{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218549,"rows_kept":218549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616562,138.04,80215.52,0.0,0.73577,3e-05,27.46431]
[1778313622420,138.04,80215.59,0.0,0.73577,3e-05,27.46423]
[1778313627456,138.04,80222.94,0.0,0.73598,3e-05,27.45576]
[1778313632493,138.04,80222.9,0.0,0.73599,3e-05,27.45269]
[1778313637531,138.04,80226.21,0.0,0.73608,3e-05,27.44888]
[1778313643573,138.04,80226.96,0.0,0.73611,3e-05,27.44801]
[1778313645867,45.0,80267.5,0.0,0.9599,2e-05,7.25527]
[1778313650871,44.5,80268.7467,0.0,0.96155,2e-05,7.01187]
[1778313655876,44.05,80270.5767,0.0,0.96303,2e-05,6.78974]
[1778313660881,43.64,80272.2133,0.0,0.96436,2e-05,6.58929]
[1778313664885,43.35,80281.39,0.0,0.96549,2e-05,6.41817]
[1778313669890,43.01,80281.05,0.0,0.96654,2e-05,6.2572]
[1778313674895,42.7,80281.2933,0.0,0.96749,2e-05,6.11031]
[1778313679900,42.42,80285.6233,0.0,0.96843,2e-05,5.96539]
[1778313685868,42.12,80286.95,0.0,0.96935,2e-05,5.82031]
[1778313690912,41.9,80290.3233,0.0,0.97008,2e-05,5.70531]
[1778313695917,41.7,80290.7767,0.0,0.9707,2e-05,5.60716]
[1778313701923,41.48,80289.96,0.0,0.97132,2e-05,5.50831]
[1778313707929,41.29,80289.15,0.0,0.97186,2e-05,5.42134]
[1778313713936,41.15,80288.8633,0.0,0.97228,2e-05,5.3549]
[1778313720942,41.06,80287.1567,0.0,0.97249,2e-05,5.31989]
[1778313726948,41.01,80285.4033,0.0,0.97263,2e-05,5.29791]
[1778313731953,40.97,80283.67,0.0,0.97271,2e-05,5.28444]
[1778313736965,40.92,80302.4467,0.0,0.97319,2e-05,5.20763]
[1778313737966,40.92,80317.4833,0.0,0.97347,2e-05,5.16408]
[1778313742971,40.91,80316.25,0.0,0.97347,2e-05,5.16405]
[1778313748977,40.9,80315.96,0.0,0.97348,2e-05,5.16168]
[1778313750978,40.88,80341.4233,0.0,0.97398,2e-05,5.08135]
[1778313751979,40.88,80353.0333,0.0,0.97421,2e-05,5.04392]
[1778313756984,40.85,80346.22,0.0,0.97418,2e-05,5.04959]
[1778313762990,40.82,80346.17,0.0,0.97426,2e-05,5.03624]
[1778313765993,40.81,80359.46,0.0,0.97452,2e-05,4.99445]
[1778313769997,40.8,80376.0233,0.0,0.97482,2e-05,4.9463]
[1778313775002,40.8,80383.83,0.0,0.97495,2e-05,4.92573]
[1778313780009,40.81,80384.0133,0.0,0.97494,2e-05,4.92626]
[1778313785014,40.81,80375.7067,0.0,0.9748,2e-05,4.94892]
[1778313790019,40.8,80370.2967,0.0,0.97472,2e-05,4.96227]
[1778313795024,40.8,80366.5933,0.0,0.97467,2e-05,4.97086]
[1778313800029,40.79,80364.7633,0.0,0.97465,2e-05,4.97389]
[1778313805034,40.79,80369.6,0.0,0.97474,2e-05,4.95926]
[1778313809038,40.79,80382.31,0.0,0.97495,2e-05,4.92534]
[1778313814043,40.8,80386.33,0.0,0.975,2e-05,4.91581]
[1778313819048,40.81,80387.23,0.0,0.975,2e-05,4.91652]
[1778313824053,40.81,80386.59,0.0,0.97498,2e-05,4.9206]
[1778313829058,40.82,80387.02,0.0,0.97497,2e-05,4.92171]
[1778313834063,40.82,80387.7533,0.0,0.97497,2e-05,4.92194]
[1778313839068,40.83,80385.3633,0.0,0.97492,2e-05,4.93021]
[1778313844074,40.83,80386.23,0.0,0.97492,2e-05,4.92954]
[1778313849078,40.83,80382.7567,0.0,0.97486,2e-05,4.93987]
[1778313855046,40.83,80377.7367,0.0,0.97477,2e-05,4.95386]
[1778313860089,40.83,80376.8733,0.0,0.97476,2e-05,4.95539]
[1778313865099,40.83,80376.3067,0.0,0.97475,2e-05,4.95632]
[1778313870104,40.83,80380.1733,0.0,0.97482,2e-05,4.94556]
[1778313875109,40.83,80382.51,0.0,0.97487,2e-05,4.93813]
[1778313880114,40.84,80387.6633,0.0,0.97494,2e-05,4.92569]
[1778313885119,40.84,80394.25,0.0,0.97504,2e-05,4.91041]
[1778313890124,40.85,80392.3433,0.0,0.97499,2e-05,4.91822]
[1778313896130,40.85,80402.8167,0.0,0.97515,2e-05,4.89234]
[1778313901135,40.87,80409.1867,0.0,0.97523,2e-05,4.88014]
[1778313906141,40.87,80402.7933,0.0,0.9751,2e-05,4.90083]
[1778313911145,40.88,80401.6667,0.0,0.97507,2e-05,4.90597]
[1778313916150,40.88,80401.73,0.0,0.97506,2e-05,4.90741]
[1778313921155,40.88,80396.9833,0.0,0.97497,2e-05,4.92128]
[1778313926160,40.88,80399.0933,0.0,0.975,2e-05,4.91616]
[1778313931165,40.89,80398.96,0.0,0.97501,2e-05,4.91506]
[1778313936170,40.89,80398.5967,0.0,0.975,2e-05,4.91662]
[1778313941175,40.89,80392.26,0.0,0.9749,2e-05,4.93336]
[1778313946180,40.88,80391.91,0.0,0.97489,2e-05,4.93347]
[1778313951184,40.88,80393.2033,0.0,0.97492,2e-05,4.92995]
[1778313956189,40.88,80391.1167,0.0,0.97489,2e-05,4.93476]
[1778313959192,40.88,80380.02,0.0,0.9747,2e-05,4.96403]
[1778313964197,40.87,80373.9233,0.0,0.97463,2e-05,4.97664]
[1778313969202,40.86,80375.74,0.0,0.97468,2e-05,4.9678]
[1778313974207,40.86,80385.3433,0.0,0.97485,2e-05,4.94005]
[1778313979212,40.86,80385.3233,0.0,0.97485,2e-05,4.93972]
[1778313984216,40.86,80381.36,0.0,0.97479,2e-05,4.94986]
[1778313989221,40.85,80378.2967,0.0,0.97475,2e-05,4.95678]
[1778313994226,40.85,80376.4933,0.0,0.97474,2e-05,4.95802]
[1778313999231,40.84,80373.0633,0.0,0.97469,2e-05,4.96568]
[1778314004236,40.84,80373.3267,0.0,0.97471,2e-05,4.96305]
[1778314009241,40.8,80373.4333,0.0,0.97483,2e-05,4.94319]
[1778314014246,40.75,80373.07,0.0,0.97494,2e-05,4.92401]
[1778314019251,40.72,80372.5567,0.0,0.97503,2e-05,4.90877]
[1778314025243,40.68,80372.3233,0.0,0.97513,2e-05,4.89321]
[1778314030262,40.66,80372.08,0.0,0.97519,2e-05,4.88293]
[1778314036268,40.63,80372.6367,0.0,0.97526,2e-05,4.87087]
[1778314041275,40.62,80381.1467,0.0,0.97545,2e-05,4.84136]
[1778314046280,40.61,80388.7733,0.0,0.97559,2e-05,4.8179]
[1778314051285,40.61,80388.3167,0.0,0.97561,2e-05,4.81499]
[1778314056290,40.62,80389.3933,0.0,0.9756,2e-05,4.81527]
[1778314061295,40.66,80388.4733,0.0,0.97547,2e-05,4.83755]
[1778314067301,40.7,80387.9167,0.0,0.97535,2e-05,4.85781]
[1778314072306,40.73,80388.2267,0.0,0.97528,2e-05,4.8695]
[1778314077311,40.75,80388.23,0.0,0.97521,2e-05,4.87975]
[1778314082316,40.77,80388.25,0.0,0.97516,2e-05,4.88805]
[1778314087321,40.78,80388.2567,0.0,0.97512,2e-05,4.89484]
[1778314092325,40.8,80390.1067,0.0,0.97512,2e-05,4.89554]
[1778314097330,40.81,80390.43,0.0,0.97509,2e-05,4.89955]
[1778314102335,40.82,80392.58,0.0,0.97511,2e-05,4.89792]
[1778314107340,40.83,80391.1867,0.0,0.97506,2e-05,4.90524]
[1778314112345,40.83,80391.8833,0.0,0.97506,2e-05,4.90407]
[1778314117350,40.84,80391.9833,0.0,0.97505,2e-05,4.90627]
[1778314122355,40.84,80390.02,0.0,0.97501,2e-05,4.9136]
[1778314127360,40.84,80390.19,0.0,0.975,2e-05,4.91439]
[1778314132365,40.85,80390.99,0.0,0.97501,2e-05,4.91341]
[1778314139372,40.85,80390.03,0.0,0.97498,2e-05,4.91759]
[1778314143375,40.85,80379.71,0.0,0.97481,2e-05,4.94508]
[1778314148380,40.84,80372.5267,0.0,0.9747,2e-05,4.96254]
[1778314154386,40.83,80363.9767,0.0,0.97459,2e-05,4.98057]
[1778314159390,40.82,80370.8567,0.0,0.97473,2e-05,4.95854]
[1778314164395,40.82,80370.9667,0.0,0.97474,2e-05,4.95649]
[1778314169399,40.82,80377.8067,0.0,0.97486,2e-05,4.93681]
[1778314174404,40.82,80379.5033,0.0,0.9749,2e-05,4.93066]
[1778314180359,40.82,80379.8233,0.0,0.9749,2e-05,4.93071]
[1778314185394,40.82,80379.3,0.0,0.97488,2e-05,4.93278]
[1778314190422,40.83,80385.61,0.0,0.97498,2e-05,4.91723]
[1778314195428,40.83,80385.58,0.0,0.97497,2e-05,4.91897]
[1778314200433,40.83,80386.2333,0.0,0.97497,2e-05,4.91856]
[1778314205438,40.84,80386.6967,0.0,0.97497,2e-05,4.91861]
[1778314210443,40.84,80388.3533,0.0,0.97499,2e-05,4.91536]
[1778314215448,40.84,80380.14,0.0,0.97485,2e-05,4.938]
[1778314220453,40.84,80381.58,0.0,0.97488,2e-05,4.93361]
[1778314225458,40.84,80389.4567,0.0,0.97501,2e-05,4.91287]
[1778314230463,40.84,80392.3667,0.0,0.97505,2e-05,4.90645]
[1778314238471,40.85,80393.2233,0.0,0.97506,2e-05,4.90471]
[1778314245478,40.85,80393.49,0.0,0.97505,2e-05,4.90565]
[1778314253486,40.86,80393.2,0.0,0.97504,2e-05,4.90785]
[1778314258910,40.86,80393.9333,0.0,0.97505,2e-05,4.90653]
[1778314264497,40.86,80394.5433,0.0,0.97505,2e-05,4.90568]
[1778314269503,40.86,80395.8733,0.0,0.97507,2e-05,4.9028]
[1778314274508,40.86,80396.2333,0.0,0.97507,2e-05,4.90254]
[1778314280514,40.87,80396.4967,0.0,0.97507,2e-05,4.90248]
[1778314285519,40.87,80396.6767,0.0,0.97507,2e-05,4.90244]
[1778314291525,40.87,80397.0467,0.0,0.97508,2e-05,4.89986]
[1778314298532,40.87,80397.2933,0.0,0.97508,2e-05,4.89985]
[1778314306540,40.85,80398.1767,0.0,0.97515,2e-05,4.88964]
[1778314311545,40.86,80398.2567,0.0,0.97514,2e-05,4.89137]
[1778314316550,40.86,80396.7133,0.0,0.9751,2e-05,4.89708]
[1778314322556,40.86,80397.0867,0.0,0.9751,2e-05,4.89738]
[1778314327561,40.86,80397.05,0.0,0.97509,2e-05,4.89825]
[1778314332566,40.86,80395.4367,0.0,0.97506,2e-05,4.90314]
[1778314337571,40.87,80393.7733,0.0,0.97503,2e-05,4.90823]
[1778314342576,40.87,80392.4,0.0,0.97501,2e-05,4.91219]
[1778314347581,40.87,80391.69,0.0,0.975,2e-05,4.91421]
[1778314352586,40.87,80393.3167,0.0,0.97503,2e-05,4.90792]
[1778314357593,40.87,80394.9167,0.0,0.97505,2e-05,4.9042]
[1778314362598,40.87,80396.58,0.0,0.97508,2e-05,4.90052]
[1778314367603,40.87,80397.26,0.0,0.97508,2e-05,4.89965]
[1778314368604,40.87,80406.0267,0.0,0.97523,2e-05,4.8763]
[1778314375611,40.88,80406.79,0.0,0.97522,2e-05,4.87797]
[1778314380616,40.89,80410.4567,0.0,0.97527,2e-05,4.87039]
[1778314381617,40.89,80421.6567,0.0,0.97545,2e-05,4.841]
[1778314386622,40.9,80414.9567,0.0,0.97531,2e-05,4.86301]
[1778314391627,40.9,80411.5067,0.0,0.97524,2e-05,4.87438]
[1778314397633,40.91,80410.4333,0.0,0.97522,2e-05,4.87871]
[1778314402638,40.91,80409.63,0.0,0.9752,2e-05,4.88155]
[1778314407643,40.91,80408.3633,0.0,0.97517,2e-05,4.88544]
[1778314412648,40.91,80409.48,0.0,0.9752,2e-05,4.88062]
[1778314417654,40.91,80409.04,0.0,0.97519,2e-05,4.88242]
[1778314422659,40.91,80410.8167,0.0,0.97522,2e-05,4.87826]
[1778314427664,40.91,80410.7,0.0,0.97521,2e-05,4.87926]
[1778314433670,40.87,80409.5067,0.0,0.97529,2e-05,4.86509]
[1778314435671,40.86,80421.4433,0.0,0.97554,2e-05,4.82549]
[1778314440676,40.83,80423.6467,0.0,0.97566,2e-05,4.80544]
[1778314445681,40.8,80422.5133,0.0,0.97571,2e-05,4.79697]
[1778314450690,40.78,80422.6233,0.0,0.97577,2e-05,4.78741]
[1778314457697,40.76,80421.9767,0.0,0.97582,2e-05,4.77885]
[1778314462702,40.74,80422.2967,0.0,0.97586,2e-05,4.7722]
[1778314467707,40.73,80421.4367,0.0,0.97587,2e-05,4.76979]
[1778314469250,40.73,80421.4367,0.0,0.97587,2e-05,4.76979]
[1778314469709,40.73,80421.37,0.0,0.97588,2e-05,4.7683]
[1778314469930,40.73,80421.37,0.0,0.97588,2e-05,4.7683]
[1778314474714,40.72,80416.4433,0.0,0.97583,2e-05,4.77576]
[1778314479719,40.71,80417.4633,0.0,0.97587,2e-05,4.76945]
[1778314484724,40.71,80419.2033,0.0,0.97592,2e-05,4.76228]
[1778314489729,40.7,80424.0733,0.0,0.97601,2e-05,4.7477]
[1778314494734,40.7,80424.6067,0.0,0.97602,2e-05,4.74587]
[1778314499739,40.7,80425.8767,0.0,0.97604,2e-05,4.74235]
[1778314504747,40.7,80425.0,0.0,0.97602,2e-05,4.74463]
[1778314510753,40.7,80424.4367,0.0,0.97602,2e-05,4.74592]
[1778314516732,40.7,80423.8867,0.0,0.97601,2e-05,4.74723]
[1778314518762,40.7,80429.59,0.0,0.9761,2e-05,4.73236]
[1778314523766,40.71,80429.8433,0.0,0.9761,2e-05,4.73257]
[1778314524767,40.71,80439.0633,0.0,0.97625,2e-05,4.70853]
[1778314529772,40.71,80440.4467,0.0,0.97625,2e-05,4.7077]
[1778314534108,40.72,80444.0033,0.0,0.9763,2e-05,4.69873]
[1778314539782,40.73,80444.3267,0.0,0.97629,2e-05,4.70141]
[1778314544787,40.73,80443.6733,0.0,0.97626,2e-05,4.70537]
[1778314552795,40.74,80443.4667,0.0,0.97624,2e-05,4.70865]
[1778314557800,40.74,80443.5267,0.0,0.97624,2e-05,4.7098]
[1778314562805,40.74,80444.03,0.0,0.97624,2e-05,4.70959]
[1778314567810,40.75,80444.1733,0.0,0.97624,2e-05,4.71028]
[1778314572816,40.75,80442.8367,0.0,0.97621,2e-05,4.71464]
[1778314577821,40.75,80443.82,0.0,0.97622,2e-05,4.71282]
[1778314582826,40.75,80444.0467,0.0,0.97622,2e-05,4.71294]
[1778314587831,40.75,80444.4467,0.0,0.97622,2e-05,4.71259]
[1778314592836,40.75,80444.54,0.0,0.97623,2e-05,4.71101]
[1778314597841,40.76,80444.6,0.0,0.97623,2e-05,4.71149]
[1778314602845,40.76,80444.6167,0.0,0.97622,2e-05,4.71199]
[1778314613855,40.76,80444.6167,0.0,0.97622,2e-05,4.71292]
[1778314615856,40.76,80437.9933,0.0,0.97611,2e-05,4.73041]
[1778314620861,40.75,80433.91,0.0,0.97605,2e-05,4.73953]
[1778314625865,40.75,80433.1233,0.0,0.97605,2e-05,4.73978]
[1778314626258,40.75,80433.1233,0.0,0.97605,2e-05,4.73978]
[1778314631871,40.75,80432.69,0.0,0.97606,2e-05,4.73895]
[1778314636876,40.74,80436.0,0.0,0.97612,2e-05,4.72893]
[1778314641881,40.74,80435.53,0.0,0.97611,2e-05,4.72949]
[1778314646888,40.74,80434.3333,0.0,0.9761,2e-05,4.7318]
[1778314651893,40.74,80433.6833,0.0,0.9761,2e-05,4.73053]
[1778314656898,40.74,80435.1967,0.0,0.97613,2e-05,4.72578]
[1778314661903,40.73,80433.9767,0.0,0.97612,2e-05,4.72843]
[1778314666908,40.73,80432.73,0.0,0.9761,2e-05,4.73096]
[1778314671913,40.73,80431.7,0.0,0.97609,2e-05,4.73275]
[1778314676918,40.73,80431.2533,0.0,0.97609,2e-05,4.73302]
[1778314681923,40.72,80427.6067,0.0,0.97604,2e-05,4.7411]
[1778314686929,40.72,80424.65,0.0,0.976,2e-05,4.7475]
[1778314691934,40.72,80423.14,0.0,0.97599,2e-05,4.74943]
[1778314696939,40.71,80423.6133,0.0,0.97601,2e-05,4.74637]
[1778314705948,40.71,80423.5733,0.0,0.97602,2e-05,4.74372]
[1778314710953,40.7,80425.9167,0.0,0.97607,2e-05,4.7366]
[1778314713956,40.71,80432.8267,0.0,0.97619,2e-05,4.7165]
[1778314718961,40.71,80433.35,0.0,0.97619,2e-05,4.71606]
[1778314723967,40.71,80432.57,0.0,0.97617,2e-05,4.7188]
[1778314728972,40.71,80432.61,0.0,0.97617,2e-05,4.71913]
[1778314733976,40.71,80429.82,0.0,0.97613,2e-05,4.72642]
[1778314738981,40.71,80430.01,0.0,0.97613,2e-05,4.72551]
[1778314743985,40.71,80429.9,0.0,0.97613,2e-05,4.7255]
[1778314750993,40.71,80429.3333,0.0,0.97613,2e-05,4.7264]
[1778314755998,40.71,80429.0933,0.0,0.97612,2e-05,4.72653]
[1778314761007,40.7,80428.4433,0.0,0.97612,2e-05,4.72768]
[1778314768014,40.7,80428.6033,0.0,0.97613,2e-05,4.72644]
[1778314773019,40.7,80427.9433,0.0,0.97613,2e-05,4.72549]
[1778314778023,40.7,80429.28,0.0,0.97615,2e-05,4.72157]
[1778314787032,40.7,80432.5567,0.0,0.97621,2e-05,4.71243]
[1778314792037,40.7,80435.6267,0.0,0.97626,2e-05,4.70466]
[1778314797042,40.7,80439.59,0.0,0.97631,2e-05,4.69523]
[1778314802048,40.71,80440.83,0.0,0.97633,2e-05,4.69305]
[1778314807053,40.71,80440.98,0.0,0.97632,2e-05,4.69368]
[1778314812058,40.71,80441.96,0.0,0.97633,2e-05,4.69199]
[1778314814170,40.71,80442.7833,0.0,0.97635,2e-05,4.68997]
[1778314820066,40.69,80443.5,0.0,0.97642,2e-05,4.67823]
[1778314825071,40.66,80443.54,0.0,0.97649,2e-05,4.66583]
[1778314830076,40.64,80443.7733,0.0,0.97656,2e-05,4.6542]
[1778314836082,40.61,80444.85,0.0,0.97665,2e-05,4.63891]
[1778314841087,40.59,80439.64,0.0,0.97661,2e-05,4.64533]
[1778314847063,40.58,80439.5533,0.0,0.97666,2e-05,4.63737]
[1778314852098,40.56,80438.3,0.0,0.97667,2e-05,4.63482]
[1778314857105,40.55,80435.2633,0.0,0.97666,2e-05,4.63764]
[1778314862110,40.54,80433.2467,0.0,0.97665,2e-05,4.63805]
[1778314867115,40.53,80433.4267,0.0,0.97668,2e-05,4.63322]
[1778314872120,40.52,80434.6933,0.0,0.97672,2e-05,4.62631]
[1778314873728,40.52,80434.73,0.0,0.97673,2e-05,4.6256]
[1778314876124,40.52,80428.73,0.0,0.97664,2e-05,4.63945]
[1778314881133,40.51,80425.7867,0.0,0.97662,2e-05,4.64294]
[1778314886138,40.5,80423.6767,0.0,0.97661,2e-05,4.64455]
[1778314893145,40.49,80423.3767,0.0,0.97664,2e-05,4.63847]
[1778314898150,40.48,80422.6867,0.0,0.97665,2e-05,4.63741]
[1778314905158,40.47,80422.85,0.0,0.97667,2e-05,4.63351]
[1778314910163,40.47,80421.6067,0.0,0.97667,2e-05,4.63459]
[1778314916169,40.46,80421.1967,0.0,0.97667,2e-05,4.63334]
[1778314921174,40.46,80421.7133,0.0,0.97669,2e-05,4.63021]
[1778314926179,40.45,80421.0433,0.0,0.97669,2e-05,4.63025]
[1778314932185,40.45,80419.95,0.0,0.97669,2e-05,4.63099]
[1778314938191,40.44,80419.9833,0.0,0.9767,2e-05,4.62906]
[1778314943196,40.44,80419.8567,0.0,0.97671,2e-05,4.62796]
[1778314948201,40.44,80419.5533,0.0,0.97671,2e-05,4.62747]
[1778314953205,40.44,80418.37,0.0,0.97671,2e-05,4.62729]
[1778314958210,40.43,80418.4433,0.0,0.97671,2e-05,4.62587]
[1778314963215,40.43,80418.8133,0.0,0.97673,2e-05,4.62381]
[1778314969221,40.43,80418.7567,0.0,0.97673,2e-05,4.62281]
[1778314975227,40.43,80418.2433,0.0,0.97673,2e-05,4.62301]
[1778314983234,40.42,80418.06,0.0,0.97674,2e-05,4.62202]
[1778314988239,40.42,80418.0333,0.0,0.97674,2e-05,4.62115]
[1778314993244,40.42,80418.2033,0.0,0.97675,2e-05,4.61985]
[1778314999131,40.42,80418.3033,0.0,0.97676,2e-05,4.6188]
[1778315004255,40.41,80417.8833,0.0,0.97676,2e-05,4.61901]
[1778315009260,40.41,80418.9667,0.0,0.97678,2e-05,4.61552]
[1778315014265,40.41,80418.7167,0.0,0.97679,2e-05,4.61365]
[1778315019269,40.41,80418.9233,0.0,0.97679,2e-05,4.61266]
[1778315025275,40.41,80418.6333,0.0,0.97679,2e-05,4.61281]
[1778315030280,40.41,80417.7067,0.0,0.97678,2e-05,4.61461]
[1778315037287,40.41,80418.04,0.0,0.97679,2e-05,4.61281]
[1778315042293,40.38,80417.9433,0.0,0.97685,2e-05,4.60279]
[1778315047298,40.38,80417.7167,0.0,0.97684,2e-05,4.60443]
[1778315053304,40.39,80416.8633,0.0,0.97682,2e-05,4.60749]
[1778315060311,40.39,80417.33,0.0,0.97683,2e-05,4.60675]
[1778315065316,40.39,80417.1767,0.0,0.97682,2e-05,4.60727]
[1778315070321,40.39,80417.1733,0.0,0.97682,2e-05,4.60726]
[1778315079331,40.39,80417.0067,0.0,0.97683,2e-05,4.60565]
[1778315085337,40.39,80416.9433,0.0,0.97683,2e-05,4.60546]
[1778315091343,40.39,80416.8867,0.0,0.97683,2e-05,4.60513]
[1778315096348,40.39,80418.22,0.0,0.97686,2e-05,4.6013]
[1778315102354,40.38,80417.9633,0.0,0.97685,2e-05,4.60165]
[1778315107359,40.38,80417.3367,0.0,0.97685,2e-05,4.60292]
[1778315115367,40.38,80416.8133,0.0,0.97684,2e-05,4.60351]
[1778315119371,40.38,80410.4467,0.0,0.97675,2e-05,4.61932]
[1778315124377,40.37,80409.6633,0.0,0.97675,2e-05,4.61941]
[1778315130383,40.37,80414.17,0.0,0.97683,2e-05,4.60613]
[1778315135389,40.37,80414.35,0.0,0.97684,2e-05,4.60289]
[1778315142396,40.37,80414.16,0.0,0.97685,2e-05,4.60254]
[1778315148402,40.37,80414.0067,0.0,0.97685,2e-05,4.60216]
[1778315152391,40.37,80414.0067,0.0,0.97685,2e-05,4.60216]
[1778315153407,40.36,80413.92,0.0,0.97685,2e-05,4.60178]
[1778315158412,40.36,80413.6067,0.0,0.97685,2e-05,4.60199]
[1778315165293,40.36,80413.5767,0.0,0.97685,2e-05,4.60128]
[1778315170328,40.36,80412.37,0.0,0.97684,2e-05,4.60368]
[1778315175363,40.36,80412.5667,0.0,0.97685,2e-05,4.60237]
[1778315180433,40.36,80412.8167,0.0,0.97686,2e-05,4.60087]
[1778315187440,40.35,80412.58,0.0,0.97686,2e-05,4.60055]
[1778315192446,40.35,80412.61,0.0,0.97687,2e-05,4.59784]
[1778315200538,40.35,80412.7767,0.0,0.97688,2e-05,4.59666]
[1778315208463,40.35,80413.3667,0.0,0.97689,2e-05,4.59449]
[1778315214469,40.33,80413.4967,0.0,0.97695,2e-05,4.58464]
[1778315222477,40.29,80411.6133,0.0,0.97703,2e-05,4.5718]
[1778315228483,40.25,80411.45,0.0,0.97714,2e-05,4.55333]
[1778315236491,40.28,80409.8833,0.0,0.97702,2e-05,4.57202]
[1778315241496,40.3,80413.5433,0.0,0.97703,2e-05,4.5717]
[1778315247502,40.32,80421.1767,0.0,0.97709,2e-05,4.56121]
[1778315252507,40.34,80422.4833,0.0,0.97707,2e-05,4.5638]
[1778315257512,40.35,80423.2667,0.0,0.97705,2e-05,4.56845]
[1778315261514,40.36,80423.28,0.0,0.97703,2e-05,4.57184]
[1778315261516,40.36,80423.3033,0.0,0.97702,2e-05,4.57284]
[1778315268523,40.38,80421.2,0.0,0.97695,2e-05,4.58434]
[1778315273528,40.38,80420.4567,0.0,0.97692,2e-05,4.58929]
[1778315278533,40.39,80419.9267,0.0,0.9769,2e-05,4.59291]
[1778315284539,40.39,80418.3433,0.0,0.97686,2e-05,4.59897]
[1778315291546,40.4,80418.3367,0.0,0.97686,2e-05,4.60023]
[1778315296551,40.4,80417.8133,0.0,0.97684,2e-05,4.60229]
[1778315301556,40.4,80416.1733,0.0,0.97682,2e-05,4.60697]
[1778315307562,40.4,80421.9133,0.0,0.9769,2e-05,4.59243]
[1778315316571,40.41,80423.6567,0.0,0.97692,2e-05,4.58877]
[1778315321576,40.41,80423.7233,0.0,0.97692,2e-05,4.58956]
[1778315330450,40.41,80423.7233,0.0,0.97691,2e-05,4.59069]
[1778315338593,40.41,80423.4767,0.0,0.9769,2e-05,4.5922]
[1778315343598,40.41,80423.3933,0.0,0.9769,2e-05,4.59265]
[1778315348603,40.41,80423.11,0.0,0.9769,2e-05,4.59349]
[1778315353608,40.41,80422.81,0.0,0.97689,2e-05,4.59431]
[1778315358612,40.41,80422.62,0.0,0.97689,2e-05,4.59473]
[1778315363617,40.41,80423.0,0.0,0.97689,2e-05,4.59374]
[1778315368622,40.41,80422.79,0.0,0.97689,2e-05,4.59427]
[1778315373627,40.41,80422.2367,0.0,0.97689,2e-05,4.59363]
[1778315378632,40.41,80421.9533,0.0,0.97689,2e-05,4.59431]
[1778315383637,40.41,80421.8767,0.0,0.97689,2e-05,4.5944]
[1778315388642,40.41,80421.8433,0.0,0.97689,2e-05,4.59437]
[1778315402656,40.41,80421.9267,0.0,0.97689,2e-05,4.59385]
[1778315407661,40.41,80421.9667,0.0,0.97689,2e-05,4.59368]
[1778315416672,40.41,80422.28,0.0,0.9769,2e-05,4.59283]
[1778315422678,40.41,80422.0267,0.0,0.97689,2e-05,4.59344]
[1778315427683,40.41,80430.67,0.0,0.97703,2e-05,4.57125]
[1778315428684,40.42,80437.0467,0.0,0.97713,2e-05,4.55514]
[1778315433690,40.42,80439.97,0.0,0.97716,2e-05,4.54876]
[1778315437694,40.43,80447.5467,0.0,0.97727,2e-05,4.53182]
[1778315442699,40.44,80448.84,0.0,0.97726,2e-05,4.53264]
[1778315447704,40.45,80448.6233,0.0,0.97724,2e-05,4.53665]
[1778315453710,40.45,80448.1967,0.0,0.97721,2e-05,4.541]
[1778315458715,40.46,80448.7933,0.0,0.97721,2e-05,4.54154]
[1778315463720,40.46,80449.1833,0.0,0.9772,2e-05,4.54242]
[1778315468725,40.47,80453.8833,0.0,0.97727,2e-05,4.53224]
[1778315470602,40.47,80453.7933,0.0,0.97726,2e-05,4.53293]
[1778315477734,40.48,80454.3133,0.0,0.97725,2e-05,4.53479]
[1778315482739,40.48,80453.0867,0.0,0.97722,2e-05,4.53942]
[1778315488745,40.48,80452.8633,0.0,0.97721,2e-05,4.54109]
[1778315493750,40.48,80452.6033,0.0,0.97721,2e-05,4.54055]
[1778315498755,40.48,80453.3633,0.0,0.97722,2e-05,4.53926]
[1778315503760,40.49,80454.9033,0.0,0.97724,2e-05,4.53606]
[1778315508765,40.49,80455.45,0.0,0.97725,2e-05,4.53552]
[1778315513770,40.49,80455.0833,0.0,0.97724,2e-05,4.53715]
[1778315519773,40.49,80454.3867,0.0,0.97722,2e-05,4.53944]
[1778315525785,40.49,80452.69,0.0,0.9772,2e-05,4.54299]
[1778315526786,40.49,80438.9433,0.0,0.97699,2e-05,4.57739]
[1778315531791,40.47,80440.29,0.0,0.97706,2e-05,4.56645]
[1778315536796,40.46,80440.4833,0.0,0.97709,2e-05,4.56027]
[1778315539799,40.45,80447.8233,0.0,0.97722,2e-05,4.5386]
[1778315544587,40.45,80451.5267,0.0,0.97729,2e-05,4.52732]
[1778315549809,40.44,80454.0333,0.0,0.97734,2e-05,4.51889]
[1778315554814,40.44,80453.2833,0.0,0.97735,2e-05,4.51801]
[1778315559819,40.44,80453.5467,0.0,0.97735,2e-05,4.5166]
[1778315565825,40.44,80453.1667,0.0,0.97735,2e-05,4.51685]
[1778315570830,40.44,80452.8533,0.0,0.97735,2e-05,4.51707]
[1778315574837,40.43,80445.9933,0.0,0.97725,2e-05,4.53424]
[1778315578454,40.43,80442.9,0.0,0.97721,2e-05,4.54083]
[1778315583848,40.42,80440.6633,0.0,0.97719,2e-05,4.54379]
[1778315590855,40.42,80442.57,0.0,0.97723,2e-05,4.53618]
[1778315596861,40.35,80443.82,0.0,0.97744,2e-05,4.50179]
[1778315602867,40.29,80445.2833,0.0,0.97761,2e-05,4.47381]
[1778315608873,40.25,80445.1,0.0,0.97771,2e-05,4.45554]
[1778315610875,40.24,80450.5433,0.0,0.97783,2e-05,4.43648]
[1778315615880,40.21,80450.8367,0.0,0.9779,2e-05,4.42353]
[1778315620885,40.19,80450.1033,0.0,0.97794,2e-05,4.4168]
[1778315625890,40.18,80448.6067,0.0,0.97796,2e-05,4.41331]
[1778315630895,40.16,80446.07,0.0,0.97796,2e-05,4.41344]
[1778315636901,40.15,80445.35,0.0,0.97799,2e-05,4.40866]
[1778315641906,40.14,80445.28,0.0,0.97802,2e-05,4.40435]
[1778315646911,40.13,80444.1033,0.0,0.97802,2e-05,4.40356]
[1778315651915,40.12,80448.9633,0.0,0.97811,2e-05,4.38823]
[1778315656920,40.12,80453.4267,0.0,0.97819,2e-05,4.37522]
[1778315661924,40.12,80455.5533,0.0,0.97822,2e-05,4.36947]
[1778315666929,40.12,80455.81,0.0,0.97823,2e-05,4.3687]
[1778315674937,40.12,80456.3333,0.0,0.97825,2e-05,4.36543]
[1778315680943,40.12,80457.0833,0.0,0.97826,2e-05,4.36392]
[1778315682923,40.12,80449.8733,0.0,0.97815,2e-05,4.38168]
[1778315683930,40.12,80444.9667,0.0,0.97808,2e-05,4.39379]
[1778315688951,40.11,80444.8067,0.0,0.97808,2e-05,4.39215]
[1778315693956,40.11,80442.7067,0.0,0.97806,2e-05,4.39546]
[1778315698961,40.1,80439.1433,0.0,0.97802,2e-05,4.40293]
[1778315703966,40.1,80438.3733,0.0,0.97802,2e-05,4.40217]
[1778315705968,40.1,80447.38,0.0,0.97817,2e-05,4.37873]
[1778315708971,40.1,80455.0767,0.0,0.97828,2e-05,4.35934]
[1778315713976,40.1,80456.7233,0.0,0.9783,2e-05,4.35682]
[1778315718980,40.1,80455.9267,0.0,0.97828,2e-05,4.36021]
[1778315723985,40.11,80456.8733,0.0,0.97828,2e-05,4.35894]
[1778315728990,40.11,80460.8267,0.0,0.97834,2e-05,4.35025]
[1778315733995,40.11,80460.8933,0.0,0.97834,2e-05,4.34977]
[1778315739000,40.12,80461.8,0.0,0.97834,2e-05,4.34895]
[1778315745006,40.12,80464.8367,0.0,0.97838,2e-05,4.34345]
[1778315751012,40.13,80467.66,0.0,0.97841,2e-05,4.33858]
[1778315753014,40.13,80458.41,0.0,0.97826,2e-05,4.36236]
[1778315759022,40.13,80460.71,0.0,0.9783,2e-05,4.35625]
[1778315765028,40.13,80460.91,0.0,0.9783,2e-05,4.35617]
[1778315771034,40.13,80461.0433,0.0,0.9783,2e-05,4.3562]
[1778315780043,40.13,80461.13,0.0,0.9783,2e-05,4.35644]
[1778315787050,40.13,80461.2333,0.0,0.9783,2e-05,4.35646]
[1778315792055,40.13,80461.6433,0.0,0.97831,2e-05,4.3537]
[1778315797731,40.13,80461.6267,0.0,0.97831,2e-05,4.35412]
[1778315806795,40.13,80462.5933,0.0,0.97832,2e-05,4.35242]
[1778315810823,40.14,80469.0633,0.0,0.97841,2e-05,4.33685]
[1778315815858,40.14,80471.26,0.0,0.97844,2e-05,4.33308]
[1778315822908,40.14,80471.8833,0.0,0.97843,2e-05,4.33376]
[1778315827943,40.15,80472.2767,0.0,0.97843,2e-05,4.33414]
[1778315832978,40.15,80473.0,0.0,0.97844,2e-05,4.33358]
[1778315842050,40.15,80471.6,0.0,0.97841,2e-05,4.3385]
[1778315847087,40.16,80470.9267,0.0,0.97839,2e-05,4.34064]
[1778315853119,40.16,80471.7333,0.0,0.97841,2e-05,4.33723]
[1778315859125,40.16,80471.6067,0.0,0.97841,2e-05,4.33818]
[1778315866220,40.16,80471.6067,0.0,0.9784,2e-05,4.3388]
[1778315872139,40.16,80472.4533,0.0,0.97841,2e-05,4.33708]
[1778315878145,40.16,80472.5133,0.0,0.97841,2e-05,4.3374]
[1778315884151,40.16,80472.9233,0.0,0.97841,2e-05,4.33678]
[1778315892402,40.16,80472.9267,0.0,0.97841,2e-05,4.33735]
[1778315897440,40.16,80473.4967,0.0,0.97842,2e-05,4.3362]
[1778315904171,40.16,80474.4667,0.0,0.97843,2e-05,4.33369]
[1778315909176,40.16,80475.08,0.0,0.97844,2e-05,4.33204]
[1778315913180,40.17,80481.26,0.0,0.97854,2e-05,4.31511]
[1778315918208,40.17,80479.4767,0.0,0.97851,2e-05,4.32066]
[1778315918586,40.17,80479.4767,0.0,0.97851,2e-05,4.32077]
[1778315921608,40.17,80471.2433,0.0,0.97838,2e-05,4.34128]
[1778315924629,40.17,80464.2767,0.0,0.97827,2e-05,4.35998]
[1778315929666,40.18,80464.6733,0.0,0.97826,2e-05,4.36177]
[1778315935202,40.18,80466.0267,0.0,0.97827,2e-05,4.3608]
[1778315942208,40.19,80465.7167,0.0,0.97825,2e-05,4.36438]
[1778315947214,40.19,80466.76,0.0,0.97825,2e-05,4.36333]
[1778315952828,40.2,80466.6967,0.0,0.97824,2e-05,4.36529]
[1778315959226,40.2,80467.7667,0.0,0.97826,2e-05,4.36308]
[1778315964912,40.19,80468.49,0.0,0.97829,2e-05,4.35676]
[1778315971238,40.18,80468.7367,0.0,0.97832,2e-05,4.3509]
[1778315976243,40.17,80468.52,0.0,0.97833,2e-05,4.34928]
[1778315981248,40.17,80468.77,0.0,0.97835,2e-05,4.34691]
[1778315987066,40.17,80468.78,0.0,0.97836,2e-05,4.34527]
[1778315992260,40.16,80469.3133,0.0,0.97837,2e-05,4.3429]
[1778315998143,40.16,80468.7667,0.0,0.97837,2e-05,4.34332]
[1778316003178,40.16,80467.2133,0.0,0.97835,2e-05,4.34636]
[1778316009280,40.16,80465.2133,0.0,0.97833,2e-05,4.35018]
[1778316016287,40.15,80463.5233,0.0,0.97831,2e-05,4.35292]
[1778316022293,40.15,80459.3833,0.0,0.97826,2e-05,4.36161]
[1778316027297,40.14,80458.9867,0.0,0.97826,2e-05,4.36099]
[1778316032302,40.14,80458.22,0.0,0.97827,2e-05,4.35949]
[1778316042451,40.14,80458.29,0.0,0.97828,2e-05,4.35709]
[1778316051324,40.13,80457.79,0.0,0.97829,2e-05,4.35659]
[1778316057556,40.13,80457.0,0.0,0.97828,2e-05,4.3569]
[1778316067629,40.13,80456.33,0.0,0.97828,2e-05,4.35766]
[1778316075685,40.13,80457.19,0.0,0.97829,2e-05,4.35515]
[1778316082356,40.12,80456.4467,0.0,0.97828,2e-05,4.35671]
[1778316087769,40.12,80456.0567,0.0,0.97828,2e-05,4.35734]
[1778316092804,40.12,80456.0033,0.0,0.97829,2e-05,4.3553]
[1778316097839,40.12,80457.74,0.0,0.97832,2e-05,4.3511]
[1778316102874,40.12,80457.64,0.0,0.97831,2e-05,4.35154]
[1778316104888,40.12,80447.68,0.0,0.97816,2e-05,4.37623]
[1778316109923,40.12,80444.1567,0.0,0.97812,2e-05,4.38298]
[1778316114958,40.11,80442.81,0.0,0.97812,2e-05,4.38418]
[1778316121000,40.11,80439.8967,0.0,0.97809,2e-05,4.38886]
[1778316126399,40.1,80438.03,0.0,0.97807,2e-05,4.39135]
[1778316131406,40.09,80436.8833,0.0,0.97807,2e-05,4.39217]
[1778316131842,40.09,80436.8833,0.0,0.97807,2e-05,4.39217]
[1778316132077,40.09,80436.8833,0.0,0.97807,2e-05,4.39176]
[1778316137412,40.09,80435.98,0.0,0.97807,2e-05,4.39216]
[1778316143154,40.08,80433.9167,0.0,0.97805,2e-05,4.39524]
[1778316148189,40.08,80433.4067,0.0,0.97805,2e-05,4.39478]
[1778316153428,40.08,80432.5633,0.0,0.97806,2e-05,4.39342]
[1778316158433,40.07,80432.25,0.0,0.97806,2e-05,4.39296]
[1778316164439,40.07,80430.9567,0.0,0.97805,2e-05,4.39489]
[1778316170345,40.06,80422.8967,0.0,0.97793,2e-05,4.41324]
[1778316171352,40.06,80412.8433,0.0,0.97778,2e-05,4.43818]
[1778316176453,40.05,80415.52,0.0,0.97785,2e-05,4.42728]
[1778316181458,40.05,80416.9067,0.0,0.97789,2e-05,4.42082]
[1778316186462,40.04,80416.9367,0.0,0.9779,2e-05,4.41857]
[1778316187465,40.04,80429.1567,0.0,0.97809,2e-05,4.38711]
[1778316188466,40.04,80437.24,0.0,0.97821,2e-05,4.36679]
[1778316193511,40.05,80439.3767,0.0,0.97823,2e-05,4.36414]
[1778316195525,40.05,80441.92,0.0,0.97826,2e-05,4.35912]
[1778316196532,40.06,80451.1967,0.0,0.9784,2e-05,4.33646]
[1778316201571,40.07,80455.87,0.0,0.97844,2e-05,4.3294]
[1778316206606,40.08,80457.0133,0.0,0.97843,2e-05,4.33073]
[1778316211641,40.09,80458.5333,0.0,0.97844,2e-05,4.32868]
[1778316216676,40.09,80458.6367,0.0,0.97843,2e-05,4.33173]
[1778316222500,40.1,80462.4667,0.0,0.97846,2e-05,4.32535]
[1778316227753,40.11,80464.2067,0.0,0.97847,2e-05,4.32465]
[1778316232788,40.12,80465.9133,0.0,0.97848,2e-05,4.32309]
[1778316241851,40.13,80466.99,0.0,0.97847,2e-05,4.32486]
[1778316249907,40.13,80468.6867,0.0,0.97847,2e-05,4.32393]
[1778316255533,40.14,80469.4767,0.0,0.97848,2e-05,4.32375]
[1778316260538,40.14,80470.1733,0.0,0.97848,2e-05,4.32361]
[1778316267028,40.15,80470.24,0.0,0.97847,2e-05,4.32529]
[1778316272550,40.15,80468.2067,0.0,0.97844,2e-05,4.32951]
[1778316278105,40.15,80468.3733,0.0,0.97844,2e-05,4.32988]
[1778316283141,40.15,80465.61,0.0,0.97839,2e-05,4.33703]
[1778316288176,40.15,80464.6433,0.0,0.97838,2e-05,4.33931]
[1778316293211,40.15,80463.63,0.0,0.97837,2e-05,4.34153]
[1778316298576,40.15,80462.5733,0.0,0.97835,2e-05,4.34377]
[1778316304288,40.15,80461.7267,0.0,0.97834,2e-05,4.34529]
[1778316309323,40.15,80462.1533,0.0,0.97835,2e-05,4.34374]
[1778316314359,40.15,80462.49,0.0,0.97836,2e-05,4.34268]
[1778316319394,40.14,80462.82,0.0,0.97837,2e-05,4.34162]
[1778316324429,40.14,80462.0433,0.0,0.97836,2e-05,4.34336]
[1778316329464,40.14,80461.5667,0.0,0.97835,2e-05,4.34429]
[1778316334499,40.14,80458.4167,0.0,0.97831,2e-05,4.34976]
[1778316342560,40.14,80458.76,0.0,0.97833,2e-05,4.34806]
[1778316347595,40.14,80457.6467,0.0,0.97831,2e-05,4.35033]
[1778316352632,40.14,80455.8033,0.0,0.97829,2e-05,4.3542]
[1778316357636,40.14,80455.9933,0.0,0.97829,2e-05,4.35304]
[1778316363709,40.13,80455.9833,0.0,0.9783,2e-05,4.35232]
[1778316372650,40.13,80456.2133,0.0,0.9783,2e-05,4.35134]
[1778316378656,40.13,80456.1633,0.0,0.9783,2e-05,4.35139]
[1778316383853,40.13,80456.1533,0.0,0.9783,2e-05,4.35151]
[1778316389667,40.13,80455.12,0.0,0.97829,2e-05,4.35409]
[1778316395673,40.13,80454.8467,0.0,0.97829,2e-05,4.35304]
[1778316403995,40.13,80454.8467,0.0,0.97829,2e-05,4.35371]
[1778316409687,40.14,80455.5467,0.0,0.9783,2e-05,4.3525]
[1778316415693,40.14,80455.62,0.0,0.97829,2e-05,4.353]
[1778316420700,40.14,80455.21,0.0,0.97828,2e-05,4.3545]
[1778316426149,40.14,80455.24,0.0,0.97828,2e-05,4.35481]
[1778316431184,40.14,80455.1567,0.0,0.97828,2e-05,4.35526]
[1778316436716,40.14,80455.6233,0.0,0.97828,2e-05,4.35434]
[1778316446289,40.14,80455.7,0.0,0.97828,2e-05,4.35455]
[1778316451324,40.14,80455.8633,0.0,0.97829,2e-05,4.3524]
[1778316457366,40.14,80455.21,0.0,0.97828,2e-05,4.35419]
[1778316463744,40.14,80455.6267,0.0,0.97829,2e-05,4.35329]
[1778316468749,40.14,80455.6633,0.0,0.97829,2e-05,4.35336]
[1778316474754,40.14,80456.59,0.0,0.9783,2e-05,4.3512]
[1778316480527,40.14,80456.77,0.0,0.9783,2e-05,4.35108]
[1778316485562,40.14,80456.9033,0.0,0.9783,2e-05,4.351]
[1778316490770,40.15,80456.9233,0.0,0.9783,2e-05,4.35116]
[1778316496776,40.15,80456.92,0.0,0.9783,2e-05,4.35138]
[1778316502681,40.15,80456.9467,0.0,0.9783,2e-05,4.35146]
[1778316509789,40.15,80456.5867,0.0,0.97829,2e-05,4.35243]
[1778316514794,40.15,80456.0567,0.0,0.97829,2e-05,4.35188]
[1778316519799,40.15,80455.3133,0.0,0.97828,2e-05,4.35367]
[1778316525805,40.15,80457.1733,0.0,0.97831,2e-05,4.34927]
[1778316530879,40.15,80456.86,0.0,0.9783,2e-05,4.35026]
[1778316535914,40.15,80457.1067,0.0,0.97831,2e-05,4.34978]
[1778316540949,40.15,80457.1967,0.0,0.97831,2e-05,4.3497]
[1778316546991,40.15,80456.4933,0.0,0.9783,2e-05,4.3515]
[1778316552832,40.15,80452.0133,0.0,0.97823,2e-05,4.36211]
[1778316557837,40.14,80452.6033,0.0,0.97825,2e-05,4.35997]
[1778316562842,40.14,80452.5867,0.0,0.97825,2e-05,4.35968]
[1778316571160,40.14,80452.5867,0.0,0.97826,2e-05,4.35754]
[1778316576194,40.14,80450.87,0.0,0.97823,2e-05,4.36182]
[1778316582236,40.14,80451.65,0.0,0.97824,2e-05,4.36]
[1778316587364,40.14,80452.02,0.0,0.97825,2e-05,4.35927]
[1778316593873,40.15,80452.6333,0.0,0.97825,2e-05,4.35847]
[1778316599355,40.15,80452.6833,0.0,0.97825,2e-05,4.35905]
[1778316604884,40.15,80453.4833,0.0,0.97826,2e-05,4.35757]
[1778316609889,40.15,80453.0933,0.0,0.97825,2e-05,4.35898]
[1778316617896,40.15,80453.57,0.0,0.97825,2e-05,4.3582]
[1778316622901,40.15,80453.99,0.0,0.97826,2e-05,4.35732]
[1778316628560,40.15,80454.0733,0.0,0.97826,2e-05,4.35736]
[1778316633595,40.15,80455.2767,0.0,0.97828,2e-05,4.3528]
[1778316638630,40.15,80456.1433,0.0,0.97829,2e-05,4.35112]
[1778316643665,40.16,80460.9233,0.0,0.97836,2e-05,4.33986]
[1778316650929,40.16,80461.1267,0.0,0.97836,2e-05,4.34109]
[1778316656757,40.16,80460.6533,0.0,0.97834,2e-05,4.34339]
[1778316661793,40.16,80460.37,0.0,0.97833,2e-05,4.34475]
[1778316666827,40.17,80460.32,0.0,0.97833,2e-05,4.34538]
[1778316671863,40.17,80459.9033,0.0,0.97832,2e-05,4.34679]
[1778316676898,40.17,80459.98,0.0,0.97832,2e-05,4.34683]
[1778316681933,40.17,80459.9467,0.0,0.97832,2e-05,4.34712]
[1778316683949,40.17,80460.04,0.0,0.97832,2e-05,4.34735]
[1778316684974,40.17,80469.3167,0.0,0.97846,2e-05,4.32414]
[1778316690980,40.17,80467.8567,0.0,0.97842,2e-05,4.33002]
[1778316696032,40.18,80467.0133,0.0,0.97841,2e-05,4.33172]
[1778316701067,40.18,80466.54,0.0,0.9784,2e-05,4.33377]
[1778316711137,40.18,80465.6867,0.0,0.97838,2e-05,4.33692]
[1778316716175,40.18,80465.4967,0.0,0.97837,2e-05,4.33767]
[1778316721210,40.18,80465.17,0.0,0.97837,2e-05,4.33872]
[1778316727252,40.18,80464.7733,0.0,0.97836,2e-05,4.33984]
[1778316733033,40.18,80464.45,0.0,0.97836,2e-05,4.34068]
[1778316738329,40.18,80464.9633,0.0,0.97836,2e-05,4.33944]
[1778316749406,40.18,80466.23,0.0,0.97838,2e-05,4.33696]
[1778316755448,40.19,80469.0967,0.0,0.97843,2e-05,4.32886]
[1778316762497,40.19,80470.8267,0.0,0.97844,2e-05,4.32594]
[1778316767532,40.19,80471.7133,0.0,0.97845,2e-05,4.32474]
[1778316773073,40.2,80472.4933,0.0,0.97846,2e-05,4.32367]
[1778316779078,40.2,80472.54,0.0,0.97845,2e-05,4.32458]
[1778316784083,40.2,80472.08,0.0,0.97844,2e-05,4.32643]
[1778316790693,40.2,80472.1033,0.0,0.97844,2e-05,4.32702]
[1778316794899,40.2,80467.41,0.0,0.97837,2e-05,4.33869]
[1778316794946,40.2,80467.41,0.0,0.97837,2e-05,4.33855]
[1778316800763,40.2,80465.5333,0.0,0.97835,2e-05,4.34232]
[1778316805798,40.2,80463.3667,0.0,0.97832,2e-05,4.34679]
[1778316815113,40.19,80462.2867,0.0,0.97832,2e-05,4.34599]
[1778316820118,40.19,80460.8333,0.0,0.9783,2e-05,4.34914]
[1778316825938,40.19,80460.8333,0.0,0.97831,2e-05,4.34848]
[1778316831980,40.19,80460.2433,0.0,0.9783,2e-05,4.34953]
[1778316837017,40.19,80458.78,0.0,0.97828,2e-05,4.3528]
[1778316842052,40.19,80458.7033,0.0,0.97828,2e-05,4.35276]
[1778316847087,40.19,80456.9333,0.0,0.97825,2e-05,4.35697]
[1778316851149,40.19,80463.3867,0.0,0.97835,2e-05,4.34096]
[1778316858156,40.19,80463.5533,0.0,0.97834,2e-05,4.3419]
[1778316863161,40.19,80460.9667,0.0,0.9783,2e-05,4.34884]
[1778316868165,40.19,80460.64,0.0,0.9783,2e-05,4.3498]
[1778316873272,40.19,80460.5067,0.0,0.9783,2e-05,4.34829]
[1778316879696,40.19,80460.3167,0.0,0.9783,2e-05,4.34886]
[1778316885356,40.19,80460.3867,0.0,0.9783,2e-05,4.34885]
[1778316891399,40.19,80460.0467,0.0,0.9783,2e-05,4.34963]
[1778316895192,40.19,80467.2533,0.0,0.9784,2e-05,4.33192]
[1778316901198,40.2,80468.6633,0.0,0.97841,2e-05,4.32994]
[1778316907204,40.2,80470.02,0.0,0.97843,2e-05,4.32801]
[1778316912209,40.2,80470.8167,0.0,0.97843,2e-05,4.32716]
[1778316920602,40.21,80471.54,0.0,0.97843,2e-05,4.32722]
[1778316929226,40.21,80472.9833,0.0,0.97844,2e-05,4.32521]
[1778316935232,40.21,80473.8967,0.0,0.97846,2e-05,4.32196]
[1778316940237,40.21,80473.9667,0.0,0.97846,2e-05,4.32261]
[1778316945778,40.22,80473.9467,0.0,0.97845,2e-05,4.3235]
[1778316950812,40.22,80474.5233,0.0,0.97846,2e-05,4.32262]
[1778316955847,40.22,80474.75,0.0,0.97846,2e-05,4.32256]
[1778316960882,40.22,80471.48,0.0,0.97841,2e-05,4.33066]
[1778316965917,40.21,80464.4567,0.0,0.97831,2e-05,4.34683]
[1778316966924,40.21,80450.0733,0.0,0.9781,2e-05,4.38268]
[1778316972271,40.2,80449.0033,0.0,0.9781,2e-05,4.38107]
[1778316977958,40.19,80445.0,0.0,0.97807,2e-05,4.38731]
[1778316977980,40.19,80445.0,0.0,0.97807,2e-05,4.38656]
[1778316985051,40.18,80446.1733,0.0,0.97812,2e-05,4.37901]
[1778316992293,40.17,80446.69,0.0,0.97815,2e-05,4.37241]
[1778316998145,40.17,80446.5733,0.0,0.97816,2e-05,4.37057]
[1778317003177,40.17,80446.83,0.0,0.97818,2e-05,4.36851]
[1778317008212,40.16,80446.1133,0.0,0.97817,2e-05,4.36917]
[1778317013247,40.16,80448.8,0.0,0.97822,2e-05,4.36148]
[1778317018319,40.16,80450.2533,0.0,0.97824,2e-05,4.35746]
[1778317024324,40.16,80451.82,0.0,0.97827,2e-05,4.3534]
[1778317029330,40.16,80451.01,0.0,0.97825,2e-05,4.35541]
[1778317034394,40.16,80450.4367,0.0,0.97825,2e-05,4.35657]
[1778317040341,40.16,80449.0233,0.0,0.97823,2e-05,4.35962]
[1778317045473,40.16,80448.47,0.0,0.97822,2e-05,4.36029]
[1778317048494,40.15,80442.6533,0.0,0.97814,2e-05,4.37425]
[1778317053529,40.15,80441.3133,0.0,0.97814,2e-05,4.37396]
[1778317059571,40.14,80439.3367,0.0,0.97812,2e-05,4.37685]
[1778317065366,40.14,80438.7133,0.0,0.97812,2e-05,4.37676]
[1778317070650,40.14,80438.4167,0.0,0.97813,2e-05,4.37568]
[1778317075685,40.13,80442.4,0.0,0.9782,2e-05,4.36455]
[1778317083741,40.13,80444.96,0.0,0.97823,2e-05,4.35805]
[1778317088776,40.13,80445.4233,0.0,0.97824,2e-05,4.357]
[1778317093811,40.13,80445.19,0.0,0.97824,2e-05,4.35758]
[1778317098846,40.13,80445.5533,0.0,0.97824,2e-05,4.3566]
[1778317103881,40.13,80445.18,0.0,0.97824,2e-05,4.35741]
[1778317108916,40.13,80444.6667,0.0,0.97823,2e-05,4.35843]
[1778317113951,40.13,80444.9833,0.0,0.97825,2e-05,4.35546]
[1778317118986,40.13,80444.5867,0.0,0.97824,2e-05,4.35628]
[1778317124021,40.13,80442.57,0.0,0.97822,2e-05,4.3608]
[1778317129056,40.13,80442.5367,0.0,0.97822,2e-05,4.36031]
[1778317134091,40.13,80442.5367,0.0,0.97822,2e-05,4.35977]
[1778317139126,40.13,80442.5467,0.0,0.97822,2e-05,4.35923]
[1778317144162,40.13,80442.4933,0.0,0.97823,2e-05,4.35889]
[1778317149197,40.13,80445.45,0.0,0.97827,2e-05,4.35117]
[1778317156457,40.13,80447.1733,0.0,0.9783,2e-05,4.34739]
[1778317162288,40.13,80448.4433,0.0,0.97831,2e-05,4.34481]
[1778317170344,40.13,80449.3933,0.0,0.97832,2e-05,4.34339]
[1778317175379,40.13,80449.9233,0.0,0.97833,2e-05,4.3408]
[1778317180414,40.13,80450.4867,0.0,0.97834,2e-05,4.34004]
[1778317185486,40.14,80449.3667,0.0,0.97832,2e-05,4.34336]
[1778317191491,40.14,80449.8167,0.0,0.97832,2e-05,4.3426]
[1778317197499,40.14,80449.58,0.0,0.97832,2e-05,4.34338]
[1778317202504,40.14,80449.2567,0.0,0.97831,2e-05,4.34418]
[1778317207604,40.14,80448.9433,0.0,0.97831,2e-05,4.34482]
[1778317212814,40.14,80448.3133,0.0,0.9783,2e-05,4.34629]
[1778317218520,40.13,80449.22,0.0,0.97833,2e-05,4.34169]
[1778317223525,40.14,80449.0967,0.0,0.97831,2e-05,4.34483]
[1778317228751,40.14,80448.82,0.0,0.97829,2e-05,4.34888]
[1778317229854,40.14,80448.82,0.0,0.97829,2e-05,4.34888]
[1778317229941,40.14,80448.82,0.0,0.97829,2e-05,4.34888]
[1778317230063,40.14,80448.82,0.0,0.97829,2e-05,4.34888]
[1778317230151,40.15,80448.82,0.0,0.97828,2e-05,4.34944]
[1778317235805,40.15,80449.0867,0.0,0.97828,2e-05,4.35016]
[1778317240840,40.16,80449.16,0.0,0.97826,2e-05,4.35271]
[1778317245876,40.17,80448.8167,0.0,0.97824,2e-05,4.3563]
[1778317250911,40.17,80448.9033,0.0,0.97822,2e-05,4.35875]
[1778317256580,40.18,80448.77,0.0,0.97821,2e-05,4.36174]
[1778317261585,40.18,80448.7667,0.0,0.97819,2e-05,4.36438]
[1778317267346,40.19,80448.8,0.0,0.97818,2e-05,4.36689]
[1778317267469,40.19,80448.8,0.0,0.97818,2e-05,4.36689]
[1778317267561,40.19,80448.8,0.0,0.97818,2e-05,4.36689]
[1778317267591,40.19,80448.7733,0.0,0.97817,2e-05,4.36748]
[1778317273597,40.2,80448.8667,0.0,0.97816,2e-05,4.37032]
[1778317279107,40.21,80448.7867,0.0,0.97814,2e-05,4.37357]
[1778317284143,40.21,80448.4533,0.0,0.97812,2e-05,4.37693]
[1778317289613,40.22,80448.1833,0.0,0.9781,2e-05,4.38009]
[1778317290198,40.22,80448.1833,0.0,0.9781,2e-05,4.38009]
[1778317290252,40.22,80448.1833,0.0,0.9781,2e-05,4.38009]
[1778317290312,40.22,80448.1833,0.0,0.9781,2e-05,4.38009]
[1778317290346,40.22,80448.1833,0.0,0.9781,2e-05,4.38058]
[1778317296227,40.23,80448.37,0.0,0.97809,2e-05,4.38113]
[1778317302626,40.23,80448.2933,0.0,0.97807,2e-05,4.38425]
[1778317308312,40.24,80448.2533,0.0,0.97805,2e-05,4.38723]
[1778317313637,40.24,80448.2067,0.0,0.97804,2e-05,4.38972]
[1778317319389,40.25,80448.22,0.0,0.97802,2e-05,4.3925]
[1778317324424,40.26,80448.2333,0.0,0.97801,2e-05,4.39479]
[1778317328043,40.26,80446.98,0.0,0.97798,2e-05,4.39938]
[1778317328071,40.26,80446.98,0.0,0.97798,2e-05,4.39938]
[1778317328168,40.26,80446.98,0.0,0.97798,2e-05,4.39938]
[1778317328314,40.26,80446.98,0.0,0.97798,2e-05,4.39938]
[1778317328402,40.26,80446.98,0.0,0.97798,2e-05,4.39984]
[1778317334494,40.27,80447.9167,0.0,0.97798,2e-05,4.40016]
[1778317339664,40.27,80448.04,0.0,0.97797,2e-05,4.40209]
[1778317340474,40.27,80448.04,0.0,0.97797,2e-05,4.40209]
[1778317340521,40.27,80448.04,0.0,0.97797,2e-05,4.40209]
[1778317340564,40.27,80448.04,0.0,0.97797,2e-05,4.40209]
[1778317340573,40.27,80448.04,0.0,0.97796,2e-05,4.40254]
[1778317346114,40.28,80448.0733,0.0,0.97795,2e-05,4.40467]
[1778317346287,40.28,80448.0733,0.0,0.97795,2e-05,4.40467]
[1778317346312,40.28,80448.0733,0.0,0.97795,2e-05,4.40467]
[1778317346578,40.28,80448.0733,0.0,0.97795,2e-05,4.40511]
[1778317351614,40.28,80448.05,0.0,0.97794,2e-05,4.40545]
[1778317357657,40.29,80448.1533,0.0,0.97793,2e-05,4.40781]
[1778317360715,40.29,80448.07,0.0,0.97792,2e-05,4.40932]
[1778317360815,40.29,80448.07,0.0,0.97792,2e-05,4.40932]
[1778317360832,40.29,80448.07,0.0,0.97792,2e-05,4.40932]
[1778317361063,40.29,80448.07,0.0,0.97792,2e-05,4.40932]
[1778317361684,40.29,80448.07,0.0,0.97792,2e-05,4.40975]
[1778317366691,40.3,80447.7267,0.0,0.9779,2e-05,4.41278]
[1778317370436,40.3,80447.73,0.0,0.97789,2e-05,4.41404]
[1778317370568,40.3,80447.73,0.0,0.97789,2e-05,4.41404]
[1778317370632,40.3,80447.73,0.0,0.97789,2e-05,4.41404]
[1778317370663,40.3,80447.73,0.0,0.97789,2e-05,4.41447]
[1778317370814,40.3,80447.73,0.0,0.97789,2e-05,4.41447]
[1778317376789,40.31,80447.9433,0.0,0.97788,2e-05,4.41686]
[1778317378250,40.31,80447.9433,0.0,0.97788,2e-05,4.41686]
[1778317378313,40.31,80447.9433,0.0,0.97788,2e-05,4.41686]
[1778317378464,40.31,80447.9433,0.0,0.97788,2e-05,4.41686]
[1778317378569,40.31,80447.9433,0.0,0.97788,2e-05,4.41686]
[1778317378619,40.31,80447.9433,0.0,0.97787,2e-05,4.41727]
[1778317384709,40.32,80447.64,0.0,0.97785,2e-05,4.42054]
[1778317389880,40.32,80447.5333,0.0,0.97784,2e-05,4.42326]
[1778317395922,40.33,80447.5267,0.0,0.97782,2e-05,4.42569]
[1778317400957,40.33,80447.4133,0.0,0.9778,2e-05,4.42917]
[1778317402108,40.33,80447.4133,0.0,0.9778,2e-05,4.42917]
[1778317402225,40.33,80447.4133,0.0,0.9778,2e-05,4.42917]
[1778317402311,40.33,80447.4133,0.0,0.9778,2e-05,4.42917]
[1778317402325,40.34,80447.4133,0.0,0.9778,2e-05,4.43016]
[1778317408340,40.35,80447.1967,0.0,0.97776,2e-05,4.43564]
[1778317408502,40.35,80447.1967,0.0,0.97776,2e-05,4.43564]
[1778317408562,40.35,80447.1967,0.0,0.97776,2e-05,4.43564]
[1778317408662,40.35,80447.1967,0.0,0.97776,2e-05,4.43662]
[1778317414740,40.36,80447.6833,0.0,0.97774,2e-05,4.43928]
[1778317420297,40.38,80447.6467,0.0,0.97771,2e-05,4.44421]
[1778317420313,40.38,80447.6467,0.0,0.97771,2e-05,4.44421]
[1778317420495,40.38,80447.6467,0.0,0.97771,2e-05,4.44421]
[1778317420563,40.38,80447.6467,0.0,0.97771,2e-05,4.44421]
[1778317420662,40.38,80447.6467,0.0,0.97771,2e-05,4.44517]
[1778317426134,40.39,80447.4433,0.0,0.97767,2e-05,4.45141]
[1778317431169,40.4,80447.2033,0.0,0.97764,2e-05,4.45675]
[1778317435352,40.41,80447.26,0.0,0.97762,2e-05,4.45941]
[1778317435489,40.41,80447.26,0.0,0.97762,2e-05,4.45941]
[1778317435564,40.41,80447.26,0.0,0.97762,2e-05,4.45941]
[1778317435644,40.41,80447.26,0.0,0.97761,2e-05,4.46034]
[1778317440768,40.42,80451.3767,0.0,0.97765,2e-05,4.45435]
[1778317444533,40.43,80451.37,0.0,0.97763,2e-05,4.45718]
[1778317444565,40.43,80451.37,0.0,0.97763,2e-05,4.45718]
[1778317444629,40.43,80451.37,0.0,0.97763,2e-05,4.4581]
[1778317444779,40.43,80451.37,0.0,0.97763,2e-05,4.4581]
[1778317444812,40.43,80451.37,0.0,0.97763,2e-05,4.4581]
[1778317450304,40.44,80447.97,0.0,0.97754,2e-05,4.47237]
[1778317455005,40.45,80448.1967,0.0,0.97753,2e-05,4.4754]
[1778317455067,40.45,80448.1967,0.0,0.97753,2e-05,4.4754]
[1778317455184,40.45,80448.1967,0.0,0.97753,2e-05,4.4754]
[1778317455315,40.45,80448.1967,0.0,0.97753,2e-05,4.4754]
[1778317455344,40.45,80448.1967,0.0,0.97752,2e-05,4.4763]
[1778317460374,40.46,80446.51,0.0,0.97747,2e-05,4.48513]
[1778317465793,40.47,80446.8833,0.0,0.97745,2e-05,4.48856]
[1778317465808,40.47,80446.8833,0.0,0.97745,2e-05,4.48856]
[1778317466035,40.47,80446.8833,0.0,0.97745,2e-05,4.48856]
[1778317466062,40.47,80446.8833,0.0,0.97745,2e-05,4.48856]
[1778317466416,40.47,80446.8833,0.0,0.97744,2e-05,4.48943]
[1778317471451,40.48,80447.36,0.0,0.97743,2e-05,4.49061]
[1778317476804,40.49,80447.8767,0.0,0.97741,2e-05,4.4936]
[1778317484542,40.51,80447.52,0.0,0.97737,2e-05,4.50138]
[1778317488578,40.52,80447.8667,0.0,0.97735,2e-05,4.5037]
[1778317488723,40.52,80447.8667,0.0,0.97735,2e-05,4.5037]
[1778317488813,40.52,80447.8667,0.0,0.97735,2e-05,4.5037]
[1778317488675,40.52,80447.8667,0.0,0.97735,2e-05,4.50477]
[1778317494612,40.53,80448.13,0.0,0.97731,2e-05,4.51045]
[1778317494965,40.53,80448.13,0.0,0.97731,2e-05,4.51045]
[1778317495064,40.53,80448.13,0.0,0.97731,2e-05,4.51045]
[1778317495203,40.53,80448.13,0.0,0.97731,2e-05,4.51045]
[1778317495313,40.53,80448.13,0.0,0.97731,2e-05,4.51045]
[1778317495407,40.54,80448.13,0.0,0.97731,2e-05,4.51152]
[1778317498628,40.54,80449.7167,0.0,0.97732,2e-05,4.5095]
[1778317498812,40.54,80449.7167,0.0,0.97732,2e-05,4.5095]
[1778317499844,40.55,80449.2033,0.0,0.9773,2e-05,4.51294]
[1778317500066,40.55,80449.2033,0.0,0.9773,2e-05,4.51294]
[1778317500655,40.55,80449.2033,0.0,0.97729,2e-05,4.51398]
[1778317505833,40.56,80446.19,0.0,0.97721,2e-05,4.52697]
[1778317509243,40.57,80446.5333,0.0,0.9772,2e-05,4.52915]
[1778317509318,40.57,80446.5333,0.0,0.9772,2e-05,4.52915]
[1778317514753,40.58,80447.6267,0.0,0.97718,2e-05,4.5324]
[1778317519847,40.59,80448.82,0.0,0.97717,2e-05,4.53435]
[1778317524852,40.61,80449.3533,0.0,0.97715,2e-05,4.53798]
[1778317529857,40.62,80449.93,0.0,0.97713,2e-05,4.54147]
[1778317534862,40.63,80449.73,0.0,0.97711,2e-05,4.54498]
[1778317538608,40.63,80449.6567,0.0,0.97709,2e-05,4.54813]
[1778317538812,40.63,80449.6567,0.0,0.97709,2e-05,4.54813]
[1778317538866,40.64,80449.67,0.0,0.97708,2e-05,4.54907]
[1778317538957,40.64,80449.67,0.0,0.97708,2e-05,4.54907]
[1778317539061,40.64,80449.67,0.0,0.97708,2e-05,4.54907]
[1778317544873,40.65,80449.54,0.0,0.97704,2e-05,4.55525]
[1778317550879,40.66,80449.45,0.0,0.97701,2e-05,4.56125]
[1778317555884,40.67,80449.3833,0.0,0.97698,2e-05,4.56618]
[1778317560889,40.69,80449.37,0.0,0.97695,2e-05,4.57092]
[1778317565980,40.7,80449.37,0.0,0.97692,2e-05,4.57558]
[1778317566062,40.7,80449.37,0.0,0.97692,2e-05,4.57558]
[1778317566089,40.7,80449.37,0.0,0.97692,2e-05,4.57558]
[1778317566315,40.7,80449.37,0.0,0.97692,2e-05,4.57558]
[1778317566334,40.7,80449.37,0.0,0.97692,2e-05,4.57651]
[1778317569309,40.7,80449.29,0.0,0.97691,2e-05,4.57764]
[1778317569359,40.7,80449.29,0.0,0.9769,2e-05,4.57949]
[1778317574902,40.71,80449.3867,0.0,0.97687,2e-05,4.58381]
[1778317580210,40.73,80449.8933,0.0,0.97685,2e-05,4.58793]
[1778317582564,40.73,80450.2,0.0,0.97685,2e-05,4.58803]
[1778317582748,40.73,80450.2,0.0,0.97685,2e-05,4.58803]
[1778317582810,40.73,80450.2,0.0,0.97685,2e-05,4.58803]
[1778317582849,40.73,80450.2,0.0,0.97684,2e-05,4.58893]
[1778317589917,40.75,80450.2033,0.0,0.97681,2e-05,4.59518]
[1778317594922,40.76,80450.1333,0.0,0.97679,2e-05,4.59783]
[1778317599927,40.77,80449.5433,0.0,0.97675,2e-05,4.60376]
[1778317607935,40.78,80449.5633,0.0,0.97671,2e-05,4.61063]
[1778317609704,40.78,80449.5633,0.0,0.97671,2e-05,4.61148]
[1778317609813,40.78,80449.5633,0.0,0.97671,2e-05,4.61148]
[1778317609878,40.79,80449.5633,0.0,0.9767,2e-05,4.61234]
[1778317609963,40.79,80449.5633,0.0,0.9767,2e-05,4.61234]
[1778317610065,40.79,80449.5633,0.0,0.9767,2e-05,4.61234]
[1778317615943,40.8,80448.57,0.0,0.97665,2e-05,4.62003]
[1778317622506,40.81,80448.2967,0.0,0.97661,2e-05,4.62658]
[1778317625658,40.81,80448.1333,0.0,0.9766,2e-05,4.62866]
[1778317625811,40.81,80448.1333,0.0,0.9766,2e-05,4.62866]
[1778317625900,40.81,80448.1333,0.0,0.9766,2e-05,4.62866]
[1778317625938,40.82,80448.1333,0.0,0.9766,2e-05,4.62947]
[1778317626068,40.82,80448.1333,0.0,0.9766,2e-05,4.62947]
[1778317631573,40.83,80446.9933,0.0,0.97655,2e-05,4.63735]
[1778317633477,40.83,80447.01,0.0,0.97654,2e-05,4.63812]
[1778317633571,40.83,80447.01,0.0,0.97654,2e-05,4.63812]
[1778317633731,40.83,80447.01,0.0,0.97654,2e-05,4.63812]
[1778317633814,40.83,80447.01,0.0,0.97654,2e-05,4.63812]
[1778317633906,40.83,80447.01,0.0,0.97654,2e-05,4.63892]
[1778317638966,40.84,80447.5,0.0,0.97652,2e-05,4.64165]
[1778317644664,40.85,80447.55,0.0,0.9765,2e-05,4.64628]
[1778317645491,40.85,80447.55,0.0,0.9765,2e-05,4.64628]
[1778317645567,40.85,80447.55,0.0,0.9765,2e-05,4.64628]
[1778317645709,40.85,80447.55,0.0,0.9765,2e-05,4.64628]
[1778317645815,40.85,80447.55,0.0,0.9765,2e-05,4.64628]
[1778317645858,40.85,80447.55,0.0,0.97649,2e-05,4.64707]
[1778317651713,40.86,80448.2067,0.0,0.97648,2e-05,4.64807]
[1778317653333,40.87,80449.6567,0.0,0.9765,2e-05,4.64504]
[1778317653570,40.87,80449.6567,0.0,0.9765,2e-05,4.64504]
[1778317653843,40.87,80449.6567,0.0,0.9765,2e-05,4.64504]
[1778317653889,40.87,80449.6567,0.0,0.9765,2e-05,4.64584]
[1778317654063,40.87,80449.6567,0.0,0.9765,2e-05,4.64584]
[1778317659769,40.88,80452.7467,0.0,0.97652,2e-05,4.64248]
[1778317668997,40.89,80452.62,0.0,0.97647,2e-05,4.64988]
[1778317675003,40.9,80452.2867,0.0,0.97644,2e-05,4.65539]
[1778317680010,40.91,80452.0533,0.0,0.97641,2e-05,4.65983]
[1778317684066,40.92,80451.9933,0.0,0.97639,2e-05,4.663]
[1778317684313,40.92,80451.9933,0.0,0.97639,2e-05,4.663]
[1778317684465,40.92,80451.9933,0.0,0.97639,2e-05,4.663]
[1778317684565,40.92,80451.9933,0.0,0.97639,2e-05,4.663]
[1778317684944,40.92,80451.9933,0.0,0.97639,2e-05,4.66375]
[1778317689979,40.93,80451.36,0.0,0.97636,2e-05,4.66914]
[1778317695027,40.94,80450.6733,0.0,0.97632,2e-05,4.67463]
[1778317701033,40.95,80450.8567,0.0,0.9763,2e-05,4.67851]
[1778317706038,40.96,80450.2167,0.0,0.97627,2e-05,4.6838]
[1778317711252,40.96,80450.21,0.0,0.97625,2e-05,4.68737]
[1778317711314,40.96,80450.21,0.0,0.97625,2e-05,4.68737]
[1778317711689,40.96,80450.21,0.0,0.97625,2e-05,4.68737]
[1778317711814,40.96,80450.21,0.0,0.97625,2e-05,4.68737]
[1778317711866,40.97,80450.21,0.0,0.97625,2e-05,4.68607]
[1778317717980,40.97,80449.9567,0.0,0.97623,2e-05,4.69026]
[1778317718067,40.98,80449.8833,0.0,0.97622,2e-05,4.69115]
[1778317720625,40.98,80448.9067,0.0,0.9762,2e-05,4.69513]
[1778317720810,40.98,80448.9067,0.0,0.9762,2e-05,4.69513]
[1778317720853,40.98,80448.9067,0.0,0.97619,2e-05,4.69581]
[1778317723856,40.98,80447.7933,0.0,0.97617,2e-05,4.70013]
[1778317724066,40.99,80447.7933,0.0,0.97616,2e-05,4.70081]
[1778317730061,40.99,80446.1533,0.0,0.97611,2e-05,4.70918]
[1778317736067,41.0,80446.8133,0.0,0.9761,2e-05,4.71141]
[1778317737417,41.0,80446.8133,0.0,0.97609,2e-05,4.71207]
[1778317737561,41.0,80446.8133,0.0,0.97609,2e-05,4.71207]
[1778317737878,41.0,80446.8133,0.0,0.97609,2e-05,4.71207]
[1778317738065,41.0,80446.8133,0.0,0.97609,2e-05,4.71207]
[1778317738069,41.01,80446.0267,0.0,0.97608,2e-05,4.71481]
[1778317743074,41.01,80447.18,0.0,0.97608,2e-05,4.71503]
[1778317748389,41.02,80447.84,0.0,0.97606,2e-05,4.71718]
[1778317751004,41.02,80447.9533,0.0,0.97606,2e-05,4.71753]
[1778317751063,41.02,80447.9533,0.0,0.97606,2e-05,4.71753]
[1778317751082,41.03,80447.79,0.0,0.97605,2e-05,4.71861]
[1778317751384,41.03,80447.79,0.0,0.97605,2e-05,4.71861]
[1778317751562,41.03,80447.79,0.0,0.97605,2e-05,4.71861]
[1778317752417,41.03,80440.8633,0.0,0.97593,2e-05,4.73828]
[1778317757452,41.04,80439.39,0.0,0.97589,2e-05,4.74522]
[1778317759479,41.04,80438.2667,0.0,0.97587,2e-05,4.74882]
[1778317759560,41.04,80438.2667,0.0,0.97587,2e-05,4.74882]
[1778317759788,41.04,80438.2667,0.0,0.97587,2e-05,4.74882]
[1778317759816,41.04,80438.2667,0.0,0.97587,2e-05,4.74882]
[1778317759886,41.04,80438.2667,0.0,0.97587,2e-05,4.74941]
[1778317763817,41.04,80437.7833,0.0,0.97585,2e-05,4.75246]
[1778317764070,41.04,80437.7833,0.0,0.97585,2e-05,4.75246]
[1778317769536,41.05,80439.8367,0.0,0.97586,2e-05,4.75113]
[1778317774571,41.06,80439.0167,0.0,0.97583,2e-05,4.75422]
[1778317779606,41.06,80437.84,0.0,0.9758,2e-05,4.76024]
[1778317781311,41.07,80437.1467,0.0,0.97578,2e-05,4.76266]
[1778317781562,41.07,80437.1467,0.0,0.97578,2e-05,4.76266]
[1778317781680,41.07,80437.1467,0.0,0.97578,2e-05,4.76266]
[1778317781813,41.07,80437.1467,0.0,0.97578,2e-05,4.76266]
[1778317781894,41.07,80437.1467,0.0,0.97578,2e-05,4.76323]
[1778317787977,41.07,80436.5467,0.0,0.97575,2e-05,4.76764]
[1778317788062,41.07,80436.5467,0.0,0.97575,2e-05,4.76764]
[1778317788078,41.07,80436.5467,0.0,0.97575,2e-05,4.76819]
[1778317788373,41.07,80436.5467,0.0,0.97575,2e-05,4.76819]
[1778317788563,41.07,80436.5467,0.0,0.97575,2e-05,4.76819]
[1778317789676,41.08,80442.0867,0.0,0.97583,2e-05,4.75454]
[1778317794711,41.08,80441.8433,0.0,0.97581,2e-05,4.75806]
[1778317799747,41.09,80441.17,0.0,0.97578,2e-05,4.76269]
[1778317802529,41.09,80441.2267,0.0,0.97578,2e-05,4.76366]
[1778317802563,41.09,80441.2267,0.0,0.97578,2e-05,4.76366]
[1778317802770,41.09,80441.2267,0.0,0.97577,2e-05,4.76421]
[1778317803172,41.09,80441.2267,0.0,0.97577,2e-05,4.76421]
[1778317803312,41.09,80441.2267,0.0,0.97577,2e-05,4.76421]
[1778317809142,41.1,80438.72,0.0,0.97571,2e-05,4.77419]
[1778317810859,41.1,80438.72,0.0,0.97571,2e-05,4.77474]
[1778317811060,41.1,80438.72,0.0,0.97571,2e-05,4.77474]
[1778317811070,41.1,80438.72,0.0,0.97571,2e-05,4.77528]
[1778317811453,41.1,80438.72,0.0,0.97571,2e-05,4.77528]
[1778317811562,41.1,80438.72,0.0,0.97571,2e-05,4.77528]
[1778317816870,41.11,80440.3433,0.0,0.97571,2e-05,4.7742]
[1778317822155,41.12,80440.7,0.0,0.9757,2e-05,4.77594]
[1778317825546,41.12,80440.7,0.0,0.97569,2e-05,4.77755]
[1778317825561,41.12,80440.7,0.0,0.97569,2e-05,4.77755]
[1778317825934,41.12,80440.7,0.0,0.97569,2e-05,4.77807]
[1778317826376,41.12,80440.7,0.0,0.97569,2e-05,4.77807]
[1778317826562,41.12,80440.7,0.0,0.97569,2e-05,4.77807]
[1778317828161,41.12,80435.48,0.0,0.9756,2e-05,4.79308]
[1778317834166,41.13,80435.6633,0.0,0.97559,2e-05,4.79359]
[1778317839171,41.14,80435.62,0.0,0.97558,2e-05,4.79622]
[1778317844176,41.14,80436.6267,0.0,0.97558,2e-05,4.79601]
[1778317845368,41.14,80436.6267,0.0,0.97557,2e-05,4.79651]
[1778317845561,41.14,80436.6267,0.0,0.97557,2e-05,4.79651]
[1778317845818,41.14,80436.6267,0.0,0.97557,2e-05,4.79651]
[1778317846062,41.14,80436.6267,0.0,0.97557,2e-05,4.79651]
[1778317846074,41.14,80436.6267,0.0,0.97557,2e-05,4.79701]
[1778317849754,41.15,80435.3033,0.0,0.97554,2e-05,4.80204]
[1778317849810,41.15,80435.3033,0.0,0.97554,2e-05,4.80204]
[1778317850102,41.15,80435.3033,0.0,0.97554,2e-05,4.80252]
[1778317850262,41.15,80435.3033,0.0,0.97554,2e-05,4.80252]
[1778317850312,41.15,80435.3033,0.0,0.97554,2e-05,4.80252]
[1778317852185,41.15,80425.4233,0.0,0.97537,2e-05,4.83003]
[1778317858191,41.16,80425.23,0.0,0.97535,2e-05,4.8332]
[1778317863196,41.16,80423.9867,0.0,0.97531,2e-05,4.83871]
[1778317869202,41.17,80423.3467,0.0,0.97529,2e-05,4.84298]
[1778317869444,41.17,80423.3467,0.0,0.97529,2e-05,4.84298]
[1778317869564,41.17,80423.3467,0.0,0.97529,2e-05,4.84298]
[1778317869765,41.17,80423.3467,0.0,0.97529,2e-05,4.84298]
[1778317869810,41.17,80423.3467,0.0,0.97529,2e-05,4.84298]
[1778317869859,41.17,80423.3467,0.0,0.97528,2e-05,4.84337]
[1778317871204,41.17,80417.5233,0.0,0.97518,2e-05,4.85952]
[1778317876285,41.17,80419.1833,0.0,0.9752,2e-05,4.85738]
[1778317887221,41.18,80419.5233,0.0,0.97519,2e-05,4.85791]
[1778317893227,41.18,80419.4067,0.0,0.97521,2e-05,4.85486]
[1778317899233,41.17,80418.6267,0.0,0.97521,2e-05,4.85567]
[1778317900755,41.17,80418.6267,0.0,0.97521,2e-05,4.85545]
[1778317900811,41.17,80418.6267,0.0,0.97521,2e-05,4.85545]
[1778317900963,41.17,80418.6267,0.0,0.97521,2e-05,4.85522]
[1778317901263,41.17,80418.6267,0.0,0.97521,2e-05,4.85522]
[1778317901316,41.17,80418.6267,0.0,0.97521,2e-05,4.85522]
[1778317902469,41.17,80415.9733,0.0,0.97517,2e-05,4.86195]
[1778317905490,41.17,80412.9867,0.0,0.97512,2e-05,4.86931]
[1778317907504,41.17,80410.6367,0.0,0.97508,2e-05,4.87519]
[1778317912540,41.16,80408.82,0.0,0.97506,2e-05,4.87884]
[1778317915481,41.16,80407.85,0.0,0.97505,2e-05,4.88096]
[1778317915563,41.16,80407.85,0.0,0.97505,2e-05,4.88096]
[1778317916098,41.16,80407.85,0.0,0.97505,2e-05,4.88096]
[1778317916142,41.16,80407.85,0.0,0.97505,2e-05,4.88069]
[1778317916313,41.16,80407.85,0.0,0.97505,2e-05,4.88069]
[1778317922610,41.16,80406.2533,0.0,0.97503,2e-05,4.88318]
[1778317924257,41.16,80404.1233,0.0,0.975,2e-05,4.8887]
[1778317929262,41.15,80402.3167,0.0,0.97498,2e-05,4.89223]
[1778317930776,41.15,80402.3167,0.0,0.97498,2e-05,4.89195]
[1778317931650,41.15,80402.3167,0.0,0.97498,2e-05,4.89167]
[1778317931812,41.15,80402.3167,0.0,0.97498,2e-05,4.89167]
[1778317937715,41.15,80402.5267,0.0,0.975,2e-05,4.88918]
[1778317942751,41.15,80401.8133,0.0,0.97499,2e-05,4.88974]
[1778317945614,41.14,80401.3267,0.0,0.97499,2e-05,4.89052]
[1778317945813,41.14,80401.3267,0.0,0.97499,2e-05,4.89052]
[1778317955289,41.14,80399.8067,0.0,0.97499,2e-05,4.88983]
[1778317960294,41.14,80398.93,0.0,0.97498,2e-05,4.89085]
[1778317965299,41.13,80398.4833,0.0,0.97498,2e-05,4.8907]
[1778317974078,41.13,80398.3967,0.0,0.97499,2e-05,4.89012]
[1778317974314,41.13,80398.3967,0.0,0.975,2e-05,4.88849]
[1778317982024,41.12,80397.82,0.0,0.975,2e-05,4.88791]
[1778317987313,41.12,80397.4833,0.0,0.975,2e-05,4.88775]
[1778317987320,41.12,80388.2333,0.0,0.97484,2e-05,4.91269]
[1778317987562,41.12,80388.2333,0.0,0.97484,2e-05,4.91269]
[1778317989073,41.12,80380.37,0.0,0.97471,2e-05,4.93353]
[1778317990081,41.12,80377.4167,0.0,0.97467,2e-05,4.94128]
[1778317993103,41.11,80374.9833,0.0,0.97463,2e-05,4.94686]
[1778317994431,41.11,80373.5233,0.0,0.97461,2e-05,4.95049]
[1778317994563,41.11,80373.5233,0.0,0.97461,2e-05,4.95049]
[1778317996124,41.11,80370.68,0.0,0.97456,2e-05,4.95754]
[1778318001159,41.09,80361.99,0.0,0.97447,2e-05,4.97176]
[1778318002166,41.08,80356.4133,0.0,0.9744,2e-05,4.98293]
[1778318002649,41.08,80356.4133,0.0,0.9744,2e-05,4.98293]
[1778318004337,41.08,80359.3633,0.0,0.97446,2e-05,4.97395]
[1778318005862,41.08,80359.3633,0.0,0.97446,2e-05,4.97354]
[1778318006070,41.08,80359.3633,0.0,0.97446,2e-05,4.97354]
[1778318006194,41.08,80359.3633,0.0,0.97446,2e-05,4.97313]
[1778318010222,41.07,80362.0367,0.0,0.97454,2e-05,4.96067]
[1778318012236,41.06,80364.69,0.0,0.9746,2e-05,4.95055]
[1778318016264,41.06,80366.7233,0.0,0.97464,2e-05,4.94352]
[1778318021315,41.06,80368.5033,0.0,0.97468,2e-05,4.93724]
[1778318021343,41.06,80368.5033,0.0,0.97469,2e-05,4.93689]
[1778318026359,41.05,80368.52,0.0,0.9747,2e-05,4.93514]
[1778318031364,41.05,80368.08,0.0,0.9747,2e-05,4.93465]
[1778318037127,41.05,80368.1733,0.0,0.97471,2e-05,4.93338]
[1778318039321,41.04,80368.1733,0.0,0.97472,2e-05,4.93204]
[1778318040373,41.04,80367.6933,0.0,0.97471,2e-05,4.93269]
[1778318045467,41.04,80368.7067,0.0,0.97474,2e-05,4.92793]
[1778318051384,41.03,80369.95,0.0,0.97477,2e-05,4.92292]
[1778318056389,41.03,80369.5167,0.0,0.97477,2e-05,4.92253]
[1778318064600,41.03,80369.5033,0.0,0.97479,2e-05,4.91975]
[1778318069640,41.02,80367.99,0.0,0.97477,2e-05,4.92234]
[1778318074675,41.02,80367.5267,0.0,0.97479,2e-05,4.91999]
[1778318079710,41.01,80366.9967,0.0,0.97479,2e-05,4.91989]
[1778318084745,41.01,80367.12,0.0,0.9748,2e-05,4.91802]
[1778318090422,41.01,80365.0133,0.0,0.97477,2e-05,4.92224]
[1778318095823,41.0,80365.0833,0.0,0.97478,2e-05,4.92018]
[1778318101433,41.0,80364.01,0.0,0.97478,2e-05,4.92157]
[1778318105893,41.0,80358.6867,0.0,0.97469,2e-05,4.9346]
[1778318111443,40.99,80359.1467,0.0,0.97471,2e-05,4.93169]
[1778318114103,40.99,80359.14,0.0,0.97471,2e-05,4.93138]
[1778318114409,40.99,80359.14,0.0,0.97472,2e-05,4.93073]
[1778318114809,40.99,80359.14,0.0,0.97472,2e-05,4.93073]
[1778318114956,40.99,80359.14,0.0,0.97472,2e-05,4.93042]
[1778318119991,40.99,80360.4233,0.0,0.97475,2e-05,4.92529]
[1778318120998,40.99,80358.2033,0.0,0.97471,2e-05,4.93108]
[1778318126033,40.98,80357.8767,0.0,0.97472,2e-05,4.93035]
[1778318131313,40.98,80356.08,0.0,0.9747,2e-05,4.93396]
[1778318131414,40.98,80356.08,0.0,0.97471,2e-05,4.93154]
[1778318132464,40.98,80349.5367,0.0,0.9746,2e-05,4.94923]
[1778318138117,40.97,80350.9667,0.0,0.97464,2e-05,4.9432]
[1778318139318,40.97,80350.9667,0.0,0.97464,2e-05,4.9432]
[1778318139378,40.97,80350.9667,0.0,0.97464,2e-05,4.94286]
[1778318145477,40.97,80353.3233,0.0,0.97469,2e-05,4.93436]
[1778318151485,40.96,80354.28,0.0,0.97472,2e-05,4.92978]
[1778318157251,40.96,80354.9733,0.0,0.97474,2e-05,4.92598]
[1778318162343,40.96,80355.3167,0.0,0.97476,2e-05,4.92379]
[1778318162496,40.96,80355.5667,0.0,0.97476,2e-05,4.9228]
[1778318163310,40.96,80355.5667,0.0,0.97476,2e-05,4.9228]
[1778318163322,40.95,80355.5667,0.0,0.97476,2e-05,4.92249]
[1778318166314,40.95,80350.6867,0.0,0.9747,2e-05,4.93215]
[1778318167322,40.95,80344.2367,0.0,0.97459,2e-05,4.94959]
[1778318168328,40.94,80340.9867,0.0,0.97456,2e-05,4.95483]
[1778318169503,40.94,80338.1867,0.0,0.97451,2e-05,4.96221]
[1778318175079,40.93,80337.9633,0.0,0.97454,2e-05,4.95768]
[1778318177316,40.92,80337.9633,0.0,0.97455,2e-05,4.95691]
[1778318178398,40.92,80332.8233,0.0,0.97446,2e-05,4.97039]
[1778318180412,40.92,80329.7033,0.0,0.97441,2e-05,4.97823]
[1778318181514,40.91,80321.6,0.0,0.9743,2e-05,4.99646]
[1778318185447,40.91,80319.34,0.0,0.97427,2e-05,5.00102]
[1778318189882,40.9,80317.4567,0.0,0.97425,2e-05,5.00451]
[1778318192401,40.9,80317.1033,0.0,0.97426,2e-05,5.00254]
[1778318192560,40.9,80317.1033,0.0,0.97426,2e-05,5.00209]
[1778318196529,40.9,80312.9433,0.0,0.9742,2e-05,5.01191]
[1778318199860,40.89,80311.34,0.0,0.97418,2e-05,5.01502]
[1778318200061,40.89,80311.34,0.0,0.97418,2e-05,5.01502]
[1778318204536,40.89,80299.4,0.0,0.97398,2e-05,5.04615]
[1778318205537,40.89,80295.6467,0.0,0.97392,2e-05,5.05617]
[1778318207245,40.89,80295.8533,0.0,0.97392,2e-05,5.05506]
[1778318207313,40.89,80295.8533,0.0,0.97392,2e-05,5.05506]
[1778318211629,40.88,80299.4667,0.0,0.97401,2e-05,5.04182]
[1778318212636,40.88,80302.03,0.0,0.97406,2e-05,5.03414]
[1778318216669,40.87,80297.5233,0.0,0.97399,2e-05,5.04475]
[1778318217802,40.87,80297.5233,0.0,0.97399,2e-05,5.04475]
[1778318218025,40.87,80297.5233,0.0,0.97399,2e-05,5.04475]
[1778318218683,40.87,80288.44,0.0,0.97383,2e-05,5.06923]
[1778318221704,40.87,80291.9933,0.0,0.97391,2e-05,5.05761]
[1778318223150,40.87,80291.9933,0.0,0.97391,2e-05,5.05761]
[1778318223315,40.87,80291.9933,0.0,0.97391,2e-05,5.05761]
[1778318226070,40.86,80293.5133,0.0,0.97394,2e-05,5.05178]
[1778318226166,40.86,80293.5133,0.0,0.97395,2e-05,5.05127]
[1778318228565,40.86,80295.1067,0.0,0.97398,2e-05,5.04578]
[1778318228813,40.86,80295.1067,0.0,0.97398,2e-05,5.04578]
[1778318234796,40.85,80295.2367,0.0,0.97401,2e-05,5.04189]
[1778318239858,40.85,80297.18,0.0,0.97405,2e-05,5.03449]
[1778318242070,40.85,80298.79,0.0,0.97409,2e-05,5.02902]
[1778318242208,40.85,80298.79,0.0,0.97409,2e-05,5.02902]
[1778318242311,40.85,80298.79,0.0,0.97409,2e-05,5.02902]
[1778318242412,40.85,80298.79,0.0,0.97409,2e-05,5.02854]
[1778318243859,40.84,80292.8233,0.0,0.97399,2e-05,5.04428]
[1778318248894,40.84,80292.1833,0.0,0.97399,2e-05,5.04357]
[1778318253931,40.83,80290.41,0.0,0.97399,2e-05,5.04397]
[1778318257649,40.83,80291.5567,0.0,0.97402,2e-05,5.03925]
[1778318257840,40.83,80291.5567,0.0,0.97402,2e-05,5.03925]
[1778318258298,40.83,80291.5567,0.0,0.97402,2e-05,5.03925]
[1778318258311,40.83,80291.5567,0.0,0.97402,2e-05,5.03925]
[1778318258399,40.83,80291.5567,0.0,0.97402,2e-05,5.03875]
[1778318264009,40.82,80289.64,0.0,0.974,2e-05,5.04114]
[1778318270084,40.82,80289.5933,0.0,0.97402,2e-05,5.0393]
[1778318270313,40.82,80289.5933,0.0,0.97402,2e-05,5.0393]
[1778318275082,40.81,80283.4967,0.0,0.97393,2e-05,5.05296]
[1778318275921,40.81,80283.4967,0.0,0.97393,2e-05,5.05296]
[1778318276061,40.81,80283.4967,0.0,0.97393,2e-05,5.05296]
[1778318276153,40.81,80283.4967,0.0,0.97393,2e-05,5.05296]
[1778318276314,40.81,80283.4967,0.0,0.97393,2e-05,5.05296]
[1778318276415,40.81,80283.4967,0.0,0.97393,2e-05,5.05245]
[1778318280524,40.8,80284.1933,0.0,0.97395,2e-05,5.04897]
[1778318284478,40.8,80287.37,0.0,0.97402,2e-05,5.03807]
[1778318290622,40.79,80284.2633,0.0,0.97399,2e-05,5.04342]
[1778318291314,40.79,80284.2633,0.0,0.97399,2e-05,5.04342]
[1778318291562,40.79,80284.2633,0.0,0.97399,2e-05,5.04342]
[1778318291623,40.79,80284.1933,0.0,0.97399,2e-05,5.04313]
[1778318297237,40.79,80283.1367,0.0,0.97399,2e-05,5.04315]
[1778318299152,40.78,80282.82,0.0,0.97399,2e-05,5.04354]
[1778318299312,40.78,80282.82,0.0,0.97399,2e-05,5.04354]
[1778318302272,40.78,80277.1733,0.0,0.9739,2e-05,5.05743]
[1778318303169,40.78,80277.1733,0.0,0.9739,2e-05,5.05743]
[1778318303314,40.78,80277.1733,0.0,0.9739,2e-05,5.05743]
[1778318303356,40.78,80277.1733,0.0,0.9739,2e-05,5.05743]
[1778318303565,40.78,80277.1733,0.0,0.9739,2e-05,5.05743]
[1778318303629,40.78,80277.1733,0.0,0.9739,2e-05,5.0569]
[1778318308641,40.77,80274.45,0.0,0.97387,2e-05,5.06196]
[1778318314356,40.77,80276.8733,0.0,0.97394,2e-05,5.04995]
[1778318315700,40.77,80277.5567,0.0,0.97396,2e-05,5.04754]
[1778318315816,40.77,80277.5567,0.0,0.97396,2e-05,5.04754]
[1778318317377,40.76,80284.2367,0.0,0.97408,2e-05,5.02783]
[1778318320880,40.76,80288.86,0.0,0.97417,2e-05,5.01352]
[1778318321063,40.76,80288.86,0.0,0.97417,2e-05,5.01352]
[1778318321405,40.76,80288.86,0.0,0.97417,2e-05,5.01309]
[1778318324188,40.76,80289.2433,0.0,0.97419,2e-05,5.01114]
[1778318324311,40.76,80289.2433,0.0,0.97419,2e-05,5.01114]
[1778318329663,40.75,80288.8033,0.0,0.97419,2e-05,5.00978]
[1778318331912,40.75,80288.8033,0.0,0.9742,2e-05,5.00892]
[1778318332063,40.75,80288.8033,0.0,0.9742,2e-05,5.00892]
[1778318332180,40.75,80288.8033,0.0,0.9742,2e-05,5.00892]
[1778318332314,40.75,80288.8033,0.0,0.9742,2e-05,5.00892]
[1778318332415,40.75,80288.8033,0.0,0.9742,2e-05,5.00849]
[1778318336999,40.75,80289.1733,0.0,0.97422,2e-05,5.00575]
[1778318337065,40.75,80289.1733,0.0,0.97422,2e-05,5.00575]
[1778318342554,40.74,80291.0,0.0,0.97427,2e-05,4.99816]
[1778318344224,40.74,80290.3767,0.0,0.97426,2e-05,4.99949]
[1778318344312,40.74,80290.3767,0.0,0.97426,2e-05,4.99949]
[1778318344704,40.74,80290.3767,0.0,0.97426,2e-05,4.99908]
[1778318344814,40.74,80290.3767,0.0,0.97426,2e-05,4.99908]
[1778318344915,40.74,80290.3767,0.0,0.97426,2e-05,4.99867]
[1778318350609,40.73,80287.96,0.0,0.97423,2e-05,5.00334]
[1778318351188,40.73,80287.96,0.0,0.97423,2e-05,5.00334]
[1778318351312,40.73,80287.96,0.0,0.97423,2e-05,5.00334]
[1778318352623,40.73,80282.1067,0.0,0.97414,2e-05,5.01888]
[1778318357659,40.73,80280.6033,0.0,0.97412,2e-05,5.02087]
[1778318360748,40.72,80281.07,0.0,0.97414,2e-05,5.01823]
[1778318360814,40.72,80281.07,0.0,0.97414,2e-05,5.01823]
[1778318361050,40.72,80281.07,0.0,0.97414,2e-05,5.01823]
[1778318361062,40.72,80281.07,0.0,0.97414,2e-05,5.01823]
[1778318361151,40.72,80281.07,0.0,0.97414,2e-05,5.01778]
[1778318365022,40.72,80278.6833,0.0,0.97411,2e-05,5.02316]
[1778318365067,40.72,80278.6833,0.0,0.97411,2e-05,5.02316]
[1778318370706,40.71,80274.0067,0.0,0.97404,2e-05,5.03355]
[1778318376712,40.71,80272.4667,0.0,0.97404,2e-05,5.03302]
[1778318379775,40.7,80271.55,0.0,0.97404,2e-05,5.0342]
[1778318379819,40.7,80271.55,0.0,0.97404,2e-05,5.0342]
[1778318380189,40.7,80271.55,0.0,0.97404,2e-05,5.0342]
[1778318380313,40.7,80271.55,0.0,0.97404,2e-05,5.0342]
[1778318380414,40.7,80271.55,0.0,0.97404,2e-05,5.03375]
[1778318382837,40.7,80276.6233,0.0,0.97414,2e-05,5.01815]
[1778318384474,40.7,80276.6233,0.0,0.97414,2e-05,5.01815]
[1778318384568,40.7,80276.6233,0.0,0.97414,2e-05,5.01815]
[1778318389886,40.69,80279.13,0.0,0.9742,2e-05,5.00816]
[1778318394921,40.69,80277.98,0.0,0.97419,2e-05,5.00927]
[1778318397956,40.69,80278.7867,0.0,0.97421,2e-05,5.00619]
[1778318398076,40.69,80278.7867,0.0,0.97421,2e-05,5.00619]
[1778318398461,40.69,80278.7867,0.0,0.97421,2e-05,5.00619]
[1778318398564,40.69,80278.7867,0.0,0.97421,2e-05,5.00619]
[1778318398634,40.69,80278.7867,0.0,0.97421,2e-05,5.00579]
[1778318403985,40.68,80281.5533,0.0,0.97428,2e-05,4.99563]
[1778318406904,40.68,80281.18,0.0,0.97427,2e-05,4.99588]
[1778318407069,40.68,80281.18,0.0,0.97427,2e-05,4.99588]
[1778318413049,40.67,80283.7833,0.0,0.97434,2e-05,4.98588]
[1778318419757,40.67,80286.2133,0.0,0.97439,2e-05,4.97687]
[1778318425135,40.66,80287.39,0.0,0.97443,2e-05,4.97144]
[1778318427823,40.66,80288.35,0.0,0.97445,2e-05,4.96806]
[1778318428063,40.66,80288.35,0.0,0.97445,2e-05,4.96806]
[1778318428517,40.66,80288.35,0.0,0.97445,2e-05,4.96806]
[1778318428564,40.66,80288.35,0.0,0.97445,2e-05,4.96806]
[1778318428567,40.66,80288.35,0.0,0.97445,2e-05,4.96771]
[1778318434771,40.66,80288.6933,0.0,0.97448,2e-05,4.96265]
[1778318440157,40.65,80288.1633,0.0,0.97448,2e-05,4.96245]
[1778318440324,40.65,80288.1633,0.0,0.97448,2e-05,4.96245]
[1778318446287,40.65,80288.5967,0.0,0.9745,2e-05,4.95889]
[1778318449103,40.65,80288.8567,0.0,0.97451,2e-05,4.95751]
[1778318449315,40.65,80288.8567,0.0,0.97451,2e-05,4.95751]
[1778318449915,40.65,80288.8567,0.0,0.97451,2e-05,4.95719]
[1778318450063,40.65,80288.8567,0.0,0.97451,2e-05,4.95719]
[1778318450315,40.64,80288.8567,0.0,0.97451,2e-05,4.95687]
[1778318456793,40.64,80290.22,0.0,0.97455,2e-05,4.95117]
[1778318462401,40.64,80290.65,0.0,0.97457,2e-05,4.94811]
[1778318463297,40.64,80290.65,0.0,0.97457,2e-05,4.94811]
[1778318463312,40.64,80290.65,0.0,0.97457,2e-05,4.94811]
[1778318468808,40.63,80291.95,0.0,0.9746,2e-05,4.94268]
[1778318473813,40.63,80292.4333,0.0,0.97462,2e-05,4.93985]
[1778318477244,40.63,80292.6367,0.0,0.97463,2e-05,4.93841]
[1778318477311,40.63,80292.6367,0.0,0.97463,2e-05,4.93841]
[1778318477571,40.63,80292.6367,0.0,0.97463,2e-05,4.93841]
[1778318477816,40.63,80292.6367,0.0,0.97463,2e-05,4.93841]
[1778318477817,40.63,80293.0967,0.0,0.97464,2e-05,4.93684]
[1778318483546,40.62,80293.6833,0.0,0.97466,2e-05,4.9335]
[1778318485171,40.62,80293.6833,0.0,0.97466,2e-05,4.93322]
[1778318485311,40.62,80293.6833,0.0,0.97466,2e-05,4.93322]
[1778318490595,40.62,80294.8333,0.0,0.97469,2e-05,4.92837]
[1778318494800,40.62,80294.82,0.0,0.97471,2e-05,4.92554]
[1778318494816,40.62,80294.82,0.0,0.97471,2e-05,4.92554]
[1778318495423,40.62,80294.9567,0.0,0.97471,2e-05,4.92489]
[1778318495567,40.62,80294.9567,0.0,0.97471,2e-05,4.92489]
[1778318495668,40.62,80294.9567,0.0,0.97471,2e-05,4.92463]
[1778318500839,40.61,80295.18,0.0,0.97472,2e-05,4.92268]
[1778318505843,40.61,80295.8567,0.0,0.97474,2e-05,4.9195]
[1778318507971,40.61,80295.8633,0.0,0.97475,2e-05,4.91898]
[1778318508062,40.61,80295.8633,0.0,0.97475,2e-05,4.91898]
[1778318512371,40.61,80299.5267,0.0,0.97482,2e-05,4.90787]
[1778318512506,40.61,80299.5267,0.0,0.97482,2e-05,4.90787]
[1778318512565,40.61,80299.5267,0.0,0.97482,2e-05,4.90787]
[1778318512605,40.61,80299.5267,0.0,0.97482,2e-05,4.90763]
[1778318517855,40.6,80298.99,0.0,0.97482,2e-05,4.90794]
[1778318520045,40.6,80298.99,0.0,0.97482,2e-05,4.90747]
[1778318520067,40.6,80298.99,0.0,0.97482,2e-05,4.90747]
[1778318520727,40.6,80298.99,0.0,0.97482,2e-05,4.90747]
[1778318520813,40.6,80298.99,0.0,0.97482,2e-05,4.90747]
[1778318520858,40.6,80300.9767,0.0,0.97485,2e-05,4.90174]
[1778318526864,40.6,80305.22,0.0,0.97494,2e-05,4.88876]
[1778318531869,40.6,80305.42,0.0,0.97495,2e-05,4.8872]
[1778318531908,40.6,80305.42,0.0,0.97495,2e-05,4.8872]
[1778318532065,40.6,80305.42,0.0,0.97495,2e-05,4.8872]
[1778318536924,40.6,80309.8567,0.0,0.97503,2e-05,4.87405]
[1778318537067,40.6,80309.8567,0.0,0.97503,2e-05,4.87405]
[1778318537128,40.59,80309.8567,0.0,0.97503,2e-05,4.87387]
[1778318542880,40.59,80309.8867,0.0,0.97503,2e-05,4.87291]
[1778318548886,40.59,80310.21,0.0,0.97505,2e-05,4.87099]
[1778318549433,40.59,80310.21,0.0,0.97505,2e-05,4.87099]
[1778318549570,40.59,80310.21,0.0,0.97505,2e-05,4.87099]
[1778318554892,40.59,80310.67,0.0,0.97507,2e-05,4.86667]
[1778318560898,40.59,80310.3667,0.0,0.97507,2e-05,4.86653]
[1778318564577,40.59,80310.37,0.0,0.97507,2e-05,4.86603]
[1778318564811,40.59,80310.37,0.0,0.97507,2e-05,4.86603]
[1778318565663,40.58,80308.1833,0.0,0.97504,2e-05,4.87189]
[1778318565816,40.58,80308.1833,0.0,0.97504,2e-05,4.87189]
[1778318565902,40.58,80308.5367,0.0,0.97504,2e-05,4.87074]
[1778318571157,40.58,80309.53,0.0,0.97507,2e-05,4.867]
[1778318573319,40.58,80309.6733,0.0,0.97507,2e-05,4.86644]
[1778318573560,40.58,80309.6733,0.0,0.97507,2e-05,4.86644]
[1778318579214,40.58,80311.9367,0.0,0.97512,2e-05,4.85915]
[1778318584032,40.58,80311.69,0.0,0.97512,2e-05,4.85923]
[1778318584062,40.58,80311.69,0.0,0.97512,2e-05,4.85923]
[1778318584983,40.58,80311.69,0.0,0.97512,2e-05,4.85908]
[1778318585067,40.58,80311.69,0.0,0.97512,2e-05,4.85908]
[1778318585168,40.58,80311.69,0.0,0.97512,2e-05,4.85893]
[1778318590291,40.58,80310.5267,0.0,0.9751,2e-05,4.86137]
[1778318592019,40.58,80310.1533,0.0,0.9751,2e-05,4.86224]
[1778318592061,40.58,80310.1533,0.0,0.9751,2e-05,4.86224]
[1778318597340,40.57,80310.9,0.0,0.97512,2e-05,4.85928]
[1778318602118,40.57,80311.82,0.0,0.97513,2e-05,4.85616]
[1778318602312,40.57,80311.82,0.0,0.97513,2e-05,4.85616]
[1778318603348,40.57,80311.82,0.0,0.97514,2e-05,4.85603]
[1778318603566,40.57,80311.82,0.0,0.97514,2e-05,4.85603]
[1778318603667,40.57,80311.82,0.0,0.97514,2e-05,4.85591]
[1778318604389,40.57,80316.74,0.0,0.97522,2e-05,4.84226]
[1778318609947,40.57,80317.12,0.0,0.97523,2e-05,4.84063]
[1778318613376,40.57,80318.37,0.0,0.97526,2e-05,4.83483]
[1778318613564,40.57,80318.37,0.0,0.97526,2e-05,4.83483]
[1778318619957,40.57,80319.19,0.0,0.97528,2e-05,4.83185]
[1778318626543,40.57,80319.1333,0.0,0.97529,2e-05,4.8313]
[1778318627546,40.57,80319.1333,0.0,0.97529,2e-05,4.8313]
[1778318627561,40.57,80319.1333,0.0,0.97529,2e-05,4.8313]
[1778318629110,40.57,80319.82,0.0,0.9753,2e-05,4.82922]
[1778318629311,40.57,80319.82,0.0,0.9753,2e-05,4.82922]
[1778318629844,40.57,80319.82,0.0,0.9753,2e-05,4.82912]
[1778318635606,40.56,80322.2567,0.0,0.97534,2e-05,4.82191]
[1778318636144,40.56,80322.2567,0.0,0.97534,2e-05,4.82191]
[1778318636314,40.56,80322.2567,0.0,0.97534,2e-05,4.82191]
[1778318641648,40.56,80322.2733,0.0,0.97535,2e-05,4.82136]
[1778318643220,40.56,80323.2767,0.0,0.97537,2e-05,4.81854]
[1778318643310,40.56,80323.2767,0.0,0.97537,2e-05,4.81854]
[1778318644953,40.56,80323.2767,0.0,0.97537,2e-05,4.81845]
[1778318644982,40.56,80322.0933,0.0,0.97535,2e-05,4.82161]
[1778318645064,40.56,80322.0933,0.0,0.97535,2e-05,4.82161]
[1778318650711,40.56,80324.4867,0.0,0.97539,2e-05,4.81463]
[1778318654735,40.56,80324.44,0.0,0.97539,2e-05,4.81454]
[1778318654810,40.56,80324.44,0.0,0.97539,2e-05,4.81454]
[1778318659997,40.56,80326.5733,0.0,0.97543,2e-05,4.80832]
[1778318665816,40.56,80325.43,0.0,0.97541,2e-05,4.81106]
[1778318667431,40.56,80325.0967,0.0,0.97541,2e-05,4.81191]
[1778318667560,40.56,80325.0967,0.0,0.97541,2e-05,4.81191]
[1778318668782,40.56,80325.0967,0.0,0.97541,2e-05,4.81183]
[1778318668817,40.56,80325.0967,0.0,0.97541,2e-05,4.81183]
[1778318668837,40.56,80325.0967,0.0,0.97541,2e-05,4.81176]
[1778318672701,40.56,80322.1033,0.0,0.97537,2e-05,4.8177]
[1778318672810,40.56,80322.1033,0.0,0.97537,2e-05,4.8177]
[1778318679914,40.56,80323.3133,0.0,0.97539,2e-05,4.81383]
[1778318682675,40.56,80322.7633,0.0,0.97538,2e-05,4.8152]
[1778318682814,40.56,80322.7633,0.0,0.97538,2e-05,4.8152]
[1778318684784,40.56,80324.13,0.0,0.97541,2e-05,4.81133]
[1778318684811,40.56,80324.13,0.0,0.97541,2e-05,4.81133]
[1778318684949,40.56,80324.13,0.0,0.97541,2e-05,4.81126]
[1778318689984,40.56,80324.3733,0.0,0.97541,2e-05,4.81027]
[1778318695040,40.56,80325.3767,0.0,0.97543,2e-05,4.80722]
[1778318698562,40.55,80325.3767,0.0,0.97543,2e-05,4.80705]
[1778318704050,40.55,80324.3733,0.0,0.97542,2e-05,4.80944]
[1778318705437,40.55,80323.7433,0.0,0.97541,2e-05,4.81109]
[1778318705565,40.55,80323.7433,0.0,0.97541,2e-05,4.81109]
[1778318705666,40.55,80323.7433,0.0,0.97541,2e-05,4.81102]
[1778318712058,40.55,80323.3067,0.0,0.9754,2e-05,4.81182]
[1778318714772,40.55,80322.58,0.0,0.97539,2e-05,4.81368]
[1778318715570,40.55,80322.58,0.0,0.97539,2e-05,4.81361]
[1778318722068,40.55,80321.4633,0.0,0.97538,2e-05,4.81616]
[1778318726326,40.55,80321.3,0.0,0.97538,2e-05,4.81631]
[1778318726570,40.55,80321.3,0.0,0.97538,2e-05,4.81631]
[1778318726573,40.55,80321.3,0.0,0.97538,2e-05,4.81624]
[1778318732079,40.55,80321.0533,0.0,0.97538,2e-05,4.81452]
[1778318734564,40.55,80320.8067,0.0,0.97538,2e-05,4.81505]
[1778318740018,40.55,80319.2633,0.0,0.97536,2e-05,4.8189]
[1778318740066,40.55,80319.2633,0.0,0.97536,2e-05,4.8189]
[1778318740072,40.55,80319.2633,0.0,0.97536,2e-05,4.81883]
[1778318740257,40.55,80319.2633,0.0,0.97536,2e-05,4.81883]
[1778318740312,40.55,80319.2633,0.0,0.97536,2e-05,4.81883]
[1778318745374,40.55,80318.99,0.0,0.97536,2e-05,4.81911]
[1778318747255,40.55,80318.92,0.0,0.97535,2e-05,4.81921]
[1778318747314,40.55,80318.92,0.0,0.97535,2e-05,4.81921]
[1778318747388,40.55,80318.92,0.0,0.97536,2e-05,4.81912]
[1778318748494,40.55,80318.92,0.0,0.97536,2e-05,4.81912]
[1778318748565,40.55,80318.92,0.0,0.97536,2e-05,4.81912]
[1778318755103,40.55,80315.6267,0.0,0.9753,2e-05,4.82749]
[1778318755230,40.55,80315.6267,0.0,0.9753,2e-05,4.82749]
[1778318755317,40.55,80315.6267,0.0,0.9753,2e-05,4.82749]
[1778318755444,40.55,80315.6267,0.0,0.9753,2e-05,4.8274]
[1778318757218,40.54,80315.57,0.0,0.9753,2e-05,4.82746]
[1778318757312,40.54,80315.57,0.0,0.9753,2e-05,4.82746]
[1778318763111,40.54,80315.3767,0.0,0.9753,2e-05,4.82744]
[1778318768116,40.54,80315.7367,0.0,0.97531,2e-05,4.82601]
[1778318770449,40.54,80315.4933,0.0,0.97531,2e-05,4.82649]
[1778318770566,40.54,80315.4933,0.0,0.97531,2e-05,4.82649]
[1778318770628,40.54,80315.4933,0.0,0.97531,2e-05,4.82641]
[1778318771639,40.54,80315.4933,0.0,0.97531,2e-05,4.82641]
[1778318771810,40.54,80315.4933,0.0,0.97531,2e-05,4.82641]
[1778318781129,40.54,80315.9033,0.0,0.97532,2e-05,4.82442]
[1778318784818,40.54,80315.9033,0.0,0.97532,2e-05,4.82417]
[1778318785070,40.54,80315.9033,0.0,0.97532,2e-05,4.82417]
[1778318785133,40.54,80315.1933,0.0,0.97531,2e-05,4.82603]
[1778318786089,40.54,80315.1933,0.0,0.97531,2e-05,4.82603]
[1778318786310,40.54,80315.36,0.0,0.97532,2e-05,4.82548]
[1778318791702,40.54,80315.7367,0.0,0.97533,2e-05,4.8219]
[1778318793264,40.54,80315.0633,0.0,0.97532,2e-05,4.82365]
[1778318793312,40.54,80315.0633,0.0,0.97532,2e-05,4.82365]
[1778318793716,40.54,80315.0633,0.0,0.97532,2e-05,4.82352]
[1778318795033,40.54,80315.0633,0.0,0.97532,2e-05,4.82352]
[1778318795063,40.54,80315.0633,0.0,0.97532,2e-05,4.82352]
[1778318795730,40.54,80305.1733,0.0,0.97516,2e-05,4.85044]
[1778318801149,40.54,80304.14,0.0,0.97514,2e-05,4.85262]
[1778318807155,40.53,80303.9733,0.0,0.97514,2e-05,4.85228]
[1778318810835,40.53,80298.6133,0.0,0.97506,2e-05,4.86647]
[1778318811248,40.53,80298.6133,0.0,0.97506,2e-05,4.86647]
[1778318811315,40.53,80298.6133,0.0,0.97506,2e-05,4.86647]
[1778318811842,40.53,80298.6133,0.0,0.97506,2e-05,4.86629]
[1778318812849,40.53,80293.74,0.0,0.97497,2e-05,4.87958]
[1778318813223,40.53,80293.74,0.0,0.97497,2e-05,4.87958]
[1778318813319,40.53,80293.74,0.0,0.97497,2e-05,4.87958]
[1778318817911,40.53,80291.3433,0.0,0.97494,2e-05,4.88546]
[1778318818063,40.53,80291.3433,0.0,0.97494,2e-05,4.88546]
[1778318818114,40.53,80291.3433,0.0,0.97494,2e-05,4.88525]
[1778318818518,40.53,80291.3433,0.0,0.97494,2e-05,4.88525]
[1778318818562,40.53,80291.3433,0.0,0.97494,2e-05,4.88525]
[1778318821912,40.53,80287.0967,0.0,0.97487,2e-05,4.8962]
[1778318824626,40.53,80286.4,0.0,0.97486,2e-05,4.89771]
[1778318824810,40.53,80286.4,0.0,0.97486,2e-05,4.89771]
[1778318824927,40.53,80286.4,0.0,0.97486,2e-05,4.89771]
[1778318825061,40.53,80286.4,0.0,0.97486,2e-05,4.89771]
[1778318825160,40.53,80286.4,0.0,0.97486,2e-05,4.8975]
[1778318830178,40.52,80287.7967,0.0,0.97489,2e-05,4.89261]
[1778318838024,40.52,80287.7733,0.0,0.9749,2e-05,4.89108]
[1778318840331,40.52,80289.7333,0.0,0.97494,2e-05,4.88527]
[1778318840565,40.52,80289.7333,0.0,0.97494,2e-05,4.88527]
[1778318840642,40.52,80289.7333,0.0,0.97494,2e-05,4.88509]
[1778318841932,40.52,80289.7333,0.0,0.97494,2e-05,4.88509]
[1778318842068,40.52,80289.7333,0.0,0.97494,2e-05,4.88509]
[1778318848094,40.52,80289.28,0.0,0.97494,2e-05,4.88503]
[1778318850190,40.52,80289.3333,0.0,0.97494,2e-05,4.8847]
[1778318850317,40.52,80290.3967,0.0,0.97496,2e-05,4.88158]
[1778318853969,40.51,80290.57,0.0,0.97498,2e-05,4.87852]
[1778318854060,40.51,80290.57,0.0,0.97498,2e-05,4.87852]
[1778318854137,40.51,80290.57,0.0,0.97498,2e-05,4.87834]
[1778318859171,40.51,80289.5733,0.0,0.97497,2e-05,4.88022]
[1778318860892,40.51,80289.7133,0.0,0.97497,2e-05,4.87965]
[1778318861062,40.51,80289.7133,0.0,0.97497,2e-05,4.87965]
[1778318866214,40.51,80288.87,0.0,0.97496,2e-05,4.88093]
[1778318867144,40.51,80288.87,0.0,0.97496,2e-05,4.88093]
[1778318867313,40.51,80288.0967,0.0,0.97495,2e-05,4.88289]
[1778318871081,40.51,80288.4133,0.0,0.97496,2e-05,4.88165]
[1778318871182,40.51,80288.4133,0.0,0.97496,2e-05,4.88129]
[1778318871312,40.51,80288.4133,0.0,0.97496,2e-05,4.88129]
[1778318871413,40.51,80288.4133,0.0,0.97496,2e-05,4.88111]
[1778318874023,40.51,80286.6267,0.0,0.97493,2e-05,4.88587]
[1778318874067,40.51,80286.6267,0.0,0.97493,2e-05,4.88587]
[1778318875223,40.51,80280.18,0.0,0.97482,2e-05,4.90334]
[1778318880108,40.5,80279.3767,0.0,0.97481,2e-05,4.90469]
[1778318880228,40.5,80280.5467,0.0,0.97483,2e-05,4.90123]
[1778318880313,40.5,80280.5467,0.0,0.97483,2e-05,4.90123]
[1778318880377,40.5,80280.5467,0.0,0.97484,2e-05,4.90102]
[1778318882401,40.5,80281.36,0.0,0.97485,2e-05,4.89855]
[1778318882566,40.5,80281.36,0.0,0.97485,2e-05,4.89855]
[1778318888374,40.5,80283.2267,0.0,0.97489,2e-05,4.89196]
[1778318890784,40.5,80283.5833,0.0,0.9749,2e-05,4.89078]
[1778318890810,40.5,80283.5833,0.0,0.9749,2e-05,4.89078]
[1778318890885,40.5,80283.5833,0.0,0.9749,2e-05,4.89059]
[1778318892261,40.5,80285.0167,0.0,0.97493,2e-05,4.88642]
[1778318892315,40.5,80285.0167,0.0,0.97493,2e-05,4.88642]
[1778318895924,40.5,80285.0167,0.0,0.97493,2e-05,4.88586]
[1778318896065,40.5,80285.0167,0.0,0.97493,2e-05,4.88586]
[1778318896166,40.5,80285.0167,0.0,0.97493,2e-05,4.88568]
[1778318899479,40.49,80284.66,0.0,0.97493,2e-05,4.88611]
[1778318899563,40.49,80284.66,0.0,0.97493,2e-05,4.88611]
[1778318903691,40.49,80285.0967,0.0,0.97494,2e-05,4.88416]
[1778318903812,40.49,80285.0967,0.0,0.97494,2e-05,4.88416]
[1778318903913,40.49,80285.0967,0.0,0.97494,2e-05,4.88397]
[1778318905830,40.49,80284.0367,0.0,0.97492,2e-05,4.88673]
[1778318906062,40.49,80284.0367,0.0,0.97492,2e-05,4.88673]
[1778318911536,40.49,80281.29,0.0,0.97489,2e-05,4.89095]
[1778318916571,40.49,80280.72,0.0,0.97489,2e-05,4.89156]
[1778318921607,40.49,80280.14,0.0,0.97489,2e-05,4.89219]
[1778318922729,40.49,80280.14,0.0,0.97489,2e-05,4.89219]
[1778318922813,40.49,80280.14,0.0,0.97489,2e-05,4.89219]
[1778318922822,40.48,80280.14,0.0,0.97489,2e-05,4.892]
[1778318924643,40.48,80279.82,0.0,0.97488,2e-05,4.89269]
[1778318924812,40.48,80279.82,0.0,0.97488,2e-05,4.89269]
[1778318931176,40.48,80279.65,0.0,0.97489,2e-05,4.89198]
[1778318931277,40.48,80279.65,0.0,0.97489,2e-05,4.89179]
[1778318931310,40.48,80279.65,0.0,0.97489,2e-05,4.89179]
[1778318931677,40.48,80279.65,0.0,0.97489,2e-05,4.89159]
[1778318933341,40.48,80278.3233,0.0,0.97487,2e-05,4.89508]
[1778318933562,40.48,80278.3233,0.0,0.97487,2e-05,4.89508]
[1778318938726,40.48,80278.6767,0.0,0.97488,2e-05,4.89292]
[1778318943761,40.48,80278.9333,0.0,0.97489,2e-05,4.89124]
[1778318945344,40.48,80278.7867,0.0,0.97489,2e-05,4.89145]
[1778318945564,40.48,80278.7867,0.0,0.97489,2e-05,4.89145]
[1778318945776,40.47,80278.7867,0.0,0.97489,2e-05,4.89126]
[1778318947313,40.47,80277.63,0.0,0.97487,2e-05,4.89428]
[1778318947561,40.47,80277.63,0.0,0.97487,2e-05,4.89428]
[1778318952718,40.47,80278.9967,0.0,0.9749,2e-05,4.88953]
[1778318952810,40.47,80278.9967,0.0,0.9749,2e-05,4.88953]
[1778318952829,40.47,80278.9967,0.0,0.9749,2e-05,4.88936]
[1778318954200,40.47,80278.9967,0.0,0.9749,2e-05,4.88936]
[1778318954312,40.47,80278.9967,0.0,0.9749,2e-05,4.8892]
[1778318955850,40.47,80284.94,0.0,0.97501,2e-05,4.8724]
[1778318962899,40.47,80285.2133,0.0,0.97502,2e-05,4.87054]
[1778318967934,40.47,80284.7467,0.0,0.97502,2e-05,4.87105]
[1778318972994,40.47,80284.88,0.0,0.97503,2e-05,4.86802]
[1778318973061,40.47,80284.88,0.0,0.97503,2e-05,4.86802]
[1778318973162,40.47,80284.88,0.0,0.97503,2e-05,4.86786]
[1778318975486,40.46,80282.9867,0.0,0.975,2e-05,4.87279]
[1778318975567,40.46,80282.9867,0.0,0.975,2e-05,4.87279]
[1778318979609,40.46,80283.8633,0.0,0.97502,2e-05,4.86975]
[1778318982269,40.46,80283.8,0.0,0.97502,2e-05,4.86961]
[1778318982311,40.46,80283.8,0.0,0.97502,2e-05,4.86961]
[1778318987336,40.46,80283.66,0.0,0.97503,2e-05,4.86909]
[1778318993342,40.46,80283.4133,0.0,0.97503,2e-05,4.86886]
[1778318996350,40.46,80283.33,0.0,0.97503,2e-05,4.86863]
[1778318996562,40.46,80283.33,0.0,0.97503,2e-05,4.86863]
[1778319003353,40.45,80283.1067,0.0,0.97503,2e-05,4.8682]
[1778319009222,40.45,80283.1667,0.0,0.97504,2e-05,4.86714]
[1778319010491,40.45,80283.61,0.0,0.97505,2e-05,4.86576]
[1778319010563,40.45,80283.61,0.0,0.97505,2e-05,4.86576]
[1778319017371,40.45,80283.1533,0.0,0.97505,2e-05,4.866]
[1778319023377,40.45,80283.01,0.0,0.97505,2e-05,4.86553]
[1778319024983,40.45,80283.01,0.0,0.97505,2e-05,4.86538]
[1778319025062,40.45,80283.01,0.0,0.97505,2e-05,4.86538]
[1778319030384,40.45,80283.0033,0.0,0.97505,2e-05,4.86454]
[1778319035075,40.44,80282.8867,0.0,0.97507,2e-05,4.86225]
[1778319035313,40.44,80282.8867,0.0,0.97507,2e-05,4.86225]
[1778319043405,40.44,80283.86,0.0,0.97509,2e-05,4.85837]
[1778319050412,40.44,80283.6,0.0,0.97509,2e-05,4.85817]
[1778319055417,40.44,80283.3667,0.0,0.97509,2e-05,4.85816]
[1778319061423,40.44,80282.8233,0.0,0.97509,2e-05,4.85888]
[1778319066622,40.44,80282.4467,0.0,0.97508,2e-05,4.85912]
[1778319068370,40.44,80282.4467,0.0,0.97508,2e-05,4.85912]
[1778319068564,40.44,80282.27,0.0,0.97508,2e-05,4.85948]
[1778319073834,40.43,80282.8667,0.0,0.9751,2e-05,4.85717]
[1778319074067,40.43,80282.8667,0.0,0.9751,2e-05,4.85717]
[1778319079713,40.43,80282.4633,0.0,0.9751,2e-05,4.85738]
[1778319084749,40.43,80282.3467,0.0,0.9751,2e-05,4.85706]
[1778319087634,40.43,80282.37,0.0,0.9751,2e-05,4.85672]
[1778319087811,40.43,80282.37,0.0,0.9751,2e-05,4.85672]
[1778319088777,40.43,80279.88,0.0,0.97506,2e-05,4.86334]
[1778319094459,40.43,80278.4467,0.0,0.97505,2e-05,4.86455]
[1778319095843,40.43,80278.4467,0.0,0.97505,2e-05,4.86441]
[1778319096061,40.43,80278.4467,0.0,0.97505,2e-05,4.86441]
[1778319101868,40.42,80276.44,0.0,0.97502,2e-05,4.86892]
[1778319107473,40.42,80276.0167,0.0,0.97502,2e-05,4.86935]
[1778319112478,40.42,80275.9233,0.0,0.97502,2e-05,4.86887]
[1778319112495,40.42,80275.9233,0.0,0.97502,2e-05,4.86887]
[1778319112561,40.42,80275.9233,0.0,0.97502,2e-05,4.86887]
[1778319117981,40.42,80275.8367,0.0,0.97502,2e-05,4.86823]
[1778319123489,40.42,80275.25,0.0,0.97502,2e-05,4.86913]
[1778319128323,40.42,80275.2633,0.0,0.97502,2e-05,4.8685]
[1778319128562,40.42,80275.2633,0.0,0.97502,2e-05,4.86837]
[1778319130065,40.42,80277.9433,0.0,0.97507,2e-05,4.86067]
[1778319135100,40.41,80277.4967,0.0,0.97507,2e-05,4.86123]
[1778319138191,40.41,80277.6933,0.0,0.97507,2e-05,4.86043]
[1778319138310,40.41,80277.6933,0.0,0.97507,2e-05,4.86043]
[1778319139128,40.41,80280.8067,0.0,0.97513,2e-05,4.8516]
[1778319140135,40.41,80285.6167,0.0,0.97521,2e-05,4.83823]
[1778319142149,40.41,80288.6333,0.0,0.97526,2e-05,4.82976]
[1778319147184,40.41,80290.8567,0.0,0.9753,2e-05,4.82329]
[1778319148184,40.41,80290.8567,0.0,0.9753,2e-05,4.82329]
[1778319148312,40.41,80290.8567,0.0,0.9753,2e-05,4.82329]
[1778319149198,40.41,80296.0,0.0,0.97539,2e-05,4.80906]
[1778319154235,40.41,80297.0367,0.0,0.97542,2e-05,4.80399]
[1778319159525,40.41,80297.9967,0.0,0.97544,2e-05,4.8012]
[1778319163891,40.41,80298.3533,0.0,0.97545,2e-05,4.8001]
[1778319164063,40.41,80298.3533,0.0,0.97545,2e-05,4.8001]
[1778319171354,40.41,80298.4867,0.0,0.97545,2e-05,4.79951]
[1778319176542,40.41,80299.1433,0.0,0.97546,2e-05,4.79759]
[1778319182431,40.41,80299.1467,0.0,0.97546,2e-05,4.79743]
[1778319187554,40.41,80299.21,0.0,0.97546,2e-05,4.79714]
[1778319192560,40.41,80299.5733,0.0,0.97547,2e-05,4.79603]
[1778319197565,40.41,80300.1033,0.0,0.97548,2e-05,4.79448]
[1778319203571,40.41,80299.5133,0.0,0.97547,2e-05,4.79598]
[1778319208576,40.41,80298.67,0.0,0.97546,2e-05,4.79818]
[1778319209577,40.41,80295.8267,0.0,0.97541,2e-05,4.80594]
[1778319209747,40.41,80295.8267,0.0,0.97541,2e-05,4.80594]
[1778319209815,40.41,80295.8267,0.0,0.97541,2e-05,4.80594]
[1778319211579,40.41,80290.42,0.0,0.97533,2e-05,4.81865]
[1778319216670,40.41,80290.8367,0.0,0.97534,2e-05,4.81715]
[1778319222589,40.41,80290.8333,0.0,0.97534,2e-05,4.81687]
[1778319227747,40.41,80290.8533,0.0,0.97534,2e-05,4.81648]
[1778319237605,40.4,80291.0867,0.0,0.97535,2e-05,4.81535]
[1778319242853,40.4,80291.3333,0.0,0.97535,2e-05,4.81435]
[1778319244080,40.4,80291.3333,0.0,0.97535,2e-05,4.81435]
[1778319244313,40.4,80291.3333,0.0,0.97535,2e-05,4.81435]
[1778319246880,40.4,80286.95,0.0,0.97528,2e-05,4.82616]
[1778319252620,40.4,80287.0533,0.0,0.97528,2e-05,4.82551]
[1778319252669,40.4,80287.0533,0.0,0.97528,2e-05,4.82551]
[1778319252812,40.4,80287.0533,0.0,0.97528,2e-05,4.82551]
[1778319257957,40.4,80287.4967,0.0,0.97529,2e-05,4.82387]
[1778319260805,40.4,80287.9,0.0,0.9753,2e-05,4.82263]
[1778319261062,40.4,80287.9,0.0,0.9753,2e-05,4.82263]
[1778319261987,40.4,80279.4033,0.0,0.97516,2e-05,4.84586]
[1778319267639,40.4,80277.8967,0.0,0.97513,2e-05,4.84947]
[1778319270389,40.4,80277.93,0.0,0.97514,2e-05,4.84916]
[1778319270561,40.4,80277.93,0.0,0.97514,2e-05,4.84916]
[1778319270636,40.4,80277.93,0.0,0.97514,2e-05,4.84905]
[1778319273043,40.4,80277.6567,0.0,0.97514,2e-05,4.84754]
[1778319273063,40.4,80277.6567,0.0,0.97514,2e-05,4.84754]
[1778319275078,40.4,80272.91,0.0,0.97506,2e-05,4.8603]
[1778319277649,40.4,80269.9133,0.0,0.97501,2e-05,4.86832]
[1778319283134,40.4,80268.4567,0.0,0.97499,2e-05,4.87147]
[1778319284821,40.39,80268.4567,0.0,0.97499,2e-05,4.87132]
[1778319285063,40.39,80268.4567,0.0,0.97499,2e-05,4.87132]
[1778319290184,40.39,80267.6467,0.0,0.97499,2e-05,4.87266]
[1778319294560,40.39,80266.0767,0.0,0.97496,2e-05,4.87655]
[1778319294645,40.39,80266.0767,0.0,0.97496,2e-05,4.87638]
[1778319300566,40.39,80264.51,0.0,0.97494,2e-05,4.87991]
[1778319300815,40.39,80264.51,0.0,0.97494,2e-05,4.87976]
[1778319302270,40.39,80273.4467,0.0,0.9751,2e-05,4.85474]
[1778319307305,40.39,80275.8933,0.0,0.97514,2e-05,4.84743]
[1778319308879,40.39,80275.9467,0.0,0.97514,2e-05,4.84719]
[1778319309062,40.39,80275.9467,0.0,0.97514,2e-05,4.84719]
[1778319310570,40.39,80275.9467,0.0,0.97515,2e-05,4.84712]
[1778319310581,40.39,80275.9467,0.0,0.97515,2e-05,4.84705]
[1778319310973,40.39,80275.9467,0.0,0.97515,2e-05,4.84705]
[1778319311060,40.39,80275.9467,0.0,0.97515,2e-05,4.84705]
[1778319311333,40.39,80275.9467,0.0,0.97515,2e-05,4.847]
[1778319312340,40.39,80285.9233,0.0,0.97532,2e-05,4.8194]
[1778319316368,40.39,80291.23,0.0,0.97541,2e-05,4.80465]
[1778319317270,40.39,80291.23,0.0,0.97541,2e-05,4.80465]
[1778319317309,40.39,80291.23,0.0,0.97541,2e-05,4.80465]
[1778319322410,40.39,80296.0633,0.0,0.97549,2e-05,4.7913]
[1778319324153,40.39,80296.5033,0.0,0.9755,2e-05,4.79009]
[1778319324310,40.39,80296.5033,0.0,0.9755,2e-05,4.79009]
[1778319325662,40.39,80296.5033,0.0,0.9755,2e-05,4.79008]
[1778319325668,40.39,80296.5033,0.0,0.9755,2e-05,4.79006]
[1778319325812,40.39,80296.5033,0.0,0.9755,2e-05,4.79006]
[1778319331473,40.39,80294.6867,0.0,0.97548,2e-05,4.79292]
[1778319333020,40.39,80294.26,0.0,0.97547,2e-05,4.79406]
[1778319333061,40.39,80294.26,0.0,0.97547,2e-05,4.79406]
[1778319338522,40.39,80289.8967,0.0,0.9754,2e-05,4.80583]
[1778319339454,40.39,80289.8967,0.0,0.9754,2e-05,4.80583]
[1778319339561,40.39,80289.8967,0.0,0.9754,2e-05,4.80583]
[1778319339662,40.39,80289.8967,0.0,0.9754,2e-05,4.80579]
[1778319345571,40.38,80291.4833,0.0,0.97543,2e-05,4.80125]
[1778319347357,40.38,80291.47,0.0,0.97543,2e-05,4.80126]
[1778319347565,40.38,80291.47,0.0,0.97543,2e-05,4.80126]
[1778319352727,40.38,80291.6333,0.0,0.97543,2e-05,4.80064]
[1778319358662,40.38,80291.99,0.0,0.97544,2e-05,4.79951]
[1778319358831,40.38,80291.99,0.0,0.97544,2e-05,4.79951]
[1778319359060,40.38,80291.99,0.0,0.97544,2e-05,4.79951]
[1778319361944,40.38,80291.3633,0.0,0.97543,2e-05,4.80115]
[1778319362065,40.38,80291.3633,0.0,0.97543,2e-05,4.80115]
[1778319362691,40.38,80291.3633,0.0,0.97543,2e-05,4.80112]
[1778319362794,40.38,80291.3633,0.0,0.97543,2e-05,4.80112]
[1778319362812,40.38,80291.3633,0.0,0.97543,2e-05,4.80112]
[1778319364739,40.38,80282.88,0.0,0.97528,2e-05,4.82433]
[1778319369745,40.38,80284.8667,0.0,0.97532,2e-05,4.81856]
[1778319374427,40.38,80285.26,0.0,0.97533,2e-05,4.81731]
[1778319374562,40.38,80285.26,0.0,0.97533,2e-05,4.81731]
[1778319374663,40.38,80285.26,0.0,0.97533,2e-05,4.8172]
[1778319379755,40.38,80285.34,0.0,0.97533,2e-05,4.81671]
[1778319385852,40.38,80284.5633,0.0,0.97532,2e-05,4.81846]
[1778319387148,40.38,80284.5633,0.0,0.97532,2e-05,4.81846]
[1778319387308,40.38,80284.5633,0.0,0.97532,2e-05,4.81846]
[1778319389880,40.38,80289.3,0.0,0.9754,2e-05,4.80526]
[1778319392155,40.38,80289.7067,0.0,0.97541,2e-05,4.80411]
[1778319392309,40.38,80289.7067,0.0,0.97541,2e-05,4.80411]
[1778319394557,40.38,80289.7067,0.0,0.97542,2e-05,4.80203]
[1778319394654,40.38,80289.7067,0.0,0.97542,2e-05,4.80202]
[1778319394811,40.38,80289.7067,0.0,0.97542,2e-05,4.80202]
[1778319395922,40.38,80295.0033,0.0,0.97551,2e-05,4.78748]
[1778319403978,40.38,80295.62,0.0,0.97552,2e-05,4.78578]
[1778319407117,40.38,80296.1033,0.0,0.97553,2e-05,4.78446]
[1778319407309,40.38,80296.1033,0.0,0.97553,2e-05,4.78446]
[1778319410905,40.38,80296.55,0.0,0.97554,2e-05,4.78325]
[1778319411060,40.38,80296.55,0.0,0.97554,2e-05,4.78325]
[1778319411475,40.38,80296.55,0.0,0.97554,2e-05,4.78325]
[1778319411560,40.38,80296.55,0.0,0.97554,2e-05,4.78325]
[1778319411660,40.38,80296.55,0.0,0.97554,2e-05,4.78327]
[1778319416718,40.38,80300.79,0.0,0.97561,2e-05,4.77175]
[1778319416810,40.38,80300.0233,0.0,0.9756,2e-05,4.77387]
[1778319420973,40.38,80302.4633,0.0,0.97564,2e-05,4.76731]
[1778319421472,40.38,80302.4633,0.0,0.97564,2e-05,4.76731]
[1778319421561,40.38,80302.4633,0.0,0.97564,2e-05,4.76731]
[1778319421662,40.38,80302.4633,0.0,0.97564,2e-05,4.76734]
[1778319427141,40.38,80303.8033,0.0,0.97566,2e-05,4.76387]
[1778319432176,40.38,80302.7933,0.0,0.97564,2e-05,4.7668]
[1778319436805,40.38,80303.3033,0.0,0.97565,2e-05,4.76551]
[1778319437810,40.38,80304.1367,0.0,0.97566,2e-05,4.76327]
[1778319443253,40.38,80308.1233,0.0,0.97573,2e-05,4.75276]
[1778319445481,40.38,80308.3333,0.0,0.97573,2e-05,4.75224]
[1778319445565,40.38,80308.3333,0.0,0.97573,2e-05,4.75224]
[1778319445766,40.38,80308.3333,0.0,0.97573,2e-05,4.75229]
[1778319451309,40.38,80308.47,0.0,0.97574,2e-05,4.75022]
[1778319454566,40.38,80308.47,0.0,0.97574,2e-05,4.75033]
[1778319455482,40.38,80308.47,0.0,0.97574,2e-05,4.75036]
[1778319455571,40.38,80308.47,0.0,0.97574,2e-05,4.75036]
[1778319455670,40.38,80308.47,0.0,0.97574,2e-05,4.7504]
[1778319457834,40.38,80303.5933,0.0,0.97566,2e-05,4.76378]
[1778319462839,40.38,80302.5967,0.0,0.97564,2e-05,4.76667]
[1778319468429,40.39,80301.5333,0.0,0.97562,2e-05,4.76974]
[1778319473851,40.39,80301.13,0.0,0.97561,2e-05,4.77096]
[1778319475213,40.39,80301.13,0.0,0.97561,2e-05,4.77098]
[1778319475309,40.39,80301.13,0.0,0.97561,2e-05,4.77098]
[1778319481859,40.39,80300.3433,0.0,0.9756,2e-05,4.77327]
[1778319487564,40.39,80300.3433,0.0,0.9756,2e-05,4.77338]
[1778319490454,40.39,80299.4033,0.0,0.97558,2e-05,4.77598]
[1778319490572,40.39,80299.4033,0.0,0.97558,2e-05,4.77598]
[1778319490655,40.39,80299.4033,0.0,0.97558,2e-05,4.776]
[1778319490941,40.39,80299.4033,0.0,0.97558,2e-05,4.776]
[1778319491066,40.39,80299.4033,0.0,0.97558,2e-05,4.776]
[1778319498641,40.39,80299.3933,0.0,0.97558,2e-05,4.77614]
[1778319503676,40.39,80298.9067,0.0,0.97557,2e-05,4.77753]
[1778319508711,40.39,80297.8567,0.0,0.97555,2e-05,4.78044]
[1778319513746,40.39,80298.0133,0.0,0.97556,2e-05,4.77803]
[1778319518781,40.39,80297.9467,0.0,0.97556,2e-05,4.77826]
[1778319520921,40.39,80298.0233,0.0,0.97556,2e-05,4.77807]
[1778319521070,40.39,80298.0233,0.0,0.97556,2e-05,4.77807]
[1778319521727,40.39,80298.0233,0.0,0.97556,2e-05,4.77807]
[1778319521812,40.39,80298.0233,0.0,0.97556,2e-05,4.77807]
[1778319521828,40.39,80298.0233,0.0,0.97556,2e-05,4.77808]
[1778319526837,40.39,80298.27,0.0,0.97557,2e-05,4.77747]
[1778319531908,40.39,80297.89,0.0,0.97556,2e-05,4.77856]
[1778319537916,40.39,80298.02,0.0,0.97556,2e-05,4.77826]
[1778319542921,40.39,80297.9033,0.0,0.97556,2e-05,4.77863]
[1778319547926,40.39,80298.1633,0.0,0.97557,2e-05,4.77797]
[1778319550335,40.39,80297.4767,0.0,0.97555,2e-05,4.77987]
[1778319550568,40.39,80297.4767,0.0,0.97555,2e-05,4.77987]
[1778319550665,40.39,80297.4767,0.0,0.97555,2e-05,4.77988]
[1778319551026,40.39,80297.4767,0.0,0.97555,2e-05,4.77988]
[1778319551061,40.39,80297.4767,0.0,0.97555,2e-05,4.77988]
[1778319556935,40.39,80298.24,0.0,0.97557,2e-05,4.77785]
[1778319558388,40.39,80298.24,0.0,0.97557,2e-05,4.77786]
[1778319558565,40.39,80298.24,0.0,0.97557,2e-05,4.77786]
[1778319558662,40.39,80298.24,0.0,0.97557,2e-05,4.77784]
[1778319559062,40.39,80298.24,0.0,0.97557,2e-05,4.77784]
[1778319559309,40.39,80298.24,0.0,0.97557,2e-05,4.77784]
[1778319560939,40.39,80291.8967,0.0,0.97546,2e-05,4.79519]
[1778319565944,40.39,80291.8533,0.0,0.97546,2e-05,4.79521]
[1778319570949,40.39,80292.2567,0.0,0.97547,2e-05,4.79401]
[1778319575954,40.39,80292.4267,0.0,0.97548,2e-05,4.79145]
[1778319578374,40.39,80292.4,0.0,0.97548,2e-05,4.7915]
[1778319578565,40.39,80292.4,0.0,0.97548,2e-05,4.7915]
[1778319578654,40.39,80292.4,0.0,0.97548,2e-05,4.79149]
[1778319579568,40.39,80292.4,0.0,0.97548,2e-05,4.79149]
[1778319579811,40.39,80292.4,0.0,0.97548,2e-05,4.79149]
[1778319582227,40.39,80298.8833,0.0,0.97559,2e-05,4.77376]
[1778319587262,40.39,80298.97,0.0,0.97559,2e-05,4.77361]
[1778319592297,40.39,80298.6733,0.0,0.97558,2e-05,4.7745]
[1778319594298,40.39,80298.71,0.0,0.97558,2e-05,4.77442]
[1778319594315,40.39,80298.71,0.0,0.97558,2e-05,4.77442]
[1778319594889,40.39,80298.71,0.0,0.97558,2e-05,4.77442]
[1778319594910,40.39,80298.71,0.0,0.97558,2e-05,4.77444]
[1778319595059,40.39,80298.71,0.0,0.97558,2e-05,4.77444]
[1778319599581,40.39,80297.7933,0.0,0.97557,2e-05,4.77696]
[1778319599816,40.39,80297.7933,0.0,0.97557,2e-05,4.77696]
[1778319599915,40.39,80297.7933,0.0,0.97557,2e-05,4.77692]
[1778319600117,40.39,80297.7933,0.0,0.97557,2e-05,4.77692]
[1778319600311,40.39,80297.7933,0.0,0.97557,2e-05,4.77692]
[1778319601362,40.39,80284.96,0.0,0.97535,2e-05,4.81204]
[1778319606398,40.39,80285.6133,0.0,0.97536,2e-05,4.81002]
[1778319609485,40.39,80286.0433,0.0,0.97537,2e-05,4.80875]
[1778319609563,40.39,80286.0433,0.0,0.97537,2e-05,4.80875]
[1778319609642,40.39,80286.0433,0.0,0.97537,2e-05,4.80871]
[1778319610163,40.39,80286.0433,0.0,0.97537,2e-05,4.80871]
[1778319610309,40.39,80286.0433,0.0,0.97537,2e-05,4.80871]
[1778319615461,40.39,80286.07,0.0,0.97537,2e-05,4.80839]
[1778319617400,40.39,80286.3267,0.0,0.97538,2e-05,4.80764]
[1778319617563,40.39,80286.3267,0.0,0.97538,2e-05,4.80764]
[1778319617580,40.39,80286.3267,0.0,0.97538,2e-05,4.8076]
[1778319618046,40.39,80286.3267,0.0,0.97538,2e-05,4.8076]
[1778319618066,40.39,80286.3267,0.0,0.97538,2e-05,4.8076]
[1778319624524,40.38,80286.95,0.0,0.97539,2e-05,4.80563]
[1778319627747,40.38,80287.62,0.0,0.9754,2e-05,4.80372]
[1778319627814,40.38,80287.62,0.0,0.9754,2e-05,4.80372]
[1778319627833,40.38,80287.62,0.0,0.9754,2e-05,4.80368]
[1778319628454,40.38,80287.62,0.0,0.9754,2e-05,4.80368]
[1778319628570,40.38,80287.62,0.0,0.9754,2e-05,4.80368]
[1778319634594,40.38,80287.7433,0.0,0.97542,2e-05,4.80109]
[1778319635185,40.38,80287.7433,0.0,0.97542,2e-05,4.80109]
[1778319635314,40.38,80287.7433,0.0,0.97542,2e-05,4.80109]
[1778319635719,40.38,80287.7433,0.0,0.97542,2e-05,4.80109]
[1778319635815,40.38,80287.7433,0.0,0.97542,2e-05,4.80109]
[1778319635820,40.38,80287.7433,0.0,0.97542,2e-05,4.80106]
[1778319641643,40.38,80288.57,0.0,0.97543,2e-05,4.79864]
[1778319643542,40.38,80289.1167,0.0,0.97544,2e-05,4.79712]
[1778319643560,40.38,80289.1167,0.0,0.97544,2e-05,4.79712]
[1778319643657,40.38,80289.1167,0.0,0.97544,2e-05,4.7971]
[1778319644131,40.38,80289.1167,0.0,0.97544,2e-05,4.7971]
[1778319644312,40.38,80289.1167,0.0,0.97544,2e-05,4.7971]
[1778319651031,40.38,80289.5367,0.0,0.97545,2e-05,4.7958]
[1778319656036,40.38,80289.4467,0.0,0.97545,2e-05,4.79595]
[1778319661041,40.38,80289.7667,0.0,0.97545,2e-05,4.79497]
[1778319661735,40.38,80289.7667,0.0,0.97545,2e-05,4.79497]
[1778319661813,40.38,80289.7667,0.0,0.97545,2e-05,4.79497]
[1778319661890,40.38,80289.7667,0.0,0.97545,2e-05,4.79496]
[1778319662271,40.38,80289.7667,0.0,0.97545,2e-05,4.79496]
[1778319662320,40.38,80289.7667,0.0,0.97545,2e-05,4.79496]
[1778319667825,40.38,80289.85,0.0,0.97546,2e-05,4.79462]
[1778319673867,40.38,80290.1367,0.0,0.97546,2e-05,4.79374]
[1778319675840,40.38,80290.14,0.0,0.97546,2e-05,4.79371]
[1778319676069,40.38,80290.14,0.0,0.97546,2e-05,4.79371]
[1778319675881,40.38,80290.14,0.0,0.97546,2e-05,4.7937]
[1778319676402,40.38,80290.14,0.0,0.97546,2e-05,4.7937]
[1778319676569,40.38,80290.14,0.0,0.97546,2e-05,4.7937]
[1778319676888,40.38,80290.14,0.0,0.97546,2e-05,4.79368]
[1778319681923,40.38,80288.42,0.0,0.97543,2e-05,4.79829]
[1778319685417,40.38,80285.0367,0.0,0.97538,2e-05,4.80746]
[1778319685562,40.38,80285.0367,0.0,0.97538,2e-05,4.80746]
[1778319685951,40.38,80285.0367,0.0,0.97538,2e-05,4.8074]
[1778319686195,40.38,80285.0367,0.0,0.97538,2e-05,4.8074]
[1778319686310,40.38,80285.0367,0.0,0.97538,2e-05,4.8074]
[1778319687965,40.38,80280.24,0.0,0.97529,2e-05,4.82048]
[1778319694095,40.38,80279.24,0.0,0.97529,2e-05,4.82082]
[1778319699100,40.38,80278.0767,0.0,0.97527,2e-05,4.8237]
[1778319699504,40.38,80278.0767,0.0,0.97527,2e-05,4.8237]
[1778319699564,40.38,80278.0767,0.0,0.97527,2e-05,4.8237]
[1778319699655,40.38,80278.0767,0.0,0.97527,2e-05,4.82364]
[1778319700130,40.38,80278.0767,0.0,0.97527,2e-05,4.82364]
[1778319700316,40.38,80278.0767,0.0,0.97527,2e-05,4.82364]
[1778319704079,40.38,80272.4367,0.0,0.97518,2e-05,4.83888]
[1778319709110,40.38,80271.7467,0.0,0.97517,2e-05,4.84031]
[1778319711592,40.38,80271.17,0.0,0.97516,2e-05,4.84171]
[1778319711811,40.38,80271.17,0.0,0.97516,2e-05,4.84171]
[1778319711911,40.38,80271.17,0.0,0.97516,2e-05,4.84162]
[1778319712461,40.38,80271.17,0.0,0.97516,2e-05,4.84162]
[1778319712560,40.38,80271.17,0.0,0.97516,2e-05,4.84162]
[1778319715117,40.38,80276.1067,0.0,0.97525,2e-05,4.82774]
[1778319716792,40.38,80279.12,0.0,0.9753,2e-05,4.81937]
[1778319716814,40.38,80279.12,0.0,0.9753,2e-05,4.81937]
[1778319720537,40.38,80280.4667,0.0,0.97532,2e-05,4.81545]
[1778319720566,40.38,80280.4667,0.0,0.97532,2e-05,4.81545]
[1778319720606,40.38,80280.4667,0.0,0.97532,2e-05,4.8154]
[1778319725846,40.38,80281.6067,0.0,0.97534,2e-05,4.81207]
[1778319726070,40.38,80281.6067,0.0,0.97534,2e-05,4.81207]
[1778319730450,40.37,80275.7,0.0,0.97524,2e-05,4.82799]
[1778319730564,40.37,80275.7,0.0,0.97524,2e-05,4.82799]
[1778319730617,40.37,80275.7,0.0,0.97524,2e-05,4.82791]
[1778319736304,40.37,80275.4567,0.0,0.97524,2e-05,4.82814]
[1778319737644,40.37,80275.4567,0.0,0.97524,2e-05,4.82814]
[1778319737814,40.37,80275.4567,0.0,0.97524,2e-05,4.82814]
[1778319743146,40.37,80276.4933,0.0,0.97526,2e-05,4.82487]
[1778319748151,40.37,80276.2867,0.0,0.97526,2e-05,4.8251]
[1778319749838,40.37,80276.2867,0.0,0.97526,2e-05,4.82503]
[1778319750065,40.37,80276.2867,0.0,0.97526,2e-05,4.82503]
[1778319750153,40.37,80278.4933,0.0,0.9753,2e-05,4.81889]
[1778319750696,40.37,80278.4933,0.0,0.9753,2e-05,4.81889]
[1778319750814,40.37,80278.4933,0.0,0.9753,2e-05,4.81889]
[1778319756444,40.37,80278.36,0.0,0.97531,2e-05,4.81683]
[1778319761479,40.37,80278.3467,0.0,0.97531,2e-05,4.81659]
[1778319766514,40.37,80278.23,0.0,0.97531,2e-05,4.81664]
[1778319771549,40.37,80278.1833,0.0,0.97531,2e-05,4.8165]
[1778319772909,40.37,80278.1833,0.0,0.97531,2e-05,4.8165]
[1778319773063,40.37,80278.1833,0.0,0.97531,2e-05,4.8165]
[1778319773132,40.37,80278.1833,0.0,0.97531,2e-05,4.81645]
[1778319773520,40.37,80278.1833,0.0,0.97531,2e-05,4.81645]
[1778319773579,40.37,80278.1833,0.0,0.97531,2e-05,4.81645]
[1778319779839,40.37,80277.9,0.0,0.97531,2e-05,4.8169]
[1778319780063,40.37,80277.9,0.0,0.97531,2e-05,4.8169]
[1778319780121,40.37,80277.9,0.0,0.97531,2e-05,4.81684]
[1778319780770,40.37,80277.9,0.0,0.97531,2e-05,4.81684]
[1778319780811,40.37,80277.9,0.0,0.97531,2e-05,4.81684]
[1778319786190,40.37,80274.42,0.0,0.97525,2e-05,4.82606]
[1778319787509,40.37,80274.42,0.0,0.97525,2e-05,4.82599]
[1778319787562,40.37,80274.42,0.0,0.97525,2e-05,4.82599]
[1778319787661,40.37,80274.42,0.0,0.97525,2e-05,4.82591]
[1778319788954,40.37,80274.42,0.0,0.97525,2e-05,4.82591]
[1778319789076,40.37,80274.42,0.0,0.97525,2e-05,4.82591]
[1778319790682,40.37,80269.55,0.0,0.97517,2e-05,4.83909]
[1778319795307,40.37,80266.8733,0.0,0.97513,2e-05,4.84608]
[1778319795567,40.37,80266.8733,0.0,0.97513,2e-05,4.84608]
[1778319795717,40.37,80266.8733,0.0,0.97513,2e-05,4.84597]
[1778319796445,40.37,80266.8733,0.0,0.97513,2e-05,4.84597]
[1778319796565,40.37,80266.8733,0.0,0.97513,2e-05,4.84597]
[1778319801759,40.36,80263.9633,0.0,0.97508,2e-05,4.85336]
[1778319806794,40.36,80263.6733,0.0,0.97508,2e-05,4.85358]
[1778319807470,40.36,80263.6733,0.0,0.97508,2e-05,4.85358]
[1778319807562,40.36,80263.6733,0.0,0.97508,2e-05,4.85358]
[1778319807801,40.36,80263.6733,0.0,0.97508,2e-05,4.85346]
[1778319808679,40.36,80263.6733,0.0,0.97508,2e-05,4.85346]
[1778319808814,40.36,80263.6733,0.0,0.97508,2e-05,4.85346]
[1778319814850,40.36,80263.9,0.0,0.9751,2e-05,4.85]
[1778319819885,40.36,80264.4733,0.0,0.97511,2e-05,4.84788]
[1778319823084,40.36,80264.6467,0.0,0.97512,2e-05,4.84719]
[1778319823112,40.36,80264.6467,0.0,0.97512,2e-05,4.84708]
[1778319823312,40.36,80264.6467,0.0,0.97512,2e-05,4.84708]
[1778319823452,40.36,80264.6467,0.0,0.97512,2e-05,4.84708]
[1778319823563,40.36,80264.6467,0.0,0.97512,2e-05,4.84708]
[1778319823665,40.36,80264.6467,0.0,0.97512,2e-05,4.84698]
[1778319830962,40.36,80264.8333,0.0,0.97513,2e-05,4.84574]
[1778319835094,40.36,80264.8433,0.0,0.97513,2e-05,4.84541]
[1778319835312,40.36,80264.8433,0.0,0.97513,2e-05,4.8453]
[1778319838707,40.36,80264.48,0.0,0.97512,2e-05,4.84601]
[1778319838812,40.36,80264.48,0.0,0.97512,2e-05,4.84601]
[1778319839018,40.35,80264.48,0.0,0.97512,2e-05,4.8459]
[1778319842116,40.35,80264.78,0.0,0.97513,2e-05,4.84487]
[1778319842311,40.35,80264.78,0.0,0.97513,2e-05,4.84478]
[1778319844053,40.35,80269.1367,0.0,0.97521,2e-05,4.83257]
[1778319849253,40.35,80268.7267,0.0,0.9752,2e-05,4.8333]
[1778319856139,40.35,80268.7267,0.0,0.97521,2e-05,4.83274]
[1778319861265,40.35,80268.3067,0.0,0.9752,2e-05,4.8335]
[1778319866884,40.35,80268.1133,0.0,0.9752,2e-05,4.83363]
[1778319867062,40.35,80268.1133,0.0,0.9752,2e-05,4.83363]
[1778319867216,40.35,80268.1133,0.0,0.9752,2e-05,4.83355]
[1778319868202,40.35,80268.1133,0.0,0.9752,2e-05,4.83355]
[1778319868310,40.35,80266.1967,0.0,0.97517,2e-05,4.83876]
[1778319874280,40.35,80267.0133,0.0,0.9752,2e-05,4.83397]
[1778319876320,40.35,80266.99,0.0,0.9752,2e-05,4.83387]
[1778319876562,40.35,80266.99,0.0,0.9752,2e-05,4.83387]
[1778319876660,40.35,80266.99,0.0,0.9752,2e-05,4.83379]
[1778319877949,40.35,80266.99,0.0,0.9752,2e-05,4.83379]
[1778319878061,40.35,80266.99,0.0,0.9752,2e-05,4.83379]
[1778319883289,40.35,80265.69,0.0,0.97518,2e-05,4.83688]
[1778319888294,40.35,80266.52,0.0,0.97519,2e-05,4.83417]
[1778319889134,40.35,80266.52,0.0,0.97519,2e-05,4.83417]
[1778319889235,40.35,80266.52,0.0,0.9752,2e-05,4.83409]
[1778319889312,40.35,80266.52,0.0,0.9752,2e-05,4.83409]
[1778319889370,40.35,80266.52,0.0,0.9752,2e-05,4.83401]
[1778319890367,40.35,80266.52,0.0,0.9752,2e-05,4.83401]
[1778319890565,40.35,80266.52,0.0,0.9752,2e-05,4.83401]
[1778319896959,40.34,80266.2033,0.0,0.97519,2e-05,4.83439]
[1778319897062,40.34,80266.2033,0.0,0.97519,2e-05,4.83439]
[1778319897163,40.34,80266.2033,0.0,0.97519,2e-05,4.8343]
[1778319898477,40.34,80266.0633,0.0,0.97519,2e-05,4.83461]
[1778319898567,40.34,80266.0633,0.0,0.97519,2e-05,4.83461]
[1778319904476,40.34,80266.0167,0.0,0.97519,2e-05,4.83415]
[1778319910316,40.34,80265.9333,0.0,0.9752,2e-05,4.83398]
[1778319916322,40.34,80266.2633,0.0,0.9752,2e-05,4.8326]
[1778319922328,40.34,80266.1133,0.0,0.9752,2e-05,4.83255]
[1778319925768,40.34,80266.11,0.0,0.97521,2e-05,4.8324]
[1778319925810,40.34,80266.11,0.0,0.97521,2e-05,4.8324]
[1778319925911,40.34,80266.11,0.0,0.97521,2e-05,4.83225]
[1778319927112,40.34,80266.11,0.0,0.97521,2e-05,4.83225]
[1778319927311,40.34,80266.11,0.0,0.97521,2e-05,4.83225]
[1778319932672,40.34,80265.6333,0.0,0.97521,2e-05,4.83098]
[1778319942350,40.34,80265.7533,0.0,0.97522,2e-05,4.82998]
[1778319947781,40.34,80265.6733,0.0,0.97522,2e-05,4.82977]
[1778319952818,40.33,80265.5667,0.0,0.97522,2e-05,4.8297]
[1778319957853,40.33,80265.7,0.0,0.97522,2e-05,4.82897]
[1778319963370,40.33,80265.63,0.0,0.97522,2e-05,4.82881]
[1778319968261,40.33,80265.6233,0.0,0.97523,2e-05,4.82855]
[1778319968312,40.33,80265.6233,0.0,0.97523,2e-05,4.82855]
[1778319968362,40.33,80265.6233,0.0,0.97523,2e-05,4.82848]
[1778319970414,40.33,80267.2433,0.0,0.97526,2e-05,4.82388]
[1778319970559,40.33,80267.2433,0.0,0.97526,2e-05,4.82388]
[1778319976056,40.33,80268.4367,0.0,0.97528,2e-05,4.82029]
[1778319976311,40.33,80268.4367,0.0,0.97528,2e-05,4.82029]
[1778319976383,40.33,80268.43,0.0,0.97528,2e-05,4.82026]
[1778319977357,40.33,80268.43,0.0,0.97528,2e-05,4.82026]
[1778319977560,40.33,80269.2133,0.0,0.97529,2e-05,4.81804]
[1778319983030,40.33,80270.59,0.0,0.97532,2e-05,4.81396]
[1778319983956,40.33,80270.59,0.0,0.97532,2e-05,4.81396]
[1778319984065,40.33,80270.59,0.0,0.97532,2e-05,4.81396]
[1778319990079,40.33,80271.5833,0.0,0.97534,2e-05,4.81094]
[1778319995402,40.33,80271.81,0.0,0.97535,2e-05,4.80809]
[1778320000493,40.33,80271.4967,0.0,0.97535,2e-05,4.80878]
[1778320000561,40.33,80271.4967,0.0,0.97535,2e-05,4.80878]
[1778320000812,40.33,80271.4967,0.0,0.97535,2e-05,4.80878]
[1778320000907,40.33,80271.4967,0.0,0.97535,2e-05,4.80874]
[1778320001795,40.33,80271.4967,0.0,0.97535,2e-05,4.80874]
[1778320001815,40.33,80271.4967,0.0,0.97535,2e-05,4.80874]
[1778320007198,40.33,80272.58,0.0,0.97537,2e-05,4.80556]
[1778320010901,40.33,80273.02,0.0,0.97537,2e-05,4.80427]
[1778320011065,40.33,80273.02,0.0,0.97537,2e-05,4.80427]
[1778320011933,40.33,80273.02,0.0,0.97537,2e-05,4.80424]
[1778320012062,40.33,80273.02,0.0,0.97537,2e-05,4.80424]
[1778320012233,40.33,80273.02,0.0,0.97538,2e-05,4.80421]
[1778320017268,40.33,80272.6733,0.0,0.97537,2e-05,4.80502]
[1778320021427,40.33,80272.5133,0.0,0.97537,2e-05,4.80537]
[1778320021565,40.33,80272.18,0.0,0.97536,2e-05,4.80626]
[1778320027437,40.33,80272.04,0.0,0.97536,2e-05,4.80645]
[1778320033380,40.33,80271.5633,0.0,0.97535,2e-05,4.80757]
[1778320038424,40.33,80271.21,0.0,0.97535,2e-05,4.80837]
[1778320043455,40.33,80270.84,0.0,0.97534,2e-05,4.80921]
[1778320048379,40.33,80270.55,0.0,0.97534,2e-05,4.80986]
[1778320048566,40.33,80270.55,0.0,0.97534,2e-05,4.80982]
[1778320049630,40.33,80270.55,0.0,0.97534,2e-05,4.80978]
[1778320049812,40.33,80270.55,0.0,0.97534,2e-05,4.80978]
[1778320049912,40.33,80270.55,0.0,0.97534,2e-05,4.80975]
[1778320057468,40.32,80270.45,0.0,0.97535,2e-05,4.80773]
[1778320057893,40.32,80270.45,0.0,0.97535,2e-05,4.80773]
[1778320058075,40.32,80270.45,0.0,0.97535,2e-05,4.80773]
[1778320064474,40.32,80270.7,0.0,0.97536,2e-05,4.80682]
[1778320069479,40.32,80270.4267,0.0,0.97535,2e-05,4.80741]
[1778320074679,40.32,80270.1867,0.0,0.97535,2e-05,4.80787]
[1778320076313,40.32,80270.1867,0.0,0.97535,2e-05,4.80787]
[1778320076567,40.32,80270.1867,0.0,0.97535,2e-05,4.80783]
[1778320077127,40.32,80270.1867,0.0,0.97535,2e-05,4.80783]
[1778320077314,40.32,80270.1867,0.0,0.97535,2e-05,4.80783]
[1778320077416,40.32,80270.1867,0.0,0.97535,2e-05,4.8078]
[1778320082737,40.32,80270.0167,0.0,0.97535,2e-05,4.80806]
[1778320087772,40.32,80269.8067,0.0,0.97535,2e-05,4.80846]
[1778320093504,40.32,80269.6333,0.0,0.97534,2e-05,4.80876]
[1778320097453,40.32,80269.63,0.0,0.97534,2e-05,4.80867]
[1778320097562,40.32,80269.5967,0.0,0.97534,2e-05,4.80872]
[1778320102881,40.32,80269.3,0.0,0.97534,2e-05,4.80932]
[1778320107916,40.32,80269.16,0.0,0.97534,2e-05,4.80953]
[1778320112951,40.32,80269.0467,0.0,0.97535,2e-05,4.80762]
[1778320119530,40.32,80268.5467,0.0,0.97534,2e-05,4.80879]
[1778320124534,40.32,80268.6067,0.0,0.97534,2e-05,4.80845]
[1778320129539,40.32,80268.5567,0.0,0.97534,2e-05,4.80841]
[1778320135105,40.32,80268.4967,0.0,0.97534,2e-05,4.80837]
[1778320140140,40.32,80268.7233,0.0,0.97535,2e-05,4.80758]
[1778320141162,40.32,80268.7233,0.0,0.97535,2e-05,4.80758]
[1778320141310,40.32,80268.7233,0.0,0.97535,2e-05,4.80758]
[1778320142829,40.32,80268.7267,0.0,0.97535,2e-05,4.80751]
[1778320143065,40.32,80268.7267,0.0,0.97535,2e-05,4.80751]
[1778320143161,40.32,80268.7267,0.0,0.97535,2e-05,4.80747]
[1778320145028,40.32,80268.6367,0.0,0.97535,2e-05,4.80769]
[1778320145067,40.32,80268.6367,0.0,0.97535,2e-05,4.80769]
[1778320147189,40.32,80260.87,0.0,0.97521,2e-05,4.82895]
[1778320150141,40.32,80258.6367,0.0,0.97518,2e-05,4.83497]
[1778320150310,40.32,80258.6367,0.0,0.97518,2e-05,4.83497]
[1778320150412,40.32,80258.6367,0.0,0.97518,2e-05,4.8349]
[1778320151305,40.32,80258.6367,0.0,0.97518,2e-05,4.8349]
[1778320151559,40.32,80258.6367,0.0,0.97518,2e-05,4.8349]
[1778320158269,40.32,80260.5267,0.0,0.97521,2e-05,4.8291]
[1778320160133,40.32,80260.63,0.0,0.97522,2e-05,4.82875]
[1778320160312,40.32,80260.63,0.0,0.97522,2e-05,4.82875]
[1778320162325,40.32,80260.2567,0.0,0.97521,2e-05,4.82964]
[1778320162559,40.32,80260.2567,0.0,0.97521,2e-05,4.82964]
[1778320162572,40.32,80258.18,0.0,0.97517,2e-05,4.83531]
[1778320167577,40.31,80257.55,0.0,0.97517,2e-05,4.83663]
[1778320172362,40.31,80257.6967,0.0,0.97517,2e-05,4.83606]
[1778320172564,40.31,80257.6967,0.0,0.97517,2e-05,4.83606]
[1778320177586,40.31,80258.2833,0.0,0.97519,2e-05,4.83177]
[1778320183444,40.31,80258.1533,0.0,0.97519,2e-05,4.83169]
[1778320184056,40.31,80258.1533,0.0,0.97519,2e-05,4.83169]
[1778320184310,40.31,80258.1533,0.0,0.97519,2e-05,4.83169]
[1778320186034,40.31,80257.43,0.0,0.97518,2e-05,4.83354]
[1778320186064,40.31,80257.43,0.0,0.97518,2e-05,4.83354]
[1778320186465,40.31,80257.43,0.0,0.97518,2e-05,4.83346]
[1778320191500,40.31,80256.99,0.0,0.97518,2e-05,4.83429]
[1778320192819,40.31,80257.3367,0.0,0.97518,2e-05,4.83325]
[1778320193063,40.31,80257.3367,0.0,0.97518,2e-05,4.83325]
[1778320198044,40.31,80257.4667,0.0,0.97519,2e-05,4.83251]
[1778320198066,40.31,80257.4667,0.0,0.97519,2e-05,4.83251]
[1778320198146,40.31,80257.4667,0.0,0.97519,2e-05,4.83243]
[1778320201056,40.31,80253.15,0.0,0.97512,2e-05,4.8442]
[1778320201315,40.31,80253.15,0.0,0.97512,2e-05,4.8442]
[1778320206615,40.31,80253.4467,0.0,0.97512,2e-05,4.84282]
[1778320209848,40.31,80254.1767,0.0,0.97514,2e-05,4.84053]
[1778320210060,40.31,80254.1767,0.0,0.97514,2e-05,4.84053]
[1778320211620,40.31,80247.9767,0.0,0.97503,2e-05,4.85752]
[1778320211650,40.31,80247.9767,0.0,0.97503,2e-05,4.85752]
[1778320211814,40.31,80247.9767,0.0,0.97503,2e-05,4.85752]
[1778320211913,40.31,80247.9767,0.0,0.97503,2e-05,4.8574]
[1778320217627,40.31,80248.3433,0.0,0.97504,2e-05,4.85579]
[1778320220532,40.3,80248.2633,0.0,0.97504,2e-05,4.8559]
[1778320220580,40.3,80248.2633,0.0,0.97504,2e-05,4.8559]
[1778320225635,40.3,80247.4033,0.0,0.97503,2e-05,4.85749]
[1778320226987,40.3,80247.4033,0.0,0.97503,2e-05,4.85737]
[1778320227077,40.3,80247.4033,0.0,0.97503,2e-05,4.85737]
[1778320227551,40.3,80247.4033,0.0,0.97503,2e-05,4.85737]
[1778320227563,40.3,80247.4033,0.0,0.97503,2e-05,4.85737]
[1778320227592,40.3,80247.4033,0.0,0.97503,2e-05,4.85726]
[1778320229453,40.3,80247.8533,0.0,0.97504,2e-05,4.85589]
[1778320231756,40.3,80251.15,0.0,0.9751,2e-05,4.84643]
[1778320236849,40.3,80251.2033,0.0,0.97512,2e-05,4.84367]
[1778320240656,40.3,80251.7433,0.0,0.97513,2e-05,4.8419]
[1778320240809,40.3,80251.7433,0.0,0.97513,2e-05,4.8419]
[1778320240878,40.3,80251.7433,0.0,0.97513,2e-05,4.84181]
[1778320241899,40.3,80251.7433,0.0,0.97513,2e-05,4.84181]
[1778320242059,40.3,80251.7433,0.0,0.97513,2e-05,4.84181]
[1778320248658,40.3,80252.1367,0.0,0.97514,2e-05,4.84011]
[1778320248706,40.3,80252.1367,0.0,0.97514,2e-05,4.84011]
[1778320248814,40.3,80252.1367,0.0,0.97514,2e-05,4.84011]
[1778320248938,40.3,80252.1367,0.0,0.97514,2e-05,4.84003]
[1778320253816,40.3,80251.3167,0.0,0.97513,2e-05,4.84194]
[1778320259008,40.3,80251.6833,0.0,0.97514,2e-05,4.8404]
[1778320259777,40.3,80251.6833,0.0,0.97514,2e-05,4.8404]
[1778320259816,40.3,80251.6833,0.0,0.97514,2e-05,4.8404]
[1778320260201,40.3,80251.6833,0.0,0.97514,2e-05,4.8404]
[1778320260309,40.3,80251.6833,0.0,0.97514,2e-05,4.8404]
[1778320260376,40.3,80251.6833,0.0,0.97514,2e-05,4.84034]
[1778320261672,40.3,80258.0033,0.0,0.97525,2e-05,4.82278]
[1778320267679,40.29,80256.7967,0.0,0.97523,2e-05,4.82576]
[1778320273685,40.29,80255.4733,0.0,0.97521,2e-05,4.82905]
[1778320276841,40.29,80255.71,0.0,0.97521,2e-05,4.8282]
[1778320277068,40.29,80255.71,0.0,0.97521,2e-05,4.8282]
[1778320277083,40.29,80255.71,0.0,0.97521,2e-05,4.82814]
[1778320278129,40.29,80255.71,0.0,0.97521,2e-05,4.82814]
[1778320278308,40.29,80255.71,0.0,0.97521,2e-05,4.82814]
[1778320284696,40.29,80258.33,0.0,0.97526,2e-05,4.82101]
[1778320290704,40.29,80258.54,0.0,0.97526,2e-05,4.82011]
[1778320296270,40.29,80258.6233,0.0,0.97528,2e-05,4.81754]
[1778320299825,40.29,80258.22,0.0,0.97527,2e-05,4.81851]
[1778320300066,40.29,80258.22,0.0,0.97527,2e-05,4.81851]
[1778320300502,40.29,80258.22,0.0,0.97527,2e-05,4.81851]
[1778320300567,40.29,80258.22,0.0,0.97527,2e-05,4.81851]
[1778320300668,40.29,80258.22,0.0,0.97527,2e-05,4.81846]
[1778320305719,40.29,80257.9767,0.0,0.97527,2e-05,4.81889]
[1778320311375,40.29,80257.9033,0.0,0.97527,2e-05,4.81879]
[1778320316730,40.29,80257.74,0.0,0.97527,2e-05,4.819]
[1778320322736,40.29,80257.8767,0.0,0.97527,2e-05,4.81833]
[1778320322938,40.29,80257.8767,0.0,0.97527,2e-05,4.81833]
[1778320323059,40.29,80257.8767,0.0,0.97527,2e-05,4.81833]
[1778320323281,40.29,80257.8767,0.0,0.97527,2e-05,4.81833]
[1778320323308,40.29,80257.8767,0.0,0.97527,2e-05,4.81833]
[1778320323380,40.29,80257.8767,0.0,0.97527,2e-05,4.81828]
[1778320329502,40.29,80257.8667,0.0,0.97527,2e-05,4.81802]
[1778320334751,40.29,80257.2767,0.0,0.97526,2e-05,4.8194]
[1778320335175,40.29,80257.2767,0.0,0.97526,2e-05,4.8194]
[1778320335315,40.29,80257.2767,0.0,0.97526,2e-05,4.8194]
[1778320335413,40.29,80257.2767,0.0,0.97526,2e-05,4.81935]
[1778320335919,40.29,80257.2767,0.0,0.97526,2e-05,4.81935]
[1778320336062,40.29,80257.2767,0.0,0.97526,2e-05,4.81935]
[1778320347628,40.29,80257.0233,0.0,0.97526,2e-05,4.81945]
[1778320352772,40.29,80256.7,0.0,0.97527,2e-05,4.81805]
[1778320362735,40.29,80256.74,0.0,0.97527,2e-05,4.81747]
[1778320367787,40.28,80256.74,0.0,0.97527,2e-05,4.81724]
[1778320372807,40.28,80256.74,0.0,0.97528,2e-05,4.81701]
[1778320377946,40.28,80256.7267,0.0,0.97528,2e-05,4.81682]
[1778320378063,40.28,80256.7267,0.0,0.97528,2e-05,4.81682]
[1778320378100,40.28,80256.7267,0.0,0.97528,2e-05,4.81677]
[1778320378839,40.28,80256.7267,0.0,0.97528,2e-05,4.81677]
[1778320379061,40.28,80256.7267,0.0,0.97528,2e-05,4.81677]
[1778320384891,40.28,80257.26,0.0,0.97529,2e-05,4.815]
[1778320389926,40.28,80257.07,0.0,0.97529,2e-05,4.81531]
[1778320392465,40.28,80257.1033,0.0,0.97529,2e-05,4.81519]
[1778320392564,40.28,80257.1033,0.0,0.97529,2e-05,4.81519]
[1778320392566,40.28,80257.1033,0.0,0.97529,2e-05,4.81519]
[1778320393490,40.28,80257.1033,0.0,0.97529,2e-05,4.81519]
[1778320393560,40.28,80257.1033,0.0,0.97529,2e-05,4.81519]
[1778320393954,40.28,80266.86,0.0,0.97545,2e-05,4.7883]
[1778320399996,40.28,80265.9467,0.0,0.97544,2e-05,4.79081]
[1778320402871,40.28,80263.6233,0.0,0.9754,2e-05,4.79719]
[1778320403063,40.28,80263.6233,0.0,0.9754,2e-05,4.79719]
[1778320403107,40.28,80263.6233,0.0,0.9754,2e-05,4.79718]
[1778320404261,40.28,80263.6233,0.0,0.9754,2e-05,4.79718]
[1778320404311,40.28,80263.6233,0.0,0.9754,2e-05,4.79718]
[1778320410066,40.28,80266.47,0.0,0.97545,2e-05,4.78934]
[1778320414279,40.28,80266.4167,0.0,0.97546,2e-05,4.78747]
[1778320414312,40.28,80266.4167,0.0,0.97546,2e-05,4.78747]
[1778320414413,40.28,80266.4167,0.0,0.97546,2e-05,4.78747]
[1778320415250,40.28,80266.4167,0.0,0.97546,2e-05,4.78747]
[1778320415312,40.28,80266.4167,0.0,0.97546,2e-05,4.78747]
[1778320421143,40.28,80267.5567,0.0,0.97548,2e-05,4.78441]
[1778320429202,40.28,80268.0867,0.0,0.97548,2e-05,4.78305]
[1778320434375,40.28,80268.43,0.0,0.97549,2e-05,4.78217]
[1778320434563,40.28,80268.43,0.0,0.97549,2e-05,4.78217]
[1778320434643,40.28,80268.43,0.0,0.97549,2e-05,4.78219]
[1778320435264,40.28,80268.43,0.0,0.97549,2e-05,4.78219]
[1778320435310,40.28,80268.43,0.0,0.97549,2e-05,4.78219]
[1778320440863,40.28,80270.1967,0.0,0.97552,2e-05,4.77746]
[1778320443043,40.28,80270.16,0.0,0.97552,2e-05,4.77761]
[1778320443064,40.28,80270.16,0.0,0.97552,2e-05,4.77761]
[1778320443144,40.28,80270.16,0.0,0.97552,2e-05,4.77766]
[1778320444179,40.28,80270.16,0.0,0.97552,2e-05,4.77766]
[1778320444313,40.28,80270.16,0.0,0.97552,2e-05,4.77766]
[1778320445312,40.28,80274.7467,0.0,0.9756,2e-05,4.76515]
[1778320450347,40.28,80276.37,0.0,0.97562,2e-05,4.76094]
[1778320453375,40.28,80276.5633,0.0,0.97563,2e-05,4.76051]
[1778320453562,40.28,80276.5633,0.0,0.97563,2e-05,4.76051]
[1778320453565,40.28,80276.5633,0.0,0.97562,2e-05,4.76057]
[1778320454333,40.28,80276.5633,0.0,0.97562,2e-05,4.76057]
[1778320454561,40.28,80276.5633,0.0,0.97562,2e-05,4.76057]
[1778320460417,40.29,80276.1533,0.0,0.97562,2e-05,4.76203]
[1778320462605,40.29,80276.1367,0.0,0.97562,2e-05,4.76212]
[1778320462814,40.29,80276.1367,0.0,0.97562,2e-05,4.76212]
[1778320462873,40.29,80276.1367,0.0,0.97561,2e-05,4.76215]
[1778320463584,40.29,80276.1367,0.0,0.97561,2e-05,4.76215]
[1778320463813,40.29,80276.1367,0.0,0.97561,2e-05,4.76215]
[1778320463886,40.29,80269.86,0.0,0.97551,2e-05,4.77939]
[1778320468891,40.29,80269.9967,0.0,0.97551,2e-05,4.7791]
[1778320474515,40.29,80270.2833,0.0,0.97552,2e-05,4.77641]
[1778320479550,40.29,80270.39,0.0,0.97552,2e-05,4.77624]
[1778320479928,40.29,80270.39,0.0,0.97552,2e-05,4.77624]
[1778320480064,40.29,80270.39,0.0,0.97552,2e-05,4.77624]
[1778320480781,40.29,80270.39,0.0,0.97552,2e-05,4.77624]
[1778320480811,40.29,80270.39,0.0,0.97552,2e-05,4.77624]
[1778320480822,40.29,80270.39,0.0,0.97552,2e-05,4.77627]
[1778320486599,40.29,80270.5633,0.0,0.97553,2e-05,4.77593]
[1778320491912,40.29,80270.97,0.0,0.97553,2e-05,4.77494]
[1778320497676,40.29,80270.7667,0.0,0.97553,2e-05,4.77564]
[1778320502711,40.29,80270.77,0.0,0.97553,2e-05,4.77576]
[1778320506486,40.29,80270.8467,0.0,0.97553,2e-05,4.77562]
[1778320506560,40.29,80270.8467,0.0,0.97553,2e-05,4.77562]
[1778320506739,40.29,80270.8467,0.0,0.97553,2e-05,4.77565]
[1778320507893,40.29,80270.8467,0.0,0.97553,2e-05,4.77565]
[1778320508063,40.29,80270.8467,0.0,0.97553,2e-05,4.77567]
[1778320514714,40.29,80272.1933,0.0,0.97555,2e-05,4.77212]
[1778320519162,40.29,80272.1333,0.0,0.97555,2e-05,4.77246]
[1778320519311,40.29,80272.1333,0.0,0.97555,2e-05,4.77246]
[1778320519830,40.29,80272.1333,0.0,0.97555,2e-05,4.77249]
[1778320520321,40.29,80272.1333,0.0,0.97555,2e-05,4.77249]
[1778320520566,40.29,80272.1333,0.0,0.97555,2e-05,4.77249]
[1778320521809,40.29,80272.1333,0.0,0.97555,2e-05,4.77252]
[1778320521910,40.29,80272.1333,0.0,0.97555,2e-05,4.77255]
[1778320527886,40.29,80272.0067,0.0,0.97554,2e-05,4.77307]
[1778320532921,40.29,80272.09,0.0,0.97555,2e-05,4.77096]
[1778320537956,40.29,80272.4933,0.0,0.97556,2e-05,4.77001]
[1778320545967,40.29,80272.6833,0.0,0.97556,2e-05,4.76976]
[1778320548109,40.29,80272.7267,0.0,0.97556,2e-05,4.76971]
[1778320548314,40.29,80272.7267,0.0,0.97556,2e-05,4.76971]
[1778320548328,40.29,80272.7267,0.0,0.97556,2e-05,4.76974]
[1778320549232,40.29,80272.7267,0.0,0.97556,2e-05,4.76974]
[1778320549312,40.29,80272.7267,0.0,0.97556,2e-05,4.76974]
[1778320555075,40.29,80272.7933,0.0,0.97556,2e-05,4.76978]
[1778320560110,40.29,80272.6067,0.0,0.97556,2e-05,4.77046]
[1778320561224,40.29,80272.6067,0.0,0.97556,2e-05,4.77046]
[1778320561310,40.29,80272.6067,0.0,0.97556,2e-05,4.77046]
[1778320561433,40.29,80272.6067,0.0,0.97556,2e-05,4.77048]
[1778320562381,40.29,80272.6067,0.0,0.97556,2e-05,4.77048]
[1778320562570,40.29,80272.6067,0.0,0.97556,2e-05,4.77048]
[1778320568167,40.29,80273.0733,0.0,0.97556,2e-05,4.76944]
[1778320573233,40.29,80273.3067,0.0,0.97557,2e-05,4.76889]
[1778320573334,40.29,80273.3067,0.0,0.97557,2e-05,4.76885]
[1778320574538,40.29,80273.3067,0.0,0.97557,2e-05,4.76885]
[1778320574612,40.29,80273.3067,0.0,0.97557,2e-05,4.7688]
[1778320575216,40.29,80257.1967,0.0,0.97529,2e-05,4.81311]
[1778320579975,40.29,80254.8367,0.0,0.97525,2e-05,4.81946]
[1778320580001,40.29,80245.4167,0.0,0.97509,2e-05,4.84546]
[1778320580406,40.29,80245.4167,0.0,0.97509,2e-05,4.84546]
[1778320586009,40.29,80243.12,0.0,0.97505,2e-05,4.85121]
[1778320590131,40.29,80243.06,0.0,0.97505,2e-05,4.85097]
[1778320590316,40.29,80243.06,0.0,0.97505,2e-05,4.85097]
[1778320590322,40.29,80243.06,0.0,0.97505,2e-05,4.85089]
[1778320591477,40.29,80243.06,0.0,0.97505,2e-05,4.85089]
[1778320591561,40.29,80243.06,0.0,0.97505,2e-05,4.85089]
[1778320592336,40.29,80247.84,0.0,0.97515,2e-05,4.83541]
[1778320597371,40.29,80246.5967,0.0,0.97513,2e-05,4.83843]
[1778320600279,40.29,80245.62,0.0,0.97511,2e-05,4.84096]
[1778320600314,40.29,80245.62,0.0,0.97511,2e-05,4.84096]
[1778320600393,40.29,80245.62,0.0,0.97511,2e-05,4.84088]
[1778320601690,40.29,80245.62,0.0,0.97511,2e-05,4.84088]
[1778320601816,40.29,80245.62,0.0,0.97511,2e-05,4.84088]
[1778320607446,40.29,80245.9667,0.0,0.97512,2e-05,4.83933]
[1778320613065,40.28,80245.2633,0.0,0.97511,2e-05,4.84085]
[1778320617811,40.28,80243.6567,0.0,0.97509,2e-05,4.84493]
[1778320618062,40.28,80243.6567,0.0,0.97509,2e-05,4.84493]
[1778320618070,40.28,80243.2167,0.0,0.97508,2e-05,4.84606]
[1778320618892,40.28,80243.2167,0.0,0.97508,2e-05,4.84606]
[1778320619061,40.28,80243.2167,0.0,0.97508,2e-05,4.84606]
[1778320625077,40.28,80240.8933,0.0,0.97505,2e-05,4.85181]
[1778320626964,40.28,80240.8933,0.0,0.97505,2e-05,4.85171]
[1778320627064,40.28,80240.8933,0.0,0.97505,2e-05,4.85171]
[1778320627065,40.28,80240.8933,0.0,0.97505,2e-05,4.85162]
[1778320628246,40.28,80243.79,0.0,0.9751,2e-05,4.84348]
[1778320628314,40.28,80243.79,0.0,0.9751,2e-05,4.84348]
[1778320634088,40.28,80245.0,0.0,0.97512,2e-05,4.8396]
[1778320638881,40.28,80245.2433,0.0,0.97513,2e-05,4.83859]
[1778320639060,40.28,80245.2433,0.0,0.97513,2e-05,4.83859]
[1778320639093,40.28,80245.2433,0.0,0.97513,2e-05,4.83851]
[1778320640156,40.28,80245.65,0.0,0.97514,2e-05,4.8373]
[1778320640313,40.28,80245.65,0.0,0.97514,2e-05,4.8373]
[1778320645712,40.28,80245.4033,0.0,0.97514,2e-05,4.8375]
[1778320651107,40.28,80245.8467,0.0,0.97516,2e-05,4.83383]
[1778320656711,40.28,80245.8867,0.0,0.97516,2e-05,4.83335]
[1778320656811,40.28,80245.8867,0.0,0.97516,2e-05,4.83335]
[1778320656894,40.28,80245.8867,0.0,0.97516,2e-05,4.83329]
[1778320658115,40.28,80249.18,0.0,0.97522,2e-05,4.82411]
[1778320658219,40.28,80249.18,0.0,0.97522,2e-05,4.82411]
[1778320658313,40.28,80249.18,0.0,0.97522,2e-05,4.82411]
[1778320663936,40.28,80248.04,0.0,0.9752,2e-05,4.82696]
[1778320664059,40.28,80248.04,0.0,0.9752,2e-05,4.82696]
[1778320664121,40.28,80247.29,0.0,0.97519,2e-05,4.82897]
[1778320665176,40.28,80247.29,0.0,0.97519,2e-05,4.82891]
[1778320665315,40.28,80247.29,0.0,0.97519,2e-05,4.82891]
[1778320671049,40.27,80248.4033,0.0,0.97521,2e-05,4.82552]
[1778320671065,40.27,80248.4033,0.0,0.97521,2e-05,4.82552]
[1778320674024,40.27,80246.2233,0.0,0.97517,2e-05,4.83149]
[1778320674060,40.27,80246.2233,0.0,0.97517,2e-05,4.83149]
[1778320674125,40.27,80246.2233,0.0,0.97517,2e-05,4.83128]
[1778320677139,40.27,80246.9733,0.0,0.97519,2e-05,4.82898]
[1778320677311,40.27,80246.9733,0.0,0.97519,2e-05,4.82898]
[1778320678943,40.27,80238.75,0.0,0.97504,2e-05,4.8516]
[1778320682850,40.27,80239.1933,0.0,0.97505,2e-05,4.85006]
[1778320683061,40.27,80239.1933,0.0,0.97505,2e-05,4.85006]
[1778320683140,40.27,80239.45,0.0,0.97506,2e-05,4.84925]
[1778320684276,40.27,80239.45,0.0,0.97506,2e-05,4.84915]
[1778320684312,40.27,80239.45,0.0,0.97506,2e-05,4.84915]
[1778320690019,40.27,80238.95,0.0,0.97505,2e-05,4.85004]
[1778320690071,40.27,80238.95,0.0,0.97505,2e-05,4.85004]
[1778320690120,40.27,80238.95,0.0,0.97505,2e-05,4.84994]
[1778320691303,40.27,80238.55,0.0,0.97505,2e-05,4.85095]
[1778320691313,40.27,80238.55,0.0,0.97505,2e-05,4.85095]
[1778320697069,40.27,80238.9467,0.0,0.97506,2e-05,4.84924]
[1778320703111,40.27,80238.6,0.0,0.97506,2e-05,4.8496]
[1778320708146,40.27,80238.89,0.0,0.97506,2e-05,4.8483]
[1778320708406,40.27,80238.89,0.0,0.97506,2e-05,4.8483]
[1778320708560,40.27,80238.89,0.0,0.97506,2e-05,4.8483]
[1778320709153,40.27,80238.89,0.0,0.97506,2e-05,4.8482]
[1778320710237,40.27,80238.69,0.0,0.97506,2e-05,4.84866]
[1778320710312,40.27,80238.69,0.0,0.97506,2e-05,4.84866]
[1778320715701,40.27,80239.4333,0.0,0.97509,2e-05,4.84408]
[1778320715809,40.27,80239.4333,0.0,0.97509,2e-05,4.84408]
[1778320715858,40.26,80239.4333,0.0,0.97509,2e-05,4.84399]
[1778320717470,40.26,80239.4333,0.0,0.97509,2e-05,4.84399]
[1778320717563,40.26,80239.4333,0.0,0.97509,2e-05,4.84399]
[1778320722635,40.26,80240.7333,0.0,0.97511,2e-05,4.83987]
[1778320722810,40.26,80240.7333,0.0,0.97511,2e-05,4.83987]
[1778320722861,40.26,80240.7333,0.0,0.97511,2e-05,4.83979]
[1778320724325,40.26,80241.6833,0.0,0.97513,2e-05,4.83709]
[1778320724562,40.26,80241.6833,0.0,0.97513,2e-05,4.83709]
[1778320725265,40.26,80244.4733,0.0,0.97518,2e-05,4.82922]
[1778320732314,40.26,80244.2633,0.0,0.97518,2e-05,4.82934]
[1778320734020,40.26,80244.2633,0.0,0.97518,2e-05,4.82934]
[1778320734064,40.26,80244.2633,0.0,0.97518,2e-05,4.82934]
[1778320738061,40.26,80244.8533,0.0,0.97519,2e-05,4.82746]
[1778320738162,40.26,80244.8533,0.0,0.97519,2e-05,4.8274]
[1778320743391,40.26,80247.4233,0.0,0.97524,2e-05,4.81998]
[1778320748426,40.26,80247.7733,0.0,0.97525,2e-05,4.81877]
[1778320753461,40.26,80247.5033,0.0,0.97524,2e-05,4.81929]
[1778320755113,40.26,80247.5033,0.0,0.97524,2e-05,4.81929]
[1778320755317,40.26,80247.4633,0.0,0.97524,2e-05,4.81935]
[1778320760511,40.26,80247.6533,0.0,0.97525,2e-05,4.81854]
[1778320765546,40.26,80247.92,0.0,0.97525,2e-05,4.81758]
[1778320770581,40.26,80248.1967,0.0,0.97526,2e-05,4.8166]
[1778320773400,40.26,80248.5867,0.0,0.97528,2e-05,4.8134]
[1778320773562,40.26,80248.5867,0.0,0.97528,2e-05,4.8134]
[1778320774967,40.26,80248.5867,0.0,0.97528,2e-05,4.81338]
[1778320775062,40.26,80248.5867,0.0,0.97528,2e-05,4.81338]
[1778320775130,40.26,80248.5867,0.0,0.97528,2e-05,4.81336]
[1778320780151,40.26,80252.0533,0.0,0.97534,2e-05,4.80374]
[1778320780315,40.26,80252.0533,0.0,0.97534,2e-05,4.80374]
[1778320785910,40.26,80253.7833,0.0,0.97537,2e-05,4.79881]
[1778320786067,40.26,80253.7833,0.0,0.97537,2e-05,4.79881]
[1778320786167,40.26,80253.7833,0.0,0.97537,2e-05,4.79881]
[1778320786657,40.26,80253.7833,0.0,0.97537,2e-05,4.79881]
[1778320786811,40.26,80253.7833,0.0,0.97537,2e-05,4.79881]
[1778320788708,40.26,80259.2833,0.0,0.97546,2e-05,4.78368]
[1778320792779,40.26,80262.11,0.0,0.97551,2e-05,4.77598]
[1778320792811,40.26,80262.11,0.0,0.97551,2e-05,4.77598]
[1778320793554,40.26,80262.11,0.0,0.97551,2e-05,4.77601]
[1778320793567,40.26,80262.11,0.0,0.97551,2e-05,4.77601]
[1778320793743,40.26,80262.11,0.0,0.97551,2e-05,4.77605]
[1778320799280,40.26,80265.1933,0.0,0.97556,2e-05,4.76778]
[1778320804820,40.26,80265.0267,0.0,0.97556,2e-05,4.76846]
[1778320805573,40.26,80265.0267,0.0,0.97556,2e-05,4.76846]
[1778320805817,40.26,80265.0267,0.0,0.97556,2e-05,4.76846]
[1778320811292,40.26,80264.4333,0.0,0.97555,2e-05,4.77031]
[1778320816078,40.26,80264.98,0.0,0.97555,2e-05,4.76896]
[1778320816311,40.26,80264.98,0.0,0.97555,2e-05,4.76899]
[1778320817816,40.26,80264.98,0.0,0.97555,2e-05,4.76903]
[1778320818067,40.26,80264.98,0.0,0.97555,2e-05,4.76903]
[1778320818161,40.26,80264.98,0.0,0.97555,2e-05,4.76907]
[1778320823955,40.26,80267.4133,0.0,0.97559,2e-05,4.76266]
[1778320829095,40.26,80269.1067,0.0,0.97562,2e-05,4.75823]
[1778320829313,40.26,80269.1067,0.0,0.97562,2e-05,4.75829]
[1778320835040,40.26,80269.0433,0.0,0.97563,2e-05,4.75672]
[1778320835059,40.26,80269.0433,0.0,0.97563,2e-05,4.75672]
[1778320835141,40.26,80269.0433,0.0,0.97563,2e-05,4.75677]
[1778320838282,40.26,80269.1167,0.0,0.97563,2e-05,4.75669]
[1778320838311,40.26,80269.1167,0.0,0.97563,2e-05,4.75669]
[1778320842561,40.26,80269.53,0.0,0.97563,2e-05,4.75586]
[1778320842810,40.26,80269.53,0.0,0.97563,2e-05,4.75586]
[1778320843088,40.26,80269.53,0.0,0.97563,2e-05,4.75592]
[1778320848124,40.26,80269.7233,0.0,0.97563,2e-05,4.75569]
[1778320853158,40.26,80269.89,0.0,0.97564,2e-05,4.75553]
[1778320858193,40.26,80270.1767,0.0,0.97564,2e-05,4.75505]
[1778320863228,40.27,80270.5533,0.0,0.97564,2e-05,4.75433]
[1778320863462,40.27,80270.5533,0.0,0.97564,2e-05,4.75433]
[1778320863563,40.27,80270.5533,0.0,0.97564,2e-05,4.75433]
[1778320868175,40.27,80268.9067,0.0,0.97561,2e-05,4.75906]
[1778320868314,40.27,80268.9067,0.0,0.97561,2e-05,4.75906]
[1778320868328,40.27,80268.9067,0.0,0.97561,2e-05,4.75911]
[1778320874356,40.27,80268.96,0.0,0.97561,2e-05,4.75929]
[1778320880362,40.27,80268.8867,0.0,0.97561,2e-05,4.75981]
[1778320886367,40.27,80269.5867,0.0,0.97562,2e-05,4.75822]
[1778320889434,40.27,80269.5867,0.0,0.97562,2e-05,4.75838]
[1778320889559,40.27,80269.5867,0.0,0.97562,2e-05,4.75838]
[1778320893305,40.27,80270.2367,0.0,0.97564,2e-05,4.75474]
[1778320893326,40.27,80270.2367,0.0,0.97564,2e-05,4.7548]
[1778320893561,40.27,80270.2367,0.0,0.97564,2e-05,4.7548]
[1778320899480,40.27,80270.1333,0.0,0.97563,2e-05,4.75549]
[1778320904515,40.27,80268.5967,0.0,0.9756,2e-05,4.75997]
[1778320909551,40.27,80267.2367,0.0,0.97558,2e-05,4.76393]
[1778320910920,40.27,80267.2367,0.0,0.97558,2e-05,4.76393]
[1778320911070,40.27,80267.2367,0.0,0.97558,2e-05,4.76393]
[1778320916600,40.27,80265.9633,0.0,0.97556,2e-05,4.7677]
[1778320921635,40.27,80264.8567,0.0,0.97554,2e-05,4.77091]
[1778320922961,40.27,80264.8567,0.0,0.97554,2e-05,4.77091]
[1778320923073,40.27,80264.8567,0.0,0.97554,2e-05,4.77091]
[1778320923163,40.27,80264.8567,0.0,0.97554,2e-05,4.77094]
[1778320924036,40.27,80264.8567,0.0,0.97554,2e-05,4.77094]
[1778320924062,40.27,80264.8567,0.0,0.97554,2e-05,4.77094]
[1778320925663,40.27,80259.65,0.0,0.97545,2e-05,4.78527]
[1778320926670,40.27,80253.1433,0.0,0.97534,2e-05,4.80311]
[1778320927842,40.27,80253.1433,0.0,0.97534,2e-05,4.80311]
[1778320928073,40.27,80253.1433,0.0,0.97534,2e-05,4.80311]
[1778320929023,40.27,80253.1433,0.0,0.97534,2e-05,4.80302]
[1778320929064,40.27,80253.1433,0.0,0.97534,2e-05,4.80302]
[1778320929164,40.27,80253.1433,0.0,0.97534,2e-05,4.80292]
[1778320929691,40.27,80238.1233,0.0,0.97508,2e-05,4.84443]
[1778320934729,40.27,80239.9567,0.0,0.97511,2e-05,4.83891]
[1778320939764,40.27,80236.2967,0.0,0.97505,2e-05,4.84862]
[1778320940483,40.27,80236.2967,0.0,0.97505,2e-05,4.84862]
[1778320940563,40.27,80236.2967,0.0,0.97505,2e-05,4.84862]
[1778320946006,40.27,80239.0167,0.0,0.9751,2e-05,4.8406]
[1778320946063,40.27,80239.0167,0.0,0.9751,2e-05,4.8406]
[1778320946565,40.27,80239.0167,0.0,0.9751,2e-05,4.84052]
[1778320946809,40.27,80239.0167,0.0,0.9751,2e-05,4.84052]
[1778320946814,40.27,80239.0167,0.0,0.9751,2e-05,4.84045]
[1778320948817,40.27,80243.2467,0.0,0.97518,2e-05,4.82866]
[1778320949065,40.27,80243.2467,0.0,0.97518,2e-05,4.82866]
[1778320949835,40.27,80248.4933,0.0,0.97527,2e-05,4.81407]
[1778320954870,40.27,80253.58,0.0,0.97537,2e-05,4.79789]
[1778320956206,40.27,80253.58,0.0,0.97537,2e-05,4.79789]
[1778320956309,40.27,80253.58,0.0,0.97537,2e-05,4.79789]
[1778320958537,40.27,80254.6567,0.0,0.97538,2e-05,4.79489]
[1778320958563,40.27,80254.6567,0.0,0.97538,2e-05,4.79489]
[1778320958898,40.27,80254.6567,0.0,0.97538,2e-05,4.79487]
[1778320963933,40.27,80254.2667,0.0,0.97538,2e-05,4.7959]
[1778320966032,40.27,80255.22,0.0,0.97539,2e-05,4.79326]
[1778320966060,40.27,80255.22,0.0,0.97539,2e-05,4.79326]
[1778320966955,40.27,80248.3833,0.0,0.97528,2e-05,4.81203]
[1778320967967,40.27,80241.49,0.0,0.97516,2e-05,4.83106]
[1778320970558,40.27,80240.4233,0.0,0.97514,2e-05,4.83385]
[1778320970811,40.27,80240.4233,0.0,0.97514,2e-05,4.83385]
[1778320973002,40.27,80233.4233,0.0,0.97502,2e-05,4.853]
[1778320973611,40.27,80233.4233,0.0,0.97502,2e-05,4.853]
[1778320973811,40.27,80233.4233,0.0,0.97502,2e-05,4.853]
[1778320974009,40.27,80233.4233,0.0,0.97502,2e-05,4.85289]
[1778320979044,40.26,80231.33,0.0,0.97499,2e-05,4.85814]
[1778320984079,40.26,80228.6233,0.0,0.97494,2e-05,4.86507]
[1778320989162,40.26,80224.5733,0.0,0.97488,2e-05,4.87581]
[1778320990071,40.26,80224.5733,0.0,0.97488,2e-05,4.87566]
[1778320995156,40.26,80223.14,0.0,0.97486,2e-05,4.87878]
[1778320995876,40.26,80223.14,0.0,0.97486,2e-05,4.87878]
[1778320996062,40.26,80223.14,0.0,0.97486,2e-05,4.87878]
[1778320996214,40.26,80223.14,0.0,0.97486,2e-05,4.87878]
[1778320996313,40.26,80223.14,0.0,0.97486,2e-05,4.87878]
[1778320996315,40.26,80223.14,0.0,0.97486,2e-05,4.87864]
[1778321002205,40.26,80224.9433,0.0,0.9749,2e-05,4.87277]
[1778321006244,40.26,80225.19,0.0,0.9749,2e-05,4.87166]
[1778321006315,40.26,80225.19,0.0,0.9749,2e-05,4.87166]
[1778321006490,40.26,80225.1133,0.0,0.9749,2e-05,4.8716]
[1778321006760,40.26,80225.1133,0.0,0.9749,2e-05,4.8716]
[1778321006812,40.26,80225.1133,0.0,0.9749,2e-05,4.8716]
[1778321012275,40.25,80222.1067,0.0,0.97486,2e-05,4.8772]
[1778321013056,40.25,80222.1067,0.0,0.97486,2e-05,4.8772]
[1778321013315,40.25,80222.1067,0.0,0.97486,2e-05,4.8772]
[1778321013374,40.25,80222.1067,0.0,0.97487,2e-05,4.87706]
[1778321013842,40.25,80222.1067,0.0,0.97487,2e-05,4.87706]
[1778321014063,40.25,80222.1067,0.0,0.97487,2e-05,4.87706]
[1778321020331,40.25,80222.1667,0.0,0.97487,2e-05,4.87586]
[1778321025510,40.25,80223.5067,0.0,0.9749,2e-05,4.87128]
[1778321026613,40.25,80223.5067,0.0,0.9749,2e-05,4.87128]
[1778321026813,40.25,80223.5067,0.0,0.9749,2e-05,4.87128]
[1778321027276,40.25,80223.5067,0.0,0.9749,2e-05,4.87128]
[1778321027311,40.25,80223.5067,0.0,0.9749,2e-05,4.87128]
[1778321027380,40.25,80223.5067,0.0,0.9749,2e-05,4.87114]
[1778321032517,40.25,80222.9733,0.0,0.9749,2e-05,4.87195]
[1778321036663,40.25,80222.9167,0.0,0.9749,2e-05,4.87154]
[1778321036815,40.25,80222.9167,0.0,0.9749,2e-05,4.87154]
[1778321037328,40.25,80222.9167,0.0,0.9749,2e-05,4.87154]
[1778321037410,40.25,80222.9167,0.0,0.9749,2e-05,4.8714]
[1778321037564,40.25,80222.9167,0.0,0.9749,2e-05,4.8714]
[1778321043492,40.24,80222.6167,0.0,0.9749,2e-05,4.87141]
[1778321045120,40.24,80222.6367,0.0,0.9749,2e-05,4.87123]
[1778321045312,40.24,80222.6367,0.0,0.9749,2e-05,4.87123]
[1778321045506,40.24,80222.6367,0.0,0.9749,2e-05,4.87111]
[1778321046195,40.24,80222.6367,0.0,0.9749,2e-05,4.87111]
[1778321046312,40.24,80222.6367,0.0,0.9749,2e-05,4.87111]
[1778321047520,40.24,80227.3733,0.0,0.97499,2e-05,4.8577]
[1778321048527,40.24,80232.36,0.0,0.97507,2e-05,4.84374]
[1778321053153,40.24,80235.49,0.0,0.97513,2e-05,4.83472]
[1778321053313,40.24,80235.49,0.0,0.97513,2e-05,4.83472]
[1778321053333,40.24,80235.49,0.0,0.97513,2e-05,4.83465]
[1778321053780,40.24,80235.49,0.0,0.97513,2e-05,4.83465]
[1778321053811,40.24,80235.49,0.0,0.97513,2e-05,4.83465]
[1778321061546,40.24,80234.81,0.0,0.97512,2e-05,4.83587]
[1778321066654,40.24,80234.0633,0.0,0.97511,2e-05,4.83759]
[1778321068553,40.24,80241.15,0.0,0.97524,2e-05,4.81789]
[1778321068967,40.24,80241.15,0.0,0.97524,2e-05,4.81789]
[1778321069063,40.24,80241.15,0.0,0.97524,2e-05,4.81789]
[1778321069068,40.24,80241.15,0.0,0.97524,2e-05,4.81784]
[1778321069956,40.24,80241.15,0.0,0.97524,2e-05,4.81784]
[1778321070062,40.24,80241.15,0.0,0.97524,2e-05,4.81784]
[1778321073846,40.24,80242.39,0.0,0.97527,2e-05,4.8122]
[1778321074070,40.24,80242.39,0.0,0.97527,2e-05,4.8122]
[1778321074358,40.24,80242.39,0.0,0.97527,2e-05,4.8122]
[1778321074560,40.24,80242.39,0.0,0.97527,2e-05,4.8122]
[1778321074410,40.24,80242.39,0.0,0.97527,2e-05,4.81219]
[1778321079745,40.24,80244.5667,0.0,0.97531,2e-05,4.80602]
[1778321081213,40.24,80244.5667,0.0,0.97531,2e-05,4.80602]
[1778321081312,40.24,80244.5667,0.0,0.97531,2e-05,4.80602]
[1778321081368,40.24,80244.5667,0.0,0.97531,2e-05,4.806]
[1778321081575,40.24,80244.5667,0.0,0.97531,2e-05,4.806]
[1778321081812,40.24,80244.5667,0.0,0.97531,2e-05,4.806]
[1778321087801,40.24,80251.0567,0.0,0.97542,2e-05,4.78805]
[1778321088879,40.24,80251.0567,0.0,0.97542,2e-05,4.78805]
[1778321089066,40.24,80251.0567,0.0,0.97542,2e-05,4.78805]
[1778321089119,40.24,80251.0567,0.0,0.97542,2e-05,4.78807]
[1778321089783,40.24,80251.0567,0.0,0.97542,2e-05,4.78807]
[1778321089810,40.24,80251.0567,0.0,0.97542,2e-05,4.78807]
[1778321090822,40.24,80255.7967,0.0,0.9755,2e-05,4.77507]
[1778321096580,40.24,80257.5133,0.0,0.97553,2e-05,4.77053]
[1778321098878,40.24,80264.7633,0.0,0.97565,2e-05,4.75085]
[1778321099887,40.24,80274.2267,0.0,0.97581,2e-05,4.72508]
[1778321101900,40.24,80283.4733,0.0,0.97597,2e-05,4.70017]
[1778321102907,40.24,80277.4567,0.0,0.97586,2e-05,4.71666]
[1778321103914,40.24,80273.13,0.0,0.97579,2e-05,4.72857]
[1778321104949,40.24,80273.13,0.0,0.97579,2e-05,4.72857]
[1778321105061,40.24,80273.13,0.0,0.97579,2e-05,4.72857]
[1778321105162,40.24,80273.13,0.0,0.97579,2e-05,4.72867]
[1778321106005,40.24,80273.13,0.0,0.97579,2e-05,4.72867]
[1778321106070,40.24,80273.13,0.0,0.97579,2e-05,4.72867]
[1778321109334,40.24,80270.0667,0.0,0.97574,2e-05,4.7373]
[1778321109561,40.24,80270.0667,0.0,0.97574,2e-05,4.7373]
[1778321109593,40.24,80259.1,0.0,0.97555,2e-05,4.76741]
[1778321114992,40.24,80258.71,0.0,0.97554,2e-05,4.76871]
[1778321117151,40.24,80258.8433,0.0,0.97554,2e-05,4.76838]
[1778321117312,40.24,80258.8433,0.0,0.97554,2e-05,4.76838]
[1778321117383,40.24,80258.8433,0.0,0.97554,2e-05,4.76842]
[1778321117953,40.24,80258.8433,0.0,0.97554,2e-05,4.76842]
[1778321118063,40.24,80258.8433,0.0,0.97554,2e-05,4.76842]
[1778321124610,40.24,80259.1,0.0,0.97554,2e-05,4.76805]
[1778321128975,40.24,80259.1867,0.0,0.97554,2e-05,4.76797]
[1778321129061,40.24,80259.1867,0.0,0.97554,2e-05,4.76797]
[1778321129706,40.24,80259.1867,0.0,0.97554,2e-05,4.76797]
[1778321129812,40.24,80259.1867,0.0,0.97554,2e-05,4.76797]
[1778321130098,40.24,80259.1867,0.0,0.97554,2e-05,4.76801]
[1778321132060,40.24,80259.5333,0.0,0.97556,2e-05,4.76507]
[1778321132112,40.24,80259.5333,0.0,0.97556,2e-05,4.76511]
[1778321137147,40.25,80259.6867,0.0,0.97556,2e-05,4.76492]
[1778321142628,40.25,80260.0067,0.0,0.97557,2e-05,4.76427]
[1778321146412,40.25,80260.1133,0.0,0.97557,2e-05,4.76407]
[1778321146562,40.25,80260.1133,0.0,0.97557,2e-05,4.76407]
[1778321146440,40.25,80260.1133,0.0,0.97557,2e-05,4.76416]
[1778321147010,40.25,80260.1133,0.0,0.97557,2e-05,4.76416]
[1778321147064,40.25,80260.1133,0.0,0.97557,2e-05,4.76416]
[1778321152252,40.25,80260.5467,0.0,0.97557,2e-05,4.76326]
[1778321158645,40.25,80260.71,0.0,0.97557,2e-05,4.7631]
[1778321164336,40.25,80261.01,0.0,0.97558,2e-05,4.76256]
[1778321169371,40.25,80260.8833,0.0,0.97557,2e-05,4.76313]
[1778321170640,40.25,80260.8833,0.0,0.97557,2e-05,4.76313]
[1778321170657,40.25,80255.2267,0.0,0.97548,2e-05,4.7787]
[1778321170813,40.25,80255.2267,0.0,0.97548,2e-05,4.7787]
[1778321171612,40.25,80255.2267,0.0,0.97548,2e-05,4.7787]
[1778321171658,40.25,80255.3067,0.0,0.97548,2e-05,4.7785]
[1778321171813,40.25,80255.3067,0.0,0.97548,2e-05,4.7785]
[1778321177427,40.25,80256.1167,0.0,0.97549,2e-05,4.77641]
[1778321181986,40.25,80255.1933,0.0,0.97547,2e-05,4.77903]
[1778321182063,40.25,80255.1933,0.0,0.97547,2e-05,4.77903]
[1778321182462,40.25,80255.1933,0.0,0.97547,2e-05,4.77905]
[1778321182922,40.25,80255.1933,0.0,0.97547,2e-05,4.77905]
[1778321183064,40.25,80255.1933,0.0,0.97547,2e-05,4.77905]
[1778321188504,40.25,80254.5333,0.0,0.97546,2e-05,4.78096]
[1778321189116,40.25,80254.5333,0.0,0.97546,2e-05,4.78096]
[1778321189311,40.25,80254.5333,0.0,0.97546,2e-05,4.78096]
[1778321189511,40.25,80254.5333,0.0,0.97546,2e-05,4.78133]
[1778321190367,40.25,80254.5333,0.0,0.97546,2e-05,4.78133]
[1778321190564,40.25,80254.5333,0.0,0.97546,2e-05,4.78133]
[1778321191525,40.25,80250.5433,0.0,0.9754,2e-05,4.79029]
[1778321196682,40.25,80251.67,0.0,0.97542,2e-05,4.78719]
[1778321202602,40.25,80252.2633,0.0,0.97543,2e-05,4.78561]
[1778321204163,40.25,80252.2467,0.0,0.97543,2e-05,4.78566]
[1778321204311,40.25,80252.2467,0.0,0.97543,2e-05,4.78566]
[1778321204616,40.25,80252.2467,0.0,0.97543,2e-05,4.78567]
[1778321205132,40.25,80252.2467,0.0,0.97543,2e-05,4.78567]
[1778321205313,40.25,80252.2467,0.0,0.97543,2e-05,4.78567]
[1778321210659,40.25,80253.4233,0.0,0.97545,2e-05,4.78251]
[1778321211077,40.25,80253.4233,0.0,0.97545,2e-05,4.78251]
[1778321211309,40.25,80253.4233,0.0,0.97545,2e-05,4.78251]
[1778321211359,40.25,80253.4233,0.0,0.97545,2e-05,4.78252]
[1778321212347,40.25,80253.4233,0.0,0.97545,2e-05,4.78252]
[1778321212565,40.25,80253.4233,0.0,0.97545,2e-05,4.78252]
[1778321217704,40.25,80254.4933,0.0,0.97547,2e-05,4.77968]
[1778321223751,40.25,80254.83,0.0,0.97547,2e-05,4.7789]
[1778321225097,40.25,80254.83,0.0,0.97547,2e-05,4.7789]
[1778321225311,40.25,80254.83,0.0,0.97547,2e-05,4.7789]
[1778321225389,40.25,80254.83,0.0,0.97547,2e-05,4.77887]
[1778321226061,40.25,80254.83,0.0,0.97547,2e-05,4.77887]
[1778321226313,40.25,80254.83,0.0,0.97547,2e-05,4.77887]
[1778321226771,40.25,80239.11,0.0,0.9752,2e-05,4.82218]
[1778321230093,40.25,80237.8267,0.0,0.97518,2e-05,4.82562]
[1778321230310,40.25,80237.8267,0.0,0.97518,2e-05,4.82562]
[1778321230410,40.25,80237.8267,0.0,0.97518,2e-05,4.82556]
[1778321230950,40.25,80237.8267,0.0,0.97518,2e-05,4.82556]
[1778321231063,40.25,80237.8267,0.0,0.97518,2e-05,4.82556]
[1778321234722,40.25,80234.28,0.0,0.97512,2e-05,4.83511]
[1778321239911,40.25,80232.17,0.0,0.97509,2e-05,4.84056]
[1778321240072,40.25,80232.17,0.0,0.97509,2e-05,4.84056]
[1778321242799,40.25,80230.3033,0.0,0.97505,2e-05,4.84548]
[1778321242809,40.25,80230.3033,0.0,0.97505,2e-05,4.84548]
[1778321243157,40.25,80230.3033,0.0,0.97505,2e-05,4.84539]
[1778321250737,40.25,80227.8067,0.0,0.97502,2e-05,4.85162]
[1778321253011,40.25,80227.8067,0.0,0.97503,2e-05,4.84935]
[1778321253062,40.25,80227.8067,0.0,0.97503,2e-05,4.84935]
[1778321257993,40.24,80224.2233,0.0,0.97497,2e-05,4.85866]
[1778321263753,40.24,80223.4267,0.0,0.97496,2e-05,4.86029]
[1778321266650,40.24,80223.4267,0.0,0.97496,2e-05,4.86005]
[1778321266751,40.24,80223.4267,0.0,0.97496,2e-05,4.85993]
[1778321266816,40.24,80223.4267,0.0,0.97496,2e-05,4.85993]
[1778321267616,40.24,80223.4267,0.0,0.97496,2e-05,4.85993]
[1778321267663,40.24,80223.4267,0.0,0.97496,2e-05,4.85979]
[1778321267812,40.24,80223.4267,0.0,0.97496,2e-05,4.85979]
[1778321269071,40.24,80219.21,0.0,0.97489,2e-05,4.87129]
[1778321274106,40.24,80219.5433,0.0,0.9749,2e-05,4.86969]
[1778321277573,40.24,80218.8033,0.0,0.97489,2e-05,4.87148]
[1778321277644,40.24,80218.8033,0.0,0.97489,2e-05,4.87134]
[1778321277812,40.24,80218.8033,0.0,0.97489,2e-05,4.87134]
[1778321278681,40.24,80218.8033,0.0,0.97489,2e-05,4.87134]
[1778321278768,40.24,80217.75,0.0,0.97487,2e-05,4.87414]
[1778321278811,40.24,80217.75,0.0,0.97487,2e-05,4.87414]
[1778321284774,40.24,80218.2733,0.0,0.97489,2e-05,4.87184]
[1778321290225,40.24,80218.5833,0.0,0.97489,2e-05,4.8703]
[1778321290311,40.24,80218.5833,0.0,0.97489,2e-05,4.8703]
[1778321290406,40.24,80218.5833,0.0,0.9749,2e-05,4.87017]
[1778321291311,40.24,80218.5833,0.0,0.9749,2e-05,4.87017]
[1778321291565,40.24,80218.5833,0.0,0.9749,2e-05,4.87017]
[1778321297268,40.23,80218.9367,0.0,0.97491,2e-05,4.86826]
[1778321298355,40.23,80218.9367,0.0,0.97491,2e-05,4.86826]
[1778321298561,40.23,80218.9367,0.0,0.97491,2e-05,4.86826]
[1778321298567,40.23,80218.9367,0.0,0.97491,2e-05,4.86813]
[1778321299340,40.23,80218.9367,0.0,0.97491,2e-05,4.86813]
[1778321299560,40.23,80218.9367,0.0,0.97491,2e-05,4.86813]
[1778321305325,40.23,80220.39,0.0,0.97494,2e-05,4.86322]
[1778321306096,40.23,80220.39,0.0,0.97494,2e-05,4.86322]
[1778321306317,40.23,80220.39,0.0,0.97494,2e-05,4.86322]
[1778321306332,40.23,80220.39,0.0,0.97494,2e-05,4.8631]
[1778321307306,40.23,80220.39,0.0,0.97494,2e-05,4.8631]
[1778321307563,40.23,80220.39,0.0,0.97494,2e-05,4.8631]
[1778321313381,40.23,80221.3367,0.0,0.97497,2e-05,4.8576]
[1778321318416,40.23,80221.94,0.0,0.97499,2e-05,4.85537]
[1778321321622,40.23,80221.8967,0.0,0.97499,2e-05,4.85528]
[1778321321813,40.23,80221.8967,0.0,0.97499,2e-05,4.85528]
[1778321321722,40.23,80221.8967,0.0,0.97499,2e-05,4.85517]
[1778321322444,40.23,80221.8967,0.0,0.97499,2e-05,4.85507]
[1778321323160,40.23,80221.8967,0.0,0.97499,2e-05,4.85507]
[1778321323310,40.23,80221.8967,0.0,0.97499,2e-05,4.85507]
[1778321327138,40.23,80221.1567,0.0,0.97498,2e-05,4.85669]
[1778321327315,40.23,80221.1567,0.0,0.97498,2e-05,4.85669]
[1778321329818,40.23,80217.9167,0.0,0.97492,2e-05,4.86536]
[1778321331278,40.22,80217.9167,0.0,0.97492,2e-05,4.86524]
[1778321331312,40.22,80217.9167,0.0,0.97492,2e-05,4.86524]
[1778321331507,40.22,80217.9167,0.0,0.97492,2e-05,4.86512]
[1778321336546,40.22,80219.4567,0.0,0.97495,2e-05,4.86024]
[1778321340791,40.22,80219.81,0.0,0.97496,2e-05,4.85891]
[1778321340819,40.22,80219.81,0.0,0.97496,2e-05,4.85891]
[1778321340830,40.22,80214.9933,0.0,0.97488,2e-05,4.87223]
[1778321346837,40.22,80215.9767,0.0,0.9749,2e-05,4.86869]
[1778321348062,40.22,80215.9767,0.0,0.9749,2e-05,4.86856]
[1778321348308,40.22,80215.9767,0.0,0.9749,2e-05,4.86856]
[1778321348630,40.22,80215.9767,0.0,0.9749,2e-05,4.8684]
[1778321349637,40.22,80208.3567,0.0,0.97477,2e-05,4.88955]
[1778321350100,40.22,80208.3567,0.0,0.97477,2e-05,4.88955]
[1778321350320,40.22,80208.3567,0.0,0.97477,2e-05,4.88955]
[1778321351651,40.22,80205.6867,0.0,0.97472,2e-05,4.89668]
[1778321355846,40.22,80202.4067,0.0,0.97467,2e-05,4.90496]
[1778321361139,40.21,80201.8433,0.0,0.97467,2e-05,4.90577]
[1778321361312,40.21,80201.8433,0.0,0.97467,2e-05,4.90577]
[1778321361722,40.21,80201.8433,0.0,0.97467,2e-05,4.90558]
[1778321363804,40.21,80201.2233,0.0,0.97466,2e-05,4.90711]
[1778321363813,40.21,80201.2233,0.0,0.97466,2e-05,4.90711]
[1778321364857,40.21,80192.0933,0.0,0.9745,2e-05,4.93212]
[1778321364961,40.21,80192.0933,0.0,0.9745,2e-05,4.93212]
[1778321367449,40.21,80192.0933,0.0,0.9745,2e-05,4.93188]
[1778321367571,40.21,80192.0933,0.0,0.9745,2e-05,4.93188]
[1778321368771,40.21,80196.8033,0.0,0.97459,2e-05,4.91821]
[1778321369778,40.21,80204.0767,0.0,0.97472,2e-05,4.89758]
[1778321374813,40.21,80205.59,0.0,0.97476,2e-05,4.89043]
[1778321377388,40.21,80205.61,0.0,0.97476,2e-05,4.89004]
[1778321377561,40.21,80205.61,0.0,0.97476,2e-05,4.89004]
[1778321382869,40.21,80207.64,0.0,0.9748,2e-05,4.88341]
[1778321388880,40.2,80207.51,0.0,0.97481,2e-05,4.88272]
[1778321389599,40.2,80207.51,0.0,0.97481,2e-05,4.88272]
[1778321389813,40.2,80207.51,0.0,0.97481,2e-05,4.88272]
[1778321394886,40.2,80208.8667,0.0,0.97484,2e-05,4.87804]
[1778321399891,40.2,80209.07,0.0,0.97485,2e-05,4.87677]
[1778321402936,40.2,80208.8633,0.0,0.97484,2e-05,4.87706]
[1778321403085,40.2,80208.8633,0.0,0.97484,2e-05,4.87706]
[1778321404018,40.2,80211.7567,0.0,0.9749,2e-05,4.86871]
[1778321409744,40.2,80212.06,0.0,0.97491,2e-05,4.86736]
[1778321409813,40.2,80212.06,0.0,0.97491,2e-05,4.86736]
[1778321415908,40.2,80213.68,0.0,0.97494,2e-05,4.8619]
[1778321421526,40.19,80214.0,0.0,0.97495,2e-05,4.86055]
[1778321421562,40.19,80214.0,0.0,0.97495,2e-05,4.86055]
[1778321427179,40.19,80213.4,0.0,0.97494,2e-05,4.86143]
[1778321433222,40.19,80213.09,0.0,0.97495,2e-05,4.85956]
[1778321437522,40.19,80212.8867,0.0,0.97495,2e-05,4.85979]
[1778321437567,40.19,80212.8867,0.0,0.97495,2e-05,4.85979]
[1778321441278,40.19,80217.4133,0.0,0.97503,2e-05,4.84667]
[1778321446941,40.19,80220.86,0.0,0.97509,2e-05,4.83662]
[1778321448092,40.19,80221.1867,0.0,0.9751,2e-05,4.83564]
[1778321448312,40.19,80221.1867,0.0,0.9751,2e-05,4.83564]
[1778321458953,40.19,80224.0733,0.0,0.97515,2e-05,4.82701]
[1778321463958,40.19,80224.8033,0.0,0.97517,2e-05,4.82473]
[1778321468139,40.19,80225.38,0.0,0.97518,2e-05,4.82293]
[1778321468311,40.19,80225.38,0.0,0.97518,2e-05,4.82293]
[1778321473508,40.19,80226.55,0.0,0.9752,2e-05,4.81942]
[1778321478973,40.19,80226.0733,0.0,0.9752,2e-05,4.82049]
[1778321483266,40.18,80225.4433,0.0,0.97519,2e-05,4.8221]
[1778321483310,40.18,80225.4433,0.0,0.97519,2e-05,4.8221]
[1778321489984,40.18,80226.0433,0.0,0.9752,2e-05,4.82008]
[1778321492078,40.18,80226.18,0.0,0.97521,2e-05,4.81757]
[1778321492310,40.18,80226.18,0.0,0.97521,2e-05,4.81757]
[1778321497509,40.18,80227.06,0.0,0.97523,2e-05,4.81499]
[1778321497561,40.18,80227.06,0.0,0.97523,2e-05,4.81499]
[1778321503722,40.18,80226.55,0.0,0.97522,2e-05,4.81615]
[1778321511778,40.18,80226.1533,0.0,0.97521,2e-05,4.81696]
[1778321514586,40.18,80226.19,0.0,0.97522,2e-05,4.81674]
[1778321514813,40.18,80226.19,0.0,0.97522,2e-05,4.81674]
[1778321520017,40.18,80225.6133,0.0,0.97521,2e-05,4.81812]
[1778321524783,40.18,80225.55,0.0,0.97521,2e-05,4.81818]
[1778321524810,40.18,80225.55,0.0,0.97521,2e-05,4.81818]
[1778321529050,40.18,80225.24,0.0,0.9752,2e-05,4.81883]
[1778321529072,40.18,80225.24,0.0,0.9752,2e-05,4.81883]
[1778321531028,40.18,80227.96,0.0,0.97525,2e-05,4.81119]
[1778321535213,40.18,80229.88,0.0,0.97528,2e-05,4.80579]
[1778321535310,40.18,80229.88,0.0,0.97528,2e-05,4.80579]
[1778321541038,40.18,80230.14,0.0,0.97529,2e-05,4.80497]
[1778321546043,40.18,80230.84,0.0,0.9753,2e-05,4.80296]
[1778321553050,40.18,80231.0833,0.0,0.97532,2e-05,4.80017]
[1778321556377,40.18,80231.4267,0.0,0.97532,2e-05,4.79921]
[1778321556565,40.18,80231.4267,0.0,0.97532,2e-05,4.79921]
[1778321561592,40.18,80231.7133,0.0,0.97533,2e-05,4.79838]
[1778321561814,40.18,80231.7133,0.0,0.97533,2e-05,4.79838]
[1778321567065,40.18,80231.0933,0.0,0.97532,2e-05,4.80005]
[1778321567860,40.18,80231.0933,0.0,0.97532,2e-05,4.80005]
[1778321568067,40.18,80231.0933,0.0,0.97532,2e-05,4.80005]
[1778321574213,40.18,80230.66,0.0,0.97531,2e-05,4.80118]
[1778321575192,40.18,80230.66,0.0,0.97531,2e-05,4.80118]
[1778321575310,40.18,80230.66,0.0,0.97531,2e-05,4.80118]
[1778321579949,40.18,80232.5733,0.0,0.97534,2e-05,4.79587]
[1778321580093,40.18,80232.5733,0.0,0.97534,2e-05,4.79587]
[1778321582068,40.18,80234.41,0.0,0.97538,2e-05,4.7908]
[1778321584060,40.18,80234.89,0.0,0.97538,2e-05,4.78949]
[1778321584284,40.18,80234.89,0.0,0.97538,2e-05,4.7895]
[1778321589320,40.18,80235.29,0.0,0.97539,2e-05,4.78845]
[1778321594490,40.18,80235.9233,0.0,0.9754,2e-05,4.78674]
[1778321598063,40.18,80236.6433,0.0,0.97541,2e-05,4.78481]
[1778321603399,40.18,80235.4833,0.0,0.97539,2e-05,4.78809]
[1778321603558,40.18,80235.4833,0.0,0.97539,2e-05,4.78809]
[1778321604102,40.18,80235.4167,0.0,0.97539,2e-05,4.78829]
[1778321609107,40.18,80235.65,0.0,0.97539,2e-05,4.78771]
[1778321609997,40.18,80235.65,0.0,0.97539,2e-05,4.78771]
[1778321610067,40.18,80235.65,0.0,0.97539,2e-05,4.78771]
[1778321615505,40.18,80234.72,0.0,0.97539,2e-05,4.78833]
[1778321621119,40.18,80234.5533,0.0,0.97538,2e-05,4.78885]
[1778321623181,40.18,80234.8833,0.0,0.97539,2e-05,4.78796]
[1778321623190,40.18,80234.8833,0.0,0.97539,2e-05,4.78796]
[1778321623314,40.18,80234.8833,0.0,0.97539,2e-05,4.78796]
[1778321625123,40.18,80234.9167,0.0,0.97539,2e-05,4.78788]
[1778321630282,40.18,80234.4467,0.0,0.97538,2e-05,4.78924]
[1778321630310,40.18,80234.4467,0.0,0.97538,2e-05,4.78924]
[1778321630410,40.18,80234.4467,0.0,0.97538,2e-05,4.78924]
[1778321630559,40.18,80234.4467,0.0,0.97538,2e-05,4.78924]
[1778321631129,40.18,80234.4,0.0,0.97538,2e-05,4.78939]
[1778321637135,40.18,80236.89,0.0,0.97542,2e-05,4.78261]
[1778321638269,40.18,80236.89,0.0,0.97542,2e-05,4.78261]
[1778321638315,40.18,80236.89,0.0,0.97542,2e-05,4.78261]
[1778321638323,40.18,80236.89,0.0,0.97542,2e-05,4.78261]
[1778321638562,40.18,80236.89,0.0,0.97542,2e-05,4.78261]
[1778321638666,40.18,80236.89,0.0,0.97542,2e-05,4.78264]
[1778321644142,40.18,80238.7867,0.0,0.97546,2e-05,4.77757]
[1778321649147,40.18,80239.23,0.0,0.97546,2e-05,4.7765]
[1778321656120,40.18,80240.6733,0.0,0.97549,2e-05,4.77265]
[1778321656154,40.18,80240.6467,0.0,0.97549,2e-05,4.77284]
[1778321656181,40.18,80240.6467,0.0,0.97549,2e-05,4.77284]
[1778321656311,40.18,80240.6467,0.0,0.97549,2e-05,4.77284]
[1778321661827,40.18,80240.6133,0.0,0.97548,2e-05,4.77313]
[1778321664674,40.18,80241.6567,0.0,0.9755,2e-05,4.77037]
[1778321664812,40.18,80241.6567,0.0,0.9755,2e-05,4.77037]
[1778321664847,40.18,80241.6567,0.0,0.9755,2e-05,4.77037]
[1778321665060,40.18,80241.6567,0.0,0.9755,2e-05,4.77037]
[1778321665161,40.18,80241.6567,0.0,0.9755,2e-05,4.77037]
[1778321670890,40.18,80240.9067,0.0,0.97549,2e-05,4.77269]
[1778321671375,40.18,80240.9067,0.0,0.97549,2e-05,4.77269]
[1778321671483,40.18,80240.9067,0.0,0.97549,2e-05,4.77269]
[1778321671560,40.18,80240.9067,0.0,0.97549,2e-05,4.77269]
[1778321672170,40.18,80242.19,0.0,0.97552,2e-05,4.76721]
[1778321676138,40.18,80241.3667,0.0,0.9755,2e-05,4.76957]
[1778321676174,40.18,80242.7167,0.0,0.97553,2e-05,4.76595]
[1778321676266,40.18,80242.7167,0.0,0.97553,2e-05,4.76595]
[1778321676314,40.18,80242.7167,0.0,0.97553,2e-05,4.76595]
[1778321682178,40.19,80243.0533,0.0,0.97553,2e-05,4.76532]
[1778321688009,40.19,80243.1667,0.0,0.97553,2e-05,4.76526]
[1778321689156,40.19,80243.1667,0.0,0.97553,2e-05,4.76526]
[1778321689166,40.19,80243.1667,0.0,0.97553,2e-05,4.76526]
[1778321689185,40.19,80243.3967,0.0,0.97553,2e-05,4.76468]
[1778321689309,40.19,80243.3967,0.0,0.97553,2e-05,4.76468]
[1778321696192,40.19,80243.4467,0.0,0.97553,2e-05,4.76495]
[1778321701201,40.19,80243.6367,0.0,0.97553,2e-05,4.76463]
[1778321707146,40.19,80243.6367,0.0,0.97553,2e-05,4.76493]
[1778321712183,40.19,80243.94,0.0,0.97554,2e-05,4.76436]
[1778321715326,40.19,80243.85,0.0,0.97553,2e-05,4.76476]
[1778321715561,40.19,80243.85,0.0,0.97553,2e-05,4.76476]
[1778321715625,40.19,80243.85,0.0,0.97553,2e-05,4.76476]
[1778321715811,40.19,80243.85,0.0,0.97553,2e-05,4.76476]
[1778321715910,40.19,80243.85,0.0,0.97553,2e-05,4.76481]
[1778321721248,40.19,80243.9633,0.0,0.97553,2e-05,4.76481]
[1778321731324,40.19,80244.1167,0.0,0.97554,2e-05,4.76286]
[1778321734411,40.19,80243.9367,0.0,0.97554,2e-05,4.76346]
[1778321734421,40.19,80243.9367,0.0,0.97554,2e-05,4.76346]
[1778321734561,40.19,80243.9367,0.0,0.97554,2e-05,4.76346]
[1778321734662,40.19,80243.9367,0.0,0.97554,2e-05,4.76351]
[1778321741241,40.19,80243.9933,0.0,0.97554,2e-05,4.76367]
[1778321747431,40.19,80244.3067,0.0,0.97554,2e-05,4.76317]
[1778321753253,40.19,80245.06,0.0,0.97555,2e-05,4.76137]
[1778321758508,40.19,80245.3967,0.0,0.97556,2e-05,4.76078]
[1778321760159,40.19,80245.3967,0.0,0.97556,2e-05,4.76078]
[1778321760260,40.19,80245.3967,0.0,0.97556,2e-05,4.76084]
[1778321760314,40.19,80245.3967,0.0,0.97556,2e-05,4.76084]
[1778321760405,40.19,80245.3967,0.0,0.97556,2e-05,4.76084]
[1778321760564,40.19,80245.3967,0.0,0.97556,2e-05,4.76084]
[1778321762262,40.19,80250.1133,0.0,0.97564,2e-05,4.74803]
[1778321768268,40.2,80251.4933,0.0,0.97566,2e-05,4.74474]
[1778321773273,40.2,80250.62,0.0,0.97564,2e-05,4.74754]
[1778321773446,40.2,80250.62,0.0,0.97564,2e-05,4.74754]
[1778321773504,40.2,80250.62,0.0,0.97564,2e-05,4.74754]
[1778321773568,40.2,80250.62,0.0,0.97564,2e-05,4.74754]
[1778321773613,40.2,80250.62,0.0,0.97564,2e-05,4.74762]
[1778321778649,40.2,80250.32,0.0,0.97563,2e-05,4.74883]
[1778321783685,40.2,80252.6133,0.0,0.97567,2e-05,4.74296]
[1778321784919,40.2,80252.6133,0.0,0.97567,2e-05,4.74296]
[1778321785067,40.2,80252.6133,0.0,0.97567,2e-05,4.74296]
[1778321785100,40.2,80252.6133,0.0,0.97567,2e-05,4.74296]
[1778321785122,40.2,80252.6133,0.0,0.97567,2e-05,4.74306]
[1778321785312,40.2,80252.6133,0.0,0.97567,2e-05,4.74306]
[1778321788720,40.2,80257.4667,0.0,0.97575,2e-05,4.73019]
[1778321793755,40.2,80258.1233,0.0,0.97576,2e-05,4.72692]
[1778321794807,40.2,80258.1233,0.0,0.97576,2e-05,4.72692]
[1778321794942,40.2,80258.1233,0.0,0.97576,2e-05,4.72692]
[1778321795063,40.2,80258.1233,0.0,0.97576,2e-05,4.72692]
[1778321795150,40.2,80258.1233,0.0,0.97576,2e-05,4.72703]
[1778321800804,40.2,80256.4267,0.0,0.97573,2e-05,4.73231]
[1778321805839,40.2,80256.76,0.0,0.97573,2e-05,4.73193]
[1778321807753,40.2,80259.05,0.0,0.97577,2e-05,4.72577]
[1778321807821,40.2,80259.05,0.0,0.97577,2e-05,4.72577]
[1778321808036,40.2,80259.05,0.0,0.97577,2e-05,4.72577]
[1778321808069,40.2,80259.05,0.0,0.97577,2e-05,4.72577]
[1778321808088,40.2,80259.05,0.0,0.97577,2e-05,4.72588]
[1778321813688,40.21,80260.0767,0.0,0.97578,2e-05,4.72369]
[1778321813814,40.21,80260.0767,0.0,0.97578,2e-05,4.72369]
[1778321813840,40.21,80260.0767,0.0,0.97578,2e-05,4.72369]
[1778321814063,40.21,80260.0767,0.0,0.97578,2e-05,4.72369]
[1778321814090,40.21,80260.0767,0.0,0.97578,2e-05,4.72382]
[1778321821951,40.21,80262.54,0.0,0.97582,2e-05,4.71812]
[1778321825343,40.21,80262.99,0.0,0.97582,2e-05,4.71727]
[1778321825541,40.21,80262.99,0.0,0.97582,2e-05,4.71727]
[1778321825564,40.21,80262.99,0.0,0.97582,2e-05,4.71727]
[1778321825979,40.21,80262.99,0.0,0.97582,2e-05,4.71739]
[1778321830421,40.22,80258.6733,0.0,0.97573,2e-05,4.73189]
[1778321830562,40.22,80258.6733,0.0,0.97573,2e-05,4.73189]
[1778321830797,40.22,80258.6733,0.0,0.97573,2e-05,4.73189]
[1778321830817,40.22,80258.6733,0.0,0.97573,2e-05,4.73189]
[1778321831015,40.22,80258.6733,0.0,0.97573,2e-05,4.73198]
[1778321835669,40.22,80258.4467,0.0,0.97573,2e-05,4.73299]
[1778321835815,40.22,80258.4467,0.0,0.97573,2e-05,4.73299]
[1778321836807,40.22,80258.4467,0.0,0.97573,2e-05,4.73308]
[1778321837059,40.22,80258.4467,0.0,0.97573,2e-05,4.73308]
[1778321837336,40.22,80258.3033,0.0,0.97572,2e-05,4.73368]
[1778321843099,40.22,80258.57,0.0,0.97572,2e-05,4.73345]
[1778321847998,40.22,80259.1233,0.0,0.97573,2e-05,4.73234]
[1778321848064,40.22,80259.1233,0.0,0.97573,2e-05,4.73234]
[1778321853352,40.22,80259.72,0.0,0.97575,2e-05,4.72929]
[1778321859358,40.22,80260.1333,0.0,0.97575,2e-05,4.7288]
[1778321864363,40.22,80259.74,0.0,0.97574,2e-05,4.7304]
[1778321871295,40.22,80259.74,0.0,0.97574,2e-05,4.73112]
[1778321873974,40.23,80260.64,0.0,0.97575,2e-05,4.72887]
[1778321874063,40.23,80260.64,0.0,0.97575,2e-05,4.72887]
[1778321874164,40.23,80260.64,0.0,0.97575,2e-05,4.72887]
[1778321874316,40.23,80260.64,0.0,0.97575,2e-05,4.72887]
[1778321874265,40.23,80260.64,0.0,0.97575,2e-05,4.72897]
[1778321880379,40.23,80261.0,0.0,0.97575,2e-05,4.72862]
[1778321885384,40.23,80260.81,0.0,0.97575,2e-05,4.72967]
[1778321889561,40.23,80260.78,0.0,0.97574,2e-05,4.73006]
[1778321889637,40.23,80260.78,0.0,0.97574,2e-05,4.73006]
[1778321889812,40.23,80260.78,0.0,0.97574,2e-05,4.73006]
[1778321889819,40.23,80260.78,0.0,0.97574,2e-05,4.73027]
[1778321895394,40.23,80261.3367,0.0,0.97575,2e-05,4.72928]
[1778321901505,40.23,80261.7,0.0,0.97575,2e-05,4.72902]
[1778321907406,40.23,80262.0533,0.0,0.97575,2e-05,4.72858]
[1778321913412,40.23,80262.3333,0.0,0.97576,2e-05,4.72643]
[1778321919217,40.24,80262.1067,0.0,0.97576,2e-05,4.72758]
[1778321919314,40.24,80262.1067,0.0,0.97576,2e-05,4.72758]
[1778321919319,40.24,80262.1067,0.0,0.97576,2e-05,4.72768]
[1778321919466,40.24,80262.1067,0.0,0.97576,2e-05,4.72768]
[1778321919561,40.24,80262.1067,0.0,0.97576,2e-05,4.72768]
[1778321925424,40.24,80261.55,0.0,0.97574,2e-05,4.72982]
[1778321931715,40.24,80261.55,0.0,0.97574,2e-05,4.73053]
[1778321934969,40.24,80261.7633,0.0,0.97574,2e-05,4.73015]
[1778321935062,40.24,80261.7633,0.0,0.97574,2e-05,4.73015]
[1778321935145,40.24,80261.7633,0.0,0.97574,2e-05,4.73015]
[1778321935316,40.24,80261.7633,0.0,0.97574,2e-05,4.73015]
[1778321935415,40.24,80261.7633,0.0,0.97574,2e-05,4.73026]
[1778321942442,40.24,80263.4833,0.0,0.97576,2e-05,4.72632]
[1778321947830,40.24,80263.8933,0.0,0.97577,2e-05,4.72585]
[1778321949562,40.24,80263.95,0.0,0.97577,2e-05,4.7258]
[1778321949760,40.24,80263.95,0.0,0.97577,2e-05,4.7258]
[1778321949811,40.24,80263.95,0.0,0.97577,2e-05,4.7258]
[1778321949844,40.24,80263.95,0.0,0.97577,2e-05,4.72592]
[1778321954879,40.24,80265.4433,0.0,0.97579,2e-05,4.72242]
[1778321955971,40.24,80265.4433,0.0,0.97579,2e-05,4.72242]
[1778321956027,40.24,80265.4433,0.0,0.97579,2e-05,4.72242]
[1778321956073,40.24,80265.4433,0.0,0.97579,2e-05,4.72242]
[1778321956128,40.24,80265.4433,0.0,0.97579,2e-05,4.72253]
[1778321962462,40.25,80263.24,0.0,0.97575,2e-05,4.7292]
[1778321967977,40.25,80263.24,0.0,0.97574,2e-05,4.72981]
[1778321969679,40.25,80261.72,0.0,0.97572,2e-05,4.73407]
[1778321969739,40.25,80261.72,0.0,0.97572,2e-05,4.73407]
[1778321969813,40.25,80261.72,0.0,0.97572,2e-05,4.73407]
[1778321969893,40.25,80261.72,0.0,0.97572,2e-05,4.73416]
[1778321975026,40.25,80260.59,0.0,0.9757,2e-05,4.73568]
[1778321980062,40.25,80259.6133,0.0,0.97568,2e-05,4.73879]
[1778321985097,40.25,80258.6833,0.0,0.97567,2e-05,4.74174]
[1778321990132,40.25,80256.9833,0.0,0.97563,2e-05,4.74677]
[1778321991931,40.25,80257.1733,0.0,0.97564,2e-05,4.74631]
[1778321992070,40.25,80257.1733,0.0,0.97564,2e-05,4.74631]
[1778321992185,40.25,80257.1733,0.0,0.97564,2e-05,4.74631]
[1778321992311,40.25,80257.1733,0.0,0.97564,2e-05,4.74631]
[1778321992410,40.25,80257.1733,0.0,0.97564,2e-05,4.74636]
[1778321993153,40.25,80251.44,0.0,0.97554,2e-05,4.76213]
[1778321995167,40.25,80246.2833,0.0,0.97545,2e-05,4.77635]
[1778321998905,40.25,80246.1867,0.0,0.97545,2e-05,4.77664]
[1778321999064,40.25,80246.1867,0.0,0.97545,2e-05,4.77664]
[1778321999195,40.25,80246.1867,0.0,0.97545,2e-05,4.7766]
[1778322000202,40.25,80234.2033,0.0,0.97524,2e-05,4.80964]
[1778322001209,40.25,80229.9,0.0,0.97517,2e-05,4.82151]
[1778322003451,40.25,80229.51,0.0,0.97516,2e-05,4.82252]
[1778322003566,40.25,80227.4167,0.0,0.97512,2e-05,4.82827]
[1778322005237,40.25,80232.24,0.0,0.97521,2e-05,4.81482]
[1778322006245,40.25,80237.46,0.0,0.9753,2e-05,4.80036]
[1778322009108,40.25,80240.0967,0.0,0.97535,2e-05,4.79306]
[1778322009310,40.25,80240.0967,0.0,0.97535,2e-05,4.79306]
[1778322009341,40.25,80240.0967,0.0,0.97535,2e-05,4.79307]
[1778322009980,40.25,80240.0967,0.0,0.97535,2e-05,4.79307]
[1778322010060,40.25,80240.0967,0.0,0.97535,2e-05,4.79307]
[1778322011279,40.25,80244.82,0.0,0.97543,2e-05,4.78006]
[1778322016517,40.25,80248.48,0.0,0.97549,2e-05,4.77014]
[1778322020744,40.25,80250.12,0.0,0.97552,2e-05,4.76577]
[1778322020811,40.25,80250.12,0.0,0.97552,2e-05,4.76577]
[1778322021093,40.25,80250.12,0.0,0.97552,2e-05,4.76577]
[1778322021313,40.25,80250.12,0.0,0.97552,2e-05,4.76577]
[1778322021376,40.25,80250.12,0.0,0.97552,2e-05,4.76581]
[1778322027528,40.25,80251.98,0.0,0.97555,2e-05,4.76098]
[1778322032533,40.25,80253.08,0.0,0.97557,2e-05,4.75617]
[1778322038469,40.25,80253.9733,0.0,0.97559,2e-05,4.75405]
[1778322043097,40.25,80254.73,0.0,0.9756,2e-05,4.75223]
[1778322043313,40.25,80254.73,0.0,0.9756,2e-05,4.75223]
[1778322043440,40.25,80254.73,0.0,0.9756,2e-05,4.75223]
[1778322043504,40.25,80254.73,0.0,0.9756,2e-05,4.75228]
[1778322043561,40.25,80254.73,0.0,0.9756,2e-05,4.75228]
[1778322050552,40.26,80254.1067,0.0,0.97558,2e-05,4.75441]
[1778322055557,40.26,80255.1067,0.0,0.9756,2e-05,4.75195]
[1778322060564,40.26,80255.4033,0.0,0.9756,2e-05,4.75145]
[1778322063944,40.26,80255.96,0.0,0.97561,2e-05,4.75011]
[1778322064062,40.26,80255.96,0.0,0.97561,2e-05,4.75011]
[1778322064300,40.26,80255.96,0.0,0.97561,2e-05,4.75011]
[1778322064311,40.26,80255.96,0.0,0.97561,2e-05,4.75011]
[1778322064398,40.26,80255.96,0.0,0.97561,2e-05,4.75017]
[1778322070573,40.26,80253.9033,0.0,0.97557,2e-05,4.75613]
[1778322076735,40.26,80253.7967,0.0,0.97557,2e-05,4.75681]
[1778322079974,40.26,80254.4733,0.0,0.97558,2e-05,4.75506]
[1778322080060,40.26,80254.4733,0.0,0.97558,2e-05,4.75506]
[1778322080482,40.26,80254.4733,0.0,0.97558,2e-05,4.75506]
[1778322080572,40.26,80254.4733,0.0,0.97558,2e-05,4.75506]
[1778322080583,40.26,80254.4733,0.0,0.97558,2e-05,4.75512]
[1778322085798,40.26,80255.1933,0.0,0.97559,2e-05,4.7535]
[1778322094598,40.26,80255.2133,0.0,0.9756,2e-05,4.75188]
[1778322097994,40.26,80255.2133,0.0,0.9756,2e-05,4.75207]
[1778322098064,40.26,80255.2133,0.0,0.9756,2e-05,4.75207]
[1778322098510,40.26,80255.2133,0.0,0.9756,2e-05,4.75207]
[1778322098562,40.26,80255.2133,0.0,0.9756,2e-05,4.75207]
[1778322098602,40.26,80254.3133,0.0,0.97558,2e-05,4.75459]
[1778322103926,40.26,80254.72,0.0,0.97559,2e-05,4.75383]
[1778322108961,40.26,80255.1167,0.0,0.97559,2e-05,4.75303]
[1778322115621,40.26,80255.23,0.0,0.97559,2e-05,4.75308]
[1778322123629,40.27,80255.53,0.0,0.97559,2e-05,4.75273]
[1778322129635,40.27,80255.83,0.0,0.9756,2e-05,4.75227]
[1778322134640,40.27,80255.9267,0.0,0.9756,2e-05,4.7523]
[1778322139996,40.27,80256.4933,0.0,0.9756,2e-05,4.75105]
[1778322140059,40.27,80256.4933,0.0,0.9756,2e-05,4.75105]
[1778322140457,40.27,80256.4933,0.0,0.9756,2e-05,4.75105]
[1778322140562,40.27,80256.4933,0.0,0.9756,2e-05,4.75105]
[1778322140646,40.27,80257.6233,0.0,0.97562,2e-05,4.74802]
[1778322146652,40.27,80257.6833,0.0,0.97562,2e-05,4.74827]
[1778322147221,40.27,80257.6833,0.0,0.97562,2e-05,4.74827]
[1778322147310,40.27,80257.6833,0.0,0.97562,2e-05,4.74827]
[1778322147322,40.27,80257.6833,0.0,0.97562,2e-05,4.74834]
[1778322147814,40.27,80257.6833,0.0,0.97562,2e-05,4.74834]
[1778322148064,40.27,80257.6833,0.0,0.97562,2e-05,4.74834]
[1778322153659,40.27,80256.8067,0.0,0.97561,2e-05,4.74909]
[1778322159665,40.27,80256.51,0.0,0.97561,2e-05,4.75028]
[1778322165354,40.27,80256.3967,0.0,0.9756,2e-05,4.75096]
[1778322166450,40.27,80256.3967,0.0,0.9756,2e-05,4.75096]
[1778322166559,40.27,80256.3967,0.0,0.9756,2e-05,4.75096]
[1778322166659,40.27,80256.3967,0.0,0.9756,2e-05,4.75102]
[1778322166973,40.27,80256.3967,0.0,0.9756,2e-05,4.75102]
[1778322167061,40.27,80256.3967,0.0,0.9756,2e-05,4.75102]
[1778322173679,40.27,80256.4,0.0,0.9756,2e-05,4.75144]
[1778322178684,40.27,80256.1733,0.0,0.97559,2e-05,4.75236]
[1778322184015,40.27,80256.0367,0.0,0.97559,2e-05,4.75297]
[1778322184061,40.27,80256.0367,0.0,0.97559,2e-05,4.75297]
[1778322184475,40.27,80256.0367,0.0,0.97559,2e-05,4.75297]
[1778322184560,40.27,80256.0367,0.0,0.97559,2e-05,4.75297]
[1778322184661,40.27,80256.0367,0.0,0.97559,2e-05,4.75309]
[1778322190529,40.27,80255.87,0.0,0.97558,2e-05,4.75388]
[1778322191200,40.27,80255.87,0.0,0.97558,2e-05,4.75388]
[1778322191309,40.27,80255.87,0.0,0.97558,2e-05,4.75388]
[1778322191664,40.27,80255.87,0.0,0.97558,2e-05,4.75388]
[1778322191697,40.27,80251.23,0.0,0.9755,2e-05,4.76666]
[1778322191811,40.27,80251.23,0.0,0.9755,2e-05,4.76666]
[1778322194557,40.27,80247.9067,0.0,0.97545,2e-05,4.77586]
[1778322197244,40.27,80248.0633,0.0,0.97545,2e-05,4.77547]
[1778322197309,40.27,80248.0633,0.0,0.97545,2e-05,4.77547]
[1778322197602,40.27,80248.0633,0.0,0.97545,2e-05,4.77547]
[1778322197644,40.27,80248.0633,0.0,0.97545,2e-05,4.77548]
[1778322197810,40.27,80248.0633,0.0,0.97545,2e-05,4.77548]
[1778322203621,40.27,80248.79,0.0,0.97546,2e-05,4.77361]
[1778322207227,40.28,80249.72,0.0,0.97548,2e-05,4.77113]
[1778322207313,40.28,80249.72,0.0,0.97548,2e-05,4.77113]
[1778322207649,40.28,80249.72,0.0,0.97548,2e-05,4.77116]
[1778322207892,40.28,80249.72,0.0,0.97548,2e-05,4.77116]
[1778322208066,40.28,80249.72,0.0,0.97548,2e-05,4.77116]
[1778322213691,40.28,80250.1167,0.0,0.97549,2e-05,4.7682]
[1778322216550,40.28,80250.2633,0.0,0.97549,2e-05,4.76786]
[1778322216560,40.28,80250.2633,0.0,0.97549,2e-05,4.76786]
[1778322216712,40.28,80250.2633,0.0,0.97549,2e-05,4.76789]
[1778322217162,40.28,80250.2633,0.0,0.97549,2e-05,4.76789]
[1778322217310,40.28,80250.2633,0.0,0.97549,2e-05,4.76789]
[1778322219725,40.28,80247.0933,0.0,0.97544,2e-05,4.77669]
[1778322224730,40.28,80246.53,0.0,0.97543,2e-05,4.77831]
[1778322229276,40.28,80246.65,0.0,0.97543,2e-05,4.77804]
[1778322229309,40.28,80246.65,0.0,0.97543,2e-05,4.77804]
[1778322229581,40.28,80246.65,0.0,0.97543,2e-05,4.77805]
[1778322230150,40.28,80246.65,0.0,0.97543,2e-05,4.77805]
[1778322230311,40.28,80246.65,0.0,0.97543,2e-05,4.77805]
[1778322235845,40.28,80245.8633,0.0,0.97542,2e-05,4.78029]
[1778322240880,40.28,80246.1733,0.0,0.97542,2e-05,4.77949]
[1778322244668,40.28,80245.7467,0.0,0.97541,2e-05,4.78068]
[1778322244711,40.28,80245.7467,0.0,0.97541,2e-05,4.78069]
[1778322244810,40.28,80245.7467,0.0,0.97541,2e-05,4.78069]
[1778322244952,40.28,80245.7467,0.0,0.97541,2e-05,4.78069]
[1778322245917,40.28,80245.7467,0.0,0.97541,2e-05,4.78069]
[1778322246074,40.28,80245.7467,0.0,0.97541,2e-05,4.78069]
[1778322248937,40.28,80243.4733,0.0,0.97537,2e-05,4.78695]
[1778322250951,40.28,80240.85,0.0,0.97533,2e-05,4.79417]
[1778322255322,40.28,80241.8533,0.0,0.97535,2e-05,4.79137]
[1778322255562,40.28,80241.8533,0.0,0.97535,2e-05,4.79137]
[1778322256063,40.28,80241.8533,0.0,0.97535,2e-05,4.79136]
[1778322256112,40.28,80241.8533,0.0,0.97535,2e-05,4.79135]
[1778322261770,40.28,80242.6267,0.0,0.97536,2e-05,4.78919]
[1778322262127,40.28,80242.6267,0.0,0.97536,2e-05,4.78919]
[1778322262311,40.28,80242.6267,0.0,0.97536,2e-05,4.78919]
[1778322267775,40.28,80240.0,0.0,0.97531,2e-05,4.79637]
[1778322272780,40.28,80238.9633,0.0,0.97531,2e-05,4.79709]
[1778322274222,40.28,80238.9633,0.0,0.97531,2e-05,4.79707]
[1778322274317,40.28,80238.9633,0.0,0.97531,2e-05,4.79707]
[1778322276923,40.28,80238.2833,0.0,0.9753,2e-05,4.79888]
[1778322277062,40.28,80238.2833,0.0,0.9753,2e-05,4.79888]
[1778322277136,40.28,80238.2833,0.0,0.9753,2e-05,4.79886]
[1778322282171,40.28,80237.8367,0.0,0.97529,2e-05,4.79998]
[1778322287206,40.28,80237.8533,0.0,0.97529,2e-05,4.79982]
[1778322292800,40.27,80237.9133,0.0,0.97529,2e-05,4.79953]
[1778322294197,40.27,80237.9133,0.0,0.97529,2e-05,4.79951]
[1778322294310,40.27,80237.9133,0.0,0.97529,2e-05,4.79951]
[1778322296269,40.27,80243.3067,0.0,0.97539,2e-05,4.78462]
[1778322297306,40.27,80243.3067,0.0,0.97539,2e-05,4.78462]
[1778322297565,40.27,80243.3067,0.0,0.97539,2e-05,4.78462]
[1778322298806,40.27,80243.3067,0.0,0.97539,2e-05,4.78464]
[1778322299062,40.27,80245.57,0.0,0.97542,2e-05,4.77842]
[1778322299290,40.28,80245.57,0.0,0.97542,2e-05,4.77848]
[1778322300297,40.28,80256.3967,0.0,0.97561,2e-05,4.74882]
[1778322301546,40.28,80256.3967,0.0,0.97561,2e-05,4.74882]
[1778322301573,40.28,80256.3967,0.0,0.97561,2e-05,4.74882]
[1778322301645,40.28,80256.3967,0.0,0.97561,2e-05,4.74892]
[1778322302312,40.28,80263.87,0.0,0.97574,2e-05,4.72856]
[1778322307346,40.28,80265.4667,0.0,0.97576,2e-05,4.72472]
[1778322308522,40.28,80265.4667,0.0,0.97576,2e-05,4.72472]
[1778322308558,40.28,80265.4667,0.0,0.97576,2e-05,4.72472]
[1778322314401,40.28,80269.1667,0.0,0.97582,2e-05,4.7154]
[1778322320441,40.28,80267.39,0.0,0.97578,2e-05,4.72093]
[1778322326834,40.28,80267.4933,0.0,0.97578,2e-05,4.72131]
[1778322331839,40.28,80265.39,0.0,0.97575,2e-05,4.72557]
[1778322337560,40.28,80265.3233,0.0,0.97575,2e-05,4.72635]
[1778322342065,40.29,80264.2033,0.0,0.97573,2e-05,4.72979]
[1778322345336,40.29,80265.0833,0.0,0.97574,2e-05,4.72768]
[1778322345564,40.29,80265.0833,0.0,0.97574,2e-05,4.72768]
[1778322345616,40.29,80265.0833,0.0,0.97574,2e-05,4.72778]
[1778322351658,40.29,80264.3667,0.0,0.97572,2e-05,4.7303]
[1778322354098,40.29,80263.9067,0.0,0.97571,2e-05,4.73174]
[1778322354309,40.29,80263.9067,0.0,0.97571,2e-05,4.73174]
[1778322359714,40.29,80262.9433,0.0,0.97569,2e-05,4.7349]
[1778322359936,40.29,80262.9433,0.0,0.97569,2e-05,4.7349]
[1778322360064,40.29,80262.9433,0.0,0.97569,2e-05,4.7349]
[1778322360721,40.29,80262.9433,0.0,0.97569,2e-05,4.73499]
[1778322365756,40.29,80262.5867,0.0,0.97568,2e-05,4.73638]
[1778322366063,40.29,80262.5867,0.0,0.97568,2e-05,4.73638]
[1778322371801,40.29,80262.0167,0.0,0.97567,2e-05,4.73841]
[1778322376722,40.29,80261.7067,0.0,0.97567,2e-05,4.73956]
[1778322376814,40.29,80261.7067,0.0,0.97567,2e-05,4.73956]
[1778322376836,40.29,80261.7067,0.0,0.97566,2e-05,4.73963]
[1778322377142,40.29,80261.7067,0.0,0.97566,2e-05,4.73963]
[1778322377312,40.29,80261.7067,0.0,0.97566,2e-05,4.73963]
[1778322382875,40.29,80259.2633,0.0,0.97562,2e-05,4.74668]
[1778322382889,40.29,80261.2433,0.0,0.97565,2e-05,4.74133]
[1778322383062,40.29,80261.2433,0.0,0.97565,2e-05,4.74133]
[1778322383529,40.29,80261.2433,0.0,0.97565,2e-05,4.74133]
[1778322383571,40.29,80261.2433,0.0,0.97565,2e-05,4.74133]
[1778322388920,40.29,80261.5667,0.0,0.97566,2e-05,4.74096]
[1778322393955,40.29,80261.4433,0.0,0.97566,2e-05,4.73963]
[1778322399906,40.3,80260.8333,0.0,0.97565,2e-05,4.74167]
[1778322405032,40.3,80260.94,0.0,0.97565,2e-05,4.74181]
[1778322406798,40.3,80260.94,0.0,0.97565,2e-05,4.74181]
[1778322406811,40.3,80260.94,0.0,0.97565,2e-05,4.74181]
[1778322406851,40.3,80260.94,0.0,0.97565,2e-05,4.74188]
[1778322407215,40.3,80260.94,0.0,0.97565,2e-05,4.74188]
[1778322407311,40.3,80260.94,0.0,0.97565,2e-05,4.74188]
[1778322415102,40.3,80260.5967,0.0,0.97564,2e-05,4.74345]
[1778322418655,40.3,80260.65,0.0,0.97564,2e-05,4.74345]
[1778322418811,40.3,80260.65,0.0,0.97564,2e-05,4.74345]
[1778322418875,40.3,80260.65,0.0,0.97564,2e-05,4.74352]
[1778322418971,40.3,80260.65,0.0,0.97564,2e-05,4.74352]
[1778322419062,40.3,80260.65,0.0,0.97564,2e-05,4.74352]
[1778322424165,40.3,80260.6233,0.0,0.97564,2e-05,4.74401]
[1778322430210,40.3,80260.5567,0.0,0.97563,2e-05,4.7446]
[1778322432355,40.3,80260.5467,0.0,0.97563,2e-05,4.74469]
[1778322432566,40.3,80260.5467,0.0,0.97563,2e-05,4.74469]
[1778322432758,40.3,80260.5467,0.0,0.97563,2e-05,4.74469]
[1778322432809,40.3,80260.5467,0.0,0.97563,2e-05,4.74469]
[1778322432860,40.3,80260.5467,0.0,0.97563,2e-05,4.74476]
[1778322438324,40.3,80261.1267,0.0,0.97564,2e-05,4.74351]
[1778322438564,40.3,80261.1267,0.0,0.97564,2e-05,4.74351]
[1778322438641,40.3,80261.1267,0.0,0.97564,2e-05,4.74351]
[1778322438812,40.3,80261.1267,0.0,0.97564,2e-05,4.74351]
[1778322438860,40.3,80261.1267,0.0,0.97564,2e-05,4.74359]
[1778322444308,40.3,80263.2933,0.0,0.97567,2e-05,4.73813]
[1778322449809,40.3,80263.61,0.0,0.97568,2e-05,4.7376]
[1778322449853,40.3,80263.61,0.0,0.97567,2e-05,4.73772]
[1778322450070,40.3,80263.61,0.0,0.97567,2e-05,4.73772]
[1778322450361,40.3,80263.61,0.0,0.97567,2e-05,4.73772]
[1778322450563,40.3,80263.61,0.0,0.97567,2e-05,4.73772]
[1778322450967,40.3,80273.3,0.0,0.97584,2e-05,4.71151]
[1778322455972,40.31,80273.29,0.0,0.97584,2e-05,4.71002]
[1778322460371,40.31,80268.7333,0.0,0.97576,2e-05,4.72287]
[1778322460566,40.31,80268.7333,0.0,0.97576,2e-05,4.72287]
[1778322460788,40.31,80268.7333,0.0,0.97576,2e-05,4.72287]
[1778322460812,40.31,80268.7333,0.0,0.97576,2e-05,4.72287]
[1778322460911,40.31,80268.7333,0.0,0.97576,2e-05,4.72298]
[1778322467985,40.31,80267.4967,0.0,0.97574,2e-05,4.72715]
[1778322472990,40.31,80267.1767,0.0,0.97573,2e-05,4.7284]
[1778322480998,40.31,80266.6567,0.0,0.97572,2e-05,4.73055]
[1778322484207,40.31,80266.6567,0.0,0.97572,2e-05,4.73055]
[1778322484314,40.31,80266.6567,0.0,0.97572,2e-05,4.73055]
[1778322484797,40.31,80266.6567,0.0,0.97572,2e-05,4.73055]
[1778322484813,40.31,80266.6567,0.0,0.97572,2e-05,4.73055]
[1778322485002,40.31,80266.19,0.0,0.97571,2e-05,4.73226]
[1778322491010,40.31,80267.55,0.0,0.97573,2e-05,4.729]
[1778322496015,40.31,80267.6133,0.0,0.97572,2e-05,4.72938]
[1778322501709,40.32,80267.6433,0.0,0.97572,2e-05,4.72975]
[1778322502223,40.32,80267.6433,0.0,0.97572,2e-05,4.72975]
[1778322502313,40.32,80267.6433,0.0,0.97572,2e-05,4.72975]
[1778322502869,40.32,80267.6433,0.0,0.97572,2e-05,4.72975]
[1778322502914,40.32,80267.6433,0.0,0.97572,2e-05,4.72984]
[1778322503061,40.32,80267.6433,0.0,0.97572,2e-05,4.72984]
[1778322507444,40.32,80271.98,0.0,0.97579,2e-05,4.71844]
[1778322507561,40.32,80271.98,0.0,0.97579,2e-05,4.71844]
[1778322508027,40.32,80276.9767,0.0,0.97588,2e-05,4.70496]
[1778322508065,40.32,80276.9767,0.0,0.97588,2e-05,4.70496]
[1778322512768,40.32,80275.4967,0.0,0.97586,2e-05,4.7076]
[1778322512815,40.32,80275.4967,0.0,0.97586,2e-05,4.7076]
[1778322512915,40.32,80275.4967,0.0,0.97586,2e-05,4.7076]
[1778322513302,40.32,80275.4967,0.0,0.97586,2e-05,4.7076]
[1778322513311,40.32,80275.4967,0.0,0.97586,2e-05,4.7076]
[1778322521039,40.32,80275.2767,0.0,0.97585,2e-05,4.7092]
[1778322526036,40.32,80273.6267,0.0,0.97582,2e-05,4.71406]
[1778322526040,40.32,80273.6267,0.0,0.97582,2e-05,4.7144]
[1778322526065,40.32,80273.6267,0.0,0.97582,2e-05,4.7144]
[1778322526570,40.32,80273.6267,0.0,0.97582,2e-05,4.7144]
[1778322526813,40.32,80273.6267,0.0,0.97582,2e-05,4.7144]
[1778322534052,40.32,80273.1433,0.0,0.9758,2e-05,4.71661]
[1778322537550,40.32,80273.86,0.0,0.97581,2e-05,4.71489]
[1778322537561,40.32,80273.86,0.0,0.97581,2e-05,4.71489]
[1778322538039,40.32,80273.86,0.0,0.97581,2e-05,4.71489]
[1778322538056,40.32,80273.6767,0.0,0.97581,2e-05,4.7155]
[1778322538066,40.32,80273.6767,0.0,0.97581,2e-05,4.7155]
[1778322544004,40.33,80273.4867,0.0,0.9758,2e-05,4.71669]
[1778322545156,40.33,80273.4867,0.0,0.9758,2e-05,4.7168]
[1778322545312,40.33,80273.4867,0.0,0.9758,2e-05,4.7168]
[1778322545732,40.33,80273.4867,0.0,0.9758,2e-05,4.7168]
[1778322545812,40.33,80273.4867,0.0,0.9758,2e-05,4.7168]
[1778322546017,40.33,80273.4867,0.0,0.9758,2e-05,4.7169]
[1778322551053,40.33,80270.1933,0.0,0.97574,2e-05,4.72635]
[1778322552115,40.33,80269.4033,0.0,0.97573,2e-05,4.7286]
[1778322552315,40.33,80269.4033,0.0,0.97573,2e-05,4.7286]
[1778322552518,40.33,80269.4033,0.0,0.97573,2e-05,4.7286]
[1778322552566,40.33,80269.4033,0.0,0.97573,2e-05,4.7286]
[1778322552619,40.33,80269.4033,0.0,0.97573,2e-05,4.72869]
[1778322558976,40.33,80269.9033,0.0,0.97573,2e-05,4.72779]
[1778322559064,40.33,80269.9033,0.0,0.97573,2e-05,4.72779]
[1778322559067,40.33,80269.9033,0.0,0.97573,2e-05,4.72788]
[1778322559359,40.33,80269.9033,0.0,0.97573,2e-05,4.72788]
[1778322559569,40.33,80269.9033,0.0,0.97573,2e-05,4.72788]
[1778322565082,40.33,80269.81,0.0,0.97573,2e-05,4.72868]
[1778322570185,40.33,80269.7333,0.0,0.97572,2e-05,4.72942]
[1778322572872,40.33,80269.7333,0.0,0.97573,2e-05,4.72748]
[1778322573064,40.33,80269.7333,0.0,0.97573,2e-05,4.72748]
[1778322573090,40.33,80268.7367,0.0,0.97571,2e-05,4.73029]
[1778322573367,40.33,80268.7367,0.0,0.97571,2e-05,4.73029]
[1778322573562,40.33,80268.7367,0.0,0.97571,2e-05,4.73029]
[1778322577614,40.33,80265.4467,0.0,0.97566,2e-05,4.73958]
[1778322577810,40.33,80265.4467,0.0,0.97566,2e-05,4.73958]
[1778322577911,40.33,80265.4467,0.0,0.97566,2e-05,4.73964]
[1778322578522,40.33,80265.4467,0.0,0.97566,2e-05,4.73964]
[1778322578565,40.33,80265.4467,0.0,0.97566,2e-05,4.73964]
[1778322580061,40.33,80265.4467,0.0,0.97566,2e-05,4.7397]
[1778322580099,40.33,80261.96,0.0,0.9756,2e-05,4.74929]
[1778322583276,40.33,80254.9233,0.0,0.97547,2e-05,4.76874]
[1778322584468,40.33,80254.9233,0.0,0.97547,2e-05,4.76874]
[1778322584563,40.33,80254.9233,0.0,0.97547,2e-05,4.76874]
[1778322584619,40.33,80254.9233,0.0,0.97547,2e-05,4.76874]
[1778322585362,40.33,80254.9233,0.0,0.97547,2e-05,4.76874]
[1778322585565,40.33,80254.9233,0.0,0.97547,2e-05,4.76874]
[1778322586297,40.33,80249.37,0.0,0.97538,2e-05,4.784]
[1778322591332,40.33,80249.3133,0.0,0.97538,2e-05,4.78412]
[1778322594100,40.33,80248.0667,0.0,0.97536,2e-05,4.78753]
[1778322594113,40.33,80247.77,0.0,0.97535,2e-05,4.78834]
[1778322594312,40.33,80247.77,0.0,0.97535,2e-05,4.78834]
[1778322594520,40.33,80247.77,0.0,0.97535,2e-05,4.78834]
[1778322594564,40.33,80247.77,0.0,0.97535,2e-05,4.78834]
[1778322598348,40.33,80243.6533,0.0,0.97528,2e-05,4.79957]
[1778322598560,40.33,80243.6533,0.0,0.97528,2e-05,4.79957]
[1778322598591,40.33,80243.6533,0.0,0.97528,2e-05,4.79957]
[1778322598810,40.33,80243.6533,0.0,0.97528,2e-05,4.79957]
[1778322598813,40.33,80243.6533,0.0,0.97528,2e-05,4.79953]
[1778322600396,40.33,80237.0567,0.0,0.97517,2e-05,4.81764]
[1778322602074,40.33,80237.0567,0.0,0.97517,2e-05,4.81764]
[1778322602121,40.33,80236.4967,0.0,0.97516,2e-05,4.81913]
[1778322602314,40.33,80236.4967,0.0,0.97516,2e-05,4.81913]
[1778322602428,40.33,80236.4967,0.0,0.97516,2e-05,4.81913]
[1778322602561,40.33,80236.4967,0.0,0.97516,2e-05,4.81913]
[1778322607507,40.33,80235.9733,0.0,0.97515,2e-05,4.82025]
[1778322607562,40.33,80235.9733,0.0,0.97515,2e-05,4.82025]
[1778322607870,40.33,80235.9733,0.0,0.97515,2e-05,4.82025]
[1778322608065,40.33,80235.9733,0.0,0.97515,2e-05,4.82025]
[1778322608127,40.33,80242.5167,0.0,0.97526,2e-05,4.80211]
[1778322613487,40.33,80244.43,0.0,0.9753,2e-05,4.79665]
[1778322616917,40.33,80244.8367,0.0,0.97531,2e-05,4.79548]
[1778322617065,40.33,80244.8367,0.0,0.97531,2e-05,4.79548]
[1778322617078,40.33,80244.8367,0.0,0.97531,2e-05,4.79546]
[1778322618016,40.33,80244.8367,0.0,0.97531,2e-05,4.79546]
[1778322618069,40.33,80244.8367,0.0,0.97531,2e-05,4.79546]
[1778322620536,40.33,80250.2,0.0,0.9754,2e-05,4.78066]
[1778322622915,40.33,80250.8033,0.0,0.97541,2e-05,4.77899]
[1778322623064,40.33,80250.8033,0.0,0.97541,2e-05,4.77899]
[1778322623123,40.33,80250.8033,0.0,0.97541,2e-05,4.779]
[1778322623209,40.33,80250.8033,0.0,0.97541,2e-05,4.779]
[1778322623311,40.33,80250.8033,0.0,0.97541,2e-05,4.779]
[1778322629150,40.33,80253.8567,0.0,0.97546,2e-05,4.77068]
[1778322634155,40.33,80254.95,0.0,0.97549,2e-05,4.76577]
[1778322635485,40.33,80254.95,0.0,0.97549,2e-05,4.76577]
[1778322635562,40.33,80254.95,0.0,0.97549,2e-05,4.76577]
[1778322636157,40.33,80258.2133,0.0,0.97554,2e-05,4.75689]
[1778322636237,40.33,80258.2133,0.0,0.97554,2e-05,4.75689]
[1778322636311,40.33,80258.2133,0.0,0.97554,2e-05,4.75689]
[1778322641684,40.33,80259.3,0.0,0.97556,2e-05,4.75414]
[1778322646721,40.33,80260.76,0.0,0.97559,2e-05,4.75039]
[1778322651755,40.33,80261.2933,0.0,0.97559,2e-05,4.7492]
[1778322656046,40.33,80261.25,0.0,0.97559,2e-05,4.74949]
[1778322656067,40.33,80261.25,0.0,0.97559,2e-05,4.74949]
[1778322656178,40.33,80263.5833,0.0,0.97563,2e-05,4.74317]
[1778322656628,40.33,80263.5833,0.0,0.97563,2e-05,4.74317]
[1778322656814,40.33,80263.5833,0.0,0.97563,2e-05,4.74317]
[1778322662184,40.33,80263.28,0.0,0.97562,2e-05,4.74438]
[1778322668190,40.34,80262.9133,0.0,0.97561,2e-05,4.74575]
[1778322673030,40.34,80262.8567,0.0,0.97561,2e-05,4.74614]
[1778322673062,40.34,80262.8567,0.0,0.97561,2e-05,4.74614]
[1778322673069,40.34,80262.8567,0.0,0.97561,2e-05,4.7462]
[1778322673219,40.34,80262.8567,0.0,0.97561,2e-05,4.7462]
[1778322673313,40.34,80262.8567,0.0,0.97561,2e-05,4.7462]
[1778322678945,40.34,80262.6767,0.0,0.97561,2e-05,4.74704]
[1778322683980,40.34,80262.5933,0.0,0.9756,2e-05,4.74754]
[1778322689015,40.34,80262.4633,0.0,0.9756,2e-05,4.74818]
[1778322690809,40.34,80262.4633,0.0,0.9756,2e-05,4.74823]
[1778322691064,40.34,80262.4633,0.0,0.9756,2e-05,4.74823]
[1778322691098,40.34,80262.4633,0.0,0.97561,2e-05,4.74625]
[1778322691608,40.34,80262.4633,0.0,0.97561,2e-05,4.74625]
[1778322691811,40.34,80262.4633,0.0,0.97561,2e-05,4.74625]
[1778322697217,40.34,80262.39,0.0,0.97561,2e-05,4.7468]
[1778322702907,40.34,80262.39,0.0,0.9756,2e-05,4.74708]
[1778322703074,40.34,80262.39,0.0,0.9756,2e-05,4.74708]
[1778322703113,40.34,80262.39,0.0,0.9756,2e-05,4.74716]
[1778322703738,40.34,80262.39,0.0,0.9756,2e-05,4.74716]
[1778322703813,40.34,80262.39,0.0,0.9756,2e-05,4.74716]
[1778322705128,40.34,80266.4867,0.0,0.97567,2e-05,4.73611]
[1778322707579,40.34,80267.8567,0.0,0.97569,2e-05,4.73253]
[1778322707812,40.34,80267.8567,0.0,0.97569,2e-05,4.73253]
[1778322708102,40.34,80267.8567,0.0,0.97569,2e-05,4.73253]
[1778322708166,40.34,80267.8567,0.0,0.97569,2e-05,4.73261]
[1778322708315,40.34,80267.8567,0.0,0.97569,2e-05,4.73261]
[1778322714234,40.34,80268.3533,0.0,0.9757,2e-05,4.73177]
[1778322719180,40.34,80267.97,0.0,0.97569,2e-05,4.73314]
[1778322719229,40.34,80267.97,0.0,0.97569,2e-05,4.73322]
[1778322719311,40.34,80267.97,0.0,0.97569,2e-05,4.73322]
[1778322719652,40.34,80267.97,0.0,0.97569,2e-05,4.73322]
[1778322719811,40.34,80267.97,0.0,0.97569,2e-05,4.73322]
[1778322719912,40.34,80267.97,0.0,0.97569,2e-05,4.7333]
[1778322726246,40.34,80267.5133,0.0,0.97568,2e-05,4.73502]
[1778322732252,40.35,80267.0467,0.0,0.97567,2e-05,4.73674]
[1778322737351,40.35,80267.5867,0.0,0.97568,2e-05,4.73571]
[1778322743263,40.35,80266.93,0.0,0.97566,2e-05,4.73787]
[1778322747533,40.35,80266.7933,0.0,0.97566,2e-05,4.73852]
[1778322747559,40.35,80266.7933,0.0,0.97566,2e-05,4.73852]
[1778322747634,40.35,80266.7933,0.0,0.97566,2e-05,4.73859]
[1778322748663,40.35,80266.7933,0.0,0.97566,2e-05,4.73859]
[1778322748812,40.35,80266.7933,0.0,0.97566,2e-05,4.73859]
[1778322754470,40.35,80269.63,0.0,0.97571,2e-05,4.72938]
[1778322756216,40.35,80269.63,0.0,0.97571,2e-05,4.72938]
[1778322756276,40.35,80270.5,0.0,0.97573,2e-05,4.7271]
[1778322756311,40.35,80270.5,0.0,0.97573,2e-05,4.7271]
[1778322756484,40.35,80270.5,0.0,0.97573,2e-05,4.72719]
[1778322757396,40.35,80270.5,0.0,0.97573,2e-05,4.72719]
[1778322757562,40.35,80270.5,0.0,0.97573,2e-05,4.72719]
[1778322764284,40.35,80269.77,0.0,0.97571,2e-05,4.72979]
[1778322767036,40.35,80269.7733,0.0,0.97571,2e-05,4.72986]
[1778322767061,40.35,80269.7733,0.0,0.97571,2e-05,4.72986]
[1778322767132,40.35,80269.7733,0.0,0.97571,2e-05,4.73003]
[1778322768158,40.35,80269.7733,0.0,0.97571,2e-05,4.73003]
[1778322768312,40.35,80269.7733,0.0,0.97571,2e-05,4.73012]
[1778322774294,40.35,80269.94,0.0,0.97571,2e-05,4.73019]
[1778322775355,40.35,80269.94,0.0,0.97571,2e-05,4.73027]
[1778322775560,40.35,80269.94,0.0,0.97571,2e-05,4.73027]
[1778322776122,40.35,80269.94,0.0,0.97571,2e-05,4.73027]
[1778322776165,40.35,80269.94,0.0,0.97571,2e-05,4.73036]
[1778322776312,40.35,80269.94,0.0,0.97571,2e-05,4.73036]
[1778322781660,40.35,80270.3833,0.0,0.97572,2e-05,4.72759]
[1778322787308,40.34,80269.97,0.0,0.97573,2e-05,4.72571]
[1778322790324,40.34,80269.97,0.0,0.97575,2e-05,4.72391]
[1778322790562,40.34,80269.97,0.0,0.97575,2e-05,4.72391]
[1778322790723,40.34,80269.97,0.0,0.97575,2e-05,4.72333]
[1778322791521,40.34,80269.97,0.0,0.97575,2e-05,4.72333]
[1778322791565,40.34,80269.97,0.0,0.97575,2e-05,4.72333]
[1778322797772,40.33,80272.6967,0.0,0.97582,2e-05,4.71255]
[1778322798417,40.33,80272.6967,0.0,0.97582,2e-05,4.71255]
[1778322798559,40.33,80272.6967,0.0,0.97582,2e-05,4.71255]
[1778322798596,40.33,80272.6967,0.0,0.97582,2e-05,4.71197]
[1778322799709,40.33,80272.6967,0.0,0.97582,2e-05,4.71197]
[1778322799814,40.33,80272.6967,0.0,0.97582,2e-05,4.71197]
[1778322804754,40.33,80271.5033,0.0,0.97581,2e-05,4.71371]
[1778322804814,40.33,80271.5033,0.0,0.97581,2e-05,4.71371]
[1778322804979,40.32,80271.5033,0.0,0.97581,2e-05,4.71313]
[1778322805415,40.32,80271.5033,0.0,0.97581,2e-05,4.71313]
[1778322805566,40.32,80271.5033,0.0,0.97581,2e-05,4.71313]
[1778322813335,40.31,80269.6433,0.0,0.97582,2e-05,4.71155]
[1778322818340,40.31,80269.3767,0.0,0.97583,2e-05,4.70943]
[1778322818749,40.31,80269.3767,0.0,0.97583,2e-05,4.70943]
[1778322820657,40.3,80269.36,0.0,0.97584,2e-05,4.70834]
[1778322820812,40.3,80269.36,0.0,0.97584,2e-05,4.70834]
[1778322827982,40.29,80269.85,0.0,0.97587,2e-05,4.70255]
[1778322833354,40.29,80269.2833,0.0,0.97588,2e-05,4.70133]
[1778322836940,40.29,80269.2833,0.0,0.97588,2e-05,4.70133]
[1778322837068,40.29,80269.2833,0.0,0.97588,2e-05,4.70133]
[1778322843090,40.28,80268.66,0.0,0.9759,2e-05,4.69756]
[1778322848369,40.27,80268.26,0.0,0.9759,2e-05,4.69801]
[1778322854375,40.28,80268.1133,0.0,0.97589,2e-05,4.69929]
[1778322858519,40.28,80268.0267,0.0,0.97589,2e-05,4.70011]
[1778322858561,40.28,80268.0267,0.0,0.97589,2e-05,4.70011]
[1778322864385,40.28,80269.0633,0.0,0.9759,2e-05,4.69818]
[1778322870279,40.28,80269.0367,0.0,0.9759,2e-05,4.69844]
[1778322870741,40.28,80269.0367,0.0,0.9759,2e-05,4.69844]
[1778322870811,40.28,80269.0367,0.0,0.9759,2e-05,4.69844]
[1778322876397,40.28,80270.9467,0.0,0.97594,2e-05,4.69147]
[1778322880121,40.28,80270.89,0.0,0.97594,2e-05,4.69194]
[1778322880311,40.28,80270.89,0.0,0.97594,2e-05,4.69194]
[1778322885406,40.28,80270.7333,0.0,0.97593,2e-05,4.69345]
[1778322890411,40.29,80270.4233,0.0,0.97592,2e-05,4.69506]
[1778322894071,40.29,80270.4233,0.0,0.97592,2e-05,4.69506]
[1778322894310,40.29,80270.4233,0.0,0.97592,2e-05,4.69506]
[1778322894314,40.29,80270.4233,0.0,0.97591,2e-05,4.69566]
[1778322895249,40.29,80270.4233,0.0,0.97591,2e-05,4.69566]
[1778322895312,40.29,80270.4233,0.0,0.97591,2e-05,4.69566]
[1778322898069,40.29,80270.4233,0.0,0.97591,2e-05,4.69581]
[1778322898111,40.28,80270.4233,0.0,0.97592,2e-05,4.69419]
[1778322904425,40.28,80271.51,0.0,0.97596,2e-05,4.68808]
[1778322910431,40.27,80270.7933,0.0,0.97597,2e-05,4.68688]
[1778322911707,40.27,80270.7933,0.0,0.97597,2e-05,4.68635]
[1778322911809,40.27,80270.7933,0.0,0.97597,2e-05,4.68635]
[1778322911910,40.27,80270.7933,0.0,0.97597,2e-05,4.68583]
[1778322913163,40.27,80270.7933,0.0,0.97597,2e-05,4.68583]
[1778322913309,40.27,80270.7933,0.0,0.97597,2e-05,4.68583]
[1778322917609,40.26,80275.3467,0.0,0.97607,2e-05,4.67043]
[1778322923038,40.26,80275.8133,0.0,0.97609,2e-05,4.66721]
[1778322924587,40.25,80275.8367,0.0,0.9761,2e-05,4.66618]
[1778322924813,40.25,80275.8367,0.0,0.9761,2e-05,4.66618]
[1778322926066,40.25,80275.8367,0.0,0.9761,2e-05,4.66572]
[1778322926089,40.25,80275.8367,0.0,0.9761,2e-05,4.66527]
[1778322927449,40.25,80282.6367,0.0,0.97622,2e-05,4.64642]
[1778322933455,40.24,80282.6533,0.0,0.97624,2e-05,4.64169]
[1778322934632,40.24,80282.6533,0.0,0.97624,2e-05,4.64169]
[1778322934815,40.24,80282.6533,0.0,0.97624,2e-05,4.64169]
[1778322940462,40.24,80282.1533,0.0,0.97625,2e-05,4.63997]
[1778322945805,40.23,80282.18,0.0,0.97627,2e-05,4.6373]
[1778322946731,40.23,80282.18,0.0,0.97627,2e-05,4.6373]
[1778322946819,40.23,80282.18,0.0,0.97627,2e-05,4.6373]
[1778322948528,40.23,80282.18,0.0,0.97627,2e-05,4.63688]
[1778322948561,40.23,80282.18,0.0,0.97627,2e-05,4.63688]
[1778322948660,40.23,80282.18,0.0,0.97628,2e-05,4.63604]
[1778322954476,40.22,80284.4067,0.0,0.97633,2e-05,4.62795]
[1778322958117,40.22,80284.4067,0.0,0.97634,2e-05,4.62673]
[1778322958310,40.22,80284.4067,0.0,0.97634,2e-05,4.62673]
[1778322963934,40.22,80287.2333,0.0,0.9764,2e-05,4.61634]
[1778322969491,40.21,80287.1567,0.0,0.97641,2e-05,4.61459]
[1778322974000,40.21,80287.0967,0.0,0.97642,2e-05,4.6132]
[1778322974069,40.21,80287.0967,0.0,0.97642,2e-05,4.6132]
[1778322976018,40.2,80279.8433,0.0,0.97631,2e-05,4.63149]
[1778322976596,40.2,80279.8433,0.0,0.97631,2e-05,4.63149]
[1778322976811,40.2,80279.8433,0.0,0.97631,2e-05,4.63149]
[1778322977025,40.2,80279.8433,0.0,0.97631,2e-05,4.63108]
[1778322987096,40.19,80280.23,0.0,0.97634,2e-05,4.62591]
[1778322992130,40.19,80280.0167,0.0,0.97636,2e-05,4.62245]
[1778322997519,40.19,80278.57,0.0,0.97635,2e-05,4.62433]
[1778323003527,40.18,80277.6933,0.0,0.97635,2e-05,4.62427]
[1778323012270,40.17,80275.9967,0.0,0.97634,2e-05,4.6252]
[1778323015258,40.17,80275.3733,0.0,0.97633,2e-05,4.62607]
[1778323015312,40.17,80275.3733,0.0,0.97633,2e-05,4.62607]
[1778323022342,40.16,80275.0667,0.0,0.97635,2e-05,4.62368]
[1778323025325,40.16,80274.9033,0.0,0.97635,2e-05,4.62372]
[1778323025426,40.16,80274.9033,0.0,0.97635,2e-05,4.62292]
[1778323025560,40.16,80274.9033,0.0,0.97635,2e-05,4.62292]
[1778323029128,40.16,80272.1367,0.0,0.97631,2e-05,4.62918]
[1778323029311,40.16,80272.1367,0.0,0.97631,2e-05,4.62918]
[1778323037448,40.15,80273.0967,0.0,0.97635,2e-05,4.62298]
[1778323038984,40.15,80273.0967,0.0,0.97635,2e-05,4.62258]
[1778323039059,40.15,80273.0967,0.0,0.97635,2e-05,4.62258]
[1778323041301,40.15,80271.95,0.0,0.97634,2e-05,4.62488]
[1778323041313,40.15,80271.95,0.0,0.97634,2e-05,4.62488]
[1778323041476,40.15,80271.95,0.0,0.97634,2e-05,4.62448]
[1778323049532,40.14,80273.63,0.0,0.97639,2e-05,4.61684]
[1778323055574,40.13,80273.61,0.0,0.97641,2e-05,4.61261]
[1778323061616,40.13,80273.4367,0.0,0.97642,2e-05,4.61083]
[1778323069672,40.12,80273.4067,0.0,0.97644,2e-05,4.60757]
[1778323076601,40.12,80273.64,0.0,0.97646,2e-05,4.60477]
[1778323077089,40.12,80273.64,0.0,0.97646,2e-05,4.60477]
[1778323077310,40.12,80273.64,0.0,0.97646,2e-05,4.60477]
[1778323082607,40.11,80275.1833,0.0,0.9765,2e-05,4.59846]
[1778323087612,40.11,80276.6,0.0,0.97653,2e-05,4.59292]
[1778323088097,40.11,80276.6,0.0,0.97653,2e-05,4.59292]
[1778323088311,40.11,80276.6,0.0,0.97653,2e-05,4.59292]
[1778323088385,40.11,80276.6,0.0,0.97653,2e-05,4.59292]
[1778323088560,40.11,80276.6,0.0,0.97653,2e-05,4.59292]
[1778323088412,40.11,80276.6,0.0,0.97654,2e-05,4.59258]
[1778323094619,40.1,80275.8767,0.0,0.97654,2e-05,4.59249]
[1778323096042,40.1,80275.8767,0.0,0.97654,2e-05,4.59249]
[1778323096064,40.1,80275.8767,0.0,0.97654,2e-05,4.59249]
[1778323102627,40.1,80275.28,0.0,0.97654,2e-05,4.59139]
[1778323109634,40.09,80275.14,0.0,0.97655,2e-05,4.58943]
[1778323117004,40.08,80274.7133,0.0,0.97657,2e-05,4.58596]
[1778323123106,40.08,80274.2067,0.0,0.97657,2e-05,4.58634]
[1778323123309,40.08,80274.2067,0.0,0.97657,2e-05,4.58634]
[1778323125317,40.08,80274.2067,0.0,0.97658,2e-05,4.58503]
[1778323125562,40.08,80274.2067,0.0,0.97658,2e-05,4.58503]
[1778323125640,40.08,80274.2067,0.0,0.97658,2e-05,4.58471]
[1778323136495,40.08,80274.0033,0.0,0.97658,2e-05,4.58461]
[1778323136793,40.07,80274.0033,0.0,0.9766,2e-05,4.58174]
[1778323136810,40.07,80274.0033,0.0,0.9766,2e-05,4.58174]
[1778323140564,40.07,80273.94,0.0,0.9766,2e-05,4.58096]
[1778323142179,40.07,80273.9,0.0,0.97661,2e-05,4.58017]
[1778323143076,40.07,80273.9,0.0,0.97661,2e-05,4.58017]
[1778323143317,40.07,80273.9,0.0,0.97661,2e-05,4.58017]
[1778323143372,40.07,80273.9,0.0,0.97661,2e-05,4.57992]
[1778323144193,40.07,80287.5,0.0,0.97684,2e-05,4.54326]
[1778323147676,40.06,80294.3667,0.0,0.97695,2e-05,4.52427]
[1778323153682,40.06,80295.9533,0.0,0.97699,2e-05,4.51879]
[1778323154912,40.06,80295.9967,0.0,0.97699,2e-05,4.51847]
[1778323155368,40.06,80295.9967,0.0,0.97699,2e-05,4.51847]
[1778323157284,40.06,80297.5833,0.0,0.97702,2e-05,4.51371]
[1778323158687,40.06,80312.3367,0.0,0.97726,2e-05,4.47451]
[1778323164333,40.06,80313.24,0.0,0.97728,2e-05,4.47138]
[1778323167696,40.06,80321.69,0.0,0.97742,2e-05,4.44886]
[1778323168068,40.06,80321.69,0.0,0.97742,2e-05,4.44886]
[1778323169267,40.06,80321.69,0.0,0.97742,2e-05,4.44877]
[1778323169312,40.06,80321.69,0.0,0.97742,2e-05,4.44877]
[1778323169369,40.06,80321.69,0.0,0.97742,2e-05,4.44869]
[1778323174404,40.06,80322.6767,0.0,0.97745,2e-05,4.44375]
[1778323179440,40.06,80323.38,0.0,0.97745,2e-05,4.44289]
[1778323180447,40.06,80323.59,0.0,0.97746,2e-05,4.44208]
[1778323181454,40.06,80334.22,0.0,0.97763,2e-05,4.41416]
[1778323186489,40.06,80336.87,0.0,0.97767,2e-05,4.40704]
[1778323187496,40.06,80347.6533,0.0,0.97784,2e-05,4.37901]
[1778323189493,40.06,80349.25,0.0,0.97787,2e-05,4.37491]
[1778323189561,40.06,80349.25,0.0,0.97787,2e-05,4.37491]
[1778323195728,40.06,80352.5367,0.0,0.97792,2e-05,4.36678]
[1778323200733,40.06,80352.8767,0.0,0.97792,2e-05,4.36618]
[1778323203745,40.06,80352.83,0.0,0.97792,2e-05,4.36642]
[1778323203814,40.06,80352.83,0.0,0.97792,2e-05,4.36642]
[1778323204615,40.06,80352.83,0.0,0.97792,2e-05,4.36653]
[1778323205326,40.06,80352.83,0.0,0.97792,2e-05,4.36653]
[1778323205562,40.06,80352.83,0.0,0.97792,2e-05,4.36653]
[1778323210165,40.06,80351.9467,0.0,0.9779,2e-05,4.36911]
[1778323210310,40.06,80351.9467,0.0,0.9779,2e-05,4.36911]
[1778323210636,40.06,80351.9467,0.0,0.9779,2e-05,4.36911]
[1778323210737,40.06,80351.9467,0.0,0.9779,2e-05,4.36919]
[1778323210811,40.06,80351.9467,0.0,0.9779,2e-05,4.36919]
[1778323213679,40.06,80358.6133,0.0,0.97801,2e-05,4.35217]
[1778323218576,40.06,80362.0967,0.0,0.97806,2e-05,4.34354]
[1778323218714,40.06,80362.0967,0.0,0.97806,2e-05,4.34363]
[1778323218813,40.06,80362.0967,0.0,0.97806,2e-05,4.34363]
[1778323219639,40.06,80362.0967,0.0,0.97806,2e-05,4.34363]
[1778323219812,40.06,80362.0967,0.0,0.97806,2e-05,4.3437]
[1778323221756,40.06,80355.79,0.0,0.97796,2e-05,4.36012]
[1778323226761,40.06,80354.3167,0.0,0.97793,2e-05,4.36426]
[1778323229401,40.06,80349.9067,0.0,0.97786,2e-05,4.37578]
[1778323229561,40.06,80349.9067,0.0,0.97786,2e-05,4.37578]
[1778323229662,40.06,80349.9067,0.0,0.97786,2e-05,4.37585]
[1778323230582,40.06,80349.9067,0.0,0.97786,2e-05,4.37585]
[1778323230809,40.06,80349.9067,0.0,0.97786,2e-05,4.37591]
[1778323237501,40.06,80354.08,0.0,0.97794,2e-05,4.36351]
[1778323237563,40.06,80354.08,0.0,0.97794,2e-05,4.36351]
[1778323237664,40.06,80354.08,0.0,0.97794,2e-05,4.36358]
[1778323238129,40.06,80354.08,0.0,0.97794,2e-05,4.36358]
[1778323238310,40.06,80354.08,0.0,0.97794,2e-05,4.36358]
[1778323243778,40.06,80355.67,0.0,0.97796,2e-05,4.35986]
[1778323249784,40.07,80355.5833,0.0,0.97795,2e-05,4.36047]
[1778323254966,40.07,80355.72,0.0,0.97795,2e-05,4.36051]
[1778323256473,40.07,80355.72,0.0,0.97795,2e-05,4.36051]
[1778323256559,40.07,80355.72,0.0,0.97795,2e-05,4.36051]
[1778323256570,40.07,80355.72,0.0,0.97795,2e-05,4.36058]
[1778323257423,40.07,80355.72,0.0,0.97795,2e-05,4.36058]
[1778323257559,40.07,80355.72,0.0,0.97795,2e-05,4.36058]
[1778323263027,40.07,80354.0067,0.0,0.97792,2e-05,4.36543]
[1778323264777,40.07,80354.0067,0.0,0.97792,2e-05,4.36543]
[1778323264788,40.07,80354.0067,0.0,0.97792,2e-05,4.36545]
[1778323264812,40.07,80354.0067,0.0,0.97792,2e-05,4.36545]
[1778323265517,40.07,80354.0067,0.0,0.97792,2e-05,4.36545]
[1778323265573,40.07,80354.0067,0.0,0.97792,2e-05,4.36545]
[1778323267055,40.07,80344.0733,0.0,0.97777,2e-05,4.39127]
[1778323269992,40.07,80344.2167,0.0,0.97777,2e-05,4.39092]
[1778323270064,40.07,80344.2167,0.0,0.97777,2e-05,4.39092]
[1778323270481,40.07,80344.2167,0.0,0.97777,2e-05,4.39092]
[1778323270569,40.07,80344.2167,0.0,0.97777,2e-05,4.39092]
[1778323270667,40.07,80344.2167,0.0,0.97777,2e-05,4.39093]
[1778323276118,40.07,80344.26,0.0,0.97777,2e-05,4.39089]
[1778323282413,40.07,80344.6667,0.0,0.97778,2e-05,4.38987]
[1778323286175,40.07,80344.7167,0.0,0.97778,2e-05,4.38984]
[1778323286312,40.07,80344.7167,0.0,0.97778,2e-05,4.38984]
[1778323286357,40.07,80344.7167,0.0,0.97778,2e-05,4.38985]
[1778323286936,40.07,80344.7167,0.0,0.97778,2e-05,4.38985]
[1778323287060,40.07,80344.7167,0.0,0.97778,2e-05,4.38985]
[1778323292827,40.07,80344.7867,0.0,0.97779,2e-05,4.38781]
[1778323297704,40.07,80344.32,0.0,0.97778,2e-05,4.38908]
[1778323297818,40.07,80344.32,0.0,0.97778,2e-05,4.38908]
[1778323297832,40.07,80343.7,0.0,0.97777,2e-05,4.39071]
[1778323298409,40.07,80343.7,0.0,0.97777,2e-05,4.39071]
[1778323298562,40.07,80343.7,0.0,0.97777,2e-05,4.39071]
[1778323304316,40.07,80343.6433,0.0,0.97777,2e-05,4.39094]
[1778323309351,40.07,80343.92,0.0,0.97777,2e-05,4.39029]
[1778323311510,40.07,80344.5467,0.0,0.97778,2e-05,4.38868]
[1778323311564,40.07,80344.5467,0.0,0.97778,2e-05,4.38868]
[1778323311660,40.07,80344.5467,0.0,0.97778,2e-05,4.38869]
[1778323312154,40.07,80344.5467,0.0,0.97778,2e-05,4.38869]
[1778323312311,40.07,80344.5467,0.0,0.97778,2e-05,4.38869]
[1778323317407,40.07,80346.0,0.0,0.9778,2e-05,4.38503]
[1778323322856,40.07,80345.7567,0.0,0.9778,2e-05,4.38577]
[1778323328484,40.07,80345.9233,0.0,0.9778,2e-05,4.38546]
[1778323331354,40.07,80346.2,0.0,0.9778,2e-05,4.38479]
[1778323331564,40.07,80346.2,0.0,0.9778,2e-05,4.38479]
[1778323331625,40.07,80346.2,0.0,0.9778,2e-05,4.38481]
[1778323331872,40.07,80346.2,0.0,0.9778,2e-05,4.38481]
[1778323332066,40.07,80346.2,0.0,0.9778,2e-05,4.38481]
[1778323338555,40.07,80346.4867,0.0,0.97781,2e-05,4.38423]
[1778323343590,40.07,80346.5833,0.0,0.97781,2e-05,4.38409]
[1778323354668,40.07,80346.4467,0.0,0.97781,2e-05,4.38276]
[1778323359895,40.07,80346.46,0.0,0.97781,2e-05,4.38285]
[1778323363945,40.07,80346.46,0.0,0.97781,2e-05,4.38285]
[1778323364064,40.07,80346.46,0.0,0.97781,2e-05,4.38285]
[1778323364666,40.07,80346.46,0.0,0.97781,2e-05,4.38285]
[1778323364813,40.07,80346.46,0.0,0.97781,2e-05,4.38285]
[1778323364870,40.07,80346.46,0.0,0.97781,2e-05,4.38297]
[1778323370780,40.07,80346.5333,0.0,0.97781,2e-05,4.38293]
[1778323375911,40.07,80346.84,0.0,0.97782,2e-05,4.38227]
[1778323381857,40.07,80346.8467,0.0,0.97782,2e-05,4.38241]
[1778323386892,40.07,80346.58,0.0,0.97781,2e-05,4.38322]
[1778323388973,40.07,80346.49,0.0,0.97781,2e-05,4.38351]
[1778323389061,40.07,80346.49,0.0,0.97781,2e-05,4.38351]
[1778323389702,40.07,80346.49,0.0,0.97781,2e-05,4.38351]
[1778323389811,40.07,80346.49,0.0,0.97781,2e-05,4.38351]
[1778323389915,40.07,80346.49,0.0,0.97781,2e-05,4.38353]
[1778323394929,40.07,80346.8033,0.0,0.97781,2e-05,4.38284]
[1778323396503,40.07,80346.7733,0.0,0.97781,2e-05,4.38294]
[1778323396563,40.07,80346.7733,0.0,0.97781,2e-05,4.38294]
[1778323396657,40.07,80346.7733,0.0,0.97781,2e-05,4.38298]
[1778323397467,40.07,80346.7733,0.0,0.97781,2e-05,4.38298]
[1778323397562,40.07,80346.7733,0.0,0.97781,2e-05,4.38298]
[1778323398810,40.07,80346.7733,0.0,0.97781,2e-05,4.38303]
[1778323398853,40.07,80346.7733,0.0,0.97781,2e-05,4.38308]
[1778323398978,40.07,80352.13,0.0,0.9779,2e-05,4.36924]
[1778323404939,40.07,80353.5133,0.0,0.97792,2e-05,4.36592]
[1778323409944,40.08,80353.46,0.0,0.97791,2e-05,4.36633]
[1778323413338,40.08,80353.52,0.0,0.97792,2e-05,4.36439]
[1778323413512,40.08,80353.52,0.0,0.97792,2e-05,4.36439]
[1778323413561,40.08,80353.52,0.0,0.97792,2e-05,4.36439]
[1778323413607,40.08,80353.52,0.0,0.97792,2e-05,4.36445]
[1778323417952,40.08,80357.8333,0.0,0.97799,2e-05,4.35358]
[1778323420107,40.08,80357.8533,0.0,0.97799,2e-05,4.35368]
[1778323420312,40.08,80357.8533,0.0,0.97799,2e-05,4.35368]
[1778323420321,40.08,80357.8533,0.0,0.97799,2e-05,4.35375]
[1778323421047,40.08,80357.8533,0.0,0.97799,2e-05,4.35375]
[1778323421060,40.08,80357.8533,0.0,0.97799,2e-05,4.35375]
[1778323426961,40.08,80358.8733,0.0,0.978,2e-05,4.3516]
[1778323432210,40.08,80358.3433,0.0,0.97799,2e-05,4.35343]
[1778323437245,40.08,80357.31,0.0,0.97797,2e-05,4.35645]
[1778323440589,40.08,80356.96,0.0,0.97797,2e-05,4.35749]
[1778323440813,40.08,80356.96,0.0,0.97797,2e-05,4.35749]
[1778323440879,40.08,80356.96,0.0,0.97797,2e-05,4.35755]
[1778323441298,40.08,80356.96,0.0,0.97797,2e-05,4.35755]
[1778323441311,40.08,80356.96,0.0,0.97797,2e-05,4.35755]
[1778323446980,40.08,80356.1667,0.0,0.97795,2e-05,4.36]
[1778323449379,40.08,80356.1567,0.0,0.97795,2e-05,4.36015]
[1778323449569,40.08,80356.1567,0.0,0.97795,2e-05,4.36015]
[1778323449642,40.08,80356.1567,0.0,0.97795,2e-05,4.36021]
[1778323450469,40.08,80356.1567,0.0,0.97795,2e-05,4.36021]
[1778323450560,40.08,80356.1567,0.0,0.97795,2e-05,4.36021]
[1778323456991,40.08,80352.44,0.0,0.97789,2e-05,4.37021]
[1778323462997,40.08,80353.1133,0.0,0.9779,2e-05,4.36874]
[1778323468164,40.08,80354.4633,0.0,0.97792,2e-05,4.36544]
[1778323468312,40.08,80354.4633,0.0,0.97792,2e-05,4.36544]
[1778323468386,40.08,80354.4633,0.0,0.97792,2e-05,4.36555]
[1778323469243,40.08,80354.4633,0.0,0.97792,2e-05,4.36555]
[1778323469312,40.08,80354.4633,0.0,0.97792,2e-05,4.36555]
[1778323475512,40.08,80355.7733,0.0,0.97794,2e-05,4.36063]
[1778323476264,40.08,80355.7733,0.0,0.97794,2e-05,4.36063]
[1778323476312,40.08,80355.7733,0.0,0.97794,2e-05,4.36063]
[1778323476850,40.08,80355.7733,0.0,0.97794,2e-05,4.36063]
[1778323476913,40.09,80355.7733,0.0,0.97794,2e-05,4.36069]
[1778323477065,40.09,80355.7733,0.0,0.97794,2e-05,4.36069]
[1778323483019,40.09,80352.5133,0.0,0.97789,2e-05,4.36946]
[1778323488024,40.09,80350.94,0.0,0.97786,2e-05,4.37375]
[1778323493029,40.09,80349.4533,0.0,0.97784,2e-05,4.3778]
[1778323493187,40.09,80349.4533,0.0,0.97784,2e-05,4.3778]
[1778323493311,40.09,80349.4533,0.0,0.97784,2e-05,4.3778]
[1778323493358,40.09,80349.4533,0.0,0.97784,2e-05,4.37783]
[1778323494221,40.09,80349.4533,0.0,0.97784,2e-05,4.37783]
[1778323494312,40.09,80349.4533,0.0,0.97784,2e-05,4.37783]
[1778323500688,40.09,80349.4733,0.0,0.97784,2e-05,4.378]
[1778323503891,40.09,80347.7367,0.0,0.97781,2e-05,4.38255]
[1778323503992,40.09,80347.7367,0.0,0.97781,2e-05,4.38258]
[1778323504065,40.09,80347.7367,0.0,0.97781,2e-05,4.38258]
[1778323504884,40.09,80347.7367,0.0,0.97781,2e-05,4.38258]
[1778323504913,40.09,80347.7367,0.0,0.97781,2e-05,4.3826]
[1778323505068,40.09,80347.7367,0.0,0.97781,2e-05,4.3826]
[1778323512050,40.09,80349.6433,0.0,0.97784,2e-05,4.37786]
[1778323518056,40.09,80350.2267,0.0,0.97785,2e-05,4.37658]
[1778323523849,40.09,80348.1567,0.0,0.97781,2e-05,4.38212]
[1778323528396,40.09,80346.87,0.0,0.97779,2e-05,4.38554]
[1778323528560,40.09,80346.87,0.0,0.97779,2e-05,4.38554]
[1778323528884,40.09,80346.87,0.0,0.97779,2e-05,4.38554]
[1778323529604,40.09,80346.87,0.0,0.97779,2e-05,4.38554]
[1778323529812,40.09,80346.87,0.0,0.97779,2e-05,4.38554]
[1778323534926,40.09,80344.1767,0.0,0.97776,2e-05,4.39065]
[1778323535828,40.09,80344.1767,0.0,0.97776,2e-05,4.39065]
[1778323536062,40.09,80344.1767,0.0,0.97776,2e-05,4.39065]
[1778323536074,40.09,80343.62,0.0,0.97775,2e-05,4.3921]
[1778323536354,40.09,80343.62,0.0,0.97775,2e-05,4.3921]
[1778323536562,40.09,80343.62,0.0,0.97775,2e-05,4.3921]
[1778323542003,40.09,80344.1533,0.0,0.97776,2e-05,4.39076]
[1778323542061,40.09,80344.1533,0.0,0.97776,2e-05,4.39076]
[1778323542052,40.09,80344.1533,0.0,0.97776,2e-05,4.39077]
[1778323542447,40.09,80344.1533,0.0,0.97776,2e-05,4.39077]
[1778323542567,40.09,80344.1533,0.0,0.97776,2e-05,4.39077]
[1778323542982,40.09,80344.1533,0.0,0.97776,2e-05,4.39078]
[1778323548017,40.09,80343.42,0.0,0.97775,2e-05,4.39271]
[1778323553038,40.09,80343.33,0.0,0.97774,2e-05,4.39297]
[1778323553061,40.09,80343.33,0.0,0.97774,2e-05,4.39297]
[1778323553087,40.09,80343.33,0.0,0.97774,2e-05,4.39297]
[1778323553803,40.09,80343.33,0.0,0.97774,2e-05,4.39297]
[1778323553813,40.09,80343.33,0.0,0.97774,2e-05,4.39297]
[1778323559094,40.09,80342.8833,0.0,0.97774,2e-05,4.39416]
[1778323559183,40.09,80342.8833,0.0,0.97774,2e-05,4.39416]
[1778323559311,40.09,80342.8833,0.0,0.97774,2e-05,4.39416]
[1778323559755,40.09,80342.8833,0.0,0.97774,2e-05,4.39416]
[1778323559813,40.09,80342.8833,0.0,0.97774,2e-05,4.39416]
[1778323559857,40.09,80342.8833,0.0,0.97774,2e-05,4.39416]
[1778323565103,40.09,80342.6433,0.0,0.97773,2e-05,4.3948]
[1778323570108,40.09,80343.6067,0.0,0.97775,2e-05,4.39231]
[1778323575387,40.09,80343.6067,0.0,0.97775,2e-05,4.39234]
[1778323575561,40.09,80343.6067,0.0,0.97775,2e-05,4.39234]
[1778323575641,40.09,80343.6067,0.0,0.97775,2e-05,4.39234]
[1778323576472,40.09,80343.6067,0.0,0.97775,2e-05,4.39234]
[1778323576567,40.09,80343.6067,0.0,0.97775,2e-05,4.39234]
[1778323582291,40.09,80341.0967,0.0,0.97771,2e-05,4.39885]
[1778323583194,40.09,80341.0967,0.0,0.97771,2e-05,4.39885]
[1778323583310,40.09,80341.0967,0.0,0.97771,2e-05,4.39885]
[1778323583396,40.09,80341.0967,0.0,0.97771,2e-05,4.39885]
[1778323584533,40.09,80341.0967,0.0,0.97771,2e-05,4.39885]
[1778323584565,40.09,80341.0967,0.0,0.97771,2e-05,4.39885]
[1778323590128,40.09,80340.37,0.0,0.9777,2e-05,4.40069]
[1778323595133,40.09,80339.4233,0.0,0.97769,2e-05,4.40116]
[1778323601139,40.09,80338.5133,0.0,0.97768,2e-05,4.40347]
[1778323605379,40.09,80338.3967,0.0,0.97768,2e-05,4.40372]
[1778323605564,40.09,80338.3967,0.0,0.97768,2e-05,4.40372]
[1778323605596,40.09,80338.3967,0.0,0.97768,2e-05,4.40372]
[1778323606863,40.09,80338.3967,0.0,0.97768,2e-05,4.40372]
[1778323607063,40.09,80338.3967,0.0,0.97768,2e-05,4.40372]
[1778323611616,40.09,80339.55,0.0,0.97769,2e-05,4.40067]
[1778323611810,40.09,80339.55,0.0,0.97769,2e-05,4.40067]
[1778323611904,40.09,80339.55,0.0,0.97769,2e-05,4.40066]
[1778323612637,40.09,80339.55,0.0,0.97769,2e-05,4.40066]
[1778323612811,40.09,80339.55,0.0,0.97769,2e-05,4.40066]
[1778323613509,40.09,80336.9267,0.0,0.97765,2e-05,4.40746]
[1778323618544,40.09,80335.49,0.0,0.97763,2e-05,4.41108]
[1778323624162,40.09,80336.1933,0.0,0.97764,2e-05,4.40913]
[1778323630168,40.09,80336.6,0.0,0.97765,2e-05,4.40794]
[1778323635173,40.09,80337.23,0.0,0.97766,2e-05,4.40621]
[1778323641179,40.09,80337.39,0.0,0.97766,2e-05,4.40569]
[1778323643317,40.09,80337.39,0.0,0.97766,2e-05,4.40566]
[1778323643560,40.09,80337.39,0.0,0.97766,2e-05,4.40566]
[1778323643660,40.09,80337.39,0.0,0.97766,2e-05,4.40564]
[1778323645043,40.09,80337.39,0.0,0.97766,2e-05,4.40564]
[1778323645064,40.09,80337.39,0.0,0.97766,2e-05,4.40564]
[1778323652782,40.09,80338.06,0.0,0.97768,2e-05,4.40183]
[1778323659197,40.09,80338.72,0.0,0.9777,2e-05,4.40006]
[1778323662252,40.09,80338.7367,0.0,0.9777,2e-05,4.39996]
[1778323662310,40.09,80338.7367,0.0,0.9777,2e-05,4.39996]
[1778323662853,40.09,80338.7367,0.0,0.9777,2e-05,4.39985]
[1778323663860,40.09,80315.81,0.0,0.97733,2e-05,4.45978]
[1778323665005,40.09,80315.81,0.0,0.97733,2e-05,4.45978]
[1778323665061,40.09,80315.81,0.0,0.97733,2e-05,4.45978]
[1778323668971,40.09,80315.7933,0.0,0.97733,2e-05,4.45939]
[1778323674064,40.08,80316.77,0.0,0.97735,2e-05,4.4563]
[1778323674312,40.08,80316.77,0.0,0.97735,2e-05,4.45619]
[1778323679972,40.08,80316.8067,0.0,0.97735,2e-05,4.45548]
[1778323685007,40.08,80317.7267,0.0,0.97737,2e-05,4.45257]
[1778323688028,40.08,80314.3,0.0,0.97732,2e-05,4.46126]
[1778323688227,40.08,80314.3,0.0,0.97732,2e-05,4.46126]
[1778323688312,40.08,80314.3,0.0,0.97732,2e-05,4.46126]
[1778323694230,40.08,80312.9933,0.0,0.9773,2e-05,4.464]
[1778323695775,40.08,80312.9933,0.0,0.9773,2e-05,4.46388]
[1778323695810,40.08,80312.9933,0.0,0.9773,2e-05,4.46388]
[1778323695876,40.08,80312.9933,0.0,0.9773,2e-05,4.46377]
[1778323697392,40.08,80312.9933,0.0,0.9773,2e-05,4.46377]
[1778323697561,40.08,80312.9933,0.0,0.9773,2e-05,4.46377]
[1778323703239,40.08,80313.5833,0.0,0.97732,2e-05,4.46141]
[1778323708244,40.08,80313.54,0.0,0.97732,2e-05,4.46097]
[1778323711336,40.07,80313.6467,0.0,0.97733,2e-05,4.4584]
[1778323711564,40.07,80313.6467,0.0,0.97733,2e-05,4.4584]
[1778323712818,40.07,80313.6467,0.0,0.97733,2e-05,4.45829]
[1778323713203,40.07,80313.6467,0.0,0.97733,2e-05,4.45818]
[1778323718238,40.07,80312.3633,0.0,0.97732,2e-05,4.46101]
[1778323721343,40.07,80312.5967,0.0,0.97732,2e-05,4.46018]
[1778323721562,40.07,80312.5967,0.0,0.97732,2e-05,4.46018]
[1778323728264,40.07,80311.5067,0.0,0.97731,2e-05,4.46218]
[1778323733269,40.07,80310.3167,0.0,0.97729,2e-05,4.46474]
[1778323738154,40.07,80307.99,0.0,0.97726,2e-05,4.4704]
[1778323738310,40.07,80307.99,0.0,0.97726,2e-05,4.47027]
[1778323739662,40.07,80307.99,0.0,0.97726,2e-05,4.47014]
[1778323739810,40.07,80307.99,0.0,0.97726,2e-05,4.47014]
[1778323739912,40.07,80307.99,0.0,0.97726,2e-05,4.47]
[1778323743517,40.07,80303.86,0.0,0.9772,2e-05,4.48047]
[1778323743560,40.07,80303.86,0.0,0.9772,2e-05,4.48047]
[1778323750467,40.06,80300.6333,0.0,0.97715,2e-05,4.48777]
[1778323753511,40.06,80300.3133,0.0,0.97715,2e-05,4.48831]
[1778323753563,40.06,80300.3133,0.0,0.97715,2e-05,4.48831]
[1778323755094,40.06,80300.3133,0.0,0.97715,2e-05,4.48815]
[1778323755163,40.06,80300.3133,0.0,0.97715,2e-05,4.48799]
[1778323755314,40.06,80300.3133,0.0,0.97715,2e-05,4.48799]
[1778323760537,40.06,80299.27,0.0,0.97714,2e-05,4.4898]
[1778323766302,40.06,80296.41,0.0,0.9771,2e-05,4.49654]
[1778323766652,40.06,80296.41,0.0,0.9771,2e-05,4.49654]
[1778323766815,40.06,80296.41,0.0,0.9771,2e-05,4.49654]
[1778323772621,40.06,80296.4533,0.0,0.97711,2e-05,4.49327]
[1778323775685,40.05,80295.7233,0.0,0.9771,2e-05,4.49487]
[1778323775812,40.05,80295.7233,0.0,0.9771,2e-05,4.49487]
[1778323776649,40.05,80290.7233,0.0,0.97703,2e-05,4.50776]
[1778323777350,40.05,80290.7233,0.0,0.97703,2e-05,4.50776]
[1778323777559,40.05,80290.7233,0.0,0.97703,2e-05,4.50776]
[1778323777642,40.05,80290.7233,0.0,0.97703,2e-05,4.50757]
[1778323782089,40.05,80290.4967,0.0,0.97703,2e-05,4.50761]
[1778323782318,40.05,80290.4967,0.0,0.97703,2e-05,4.50761]
[1778323787726,40.05,80290.2233,0.0,0.97703,2e-05,4.50702]
[1778323792761,40.05,80289.36,0.0,0.97702,2e-05,4.50837]
[1778323796264,40.05,80289.47,0.0,0.97703,2e-05,4.5077]
[1778323796312,40.05,80289.47,0.0,0.97703,2e-05,4.5077]
[1778323797534,40.05,80289.6833,0.0,0.97703,2e-05,4.50676]
[1778323797560,40.05,80289.6833,0.0,0.97703,2e-05,4.50676]
[1778323797796,40.04,80289.6833,0.0,0.97703,2e-05,4.50657]
[1778323803029,40.04,80289.9933,0.0,0.97704,2e-05,4.50502]
[1778323803060,40.04,80289.9933,0.0,0.97704,2e-05,4.50502]
[1778323809881,40.04,80290.28,0.0,0.97705,2e-05,4.50281]
[1778323814916,40.04,80290.5767,0.0,0.97707,2e-05,4.50114]
[1778323817481,40.04,80290.7167,0.0,0.97707,2e-05,4.5006]
[1778323817560,40.04,80290.7167,0.0,0.97707,2e-05,4.5006]
[1778323818419,40.04,80290.7167,0.0,0.97707,2e-05,4.50025]
[1778323818567,40.04,80290.7167,0.0,0.97707,2e-05,4.50025]
[1778323818945,40.04,80290.7167,0.0,0.97707,2e-05,4.50008]
[1778323824360,40.03,80291.1267,0.0,0.97708,2e-05,4.49814]
[1778323834371,40.03,80292.2767,0.0,0.97712,2e-05,4.49145]
[1778323840092,40.03,80293.2067,0.0,0.97714,2e-05,4.48806]
[1778323845382,40.03,80294.0067,0.0,0.97716,2e-05,4.4852]
[1778323845578,40.03,80294.0067,0.0,0.97716,2e-05,4.4852]
[1778323845813,40.03,80294.0067,0.0,0.97716,2e-05,4.4852]
[1778323851169,40.02,80294.2033,0.0,0.97717,2e-05,4.4838]
[1778323857211,40.02,80294.4733,0.0,0.97718,2e-05,4.48224]
[1778323862398,40.02,80295.58,0.0,0.9772,2e-05,4.47863]
[1778323868404,40.02,80296.0033,0.0,0.97721,2e-05,4.47671]
[1778323874410,40.02,80296.2367,0.0,0.97722,2e-05,4.47531]
[1778323877105,40.02,80296.2367,0.0,0.97722,2e-05,4.47518]
[1778323877313,40.02,80296.2367,0.0,0.97722,2e-05,4.47518]
[1778323879366,40.02,80296.2367,0.0,0.97722,2e-05,4.47493]
[1778323879393,40.02,80296.2367,0.0,0.97722,2e-05,4.47467]
[1778323879561,40.02,80296.2367,0.0,0.97722,2e-05,4.47467]
[1778323885407,40.01,80296.6,0.0,0.97724,2e-05,4.47296]
[1778323890426,40.01,80296.8333,0.0,0.97724,2e-05,4.47173]
[1778323892592,40.01,80296.9167,0.0,0.97725,2e-05,4.4693]
[1778323892816,40.01,80296.9167,0.0,0.97725,2e-05,4.4693]
[1778323901519,40.01,80298.05,0.0,0.97728,2e-05,4.4652]
[1778323907444,40.01,80298.0367,0.0,0.97728,2e-05,4.46468]
[1778323912448,40.01,80298.0933,0.0,0.97729,2e-05,4.46399]
[1778323917453,40.01,80298.0533,0.0,0.97729,2e-05,4.46356]
[1778323919669,40.01,80298.0533,0.0,0.97729,2e-05,4.46334]
[1778323919812,40.01,80298.0533,0.0,0.97729,2e-05,4.46334]
[1778323922302,40.01,80298.2067,0.0,0.9773,2e-05,4.46273]
[1778323922310,40.01,80298.2067,0.0,0.9773,2e-05,4.46273]
[1778323922401,40.0,80298.2067,0.0,0.9773,2e-05,4.46262]
[1778323924681,40.0,80303.9033,0.0,0.97739,2e-05,4.44736]
[1778323927872,40.0,80303.7,0.0,0.97739,2e-05,4.44773]
[1778323928061,40.0,80303.7,0.0,0.97739,2e-05,4.44773]
[1778323933744,40.0,80305.4967,0.0,0.97742,2e-05,4.4425]
[1778323935688,40.0,80305.3867,0.0,0.97742,2e-05,4.44272]
[1778323935811,40.0,80305.3867,0.0,0.97742,2e-05,4.44272]
[1778323936856,40.0,80305.3867,0.0,0.97742,2e-05,4.44265]
[1778323937062,40.0,80305.3867,0.0,0.97742,2e-05,4.44265]
[1778323937116,40.0,80305.3867,0.0,0.97742,2e-05,4.44258]
[1778323939354,40.0,80305.7367,0.0,0.97743,2e-05,4.44159]
[1778323939560,40.0,80305.7367,0.0,0.97743,2e-05,4.44152]
[1778323944821,40.0,80302.9833,0.0,0.97738,2e-05,4.4483]
[1778323949860,40.0,80303.4667,0.0,0.97739,2e-05,4.44664]
[1778323950591,40.0,80303.4667,0.0,0.97739,2e-05,4.44664]
[1778323950810,40.0,80303.4667,0.0,0.97739,2e-05,4.44664]
[1778323950867,40.0,80303.4667,0.0,0.97739,2e-05,4.44656]
[1778323956909,40.0,80303.3533,0.0,0.9774,2e-05,4.44445]
[1778323961300,40.0,80303.4133,0.0,0.97741,2e-05,4.44415]
[1778323961308,40.0,80303.4133,0.0,0.97741,2e-05,4.44415]
[1778323966502,40.0,80303.03,0.0,0.9774,2e-05,4.44465]
[1778323972507,40.0,80303.39,0.0,0.97741,2e-05,4.44327]
[1778323978058,40.0,80303.4,0.0,0.97741,2e-05,4.44282]
[1778323983518,39.99,80303.69,0.0,0.97742,2e-05,4.44171]
[1778323989135,39.99,80303.1467,0.0,0.97741,2e-05,4.44272]
[1778323997191,39.99,80303.13,0.0,0.97742,2e-05,4.44221]
[1778323998838,39.99,80303.13,0.0,0.97742,2e-05,4.44214]
[1778324001456,39.99,80302.7833,0.0,0.97741,2e-05,4.44291]
[1778324001568,39.99,80302.7833,0.0,0.97741,2e-05,4.44291]
[1778324001668,39.99,80302.7833,0.0,0.97741,2e-05,4.44277]
[1778324006254,39.99,80307.65,0.0,0.97749,2e-05,4.42975]
[1778324008331,39.99,80307.4067,0.0,0.97749,2e-05,4.43034]
[1778324008812,39.99,80307.4067,0.0,0.97749,2e-05,4.43029]
[1778324014311,39.99,80307.2067,0.0,0.9775,2e-05,4.42858]
[1778324019553,39.99,80306.81,0.0,0.97749,2e-05,4.42939]
[1778324025388,39.99,80306.78,0.0,0.9775,2e-05,4.42918]
[1778324030564,39.99,80306.2433,0.0,0.97749,2e-05,4.43036]
[1778324032811,39.99,80306.7867,0.0,0.9775,2e-05,4.42884]
[1778324035296,39.99,80307.19,0.0,0.9775,2e-05,4.42769]
[1778324035311,39.99,80307.19,0.0,0.9775,2e-05,4.42769]
[1778324035461,39.99,80307.19,0.0,0.9775,2e-05,4.42765]
[1778324043517,39.99,80307.32,0.0,0.97751,2e-05,4.42697]
[1778324044099,39.99,80307.32,0.0,0.97751,2e-05,4.42697]
[1778324044309,39.99,80307.32,0.0,0.97751,2e-05,4.42697]
[1778324049582,39.99,80306.3233,0.0,0.97749,2e-05,4.42931]
[1778324057590,39.99,80306.5633,0.0,0.9775,2e-05,4.42831]
[1778324064597,39.98,80306.7733,0.0,0.97751,2e-05,4.42746]
[1778324065603,39.98,80306.7733,0.0,0.97751,2e-05,4.42741]
[1778324068323,39.98,80306.87,0.0,0.97751,2e-05,4.42708]
[1778324068563,39.98,80306.87,0.0,0.97751,2e-05,4.42708]
[1778324068601,39.98,80306.81,0.0,0.97751,2e-05,4.42719]
[1778324073606,39.98,80306.9067,0.0,0.97752,2e-05,4.42477]
[1778324078611,39.98,80307.1,0.0,0.97752,2e-05,4.42407]
[1778324083616,39.98,80307.1833,0.0,0.97753,2e-05,4.42367]
[1778324088621,39.98,80307.3333,0.0,0.97753,2e-05,4.4231]
[1778324096888,39.98,80307.08,0.0,0.97752,2e-05,4.42411]
[1778324101923,39.99,80306.9267,0.0,0.97751,2e-05,4.42568]
[1778324109642,39.99,80306.4033,0.0,0.97751,2e-05,4.42677]
[1778324114647,39.99,80307.1533,0.0,0.97752,2e-05,4.4246]
[1778324123070,39.98,80306.5267,0.0,0.97751,2e-05,4.42588]
[1778324128105,39.98,80305.3567,0.0,0.9775,2e-05,4.42872]
[1778324135667,39.98,80304.8133,0.0,0.9775,2e-05,4.42787]
[1778324140672,39.99,80304.45,0.0,0.97749,2e-05,4.42996]
[1778324145676,39.99,80305.4367,0.0,0.97748,2e-05,4.43052]
[1778324151682,40.0,80305.5,0.0,0.97746,2e-05,4.4341]
[1778324157667,40.01,80305.8167,0.0,0.97745,2e-05,4.4357]
[1778324163694,40.01,80305.6,0.0,0.97744,2e-05,4.43786]
[1778324168699,40.01,80305.6833,0.0,0.97743,2e-05,4.43936]
[1778324175706,40.02,80305.98,0.0,0.97741,2e-05,4.44284]
[1778324181712,40.03,80305.7167,0.0,0.97738,2e-05,4.44714]
[1778324187718,40.04,80305.6133,0.0,0.97737,2e-05,4.44895]
[1778324193723,40.04,80305.1867,0.0,0.97736,2e-05,4.44961]
[1778324199729,40.04,80304.8133,0.0,0.97736,2e-05,4.45006]
[1778324205644,40.04,80304.9133,0.0,0.97737,2e-05,4.44927]
[1778324210740,40.04,80304.8867,0.0,0.97737,2e-05,4.4489]
[1778324216721,40.04,80304.94,0.0,0.97737,2e-05,4.44825]
[1778324221752,40.03,80303.8333,0.0,0.97736,2e-05,4.45071]
[1778324226757,40.03,80297.7933,0.0,0.97726,2e-05,4.46612]
[1778324231762,40.03,80297.7067,0.0,0.97726,2e-05,4.46577]
[1778324235123,40.03,80297.4067,0.0,0.97726,2e-05,4.46689]
[1778324235308,40.03,80297.4067,0.0,0.97726,2e-05,4.46689]
[1778324236077,40.03,80297.4067,0.0,0.97725,2e-05,4.46745]
[1778324236312,40.03,80297.4067,0.0,0.97725,2e-05,4.46745]
[1778324236412,40.03,80297.4067,0.0,0.97725,2e-05,4.46733]
[1778324237868,40.03,80289.32,0.0,0.97712,2e-05,4.48842]
[1778324242903,40.03,80289.5167,0.0,0.97713,2e-05,4.48713]
[1778324249779,40.03,80288.3333,0.0,0.97712,2e-05,4.48934]
[1778324252566,40.03,80288.3333,0.0,0.97712,2e-05,4.48934]
[1778324258008,40.03,80289.44,0.0,0.97715,2e-05,4.48444]
[1778324260401,40.03,80289.44,0.0,0.97715,2e-05,4.48429]
[1778324260560,40.03,80289.44,0.0,0.97715,2e-05,4.48429]
[1778324260661,40.03,80289.44,0.0,0.97715,2e-05,4.48415]
[1778324265795,40.03,80289.5733,0.0,0.97715,2e-05,4.48306]
[1778324270800,40.03,80289.67,0.0,0.97716,2e-05,4.48277]
[1778324276134,40.03,80290.09,0.0,0.97714,2e-05,4.48487]
[1778324281169,40.04,80290.3433,0.0,0.97713,2e-05,4.48686]
[1778324286816,40.04,80293.7,0.0,0.97718,2e-05,4.4793]
[1778324292248,40.04,80294.24,0.0,0.97719,2e-05,4.47705]
[1778324298290,40.04,80294.0867,0.0,0.9772,2e-05,4.47664]
[1778324303336,40.04,80294.2,0.0,0.9772,2e-05,4.4758]
[1778324310374,40.04,80294.83,0.0,0.97722,2e-05,4.4731]
[1778324316845,40.04,80295.1333,0.0,0.97723,2e-05,4.47026]
[1778324322458,40.04,80295.37,0.0,0.97722,2e-05,4.47296]
[1778324327494,40.04,80295.62,0.0,0.97722,2e-05,4.47234]
[1778324332528,40.04,80296.1567,0.0,0.97723,2e-05,4.47029]
[1778324337563,40.04,80296.2167,0.0,0.97724,2e-05,4.46951]
[1778324345619,40.04,80296.6833,0.0,0.97725,2e-05,4.46732]
[1778324350655,40.04,80300.5267,0.0,0.97732,2e-05,4.45664]
[1778324355690,40.04,80301.41,0.0,0.97733,2e-05,4.45383]
[1778324360725,40.03,80301.3567,0.0,0.97733,2e-05,4.4535]
[1778324365760,40.03,80301.31,0.0,0.97734,2e-05,4.45314]
[1778324370795,40.03,80300.96,0.0,0.97733,2e-05,4.45359]
[1778324375904,40.03,80300.7833,0.0,0.97734,2e-05,4.45163]
[1778324381872,40.03,80300.8333,0.0,0.97735,2e-05,4.45095]
[1778324387916,40.03,80300.69,0.0,0.97735,2e-05,4.45079]
[1778324392921,40.03,80299.7567,0.0,0.97734,2e-05,4.45279]
[1778324397926,40.03,80300.25,0.0,0.97735,2e-05,4.45104]
[1778324403019,40.03,80297.9667,0.0,0.97731,2e-05,4.45649]
[1778324405033,40.02,80293.1033,0.0,0.97724,2e-05,4.46909]
[1778324410068,40.02,80294.04,0.0,0.97725,2e-05,4.46602]
[1778324415104,40.02,80293.2767,0.0,0.97725,2e-05,4.46745]
[1778324420949,40.02,80293.9333,0.0,0.97726,2e-05,4.46514]
[1778324425954,40.02,80293.82,0.0,0.97726,2e-05,4.46488]
[1778324431215,40.02,80293.6733,0.0,0.97727,2e-05,4.46262]
[1778324436250,40.02,80294.1,0.0,0.97728,2e-05,4.46096]
[1778324441285,40.02,80294.1533,0.0,0.97729,2e-05,4.4603]
[1778324446975,40.01,80294.0267,0.0,0.97729,2e-05,4.4601]
[1778324451980,40.01,80294.06,0.0,0.97729,2e-05,4.4595]
[1778324456985,40.01,80294.9167,0.0,0.97731,2e-05,4.45673]
[1778324461990,40.01,80294.75,0.0,0.97731,2e-05,4.45668]
[1778324467996,40.01,80294.8567,0.0,0.97731,2e-05,4.45582]
[1778324473001,40.01,80295.0667,0.0,0.97732,2e-05,4.45479]
[1778324478547,40.01,80295.1533,0.0,0.97733,2e-05,4.454]
[1778324483583,40.01,80294.4267,0.0,0.97732,2e-05,4.45543]
[1778324488618,40.0,80294.7567,0.0,0.97732,2e-05,4.4541]
[1778324494022,40.0,80294.3467,0.0,0.97733,2e-05,4.45275]
[1778324499027,40.0,80294.5833,0.0,0.97734,2e-05,4.45168]
[1778324505033,40.0,80294.93,0.0,0.97735,2e-05,4.45024]
[1778324510773,40.0,80295.0167,0.0,0.97734,2e-05,4.45086]
[1778324515808,40.01,80295.4367,0.0,0.97733,2e-05,4.45271]
[1778324520843,40.02,80295.9367,0.0,0.97732,2e-05,4.45433]
[1778324526885,40.03,80296.2667,0.0,0.97731,2e-05,4.45695]
[1778324532059,40.03,80297.16,0.0,0.9773,2e-05,4.45749]
[1778324537064,40.04,80297.1967,0.0,0.97729,2e-05,4.46027]
[1778324542069,40.04,80297.3167,0.0,0.97729,2e-05,4.4601]
[1778324548034,40.04,80297.3267,0.0,0.97729,2e-05,4.46011]
[1778324553080,40.05,80295.5267,0.0,0.97725,2e-05,4.46572]
[1778324558085,40.05,80295.88,0.0,0.97725,2e-05,4.46556]
[1778324564146,40.05,80296.1667,0.0,0.97724,2e-05,4.46749]
[1778324566160,40.05,80296.2433,0.0,0.97724,2e-05,4.46766]
[1778324567167,40.05,80310.29,0.0,0.97747,2e-05,4.43065]
[1778324568473,40.05,80310.29,0.0,0.97747,2e-05,4.43065]
[1778324569181,40.05,80320.64,0.0,0.97763,2e-05,4.40353]
[1778324570348,40.05,80320.64,0.0,0.97763,2e-05,4.40353]
[1778324572451,40.05,80322.3467,0.0,0.97766,2e-05,4.39907]
[1778324572565,40.05,80322.3467,0.0,0.97766,2e-05,4.39907]
[1778324572662,40.05,80322.3467,0.0,0.97766,2e-05,4.39909]
[1778324578106,40.05,80323.9467,0.0,0.97769,2e-05,4.39495]
[1778324583279,40.05,80321.53,0.0,0.97765,2e-05,4.40123]
[1778324588314,40.05,80318.36,0.0,0.9776,2e-05,4.40942]
[1778324590328,40.05,80313.77,0.0,0.97752,2e-05,4.42134]
[1778324596124,40.05,80311.3567,0.0,0.97749,2e-05,4.4274]
[1778324601405,40.05,80309.9167,0.0,0.97746,2e-05,4.43083]
[1778324606440,40.05,80308.7967,0.0,0.97745,2e-05,4.43345]
[1778324611475,40.05,80308.29,0.0,0.97745,2e-05,4.43249]
[1778324616510,40.05,80307.5533,0.0,0.97744,2e-05,4.4341]
[1778324623152,40.05,80306.88,0.0,0.97743,2e-05,4.43547]
[1778324628594,40.05,80305.34,0.0,0.97741,2e-05,4.43909]
[1778324634163,40.05,80304.45,0.0,0.9774,2e-05,4.44106]
[1778324639168,40.05,80304.06,0.0,0.9774,2e-05,4.4417]
[1778324645174,40.05,80305.7267,0.0,0.97742,2e-05,4.43686]
[1778324650179,40.04,80308.2433,0.0,0.97747,2e-05,4.42993]
[1778324655785,40.04,80309.15,0.0,0.97748,2e-05,4.42723]
[1778324662191,40.04,80309.8133,0.0,0.9775,2e-05,4.42519]
[1778324667869,40.04,80309.8433,0.0,0.9775,2e-05,4.42483]
[1778324673202,40.04,80310.2533,0.0,0.97752,2e-05,4.42156]
[1778324678946,40.04,80310.34,0.0,0.97752,2e-05,4.42109]
[1778324683981,40.04,80313.5433,0.0,0.97757,2e-05,4.41256]
[1778324689017,40.04,80313.65,0.0,0.97757,2e-05,4.41215]
[1778324694224,40.04,80314.13,0.0,0.97758,2e-05,4.41077]
[1778324699229,40.04,80315.12,0.0,0.9776,2e-05,4.40808]
[1778324704234,40.04,80315.3233,0.0,0.9776,2e-05,4.40746]
[1778324710165,40.04,80315.3233,0.0,0.9776,2e-05,4.40735]
[1778324715200,40.04,80315.4333,0.0,0.97761,2e-05,4.40698]
[1778324718221,40.04,80315.31,0.0,0.9776,2e-05,4.40721]
[1778324720235,40.04,80300.8167,0.0,0.97737,2e-05,4.44507]
[1778324724254,40.04,80296.2733,0.0,0.9773,2e-05,4.45664]
[1778324729259,40.04,80294.3367,0.0,0.97727,2e-05,4.46124]
[1778324734264,40.04,80294.4033,0.0,0.97729,2e-05,4.45855]
[1778324736737,40.04,80293.7367,0.0,0.97728,2e-05,4.4601]
[1778324740375,40.03,80300.8433,0.0,0.97739,2e-05,4.44094]
[1778324744559,40.03,80301.7867,0.0,0.97741,2e-05,4.43826]
[1778324749778,40.03,80300.9267,0.0,0.9774,2e-05,4.44016]
[1778324749813,40.03,80300.9267,0.0,0.9774,2e-05,4.44016]
[1778324749879,40.03,80300.9267,0.0,0.9774,2e-05,4.44009]
[1778324755285,40.03,80300.9133,0.0,0.9774,2e-05,4.43976]
[1778324760290,40.03,80301.1767,0.0,0.97741,2e-05,4.43871]
[1778324765295,40.03,80300.8233,0.0,0.9774,2e-05,4.43929]
[1778324766511,40.03,80300.8233,0.0,0.9774,2e-05,4.43921]
[1778324766561,40.03,80300.8233,0.0,0.9774,2e-05,4.43921]
[1778324772602,40.03,80301.3967,0.0,0.97742,2e-05,4.43722]
[1778324777637,40.03,80301.6167,0.0,0.97742,2e-05,4.43631]
[1778324783313,40.03,80301.39,0.0,0.97742,2e-05,4.43658]
[1778324784799,40.03,80301.39,0.0,0.97742,2e-05,4.43658]
[1778324784814,40.03,80301.39,0.0,0.97742,2e-05,4.43658]
[1778324784901,40.03,80301.39,0.0,0.97742,2e-05,4.43644]
[1778324785726,40.03,80301.39,0.0,0.97742,2e-05,4.43644]
[1778324785812,40.03,80301.39,0.0,0.97742,2e-05,4.43644]
[1778324792322,40.03,80301.58,0.0,0.97744,2e-05,4.43353]
[1778324797327,40.03,80301.6667,0.0,0.97744,2e-05,4.43299]
[1778324802813,40.02,80301.0767,0.0,0.97743,2e-05,4.43417]
[1778324804112,40.02,80301.0767,0.0,0.97743,2e-05,4.43417]
[1778324804313,40.02,80301.0767,0.0,0.97743,2e-05,4.43417]
[1778324804323,40.02,80301.0767,0.0,0.97743,2e-05,4.43411]
[1778324804361,40.02,80301.0767,0.0,0.97743,2e-05,4.43411]
[1778324804562,40.02,80301.0767,0.0,0.97743,2e-05,4.43411]
[1778324809862,40.02,80302.1933,0.0,0.97745,2e-05,4.43082]
[1778324814897,40.02,80300.6,0.0,0.97743,2e-05,4.4347]
[1778324820350,40.02,80299.1633,0.0,0.97741,2e-05,4.43813]
[1778324824760,40.02,80296.0067,0.0,0.97736,2e-05,4.44615]
[1778324824813,40.02,80296.0067,0.0,0.97736,2e-05,4.44615]
[1778324824914,40.02,80296.0067,0.0,0.97736,2e-05,4.44606]
[1778324826059,40.02,80296.0067,0.0,0.97736,2e-05,4.44606]
[1778324826313,40.02,80296.0067,0.0,0.97736,2e-05,4.44606]
[1778324832016,40.02,80294.4867,0.0,0.97734,2e-05,4.44947]
[1778324832640,40.02,80294.4867,0.0,0.97734,2e-05,4.44947]
[1778324832811,40.02,80294.4867,0.0,0.97734,2e-05,4.44947]
[1778324832848,40.02,80294.4867,0.0,0.97734,2e-05,4.44938]
[1778324833675,40.02,80294.4867,0.0,0.97734,2e-05,4.44938]
[1778324833815,40.02,80294.4867,0.0,0.97734,2e-05,4.44938]
[1778324839065,40.02,80296.4533,0.0,0.97737,2e-05,4.44372]
[1778324845375,40.02,80295.6267,0.0,0.97736,2e-05,4.44541]
[1778324848044,40.02,80295.6467,0.0,0.97736,2e-05,4.44527]
[1778324848064,40.02,80295.6467,0.0,0.97736,2e-05,4.44527]
[1778324848129,40.02,80295.6467,0.0,0.97736,2e-05,4.44511]
[1778324849001,40.02,80295.6467,0.0,0.97736,2e-05,4.44511]
[1778324849061,40.02,80295.6467,0.0,0.97736,2e-05,4.44511]
[1778324854171,40.02,80295.1933,0.0,0.97737,2e-05,4.44385]
[1778324859389,40.01,80295.2367,0.0,0.97737,2e-05,4.44335]
[1778324865248,40.01,80295.84,0.0,0.97738,2e-05,4.44132]
[1778324867737,40.01,80296.71,0.0,0.9774,2e-05,4.43889]
[1778324867815,40.01,80296.71,0.0,0.9774,2e-05,4.43889]
[1778324867833,40.01,80296.71,0.0,0.9774,2e-05,4.43882]
[1778324868894,40.01,80296.71,0.0,0.9774,2e-05,4.43882]
[1778324869061,40.01,80296.71,0.0,0.9774,2e-05,4.43882]
[1778324874403,40.01,80296.8867,0.0,0.97741,2e-05,4.43794]
[1778324880410,40.01,80298.9933,0.0,0.97744,2e-05,4.43203]
[1778324886396,40.01,80299.0733,0.0,0.97745,2e-05,4.43148]
[1778324888883,40.01,80300.69,0.0,0.97747,2e-05,4.42713]
[1778324889062,40.01,80300.69,0.0,0.97747,2e-05,4.42713]
[1778324889417,40.01,80300.69,0.0,0.97747,2e-05,4.4271]
[1778324890420,40.01,80312.7233,0.0,0.97767,2e-05,4.39558]
[1778324892497,40.01,80314.6067,0.0,0.9777,2e-05,4.3907]
[1778324892562,40.01,80314.6067,0.0,0.9777,2e-05,4.3907]
[1778324898428,40.01,80318.88,0.0,0.97776,2e-05,4.37971]
[1778324903433,40.01,80319.8767,0.0,0.97778,2e-05,4.37728]
[1778324903649,40.01,80319.8767,0.0,0.97778,2e-05,4.37728]
[1778324903811,40.01,80319.8767,0.0,0.97778,2e-05,4.37728]
[1778324903883,40.01,80319.8767,0.0,0.97778,2e-05,4.37732]
[1778324904591,40.01,80319.8767,0.0,0.97778,2e-05,4.37732]
[1778324904809,40.01,80319.8767,0.0,0.97778,2e-05,4.37732]
[1778324910564,40.01,80320.64,0.0,0.97779,2e-05,4.3756]
[1778324916446,40.01,80321.31,0.0,0.97781,2e-05,4.37213]
[1778324920210,40.01,80321.23,0.0,0.97781,2e-05,4.37243]
[1778324920311,40.01,80321.23,0.0,0.97781,2e-05,4.37243]
[1778324920412,40.01,80321.23,0.0,0.97781,2e-05,4.37252]
[1778324921515,40.01,80321.23,0.0,0.97781,2e-05,4.37256]
[1778324921561,40.01,80321.23,0.0,0.97781,2e-05,4.37256]
[1778324926676,40.01,80322.3767,0.0,0.97782,2e-05,4.36988]
[1778324928575,40.01,80323.91,0.0,0.97785,2e-05,4.36595]
[1778324928812,40.01,80323.91,0.0,0.97785,2e-05,4.36595]
[1778324934465,40.01,80325.16,0.0,0.97786,2e-05,4.36306]
[1778324939767,40.02,80324.9367,0.0,0.97786,2e-05,4.36399]
[1778324941172,40.02,80324.9367,0.0,0.97786,2e-05,4.36399]
[1778324941313,40.02,80324.9367,0.0,0.97786,2e-05,4.36399]
[1778324941414,40.02,80324.9367,0.0,0.97786,2e-05,4.36403]
[1778324942451,40.02,80324.9367,0.0,0.97786,2e-05,4.36403]
[1778324942562,40.02,80321.47,0.0,0.9778,2e-05,4.37309]
[1778324947478,40.02,80316.8167,0.0,0.97773,2e-05,4.38535]
[1778324952483,40.02,80314.7833,0.0,0.97769,2e-05,4.39074]
[1778324958073,40.02,80314.6,0.0,0.97769,2e-05,4.39127]
[1778324958315,40.02,80314.6,0.0,0.97769,2e-05,4.39127]
[1778324958416,40.02,80314.6,0.0,0.97769,2e-05,4.39127]
[1778324958950,40.02,80314.6,0.0,0.97769,2e-05,4.39127]
[1778324959061,40.02,80314.6,0.0,0.97769,2e-05,4.39127]
[1778324965497,40.02,80312.9767,0.0,0.97766,2e-05,4.39551]
[1778324970987,40.02,80313.7467,0.0,0.97768,2e-05,4.39354]
[1778324976508,40.02,80313.3,0.0,0.97768,2e-05,4.39281]
[1778324978727,40.02,80312.89,0.0,0.97767,2e-05,4.39389]
[1778324978812,40.02,80312.89,0.0,0.97767,2e-05,4.39389]
[1778324979043,40.02,80312.89,0.0,0.97767,2e-05,4.3939]
[1778324980156,40.02,80312.89,0.0,0.97767,2e-05,4.3939]
[1778324980311,40.02,80312.89,0.0,0.97767,2e-05,4.3939]
[1778324985517,40.02,80313.5933,0.0,0.97768,2e-05,4.39212]
[1778324991261,40.02,80314.1367,0.0,0.97769,2e-05,4.39076]
[1778324991311,40.02,80314.1367,0.0,0.97769,2e-05,4.39076]
[1778324991362,40.02,80314.1367,0.0,0.97769,2e-05,4.39144]
[1778324992567,40.02,80311.17,0.0,0.97764,2e-05,4.39918]
[1778324992812,40.02,80311.17,0.0,0.97764,2e-05,4.39918]
[1778324998176,40.02,80308.6467,0.0,0.97759,2e-05,4.40705]
[1778325003211,40.03,80308.4933,0.0,0.97757,2e-05,4.41007]
[1778325004813,40.03,80308.1,0.0,0.97757,2e-05,4.41108]
[1778325005064,40.03,80308.1,0.0,0.97757,2e-05,4.41108]
[1778325005311,40.03,80308.1,0.0,0.97757,2e-05,4.41108]
[1778325005410,40.03,80308.1,0.0,0.97757,2e-05,4.41108]
[1778325006193,40.03,80308.1,0.0,0.97757,2e-05,4.41108]
[1778325006311,40.03,80308.1,0.0,0.97757,2e-05,4.41108]
[1778325007240,40.03,80312.9033,0.0,0.97764,2e-05,4.39851]
[1778325012042,40.03,80313.02,0.0,0.97765,2e-05,4.3982]
[1778325012064,40.03,80313.02,0.0,0.97765,2e-05,4.3982]
[1778325012276,40.03,80313.02,0.0,0.97765,2e-05,4.39822]
[1778325013378,40.03,80313.02,0.0,0.97765,2e-05,4.39822]
[1778325013560,40.03,80313.02,0.0,0.97765,2e-05,4.39824]
[1778325015297,40.03,80318.7767,0.0,0.97774,2e-05,4.38327]
[1778325020332,40.03,80320.0167,0.0,0.97776,2e-05,4.38018]
[1778325025367,40.03,80322.1167,0.0,0.97779,2e-05,4.37489]
[1778325029226,40.03,80322.7433,0.0,0.9778,2e-05,4.37338]
[1778325029311,40.03,80322.7433,0.0,0.9778,2e-05,4.37338]
[1778325029396,40.03,80322.7433,0.0,0.9778,2e-05,4.37344]
[1778325029941,40.03,80322.7433,0.0,0.9778,2e-05,4.37344]
[1778325030062,40.03,80322.7433,0.0,0.9778,2e-05,4.37344]
[1778325032417,40.03,80328.46,0.0,0.9779,2e-05,4.35684]
[1778325038459,40.03,80329.4333,0.0,0.97791,2e-05,4.35475]
[1778325043494,40.03,80330.5533,0.0,0.97793,2e-05,4.35223]
[1778325045986,40.03,80333.08,0.0,0.97796,2e-05,4.34588]
[1778325046066,40.03,80333.08,0.0,0.97796,2e-05,4.34588]
[1778325046087,40.03,80333.08,0.0,0.97796,2e-05,4.346]
[1778325047441,40.03,80333.08,0.0,0.97796,2e-05,4.346]
[1778325047561,40.03,80333.08,0.0,0.97796,2e-05,4.346]
[1778325047580,40.03,80338.3233,0.0,0.97805,2e-05,4.33255]
[1778325053564,40.03,80338.8967,0.0,0.97805,2e-05,4.33173]
[1778325059592,40.04,80339.7067,0.0,0.97806,2e-05,4.33031]
[1778325064597,40.04,80340.3533,0.0,0.97807,2e-05,4.32921]
[1778325067064,40.04,80340.2833,0.0,0.97806,2e-05,4.32961]
[1778325067310,40.04,80340.2833,0.0,0.97806,2e-05,4.32961]
[1778325067412,40.04,80340.2833,0.0,0.97806,2e-05,4.32973]
[1778325068893,40.04,80340.3667,0.0,0.97806,2e-05,4.32963]
[1778325069067,40.04,80340.3667,0.0,0.97806,2e-05,4.32963]
[1778325074675,40.04,80340.7167,0.0,0.97807,2e-05,4.32942]
[1778325074812,40.04,80340.7167,0.0,0.97807,2e-05,4.32942]
[1778325077732,40.04,80345.89,0.0,0.97814,2e-05,4.31661]
[1778325079130,40.04,80345.89,0.0,0.97814,2e-05,4.31661]
[1778325079312,40.04,80345.89,0.0,0.97814,2e-05,4.31661]
[1778325079413,40.04,80345.89,0.0,0.97814,2e-05,4.31675]
[1778325084617,40.04,80346.0667,0.0,0.97814,2e-05,4.31698]
[1778325086157,40.04,80346.0667,0.0,0.97814,2e-05,4.31711]
[1778325086312,40.04,80346.0667,0.0,0.97814,2e-05,4.31711]
[1778325091830,40.04,80345.3667,0.0,0.97813,2e-05,4.3179]
[1778325096865,40.05,80344.8033,0.0,0.97812,2e-05,4.32]
[1778325101900,40.05,80344.5333,0.0,0.97811,2e-05,4.32133]
[1778325107009,40.05,80344.2233,0.0,0.97811,2e-05,4.32263]
[1778325107061,40.05,80344.2233,0.0,0.97811,2e-05,4.32263]
[1778325107219,40.05,80344.2233,0.0,0.97811,2e-05,4.32275]
[1778325108450,40.05,80344.2233,0.0,0.97811,2e-05,4.32275]
[1778325108566,40.05,80344.2233,0.0,0.97811,2e-05,4.32275]
[1778325115998,40.05,80344.4167,0.0,0.9781,2e-05,4.32337]
[1778325121653,40.05,80343.8333,0.0,0.97809,2e-05,4.32547]
[1778325127659,40.05,80345.7867,0.0,0.97812,2e-05,4.32116]
[1778325133665,40.06,80346.2767,0.0,0.97812,2e-05,4.32065]
[1778325139671,40.06,80348.0967,0.0,0.97814,2e-05,4.31675]
[1778325145677,40.06,80349.36,0.0,0.97816,2e-05,4.31431]
[1778325145987,40.06,80349.36,0.0,0.97816,2e-05,4.31431]
[1778325146063,40.06,80349.36,0.0,0.97816,2e-05,4.31431]
[1778325146164,40.06,80349.36,0.0,0.97816,2e-05,4.31445]
[1778325147912,40.06,80349.36,0.0,0.97816,2e-05,4.31445]
[1778325148065,40.06,80349.36,0.0,0.97816,2e-05,4.31445]
[1778325153258,40.06,80351.05,0.0,0.97819,2e-05,4.30916]
[1778325154968,40.06,80351.0433,0.0,0.97819,2e-05,4.30933]
[1778325155065,40.06,80351.0433,0.0,0.97819,2e-05,4.30933]
[1778325155272,40.06,80351.0433,0.0,0.97818,2e-05,4.30948]
[1778325156401,40.06,80351.0433,0.0,0.97818,2e-05,4.30948]
[1778325156563,40.06,80351.0433,0.0,0.97818,2e-05,4.30948]
[1778325161693,40.07,80354.3433,0.0,0.97823,2e-05,4.30194]
[1778325170377,40.07,80354.4133,0.0,0.97822,2e-05,4.30316]
[1778325171903,40.07,80355.27,0.0,0.97824,2e-05,4.30112]
[1778325172063,40.07,80355.27,0.0,0.97824,2e-05,4.30112]
[1778325172129,40.07,80355.27,0.0,0.97823,2e-05,4.30128]
[1778325173627,40.07,80355.27,0.0,0.97823,2e-05,4.30128]
[1778325173812,40.07,80355.27,0.0,0.97823,2e-05,4.30144]
[1778325184716,40.07,80354.8767,0.0,0.97822,2e-05,4.30416]
[1778325187311,40.07,80354.8767,0.0,0.97822,2e-05,4.30446]
[1778325187562,40.07,80354.8767,0.0,0.97822,2e-05,4.30446]
[1778325187693,40.07,80354.8767,0.0,0.97822,2e-05,4.30446]
[1778325187719,40.08,80355.6933,0.0,0.97823,2e-05,4.30252]
[1778325187812,40.08,80355.6933,0.0,0.97823,2e-05,4.30252]
[1778325188503,40.08,80355.6933,0.0,0.97823,2e-05,4.30268]
[1778325192667,40.08,80356.5567,0.0,0.97824,2e-05,4.30094]
[1778325192693,40.08,80356.5567,0.0,0.97824,2e-05,4.30111]
[1778325194545,40.08,80358.5233,0.0,0.97826,2e-05,4.29646]
[1778325195552,40.08,80372.2367,0.0,0.97848,2e-05,4.26162]
[1778325196625,40.08,80372.2367,0.0,0.97848,2e-05,4.26162]
[1778325196701,40.08,80372.2367,0.0,0.97848,2e-05,4.26183]
[1778325197739,40.08,80368.5567,0.0,0.97842,2e-05,4.27143]
[1778325203608,40.08,80365.33,0.0,0.97836,2e-05,4.28085]
[1778325204615,40.08,80358.4733,0.0,0.97825,2e-05,4.29856]
[1778325204779,40.08,80358.4733,0.0,0.97825,2e-05,4.29856]
[1778325204814,40.08,80358.4733,0.0,0.97825,2e-05,4.29856]
[1778325210751,40.08,80353.9733,0.0,0.97818,2e-05,4.31102]
[1778325217019,40.09,80352.9733,0.0,0.97817,2e-05,4.31235]
[1778325217061,40.09,80352.9733,0.0,0.97817,2e-05,4.31235]
[1778325217218,40.09,80352.9733,0.0,0.97816,2e-05,4.31262]
[1778325218814,40.09,80351.93,0.0,0.97815,2e-05,4.31543]
[1778325219082,40.09,80351.93,0.0,0.97815,2e-05,4.31543]
[1778325223951,40.09,80350.03,0.0,0.97811,2e-05,4.32095]
[1778325224064,40.09,80350.03,0.0,0.97811,2e-05,4.32095]
[1778325224755,40.09,80350.03,0.0,0.97811,2e-05,4.32107]
[1778325229770,40.09,80349.22,0.0,0.9781,2e-05,4.32376]
[1778325234775,40.09,80348.0,0.0,0.97807,2e-05,4.32747]
[1778325236521,40.09,80347.3533,0.0,0.97806,2e-05,4.32924]
[1778325236561,40.09,80347.3533,0.0,0.97806,2e-05,4.32924]
[1778325241874,40.09,80347.41,0.0,0.97806,2e-05,4.32985]
[1778325246909,40.09,80346.7833,0.0,0.97805,2e-05,4.33198]
[1778325251944,40.1,80347.9667,0.0,0.97806,2e-05,4.32945]
[1778325253634,40.1,80347.9667,0.0,0.97806,2e-05,4.32945]
[1778325253735,40.1,80347.9667,0.0,0.97806,2e-05,4.32956]
[1778325253812,40.1,80347.9667,0.0,0.97806,2e-05,4.32956]
[1778325253958,40.1,80347.9667,0.0,0.97806,2e-05,4.32967]
[1778325255002,40.1,80347.9667,0.0,0.97806,2e-05,4.32967]
[1778325255061,40.1,80347.9667,0.0,0.97806,2e-05,4.32967]
[1778325262802,40.1,80348.79,0.0,0.97807,2e-05,4.32843]
[1778325268056,40.1,80348.5367,0.0,0.97806,2e-05,4.32972]
[1778325272169,40.1,80347.9067,0.0,0.97805,2e-05,4.33145]
[1778325272311,40.1,80347.9067,0.0,0.97805,2e-05,4.33145]
[1778325272390,40.1,80347.9067,0.0,0.97806,2e-05,4.32982]
[1778325274158,40.1,80347.9067,0.0,0.97806,2e-05,4.32982]
[1778325274311,40.1,80347.9067,0.0,0.97806,2e-05,4.32982]
[1778325280819,40.1,80346.63,0.0,0.97803,2e-05,4.33391]
[1778325286182,40.1,80346.27,0.0,0.97802,2e-05,4.33542]
[1778325292224,40.11,80345.82,0.0,0.97801,2e-05,4.33714]
[1778325297260,40.11,80345.4133,0.0,0.978,2e-05,4.33864]
[1778325302841,40.11,80345.08,0.0,0.978,2e-05,4.33994]
[1778325308847,40.11,80343.96,0.0,0.97797,2e-05,4.34334]
[1778325309784,40.11,80343.96,0.0,0.97797,2e-05,4.34334]
[1778325309813,40.11,80343.96,0.0,0.97797,2e-05,4.34334]
[1778325309848,40.11,80343.9667,0.0,0.97797,2e-05,4.3434]
[1778325311973,40.11,80343.9667,0.0,0.97797,2e-05,4.34348]
[1778325312062,40.11,80343.9667,0.0,0.97797,2e-05,4.34348]
[1778325317857,40.11,80346.8833,0.0,0.97802,2e-05,4.33655]
[1778325322862,40.11,80348.5833,0.0,0.97804,2e-05,4.33263]
[1778325328478,40.11,80348.5933,0.0,0.97804,2e-05,4.33319]
[1778325331871,40.11,80350.86,0.0,0.97808,2e-05,4.32573]
[1778325334816,40.11,80350.86,0.0,0.97808,2e-05,4.32595]
[1778325334874,40.11,80351.3967,0.0,0.97809,2e-05,4.32468]
[1778325335329,40.11,80351.3967,0.0,0.97809,2e-05,4.32468]
[1778325335577,40.11,80351.3967,0.0,0.97809,2e-05,4.32468]
[1778325340880,40.12,80352.3367,0.0,0.9781,2e-05,4.32294]
[1778325348888,40.12,80352.86,0.0,0.9781,2e-05,4.32252]
[1778325355668,40.12,80353.6367,0.0,0.97811,2e-05,4.32134]
[1778325358266,40.12,80354.3767,0.0,0.97812,2e-05,4.31968]
[1778325358311,40.12,80354.3767,0.0,0.97812,2e-05,4.31968]
[1778325359843,40.12,80354.3767,0.0,0.97812,2e-05,4.3198]
[1778325360064,40.12,80354.3767,0.0,0.97812,2e-05,4.3198]
[1778325360163,40.12,80354.3767,0.0,0.97812,2e-05,4.32003]
[1778325365087,40.12,80352.4467,0.0,0.97808,2e-05,4.32544]
[1778325365312,40.12,80352.4467,0.0,0.97808,2e-05,4.32544]
[1778325370909,40.12,80350.5067,0.0,0.97805,2e-05,4.33104]
[1778325376915,40.13,80350.2267,0.0,0.97804,2e-05,4.33236]
[1778325383866,40.13,80350.6133,0.0,0.97804,2e-05,4.33205]
[1778325386273,40.13,80350.7067,0.0,0.97804,2e-05,4.332]
[1778325386312,40.13,80350.7067,0.0,0.97804,2e-05,4.332]
[1778325387523,40.13,80350.7067,0.0,0.97804,2e-05,4.3321]
[1778325387563,40.13,80350.7067,0.0,0.97804,2e-05,4.3321]
[1778325387894,40.13,80350.7067,0.0,0.97804,2e-05,4.3322]
[1778325392931,40.13,80351.7233,0.0,0.97806,2e-05,4.32815]
[1778325395531,40.13,80353.6533,0.0,0.97809,2e-05,4.3234]
[1778325395562,40.13,80353.6533,0.0,0.97809,2e-05,4.3234]
[1778325400939,40.13,80353.0133,0.0,0.97808,2e-05,4.32571]
[1778325405944,40.13,80351.3167,0.0,0.97805,2e-05,4.3306]
[1778325411065,40.13,80350.7567,0.0,0.97804,2e-05,4.33262]
[1778325416956,40.13,80350.9867,0.0,0.97804,2e-05,4.33249]
[1778325417333,40.13,80350.9867,0.0,0.97804,2e-05,4.33249]
[1778325417561,40.13,80350.9867,0.0,0.97804,2e-05,4.33249]
[1778325418940,40.14,80350.9867,0.0,0.97804,2e-05,4.33259]
[1778325418958,40.14,80351.34,0.0,0.97804,2e-05,4.33178]
[1778325419064,40.14,80351.34,0.0,0.97804,2e-05,4.33178]
[1778325425965,40.14,80352.1533,0.0,0.97805,2e-05,4.33037]
[1778325430343,40.14,80352.3433,0.0,0.97805,2e-05,4.33027]
[1778325430568,40.14,80352.3433,0.0,0.97805,2e-05,4.33027]
[1778325436976,40.14,80353.21,0.0,0.97805,2e-05,4.33008]
[1778325442982,40.14,80353.7167,0.0,0.97806,2e-05,4.32937]
[1778325448989,40.15,80352.75,0.0,0.97803,2e-05,4.33447]
[1778325453994,40.16,80351.4233,0.0,0.978,2e-05,4.33907]
[1778325456716,40.16,80351.3267,0.0,0.97799,2e-05,4.33948]
[1778325456812,40.16,80351.3267,0.0,0.97799,2e-05,4.33948]
[1778325458354,40.16,80351.3267,0.0,0.97799,2e-05,4.33964]
[1778325458561,40.16,80351.3267,0.0,0.97799,2e-05,4.33964]
[1778325458584,40.16,80351.3267,0.0,0.97799,2e-05,4.33972]
[1778325465007,40.17,80349.53,0.0,0.97794,2e-05,4.34815]
[1778325471014,40.18,80348.4867,0.0,0.9779,2e-05,4.35524]
[1778325475697,40.18,80347.9467,0.0,0.97788,2e-05,4.35885]
[1778325475814,40.18,80347.9467,0.0,0.97788,2e-05,4.35885]
[1778325475881,40.18,80347.9467,0.0,0.97787,2e-05,4.35896]
[1778325476526,40.18,80364.3933,0.0,0.97813,2e-05,4.31673]
[1778325477533,40.18,80370.1933,0.0,0.97822,2e-05,4.302]
[1778325479694,40.18,80367.8533,0.0,0.97819,2e-05,4.30811]
[1778325479811,40.18,80367.8533,0.0,0.97819,2e-05,4.30811]
[1778325479911,40.18,80367.8533,0.0,0.97819,2e-05,4.30822]
[1778325481032,40.18,80363.0233,0.0,0.97811,2e-05,4.32072]
[1778325484255,40.18,80362.9367,0.0,0.97811,2e-05,4.32125]
[1778325484312,40.18,80362.9367,0.0,0.97811,2e-05,4.32125]
[1778325490041,40.19,80359.7267,0.0,0.97805,2e-05,4.33008]
[1778325491579,40.19,80359.7267,0.0,0.97805,2e-05,4.33018]
[1778325491812,40.19,80359.7267,0.0,0.97805,2e-05,4.33018]
[1778325493529,40.19,80359.23,0.0,0.97804,2e-05,4.33164]
[1778325493564,40.19,80359.23,0.0,0.97804,2e-05,4.33164]
[1778325493645,40.19,80359.23,0.0,0.97804,2e-05,4.33173]
[1778325498681,40.19,80358.8033,0.0,0.97803,2e-05,4.33327]
[1778325504726,40.19,80358.8533,0.0,0.97803,2e-05,4.33367]
[1778325510060,40.19,80356.4867,0.0,0.97799,2e-05,4.34015]
[1778325513545,40.19,80356.4367,0.0,0.978,2e-05,4.33856]
[1778325513562,40.19,80356.4367,0.0,0.978,2e-05,4.33856]
[1778325519069,40.19,80354.56,0.0,0.97797,2e-05,4.34382]
[1778325521541,40.19,80354.5433,0.0,0.97796,2e-05,4.344]
[1778325521561,40.19,80354.5433,0.0,0.97796,2e-05,4.344]
[1778325522979,40.19,80354.5433,0.0,0.97796,2e-05,4.34406]
[1778325523061,40.19,80354.5433,0.0,0.97796,2e-05,4.34406]
[1778325523077,40.19,80352.7267,0.0,0.97793,2e-05,4.3488]
[1778325530083,40.19,80352.4867,0.0,0.97793,2e-05,4.34983]
[1778325532964,40.19,80352.5067,0.0,0.97793,2e-05,4.3499]
[1778325533059,40.19,80352.5067,0.0,0.97793,2e-05,4.3499]
[1778325538091,40.19,80355.0767,0.0,0.97797,2e-05,4.34365]
[1778325543005,40.2,80355.0233,0.0,0.97796,2e-05,4.34406]
[1778325543060,40.2,80355.0233,0.0,0.97796,2e-05,4.34406]
[1778325544839,40.2,80354.9267,0.0,0.97796,2e-05,4.34445]
[1778325545059,40.2,80354.9267,0.0,0.97796,2e-05,4.34445]
[1778325545098,40.2,80356.4267,0.0,0.97799,2e-05,4.34065]
[1778325550103,40.2,80359.8467,0.0,0.97804,2e-05,4.33227]
[1778325552663,40.2,80359.8467,0.0,0.97804,2e-05,4.33245]
[1778325552812,40.2,80359.8467,0.0,0.97804,2e-05,4.33245]
[1778325558111,40.2,80361.05,0.0,0.97805,2e-05,4.32989]
[1778325560151,40.2,80361.05,0.0,0.97805,2e-05,4.33007]
[1778325560311,40.2,80361.05,0.0,0.97805,2e-05,4.33007]
[1778325561493,40.2,80361.05,0.0,0.97805,2e-05,4.33017]
[1778325561567,40.2,80361.05,0.0,0.97805,2e-05,4.33017]
[1778325561594,40.2,80361.05,0.0,0.97805,2e-05,4.33027]
[1778325567120,40.2,80364.0467,0.0,0.97809,2e-05,4.32308]
[1778325572028,40.2,80364.2667,0.0,0.97809,2e-05,4.32282]
[1778325572066,40.2,80364.2667,0.0,0.97809,2e-05,4.32282]
[1778325579132,40.2,80367.11,0.0,0.97814,2e-05,4.3146]
[1778325584282,40.21,80366.2067,0.0,0.97812,2e-05,4.3176]
[1778325589491,40.21,80366.5467,0.0,0.97813,2e-05,4.31718]
[1778325589561,40.21,80366.5467,0.0,0.97813,2e-05,4.31718]
[1778325591643,40.21,80365.9933,0.0,0.97812,2e-05,4.3188]
[1778325591813,40.21,80365.9933,0.0,0.97812,2e-05,4.3188]
[1778325591835,40.21,80365.9933,0.0,0.97812,2e-05,4.31889]
[1778325592337,40.21,80360.3333,0.0,0.97803,2e-05,4.33352]
[1778325597372,40.21,80359.0267,0.0,0.978,2e-05,4.33727]
[1778325601233,40.21,80357.32,0.0,0.97798,2e-05,4.34181]
[1778325601314,40.21,80357.32,0.0,0.97798,2e-05,4.34181]
[1778325607160,40.21,80357.1,0.0,0.97797,2e-05,4.34286]
[1778325612165,40.21,80354.3567,0.0,0.97792,2e-05,4.35023]
[1778325613590,40.21,80354.3567,0.0,0.97792,2e-05,4.35028]
[1778325613811,40.21,80354.3567,0.0,0.97792,2e-05,4.35028]
[1778325614538,40.21,80354.3567,0.0,0.97792,2e-05,4.35034]
[1778325614561,40.21,80354.3567,0.0,0.97792,2e-05,4.35034]
[1778325614639,40.21,80354.3567,0.0,0.97792,2e-05,4.35039]
[1778325620533,40.21,80353.58,0.0,0.97791,2e-05,4.35272]
[1778325626180,40.21,80354.41,0.0,0.97792,2e-05,4.35085]
[1778325630166,40.21,80354.1967,0.0,0.97792,2e-05,4.35156]
[1778325630309,40.21,80354.1967,0.0,0.97792,2e-05,4.35156]
[1778325635638,40.21,80355.5167,0.0,0.97794,2e-05,4.34662]
[1778325638305,40.21,80355.3567,0.0,0.97794,2e-05,4.34709]
[1778325638559,40.21,80355.3567,0.0,0.97794,2e-05,4.34709]
[1778325638661,40.21,80355.3567,0.0,0.97794,2e-05,4.34721]
[1778325643694,40.21,80355.5133,0.0,0.97794,2e-05,4.34711]
[1778325648730,40.21,80354.9267,0.0,0.97793,2e-05,4.34891]
[1778325651887,40.22,80354.8633,0.0,0.97793,2e-05,4.34918]
[1778325657796,40.22,80356.84,0.0,0.97796,2e-05,4.34452]
[1778325659704,40.22,80356.81,0.0,0.97796,2e-05,4.34467]
[1778325659815,40.22,80356.81,0.0,0.97796,2e-05,4.34467]
[1778325659885,40.22,80356.81,0.0,0.97796,2e-05,4.34475]
[1778325662828,40.22,80361.0333,0.0,0.97802,2e-05,4.33418]
[1778325663835,40.22,80374.8333,0.0,0.97824,2e-05,4.29893]
[1778325665297,40.22,80374.8333,0.0,0.97824,2e-05,4.29908]
[1778325671891,40.22,80375.09,0.0,0.97823,2e-05,4.29942]
[1778325676926,40.22,80377.04,0.0,0.97826,2e-05,4.29516]
[1778325681297,40.22,80378.0967,0.0,0.97827,2e-05,4.29307]
[1778325685843,40.22,80378.79,0.0,0.97828,2e-05,4.29191]
[1778325686065,40.22,80378.79,0.0,0.97828,2e-05,4.29191]
[1778325686135,40.23,80378.79,0.0,0.97828,2e-05,4.29207]
[1778325692034,40.23,80380.08,0.0,0.9783,2e-05,4.28779]
[1778325697069,40.23,80381.2933,0.0,0.97832,2e-05,4.28551]
[1778325704118,40.23,80381.7133,0.0,0.97832,2e-05,4.28559]
[1778325710160,40.23,80384.3333,0.0,0.97835,2e-05,4.27994]
[1778325716202,40.24,80384.21,0.0,0.97834,2e-05,4.28128]
[1778325721237,40.24,80386.04,0.0,0.97837,2e-05,4.27749]
[1778325726272,40.24,80387.32,0.0,0.97838,2e-05,4.27513]
[1778325731288,40.24,80388.6567,0.0,0.9784,2e-05,4.27264]
[1778325737294,40.25,80389.1267,0.0,0.9784,2e-05,4.27254]
[1778325742299,40.25,80390.2033,0.0,0.97841,2e-05,4.27073]
[1778325748305,40.25,80390.4267,0.0,0.97841,2e-05,4.27127]
[1778325753461,40.25,80390.4267,0.0,0.97841,2e-05,4.27045]
[1778325763322,40.26,80390.6567,0.0,0.9784,2e-05,4.27153]
[1778325770329,40.26,80391.3933,0.0,0.97841,2e-05,4.2706]
[1778325775616,40.26,80389.2767,0.0,0.97837,2e-05,4.27705]
[1778325781340,40.26,80389.4233,0.0,0.97836,2e-05,4.27755]
[1778325786693,40.27,80389.7267,0.0,0.97836,2e-05,4.2778]
[1778325791728,40.27,80389.8267,0.0,0.97836,2e-05,4.27841]
[1778325793742,40.27,80383.04,0.0,0.97825,2e-05,4.29598]
[1778325799358,40.27,80380.1967,0.0,0.9782,2e-05,4.3039]
[1778325804363,40.27,80378.02,0.0,0.97817,2e-05,4.31007]
[1778325809855,40.27,80374.65,0.0,0.97811,2e-05,4.31933]
[1778325811600,40.27,80374.24,0.0,0.97811,2e-05,4.31855]
[1778325811816,40.27,80374.24,0.0,0.97811,2e-05,4.31855]
[1778325811995,40.27,80374.24,0.0,0.97811,2e-05,4.31855]
[1778325812289,40.27,80374.24,0.0,0.97811,2e-05,4.31864]
[1778325815060,40.27,80373.4067,0.0,0.9781,2e-05,4.32096]
[1778325820932,40.28,80371.1167,0.0,0.97806,2e-05,4.32744]
[1778325825967,40.28,80370.31,0.0,0.97804,2e-05,4.32992]
[1778325832011,40.28,80369.8167,0.0,0.97803,2e-05,4.33165]
[1778325837044,40.28,80369.2533,0.0,0.97802,2e-05,4.33348]
[1778325839766,40.28,80369.0067,0.0,0.97801,2e-05,4.33556]
[1778325839812,40.28,80369.0067,0.0,0.97801,2e-05,4.33556]
[1778325840065,40.28,80369.0067,0.0,0.97801,2e-05,4.33563]
[1778325841134,40.28,80369.0067,0.0,0.97801,2e-05,4.33563]
[1778325841312,40.28,80369.0067,0.0,0.97801,2e-05,4.33563]
[1778325848165,40.28,80372.2033,0.0,0.97805,2e-05,4.32796]
[1778325848315,40.28,80372.2033,0.0,0.97805,2e-05,4.32796]
[1778325848407,40.28,80363.4767,0.0,0.97792,2e-05,4.35044]
[1778325849206,40.28,80363.4767,0.0,0.97792,2e-05,4.35044]
[1778325849311,40.28,80363.4767,0.0,0.97792,2e-05,4.35044]
[1778325855170,40.28,80362.46,0.0,0.9779,2e-05,4.35335]
[1778325857962,40.28,80360.6633,0.0,0.97787,2e-05,4.35804]
[1778325858065,40.28,80360.6633,0.0,0.97787,2e-05,4.35804]
[1778325858166,40.28,80360.6633,0.0,0.97787,2e-05,4.35807]
[1778325859406,40.28,80360.6633,0.0,0.97787,2e-05,4.35807]
[1778325859559,40.28,80360.6633,0.0,0.97787,2e-05,4.3581]
[1778325865424,40.28,80359.2067,0.0,0.97785,2e-05,4.36201]
[1778325870805,40.28,80357.4667,0.0,0.97782,2e-05,4.36658]
[1778325871071,40.28,80357.4667,0.0,0.97782,2e-05,4.36658]
[1778325871282,40.29,80357.4667,0.0,0.97783,2e-05,4.36467]
[1778325871963,40.29,80357.4667,0.0,0.97783,2e-05,4.36467]
[1778325872062,40.29,80357.4667,0.0,0.97783,2e-05,4.36467]
[1778325879338,40.29,80356.4967,0.0,0.97781,2e-05,4.36731]
[1778325885380,40.29,80355.6767,0.0,0.9778,2e-05,4.36951]
[1778325890415,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325891013,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325891069,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325891422,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325891778,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325891813,40.29,80355.19,0.0,0.97779,2e-05,4.37082]
[1778325898458,40.29,80350.8533,0.0,0.97772,2e-05,4.38203]
[1778325904464,40.29,80350.6733,0.0,0.97772,2e-05,4.38244]
[1778325909548,40.29,80352.42,0.0,0.97775,2e-05,4.3779]
[1778325918478,40.29,80352.4467,0.0,0.97775,2e-05,4.37781]
[1778325923483,40.29,80352.8833,0.0,0.97775,2e-05,4.37668]
[1778325930490,40.29,80353.0333,0.0,0.97776,2e-05,4.37629]
[1778325933276,40.29,80353.08,0.0,0.97777,2e-05,4.37422]
[1778325933314,40.29,80353.08,0.0,0.97777,2e-05,4.37422]
[1778325933377,40.29,80353.08,0.0,0.97777,2e-05,4.37423]
[1778325934312,40.29,80353.08,0.0,0.97777,2e-05,4.37423]
[1778325934562,40.29,80353.08,0.0,0.97777,2e-05,4.37423]
[1778325940765,40.29,80353.5567,0.0,0.97777,2e-05,4.37304]
[1778325945800,40.29,80353.6233,0.0,0.97777,2e-05,4.3729]
[1778325953512,40.29,80353.92,0.0,0.97778,2e-05,4.37218]
[1778325959518,40.29,80353.89,0.0,0.97778,2e-05,4.3723]
[1778325966525,40.29,80353.97,0.0,0.97778,2e-05,4.37215]
[1778325971277,40.29,80353.3667,0.0,0.97777,2e-05,4.37373]
[1778325971313,40.29,80353.3667,0.0,0.97777,2e-05,4.37373]
[1778325971318,40.29,80353.3667,0.0,0.97777,2e-05,4.37374]
[1778325972430,40.29,80353.3667,0.0,0.97777,2e-05,4.37374]
[1778325972560,40.29,80353.3667,0.0,0.97777,2e-05,4.37374]
[1778325978025,40.29,80353.32,0.0,0.97777,2e-05,4.37389]
[1778325983060,40.29,80352.78,0.0,0.97776,2e-05,4.3753]
[1778325988095,40.29,80352.44,0.0,0.97775,2e-05,4.37618]
[1778325994137,40.29,80352.74,0.0,0.97777,2e-05,4.37347]
[1778325998156,40.29,80352.7033,0.0,0.97777,2e-05,4.37357]
[1778325998313,40.29,80352.7033,0.0,0.97777,2e-05,4.37357]
[1778325998414,40.29,80352.7033,0.0,0.97777,2e-05,4.37358]
[1778325999138,40.29,80352.7033,0.0,0.97777,2e-05,4.37358]
[1778325999309,40.29,80352.7033,0.0,0.97777,2e-05,4.37358]
[1778326005215,40.29,80351.94,0.0,0.97775,2e-05,4.37556]
[1778326006040,40.29,80351.94,0.0,0.97775,2e-05,4.37556]
[1778326006066,40.29,80351.94,0.0,0.97775,2e-05,4.37556]
[1778326006221,40.29,80351.94,0.0,0.97775,2e-05,4.37554]
[1778326007149,40.29,80351.94,0.0,0.97775,2e-05,4.37554]
[1778326007310,40.29,80351.94,0.0,0.97775,2e-05,4.37554]
[1778326009242,40.29,80347.5967,0.0,0.97769,2e-05,4.38674]
[1778326015574,40.29,80347.39,0.0,0.97768,2e-05,4.38717]
[1778326021581,40.29,80347.5267,0.0,0.97769,2e-05,4.3867]
[1778326027368,40.29,80347.5467,0.0,0.97769,2e-05,4.38655]
[1778326031067,40.29,80348.25,0.0,0.97769,2e-05,4.38536]
[1778326031312,40.29,80348.25,0.0,0.97769,2e-05,4.38536]
[1778326031361,40.29,80348.25,0.0,0.97769,2e-05,4.38534]
[1778326032158,40.29,80348.25,0.0,0.97769,2e-05,4.38534]
[1778326032313,40.29,80348.25,0.0,0.97769,2e-05,4.38534]
[1778326038445,40.29,80348.2933,0.0,0.97768,2e-05,4.38713]
[1778326043480,40.3,80348.1333,0.0,0.97767,2e-05,4.39014]
[1778326045911,40.3,80348.3367,0.0,0.97767,2e-05,4.39026]
[1778326046064,40.3,80348.3367,0.0,0.97767,2e-05,4.39026]
[1778326046501,40.3,80348.3367,0.0,0.97766,2e-05,4.39155]
[1778326046837,40.3,80348.3367,0.0,0.97766,2e-05,4.39155]
[1778326047070,40.3,80348.3367,0.0,0.97766,2e-05,4.39155]
[1778326052544,40.31,80351.34,0.0,0.97769,2e-05,4.38571]
[1778326056652,40.32,80352.48,0.0,0.9777,2e-05,4.38472]
[1778326056813,40.32,80352.48,0.0,0.9777,2e-05,4.38472]
[1778326057595,40.32,80352.48,0.0,0.9777,2e-05,4.38472]
[1778326056913,40.32,80352.48,0.0,0.97769,2e-05,4.38603]
[1778326057811,40.32,80352.48,0.0,0.97769,2e-05,4.38603]
[1778326064624,40.33,80353.5067,0.0,0.97768,2e-05,4.38793]
[1778326069629,40.34,80353.8,0.0,0.97766,2e-05,4.3904]
[1778326070242,40.34,80353.8,0.0,0.97766,2e-05,4.3904]
[1778326070313,40.34,80353.8,0.0,0.97766,2e-05,4.3904]
[1778326070392,40.34,80353.8,0.0,0.97766,2e-05,4.39105]
[1778326071417,40.34,80353.8,0.0,0.97766,2e-05,4.39105]
[1778326071561,40.34,80353.8,0.0,0.97766,2e-05,4.39105]
[1778326077637,40.35,80353.5667,0.0,0.97763,2e-05,4.3961]
[1778326083642,40.35,80353.8933,0.0,0.97764,2e-05,4.39501]
[1778326091650,40.35,80353.8467,0.0,0.97764,2e-05,4.39481]
[1778326097662,40.35,80354.8533,0.0,0.97765,2e-05,4.39198]
[1778326103668,40.35,80354.7233,0.0,0.97765,2e-05,4.39211]
[1778326109674,40.35,80354.2,0.0,0.97765,2e-05,4.39325]
[1778326115680,40.35,80354.1733,0.0,0.97766,2e-05,4.39115]
[1778326120685,40.34,80354.85,0.0,0.97767,2e-05,4.38924]
[1778326125690,40.34,80354.9567,0.0,0.97767,2e-05,4.38881]
[1778326130695,40.34,80355.0133,0.0,0.97767,2e-05,4.38852]
[1778326138703,40.34,80355.13,0.0,0.97768,2e-05,4.38799]
[1778326146711,40.34,80355.2,0.0,0.97768,2e-05,4.38759]
[1778326152239,40.34,80355.2167,0.0,0.97768,2e-05,4.38739]
[1778326155638,40.34,80357.1767,0.0,0.97771,2e-05,4.38228]
[1778326155665,40.34,80357.1767,0.0,0.97771,2e-05,4.38226]
[1778326155813,40.34,80357.1767,0.0,0.97771,2e-05,4.38226]
[1778326155913,40.34,80357.1767,0.0,0.97771,2e-05,4.38225]
[1778326156908,40.34,80357.1767,0.0,0.97771,2e-05,4.38225]
[1778326157069,40.34,80357.1767,0.0,0.97771,2e-05,4.38225]
[1778326162309,40.34,80357.31,0.0,0.97771,2e-05,4.3818]
[1778326169358,40.34,80356.6333,0.0,0.9777,2e-05,4.38343]
[1778326173170,40.34,80356.43,0.0,0.97771,2e-05,4.38194]
[1778326173313,40.34,80356.43,0.0,0.97771,2e-05,4.38194]
[1778326174598,40.34,80356.43,0.0,0.97771,2e-05,4.38192]
[1778326174661,40.34,80356.43,0.0,0.97771,2e-05,4.38191]
[1778326174813,40.34,80356.43,0.0,0.97771,2e-05,4.38191]
[1778326174914,40.34,80356.43,0.0,0.97771,2e-05,4.38189]
[1778326180436,40.34,80356.3333,0.0,0.97771,2e-05,4.38205]
[1778326186761,40.34,80356.5133,0.0,0.97771,2e-05,4.38149]
[1778326191766,40.34,80356.47,0.0,0.97771,2e-05,4.38152]
[1778326200576,40.34,80356.47,0.0,0.97771,2e-05,4.38137]
[1778326210647,40.34,80356.4133,0.0,0.97771,2e-05,4.38136]
[1778326216801,40.34,80356.37,0.0,0.97771,2e-05,4.38138]
[1778326222807,40.34,80356.3267,0.0,0.97771,2e-05,4.38139]
[1778326225313,40.34,80356.3267,0.0,0.97771,2e-05,4.38136]
[1778326225563,40.34,80356.3267,0.0,0.97771,2e-05,4.38136]
[1778326230787,40.34,80356.2533,0.0,0.97771,2e-05,4.38145]
[1778326235765,40.34,80355.8533,0.0,0.97772,2e-05,4.38047]
[1778326235813,40.34,80355.8533,0.0,0.97772,2e-05,4.38047]
[1778326235820,40.34,80354.9733,0.0,0.9777,2e-05,4.38272]
[1778326237035,40.34,80354.8233,0.0,0.9777,2e-05,4.38309]
[1778326237066,40.34,80354.8233,0.0,0.9777,2e-05,4.38309]
[1778326240825,40.34,80351.0967,0.0,0.97764,2e-05,4.39265]
[1778326245269,40.34,80351.7067,0.0,0.97765,2e-05,4.39097]
[1778326245309,40.34,80351.7067,0.0,0.97765,2e-05,4.39097]
[1778326245370,40.34,80351.7067,0.0,0.97765,2e-05,4.3909]
[1778326246111,40.34,80351.7067,0.0,0.97765,2e-05,4.3909]
[1778326246313,40.34,80351.7067,0.0,0.97765,2e-05,4.3909]
[1778326252837,40.34,80350.9467,0.0,0.97764,2e-05,4.39264]
[1778326258843,40.34,80350.9833,0.0,0.97764,2e-05,4.39233]
[1778326261863,40.34,80350.9833,0.0,0.97764,2e-05,4.39223]
[1778326262066,40.34,80350.9833,0.0,0.97764,2e-05,4.39223]
[1778326262123,40.34,80350.9833,0.0,0.97764,2e-05,4.3922]
[1778326263317,40.34,80350.9833,0.0,0.97764,2e-05,4.3922]
[1778326263564,40.34,80350.9833,0.0,0.97764,2e-05,4.3922]
[1778326269053,40.34,80351.03,0.0,0.97765,2e-05,4.39184]
[1778326274859,40.34,80350.83,0.0,0.97764,2e-05,4.39219]
[1778326280864,40.34,80350.91,0.0,0.97765,2e-05,4.39177]
[1778326285869,40.34,80350.8667,0.0,0.97765,2e-05,4.39172]
[1778326291875,40.34,80350.87,0.0,0.97766,2e-05,4.38955]
[1778326296880,40.33,80350.8867,0.0,0.97766,2e-05,4.38936]
[1778326301411,40.33,80350.8867,0.0,0.97766,2e-05,4.38924]
[1778326301560,40.33,80350.8867,0.0,0.97766,2e-05,4.38924]
[1778326301621,40.33,80350.8867,0.0,0.97766,2e-05,4.38921]
[1778326302573,40.33,80350.8867,0.0,0.97766,2e-05,4.38921]
[1778326302812,40.33,80350.8867,0.0,0.97766,2e-05,4.38921]
[1778326308893,40.33,80350.94,0.0,0.97766,2e-05,4.38887]
[1778326313898,40.33,80350.8767,0.0,0.97766,2e-05,4.38889]
[1778326314518,40.33,80350.8767,0.0,0.97766,2e-05,4.38889]
[1778326314558,40.33,80350.8767,0.0,0.97766,2e-05,4.38889]
[1778326314578,40.33,80350.8767,0.0,0.97766,2e-05,4.38886]
[1778326315750,40.33,80350.8767,0.0,0.97766,2e-05,4.38886]
[1778326315811,40.33,80350.8767,0.0,0.97766,2e-05,4.38886]
[1778326322425,40.33,80350.8767,0.0,0.97766,2e-05,4.38864]
[1778326332495,40.33,80350.89,0.0,0.97767,2e-05,4.38833]
[1778326334923,40.33,80350.8933,0.0,0.97767,2e-05,4.38826]
[1778326335062,40.33,80350.8933,0.0,0.97767,2e-05,4.38826]
[1778326335163,40.33,80350.8933,0.0,0.97767,2e-05,4.38824]
[1778326336078,40.33,80350.8933,0.0,0.97767,2e-05,4.38824]
[1778326336314,40.33,80350.8933,0.0,0.97767,2e-05,4.38824]
[1778326345930,40.33,80350.93,0.0,0.97767,2e-05,4.38787]
[1778326351628,40.33,80350.9367,0.0,0.97768,2e-05,4.38574]
[1778326355554,40.33,80350.9733,0.0,0.97768,2e-05,4.38562]
[1778326355560,40.33,80350.9733,0.0,0.97768,2e-05,4.38562]
[1778326355651,40.33,80350.9733,0.0,0.97768,2e-05,4.38555]
[1778326357247,40.33,80350.9733,0.0,0.97768,2e-05,4.38555]
[1778326357314,40.33,80350.9733,0.0,0.97768,2e-05,4.38555]
[1778326362705,40.33,80351.03,0.0,0.97768,2e-05,4.38525]
[1778326363401,40.33,80351.03,0.0,0.97768,2e-05,4.38525]
[1778326363560,40.33,80351.03,0.0,0.97768,2e-05,4.38525]
[1778326363712,40.33,80351.03,0.0,0.97768,2e-05,4.3859]
[1778326365074,40.33,80351.0733,0.0,0.97767,2e-05,4.38644]
[1778326365314,40.33,80351.0733,0.0,0.97767,2e-05,4.38644]
[1778326374789,40.35,80351.0433,0.0,0.97764,2e-05,4.39295]
[1778326379465,40.35,80351.1433,0.0,0.97762,2e-05,4.39523]
[1778326379561,40.35,80351.1433,0.0,0.97762,2e-05,4.39523]
[1778326379824,40.36,80351.1433,0.0,0.97762,2e-05,4.39586]
[1778326380858,40.36,80351.1433,0.0,0.97762,2e-05,4.39586]
[1778326381065,40.36,80351.1433,0.0,0.97761,2e-05,4.39649]
[1778326389894,40.37,80351.0867,0.0,0.97758,2e-05,4.40225]
[1778326396943,40.38,80351.1367,0.0,0.97755,2e-05,4.40642]
[1778326399085,40.38,80351.2033,0.0,0.97755,2e-05,4.40746]
[1778326399313,40.38,80351.2033,0.0,0.97755,2e-05,4.40746]
[1778326399411,40.38,80351.2033,0.0,0.97754,2e-05,4.40807]
[1778326400476,40.38,80351.2033,0.0,0.97754,2e-05,4.40807]
[1778326400563,40.38,80351.2033,0.0,0.97754,2e-05,4.40807]
[1778326405996,40.39,80351.2833,0.0,0.97752,2e-05,4.41149]
[1778326412002,40.4,80351.2767,0.0,0.97752,2e-05,4.41178]
[1778326417725,40.4,80351.27,0.0,0.97752,2e-05,4.41164]
[1778326417810,40.4,80351.27,0.0,0.97752,2e-05,4.41164]
[1778326417886,40.4,80351.27,0.0,0.97752,2e-05,4.41134]
[1778326419935,40.4,80351.27,0.0,0.97752,2e-05,4.41134]
[1778326420064,40.4,80351.26,0.0,0.97752,2e-05,4.41121]
[1778326427017,40.4,80351.2767,0.0,0.97753,2e-05,4.41065]
[1778326432188,40.39,80351.2667,0.0,0.97753,2e-05,4.41023]
[1778326437223,40.39,80350.6867,0.0,0.97752,2e-05,4.41136]
[1778326442643,40.39,80350.8633,0.0,0.97753,2e-05,4.4106]
[1778326442816,40.39,80350.8633,0.0,0.97753,2e-05,4.4106]
[1778326442917,40.39,80350.8633,0.0,0.97753,2e-05,4.41053]
[1778326443475,40.39,80350.8633,0.0,0.97753,2e-05,4.41053]
[1778326443571,40.39,80350.8633,0.0,0.97753,2e-05,4.41053]
[1778326451041,40.39,80351.5,0.0,0.97754,2e-05,4.40831]
[1778326456046,40.39,80351.41,0.0,0.97754,2e-05,4.4082]
[1778326461072,40.39,80351.41,0.0,0.97754,2e-05,4.4082]
[1778326461310,40.39,80351.41,0.0,0.97754,2e-05,4.4082]
[1778326462056,40.39,80351.41,0.0,0.97754,2e-05,4.40778]
[1778326462316,40.39,80351.41,0.0,0.97754,2e-05,4.40778]
[1778326467433,40.39,80352.6233,0.0,0.97757,2e-05,4.40424]
[1778326469539,40.39,80353.9533,0.0,0.97759,2e-05,4.40074]
[1778326470287,40.39,80353.9533,0.0,0.97759,2e-05,4.40069]
[1778326470310,40.39,80353.9533,0.0,0.97759,2e-05,4.40069]
[1778326477068,40.39,80353.8833,0.0,0.9776,2e-05,4.39853]
[1778326482533,40.39,80353.3933,0.0,0.97759,2e-05,4.39954]
[1778326482560,40.39,80353.3933,0.0,0.97759,2e-05,4.39954]
[1778326484554,40.39,80350.1967,0.0,0.97754,2e-05,4.40763]
[1778326489589,40.39,80349.0467,0.0,0.97753,2e-05,4.41027]
[1778326495086,40.39,80349.6867,0.0,0.97754,2e-05,4.40826]
[1778326498122,40.38,80349.64,0.0,0.97754,2e-05,4.40817]
[1778326498316,40.38,80349.64,0.0,0.97754,2e-05,4.40817]
[1778326499659,40.38,80356.4,0.0,0.97765,2e-05,4.39058]
[1778326500666,40.38,80359.2267,0.0,0.97769,2e-05,4.38324]
[1778326503687,40.38,80363.9467,0.0,0.97777,2e-05,4.37101]
[1778326507992,40.38,80363.98,0.0,0.97777,2e-05,4.37091]
[1778326508074,40.38,80363.98,0.0,0.97777,2e-05,4.37091]
[1778326510737,40.38,80358.8267,0.0,0.97769,2e-05,4.38416]
[1778326514735,40.38,80356.8733,0.0,0.97766,2e-05,4.38911]
[1778326514813,40.38,80356.8733,0.0,0.97766,2e-05,4.38911]
[1778326521115,40.38,80357.9333,0.0,0.97767,2e-05,4.38614]
[1778326527121,40.38,80357.6933,0.0,0.97767,2e-05,4.38658]
[1778326538933,40.38,80356.9467,0.0,0.97767,2e-05,4.38615]
[1778326541378,40.38,80356.6,0.0,0.97767,2e-05,4.38698]
[1778326541564,40.38,80356.6,0.0,0.97767,2e-05,4.38698]
[1778326547143,40.38,80356.3133,0.0,0.97766,2e-05,4.38753]
[1778326553149,40.38,80356.0133,0.0,0.97766,2e-05,4.3881]
[1778326559155,40.38,80355.2067,0.0,0.97765,2e-05,4.38998]
[1778326563027,40.38,80355.21,0.0,0.97765,2e-05,4.38986]
[1778326563072,40.38,80355.21,0.0,0.97765,2e-05,4.38986]
[1778326565115,40.38,80352.3367,0.0,0.9776,2e-05,4.39717]
[1778326570166,40.38,80351.8467,0.0,0.9776,2e-05,4.39818]
[1778326575171,40.38,80351.8,0.0,0.9776,2e-05,4.39805]
[1778326580176,40.38,80351.3733,0.0,0.97759,2e-05,4.39889]
[1778326582332,40.38,80352.0067,0.0,0.9776,2e-05,4.39715]
[1778326582563,40.38,80352.0067,0.0,0.9776,2e-05,4.39715]
[1778326588277,40.38,80352.0233,0.0,0.97761,2e-05,4.39677]
[1778326593312,40.38,80351.8,0.0,0.97761,2e-05,4.39515]
[1778326595554,40.38,80351.8067,0.0,0.97761,2e-05,4.39509]
[1778326595567,40.38,80351.8067,0.0,0.97761,2e-05,4.39509]
[1778326602198,40.37,80351.31,0.0,0.97761,2e-05,4.39569]
[1778326607203,40.37,80351.7467,0.0,0.97762,2e-05,4.39433]
[1778326612454,40.37,80351.7467,0.0,0.97762,2e-05,4.39407]
[1778326617489,40.37,80351.84,0.0,0.97762,2e-05,4.39361]
[1778326622524,40.37,80351.7467,0.0,0.97762,2e-05,4.39364]
[1778326627607,40.37,80351.52,0.0,0.97762,2e-05,4.39405]
[1778326627816,40.37,80351.52,0.0,0.97762,2e-05,4.39405]
[1778326633601,40.38,80351.4167,0.0,0.97761,2e-05,4.39603]
[1778326639235,40.38,80351.04,0.0,0.97758,2e-05,4.40012]
[1778326644240,40.39,80351.0033,0.0,0.97756,2e-05,4.4033]
[1778326653742,40.4,80350.9333,0.0,0.97753,2e-05,4.40759]
[1778326659255,40.41,80350.5067,0.0,0.97751,2e-05,4.41169]
[1778326660526,40.41,80350.5067,0.0,0.97751,2e-05,4.41169]
[1778326660566,40.41,80350.5067,0.0,0.97751,2e-05,4.41169]
[1778326670266,40.43,80350.1733,0.0,0.97747,2e-05,4.41903]
[1778326675899,40.43,80350.34,0.0,0.97745,2e-05,4.42207]
[1778326681277,40.44,80350.49,0.0,0.97745,2e-05,4.42186]
[1778326686973,40.43,80350.65,0.0,0.97745,2e-05,4.42086]
[1778326693015,40.43,80350.6733,0.0,0.97746,2e-05,4.42022]
[1778326698050,40.43,80350.6633,0.0,0.97746,2e-05,4.41977]
[1778326707113,40.43,80350.5833,0.0,0.97747,2e-05,4.41913]
[1778326709632,40.43,80350.11,0.0,0.97746,2e-05,4.42016]
[1778326709813,40.43,80350.11,0.0,0.97746,2e-05,4.42016]
[1778326715311,40.43,80350.4867,0.0,0.97748,2e-05,4.41666]
[1778326721211,40.43,80350.5367,0.0,0.97748,2e-05,4.416]
[1778326726321,40.43,80350.5567,0.0,0.97748,2e-05,4.41551]
[1778326731326,40.42,80350.7733,0.0,0.97749,2e-05,4.41451]
[1778326737325,40.42,80351.51,0.0,0.97751,2e-05,4.41211]
[1778326742338,40.42,80351.4867,0.0,0.97751,2e-05,4.41176]
[1778326748344,40.42,80351.3167,0.0,0.97751,2e-05,4.41172]
[1778326754350,40.42,80351.3567,0.0,0.97751,2e-05,4.41114]
[1778326757179,40.42,80351.3567,0.0,0.97751,2e-05,4.41114]
[1778326757312,40.42,80351.3567,0.0,0.97751,2e-05,4.41114]
[1778326762359,40.42,80351.33,0.0,0.97751,2e-05,4.41058]
[1778326769366,40.42,80351.3167,0.0,0.97752,2e-05,4.41008]
[1778326774371,40.42,80351.29,0.0,0.97753,2e-05,4.4078]
[1778326775314,40.42,80351.29,0.0,0.97753,2e-05,4.4078]
[1778326775572,40.42,80351.29,0.0,0.97753,2e-05,4.40774]
[1778326776599,40.42,80354.18,0.0,0.97758,2e-05,4.40012]
[1778326781634,40.42,80354.0333,0.0,0.97758,2e-05,4.4002]
[1778326789690,40.41,80353.5467,0.0,0.97757,2e-05,4.40097]
[1778326794725,40.41,80353.7133,0.0,0.97758,2e-05,4.40024]
[1778326802781,40.41,80353.8167,0.0,0.97758,2e-05,4.3995]
[1778326807816,40.41,80353.2133,0.0,0.97757,2e-05,4.40077]
[1778326812851,40.41,80352.8233,0.0,0.97757,2e-05,4.40147]
[1778326821914,40.41,80352.6,0.0,0.97757,2e-05,4.4015]
[1778326830977,40.41,80351.8033,0.0,0.97756,2e-05,4.40298]
[1778326836012,40.41,80351.5133,0.0,0.97756,2e-05,4.40146]
[1778326841047,40.41,80351.46,0.0,0.97757,2e-05,4.40128]
[1778326841452,40.41,80351.46,0.0,0.97757,2e-05,4.40128]
[1778326841560,40.41,80351.46,0.0,0.97757,2e-05,4.40128]
[1778326843061,40.41,80344.8867,0.0,0.97746,2e-05,4.41817]
[1778326845607,40.41,80345.22,0.0,0.97747,2e-05,4.41713]
[1778326846082,40.41,80345.22,0.0,0.97747,2e-05,4.41704]
[1778326846527,40.41,80345.22,0.0,0.97747,2e-05,4.41704]
[1778326846565,40.41,80345.22,0.0,0.97747,2e-05,4.41704]
[1778326847090,40.41,80345.22,0.0,0.97747,2e-05,4.41696]
[1778326853132,40.4,80346.29,0.0,0.97749,2e-05,4.41368]
[1778326854848,40.4,80346.45,0.0,0.97749,2e-05,4.41319]
[1778326855066,40.4,80346.45,0.0,0.97749,2e-05,4.41319]
[1778326862195,40.4,80347.2633,0.0,0.97751,2e-05,4.41046]
[1778326867230,40.4,80347.6167,0.0,0.97752,2e-05,4.40917]
[1778326868011,40.4,80347.6167,0.0,0.97752,2e-05,4.40917]
[1778326868063,40.4,80347.6167,0.0,0.97752,2e-05,4.40917]
[1778326869076,40.4,80347.6167,0.0,0.97752,2e-05,4.4091]
[1778326869165,40.4,80347.6167,0.0,0.97752,2e-05,4.40903]
[1778326874279,40.4,80348.3667,0.0,0.97753,2e-05,4.40673]
[1778326879478,40.4,80348.5467,0.0,0.97754,2e-05,4.40592]
[1778326885483,40.4,80348.5233,0.0,0.97754,2e-05,4.40558]
[1778326891398,40.4,80348.86,0.0,0.97756,2e-05,4.40234]
[1778326891773,40.4,80348.86,0.0,0.97756,2e-05,4.40234]
[1778326891811,40.4,80348.86,0.0,0.97756,2e-05,4.40234]
[1778326898496,40.4,80349.02,0.0,0.97756,2e-05,4.4015]
[1778326903499,40.4,80349.09,0.0,0.97756,2e-05,4.40102]
[1778326913509,40.4,80349.3367,0.0,0.97757,2e-05,4.39979]
[1778326918514,40.39,80349.6733,0.0,0.97758,2e-05,4.39864]
[1778326923519,40.39,80349.8567,0.0,0.97758,2e-05,4.3979]
[1778326926007,40.39,80349.88,0.0,0.97758,2e-05,4.39773]
[1778326926070,40.39,80349.88,0.0,0.97758,2e-05,4.39773]
[1778326927452,40.39,80349.88,0.0,0.97758,2e-05,4.39769]
[1778326927477,40.39,80349.88,0.0,0.97759,2e-05,4.39765]
[1778326927562,40.39,80349.88,0.0,0.97759,2e-05,4.39765]
[1778326932690,40.39,80353.8533,0.0,0.97765,2e-05,4.38714]
[1778326938537,40.39,80352.6533,0.0,0.97763,2e-05,4.39005]
[1778326945544,40.39,80352.64,0.0,0.97763,2e-05,4.38981]
[1778326948223,40.39,80352.64,0.0,0.97763,2e-05,4.38973]
[1778326948311,40.39,80352.64,0.0,0.97763,2e-05,4.38973]
[1778326953552,40.39,80352.2533,0.0,0.97764,2e-05,4.38853]
[1778326958557,40.39,80351.9767,0.0,0.97764,2e-05,4.38906]
[1778326964563,40.39,80352.9133,0.0,0.97765,2e-05,4.38641]
[1778326970569,40.39,80352.8433,0.0,0.97765,2e-05,4.38639]
[1778326973994,40.39,80352.81,0.0,0.97765,2e-05,4.38637]
[1778326974061,40.39,80352.81,0.0,0.97765,2e-05,4.38637]
[1778326976003,40.39,80352.1833,0.0,0.97764,2e-05,4.38792]
[1778326976063,40.39,80352.1833,0.0,0.97764,2e-05,4.38792]
[1778326976164,40.39,80352.1833,0.0,0.97764,2e-05,4.38789]
[1778326981580,40.39,80352.1367,0.0,0.97764,2e-05,4.38783]
[1778326986585,40.39,80352.51,0.0,0.97765,2e-05,4.38668]
[1778326991590,40.39,80352.4633,0.0,0.97765,2e-05,4.38663]
[1778326996595,40.39,80352.16,0.0,0.97765,2e-05,4.38725]
[1778327002601,40.39,80352.1067,0.0,0.97765,2e-05,4.38718]
[1778327007606,40.39,80351.2867,0.0,0.97763,2e-05,4.38912]
[1778327015613,40.39,80351.2967,0.0,0.97765,2e-05,4.38685]
[1778327022620,40.39,80351.2767,0.0,0.97765,2e-05,4.38666]
[1778327027625,40.39,80351.27,0.0,0.97765,2e-05,4.38651]
[1778327035633,40.38,80351.2767,0.0,0.97765,2e-05,4.38623]
[1778327041639,40.38,80350.6967,0.0,0.97764,2e-05,4.38753]
[1778327047645,40.38,80350.8,0.0,0.97764,2e-05,4.38705]
[1778327051693,40.38,80350.8167,0.0,0.97765,2e-05,4.38687]
[1778327051812,40.38,80350.8167,0.0,0.97765,2e-05,4.38687]
[1778327057570,40.38,80349.84,0.0,0.97763,2e-05,4.38918]
[1778327062660,40.38,80350.3533,0.0,0.97764,2e-05,4.38768]
[1778327068647,40.38,80350.38,0.0,0.97764,2e-05,4.3874]
[1778327077675,40.38,80350.6967,0.0,0.97766,2e-05,4.38433]
[1778327083681,40.38,80350.8,0.0,0.97766,2e-05,4.38389]
[1778327089687,40.38,80350.82,0.0,0.97766,2e-05,4.38367]
[1778327091456,40.38,80349.97,0.0,0.97765,2e-05,4.38584]
[1778327091560,40.38,80349.97,0.0,0.97765,2e-05,4.38584]
[1778327093647,40.38,80350.0,0.0,0.97765,2e-05,4.3857]
[1778327093660,40.38,80350.0,0.0,0.97765,2e-05,4.38567]
[1778327093818,40.38,80350.0,0.0,0.97765,2e-05,4.38567]
[1778327098858,40.38,80351.45,0.0,0.97767,2e-05,4.38176]
[1778327099970,40.38,80351.45,0.0,0.97767,2e-05,4.38176]
[1778327100060,40.38,80351.45,0.0,0.97767,2e-05,4.38176]
[1778327102560,40.38,80353.2733,0.0,0.9777,2e-05,4.37702]
[1778327102813,40.38,80353.2733,0.0,0.9777,2e-05,4.37703]
[1778327103892,40.38,80359.0733,0.0,0.9778,2e-05,4.36207]
[1778327107254,40.38,80361.9167,0.0,0.97784,2e-05,4.35479]
[1778327107316,40.38,80361.9167,0.0,0.97784,2e-05,4.35479]
[1778327109340,40.38,80362.0033,0.0,0.97784,2e-05,4.35461]
[1778327109560,40.38,80362.0033,0.0,0.97784,2e-05,4.35461]
[1778327109572,40.38,80362.0033,0.0,0.97784,2e-05,4.35464]
[1778327114712,40.38,80363.9467,0.0,0.97787,2e-05,4.34979]
[1778327122025,40.38,80363.9567,0.0,0.97787,2e-05,4.35001]
[1778327125295,40.38,80364.2833,0.0,0.97787,2e-05,4.34922]
[1778327125310,40.38,80364.2833,0.0,0.97787,2e-05,4.34922]
[1778327130727,40.38,80364.1233,0.0,0.97787,2e-05,4.34982]
[1778327136733,40.38,80364.1933,0.0,0.97788,2e-05,4.34787]
[1778327141738,40.38,80363.0333,0.0,0.97786,2e-05,4.35101]
[1778327147201,40.38,80362.34,0.0,0.97785,2e-05,4.35294]
[1778327148213,40.38,80362.34,0.0,0.97785,2e-05,4.35294]
[1778327148310,40.38,80362.34,0.0,0.97785,2e-05,4.35294]
[1778327150398,40.38,80363.1133,0.0,0.97786,2e-05,4.35101]
[1778327150566,40.38,80363.1133,0.0,0.97786,2e-05,4.35101]
[1778327150613,40.38,80363.1133,0.0,0.97786,2e-05,4.35105]
[1778327156753,40.38,80366.2333,0.0,0.97791,2e-05,4.34326]
[1778327159144,40.38,80366.2733,0.0,0.97791,2e-05,4.34324]
[1778327159312,40.38,80366.2733,0.0,0.97791,2e-05,4.34324]
[1778327165762,40.38,80367.2333,0.0,0.97792,2e-05,4.34107]
[1778327170061,40.38,80367.26,0.0,0.97792,2e-05,4.34105]
[1778327170310,40.38,80367.26,0.0,0.97792,2e-05,4.34105]
[1778327172227,40.38,80367.36,0.0,0.97792,2e-05,4.34101]
[1778327172315,40.38,80367.36,0.0,0.97792,2e-05,4.34101]
[1778327172373,40.39,80367.36,0.0,0.97792,2e-05,4.34106]
[1778327177773,40.39,80367.5433,0.0,0.97792,2e-05,4.34081]
[1778327183781,40.39,80367.4867,0.0,0.97792,2e-05,4.34122]
[1778327188620,40.39,80365.7533,0.0,0.97789,2e-05,4.34584]
[1778327193791,40.39,80363.3233,0.0,0.97786,2e-05,4.3503]
[1778327199570,40.39,80363.3233,0.0,0.97786,2e-05,4.35047]
[1778327204802,40.39,80362.2733,0.0,0.97785,2e-05,4.35328]
[1778327210101,40.39,80362.2433,0.0,0.97784,2e-05,4.35347]
[1778327215813,40.39,80363.05,0.0,0.97786,2e-05,4.35153]
[1778327221725,40.39,80363.2633,0.0,0.97786,2e-05,4.35114]
[1778327226824,40.39,80364.9933,0.0,0.97788,2e-05,4.34683]
[1778327233810,40.39,80364.9933,0.0,0.97788,2e-05,4.34706]
[1778327238836,40.39,80363.8133,0.0,0.97786,2e-05,4.35024]
[1778327239326,40.39,80363.8133,0.0,0.97786,2e-05,4.35024]
[1778327239561,40.39,80363.8133,0.0,0.97786,2e-05,4.35024]
[1778327239661,40.39,80363.8133,0.0,0.97786,2e-05,4.35027]
[1778327244842,40.39,80369.3967,0.0,0.97795,2e-05,4.3361]
[1778327250929,40.39,80371.1433,0.0,0.97798,2e-05,4.33195]
[1778327256854,40.39,80372.31,0.0,0.978,2e-05,4.3274]
[1778327262860,40.39,80374.3033,0.0,0.97803,2e-05,4.3227]
[1778327267865,40.39,80374.1633,0.0,0.97803,2e-05,4.32342]
[1778327272870,40.39,80375.2033,0.0,0.97804,2e-05,4.32114]
[1778327278876,40.4,80375.2233,0.0,0.97804,2e-05,4.32154]
[1778327285882,40.4,80376.48,0.0,0.97805,2e-05,4.31888]
[1778327291209,40.4,80376.4967,0.0,0.97805,2e-05,4.31932]
[1778327299896,40.4,80377.4033,0.0,0.97806,2e-05,4.31729]
[1778327311350,40.4,80378.7267,0.0,0.97809,2e-05,4.313]
[1778327322428,40.4,80381.1333,0.0,0.97812,2e-05,4.30793]
[1778327330928,40.4,80381.7933,0.0,0.97813,2e-05,4.30669]
[1778327339937,40.41,80382.1967,0.0,0.97813,2e-05,4.3062]
[1778327346944,40.41,80382.4533,0.0,0.97813,2e-05,4.30624]
[1778327352950,40.41,80382.6767,0.0,0.97813,2e-05,4.30627]
[1778327357955,40.41,80382.71,0.0,0.97813,2e-05,4.30632]
[1778327362960,40.41,80382.8333,0.0,0.97813,2e-05,4.30651]
[1778327371782,40.41,80382.8333,0.0,0.97813,2e-05,4.30545]
[1778327376974,40.41,80383.44,0.0,0.97814,2e-05,4.3044]
[1778327382861,40.42,80382.38,0.0,0.97812,2e-05,4.30771]
[1778327387896,40.42,80380.7433,0.0,0.97809,2e-05,4.31234]
[1778327389910,40.42,80374.37,0.0,0.97799,2e-05,4.32877]
[1778327394945,40.42,80371.41,0.0,0.97794,2e-05,4.3366]
[1778327399980,40.42,80367.8467,0.0,0.97788,2e-05,4.34592]
[1778327400998,40.42,80354.25,0.0,0.97767,2e-05,4.38094]
[1778327406003,40.42,80352.4767,0.0,0.97764,2e-05,4.38535]
[1778327411009,40.42,80352.1367,0.0,0.97764,2e-05,4.38604]
[1778327413011,40.42,80357.9,0.0,0.97773,2e-05,4.37109]
[1778327418017,40.42,80359.1033,0.0,0.97775,2e-05,4.36796]
[1778327423022,40.42,80359.13,0.0,0.97775,2e-05,4.36787]
[1778327429184,40.42,80359.1133,0.0,0.97775,2e-05,4.36787]
[1778327434220,40.42,80357.6833,0.0,0.97774,2e-05,4.36954]
[1778327439260,40.42,80357.5933,0.0,0.97773,2e-05,4.36973]
[1778327444296,40.42,80357.7867,0.0,0.97774,2e-05,4.36919]
[1778327449331,40.42,80357.2967,0.0,0.97773,2e-05,4.3704]
[1778327457387,40.42,80356.9967,0.0,0.97773,2e-05,4.37107]
[1778327462422,40.42,80356.01,0.0,0.97771,2e-05,4.37354]
[1778327467463,40.42,80355.6367,0.0,0.97771,2e-05,4.37441]
[1778327472494,40.42,80356.82,0.0,0.97773,2e-05,4.37129]
[1778327477530,40.42,80357.3067,0.0,0.97773,2e-05,4.36997]
[1778327483081,40.41,80357.66,0.0,0.97774,2e-05,4.36902]
[1778327488607,40.41,80357.89,0.0,0.97774,2e-05,4.36838]
[1778327493642,40.41,80360.3467,0.0,0.97779,2e-05,4.36011]
[1778327500442,40.41,80359.7933,0.0,0.97778,2e-05,4.36155]
[1778327505726,40.41,80356.36,0.0,0.97773,2e-05,4.37038]
[1778327511768,40.41,80356.3667,0.0,0.97773,2e-05,4.37029]
[1778327516803,40.41,80356.2367,0.0,0.97773,2e-05,4.37057]
[1778327521838,40.41,80355.3967,0.0,0.97771,2e-05,4.37266]
[1778327526873,40.41,80355.4333,0.0,0.97771,2e-05,4.37249]
[1778327531908,40.41,80355.4867,0.0,0.97772,2e-05,4.37227]
[1778327537134,40.41,80355.5767,0.0,0.97772,2e-05,4.37197]
[1778327542985,40.41,80355.5933,0.0,0.97772,2e-05,4.37184]
[1778327548020,40.41,80355.5767,0.0,0.97772,2e-05,4.37182]
[1778327555152,40.41,80355.5133,0.0,0.97773,2e-05,4.36993]
[1778327560157,40.41,80354.06,0.0,0.97771,2e-05,4.37361]
[1778327569167,40.41,80354.06,0.0,0.97771,2e-05,4.37346]
[1778327578175,40.41,80353.8433,0.0,0.9777,2e-05,4.37387]
[1778327584181,40.41,80353.9867,0.0,0.97771,2e-05,4.3734]
[1778327590187,40.41,80354.0367,0.0,0.97771,2e-05,4.37317]
[1778327595349,40.41,80354.0033,0.0,0.97771,2e-05,4.37316]
[1778327600387,40.41,80353.78,0.0,0.9777,2e-05,4.37366]
[1778327605422,40.41,80353.74,0.0,0.9777,2e-05,4.37368]
[1778327610457,40.41,80353.52,0.0,0.9777,2e-05,4.37416]
[1778327616213,40.41,80353.1367,0.0,0.97771,2e-05,4.3731]
[1778327623220,40.41,80353.2067,0.0,0.97771,2e-05,4.37281]
[1778327628583,40.41,80353.5133,0.0,0.97771,2e-05,4.37193]
[1778327634233,40.41,80353.8433,0.0,0.97772,2e-05,4.37102]
[1778327640239,40.41,80353.89,0.0,0.97772,2e-05,4.37082]
[1778327645612,40.41,80353.4333,0.0,0.97771,2e-05,4.37194]
[1778327654766,40.41,80353.57,0.0,0.97772,2e-05,4.37145]
[1778327660259,40.41,80353.7033,0.0,0.97772,2e-05,4.37105]
[1778327665843,40.41,80353.7267,0.0,0.97772,2e-05,4.37091]
[1778327672892,40.41,80353.9033,0.0,0.97773,2e-05,4.36842]
[1778327677927,40.41,80354.28,0.0,0.97774,2e-05,4.36741]
[1778327684284,40.41,80354.2267,0.0,0.97774,2e-05,4.36751]
[1778327690011,40.41,80354.19,0.0,0.97774,2e-05,4.36756]
[1778327700083,40.41,80354.1167,0.0,0.97774,2e-05,4.36768]
[1778327705118,40.41,80353.2867,0.0,0.97772,2e-05,4.36978]
[1778327710153,40.41,80353.6533,0.0,0.97773,2e-05,4.36879]
[1778327715313,40.41,80354.8,0.0,0.97775,2e-05,4.36582]
[1778327721319,40.41,80354.73,0.0,0.97775,2e-05,4.36598]
[1778327730293,40.41,80354.7,0.0,0.97775,2e-05,4.36602]
[1778327739337,40.41,80354.5133,0.0,0.97775,2e-05,4.36453]
[1778327744342,40.41,80356.08,0.0,0.97778,2e-05,4.36051]
[1778327750348,40.41,80356.46,0.0,0.97778,2e-05,4.35957]
[1778327755469,40.41,80356.4867,0.0,0.97778,2e-05,4.35954]
[1778327761359,40.41,80356.51,0.0,0.97778,2e-05,4.35952]
[1778327767365,40.41,80356.4267,0.0,0.97778,2e-05,4.35977]
[1778327773371,40.41,80356.4733,0.0,0.97778,2e-05,4.35969]
[1778327778630,40.41,80360.9833,0.0,0.97785,2e-05,4.34816]
[1778327784382,40.41,80364.6167,0.0,0.97791,2e-05,4.33901]
[1778327789708,40.41,80365.9967,0.0,0.97793,2e-05,4.33573]
[1778327794743,40.41,80367.1833,0.0,0.97796,2e-05,4.331]
[1778327799778,40.41,80368.8667,0.0,0.97798,2e-05,4.32699]
[1778327805820,40.41,80369.1967,0.0,0.97798,2e-05,4.32652]
[1778327808406,40.41,80374.33,0.0,0.97806,2e-05,4.31353]
[1778327813411,40.41,80374.7833,0.0,0.97807,2e-05,4.3128]
[1778327818416,40.41,80375.2033,0.0,0.97807,2e-05,4.31216]
[1778327823946,40.42,80375.33,0.0,0.97807,2e-05,4.31236]
[1778327828981,40.42,80376.6167,0.0,0.97809,2e-05,4.30953]
[1778327834432,40.42,80376.8,0.0,0.97809,2e-05,4.30952]
[1778327840438,40.42,80377.5167,0.0,0.9781,2e-05,4.30824]
[1778327848115,40.42,80377.71,0.0,0.9781,2e-05,4.30849]
[1778327853150,40.42,80377.4967,0.0,0.9781,2e-05,4.30755]
[1778327863220,40.42,80377.5067,0.0,0.97809,2e-05,4.30845]
[1778327868467,40.43,80377.9033,0.0,0.9781,2e-05,4.3079]
[1778327875304,40.43,80377.9033,0.0,0.97809,2e-05,4.30855]
[1778327880339,40.43,80379.4967,0.0,0.97812,2e-05,4.30497]
[1778327885484,40.43,80379.7433,0.0,0.97812,2e-05,4.30483]
[1778327891490,40.43,80382.5733,0.0,0.97816,2e-05,4.29821]
[1778327897458,40.43,80382.6,0.0,0.97815,2e-05,4.29879]
[1778327904503,40.43,80382.58,0.0,0.97815,2e-05,4.29959]
[1778327906989,40.43,80382.5033,0.0,0.97815,2e-05,4.3]
[1778327907067,40.43,80382.5033,0.0,0.97815,2e-05,4.3]
[1778327912511,40.44,80382.4533,0.0,0.97815,2e-05,4.29881]
[1778327918524,40.44,80382.3167,0.0,0.97815,2e-05,4.29979]
[1778327924530,40.44,80381.9067,0.0,0.97814,2e-05,4.30146]
[1778327929684,40.44,80381.9067,0.0,0.97813,2e-05,4.30206]
[1778327935455,40.44,80381.57,0.0,0.97812,2e-05,4.30322]
[1778327940763,40.44,80381.5033,0.0,0.97812,2e-05,4.30417]
[1778327950556,40.44,80381.2267,0.0,0.97811,2e-05,4.30574]
[1778327957563,40.45,80381.0867,0.0,0.9781,2e-05,4.30674]
[1778327963569,40.45,80381.33,0.0,0.9781,2e-05,4.30667]
[1778327969575,40.45,80381.6133,0.0,0.9781,2e-05,4.3065]
[1778327975071,40.45,80381.65,0.0,0.97811,2e-05,4.30493]
[1778327975249,40.45,80381.65,0.0,0.97811,2e-05,4.30493]
[1778327975313,40.45,80381.65,0.0,0.97811,2e-05,4.30493]
[1778327975413,40.45,80381.65,0.0,0.97811,2e-05,4.30502]
[1778327980465,40.45,80379.4733,0.0,0.97808,2e-05,4.31092]
[1778327980562,40.45,80379.4733,0.0,0.97808,2e-05,4.31092]
[1778327981051,40.45,80374.23,0.0,0.97799,2e-05,4.32445]
[1778327986086,40.45,80374.5833,0.0,0.978,2e-05,4.32385]
[1778327986828,40.45,80374.5833,0.0,0.978,2e-05,4.32385]
[1778327987067,40.45,80374.5833,0.0,0.978,2e-05,4.32385]
[1778327987086,40.45,80374.5833,0.0,0.978,2e-05,4.32385]
[1778327987309,40.45,80374.5833,0.0,0.978,2e-05,4.32385]
[1778327987410,40.45,80374.5833,0.0,0.978,2e-05,4.3239]
[1778327992129,40.45,80366.7667,0.0,0.97787,2e-05,4.34415]
[1778327997164,40.45,80366.95,0.0,0.97787,2e-05,4.34382]
[1778328000189,40.45,80361.36,0.0,0.97778,2e-05,4.35821]
[1778328001544,40.45,80361.36,0.0,0.97778,2e-05,4.35821]
[1778328001567,40.45,80361.36,0.0,0.97778,2e-05,4.35821]
[1778328001608,40.45,80356.9933,0.0,0.97771,2e-05,4.36945]
[1778328002073,40.45,80356.9933,0.0,0.97771,2e-05,4.36945]
[1778328002310,40.45,80356.9933,0.0,0.97771,2e-05,4.36945]
[1778328007613,40.45,80356.4667,0.0,0.97771,2e-05,4.37072]
[1778328007614,40.45,80357.7533,0.0,0.97773,2e-05,4.36739]
[1778328007812,40.45,80357.7533,0.0,0.97773,2e-05,4.36739]
[1778328012595,40.45,80358.0967,0.0,0.97773,2e-05,4.36647]
[1778328012619,40.45,80334.59,0.0,0.97736,2e-05,4.42742]
[1778328012808,40.45,80334.59,0.0,0.97736,2e-05,4.42742]
[1778328022346,40.45,80335.14,0.0,0.97736,2e-05,4.4261]
[1778328024609,40.45,80335.14,0.0,0.97736,2e-05,4.4261]
[1778328024812,40.45,80335.11,0.0,0.97736,2e-05,4.42621]
[1778328025088,40.45,80335.11,0.0,0.97736,2e-05,4.42621]
[1778328025314,40.45,80335.11,0.0,0.97736,2e-05,4.42621]
[1778328025413,40.45,80335.11,0.0,0.97736,2e-05,4.42623]
[1778328031410,40.45,80334.95,0.0,0.97737,2e-05,4.42474]
[1778328036444,40.45,80335.1,0.0,0.97737,2e-05,4.42438]
[1778328041479,40.45,80335.04,0.0,0.97737,2e-05,4.42456]
[1778328046514,40.45,80335.08,0.0,0.97737,2e-05,4.42447]
[1778328046966,40.45,80335.08,0.0,0.97737,2e-05,4.42447]
[1778328047063,40.45,80335.08,0.0,0.97737,2e-05,4.42447]
[1778328047125,40.45,80335.08,0.0,0.97737,2e-05,4.42447]
[1778328047938,40.45,80335.08,0.0,0.97737,2e-05,4.42447]
[1778328048063,40.45,80335.08,0.0,0.97737,2e-05,4.42447]
[1778328056584,40.45,80335.23,0.0,0.97737,2e-05,4.42409]
[1778328061619,40.45,80335.23,0.0,0.97737,2e-05,4.42407]
[1778328069675,40.45,80335.2,0.0,0.97737,2e-05,4.42413]
[1778328075717,40.45,80335.2,0.0,0.97737,2e-05,4.4241]
[1778328080752,40.45,80334.88,0.0,0.97737,2e-05,4.4249]
[1778328085787,40.45,80334.8,0.0,0.97737,2e-05,4.42507]
[1778328090822,40.45,80334.91,0.0,0.97737,2e-05,4.42473]
[1778328092897,40.45,80334.91,0.0,0.97737,2e-05,4.42473]
[1778328093066,40.45,80334.91,0.0,0.97737,2e-05,4.42473]
[1778328093281,40.45,80334.91,0.0,0.97737,2e-05,4.42473]
[1778328093312,40.45,80334.91,0.0,0.97737,2e-05,4.42473]
[1778328093382,40.45,80334.87,0.0,0.97738,2e-05,4.42285]
[1778328100893,40.45,80334.71,0.0,0.97738,2e-05,4.42329]
[1778328107942,40.45,80336.51,0.0,0.97741,2e-05,4.41867]
[1778328109478,40.45,80336.51,0.0,0.97741,2e-05,4.41867]
[1778328109560,40.45,80336.51,0.0,0.97741,2e-05,4.41867]
[1778328109661,40.45,80337.18,0.0,0.97742,2e-05,4.41695]
[1778328109936,40.45,80337.18,0.0,0.97742,2e-05,4.41695]
[1778328110061,40.45,80337.18,0.0,0.97742,2e-05,4.41695]
[1778328120026,40.45,80337.52,0.0,0.97742,2e-05,4.41637]
[1778328126068,40.45,80337.92,0.0,0.97742,2e-05,4.41551]
[1778328132170,40.45,80338.1,0.0,0.97743,2e-05,4.41517]
[1778328132312,40.45,80338.1,0.0,0.97743,2e-05,4.41517]
[1778328132456,40.45,80338.1,0.0,0.97743,2e-05,4.41517]
[1778328132563,40.45,80338.1,0.0,0.97743,2e-05,4.41517]
[1778328132664,40.45,80338.1,0.0,0.97743,2e-05,4.41524]
[1778328142180,40.46,80338.09,0.0,0.97742,2e-05,4.41559]
[1778328149229,40.46,80344.52,0.0,0.97753,2e-05,4.39911]
[1778328150558,40.46,80344.52,0.0,0.97753,2e-05,4.39911]
[1778328150659,40.46,80346.71,0.0,0.97756,2e-05,4.3935]
[1778328150815,40.46,80346.71,0.0,0.97756,2e-05,4.3935]
[1778328150959,40.46,80346.71,0.0,0.97756,2e-05,4.3935]
[1778328151067,40.46,80346.71,0.0,0.97756,2e-05,4.3935]
[1778328156278,40.46,80346.54,0.0,0.97757,2e-05,4.39239]
[1778328165341,40.46,80346.87,0.0,0.97757,2e-05,4.39214]
[1778328170378,40.46,80346.96,0.0,0.97757,2e-05,4.39221]
[1778328175413,40.46,80345.81,0.0,0.97755,2e-05,4.39549]
[1778328178404,40.46,80346.63,0.0,0.97756,2e-05,4.39347]
[1778328178561,40.46,80346.63,0.0,0.97756,2e-05,4.39347]
[1778328178710,40.46,80346.63,0.0,0.97756,2e-05,4.39347]
[1778328178811,40.46,80346.61,0.0,0.97756,2e-05,4.39358]
[1778328178813,40.46,80346.61,0.0,0.97756,2e-05,4.39358]
[1778328184476,40.46,80346.44,0.0,0.97755,2e-05,4.39434]
[1778328189512,40.46,80346.56,0.0,0.97755,2e-05,4.39428]
[1778328196561,40.46,80346.88,0.0,0.97756,2e-05,4.3938]
[1778328199014,40.46,80346.77,0.0,0.97755,2e-05,4.39418]
[1778328199066,40.46,80346.77,0.0,0.97755,2e-05,4.39418]
[1778328199374,40.46,80346.77,0.0,0.97755,2e-05,4.39418]
[1778328199568,40.46,80346.77,0.0,0.97755,2e-05,4.39418]
[1778328199582,40.46,80346.69,0.0,0.97755,2e-05,4.39444]
[1778328204617,40.46,80346.77,0.0,0.97755,2e-05,4.39447]
[1778328208654,40.46,80346.51,0.0,0.97755,2e-05,4.39528]
[1778328208812,40.46,80346.51,0.0,0.97755,2e-05,4.39528]
[1778328208755,40.46,80346.51,0.0,0.97755,2e-05,4.39533]
[1778328209105,40.46,80346.51,0.0,0.97755,2e-05,4.39533]
[1778328209311,40.46,80346.51,0.0,0.97755,2e-05,4.39533]
[1778328216701,40.46,80347.7,0.0,0.97757,2e-05,4.39067]
[1778328221736,40.46,80347.57,0.0,0.97758,2e-05,4.38981]
[1778328222245,40.46,80347.57,0.0,0.97758,2e-05,4.38981]
[1778328222310,40.46,80347.57,0.0,0.97758,2e-05,4.38981]
[1778328222578,40.46,80347.57,0.0,0.97758,2e-05,4.38981]
[1778328222815,40.46,80347.57,0.0,0.97758,2e-05,4.38981]
[1778328222818,40.46,80347.57,0.0,0.97758,2e-05,4.3895]
[1778328228787,40.46,80347.26,0.0,0.97759,2e-05,4.38844]
[1778328234829,40.45,80346.82,0.0,0.97759,2e-05,4.38773]
[1778328241879,40.45,80346.85,0.0,0.9776,2e-05,4.38551]
[1778328251950,40.44,80346.85,0.0,0.97762,2e-05,4.38249]
[1778328256985,40.44,80346.9,0.0,0.97763,2e-05,4.38088]
[1778328259160,40.44,80348.19,0.0,0.97766,2e-05,4.37695]
[1778328259312,40.44,80348.19,0.0,0.97766,2e-05,4.37695]
[1778328259463,40.44,80348.19,0.0,0.97766,2e-05,4.37695]
[1778328259565,40.44,80348.19,0.0,0.97766,2e-05,4.37695]
[1778328259666,40.44,80349.86,0.0,0.97769,2e-05,4.37234]
[1778328265043,40.43,80352.16,0.0,0.97773,2e-05,4.36477]
[1778328279141,40.42,80352.36,0.0,0.97777,2e-05,4.35861]
[1778328285184,40.42,80354.52,0.0,0.97781,2e-05,4.35153]
[1778328288348,40.42,80354.52,0.0,0.97781,2e-05,4.35153]
[1778328288562,40.42,80354.52,0.0,0.97781,2e-05,4.35153]
[1778328288660,40.42,80354.52,0.0,0.97781,2e-05,4.35079]
[1778328288929,40.42,80354.52,0.0,0.97781,2e-05,4.35079]
[1778328289070,40.42,80354.52,0.0,0.97781,2e-05,4.35079]
[1778328296265,40.41,80354.63,0.0,0.97783,2e-05,4.34854]
[1778328302307,40.41,80353.8,0.0,0.97782,2e-05,4.3492]
[1778328312377,40.4,80353.8,0.0,0.97784,2e-05,4.34676]
[1778328313497,40.4,80353.8,0.0,0.97784,2e-05,4.34676]
[1778328313565,40.4,80353.8,0.0,0.97784,2e-05,4.34676]
[1778328313800,40.4,80353.8,0.0,0.97784,2e-05,4.34676]
[1778328313816,40.4,80353.8,0.0,0.97784,2e-05,4.34676]
[1778328313843,40.4,80353.8,0.0,0.97784,2e-05,4.34652]
[1778328319426,40.4,80356.56,0.0,0.97789,2e-05,4.33799]
[1778328320346,40.4,80356.56,0.0,0.97789,2e-05,4.33799]
[1778328320564,40.4,80356.56,0.0,0.97789,2e-05,4.33799]
[1778328320728,40.4,80356.56,0.0,0.97789,2e-05,4.33799]
[1778328320813,40.4,80356.56,0.0,0.97789,2e-05,4.33799]
[1778328320829,40.4,80357.38,0.0,0.97791,2e-05,4.33566]
[1778328326475,40.4,80358.38,0.0,0.97793,2e-05,4.33179]
[1778328328887,40.4,80358.81,0.0,0.97794,2e-05,4.33048]
[1778328328911,40.4,80363.29,0.0,0.97801,2e-05,4.31878]
[1778328329066,40.4,80363.29,0.0,0.97801,2e-05,4.31878]
[1778328329510,40.4,80363.29,0.0,0.97801,2e-05,4.31878]
[1778328329562,40.4,80363.29,0.0,0.97801,2e-05,4.31878]
[1778328329612,40.39,80363.65,0.0,0.97802,2e-05,4.31768]
[1778328331062,40.39,80363.69,0.0,0.97802,2e-05,4.31739]
[1778328331511,40.39,80363.65,0.0,0.97803,2e-05,4.31538]
[1778328337727,40.39,80363.69,0.0,0.97803,2e-05,4.31461]
[1778328337815,40.39,80363.69,0.0,0.97803,2e-05,4.31461]
[1778328337828,40.39,80363.69,0.0,0.97804,2e-05,4.3143]
[1778328338241,40.39,80363.69,0.0,0.97804,2e-05,4.3143]
[1778328338312,40.39,80363.69,0.0,0.97804,2e-05,4.3143]
[1778328345610,40.39,80363.69,0.0,0.97804,2e-05,4.31312]
[1778328347456,40.39,80364.62,0.0,0.97806,2e-05,4.31061]
[1778328347560,40.39,80364.62,0.0,0.97806,2e-05,4.31061]
[1778328347799,40.39,80364.62,0.0,0.97806,2e-05,4.31049]
[1778328348236,40.39,80364.62,0.0,0.97806,2e-05,4.31049]
[1778328348314,40.39,80364.62,0.0,0.97806,2e-05,4.31049]
[1778328360715,40.38,80365.13,0.0,0.97808,2e-05,4.30773]
[1778328373807,40.39,80365.6,0.0,0.97806,2e-05,4.31005]
[1778328377842,40.4,80360.65,0.0,0.97797,2e-05,4.32503]
[1778328378395,40.4,80360.65,0.0,0.97797,2e-05,4.32503]
[1778328378561,40.4,80360.65,0.0,0.97797,2e-05,4.32503]
[1778328378849,40.4,80360.84,0.0,0.97797,2e-05,4.32509]
[1778328379108,40.4,80360.84,0.0,0.97797,2e-05,4.32509]
[1778328379313,40.4,80360.84,0.0,0.97797,2e-05,4.32509]
[1778328384891,40.4,80359.86,0.0,0.97795,2e-05,4.32748]
[1778328389926,40.4,80356.6,0.0,0.97791,2e-05,4.33518]
[1778328390818,40.4,80356.6,0.0,0.97791,2e-05,4.33518]
[1778328390933,40.4,80356.18,0.0,0.9779,2e-05,4.33612]
[1778328391063,40.4,80356.18,0.0,0.9779,2e-05,4.33612]
[1778328391597,40.4,80356.18,0.0,0.9779,2e-05,4.33612]
[1778328391813,40.4,80356.18,0.0,0.9779,2e-05,4.33612]
[1778328391940,40.4,80356.12,0.0,0.97791,2e-05,4.33417]
[1778328396975,40.4,80355.12,0.0,0.9779,2e-05,4.33598]
[1778328398127,40.4,80353.69,0.0,0.97788,2e-05,4.33949]
[1778328398310,40.4,80353.69,0.0,0.97788,2e-05,4.33949]
[1778328398989,40.39,80353.85,0.0,0.97788,2e-05,4.33891]
[1778328399090,40.39,80353.85,0.0,0.97788,2e-05,4.33891]
[1778328399293,40.39,80353.85,0.0,0.97788,2e-05,4.33891]
[1778328405032,40.39,80350.5,0.0,0.97784,2e-05,4.3464]
[1778328405320,40.39,80350.5,0.0,0.97784,2e-05,4.3464]
[1778328405564,40.39,80350.5,0.0,0.97784,2e-05,4.3464]
[1778328408124,40.39,80348.49,0.0,0.97781,2e-05,4.35118]
[1778328408311,40.39,80348.49,0.0,0.97781,2e-05,4.35118]
[1778328408361,40.39,80346.26,0.0,0.97777,2e-05,4.35652]
[1778328414072,40.39,80346.49,0.0,0.97778,2e-05,4.35503]
[1778328414316,40.39,80346.49,0.0,0.97778,2e-05,4.35503]
[1778328421144,40.38,80346.86,0.0,0.9778,2e-05,4.35227]
[1778328428193,40.38,80346.73,0.0,0.97781,2e-05,4.35079]
[1778328431895,40.38,80346.17,0.0,0.9778,2e-05,4.35177]
[1778328432060,40.38,80346.17,0.0,0.9778,2e-05,4.35177]
[1778328432064,40.38,80345.13,0.0,0.97779,2e-05,4.35422]
[1778328432848,40.38,80345.13,0.0,0.97779,2e-05,4.35422]
[1778328433070,40.38,80345.13,0.0,0.97779,2e-05,4.35422]
[1778328438263,40.37,80340.3,0.0,0.97772,2e-05,4.36498]
[1778328440486,40.37,80338.02,0.0,0.97768,2e-05,4.37098]
[1778328440571,40.37,80338.02,0.0,0.97768,2e-05,4.37098]
[1778328440946,40.37,80337.44,0.0,0.97767,2e-05,4.37258]
[1778328441719,40.37,80337.44,0.0,0.97767,2e-05,4.37258]
[1778328441812,40.37,80337.44,0.0,0.97767,2e-05,4.37258]
[1778328447326,40.38,80337.07,0.0,0.97766,2e-05,4.37418]
[1778328448239,40.38,80337.07,0.0,0.97766,2e-05,4.37418]
[1778328448312,40.38,80337.07,0.0,0.97766,2e-05,4.37418]
[1778328453369,40.38,80337.18,0.0,0.97767,2e-05,4.37251]
[1778328458928,40.38,80337.18,0.0,0.97767,2e-05,4.37251]
[1778328459062,40.38,80337.18,0.0,0.97767,2e-05,4.37251]
[1778328458947,40.38,80337.18,0.0,0.97767,2e-05,4.37301]
[1778328459118,40.38,80337.18,0.0,0.97767,2e-05,4.37301]
[1778328464635,40.38,80337.18,0.0,0.97766,2e-05,4.37351]
[1778328464810,40.38,80337.18,0.0,0.97766,2e-05,4.37351]
[1778328470963,40.38,80336.39,0.0,0.97765,2e-05,4.37617]
[1778328471064,40.38,80336.39,0.0,0.97765,2e-05,4.37617]
[1778328471064,40.38,80330.82,0.0,0.97756,2e-05,4.39071]
[1778328471900,40.38,80330.82,0.0,0.97756,2e-05,4.39071]
[1778328472063,40.38,80330.82,0.0,0.97756,2e-05,4.39071]
[1778328471914,40.38,80329.21,0.0,0.97753,2e-05,4.39496]
[1778328478548,40.38,80329.13,0.0,0.97753,2e-05,4.39564]
[1778328484590,40.38,80328.65,0.0,0.97752,2e-05,4.39729]
[1778328488618,40.38,80323.99,0.0,0.97744,2e-05,4.40967]
[1778328490155,40.38,80323.5,0.0,0.97743,2e-05,4.41099]
[1778328490309,40.38,80323.5,0.0,0.97743,2e-05,4.41099]
[1778328490632,40.38,80319.96,0.0,0.97738,2e-05,4.42026]
[1778328491252,40.38,80319.96,0.0,0.97738,2e-05,4.42026]
[1778328491314,40.38,80319.96,0.0,0.97738,2e-05,4.42026]
[1778328498688,40.38,80317.0,0.0,0.97733,2e-05,4.42812]
[1778328503309,40.38,80315.54,0.0,0.9773,2e-05,4.43198]
[1778328503559,40.38,80315.54,0.0,0.9773,2e-05,4.43198]
[1778328503655,40.38,80315.54,0.0,0.9773,2e-05,4.43198]
[1778328504224,40.38,80315.54,0.0,0.9773,2e-05,4.43198]
[1778328504314,40.38,80315.54,0.0,0.9773,2e-05,4.43198]
[1778328510774,40.38,80315.73,0.0,0.97731,2e-05,4.43153]
[1778328515809,40.38,80315.59,0.0,0.97731,2e-05,4.42995]
[1778328520792,40.38,80313.24,0.0,0.97727,2e-05,4.43613]
[1778328520811,40.38,80313.24,0.0,0.97727,2e-05,4.43613]
[1778328520844,40.38,80313.14,0.0,0.97727,2e-05,4.43639]
[1778328521875,40.38,80313.14,0.0,0.97727,2e-05,4.43639]
[1778328522070,40.38,80313.14,0.0,0.97727,2e-05,4.43639]
[1778328527893,40.38,80311.8,0.0,0.97725,2e-05,4.43987]
[1778328532796,40.38,80311.88,0.0,0.97725,2e-05,4.43964]
[1778328532809,40.38,80311.88,0.0,0.97725,2e-05,4.43964]
[1778328532898,40.38,80311.88,0.0,0.97725,2e-05,4.43964]
[1778328533961,40.38,80311.88,0.0,0.97725,2e-05,4.43964]
[1778328534065,40.38,80311.88,0.0,0.97725,2e-05,4.43964]
[1778328540984,40.38,80311.69,0.0,0.97725,2e-05,4.44012]
[1778328542602,40.38,80310.6,0.0,0.97723,2e-05,4.44297]
[1778328542813,40.38,80310.6,0.0,0.97723,2e-05,4.44297]
[1778328543000,40.38,80308.96,0.0,0.97721,2e-05,4.44726]
[1778328543784,40.38,80308.96,0.0,0.97721,2e-05,4.44726]
[1778328543816,40.38,80308.96,0.0,0.97721,2e-05,4.44726]
[1778328549040,40.38,80309.02,0.0,0.97721,2e-05,4.44703]
[1778328549495,40.38,80309.02,0.0,0.97721,2e-05,4.44703]
[1778328549567,40.38,80309.02,0.0,0.97721,2e-05,4.44703]
[1778328549596,40.38,80309.02,0.0,0.97721,2e-05,4.44702]
[1778328550352,40.38,80309.02,0.0,0.97721,2e-05,4.44702]
[1778328550572,40.38,80309.02,0.0,0.97721,2e-05,4.44702]
[1778328560118,40.38,80308.55,0.0,0.9772,2e-05,4.44815]
[1778328561890,40.38,80308.55,0.0,0.9772,2e-05,4.44815]
[1778328562064,40.38,80308.55,0.0,0.9772,2e-05,4.44815]
[1778328562132,40.38,80307.68,0.0,0.97719,2e-05,4.45041]
[1778328563644,40.38,80305.68,0.0,0.97715,2e-05,4.45565]
[1778328563809,40.38,80305.68,0.0,0.97715,2e-05,4.45565]
[1778328564146,40.38,80301.44,0.0,0.97708,2e-05,4.46677]
[1778328566160,40.38,80297.9,0.0,0.97703,2e-05,4.47602]
[1778328571195,40.38,80298.12,0.0,0.97704,2e-05,4.47319]
[1778328576444,40.38,80298.17,0.0,0.97704,2e-05,4.47287]
[1778328576925,40.38,80300.47,0.0,0.97708,2e-05,4.46673]
[1778328577832,40.38,80300.47,0.0,0.97708,2e-05,4.46673]
[1778328578074,40.38,80300.47,0.0,0.97708,2e-05,4.46673]
[1778328579067,40.38,80300.37,0.0,0.97708,2e-05,4.46696]
[1778328579164,40.38,80300.37,0.0,0.97708,2e-05,4.46693]
[1778328584287,40.39,80299.4,0.0,0.97706,2e-05,4.4707]
[1778328589322,40.39,80298.37,0.0,0.97702,2e-05,4.47728]
[1778328591087,40.39,80298.37,0.0,0.97702,2e-05,4.47728]
[1778328591310,40.4,80298.37,0.0,0.97701,2e-05,4.47792]
[1778328597378,40.41,80298.78,0.0,0.97699,2e-05,4.48127]
[1778328602413,40.41,80298.32,0.0,0.97698,2e-05,4.4836]
[1778328608455,40.41,80298.43,0.0,0.97698,2e-05,4.48302]
[1778328616511,40.41,80298.46,0.0,0.97698,2e-05,4.48257]
[1778328619958,40.41,80298.46,0.0,0.97698,2e-05,4.48257]
[1778328620063,40.41,80298.46,0.0,0.97698,2e-05,4.48257]
[1778328622256,40.41,80298.46,0.0,0.97698,2e-05,4.48313]
[1778328622311,40.41,80298.46,0.0,0.97698,2e-05,4.48313]
[1778328622608,40.41,80298.46,0.0,0.97697,2e-05,4.48503]
[1778328628600,40.42,80298.5,0.0,0.97695,2e-05,4.4887]
[1778328638670,40.43,80298.39,0.0,0.97693,2e-05,4.49118]
[1778328647942,40.43,80298.32,0.0,0.97693,2e-05,4.49115]
[1778328648066,40.43,80298.32,0.0,0.97693,2e-05,4.49115]
[1778328650469,40.43,80298.32,0.0,0.97693,2e-05,4.49087]
[1778328650561,40.43,80298.32,0.0,0.97693,2e-05,4.49087]
[1778328650754,40.43,80298.03,0.0,0.97693,2e-05,4.49147]
[1778328660824,40.43,80297.56,0.0,0.97692,2e-05,4.49216]
[1778328662478,40.43,80297.24,0.0,0.97692,2e-05,4.49295]
[1778328662560,40.43,80297.24,0.0,0.97692,2e-05,4.49295]
[1778328671901,40.43,80297.24,0.0,0.97692,2e-05,4.4924]
[1778328677943,40.43,80297.49,0.0,0.97693,2e-05,4.49143]
[1778328681903,40.43,80300.83,0.0,0.97698,2e-05,4.48248]
[1778328682060,40.43,80300.83,0.0,0.97698,2e-05,4.48248]
[1778328682161,40.43,80305.66,0.0,0.97706,2e-05,4.46973]
[1778328683934,40.43,80305.67,0.0,0.97706,2e-05,4.46969]
[1778328684065,40.43,80305.67,0.0,0.97706,2e-05,4.46969]
[1778328684164,40.43,80305.67,0.0,0.97706,2e-05,4.46968]
[1778328690027,40.43,80305.18,0.0,0.97706,2e-05,4.47086]
[1778328695062,40.43,80304.87,0.0,0.97706,2e-05,4.46959]
[1778328700097,40.43,80304.62,0.0,0.97706,2e-05,4.47015]
[1778328702190,40.43,80304.62,0.0,0.97706,2e-05,4.47015]
[1778328702311,40.43,80304.62,0.0,0.97706,2e-05,4.47015]
[1778328708153,40.42,80304.67,0.0,0.97706,2e-05,4.46985]
[1778328718223,40.42,80304.6,0.0,0.97706,2e-05,4.46979]
[1778328726279,40.42,80304.64,0.0,0.97706,2e-05,4.46948]
[1778328733328,40.42,80305.45,0.0,0.97708,2e-05,4.46717]
[1778328734091,40.42,80305.45,0.0,0.97708,2e-05,4.46717]
[1778328734312,40.42,80305.45,0.0,0.97708,2e-05,4.46717]
[1778328736486,40.42,80307.39,0.0,0.97711,2e-05,4.462]
[1778328736560,40.42,80307.39,0.0,0.97711,2e-05,4.462]
[1778328737356,40.42,80308.58,0.0,0.97713,2e-05,4.45885]
[1778328742391,40.42,80308.69,0.0,0.97713,2e-05,4.45851]
[1778328747426,40.42,80308.46,0.0,0.97713,2e-05,4.45906]
[1778328749096,40.42,80308.46,0.0,0.97713,2e-05,4.45906]
[1778328749313,40.42,80308.46,0.0,0.97713,2e-05,4.45906]
[1778328756489,40.42,80308.43,0.0,0.97714,2e-05,4.45703]
[1778328763538,40.42,80308.82,0.0,0.97714,2e-05,4.45594]
[1778328771597,40.42,80308.8,0.0,0.97714,2e-05,4.45591]
[1778328776632,40.42,80308.89,0.0,0.97714,2e-05,4.45561]
[1778328787711,40.42,80308.83,0.0,0.97714,2e-05,4.45563]
[1778328793753,40.42,80308.83,0.0,0.97714,2e-05,4.45554]
[1778328801809,40.42,80308.45,0.0,0.97714,2e-05,4.45641]
[1778328804396,40.42,80308.45,0.0,0.97714,2e-05,4.45641]
[1778328804564,40.42,80308.45,0.0,0.97714,2e-05,4.45638]
[1778328806590,40.42,80308.4,0.0,0.97714,2e-05,4.45649]
[1778328806821,40.42,80308.4,0.0,0.97714,2e-05,4.45649]
[1778328806844,40.42,80308.21,0.0,0.97714,2e-05,4.45696]
[1778328812886,40.42,80308.15,0.0,0.97715,2e-05,4.45502]
[1778328825748,40.42,80308.28,0.0,0.97715,2e-05,4.45462]
[1778328825812,40.42,80308.28,0.0,0.97715,2e-05,4.45462]
[1778328837054,40.42,80307.98,0.0,0.97715,2e-05,4.45477]
[1778328844103,40.42,80307.99,0.0,0.97715,2e-05,4.45463]
[1778328849138,40.42,80306.05,0.0,0.97712,2e-05,4.45962]
[1778328850725,40.42,80306.3,0.0,0.97712,2e-05,4.45894]
[1778328850813,40.42,80306.3,0.0,0.97712,2e-05,4.45894]
[1778328853268,40.42,80304.8,0.0,0.9771,2e-05,4.46283]
[1778328853312,40.42,80304.8,0.0,0.9771,2e-05,4.46283]
[1778328853370,40.42,80304.8,0.0,0.9771,2e-05,4.4628]
[1778328859208,40.42,80304.61,0.0,0.97709,2e-05,4.46313]
[1778328860478,40.42,80304.61,0.0,0.97709,2e-05,4.46313]
[1778328860562,40.42,80304.16,0.0,0.97709,2e-05,4.46429]
[1778328866257,40.42,80304.23,0.0,0.97709,2e-05,4.46395]
[1778328872299,40.42,80304.2,0.0,0.9771,2e-05,4.46191]
[1778328874039,40.42,80304.75,0.0,0.97711,2e-05,4.46044]
[1778328874061,40.42,80304.75,0.0,0.97711,2e-05,4.46044]
[1778328876832,40.42,80305.43,0.0,0.97712,2e-05,4.45862]
[1778328877064,40.42,80305.43,0.0,0.97712,2e-05,4.45862]
[1778328877334,40.42,80305.41,0.0,0.97712,2e-05,4.45865]
[1778328882369,40.42,80305.47,0.0,0.97712,2e-05,4.45842]
[1778328887364,40.42,80304.19,0.0,0.9771,2e-05,4.46173]
[1778328887559,40.42,80304.5,0.0,0.97711,2e-05,4.4609]
[1778328893011,40.42,80304.55,0.0,0.97711,2e-05,4.4607]
[1778328893065,40.42,80304.55,0.0,0.97711,2e-05,4.4607]
[1778328893066,40.42,80304.55,0.0,0.97711,2e-05,4.46068]
[1778328898481,40.42,80304.56,0.0,0.97711,2e-05,4.46059]
[1778328904523,40.42,80304.02,0.0,0.9771,2e-05,4.46193]
[1778328905220,40.42,80304.02,0.0,0.9771,2e-05,4.46193]
[1778328905311,40.42,80304.02,0.0,0.9771,2e-05,4.46193]
[1778328910565,40.42,80304.34,0.0,0.97711,2e-05,4.461]
[1778328913051,40.42,80304.34,0.0,0.97711,2e-05,4.461]
[1778328913065,40.42,80304.34,0.0,0.97711,2e-05,4.461]
[1778328914794,40.42,80304.6,0.0,0.97711,2e-05,4.46029]
[1778328914815,40.42,80304.6,0.0,0.97711,2e-05,4.46029]
[1778328914895,40.42,80304.61,0.0,0.97711,2e-05,4.46024]
[1778328920635,40.42,80304.65,0.0,0.97711,2e-05,4.46008]
[1778328925670,40.42,80304.66,0.0,0.97711,2e-05,4.46]
[1778328930705,40.42,80304.53,0.0,0.97711,2e-05,4.4603]
[1778328938761,40.42,80304.18,0.0,0.97711,2e-05,4.45916]
[1778328943796,40.42,80304.1,0.0,0.97711,2e-05,4.45933]
[1778328946329,40.42,80304.1,0.0,0.97711,2e-05,4.45933]
[1778328946559,40.42,80304.1,0.0,0.97711,2e-05,4.45933]
[1778328954881,40.41,80299.44,0.0,0.97704,2e-05,4.47135]
[1778328955727,40.41,80299.44,0.0,0.97704,2e-05,4.47135]
[1778328955816,40.41,80299.44,0.0,0.97704,2e-05,4.47135]
[1778328958751,40.41,80297.51,0.0,0.97701,2e-05,4.47635]
[1778328958814,40.41,80297.51,0.0,0.97701,2e-05,4.47635]
[1778328959162,40.41,80297.73,0.0,0.97701,2e-05,4.47574]
[1778328965957,40.41,80294.38,0.0,0.97696,2e-05,4.4843]
[1778328971999,40.41,80294.26,0.0,0.97696,2e-05,4.48435]
[1778328975060,40.41,80294.18,0.0,0.97696,2e-05,4.48452]
[1778328977064,40.41,80294.09,0.0,0.97696,2e-05,4.48463]
[1778328983076,40.41,80288.57,0.0,0.97687,2e-05,4.4989]
[1778328985225,40.41,80288.15,0.0,0.97686,2e-05,4.49995]
[1778328985314,40.41,80288.15,0.0,0.97686,2e-05,4.49995]
[1778328985326,40.41,80288.38,0.0,0.97686,2e-05,4.49928]
[1778328990048,40.41,80288.54,0.0,0.97687,2e-05,4.49872]
[1778328990062,40.41,80288.54,0.0,0.97687,2e-05,4.49872]
[1778328995160,40.41,80287.13,0.0,0.97686,2e-05,4.49995]
[1778328999225,40.41,80287.13,0.0,0.97686,2e-05,4.49995]
[1778329001442,40.41,80286.7,0.0,0.97685,2e-05,4.50079]
[1778329001566,40.41,80286.7,0.0,0.97685,2e-05,4.50079]
[1778329001539,40.41,80286.7,0.0,0.97685,2e-05,4.50073]
[1778329010267,40.41,80286.9,0.0,0.97686,2e-05,4.49969]
[1778329015301,40.41,80286.78,0.0,0.97686,2e-05,4.49975]
[1778329020336,40.41,80284.29,0.0,0.97682,2e-05,4.50608]
[1778329026378,40.41,80281.32,0.0,0.97677,2e-05,4.51354]
[1778329031413,40.41,80280.01,0.0,0.97675,2e-05,4.51666]
[1778329036448,40.4,80279.92,0.0,0.97675,2e-05,4.51656]
[1778329041483,40.4,80279.53,0.0,0.97675,2e-05,4.51726]
[1778329046518,40.4,80278.81,0.0,0.97674,2e-05,4.51885]
[1778329055581,40.4,80278.81,0.0,0.97675,2e-05,4.51629]
[1778329060616,40.4,80278.88,0.0,0.97675,2e-05,4.51584]
[1778329065651,40.4,80276.41,0.0,0.97671,2e-05,4.52212]
[1778329069679,40.4,80271.25,0.0,0.97663,2e-05,4.53555]
[1778329074714,40.4,80270.84,0.0,0.97663,2e-05,4.53616]
[1778329079749,40.4,80271.1,0.0,0.97663,2e-05,4.53493]
[1778329086799,40.4,80270.19,0.0,0.97662,2e-05,4.53653]
[1778329091834,40.39,80269.99,0.0,0.97663,2e-05,4.53643]
[1778329096869,40.39,80269.94,0.0,0.97663,2e-05,4.53576]
[1778329103921,40.39,80270.01,0.0,0.97664,2e-05,4.53462]
[1778329110974,40.39,80267.68,0.0,0.9766,2e-05,4.53986]
[1778329116010,40.39,80268.1,0.0,0.97662,2e-05,4.536]
[1778329122051,40.38,80267.99,0.0,0.97663,2e-05,4.53541]
[1778329127086,40.38,80267.54,0.0,0.97663,2e-05,4.53588]
[1778329134136,40.38,80267.46,0.0,0.97663,2e-05,4.53506]
[1778329143199,40.38,80267.53,0.0,0.97664,2e-05,4.53356]
[1778329150248,40.37,80267.83,0.0,0.97665,2e-05,4.53176]
[1778329157297,40.37,80264.78,0.0,0.97661,2e-05,4.53882]
[1778329165610,40.37,80265.18,0.0,0.97662,2e-05,4.53715]
[1778329165815,40.37,80266.26,0.0,0.97664,2e-05,4.53368]
[1778329166705,40.37,80266.26,0.0,0.97664,2e-05,4.53368]
[1778329166761,40.37,80267.38,0.0,0.97666,2e-05,4.53055]
[1778329166811,40.37,80267.38,0.0,0.97666,2e-05,4.53055]
[1778329169060,40.37,80267.39,0.0,0.97666,2e-05,4.53025]
[1778329173415,40.37,80270.87,0.0,0.97673,2e-05,4.51846]
[1778329173562,40.37,80270.87,0.0,0.97673,2e-05,4.51846]
[1778329173658,40.37,80270.38,0.0,0.97672,2e-05,4.51965]
[1778329175110,40.37,80270.69,0.0,0.97673,2e-05,4.5187]
[1778329175569,40.37,80270.69,0.0,0.97673,2e-05,4.5187]
[1778329175571,40.37,80275.19,0.0,0.9768,2e-05,4.50664]
[1778329177723,40.37,80276.64,0.0,0.97683,2e-05,4.5027]
[1778329178457,40.37,80279.83,0.0,0.97688,2e-05,4.49416]
[1778329178563,40.37,80279.83,0.0,0.97688,2e-05,4.49416]
[1778329178605,40.37,80281.0,0.0,0.9769,2e-05,4.49099]
[1778329180459,40.37,80289.4,0.0,0.97704,2e-05,4.4687]
[1778329185494,40.37,80292.16,0.0,0.97709,2e-05,4.46133]
[1778329190529,40.37,80292.58,0.0,0.97709,2e-05,4.46017]
[1778329192546,40.37,80302.59,0.0,0.97726,2e-05,4.43388]
[1778329193552,40.37,80302.72,0.0,0.97726,2e-05,4.43358]
[1778329198588,40.37,80310.36,0.0,0.97738,2e-05,4.41382]
[1778329203021,40.37,80312.93,0.0,0.97742,2e-05,4.40743]
[1778329203064,40.37,80312.93,0.0,0.97742,2e-05,4.40743]
[1778329209665,40.37,80312.04,0.0,0.9774,2e-05,4.4103]
[1778329213244,40.37,80311.04,0.0,0.97739,2e-05,4.41305]
[1778329213312,40.37,80311.04,0.0,0.97739,2e-05,4.41305]
[1778329213630,40.37,80311.04,0.0,0.97739,2e-05,4.41318]
[1778329217064,40.37,80310.8,0.0,0.97738,2e-05,4.41394]
[1778329222756,40.37,80313.18,0.0,0.97742,2e-05,4.40815]
[1778329227791,40.37,80313.12,0.0,0.97741,2e-05,4.40864]
[1778329231372,40.37,80313.18,0.0,0.97741,2e-05,4.40868]
[1778329231562,40.37,80313.18,0.0,0.97741,2e-05,4.40868]
[1778329231819,40.37,80313.14,0.0,0.97742,2e-05,4.40687]
[1778329232445,40.37,80313.14,0.0,0.97742,2e-05,4.40687]
[1778329232561,40.37,80313.14,0.0,0.97742,2e-05,4.40687]
[1778329238868,40.37,80313.21,0.0,0.97742,2e-05,4.40714]
[1778329244302,40.37,80313.21,0.0,0.97742,2e-05,4.40714]
[1778329244314,40.37,80313.21,0.0,0.97742,2e-05,4.40714]
[1778329244396,40.37,80313.21,0.0,0.97742,2e-05,4.40751]
[1778329245668,40.37,80313.21,0.0,0.97742,2e-05,4.40751]
[1778329245809,40.37,80313.21,0.0,0.97742,2e-05,4.40751]
[1778329250952,40.37,80312.98,0.0,0.97741,2e-05,4.40848]
[1778329258001,40.38,80313.63,0.0,0.97742,2e-05,4.40717]
[1778329260638,40.38,80313.55,0.0,0.97742,2e-05,4.40749]
[1778329260813,40.38,80313.55,0.0,0.97742,2e-05,4.40749]
[1778329260678,40.38,80313.6,0.0,0.97742,2e-05,4.40742]
[1778329261961,40.38,80313.72,0.0,0.97742,2e-05,4.40716]
[1778329262063,40.38,80313.72,0.0,0.97742,2e-05,4.40716]
[1778329262125,40.38,80318.52,0.0,0.9775,2e-05,4.39472]
[1778329273108,40.38,80318.73,0.0,0.9775,2e-05,4.39502]
[1778329275905,40.38,80318.73,0.0,0.9775,2e-05,4.39502]
[1778329276062,40.38,80318.73,0.0,0.9775,2e-05,4.39502]
[1778329276095,40.38,80318.73,0.0,0.9775,2e-05,4.39523]
[1778329277047,40.38,80318.73,0.0,0.9775,2e-05,4.39523]
[1778329277061,40.38,80318.73,0.0,0.9775,2e-05,4.39523]
[1778329281529,40.38,80321.12,0.0,0.97753,2e-05,4.38929]
[1778329281567,40.38,80321.12,0.0,0.97753,2e-05,4.38929]
[1778329281668,40.38,80321.58,0.0,0.97754,2e-05,4.38817]
[1778329283213,40.38,80324.3,0.0,0.97758,2e-05,4.38119]
[1778329283309,40.38,80324.3,0.0,0.97758,2e-05,4.38119]
[1778329289796,40.38,80324.83,0.0,0.97759,2e-05,4.38034]
[1778329290490,40.38,80325.59,0.0,0.9776,2e-05,4.37846]
[1778329290560,40.38,80325.59,0.0,0.9776,2e-05,4.37846]
[1778329290583,40.38,80325.38,0.0,0.9776,2e-05,4.37909]
[1778329291787,40.38,80325.38,0.0,0.9776,2e-05,4.37909]
[1778329291813,40.38,80325.38,0.0,0.9776,2e-05,4.37909]
[1778329293248,40.38,80331.15,0.0,0.9777,2e-05,4.36245]
[1778329295238,40.38,80333.18,0.0,0.97773,2e-05,4.35732]
[1778329295313,40.38,80333.18,0.0,0.97773,2e-05,4.35732]
[1778329295413,40.38,80335.6,0.0,0.97777,2e-05,4.35119]
[1778329301304,40.38,80335.39,0.0,0.97776,2e-05,4.3525]
[1778329305649,40.38,80335.79,0.0,0.97776,2e-05,4.35183]
[1778329305813,40.38,80335.79,0.0,0.97776,2e-05,4.35183]
[1778329313388,40.39,80335.94,0.0,0.97776,2e-05,4.35254]
[1778329315402,40.39,80340.31,0.0,0.97783,2e-05,4.34154]
[1778329317452,40.39,80340.24,0.0,0.97782,2e-05,4.34186]
[1778329317561,40.39,80340.24,0.0,0.97782,2e-05,4.34186]
[1778329317662,40.39,80340.24,0.0,0.97782,2e-05,4.34201]
[1778329318670,40.39,80340.24,0.0,0.97782,2e-05,4.34201]
[1778329318813,40.39,80340.24,0.0,0.97782,2e-05,4.34201]
[1778329323458,40.39,80344.96,0.0,0.97789,2e-05,4.33074]
[1778329324978,40.39,80345.43,0.0,0.9779,2e-05,4.3297]
[1778329325066,40.39,80345.43,0.0,0.9779,2e-05,4.3297]
[1778329325472,40.39,80348.37,0.0,0.97794,2e-05,4.32231]
[1778329326479,40.39,80353.93,0.0,0.97803,2e-05,4.30824]
[1778329330221,40.39,80353.37,0.0,0.97802,2e-05,4.31007]
[1778329330309,40.39,80353.37,0.0,0.97802,2e-05,4.31007]
[1778329336549,40.4,80354.5,0.0,0.97803,2e-05,4.30872]
[1778329338168,40.4,80354.5,0.0,0.97803,2e-05,4.30872]
[1778329338313,40.4,80354.5,0.0,0.97803,2e-05,4.30872]
[1778329338411,40.4,80354.5,0.0,0.97803,2e-05,4.3091]
[1778329340861,40.4,80353.9,0.0,0.97802,2e-05,4.31082]
[1778329341061,40.4,80354.88,0.0,0.97803,2e-05,4.3085]
[1778329346939,40.4,80354.79,0.0,0.97802,2e-05,4.30965]
[1778329347064,40.4,80354.79,0.0,0.97802,2e-05,4.30965]
[1778329354718,40.41,80354.6,0.0,0.97802,2e-05,4.31046]
[1778329356925,40.41,80357.7,0.0,0.97806,2e-05,4.3027]
[1778329357065,40.41,80357.87,0.0,0.97807,2e-05,4.30245]
[1778329357026,40.41,80357.87,0.0,0.97807,2e-05,4.30245]
[1778329358420,40.41,80357.87,0.0,0.97807,2e-05,4.30245]
[1778329358563,40.41,80357.87,0.0,0.97807,2e-05,4.30245]
[1778329358665,40.41,80357.87,0.0,0.97806,2e-05,4.30283]
[1778329363781,40.41,80357.71,0.0,0.97805,2e-05,4.30415]
[1778329366929,40.41,80357.71,0.0,0.97805,2e-05,4.30415]
[1778329367066,40.41,80357.71,0.0,0.97805,2e-05,4.30415]
[1778329371837,40.41,80367.01,0.0,0.97819,2e-05,4.28186]
[1778329372844,40.41,80367.04,0.0,0.97819,2e-05,4.282]
[1778329373851,40.41,80378.12,0.0,0.97836,2e-05,4.25406]
[1778329374583,40.41,80378.12,0.0,0.97836,2e-05,4.25406]
[1778329374813,40.41,80378.12,0.0,0.97836,2e-05,4.25406]
[1778329374858,40.41,80378.67,0.0,0.97837,2e-05,4.25294]
[1778329376461,40.42,80378.04,0.0,0.97836,2e-05,4.25481]
[1778329376561,40.42,80378.04,0.0,0.97836,2e-05,4.25481]
[1778329381907,40.42,80379.64,0.0,0.97837,2e-05,4.25249]
[1778329382840,40.42,80379.64,0.0,0.97837,2e-05,4.25249]
[1778329382914,40.42,80380.97,0.0,0.97839,2e-05,4.24942]
[1778329383059,40.42,80380.97,0.0,0.97839,2e-05,4.24942]
[1778329383649,40.42,80380.97,0.0,0.97839,2e-05,4.24942]
[1778329383812,40.42,80380.97,0.0,0.97839,2e-05,4.24942]
[1778329383910,40.42,80380.97,0.0,0.97839,2e-05,4.24972]
[1778329388956,40.42,80379.77,0.0,0.97836,2e-05,4.25427]
[1778329390739,40.43,80381.22,0.0,0.97838,2e-05,4.2509]
[1778329390810,40.43,80381.22,0.0,0.97838,2e-05,4.2509]
[1778329390970,40.43,80381.24,0.0,0.97838,2e-05,4.25116]
[1778329392117,40.43,80380.83,0.0,0.97837,2e-05,4.25251]
[1778329392314,40.43,80380.83,0.0,0.97837,2e-05,4.25251]
[1778329399026,40.43,80380.59,0.0,0.97836,2e-05,4.25529]
[1778329403782,40.43,80380.45,0.0,0.97835,2e-05,4.2569]
[1778329403811,40.43,80380.45,0.0,0.97835,2e-05,4.2569]
[1778329404061,40.44,80380.24,0.0,0.97834,2e-05,4.25774]
[1778329405376,40.44,80380.24,0.0,0.97834,2e-05,4.25774]
[1778329405563,40.44,80380.24,0.0,0.97834,2e-05,4.25774]
[1778329412118,40.44,80378.96,0.0,0.97832,2e-05,4.26154]
[1778329413485,40.44,80378.96,0.0,0.97832,2e-05,4.26154]
[1778329413561,40.44,80378.96,0.0,0.97832,2e-05,4.26154]
[1778329413591,40.44,80371.18,0.0,0.97819,2e-05,4.28193]
[1778329414965,40.44,80371.18,0.0,0.97819,2e-05,4.28193]
[1778329415065,40.44,80371.18,0.0,0.97819,2e-05,4.28193]
[1778329420177,40.45,80371.06,0.0,0.97818,2e-05,4.28386]
[1778329422895,40.45,80371.04,0.0,0.97818,2e-05,4.28418]
[1778329423062,40.45,80371.04,0.0,0.97818,2e-05,4.28418]
[1778329422996,40.45,80370.24,0.0,0.97816,2e-05,4.28676]
[1778329423834,40.45,80370.24,0.0,0.97816,2e-05,4.28676]
[1778329424063,40.45,80370.24,0.0,0.97816,2e-05,4.28676]
[1778329423912,40.45,80369.52,0.0,0.97815,2e-05,4.28887]
[1778329428217,40.45,80369.14,0.0,0.97814,2e-05,4.29064]
[1778329428310,40.45,80369.14,0.0,0.97814,2e-05,4.29064]
[1778329428709,40.45,80369.14,0.0,0.97814,2e-05,4.29064]
[1778329428809,40.45,80369.14,0.0,0.97814,2e-05,4.29064]
[1778329428854,40.45,80370.33,0.0,0.97815,2e-05,4.28815]
[1778329433971,40.45,80369.66,0.0,0.97814,2e-05,4.29067]
[1778329435194,40.46,80368.3,0.0,0.97811,2e-05,4.29494]
[1778329435313,40.46,80368.3,0.0,0.97811,2e-05,4.29494]
[1778329442331,40.46,80368.25,0.0,0.9781,2e-05,4.29718]
[1778329445662,40.46,80368.27,0.0,0.9781,2e-05,4.29766]
[1778329445811,40.46,80368.27,0.0,0.9781,2e-05,4.29766]
[1778329445910,40.46,80368.02,0.0,0.97809,2e-05,4.29856]
[1778329446681,40.46,80368.02,0.0,0.97809,2e-05,4.29856]
[1778329446816,40.46,80368.02,0.0,0.97809,2e-05,4.29856]
[1778329450897,40.47,80368.75,0.0,0.97809,2e-05,4.29776]
[1778329451060,40.47,80368.75,0.0,0.97809,2e-05,4.29776]
[1778329451084,40.47,80367.95,0.0,0.97808,2e-05,4.30007]
[1778329452255,40.47,80368.7,0.0,0.97809,2e-05,4.29842]
[1778329452312,40.47,80368.7,0.0,0.97809,2e-05,4.29842]
[1778329457436,40.47,80368.97,0.0,0.97809,2e-05,4.29932]
[1778329460457,40.47,80382.88,0.0,0.9783,2e-05,4.26473]
[1778329461329,40.47,80382.88,0.0,0.9783,2e-05,4.26473]
[1778329461558,40.47,80382.88,0.0,0.9783,2e-05,4.26473]
[1778329461660,40.47,80388.07,0.0,0.97838,2e-05,4.25191]
[1778329463394,40.47,80387.88,0.0,0.97837,2e-05,4.25274]
[1778329463564,40.47,80387.88,0.0,0.97837,2e-05,4.25274]
[1778329469748,40.48,80386.9,0.0,0.97834,2e-05,4.25727]
[1778329469811,40.48,80386.9,0.0,0.97834,2e-05,4.25727]
[1778329469849,40.48,80386.98,0.0,0.97834,2e-05,4.2574]
[1778329471993,40.48,80387.62,0.0,0.97835,2e-05,4.25611]
[1778329472066,40.48,80387.62,0.0,0.97835,2e-05,4.25611]
[1778329477577,40.49,80389.39,0.0,0.97837,2e-05,4.25206]
[1778329484627,40.49,80389.32,0.0,0.97836,2e-05,4.25455]
[1778329491675,40.5,80389.25,0.0,0.97834,2e-05,4.25698]
[1778329493329,40.5,80389.22,0.0,0.97834,2e-05,4.25737]
[1778329493565,40.5,80389.22,0.0,0.97834,2e-05,4.25737]
[1778329493703,40.5,80388.96,0.0,0.97834,2e-05,4.25835]
[1778329495232,40.5,80389.02,0.0,0.97834,2e-05,4.25851]
[1778329495311,40.5,80389.02,0.0,0.97834,2e-05,4.25851]
[1778329500738,40.5,80389.41,0.0,0.97833,2e-05,4.25939]
[1778329505105,40.51,80389.45,0.0,0.97833,2e-05,4.2599]
[1778329504766,40.51,80393.01,0.0,0.97838,2e-05,4.2515]
[1778329505310,40.51,80393.01,0.0,0.97838,2e-05,4.2515]
[1778329505773,40.51,80394.06,0.0,0.97839,2e-05,4.24917]
[1778329507648,40.51,80394.04,0.0,0.97839,2e-05,4.24954]
[1778329507814,40.51,80394.04,0.0,0.97839,2e-05,4.24954]
[1778329513830,40.51,80395.03,0.0,0.97839,2e-05,4.24929]
[1778329514837,40.51,80398.97,0.0,0.97845,2e-05,4.23966]
[1778329515437,40.51,80398.97,0.0,0.97845,2e-05,4.23966]
[1778329515562,40.51,80398.97,0.0,0.97845,2e-05,4.23966]
[1778329515844,40.52,80401.89,0.0,0.9785,2e-05,4.23263]
[1778329517716,40.52,80402.03,0.0,0.9785,2e-05,4.23262]
[1778329517812,40.52,80402.03,0.0,0.9785,2e-05,4.23262]
[1778329522893,40.52,80404.11,0.0,0.97852,2e-05,4.22943]
[1778329525523,40.52,80403.51,0.0,0.9785,2e-05,4.23162]
[1778329525560,40.52,80403.51,0.0,0.9785,2e-05,4.23162]
[1778329525914,40.52,80404.74,0.0,0.97852,2e-05,4.22886]
[1778329528595,40.53,80405.95,0.0,0.97853,2e-05,4.2265]
[1778329528812,40.53,80405.95,0.0,0.97853,2e-05,4.2265]
[1778329531170,40.53,80406.01,0.0,0.97853,2e-05,4.22703]
[1778329531958,40.53,80403.55,0.0,0.9785,2e-05,4.23196]
[1778329533068,40.53,80403.55,0.0,0.9785,2e-05,4.23196]
[1778329533095,40.53,80404.29,0.0,0.97851,2e-05,4.23042]
[1778329533596,40.53,80404.29,0.0,0.97851,2e-05,4.23042]
[1778329533811,40.53,80404.29,0.0,0.97851,2e-05,4.23042]
[1778329534980,40.53,80400.92,0.0,0.97845,2e-05,4.23957]
[1778329538001,40.53,80398.09,0.0,0.9784,2e-05,4.24764]
[1778329539538,40.53,80397.29,0.0,0.97839,2e-05,4.24996]
[1778329539562,40.53,80397.29,0.0,0.97839,2e-05,4.24996]
[1778329543037,40.54,80392.44,0.0,0.9783,2e-05,4.26342]
[1778329545063,40.54,80392.75,0.0,0.97831,2e-05,4.26292]
[1778329545160,40.54,80392.34,0.0,0.9783,2e-05,4.26423]
[1778329545363,40.54,80392.34,0.0,0.9783,2e-05,4.26423]
[1778329545563,40.54,80392.34,0.0,0.9783,2e-05,4.26423]
[1778329549371,40.54,80391.33,0.0,0.97828,2e-05,4.26789]
[1778329549571,40.54,80391.33,0.0,0.97828,2e-05,4.26789]
[1778329549952,40.54,80391.33,0.0,0.97828,2e-05,4.26789]
[1778329550071,40.54,80391.33,0.0,0.97828,2e-05,4.26789]
[1778329550086,40.54,80390.85,0.0,0.97827,2e-05,4.26938]
[1778329556128,40.54,80390.4,0.0,0.97825,2e-05,4.27216]
[1778329561163,40.55,80389.53,0.0,0.97823,2e-05,4.27571]
[1778329566198,40.55,80389.21,0.0,0.97822,2e-05,4.27784]
[1778329567162,40.55,80389.21,0.0,0.97822,2e-05,4.27784]
[1778329567312,40.55,80389.06,0.0,0.97821,2e-05,4.27848]
[1778329576268,40.56,80388.88,0.0,0.9782,2e-05,4.28121]
[1778329577388,40.56,80388.88,0.0,0.9782,2e-05,4.28121]
[1778329577563,40.56,80388.88,0.0,0.9782,2e-05,4.28121]
[1778329578381,40.56,80389.26,0.0,0.9782,2e-05,4.28075]
[1778329578562,40.56,80389.26,0.0,0.9782,2e-05,4.28075]
[1778329579289,40.56,80389.08,0.0,0.97819,2e-05,4.28145]
[1778329584324,40.56,80389.15,0.0,0.97819,2e-05,4.28253]
[1778329589359,40.56,80388.94,0.0,0.97818,2e-05,4.2843]
[1778329598422,40.57,80388.91,0.0,0.97817,2e-05,4.28462]
[1778329605471,40.57,80388.87,0.0,0.97816,2e-05,4.28664]
[1778329608772,40.58,80388.83,0.0,0.97816,2e-05,4.28722]
[1778329608812,40.58,80388.83,0.0,0.97816,2e-05,4.28722]
[1778329621583,40.58,80388.69,0.0,0.97814,2e-05,4.29085]
[1778329626618,40.59,80388.78,0.0,0.97813,2e-05,4.29177]
[1778329631653,40.59,80384.64,0.0,0.97806,2e-05,4.30343]
[1778329632856,40.59,80384.64,0.0,0.97806,2e-05,4.30343]
[1778329633061,40.59,80384.64,0.0,0.97806,2e-05,4.30343]
[1778329634019,40.59,80383.33,0.0,0.97804,2e-05,4.30698]
[1778329634068,40.59,80383.33,0.0,0.97804,2e-05,4.30698]
[1778329634091,40.59,80383.22,0.0,0.97803,2e-05,4.30746]
[1778329636688,40.59,80378.23,0.0,0.97795,2e-05,4.32077]
[1778329641209,40.59,80377.91,0.0,0.97794,2e-05,4.32211]
[1778329641309,40.59,80377.91,0.0,0.97794,2e-05,4.32211]
[1778329646758,40.6,80377.87,0.0,0.97794,2e-05,4.3234]
[1778329652311,40.6,80381.09,0.0,0.97798,2e-05,4.31583]
[1778329652563,40.6,80384.43,0.0,0.97804,2e-05,4.30554]
[1778329653689,40.6,80384.25,0.0,0.97804,2e-05,4.3062]
[1778329653812,40.6,80384.25,0.0,0.97804,2e-05,4.3062]
[1778329653912,40.6,80384.44,0.0,0.97804,2e-05,4.30591]
[1778329663877,40.6,80383.84,0.0,0.97802,2e-05,4.30942]
[1778329668912,40.61,80384.35,0.0,0.97802,2e-05,4.30911]
[1778329671040,40.61,80384.38,0.0,0.97802,2e-05,4.30923]
[1778329671066,40.61,80384.38,0.0,0.97802,2e-05,4.30923]
[1778329676968,40.61,80385.94,0.0,0.97804,2e-05,4.3067]
[1778329684017,40.61,80385.98,0.0,0.97803,2e-05,4.30805]
[1778329686337,40.61,80385.98,0.0,0.97803,2e-05,4.30805]
[1778329686561,40.61,80386.2,0.0,0.97803,2e-05,4.3079]
[1778329687816,40.61,80386.13,0.0,0.97803,2e-05,4.30829]
[1778329688065,40.61,80386.13,0.0,0.97803,2e-05,4.30829]
[1778329688165,40.61,80386.09,0.0,0.97803,2e-05,4.30859]
[1778329702707,40.62,80385.97,0.0,0.97802,2e-05,4.30993]
[1778329702811,40.62,80385.97,0.0,0.97802,2e-05,4.30993]
[1778329714240,40.63,80386.21,0.0,0.978,2e-05,4.31164]
[1778329719282,40.63,80386.48,0.0,0.978,2e-05,4.31196]
[1778329721738,40.63,80386.91,0.0,0.97801,2e-05,4.31128]
[1778329721813,40.63,80386.91,0.0,0.97801,2e-05,4.31128]
[1778329722769,40.63,80386.91,0.0,0.97801,2e-05,4.31148]
[1778329722812,40.63,80386.91,0.0,0.97801,2e-05,4.31148]
[1778329722870,40.63,80386.91,0.0,0.978,2e-05,4.31169]
[1778329730359,40.63,80387.0,0.0,0.978,2e-05,4.31288]
[1778329735394,40.64,80386.68,0.0,0.97799,2e-05,4.31471]
[1778329737276,40.64,80386.9,0.0,0.97799,2e-05,4.31434]
[1778329737311,40.64,80386.9,0.0,0.97799,2e-05,4.31434]
[1778329741423,40.64,80386.53,0.0,0.97798,2e-05,4.31609]
[1778329741436,40.64,80386.6,0.0,0.97798,2e-05,4.31611]
[1778329741561,40.64,80386.6,0.0,0.97798,2e-05,4.31611]
[1778329748485,40.64,80386.61,0.0,0.97797,2e-05,4.31745]
[1778329753520,40.65,80386.33,0.0,0.97796,2e-05,4.31912]
[1778329759562,40.65,80386.36,0.0,0.97795,2e-05,4.32018]
[1778329766021,40.65,80386.48,0.0,0.97795,2e-05,4.32044]
[1778329766062,40.65,80386.48,0.0,0.97795,2e-05,4.32044]
[1778329779702,40.66,80386.78,0.0,0.97795,2e-05,4.32107]
[1778329781123,40.66,80386.78,0.0,0.97795,2e-05,4.32107]
[1778329781311,40.66,80386.78,0.0,0.97795,2e-05,4.32107]
[1778329782815,40.66,80386.78,0.0,0.97794,2e-05,4.32126]
[1778329783067,40.66,80386.78,0.0,0.97794,2e-05,4.32126]
[1778329783166,40.66,80386.72,0.0,0.97794,2e-05,4.32178]
[1778329789772,40.66,80386.79,0.0,0.97793,2e-05,4.32289]
[1778329794807,40.66,80386.81,0.0,0.97793,2e-05,4.32375]
[1778329799011,40.67,80389.59,0.0,0.97797,2e-05,4.3172]
[1778329799061,40.67,80389.59,0.0,0.97797,2e-05,4.3172]
[1778329799085,40.67,80396.31,0.0,0.97807,2e-05,4.30029]
[1778329799842,40.67,80403.46,0.0,0.97818,2e-05,4.28238]
[1778329802206,40.67,80403.21,0.0,0.97818,2e-05,4.28326]
[1778329802311,40.67,80403.21,0.0,0.97818,2e-05,4.28326]
[1778329803737,40.67,80400.09,0.0,0.97813,2e-05,4.29165]
[1778329803820,40.67,80400.09,0.0,0.97813,2e-05,4.29165]
[1778329803870,40.67,80400.46,0.0,0.97813,2e-05,4.29095]
[1778329812934,40.67,80400.24,0.0,0.97812,2e-05,4.2936]
[1778329817969,40.68,80400.46,0.0,0.97811,2e-05,4.29422]
[1778329824012,40.68,80400.61,0.0,0.97811,2e-05,4.29522]
[1778329824982,40.68,80400.61,0.0,0.97811,2e-05,4.29522]
[1778329825066,40.68,80400.61,0.0,0.97811,2e-05,4.29522]
[1778329832067,40.68,80399.74,0.0,0.97809,2e-05,4.29729]
[1778329837103,40.69,80396.17,0.0,0.97803,2e-05,4.30748]
[1778329837788,40.69,80396.17,0.0,0.97803,2e-05,4.30748]
[1778329837811,40.69,80396.17,0.0,0.97803,2e-05,4.30748]
[1778329839677,40.69,80395.93,0.0,0.97802,2e-05,4.30851]
[1778329839817,40.69,80395.93,0.0,0.97802,2e-05,4.30851]
[1778329840124,40.69,80392.38,0.0,0.97796,2e-05,4.31775]
[1778329840877,40.69,80392.38,0.0,0.97796,2e-05,4.31775]
[1778329841064,40.69,80392.38,0.0,0.97796,2e-05,4.31775]
[1778329846149,40.69,80389.36,0.0,0.97791,2e-05,4.32637]
[1778329846312,40.69,80389.36,0.0,0.97791,2e-05,4.32637]
[1778329846879,40.69,80389.3,0.0,0.97791,2e-05,4.3267]
[1778329847060,40.69,80389.3,0.0,0.97791,2e-05,4.3267]
[1778329847173,40.69,80388.5,0.0,0.9779,2e-05,4.32892]
[1778329853215,40.69,80385.92,0.0,0.97785,2e-05,4.33654]
[1778329855418,40.69,80384.63,0.0,0.97783,2e-05,4.34]
[1778329855561,40.69,80384.63,0.0,0.97783,2e-05,4.34]
[1778329861381,40.7,80383.35,0.0,0.9778,2e-05,4.34416]
[1778329861560,40.7,80383.35,0.0,0.9778,2e-05,4.34416]
[1778329861482,40.7,80383.86,0.0,0.97781,2e-05,4.343]
[1778329865959,40.7,80383.81,0.0,0.97781,2e-05,4.34371]
[1778329866061,40.7,80383.81,0.0,0.97781,2e-05,4.34371]
[1778329871341,40.7,80382.98,0.0,0.97779,2e-05,4.34665]
[1778329876376,40.7,80382.49,0.0,0.97778,2e-05,4.34856]
[1778329882418,40.7,80382.49,0.0,0.97777,2e-05,4.34933]
[1778329883953,40.7,80382.49,0.0,0.97777,2e-05,4.34933]
[1778329884060,40.7,80382.49,0.0,0.97777,2e-05,4.34933]
[1778329886079,40.7,80382.42,0.0,0.97777,2e-05,4.34989]
[1778329886313,40.7,80382.42,0.0,0.97777,2e-05,4.34989]
[1778329886345,40.7,80382.42,0.0,0.97777,2e-05,4.35001]
[1778329889759,40.7,80382.42,0.0,0.97777,2e-05,4.35001]
[1778329889809,40.7,80382.42,0.0,0.97777,2e-05,4.35001]
[1778329890475,40.71,80375.59,0.0,0.97765,2e-05,4.36803]
[1778329893496,40.71,80373.8,0.0,0.97763,2e-05,4.37092]
[1778329893860,40.71,80373.8,0.0,0.97763,2e-05,4.37092]
[1778329894068,40.71,80373.8,0.0,0.97763,2e-05,4.37092]
[1778329894503,40.71,80372.77,0.0,0.97762,2e-05,4.37365]
[1778329899539,40.71,80372.14,0.0,0.97761,2e-05,4.37564]
[1778329904838,40.71,80371.92,0.0,0.9776,2e-05,4.37641]
[1778329905066,40.71,80371.92,0.0,0.9776,2e-05,4.37641]
[1778329907936,40.71,80367.65,0.0,0.97753,2e-05,4.38773]
[1778329908064,40.71,80367.65,0.0,0.97753,2e-05,4.38773]
[1778329908602,40.71,80365.68,0.0,0.9775,2e-05,4.39288]
[1778329913637,40.71,80364.53,0.0,0.97748,2e-05,4.39602]
[1778329918672,40.71,80364.16,0.0,0.97747,2e-05,4.39713]
[1778329923596,40.71,80364.13,0.0,0.97747,2e-05,4.39729]
[1778329923811,40.71,80364.2,0.0,0.97747,2e-05,4.39716]
[1778329929749,40.71,80362.72,0.0,0.97745,2e-05,4.40114]
[1778329934087,40.71,80359.68,0.0,0.9774,2e-05,4.40908]
[1778329934314,40.71,80359.68,0.0,0.9774,2e-05,4.40908]
[1778329934412,40.71,80359.53,0.0,0.9774,2e-05,4.40948]
[1778329935064,40.71,80359.53,0.0,0.9774,2e-05,4.40948]
[1778329940826,40.71,80359.79,0.0,0.9774,2e-05,4.40889]
[1778329947252,40.71,80357.93,0.0,0.97737,2e-05,4.41375]
[1778329947310,40.71,80357.93,0.0,0.97737,2e-05,4.41375]
[1778329947533,40.71,80357.93,0.0,0.97737,2e-05,4.41375]
[1778329947561,40.71,80357.93,0.0,0.97737,2e-05,4.41375]
[1778329947661,40.71,80357.9,0.0,0.97737,2e-05,4.41385]
[1778329952656,40.71,80356.66,0.0,0.97735,2e-05,4.4171]
[1778329952663,40.71,80357.12,0.0,0.97737,2e-05,4.41394]
[1778329952814,40.71,80357.12,0.0,0.97737,2e-05,4.41394]
[1778329953842,40.71,80357.16,0.0,0.97737,2e-05,4.41384]
[1778329954058,40.71,80357.16,0.0,0.97737,2e-05,4.41384]
[1778329964995,40.71,80357.13,0.0,0.97736,2e-05,4.41407]
[1778329973051,40.71,80354.84,0.0,0.97733,2e-05,4.42013]
[1778329975725,40.71,80354.76,0.0,0.97733,2e-05,4.42035]
[1778329975814,40.71,80354.76,0.0,0.97733,2e-05,4.42035]
[1778329976584,40.71,80354.76,0.0,0.97733,2e-05,4.42035]
[1778329976608,40.71,80354.76,0.0,0.97733,2e-05,4.42036]
[1778329976810,40.71,80354.76,0.0,0.97733,2e-05,4.42036]
[1778329982116,40.71,80350.84,0.0,0.97726,2e-05,4.43058]
[1778329982875,40.71,80350.84,0.0,0.97726,2e-05,4.43058]
[1778329983063,40.71,80350.84,0.0,0.97726,2e-05,4.43058]
[1778329983504,40.71,80350.84,0.0,0.97726,2e-05,4.43058]
[1778329983562,40.71,80350.84,0.0,0.97726,2e-05,4.43058]
[1778329983660,40.71,80349.75,0.0,0.97724,2e-05,4.4334]
[1778329989061,40.71,80347.71,0.0,0.97721,2e-05,4.43858]
[1778329989314,40.71,80347.71,0.0,0.97721,2e-05,4.43858]
[1778329989399,40.71,80348.17,0.0,0.97722,2e-05,4.43735]
[1778329990172,40.71,80340.74,0.0,0.9771,2e-05,4.45666]
[1778329992224,40.71,80338.37,0.0,0.97706,2e-05,4.46277]
[1778329992312,40.71,80338.37,0.0,0.97706,2e-05,4.46277]
[1778330001249,40.71,80337.55,0.0,0.97705,2e-05,4.46401]
[1778330003060,40.71,80337.51,0.0,0.97705,2e-05,4.46402]
[1778330003314,40.71,80337.51,0.0,0.97705,2e-05,4.46402]
[1778330003411,40.71,80337.51,0.0,0.97705,2e-05,4.46393]
[1778330004368,40.71,80337.51,0.0,0.97705,2e-05,4.46393]
[1778330004559,40.71,80337.51,0.0,0.97705,2e-05,4.46393]
[1778330011319,40.71,80336.26,0.0,0.97705,2e-05,4.46441]
[1778330016354,40.71,80336.16,0.0,0.97705,2e-05,4.46417]
[1778330020657,40.7,80335.8,0.0,0.97705,2e-05,4.46481]
[1778330020813,40.7,80335.8,0.0,0.97705,2e-05,4.46481]
[1778330021434,40.7,80335.8,0.0,0.97705,2e-05,4.46481]
[1778330021565,40.7,80335.8,0.0,0.97705,2e-05,4.46481]
[1778330021666,40.7,80335.22,0.0,0.97704,2e-05,4.46612]
[1778330027431,40.7,80334.87,0.0,0.97704,2e-05,4.46641]
[1778330028225,40.7,80334.87,0.0,0.97704,2e-05,4.46641]
[1778330028312,40.7,80334.87,0.0,0.97704,2e-05,4.46641]
[1778330028438,40.7,80334.69,0.0,0.97703,2e-05,4.46678]
[1778330035487,40.7,80334.71,0.0,0.97704,2e-05,4.46599]
[1778330042537,40.7,80335.04,0.0,0.97705,2e-05,4.4644]
[1778330047087,40.7,80335.81,0.0,0.97706,2e-05,4.46209]
[1778330047311,40.7,80335.81,0.0,0.97706,2e-05,4.46209]
[1778330053614,40.7,80339.97,0.0,0.97713,2e-05,4.45052]
[1778330055412,40.7,80340.02,0.0,0.97714,2e-05,4.45032]
[1778330055560,40.7,80340.02,0.0,0.97714,2e-05,4.45032]
[1778330055628,40.7,80340.68,0.0,0.97715,2e-05,4.44852]
[1778330055930,40.7,80340.68,0.0,0.97715,2e-05,4.44852]
[1778330056078,40.7,80340.68,0.0,0.97715,2e-05,4.44852]
[1778330061670,40.7,80348.02,0.0,0.97727,2e-05,4.42899]
[1778330062830,40.7,80348.69,0.0,0.97728,2e-05,4.42721]
[1778330063081,40.7,80348.69,0.0,0.97728,2e-05,4.42721]
[1778330063684,40.7,80348.65,0.0,0.97728,2e-05,4.42727]
[1778330063805,40.7,80348.65,0.0,0.97728,2e-05,4.42727]
[1778330064061,40.7,80348.65,0.0,0.97728,2e-05,4.42727]
[1778330069726,40.69,80348.14,0.0,0.97727,2e-05,4.42834]
[1778330074763,40.69,80348.11,0.0,0.97728,2e-05,4.42621]
[1778330078622,40.69,80348.52,0.0,0.97729,2e-05,4.42506]
[1778330078723,40.69,80348.52,0.0,0.97729,2e-05,4.42497]
[1778330078812,40.69,80348.52,0.0,0.97729,2e-05,4.42497]
[1778330079641,40.69,80348.52,0.0,0.97729,2e-05,4.42497]
[1778330079742,40.69,80348.52,0.0,0.97729,2e-05,4.42493]
[1778330079811,40.69,80348.52,0.0,0.97729,2e-05,4.42493]
[1778330085840,40.69,80349.34,0.0,0.97731,2e-05,4.42255]
[1778330091782,40.69,80348.4,0.0,0.97729,2e-05,4.42482]
[1778330091812,40.69,80348.36,0.0,0.97729,2e-05,4.42489]
[1778330092624,40.69,80348.36,0.0,0.97729,2e-05,4.42489]
[1778330092661,40.69,80348.36,0.0,0.97729,2e-05,4.42479]
[1778330092815,40.69,80348.36,0.0,0.97729,2e-05,4.42479]
[1778330097924,40.69,80347.57,0.0,0.97728,2e-05,4.42659]
[1778330102961,40.69,80337.27,0.0,0.97711,2e-05,4.45314]
[1778330103931,40.69,80337.27,0.0,0.97711,2e-05,4.45314]
[1778330104068,40.69,80337.27,0.0,0.97711,2e-05,4.45314]
[1778330104100,40.69,80336.48,0.0,0.9771,2e-05,4.45505]
[1778330104967,40.69,80336.48,0.0,0.9771,2e-05,4.45505]
[1778330105069,40.69,80336.48,0.0,0.9771,2e-05,4.45505]
[1778330109753,40.69,80335.69,0.0,0.97709,2e-05,4.45671]
[1778330109811,40.69,80335.69,0.0,0.97709,2e-05,4.45671]
[1778330109814,40.69,80331.32,0.0,0.97702,2e-05,4.46802]
[1778330110738,40.69,80331.32,0.0,0.97702,2e-05,4.46802]
[1778330110809,40.69,80331.32,0.0,0.97702,2e-05,4.46802]
[1778330119361,40.69,80332.49,0.0,0.97705,2e-05,4.46386]
[1778330119564,40.69,80332.49,0.0,0.97705,2e-05,4.46386]
[1778330119622,40.69,80332.49,0.0,0.97705,2e-05,4.46374]
[1778330121001,40.69,80331.54,0.0,0.97703,2e-05,4.46611]
[1778330121064,40.69,80331.54,0.0,0.97703,2e-05,4.46611]
[1778330132164,40.68,80330.35,0.0,0.97703,2e-05,4.46573]
[1778330134122,40.68,80330.0,0.0,0.97703,2e-05,4.46652]
[1778330134311,40.68,80330.0,0.0,0.97703,2e-05,4.46652]
[1778330134412,40.68,80330.0,0.0,0.97703,2e-05,4.4664]
[1778330135141,40.68,80330.0,0.0,0.97703,2e-05,4.4664]
[1778330135312,40.68,80330.0,0.0,0.97703,2e-05,4.4664]
[1778330143555,40.68,80329.75,0.0,0.97703,2e-05,4.46633]
[1778330143815,40.68,80329.75,0.0,0.97703,2e-05,4.46633]
[1778330143657,40.68,80329.74,0.0,0.97703,2e-05,4.46599]
[1778330144794,40.68,80329.74,0.0,0.97703,2e-05,4.46599]
[1778330144815,40.68,80329.74,0.0,0.97703,2e-05,4.46599]
[1778330144248,40.68,80329.64,0.0,0.97703,2e-05,4.46613]
[1778330150290,40.68,80329.63,0.0,0.97703,2e-05,4.46542]
[1778330155325,40.68,80329.01,0.0,0.97701,2e-05,4.46911]
[1778330156027,40.68,80329.01,0.0,0.97701,2e-05,4.46911]
[1778330156060,40.68,80329.01,0.0,0.97701,2e-05,4.46911]
[1778330156332,40.68,80329.77,0.0,0.97702,2e-05,4.46767]
[1778330157271,40.68,80329.77,0.0,0.97702,2e-05,4.46767]
[1778330157310,40.68,80329.77,0.0,0.97702,2e-05,4.46767]
[1778330163385,40.69,80329.22,0.0,0.97699,2e-05,4.47287]
[1778330168783,40.7,80328.97,0.0,0.97697,2e-05,4.47565]
[1778330168811,40.7,80328.97,0.0,0.97697,2e-05,4.47565]
[1778330168826,40.7,80328.44,0.0,0.97696,2e-05,4.47756]
[1778330169931,40.7,80328.8,0.0,0.97696,2e-05,4.47714]
[1778330170065,40.7,80328.8,0.0,0.97696,2e-05,4.47714]
[1778330181515,40.71,80329.34,0.0,0.97693,2e-05,4.48194]
[1778330182968,40.72,80329.43,0.0,0.97693,2e-05,4.48222]
[1778330183073,40.72,80329.43,0.0,0.97693,2e-05,4.48222]
[1778330183164,40.72,80329.43,0.0,0.97693,2e-05,4.48273]
[1778330184377,40.72,80329.43,0.0,0.97693,2e-05,4.48273]
[1778330184562,40.72,80329.43,0.0,0.97693,2e-05,4.48273]
[1778330191585,40.73,80329.41,0.0,0.97691,2e-05,4.48488]
[1778330201655,40.74,80326.93,0.0,0.97684,2e-05,4.49647]
[1778330202663,40.74,80326.93,0.0,0.97684,2e-05,4.49647]
[1778330202816,40.74,80326.93,0.0,0.97684,2e-05,4.49647]
[1778330202764,40.74,80326.93,0.0,0.97684,2e-05,4.49696]
[1778330202918,40.74,80326.93,0.0,0.97684,2e-05,4.49696]
[1778330204110,40.74,80326.93,0.0,0.97684,2e-05,4.49696]
[1778330204311,40.74,80326.93,0.0,0.97684,2e-05,4.49696]
[1778330210718,40.75,80326.9,0.0,0.97681,2e-05,4.50095]
[1778330218774,40.76,80326.12,0.0,0.97678,2e-05,4.50687]
[1778330219660,40.76,80326.12,0.0,0.97678,2e-05,4.50687]
[1778330219813,40.76,80326.12,0.0,0.97678,2e-05,4.50687]
[1778330219914,40.76,80326.44,0.0,0.97678,2e-05,4.50651]
[1778330221043,40.76,80326.39,0.0,0.97678,2e-05,4.50712]
[1778330221065,40.76,80326.39,0.0,0.97678,2e-05,4.50712]
[1778330227838,40.77,80326.71,0.0,0.97676,2e-05,4.50961]
[1778330231866,40.77,80334.86,0.0,0.97688,2e-05,4.49012]
[1778330232508,40.77,80334.86,0.0,0.97688,2e-05,4.49012]
[1778330232564,40.77,80334.86,0.0,0.97688,2e-05,4.49012]
[1778330232873,40.77,80337.66,0.0,0.97693,2e-05,4.4833]
[1778330233961,40.77,80337.4,0.0,0.97692,2e-05,4.4845]
[1778330234073,40.77,80337.4,0.0,0.97692,2e-05,4.4845]
[1778330239922,40.78,80337.85,0.0,0.97691,2e-05,4.48644]
[1778330245964,40.79,80337.56,0.0,0.97688,2e-05,4.4903]
[1778330251908,40.79,80337.8,0.0,0.97687,2e-05,4.49171]
[1778330252064,40.79,80337.8,0.0,0.97687,2e-05,4.49171]
[1778330253903,40.8,80337.8,0.0,0.97687,2e-05,4.49121]
[1778330253927,40.8,80337.8,0.0,0.97687,2e-05,4.49172]
[1778330254062,40.8,80337.8,0.0,0.97687,2e-05,4.49172]
[1778330254163,40.8,80338.59,0.0,0.97688,2e-05,4.49015]
[1778330264091,40.81,80338.69,0.0,0.97686,2e-05,4.49436]
[1778330265857,40.81,80338.69,0.0,0.97686,2e-05,4.49436]
[1778330266067,40.81,80338.6,0.0,0.97685,2e-05,4.49557]
[1778330275169,40.82,80338.6,0.0,0.97682,2e-05,4.50041]
[1778330283225,40.83,80338.73,0.0,0.9768,2e-05,4.50384]
[1778330290274,40.84,80338.94,0.0,0.97678,2e-05,4.50654]
[1778330292456,40.84,80338.83,0.0,0.97678,2e-05,4.50729]
[1778330292560,40.84,80338.83,0.0,0.97678,2e-05,4.50729]
[1778330292614,40.84,80341.05,0.0,0.97681,2e-05,4.50193]
[1778330293996,40.84,80341.05,0.0,0.97681,2e-05,4.50193]
[1778330294069,40.84,80341.41,0.0,0.97681,2e-05,4.50146]
[1778330300344,40.85,80339.4,0.0,0.97676,2e-05,4.50995]
[1778330305379,40.86,80338.77,0.0,0.97674,2e-05,4.51384]
[1778330306419,40.86,80338.77,0.0,0.97674,2e-05,4.51384]
[1778330306559,40.86,80338.77,0.0,0.97674,2e-05,4.51384]
[1778330306597,40.86,80338.77,0.0,0.97673,2e-05,4.51429]
[1778330308145,40.86,80338.71,0.0,0.97673,2e-05,4.51488]
[1778330308314,40.86,80338.71,0.0,0.97673,2e-05,4.51488]
[1778330316947,40.86,80338.62,0.0,0.97672,2e-05,4.51643]
[1778330317063,40.87,80337.7,0.0,0.9767,2e-05,4.51944]
[1778330317463,40.87,80338.12,0.0,0.9767,2e-05,4.51876]
[1778330318527,40.87,80338.12,0.0,0.9767,2e-05,4.51876]
[1778330318562,40.87,80338.12,0.0,0.9767,2e-05,4.51876]
[1778330325519,40.88,80336.28,0.0,0.97665,2e-05,4.52697]
[1778330330554,40.88,80336.41,0.0,0.97664,2e-05,4.52869]
[1778330331898,40.88,80336.41,0.0,0.97664,2e-05,4.52869]
[1778330331999,40.88,80336.08,0.0,0.97663,2e-05,4.52997]
[1778330332060,40.88,80336.08,0.0,0.97663,2e-05,4.52997]
[1778330332568,40.88,80336.81,0.0,0.97664,2e-05,4.52846]
[1778330333604,40.88,80336.81,0.0,0.97664,2e-05,4.52846]
[1778330333816,40.88,80336.81,0.0,0.97664,2e-05,4.52846]
[1778330339669,40.89,80336.84,0.0,0.97663,2e-05,4.53043]
[1778330339809,40.89,80336.84,0.0,0.97663,2e-05,4.53043]
[1778330339910,40.89,80335.73,0.0,0.97661,2e-05,4.53416]
[1778330341674,40.89,80336.59,0.0,0.97662,2e-05,4.5323]
[1778330341813,40.89,80336.59,0.0,0.97662,2e-05,4.5323]
[1778330348682,40.9,80336.62,0.0,0.9766,2e-05,4.53544]
[1778330355731,40.9,80336.63,0.0,0.97658,2e-05,4.53818]
[1778330362780,40.91,80336.52,0.0,0.97657,2e-05,4.5412]
[1778330367815,40.92,80337.45,0.0,0.97657,2e-05,4.54069]
[1778330370650,40.92,80337.29,0.0,0.97656,2e-05,4.54188]
[1778330370813,40.92,80337.29,0.0,0.97656,2e-05,4.54188]
[1778330378892,40.93,80337.33,0.0,0.97655,2e-05,4.54322]
[1778330384934,40.93,80337.21,0.0,0.97654,2e-05,4.54582]
[1778330389069,40.93,80337.07,0.0,0.97653,2e-05,4.54731]
[1778330389079,40.93,80337.07,0.0,0.97653,2e-05,4.54731]
[1778330389314,40.93,80335.29,0.0,0.97649,2e-05,4.55238]
[1778330389969,40.93,80334.89,0.0,0.97649,2e-05,4.5538]
[1778330392559,40.94,80331.82,0.0,0.97643,2e-05,4.56262]
[1778330392815,40.94,80331.82,0.0,0.97643,2e-05,4.56262]
[1778330400039,40.94,80330.11,0.0,0.97638,2e-05,4.56989]
[1778330401805,40.94,80330.2,0.0,0.97638,2e-05,4.57]
[1778330402063,40.94,80330.2,0.0,0.97638,2e-05,4.57]
[1778330409102,40.95,80330.24,0.0,0.97637,2e-05,4.57265]
[1778330410555,40.95,80330.24,0.0,0.97637,2e-05,4.57265]
[1778330410814,40.95,80330.24,0.0,0.97637,2e-05,4.57265]
[1778330411617,40.95,80330.24,0.0,0.97636,2e-05,4.57335]
[1778330411810,40.95,80330.24,0.0,0.97636,2e-05,4.57335]
[1778330412123,40.95,80330.03,0.0,0.97636,2e-05,4.57425]
[1778330421186,40.96,80329.02,0.0,0.97632,2e-05,4.58002]
[1778330423341,40.96,80329.21,0.0,0.97632,2e-05,4.57986]
[1778330423563,40.96,80329.21,0.0,0.97632,2e-05,4.57986]
[1778330432263,40.97,80329.21,0.0,0.97631,2e-05,4.58122]
[1778330438305,40.97,80331.25,0.0,0.97633,2e-05,4.57787]
[1778330439373,40.97,80331.25,0.0,0.97633,2e-05,4.57787]
[1778330439570,40.97,80331.25,0.0,0.97633,2e-05,4.57787]
[1778330440781,40.97,80333.51,0.0,0.97637,2e-05,4.57259]
[1778330440812,40.97,80333.51,0.0,0.97637,2e-05,4.57259]
[1778330440913,40.98,80336.49,0.0,0.97641,2e-05,4.56508]
[1778330446926,40.98,80337.65,0.0,0.97643,2e-05,4.56315]
[1778330450606,40.98,80337.08,0.0,0.9764,2e-05,4.56693]
[1778330450811,40.98,80337.08,0.0,0.9764,2e-05,4.56693]
[1778330461484,40.99,80335.91,0.0,0.97636,2e-05,4.57446]
[1778330463667,40.99,80336.76,0.0,0.97637,2e-05,4.57257]
[1778330463809,40.99,80336.76,0.0,0.97637,2e-05,4.57257]
[1778330465109,41.0,80336.85,0.0,0.97637,2e-05,4.5727]
[1778330465134,41.0,80336.85,0.0,0.97637,2e-05,4.57306]
[1778330465311,41.0,80336.85,0.0,0.97637,2e-05,4.57306]
[1778330467528,41.0,80330.31,0.0,0.97625,2e-05,4.59143]
[1778330468821,41.0,80330.31,0.0,0.97625,2e-05,4.59143]
[1778330469074,41.0,80330.31,0.0,0.97625,2e-05,4.59143]
[1778330475584,41.01,80330.88,0.0,0.97624,2e-05,4.59256]
[1778330480620,41.01,80331.9,0.0,0.97625,2e-05,4.59151]
[1778330484744,41.01,80330.49,0.0,0.97622,2e-05,4.5959]
[1778330484810,41.01,80330.49,0.0,0.97622,2e-05,4.5959]
[1778330486108,41.01,80331.35,0.0,0.97624,2e-05,4.59359]
[1778330486138,41.01,80331.57,0.0,0.97624,2e-05,4.59265]
[1778330486312,41.01,80331.57,0.0,0.97624,2e-05,4.59265]
[1778330491910,41.01,80330.91,0.0,0.97624,2e-05,4.59263]
[1778330492062,41.01,80330.91,0.0,0.97624,2e-05,4.59263]
[1778330497738,41.0,80330.86,0.0,0.97627,2e-05,4.58822]
[1778330501932,41.0,80335.01,0.0,0.97634,2e-05,4.57617]
[1778330502060,41.0,80335.01,0.0,0.97634,2e-05,4.57617]
[1778330503523,41.0,80337.85,0.0,0.97639,2e-05,4.568]
[1778330503560,41.0,80337.85,0.0,0.97639,2e-05,4.568]
[1778330503780,40.99,80339.34,0.0,0.97642,2e-05,4.56374]
[1778330511836,40.99,80339.16,0.0,0.97643,2e-05,4.56162]
[1778330517878,40.98,80338.93,0.0,0.97644,2e-05,4.56026]
[1778330523923,40.98,80338.68,0.0,0.97645,2e-05,4.55893]
[1778330525202,40.98,80338.68,0.0,0.97645,2e-05,4.55893]
[1778330525310,40.98,80338.68,0.0,0.97645,2e-05,4.55893]
[1778330533993,40.97,80339.72,0.0,0.97649,2e-05,4.55289]
[1778330534588,40.97,80339.72,0.0,0.97649,2e-05,4.55289]
[1778330534809,40.97,80339.72,0.0,0.97649,2e-05,4.55289]
[1778330536354,40.97,80339.85,0.0,0.97649,2e-05,4.5519]
[1778330536561,40.97,80339.85,0.0,0.97649,2e-05,4.5519]
[1778330537015,40.97,80340.73,0.0,0.97651,2e-05,4.54925]
[1778330542050,40.97,80340.18,0.0,0.97651,2e-05,4.54909]
[1778330544902,40.96,80341.12,0.0,0.97653,2e-05,4.54597]
[1778330545063,40.96,80341.12,0.0,0.97653,2e-05,4.54597]
[1778330550106,40.96,80340.35,0.0,0.97653,2e-05,4.54609]
[1778330561183,40.95,80341.62,0.0,0.97658,2e-05,4.5373]
[1778330562497,40.95,80341.89,0.0,0.97659,2e-05,4.53629]
[1778330562561,40.95,80341.89,0.0,0.97659,2e-05,4.53629]
[1778330564190,40.95,80341.89,0.0,0.97659,2e-05,4.53598]
[1778330564204,40.95,80341.75,0.0,0.97659,2e-05,4.53604]
[1778330564313,40.95,80341.75,0.0,0.97659,2e-05,4.53604]
[1778330570246,40.95,80342.33,0.0,0.97661,2e-05,4.53268]
[1778330576288,40.94,80342.29,0.0,0.97662,2e-05,4.53097]
[1778330588372,40.93,80341.96,0.0,0.97664,2e-05,4.52823]
[1778330593407,40.93,80342.02,0.0,0.97665,2e-05,4.52658]
[1778330598442,40.93,80342.13,0.0,0.97666,2e-05,4.52482]
[1778330603409,40.92,80342.23,0.0,0.97666,2e-05,4.52397]
[1778330603560,40.92,80342.23,0.0,0.97666,2e-05,4.52397]
[1778330615562,40.91,80342.23,0.0,0.9767,2e-05,4.51735]
[1778330619326,40.91,80342.12,0.0,0.9767,2e-05,4.51708]
[1778330619559,40.91,80344.6,0.0,0.97675,2e-05,4.51029]
[1778330621675,40.91,80347.11,0.0,0.97679,2e-05,4.5032]
[1778330621813,40.91,80347.11,0.0,0.97679,2e-05,4.5032]
[1778330621877,40.91,80347.58,0.0,0.9768,2e-05,4.50171]
[1778330624269,40.91,80347.58,0.0,0.9768,2e-05,4.50171]
[1778330624309,40.91,80347.58,0.0,0.9768,2e-05,4.50171]
[1778330633688,40.9,80350.11,0.0,0.97686,2e-05,4.49211]
[1778330638724,40.9,80349.98,0.0,0.97686,2e-05,4.49125]
[1778330644217,40.9,80349.52,0.0,0.97686,2e-05,4.4915]
[1778330644309,40.9,80349.52,0.0,0.97686,2e-05,4.4915]
[1778330646001,40.9,80350.16,0.0,0.97687,2e-05,4.48959]
[1778330646068,40.9,80350.16,0.0,0.97687,2e-05,4.48959]
[1778330646167,40.9,80350.16,0.0,0.97688,2e-05,4.48911]
[1778330653830,40.89,80350.16,0.0,0.97689,2e-05,4.48722]
[1778330657281,40.89,80350.16,0.0,0.97689,2e-05,4.48722]
[1778330657312,40.89,80350.16,0.0,0.97689,2e-05,4.48722]
[1778330663758,40.89,80349.95,0.0,0.9769,2e-05,4.48566]
[1778330663811,40.89,80349.95,0.0,0.9769,2e-05,4.48566]
[1778330665446,40.89,80348.6,0.0,0.97688,2e-05,4.48871]
[1778330665564,40.89,80348.6,0.0,0.97688,2e-05,4.48871]
[1778330665649,40.89,80348.6,0.0,0.97688,2e-05,4.48847]
[1778330677705,40.88,80348.57,0.0,0.97688,2e-05,4.48807]
[1778330686055,40.87,80348.04,0.0,0.97691,2e-05,4.48328]
[1778330687605,40.87,80349.04,0.0,0.97693,2e-05,4.48045]
[1778330687816,40.87,80349.04,0.0,0.97693,2e-05,4.48045]
[1778330687916,40.87,80349.04,0.0,0.97693,2e-05,4.48022]
[1778330698139,40.87,80349.13,0.0,0.97694,2e-05,4.47777]
[1778330703174,40.87,80348.97,0.0,0.97695,2e-05,4.4771]
[1778330713244,40.86,80348.71,0.0,0.97696,2e-05,4.47561]
[1778330718279,40.86,80348.25,0.0,0.97696,2e-05,4.47574]
[1778330723314,40.86,80344.66,0.0,0.9769,2e-05,4.48399]
[1778330728349,40.85,80344.8,0.0,0.97691,2e-05,4.48249]
[1778330733384,40.85,80343.6,0.0,0.97691,2e-05,4.48249]
[1778330738419,40.85,80343.98,0.0,0.97692,2e-05,4.48039]
[1778330745468,40.84,80344.54,0.0,0.97694,2e-05,4.47741]
[1778330750503,40.84,80346.81,0.0,0.97698,2e-05,4.47045]
[1778330756545,40.84,80346.51,0.0,0.97699,2e-05,4.47004]
[1778330761580,40.84,80352.6,0.0,0.97709,2e-05,4.4532]
[1778330769637,40.83,80352.25,0.0,0.9771,2e-05,4.45273]
[1778330774675,40.83,80354.73,0.0,0.97714,2e-05,4.44527]
[1778330777786,40.83,80355.57,0.0,0.97716,2e-05,4.44278]
[1778330778060,40.83,80355.57,0.0,0.97716,2e-05,4.44278]
[1778330780823,40.83,80356.3,0.0,0.97717,2e-05,4.44058]
[1778330781064,40.83,80356.3,0.0,0.97717,2e-05,4.44058]
[1778330781133,40.83,80357.7,0.0,0.97719,2e-05,4.43665]
[1778330786759,40.83,80362.73,0.0,0.97728,2e-05,4.42284]
[1778330791794,40.83,80362.75,0.0,0.97729,2e-05,4.42031]
[1778330793070,40.83,80362.75,0.0,0.97729,2e-05,4.42031]
[1778330798453,40.82,80362.66,0.0,0.9773,2e-05,4.4201]
[1778330798565,40.82,80363.37,0.0,0.97731,2e-05,4.41818]
[1778330799043,40.82,80363.37,0.0,0.97731,2e-05,4.41818]
[1778330799061,40.82,80363.37,0.0,0.97731,2e-05,4.41818]
[1778330799144,40.82,80363.44,0.0,0.97731,2e-05,4.41792]
[1778330804885,40.82,80363.31,0.0,0.97731,2e-05,4.4178]
[1778330808024,40.82,80366.66,0.0,0.97736,2e-05,4.409]
[1778330808061,40.82,80366.66,0.0,0.97736,2e-05,4.409]
[1778330808272,40.82,80366.66,0.0,0.97736,2e-05,4.409]
[1778330808312,40.82,80366.66,0.0,0.97736,2e-05,4.409]
[1778330808326,40.82,80366.51,0.0,0.97736,2e-05,4.40934]
[1778330815969,40.82,80366.69,0.0,0.97737,2e-05,4.40846]
[1778330820053,40.82,80366.92,0.0,0.97737,2e-05,4.40771]
[1778330820075,40.82,80366.92,0.0,0.97737,2e-05,4.40771]
[1778330820154,40.82,80366.92,0.0,0.97737,2e-05,4.40766]
[1778330820853,40.82,80366.92,0.0,0.97737,2e-05,4.40766]
[1778330821064,40.82,80366.92,0.0,0.97737,2e-05,4.40766]
[1778330827046,40.82,80366.76,0.0,0.97737,2e-05,4.40774]
[1778330832081,40.82,80367.23,0.0,0.97738,2e-05,4.4063]
[1778330833718,40.82,80367.2,0.0,0.97738,2e-05,4.40633]
[1778330833814,40.82,80367.2,0.0,0.97738,2e-05,4.40633]
[1778330834322,40.82,80367.2,0.0,0.97738,2e-05,4.40633]
[1778330834412,40.82,80367.5,0.0,0.97739,2e-05,4.40551]
[1778330834573,40.82,80367.5,0.0,0.97739,2e-05,4.40551]
[1778330840137,40.82,80368.36,0.0,0.9774,2e-05,4.40305]
[1778330846179,40.82,80368.6,0.0,0.97741,2e-05,4.40219]
[1778330851215,40.82,80368.92,0.0,0.97742,2e-05,4.39919]
[1778330864305,40.82,80368.91,0.0,0.97742,2e-05,4.39874]
[1778330868734,40.82,80369.35,0.0,0.97743,2e-05,4.39749]
[1778330868814,40.82,80369.35,0.0,0.97743,2e-05,4.39749]
[1778330868835,40.82,80369.35,0.0,0.97743,2e-05,4.39741]
[1778330869791,40.82,80369.35,0.0,0.97743,2e-05,4.39741]
[1778330869811,40.82,80369.35,0.0,0.97743,2e-05,4.39741]
[1778330876389,40.82,80368.95,0.0,0.97743,2e-05,4.39819]
[1778330878665,40.82,80368.81,0.0,0.97743,2e-05,4.39848]
[1778330878811,40.82,80368.81,0.0,0.97743,2e-05,4.39848]
[1778330879434,40.82,80368.81,0.0,0.97743,2e-05,4.39848]
[1778330879561,40.82,80368.81,0.0,0.97743,2e-05,4.39848]
[1778330879514,40.82,80369.86,0.0,0.97744,2e-05,4.39573]
[1778330886459,40.81,80370.15,0.0,0.97745,2e-05,4.39474]
[1778330892501,40.81,80370.3,0.0,0.97745,2e-05,4.39415]
[1778330897536,40.81,80370.3,0.0,0.97745,2e-05,4.39398]
[1778330902571,40.81,80369.43,0.0,0.97744,2e-05,4.39605]
[1778330904727,40.81,80369.47,0.0,0.97744,2e-05,4.39591]
[1778330904812,40.81,80369.47,0.0,0.97744,2e-05,4.39591]
[1778330905436,40.81,80369.47,0.0,0.97744,2e-05,4.39591]
[1778330905562,40.81,80369.47,0.0,0.97744,2e-05,4.39591]
[1778330905592,40.81,80369.28,0.0,0.97744,2e-05,4.39632]
[1778330910627,40.81,80370.09,0.0,0.97745,2e-05,4.39406]
[1778330923929,40.81,80370.42,0.0,0.97747,2e-05,4.39109]
[1778330924063,40.81,80370.42,0.0,0.97747,2e-05,4.39109]
[1778330924604,40.81,80370.42,0.0,0.97747,2e-05,4.39109]
[1778330924153,40.81,80370.42,0.0,0.97747,2e-05,4.3908]
[1778330924813,40.81,80370.42,0.0,0.97747,2e-05,4.3908]
[1778330933788,40.81,80370.48,0.0,0.97747,2e-05,4.39038]
[1778330943858,40.81,80370.55,0.0,0.97748,2e-05,4.38989]
[1778330948022,40.81,80370.92,0.0,0.97748,2e-05,4.38889]
[1778330948065,40.81,80370.92,0.0,0.97748,2e-05,4.38889]
[1778330948626,40.81,80370.92,0.0,0.97748,2e-05,4.38889]
[1778330948123,40.81,80370.92,0.0,0.97748,2e-05,4.38883]
[1778330948816,40.81,80370.92,0.0,0.97748,2e-05,4.38883]
[1778330955942,40.81,80371.41,0.0,0.97749,2e-05,4.38736]
[1778330958440,40.81,80371.3,0.0,0.97749,2e-05,4.38762]
[1778330958567,40.81,80371.3,0.0,0.97749,2e-05,4.38762]
[1778330958664,40.81,80371.28,0.0,0.97749,2e-05,4.38765]
[1778330959026,40.81,80371.28,0.0,0.97749,2e-05,4.38765]
[1778330959063,40.81,80371.28,0.0,0.97749,2e-05,4.38765]
[1778330965007,40.81,80372.35,0.0,0.97751,2e-05,4.38473]
[1778330966230,40.81,80372.35,0.0,0.97751,2e-05,4.38473]
[1778330966318,40.81,80372.35,0.0,0.97751,2e-05,4.38473]
[1778330966331,40.81,80371.89,0.0,0.9775,2e-05,4.3859]
[1778330966779,40.81,80371.89,0.0,0.9775,2e-05,4.3859]
[1778330966813,40.81,80371.89,0.0,0.9775,2e-05,4.3859]
[1778330972054,40.81,80371.8,0.0,0.97751,2e-05,4.38403]
[1778330975075,40.81,80380.14,0.0,0.97764,2e-05,4.36259]
[1778330976423,40.81,80380.14,0.0,0.97764,2e-05,4.36259]
[1778330976562,40.81,80380.14,0.0,0.97764,2e-05,4.36259]
[1778330976663,40.81,80381.16,0.0,0.97766,2e-05,4.36]
[1778330977131,40.81,80381.16,0.0,0.97766,2e-05,4.36]
[1778330977313,40.81,80381.16,0.0,0.97766,2e-05,4.36]
[1778330983134,40.81,80381.29,0.0,0.97766,2e-05,4.35989]
[1778330985732,40.81,80381.29,0.0,0.97766,2e-05,4.35989]
[1778330985814,40.81,80381.29,0.0,0.97766,2e-05,4.35989]
[1778330986573,40.81,80381.29,0.0,0.97766,2e-05,4.35989]
[1778330986660,40.81,80381.73,0.0,0.97767,2e-05,4.35888]
[1778330986813,40.81,80381.73,0.0,0.97767,2e-05,4.35888]
[1778330997232,40.81,80381.44,0.0,0.97766,2e-05,4.36007]
[1778331000642,40.81,80380.42,0.0,0.97764,2e-05,4.36277]
[1778331000660,40.81,80380.42,0.0,0.97764,2e-05,4.36281]
[1778331000816,40.81,80380.42,0.0,0.97764,2e-05,4.36281]
[1778331001627,40.81,80380.42,0.0,0.97764,2e-05,4.36281]
[1778331001663,40.81,80380.41,0.0,0.97764,2e-05,4.36287]
[1778331001811,40.81,80380.41,0.0,0.97764,2e-05,4.36287]
[1778331006772,40.81,80381.77,0.0,0.97766,2e-05,4.35959]
[1778331006814,40.81,80381.77,0.0,0.97766,2e-05,4.35959]
[1778331016368,40.81,80382.15,0.0,0.97767,2e-05,4.3591]
[1778331018522,40.81,80382.45,0.0,0.97767,2e-05,4.35839]
[1778331018563,40.81,80382.45,0.0,0.97767,2e-05,4.35839]
[1778331018623,40.81,80382.21,0.0,0.97767,2e-05,4.35905]
[1778331019398,40.81,80382.21,0.0,0.97767,2e-05,4.35905]
[1778331019565,40.81,80382.21,0.0,0.97767,2e-05,4.35905]
[1778331021060,40.81,80382.15,0.0,0.97766,2e-05,4.3593]
[1778331021403,40.81,80382.36,0.0,0.97767,2e-05,4.35881]
[1778331026611,40.81,80382.15,0.0,0.97766,2e-05,4.35955]
[1778331033487,40.81,80382.48,0.0,0.97768,2e-05,4.35713]
[1778331034523,40.81,80382.48,0.0,0.97768,2e-05,4.35713]
[1778331034563,40.81,80382.48,0.0,0.97768,2e-05,4.35713]
[1778331034624,40.81,80382.42,0.0,0.97767,2e-05,4.35734]
[1778331035242,40.81,80382.42,0.0,0.97767,2e-05,4.35734]
[1778331035313,40.81,80382.42,0.0,0.97767,2e-05,4.35734]
[1778331040536,40.82,80383.61,0.0,0.97769,2e-05,4.35461]
[1778331045571,40.82,80383.98,0.0,0.97769,2e-05,4.35395]
[1778331049507,40.82,80386.08,0.0,0.97773,2e-05,4.34876]
[1778331049569,40.82,80386.08,0.0,0.97773,2e-05,4.34876]
[1778331049729,40.82,80386.04,0.0,0.97773,2e-05,4.34893]
[1778331050494,40.82,80386.04,0.0,0.97773,2e-05,4.34893]
[1778331050561,40.82,80386.04,0.0,0.97773,2e-05,4.34893]
[1778331055146,40.82,80386.75,0.0,0.97774,2e-05,4.34744]
[1778331055311,40.82,80386.75,0.0,0.97774,2e-05,4.34744]
[1778331055642,40.82,80386.72,0.0,0.97773,2e-05,4.34759]
[1778331055931,40.82,80386.72,0.0,0.97773,2e-05,4.34759]
[1778331056063,40.82,80386.72,0.0,0.97773,2e-05,4.34759]
[1778331060796,40.82,80386.47,0.0,0.97773,2e-05,4.34849]
[1778331060812,40.82,80386.47,0.0,0.97773,2e-05,4.34849]
[1778331066719,40.82,80386.96,0.0,0.97773,2e-05,4.34769]
[1778331071754,40.82,80387.0,0.0,0.97773,2e-05,4.34791]
[1778331077796,40.82,80386.49,0.0,0.97772,2e-05,4.34959]
[1778331085852,40.82,80386.56,0.0,0.97772,2e-05,4.34989]
[1778331092901,40.82,80386.75,0.0,0.97773,2e-05,4.34784]
[1778331098943,40.81,80386.89,0.0,0.97777,2e-05,4.34203]
[1778331108006,40.79,80386.72,0.0,0.97782,2e-05,4.33351]
[1778331114049,40.78,80386.79,0.0,0.97785,2e-05,4.32804]
[1778331119089,40.77,80386.11,0.0,0.97787,2e-05,4.32542]
[1778331120348,40.77,80386.11,0.0,0.97787,2e-05,4.32542]
[1778331120562,40.77,80386.11,0.0,0.97787,2e-05,4.32542]
[1778331120663,40.76,80385.49,0.0,0.97786,2e-05,4.32613]
[1778331121360,40.76,80385.49,0.0,0.97786,2e-05,4.32613]
[1778331121566,40.76,80385.49,0.0,0.97786,2e-05,4.32613]
[1778331127145,40.75,80381.75,0.0,0.97784,2e-05,4.32952]
[1778331128015,40.75,80381.75,0.0,0.97784,2e-05,4.32952]
[1778331128063,40.75,80381.75,0.0,0.97784,2e-05,4.32952]
[1778331128152,40.75,80381.82,0.0,0.97785,2e-05,4.32846]
[1778331128910,40.75,80381.82,0.0,0.97785,2e-05,4.32846]
[1778331129063,40.75,80381.82,0.0,0.97785,2e-05,4.32846]
[1778331132857,40.74,80382.66,0.0,0.97788,2e-05,4.32367]
[1778331133062,40.74,80381.82,0.0,0.97787,2e-05,4.32494]
[1778331133352,40.74,80381.82,0.0,0.97787,2e-05,4.32494]
[1778331133563,40.74,80381.82,0.0,0.97787,2e-05,4.32494]
[1778331133579,40.74,80382.82,0.0,0.97789,2e-05,4.32151]
[1778331139230,40.72,80382.74,0.0,0.97792,2e-05,4.31648]
[1778331144719,40.72,80382.63,0.0,0.97794,2e-05,4.3133]
[1778331144813,40.72,80382.63,0.0,0.97794,2e-05,4.3133]
[1778331144768,40.71,80381.71,0.0,0.97793,2e-05,4.31478]
[1778331145731,40.71,80381.71,0.0,0.97793,2e-05,4.31478]
[1778331145809,40.71,80381.71,0.0,0.97793,2e-05,4.31478]
[1778331145832,40.71,80381.89,0.0,0.97794,2e-05,4.31345]
[1778331149299,40.7,80391.0,0.0,0.9781,2e-05,4.28685]
[1778331150037,40.7,80391.0,0.0,0.9781,2e-05,4.28685]
[1778331150306,40.7,80396.91,0.0,0.9782,2e-05,4.27107]
[1778331151339,40.7,80396.91,0.0,0.9782,2e-05,4.27107]
[1778331152879,40.7,80397.94,0.0,0.97823,2e-05,4.26494]
[1778331153253,40.7,80397.94,0.0,0.97823,2e-05,4.26494]
[1778331153327,40.7,80398.02,0.0,0.97824,2e-05,4.26396]
[1778331158362,40.69,80398.9,0.0,0.97828,2e-05,4.25785]
[1778331159034,40.69,80398.9,0.0,0.97828,2e-05,4.25785]
[1778331159076,40.69,80398.9,0.0,0.97828,2e-05,4.25785]
[1778331164404,40.68,80396.22,0.0,0.97826,2e-05,4.26]
[1778331166128,40.68,80396.22,0.0,0.97826,2e-05,4.26]
[1778331166311,40.68,80396.22,0.0,0.97826,2e-05,4.26]
[1778331166421,40.67,80395.71,0.0,0.97826,2e-05,4.26041]
[1778331166982,40.67,80395.71,0.0,0.97826,2e-05,4.26041]
[1778331167065,40.67,80395.71,0.0,0.97826,2e-05,4.26041]
[1778331169442,40.67,80399.56,0.0,0.97833,2e-05,4.2484]
[1778331174477,40.66,80399.98,0.0,0.97836,2e-05,4.24363]
[1778331180520,40.65,80400.47,0.0,0.9784,2e-05,4.238]
[1778331182679,40.65,80400.47,0.0,0.9784,2e-05,4.238]
[1778331182812,40.65,80400.47,0.0,0.9784,2e-05,4.238]
[1778331182775,40.65,80400.47,0.0,0.97841,2e-05,4.23655]
[1778331182910,40.65,80400.47,0.0,0.97841,2e-05,4.23655]
[1778331184145,40.65,80400.47,0.0,0.97841,2e-05,4.23655]
[1778331184315,40.65,80400.47,0.0,0.97841,2e-05,4.23655]
[1778331189583,40.63,80405.0,0.0,0.97851,2e-05,4.22018]
[1778331199653,40.62,80404.4,0.0,0.97854,2e-05,4.21481]
[1778331200868,40.62,80404.4,0.0,0.97854,2e-05,4.21481]
[1778331201065,40.62,80404.33,0.0,0.97854,2e-05,4.21431]
[1778331201667,40.61,80404.42,0.0,0.97855,2e-05,4.2134]
[1778331202317,40.61,80404.42,0.0,0.97855,2e-05,4.2134]
[1778331202572,40.61,80404.42,0.0,0.97855,2e-05,4.2134]
[1778331207709,40.6,80402.75,0.0,0.97855,2e-05,4.2135]
[1778331212744,40.6,80402.52,0.0,0.97857,2e-05,4.20875]
[1778331218786,40.59,80403.03,0.0,0.9786,2e-05,4.20346]
[1778331223821,40.58,80403.08,0.0,0.97862,2e-05,4.20002]
[1778331228501,40.57,80402.38,0.0,0.97863,2e-05,4.19915]
[1778331228567,40.57,80402.38,0.0,0.97863,2e-05,4.19915]
[1778331228856,40.57,80402.69,0.0,0.97864,2e-05,4.19771]
[1778331230082,40.57,80402.4,0.0,0.97864,2e-05,4.19779]
[1778331230316,40.57,80402.4,0.0,0.97864,2e-05,4.19779]
[1778331240942,40.55,80402.47,0.0,0.97868,2e-05,4.19047]
[1778331250008,40.54,80401.96,0.0,0.97871,2e-05,4.18597]
[1778331260075,40.52,80401.96,0.0,0.97875,2e-05,4.17966]
[1778331270145,40.51,80401.96,0.0,0.97878,2e-05,4.17346]
[1778331272564,40.51,80401.09,0.0,0.97878,2e-05,4.1731]
[1778331272811,40.51,80401.09,0.0,0.97878,2e-05,4.1731]
[1778331272912,40.5,80399.15,0.0,0.97876,2e-05,4.17672]
[1778331274230,40.5,80396.87,0.0,0.97873,2e-05,4.18242]
[1778331274309,40.5,80396.87,0.0,0.97873,2e-05,4.18242]
[1778331276188,40.5,80392.63,0.0,0.97868,2e-05,4.19053]
[1778331283237,40.49,80393.31,0.0,0.97871,2e-05,4.18438]
[1778331284249,40.49,80393.31,0.0,0.97871,2e-05,4.18438]
[1778331284310,40.49,80393.31,0.0,0.97871,2e-05,4.18438]
[1778331284409,40.49,80393.15,0.0,0.97871,2e-05,4.18415]
[1778331286214,40.48,80393.29,0.0,0.97872,2e-05,4.18317]
[1778331286321,40.48,80393.29,0.0,0.97872,2e-05,4.18317]
[1778331292300,40.47,80393.17,0.0,0.97874,2e-05,4.17913]
[1778331293087,40.47,80393.17,0.0,0.97874,2e-05,4.17913]
[1778331293309,40.47,80393.17,0.0,0.97874,2e-05,4.17913]
[1778331293322,40.47,80392.43,0.0,0.97874,2e-05,4.18037]
[1778331295138,40.47,80392.39,0.0,0.97874,2e-05,4.17985]
[1778331295315,40.47,80392.39,0.0,0.97874,2e-05,4.17985]
[1778331296634,40.47,80392.53,0.0,0.97875,2e-05,4.17889]
[1778331302370,40.46,80392.52,0.0,0.97877,2e-05,4.17465]
[1778331309419,40.45,80392.51,0.0,0.9788,2e-05,4.17049]
[1778331315461,40.44,80392.51,0.0,0.97882,2e-05,4.16696]
[1778331321504,40.43,80392.51,0.0,0.97884,2e-05,4.16348]
[1778331332582,40.42,80392.48,0.0,0.97889,2e-05,4.15538]
[1778331338624,40.41,80390.81,0.0,0.97888,2e-05,4.15622]
[1778331339631,40.41,80386.38,0.0,0.97881,2e-05,4.16673]
[1778331340513,40.41,80386.38,0.0,0.97881,2e-05,4.16673]
[1778331340567,40.41,80386.38,0.0,0.97881,2e-05,4.16673]
[1778331345678,40.4,80385.79,0.0,0.97883,2e-05,4.16473]
[1778331348699,40.39,80383.26,0.0,0.9788,2e-05,4.16932]
[1778331350800,40.39,80382.73,0.0,0.97879,2e-05,4.17006]
[1778331350812,40.39,80382.73,0.0,0.97879,2e-05,4.17006]
[1778331357762,40.38,80381.95,0.0,0.97881,2e-05,4.16728]
[1778331362798,40.37,80383.37,0.0,0.97885,2e-05,4.16077]
[1778331364970,40.37,80383.44,0.0,0.97885,2e-05,4.16002]
[1778331365066,40.37,80383.44,0.0,0.97885,2e-05,4.16002]
[1778331371861,40.36,80383.4,0.0,0.97888,2e-05,4.15549]
[1778331377611,40.36,80383.21,0.0,0.97889,2e-05,4.15367]
[1778331377814,40.36,80383.21,0.0,0.97889,2e-05,4.15367]
[1778331382938,40.35,80383.25,0.0,0.97892,2e-05,4.14959]
[1778331387973,40.34,80383.51,0.0,0.97894,2e-05,4.14613]
[1778331388547,40.34,80383.51,0.0,0.97894,2e-05,4.14613]
[1778331388565,40.34,80383.51,0.0,0.97894,2e-05,4.14613]
[1778331395023,40.33,80383.09,0.0,0.97896,2e-05,4.14136]
[1778331403078,40.32,80380.17,0.0,0.97895,2e-05,4.14427]
[1778331405775,40.32,80379.92,0.0,0.97895,2e-05,4.14379]
[1778331405813,40.32,80379.92,0.0,0.97895,2e-05,4.14379]
[1778331417176,40.3,80381.2,0.0,0.97901,2e-05,4.13408]
[1778331422211,40.3,80381.27,0.0,0.97902,2e-05,4.13125]
[1778331426419,40.29,80381.75,0.0,0.97904,2e-05,4.12847]
[1778331426562,40.29,80381.75,0.0,0.97904,2e-05,4.12847]
[1778331430267,40.29,80384.32,0.0,0.9791,2e-05,4.11948]
[1778331433813,40.28,80384.39,0.0,0.9791,2e-05,4.11829]
[1778331434064,40.28,80384.39,0.0,0.9791,2e-05,4.11829]
[1778331441344,40.27,80384.88,0.0,0.97914,2e-05,4.11219]
[1778331446380,40.27,80386.2,0.0,0.97917,2e-05,4.10656]
[1778331448182,40.26,80385.66,0.0,0.97917,2e-05,4.10745]
[1778331448312,40.26,80385.66,0.0,0.97917,2e-05,4.10745]
[1778331454436,40.26,80385.65,0.0,0.9792,2e-05,4.10239]
[1778331456557,40.26,80385.65,0.0,0.9792,2e-05,4.10239]
[1778331456810,40.26,80385.65,0.0,0.9792,2e-05,4.10239]
[1778331462122,40.25,80385.46,0.0,0.97921,2e-05,4.10021]
[1778331467527,40.24,80386.34,0.0,0.97924,2e-05,4.09502]
[1778331470431,40.24,80386.23,0.0,0.97924,2e-05,4.09446]
[1778331470564,40.24,80386.23,0.0,0.97924,2e-05,4.09446]
[1778331478604,40.23,80387.56,0.0,0.97929,2e-05,4.08749]
[1778331488675,40.22,80388.16,0.0,0.97932,2e-05,4.08207]
[1778331490156,40.22,80388.16,0.0,0.97932,2e-05,4.08207]
[1778331490313,40.22,80389.91,0.0,0.97935,2e-05,4.07735]
[1778331490689,40.22,80392.62,0.0,0.97939,2e-05,4.07028]
[1778331494717,40.22,80394.99,0.0,0.97943,2e-05,4.06299]
[1778331500759,40.21,80395.55,0.0,0.97946,2e-05,4.05951]
[1778331502733,40.21,80395.62,0.0,0.97946,2e-05,4.05899]
[1778331502810,40.21,80395.62,0.0,0.97946,2e-05,4.05899]
[1778331508815,40.21,80395.45,0.0,0.97947,2e-05,4.05699]
[1778331509583,40.21,80395.45,0.0,0.97947,2e-05,4.05699]
[1778331509817,40.21,80395.45,0.0,0.97947,2e-05,4.05699]
[1778331514857,40.2,80396.07,0.0,0.9795,2e-05,4.05153]
[1778331518402,40.2,80395.69,0.0,0.9795,2e-05,4.05146]
[1778331518563,40.2,80395.69,0.0,0.9795,2e-05,4.05146]
[1778331524927,40.19,80397.14,0.0,0.97954,1e-05,4.04556]
[1778331525559,40.19,80397.14,0.0,0.97954,1e-05,4.04556]
[1778331525813,40.19,80397.14,0.0,0.97954,1e-05,4.04556]
[1778331530969,40.19,80400.09,0.0,0.97959,1e-05,4.03638]
[1778331533224,40.19,80400.13,0.0,0.9796,1e-05,4.03597]
[1778331533311,40.19,80399.6,0.0,0.97959,1e-05,4.03696]
[1778331541039,40.18,80399.3,0.0,0.9796,1e-05,4.03517]
[1778331543734,40.18,80398.57,0.0,0.97959,1e-05,4.03633]
[1778331543810,40.18,80398.57,0.0,0.97959,1e-05,4.03633]
[1778331553123,40.17,80398.75,0.0,0.97961,1e-05,4.03275]
[1778331561179,40.17,80398.19,0.0,0.97962,1e-05,4.03163]
[1778331566214,40.16,80398.79,0.0,0.97964,1e-05,4.02862]
[1778331575279,40.15,80399.08,0.0,0.97967,1e-05,4.02329]
[1778331575622,40.15,80399.08,0.0,0.97967,1e-05,4.02329]
[1778331575811,40.15,80399.08,0.0,0.97967,1e-05,4.02329]
[1778331583335,40.15,80398.85,0.0,0.97968,1e-05,4.02148]
[1778331590384,40.14,80399.58,0.0,0.9797,1e-05,4.01764]
[1778331595419,40.14,80397.7,0.0,0.97968,1e-05,4.02081]
[1778331596600,40.14,80397.7,0.0,0.97968,1e-05,4.02081]
[1778331596811,40.14,80397.7,0.0,0.97968,1e-05,4.02081]
[1778331602468,40.14,80397.14,0.0,0.97969,1e-05,4.02015]
[1778331606053,40.14,80397.1,0.0,0.97969,1e-05,4.01996]
[1778331606065,40.14,80397.1,0.0,0.97969,1e-05,4.01996]
[1778331612538,40.13,80397.37,0.0,0.97971,1e-05,4.01642]
[1778331621601,40.12,80397.19,0.0,0.97972,1e-05,4.01434]
[1778331633296,40.12,80397.45,0.0,0.97973,1e-05,4.01259]
[1778331633312,40.12,80397.45,0.0,0.97973,1e-05,4.01259]
[1778331639728,40.11,80397.14,0.0,0.97976,1e-05,4.00768]
[1778331644763,40.11,80397.22,0.0,0.97977,1e-05,4.00617]
[1778331655840,40.1,80397.18,0.0,0.97978,1e-05,4.00343]
[1778331660875,40.1,80397.18,0.0,0.97979,1e-05,4.00216]
[1778331665910,40.09,80397.88,0.0,0.97981,1e-05,3.99919]
[1778331675980,40.09,80397.56,0.0,0.97982,1e-05,3.99752]
[1778331682024,40.08,80397.6,0.0,0.97983,1e-05,3.99596]
[1778331688065,40.08,80398.09,0.0,0.97984,1e-05,3.99333]
[1778331695114,40.08,80398.29,0.0,0.97987,1e-05,3.98933]
[1778331700150,40.07,80398.03,0.0,0.97987,1e-05,3.98882]
[1778331706192,40.07,80398.44,0.0,0.97988,1e-05,3.98645]
[1778331711227,40.07,80398.33,0.0,0.97989,1e-05,3.9856]
[1778331713606,40.07,80398.21,0.0,0.97989,1e-05,3.98544]
[1778331713810,40.07,80398.21,0.0,0.97989,1e-05,3.98544]
[1778331719283,40.06,80398.34,0.0,0.9799,1e-05,3.98379]
[1778331724318,40.06,80398.41,0.0,0.97991,1e-05,3.98251]
[1778331730360,40.06,80398.51,0.0,0.97992,1e-05,3.98096]
[1778331731652,40.06,80398.43,0.0,0.97992,1e-05,3.98093]
[1778331731811,40.06,80398.43,0.0,0.97992,1e-05,3.98093]
[1778331740430,40.05,80400.09,0.0,0.97995,1e-05,3.97495]
[1778331740813,40.05,80400.09,0.0,0.97995,1e-05,3.97495]
[1778331741066,40.05,80400.09,0.0,0.97995,1e-05,3.97495]
[1778331741437,40.05,80404.04,0.0,0.98001,1e-05,3.96512]
[1778331746472,40.05,80404.93,0.0,0.98003,1e-05,3.96202]
[1778331751715,40.05,80404.6,0.0,0.98003,1e-05,3.96207]
[1778331760570,40.04,80404.15,0.0,0.98004,1e-05,3.95941]
[1778331764487,40.04,80404.15,0.0,0.98004,1e-05,3.95941]
[1778331764557,40.04,80404.15,0.0,0.98004,1e-05,3.95941]
[1778331775648,40.04,80404.53,0.0,0.98006,1e-05,3.95678]
[1778331776058,40.04,80404.53,0.0,0.98006,1e-05,3.95678]
[1778331781718,40.03,80405.5,0.0,0.98009,1e-05,3.95199]
[1778331787760,40.03,80405.85,0.0,0.9801,1e-05,3.95004]
[1778331795816,40.03,80405.44,0.0,0.9801,1e-05,3.94959]
[1778331802869,40.02,80405.25,0.0,0.98011,1e-05,3.94878]
[1778331809379,40.02,80404.93,0.0,0.98011,1e-05,3.94883]
[1778331809918,40.02,80398.63,0.0,0.98002,1e-05,3.96359]
[1778331817975,40.02,80396.36,0.0,0.98,1e-05,3.9656]
[1778331822623,40.01,80395.12,0.0,0.97999,1e-05,3.9678]
[1778331822810,40.01,80395.12,0.0,0.97999,1e-05,3.9678]
[1778331829056,40.01,80389.81,0.0,0.97992,1e-05,3.97924]
[1778331830063,40.01,80384.58,0.0,0.97984,1e-05,3.99181]
[1778331833294,40.01,80383.55,0.0,0.97983,1e-05,3.99383]
[1778331833313,40.01,80383.55,0.0,0.97983,1e-05,3.99383]
[1778331836105,40.01,80379.25,0.0,0.97977,1e-05,4.00335]
[1778331839720,40.0,80378.41,0.0,0.97977,1e-05,4.00459]
[1778331839814,40.0,80378.41,0.0,0.97977,1e-05,4.00459]
[1778331845168,40.0,80377.82,0.0,0.97977,1e-05,4.0044]
[1778331856247,39.99,80377.78,0.0,0.97978,1e-05,4.00155]
[1778331862289,39.99,80378.02,0.0,0.9798,1e-05,3.9994]
[1778331862630,39.99,80378.02,0.0,0.9798,1e-05,3.9994]
[1778331862810,39.99,80378.02,0.0,0.9798,1e-05,3.9994]
[1778331862901,39.99,80378.02,0.0,0.9798,1e-05,3.99914]
[1778331863833,39.99,80378.02,0.0,0.9798,1e-05,3.99914]
[1778331864060,39.99,80378.02,0.0,0.9798,1e-05,3.99914]
[1778331876387,39.98,80376.92,0.0,0.97981,1e-05,3.99662]
[1778331879063,39.98,80377.04,0.0,0.97981,1e-05,3.99583]
[1778331879132,39.98,80377.04,0.0,0.97982,1e-05,3.99558]
[1778331880894,39.98,80377.04,0.0,0.97982,1e-05,3.99558]
[1778331881063,39.98,80377.04,0.0,0.97982,1e-05,3.99558]
[1778331888472,39.97,80377.04,0.0,0.97983,1e-05,3.99337]
[1778331895521,39.97,80377.28,0.0,0.97984,1e-05,3.9911]
[1778331900556,39.97,80378.59,0.0,0.97987,1e-05,3.98671]
[1778331904141,39.97,80378.05,0.0,0.97987,1e-05,3.98735]
[1778331904204,39.97,80378.05,0.0,0.97987,1e-05,3.98735]
[1778331904312,39.97,80378.05,0.0,0.97987,1e-05,3.98735]
[1778331904381,39.96,80378.05,0.0,0.97987,1e-05,3.98712]
[1778331909619,39.96,80377.94,0.0,0.97987,1e-05,3.98624]
[1778331920696,39.96,80377.85,0.0,0.97989,1e-05,3.98398]
[1778331922624,39.96,80377.85,0.0,0.97989,1e-05,3.98398]
[1778331922679,39.96,80377.78,0.0,0.97989,1e-05,3.98393]
[1778331922810,39.96,80377.78,0.0,0.97989,1e-05,3.98393]
[1778331922909,39.95,80377.78,0.0,0.97989,1e-05,3.98348]
[1778331929759,39.95,80378.94,0.0,0.97991,1e-05,3.97931]
[1778331933524,39.95,80381.38,0.0,0.97996,1e-05,3.97104]
[1778331933562,39.95,80381.38,0.0,0.97996,1e-05,3.97104]
[1778331933585,39.95,80381.38,0.0,0.97996,1e-05,3.97104]
[1778331933625,39.95,80381.44,0.0,0.97996,1e-05,3.97049]
[1778331933814,39.95,80381.44,0.0,0.97996,1e-05,3.97049]
[1778331940836,39.95,80381.27,0.0,0.97997,1e-05,3.96957]
[1778331943405,39.94,80381.01,0.0,0.97997,1e-05,3.96984]
[1778331943474,39.94,80381.01,0.0,0.97997,1e-05,3.96984]
[1778331943560,39.94,80381.01,0.0,0.97997,1e-05,3.96984]
[1778331943650,39.94,80380.6,0.0,0.97996,1e-05,3.97065]
[1778331949901,39.94,80378.95,0.0,0.97995,1e-05,3.97333]
[1778331954936,39.94,80378.66,0.0,0.97995,1e-05,3.97305]
[1778331959971,39.94,80372.81,0.0,0.97987,1e-05,3.98635]
[1778331960909,39.94,80372.81,0.0,0.97987,1e-05,3.98635]
[1778331961025,39.94,80372.81,0.0,0.97987,1e-05,3.98635]
[1778331961065,39.94,80372.81,0.0,0.97987,1e-05,3.98635]
[1778331961126,39.94,80372.77,0.0,0.97987,1e-05,3.98623]
[1778331967020,39.93,80372.98,0.0,0.97988,1e-05,3.98442]
[1778331972055,39.93,80373.78,0.0,0.9799,1e-05,3.98144]
[1778331980219,39.93,80372.74,0.0,0.97988,1e-05,3.9838]
[1778331980310,39.93,80372.74,0.0,0.97988,1e-05,3.9838]
[1778331980314,39.93,80372.74,0.0,0.97988,1e-05,3.9838]
[1778331980563,39.93,80372.74,0.0,0.97988,1e-05,3.9838]
[1778331980664,39.93,80372.74,0.0,0.97989,1e-05,3.98242]
[1778331987160,39.92,80373.2,0.0,0.97991,1e-05,3.97999]
[1778331992195,39.92,80373.2,0.0,0.97992,1e-05,3.97725]
[1778331997230,39.92,80372.77,0.0,0.97992,1e-05,3.97746]
[1778332004280,39.92,80373.08,0.0,0.97993,1e-05,3.97557]
[1778332015357,39.91,80375.09,0.0,0.97997,1e-05,3.96895]
[1778332017371,39.91,80379.8,0.0,0.98004,1e-05,3.95717]
[1778332017987,39.91,80379.8,0.0,0.98004,1e-05,3.95717]
[1778332017993,39.91,80379.8,0.0,0.98004,1e-05,3.95717]
[1778332018064,39.91,80379.8,0.0,0.98004,1e-05,3.95717]
[1778332018378,39.91,80379.83,0.0,0.98004,1e-05,3.95697]
[1778332023413,39.91,80380.38,0.0,0.98005,1e-05,3.95504]
[1778332028448,39.91,80380.69,0.0,0.98006,1e-05,3.95371]
[1778332038518,39.91,80380.69,0.0,0.98007,1e-05,3.95259]
[1778332045567,39.9,80380.97,0.0,0.98008,1e-05,3.95115]
[1778332051609,39.9,80381.37,0.0,0.9801,1e-05,3.94768]
[1778332054247,39.9,80381.37,0.0,0.9801,1e-05,3.94768]
[1778332054314,39.9,80381.37,0.0,0.9801,1e-05,3.94768]
[1778332054376,39.9,80381.37,0.0,0.9801,1e-05,3.94768]
[1778332054566,39.9,80381.37,0.0,0.9801,1e-05,3.94768]
[1778332054584,39.9,80381.37,0.0,0.9801,1e-05,3.94739]
[1778332061679,39.9,80381.45,0.0,0.9801,1e-05,3.94651]
[1778332068728,39.9,80381.26,0.0,0.9801,1e-05,3.94629]
[1778332074521,39.9,80381.26,0.0,0.9801,1e-05,3.94629]
[1778332074564,39.9,80381.26,0.0,0.9801,1e-05,3.94629]
[1778332074573,39.9,80381.26,0.0,0.9801,1e-05,3.94629]
[1778332074622,39.9,80381.26,0.0,0.98011,1e-05,3.94571]
[1778332074812,39.9,80381.26,0.0,0.98011,1e-05,3.94571]
[1778332080812,39.9,80383.62,0.0,0.98015,1e-05,3.9394]
[1778332081819,39.89,80389.03,0.0,0.98023,1e-05,3.92618]
[1778332083209,39.89,80389.03,0.0,0.98023,1e-05,3.92618]
[1778332083312,39.89,80389.03,0.0,0.98023,1e-05,3.92618]
[1778332083318,39.89,80389.03,0.0,0.98023,1e-05,3.92618]
[1778332083564,39.89,80389.03,0.0,0.98023,1e-05,3.92618]
[1778332083638,39.89,80389.05,0.0,0.98023,1e-05,3.92599]
[1778332088868,39.89,80388.91,0.0,0.98023,1e-05,3.92601]
[1778332090057,39.89,80388.91,0.0,0.98023,1e-05,3.92601]
[1778332090149,39.89,80388.91,0.0,0.98023,1e-05,3.92601]
[1778332090312,39.89,80388.91,0.0,0.98023,1e-05,3.92601]
[1778332090385,39.89,80388.11,0.0,0.98022,1e-05,3.92782]
[1778332096924,39.89,80390.41,0.0,0.98025,1e-05,3.92184]
[1778332097873,39.89,80390.41,0.0,0.98025,1e-05,3.92184]
[1778332097936,39.89,80390.41,0.0,0.98025,1e-05,3.92184]
[1778332098061,39.89,80390.41,0.0,0.98025,1e-05,3.92184]
[1778332098159,39.89,80390.83,0.0,0.98026,1e-05,3.9207]
[1778332103973,39.89,80392.41,0.0,0.98028,1e-05,3.91658]
[1778332109008,39.89,80392.42,0.0,0.98029,1e-05,3.91622]
[1778332115637,39.89,80395.54,0.0,0.98034,1e-05,3.90661]
[1778332115751,39.89,80395.54,0.0,0.98034,1e-05,3.90661]
[1778332115812,39.89,80395.54,0.0,0.98034,1e-05,3.90661]
[1778332115843,39.89,80395.69,0.0,0.98034,1e-05,3.90616]
[1778332121093,39.89,80397.88,0.0,0.98038,1e-05,3.90063]
[1778332126129,39.89,80397.73,0.0,0.98038,1e-05,3.9008]
[1778332133178,39.89,80398.16,0.0,0.98038,1e-05,3.89949]
[1778332134877,39.89,80398.75,0.0,0.98039,1e-05,3.89803]
[1778332135061,39.89,80398.75,0.0,0.98039,1e-05,3.89803]
[1778332135073,39.89,80398.75,0.0,0.98039,1e-05,3.89803]
[1778332135313,39.89,80398.75,0.0,0.98039,1e-05,3.89803]
[1778332135396,39.89,80398.75,0.0,0.98039,1e-05,3.89799]
[1778332141234,39.89,80398.85,0.0,0.9804,1e-05,3.89756]
[1778332143520,39.89,80398.85,0.0,0.9804,1e-05,3.89756]
[1778332143564,39.89,80398.85,0.0,0.9804,1e-05,3.89756]
[1778332143663,39.89,80398.85,0.0,0.9804,1e-05,3.89756]
[1778332143812,39.89,80398.85,0.0,0.9804,1e-05,3.89756]
[1778332143764,39.89,80398.85,0.0,0.9804,1e-05,3.8975]
[1778332149290,39.89,80399.02,0.0,0.9804,1e-05,3.89693]
[1778332154348,39.89,80396.53,0.0,0.98036,1e-05,3.90286]
[1778332154495,39.89,80396.53,0.0,0.98036,1e-05,3.90286]
[1778332154564,39.89,80396.53,0.0,0.98036,1e-05,3.90286]
[1778332154596,39.89,80397.21,0.0,0.98037,1e-05,3.90118]
[1778332165402,39.89,80397.69,0.0,0.98038,1e-05,3.89969]
[1778332171444,39.89,80397.84,0.0,0.9804,1e-05,3.89726]
[1778332176479,39.88,80399.42,0.0,0.98042,1e-05,3.89327]
[1778332178269,39.88,80403.02,0.0,0.98047,1e-05,3.88456]
[1778332178313,39.88,80403.02,0.0,0.98047,1e-05,3.88456]
[1778332178387,39.88,80403.02,0.0,0.98047,1e-05,3.88456]
[1778332178565,39.88,80403.02,0.0,0.98047,1e-05,3.88456]
[1778332178613,39.88,80403.04,0.0,0.98047,1e-05,3.8845]
[1778332186230,39.88,80403.54,0.0,0.98048,1e-05,3.88324]
[1778332192335,39.88,80403.47,0.0,0.98048,1e-05,3.88333]
[1778332192437,39.88,80403.47,0.0,0.98048,1e-05,3.88333]
[1778332192566,39.88,80403.47,0.0,0.98048,1e-05,3.88333]
[1778332192596,39.88,80403.71,0.0,0.98048,1e-05,3.88271]
[1778332199645,39.88,80404.12,0.0,0.98049,1e-05,3.88158]
[1778332207701,39.88,80403.7,0.0,0.98048,1e-05,3.88247]
[1778332209880,39.88,80403.7,0.0,0.98048,1e-05,3.88247]
[1778332210066,39.88,80403.7,0.0,0.98048,1e-05,3.88247]
[1778332210313,39.88,80403.7,0.0,0.98048,1e-05,3.88247]
[1778332210318,39.88,80403.7,0.0,0.98049,1e-05,3.88243]
[1778332215757,39.88,80403.8,0.0,0.98049,1e-05,3.88213]
[1778332222807,39.88,80403.71,0.0,0.98049,1e-05,3.88229]
[1778332229856,39.88,80403.67,0.0,0.98049,1e-05,3.88234]
[1778332235898,39.88,80403.7,0.0,0.98049,1e-05,3.88041]
[1778332244963,39.88,80403.72,0.0,0.9805,1e-05,3.88036]
[1778332249996,39.88,80403.46,0.0,0.98049,1e-05,3.88099]
[1778332256038,39.88,80403.67,0.0,0.98049,1e-05,3.88049]
[1778332259954,39.88,80401.46,0.0,0.98046,1e-05,3.88581]
[1778332260072,39.88,80401.04,0.0,0.98046,1e-05,3.88682]
[1778332260336,39.88,80401.04,0.0,0.98046,1e-05,3.88682]
[1778332260561,39.88,80401.04,0.0,0.98046,1e-05,3.88682]
[1778332260565,39.88,80400.97,0.0,0.98046,1e-05,3.88698]
[1778332263494,39.88,80398.39,0.0,0.98042,1e-05,3.89319]
[1778332263570,39.88,80398.39,0.0,0.98042,1e-05,3.89319]
[1778332263668,39.88,80396.31,0.0,0.98039,1e-05,3.89818]
[1778332264174,39.88,80396.31,0.0,0.98039,1e-05,3.89818]
[1778332264310,39.88,80396.31,0.0,0.98039,1e-05,3.89818]
[1778332270136,39.88,80393.32,0.0,0.98035,1e-05,3.90515]
[1778332280208,39.88,80392.51,0.0,0.98034,1e-05,3.90662]
[1778332286271,39.88,80392.48,0.0,0.98034,1e-05,3.90648]
[1778332286315,39.88,80392.48,0.0,0.98034,1e-05,3.90648]
[1778332286394,39.88,80392.48,0.0,0.98034,1e-05,3.90648]
[1778332286561,39.88,80392.48,0.0,0.98034,1e-05,3.90648]
[1778332286610,39.88,80392.48,0.0,0.98034,1e-05,3.90631]
[1778332293299,39.88,80392.48,0.0,0.98035,1e-05,3.90407]
[1778332298334,39.88,80392.47,0.0,0.98035,1e-05,3.90381]
[1778332301344,39.88,80389.2,0.0,0.9803,1e-05,3.9116]
[1778332301469,39.88,80389.2,0.0,0.9803,1e-05,3.9116]
[1778332301560,39.88,80389.2,0.0,0.9803,1e-05,3.9116]
[1778332301662,39.88,80389.21,0.0,0.9803,1e-05,3.91151]
[1778332307397,39.88,80389.37,0.0,0.98031,1e-05,3.9107]
[1778332309900,39.88,80389.37,0.0,0.98031,1e-05,3.9107]
[1778332309985,39.88,80389.37,0.0,0.98031,1e-05,3.9107]
[1778332310001,39.88,80389.37,0.0,0.98031,1e-05,3.91056]
[1778332310060,39.88,80389.37,0.0,0.98031,1e-05,3.91056]
[1778332315453,39.88,80388.32,0.0,0.9803,1e-05,3.91269]
[1778332316774,39.88,80388.32,0.0,0.9803,1e-05,3.91269]
[1778332316813,39.88,80388.32,0.0,0.9803,1e-05,3.91269]
[1778332316898,39.88,80388.32,0.0,0.9803,1e-05,3.91269]
[1778332316913,39.88,80388.01,0.0,0.98029,1e-05,3.91338]
[1778332317070,39.88,80388.01,0.0,0.98029,1e-05,3.91338]
[1778332322841,39.87,80388.47,0.0,0.9803,1e-05,3.91191]
[1778332323067,39.87,80388.47,0.0,0.9803,1e-05,3.91191]
[1778332328712,39.87,80388.4,0.0,0.9803,1e-05,3.91167]
[1778332328767,39.87,80388.4,0.0,0.9803,1e-05,3.91167]
[1778332328813,39.87,80388.4,0.0,0.9803,1e-05,3.91167]
[1778332328915,39.87,80388.25,0.0,0.9803,1e-05,3.91197]
[1778332333579,39.87,80383.78,0.0,0.98024,1e-05,3.92246]
[1778332334806,39.87,80383.78,0.0,0.98024,1e-05,3.92246]
[1778332334986,39.87,80383.78,0.0,0.98024,1e-05,3.92246]
[1778332335066,39.87,80383.78,0.0,0.98024,1e-05,3.92246]
[1778332334902,39.87,80381.57,0.0,0.98021,1e-05,3.92773]
[1778332335596,39.87,80379.65,0.0,0.98018,1e-05,3.93229]
[1778332343650,39.87,80376.47,0.0,0.98014,1e-05,3.93902]
[1778332352713,39.87,80376.96,0.0,0.98016,1e-05,3.93478]
[1778332359762,39.86,80376.86,0.0,0.98016,1e-05,3.9341]
[1778332364795,39.86,80378.03,0.0,0.98018,1e-05,3.93073]
[1778332364813,39.86,80378.03,0.0,0.98018,1e-05,3.93073]
[1778332365089,39.86,80378.03,0.0,0.98018,1e-05,3.93073]
[1778332365020,39.86,80377.82,0.0,0.98018,1e-05,3.93111]
[1778332365312,39.86,80377.82,0.0,0.98018,1e-05,3.93111]
[1778332373862,39.86,80378.22,0.0,0.9802,1e-05,3.92893]
[1778332375764,39.86,80378.32,0.0,0.9802,1e-05,3.92855]
[1778332375813,39.86,80378.32,0.0,0.9802,1e-05,3.92855]
[1778332375959,39.86,80378.32,0.0,0.9802,1e-05,3.92855]
[1778332376062,39.86,80378.32,0.0,0.9802,1e-05,3.92855]
[1778332376117,39.86,80378.32,0.0,0.9802,1e-05,3.92842]
[1778332382925,39.86,80377.32,0.0,0.98019,1e-05,3.92991]
[1778332384230,39.86,80377.09,0.0,0.98019,1e-05,3.93034]
[1778332384313,39.86,80377.09,0.0,0.98019,1e-05,3.93034]
[1778332384649,39.86,80377.09,0.0,0.98019,1e-05,3.93034]
[1778332384810,39.86,80377.09,0.0,0.98019,1e-05,3.93034]
[1778332384939,39.86,80377.89,0.0,0.9802,1e-05,3.92826]
[1778332390981,39.85,80377.96,0.0,0.98021,1e-05,3.92729]
[1778332405079,39.85,80378.56,0.0,0.98022,1e-05,3.92402]
[1778332406314,39.85,80378.5,0.0,0.98022,1e-05,3.92405]
[1778332406562,39.85,80378.5,0.0,0.98022,1e-05,3.92405]
[1778332406570,39.85,80378.5,0.0,0.98022,1e-05,3.92405]
[1778332406813,39.85,80378.5,0.0,0.98022,1e-05,3.92405]
[1778332406911,39.85,80378.5,0.0,0.98023,1e-05,3.92394]
[1778332412410,39.85,80378.51,0.0,0.98024,1e-05,3.92164]
[1778332415681,39.85,80377.77,0.0,0.98023,1e-05,3.92304]
[1778332415809,39.85,80377.77,0.0,0.98023,1e-05,3.92304]
[1778332415965,39.85,80377.77,0.0,0.98023,1e-05,3.92304]
[1778332416063,39.85,80377.77,0.0,0.98023,1e-05,3.92304]
[1778332416066,39.85,80377.77,0.0,0.98023,1e-05,3.92294]
[1778332421192,39.85,80377.55,0.0,0.98023,1e-05,3.92299]
[1778332428426,39.85,80377.01,0.0,0.98022,1e-05,3.92393]
[1778332428495,39.85,80377.01,0.0,0.98022,1e-05,3.92393]
[1778332428563,39.85,80377.01,0.0,0.98022,1e-05,3.92393]
[1778332428596,39.84,80377.01,0.0,0.98023,1e-05,3.92357]
[1778332434283,39.84,80377.79,0.0,0.98024,1e-05,3.92124]
[1778332439318,39.84,80377.84,0.0,0.98024,1e-05,3.92072]
[1778332444353,39.84,80377.86,0.0,0.98025,1e-05,3.92022]
[1778332455430,39.84,80377.6,0.0,0.98025,1e-05,3.92005]
[1778332467514,39.84,80377.63,0.0,0.98025,1e-05,3.91916]
[1778332472549,39.84,80378.51,0.0,0.98027,1e-05,3.91487]
[1778332474077,39.84,80378.51,0.0,0.98027,1e-05,3.91487]
[1778332474166,39.84,80378.08,0.0,0.98027,1e-05,3.91585]
[1778332474314,39.84,80378.08,0.0,0.98027,1e-05,3.91585]
[1778332474381,39.84,80378.08,0.0,0.98027,1e-05,3.91585]
[1778332474560,39.84,80378.08,0.0,0.98027,1e-05,3.91585]
[1778332474564,39.84,80379.39,0.0,0.98029,1e-05,3.91262]
[1778332480605,39.84,80382.96,0.0,0.98034,1e-05,3.90372]
[1778332481441,39.84,80382.96,0.0,0.98034,1e-05,3.90372]
[1778332481560,39.84,80382.96,0.0,0.98034,1e-05,3.90372]
[1778332481746,39.84,80382.96,0.0,0.98034,1e-05,3.90372]
[1778332481818,39.84,80382.96,0.0,0.98034,1e-05,3.90372]
[1778332481892,39.84,80382.9,0.0,0.98034,1e-05,3.90383]
[1778332486855,39.84,80385.64,0.0,0.98038,1e-05,3.89709]
[1778332487065,39.84,80385.64,0.0,0.98038,1e-05,3.89709]
[1778332487094,39.84,80385.64,0.0,0.98038,1e-05,3.89709]
[1778332487195,39.84,80391.17,0.0,0.98046,1e-05,3.88372]
[1778332487315,39.84,80391.17,0.0,0.98046,1e-05,3.88372]
[1778332492691,39.84,80395.44,0.0,0.98052,1e-05,3.87353]
[1778332494658,39.84,80395.44,0.0,0.98052,1e-05,3.87353]
[1778332494812,39.84,80395.44,0.0,0.98052,1e-05,3.87353]
[1778332494949,39.84,80395.44,0.0,0.98052,1e-05,3.87353]
[1778332495065,39.84,80395.44,0.0,0.98052,1e-05,3.87353]
[1778332495161,39.84,80395.33,0.0,0.98052,1e-05,3.87383]
[1778332498095,39.84,80396.83,0.0,0.98054,1e-05,3.87026]
[1778332498196,39.84,80410.3,0.0,0.98074,1e-05,3.83801]
[1778332498312,39.84,80410.3,0.0,0.98074,1e-05,3.83801]
[1778332498540,39.84,80410.3,0.0,0.98074,1e-05,3.83801]
[1778332498559,39.84,80410.3,0.0,0.98074,1e-05,3.83801]
[1778332498733,39.84,80412.51,0.0,0.98077,1e-05,3.83282]
[1778332505784,39.84,80413.86,0.0,0.98079,1e-05,3.83026]
[1778332507537,39.84,80413.93,0.0,0.98079,1e-05,3.83019]
[1778332507559,39.84,80413.93,0.0,0.98079,1e-05,3.83019]
[1778332507828,39.84,80413.93,0.0,0.98079,1e-05,3.83019]
[1778332508064,39.84,80413.93,0.0,0.98079,1e-05,3.83019]
[1778332508099,39.84,80414.13,0.0,0.98079,1e-05,3.8298]
[1778332514847,39.84,80414.44,0.0,0.98079,1e-05,3.82971]
[1778332519882,39.84,80414.35,0.0,0.98079,1e-05,3.83039]
[1778332521897,39.84,80410.35,0.0,0.98073,1e-05,3.8401]
[1778332522774,39.84,80410.35,0.0,0.98073,1e-05,3.8401]
[1778332522814,39.84,80410.35,0.0,0.98073,1e-05,3.8401]
[1778332523250,39.84,80410.35,0.0,0.98073,1e-05,3.8401]
[1778332522903,39.84,80409.89,0.0,0.98072,1e-05,3.84128]
[1778332523313,39.84,80409.89,0.0,0.98072,1e-05,3.84128]
[1778332529952,39.84,80409.45,0.0,0.98071,1e-05,3.8428]
[1778332534987,39.84,80409.73,0.0,0.98072,1e-05,3.84064]
[1778332538561,39.84,80409.73,0.0,0.98072,1e-05,3.84064]
[1778332538812,39.84,80409.73,0.0,0.98072,1e-05,3.84064]
[1778332539888,39.84,80409.69,0.0,0.98072,1e-05,3.841]
[1778332540059,39.84,80409.69,0.0,0.98072,1e-05,3.841]
[1778332540151,39.84,80409.69,0.0,0.98072,1e-05,3.84107]
[1778332547071,39.85,80409.75,0.0,0.98072,1e-05,3.84138]
[1778332552106,39.85,80409.34,0.0,0.98071,1e-05,3.84267]
[1778332565197,39.85,80409.2,0.0,0.9807,1e-05,3.84377]
[1778332575268,39.85,80409.2,0.0,0.9807,1e-05,3.8444]
[1778332578348,39.85,80409.2,0.0,0.9807,1e-05,3.8444]
[1778332578560,39.85,80409.2,0.0,0.9807,1e-05,3.8444]
[1778332583860,39.85,80407.47,0.0,0.98067,1e-05,3.84908]
[1778332584059,39.85,80407.47,0.0,0.98067,1e-05,3.84908]
[1778332584228,39.85,80407.47,0.0,0.98067,1e-05,3.84908]
[1778332584313,39.85,80407.47,0.0,0.98067,1e-05,3.84908]
[1778332584256,39.85,80407.47,0.0,0.98067,1e-05,3.84914]
[1778332585338,39.85,80405.12,0.0,0.98064,1e-05,3.85482]
[1778332591728,39.85,80405.3,0.0,0.98064,1e-05,3.85454]
[1778332591815,39.85,80405.3,0.0,0.98064,1e-05,3.85454]
[1778332592005,39.85,80405.37,0.0,0.98065,1e-05,3.85273]
[1778332592387,39.85,80405.37,0.0,0.98065,1e-05,3.85273]
[1778332592562,39.85,80405.37,0.0,0.98065,1e-05,3.85273]
[1778332598429,39.85,80405.32,0.0,0.98064,1e-05,3.85317]
[1778332603655,39.85,80405.17,0.0,0.98064,1e-05,3.85364]
[1778332604468,39.85,80405.23,0.0,0.98064,1e-05,3.8537]
[1778332604560,39.85,80405.23,0.0,0.98064,1e-05,3.8537]
[1778332610812,39.85,80405.2,0.0,0.98064,1e-05,3.85382]
[1778332611061,39.85,80405.2,0.0,0.98064,1e-05,3.85382]
[1778332611520,39.85,80399.16,0.0,0.98055,1e-05,3.8686]
[1778332620496,39.85,80398.68,0.0,0.98054,1e-05,3.86985]
[1778332622586,39.85,80399.64,0.0,0.98056,1e-05,3.86765]
[1778332622810,39.85,80399.64,0.0,0.98056,1e-05,3.86765]
[1778332622855,39.85,80402.12,0.0,0.98059,1e-05,3.86171]
[1778332623604,39.85,80404.41,0.0,0.98063,1e-05,3.85624]
[1778332627632,39.86,80407.51,0.0,0.98067,1e-05,3.84893]
[1778332628610,39.86,80407.51,0.0,0.98067,1e-05,3.84893]
[1778332629063,39.86,80407.51,0.0,0.98067,1e-05,3.84893]
[1778332638004,39.86,80407.88,0.0,0.98067,1e-05,3.84824]
[1778332647772,39.86,80407.81,0.0,0.98067,1e-05,3.84873]
[1778332652807,39.86,80407.92,0.0,0.98068,1e-05,3.84668]
[1778332657842,39.86,80406.62,0.0,0.98066,1e-05,3.84983]
[1778332662877,39.86,80406.65,0.0,0.98066,1e-05,3.84977]
[1778332667912,39.86,80406.77,0.0,0.98066,1e-05,3.84948]
[1778332677983,39.86,80405.86,0.0,0.98065,1e-05,3.85169]
[1778332683018,39.86,80405.89,0.0,0.98065,1e-05,3.85161]
[1778332688063,39.86,80405.44,0.0,0.98064,1e-05,3.85267]
[1778332693097,39.86,80403.64,0.0,0.98062,1e-05,3.85693]
[1778332696118,39.86,80400.6,0.0,0.98058,1e-05,3.86418]
[1778332704174,39.86,80399.84,0.0,0.98057,1e-05,3.86577]
[1778332710449,39.86,80399.95,0.0,0.98057,1e-05,3.86545]
[1778332716258,39.86,80400.45,0.0,0.98059,1e-05,3.86214]
[1778332723307,39.85,80400.3,0.0,0.98058,1e-05,3.86234]
[1778332729349,39.85,80398.9,0.0,0.98056,1e-05,3.86555]
[1778332732849,39.85,80398.64,0.0,0.98056,1e-05,3.86611]
[1778332735063,39.85,80398.64,0.0,0.98056,1e-05,3.86606]
[1778332737405,39.85,80390.61,0.0,0.98045,1e-05,3.88527]
[1778332739436,39.85,80389.52,0.0,0.98043,1e-05,3.88784]
[1778332739560,39.85,80389.48,0.0,0.98043,1e-05,3.88787]
[1778332741433,39.85,80386.11,0.0,0.98038,1e-05,3.89588]
[1778332746468,39.85,80383.94,0.0,0.98035,1e-05,3.90075]
[1778332750141,39.85,80383.27,0.0,0.98034,1e-05,3.90213]
[1778332750310,39.85,80383.27,0.0,0.98034,1e-05,3.90213]
[1778332756538,39.85,80383.79,0.0,0.98035,1e-05,3.90034]
[1778332763587,39.85,80383.66,0.0,0.98036,1e-05,3.90017]
[1778332764617,39.85,80383.66,0.0,0.98036,1e-05,3.90017]
[1778332764809,39.85,80383.66,0.0,0.98036,1e-05,3.90017]
[1778332772750,39.85,80384.06,0.0,0.98036,1e-05,3.89881]
[1778332772811,39.85,80384.06,0.0,0.98036,1e-05,3.89881]
[1778332776684,39.85,80381.16,0.0,0.98033,1e-05,3.90357]
[1778332778527,39.85,80381.56,0.0,0.98034,1e-05,3.90254]
[1778332778564,39.85,80381.56,0.0,0.98034,1e-05,3.90254]
[1778332783733,39.85,80380.85,0.0,0.98033,1e-05,3.90385]
[1778332788768,39.85,80381.1,0.0,0.98034,1e-05,3.90296]
[1778332793803,39.84,80381.71,0.0,0.98035,1e-05,3.90123]
[1778332800852,39.84,80382.67,0.0,0.98036,1e-05,3.8986]
[1778332804963,39.84,80382.78,0.0,0.98036,1e-05,3.89822]
[1778332805063,39.84,80382.78,0.0,0.98036,1e-05,3.89822]
[1778332811930,39.84,80382.89,0.0,0.98037,1e-05,3.89764]
[1778332817972,39.84,80382.79,0.0,0.98037,1e-05,3.89767]
[1778332823007,39.84,80381.35,0.0,0.98035,1e-05,3.90097]
[1778332827737,39.84,80380.78,0.0,0.98034,1e-05,3.90218]
[1778332827815,39.84,80380.78,0.0,0.98034,1e-05,3.90218]
[1778332834084,39.84,80377.53,0.0,0.9803,1e-05,3.90785]
[1778332837106,39.84,80373.13,0.0,0.98024,1e-05,3.91833]
[1778332838148,39.84,80373.13,0.0,0.98024,1e-05,3.91833]
[1778332838312,39.84,80373.13,0.0,0.98024,1e-05,3.91833]
[1778332845163,39.84,80372.31,0.0,0.98023,1e-05,3.91966]
[1778332853012,39.84,80372.31,0.0,0.98023,1e-05,3.91966]
[1778332853063,39.84,80372.31,0.0,0.98023,1e-05,3.91966]
[1778332853220,39.84,80371.32,0.0,0.98022,1e-05,3.92137]
[1778332856410,39.84,80371.21,0.0,0.98022,1e-05,3.92144]
[1778332856562,39.84,80371.21,0.0,0.98022,1e-05,3.92144]
[1778332862284,39.83,80368.77,0.0,0.98019,1e-05,3.92663]
[1778332868326,39.83,80368.7,0.0,0.98019,1e-05,3.92622]
[1778332873361,39.83,80368.75,0.0,0.9802,1e-05,3.92565]
[1778332880410,39.83,80368.69,0.0,0.9802,1e-05,3.92518]
[1778332885067,39.83,80368.6,0.0,0.9802,1e-05,3.92514]
[1778332885134,39.83,80368.6,0.0,0.9802,1e-05,3.92497]
[1778332885825,39.83,80368.6,0.0,0.9802,1e-05,3.92497]
[1778332886069,39.83,80368.6,0.0,0.9802,1e-05,3.92497]
[1778332893501,39.83,80368.46,0.0,0.98021,1e-05,3.92277]
[1778332902564,39.83,80366.32,0.0,0.98018,1e-05,3.92726]
[1778332904403,39.83,80366.32,0.0,0.98018,1e-05,3.92726]
[1778332904564,39.83,80366.32,0.0,0.98018,1e-05,3.92726]
[1778332904654,39.83,80366.28,0.0,0.98018,1e-05,3.92719]
[1778332904812,39.83,80366.28,0.0,0.98018,1e-05,3.92719]
[1778332905585,39.83,80366.21,0.0,0.98018,1e-05,3.92727]
[1778332910620,39.82,80366.07,0.0,0.98018,1e-05,3.9272]
[1778332913641,39.82,80360.58,0.0,0.9801,1e-05,3.94029]
[1778332915097,39.82,80360.23,0.0,0.9801,1e-05,3.94104]
[1778332915312,39.82,80360.23,0.0,0.9801,1e-05,3.94104]
[1778332920661,39.82,80355.28,0.0,0.98003,1e-05,3.95265]
[1778332920779,39.82,80355.32,0.0,0.98003,1e-05,3.95243]
[1778332920814,39.82,80355.32,0.0,0.98003,1e-05,3.95243]
[1778332920880,39.82,80355.09,0.0,0.98003,1e-05,3.95274]
[1778332926733,39.82,80354.04,0.0,0.98002,1e-05,3.95467]
[1778332932775,39.82,80354.03,0.0,0.98002,1e-05,3.95397]
[1778332938817,39.82,80353.45,0.0,0.98002,1e-05,3.9547]
[1778332943852,39.82,80352.24,0.0,0.98,1e-05,3.95709]
[1778332946569,39.82,80352.24,0.0,0.98,1e-05,3.95709]
[1778332946814,39.81,80351.48,0.0,0.97999,1e-05,3.95861]
[1778332947170,39.81,80351.48,0.0,0.97999,1e-05,3.95861]
[1778332947308,39.81,80351.48,0.0,0.97999,1e-05,3.95861]
[1778332947410,39.81,80351.48,0.0,0.97999,1e-05,3.9585]
[1778332953310,39.81,80348.05,0.0,0.97995,1e-05,3.96445]
[1778332953564,39.81,80348.05,0.0,0.97995,1e-05,3.96445]
[1778332958957,39.81,80346.3,0.0,0.97993,1e-05,3.96784]
[1778332963992,39.81,80345.84,0.0,0.97993,1e-05,3.96832]
[1778332968835,39.81,80345.78,0.0,0.97993,1e-05,3.96807]
[1778332969063,39.81,80345.78,0.0,0.97993,1e-05,3.96807]
[1778332969280,39.81,80345.78,0.0,0.97993,1e-05,3.96807]
[1778332969313,39.81,80345.78,0.0,0.97993,1e-05,3.96807]
[1778332969379,39.81,80346.08,0.0,0.97994,1e-05,3.96706]
[1778332979097,39.8,80343.81,0.0,0.97991,1e-05,3.97126]
[1778332982647,39.8,80343.74,0.0,0.97991,1e-05,3.97115]
[1778332982813,39.8,80344.1,0.0,0.97992,1e-05,3.97012]
[1778332988160,39.8,80344.07,0.0,0.97992,1e-05,3.96936]
[1778332993195,39.8,80343.99,0.0,0.97993,1e-05,3.96887]
[1778332998230,39.8,80344.11,0.0,0.97993,1e-05,3.96789]
[1778333004272,39.8,80344.04,0.0,0.97994,1e-05,3.96725]
[1778333007404,39.79,80345.6,0.0,0.97996,1e-05,3.96316]
[1778333007563,39.79,80345.6,0.0,0.97996,1e-05,3.96316]
[1778333008128,39.79,80345.43,0.0,0.97996,1e-05,3.96345]
[1778333008310,39.79,80345.43,0.0,0.97996,1e-05,3.96345]
[1778333008394,39.79,80345.39,0.0,0.97996,1e-05,3.96342]
[1778333013653,39.79,80344.35,0.0,0.97996,1e-05,3.96358]
[1778333013815,39.79,80344.52,0.0,0.97996,1e-05,3.96304]
[1778333019379,39.79,80346.94,0.0,0.98,1e-05,3.95636]
[1778333021657,39.79,80346.94,0.0,0.98,1e-05,3.95636]
[1778333021816,39.79,80346.94,0.0,0.98,1e-05,3.95613]
[1778333022183,39.79,80346.94,0.0,0.98,1e-05,3.95613]
[1778333022312,39.79,80346.94,0.0,0.98,1e-05,3.95613]
[1778333022411,39.79,80346.94,0.0,0.98,1e-05,3.95601]
[1778333027438,39.79,80348.84,0.0,0.98003,1e-05,3.95076]
[1778333029649,39.79,80348.65,0.0,0.98003,1e-05,3.95112]
[1778333029814,39.79,80348.72,0.0,0.98003,1e-05,3.95084]
[1778333035494,39.79,80348.71,0.0,0.98004,1e-05,3.95019]
[1778333040529,39.79,80346.76,0.0,0.98001,1e-05,3.9544]
[1778333041697,39.79,80346.76,0.0,0.98001,1e-05,3.9544]
[1778333041811,39.78,80347.5,0.0,0.98002,1e-05,3.95247]
[1778333042302,39.78,80347.5,0.0,0.98002,1e-05,3.95247]
[1778333042311,39.78,80347.5,0.0,0.98002,1e-05,3.95247]
[1778333042543,39.78,80347.18,0.0,0.98002,1e-05,3.95314]
[1778333047578,39.78,80353.0,0.0,0.98011,1e-05,3.93834]
[1778333049052,39.78,80352.81,0.0,0.98011,1e-05,3.93871]
[1778333049069,39.78,80352.81,0.0,0.98011,1e-05,3.93871]
[1778333054628,39.78,80353.14,0.0,0.98011,1e-05,3.93738]
[1778333056781,39.78,80353.2,0.0,0.98012,1e-05,3.93715]
[1778333056814,39.78,80353.2,0.0,0.98012,1e-05,3.93715]
[1778333057418,39.78,80353.2,0.0,0.98012,1e-05,3.93715]
[1778333057561,39.78,80353.2,0.0,0.98012,1e-05,3.93715]
[1778333057661,39.78,80353.2,0.0,0.98012,1e-05,3.93697]
[1778333064703,39.78,80352.79,0.0,0.98011,1e-05,3.93735]
[1778333072019,39.78,80353.18,0.0,0.98012,1e-05,3.93631]
[1778333072064,39.78,80353.18,0.0,0.98012,1e-05,3.93631]
[1778333077794,39.78,80353.14,0.0,0.98013,1e-05,3.93362]
[1778333088871,39.78,80353.06,0.0,0.98014,1e-05,3.9331]
[1778333093906,39.77,80350.03,0.0,0.98009,1e-05,3.94016]
[1778333096392,39.77,80350.29,0.0,0.9801,1e-05,3.93945]
[1778333096564,39.77,80350.29,0.0,0.9801,1e-05,3.93945]
[1778333097387,39.77,80350.15,0.0,0.9801,1e-05,3.93964]
[1778333097568,39.77,80350.15,0.0,0.9801,1e-05,3.93964]
[1778333097631,39.77,80350.17,0.0,0.9801,1e-05,3.93951]
[1778333103043,39.77,80349.69,0.0,0.98009,1e-05,3.94037]
[1778333103065,39.77,80349.69,0.0,0.98009,1e-05,3.94037]
[1778333109013,39.77,80350.17,0.0,0.9801,1e-05,3.93867]
[1778333111842,39.77,80350.71,0.0,0.98011,1e-05,3.93728]
[1778333112062,39.77,80350.86,0.0,0.98011,1e-05,3.93685]
[1778333112895,39.77,80350.81,0.0,0.98011,1e-05,3.93684]
[1778333113065,39.77,80350.81,0.0,0.98011,1e-05,3.93684]
[1778333113164,39.77,80350.78,0.0,0.98011,1e-05,3.93685]
[1778333122109,39.77,80350.47,0.0,0.98011,1e-05,3.93704]
[1778333126551,39.77,80350.24,0.0,0.98011,1e-05,3.93742]
[1778333126566,39.77,80350.24,0.0,0.98011,1e-05,3.93742]
[1778333132179,39.77,80350.35,0.0,0.98012,1e-05,3.93488]
[1778333136522,39.77,80352.14,0.0,0.98015,1e-05,3.93033]
[1778333136563,39.77,80352.14,0.0,0.98015,1e-05,3.93033]
[1778333137470,39.77,80352.35,0.0,0.98016,1e-05,3.92976]
[1778333137561,39.77,80352.35,0.0,0.98016,1e-05,3.92976]
[1778333137571,39.77,80352.38,0.0,0.98016,1e-05,3.92963]
[1778333143256,39.77,80352.77,0.0,0.98016,1e-05,3.92833]
[1778333149298,39.77,80352.89,0.0,0.98017,1e-05,3.92766]
[1778333155340,39.76,80352.82,0.0,0.98017,1e-05,3.92743]
[1778333157964,39.76,80352.9,0.0,0.98017,1e-05,3.92716]
[1778333158063,39.76,80352.9,0.0,0.98017,1e-05,3.92716]
[1778333163399,39.76,80352.94,0.0,0.98017,1e-05,3.92654]
[1778333165218,39.76,80352.69,0.0,0.98017,1e-05,3.92707]
[1778333165311,39.76,80352.69,0.0,0.98017,1e-05,3.92707]
[1778333166771,39.76,80352.69,0.0,0.98017,1e-05,3.927]
[1778333166812,39.76,80352.69,0.0,0.98017,1e-05,3.927]
[1778333166872,39.76,80354.76,0.0,0.9802,1e-05,3.92188]
[1778333170448,39.76,80362.78,0.0,0.98032,1e-05,3.90213]
[1778333172000,39.76,80364.34,0.0,0.98035,1e-05,3.89832]
[1778333172062,39.76,80364.34,0.0,0.98035,1e-05,3.89832]
[1778333177497,39.76,80364.62,0.0,0.98035,1e-05,3.89753]
[1778333180902,39.76,80366.83,0.0,0.98038,1e-05,3.89215]
[1778333181061,39.76,80366.83,0.0,0.98038,1e-05,3.89215]
[1778333182150,39.76,80366.94,0.0,0.98038,1e-05,3.89188]
[1778333182313,39.76,80366.94,0.0,0.98038,1e-05,3.89188]
[1778333182532,39.76,80370.08,0.0,0.98043,1e-05,3.88428]
[1778333187567,39.76,80369.62,0.0,0.98042,1e-05,3.88543]
[1778333193609,39.76,80369.37,0.0,0.98043,1e-05,3.88423]
[1778333196249,39.76,80369.9,0.0,0.98044,1e-05,3.88296]
[1778333196309,39.76,80369.9,0.0,0.98044,1e-05,3.88296]
[1778333201665,39.76,80370.14,0.0,0.98044,1e-05,3.88243]
[1778333206700,39.76,80370.15,0.0,0.98044,1e-05,3.88245]
[1778333209211,39.76,80370.18,0.0,0.98044,1e-05,3.88238]
[1778333209309,39.76,80370.18,0.0,0.98044,1e-05,3.88238]
[1778333209523,39.76,80370.18,0.0,0.98044,1e-05,3.88238]
[1778333209562,39.76,80370.18,0.0,0.98044,1e-05,3.88238]
[1778333209721,39.76,80370.25,0.0,0.98044,1e-05,3.88223]
[1778333220798,39.76,80370.12,0.0,0.98044,1e-05,3.8826]
[1778333232882,39.76,80370.36,0.0,0.98044,1e-05,3.88207]
[1778333244966,39.76,80372.91,0.0,0.98048,1e-05,3.87594]
[1778333246710,39.76,80377.03,0.0,0.98054,1e-05,3.86602]
[1778333246808,39.76,80377.03,0.0,0.98054,1e-05,3.86602]
[1778333252617,39.76,80378.54,0.0,0.98056,1e-05,3.86246]
[1778333252810,39.76,80378.54,0.0,0.98056,1e-05,3.86246]
[1778333253669,39.76,80379.74,0.0,0.98059,1e-05,3.85793]
[1778333253816,39.76,80379.74,0.0,0.98059,1e-05,3.85793]
[1778333253885,39.76,80379.74,0.0,0.98059,1e-05,3.85798]
[1778333259070,39.76,80379.72,0.0,0.98058,1e-05,3.85828]
[1778333267860,39.76,80379.53,0.0,0.98058,1e-05,3.85879]
[1778333268061,39.76,80379.53,0.0,0.98058,1e-05,3.85921]
[1778333273168,39.77,80379.43,0.0,0.98057,1e-05,3.85972]
[1778333275718,39.77,80379.43,0.0,0.98057,1e-05,3.85972]
[1778333275811,39.77,80379.43,0.0,0.98057,1e-05,3.85972]
[1778333276978,39.77,80379.18,0.0,0.98057,1e-05,3.8605]
[1778333277010,39.77,80379.18,0.0,0.98057,1e-05,3.86055]
[1778333277061,39.77,80379.18,0.0,0.98057,1e-05,3.86055]
[1778333285600,39.77,80379.3,0.0,0.98057,1e-05,3.86032]
[1778333285810,39.77,80379.3,0.0,0.98057,1e-05,3.86032]
[1778333291295,39.77,80383.32,0.0,0.98062,1e-05,3.85154]
[1778333293507,39.77,80383.28,0.0,0.98062,1e-05,3.85171]
[1778333293560,39.77,80383.28,0.0,0.98062,1e-05,3.85171]
[1778333295489,39.77,80384.94,0.0,0.98065,1e-05,3.84787]
[1778333295562,39.77,80384.94,0.0,0.98065,1e-05,3.84787]
[1778333295590,39.77,80385.66,0.0,0.98066,1e-05,3.84622]
[1778333300018,39.77,80385.62,0.0,0.98065,1e-05,3.84648]
[1778333300066,39.77,80386.47,0.0,0.98067,1e-05,3.84461]
[1778333311438,39.77,80386.52,0.0,0.98067,1e-05,3.84363]
[1778333312959,39.77,80386.52,0.0,0.98067,1e-05,3.84363]
[1778333313060,39.77,80386.52,0.0,0.98067,1e-05,3.84363]
[1778333314404,39.77,80386.59,0.0,0.98067,1e-05,3.84362]
[1778333314562,39.77,80386.59,0.0,0.98067,1e-05,3.84362]
[1778333314623,39.77,80388.63,0.0,0.9807,1e-05,3.83881]
[1778333320505,39.77,80389.13,0.0,0.9807,1e-05,3.83815]
[1778333325540,39.78,80389.18,0.0,0.9807,1e-05,3.83845]
[1778333333597,39.78,80389.12,0.0,0.9807,1e-05,3.83926]
[1778333341653,39.78,80389.61,0.0,0.9807,1e-05,3.83872]
[1778333342697,39.78,80389.61,0.0,0.9807,1e-05,3.83872]
[1778333342809,39.78,80389.61,0.0,0.9807,1e-05,3.83872]
[1778333349709,39.78,80391.83,0.0,0.98073,1e-05,3.83408]
[1778333350264,39.78,80391.83,0.0,0.98073,1e-05,3.83408]
[1778333350314,39.78,80391.83,0.0,0.98073,1e-05,3.83408]
[1778333351382,39.78,80392.13,0.0,0.98073,1e-05,3.83345]
[1778333351565,39.78,80392.13,0.0,0.98073,1e-05,3.83345]
[1778333351723,39.78,80392.89,0.0,0.98074,1e-05,3.83172]
[1778333358772,39.78,80392.83,0.0,0.98074,1e-05,3.83248]
[1778333362235,39.78,80392.34,0.0,0.98073,1e-05,3.83391]
[1778333362308,39.78,80392.34,0.0,0.98073,1e-05,3.83391]
[1778333367206,39.78,80388.88,0.0,0.98068,1e-05,3.8426]
[1778333367310,39.78,80388.88,0.0,0.98068,1e-05,3.8426]
[1778333367852,39.78,80387.92,0.0,0.98066,1e-05,3.84497]
[1778333370241,39.78,80387.46,0.0,0.98065,1e-05,3.84621]
[1778333370309,39.78,80387.46,0.0,0.98065,1e-05,3.84621]
[1778333373751,39.78,80385.49,0.0,0.98063,1e-05,3.84929]
[1778333373811,39.78,80385.49,0.0,0.98063,1e-05,3.84929]
[1778333373894,39.78,80383.84,0.0,0.98061,1e-05,3.85331]
[1778333374955,39.78,80383.84,0.0,0.98061,1e-05,3.85331]
[1778333375061,39.78,80383.84,0.0,0.98061,1e-05,3.85331]
[1778333377588,39.79,80378.79,0.0,0.98054,1e-05,3.8656]
[1778333377813,39.79,80378.79,0.0,0.98054,1e-05,3.8656]
[1778333378791,39.79,80374.64,0.0,0.98047,1e-05,3.87564]
[1778333378813,39.79,80374.64,0.0,0.98047,1e-05,3.87564]
[1778333378929,39.79,80373.85,0.0,0.98046,1e-05,3.87756]
[1778333380943,39.79,80367.4,0.0,0.98037,1e-05,3.89316]
[1778333385978,39.79,80359.63,0.0,0.98026,1e-05,3.91184]
[1778333387992,39.78,80355.3,0.0,0.98019,1e-05,3.92226]
[1778333389066,39.78,80355.3,0.0,0.98019,1e-05,3.92226]
[1778333392539,39.78,80351.27,0.0,0.98013,1e-05,3.93179]
[1778333392563,39.78,80351.27,0.0,0.98013,1e-05,3.93179]
[1778333393027,39.78,80349.63,0.0,0.98011,1e-05,3.93571]
[1778333394451,39.78,80350.6,0.0,0.98013,1e-05,3.93325]
[1778333394566,39.78,80350.6,0.0,0.98013,1e-05,3.93325]
[1778333400060,39.78,80347.28,0.0,0.98008,1e-05,3.9409]
[1778333400077,39.78,80346.39,0.0,0.98007,1e-05,3.94297]
[1778333400314,39.78,80346.39,0.0,0.98007,1e-05,3.94297]
[1778333400788,39.78,80346.39,0.0,0.98007,1e-05,3.94297]
[1778333400813,39.78,80346.39,0.0,0.98007,1e-05,3.94297]
[1778333403981,39.78,80348.99,0.0,0.98011,1e-05,3.93632]
[1778333404079,39.78,80348.99,0.0,0.98011,1e-05,3.93632]
[1778333404106,39.78,80350.08,0.0,0.98012,1e-05,3.93357]
[1778333404557,39.78,80350.08,0.0,0.98012,1e-05,3.93357]
[1778333404814,39.78,80350.08,0.0,0.98012,1e-05,3.93357]
[1778333410148,39.78,80351.34,0.0,0.98014,1e-05,3.93]
[1778333415183,39.78,80351.3,0.0,0.98015,1e-05,3.92968]
[1778333418204,39.78,80360.03,0.0,0.98028,1e-05,3.90819]
[1778333420466,39.78,80363.5,0.0,0.98033,1e-05,3.89969]
[1778333420561,39.78,80363.5,0.0,0.98033,1e-05,3.89969]
[1778333420567,39.78,80362.55,0.0,0.98032,1e-05,3.90192]
[1778333422414,39.78,80364.24,0.0,0.98034,1e-05,3.89782]
[1778333422560,39.78,80364.24,0.0,0.98034,1e-05,3.89782]
[1778333430291,39.78,80364.89,0.0,0.98035,1e-05,3.89602]
[1778333435326,39.78,80366.63,0.0,0.98039,1e-05,3.88987]
[1778333440361,39.78,80366.49,0.0,0.98038,1e-05,3.89016]
[1778333445396,39.78,80366.47,0.0,0.98038,1e-05,3.89016]
[1778333450431,39.78,80366.46,0.0,0.98038,1e-05,3.89011]
[1778333462517,39.78,80366.28,0.0,0.98038,1e-05,3.8903]
[1778333465081,39.78,80366.28,0.0,0.98038,1e-05,3.8903]
[1778333465167,39.78,80366.28,0.0,0.98038,1e-05,3.89024]
[1778333465313,39.78,80366.28,0.0,0.98038,1e-05,3.89024]
[1778333466410,39.78,80366.28,0.0,0.98038,1e-05,3.89022]
[1778333466560,39.78,80366.28,0.0,0.98038,1e-05,3.89022]
[1778333476618,39.78,80366.11,0.0,0.98038,1e-05,3.89029]
[1778333479107,39.78,80363.27,0.0,0.98034,1e-05,3.89714]
[1778333479110,39.78,80361.9,0.0,0.98032,1e-05,3.90041]
[1778333479310,39.78,80361.9,0.0,0.98032,1e-05,3.90041]
[1778333480677,39.77,80361.61,0.0,0.98032,1e-05,3.90106]
[1778333480809,39.77,80361.61,0.0,0.98032,1e-05,3.90106]
[1778333486688,39.77,80361.79,0.0,0.98032,1e-05,3.90027]
[1778333490858,39.77,80358.82,0.0,0.98028,1e-05,3.90734]
[1778333491066,39.77,80358.82,0.0,0.98028,1e-05,3.90734]
[1778333491161,39.77,80359.31,0.0,0.9803,1e-05,3.90424]
[1778333492287,39.77,80359.31,0.0,0.9803,1e-05,3.90424]
[1778333492312,39.77,80359.31,0.0,0.9803,1e-05,3.90424]
[1778333501793,39.77,80358.51,0.0,0.98029,1e-05,3.90554]
[1778333515891,39.77,80358.77,0.0,0.9803,1e-05,3.90406]
[1778333520930,39.77,80358.74,0.0,0.9803,1e-05,3.90384]
[1778333524958,39.77,80365.78,0.0,0.9804,1e-05,3.88659]
[1778333525917,39.77,80365.78,0.0,0.9804,1e-05,3.88659]
[1778333526065,39.77,80365.78,0.0,0.9804,1e-05,3.88659]
[1778333526129,39.77,80365.9,0.0,0.9804,1e-05,3.88628]
[1778333527239,39.77,80365.9,0.0,0.9804,1e-05,3.88628]
[1778333527312,39.77,80365.79,0.0,0.9804,1e-05,3.88653]
[1778333533014,39.77,80364.88,0.0,0.98039,1e-05,3.88863]
[1778333536406,39.77,80365.05,0.0,0.98039,1e-05,3.88817]
[1778333536562,39.77,80365.05,0.0,0.98039,1e-05,3.88817]
[1778333537042,39.77,80364.96,0.0,0.98039,1e-05,3.88838]
[1778333537702,39.77,80364.96,0.0,0.98039,1e-05,3.88838]
[1778333537816,39.77,80364.96,0.0,0.98039,1e-05,3.88838]
[1778333544091,39.77,80365.01,0.0,0.98039,1e-05,3.88816]
[1778333547027,39.77,80364.32,0.0,0.98038,1e-05,3.88979]
[1778333547068,39.77,80364.32,0.0,0.98038,1e-05,3.88979]
[1778333547129,39.77,80364.32,0.0,0.98038,1e-05,3.88977]
[1778333548169,39.77,80364.32,0.0,0.98038,1e-05,3.88977]
[1778333548313,39.77,80364.51,0.0,0.98039,1e-05,3.88928]
[1778333554161,39.77,80364.71,0.0,0.9804,1e-05,3.88682]
[1778333563224,39.77,80365.55,0.0,0.98041,1e-05,3.8846]
[1778333564984,39.77,80365.63,0.0,0.98041,1e-05,3.88439]
[1778333565061,39.77,80365.63,0.0,0.98041,1e-05,3.88439]
[1778333565238,39.77,80364.76,0.0,0.9804,1e-05,3.88647]
[1778333566242,39.77,80364.76,0.0,0.9804,1e-05,3.88647]
[1778333566311,39.77,80364.76,0.0,0.9804,1e-05,3.88647]
[1778333573294,39.77,80365.48,0.0,0.98041,1e-05,3.88454]
[1778333575308,39.77,80370.07,0.0,0.98048,1e-05,3.87341]
[1778333576184,39.77,80370.07,0.0,0.98048,1e-05,3.87341]
[1778333576309,39.77,80370.07,0.0,0.98048,1e-05,3.87341]
[1778333576315,39.77,80370.9,0.0,0.98049,1e-05,3.8714]
[1778333577422,39.77,80371.02,0.0,0.98049,1e-05,3.87111]
[1778333577560,39.77,80371.02,0.0,0.98049,1e-05,3.87111]
[1778333584371,39.77,80372.35,0.0,0.98051,1e-05,3.86794]
[1778333586123,39.77,80372.35,0.0,0.98051,1e-05,3.86794]
[1778333586313,39.77,80372.35,0.0,0.98051,1e-05,3.86794]
[1778333586282,39.77,80372.35,0.0,0.98051,1e-05,3.86795]
[1778333586385,39.77,80372.28,0.0,0.98051,1e-05,3.86812]
[1778333587417,39.77,80372.28,0.0,0.98051,1e-05,3.86812]
[1778333587565,39.77,80372.28,0.0,0.98051,1e-05,3.86812]
[1778333594441,39.77,80371.99,0.0,0.98051,1e-05,3.86887]
[1778333598246,39.77,80372.03,0.0,0.98051,1e-05,3.86879]
[1778333598318,39.77,80372.03,0.0,0.98051,1e-05,3.86879]
[1778333598263,39.77,80371.89,0.0,0.98051,1e-05,3.86914]
[1778333598469,39.77,80371.79,0.0,0.9805,1e-05,3.86938]
[1778333599497,39.77,80371.79,0.0,0.9805,1e-05,3.86938]
[1778333599574,39.77,80371.79,0.0,0.9805,1e-05,3.86938]
[1778333605518,39.77,80372.07,0.0,0.98051,1e-05,3.86875]
[1778333611560,39.77,80371.99,0.0,0.98052,1e-05,3.86715]
[1778333617602,39.77,80371.47,0.0,0.98051,1e-05,3.86847]
[1778333623146,39.77,80371.6,0.0,0.98051,1e-05,3.86817]
[1778333623311,39.77,80371.6,0.0,0.98051,1e-05,3.86817]
[1778333623284,39.77,80371.6,0.0,0.98051,1e-05,3.86821]
[1778333623411,39.77,80371.6,0.0,0.98051,1e-05,3.86821]
[1778333624530,39.77,80371.6,0.0,0.98051,1e-05,3.86821]
[1778333624574,39.77,80371.6,0.0,0.98051,1e-05,3.86821]
[1778333630735,39.77,80371.57,0.0,0.98051,1e-05,3.86838]
[1778333637784,39.77,80371.89,0.0,0.98051,1e-05,3.86769]
[1778333644833,39.77,80371.77,0.0,0.98051,1e-05,3.86808]
[1778333649869,39.77,80371.75,0.0,0.98051,1e-05,3.86819]
[1778333660947,39.77,80371.71,0.0,0.98051,1e-05,3.86842]
[1778333674038,39.77,80371.73,0.0,0.98052,1e-05,3.8667]
[1778333681087,39.77,80370.85,0.0,0.9805,1e-05,3.86893]
[1778333685287,39.77,80369.0,0.0,0.98048,1e-05,3.87343]
[1778333685309,39.77,80369.0,0.0,0.98048,1e-05,3.87343]
[1778333685385,39.77,80369.02,0.0,0.98048,1e-05,3.87338]
[1778333686675,39.77,80368.16,0.0,0.98046,1e-05,3.87547]
[1778333686813,39.77,80368.16,0.0,0.98046,1e-05,3.87547]
[1778333692164,39.77,80366.88,0.0,0.98044,1e-05,3.87856]
[1778333692852,39.77,80366.88,0.0,0.98044,1e-05,3.87856]
[1778333693062,39.77,80366.88,0.0,0.98044,1e-05,3.87856]
[1778333693171,39.77,80366.53,0.0,0.98044,1e-05,3.87941]
[1778333694486,39.77,80366.18,0.0,0.98043,1e-05,3.88025]
[1778333694562,39.77,80366.18,0.0,0.98043,1e-05,3.88025]
[1778333697200,39.77,80352.57,0.0,0.98023,1e-05,3.91325]
[1778333698206,39.77,80346.88,0.0,0.98015,1e-05,3.92705]
[1778333698468,39.77,80346.88,0.0,0.98015,1e-05,3.92705]
[1778333698561,39.77,80346.88,0.0,0.98015,1e-05,3.92705]
[1778333699214,39.77,80338.18,0.0,0.98002,1e-05,3.94824]
[1778333700714,39.77,80338.21,0.0,0.98002,1e-05,3.94805]
[1778333700814,39.77,80338.21,0.0,0.98002,1e-05,3.94805]
[1778333706262,39.77,80339.33,0.0,0.98004,1e-05,3.9446]
[1778333709329,39.77,80341.29,0.0,0.98007,1e-05,3.93961]
[1778333709430,39.77,80341.18,0.0,0.98007,1e-05,3.93979]
[1778333709561,39.77,80341.18,0.0,0.98007,1e-05,3.93979]
[1778333710290,39.77,80341.11,0.0,0.98007,1e-05,3.93987]
[1778333710855,39.77,80341.11,0.0,0.98007,1e-05,3.93987]
[1778333711063,39.77,80341.11,0.0,0.98007,1e-05,3.93987]
[1778333716332,39.76,80341.2,0.0,0.98008,1e-05,3.93911]
[1778333721368,39.76,80345.68,0.0,0.98015,1e-05,3.92774]
[1778333722374,39.76,80351.64,0.0,0.98023,1e-05,3.91316]
[1778333723279,39.76,80351.64,0.0,0.98023,1e-05,3.91316]
[1778333723311,39.76,80351.64,0.0,0.98023,1e-05,3.91316]
[1778333723381,39.76,80352.82,0.0,0.98025,1e-05,3.91026]
[1778333725273,39.76,80352.82,0.0,0.98025,1e-05,3.91026]
[1778333725311,39.76,80352.82,0.0,0.98025,1e-05,3.91026]
[1778333729422,39.76,80355.66,0.0,0.98029,1e-05,3.90327]
[1778333729470,39.76,80357.46,0.0,0.98032,1e-05,3.8989]
[1778333729561,39.76,80357.46,0.0,0.98032,1e-05,3.8989]
[1778333730430,39.76,80359.55,0.0,0.98035,1e-05,3.89384]
[1778333731525,39.76,80358.55,0.0,0.98035,1e-05,3.89443]
[1778333731563,39.76,80358.55,0.0,0.98035,1e-05,3.89443]
[1778333738486,39.76,80359.19,0.0,0.98035,1e-05,3.89304]
[1778333741460,39.76,80359.19,0.0,0.98035,1e-05,3.89304]
[1778333740500,39.76,80362.09,0.0,0.9804,1e-05,3.88605]
[1778333741559,39.76,80362.09,0.0,0.9804,1e-05,3.88605]
[1778333741642,39.76,80362.32,0.0,0.9804,1e-05,3.88552]
[1778333743507,39.76,80362.32,0.0,0.9804,1e-05,3.88552]
[1778333743561,39.76,80362.32,0.0,0.9804,1e-05,3.88552]
[1778333749563,39.76,80362.51,0.0,0.9804,1e-05,3.88526]
[1778333754247,39.76,80362.52,0.0,0.9804,1e-05,3.88526]
[1778333754310,39.76,80362.52,0.0,0.9804,1e-05,3.88526]
[1778333754484,39.76,80362.59,0.0,0.9804,1e-05,3.88515]
[1778333756359,39.76,80362.59,0.0,0.9804,1e-05,3.88515]
[1778333756566,39.76,80362.59,0.0,0.9804,1e-05,3.88518]
[1778333766852,39.76,80362.87,0.0,0.98041,1e-05,3.88453]
[1778333767058,39.76,80362.87,0.0,0.98041,1e-05,3.88453]
[1778333767159,39.76,80363.87,0.0,0.98042,1e-05,3.88219]
[1778333769542,39.76,80364.28,0.0,0.98043,1e-05,3.88121]
[1778333769565,39.76,80364.28,0.0,0.98043,1e-05,3.88121]
[1778333773743,39.76,80371.18,0.0,0.98053,1e-05,3.86459]
[1778333775589,39.77,80371.53,0.0,0.98053,1e-05,3.86378]
[1778333775815,39.77,80371.53,0.0,0.98053,1e-05,3.86378]
[1778333781799,39.77,80372.0,0.0,0.98054,1e-05,3.86295]
[1778333786834,39.77,80372.54,0.0,0.98054,1e-05,3.8619]
[1778333791869,39.77,80373.94,0.0,0.98057,1e-05,3.85698]
[1778333792694,39.77,80373.94,0.0,0.98057,1e-05,3.85698]
[1778333792813,39.77,80373.94,0.0,0.98057,1e-05,3.85698]
[1778333793064,39.77,80373.94,0.0,0.98057,1e-05,3.85698]
[1778333793165,39.77,80373.94,0.0,0.98057,1e-05,3.85705]
[1778333798918,39.77,80371.13,0.0,0.98053,1e-05,3.86416]
[1778333805967,39.77,80371.45,0.0,0.98053,1e-05,3.86373]
[1778333808002,39.77,80371.45,0.0,0.98053,1e-05,3.86373]
[1778333808061,39.77,80371.45,0.0,0.98053,1e-05,3.86373]
[1778333814546,39.77,80372.04,0.0,0.98054,1e-05,3.86261]
[1778333814565,39.77,80373.21,0.0,0.98055,1e-05,3.85983]
[1778333815702,39.77,80373.52,0.0,0.98056,1e-05,3.85913]
[1778333815811,39.77,80373.52,0.0,0.98056,1e-05,3.85913]
[1778333816037,39.77,80373.53,0.0,0.98056,1e-05,3.85916]
[1778333820382,39.77,80373.4,0.0,0.98055,1e-05,3.85963]
[1778333820563,39.77,80373.4,0.0,0.98055,1e-05,3.85963]
[1778333826108,39.77,80373.96,0.0,0.98056,1e-05,3.85866]
[1778333828738,39.77,80374.34,0.0,0.98057,1e-05,3.85787]
[1778333828817,39.77,80374.34,0.0,0.98057,1e-05,3.85787]
[1778333829761,39.77,80374.65,0.0,0.98057,1e-05,3.85718]
[1778333829811,39.77,80374.65,0.0,0.98057,1e-05,3.85718]
[1778333829899,39.77,80374.65,0.0,0.98057,1e-05,3.85725]
[1778333836178,39.77,80375.09,0.0,0.98057,1e-05,3.85659]
[1778333837423,39.77,80375.09,0.0,0.98057,1e-05,3.85659]
[1778333837561,39.77,80375.09,0.0,0.98057,1e-05,3.85659]
[1778333848266,39.78,80375.83,0.0,0.98058,1e-05,3.85573]
[1778333849919,39.78,80376.56,0.0,0.98059,1e-05,3.85405]
[1778333850062,39.78,80376.56,0.0,0.98059,1e-05,3.85405]
[1778333851003,39.78,80376.56,0.0,0.98059,1e-05,3.85413]
[1778333851073,39.78,80376.56,0.0,0.98059,1e-05,3.85413]
[1778333851287,39.78,80376.58,0.0,0.9806,1e-05,3.85232]
[1778333856323,39.78,80376.47,0.0,0.98059,1e-05,3.85298]
[1778333863371,39.78,80376.57,0.0,0.98059,1e-05,3.85332]
[1778333868406,39.78,80376.64,0.0,0.98059,1e-05,3.85355]
[1778333873441,39.78,80376.51,0.0,0.98059,1e-05,3.85427]
[1778333877014,39.78,80376.39,0.0,0.98058,1e-05,3.8548]
[1778333877062,39.78,80376.39,0.0,0.98058,1e-05,3.8548]
[1778333882504,39.78,80378.43,0.0,0.98061,1e-05,3.85039]
[1778333887369,39.78,80378.47,0.0,0.98061,1e-05,3.85055]
[1778333887563,39.78,80378.47,0.0,0.98061,1e-05,3.85055]
[1778333888603,39.78,80378.47,0.0,0.98061,1e-05,3.85072]
[1778333888811,39.78,80378.47,0.0,0.98061,1e-05,3.85072]
[1778333888867,39.78,80378.47,0.0,0.98061,1e-05,3.85089]
[1778333895595,39.78,80378.47,0.0,0.9806,1e-05,3.85139]
[1778333905665,39.79,80378.47,0.0,0.9806,1e-05,3.85219]
[1778333911640,39.79,80378.47,0.0,0.9806,1e-05,3.85219]
[1778333911811,39.79,80378.47,0.0,0.9806,1e-05,3.85219]
[1778333918529,39.79,80377.36,0.0,0.98059,1e-05,3.85386]
[1778333918560,39.79,80377.36,0.0,0.98059,1e-05,3.85386]
[1778333919915,39.79,80370.97,0.0,0.98049,1e-05,3.86939]
[1778333920063,39.79,80370.97,0.0,0.98049,1e-05,3.86939]
[1778333920099,39.79,80370.84,0.0,0.98049,1e-05,3.8698]
[1778333927819,39.79,80370.1,0.0,0.98048,1e-05,3.87179]
[1778333929652,39.79,80370.1,0.0,0.98048,1e-05,3.87179]
[1778333929813,39.79,80370.1,0.0,0.98048,1e-05,3.87183]
[1778333935875,39.79,80369.75,0.0,0.98047,1e-05,3.87276]
[1778333937061,39.79,80369.75,0.0,0.98047,1e-05,3.87276]
[1778333937313,39.79,80369.75,0.0,0.98047,1e-05,3.87276]
[1778333938509,39.79,80370.36,0.0,0.98048,1e-05,3.8713]
[1778333938562,39.79,80370.36,0.0,0.98048,1e-05,3.8713]
[1778333938660,39.79,80370.13,0.0,0.98048,1e-05,3.87187]
[1778333946959,39.79,80370.18,0.0,0.98048,1e-05,3.87174]
[1778333948250,39.79,80370.18,0.0,0.98048,1e-05,3.87174]
[1778333948309,39.79,80370.18,0.0,0.98048,1e-05,3.87174]
[1778333954003,39.79,80370.19,0.0,0.98048,1e-05,3.87167]
[1778333956700,39.79,80370.29,0.0,0.98048,1e-05,3.87141]
[1778333956810,39.79,80370.11,0.0,0.98048,1e-05,3.87183]
[1778333958234,39.79,80369.79,0.0,0.98047,1e-05,3.87259]
[1778333958313,39.79,80369.79,0.0,0.98047,1e-05,3.87259]
[1778333958413,39.79,80369.68,0.0,0.98047,1e-05,3.87284]
[1778333965080,39.79,80369.75,0.0,0.98047,1e-05,3.87257]
[1778333966391,39.79,80369.75,0.0,0.98047,1e-05,3.87257]
[1778333966562,39.79,80369.75,0.0,0.98047,1e-05,3.87257]
[1778333972130,39.79,80369.8,0.0,0.98048,1e-05,3.8705]
[1778333979180,39.79,80369.93,0.0,0.98049,1e-05,3.87007]
[1778333984360,39.79,80368.84,0.0,0.98047,1e-05,3.87262]
[1778333984559,39.79,80368.84,0.0,0.98047,1e-05,3.87262]
[1778333986150,39.79,80367.82,0.0,0.98046,1e-05,3.87503]
[1778333986316,39.79,80367.82,0.0,0.98046,1e-05,3.87503]
[1778333986412,39.79,80367.82,0.0,0.98046,1e-05,3.875]
[1778333994286,39.79,80367.53,0.0,0.98045,1e-05,3.87545]
[1778333995437,39.79,80367.53,0.0,0.98045,1e-05,3.87545]
[1778333995563,39.79,80367.53,0.0,0.98045,1e-05,3.87545]
[1778334001336,39.79,80366.93,0.0,0.98044,1e-05,3.87672]
[1778334002379,39.79,80366.93,0.0,0.98044,1e-05,3.87672]
[1778334002560,39.79,80366.93,0.0,0.98044,1e-05,3.87672]
[1778334004690,39.79,80364.63,0.0,0.98041,1e-05,3.88223]
[1778334004814,39.79,80363.16,0.0,0.98039,1e-05,3.88576]
[1778334005364,39.79,80363.01,0.0,0.98039,1e-05,3.88608]
[1778334009562,39.79,80361.89,0.0,0.98037,1e-05,3.8887]
[1778334009810,39.79,80359.04,0.0,0.98033,1e-05,3.89557]
[1778334015440,39.79,80353.98,0.0,0.98026,1e-05,3.90758]
[1778334016265,39.79,80353.98,0.0,0.98026,1e-05,3.90758]
[1778334016313,39.79,80353.98,0.0,0.98026,1e-05,3.90758]
[1778334018164,39.79,80353.77,0.0,0.98026,1e-05,3.908]
[1778334018314,39.79,80353.77,0.0,0.98026,1e-05,3.908]
[1778334018461,39.79,80353.8,0.0,0.98026,1e-05,3.90789]
[1778334022871,39.79,80351.56,0.0,0.98022,1e-05,3.91318]
[1778334023058,39.79,80351.56,0.0,0.98022,1e-05,3.91318]
[1778334028531,39.79,80347.65,0.0,0.98017,1e-05,3.92239]
[1778334029306,39.79,80347.65,0.0,0.98017,1e-05,3.92239]
[1778334029567,39.79,80347.65,0.0,0.98017,1e-05,3.92239]
[1778334031672,39.78,80344.6,0.0,0.98012,1e-05,3.9297]
[1778334031720,39.78,80344.09,0.0,0.98013,1e-05,3.92901]
[1778334031813,39.78,80344.09,0.0,0.98013,1e-05,3.92901]
[1778334036841,39.78,80343.84,0.0,0.98012,1e-05,3.92925]
[1778334037064,39.78,80343.84,0.0,0.98012,1e-05,3.92925]
[1778334038603,39.78,80335.54,0.0,0.98,1e-05,3.9494]
[1778334040096,39.78,80333.13,0.0,0.97997,1e-05,3.9552]
[1778334040317,39.78,80333.13,0.0,0.97997,1e-05,3.9552]
[1778334040617,39.78,80333.08,0.0,0.97997,1e-05,3.95521]
[1778334041786,39.78,80333.08,0.0,0.97997,1e-05,3.95521]
[1778334041811,39.78,80332.99,0.0,0.97996,1e-05,3.95531]
[1778334043638,39.78,80322.54,0.0,0.97981,2e-05,3.98076]
[1778334044645,39.78,80318.23,0.0,0.97975,2e-05,3.99123]
[1778334045106,39.78,80318.23,0.0,0.97975,2e-05,3.99123]
[1778334045310,39.78,80318.23,0.0,0.97975,2e-05,3.99123]
[1778334050109,39.78,80314.13,0.0,0.97969,2e-05,4.00037]
[1778334050312,39.78,80314.13,0.0,0.97969,2e-05,4.00037]
[1778334050687,39.78,80313.7,0.0,0.97968,2e-05,4.00123]
[1778334051695,39.78,80313.7,0.0,0.97968,2e-05,4.00123]
[1778334051808,39.78,80313.6,0.0,0.97968,2e-05,4.00127]
[1778334058743,39.78,80313.14,0.0,0.97967,2e-05,4.00285]
[1778334063778,39.79,80314.78,0.0,0.97968,2e-05,4.00249]
[1778334064458,39.79,80314.78,0.0,0.97968,2e-05,4.00249]
[1778334068405,39.8,80319.26,0.0,0.97973,2e-05,3.99441]
[1778334069036,39.8,80319.23,0.0,0.97972,2e-05,3.99524]
[1778334069062,39.8,80319.23,0.0,0.97972,2e-05,3.99524]
[1778334069137,39.8,80319.23,0.0,0.97972,2e-05,3.99599]
[1778334074855,39.81,80316.67,0.0,0.97966,2e-05,4.00602]
[1778334080897,39.82,80316.86,0.0,0.97963,2e-05,4.00992]
[1778334087946,39.83,80317.38,0.0,0.97961,2e-05,4.01362]
[1778334094995,39.84,80317.2,0.0,0.97959,2e-05,4.01713]
[1778334100030,39.85,80315.7,0.0,0.97954,2e-05,4.02432]
[1778334105065,39.86,80315.71,0.0,0.97952,2e-05,4.02772]
[1778334110100,39.87,80315.65,0.0,0.9795,2e-05,4.03125]
[1778334115135,39.88,80315.48,0.0,0.97948,2e-05,4.03569]
[1778334120173,39.89,80315.04,0.0,0.97945,2e-05,4.04009]
[1778334121180,39.89,80319.92,0.0,0.97952,2e-05,4.02862]
[1778334126215,39.89,80323.06,0.0,0.97955,2e-05,4.02423]
[1778334131250,39.9,80324.75,0.0,0.97955,2e-05,4.02345]
[1778334137292,39.91,80326.71,0.0,0.97956,2e-05,4.02265]
[1778334142327,39.92,80325.99,0.0,0.97953,2e-05,4.0278]
[1778334147362,39.93,80326.82,0.0,0.97952,2e-05,4.02907]
[1778334154411,39.94,80326.06,0.0,0.97949,2e-05,4.03371]
[1778334159446,39.95,80326.05,0.0,0.97947,2e-05,4.03704]
[1778334164482,39.96,80326.34,0.0,0.97945,2e-05,4.03961]
[1778334169521,39.96,80326.6,0.0,0.97944,2e-05,4.04224]
[1778334176570,39.98,80327.29,0.0,0.97942,2e-05,4.04508]
[1778334181606,39.98,80327.42,0.0,0.9794,2e-05,4.048]
[1778334187648,39.99,80327.7,0.0,0.97938,2e-05,4.05117]
[1778334192683,40.0,80330.15,0.0,0.9794,2e-05,4.04834]
[1778334197720,40.01,80329.59,0.0,0.97937,2e-05,4.05302]
[1778334202753,40.02,80330.56,0.0,0.97937,2e-05,4.05386]
[1778334207788,40.02,80330.5,0.0,0.97935,2e-05,4.05722]
[1778334212852,40.03,80330.02,0.0,0.97934,2e-05,4.05903]
[1778334219872,40.04,80330.81,0.0,0.97932,2e-05,4.06207]
[1778334227928,40.05,80330.83,0.0,0.97929,2e-05,4.06692]
[1778334232963,40.06,80331.51,0.0,0.97928,2e-05,4.06826]
[1778334237998,40.07,80331.42,0.0,0.97926,2e-05,4.07147]
[1778334251092,40.09,80332.54,0.0,0.97923,2e-05,4.07633]
[1778334258141,40.1,80332.85,0.0,0.97921,2e-05,4.07959]
[1778334263176,40.1,80333.79,0.0,0.97921,2e-05,4.08009]
[1778334272239,40.12,80334.09,0.0,0.97919,2e-05,4.08252]
[1778334277274,40.12,80334.14,0.0,0.97918,2e-05,4.08519]
[1778334283316,40.13,80333.21,0.0,0.97914,2e-05,4.09137]
[1778334288351,40.14,80333.12,0.0,0.97912,2e-05,4.0943]
[1778334295400,40.15,80333.39,0.0,0.9791,2e-05,4.09739]
[1778334300435,40.15,80333.43,0.0,0.97909,2e-05,4.09994]
[1778334305470,40.16,80337.23,0.0,0.97913,2e-05,4.09311]
[1778334315540,40.17,80337.49,0.0,0.9791,2e-05,4.0978]
[1778334320575,40.18,80337.12,0.0,0.97908,2e-05,4.10135]
[1778334327624,40.19,80337.13,0.0,0.97906,2e-05,4.10493]
[1778334332662,40.19,80337.19,0.0,0.97905,2e-05,4.1054]
[1778334338704,40.2,80337.52,0.0,0.97904,2e-05,4.1076]
[1778334346762,40.21,80337.73,0.0,0.97902,2e-05,4.11104]
[1778334348776,40.21,80342.92,0.0,0.97909,2e-05,4.09906]
[1778334349783,40.21,80351.93,0.0,0.97923,2e-05,4.07715]
[1778334350792,40.22,80352.1,0.0,0.97923,2e-05,4.07728]
[1778334355825,40.22,80352.98,0.0,0.97923,2e-05,4.07784]
[1778334361867,40.23,80353.1,0.0,0.97921,2e-05,4.08083]
[1778334368916,40.24,80355.94,0.0,0.97923,2e-05,4.07766]
[1778334375965,40.25,80355.96,0.0,0.9792,2e-05,4.08146]
[1778334381000,40.26,80357.04,0.0,0.9792,2e-05,4.08149]
[1778334386037,40.26,80357.78,0.0,0.9792,2e-05,4.08238]
[1778334391073,40.27,80358.43,0.0,0.9792,2e-05,4.08155]
[1778334397114,40.28,80357.98,0.0,0.97918,2e-05,4.08589]
[1778334405170,40.29,80358.43,0.0,0.97916,2e-05,4.08899]
[1778334411212,40.29,80358.46,0.0,0.97914,2e-05,4.09204]
[1778334416247,40.3,80359.83,0.0,0.97914,2e-05,4.09121]
[1778334422289,40.31,80359.73,0.0,0.97912,2e-05,4.09453]
[1778334429434,40.31,80359.76,0.0,0.97912,2e-05,4.09547]
[1778334429557,40.31,80359.76,0.0,0.97912,2e-05,4.09547]
[1778334437394,40.33,80359.88,0.0,0.97908,2e-05,4.10167]
[1778334446457,40.34,80359.86,0.0,0.97905,2e-05,4.1066]
[1778334448910,40.34,80359.86,0.0,0.97905,2e-05,4.1066]
[1778334449066,40.34,80359.86,0.0,0.97905,2e-05,4.1066]
[1778334449123,40.34,80359.86,0.0,0.97905,2e-05,4.10757]
[1778334456527,40.35,80359.74,0.0,0.97903,2e-05,4.10978]
[1778334461562,40.36,80360.02,0.0,0.97902,2e-05,4.11146]
[1778334465065,40.36,80360.02,0.0,0.97901,2e-05,4.11241]
[1778334472639,40.37,80360.88,0.0,0.979,2e-05,4.1145]
[1778334475052,40.37,80360.89,0.0,0.979,2e-05,4.11494]
[1778334475064,40.37,80360.89,0.0,0.979,2e-05,4.11494]
[1778334475106,40.37,80360.89,0.0,0.979,2e-05,4.11541]
[1778334475999,40.37,80360.89,0.0,0.979,2e-05,4.11541]
[1778334476059,40.37,80360.89,0.0,0.979,2e-05,4.11541]
[1778334481702,40.38,80359.95,0.0,0.97896,2e-05,4.12097]
[1778334488752,40.39,80359.97,0.0,0.97894,2e-05,4.12408]
[1778334494795,40.39,80360.0,0.0,0.97893,2e-05,4.12668]
[1778334499356,40.4,80359.62,0.0,0.97891,2e-05,4.12938]
[1778334499563,40.4,80359.62,0.0,0.97891,2e-05,4.12938]
[1778334500101,40.4,80359.62,0.0,0.97891,2e-05,4.12938]
[1778334500167,40.4,80359.62,0.0,0.97891,2e-05,4.12981]
[1778334500307,40.4,80359.62,0.0,0.97891,2e-05,4.12981]
[1778334509900,40.41,80359.76,0.0,0.97889,2e-05,4.13376]
[1778334514935,40.41,80359.98,0.0,0.97889,2e-05,4.13341]
[1778334519970,40.42,80358.88,0.0,0.97886,2e-05,4.13828]
[1778334523669,40.42,80357.5,0.0,0.97883,2e-05,4.14297]
[1778334523812,40.42,80357.5,0.0,0.97883,2e-05,4.14297]
[1778334523998,40.42,80357.53,0.0,0.97883,2e-05,4.14331]
[1778334524461,40.42,80357.53,0.0,0.97883,2e-05,4.14331]
[1778334524559,40.42,80357.53,0.0,0.97883,2e-05,4.14331]
[1778334530040,40.43,80358.34,0.0,0.97882,2e-05,4.14383]
[1778334535076,40.43,80358.22,0.0,0.97881,2e-05,4.1462]
[1778334535985,40.43,80358.22,0.0,0.97881,2e-05,4.1462]
[1778334536061,40.43,80358.22,0.0,0.97881,2e-05,4.1462]
[1778334536083,40.43,80358.06,0.0,0.9788,2e-05,4.14701]
[1778334536969,40.43,80358.06,0.0,0.9788,2e-05,4.14701]
[1778334537060,40.43,80358.06,0.0,0.9788,2e-05,4.14701]
[1778334542125,40.44,80352.56,0.0,0.9787,2e-05,4.16318]
[1778334542554,40.44,80352.56,0.0,0.9787,2e-05,4.16318]
[1778334542812,40.44,80352.56,0.0,0.9787,2e-05,4.16318]
[1778334543132,40.44,80352.59,0.0,0.9787,2e-05,4.16348]
[1778334543498,40.44,80352.59,0.0,0.9787,2e-05,4.16348]
[1778334543567,40.44,80352.59,0.0,0.9787,2e-05,4.16348]
[1778334551188,40.45,80350.98,0.0,0.97866,2e-05,4.17046]
[1778334555313,40.45,80351.08,0.0,0.97865,2e-05,4.17163]
[1778334555561,40.45,80351.08,0.0,0.97865,2e-05,4.17163]
[1778334556078,40.45,80351.08,0.0,0.97865,2e-05,4.17163]
[1778334556223,40.45,80351.11,0.0,0.97865,2e-05,4.17191]
[1778334556312,40.45,80351.11,0.0,0.97865,2e-05,4.17191]
[1778334562265,40.46,80350.25,0.0,0.97862,2e-05,4.17618]
[1778334570321,40.46,80350.51,0.0,0.97861,2e-05,4.17829]
[1778334572711,40.47,80350.69,0.0,0.97862,2e-05,4.17624]
[1778334572812,40.47,80350.69,0.0,0.97862,2e-05,4.17624]
[1778334572913,40.47,80350.66,0.0,0.97862,2e-05,4.177]
[1778334573666,40.47,80350.66,0.0,0.97862,2e-05,4.177]
[1778334573813,40.47,80350.66,0.0,0.97862,2e-05,4.177]
[1778334579384,40.47,80348.05,0.0,0.97856,2e-05,4.18562]
[1778334582169,40.47,80347.98,0.0,0.97856,2e-05,4.18612]
[1778334582312,40.47,80347.98,0.0,0.97856,2e-05,4.18612]
[1778334582270,40.47,80348.61,0.0,0.97857,2e-05,4.1852]
[1778334582930,40.47,80348.61,0.0,0.97857,2e-05,4.1852]
[1778334583066,40.47,80348.61,0.0,0.97857,2e-05,4.1852]
[1778334589454,40.48,80348.53,0.0,0.97855,2e-05,4.18772]
[1778334598517,40.49,80348.77,0.0,0.97854,2e-05,4.19006]
[1778334601048,40.49,80348.73,0.0,0.97853,2e-05,4.19049]
[1778334601068,40.49,80348.73,0.0,0.97853,2e-05,4.19049]
[1778334601149,40.49,80348.73,0.0,0.97853,2e-05,4.19114]
[1778334601870,40.49,80348.73,0.0,0.97853,2e-05,4.19114]
[1778334602065,40.49,80348.73,0.0,0.97853,2e-05,4.19114]
[1778334610603,40.5,80348.5,0.0,0.97851,2e-05,4.1946]
[1778334614542,40.5,80346.59,0.0,0.97847,2e-05,4.20067]
[1778334614563,40.5,80346.59,0.0,0.97847,2e-05,4.20067]
[1778334614643,40.5,80346.59,0.0,0.97847,2e-05,4.20098]
[1778334615554,40.5,80346.59,0.0,0.97847,2e-05,4.20098]
[1778334615811,40.5,80346.59,0.0,0.97847,2e-05,4.20098]
[1778334621680,40.51,80346.76,0.0,0.97846,2e-05,4.20267]
[1778334631751,40.51,80346.76,0.0,0.97845,2e-05,4.20367]
[1778334636786,40.52,80346.73,0.0,0.97844,2e-05,4.20518]
[1778334639420,40.52,80346.69,0.0,0.97844,2e-05,4.20556]
[1778334639562,40.52,80346.69,0.0,0.97844,2e-05,4.20556]
[1778334639625,40.52,80346.69,0.0,0.97844,2e-05,4.20585]
[1778334640419,40.52,80346.69,0.0,0.97844,2e-05,4.20585]
[1778334640564,40.52,80346.69,0.0,0.97844,2e-05,4.20585]
[1778334646371,40.52,80346.63,0.0,0.97843,2e-05,4.20714]
[1778334657300,40.52,80346.27,0.0,0.97842,2e-05,4.20947]
[1778334657315,40.52,80346.27,0.0,0.97842,2e-05,4.20947]
[1778334668008,40.54,80346.24,0.0,0.97838,2e-05,4.21512]
[1778334679082,40.54,80345.34,0.0,0.97835,2e-05,4.22037]
[1778334682168,40.54,80345.41,0.0,0.97835,2e-05,4.22047]
[1778334682313,40.54,80345.41,0.0,0.97835,2e-05,4.22047]
[1778334682415,40.55,80345.43,0.0,0.97835,2e-05,4.22096]
[1778334683071,40.55,80345.43,0.0,0.97835,2e-05,4.22096]
[1778334683311,40.55,80345.43,0.0,0.97835,2e-05,4.22096]
[1778334690159,40.55,80345.36,0.0,0.97833,2e-05,4.22328]
[1778334700229,40.56,80345.36,0.0,0.97833,2e-05,4.22398]
[1778334702243,40.56,80335.66,0.0,0.97817,2e-05,4.24908]
[1778334703515,40.56,80336.14,0.0,0.97818,2e-05,4.24809]
[1778334703560,40.56,80336.14,0.0,0.97818,2e-05,4.24809]
[1778334704257,40.56,80336.04,0.0,0.97817,2e-05,4.24856]
[1778334704740,40.56,80336.04,0.0,0.97817,2e-05,4.24856]
[1778334704812,40.56,80336.04,0.0,0.97817,2e-05,4.24856]
[1778334710299,40.56,80336.42,0.0,0.97817,2e-05,4.2489]
[1778334712746,40.56,80336.36,0.0,0.97817,2e-05,4.24927]
[1778334712811,40.56,80336.36,0.0,0.97817,2e-05,4.24927]
[1778334712847,40.56,80336.36,0.0,0.97817,2e-05,4.2497]
[1778334713556,40.56,80336.36,0.0,0.97817,2e-05,4.2497]
[1778334713811,40.56,80336.36,0.0,0.97817,2e-05,4.2497]
[1778334719362,40.57,80337.21,0.0,0.97817,2e-05,4.24882]
[1778334722109,40.57,80338.02,0.0,0.97818,2e-05,4.24719]
[1778334722313,40.57,80338.02,0.0,0.97818,2e-05,4.24719]
[1778334722383,40.57,80337.8,0.0,0.97818,2e-05,4.24796]
[1778334723025,40.57,80337.8,0.0,0.97818,2e-05,4.24796]
[1778334723061,40.57,80337.8,0.0,0.97818,2e-05,4.24796]
[1778334729432,40.57,80338.56,0.0,0.97818,2e-05,4.2475]
[1778334735474,40.58,80338.28,0.0,0.97817,2e-05,4.24946]
[1778334740509,40.58,80338.04,0.0,0.97816,2e-05,4.25107]
[1778334744735,40.58,80337.42,0.0,0.97815,2e-05,4.25324]
[1778334744812,40.58,80337.42,0.0,0.97815,2e-05,4.25324]
[1778334744836,40.58,80337.39,0.0,0.97814,2e-05,4.2537]
[1778334745511,40.58,80337.39,0.0,0.97814,2e-05,4.2537]
[1778334745567,40.58,80337.39,0.0,0.97814,2e-05,4.2537]
[1778334751587,40.58,80337.72,0.0,0.97815,2e-05,4.25206]
[1778334759644,40.59,80337.78,0.0,0.97814,2e-05,4.25346]
[1778334768706,40.58,80337.87,0.0,0.97817,2e-05,4.24919]
[1778334772715,40.57,80339.31,0.0,0.9782,2e-05,4.24324]
[1778334772811,40.57,80339.31,0.0,0.9782,2e-05,4.24324]
[1778334772816,40.57,80339.22,0.0,0.97821,2e-05,4.24196]
[1778334773747,40.57,80339.22,0.0,0.97821,2e-05,4.24196]
[1778334773812,40.57,80339.22,0.0,0.97821,2e-05,4.24196]
[1778334782805,40.55,80339.03,0.0,0.97825,2e-05,4.235]
[1778334790794,40.54,80339.03,0.0,0.97827,2e-05,4.23206]
[1778334797910,40.53,80339.14,0.0,0.97832,2e-05,4.22493]
[1778334802945,40.52,80338.0,0.0,0.97832,2e-05,4.22424]
[1778334805511,40.52,80339.06,0.0,0.97834,2e-05,4.22084]
[1778334805562,40.51,80338.49,0.0,0.97834,2e-05,4.22158]
[1778334806870,40.51,80338.49,0.0,0.97834,2e-05,4.22158]
[1778334807064,40.51,80338.49,0.0,0.97834,2e-05,4.22158]
[1778334807165,40.51,80338.69,0.0,0.97835,2e-05,4.21965]
[1778334813016,40.5,80338.89,0.0,0.97839,2e-05,4.21298]
[1778334819058,40.49,80338.99,0.0,0.97841,2e-05,4.20858]
[1778334830135,40.47,80338.92,0.0,0.97846,2e-05,4.20128]
[1778334835170,40.46,80338.8,0.0,0.97848,2e-05,4.19823]
[1778334842222,40.45,80338.51,0.0,0.9785,2e-05,4.19432]
[1778334843608,40.45,80338.76,0.0,0.97851,2e-05,4.19304]
[1778334843814,40.45,80338.76,0.0,0.97851,2e-05,4.19304]
[1778334844236,40.45,80338.83,0.0,0.97851,2e-05,4.1922]
[1778334844942,40.45,80338.83,0.0,0.97851,2e-05,4.1922]
[1778334845068,40.45,80338.83,0.0,0.97851,2e-05,4.1922]
[1778334850279,40.44,80338.84,0.0,0.97854,2e-05,4.18828]
[1778334855314,40.43,80338.93,0.0,0.97856,2e-05,4.18484]
[1778334859677,40.43,80341.49,0.0,0.97861,2e-05,4.17587]
[1778334859812,40.43,80341.49,0.0,0.97861,2e-05,4.17587]
[1778334860349,40.43,80342.31,0.0,0.97863,2e-05,4.17319]
[1778334860815,40.43,80342.31,0.0,0.97863,2e-05,4.17319]
[1778334861072,40.43,80342.31,0.0,0.97863,2e-05,4.17319]
[1778334868405,40.41,80341.77,0.0,0.97865,2e-05,4.16965]
[1778334872987,40.41,80341.87,0.0,0.97867,2e-05,4.16504]
[1778334873061,40.41,80341.87,0.0,0.97867,2e-05,4.16504]
[1778334873088,40.41,80341.87,0.0,0.97868,2e-05,4.16443]
[1778334874215,40.41,80341.87,0.0,0.97868,2e-05,4.16443]
[1778334874311,40.41,80341.87,0.0,0.97868,2e-05,4.16443]
[1778334879482,40.4,80341.95,0.0,0.9787,2e-05,4.16064]
[1778334884517,40.39,80342.39,0.0,0.97873,2e-05,4.15657]
[1778334885615,40.39,80342.39,0.0,0.97873,2e-05,4.15657]
[1778334885813,40.39,80342.19,0.0,0.97873,2e-05,4.15648]
[1778334886531,40.39,80345.45,0.0,0.97878,2e-05,4.14771]
[1778334887013,40.39,80345.45,0.0,0.97878,2e-05,4.14771]
[1778334887063,40.39,80345.45,0.0,0.97878,2e-05,4.14771]
[1778334891566,40.38,80354.8,0.0,0.97894,2e-05,4.12154]
[1778334892297,40.38,80354.8,0.0,0.97894,2e-05,4.12154]
[1778334892311,40.38,80354.8,0.0,0.97894,2e-05,4.12154]
[1778334892573,40.38,80355.63,0.0,0.97896,2e-05,4.11895]
[1778334893475,40.38,80355.63,0.0,0.97896,2e-05,4.11895]
[1778334893561,40.38,80355.63,0.0,0.97896,2e-05,4.11895]
[1778334898616,40.37,80358.83,0.0,0.97903,2e-05,4.10797]
[1778334903651,40.37,80358.21,0.0,0.97903,2e-05,4.10706]
[1778334903869,40.37,80358.21,0.0,0.97903,2e-05,4.10706]
[1778334904059,40.37,80358.21,0.0,0.97903,2e-05,4.10706]
[1778334904160,40.37,80358.21,0.0,0.97903,2e-05,4.10657]
[1778334905126,40.37,80358.21,0.0,0.97903,2e-05,4.10657]
[1778334905309,40.37,80358.21,0.0,0.97903,2e-05,4.10657]
[1778334912714,40.36,80358.55,0.0,0.97906,2e-05,4.10188]
[1778334920771,40.35,80358.45,0.0,0.97908,2e-05,4.09834]
[1778334927428,40.34,80358.53,0.0,0.9791,2e-05,4.09627]
[1778334927562,40.34,80358.53,0.0,0.9791,2e-05,4.09627]
[1778334927585,40.34,80358.67,0.0,0.97911,2e-05,4.09453]
[1778334928865,40.34,80358.64,0.0,0.97911,2e-05,4.09461]
[1778334929064,40.34,80358.64,0.0,0.97911,2e-05,4.09461]
[1778334935217,40.33,80359.21,0.0,0.97914,2e-05,4.08852]
[1778334938519,40.33,80359.34,0.0,0.97915,2e-05,4.08685]
[1778334938560,40.33,80359.34,0.0,0.97915,2e-05,4.08685]
[1778334938620,40.33,80359.38,0.0,0.97916,2e-05,4.08586]
[1778334939908,40.33,80359.38,0.0,0.97916,2e-05,4.08586]
[1778334940062,40.33,80359.38,0.0,0.97916,2e-05,4.08586]
[1778334947960,40.32,80359.21,0.0,0.97918,2e-05,4.08231]
[1778334949854,40.32,80359.21,0.0,0.97918,2e-05,4.08231]
[1778334950062,40.32,80359.21,0.0,0.97918,2e-05,4.08231]
[1778334950163,40.31,80359.21,0.0,0.97919,2e-05,4.08099]
[1778334958030,40.31,80359.42,0.0,0.97921,2e-05,4.07701]
[1778334965079,40.3,80359.25,0.0,0.97922,2e-05,4.07445]
[1778334970115,40.29,80359.98,0.0,0.97925,2e-05,4.07053]
[1778334975151,40.29,80360.03,0.0,0.97926,2e-05,4.06834]
[1778334981193,40.28,80363.73,0.0,0.97933,2e-05,4.05673]
[1778334982200,40.28,80369.84,0.0,0.97943,2e-05,4.04126]
[1778334983443,40.28,80369.84,0.0,0.97943,2e-05,4.04126]
[1778334983563,40.28,80369.84,0.0,0.97943,2e-05,4.04126]
[1778334991263,40.27,80370.61,0.0,0.97947,2e-05,4.0342]
[1778334996298,40.27,80370.68,0.0,0.97948,2e-05,4.03224]
[1778335001304,40.27,80371.56,0.0,0.9795,2e-05,4.02865]
[1778335001559,40.27,80371.56,0.0,0.9795,2e-05,4.02865]
[1778335001590,40.26,80371.77,0.0,0.97951,2e-05,4.02778]
[1778335003728,40.26,80371.63,0.0,0.97951,2e-05,4.02777]
[1778335003816,40.26,80371.63,0.0,0.97951,2e-05,4.02777]
[1778335010396,40.26,80371.64,0.0,0.97952,2e-05,4.02492]
[1778335012208,40.26,80371.86,0.0,0.97953,2e-05,4.02403]
[1778335012312,40.26,80371.86,0.0,0.97953,2e-05,4.02403]
[1778335021666,40.25,80371.64,0.0,0.97954,2e-05,4.02281]
[1778335023065,40.25,80371.04,0.0,0.97954,2e-05,4.02218]
[1778335023487,40.25,80370.82,0.0,0.97954,2e-05,4.02237]
[1778335023889,40.25,80370.82,0.0,0.97954,2e-05,4.02237]
[1778335024063,40.25,80370.82,0.0,0.97954,2e-05,4.02237]
[1778335030536,40.24,80371.11,0.0,0.97956,2e-05,4.0192]
[1778335032383,40.24,80371.68,0.0,0.97957,2e-05,4.01745]
[1778335032563,40.24,80371.68,0.0,0.97957,2e-05,4.01745]
[1778335033443,40.24,80371.58,0.0,0.97957,2e-05,4.01735]
[1778335033560,40.24,80371.58,0.0,0.97957,2e-05,4.01735]
[1778335033661,40.24,80371.58,0.0,0.97957,2e-05,4.01701]
[1778335039599,40.23,80371.37,0.0,0.97958,2e-05,4.01545]
[1778335044634,40.23,80371.2,0.0,0.97959,2e-05,4.01416]
[1778335049596,40.22,80371.5,0.0,0.9796,2e-05,4.01206]
[1778335049810,40.22,80371.5,0.0,0.9796,2e-05,4.01206]
[1778335056718,40.22,80371.61,0.0,0.97963,2e-05,4.00723]
[1778335061753,40.21,80375.07,0.0,0.97969,1e-05,3.99711]
[1778335063562,40.21,80376.83,0.0,0.97972,1e-05,3.99249]
[1778335063812,40.21,80376.83,0.0,0.97972,1e-05,3.99249]
[1778335064575,40.21,80376.91,0.0,0.97972,1e-05,3.992]
[1778335064810,40.21,80376.91,0.0,0.97972,1e-05,3.992]
[1778335064774,40.21,80376.84,0.0,0.97972,1e-05,3.99187]
[1778335069809,40.21,80377.11,0.0,0.97973,1e-05,3.98978]
[1778335074846,40.21,80376.96,0.0,0.97974,1e-05,3.98879]
[1778335076483,40.21,80376.96,0.0,0.97974,1e-05,3.98879]
[1778335076561,40.21,80376.96,0.0,0.97974,1e-05,3.98879]
[1778335081893,40.2,80376.75,0.0,0.97975,1e-05,3.98749]
[1778335086435,40.2,80376.02,0.0,0.97974,1e-05,3.98853]
[1778335086563,40.2,80376.02,0.0,0.97974,1e-05,3.98853]
[1778335087671,40.2,80376.87,0.0,0.97976,1e-05,3.98596]
[1778335087814,40.2,80376.87,0.0,0.97976,1e-05,3.98596]
[1778335087771,40.2,80376.06,0.0,0.97975,1e-05,3.98769]
[1778335091362,40.2,80376.86,0.0,0.97976,1e-05,3.98574]
[1778335091569,40.2,80376.86,0.0,0.97976,1e-05,3.98574]
[1778335099012,40.19,80378.96,0.0,0.97981,1e-05,3.97808]
[1778335104047,40.19,80379.1,0.0,0.97981,1e-05,3.97666]
[1778335105549,40.19,80379.1,0.0,0.97981,1e-05,3.97666]
[1778335105560,40.19,80379.1,0.0,0.97981,1e-05,3.97666]
[1778335106461,40.19,80379.61,0.0,0.97982,1e-05,3.975]
[1778335106562,40.19,80379.61,0.0,0.97982,1e-05,3.975]
[1778335106660,40.19,80380.73,0.0,0.97984,1e-05,3.97206]
[1778335112164,40.18,80380.77,0.0,0.97986,1e-05,3.9689]
[1778335113128,40.18,80380.77,0.0,0.97986,1e-05,3.9689]
[1778335113311,40.18,80380.77,0.0,0.97986,1e-05,3.9689]
[1778335119215,40.18,80382.56,0.0,0.97989,1e-05,3.96323]
[1778335125257,40.18,80382.86,0.0,0.9799,1e-05,3.96142]
[1778335133315,40.17,80382.73,0.0,0.97991,1e-05,3.96032]
[1778335142378,40.17,80382.79,0.0,0.97992,1e-05,3.95862]
[1778335147413,40.17,80382.51,0.0,0.97992,1e-05,3.95845]
[1778335152448,40.17,80382.74,0.0,0.97993,1e-05,3.95704]
[1778335162518,40.16,80383.31,0.0,0.97995,1e-05,3.954]
[1778335164910,40.16,80386.4,0.0,0.97999,1e-05,3.94634]
[1778335165062,40.16,80386.4,0.0,0.97999,1e-05,3.94634]
[1778335166033,40.16,80386.38,0.0,0.98,1e-05,3.94609]
[1778335166095,40.16,80386.38,0.0,0.98,1e-05,3.94609]
[1778335166546,40.16,80386.55,0.0,0.98,1e-05,3.94553]
[1778335172588,40.16,80386.52,0.0,0.98001,1e-05,3.94285]
[1778335177623,40.16,80386.48,0.0,0.98002,1e-05,3.94223]
[1778335184672,40.15,80386.56,0.0,0.98002,1e-05,3.94104]
[1778335187525,40.15,80388.48,0.0,0.98005,1e-05,3.93611]
[1778335187558,40.15,80388.48,0.0,0.98005,1e-05,3.93611]
[1778335198770,40.15,80388.79,0.0,0.98007,1e-05,3.93378]
[1778335203255,40.15,80392.26,0.0,0.98012,1e-05,3.92487]
[1778335203310,40.15,80392.26,0.0,0.98012,1e-05,3.92487]
[1778335204873,40.15,80392.24,0.0,0.98012,1e-05,3.9248]
[1778335204884,40.15,80392.5,0.0,0.98013,1e-05,3.92406]
[1778335205064,40.15,80392.5,0.0,0.98013,1e-05,3.92406]
[1778335210854,40.15,80391.85,0.0,0.98012,1e-05,3.92492]
[1778335216897,40.14,80391.77,0.0,0.98013,1e-05,3.9244]
[1778335220209,40.14,80390.24,0.0,0.9801,1e-05,3.92773]
[1778335220315,40.14,80390.24,0.0,0.9801,1e-05,3.92773]
[1778335225960,40.14,80390.19,0.0,0.98011,1e-05,3.92709]
[1778335226693,40.14,80390.19,0.0,0.98011,1e-05,3.92709]
[1778335226812,40.14,80390.19,0.0,0.98011,1e-05,3.92709]
[1778335226912,40.14,80390.19,0.0,0.98011,1e-05,3.92696]
[1778335235023,40.14,80388.29,0.0,0.9801,1e-05,3.92865]
[1778335236052,40.14,80388.29,0.0,0.9801,1e-05,3.92865]
[1778335236059,40.14,80388.29,0.0,0.9801,1e-05,3.92865]
[1778335243079,40.14,80387.96,0.0,0.9801,1e-05,3.9284]
[1778335250543,40.14,80388.21,0.0,0.9801,1e-05,3.92753]
[1778335250559,40.14,80388.21,0.0,0.9801,1e-05,3.92753]
[1778335252338,40.13,80384.67,0.0,0.98006,1e-05,3.93533]
[1778335252560,40.13,80384.67,0.0,0.98006,1e-05,3.93533]
[1778335252561,40.13,80384.56,0.0,0.98006,1e-05,3.93531]
[1778335257527,40.13,80384.56,0.0,0.98006,1e-05,3.93488]
[1778335257560,40.13,80384.56,0.0,0.98006,1e-05,3.93488]
[1778335259191,40.13,80375.95,0.0,0.97993,1e-05,3.95536]
[1778335262212,40.13,80375.17,0.0,0.97993,1e-05,3.95673]
[1778335265768,40.13,80374.81,0.0,0.97992,1e-05,3.95723]
[1778335265811,40.13,80374.81,0.0,0.97992,1e-05,3.95723]
[1778335266879,40.13,80375.37,0.0,0.97993,1e-05,3.95548]
[1778335266900,40.13,80375.28,0.0,0.97993,1e-05,3.95551]
[1778335267070,40.13,80375.28,0.0,0.97993,1e-05,3.95551]
[1778335277317,40.12,80378.53,0.0,0.97999,1e-05,3.94542]
[1778335278856,40.12,80378.53,0.0,0.97999,1e-05,3.94542]
[1778335279071,40.12,80378.71,0.0,0.98,1e-05,3.94479]
[1778335284366,40.12,80384.74,0.0,0.98009,1e-05,3.92921]
[1778335287746,40.12,80384.74,0.0,0.98009,1e-05,3.92921]
[1778335287815,40.12,80384.74,0.0,0.98009,1e-05,3.92921]
[1778335289620,40.12,80384.7,0.0,0.9801,1e-05,3.92871]
[1778335289812,40.12,80384.7,0.0,0.9801,1e-05,3.92871]
[1778335289841,40.12,80384.7,0.0,0.9801,1e-05,3.92857]
[1778335301490,40.11,80385.1,0.0,0.98012,1e-05,3.92408]
[1778335311563,40.11,80384.91,0.0,0.98013,1e-05,3.92327]
[1778335316598,40.11,80385.06,0.0,0.98013,1e-05,3.9223]
[1778335324654,40.11,80384.84,0.0,0.98013,1e-05,3.9219]
[1778335330696,40.1,80384.86,0.0,0.98014,1e-05,3.92116]
[1778335335731,40.1,80385.22,0.0,0.98015,1e-05,3.91973]
[1778335344796,40.1,80384.95,0.0,0.98015,1e-05,3.91942]
[1778335352852,40.1,80384.94,0.0,0.98016,1e-05,3.91674]
[1778335357887,40.1,80385.3,0.0,0.98017,1e-05,3.91537]
[1778335362922,40.1,80385.33,0.0,0.98017,1e-05,3.91481]
[1778335375008,40.09,80384.99,0.0,0.98018,1e-05,3.91449]
[1778335382055,40.09,80384.55,0.0,0.98017,1e-05,3.91488]
[1778335385416,40.09,80383.61,0.0,0.98016,1e-05,3.91687]
[1778335385557,40.09,80383.61,0.0,0.98016,1e-05,3.91687]
[1778335392125,40.09,80384.09,0.0,0.98017,1e-05,3.91506]
[1778335400181,40.09,80384.12,0.0,0.98018,1e-05,3.91424]
[1778335403941,40.09,80384.15,0.0,0.98018,1e-05,3.91399]
[1778335404062,40.09,80384.15,0.0,0.98018,1e-05,3.91399]
[1778335405178,40.09,80384.15,0.0,0.98018,1e-05,3.9138]
[1778335405313,40.09,80384.21,0.0,0.98018,1e-05,3.91366]
[1778335405334,40.09,80384.4,0.0,0.98018,1e-05,3.91311]
[1778335412265,40.09,80384.4,0.0,0.9802,1e-05,3.91063]
[1778335419314,40.08,80384.85,0.0,0.98021,1e-05,3.90895]
[1778335424349,40.08,80383.96,0.0,0.9802,1e-05,3.91069]
[1778335430391,40.08,80375.18,0.0,0.98007,1e-05,3.93144]
[1778335432405,40.08,80370.63,0.0,0.98,1e-05,3.94229]
[1778335433901,40.08,80370.63,0.0,0.98,1e-05,3.94229]
[1778335434433,40.08,80370.56,0.0,0.98,1e-05,3.94218]
[1778335434564,40.08,80370.56,0.0,0.98,1e-05,3.94218]
[1778335434666,40.08,80370.56,0.0,0.98001,1e-05,3.94204]
[1778335440461,40.08,80370.83,0.0,0.98001,1e-05,3.94056]
[1778335442249,40.08,80371.12,0.0,0.98002,1e-05,3.93986]
[1778335442309,40.08,80371.12,0.0,0.98002,1e-05,3.93986]
[1778335445415,40.08,80370.94,0.0,0.98002,1e-05,3.9399]
[1778335445562,40.08,80370.94,0.0,0.98002,1e-05,3.9399]
[1778335445620,40.08,80362.52,0.0,0.97989,1e-05,3.96014]
[1778335447511,40.08,80358.09,0.0,0.97983,1e-05,3.97061]
[1778335448335,40.08,80358.09,0.0,0.97983,1e-05,3.97061]
[1778335448564,40.08,80358.09,0.0,0.97983,1e-05,3.97061]
[1778335449221,40.07,80358.51,0.0,0.97984,1e-05,3.96939]
[1778335456574,40.07,80358.4,0.0,0.97985,1e-05,3.96811]
[1778335460068,40.07,80356.81,0.0,0.97982,1e-05,3.97159]
[1778335464631,40.07,80363.22,0.0,0.97993,1e-05,3.95486]
[1778335466077,40.07,80363.22,0.0,0.97993,1e-05,3.95486]
[1778335466184,40.07,80362.43,0.0,0.97992,1e-05,3.95663]
[1778335466309,40.07,80362.43,0.0,0.97992,1e-05,3.95663]
[1778335471680,40.06,80363.29,0.0,0.97994,1e-05,3.95173]
[1778335476716,40.06,80363.25,0.0,0.97995,1e-05,3.95113]
[1778335481752,40.06,80363.25,0.0,0.97995,1e-05,3.95047]
[1778335488041,40.06,80363.29,0.0,0.97995,1e-05,3.95024]
[1778335493841,40.06,80362.39,0.0,0.97995,1e-05,3.95107]
[1778335500891,40.06,80362.28,0.0,0.97995,1e-05,3.95051]
[1778335504326,40.06,80362.12,0.0,0.97995,1e-05,3.95078]
[1778335504565,40.06,80362.12,0.0,0.97995,1e-05,3.95078]
[1778335504661,40.05,80362.12,0.0,0.97995,1e-05,3.95044]
[1778335509954,40.05,80360.66,0.0,0.97993,1e-05,3.95345]
[1778335511967,40.05,80354.69,0.0,0.97984,1e-05,3.96779]
[1778335518009,40.05,80354.61,0.0,0.97985,1e-05,3.9671]
[1778335524024,40.05,80354.61,0.0,0.97985,1e-05,3.9671]
[1778335528065,40.05,80354.56,0.0,0.97986,1e-05,3.9658]
[1778335534122,40.04,80353.21,0.0,0.97985,1e-05,3.966]
[1778335536890,40.04,80353.99,0.0,0.97987,1e-05,3.96375]
[1778335537066,40.04,80353.99,0.0,0.97987,1e-05,3.96375]
[1778335537143,40.04,80353.96,0.0,0.97987,1e-05,3.96364]
[1778335537757,40.04,80353.96,0.0,0.97987,1e-05,3.96364]
[1778335537812,40.04,80353.96,0.0,0.97987,1e-05,3.96364]
[1778335543185,40.04,80356.04,0.0,0.9799,1e-05,3.95752]
[1778335547750,40.04,80356.44,0.0,0.97991,1e-05,3.95592]
[1778335547811,40.04,80356.44,0.0,0.97991,1e-05,3.95592]
[1778335547823,40.04,80356.44,0.0,0.97991,1e-05,3.95577]
[1778335548753,40.04,80356.44,0.0,0.97991,1e-05,3.95577]
[1778335548812,40.04,80356.44,0.0,0.97991,1e-05,3.95577]
[1778335554262,40.04,80357.38,0.0,0.97993,1e-05,3.95259]
[1778335559297,40.03,80357.38,0.0,0.97994,1e-05,3.95188]
[1778335563820,40.03,80357.5,0.0,0.97994,1e-05,3.95102]
[1778335564062,40.03,80357.5,0.0,0.97994,1e-05,3.95102]
[1778335564123,40.03,80357.5,0.0,0.97994,1e-05,3.95088]
[1778335565010,40.03,80357.5,0.0,0.97994,1e-05,3.95088]
[1778335565068,40.03,80357.5,0.0,0.97994,1e-05,3.95088]
[1778335570375,40.03,80357.01,0.0,0.97994,1e-05,3.95124]
[1778335571470,40.03,80357.01,0.0,0.97994,1e-05,3.95124]
[1778335571562,40.03,80357.01,0.0,0.97994,1e-05,3.95124]
[1778335571579,40.03,80357.56,0.0,0.97995,1e-05,3.94976]
[1778335573451,40.03,80357.58,0.0,0.97995,1e-05,3.94959]
[1778335573561,40.03,80357.58,0.0,0.97995,1e-05,3.94959]
[1778335579438,40.03,80357.14,0.0,0.97995,1e-05,3.94978]
[1778335582706,40.03,80357.64,0.0,0.97996,1e-05,3.94833]
[1778335582812,40.03,80357.64,0.0,0.97996,1e-05,3.94833]
[1778335582863,40.03,80358.13,0.0,0.97997,1e-05,3.9469]
[1778335584272,40.03,80358.13,0.0,0.97997,1e-05,3.9469]
[1778335584310,40.03,80358.13,0.0,0.97997,1e-05,3.9469]
[1778335589508,40.03,80359.93,0.0,0.98,1e-05,3.94191]
[1778335591567,40.03,80360.7,0.0,0.98001,1e-05,3.93994]
[1778335591810,40.03,80360.7,0.0,0.98001,1e-05,3.93994]
[1778335591911,40.02,80366.84,0.0,0.98011,1e-05,3.92296]
[1778335593208,40.02,80366.84,0.0,0.98011,1e-05,3.92296]
[1778335593312,40.02,80366.84,0.0,0.98011,1e-05,3.92296]
[1778335598571,40.02,80371.27,0.0,0.98018,1e-05,3.91189]
[1778335605620,40.02,80371.44,0.0,0.98018,1e-05,3.91103]
[1778335608926,40.02,80372.9,0.0,0.98021,1e-05,3.90728]
[1778335609064,40.02,80372.9,0.0,0.98021,1e-05,3.90728]
[1778335609138,40.02,80372.9,0.0,0.98021,1e-05,3.90721]
[1778335610500,40.02,80371.96,0.0,0.98019,1e-05,3.90941]
[1778335610561,40.02,80371.96,0.0,0.98019,1e-05,3.90941]
[1778335615690,40.02,80372.25,0.0,0.9802,1e-05,3.90825]
[1778335623747,40.02,80371.86,0.0,0.9802,1e-05,3.9086]
[1778335628783,40.02,80370.9,0.0,0.98019,1e-05,3.9105]
[1778335630716,40.02,80371.93,0.0,0.9802,1e-05,3.90792]
[1778335630811,40.02,80371.93,0.0,0.9802,1e-05,3.90792]
[1778335630813,40.02,80371.85,0.0,0.9802,1e-05,3.90802]
[1778335632352,40.02,80371.85,0.0,0.9802,1e-05,3.90802]
[1778335632562,40.02,80371.85,0.0,0.9802,1e-05,3.90793]
[1778335638854,40.02,80371.48,0.0,0.9802,1e-05,3.90817]
[1778335643000,40.02,80370.82,0.0,0.98019,1e-05,3.90947]
[1778335643062,40.02,80370.82,0.0,0.98019,1e-05,3.90947]
[1778335643103,40.01,80370.1,0.0,0.98018,1e-05,3.91111]
[1778335644359,40.01,80370.1,0.0,0.98018,1e-05,3.91111]
[1778335644561,40.01,80368.72,0.0,0.98016,1e-05,3.91434]
[1778335649931,40.01,80368.49,0.0,0.98016,1e-05,3.91419]
[1778335655341,40.01,80368.57,0.0,0.98018,1e-05,3.91189]
[1778335666043,40.01,80368.73,0.0,0.98019,1e-05,3.90984]
[1778335678325,40.01,80368.69,0.0,0.98019,1e-05,3.90958]
[1778335678426,40.0,80368.69,0.0,0.9802,1e-05,3.90849]
[1778335678561,40.0,80368.69,0.0,0.9802,1e-05,3.90849]
[1778335679135,40.0,80368.99,0.0,0.9802,1e-05,3.90765]
[1778335680227,40.0,80368.99,0.0,0.9802,1e-05,3.90765]
[1778335680311,40.0,80368.99,0.0,0.9802,1e-05,3.90765]
[1778335690212,40.0,80369.66,0.0,0.98022,1e-05,3.90493]
[1778335702296,40.0,80368.64,0.0,0.98021,1e-05,3.90642]
[1778335703495,40.0,80369.54,0.0,0.98022,1e-05,3.90415]
[1778335703562,40.0,80369.54,0.0,0.98022,1e-05,3.90415]
[1778335704310,40.0,80369.64,0.0,0.98022,1e-05,3.90382]
[1778335704645,40.0,80369.64,0.0,0.98022,1e-05,3.90382]
[1778335704812,40.0,80369.64,0.0,0.98022,1e-05,3.90382]
[1778335713373,40.0,80369.34,0.0,0.98023,1e-05,3.90185]
[1778335724450,39.99,80369.68,0.0,0.98025,1e-05,3.89996]
[1778335730492,39.99,80369.69,0.0,0.98025,1e-05,3.89935]
[1778335737541,39.99,80369.17,0.0,0.98025,1e-05,3.89991]
[1778335739258,39.99,80369.17,0.0,0.98025,1e-05,3.89991]
[1778335739313,39.99,80369.17,0.0,0.98025,1e-05,3.89991]
[1778335739359,39.99,80369.17,0.0,0.98025,1e-05,3.8997]
[1778335740654,39.99,80369.27,0.0,0.98025,1e-05,3.89946]
[1778335740811,39.99,80369.27,0.0,0.98025,1e-05,3.89946]
[1778335746302,39.99,80370.37,0.0,0.98027,1e-05,3.89628]
[1778335746309,39.99,80370.37,0.0,0.98027,1e-05,3.89628]
[1778335746410,39.99,80371.84,0.0,0.98029,1e-05,3.89254]
[1778335748105,39.99,80370.52,0.0,0.98027,1e-05,3.89573]
[1778335748308,39.99,80370.52,0.0,0.98027,1e-05,3.89573]
[1778335750291,39.99,80367.62,0.0,0.98023,1e-05,3.90255]
[1778335750312,39.99,80367.62,0.0,0.98023,1e-05,3.90255]
[1778335750392,39.99,80368.84,0.0,0.98025,1e-05,3.89939]
[1778335756675,39.99,80368.81,0.0,0.98025,1e-05,3.89892]
[1778335757681,39.99,80364.3,0.0,0.98019,1e-05,3.90975]
[1778335760253,39.99,80363.4,0.0,0.98017,1e-05,3.91185]
[1778335760312,39.99,80363.4,0.0,0.98017,1e-05,3.91185]
[1778335765738,39.98,80357.72,0.0,0.98009,1e-05,3.92488]
[1778335772787,39.98,80355.82,0.0,0.98008,1e-05,3.92693]
[1778335777822,39.98,80355.01,0.0,0.98007,1e-05,3.92831]
[1778335779989,39.98,80354.45,0.0,0.98006,1e-05,3.92957]
[1778335780069,39.98,80354.45,0.0,0.98006,1e-05,3.92957]
[1778335780151,39.98,80353.63,0.0,0.98005,1e-05,3.93145]
[1778335781578,39.98,80354.14,0.0,0.98006,1e-05,3.9301]
[1778335781811,39.98,80354.14,0.0,0.98006,1e-05,3.9301]
[1778335787892,39.98,80354.47,0.0,0.98007,1e-05,3.92851]
[1778335792927,39.98,80354.44,0.0,0.98007,1e-05,3.92801]
[1778335794230,39.98,80354.44,0.0,0.98007,1e-05,3.92801]
[1778335794319,39.98,80354.44,0.0,0.98007,1e-05,3.92801]
[1778335796589,39.98,80354.99,0.0,0.98008,1e-05,3.92632]
[1778335796813,39.98,80354.99,0.0,0.98008,1e-05,3.92632]
[1778335796958,39.98,80353.65,0.0,0.98006,1e-05,3.92947]
[1778335803001,39.97,80357.22,0.0,0.98012,1e-05,3.92006]
[1778335805262,39.97,80359.02,0.0,0.98015,1e-05,3.91558]
[1778335805312,39.97,80359.02,0.0,0.98015,1e-05,3.91558]
[1778335814091,39.97,80358.53,0.0,0.98014,1e-05,3.9159]
[1778335815529,39.97,80358.53,0.0,0.98014,1e-05,3.9159]
[1778335815565,39.97,80358.53,0.0,0.98014,1e-05,3.9159]
[1778335816100,39.97,80363.65,0.0,0.98022,1e-05,3.90335]
[1778335817434,39.97,80363.65,0.0,0.98022,1e-05,3.90335]
[1778335817564,39.97,80363.65,0.0,0.98022,1e-05,3.90335]
[1778335823149,39.97,80363.96,0.0,0.98023,1e-05,3.9023]
[1778335828184,39.97,80364.27,0.0,0.98023,1e-05,3.90136]
[1778335829103,39.97,80364.27,0.0,0.98023,1e-05,3.90136]
[1778335829311,39.97,80364.27,0.0,0.98023,1e-05,3.90136]
[1778335829322,39.97,80364.45,0.0,0.98024,1e-05,3.90089]
[1778335830826,39.97,80364.38,0.0,0.98024,1e-05,3.90103]
[1778335831064,39.97,80364.38,0.0,0.98024,1e-05,3.90103]
[1778335840268,39.97,80362.26,0.0,0.98021,1e-05,3.904]
[1778335841652,39.97,80361.48,0.0,0.9802,1e-05,3.90586]
[1778335841808,39.97,80361.48,0.0,0.9802,1e-05,3.90586]
[1778335842285,39.97,80361.96,0.0,0.98021,1e-05,3.90466]
[1778335843533,39.97,80361.96,0.0,0.98021,1e-05,3.90466]
[1778335843564,39.97,80361.96,0.0,0.98021,1e-05,3.90466]
[1778335854371,39.97,80362.0,0.0,0.98021,1e-05,3.90421]
[1778335860414,39.97,80363.17,0.0,0.98023,1e-05,3.90122]
[1778335869476,39.97,80361.7,0.0,0.98021,1e-05,3.90461]
[1778335877532,39.97,80361.83,0.0,0.98021,1e-05,3.90406]
[1778335877818,39.97,80361.83,0.0,0.98021,1e-05,3.90406]
[1778335878060,39.97,80361.83,0.0,0.98021,1e-05,3.90406]
[1778335878539,39.97,80362.19,0.0,0.98022,1e-05,3.90316]
[1778335879453,39.97,80362.19,0.0,0.98022,1e-05,3.90316]
[1778335879559,39.97,80362.19,0.0,0.98022,1e-05,3.90316]
[1778335885588,39.97,80362.54,0.0,0.98023,1e-05,3.90212]
[1778335899686,39.97,80362.82,0.0,0.98024,1e-05,3.8993]
[1778335901527,39.97,80362.82,0.0,0.98024,1e-05,3.8993]
[1778335901564,39.97,80362.82,0.0,0.98024,1e-05,3.8993]
[1778335903958,39.97,80361.3,0.0,0.98022,1e-05,3.90289]
[1778335904073,39.97,80361.3,0.0,0.98022,1e-05,3.90289]
[1778335904142,39.97,80369.34,0.0,0.98034,1e-05,3.88343]
[1778335905836,39.97,80371.78,0.0,0.98037,1e-05,3.87755]
[1778335906064,39.97,80371.78,0.0,0.98037,1e-05,3.87755]
[1778335911770,39.97,80382.02,0.0,0.98052,1e-05,3.85303]
[1778335912777,39.97,80391.79,0.0,0.98066,1e-05,3.82971]
[1778335914000,39.97,80391.79,0.0,0.98066,1e-05,3.82971]
[1778335914069,39.97,80391.79,0.0,0.98066,1e-05,3.82971]
[1778335914089,39.97,80394.13,0.0,0.9807,1e-05,3.82432]
[1778335915713,39.97,80394.2,0.0,0.9807,1e-05,3.82416]
[1778335915811,39.97,80394.2,0.0,0.9807,1e-05,3.82416]
[1778335921840,39.97,80398.07,0.0,0.98075,1e-05,3.81561]
[1778335922847,39.97,80403.0,0.0,0.98082,1e-05,3.80397]
[1778335923937,39.97,80403.0,0.0,0.98082,1e-05,3.80397]
[1778335924064,39.97,80403.0,0.0,0.98082,1e-05,3.80397]
[1778335924096,39.97,80403.03,0.0,0.98082,1e-05,3.80413]
[1778335926365,39.97,80403.0,0.0,0.98082,1e-05,3.8042]
[1778335926566,39.97,80403.0,0.0,0.98082,1e-05,3.8042]
[1778335932917,39.97,80402.6,0.0,0.98081,1e-05,3.80605]
[1778335939968,39.97,80402.51,0.0,0.9808,1e-05,3.80707]
[1778335946008,39.97,80402.8,0.0,0.9808,1e-05,3.80692]
[1778335949352,39.97,80402.85,0.0,0.9808,1e-05,3.80698]
[1778335949558,39.97,80402.85,0.0,0.9808,1e-05,3.80698]
[1778335949627,39.97,80402.83,0.0,0.9808,1e-05,3.80712]
[1778335951613,39.97,80402.83,0.0,0.9808,1e-05,3.80712]
[1778335951681,39.97,80402.83,0.0,0.9808,1e-05,3.80712]
[1778335960108,39.98,80403.38,0.0,0.98081,1e-05,3.80495]
[1778335966150,39.98,80405.25,0.0,0.98084,1e-05,3.8011]
[1778335967776,39.98,80407.52,0.0,0.98087,1e-05,3.79582]
[1778335967808,39.98,80407.52,0.0,0.98087,1e-05,3.79582]
[1778335968164,39.98,80410.75,0.0,0.98091,1e-05,3.78829]
[1778335969171,39.98,80413.6,0.0,0.98095,1e-05,3.78211]
[1778335970178,39.98,80416.57,0.0,0.98099,1e-05,3.77566]
[1778335971410,39.98,80416.57,0.0,0.98099,1e-05,3.77566]
[1778335971568,39.98,80416.57,0.0,0.98099,1e-05,3.77566]
[1778335971669,39.98,80415.94,0.0,0.98098,1e-05,3.77772]
[1778335972890,39.98,80414.36,0.0,0.98095,1e-05,3.78203]
[1778335973065,39.98,80414.36,0.0,0.98095,1e-05,3.78203]
[1778335979242,39.99,80416.33,0.0,0.98096,1e-05,3.78137]
[1778335980732,39.99,80416.33,0.0,0.98096,1e-05,3.78137]
[1778335980807,40.0,80416.24,0.0,0.98095,1e-05,3.78215]
[1778335981256,40.0,80416.2,0.0,0.98095,1e-05,3.78282]
[1778335983617,40.0,80416.44,0.0,0.98095,1e-05,3.78283]
[1778335983811,40.0,80416.44,0.0,0.98094,1e-05,3.7834]
[1778335987986,40.01,80416.78,0.0,0.98093,1e-05,3.78487]
[1778335993340,40.01,80417.02,0.0,0.98092,1e-05,3.78772]
[1778335997368,40.02,80409.41,0.0,0.9808,1e-05,3.80799]
[1778335998375,40.02,80406.7,0.0,0.98075,1e-05,3.81496]
[1778335998801,40.02,80406.7,0.0,0.98075,1e-05,3.81496]
[1778335998812,40.02,80406.7,0.0,0.98075,1e-05,3.81496]
[1778336006431,40.03,80403.76,0.0,0.98069,1e-05,3.82602]
[1778336009394,40.03,80402.68,0.0,0.98066,1e-05,3.8297]
[1778336009562,40.03,80402.68,0.0,0.98066,1e-05,3.8297]
[1778336015498,40.04,80401.33,0.0,0.98063,1e-05,3.83443]
[1778336016892,40.04,80401.33,0.0,0.98063,1e-05,3.83443]
[1778336017063,40.04,80401.33,0.0,0.98063,1e-05,3.83443]
[1778336022547,40.04,80400.07,0.0,0.98061,1e-05,3.83779]
[1778336027582,40.04,80400.13,0.0,0.98061,1e-05,3.83781]
[1778336033624,40.04,80399.28,0.0,0.9806,1e-05,3.84002]
[1778336035769,40.04,80398.91,0.0,0.98059,1e-05,3.84093]
[1778336035814,40.04,80398.91,0.0,0.98059,1e-05,3.84093]
[1778336041683,40.05,80397.57,0.0,0.98057,1e-05,3.84421]
[1778336046717,40.05,80394.05,0.0,0.98052,1e-05,3.85268]
[1778336047725,40.05,80381.49,0.0,0.98034,1e-05,3.88281]
[1778336048731,40.05,80378.62,0.0,0.9803,1e-05,3.88967]
[1778336050416,40.04,80378.36,0.0,0.9803,1e-05,3.89022]
[1778336050564,40.04,80378.36,0.0,0.9803,1e-05,3.89022]
[1778336058801,40.04,80378.71,0.0,0.9803,1e-05,3.88871]
[1778336062749,40.04,80378.61,0.0,0.9803,1e-05,3.88873]
[1778336062811,40.04,80378.61,0.0,0.9803,1e-05,3.88873]
[1778336064843,40.04,80384.07,0.0,0.98039,1e-05,3.87537]
[1778336067139,40.04,80385.85,0.0,0.98041,1e-05,3.87104]
[1778336067311,40.04,80385.85,0.0,0.98041,1e-05,3.87104]
[1778336072899,40.04,80384.28,0.0,0.9804,1e-05,3.87265]
[1778336078941,40.04,80383.75,0.0,0.98039,1e-05,3.87369]
[1778336082052,40.04,80383.75,0.0,0.98039,1e-05,3.87369]
[1778336082065,40.04,80383.75,0.0,0.98039,1e-05,3.87369]
[1778336088008,40.04,80383.95,0.0,0.9804,1e-05,3.87291]
[1778336093039,40.04,80384.1,0.0,0.9804,1e-05,3.8724]
[1778336098076,40.04,80383.9,0.0,0.9804,1e-05,3.87276]
[1778336103111,40.04,80382.53,0.0,0.98038,1e-05,3.87592]
[1778336108146,40.04,80382.73,0.0,0.98038,1e-05,3.87523]
[1778336114188,40.04,80382.88,0.0,0.98039,1e-05,3.87464]
[1778336125265,40.04,80382.87,0.0,0.98039,1e-05,3.87418]
[1778336130300,40.04,80382.32,0.0,0.98038,1e-05,3.87524]
[1778336135335,40.04,80381.04,0.0,0.98038,1e-05,3.87618]
[1778336146412,40.03,80381.0,0.0,0.98038,1e-05,3.87561]
[1778336148758,40.03,80381.0,0.0,0.98038,1e-05,3.87561]
[1778336148813,40.03,80381.0,0.0,0.98038,1e-05,3.87561]
[1778336162524,40.03,80371.38,0.0,0.98024,1e-05,3.89779]
[1778336163703,40.03,80371.38,0.0,0.98024,1e-05,3.89779]
[1778336163808,40.03,80371.38,0.0,0.98024,1e-05,3.89779]
[1778336163909,40.03,80368.79,0.0,0.98021,1e-05,3.90395]
[1778336164539,40.03,80360.2,0.0,0.98008,1e-05,3.92466]
[1778336165546,40.03,80357.37,0.0,0.98004,1e-05,3.93139]
[1778336166611,40.03,80357.37,0.0,0.98004,1e-05,3.93139]
[1778336166815,40.03,80357.37,0.0,0.98004,1e-05,3.93139]
[1778336177632,40.03,80356.31,0.0,0.98003,1e-05,3.93205]
[1778336182642,40.02,80355.42,0.0,0.98003,1e-05,3.93356]
[1778336184067,40.02,80355.46,0.0,0.98003,1e-05,3.93313]
[1778336184868,40.02,80355.46,0.0,0.98003,1e-05,3.93313]
[1778336184910,40.02,80355.32,0.0,0.98003,1e-05,3.93331]
[1778336185064,40.02,80355.32,0.0,0.98003,1e-05,3.93331]
[1778336194751,40.02,80352.19,0.0,0.98,1e-05,3.93742]
[1778336197729,40.02,80352.19,0.0,0.98,1e-05,3.93742]
[1778336197811,40.02,80352.19,0.0,0.98,1e-05,3.93742]
[1778336199554,40.02,80352.19,0.0,0.98,1e-05,3.9369]
[1778336199808,40.02,80352.19,0.0,0.98,1e-05,3.9369]
[1778336199910,40.02,80352.19,0.0,0.98,1e-05,3.93656]
[1778336205828,40.01,80363.42,0.0,0.98018,1e-05,3.90828]
[1778336206899,40.01,80363.42,0.0,0.98018,1e-05,3.90828]
[1778336207061,40.01,80366.57,0.0,0.98022,1e-05,3.90055]
[1778336212877,40.01,80362.66,0.0,0.98017,1e-05,3.90941]
[1778336213494,40.01,80362.66,0.0,0.98017,1e-05,3.90941]
[1778336213559,40.01,80362.66,0.0,0.98017,1e-05,3.90941]
[1778336213884,40.01,80362.73,0.0,0.98017,1e-05,3.90915]
[1778336218919,40.01,80362.27,0.0,0.98017,1e-05,3.90982]
[1778336222640,40.01,80362.2,0.0,0.98017,1e-05,3.90974]
[1778336227987,40.01,80363.46,0.0,0.98019,1e-05,3.90626]
[1778336228847,40.01,80363.46,0.0,0.98019,1e-05,3.90626]
[1778336235036,40.01,80363.21,0.0,0.98019,1e-05,3.90641]
[1778336240071,40.01,80366.55,0.0,0.98024,1e-05,3.89805]
[1778336241082,40.01,80366.55,0.0,0.98024,1e-05,3.89805]
[1778336241312,40.01,80366.55,0.0,0.98024,1e-05,3.89805]
[1778336242678,40.01,80367.6,0.0,0.98025,1e-05,3.89544]
[1778336242812,40.01,80367.6,0.0,0.98025,1e-05,3.89544]
[1778336242898,40.01,80367.51,0.0,0.98025,1e-05,3.89563]
[1778336248127,40.01,80367.07,0.0,0.98025,1e-05,3.89651]
[1778336253162,40.01,80368.53,0.0,0.98028,1e-05,3.89097]
[1778336254670,40.01,80368.53,0.0,0.98028,1e-05,3.89097]
[1778336254816,40.01,80368.53,0.0,0.98028,1e-05,3.89097]
[1778336260211,40.01,80369.13,0.0,0.98029,1e-05,3.88937]
[1778336262969,40.01,80371.41,0.0,0.98032,1e-05,3.88385]
[1778336263060,40.01,80371.84,0.0,0.98033,1e-05,3.88279]
[1778336265804,40.01,80375.93,0.0,0.98039,1e-05,3.87291]
[1778336265905,40.01,80378.38,0.0,0.98042,1e-05,3.86701]
[1778336266063,40.01,80378.38,0.0,0.98042,1e-05,3.86701]
[1778336268066,40.01,80377.35,0.0,0.98041,1e-05,3.86949]
[1778336268309,40.01,80377.35,0.0,0.98041,1e-05,3.86949]
[1778336274309,40.01,80378.11,0.0,0.98042,1e-05,3.86765]
[1778336278890,40.01,80378.18,0.0,0.98042,1e-05,3.86746]
[1778336279065,40.01,80378.18,0.0,0.98042,1e-05,3.86746]
[1778336281061,40.01,80378.21,0.0,0.98042,1e-05,3.86736]
[1778336281310,40.01,80378.21,0.0,0.98042,1e-05,3.86736]
[1778336281411,40.01,80378.21,0.0,0.98042,1e-05,3.86733]
[1778336283105,40.01,80378.32,0.0,0.98042,1e-05,3.86704]
[1778336283312,40.01,80378.32,0.0,0.98042,1e-05,3.86704]
[1778336288415,40.01,80376.56,0.0,0.9804,1e-05,3.87122]
[1778336289214,40.01,80376.56,0.0,0.9804,1e-05,3.87122]
[1778336289310,40.01,80376.56,0.0,0.9804,1e-05,3.87122]
[1778336289422,40.01,80371.5,0.0,0.98033,1e-05,3.88338]
[1778336291960,40.01,80370.85,0.0,0.98032,1e-05,3.88489]
[1778336292063,40.01,80370.85,0.0,0.98032,1e-05,3.88489]
[1778336292009,40.01,80370.75,0.0,0.98031,1e-05,3.88507]
[1778336293102,40.0,80373.87,0.0,0.98036,1e-05,3.87749]
[1778336293312,40.0,80373.87,0.0,0.98036,1e-05,3.87749]
[1778336298485,40.0,80375.66,0.0,0.98039,1e-05,3.87286]
[1778336299590,40.0,80375.66,0.0,0.98039,1e-05,3.87286]
[1778336299811,40.0,80375.66,0.0,0.98039,1e-05,3.87286]
[1778336301743,40.0,80376.92,0.0,0.98041,1e-05,3.86978]
[1778336301815,40.0,80376.92,0.0,0.98041,1e-05,3.86978]
[1778336301914,40.0,80376.96,0.0,0.98041,1e-05,3.86959]
[1778336307549,40.0,80376.88,0.0,0.98041,1e-05,3.86949]
[1778336311256,40.0,80377.38,0.0,0.98042,1e-05,3.86812]
[1778336311313,40.0,80377.38,0.0,0.98042,1e-05,3.86812]
[1778336317619,40.0,80379.9,0.0,0.98047,1e-05,3.85989]
[1778336323302,40.0,80379.65,0.0,0.98046,1e-05,3.86036]
[1778336323313,40.0,80379.65,0.0,0.98046,1e-05,3.86036]
[1778336323403,40.0,80379.65,0.0,0.98046,1e-05,3.86022]
[1778336324549,40.0,80379.65,0.0,0.98046,1e-05,3.86022]
[1778336324563,40.0,80379.65,0.0,0.98046,1e-05,3.86022]
[1778336330711,40.0,80378.46,0.0,0.98045,1e-05,3.86277]
[1778336331221,40.0,80378.46,0.0,0.98045,1e-05,3.86277]
[1778336331310,40.0,80378.46,0.0,0.98045,1e-05,3.86277]
[1778336332531,40.0,80378.76,0.0,0.98045,1e-05,3.862]
[1778336332561,40.0,80378.76,0.0,0.98045,1e-05,3.862]
[1778336332725,40.0,80378.59,0.0,0.98045,1e-05,3.86236]
[1778336337760,40.0,80377.91,0.0,0.98044,1e-05,3.86374]
[1778336342682,40.0,80377.84,0.0,0.98044,1e-05,3.86369]
[1778336342815,40.0,80377.84,0.0,0.98044,1e-05,3.86369]
[1778336342892,40.0,80372.08,0.0,0.98036,1e-05,3.87749]
[1778336348839,40.0,80370.29,0.0,0.98034,1e-05,3.88131]
[1778336350268,40.0,80370.79,0.0,0.98034,1e-05,3.88003]
[1778336350308,40.0,80370.79,0.0,0.98034,1e-05,3.88003]
[1778336353084,40.0,80369.56,0.0,0.98033,1e-05,3.88285]
[1778336353121,40.0,80369.68,0.0,0.98033,1e-05,3.88249]
[1778336353311,40.0,80369.68,0.0,0.98033,1e-05,3.88249]
[1778336358911,40.0,80370.0,0.0,0.98033,1e-05,3.88133]
[1778336362232,40.0,80370.08,0.0,0.98034,1e-05,3.88108]
[1778336362308,40.0,80370.08,0.0,0.98034,1e-05,3.88108]
[1778336369988,39.99,80370.08,0.0,0.98034,1e-05,3.88052]
[1778336375843,39.99,80370.08,0.0,0.98035,1e-05,3.87862]
[1778336378814,39.99,80369.92,0.0,0.98035,1e-05,3.87876]
[1778336378935,39.99,80369.92,0.0,0.98035,1e-05,3.87876]
[1778336379064,39.99,80369.92,0.0,0.98035,1e-05,3.87876]
[1778336379165,39.99,80369.92,0.0,0.98035,1e-05,3.87869]
[1778336386100,39.99,80370.51,0.0,0.98036,1e-05,3.87707]
[1778336390652,39.99,80370.43,0.0,0.98036,1e-05,3.87716]
[1778336390811,39.99,80370.43,0.0,0.98036,1e-05,3.87716]
[1778336397177,39.99,80370.28,0.0,0.98036,1e-05,3.87738]
[1778336401959,39.99,80367.8,0.0,0.98032,1e-05,3.88328]
[1778336402065,39.99,80367.8,0.0,0.98032,1e-05,3.88328]
[1778336402125,39.99,80367.8,0.0,0.98032,1e-05,3.88322]
[1778336402611,39.99,80367.8,0.0,0.98032,1e-05,3.88322]
[1778336402810,39.99,80367.8,0.0,0.98032,1e-05,3.88322]
[1778336410270,39.99,80369.21,0.0,0.98034,1e-05,3.8796]
[1778336415305,39.99,80370.05,0.0,0.98036,1e-05,3.87739]
[1778336416701,39.99,80370.05,0.0,0.98036,1e-05,3.87739]
[1778336416818,39.99,80370.05,0.0,0.98036,1e-05,3.87739]
[1778336416911,39.99,80370.05,0.0,0.98036,1e-05,3.87732]
[1778336417483,39.99,80370.05,0.0,0.98036,1e-05,3.87732]
[1778336417560,39.99,80370.05,0.0,0.98036,1e-05,3.87732]
[1778336423362,39.99,80370.96,0.0,0.98037,1e-05,3.87492]
[1778336424865,39.99,80370.96,0.0,0.98037,1e-05,3.87492]
[1778336425065,39.99,80370.96,0.0,0.98037,1e-05,3.87492]
[1778336425166,39.99,80372.31,0.0,0.98039,1e-05,3.87161]
[1778336425399,39.99,80372.31,0.0,0.98039,1e-05,3.87161]
[1778336425560,39.99,80372.31,0.0,0.98039,1e-05,3.87161]
[1778336431419,39.99,80373.15,0.0,0.98041,1e-05,3.86759]
[1778336435446,39.99,80371.68,0.0,0.98039,1e-05,3.87103]
[1778336435562,39.99,80371.68,0.0,0.98039,1e-05,3.87103]
[1778336436107,39.99,80371.68,0.0,0.98039,1e-05,3.87103]
[1778336436152,39.99,80371.63,0.0,0.98039,1e-05,3.87109]
[1778336436309,39.99,80371.63,0.0,0.98039,1e-05,3.87109]
[1778336441489,39.99,80371.08,0.0,0.98039,1e-05,3.87224]
[1778336444510,39.99,80365.04,0.0,0.9803,1e-05,3.88671]
[1778336446732,39.99,80364.88,0.0,0.9803,1e-05,3.88705]
[1778336446811,39.99,80364.88,0.0,0.9803,1e-05,3.88705]
[1778336446910,39.99,80364.88,0.0,0.9803,1e-05,3.887]
[1778336447520,39.99,80364.88,0.0,0.9803,1e-05,3.887]
[1778336447563,39.99,80364.88,0.0,0.9803,1e-05,3.887]
[1778336453573,39.99,80364.51,0.0,0.98029,1e-05,3.88752]
[1778336458608,39.99,80363.71,0.0,0.98028,1e-05,3.88918]
[1778336463644,39.99,80372.33,0.0,0.98041,1e-05,3.86813]
[1778336465915,39.99,80374.81,0.0,0.98045,1e-05,3.86215]
[1778336466067,39.99,80374.81,0.0,0.98045,1e-05,3.86215]
[1778336466168,39.99,80374.33,0.0,0.98044,1e-05,3.86329]
[1778336466887,39.99,80374.33,0.0,0.98044,1e-05,3.86329]
[1778336467060,39.99,80374.33,0.0,0.98044,1e-05,3.86329]
[1778336472710,39.99,80375.2,0.0,0.98045,1e-05,3.86107]
[1778336477745,39.99,80373.97,0.0,0.98044,1e-05,3.86389]
[1778336478763,39.99,80373.97,0.0,0.98044,1e-05,3.86389]
[1778336478815,39.99,80373.97,0.0,0.98044,1e-05,3.86389]
[1778336478860,39.99,80374.12,0.0,0.98044,1e-05,3.8635]
[1778336479544,39.99,80374.12,0.0,0.98044,1e-05,3.8635]
[1778336479559,39.99,80374.12,0.0,0.98044,1e-05,3.8635]
[1778336484794,39.99,80374.71,0.0,0.98045,1e-05,3.86192]
[1778336491843,39.98,80374.5,0.0,0.98045,1e-05,3.86044]
[1778336494631,39.98,80374.5,0.0,0.98045,1e-05,3.86044]
[1778336494814,39.98,80374.5,0.0,0.98045,1e-05,3.86044]
[1778336495206,39.98,80374.5,0.0,0.98045,1e-05,3.86044]
[1778336494864,39.98,80374.69,0.0,0.98046,1e-05,3.85995]
[1778336495311,39.98,80374.69,0.0,0.98046,1e-05,3.85995]
[1778336500907,39.98,80375.94,0.0,0.98048,1e-05,3.85692]
[1778336505942,39.98,80375.93,0.0,0.98048,1e-05,3.85691]
[1778336510977,39.98,80375.88,0.0,0.98048,1e-05,3.85695]
[1778336517019,39.98,80375.91,0.0,0.98048,1e-05,3.85673]
[1778336524068,39.98,80375.69,0.0,0.98048,1e-05,3.85703]
[1778336528942,39.98,80375.57,0.0,0.98047,1e-05,3.85727]
[1778336529061,39.98,80375.57,0.0,0.98047,1e-05,3.85727]
[1778336529161,39.98,80375.57,0.0,0.98047,1e-05,3.85711]
[1778336529603,39.98,80375.57,0.0,0.98047,1e-05,3.85711]
[1778336529813,39.98,80375.57,0.0,0.98047,1e-05,3.85711]
[1778336535145,39.98,80375.54,0.0,0.98048,1e-05,3.85691]
[1778336540180,39.98,80375.69,0.0,0.98048,1e-05,3.8563]
[1778336550250,39.98,80379.28,0.0,0.98053,1e-05,3.84717]
[1778336552377,39.98,80381.66,0.0,0.98058,1e-05,3.83957]
[1778336552566,39.98,80381.66,0.0,0.98058,1e-05,3.83957]
[1778336553128,39.98,80381.66,0.0,0.98058,1e-05,3.83957]
[1778336553317,39.98,80381.66,0.0,0.98058,1e-05,3.83957]
[1778336553271,39.98,80382.46,0.0,0.98059,1e-05,3.83763]
[1778336558306,39.98,80382.04,0.0,0.98058,1e-05,3.83858]
[1778336563341,39.98,80381.38,0.0,0.98058,1e-05,3.84011]
[1778336563548,39.98,80381.38,0.0,0.98058,1e-05,3.84011]
[1778336563563,39.98,80381.38,0.0,0.98058,1e-05,3.84011]
[1778336564074,39.98,80381.38,0.0,0.98058,1e-05,3.84011]
[1778336564309,39.98,80381.38,0.0,0.98058,1e-05,3.84011]
[1778336564348,39.98,80381.32,0.0,0.98057,1e-05,3.84025]
[1778336566362,39.98,80371.76,0.0,0.98044,1e-05,3.86316]
[1778336567795,39.98,80371.76,0.0,0.98044,1e-05,3.86316]
[1778336567813,39.98,80371.76,0.0,0.98044,1e-05,3.86316]
[1778336568273,39.98,80371.76,0.0,0.98044,1e-05,3.86316]
[1778336568315,39.98,80371.76,0.0,0.98044,1e-05,3.86316]
[1778336567891,39.98,80371.06,0.0,0.98043,1e-05,3.86475]
[1778336573411,39.98,80368.67,0.0,0.98039,1e-05,3.87025]
[1778336576944,39.98,80367.25,0.0,0.98037,1e-05,3.87355]
[1778336577059,39.98,80367.25,0.0,0.98037,1e-05,3.87355]
[1778336577214,39.98,80367.25,0.0,0.98037,1e-05,3.87355]
[1778336577308,39.98,80367.25,0.0,0.98037,1e-05,3.87355]
[1778336577315,39.98,80366.67,0.0,0.98036,1e-05,3.87481]
[1778336582474,39.98,80359.49,0.0,0.98026,1e-05,3.89176]
[1778336583736,39.98,80359.49,0.0,0.98026,1e-05,3.89176]
[1778336583813,39.98,80359.49,0.0,0.98026,1e-05,3.89176]
[1778336583912,39.98,80358.79,0.0,0.98025,1e-05,3.89326]
[1778336584536,39.98,80358.79,0.0,0.98025,1e-05,3.89326]
[1778336584560,39.98,80358.79,0.0,0.98025,1e-05,3.89326]
[1778336589447,39.98,80355.77,0.0,0.98021,1e-05,3.90014]
[1778336589561,39.98,80355.77,0.0,0.98021,1e-05,3.90014]
[1778336589651,39.98,80356.06,0.0,0.98022,1e-05,3.8992]
[1778336590511,39.98,80356.06,0.0,0.98022,1e-05,3.8992]
[1778336590562,39.98,80356.06,0.0,0.98022,1e-05,3.8992]
[1778336596573,39.97,80355.56,0.0,0.98021,1e-05,3.89971]
[1778336600888,39.97,80354.36,0.0,0.9802,1e-05,3.90226]
[1778336601063,39.97,80354.36,0.0,0.9802,1e-05,3.90226]
[1778336601080,39.97,80355.44,0.0,0.98021,1e-05,3.89941]
[1778336601730,39.97,80355.44,0.0,0.98021,1e-05,3.89941]
[1778336601811,39.97,80355.44,0.0,0.98021,1e-05,3.89941]
[1778336607650,39.97,80355.51,0.0,0.98022,1e-05,3.89843]
[1778336612685,39.97,80355.58,0.0,0.98023,1e-05,3.89584]
[1778336613692,39.97,80350.44,0.0,0.98016,1e-05,3.90818]
[1778336614699,39.97,80344.56,0.0,0.98007,1e-05,3.92234]
[1778336616376,39.97,80344.56,0.0,0.98007,1e-05,3.92234]
[1778336616394,39.97,80342.97,0.0,0.98005,1e-05,3.92606]
[1778336616562,39.97,80342.97,0.0,0.98005,1e-05,3.92606]
[1778336617275,39.97,80342.97,0.0,0.98005,1e-05,3.92606]
[1778336617314,39.97,80342.97,0.0,0.98005,1e-05,3.92606]
[1778336622755,39.96,80336.82,0.0,0.97996,1e-05,3.93983]
[1778336624772,39.96,80324.51,0.0,0.97978,2e-05,3.96963]
[1778336625783,39.96,80314.1,0.0,0.97963,2e-05,3.99503]
[1778336626790,39.96,80303.53,0.0,0.97947,2e-05,4.02091]
[1778336627799,39.96,80300.55,0.0,0.97942,2e-05,4.02799]
[1778336632834,39.96,80305.54,0.0,0.97951,2e-05,4.01397]
[1778336634848,39.96,80311.59,0.0,0.97961,2e-05,3.99839]
[1778336635855,39.96,80302.7,0.0,0.97947,2e-05,4.02011]
[1778336636862,39.95,80300.14,0.0,0.97943,2e-05,4.02614]
[1778336637822,39.95,80300.14,0.0,0.97943,2e-05,4.02614]
[1778336638060,39.95,80300.14,0.0,0.97943,2e-05,4.02614]
[1778336638150,39.95,80300.05,0.0,0.97944,2e-05,4.02603]
[1778336638737,39.95,80300.05,0.0,0.97944,2e-05,4.02603]
[1778336638813,39.95,80300.05,0.0,0.97944,2e-05,4.02603]
[1778336643971,39.95,80299.12,0.0,0.97943,2e-05,4.02666]
[1778336644062,39.95,80297.8,0.0,0.97941,2e-05,4.0296]
[1778336644925,39.95,80290.1,0.0,0.9793,2e-05,4.04843]
[1778336645932,39.95,80299.32,0.0,0.97944,2e-05,4.02511]
[1778336646939,39.95,80294.13,0.0,0.97936,2e-05,4.03768]
[1778336647845,39.95,80294.13,0.0,0.97936,2e-05,4.03768]
[1778336647946,39.95,80293.25,0.0,0.97935,2e-05,4.03951]
[1778336650968,39.94,80297.87,0.0,0.97943,2e-05,4.02693]
[1778336651977,39.94,80303.26,0.0,0.97951,2e-05,4.01321]
[1778336652982,39.94,80307.78,0.0,0.97958,2e-05,4.00171]
[1778336657572,39.94,80306.7,0.0,0.97957,2e-05,4.00324]
[1778336658017,39.94,80305.05,0.0,0.97955,2e-05,4.00702]
[1778336659161,39.94,80305.05,0.0,0.97955,2e-05,4.00702]
[1778336660031,39.94,80299.36,0.0,0.97947,2e-05,4.02053]
[1778336662045,39.94,80297.43,0.0,0.97944,2e-05,4.02466]
[1778336663189,39.94,80297.43,0.0,0.97944,2e-05,4.02466]
[1778336663240,39.93,80298.75,0.0,0.97946,2e-05,4.02105]
[1778336668087,39.93,80303.38,0.0,0.97955,2e-05,4.00792]
[1778336673122,39.93,80302.24,0.0,0.97955,2e-05,4.00729]
[1778336678157,39.92,80302.26,0.0,0.97956,2e-05,4.00567]
[1778336682186,39.92,80304.1,0.0,0.97959,2e-05,4.00018]
[1778336682309,39.92,80304.1,0.0,0.97959,2e-05,4.00018]
[1778336682350,39.92,80307.36,0.0,0.97964,2e-05,3.99181]
[1778336683425,39.92,80307.36,0.0,0.97964,2e-05,3.99181]
[1778336683563,39.92,80309.33,0.0,0.97967,2e-05,3.98666]
[1778336689245,39.91,80315.59,0.0,0.97978,2e-05,3.96961]
[1778336690671,39.91,80317.91,0.0,0.97981,2e-05,3.96366]
[1778336690809,39.91,80317.91,0.0,0.97981,2e-05,3.96366]
[1778336691259,39.91,80318.27,0.0,0.97982,2e-05,3.96255]
[1778336691957,39.91,80318.27,0.0,0.97982,2e-05,3.96255]
[1778336692062,39.91,80318.27,0.0,0.97982,2e-05,3.96255]
[1778336693273,39.91,80313.9,0.0,0.97976,2e-05,3.97285]
[1778336695287,39.86,80312.97,0.0,0.97986,2e-05,3.95534]
[1778336698440,39.82,80313.23,0.0,0.97998,1e-05,3.93567]
[1778336698559,39.82,80315.15,0.0,0.98001,1e-05,3.93004]
[1778336701758,39.81,80313.12,0.0,0.98,1e-05,3.93225]
[1778336701810,39.81,80313.12,0.0,0.98,1e-05,3.93225]
[1778336702336,39.81,80311.48,0.0,0.97998,1e-05,3.93535]
[1778336702723,39.81,80311.48,0.0,0.97998,1e-05,3.93535]
[1778336702816,39.81,80311.48,0.0,0.97998,1e-05,3.93535]
[1778336709385,39.79,80311.7,0.0,0.98002,1e-05,3.92915]
[1778336711301,39.79,80312.74,0.0,0.98004,1e-05,3.92644]
[1778336711309,39.79,80312.74,0.0,0.98004,1e-05,3.92644]
[1778336711399,39.79,80312.43,0.0,0.98003,1e-05,3.92705]
[1778336712284,39.79,80312.43,0.0,0.98003,1e-05,3.92705]
[1778336712316,39.79,80312.43,0.0,0.98003,1e-05,3.92705]
[1778336718448,39.78,80310.32,0.0,0.98002,1e-05,3.92885]
[1778336721469,39.78,80300.13,0.0,0.97988,2e-05,3.95111]
[1778336722436,39.78,80300.13,0.0,0.97988,2e-05,3.95111]
[1778336722476,39.75,80298.0,0.0,0.97991,2e-05,3.94686]
[1778336722558,39.75,80298.0,0.0,0.97991,2e-05,3.94686]
[1778336723483,39.75,80297.96,0.0,0.97991,2e-05,3.94677]
[1778336723576,39.75,80297.96,0.0,0.97991,2e-05,3.94677]
[1778336723812,39.75,80297.96,0.0,0.97991,2e-05,3.94677]
[1778336727061,39.75,80294.64,0.0,0.97987,2e-05,3.9536]
[1778336727315,39.75,80294.64,0.0,0.97987,2e-05,3.9536]
[1778336728098,39.75,80292.89,0.0,0.97984,2e-05,3.95772]
[1778336728171,39.75,80292.89,0.0,0.97984,2e-05,3.95772]
[1778336728521,39.75,80293.83,0.0,0.97986,2e-05,3.95519]
[1778336733890,39.75,80293.93,0.0,0.97987,2e-05,3.95224]
[1778336734061,39.75,80293.93,0.0,0.97987,2e-05,3.95224]
[1778336739599,39.74,80293.65,0.0,0.97988,2e-05,3.95152]
[1778336740985,39.74,80293.65,0.0,0.97988,2e-05,3.95152]
[1778336741058,39.74,80293.65,0.0,0.97988,2e-05,3.95152]
[1778336741082,39.74,80293.45,0.0,0.97988,2e-05,3.9516]
[1778336741593,39.74,80293.45,0.0,0.97988,2e-05,3.9516]
[1778336741818,39.74,80293.45,0.0,0.97988,2e-05,3.9516]
[1778336745188,39.74,80291.73,0.0,0.97986,2e-05,3.95352]
[1778336745311,39.74,80291.73,0.0,0.97986,2e-05,3.95352]
[1778336745410,39.74,80290.42,0.0,0.97985,2e-05,3.95633]
[1778336745682,39.74,80290.42,0.0,0.97985,2e-05,3.95633]
[1778336745815,39.74,80290.42,0.0,0.97985,2e-05,3.95633]
[1778336748662,39.73,80294.33,0.0,0.97991,2e-05,3.94606]
[1778336752373,39.73,80293.84,0.0,0.97991,2e-05,3.94686]
[1778336752417,39.73,80292.49,0.0,0.97989,2e-05,3.9498]
[1778336752560,39.73,80292.49,0.0,0.97989,2e-05,3.9498]
[1778336753473,39.73,80292.49,0.0,0.97989,2e-05,3.9498]
[1778336752690,39.73,80293.65,0.0,0.9799,2e-05,3.94694]
[1778336753564,39.73,80293.65,0.0,0.9799,2e-05,3.94694]
[1778336763767,39.73,80294.29,0.0,0.97993,2e-05,3.94326]
[1778336765397,39.73,80294.29,0.0,0.97993,2e-05,3.94326]
[1778336765559,39.73,80294.29,0.0,0.97993,2e-05,3.94326]
[1778336765410,39.73,80293.22,0.0,0.97991,2e-05,3.94552]
[1778336766411,39.73,80293.22,0.0,0.97991,2e-05,3.94552]
[1778336766564,39.73,80293.22,0.0,0.97991,2e-05,3.94552]
[1778336766435,39.73,80293.58,0.0,0.97992,2e-05,3.94445]
[1778336770773,39.72,80293.28,0.0,0.97992,2e-05,3.94464]
[1778336770810,39.72,80293.28,0.0,0.97992,2e-05,3.94464]
[1778336770816,39.72,80289.25,0.0,0.97986,2e-05,3.9542]
[1778336771621,39.72,80289.25,0.0,0.97986,2e-05,3.9542]
[1778336771812,39.72,80289.25,0.0,0.97986,2e-05,3.9542]
[1778336778381,39.72,80286.77,0.0,0.97983,2e-05,3.95912]
[1778336778560,39.72,80286.77,0.0,0.97983,2e-05,3.95912]
[1778336778479,39.72,80281.08,0.0,0.97974,2e-05,3.97298]
[1778336779375,39.72,80281.08,0.0,0.97974,2e-05,3.97298]
[1778336779561,39.72,80281.08,0.0,0.97974,2e-05,3.97298]
[1778336779476,39.72,80280.06,0.0,0.97973,2e-05,3.97527]
[1778336782995,39.72,80279.02,0.0,0.97972,2e-05,3.97739]
[1778336783072,39.72,80279.02,0.0,0.97972,2e-05,3.97739]
[1778336783095,39.72,80280.05,0.0,0.97974,2e-05,3.97439]
[1778336784216,39.72,80280.05,0.0,0.97974,2e-05,3.97439]
[1778336784312,39.72,80280.05,0.0,0.97974,2e-05,3.97439]
[1778336788968,39.71,80282.84,0.0,0.97978,2e-05,3.96642]
[1778336789067,39.71,80282.84,0.0,0.97978,2e-05,3.96642]
[1778336789443,39.71,80282.84,0.0,0.97978,2e-05,3.96642]
[1778336789561,39.71,80282.84,0.0,0.97978,2e-05,3.96642]
[1778336789544,39.71,80281.57,0.0,0.97977,2e-05,3.96935]
[1778336794848,39.71,80281.41,0.0,0.97978,2e-05,3.96681]
[1778336797692,39.71,80281.37,0.0,0.97978,2e-05,3.96629]
[1778336798502,39.71,80281.37,0.0,0.97978,2e-05,3.96629]
[1778336798561,39.71,80281.37,0.0,0.97978,2e-05,3.96629]
[1778336804050,39.71,80283.82,0.0,0.97983,2e-05,3.9588]
[1778336805057,39.71,80288.73,0.0,0.9799,2e-05,3.9465]
[1778336806030,39.71,80288.73,0.0,0.9799,2e-05,3.9465]
[1778336806060,39.71,80288.73,0.0,0.9799,2e-05,3.9465]
[1778336808078,39.71,80291.53,0.0,0.97995,2e-05,3.93912]
[1778336809369,39.71,80291.53,0.0,0.97995,2e-05,3.93912]
[1778336809562,39.71,80291.53,0.0,0.97995,2e-05,3.93912]
[1778336809470,39.7,80293.72,0.0,0.97998,2e-05,3.93358]
[1778336815127,39.7,80295.35,0.0,0.98002,2e-05,3.92795]
[1778336816135,39.7,80292.79,0.0,0.97998,2e-05,3.9341]
[1778336816683,39.7,80292.79,0.0,0.97998,2e-05,3.9341]
[1778336817059,39.7,80292.79,0.0,0.97998,2e-05,3.9341]
[1778336817315,39.7,80292.79,0.0,0.97998,2e-05,3.9341]
[1778336817411,39.7,80289.79,0.0,0.97994,2e-05,3.94133]
[1778336821049,39.7,80286.93,0.0,0.97989,2e-05,3.94789]
[1778336821061,39.7,80286.93,0.0,0.97989,2e-05,3.94789]
[1778336826205,39.7,80286.04,0.0,0.97989,2e-05,3.94902]
[1778336832247,39.69,80285.68,0.0,0.97989,2e-05,3.94888]
[1778336834774,39.69,80283.43,0.0,0.97986,2e-05,3.95408]
[1778336834812,39.69,80283.43,0.0,0.97986,2e-05,3.95408]
[1778336836884,39.69,80282.97,0.0,0.97985,2e-05,3.95486]
[1778336837067,39.69,80282.97,0.0,0.97985,2e-05,3.95486]
[1778336837282,39.69,80282.94,0.0,0.97985,2e-05,3.95475]
[1778336842451,39.69,80278.35,0.0,0.9798,2e-05,3.96385]
[1778336842575,39.69,80278.35,0.0,0.9798,2e-05,3.96385]
[1778336846019,39.68,80278.46,0.0,0.9798,2e-05,3.96278]
[1778336846063,39.68,80278.46,0.0,0.9798,2e-05,3.96278]
[1778336847963,39.68,80278.27,0.0,0.9798,2e-05,3.96286]
[1778336848060,39.68,80278.27,0.0,0.9798,2e-05,3.96286]
[1778336848361,39.66,80278.39,0.0,0.97986,2e-05,3.95314]
[1778336849896,39.66,80277.18,0.0,0.97985,2e-05,3.9552]
[1778336850066,39.66,80277.18,0.0,0.97985,2e-05,3.9552]
[1778336852389,39.65,80286.51,0.0,0.98001,2e-05,3.92758]
[1778336853444,39.65,80286.51,0.0,0.98001,2e-05,3.92758]
[1778336853560,39.65,80286.51,0.0,0.98001,2e-05,3.92758]
[1778336853646,39.65,80287.78,0.0,0.98004,2e-05,3.92358]
[1778336857139,39.64,80285.26,0.0,0.98002,2e-05,3.92713]
[1778336857313,39.64,80285.26,0.0,0.98002,2e-05,3.92713]
[1778336862365,39.63,80284.43,0.0,0.98003,2e-05,3.92477]
[1778336862560,39.63,80284.43,0.0,0.98003,2e-05,3.92477]
[1778336864748,39.63,80286.47,0.0,0.98008,2e-05,3.91715]
[1778336864814,39.63,80286.47,0.0,0.98008,2e-05,3.91715]
[1778336866487,39.62,80286.45,0.0,0.98009,1e-05,3.91547]
[1778336871522,39.61,80286.4,0.0,0.98011,1e-05,3.91129]
[1778336873388,39.61,80284.27,0.0,0.98009,2e-05,3.91566]
[1778336873566,39.61,80284.27,0.0,0.98009,2e-05,3.91566]
[1778336879323,39.6,80280.9,0.0,0.98007,2e-05,3.91876]
[1778336879561,39.6,80280.9,0.0,0.98007,2e-05,3.91876]
[1778336881823,39.59,80282.57,0.0,0.98011,2e-05,3.91206]
[1778336882071,39.59,80282.57,0.0,0.98011,2e-05,3.91206]
[1778336882599,39.59,80282.2,0.0,0.98011,2e-05,3.91212]
[1778336886627,39.58,80274.46,0.0,0.98001,2e-05,3.92773]
[1778336886957,39.58,80274.46,0.0,0.98001,2e-05,3.92773]
[1778336887061,39.58,80274.46,0.0,0.98001,2e-05,3.92773]
[1778336891370,39.57,80270.32,0.0,0.97997,2e-05,3.93439]
[1778336891560,39.57,80270.32,0.0,0.97997,2e-05,3.93439]
[1778336892262,39.57,80270.21,0.0,0.97997,2e-05,3.93378]
[1778336892312,39.57,80270.21,0.0,0.97997,2e-05,3.93378]
[1778336892669,39.57,80270.72,0.0,0.97999,2e-05,3.93163]
[1778336897704,39.56,80269.63,0.0,0.97999,2e-05,3.9307]
[1778336904753,39.54,80269.28,0.0,0.98002,2e-05,3.92553]
[1778336906877,39.54,80267.74,0.0,0.98,2e-05,3.92848]
[1778336907059,39.54,80267.74,0.0,0.98,2e-05,3.92848]
[1778336911669,39.53,80268.97,0.0,0.98004,2e-05,3.92204]
[1778336911811,39.53,80268.97,0.0,0.98006,2e-05,3.91849]
[1778336911897,39.53,80268.97,0.0,0.98006,2e-05,3.91849]
[1778336912063,39.53,80268.97,0.0,0.98006,2e-05,3.91849]
[1778336912154,39.53,80268.64,0.0,0.98006,2e-05,3.91846]
[1778336916983,39.53,80268.04,0.0,0.98005,2e-05,3.91973]
[1778336917069,39.53,80268.04,0.0,0.98005,2e-05,3.91973]
[1778336922880,39.51,80263.25,0.0,0.98002,2e-05,3.92566]
[1778336923810,39.51,80263.25,0.0,0.98002,2e-05,3.92566]
[1778336924064,39.51,80263.25,0.0,0.98002,2e-05,3.92566]
[1778336926241,39.51,80264.33,0.0,0.98004,2e-05,3.92133]
[1778336926312,39.51,80264.33,0.0,0.98004,2e-05,3.92133]
[1778336928160,39.5,80263.54,0.0,0.98004,2e-05,3.92162]
[1778336928309,39.5,80263.54,0.0,0.98004,2e-05,3.92162]
[1778336928410,39.5,80263.26,0.0,0.98005,2e-05,3.92065]
[1778336931673,39.5,80262.37,0.0,0.98004,2e-05,3.92202]
[1778336931811,39.5,80262.44,0.0,0.98004,2e-05,3.92102]
[1778336936805,39.48,80260.27,0.0,0.98004,2e-05,3.92145]
[1778336936980,39.48,80253.33,0.0,0.97994,2e-05,3.9386]
[1778336941008,39.47,80252.94,0.0,0.97996,2e-05,3.93536]
[1778336944827,39.47,80257.16,0.0,0.98003,2e-05,3.92242]
[1778336945038,39.47,80269.55,0.0,0.98022,1e-05,3.89194]
[1778336946044,39.46,80275.04,0.0,0.98031,1e-05,3.87691]
[1778336947051,39.46,80267.59,0.0,0.98021,1e-05,3.89443]
[1778336948785,39.46,80268.7,0.0,0.98023,1e-05,3.89094]
[1778336950072,39.46,80284.15,0.0,0.98047,1e-05,3.85166]
[1778336951079,39.45,80286.5,0.0,0.9805,1e-05,3.84525]
[1778336954022,39.45,80287.65,0.0,0.98053,1e-05,3.84108]
[1778336955111,39.45,80305.31,0.0,0.9808,1e-05,3.79702]
[1778336956118,39.45,80308.17,0.0,0.98084,1e-05,3.78953]
[1778336958041,39.44,80307.26,0.0,0.98083,1e-05,3.79113]
[1778336959280,39.44,80305.29,0.0,0.98081,1e-05,3.79528]
[1778336960153,39.44,80317.62,0.0,0.98099,1e-05,3.76449]
[1778336961160,39.44,80327.47,0.0,0.98114,1e-05,3.74044]
[1778336962167,39.44,80329.51,0.0,0.98117,1e-05,3.73509]
[1778336963282,39.44,80329.51,0.0,0.98117,1e-05,3.73509]
[1778336970932,39.43,80335.67,0.0,0.98128,1e-05,3.71666]
[1778336974361,39.42,80332.75,0.0,0.98126,1e-05,3.72041]
[1778336974462,39.42,80327.06,0.0,0.98118,1e-05,3.73346]
[1778336975058,39.42,80327.06,0.0,0.98118,1e-05,3.73346]
[1778336977272,39.42,80319.75,0.0,0.98108,1e-05,3.74941]
[1778336980558,39.42,80318.28,0.0,0.98107,1e-05,3.75188]
[1778336980604,39.42,80318.28,0.0,0.98107,1e-05,3.75136]
[1778336980812,39.42,80318.28,0.0,0.98107,1e-05,3.75136]
[1778336986335,39.41,80318.75,0.0,0.9811,1e-05,3.74711]
[1778336991371,39.4,80318.63,0.0,0.98111,1e-05,3.74482]
[1778336997501,39.4,80318.63,0.0,0.98111,1e-05,3.74482]
[1778336999072,39.39,80321.04,0.0,0.98117,1e-05,3.73551]
[1778336999311,39.39,80321.04,0.0,0.98117,1e-05,3.73551]
[1778337005469,39.38,80331.0,0.0,0.98133,1e-05,3.70837]
[1778337006479,39.38,80333.64,0.0,0.98137,1e-05,3.70167]
[1778337007974,39.38,80333.61,0.0,0.98137,1e-05,3.7013]
[1778337008066,39.38,80333.61,0.0,0.98137,1e-05,3.7013]
[1778337008493,39.38,80332.81,0.0,0.98136,1e-05,3.70275]
[1778337009745,39.38,80332.81,0.0,0.98136,1e-05,3.70275]
[1778337009810,39.38,80332.81,0.0,0.98136,1e-05,3.70275]
[1778337014011,39.38,80328.39,0.0,0.98131,1e-05,3.71098]
[1778337014060,39.38,80328.39,0.0,0.98131,1e-05,3.71098]
[1778337014667,39.38,80328.39,0.0,0.98131,1e-05,3.71098]
[1778337014809,39.38,80328.39,0.0,0.98131,1e-05,3.71098]
[1778337014670,39.37,80328.53,0.0,0.98132,1e-05,3.71019]
[1778337020578,39.37,80328.77,0.0,0.98134,1e-05,3.70693]
[1778337023149,39.37,80329.17,0.0,0.98135,1e-05,3.7051]
[1778337023309,39.37,80329.17,0.0,0.98135,1e-05,3.7051]
[1778337023577,39.37,80329.17,0.0,0.98135,1e-05,3.7051]
[1778337023809,39.37,80329.17,0.0,0.98135,1e-05,3.7051]
[1778337023599,39.36,80329.85,0.0,0.98136,1e-05,3.70305]
[1778337028634,39.36,80329.85,0.0,0.98137,1e-05,3.70089]
[1778337033669,39.35,80329.55,0.0,0.98139,1e-05,3.69766]
[1778337038704,39.35,80329.14,0.0,0.9814,1e-05,3.69654]
[1778337040718,39.35,80323.47,0.0,0.98132,1e-05,3.70911]
[1778337041854,39.35,80324.08,0.0,0.98133,1e-05,3.70723]
[1778337042062,39.35,80324.08,0.0,0.98133,1e-05,3.70723]
[1778337042732,39.34,80324.24,0.0,0.98134,1e-05,3.70642]
[1778337043447,39.34,80324.24,0.0,0.98134,1e-05,3.70642]
[1778337043557,39.34,80324.24,0.0,0.98134,1e-05,3.70642]
[1778337048774,39.34,80324.49,0.0,0.98136,1e-05,3.70325]
[1778337053809,39.33,80322.79,0.0,0.98134,1e-05,3.70516]
[1778337056246,39.33,80322.79,0.0,0.98134,1e-05,3.70516]
[1778337056312,39.33,80322.79,0.0,0.98134,1e-05,3.70516]
[1778337056830,39.33,80322.88,0.0,0.98135,1e-05,3.70368]
[1778337057002,39.33,80322.88,0.0,0.98135,1e-05,3.70368]
[1778337057063,39.33,80322.88,0.0,0.98135,1e-05,3.70368]
[1778337062872,39.32,80313.61,0.0,0.98123,1e-05,3.72318]
[1778337065237,39.32,80314.2,0.0,0.98125,1e-05,3.72132]
[1778337065311,39.32,80314.2,0.0,0.98125,1e-05,3.72132]
[1778337065412,39.32,80313.68,0.0,0.98124,1e-05,3.72165]
[1778337066155,39.32,80313.68,0.0,0.98124,1e-05,3.72165]
[1778337066310,39.32,80313.68,0.0,0.98124,1e-05,3.72165]
[1778337071935,39.31,80312.67,0.0,0.98124,1e-05,3.72131]
[1778337077548,39.31,80310.1,0.0,0.98122,1e-05,3.72557]
[1778337077977,39.31,80303.42,0.0,0.98113,1e-05,3.74055]
[1778337079991,39.3,80299.45,0.0,0.98108,1e-05,3.74902]
[1778337081099,39.3,80299.45,0.0,0.98108,1e-05,3.74902]
[1778337081309,39.3,80299.45,0.0,0.98108,1e-05,3.74902]
[1778337081823,39.3,80299.45,0.0,0.98108,1e-05,3.74902]
[1778337081411,39.3,80299.07,0.0,0.98108,1e-05,3.74888]
[1778337082062,39.3,80299.07,0.0,0.98108,1e-05,3.74888]
[1778337083012,39.3,80304.61,0.0,0.98116,1e-05,3.73511]
[1778337088047,39.29,80307.73,0.0,0.98122,1e-05,3.72517]
[1778337094089,39.29,80306.62,0.0,0.98123,1e-05,3.72308]
[1778337099124,39.28,80306.38,0.0,0.98124,1e-05,3.72123]
[1778337100577,39.28,80306.38,0.0,0.98124,1e-05,3.72123]
[1778337100809,39.28,80306.38,0.0,0.98124,1e-05,3.72123]
[1778337100851,39.28,80306.13,0.0,0.98124,1e-05,3.72087]
[1778337101176,39.28,80306.13,0.0,0.98124,1e-05,3.72087]
[1778337101310,39.28,80306.13,0.0,0.98124,1e-05,3.72087]
[1778337108187,39.27,80304.29,0.0,0.98124,1e-05,3.72141]
[1778337110236,39.27,80303.54,0.0,0.98123,1e-05,3.72272]
[1778337110313,39.27,80303.54,0.0,0.98123,1e-05,3.72272]
[1778337110337,39.27,80303.61,0.0,0.98124,1e-05,3.72206]
[1778337112037,39.26,80306.38,0.0,0.98128,1e-05,3.71499]
[1778337112066,39.26,80306.38,0.0,0.98128,1e-05,3.71499]
[1778337119264,39.26,80310.25,0.0,0.98136,1e-05,3.70216]
[1778337121139,39.26,80310.25,0.0,0.98136,1e-05,3.70216]
[1778337121310,39.26,80310.25,0.0,0.98136,1e-05,3.70216]
[1778337121918,39.26,80310.25,0.0,0.98136,1e-05,3.70216]
[1778337121361,39.25,80310.23,0.0,0.98136,1e-05,3.70132]
[1778337122058,39.25,80310.23,0.0,0.98136,1e-05,3.70132]
[1778337127320,39.25,80309.62,0.0,0.98137,1e-05,3.7001]
[1778337128327,39.25,80302.52,0.0,0.98127,1e-05,3.71654]
[1778337130319,39.24,80298.35,0.0,0.98121,1e-05,3.72601]
[1778337130562,39.24,80298.35,0.0,0.98121,1e-05,3.72601]
[1778337130943,39.24,80298.35,0.0,0.98121,1e-05,3.72601]
[1778337130662,39.24,80296.47,0.0,0.98119,1e-05,3.73001]
[1778337131062,39.24,80296.47,0.0,0.98119,1e-05,3.73001]
[1778337136383,39.24,80295.33,0.0,0.98119,1e-05,3.72974]
[1778337137073,39.24,80295.33,0.0,0.98119,1e-05,3.72974]
[1778337137312,39.24,80295.33,0.0,0.98119,1e-05,3.72974]
[1778337137547,39.24,80295.33,0.0,0.98119,1e-05,3.72974]
[1778337137564,39.24,80295.33,0.0,0.98119,1e-05,3.72974]
[1778337137648,39.23,80295.33,0.0,0.98119,1e-05,3.72925]
[1778337142425,39.23,80301.92,0.0,0.9813,1e-05,3.71109]
[1778337143875,39.23,80301.92,0.0,0.9813,1e-05,3.71109]
[1778337143914,39.23,80302.69,0.0,0.98131,1e-05,3.7088]
[1778337144060,39.23,80302.69,0.0,0.98131,1e-05,3.7088]
[1778337144713,39.23,80302.69,0.0,0.98131,1e-05,3.7088]
[1778337144812,39.23,80302.69,0.0,0.98131,1e-05,3.7088]
[1778337144814,39.23,80302.75,0.0,0.98132,1e-05,3.70821]
[1778337149854,39.22,80302.73,0.0,0.98133,1e-05,3.70644]
[1778337149955,39.22,80302.91,0.0,0.98133,1e-05,3.70557]
[1778337150065,39.22,80302.91,0.0,0.98133,1e-05,3.70557]
[1778337150429,39.22,80302.91,0.0,0.98133,1e-05,3.70557]
[1778337150559,39.22,80302.91,0.0,0.98133,1e-05,3.70557]
[1778337150659,39.22,80303.55,0.0,0.98135,1e-05,3.7036]
[1778337158538,39.21,80303.22,0.0,0.98137,1e-05,3.6991]
[1778337161777,39.21,80299.33,0.0,0.98132,1e-05,3.70748]
[1778337161812,39.21,80299.33,0.0,0.98132,1e-05,3.70748]
[1778337161936,39.21,80299.61,0.0,0.98133,1e-05,3.70637]
[1778337162528,39.21,80299.61,0.0,0.98133,1e-05,3.70637]
[1778337162561,39.21,80299.61,0.0,0.98133,1e-05,3.70637]
[1778337167602,39.2,80302.05,0.0,0.98138,1e-05,3.69797]
[1778337173644,39.19,80302.05,0.0,0.98139,1e-05,3.69544]
[1778337175452,39.19,80302.18,0.0,0.9814,1e-05,3.69472]
[1778337175558,39.19,80302.18,0.0,0.9814,1e-05,3.69472]
[1778337175658,39.19,80302.21,0.0,0.9814,1e-05,3.69423]
[1778337176325,39.19,80302.21,0.0,0.9814,1e-05,3.69423]
[1778337176562,39.19,80302.21,0.0,0.9814,1e-05,3.69423]
[1778337179065,39.19,80302.31,0.0,0.98141,1e-05,3.69275]
[1778337179688,39.19,80309.36,0.0,0.98151,1e-05,3.67563]
[1778337181113,39.19,80307.97,0.0,0.98149,1e-05,3.67854]
[1778337181310,39.19,80307.97,0.0,0.98149,1e-05,3.67854]
[1778337181703,39.19,80302.78,0.0,0.98142,1e-05,3.69045]
[1778337182418,39.19,80302.78,0.0,0.98142,1e-05,3.69045]
[1778337182562,39.19,80302.78,0.0,0.98142,1e-05,3.69045]
[1778337187745,39.18,80305.73,0.0,0.98148,1e-05,3.68107]
[1778337188223,39.18,80305.73,0.0,0.98148,1e-05,3.68107]
[1778337188313,39.18,80305.73,0.0,0.98148,1e-05,3.68107]
[1778337190766,39.18,80310.01,0.0,0.98154,1e-05,3.66979]
[1778337191356,39.18,80310.01,0.0,0.98154,1e-05,3.66979]
[1778337191563,39.18,80310.01,0.0,0.98154,1e-05,3.66979]
[1778337191773,39.18,80310.64,0.0,0.98156,1e-05,3.66793]
[1778337195156,39.17,80313.29,0.0,0.9816,1e-05,3.66096]
[1778337195313,39.17,80313.29,0.0,0.9816,1e-05,3.66096]
[1778337200838,39.17,80313.17,0.0,0.98161,1e-05,3.65883]
[1778337205871,39.16,80312.89,0.0,0.98162,1e-05,3.65782]
[1778337211915,39.16,80312.9,0.0,0.98164,1e-05,3.65402]
[1778337215987,39.16,80312.2,0.0,0.98163,1e-05,3.6547]
[1778337216059,39.16,80312.2,0.0,0.98163,1e-05,3.6547]
[1778337216907,39.16,80312.2,0.0,0.98163,1e-05,3.6547]
[1778337216950,39.16,80312.12,0.0,0.98164,1e-05,3.65424]
[1778337217065,39.16,80312.12,0.0,0.98164,1e-05,3.65424]
[1778337219971,39.15,80307.09,0.0,0.98157,1e-05,3.66515]
[1778337221652,39.15,80305.79,0.0,0.98155,1e-05,3.66788]
[1778337221809,39.15,80305.79,0.0,0.98155,1e-05,3.66788]
[1778337221849,39.15,80305.79,0.0,0.98155,1e-05,3.66788]
[1778337221985,39.15,80305.26,0.0,0.98155,1e-05,3.66878]
[1778337222062,39.15,80305.26,0.0,0.98155,1e-05,3.66878]
[1778337228239,39.15,80300.25,0.0,0.98149,1e-05,3.67881]
[1778337228315,39.15,80300.25,0.0,0.98149,1e-05,3.67881]
[1778337229459,39.15,80299.35,0.0,0.98148,1e-05,3.68021]
[1778337229559,39.15,80299.35,0.0,0.98148,1e-05,3.68021]
[1778337230041,39.14,80301.45,0.0,0.98151,1e-05,3.67486]
[1778337235076,39.14,80301.72,0.0,0.98153,1e-05,3.6724]
[1778337242125,39.13,80303.65,0.0,0.98157,1e-05,3.66532]
[1778337244422,39.13,80305.76,0.0,0.9816,1e-05,3.65999]
[1778337244559,39.13,80305.76,0.0,0.9816,1e-05,3.65999]
[1778337250181,39.13,80303.36,0.0,0.98158,1e-05,3.66326]
[1778337256223,39.12,80303.55,0.0,0.98159,1e-05,3.66074]
[1778337260257,39.12,80300.22,0.0,0.98155,1e-05,3.66759]
[1778337260310,39.12,80300.22,0.0,0.98155,1e-05,3.66759]
[1778337260403,39.12,80297.11,0.0,0.98151,1e-05,3.67425]
[1778337261315,39.12,80297.11,0.0,0.98151,1e-05,3.67425]
[1778337261563,39.12,80297.11,0.0,0.98151,1e-05,3.67425]
[1778337266517,39.11,80294.39,0.0,0.98148,1e-05,3.67923]
[1778337266563,39.11,80294.39,0.0,0.98148,1e-05,3.67923]
[1778337266618,39.11,80291.78,0.0,0.98145,1e-05,3.68468]
[1778337268328,39.11,80290.43,0.0,0.98143,1e-05,3.68788]
[1778337268560,39.11,80290.43,0.0,0.98143,1e-05,3.68788]
[1778337274349,39.1,80292.44,0.0,0.98148,1e-05,3.67858]
[1778337280391,39.1,80292.22,0.0,0.9815,1e-05,3.67638]
[1778337287440,39.09,80284.52,0.0,0.9814,1e-05,3.69195]
[1778337288447,39.09,80278.79,0.0,0.98132,1e-05,3.70519]
[1778337290020,39.09,80278.79,0.0,0.98132,1e-05,3.70519]
[1778337290060,39.09,80278.79,0.0,0.98132,1e-05,3.70519]
[1778337290461,39.09,80277.55,0.0,0.98131,1e-05,3.70725]
[1778337291476,39.09,80277.55,0.0,0.98131,1e-05,3.70725]
[1778337291565,39.09,80277.55,0.0,0.98131,1e-05,3.70725]
[1778337294714,39.08,80278.86,0.0,0.98134,1e-05,3.70279]
[1778337294810,39.08,80278.86,0.0,0.98134,1e-05,3.70279]
[1778337294815,39.08,80278.44,0.0,0.98133,1e-05,3.70335]
[1778337301538,39.08,80279.36,0.0,0.98136,1e-05,3.69814]
[1778337304559,39.07,80274.52,0.0,0.9813,1e-05,3.70841]
[1778337306038,39.07,80274.52,0.0,0.9813,1e-05,3.70841]
[1778337306064,39.07,80274.52,0.0,0.9813,1e-05,3.70841]
[1778337311608,39.07,80274.34,0.0,0.98132,1e-05,3.7058]
[1778337312353,39.07,80274.34,0.0,0.98132,1e-05,3.7058]
[1778337312563,39.07,80274.34,0.0,0.98132,1e-05,3.7058]
[1778337314363,39.06,80274.83,0.0,0.98133,1e-05,3.70377]
[1778337314560,39.06,80274.83,0.0,0.98133,1e-05,3.70377]
[1778337314629,39.06,80274.63,0.0,0.98133,1e-05,3.70382]
[1778337319665,39.06,80274.23,0.0,0.98134,1e-05,3.70266]
[1778337324699,39.05,80274.13,0.0,0.98135,1e-05,3.70079]
[1778337325315,39.05,80274.13,0.0,0.98135,1e-05,3.70079]
[1778337325566,39.05,80274.13,0.0,0.98135,1e-05,3.70079]
[1778337330742,39.05,80271.38,0.0,0.98132,1e-05,3.70486]
[1778337333369,39.04,80271.2,0.0,0.98133,1e-05,3.70264]
[1778337333561,39.04,80271.2,0.0,0.98133,1e-05,3.70264]
[1778337333989,39.04,80271.2,0.0,0.98133,1e-05,3.70264]
[1778337334063,39.04,80271.2,0.0,0.98133,1e-05,3.70264]
[1778337334090,39.04,80271.3,0.0,0.98134,1e-05,3.70198]
[1778337341819,39.03,80271.38,0.0,0.98136,1e-05,3.69852]
[1778337343056,39.03,80271.38,0.0,0.98136,1e-05,3.69852]
[1778337343157,39.03,80271.36,0.0,0.98136,1e-05,3.69817]
[1778337343308,39.03,80271.36,0.0,0.98136,1e-05,3.69817]
[1778337344020,39.03,80271.36,0.0,0.98136,1e-05,3.69817]
[1778337344062,39.03,80271.36,0.0,0.98136,1e-05,3.69817]
[1778337344121,39.03,80270.6,0.0,0.98135,1e-05,3.69958]
[1778337348136,39.03,80270.06,0.0,0.98135,1e-05,3.69966]
[1778337348159,39.03,80268.54,0.0,0.98133,1e-05,3.70289]
[1778337348309,39.03,80268.54,0.0,0.98133,1e-05,3.70289]
[1778337348869,39.03,80270.03,0.0,0.98136,1e-05,3.69892]
[1778337349231,39.03,80270.03,0.0,0.98136,1e-05,3.69892]
[1778337349314,39.03,80270.03,0.0,0.98136,1e-05,3.69892]
[1778337350883,39.03,80265.68,0.0,0.9813,1e-05,3.70851]
[1778337352080,39.03,80265.68,0.0,0.9813,1e-05,3.70851]
[1778337352318,39.02,80263.0,0.0,0.98126,1e-05,3.71451]
[1778337355949,39.02,80263.3,0.0,0.98127,1e-05,3.71295]
[1778337356065,39.02,80263.3,0.0,0.98127,1e-05,3.71295]
[1778337356166,39.02,80263.3,0.0,0.98128,1e-05,3.71211]
[1778337357646,39.02,80261.92,0.0,0.98126,1e-05,3.715]
[1778337357813,39.02,80261.92,0.0,0.98126,1e-05,3.715]
[1778337362968,39.01,80260.45,0.0,0.98125,1e-05,3.71602]
[1778337365707,39.01,80260.26,0.0,0.98125,1e-05,3.71565]
[1778337365809,39.01,80260.26,0.0,0.98125,1e-05,3.71565]
[1778337366145,39.01,80260.26,0.0,0.98125,1e-05,3.71565]
[1778337366162,39.01,80262.42,0.0,0.98129,1e-05,3.71006]
[1778337366309,39.01,80262.42,0.0,0.98129,1e-05,3.71006]
[1778337370949,39.01,80264.67,0.0,0.98133,1e-05,3.70349]
[1778337371069,39.01,80264.67,0.0,0.98133,1e-05,3.70349]
[1778337371167,39.0,80267.26,0.0,0.98137,1e-05,3.69653]
[1778337372034,39.0,80270.15,0.0,0.98141,1e-05,3.68926]
[1778337372394,39.0,80270.15,0.0,0.98141,1e-05,3.68926]
[1778337372570,39.0,80270.15,0.0,0.98141,1e-05,3.68926]
[1778337374048,39.0,80267.57,0.0,0.98138,1e-05,3.6947]
[1778337375141,39.0,80267.57,0.0,0.98138,1e-05,3.6947]
[1778337375055,39.0,80262.11,0.0,0.9813,1e-05,3.70738]
[1778337375313,39.0,80262.11,0.0,0.9813,1e-05,3.70738]
[1778337378076,39.0,80258.69,0.0,0.98126,1e-05,3.71441]
[1778337381678,39.0,80258.65,0.0,0.98127,1e-05,3.7133]
[1778337381808,39.0,80258.65,0.0,0.98127,1e-05,3.7133]
[1778337382104,38.99,80259.65,0.0,0.98128,1e-05,3.71051]
[1778337382518,38.99,80259.65,0.0,0.98128,1e-05,3.71051]
[1778337382564,38.99,80259.65,0.0,0.98128,1e-05,3.71051]
[1778337391167,38.99,80260.82,0.0,0.98133,1e-05,3.70247]
[1778337394969,38.99,80260.93,0.0,0.98133,1e-05,3.70184]
[1778337396611,38.98,80260.93,0.0,0.98134,1e-05,3.70074]
[1778337396811,38.98,80260.93,0.0,0.98134,1e-05,3.70074]
[1778337403158,38.98,80261.22,0.0,0.98135,1e-05,3.69898]
[1778337403310,38.98,80263.16,0.0,0.98137,1e-05,3.69512]
[1778337404258,38.98,80266.67,0.0,0.98142,1e-05,3.68754]
[1778337409498,38.98,80266.67,0.0,0.98142,1e-05,3.68754]
[1778337409560,38.98,80266.67,0.0,0.98142,1e-05,3.68754]
[1778337416342,38.98,80267.45,0.0,0.98145,1e-05,3.6824]
[1778337423391,38.97,80267.76,0.0,0.98147,1e-05,3.67935]
[1778337424901,38.97,80267.76,0.0,0.98147,1e-05,3.67935]
[1778337425067,38.97,80267.76,0.0,0.98147,1e-05,3.67935]
[1778337430440,38.96,80266.65,0.0,0.98147,1e-05,3.67969]
[1778337431794,38.96,80266.65,0.0,0.98147,1e-05,3.67969]
[1778337431813,38.96,80266.65,0.0,0.98147,1e-05,3.67969]
[1778337433461,38.96,80260.52,0.0,0.98138,1e-05,3.69333]
[1778337438496,38.96,80261.58,0.0,0.98141,1e-05,3.68906]
[1778337439876,38.96,80261.58,0.0,0.98141,1e-05,3.68906]
[1778337440072,38.96,80261.58,0.0,0.98141,1e-05,3.68906]
[1778337442524,38.95,80259.16,0.0,0.98138,1e-05,3.69347]
[1778337444299,38.95,80258.99,0.0,0.98138,1e-05,3.69353]
[1778337444313,38.95,80258.99,0.0,0.98138,1e-05,3.69353]
[1778337449573,38.96,80257.82,0.0,0.98135,1e-05,3.69837]
[1778337454608,38.96,80257.34,0.0,0.98134,1e-05,3.69967]
[1778337457728,38.96,80257.35,0.0,0.98134,1e-05,3.70044]
[1778337457811,38.96,80257.35,0.0,0.98134,1e-05,3.70044]
[1778337463671,38.97,80255.59,0.0,0.9813,1e-05,3.70738]
[1778337464796,38.97,80255.59,0.0,0.9813,1e-05,3.70738]
[1778337464810,38.97,80255.59,0.0,0.9813,1e-05,3.70738]
[1778337470720,38.98,80252.74,0.0,0.98124,1e-05,3.71681]
[1778337472746,38.98,80252.67,0.0,0.98124,1e-05,3.71735]
[1778337472811,38.98,80252.67,0.0,0.98124,1e-05,3.71735]
[1778337478776,38.99,80252.24,0.0,0.98122,1e-05,3.72094]
[1778337480668,38.98,80251.99,0.0,0.98121,1e-05,3.72114]
[1778337480809,38.98,80251.99,0.0,0.98121,1e-05,3.72114]
[1778337481797,38.98,80257.7,0.0,0.9813,1e-05,3.70666]
[1778337483191,38.98,80257.7,0.0,0.9813,1e-05,3.70666]
[1778337483292,38.98,80261.64,0.0,0.98136,1e-05,3.69686]
[1778337483310,38.98,80261.64,0.0,0.98136,1e-05,3.69686]
[1778337483811,38.98,80266.55,0.0,0.98143,1e-05,3.68479]
[1778337488846,38.98,80268.73,0.0,0.98148,1e-05,3.67796]
[1778337489840,38.98,80268.73,0.0,0.98148,1e-05,3.67796]
[1778337490060,38.98,80268.73,0.0,0.98148,1e-05,3.67796]
[1778337493775,38.97,80268.89,0.0,0.98149,1e-05,3.6763]
[1778337493809,38.97,80268.89,0.0,0.98149,1e-05,3.6763]
[1778337493881,38.97,80264.36,0.0,0.98142,1e-05,3.68677]
[1778337494888,38.97,80261.56,0.0,0.98138,1e-05,3.69311]
[1778337499923,38.97,80262.05,0.0,0.9814,1e-05,3.69017]
[1778337501547,38.97,80261.22,0.0,0.98139,1e-05,3.6918]
[1778337501559,38.97,80261.22,0.0,0.98139,1e-05,3.6918]
[1778337503951,38.96,80257.62,0.0,0.98135,1e-05,3.69933]
[1778337504978,38.96,80257.62,0.0,0.98135,1e-05,3.69933]
[1778337505065,38.96,80257.62,0.0,0.98135,1e-05,3.69933]
[1778337505079,38.96,80254.59,0.0,0.9813,1e-05,3.70621]
[1778337505966,38.96,80251.04,0.0,0.98125,1e-05,3.71434]
[1778337507980,38.96,80253.5,0.0,0.9813,1e-05,3.70763]
[1778337513015,38.96,80253.45,0.0,0.98131,1e-05,3.70399]
[1778337518050,38.95,80253.47,0.0,0.98133,1e-05,3.70201]
[1778337520667,38.95,80252.45,0.0,0.98132,1e-05,3.70369]
[1778337520808,38.95,80252.45,0.0,0.98132,1e-05,3.70369]
[1778337525796,38.94,80252.59,0.0,0.98133,1e-05,3.70143]
[1778337525811,38.94,80252.59,0.0,0.98133,1e-05,3.70143]
[1778337529333,38.94,80254.18,0.0,0.98136,1e-05,3.69649]
[1778337529127,38.94,80258.66,0.0,0.98143,1e-05,3.6854]
[1778337530134,38.94,80262.07,0.0,0.98148,1e-05,3.67691]
[1778337533059,38.94,80264.15,0.0,0.98151,1e-05,3.67128]
[1778337536176,38.93,80261.85,0.0,0.98149,1e-05,3.67543]
[1778337541212,38.93,80261.2,0.0,0.98149,1e-05,3.67528]
[1778337543869,38.93,80261.69,0.0,0.9815,1e-05,3.67377]
[1778337548579,38.92,80259.56,0.0,0.98148,1e-05,3.67679]
[1778337549273,38.92,80260.05,0.0,0.98149,1e-05,3.67528]
[1778337554316,38.92,80260.35,0.0,0.9815,1e-05,3.67319]
[1778337559342,38.91,80261.64,0.0,0.98153,1e-05,3.66809]
[1778337564377,38.91,80263.33,0.0,0.98156,1e-05,3.66245]
[1778337570892,38.91,80263.44,0.0,0.98157,1e-05,3.66186]
[1778337574312,38.9,80263.31,0.0,0.98159,1e-05,3.65813]
[1778337574405,38.9,80263.1,0.0,0.98159,1e-05,3.65799]
[1778337579482,38.9,80262.37,0.0,0.98159,1e-05,3.65815]
[1778337584517,38.89,80261.88,0.0,0.98159,1e-05,3.65773]
[1778337586898,38.89,80261.66,0.0,0.98159,1e-05,3.65793]
[1778337586965,38.89,80261.66,0.0,0.98159,1e-05,3.65793]
[1778337587062,38.89,80261.66,0.0,0.98159,1e-05,3.65793]
[1778337587063,38.89,80261.5,0.0,0.98159,1e-05,3.65768]
[1778337592573,38.89,80263.32,0.0,0.98162,1e-05,3.65178]
[1778337594588,38.89,80269.61,0.0,0.98172,1e-05,3.63626]
[1778337595597,38.89,80275.64,0.0,0.98181,1e-05,3.62171]
[1778337597611,38.88,80276.58,0.0,0.98182,1e-05,3.61896]
[1778337598822,38.88,80276.58,0.0,0.98182,1e-05,3.61896]
[1778337599065,38.88,80276.58,0.0,0.98182,1e-05,3.61896]
[1778337599095,38.88,80276.58,0.0,0.98182,1e-05,3.61896]
[1778337599310,38.88,80276.58,0.0,0.98182,1e-05,3.61896]
[1778337599411,38.88,80276.27,0.0,0.98182,1e-05,3.61919]
[1778337605368,38.88,80275.44,0.0,0.98181,1e-05,3.62015]
[1778337605410,38.88,80276.18,0.0,0.98183,1e-05,3.6179]
[1778337605562,38.88,80276.18,0.0,0.98183,1e-05,3.6179]
[1778337605809,38.88,80276.18,0.0,0.98183,1e-05,3.6179]
[1778337611709,38.88,80278.28,0.0,0.98187,1e-05,3.6115]
[1778337616744,38.87,80273.96,0.0,0.98181,1e-05,3.62022]
[1778337619228,38.87,80274.98,0.0,0.98183,1e-05,3.61755]
[1778337619310,38.87,80274.98,0.0,0.98183,1e-05,3.61755]
[1778337619329,38.87,80274.56,0.0,0.98183,1e-05,3.61828]
[1778337619876,38.87,80274.56,0.0,0.98183,1e-05,3.61828]
[1778337620060,38.87,80274.56,0.0,0.98183,1e-05,3.61828]
[1778337625807,38.87,80273.37,0.0,0.98182,1e-05,3.61926]
[1778337626994,38.87,80273.37,0.0,0.98182,1e-05,3.61926]
[1778337627060,38.87,80273.37,0.0,0.98182,1e-05,3.61926]
[1778337627314,38.87,80273.37,0.0,0.98182,1e-05,3.61926]
[1778337627361,38.87,80272.79,0.0,0.98181,1e-05,3.62037]
[1778337627557,38.87,80272.79,0.0,0.98181,1e-05,3.62037]
[1778337632856,38.86,80272.4,0.0,0.98182,1e-05,3.61791]
[1778337637052,38.86,80273.25,0.0,0.98184,1e-05,3.61514]
[1778337637069,38.86,80273.25,0.0,0.98184,1e-05,3.61514]
[1778337637294,38.86,80273.25,0.0,0.98184,1e-05,3.61514]
[1778337637314,38.86,80273.25,0.0,0.98184,1e-05,3.61514]
[1778337637414,38.86,80273.25,0.0,0.98184,1e-05,3.61488]
[1778337642791,38.86,80272.63,0.0,0.98184,1e-05,3.61508]
[1778337644888,38.85,80271.64,0.0,0.98183,1e-05,3.6169]
[1778337645062,38.85,80271.64,0.0,0.98183,1e-05,3.6169]
[1778337645131,38.85,80271.64,0.0,0.98183,1e-05,3.6169]
[1778337645310,38.85,80271.64,0.0,0.98183,1e-05,3.6169]
[1778337645411,38.85,80272.27,0.0,0.98184,1e-05,3.61516]
[1778337650982,38.85,80273.49,0.0,0.98187,1e-05,3.61076]
[1778337654362,38.85,80272.8,0.0,0.98186,1e-05,3.61189]
[1778337654463,38.85,80272.03,0.0,0.98185,1e-05,3.61346]
[1778337654755,38.85,80272.03,0.0,0.98185,1e-05,3.61346]
[1778337657709,38.85,80269.93,0.0,0.98183,1e-05,3.61764]
[1778337663066,38.84,80269.36,0.0,0.98183,1e-05,3.61745]
[1778337666564,38.84,80272.22,0.0,0.98187,1e-05,3.60995]
[1778337666814,38.84,80272.22,0.0,0.98187,1e-05,3.60995]
[1778337666818,38.84,80272.22,0.0,0.98187,1e-05,3.60995]
[1778337667070,38.84,80272.22,0.0,0.98187,1e-05,3.60995]
[1778337667094,38.84,80272.35,0.0,0.98187,1e-05,3.6094]
[1778337672129,38.84,80271.63,0.0,0.98187,1e-05,3.60988]
[1778337674268,38.84,80271.63,0.0,0.98187,1e-05,3.60988]
[1778337674311,38.84,80271.63,0.0,0.98187,1e-05,3.60988]
[1778337674409,38.84,80271.63,0.0,0.98187,1e-05,3.60939]
[1778337674534,38.84,80271.63,0.0,0.98187,1e-05,3.60939]
[1778337674563,38.84,80271.63,0.0,0.98187,1e-05,3.60939]
[1778337681192,38.83,80271.7,0.0,0.98189,1e-05,3.60755]
[1778337686227,38.83,80271.81,0.0,0.98189,1e-05,3.60611]
[1778337691265,38.83,80271.81,0.0,0.98191,1e-05,3.60316]
[1778337694646,38.83,80271.61,0.0,0.98191,1e-05,3.6034]
[1778337694812,38.83,80271.61,0.0,0.98191,1e-05,3.6034]
[1778337694947,38.83,80271.61,0.0,0.98191,1e-05,3.6034]
[1778337695062,38.83,80271.61,0.0,0.98191,1e-05,3.6034]
[1778337695162,38.82,80271.61,0.0,0.98191,1e-05,3.60272]
[1778337702342,38.82,80271.61,0.0,0.98192,1e-05,3.60114]
[1778337707377,38.82,80272.72,0.0,0.98194,1e-05,3.59741]
[1778337708446,38.82,80272.72,0.0,0.98194,1e-05,3.59741]
[1778337708562,38.82,80271.32,0.0,0.98193,1e-05,3.60049]
[1778337708836,38.82,80271.32,0.0,0.98193,1e-05,3.60049]
[1778337709062,38.82,80271.32,0.0,0.98193,1e-05,3.60049]
[1778337709391,38.82,80272.34,0.0,0.98194,1e-05,3.59787]
[1778337714427,38.81,80271.32,0.0,0.98193,1e-05,3.59919]
[1778337716536,38.81,80272.51,0.0,0.98195,1e-05,3.59617]
[1778337716560,38.81,80272.51,0.0,0.98195,1e-05,3.59617]
[1778337716834,38.81,80272.51,0.0,0.98195,1e-05,3.59617]
[1778337717069,38.81,80272.51,0.0,0.98195,1e-05,3.59617]
[1778337717073,38.81,80272.51,0.0,0.98195,1e-05,3.59574]
[1778337724497,38.81,80272.44,0.0,0.98196,1e-05,3.59442]
[1778337726511,38.81,80278.0,0.0,0.98204,1e-05,3.58095]
[1778337727518,38.81,80283.39,0.0,0.98212,1e-05,3.56815]
[1778337730252,38.81,80284.41,0.0,0.98213,1e-05,3.56544]
[1778337730354,38.81,80284.41,0.0,0.98213,1e-05,3.56544]
[1778337730539,38.81,80284.22,0.0,0.98213,1e-05,3.56572]
[1778337730555,38.81,80284.22,0.0,0.98213,1e-05,3.56572]
[1778337730810,38.81,80284.22,0.0,0.98213,1e-05,3.56572]
[1778337736581,38.8,80284.69,0.0,0.98215,1e-05,3.56363]
[1778337740424,38.8,80284.86,0.0,0.98215,1e-05,3.56307]
[1778337740561,38.8,80284.86,0.0,0.98215,1e-05,3.56307]
[1778337740526,38.8,80285.49,0.0,0.98216,1e-05,3.5611]
[1778337740735,38.8,80285.49,0.0,0.98216,1e-05,3.5611]
[1778337740814,38.8,80285.49,0.0,0.98216,1e-05,3.5611]
[1778337746651,38.8,80286.01,0.0,0.98217,1e-05,3.55889]
[1778337754707,38.8,80285.74,0.0,0.98219,1e-05,3.55647]
[1778337760403,38.79,80284.52,0.0,0.98217,1e-05,3.55871]
[1778337760562,38.79,80284.52,0.0,0.98217,1e-05,3.55871]
[1778337760571,38.79,80285.72,0.0,0.98219,1e-05,3.55561]
[1778337760662,38.79,80285.72,0.0,0.98219,1e-05,3.55561]
[1778337760810,38.79,80285.72,0.0,0.98219,1e-05,3.55561]
[1778337766792,38.79,80286.01,0.0,0.9822,1e-05,3.55406]
[1778337771827,38.79,80285.83,0.0,0.9822,1e-05,3.55377]
[1778337777872,38.79,80293.82,0.0,0.98232,1e-05,3.53434]
[1778337778879,38.79,80301.75,0.0,0.98243,1e-05,3.51583]
[1778337780893,38.79,80305.36,0.0,0.98248,1e-05,3.50732]
[1778337782083,38.79,80305.36,0.0,0.98248,1e-05,3.50732]
[1778337782315,38.79,80305.36,0.0,0.98248,1e-05,3.50732]
[1778337782361,38.79,80305.36,0.0,0.98248,1e-05,3.50732]
[1778337782559,38.79,80305.36,0.0,0.98248,1e-05,3.50732]
[1778337782584,38.79,80305.32,0.0,0.98248,1e-05,3.5073]
[1778337787942,38.79,80305.42,0.0,0.98248,1e-05,3.50686]
[1778337792977,38.78,80305.64,0.0,0.98249,1e-05,3.50623]
[1778337794991,38.78,80318.82,0.0,0.98267,1e-05,3.4759]
[1778337795998,38.78,80325.84,0.0,0.98277,1e-05,3.45854]
[1778337797006,38.78,80327.18,0.0,0.98279,1e-05,3.45431]
[1778337802178,38.78,80329.66,0.0,0.98283,1e-05,3.44901]
[1778337802314,38.78,80329.66,0.0,0.98283,1e-05,3.44901]
[1778337802564,38.78,80329.66,0.0,0.98283,1e-05,3.44901]
[1778337802386,38.78,80329.88,0.0,0.98283,1e-05,3.4486]
[1778337802814,38.78,80329.88,0.0,0.98283,1e-05,3.4486]
[1778337808084,38.77,80332.44,0.0,0.98287,1e-05,3.44076]
[1778337810098,38.77,80337.28,0.0,0.98295,1e-05,3.4287]
[1778337812229,38.77,80338.26,0.0,0.98297,1e-05,3.42358]
[1778337812309,38.77,80338.26,0.0,0.98297,1e-05,3.42358]
[1778337812386,38.77,80338.69,0.0,0.98299,1e-05,3.42145]
[1778337813068,38.77,80338.69,0.0,0.98299,1e-05,3.42145]
[1778337813310,38.77,80338.69,0.0,0.98299,1e-05,3.42145]
[1778337820168,38.74,80337.37,0.0,0.98302,1e-05,3.41525]
[1778337826661,38.73,80337.63,0.0,0.98305,1e-05,3.4101]
[1778337826818,38.73,80337.63,0.0,0.98305,1e-05,3.4101]
[1778337827123,38.73,80337.63,0.0,0.98305,1e-05,3.4101]
[1778337827312,38.73,80337.63,0.0,0.98305,1e-05,3.4101]
[1778337827335,38.72,80337.63,0.0,0.98307,1e-05,3.4067]
[1778337833259,38.7,80337.68,0.0,0.98311,1e-05,3.39983]
[1778337839301,38.69,80338.19,0.0,0.98316,1e-05,3.392]
[1778337840380,38.69,80338.19,0.0,0.98316,1e-05,3.392]
[1778337840546,38.69,80338.19,0.0,0.98316,1e-05,3.392]
[1778337840565,38.69,80338.19,0.0,0.98316,1e-05,3.392]
[1778337840648,38.68,80338.29,0.0,0.98317,1e-05,3.39066]
[1778337849371,38.66,80339.34,0.0,0.98324,1e-05,3.37845]
[1778337853851,38.65,80339.49,0.0,0.98326,1e-05,3.37379]
[1778337854062,38.65,80339.49,0.0,0.98326,1e-05,3.37379]
[1778337854374,38.65,80339.49,0.0,0.98326,1e-05,3.37379]
[1778337854561,38.65,80339.49,0.0,0.98326,1e-05,3.37379]
[1778337854600,38.64,80339.44,0.0,0.98327,1e-05,3.37283]
[1778337861455,38.63,80339.41,0.0,0.98331,1e-05,3.36542]
[1778337866490,38.61,80335.05,0.0,0.98328,1e-05,3.36992]
[1778337868397,38.61,80331.69,0.0,0.98325,1e-05,3.37641]
[1778337868563,38.61,80331.69,0.0,0.98325,1e-05,3.37641]
[1778337868564,38.61,80331.62,0.0,0.98325,1e-05,3.37549]
[1778337868980,38.61,80331.62,0.0,0.98325,1e-05,3.37549]
[1778337869066,38.61,80331.62,0.0,0.98325,1e-05,3.37549]
[1778337874546,38.6,80330.91,0.0,0.98327,1e-05,3.37276]
[1778337881595,38.58,80330.94,0.0,0.98331,1e-05,3.36525]
[1778337886630,38.57,80331.05,0.0,0.98334,1e-05,3.35977]
[1778337893679,38.55,80331.34,0.0,0.98339,1e-05,3.3519]
[1778337900730,38.53,80331.58,0.0,0.98343,1e-05,3.34427]
[1778337905764,38.52,80331.67,0.0,0.98346,1e-05,3.33908]
[1778337910799,38.5,80331.4,0.0,0.98349,1e-05,3.33475]
[1778337917848,38.49,80330.73,0.0,0.98352,1e-05,3.32941]
[1778337919955,38.48,80330.75,0.0,0.98352,1e-05,3.3284]
[1778337920063,38.48,80330.75,0.0,0.98352,1e-05,3.3284]
[1778337920562,38.48,80330.75,0.0,0.98352,1e-05,3.3284]
[1778337920663,38.48,80330.75,0.0,0.98353,1e-05,3.32647]
[1778337920812,38.48,80330.75,0.0,0.98353,1e-05,3.32647]
[1778337925904,38.47,80330.89,0.0,0.98356,1e-05,3.32136]
[1778337926866,38.47,80330.89,0.0,0.98356,1e-05,3.32136]
[1778337927078,38.47,80330.89,0.0,0.98356,1e-05,3.32136]
[1778337927287,38.47,80330.89,0.0,0.98356,1e-05,3.32136]
[1778337927314,38.47,80330.89,0.0,0.98356,1e-05,3.32136]
[1778337927388,38.46,80329.85,0.0,0.98356,1e-05,3.32178]
[1778337933013,38.45,80329.85,0.0,0.98359,1e-05,3.3163]
[1778337933063,38.45,80329.85,0.0,0.98359,1e-05,3.3163]
[1778337938936,38.44,80331.13,0.0,0.98364,1e-05,3.30786]
[1778337939064,38.44,80331.13,0.0,0.98364,1e-05,3.30786]
[1778337939465,38.44,80331.13,0.0,0.98364,1e-05,3.30786]
[1778337939561,38.44,80331.13,0.0,0.98364,1e-05,3.30786]
[1778337939660,38.43,80331.12,0.0,0.98365,1e-05,3.30604]
[1778337946048,38.42,80331.5,0.0,0.98369,1e-05,3.29971]
[1778337955110,38.4,80332.09,0.0,0.98374,1e-05,3.29032]
[1778337962159,38.38,80332.82,0.0,0.98379,1e-05,3.28255]
[1778337968201,38.37,80333.04,0.0,0.98382,1e-05,3.276]
[1778337973236,38.35,80331.3,0.0,0.98383,1e-05,3.27555]
[1778337974092,38.35,80331.3,0.0,0.98383,1e-05,3.27555]
[1778337974309,38.35,80331.3,0.0,0.98383,1e-05,3.27555]
[1778337974658,38.35,80331.3,0.0,0.98383,1e-05,3.27555]
[1778337974696,38.35,80331.3,0.0,0.98383,1e-05,3.2747]
[1778337974812,38.35,80331.3,0.0,0.98383,1e-05,3.2747]
[1778337983306,38.33,80331.3,0.0,0.98387,1e-05,3.26707]
[1778337994383,38.31,80331.36,0.0,0.98394,1e-05,3.25614]
[1778337999419,38.3,80330.95,0.0,0.98395,1e-05,3.25299]
[1778338004453,38.29,80331.35,0.0,0.98398,1e-05,3.24808]
[1778338009488,38.28,80331.16,0.0,0.984,1e-05,3.24453]
[1778338021572,38.25,80331.3,0.0,0.98406,1e-05,3.23485]
[1778338023551,38.25,80330.85,0.0,0.98406,1e-05,3.23507]
[1778338023560,38.25,80330.85,0.0,0.98406,1e-05,3.23507]
[1778338023759,38.25,80331.05,0.0,0.98406,1e-05,3.23386]
[1778338024240,38.25,80331.05,0.0,0.98406,1e-05,3.23386]
[1778338024313,38.25,80331.05,0.0,0.98406,1e-05,3.23386]
[1778338033657,38.23,80330.27,0.0,0.9841,1e-05,3.22796]
[1778338034613,38.23,80330.27,0.0,0.9841,1e-05,3.22796]
[1778338034812,38.23,80330.27,0.0,0.9841,1e-05,3.22796]
[1778338034821,38.23,80331.23,0.0,0.98411,1e-05,3.2251]
[1778338035401,38.23,80331.23,0.0,0.98411,1e-05,3.2251]
[1778338035564,38.23,80331.23,0.0,0.98411,1e-05,3.2251]
[1778338040709,38.22,80331.41,0.0,0.98414,1e-05,3.22023]
[1778338047757,38.2,80331.45,0.0,0.98417,1e-05,3.215]
[1778338055813,38.19,80332.49,0.0,0.98423,1e-05,3.20528]
[1778338057167,38.18,80333.14,0.0,0.98424,1e-05,3.20315]
[1778338057308,38.18,80333.14,0.0,0.98424,1e-05,3.20315]
[1778338057827,38.18,80337.86,0.0,0.9843,1e-05,3.19214]
[1778338058302,38.18,80337.86,0.0,0.9843,1e-05,3.19214]
[1778338058315,38.18,80337.86,0.0,0.9843,1e-05,3.19214]
[1778338059841,38.18,80345.33,0.0,0.98441,1e-05,3.17454]
[1778338062836,38.18,80346.35,0.0,0.98443,1e-05,3.17102]
[1778338062862,38.17,80347.78,0.0,0.98445,1e-05,3.16727]
[1778338063264,38.17,80347.78,0.0,0.98445,1e-05,3.16727]
[1778338063276,38.17,80347.78,0.0,0.98445,1e-05,3.16727]
[1778338063338,38.17,80347.78,0.0,0.98445,1e-05,3.16727]
[1778338063869,38.17,80347.81,0.0,0.98445,1e-05,3.16657]
[1778338068904,38.16,80348.34,0.0,0.98448,1e-05,3.16222]
[1778338074946,38.15,80348.44,0.0,0.9845,1e-05,3.1582]
[1778338076965,38.15,80355.14,0.0,0.98459,1e-05,3.14248]
[1778338079399,38.15,80356.15,0.0,0.98461,1e-05,3.13969]
[1778338079558,38.15,80356.15,0.0,0.98461,1e-05,3.13969]
[1778338079641,38.15,80359.23,0.0,0.98465,1e-05,3.13188]
[1778338080343,38.15,80359.23,0.0,0.98465,1e-05,3.13188]
[1778338080565,38.15,80359.23,0.0,0.98465,1e-05,3.13188]
[1778338083008,38.14,80366.02,0.0,0.98475,1e-05,3.11559]
[1778338088077,38.13,80367.06,0.0,0.98478,1e-05,3.11055]
[1778338090420,38.13,80367.12,0.0,0.98478,1e-05,3.10986]
[1778338090566,38.13,80367.12,0.0,0.98478,1e-05,3.10986]
[1778338090629,38.13,80367.16,0.0,0.98479,1e-05,3.10865]
[1778338091011,38.13,80367.16,0.0,0.98479,1e-05,3.10865]
[1778338091064,38.13,80367.16,0.0,0.98479,1e-05,3.10865]
[1778338096133,38.12,80369.4,0.0,0.98483,1e-05,3.10106]
[1778338098048,38.12,80369.95,0.0,0.98484,1e-05,3.09934]
[1778338098067,38.12,80369.95,0.0,0.98484,1e-05,3.09934]
[1778338098695,38.12,80369.95,0.0,0.98484,1e-05,3.09934]
[1778338098809,38.12,80369.95,0.0,0.98484,1e-05,3.09934]
[1778338098882,38.12,80369.67,0.0,0.98484,1e-05,3.09884]
[1778338104806,38.11,80369.8,0.0,0.98486,1e-05,3.09638]
[1778338105064,38.11,80369.72,0.0,0.98486,1e-05,3.09547]
[1778338109769,38.1,80369.56,0.0,0.98487,1e-05,3.09419]
[1778338109812,38.1,80369.56,0.0,0.98487,1e-05,3.09419]
[1778338109913,38.1,80369.56,0.0,0.98488,1e-05,3.09311]
[1778338115266,38.09,80369.31,0.0,0.9849,1e-05,3.08934]
[1778338121308,38.09,80369.19,0.0,0.98491,1e-05,3.08642]
[1778338127350,38.08,80368.24,0.0,0.98492,1e-05,3.08476]
[1778338128371,38.08,80368.24,0.0,0.98492,1e-05,3.08476]
[1778338128562,38.08,80368.24,0.0,0.98492,1e-05,3.08476]
[1778338137420,38.06,80368.55,0.0,0.98495,1e-05,3.0789]
[1778338140890,38.06,80368.54,0.0,0.98496,1e-05,3.07789]
[1778338141061,38.06,80365.69,0.0,0.98493,1e-05,3.08343]
[1778338141448,38.06,80359.1,0.0,0.98485,1e-05,3.09696]
[1778338142212,38.06,80359.1,0.0,0.98485,1e-05,3.09696]
[1778338142313,38.06,80359.1,0.0,0.98485,1e-05,3.09696]
[1778338142455,38.05,80356.04,0.0,0.98482,1e-05,3.10295]
[1778338147490,38.05,80356.76,0.0,0.98484,1e-05,3.09864]
[1778338150921,38.05,80356.81,0.0,0.98484,1e-05,3.09798]
[1778338151069,38.04,80356.15,0.0,0.98484,1e-05,3.0983]
[1778338151518,38.04,80356.05,0.0,0.98484,1e-05,3.09796]
[1778338152375,38.04,80356.05,0.0,0.98484,1e-05,3.09796]
[1778338152564,38.04,80356.05,0.0,0.98484,1e-05,3.09796]
[1778338161588,38.03,80353.84,0.0,0.98485,1e-05,3.09718]
[1778338163123,38.03,80353.84,0.0,0.98485,1e-05,3.09718]
[1778338163309,38.03,80353.84,0.0,0.98485,1e-05,3.09718]
[1778338163410,38.02,80353.84,0.0,0.98485,1e-05,3.09608]
[1778338164521,38.02,80353.84,0.0,0.98485,1e-05,3.09608]
[1778338164562,38.02,80353.84,0.0,0.98485,1e-05,3.09608]
[1778338170651,38.01,80354.92,0.0,0.98489,1e-05,3.08998]
[1778338178707,38.0,80354.65,0.0,0.98492,1e-05,3.08467]
[1778338183689,38.0,80352.86,0.0,0.98491,1e-05,3.08637]
[1778338183809,38.0,80352.86,0.0,0.98491,1e-05,3.08637]
[1778338183910,38.0,80346.37,0.0,0.98483,1e-05,3.09971]
[1778338184992,38.0,80346.37,0.0,0.98483,1e-05,3.09971]
[1778338185062,37.99,80345.17,0.0,0.98482,1e-05,3.10172]
[1778338190791,37.99,80345.56,0.0,0.98484,1e-05,3.09755]
[1778338191698,37.99,80345.56,0.0,0.98484,1e-05,3.09755]
[1778338191813,37.99,80345.56,0.0,0.98484,1e-05,3.09755]
[1778338191914,37.98,80344.99,0.0,0.98484,1e-05,3.09822]
[1778338192887,37.98,80344.99,0.0,0.98484,1e-05,3.09822]
[1778338193061,37.98,80344.82,0.0,0.98484,1e-05,3.09803]
[1778338197708,37.98,80343.91,0.0,0.98484,1e-05,3.09779]
[1778338197809,37.98,80343.91,0.0,0.98484,1e-05,3.09779]
[1778338197840,37.97,80341.31,0.0,0.98481,1e-05,3.10282]
[1778338198141,37.97,80341.31,0.0,0.98481,1e-05,3.10282]
[1778338198311,37.97,80341.31,0.0,0.98481,1e-05,3.10282]
[1778338203882,37.97,80341.01,0.0,0.98483,1e-05,3.10018]
[1778338208882,37.96,80340.44,0.0,0.98483,1e-05,3.09874]
[1778338210450,37.96,80340.4,0.0,0.98484,1e-05,3.0983]
[1778338210559,37.96,80340.4,0.0,0.98484,1e-05,3.0983]
[1778338210610,37.96,80340.4,0.0,0.98484,1e-05,3.09777]
[1778338211744,37.96,80340.4,0.0,0.98484,1e-05,3.09777]
[1778338211813,37.96,80340.4,0.0,0.98484,1e-05,3.09777]
[1778338212946,37.95,80334.87,0.0,0.98478,1e-05,3.1086]
[1778338217981,37.95,80333.79,0.0,0.98478,1e-05,3.10826]
[1778338218422,37.95,80333.79,0.0,0.98478,1e-05,3.10826]
[1778338218560,37.95,80333.79,0.0,0.98478,1e-05,3.10826]
[1778338224023,37.94,80333.15,0.0,0.98479,1e-05,3.10652]
[1778338225233,37.94,80333.15,0.0,0.98479,1e-05,3.10652]
[1778338225311,37.94,80333.15,0.0,0.98479,1e-05,3.10652]
[1778338232079,37.93,80333.21,0.0,0.98482,1e-05,3.10073]
[1778338238121,37.92,80333.14,0.0,0.98484,1e-05,3.09796]
[1778338243261,37.91,80333.13,0.0,0.98485,1e-05,3.09608]
[1778338243306,37.91,80333.13,0.0,0.98485,1e-05,3.09608]
[1778338243522,37.91,80332.86,0.0,0.98485,1e-05,3.09572]
[1778338245180,37.91,80332.77,0.0,0.98485,1e-05,3.09591]
[1778338245310,37.91,80332.77,0.0,0.98485,1e-05,3.09591]
[1778338251212,37.9,80331.96,0.0,0.98486,1e-05,3.09439]
[1778338256247,37.9,80331.59,0.0,0.98486,1e-05,3.0929]
[1778338259105,37.9,80331.5,0.0,0.98487,1e-05,3.09219]
[1778338259311,37.9,80331.5,0.0,0.98487,1e-05,3.09219]
[1778338261067,37.89,80331.1,0.0,0.98487,1e-05,3.0926]
[1778338260275,37.89,80329.07,0.0,0.98484,1e-05,3.0965]
[1778338261282,37.89,80328.18,0.0,0.98483,1e-05,3.09796]
[1778338267324,37.88,80325.69,0.0,0.98482,1e-05,3.10054]
[1778338268294,37.88,80325.69,0.0,0.98482,1e-05,3.10054]
[1778338268311,37.88,80325.69,0.0,0.98482,1e-05,3.10054]
[1778338273366,37.88,80324.76,0.0,0.98482,1e-05,3.09977]
[1778338275680,37.88,80323.62,0.0,0.98481,1e-05,3.10176]
[1778338275811,37.88,80323.62,0.0,0.98481,1e-05,3.10176]
[1778338277700,37.87,80322.46,0.0,0.9848,1e-05,3.10333]
[1778338277811,37.87,80322.46,0.0,0.9848,1e-05,3.10333]
[1778338277912,37.87,80321.55,0.0,0.9848,1e-05,3.10436]
[1778338280415,37.87,80311.43,0.0,0.98467,1e-05,3.12525]
[1778338282429,37.87,80305.96,0.0,0.98461,1e-05,3.13611]
[1778338283584,37.87,80305.96,0.0,0.98461,1e-05,3.13611]
[1778338283809,37.87,80305.96,0.0,0.98461,1e-05,3.13611]
[1778338289478,37.86,80304.17,0.0,0.98461,1e-05,3.13633]
[1778338291914,37.85,80303.25,0.0,0.9846,1e-05,3.13727]
[1778338292072,37.85,80303.25,0.0,0.9846,1e-05,3.13727]
[1778338294676,37.85,80303.6,0.0,0.98463,1e-05,3.13327]
[1778338294809,37.85,80303.6,0.0,0.98463,1e-05,3.13327]
[1778338294910,37.85,80303.28,0.0,0.98462,1e-05,3.13343]
[1778338298491,37.84,80302.01,0.0,0.98462,1e-05,3.13457]
[1778338298562,37.84,80302.01,0.0,0.98462,1e-05,3.13457]
[1778338304252,37.83,80304.92,0.0,0.98467,1e-05,3.12502]
[1778338304308,37.83,80304.92,0.0,0.98467,1e-05,3.12502]
[1778338306965,37.83,80305.87,0.0,0.98469,1e-05,3.1219]
[1778338307068,37.83,80305.87,0.0,0.98469,1e-05,3.1219]
[1778338307123,37.83,80305.91,0.0,0.98469,1e-05,3.12129]
[1778338312581,37.82,80308.76,0.0,0.98475,1e-05,3.1125]
[1778338312815,37.82,80308.76,0.0,0.98475,1e-05,3.1125]
[1778338319693,37.81,80308.25,0.0,0.98476,1e-05,3.1095]
[1778338325735,37.8,80308.92,0.0,0.98479,1e-05,3.10502]
[1778338330770,37.8,80308.3,0.0,0.98479,1e-05,3.1039]
[1778338331266,37.8,80308.3,0.0,0.98479,1e-05,3.1039]
[1778338331310,37.8,80308.3,0.0,0.98479,1e-05,3.1039]
[1778338332699,37.8,80307.8,0.0,0.98479,1e-05,3.10449]
[1778338332784,37.8,80294.17,0.0,0.98462,1e-05,3.1335]
[1778338333791,37.79,80294.13,0.0,0.98462,1e-05,3.13305]
[1778338335170,37.79,80294.13,0.0,0.98462,1e-05,3.13305]
[1778338336010,37.79,80295.55,0.0,0.98465,1e-05,3.12943]
[1778338336080,37.79,80295.55,0.0,0.98465,1e-05,3.1289]
[1778338337819,37.79,80288.49,0.0,0.98457,1e-05,3.14317]
[1778338338983,37.79,80288.49,0.0,0.98457,1e-05,3.14317]
[1778338339068,37.79,80288.49,0.0,0.98457,1e-05,3.14317]
[1778338339833,37.79,80278.92,0.0,0.98445,1e-05,3.16295]
[1778338341101,37.79,80278.92,0.0,0.98445,1e-05,3.16295]
[1778338340840,37.78,80275.7,0.0,0.98441,1e-05,3.16941]
[1778338341847,37.78,80267.21,0.0,0.98431,1e-05,3.18746]
[1778338343861,37.78,80256.82,0.0,0.98418,1e-05,3.20913]
[1778338345125,37.78,80256.82,0.0,0.98418,1e-05,3.20913]
[1778338344868,37.78,80258.43,0.0,0.98421,1e-05,3.20488]
[1778338350091,37.78,80254.61,0.0,0.98414,1e-05,3.21569]
[1778338351293,37.79,80258.08,0.0,0.98418,1e-05,3.20914]
[1778338351310,37.79,80258.08,0.0,0.98418,1e-05,3.20914]
[1778338351917,37.79,80259.51,0.0,0.9842,1e-05,3.2049]
[1778338354757,37.79,80260.21,0.0,0.98421,1e-05,3.20453]
[1778338354810,37.79,80260.21,0.0,0.98421,1e-05,3.20453]
[1778338359080,37.8,80263.73,0.0,0.98424,1e-05,3.19854]
[1778338359124,37.8,80264.86,0.0,0.98425,1e-05,3.19725]
[1778338359310,37.8,80264.86,0.0,0.98425,1e-05,3.19725]
[1778338359663,37.8,80264.86,0.0,0.98425,1e-05,3.19725]
[1778338359809,37.8,80264.86,0.0,0.98425,1e-05,3.19725]
[1778338365012,37.81,80265.66,0.0,0.98424,1e-05,3.1991]
[1778338365738,37.81,80265.66,0.0,0.98424,1e-05,3.1991]
[1778338369042,37.81,80274.7,0.0,0.98434,1e-05,3.18164]
[1778338369764,37.81,80274.7,0.0,0.98434,1e-05,3.18164]
[1778338369811,37.81,80274.7,0.0,0.98434,1e-05,3.18164]
[1778338370048,37.82,80274.34,0.0,0.98433,1e-05,3.18306]
[1778338372584,37.82,80275.39,0.0,0.98434,1e-05,3.182]
[1778338373060,37.82,80275.39,0.0,0.98434,1e-05,3.182]
[1778338378103,37.83,80274.99,0.0,0.98431,1e-05,3.18658]
[1778338383138,37.82,80277.26,0.0,0.98436,1e-05,3.17838]
[1778338387886,37.82,80277.28,0.0,0.98436,1e-05,3.17894]
[1778338388059,37.82,80277.28,0.0,0.98436,1e-05,3.17894]
[1778338388129,37.82,80277.28,0.0,0.98436,1e-05,3.17892]
[1778338390068,37.82,80281.31,0.0,0.98441,1e-05,3.16944]
[1778338395223,37.82,80282.96,0.0,0.98444,1e-05,3.16463]
[1778338399713,37.82,80284.21,0.0,0.98444,1e-05,3.16444]
[1778338399812,37.82,80284.21,0.0,0.98444,1e-05,3.16444]
[1778338400061,37.82,80284.21,0.0,0.98444,1e-05,3.16444]
[1778338400135,37.83,80284.21,0.0,0.98444,1e-05,3.16507]
[1778338405293,37.83,80284.75,0.0,0.98443,1e-05,3.16702]
[1778338414356,37.84,80284.09,0.0,0.98441,1e-05,3.16989]
[1778338418328,37.85,80286.26,0.0,0.98443,1e-05,3.16637]
[1778338418566,37.85,80286.26,0.0,0.98443,1e-05,3.16637]
[1778338419146,37.85,80286.26,0.0,0.98443,1e-05,3.16637]
[1778338419158,37.84,80286.26,0.0,0.98443,1e-05,3.1657]
[1778338419312,37.84,80286.26,0.0,0.98443,1e-05,3.1657]
[1778338424426,37.84,80286.41,0.0,0.98445,1e-05,3.16219]
[1778338430165,37.83,80286.42,0.0,0.98446,1e-05,3.1609]
[1778338430247,37.83,80286.42,0.0,0.98447,1e-05,3.15837]
[1778338430311,37.83,80286.42,0.0,0.98447,1e-05,3.15837]
[1778338430777,37.83,80286.42,0.0,0.98447,1e-05,3.15837]
[1778338430815,37.83,80286.42,0.0,0.98447,1e-05,3.15837]
[1778338436510,37.82,80284.62,0.0,0.98447,1e-05,3.15854]
[1778338438216,37.82,80284.62,0.0,0.98447,1e-05,3.15854]
[1778338438313,37.81,80285.71,0.0,0.98449,1e-05,3.15553]
[1778338438637,37.81,80285.71,0.0,0.98449,1e-05,3.15553]
[1778338438812,37.81,80285.71,0.0,0.98449,1e-05,3.15553]
[1778338438910,37.81,80285.71,0.0,0.9845,1e-05,3.15428]
[1778338444567,37.8,80286.08,0.0,0.98452,1e-05,3.15036]
[1778338451616,37.79,80286.21,0.0,0.98455,1e-05,3.14577]
[1778338452988,37.79,80286.21,0.0,0.98455,1e-05,3.14577]
[1778338453063,37.79,80286.21,0.0,0.98455,1e-05,3.14577]
[1778338453245,37.79,80286.21,0.0,0.98455,1e-05,3.14577]
[1778338453160,37.79,80286.12,0.0,0.98455,1e-05,3.14475]
[1778338453313,37.79,80286.12,0.0,0.98455,1e-05,3.14475]
[1778338462693,37.77,80285.89,0.0,0.98458,1e-05,3.13922]
[1778338465968,37.77,80286.1,0.0,0.98459,1e-05,3.13756]
[1778338466062,37.77,80286.1,0.0,0.98459,1e-05,3.13756]
[1778338466069,37.77,80286.78,0.0,0.98461,1e-05,3.13549]
[1778338469483,37.76,80286.81,0.0,0.98462,1e-05,3.13366]
[1778338469559,37.76,80286.81,0.0,0.98462,1e-05,3.13366]
[1778338474777,37.75,80286.71,0.0,0.98464,1e-05,3.12873]
[1778338478154,37.75,80285.43,0.0,0.98463,1e-05,3.13036]
[1778338478314,37.75,80285.43,0.0,0.98463,1e-05,3.13036]
[1778338478158,37.75,80286.59,0.0,0.98465,1e-05,3.12725]
[1778338478655,37.75,80286.59,0.0,0.98465,1e-05,3.12725]
[1778338478811,37.75,80286.59,0.0,0.98465,1e-05,3.12725]
[1778338484847,37.74,80288.28,0.0,0.9847,1e-05,3.11957]
[1778338489882,37.73,80292.88,0.0,0.98477,1e-05,3.10683]
[1778338491119,37.73,80292.88,0.0,0.98477,1e-05,3.10683]
[1778338491311,37.73,80292.88,0.0,0.98477,1e-05,3.10683]
[1778338491220,37.73,80293.0,0.0,0.98477,1e-05,3.10603]
[1778338491584,37.73,80293.0,0.0,0.98477,1e-05,3.10603]
[1778338491810,37.73,80293.0,0.0,0.98477,1e-05,3.10603]
[1778338496931,37.72,80293.43,0.0,0.9848,1e-05,3.10189]
[1778338500120,37.72,80293.43,0.0,0.9848,1e-05,3.10189]
[1778338500308,37.72,80293.43,0.0,0.9848,1e-05,3.10189]
[1778338501289,37.72,80293.16,0.0,0.9848,1e-05,3.10089]
[1778338501321,37.72,80293.16,0.0,0.9848,1e-05,3.10089]
[1778338501966,37.71,80290.38,0.0,0.98477,1e-05,3.10583]
[1778338510026,37.7,80289.74,0.0,0.98479,1e-05,3.10293]
[1778338513309,37.7,80290.31,0.0,0.9848,1e-05,3.10064]
[1778338513564,37.7,80291.66,0.0,0.98482,1e-05,3.0972]
[1778338518357,37.69,80295.73,0.0,0.98489,1e-05,3.08638]
[1778338518566,37.69,80294.43,0.0,0.98487,1e-05,3.08868]
[1778338518987,37.69,80294.43,0.0,0.98487,1e-05,3.08868]
[1778338519066,37.69,80294.43,0.0,0.98487,1e-05,3.08868]
[1778338519089,37.69,80295.69,0.0,0.98489,1e-05,3.08547]
[1778338524124,37.68,80295.25,0.0,0.9849,1e-05,3.08395]
[1778338525606,37.68,80295.02,0.0,0.9849,1e-05,3.08395]
[1778338525812,37.68,80295.02,0.0,0.9849,1e-05,3.08395]
[1778338526170,37.68,80295.02,0.0,0.9849,1e-05,3.08395]
[1778338526315,37.68,80295.02,0.0,0.9849,1e-05,3.08395]
[1778338526267,37.68,80294.91,0.0,0.9849,1e-05,3.0837]
[1778338531376,37.68,80294.3,0.0,0.98491,1e-05,3.08306]
[1778338531378,37.67,80293.62,0.0,0.98491,1e-05,3.08242]
[1778338531563,37.67,80293.62,0.0,0.98491,1e-05,3.08242]
[1778338531896,37.67,80293.62,0.0,0.98491,1e-05,3.08242]
[1778338532067,37.67,80293.62,0.0,0.98491,1e-05,3.08242]
[1778338538222,37.67,80295.63,0.0,0.98495,1e-05,3.07476]
[1778338544264,37.66,80295.08,0.0,0.98496,1e-05,3.07314]
[1778338546705,37.66,80293.84,0.0,0.98495,1e-05,3.07487]
[1778338546812,37.66,80293.84,0.0,0.98495,1e-05,3.07487]
[1778338547135,37.66,80293.84,0.0,0.98495,1e-05,3.07487]
[1778338547312,37.66,80293.84,0.0,0.98495,1e-05,3.07487]
[1778338547286,37.65,80292.62,0.0,0.98494,1e-05,3.07703]
[1778338552320,37.65,80293.45,0.0,0.98496,1e-05,3.07291]
[1778338556485,37.64,80297.32,0.0,0.98502,1e-05,3.06277]
[1778338556574,37.64,80297.32,0.0,0.98502,1e-05,3.06277]
[1778338556982,37.64,80297.32,0.0,0.98502,1e-05,3.06277]
[1778338557063,37.64,80297.32,0.0,0.98502,1e-05,3.06277]
[1778338557355,37.64,80297.12,0.0,0.98502,1e-05,3.06276]
[1778338562393,37.64,80306.6,0.0,0.98515,1e-05,3.04029]
[1778338563400,37.64,80309.93,0.0,0.98519,1e-05,3.0328]
[1778338564891,37.63,80310.17,0.0,0.9852,1e-05,3.03191]
[1778338565063,37.63,80310.17,0.0,0.9852,1e-05,3.03191]
[1778338565393,37.63,80310.17,0.0,0.9852,1e-05,3.03191]
[1778338565414,37.63,80310.08,0.0,0.9852,1e-05,3.03172]
[1778338565572,37.63,80310.08,0.0,0.9852,1e-05,3.03172]
[1778338573494,37.63,80308.41,0.0,0.98519,1e-05,3.03265]
[1778338573566,37.63,80308.41,0.0,0.98519,1e-05,3.03265]
[1778338573595,37.63,80307.4,0.0,0.98518,1e-05,3.03442]
[1778338576197,37.62,80309.38,0.0,0.98521,1e-05,3.02984]
[1778338576310,37.62,80309.38,0.0,0.98521,1e-05,3.02984]
[1778338577498,37.62,80317.77,0.0,0.98532,1e-05,3.011]
[1778338583540,37.62,80319.17,0.0,0.98535,1e-05,3.0061]
[1778338585529,37.62,80318.98,0.0,0.98535,1e-05,3.00619]
[1778338585564,37.62,80318.98,0.0,0.98535,1e-05,3.00619]
[1778338586332,37.62,80318.98,0.0,0.98535,1e-05,3.00619]
[1778338586418,37.61,80318.69,0.0,0.98535,1e-05,3.00618]
[1778338586569,37.61,80318.69,0.0,0.98535,1e-05,3.00618]
[1778338588061,37.61,80318.57,0.0,0.98534,1e-05,3.00643]
[1778338588141,37.61,80318.94,0.0,0.98535,1e-05,3.00504]
[1778338592535,37.61,80318.33,0.0,0.98536,1e-05,3.00383]
[1778338592562,37.61,80318.33,0.0,0.98536,1e-05,3.00383]
[1778338593168,37.61,80318.33,0.0,0.98536,1e-05,3.00383]
[1778338593311,37.61,80318.33,0.0,0.98536,1e-05,3.00383]
[1778338593412,37.61,80317.43,0.0,0.98535,1e-05,3.00513]
[1778338598645,37.6,80316.06,0.0,0.98534,1e-05,3.00653]
[1778338603680,37.6,80316.06,0.0,0.98535,1e-05,3.00508]
[1778338606175,37.6,80315.72,0.0,0.98535,1e-05,3.00551]
[1778338606312,37.6,80315.72,0.0,0.98535,1e-05,3.00551]
[1778338606384,37.6,80315.9,0.0,0.98535,1e-05,3.00455]
[1778338606777,37.6,80315.9,0.0,0.98535,1e-05,3.00455]
[1778338606810,37.6,80315.9,0.0,0.98535,1e-05,3.00455]
[1778338610983,37.6,80319.78,0.0,0.9854,1e-05,2.9955]
[1778338611065,37.6,80319.78,0.0,0.9854,1e-05,2.9955]
[1778338611380,37.6,80319.78,0.0,0.9854,1e-05,2.9955]
[1778338611410,37.59,80320.02,0.0,0.98541,1e-05,2.99444]
[1778338611562,37.59,80320.02,0.0,0.98541,1e-05,2.99444]
[1778338618785,37.59,80321.22,0.0,0.98544,1e-05,2.99006]
[1778338623820,37.59,80321.26,0.0,0.98544,1e-05,2.9887]
[1778338628857,37.58,80322.31,0.0,0.98546,1e-05,2.98522]
[1778338629061,37.58,80322.31,0.0,0.98546,1e-05,2.98522]
[1778338629085,37.58,80322.73,0.0,0.98547,1e-05,2.98409]
[1778338629570,37.58,80322.73,0.0,0.98547,1e-05,2.98409]
[1778338629809,37.58,80322.73,0.0,0.98547,1e-05,2.98409]
[1778338630869,37.58,80327.58,0.0,0.98553,1e-05,2.97342]
[1778338633189,37.58,80330.98,0.0,0.98557,1e-05,2.96607]
[1778338633314,37.58,80330.98,0.0,0.98557,1e-05,2.96607]
[1778338633341,37.58,80335.47,0.0,0.98563,1e-05,2.95647]
[1778338634398,37.58,80335.47,0.0,0.98563,1e-05,2.95647]
[1778338634563,37.58,80336.09,0.0,0.98564,1e-05,2.95498]
[1778338640944,37.58,80337.23,0.0,0.98566,1e-05,2.9513]
[1778338643098,37.58,80337.28,0.0,0.98566,1e-05,2.95101]
[1778338643310,37.58,80337.28,0.0,0.98566,1e-05,2.95101]
[1778338643411,37.57,80337.28,0.0,0.98566,1e-05,2.95082]
[1778338643850,37.57,80337.28,0.0,0.98566,1e-05,2.95082]
[1778338644066,37.57,80337.28,0.0,0.98566,1e-05,2.95082]
[1778338650006,37.57,80337.17,0.0,0.98567,1e-05,2.94976]
[1778338653026,37.57,80331.72,0.0,0.98561,1e-05,2.959]
[1778338654959,37.57,80330.56,0.0,0.9856,1e-05,2.96122]
[1778338655065,37.57,80330.56,0.0,0.9856,1e-05,2.96122]
[1778338655165,37.57,80329.88,0.0,0.98559,1e-05,2.96244]
[1778338655851,37.57,80329.88,0.0,0.98559,1e-05,2.96244]
[1778338656069,37.57,80329.88,0.0,0.98559,1e-05,2.96244]
[1778338660578,37.57,80327.74,0.0,0.98557,1e-05,2.96586]
[1778338660809,37.57,80327.74,0.0,0.98557,1e-05,2.96586]
[1778338661296,37.57,80327.74,0.0,0.98557,1e-05,2.96586]
[1778338661312,37.57,80327.74,0.0,0.98557,1e-05,2.96586]
[1778338661397,37.56,80328.27,0.0,0.98558,1e-05,2.96454]
[1778338669138,37.56,80327.54,0.0,0.98558,1e-05,2.96438]
[1778338670863,37.56,80327.76,0.0,0.98558,1e-05,2.96371]
[1778338671061,37.56,80327.76,0.0,0.98558,1e-05,2.96371]
[1778338671153,37.56,80327.65,0.0,0.98558,1e-05,2.96373]
[1778338671853,37.56,80327.65,0.0,0.98558,1e-05,2.96373]
[1778338672060,37.56,80327.65,0.0,0.98558,1e-05,2.96373]
[1778338679209,37.55,80327.98,0.0,0.9856,1e-05,2.96138]
[1778338684092,37.55,80328.31,0.0,0.98561,1e-05,2.95987]
[1778338684313,37.55,80328.31,0.0,0.98561,1e-05,2.95987]
[1778338684410,37.55,80328.16,0.0,0.98561,1e-05,2.95998]
[1778338685361,37.55,80328.16,0.0,0.98561,1e-05,2.95998]
[1778338685565,37.55,80328.16,0.0,0.98561,1e-05,2.95978]
[1778338691294,37.55,80326.66,0.0,0.9856,1e-05,2.96171]
[1778338692286,37.55,80326.66,0.0,0.9856,1e-05,2.96171]
[1778338692310,37.55,80326.66,0.0,0.9856,1e-05,2.96171]
[1778338692447,37.55,80327.78,0.0,0.98561,1e-05,2.95916]
[1778338693479,37.55,80327.78,0.0,0.98561,1e-05,2.95916]
[1778338693560,37.55,80327.78,0.0,0.98561,1e-05,2.95916]
[1778338699350,37.54,80327.58,0.0,0.98562,1e-05,2.95818]
[1778338704385,37.54,80327.73,0.0,0.98562,1e-05,2.95687]
[1778338705965,37.54,80326.41,0.0,0.98561,1e-05,2.95944]
[1778338706065,37.54,80326.41,0.0,0.98561,1e-05,2.95944]
[1778338706399,37.54,80327.43,0.0,0.98562,1e-05,2.9571]
[1778338707146,37.54,80327.43,0.0,0.98562,1e-05,2.9571]
[1778338707311,37.54,80327.43,0.0,0.98562,1e-05,2.9571]
[1778338712441,37.54,80327.74,0.0,0.98564,1e-05,2.95371]
[1778338717476,37.53,80327.9,0.0,0.98565,1e-05,2.95243]
[1778338723518,37.53,80327.86,0.0,0.98565,1e-05,2.95139]
[1778338727134,37.53,80327.86,0.0,0.98565,1e-05,2.95139]
[1778338727312,37.53,80327.86,0.0,0.98565,1e-05,2.95139]
[1778338727412,37.53,80327.86,0.0,0.98566,1e-05,2.95065]
[1778338728469,37.53,80327.86,0.0,0.98566,1e-05,2.95065]
[1778338728563,37.53,80327.86,0.0,0.98566,1e-05,2.95065]
[1778338734595,37.53,80327.65,0.0,0.98566,1e-05,2.94981]
[1778338737429,37.53,80327.96,0.0,0.98567,1e-05,2.94898]
[1778338737561,37.53,80327.96,0.0,0.98567,1e-05,2.94898]
[1778338737524,37.52,80328.44,0.0,0.98567,1e-05,2.94762]
[1778338737617,37.52,80328.19,0.0,0.98567,1e-05,2.94814]
[1778338738600,37.52,80328.19,0.0,0.98567,1e-05,2.94814]
[1778338738808,37.52,80328.19,0.0,0.98567,1e-05,2.94814]
[1778338747686,37.52,80328.18,0.0,0.98568,1e-05,2.9464]
[1778338753731,37.52,80328.36,0.0,0.98569,1e-05,2.94498]
[1778338758638,37.52,80328.27,0.0,0.98569,1e-05,2.94448]
[1778338758810,37.52,80328.27,0.0,0.98569,1e-05,2.94448]
[1778338758910,37.51,80326.66,0.0,0.98567,1e-05,2.94767]
[1778338760117,37.51,80326.66,0.0,0.98567,1e-05,2.94767]
[1778338760309,37.51,80326.66,0.0,0.98567,1e-05,2.94767]
[1778338766819,37.51,80325.86,0.0,0.98567,1e-05,2.94794]
[1778338771395,37.51,80326.15,0.0,0.98568,1e-05,2.94716]
[1778338771561,37.51,80326.15,0.0,0.98568,1e-05,2.94716]
[1778338771492,37.51,80326.14,0.0,0.98569,1e-05,2.9449]
[1778338771854,37.51,80325.1,0.0,0.98567,1e-05,2.94707]
[1778338772888,37.51,80325.1,0.0,0.98567,1e-05,2.94707]
[1778338773062,37.51,80325.1,0.0,0.98567,1e-05,2.94707]
[1778338780917,37.5,80326.06,0.0,0.9857,1e-05,2.94354]
[1778338782078,37.5,80326.06,0.0,0.9857,1e-05,2.94354]
[1778338782312,37.5,80326.06,0.0,0.9857,1e-05,2.94354]
[1778338782412,37.5,80325.97,0.0,0.9857,1e-05,2.9434]
[1778338783747,37.5,80325.96,0.0,0.9857,1e-05,2.94342]
[1778338783810,37.5,80325.96,0.0,0.9857,1e-05,2.94342]
[1778338788973,37.5,80325.69,0.0,0.9857,1e-05,2.94299]
[1778338794008,37.5,80326.16,0.0,0.98571,1e-05,2.94104]
[1778338795799,37.5,80326.23,0.0,0.98571,1e-05,2.94073]
[1778338795814,37.5,80326.23,0.0,0.98571,1e-05,2.94073]
[1778338796171,37.5,80324.84,0.0,0.9857,1e-05,2.94347]
[1778338797986,37.5,80325.85,0.0,0.98571,1e-05,2.9412]
[1778338798059,37.5,80325.85,0.0,0.98571,1e-05,2.9412]
[1778338801461,37.5,80325.76,0.0,0.98571,1e-05,2.94091]
[1778338802066,37.49,80319.89,0.0,0.98564,1e-05,2.95284]
[1778338803339,37.49,80319.89,0.0,0.98564,1e-05,2.95284]
[1778338803562,37.49,80319.89,0.0,0.98564,1e-05,2.95284]
[1778338803410,37.49,80317.32,0.0,0.98561,1e-05,2.95804]
[1778338810122,37.49,80317.39,0.0,0.98562,1e-05,2.95659]
[1778338812737,37.49,80317.48,0.0,0.98562,1e-05,2.95622]
[1778338812810,37.49,80317.48,0.0,0.98562,1e-05,2.95622]
[1778338819185,37.49,80316.05,0.0,0.98561,1e-05,2.95778]
[1778338821249,37.49,80315.02,0.0,0.9856,1e-05,2.95976]
[1778338821311,37.49,80315.02,0.0,0.9856,1e-05,2.95976]
[1778338825227,37.48,80317.36,0.0,0.98563,1e-05,2.95394]
[1778338828911,37.48,80317.82,0.0,0.98564,1e-05,2.95247]
[1778338829061,37.48,80317.82,0.0,0.98564,1e-05,2.95247]
[1778338834291,37.48,80316.32,0.0,0.98564,1e-05,2.95299]
[1778338839326,37.48,80316.52,0.0,0.98565,1e-05,2.95168]
[1778338840350,37.48,80316.52,0.0,0.98565,1e-05,2.95168]
[1778338840564,37.48,80316.52,0.0,0.98565,1e-05,2.95168]
[1778338846375,37.47,80313.93,0.0,0.98562,1e-05,2.95587]
[1778338847366,37.47,80313.93,0.0,0.98562,1e-05,2.95587]
[1778338847562,37.47,80313.93,0.0,0.98562,1e-05,2.95587]
[1778338854431,37.47,80315.19,0.0,0.98565,1e-05,2.95172]
[1778338857121,37.47,80314.11,0.0,0.98563,1e-05,2.95359]
[1778338857310,37.47,80314.11,0.0,0.98563,1e-05,2.95359]
[1778338862487,37.46,80313.8,0.0,0.98564,1e-05,2.95303]
[1778338864889,37.46,80313.33,0.0,0.98563,1e-05,2.95361]
[1778338865061,37.46,80313.33,0.0,0.98563,1e-05,2.95361]
[1778338871550,37.46,80313.53,0.0,0.98564,1e-05,2.95182]
[1778338876694,37.46,80313.54,0.0,0.98565,1e-05,2.95105]
[1778338876817,37.46,80312.68,0.0,0.98564,1e-05,2.95266]
[1778338880829,37.46,80312.7,0.0,0.98564,1e-05,2.95224]
[1778338881068,37.46,80312.7,0.0,0.98564,1e-05,2.95224]
[1778338884490,37.46,80312.7,0.0,0.98564,1e-05,2.95168]
[1778338884561,37.46,80312.7,0.0,0.98564,1e-05,2.95168]
[1778338886656,37.45,80317.09,0.0,0.9857,1e-05,2.94158]
[1778338887234,37.45,80317.09,0.0,0.9857,1e-05,2.94158]
[1778338887310,37.45,80317.09,0.0,0.9857,1e-05,2.94158]
[1778338887663,37.45,80320.59,0.0,0.98575,1e-05,2.93411]
[1778338890684,37.45,80325.12,0.0,0.9858,1e-05,2.92424]
[1778338895719,37.45,80326.44,0.0,0.98583,1e-05,2.91929]
[1778338896539,37.45,80326.44,0.0,0.98583,1e-05,2.91929]
[1778338896558,37.45,80326.44,0.0,0.98583,1e-05,2.91929]
[1778338901401,37.45,80326.37,0.0,0.98583,1e-05,2.91894]
[1778338901558,37.45,80326.37,0.0,0.98583,1e-05,2.91894]
[1778338906796,37.45,80326.42,0.0,0.98584,1e-05,2.91799]
[1778338909742,37.45,80326.42,0.0,0.98584,1e-05,2.91799]
[1778338909810,37.45,80326.42,0.0,0.98584,1e-05,2.91799]
[1778338916866,37.44,80326.2,0.0,0.98584,1e-05,2.91726]
[1778338921901,37.44,80327.73,0.0,0.98586,1e-05,2.91351]
[1778338923185,37.44,80327.73,0.0,0.98586,1e-05,2.91351]
[1778338923310,37.44,80327.73,0.0,0.98586,1e-05,2.91351]
[1778338923411,37.44,80330.9,0.0,0.9859,1e-05,2.90674]
[1778338923915,37.44,80333.32,0.0,0.98593,1e-05,2.90174]
[1778338929957,37.44,80334.49,0.0,0.98595,1e-05,2.8988]
[1778338930964,37.44,80336.92,0.0,0.98597,1e-05,2.8937]
[1778338932155,37.44,80336.92,0.0,0.98597,1e-05,2.8937]
[1778338932312,37.44,80336.92,0.0,0.98597,1e-05,2.8937]
[1778338932643,37.44,80336.92,0.0,0.98597,1e-05,2.8937]
[1778338934066,37.44,80337.19,0.0,0.98598,1e-05,2.893]
[1778338934165,37.44,80337.23,0.0,0.98598,1e-05,2.89277]
[1778338943048,37.44,80337.54,0.0,0.98599,1e-05,2.89156]
[1778338945312,37.44,80337.61,0.0,0.98599,1e-05,2.89134]
[1778338945353,37.44,80337.61,0.0,0.98599,1e-05,2.89134]
[1778338951104,37.43,80337.44,0.0,0.986,1e-05,2.88964]
[1778338952097,37.43,80337.44,0.0,0.986,1e-05,2.88964]
[1778338952316,37.43,80337.44,0.0,0.986,1e-05,2.88964]
[1778338954764,37.43,80338.34,0.0,0.98601,1e-05,2.88765]
[1778338954812,37.43,80338.36,0.0,0.98601,1e-05,2.88754]
[1778338954865,37.43,80338.36,0.0,0.98601,1e-05,2.88748]
[1778338958964,37.43,80338.41,0.0,0.98601,1e-05,2.88718]
[1778338959060,37.43,80338.41,0.0,0.98601,1e-05,2.88718]
[1778338964195,37.43,80340.97,0.0,0.98604,1e-05,2.88148]
[1778338965830,37.43,80341.14,0.0,0.98605,1e-05,2.88107]
[1778338966064,37.43,80341.14,0.0,0.98605,1e-05,2.88107]
[1778338968396,37.43,80341.14,0.0,0.98605,1e-05,2.88107]
[1778338968563,37.43,80341.14,0.0,0.98605,1e-05,2.88107]
[1778338968661,37.43,80341.14,0.0,0.98605,1e-05,2.88091]
[1778338976279,37.43,80341.11,0.0,0.98605,1e-05,2.88053]
[1778338981646,37.43,80343.17,0.0,0.98607,1e-05,2.87609]
[1778338981809,37.43,80343.17,0.0,0.98607,1e-05,2.87609]
[1778338981698,37.43,80343.4,0.0,0.98608,1e-05,2.87557]
[1778338984030,37.43,80343.25,0.0,0.98608,1e-05,2.87577]
[1778338984062,37.43,80343.25,0.0,0.98608,1e-05,2.87577]
[1778338993065,37.43,80342.98,0.0,0.98607,1e-05,2.87612]
[1778338993309,37.43,80342.98,0.0,0.98607,1e-05,2.87612]
[1778338994558,37.43,80343.58,0.0,0.98608,1e-05,2.87457]
[1778338994813,37.43,80343.58,0.0,0.98608,1e-05,2.87457]
[1778338994604,37.43,80343.49,0.0,0.98608,1e-05,2.8747]
[1778339001455,37.43,80343.31,0.0,0.98608,1e-05,2.8747]
[1778339006490,37.43,80342.82,0.0,0.98608,1e-05,2.87542]
[1778339007270,37.43,80342.82,0.0,0.98608,1e-05,2.87542]
[1778339007310,37.43,80342.82,0.0,0.98608,1e-05,2.87542]
[1778339012532,37.43,80342.52,0.0,0.98608,1e-05,2.87415]
[1778339017567,37.42,80342.38,0.0,0.98608,1e-05,2.87416]
[1778339019858,37.42,80342.38,0.0,0.98608,1e-05,2.87416]
[1778339021812,37.42,80342.07,0.0,0.98608,1e-05,2.87462]
[1778339022063,37.42,80342.12,0.0,0.98608,1e-05,2.87446]
[1778339022604,37.42,80342.13,0.0,0.98608,1e-05,2.87439]
[1778339029652,37.42,80342.47,0.0,0.98609,1e-05,2.8733]
[1778339036701,37.42,80342.41,0.0,0.98609,1e-05,2.87305]
[1778339041737,37.42,80341.43,0.0,0.98608,1e-05,2.87478]
[1778339047778,37.42,80341.5,0.0,0.98608,1e-05,2.8743]
[1778339052813,37.42,80340.14,0.0,0.98607,1e-05,2.87681]
[1778339058855,37.42,80341.62,0.0,0.98609,1e-05,2.87343]
[1778339063890,37.42,80341.29,0.0,0.98608,1e-05,2.87383]
[1778339068927,37.42,80341.69,0.0,0.98609,1e-05,2.87274]
[1778339073960,37.42,80341.27,0.0,0.98609,1e-05,2.87178]
[1778339078996,37.42,80341.32,0.0,0.9861,1e-05,2.87141]
[1778339082017,37.41,80332.89,0.0,0.986,1e-05,2.88858]
[1778339087052,37.41,80332.96,0.0,0.986,1e-05,2.88803]
[1778339092087,37.41,80332.25,0.0,0.986,1e-05,2.88911]
[1778339095108,37.41,80327.06,0.0,0.98594,1e-05,2.89957]
[1778339100143,37.41,80326.2,0.0,0.98593,1e-05,2.90085]
[1778339105179,37.41,80325.52,0.0,0.98592,1e-05,2.90176]
[1778339110214,37.41,80327.57,0.0,0.98595,1e-05,2.89707]
[1778339117267,37.41,80326.95,0.0,0.98595,1e-05,2.89767]
[1778339122298,37.4,80325.93,0.0,0.98594,1e-05,2.89926]
[1778339127333,37.4,80325.75,0.0,0.98594,1e-05,2.89908]
[1778339132369,37.4,80324.91,0.0,0.98594,1e-05,2.89875]
[1778339133381,37.4,80309.59,0.0,0.98576,1e-05,2.93046]
[1778339134388,37.4,80303.72,0.0,0.98569,1e-05,2.94248]
[1778339136366,37.4,80303.5,0.0,0.98568,1e-05,2.94294]
[1778339136407,37.4,80294.74,0.0,0.98558,1e-05,2.96096]
[1778339137414,37.4,80292.05,0.0,0.98555,1e-05,2.96641]
[1778339142449,37.4,80291.94,0.0,0.98555,1e-05,2.96553]
[1778339143396,37.4,80291.94,0.0,0.98555,1e-05,2.96553]
[1778339144570,37.4,80294.59,0.0,0.98559,1e-05,2.95975]
[1778339148124,37.39,80295.44,0.0,0.9856,1e-05,2.95715]
[1778339148312,37.39,80295.44,0.0,0.9856,1e-05,2.95715]
[1778339148564,37.39,80295.44,0.0,0.9856,1e-05,2.95715]
[1778339148662,37.39,80295.62,0.0,0.98561,1e-05,2.95657]
[1778339154569,37.39,80294.39,0.0,0.9856,1e-05,2.95816]
[1778339154810,37.39,80294.39,0.0,0.9856,1e-05,2.95816]
[1778339154835,37.39,80294.02,0.0,0.98559,1e-05,2.95873]
[1778339156105,37.39,80293.32,0.0,0.98559,1e-05,2.96]
[1778339156548,37.39,80286.75,0.0,0.98551,1e-05,2.97363]
[1778339159569,37.39,80291.94,0.0,0.98557,1e-05,2.96203]
[1778339160077,37.39,80291.94,0.0,0.98557,1e-05,2.96203]
[1778339165611,37.38,80292.55,0.0,0.98559,1e-05,2.95953]
[1778339170647,37.38,80288.02,0.0,0.98554,1e-05,2.96803]
[1778339172661,37.38,80282.93,0.0,0.98548,1e-05,2.97834]
[1778339176074,37.38,80281.41,0.0,0.98547,1e-05,2.98083]
[1778339176317,37.38,80281.41,0.0,0.98547,1e-05,2.98083]
[1778339176689,37.38,80280.96,0.0,0.98546,1e-05,2.98155]
[1778339177131,37.38,80280.96,0.0,0.98546,1e-05,2.98155]
[1778339177309,37.38,80280.96,0.0,0.98546,1e-05,2.98155]
[1778339182731,37.37,80282.0,0.0,0.98548,1e-05,2.97795]
[1778339186124,37.37,80282.23,0.0,0.98549,1e-05,2.97679]
[1778339186311,37.37,80282.23,0.0,0.98549,1e-05,2.97679]
[1778339186759,37.37,80281.98,0.0,0.98549,1e-05,2.97709]
[1778339187458,37.37,80281.98,0.0,0.98549,1e-05,2.97709]
[1778339187557,37.37,80281.98,0.0,0.98549,1e-05,2.97709]
[1778339192801,37.37,80279.95,0.0,0.98548,1e-05,2.97845]
[1778339197836,37.36,80275.22,0.0,0.98543,1e-05,2.98736]
[1778339198546,37.36,80275.22,0.0,0.98543,1e-05,2.98736]
[1778339198561,37.36,80275.22,0.0,0.98543,1e-05,2.98736]
[1778339198843,37.36,80276.02,0.0,0.98544,1e-05,2.98543]
[1778339199419,37.36,80276.02,0.0,0.98544,1e-05,2.98543]
[1778339199560,37.36,80276.02,0.0,0.98544,1e-05,2.98543]
[1778339204885,37.36,80281.41,0.0,0.98551,1e-05,2.97266]
[1778339205088,37.36,80281.41,0.0,0.98551,1e-05,2.97266]
[1778339205311,37.36,80281.41,0.0,0.98551,1e-05,2.97266]
[1778339205892,37.36,80282.15,0.0,0.98552,1e-05,2.97089]
[1778339208791,37.36,80283.48,0.0,0.98554,1e-05,2.96769]
[1778339208810,37.36,80283.48,0.0,0.98554,1e-05,2.96769]
[1778339213948,37.36,80285.96,0.0,0.98558,1e-05,2.96135]
[1778339214100,37.36,80285.96,0.0,0.98558,1e-05,2.96135]
[1778339214312,37.36,80285.96,0.0,0.98558,1e-05,2.96135]
[1778339214985,37.36,80285.96,0.0,0.98558,1e-05,2.96135]
[1778339215060,37.36,80285.96,0.0,0.98558,1e-05,2.96135]
[1778339215035,37.36,80285.95,0.0,0.98558,1e-05,2.96119]
[1778339222004,37.35,80285.75,0.0,0.98558,1e-05,2.96033]
[1778339227043,37.35,80285.37,0.0,0.98558,1e-05,2.96023]
[1778339228390,37.35,80285.36,0.0,0.98558,1e-05,2.96007]
[1778339228561,37.35,80285.36,0.0,0.98558,1e-05,2.96007]
[1778339228623,37.35,80285.36,0.0,0.98558,1e-05,2.95989]
[1778339229214,37.35,80285.36,0.0,0.98558,1e-05,2.95989]
[1778339229316,37.35,80285.36,0.0,0.98558,1e-05,2.95989]
[1778339240134,37.34,80282.22,0.0,0.98556,1e-05,2.96455]
[1778339242174,37.34,80280.05,0.0,0.98553,1e-05,2.96893]
[1778339242313,37.34,80280.05,0.0,0.98553,1e-05,2.96893]
[1778339242975,37.34,80280.05,0.0,0.98553,1e-05,2.96893]
[1778339243061,37.34,80280.05,0.0,0.98553,1e-05,2.96893]
[1778339243018,37.34,80279.67,0.0,0.98553,1e-05,2.96934]
[1778339249197,37.34,80279.98,0.0,0.98554,1e-05,2.96752]
[1778339254076,37.34,80279.82,0.0,0.98555,1e-05,2.96569]
[1778339254090,37.34,80279.9,0.0,0.98555,1e-05,2.96514]
[1778339254314,37.34,80279.9,0.0,0.98555,1e-05,2.96514]
[1778339255062,37.34,80279.9,0.0,0.98555,1e-05,2.96514]
[1778339255309,37.34,80280.03,0.0,0.98555,1e-05,2.96467]
[1778339261281,37.33,80281.32,0.0,0.98558,1e-05,2.96083]
[1778339264750,37.33,80281.63,0.0,0.98558,1e-05,2.95982]
[1778339264812,37.33,80281.63,0.0,0.98558,1e-05,2.95982]
[1778339264898,37.33,80281.3,0.0,0.98558,1e-05,2.96015]
[1778339266226,37.33,80281.3,0.0,0.98558,1e-05,2.96015]
[1778339266309,37.33,80281.3,0.0,0.98558,1e-05,2.96015]
[1778339272840,37.33,80283.34,0.0,0.98561,1e-05,2.95478]
[1778339273065,37.33,80283.34,0.0,0.98561,1e-05,2.95478]
[1778339272868,37.33,80286.03,0.0,0.98564,1e-05,2.94878]
[1778339273635,37.33,80286.03,0.0,0.98564,1e-05,2.94878]
[1778339273812,37.33,80286.03,0.0,0.98564,1e-05,2.94878]
[1778339279407,37.32,80286.69,0.0,0.98566,1e-05,2.94644]
[1778339284442,37.32,80285.55,0.0,0.98565,1e-05,2.94804]
[1778339285699,37.32,80285.55,0.0,0.98565,1e-05,2.94804]
[1778339285814,37.32,80285.55,0.0,0.98565,1e-05,2.94804]
[1778339285914,37.32,80286.16,0.0,0.98566,1e-05,2.94644]
[1778339286981,37.32,80286.16,0.0,0.98566,1e-05,2.94644]
[1778339287061,37.32,80286.16,0.0,0.98566,1e-05,2.94644]
[1778339292500,37.32,80289.55,0.0,0.9857,1e-05,2.93838]
[1778339293767,37.32,80289.55,0.0,0.9857,1e-05,2.93838]
[1778339293811,37.32,80289.55,0.0,0.9857,1e-05,2.93838]
[1778339293896,37.32,80290.63,0.0,0.98572,1e-05,2.93582]
[1778339294774,37.32,80290.63,0.0,0.98572,1e-05,2.93582]
[1778339294813,37.32,80290.63,0.0,0.98572,1e-05,2.93582]
[1778339300438,37.32,80290.44,0.0,0.98572,1e-05,2.93537]
[1778339300560,37.32,80290.44,0.0,0.98572,1e-05,2.93537]
[1778339300661,37.31,80290.44,0.0,0.98572,1e-05,2.93523]
[1778339301325,37.31,80290.44,0.0,0.98572,1e-05,2.93523]
[1778339301567,37.31,80290.44,0.0,0.98572,1e-05,2.93523]
[1778339308613,37.31,80290.43,0.0,0.98573,1e-05,2.93412]
[1778339310567,37.31,80290.4,0.0,0.98573,1e-05,2.93405]
[1778339310812,37.31,80290.4,0.0,0.98573,1e-05,2.93405]
[1778339310864,37.31,80290.41,0.0,0.98573,1e-05,2.93389]
[1778339311790,37.31,80290.41,0.0,0.98573,1e-05,2.93389]
[1778339311811,37.31,80290.41,0.0,0.98573,1e-05,2.93389]
[1778339317676,37.31,80290.22,0.0,0.98574,1e-05,2.93176]
[1778339320112,37.31,80288.99,0.0,0.98573,1e-05,2.93419]
[1778339320161,37.31,80288.47,0.0,0.98572,1e-05,2.93514]
[1778339320311,37.31,80288.47,0.0,0.98572,1e-05,2.93514]
[1778339320930,37.31,80288.47,0.0,0.98572,1e-05,2.93514]
[1778339321062,37.31,80288.47,0.0,0.98572,1e-05,2.93514]
[1778339321163,37.31,80288.12,0.0,0.98572,1e-05,2.93573]
[1778339326739,37.3,80287.91,0.0,0.98572,1e-05,2.9353]
[1778339328235,37.3,80289.03,0.0,0.98573,1e-05,2.93281]
[1778339328311,37.3,80289.03,0.0,0.98573,1e-05,2.93281]
[1778339328753,37.3,80289.09,0.0,0.98574,1e-05,2.93255]
[1778339329374,37.3,80289.09,0.0,0.98574,1e-05,2.93255]
[1778339329560,37.3,80289.09,0.0,0.98574,1e-05,2.93255]
[1778339334795,37.3,80288.8,0.0,0.98574,1e-05,2.93232]
[1778339339509,37.3,80287.0,0.0,0.98572,1e-05,2.93552]
[1778339339560,37.3,80287.0,0.0,0.98572,1e-05,2.93552]
[1778339339830,37.3,80288.04,0.0,0.98573,1e-05,2.9332]
[1778339340482,37.3,80288.04,0.0,0.98573,1e-05,2.9332]
[1778339340564,37.3,80288.04,0.0,0.98573,1e-05,2.9332]
[1778339345042,37.3,80287.52,0.0,0.98573,1e-05,2.93372]
[1778339345071,37.3,80287.79,0.0,0.98573,1e-05,2.93301]
[1778339345872,37.3,80271.45,0.0,0.98554,1e-05,2.96723]
[1778339346879,37.3,80269.72,0.0,0.98552,1e-05,2.97069]
[1778339348995,37.3,80272.14,0.0,0.98555,1e-05,2.96537]
[1778339349015,37.3,80274.66,0.0,0.98558,1e-05,2.95985]
[1778339354940,37.29,80277.19,0.0,0.98561,1e-05,2.95348]
[1778339355739,37.29,80277.19,0.0,0.98561,1e-05,2.95348]
[1778339355947,37.29,80279.26,0.0,0.98564,1e-05,2.94896]
[1778339359724,37.29,80279.55,0.0,0.98565,1e-05,2.94788]
[1778339359975,37.29,80279.54,0.0,0.98565,1e-05,2.94775]
[1778339365010,37.29,80276.89,0.0,0.98562,1e-05,2.95255]
[1778339369757,37.29,80276.71,0.0,0.98562,1e-05,2.95229]
[1778339369811,37.29,80276.71,0.0,0.98562,1e-05,2.95229]
[1778339370045,37.29,80276.48,0.0,0.98562,1e-05,2.95262]
[1778339370544,37.29,80276.48,0.0,0.98562,1e-05,2.95262]
[1778339370559,37.29,80276.48,0.0,0.98562,1e-05,2.95262]
[1778339375080,37.28,80270.45,0.0,0.98556,1e-05,2.96295]
[1778339375259,37.28,80270.45,0.0,0.98556,1e-05,2.96295]
[1778339375311,37.28,80270.45,0.0,0.98556,1e-05,2.96295]
[1778339376082,37.28,80270.45,0.0,0.98556,1e-05,2.96295]
[1778339376087,37.28,80270.98,0.0,0.98557,1e-05,2.96165]
[1778339376310,37.28,80270.98,0.0,0.98557,1e-05,2.96165]
[1778339379323,37.28,80270.56,0.0,0.98556,1e-05,2.96203]
[1778339380121,37.28,80263.0,0.0,0.98547,1e-05,2.97785]
[1778339382135,37.28,80261.14,0.0,0.98545,1e-05,2.98138]
[1778339383349,37.28,80261.11,0.0,0.98545,1e-05,2.98124]
[1778339389197,37.28,80261.79,0.0,0.98547,1e-05,2.97857]
[1778339393472,37.28,80260.69,0.0,0.98546,1e-05,2.9801]
[1778339393564,37.28,80260.69,0.0,0.98546,1e-05,2.9801]
[1778339394232,37.27,80260.83,0.0,0.98546,1e-05,2.97959]
[1778339394398,37.27,80260.83,0.0,0.98546,1e-05,2.97959]
[1778339394575,37.27,80260.83,0.0,0.98546,1e-05,2.97959]
[1778339400274,37.27,80261.31,0.0,0.98547,1e-05,2.97737]
[1778339404921,37.27,80262.52,0.0,0.98549,1e-05,2.9742]
[1778339405065,37.27,80262.52,0.0,0.98549,1e-05,2.9742]
[1778339405163,37.27,80265.67,0.0,0.98553,1e-05,2.96716]
[1778339406014,37.27,80265.67,0.0,0.98553,1e-05,2.96716]
[1778339406060,37.27,80265.67,0.0,0.98553,1e-05,2.96716]
[1778339411097,37.27,80266.01,0.0,0.98554,1e-05,2.96571]
[1778339411167,37.27,80265.44,0.0,0.98554,1e-05,2.96655]
[1778339411315,37.27,80265.44,0.0,0.98554,1e-05,2.96655]
[1778339411733,37.27,80265.44,0.0,0.98554,1e-05,2.96655]
[1778339411810,37.27,80265.44,0.0,0.98554,1e-05,2.96655]
[1778339411834,37.27,80264.57,0.0,0.98553,1e-05,2.9682]
[1778339417393,37.26,80265.59,0.0,0.98554,1e-05,2.96513]
[1778339422565,37.26,80265.21,0.0,0.98554,1e-05,2.9652]
[1778339422811,37.26,80265.21,0.0,0.98554,1e-05,2.9652]
[1778339422843,37.26,80264.22,0.0,0.98553,1e-05,2.96692]
[1778339423705,37.26,80264.22,0.0,0.98553,1e-05,2.96692]
[1778339423812,37.26,80264.22,0.0,0.98553,1e-05,2.96692]
[1778339429477,37.26,80268.93,0.0,0.9856,1e-05,2.95587]
[1778339430522,37.26,80268.93,0.0,0.9856,1e-05,2.95587]
[1778339430561,37.26,80268.93,0.0,0.9856,1e-05,2.95587]
[1778339430660,37.26,80270.31,0.0,0.98562,1e-05,2.9528]
[1778339431682,37.26,80270.31,0.0,0.98562,1e-05,2.9528]
[1778339431811,37.26,80270.31,0.0,0.98562,1e-05,2.9528]
[1778339432498,37.26,80276.54,0.0,0.9857,1e-05,2.9378]
[1778339435858,37.25,80281.12,0.0,0.98576,1e-05,2.92772]
[1778339440353,37.25,80279.99,0.0,0.98575,1e-05,2.92975]
[1778339440565,37.25,80279.99,0.0,0.98575,1e-05,2.92975]
[1778339440666,37.25,80278.72,0.0,0.98573,1e-05,2.93229]
[1778339441419,37.25,80278.72,0.0,0.98573,1e-05,2.93229]
[1778339441563,37.25,80278.72,0.0,0.98573,1e-05,2.93229]
[1778339446596,37.25,80273.93,0.0,0.98568,1e-05,2.94162]
[1778339452638,37.25,80272.76,0.0,0.98567,1e-05,2.94327]
[1778339454106,37.25,80272.76,0.0,0.98567,1e-05,2.94327]
[1778339454282,37.25,80273.61,0.0,0.98568,1e-05,2.94122]
[1778339454410,37.25,80273.61,0.0,0.98568,1e-05,2.94122]
[1778339455431,37.25,80273.61,0.0,0.98568,1e-05,2.94122]
[1778339455561,37.25,80273.61,0.0,0.98568,1e-05,2.94122]
[1778339460695,37.25,80273.47,0.0,0.98568,1e-05,2.94073]
[1778339461702,37.25,80269.85,0.0,0.98564,1e-05,2.94821]
[1778339463527,37.25,80268.05,0.0,0.98562,1e-05,2.95187]
[1778339463716,37.25,80266.23,0.0,0.9856,1e-05,2.95557]
[1778339465086,37.25,80266.23,0.0,0.9856,1e-05,2.95557]
[1778339465243,37.25,80266.23,0.0,0.9856,1e-05,2.95557]
[1778339465318,37.24,80266.26,0.0,0.9856,1e-05,2.9552]
[1778339465593,37.24,80266.26,0.0,0.9856,1e-05,2.9552]
[1778339472750,37.24,80264.46,0.0,0.98558,1e-05,2.95851]
[1778339475046,37.24,80264.27,0.0,0.98558,1e-05,2.95792]
[1778339475064,37.24,80264.27,0.0,0.98558,1e-05,2.95792]
[1778339475148,37.24,80264.27,0.0,0.98558,1e-05,2.95776]
[1778339476288,37.24,80264.27,0.0,0.98558,1e-05,2.95776]
[1778339476312,37.24,80264.27,0.0,0.98558,1e-05,2.95776]
[1778339483268,37.24,80263.3,0.0,0.98558,1e-05,2.9588]
[1778339483311,37.24,80263.3,0.0,0.98558,1e-05,2.9588]
[1778339483310,37.24,80262.46,0.0,0.98557,1e-05,2.96024]
[1778339483856,37.24,80260.69,0.0,0.98555,1e-05,2.96381]
[1778339484817,37.24,80260.69,0.0,0.98555,1e-05,2.96381]
[1778339485061,37.24,80260.69,0.0,0.98555,1e-05,2.96381]
[1778339491912,37.23,80259.43,0.0,0.98555,1e-05,2.96352]
[1778339493215,37.23,80259.43,0.0,0.98555,1e-05,2.96352]
[1778339493309,37.23,80259.43,0.0,0.98555,1e-05,2.96352]
[1778339493279,37.23,80259.43,0.0,0.98555,1e-05,2.96334]
[1778339493926,37.23,80259.65,0.0,0.98555,1e-05,2.9627]
[1778339494766,37.23,80259.65,0.0,0.98555,1e-05,2.9627]
[1778339494811,37.23,80259.65,0.0,0.98555,1e-05,2.9627]
[1778339501982,37.23,80259.9,0.0,0.98557,1e-05,2.9608]
[1778339507018,37.23,80260.42,0.0,0.98558,1e-05,2.95889]
[1778339507872,37.23,80260.42,0.0,0.98558,1e-05,2.95889]
[1778339508031,37.23,80253.83,0.0,0.9855,1e-05,2.97268]
[1778339509032,37.23,80240.25,0.0,0.98532,1e-05,3.00265]
[1778339510039,37.23,80235.5,0.0,0.98526,1e-05,3.01382]
[1778339511778,37.23,80236.54,0.0,0.98527,1e-05,3.01257]
[1778339512053,37.24,80238.42,0.0,0.98528,1e-05,3.00952]
[1778339516083,37.25,80235.13,0.0,0.98522,1e-05,3.02046]
[1778339521124,37.26,80234.32,0.0,0.98518,1e-05,3.02694]
[1778339524842,37.27,80233.31,0.0,0.98516,1e-05,3.0319]
[1778339525065,37.27,80233.31,0.0,0.98516,1e-05,3.0319]
[1778339526798,37.27,80233.26,0.0,0.98515,1e-05,3.03293]
[1778339526810,37.27,80233.26,0.0,0.98515,1e-05,3.03293]
[1778339526889,37.27,80233.26,0.0,0.98514,1e-05,3.03476]
[1778339529513,37.28,80232.69,0.0,0.98511,1e-05,3.0392]
[1778339529561,37.28,80232.69,0.0,0.98511,1e-05,3.0392]
[1778339531118,37.29,80231.93,0.0,0.9851,1e-05,3.04244]
[1778339531311,37.29,80231.93,0.0,0.9851,1e-05,3.04244]
[1778339531196,37.29,80232.15,0.0,0.98509,1e-05,3.04356]
[1778339532201,37.29,80230.79,0.0,0.98506,1e-05,3.04809]
[1778339533435,37.3,80229.63,0.0,0.98504,1e-05,3.05217]
[1778339533570,37.3,80229.63,0.0,0.98504,1e-05,3.05217]
[1778339538133,37.31,80231.51,0.0,0.98504,1e-05,3.05283]
[1778339538312,37.31,80231.51,0.0,0.98504,1e-05,3.05283]
[1778339538828,37.32,80232.02,0.0,0.98502,1e-05,3.05485]
[1778339539062,37.32,80232.02,0.0,0.98502,1e-05,3.05485]
[1778339539250,37.32,80230.66,0.0,0.985,1e-05,3.05936]
[1778339543234,37.33,80233.21,0.0,0.98502,1e-05,3.05639]
[1778339543313,37.33,80233.21,0.0,0.98502,1e-05,3.05639]
[1778339543402,37.33,80237.12,0.0,0.98506,1e-05,3.0488]
[1778339547583,37.34,80239.75,0.0,0.98507,1e-05,3.04658]
[1778339547811,37.34,80239.75,0.0,0.98507,1e-05,3.04658]
[1778339547917,37.34,80239.75,0.0,0.98507,1e-05,3.04658]
[1778339548060,37.34,80239.75,0.0,0.98507,1e-05,3.04658]
[1778339548313,37.34,80240.97,0.0,0.98508,1e-05,3.04482]
[1778339553348,37.36,80238.39,0.0,0.98503,1e-05,3.05311]
[1778339554509,37.36,80239.51,0.0,0.98504,1e-05,3.05155]
[1778339554560,37.36,80239.51,0.0,0.98504,1e-05,3.05155]
[1778339558253,37.36,80239.11,0.0,0.98502,1e-05,3.05497]
[1778339558388,37.37,80239.2,0.0,0.98502,1e-05,3.05563]
[1778339562287,37.37,80238.85,0.0,0.985,1e-05,3.05894]
[1778339562413,37.38,80238.86,0.0,0.985,1e-05,3.05976]
[1778339567453,37.39,80239.57,0.0,0.98498,1e-05,3.06246]
[1778339572488,37.4,80239.69,0.0,0.98496,1e-05,3.06644]
[1778339578530,37.41,80238.68,0.0,0.98492,1e-05,3.07369]
[1778339579696,37.41,80238.68,0.0,0.98492,1e-05,3.07369]
[1778339579809,37.41,80238.68,0.0,0.98492,1e-05,3.07369]
[1778339579910,37.42,80237.34,0.0,0.98489,1e-05,3.07827]
[1778339581423,37.42,80237.34,0.0,0.98489,1e-05,3.07827]
[1778339581564,37.42,80238.36,0.0,0.9849,1e-05,3.07606]
[1778339583566,37.42,80243.24,0.0,0.98495,1e-05,3.06801]
[1778339585638,37.42,80242.69,0.0,0.98494,1e-05,3.07005]
[1778339585809,37.42,80242.69,0.0,0.98494,1e-05,3.07005]
[1778339585849,37.43,80243.58,0.0,0.98494,1e-05,3.06983]
[1778339587223,37.43,80243.58,0.0,0.98494,1e-05,3.06983]
[1778339587312,37.43,80243.58,0.0,0.98494,1e-05,3.06983]
[1778339592629,37.44,80243.33,0.0,0.9849,1e-05,3.07618]
[1778339594586,37.45,80243.51,0.0,0.9849,1e-05,3.07663]
[1778339596734,37.45,80244.71,0.0,0.98491,1e-05,3.07572]
[1778339596816,37.45,80244.71,0.0,0.98491,1e-05,3.07572]
[1778339600685,37.46,80249.59,0.0,0.98494,1e-05,3.0694]
[1778339602266,37.46,80249.59,0.0,0.98494,1e-05,3.0694]
[1778339602315,37.46,80249.59,0.0,0.98494,1e-05,3.0694]
[1778339608402,37.48,80250.9,0.0,0.98493,1e-05,3.07165]
[1778339608561,37.48,80250.79,0.0,0.98493,1e-05,3.07273]
[1778339612220,37.49,80257.09,0.0,0.98499,1e-05,3.06167]
[1778339613260,37.49,80257.09,0.0,0.98499,1e-05,3.06167]
[1778339613310,37.49,80257.09,0.0,0.98499,1e-05,3.06167]
[1778339613407,37.49,80260.81,0.0,0.98503,1e-05,3.05452]
[1778339615790,37.5,80264.0,0.0,0.98506,1e-05,3.0494]
[1778339616797,37.5,80269.89,0.0,0.98512,1e-05,3.03834]
[1778339617998,37.5,80269.89,0.0,0.98512,1e-05,3.03834]
[1778339618070,37.5,80269.89,0.0,0.98512,1e-05,3.03834]
[1778339621955,37.52,80271.04,0.0,0.9851,1e-05,3.04222]
[1778339622060,37.52,80271.04,0.0,0.9851,1e-05,3.04222]
[1778339627874,37.54,80273.04,0.0,0.98508,1e-05,3.04641]
[1778339631122,37.54,80274.7,0.0,0.98509,1e-05,3.0446]
[1778339631312,37.54,80274.7,0.0,0.98509,1e-05,3.0446]
[1778339636937,37.56,80274.91,0.0,0.98506,1e-05,3.05027]
[1778339637944,37.56,80279.1,0.0,0.9851,1e-05,3.04217]
[1778339638802,37.56,80279.1,0.0,0.9851,1e-05,3.04217]
[1778339638809,37.56,80279.1,0.0,0.9851,1e-05,3.04217]
[1778339643986,37.58,80279.34,0.0,0.98508,1e-05,3.04695]
[1778339649023,37.59,80279.34,0.0,0.98505,1e-05,3.05134]
[1778339652450,37.59,80278.44,0.0,0.98503,1e-05,3.05501]
[1778339652044,37.6,80274.97,0.0,0.98498,1e-05,3.06333]
[1778339652561,37.6,80274.97,0.0,0.98498,1e-05,3.06333]
[1778339658086,37.61,80275.12,0.0,0.98495,1e-05,3.06812]
[1778339663122,37.62,80272.76,0.0,0.9849,1e-05,3.07743]
[1778339663956,37.62,80272.76,0.0,0.9849,1e-05,3.07743]
[1778339664061,37.62,80272.76,0.0,0.9849,1e-05,3.07743]
[1778339669163,37.63,80275.51,0.0,0.98491,1e-05,3.07652]
[1778339672199,37.64,80275.83,0.0,0.98491,1e-05,3.07588]
[1778339672311,37.64,80275.83,0.0,0.98491,1e-05,3.07588]
[1778339678226,37.65,80277.89,0.0,0.9849,1e-05,3.07727]
[1778339683261,37.66,80276.86,0.0,0.98487,1e-05,3.08363]
[1778339687337,37.67,80278.77,0.0,0.98488,1e-05,3.08197]
[1778339687560,37.67,80280.84,0.0,0.9849,1e-05,3.07833]
[1778339692374,37.68,80281.81,0.0,0.98489,1e-05,3.07955]
[1778339692560,37.68,80282.14,0.0,0.98489,1e-05,3.07966]
[1778339694338,37.69,80285.47,0.0,0.98492,1e-05,3.07415]
[1778339697407,37.69,80286.92,0.0,0.98493,1e-05,3.0727]
[1778339697560,37.7,80288.69,0.0,0.98494,1e-05,3.07044]
[1778339701682,37.71,80289.75,0.0,0.98492,1e-05,3.0743]
[1778339701792,37.71,80289.75,0.0,0.98492,1e-05,3.0743]
[1778339701811,37.71,80289.75,0.0,0.98492,1e-05,3.0743]
[1778339702398,37.72,80290.33,0.0,0.98492,1e-05,3.07459]
[1778339708440,37.73,80292.71,0.0,0.98492,1e-05,3.07442]
[1778339709447,37.73,80298.78,0.0,0.98499,1e-05,3.06222]
[1778339709600,37.73,80298.78,0.0,0.98499,1e-05,3.06222]
[1778339709811,37.73,80298.78,0.0,0.98499,1e-05,3.06222]
[1778339712867,37.74,80300.76,0.0,0.985,1e-05,3.06052]
[1778339713063,37.74,80300.76,0.0,0.985,1e-05,3.06052]
[1778339713475,37.74,80300.81,0.0,0.985,1e-05,3.06125]
[1778339714310,37.74,80300.81,0.0,0.985,1e-05,3.06125]
[1778339714567,37.74,80300.81,0.0,0.985,1e-05,3.06125]
[1778339719031,37.75,80302.48,0.0,0.985,1e-05,3.06185]
[1778339719063,37.75,80302.48,0.0,0.985,1e-05,3.06185]
[1778339719517,37.75,80302.57,0.0,0.98499,1e-05,3.06249]
[1778339721531,37.76,80307.99,0.0,0.98505,1e-05,3.05256]
[1778339722568,37.76,80307.99,0.0,0.98505,1e-05,3.05256]
[1778339722809,37.76,80310.07,0.0,0.98507,1e-05,3.04896]
[1778339726885,37.77,80310.5,0.0,0.98506,1e-05,3.0514]
[1778339727062,37.77,80310.5,0.0,0.98506,1e-05,3.0514]
[1778339727859,37.77,80311.47,0.0,0.98506,1e-05,3.05016]
[1778339728071,37.77,80311.47,0.0,0.98506,1e-05,3.05016]
[1778339728580,37.77,80311.68,0.0,0.98506,1e-05,3.05055]
[1778339733615,37.79,80315.03,0.0,0.98509,1e-05,3.046]
[1778339738691,37.79,80316.77,0.0,0.98509,1e-05,3.04485]
[1778339740310,37.8,80316.56,0.0,0.98508,1e-05,3.04785]
[1778339743685,37.81,80321.56,0.0,0.98512,1e-05,3.04062]
[1778339745852,37.81,80323.76,0.0,0.98514,1e-05,3.03681]
[1778339746060,37.81,80323.76,0.0,0.98514,1e-05,3.03681]
[1778339746467,37.81,80323.76,0.0,0.98514,1e-05,3.03681]
[1778339746563,37.81,80323.76,0.0,0.98514,1e-05,3.03681]
[1778339746509,37.82,80323.91,0.0,0.98513,1e-05,3.03823]
[1778339751885,37.82,80326.69,0.0,0.98515,1e-05,3.03578]
[1778339754872,37.83,80328.48,0.0,0.98515,1e-05,3.03459]
[1778339755064,37.83,80328.48,0.0,0.98515,1e-05,3.03459]
[1778339755145,37.84,80328.48,0.0,0.98514,1e-05,3.03632]
[1778339756092,37.84,80328.48,0.0,0.98514,1e-05,3.03632]
[1778339756310,37.84,80328.48,0.0,0.98514,1e-05,3.03632]
[1778339761816,37.85,80330.35,0.0,0.98514,1e-05,3.03757]
[1778339763386,37.85,80330.35,0.0,0.98514,1e-05,3.03757]
[1778339763558,37.85,80330.35,0.0,0.98514,1e-05,3.03757]
[1778339763410,37.86,80330.74,0.0,0.98513,1e-05,3.03847]
[1778339764571,37.86,80330.74,0.0,0.98513,1e-05,3.03847]
[1778339764809,37.86,80329.04,0.0,0.98511,1e-05,3.04207]
[1778339769872,37.87,80328.93,0.0,0.98508,1e-05,3.04741]
[1778339773969,37.88,80329.57,0.0,0.98507,1e-05,3.04858]
[1778339774063,37.88,80329.57,0.0,0.98507,1e-05,3.04858]
[1778339774139,37.88,80329.32,0.0,0.98506,1e-05,3.0508]
[1778339774712,37.88,80329.32,0.0,0.98506,1e-05,3.0508]
[1778339774810,37.88,80329.32,0.0,0.98506,1e-05,3.0508]
[1778339783970,37.9,80329.98,0.0,0.98503,1e-05,3.05691]
[1778339787678,37.91,80330.03,0.0,0.98501,1e-05,3.05929]
[1778339787811,37.91,80330.03,0.0,0.98501,1e-05,3.05929]
[1778339788264,37.91,80330.03,0.0,0.98501,1e-05,3.05929]
[1778339788310,37.91,80330.03,0.0,0.98501,1e-05,3.05929]
[1778339788365,37.91,80329.94,0.0,0.985,1e-05,3.06113]
[1778339794040,37.92,80330.05,0.0,0.98498,1e-05,3.06418]
[1778339800082,37.94,80330.3,0.0,0.98496,1e-05,3.06853]
[1778339802765,37.94,80330.69,0.0,0.98496,1e-05,3.06931]
[1778339802813,37.94,80330.69,0.0,0.98496,1e-05,3.06931]
[1778339803426,37.94,80330.69,0.0,0.98496,1e-05,3.06931]
[1778339803561,37.94,80330.69,0.0,0.98496,1e-05,3.06931]
[1778339803661,37.94,80330.67,0.0,0.98495,1e-05,3.07016]
[1778339808953,37.95,80331.77,0.0,0.98494,1e-05,3.07182]
[1778339809063,37.95,80331.77,0.0,0.98494,1e-05,3.07182]
[1778339809529,37.95,80331.77,0.0,0.98494,1e-05,3.07182]
[1778339809575,37.95,80331.77,0.0,0.98494,1e-05,3.07182]
[1778339809630,37.96,80331.87,0.0,0.98494,1e-05,3.07241]
[1778339815187,37.97,80331.55,0.0,0.98491,1e-05,3.07788]
[1778339816779,37.97,80331.89,0.0,0.98491,1e-05,3.07795]
[1778339816812,37.97,80331.89,0.0,0.98491,1e-05,3.07795]
[1778339817531,37.97,80331.89,0.0,0.98491,1e-05,3.07795]
[1778339817564,37.97,80331.89,0.0,0.98491,1e-05,3.07795]
[1778339817664,37.97,80331.89,0.0,0.9849,1e-05,3.07875]
[1778339823244,37.99,80331.46,0.0,0.98487,1e-05,3.08439]
[1778339823933,37.99,80331.46,0.0,0.98487,1e-05,3.08439]
[1778339824060,37.99,80331.46,0.0,0.98487,1e-05,3.08439]
[1778339824629,37.99,80331.46,0.0,0.98487,1e-05,3.08439]
[1778339824683,37.99,80331.21,0.0,0.98486,1e-05,3.08571]
[1778339824811,37.99,80331.21,0.0,0.98486,1e-05,3.08571]
[1778339830294,38.0,80332.48,0.0,0.98485,1e-05,3.08766]
[1778339834027,38.01,80332.99,0.0,0.98485,1e-05,3.08812]
[1778339834061,38.01,80332.99,0.0,0.98485,1e-05,3.08812]
[1778339834321,38.01,80332.9,0.0,0.98484,1e-05,3.08985]
[1778339834768,38.01,80332.9,0.0,0.98484,1e-05,3.08985]
[1778339834813,38.01,80332.9,0.0,0.98484,1e-05,3.08985]
[1778339840363,38.02,80333.31,0.0,0.98482,1e-05,3.09357]
[1778339842123,38.02,80333.21,0.0,0.98481,1e-05,3.09454]
[1778339842312,38.02,80333.21,0.0,0.98481,1e-05,3.09454]
[1778339842377,38.03,80333.79,0.0,0.98481,1e-05,3.09406]
[1778339842788,38.03,80333.79,0.0,0.98481,1e-05,3.09406]
[1778339842815,38.03,80333.79,0.0,0.98481,1e-05,3.09406]
[1778339851440,38.04,80333.46,0.0,0.98478,1e-05,3.09989]
[1778339856479,38.05,80337.61,0.0,0.98481,1e-05,3.09473]
[1778339857349,38.05,80337.61,0.0,0.98481,1e-05,3.09473]
[1778339857561,38.05,80337.61,0.0,0.98481,1e-05,3.09473]
[1778339857647,38.06,80339.38,0.0,0.98483,1e-05,3.09169]
[1778339858127,38.06,80339.38,0.0,0.98483,1e-05,3.09169]
[1778339858312,38.06,80339.38,0.0,0.98483,1e-05,3.09169]
[1778339864535,38.07,80340.14,0.0,0.98481,1e-05,3.0953]
[1778339866013,38.07,80341.26,0.0,0.98482,1e-05,3.09364]
[1778339866066,38.07,80341.26,0.0,0.98482,1e-05,3.09364]
[1778339866550,38.07,80341.43,0.0,0.98482,1e-05,3.09402]
[1778339866941,38.07,80341.43,0.0,0.98482,1e-05,3.09402]
[1778339867062,38.07,80341.43,0.0,0.98482,1e-05,3.09402]
[1778339871584,38.08,80347.32,0.0,0.98487,1e-05,3.08516]
[1778339872591,38.09,80352.79,0.0,0.98493,1e-05,3.07426]
[1778339873598,38.09,80357.92,0.0,0.98499,1e-05,3.06415]
[1778339874830,38.09,80358.54,0.0,0.98499,1e-05,3.06362]
[1778339875063,38.09,80358.54,0.0,0.98499,1e-05,3.06362]
[1778339875575,38.09,80358.54,0.0,0.98499,1e-05,3.06362]
[1778339875612,38.09,80359.07,0.0,0.98499,1e-05,3.06329]
[1778339875810,38.09,80359.07,0.0,0.98499,1e-05,3.06329]
[1778339881656,38.1,80367.21,0.0,0.98507,1e-05,3.05081]
[1778339886015,38.11,80369.77,0.0,0.98508,1e-05,3.04865]
[1778339886059,38.11,80369.77,0.0,0.98508,1e-05,3.04865]
[1778339886691,38.12,80369.94,0.0,0.98508,1e-05,3.0491]
[1778339886781,38.12,80369.94,0.0,0.98508,1e-05,3.0491]
[1778339886811,38.12,80369.94,0.0,0.98508,1e-05,3.0491]
[1778339890719,38.12,80376.16,0.0,0.98513,1e-05,3.03923]
[1778339891726,38.12,80370.78,0.0,0.98507,1e-05,3.05016]
[1778339894748,38.12,80362.32,0.0,0.98498,1e-05,3.06676]
[1778339897635,38.12,80362.26,0.0,0.98498,1e-05,3.06597]
[1778339897768,38.12,80361.89,0.0,0.98498,1e-05,3.0663]
[1778339897811,38.12,80361.89,0.0,0.98498,1e-05,3.0663]
[1778339898378,38.12,80361.89,0.0,0.98498,1e-05,3.0663]
[1778339898570,38.12,80361.89,0.0,0.98498,1e-05,3.0663]
[1778339898621,38.11,80361.89,0.0,0.98498,1e-05,3.06585]
[1778339903810,38.11,80362.27,0.0,0.985,1e-05,3.06279]
[1778339904817,38.11,80366.83,0.0,0.98506,1e-05,3.0527]
[1778339907078,38.11,80368.78,0.0,0.98508,1e-05,3.04816]
[1778339907313,38.11,80368.78,0.0,0.98508,1e-05,3.04816]
[1778339907329,38.1,80369.46,0.0,0.9851,1e-05,3.04589]
[1778339907804,38.1,80369.46,0.0,0.9851,1e-05,3.04589]
[1778339908062,38.1,80369.46,0.0,0.9851,1e-05,3.04589]
[1778339910307,38.1,80369.06,0.0,0.98509,1e-05,3.04632]
[1778339910358,38.1,80369.06,0.0,0.9851,1e-05,3.04549]
[1778339913880,38.1,80365.34,0.0,0.98507,1e-05,3.05049]
[1778339914887,38.1,80357.85,0.0,0.98498,1e-05,3.06592]
[1778339915894,38.1,80351.81,0.0,0.98491,1e-05,3.0783]
[1778339917949,38.09,80351.56,0.0,0.98491,1e-05,3.07835]
[1778339918060,38.09,80351.56,0.0,0.98491,1e-05,3.07835]
[1778339918153,38.09,80348.93,0.0,0.98488,1e-05,3.08347]
[1778339919048,38.09,80348.93,0.0,0.98488,1e-05,3.08347]
[1778339919063,38.09,80348.93,0.0,0.98488,1e-05,3.08347]
[1778339926008,38.08,80351.56,0.0,0.98493,1e-05,3.07441]
[1778339926067,38.08,80351.56,0.0,0.98493,1e-05,3.07441]
[1778339926108,38.08,80351.41,0.0,0.98493,1e-05,3.07425]
[1778339926818,38.08,80351.41,0.0,0.98493,1e-05,3.07425]
[1778339927060,38.08,80351.41,0.0,0.98493,1e-05,3.07425]
[1778339933014,38.07,80351.43,0.0,0.98495,1e-05,3.07092]
[1778339938049,38.07,80351.97,0.0,0.98497,1e-05,3.06743]
[1778339943324,38.06,80352.55,0.0,0.98499,1e-05,3.06436]
[1778339943560,38.06,80352.55,0.0,0.98499,1e-05,3.06436]
[1778339943650,38.06,80352.77,0.0,0.98499,1e-05,3.06297]
[1778339944215,38.06,80352.77,0.0,0.98499,1e-05,3.06297]
[1778339944316,38.06,80352.77,0.0,0.98499,1e-05,3.06297]
[1778339951140,38.05,80352.49,0.0,0.98501,1e-05,3.06037]
[1778339956175,38.04,80352.37,0.0,0.98502,1e-05,3.05836]
[1778339957593,38.04,80352.37,0.0,0.98502,1e-05,3.05836]
[1778339957813,38.04,80352.37,0.0,0.98502,1e-05,3.05836]
[1778339957602,38.04,80352.53,0.0,0.98503,1e-05,3.05712]
[1778339958112,38.04,80352.53,0.0,0.98503,1e-05,3.05712]
[1778339958313,38.04,80352.53,0.0,0.98503,1e-05,3.05712]
[1778339958396,38.04,80352.32,0.0,0.98503,1e-05,3.05712]
[1778339964231,38.03,80352.07,0.0,0.98504,1e-05,3.05496]
[1778339969266,38.03,80352.41,0.0,0.98506,1e-05,3.05202]
[1778339970303,38.03,80352.41,0.0,0.98506,1e-05,3.05202]
[1778339970316,38.03,80352.41,0.0,0.98506,1e-05,3.05202]
[1778339970333,38.03,80352.37,0.0,0.98506,1e-05,3.05166]
[1778339971115,38.03,80352.37,0.0,0.98506,1e-05,3.05166]
[1778339971312,38.03,80352.37,0.0,0.98506,1e-05,3.05166]
[1778339977322,38.02,80352.42,0.0,0.98508,1e-05,3.04689]
[1778339982357,38.01,80350.35,0.0,0.98507,1e-05,3.0491]
[1778339984289,38.01,80350.25,0.0,0.98507,1e-05,3.04887]
[1778339984311,38.01,80350.25,0.0,0.98507,1e-05,3.04887]
[1778339984498,38.01,80350.25,0.0,0.98507,1e-05,3.04844]
[1778339985324,38.01,80350.25,0.0,0.98507,1e-05,3.04844]
[1778339985565,38.01,80350.25,0.0,0.98507,1e-05,3.04844]
[1778339991422,38.0,80351.22,0.0,0.9851,1e-05,3.04339]
[1778339998471,37.99,80351.98,0.0,0.98513,1e-05,3.03883]
[1778340002173,37.99,80352.3,0.0,0.98514,1e-05,3.03691]
[1778340002314,37.99,80352.3,0.0,0.98514,1e-05,3.03691]
[1778340002499,37.99,80352.41,0.0,0.98514,1e-05,3.03626]
[1778340003001,37.99,80352.41,0.0,0.98514,1e-05,3.03626]
[1778340003063,37.99,80352.41,0.0,0.98514,1e-05,3.03626]
[1778340007534,37.98,80356.21,0.0,0.9852,1e-05,3.02622]
[1778340009550,37.98,80361.26,0.0,0.98527,1e-05,3.01483]
[1778340010073,37.98,80361.26,0.0,0.98527,1e-05,3.01483]
[1778340010312,37.98,80361.26,0.0,0.98527,1e-05,3.01483]
[1778340010557,37.98,80361.23,0.0,0.98527,1e-05,3.01453]
[1778340011393,37.98,80361.23,0.0,0.98527,1e-05,3.01453]
[1778340011563,37.98,80361.23,0.0,0.98527,1e-05,3.01453]
[1778340016427,37.99,80364.66,0.0,0.9853,1e-05,3.0092]
[1778340016564,37.99,80364.66,0.0,0.9853,1e-05,3.0092]
[1778340016898,37.99,80364.92,0.0,0.9853,1e-05,3.00952]
[1778340017066,37.99,80364.92,0.0,0.9853,1e-05,3.00952]
[1778340017607,37.99,80364.5,0.0,0.98529,1e-05,3.01127]
[1778340021635,38.0,80369.83,0.0,0.98533,1e-05,3.00354]
[1778340022642,38.0,80374.95,0.0,0.98539,1e-05,2.99372]
[1778340023622,38.0,80374.95,0.0,0.98539,1e-05,2.99372]
[1778340023812,38.0,80374.95,0.0,0.98539,1e-05,2.99372]
[1778340030869,38.02,80375.51,0.0,0.98536,1e-05,2.99876]
[1778340031062,38.02,80376.04,0.0,0.98536,1e-05,2.99854]
[1778340031377,38.02,80376.04,0.0,0.98536,1e-05,2.99854]
[1778340031565,38.02,80376.04,0.0,0.98536,1e-05,2.99854]
[1778340031705,38.02,80376.32,0.0,0.98537,1e-05,2.99724]
[1778340036740,38.04,80379.07,0.0,0.98538,1e-05,2.99592]
[1778340037251,38.04,80379.07,0.0,0.98538,1e-05,2.99592]
[1778340037312,38.04,80379.07,0.0,0.98538,1e-05,2.99592]
[1778340038833,38.04,80379.36,0.0,0.98538,1e-05,2.9962]
[1778340038871,38.04,80380.32,0.0,0.98538,1e-05,2.99509]
[1778340039060,38.04,80380.32,0.0,0.98538,1e-05,2.99509]
[1778340039761,38.04,80380.09,0.0,0.98537,1e-05,2.99646]
[1778340044075,38.05,80379.58,0.0,0.98535,1e-05,3.00017]
[1778340044313,38.05,80379.58,0.0,0.98535,1e-05,3.00017]
[1778340049835,38.07,80379.7,0.0,0.98532,1e-05,3.00603]
[1778340053839,38.07,80379.66,0.0,0.9853,1e-05,3.00871]
[1778340053887,38.08,80379.62,0.0,0.9853,1e-05,3.00965]
[1778340054060,38.08,80379.62,0.0,0.9853,1e-05,3.00965]
[1778340054870,38.08,80379.66,0.0,0.98529,1e-05,3.01043]
[1778340055003,38.08,80379.66,0.0,0.98529,1e-05,3.01043]
[1778340055076,38.08,80379.66,0.0,0.98529,1e-05,3.01043]
[1778340062926,38.1,80383.12,0.0,0.9853,1e-05,3.01008]
[1778340067533,38.11,80383.63,0.0,0.98529,1e-05,3.01162]
[1778340067570,38.11,80383.63,0.0,0.98529,1e-05,3.01162]
[1778340067634,38.11,80383.9,0.0,0.98528,1e-05,3.0128]
[1778340068809,38.11,80383.9,0.0,0.98528,1e-05,3.0128]
[1778340069062,38.11,80384.93,0.0,0.98529,1e-05,3.01151]
[1778340076769,38.11,80385.69,0.0,0.98529,1e-05,3.0108]
[1778340076809,38.11,80385.69,0.0,0.98529,1e-05,3.0108]
[1778340076910,38.13,80387.5,0.0,0.98528,1e-05,3.01308]
[1778340078201,38.13,80389.2,0.0,0.9853,1e-05,3.00952]
[1778340078314,38.13,80389.2,0.0,0.9853,1e-05,3.00952]
[1778340083066,38.15,80394.99,0.0,0.98534,1e-05,3.00266]
[1778340085322,38.15,80397.42,0.0,0.98537,1e-05,2.99848]
[1778340085562,38.15,80397.42,0.0,0.98537,1e-05,2.99848]
[1778340085617,38.15,80398.95,0.0,0.98537,1e-05,2.99708]
[1778340087108,38.15,80399.66,0.0,0.98538,1e-05,2.9956]
[1778340087310,38.15,80399.66,0.0,0.98538,1e-05,2.9956]
[1778340093140,38.17,80399.09,0.0,0.98535,1e-05,3.00135]
[1778340094017,38.17,80399.09,0.0,0.98535,1e-05,3.00135]
[1778340094059,38.17,80399.09,0.0,0.98535,1e-05,3.00135]
[1778340094145,38.17,80398.46,0.0,0.98534,1e-05,3.00354]
[1778340096253,38.17,80400.44,0.0,0.98535,1e-05,3.00028]
[1778340096316,38.17,80400.44,0.0,0.98535,1e-05,3.00028]
[1778340098839,38.18,80400.6,0.0,0.98535,1e-05,3.0017]
[1778340098940,38.18,80399.15,0.0,0.98532,1e-05,3.00645]
[1778340099061,38.18,80399.15,0.0,0.98532,1e-05,3.00645]
[1778340099180,38.18,80397.97,0.0,0.98531,1e-05,3.00891]
[1778340105224,38.2,80394.98,0.0,0.98524,1e-05,3.02026]
[1778340106231,38.2,80390.6,0.0,0.98518,1e-05,3.03027]
[1778340107502,38.2,80390.6,0.0,0.98518,1e-05,3.03027]
[1778340107586,38.2,80390.6,0.0,0.98518,1e-05,3.03027]
[1778340113804,38.21,80387.75,0.0,0.98512,1e-05,3.04031]
[1778340114063,38.22,80387.64,0.0,0.98511,1e-05,3.04293]
[1778340116329,38.22,80387.58,0.0,0.9851,1e-05,3.04384]
[1778340116558,38.22,80387.58,0.0,0.9851,1e-05,3.04384]
[1778340116563,38.22,80386.72,0.0,0.98509,1e-05,3.04723]
[1778340120859,38.23,80386.61,0.0,0.98507,1e-05,3.04903]
[1778340121062,38.23,80387.59,0.0,0.98508,1e-05,3.04853]
[1778340126372,38.24,80387.26,0.0,0.98505,1e-05,3.05313]
[1778340127477,38.24,80387.26,0.0,0.98505,1e-05,3.05313]
[1778340127563,38.24,80387.26,0.0,0.98505,1e-05,3.05313]
[1778340127748,38.25,80379.87,0.0,0.98495,1e-05,3.07028]
[1778340129418,38.25,80378.82,0.0,0.98494,1e-05,3.07325]
[1778340129561,38.25,80378.82,0.0,0.98494,1e-05,3.07325]
[1778340133900,38.25,80378.7,0.0,0.98492,1e-05,3.07571]
[1778340133997,38.26,80377.94,0.0,0.9849,1e-05,3.07878]
[1778340134061,38.26,80377.94,0.0,0.9849,1e-05,3.07878]
[1778340134428,38.26,80377.44,0.0,0.98489,1e-05,3.08057]
[1778340139463,38.27,80377.48,0.0,0.98487,1e-05,3.08409]
[1778340141617,38.27,80377.34,0.0,0.98487,1e-05,3.0851]
[1778340141811,38.27,80377.34,0.0,0.98487,1e-05,3.0851]
[1778340146405,38.28,80376.59,0.0,0.98484,1e-05,3.09025]
[1778340146574,38.28,80376.59,0.0,0.98484,1e-05,3.09025]
[1778340152555,38.3,80377.74,0.0,0.98483,1e-05,3.09108]
[1778340156311,38.3,80377.82,0.0,0.98482,1e-05,3.093]
[1778340156586,38.3,80376.46,0.0,0.9848,1e-05,3.09659]
[1778340157495,38.3,80376.46,0.0,0.9848,1e-05,3.09659]
[1778340157570,38.3,80376.46,0.0,0.9848,1e-05,3.09659]
[1778340162628,38.31,80377.37,0.0,0.98479,1e-05,3.09878]
[1778340167663,38.32,80377.63,0.0,0.98477,1e-05,3.10162]
[1778340171607,38.33,80374.03,0.0,0.98472,1e-05,3.11132]
[1778340171811,38.33,80374.03,0.0,0.98472,1e-05,3.11132]
[1778340173267,38.33,80373.11,0.0,0.9847,1e-05,3.11394]
[1778340173313,38.33,80373.11,0.0,0.9847,1e-05,3.11394]
[1778340173411,38.33,80373.11,0.0,0.9847,1e-05,3.11459]
[1778340179747,38.34,80372.53,0.0,0.98466,1e-05,3.12036]
[1778340185789,38.35,80372.7,0.0,0.98464,1e-05,3.12381]
[1778340190904,38.36,80376.04,0.0,0.98467,1e-05,3.1192]
[1778340191061,38.36,80376.04,0.0,0.98467,1e-05,3.1192]
[1778340194205,38.37,80377.88,0.0,0.98468,1e-05,3.11782]
[1778340194312,38.37,80377.88,0.0,0.98468,1e-05,3.11782]
[1778340195745,38.37,80379.26,0.0,0.98469,1e-05,3.11552]
[1778340195812,38.37,80379.26,0.0,0.98469,1e-05,3.11552]
[1778340195860,38.37,80380.07,0.0,0.9847,1e-05,3.11444]
[1778340200894,38.38,80379.81,0.0,0.98468,1e-05,3.11822]
[1778340205929,38.39,80379.01,0.0,0.98465,1e-05,3.12309]
[1778340210964,38.4,80378.86,0.0,0.98463,1e-05,3.12655]
[1778340213604,38.4,80378.86,0.0,0.98463,1e-05,3.12655]
[1778340213811,38.4,80378.86,0.0,0.98463,1e-05,3.12655]
[1778340219020,38.41,80378.93,0.0,0.98461,1e-05,3.12972]
[1778340222180,38.41,80379.06,0.0,0.9846,1e-05,3.13129]
[1778340222311,38.41,80379.06,0.0,0.9846,1e-05,3.13129]
[1778340224399,38.42,80378.61,0.0,0.98459,1e-05,3.13348]
[1778340224560,38.42,80378.61,0.0,0.98459,1e-05,3.13348]
[1778340224632,38.42,80378.61,0.0,0.98458,1e-05,3.13409]
[1778340226824,38.42,80377.4,0.0,0.98457,1e-05,3.13729]
[1778340227068,38.42,80377.4,0.0,0.98457,1e-05,3.13729]
[1778340232111,38.43,80378.33,0.0,0.98456,1e-05,3.13892]
[1778340241174,38.45,80378.7,0.0,0.98453,1e-05,3.1435]
[1778340252251,38.46,80378.37,0.0,0.98449,1e-05,3.15064]
[1778340257286,38.47,80377.39,0.0,0.98446,1e-05,3.15562]
[1778340258482,38.47,80377.39,0.0,0.98446,1e-05,3.15562]
[1778340258562,38.47,80377.39,0.0,0.98446,1e-05,3.15562]
[1778340260363,38.47,80377.45,0.0,0.98445,1e-05,3.15662]
[1778340260562,38.47,80377.45,0.0,0.98445,1e-05,3.15662]
[1778340260662,38.48,80377.45,0.0,0.98445,1e-05,3.15775]
[1778340267356,38.49,80376.88,0.0,0.98442,1e-05,3.1623]
[1778340272391,38.49,80377.1,0.0,0.98442,1e-05,3.16289]
[1778340280447,38.5,80377.21,0.0,0.98439,1e-05,3.16693]
[1778340287496,38.51,80377.28,0.0,0.98437,1e-05,3.17043]
[1778340292531,38.52,80377.07,0.0,0.98436,1e-05,3.17344]
[1778340294901,38.52,80377.05,0.0,0.98435,1e-05,3.174]
[1778340295070,38.52,80377.05,0.0,0.98435,1e-05,3.174]
[1778340301594,38.53,80378.52,0.0,0.98435,1e-05,3.17534]
[1778340302753,38.53,80378.52,0.0,0.98435,1e-05,3.17534]
[1778340302810,38.53,80378.52,0.0,0.98435,1e-05,3.17534]
[1778340305026,38.54,80378.48,0.0,0.98434,1e-05,3.17642]
[1778340305061,38.54,80378.48,0.0,0.98434,1e-05,3.17642]
[1778340305116,38.54,80378.59,0.0,0.98434,1e-05,3.17668]
[1778340310493,38.54,80379.21,0.0,0.98433,1e-05,3.17782]
[1778340315692,38.55,80384.27,0.0,0.98438,1e-05,3.16989]
[1778340316691,38.55,80384.27,0.0,0.98438,1e-05,3.16989]
[1778340316810,38.55,80384.27,0.0,0.98438,1e-05,3.16989]
[1778340316912,38.55,80389.45,0.0,0.98444,1e-05,3.15927]
[1778340322837,38.56,80391.57,0.0,0.98445,1e-05,3.15742]
[1778340323059,38.56,80391.57,0.0,0.98445,1e-05,3.15742]
[1778340323160,38.56,80391.6,0.0,0.98445,1e-05,3.15789]
[1778340327479,38.57,80391.82,0.0,0.98444,1e-05,3.15959]
[1778340327566,38.57,80391.82,0.0,0.98444,1e-05,3.15959]
[1778340330797,38.57,80396.69,0.0,0.98449,1e-05,3.15132]
[1778340334023,38.58,80396.68,0.0,0.98449,1e-05,3.15024]
[1778340334063,38.58,80396.68,0.0,0.98449,1e-05,3.15024]
[1778340334114,38.58,80397.71,0.0,0.9845,1e-05,3.14916]
[1778340340867,38.59,80397.98,0.0,0.98448,1e-05,3.15253]
[1778340346909,38.6,80398.66,0.0,0.98447,1e-05,3.15446]
[1778340348925,38.6,80399.19,0.0,0.98447,1e-05,3.15389]
[1778340349067,38.6,80399.19,0.0,0.98447,1e-05,3.15389]
[1778340352810,38.61,80399.71,0.0,0.98447,1e-05,3.15504]
[1778340353064,38.61,80399.71,0.0,0.98447,1e-05,3.15504]
[1778340353279,38.61,80401.38,0.0,0.98448,1e-05,3.15203]
[1778340353312,38.61,80401.38,0.0,0.98448,1e-05,3.15203]
[1778340353958,38.61,80402.26,0.0,0.98449,1e-05,3.15072]
[1778340360016,38.62,80402.55,0.0,0.98447,1e-05,3.15354]
[1778340360699,38.62,80402.55,0.0,0.98447,1e-05,3.15354]
[1778340360810,38.62,80402.55,0.0,0.98447,1e-05,3.15354]
[1778340368060,38.63,80402.57,0.0,0.98445,1e-05,3.15808]
[1778340369229,38.63,80402.57,0.0,0.98445,1e-05,3.15808]
[1778340369308,38.63,80401.3,0.0,0.98443,1e-05,3.16137]
[1778340372002,38.63,80401.73,0.0,0.98443,1e-05,3.16158]
[1778340372062,38.63,80401.73,0.0,0.98443,1e-05,3.16158]
[1778340372086,38.64,80399.24,0.0,0.98439,1e-05,3.16749]
[1778340374694,38.64,80400.35,0.0,0.9844,1e-05,3.16623]
[1778340374809,38.64,80400.35,0.0,0.9844,1e-05,3.16623]
[1778340380142,38.65,80401.1,0.0,0.98439,1e-05,3.16798]
[1778340385177,38.66,80401.3,0.0,0.98438,1e-05,3.17031]
[1778340390212,38.66,80403.2,0.0,0.98439,1e-05,3.16898]
[1778340391270,38.66,80403.2,0.0,0.98439,1e-05,3.16898]
[1778340391308,38.66,80403.82,0.0,0.9844,1e-05,3.16654]
[1778340393712,38.66,80403.82,0.0,0.9844,1e-05,3.16654]
[1778340393811,38.66,80403.82,0.0,0.9844,1e-05,3.16654]
[1778340393910,38.67,80403.82,0.0,0.98439,1e-05,3.1682]
[1778340400282,38.68,80403.88,0.0,0.98437,1e-05,3.17137]
[1778340405317,38.69,80404.18,0.0,0.98436,1e-05,3.17344]
[1778340407153,38.69,80404.18,0.0,0.98436,1e-05,3.17344]
[1778340407308,38.69,80404.14,0.0,0.98435,1e-05,3.17461]
[1778340413373,38.7,80405.6,0.0,0.98435,1e-05,3.17474]
[1778340419415,38.71,80405.3,0.0,0.98433,1e-05,3.17862]
[1778340424309,38.71,80405.34,0.0,0.98432,1e-05,3.18015]
[1778340424313,38.71,80405.34,0.0,0.98432,1e-05,3.18015]
[1778340425786,38.71,80402.48,0.0,0.98428,1e-05,3.18736]
[1778340425811,38.71,80402.48,0.0,0.98428,1e-05,3.18736]
[1778340425887,38.72,80400.81,0.0,0.98425,1e-05,3.192]
[1778340428309,38.72,80401.1,0.0,0.98426,1e-05,3.19137]
[1778340437542,38.73,80401.17,0.0,0.98422,1e-05,3.19684]
[1778340444591,38.74,80402.1,0.0,0.98422,1e-05,3.19835]
[1778340449936,38.75,80402.35,0.0,0.98421,1e-05,3.1998]
[1778340452768,38.75,80403.32,0.0,0.98422,1e-05,3.19753]
[1778340452811,38.75,80403.32,0.0,0.98422,1e-05,3.19753]
[1778340453114,38.75,80403.33,0.0,0.98421,1e-05,3.1985]
[1778340453464,38.75,80403.33,0.0,0.98421,1e-05,3.1985]
[1778340453563,38.75,80403.33,0.0,0.98421,1e-05,3.1985]
[1778340458689,38.76,80402.89,0.0,0.98419,1e-05,3.20192]
[1778340463724,38.76,80403.02,0.0,0.98418,1e-05,3.20407]
[1778340471780,38.78,80402.97,0.0,0.98416,1e-05,3.20845]
[1778340474281,38.78,80402.97,0.0,0.98416,1e-05,3.20845]
[1778340474311,38.78,80402.97,0.0,0.98416,1e-05,3.20845]
[1778340475020,38.78,80402.9,0.0,0.98415,1e-05,3.20954]
[1778340475063,38.78,80402.9,0.0,0.98415,1e-05,3.20954]
[1778340475117,38.78,80402.9,0.0,0.98415,1e-05,3.21001]
[1778340480843,38.79,80402.8,0.0,0.98413,1e-05,3.21301]
[1778340485394,38.79,80404.21,0.0,0.98414,1e-05,3.21137]
[1778340485563,38.79,80404.21,0.0,0.98414,1e-05,3.21137]
[1778340486073,38.79,80404.21,0.0,0.98414,1e-05,3.21137]
[1778340486310,38.79,80404.21,0.0,0.98414,1e-05,3.21137]
[1778340486169,38.79,80403.68,0.0,0.98413,1e-05,3.21345]
[1778340491920,38.8,80402.59,0.0,0.9841,1e-05,3.21857]
[1778340496955,38.81,80402.98,0.0,0.98409,1e-05,3.22001]
[1778340503009,38.81,80402.53,0.0,0.98407,1e-05,3.2237]
[1778340508045,38.82,80401.99,0.0,0.98405,1e-05,3.22711]
[1778340513080,38.83,80400.11,0.0,0.98402,1e-05,3.2317]
[1778340513462,38.83,80400.11,0.0,0.98402,1e-05,3.2317]
[1778340513562,38.83,80400.11,0.0,0.98402,1e-05,3.2317]
[1778340514087,38.83,80400.01,0.0,0.98402,1e-05,3.23234]
[1778340514433,38.83,80400.01,0.0,0.98402,1e-05,3.23234]
[1778340514560,38.83,80400.01,0.0,0.98402,1e-05,3.23234]
[1778340520129,38.83,80397.83,0.0,0.98397,1e-05,3.23958]
[1778340523841,38.84,80396.67,0.0,0.98395,1e-05,3.24331]
[1778340524060,38.84,80396.67,0.0,0.98395,1e-05,3.24331]
[1778340524157,38.84,80396.92,0.0,0.98395,1e-05,3.24317]
[1778340524553,38.84,80396.92,0.0,0.98395,1e-05,3.24317]
[1778340524562,38.84,80396.92,0.0,0.98395,1e-05,3.24317]
[1778340530199,38.84,80396.93,0.0,0.98394,1e-05,3.24551]
[1778340535239,38.85,80397.64,0.0,0.98394,1e-05,3.24591]
[1778340539543,38.85,80399.56,0.0,0.98395,1e-05,3.2433]
[1778340539562,38.85,80399.56,0.0,0.98395,1e-05,3.2433]
[1778340540386,38.85,80399.56,0.0,0.98395,1e-05,3.2433]
[1778340540412,38.85,80399.56,0.0,0.98395,1e-05,3.24369]
[1778340540560,38.85,80399.56,0.0,0.98395,1e-05,3.24369]
[1778340548332,38.86,80399.97,0.0,0.98394,1e-05,3.2459]
[1778340552441,38.87,80399.98,0.0,0.98393,1e-05,3.24703]
[1778340552562,38.87,80400.62,0.0,0.98394,1e-05,3.24602]
[1778340553132,38.87,80400.62,0.0,0.98394,1e-05,3.24602]
[1778340553310,38.87,80400.62,0.0,0.98394,1e-05,3.24602]
[1778340553367,38.87,80401.1,0.0,0.98394,1e-05,3.24536]
[1778340558406,38.87,80404.35,0.0,0.98397,1e-05,3.24023]
[1778340559047,38.87,80404.35,0.0,0.98397,1e-05,3.24023]
[1778340559062,38.87,80404.35,0.0,0.98397,1e-05,3.24023]
[1778340559334,38.87,80404.35,0.0,0.98397,1e-05,3.24023]
[1778340559413,38.87,80404.82,0.0,0.98397,1e-05,3.23959]
[1778340559559,38.87,80404.82,0.0,0.98397,1e-05,3.23959]
[1778340565455,38.88,80405.2,0.0,0.98397,1e-05,3.24104]
[1778340566965,38.88,80405.36,0.0,0.98397,1e-05,3.24107]
[1778340567062,38.88,80405.36,0.0,0.98397,1e-05,3.24107]
[1778340567160,38.88,80405.36,0.0,0.98396,1e-05,3.24144]
[1778340567633,38.88,80405.36,0.0,0.98396,1e-05,3.24144]
[1778340567811,38.88,80405.36,0.0,0.98396,1e-05,3.24144]
[1778340573511,38.89,80405.26,0.0,0.98396,1e-05,3.24217]
[1778340579554,38.89,80405.3,0.0,0.98395,1e-05,3.24422]
[1778340586603,38.9,80405.41,0.0,0.98393,1e-05,3.24641]
[1778340590150,38.9,80405.44,0.0,0.98393,1e-05,3.24737]
[1778340590315,38.9,80405.44,0.0,0.98393,1e-05,3.24737]
[1778340590371,38.9,80405.62,0.0,0.98393,1e-05,3.24731]
[1778340590567,38.9,80405.62,0.0,0.98393,1e-05,3.24731]
[1778340590810,38.9,80405.62,0.0,0.98393,1e-05,3.24731]
[1778340596673,38.91,80405.5,0.0,0.98392,1e-05,3.24958]
[1778340601708,38.91,80404.78,0.0,0.9839,1e-05,3.25278]
[1778340606744,38.92,80406.17,0.0,0.98391,1e-05,3.25137]
[1778340611779,38.92,80406.19,0.0,0.9839,1e-05,3.25292]
[1778340613106,38.92,80406.19,0.0,0.9839,1e-05,3.25292]
[1778340613313,38.92,80406.19,0.0,0.9839,1e-05,3.25292]
[1778340613410,38.92,80406.15,0.0,0.98389,1e-05,3.25364]
[1778340613775,38.92,80406.15,0.0,0.98389,1e-05,3.25364]
[1778340613812,38.92,80406.15,0.0,0.98389,1e-05,3.25364]
[1778340620842,38.93,80406.11,0.0,0.98388,1e-05,3.2559]
[1778340626884,38.93,80407.67,0.0,0.98389,1e-05,3.25433]
[1778340629444,38.94,80410.11,0.0,0.98392,1e-05,3.24933]
[1778340629560,38.94,80411.66,0.0,0.98394,1e-05,3.24627]
[1778340630143,38.94,80411.66,0.0,0.98394,1e-05,3.24627]
[1778340630313,38.94,80411.66,0.0,0.98394,1e-05,3.24627]
[1778340630412,38.94,80411.11,0.0,0.98393,1e-05,3.24809]
[1778340635947,38.94,80411.35,0.0,0.98393,1e-05,3.24782]
[1778340639975,38.95,80416.83,0.0,0.98399,1e-05,3.23727]
[1778340640982,38.95,80423.29,0.0,0.98407,1e-05,3.22331]
[1778340641989,38.95,80452.35,0.0,0.98443,1e-05,3.16182]
[1778340642996,38.95,80457.76,0.0,0.98449,1e-05,3.15083]
[1778340648032,38.96,80457.91,0.0,0.98448,1e-05,3.15303]
[1778340648568,38.96,80457.91,0.0,0.98448,1e-05,3.15303]
[1778340648811,38.96,80457.91,0.0,0.98448,1e-05,3.15303]
[1778340649907,38.96,80457.91,0.0,0.98448,1e-05,3.15303]
[1778340650072,38.96,80457.91,0.0,0.98448,1e-05,3.15303]
[1778340650173,38.96,80458.29,0.0,0.98448,1e-05,3.15323]
[1778340656088,38.97,80460.6,0.0,0.98449,1e-05,3.15139]
[1778340659478,38.97,80460.32,0.0,0.98448,1e-05,3.15301]
[1778340659557,38.97,80460.32,0.0,0.98448,1e-05,3.15301]
[1778340661329,38.97,80460.28,0.0,0.98448,1e-05,3.1536]
[1778340661562,38.97,80460.28,0.0,0.98448,1e-05,3.1536]
[1778340661412,38.97,80461.1,0.0,0.98448,1e-05,3.15288]
[1778340662130,38.98,80461.22,0.0,0.98448,1e-05,3.15314]
[1778340664144,38.98,80467.77,0.0,0.98456,1e-05,3.14031]
[1778340666919,38.98,80468.05,0.0,0.98455,1e-05,3.14078]
[1778340667069,38.98,80468.05,0.0,0.98455,1e-05,3.14078]
[1778340669179,38.99,80460.62,0.0,0.98445,1e-05,3.15809]
[1778340670186,38.99,80452.87,0.0,0.98435,1e-05,3.17505]
[1778340671526,38.99,80452.87,0.0,0.98435,1e-05,3.17505]
[1778340671563,38.99,80452.87,0.0,0.98435,1e-05,3.17505]
[1778340672338,38.99,80452.08,0.0,0.98434,1e-05,3.17721]
[1778340672559,38.99,80452.08,0.0,0.98434,1e-05,3.17721]
[1778340672440,38.99,80451.86,0.0,0.98434,1e-05,3.17814]
[1778340677564,38.99,80449.67,0.0,0.9843,1e-05,3.18463]
[1778340677809,39.0,80448.51,0.0,0.98428,1e-05,3.18756]
[1778340678186,39.0,80448.51,0.0,0.98428,1e-05,3.18756]
[1778340678311,39.0,80448.51,0.0,0.98428,1e-05,3.18756]
[1778340678412,39.0,80448.01,0.0,0.98427,1e-05,3.18907]
[1778340682686,39.0,80445.49,0.0,0.98423,1e-05,3.19621]
[1778340682813,39.0,80445.49,0.0,0.98423,1e-05,3.19621]
[1778340683312,39.0,80445.49,0.0,0.98423,1e-05,3.19621]
[1778340683411,39.0,80445.56,0.0,0.98423,1e-05,3.19649]
[1778340689322,39.01,80446.75,0.0,0.98423,1e-05,3.19649]
[1778340690329,39.01,80450.76,0.0,0.98428,1e-05,3.18834]
[1778340691210,39.01,80450.76,0.0,0.98428,1e-05,3.18834]
[1778340691315,39.01,80450.76,0.0,0.98428,1e-05,3.18834]
[1778340691335,39.01,80452.43,0.0,0.9843,1e-05,3.18355]
[1778340692455,39.01,80452.43,0.0,0.9843,1e-05,3.18355]
[1778340692560,39.01,80452.43,0.0,0.9843,1e-05,3.18355]
[1778340696370,39.02,80446.79,0.0,0.98422,1e-05,3.19779]
[1778340698341,39.02,80447.78,0.0,0.98423,1e-05,3.19609]
[1778340698565,39.02,80447.78,0.0,0.98423,1e-05,3.19609]
[1778340699929,39.02,80447.72,0.0,0.98422,1e-05,3.19706]
[1778340699968,39.02,80447.72,0.0,0.98422,1e-05,3.19706]
[1778340700398,39.02,80445.03,0.0,0.98419,1e-05,3.20324]
[1778340705433,39.03,80445.13,0.0,0.98418,1e-05,3.20504]
[1778340708795,39.03,80444.72,0.0,0.98417,1e-05,3.20712]
[1778340708810,39.03,80444.72,0.0,0.98417,1e-05,3.20712]
[1778340709461,39.03,80444.85,0.0,0.98417,1e-05,3.20724]
[1778340709882,39.03,80444.85,0.0,0.98417,1e-05,3.20724]
[1778340710066,39.03,80444.85,0.0,0.98417,1e-05,3.20724]
[1778340715506,39.04,80444.3,0.0,0.98414,1e-05,3.2108]
[1778340718563,39.04,80447.23,0.0,0.98418,1e-05,3.2053]
[1778340718602,39.04,80448.39,0.0,0.98419,1e-05,3.20322]
[1778340718811,39.04,80448.39,0.0,0.98419,1e-05,3.20322]
[1778340719534,39.04,80449.05,0.0,0.9842,1e-05,3.20221]
[1778340719965,39.04,80449.05,0.0,0.9842,1e-05,3.20221]
[1778340720063,39.04,80449.05,0.0,0.9842,1e-05,3.20221]
[1778340724455,39.05,80450.15,0.0,0.9842,1e-05,3.2015]
[1778340724558,39.05,80450.15,0.0,0.9842,1e-05,3.2015]
[1778340724569,39.05,80451.18,0.0,0.98421,1e-05,3.1997]
[1778340725467,39.05,80451.18,0.0,0.98421,1e-05,3.1997]
[1778340725566,39.05,80451.18,0.0,0.98421,1e-05,3.1997]
[1778340730611,39.05,80449.77,0.0,0.98418,1e-05,3.20518]
[1778340731983,39.06,80450.73,0.0,0.98419,1e-05,3.20353]
[1778340732067,39.06,80450.73,0.0,0.98419,1e-05,3.20353]
[1778340732873,39.06,80450.8,0.0,0.98419,1e-05,3.20379]
[1778340733066,39.06,80450.8,0.0,0.98419,1e-05,3.20379]
[1778340733632,39.06,80450.05,0.0,0.98417,1e-05,3.20581]
[1778340738667,39.06,80450.59,0.0,0.98417,1e-05,3.20668]
[1778340742338,39.07,80449.64,0.0,0.98415,1e-05,3.20952]
[1778340742563,39.07,80449.64,0.0,0.98415,1e-05,3.20952]
[1778340744709,39.07,80444.89,0.0,0.98408,1e-05,3.22131]
[1778340745877,39.07,80444.89,0.0,0.98408,1e-05,3.22131]
[1778340746060,39.07,80444.89,0.0,0.98408,1e-05,3.22131]
[1778340746162,39.07,80441.89,0.0,0.98404,1e-05,3.2285]
[1778340747027,39.07,80441.89,0.0,0.98404,1e-05,3.2285]
[1778340747061,39.07,80441.89,0.0,0.98404,1e-05,3.2285]
[1778340747070,39.07,80436.83,0.0,0.98398,1e-05,3.23975]
[1778340752765,39.08,80434.94,0.0,0.98395,1e-05,3.24384]
[1778340759814,39.08,80435.35,0.0,0.98394,1e-05,3.24535]
[1778340760821,39.08,80439.48,0.0,0.98399,1e-05,3.23678]
[1778340762644,39.08,80439.48,0.0,0.98399,1e-05,3.23678]
[1778340762661,39.09,80439.81,0.0,0.98399,1e-05,3.23678]
[1778340762810,39.09,80439.81,0.0,0.98399,1e-05,3.23678]
[1778340762835,39.09,80443.27,0.0,0.98404,1e-05,3.22933]
[1778340764293,39.09,80443.27,0.0,0.98404,1e-05,3.22933]
[1778340764311,39.09,80443.27,0.0,0.98404,1e-05,3.22933]
[1778340769949,39.09,80444.56,0.0,0.98404,1e-05,3.22878]
[1778340770060,39.09,80444.56,0.0,0.98404,1e-05,3.22878]
[1778340770161,39.09,80445.14,0.0,0.98404,1e-05,3.22826]
[1778340771471,39.09,80445.14,0.0,0.98404,1e-05,3.22826]
[1778340771561,39.09,80445.14,0.0,0.98404,1e-05,3.22826]
[1778340776934,39.1,80446.04,0.0,0.98404,1e-05,3.22851]
[1778340781969,39.11,80445.8,0.0,0.98403,1e-05,3.23081]
[1778340782943,39.11,80445.8,0.0,0.98403,1e-05,3.23081]
[1778340783068,39.11,80445.8,0.0,0.98403,1e-05,3.23081]
[1778340783148,39.11,80445.23,0.0,0.98402,1e-05,3.23275]
[1778340784542,39.11,80445.23,0.0,0.98402,1e-05,3.23275]
[1778340784567,39.11,80445.23,0.0,0.98402,1e-05,3.23275]
[1778340790025,39.11,80443.39,0.0,0.98398,1e-05,3.23878]
[1778340791239,39.11,80443.39,0.0,0.98398,1e-05,3.23878]
[1778340791317,39.11,80443.39,0.0,0.98398,1e-05,3.23878]
[1778340791340,39.11,80442.54,0.0,0.98397,1e-05,3.24129]
[1778340793094,39.11,80442.7,0.0,0.98397,1e-05,3.24095]
[1778340793312,39.11,80442.7,0.0,0.98397,1e-05,3.24095]
[1778340799088,39.12,80443.43,0.0,0.98396,1e-05,3.242]
[1778340805490,39.12,80442.97,0.0,0.98395,1e-05,3.24429]
[1778340805561,39.12,80442.97,0.0,0.98395,1e-05,3.24429]
[1778340805591,39.13,80444.2,0.0,0.98396,1e-05,3.24228]
[1778340807305,39.13,80443.66,0.0,0.98395,1e-05,3.24377]
[1778340807563,39.13,80443.66,0.0,0.98395,1e-05,3.24377]
[1778340812428,39.13,80442.85,0.0,0.98394,1e-05,3.24542]
[1778340812567,39.13,80442.85,0.0,0.98394,1e-05,3.24542]
[1778340812668,39.13,80441.37,0.0,0.98392,1e-05,3.24894]
[1778340813186,39.13,80437.99,0.0,0.98388,1e-05,3.25656]
[1778340814021,39.13,80437.99,0.0,0.98388,1e-05,3.25656]
[1778340814067,39.13,80437.99,0.0,0.98388,1e-05,3.25656]
[1778340819228,39.14,80435.98,0.0,0.98384,1e-05,3.26266]
[1778340824263,39.14,80435.34,0.0,0.98382,1e-05,3.26549]
[1778340827567,39.14,80435.44,0.0,0.98382,1e-05,3.26585]
[1778340827668,39.14,80435.36,0.0,0.98382,1e-05,3.26631]
[1778340827815,39.14,80435.36,0.0,0.98382,1e-05,3.26631]
[1778340828291,39.14,80434.98,0.0,0.98381,1e-05,3.26742]
[1778340829313,39.14,80434.98,0.0,0.98381,1e-05,3.26742]
[1778340829564,39.14,80434.98,0.0,0.98381,1e-05,3.26742]
[1778340835340,39.15,80434.84,0.0,0.9838,1e-05,3.26969]
[1778340840375,39.15,80435.4,0.0,0.9838,1e-05,3.26988]
[1778340842712,39.15,80435.43,0.0,0.9838,1e-05,3.27009]
[1778340842810,39.15,80435.43,0.0,0.9838,1e-05,3.27009]
[1778340843559,39.15,80435.43,0.0,0.9838,1e-05,3.27009]
[1778340843660,39.16,80439.5,0.0,0.98385,1e-05,3.26183]
[1778340843815,39.16,80439.5,0.0,0.98385,1e-05,3.26183]
[1778340856487,39.17,80438.93,0.0,0.98382,1e-05,3.26682]
[1778340858501,39.17,80436.36,0.0,0.98378,1e-05,3.27296]
[1778340861311,39.17,80435.62,0.0,0.98377,1e-05,3.27511]
[1778340861522,39.17,80435.73,0.0,0.98377,1e-05,3.27514]
[1778340863026,39.17,80435.87,0.0,0.98377,1e-05,3.2751]
[1778340863075,39.17,80435.87,0.0,0.98377,1e-05,3.2751]
[1778340869013,39.17,80438.21,0.0,0.98379,1e-05,3.27138]
[1778340874613,39.18,80437.63,0.0,0.98378,1e-05,3.27286]
[1778340877826,39.18,80436.74,0.0,0.98376,1e-05,3.2756]
[1778340878060,39.18,80436.74,0.0,0.98376,1e-05,3.2756]
[1778340878980,39.18,80436.82,0.0,0.98376,1e-05,3.2757]
[1778340879063,39.18,80436.82,0.0,0.98376,1e-05,3.2757]
[1778340883678,39.19,80436.62,0.0,0.98375,1e-05,3.27745]
[1778340888713,39.19,80436.9,0.0,0.98375,1e-05,3.27815]
[1778340893748,39.19,80437.02,0.0,0.98374,1e-05,3.27919]
[1778340895097,39.19,80437.02,0.0,0.98374,1e-05,3.27919]
[1778340895312,39.19,80437.02,0.0,0.98374,1e-05,3.27919]
[1778340900798,39.2,80437.26,0.0,0.98374,1e-05,3.28047]
[1778340905832,39.2,80436.93,0.0,0.98372,1e-05,3.28246]
[1778340910867,39.2,80445.28,0.0,0.98382,1e-05,3.26562]
[1778340911843,39.2,80445.28,0.0,0.98382,1e-05,3.26562]
[1778340912071,39.2,80445.28,0.0,0.98382,1e-05,3.26562]
[1778340913374,39.2,80449.01,0.0,0.98387,1e-05,3.25783]
[1778340913565,39.2,80449.01,0.0,0.98387,1e-05,3.25783]
[1778340913582,39.21,80448.57,0.0,0.98386,1e-05,3.25937]
[1778340917371,39.21,80451.58,0.0,0.98389,1e-05,3.25345]
[1778340917567,39.21,80451.58,0.0,0.98389,1e-05,3.25345]
[1778340920507,39.21,80452.71,0.0,0.9839,1e-05,3.2519]
[1778340920559,39.21,80452.71,0.0,0.9839,1e-05,3.2519]
[1778340920608,39.21,80461.45,0.0,0.98401,1e-05,3.23371]
[1778340924513,39.21,80463.45,0.0,0.98403,1e-05,3.23009]
[1778340924559,39.21,80463.45,0.0,0.98403,1e-05,3.23009]
[1778340930000,39.22,80465.69,0.0,0.98405,1e-05,3.2277]
[1778340931827,39.22,80465.69,0.0,0.98405,1e-05,3.2277]
[1778340932062,39.22,80465.82,0.0,0.98405,1e-05,3.22609]
[1778340932368,39.22,80465.82,0.0,0.98405,1e-05,3.22609]
[1778340932564,39.22,80465.82,0.0,0.98405,1e-05,3.22609]
[1778340932663,39.22,80465.76,0.0,0.98405,1e-05,3.22692]
[1778340938056,39.23,80465.38,0.0,0.98403,1e-05,3.22947]
[1778340942676,39.23,80464.95,0.0,0.98402,1e-05,3.23144]
[1778340942812,39.23,80464.95,0.0,0.98402,1e-05,3.23144]
[1778340950140,39.24,80464.9,0.0,0.984,1e-05,3.23463]
[1778340951734,39.24,80464.9,0.0,0.984,1e-05,3.23463]
[1778340951817,39.24,80464.9,0.0,0.984,1e-05,3.23463]
[1778340953246,39.24,80465.52,0.0,0.98401,1e-05,3.23399]
[1778340953315,39.24,80465.52,0.0,0.98401,1e-05,3.23399]
[1778340953413,39.24,80465.44,0.0,0.984,1e-05,3.23485]
[1778340959205,39.25,80466.2,0.0,0.984,1e-05,3.23494]
[1778340963430,39.25,80465.74,0.0,0.98399,1e-05,3.23696]
[1778340963567,39.25,80465.74,0.0,0.98399,1e-05,3.23696]
[1778340969274,39.26,80465.76,0.0,0.98398,1e-05,3.23961]
[1778340970707,39.26,80465.76,0.0,0.98398,1e-05,3.23961]
[1778340970814,39.26,80465.76,0.0,0.98398,1e-05,3.23961]
[1778340972418,39.26,80466.59,0.0,0.98398,1e-05,3.23851]
[1778340972560,39.26,80466.59,0.0,0.98398,1e-05,3.23851]
[1778340972651,39.26,80466.44,0.0,0.98398,1e-05,3.23917]
[1778340979344,39.27,80465.64,0.0,0.98396,1e-05,3.24324]
[1778340984379,39.27,80466.44,0.0,0.98396,1e-05,3.24318]
[1778340989414,39.28,80466.02,0.0,0.98394,1e-05,3.24572]
[1778340992379,39.28,80464.49,0.0,0.98393,1e-05,3.24797]
[1778340992559,39.28,80464.49,0.0,0.98393,1e-05,3.24797]
[1778340998477,39.28,80466.19,0.0,0.98393,1e-05,3.24658]
[1778341003512,39.29,80466.45,0.0,0.98393,1e-05,3.24762]
[1778341008954,39.29,80466.95,0.0,0.98393,1e-05,3.24782]
[1778341009013,39.29,80466.95,0.0,0.98393,1e-05,3.24782]
[1778341009060,39.29,80466.95,0.0,0.98393,1e-05,3.24782]
[1778341009777,39.29,80466.95,0.0,0.98393,1e-05,3.24782]
[1778341009813,39.29,80466.95,0.0,0.98393,1e-05,3.24782]
[1778341009912,39.29,80466.94,0.0,0.98392,1e-05,3.24847]
[1778341015596,39.3,80466.32,0.0,0.98391,1e-05,3.25169]
[1778341016957,39.3,80466.98,0.0,0.98391,1e-05,3.25058]
[1778341017062,39.3,80466.98,0.0,0.98391,1e-05,3.25058]
[1778341020639,39.3,80478.51,0.0,0.98405,1e-05,3.22708]
[1778341021645,39.3,80493.11,0.0,0.98423,1e-05,3.19631]
[1778341022651,39.3,80496.02,0.0,0.98426,1e-05,3.19054]
[1778341024497,39.3,80497.33,0.0,0.98429,1e-05,3.18694]
[1778341024810,39.3,80497.33,0.0,0.98429,1e-05,3.18694]
[1778341026388,39.3,80497.25,0.0,0.98429,1e-05,3.18547]
[1778341026567,39.3,80497.25,0.0,0.98429,1e-05,3.18547]
[1778341026679,39.29,80497.16,0.0,0.9843,1e-05,3.18485]
[1778341028693,39.29,80510.26,0.0,0.98447,1e-05,3.15559]
[1778341029700,39.29,80514.28,0.0,0.98452,1e-05,3.14639]
[1778341034891,39.28,80513.51,0.0,0.98453,1e-05,3.14504]
[1778341035060,39.28,80513.55,0.0,0.98453,1e-05,3.14422]
[1778341038763,39.27,80506.75,0.0,0.98447,1e-05,3.15556]
[1778341041739,39.27,80503.94,0.0,0.98444,1e-05,3.15996]
[1778341041811,39.27,80503.94,0.0,0.98444,1e-05,3.15996]
[1778341044102,39.26,80501.38,0.0,0.98442,1e-05,3.16306]
[1778341044312,39.26,80501.38,0.0,0.98442,1e-05,3.16306]
[1778341044812,39.26,80501.48,0.0,0.98443,1e-05,3.16209]
[1778341047914,39.25,80501.49,0.0,0.98444,1e-05,3.16055]
[1778341048093,39.25,80501.45,0.0,0.98444,1e-05,3.15988]
[1778341051890,39.25,80498.18,0.0,0.98441,1e-05,3.16451]
[1778341052060,39.24,80496.89,0.0,0.98441,1e-05,3.16481]
[1778341053612,39.24,80498.64,0.0,0.98444,1e-05,3.16035]
[1778341053812,39.24,80498.64,0.0,0.98444,1e-05,3.16035]
[1778341053874,39.24,80498.88,0.0,0.98444,1e-05,3.15909]
[1778341058909,39.23,80498.28,0.0,0.98446,1e-05,3.15661]
[1778341063945,39.22,80498.26,0.0,0.98448,1e-05,3.15298]
[1778341068980,39.21,80497.82,0.0,0.98449,1e-05,3.15028]
[1778341069543,39.21,80497.82,0.0,0.98449,1e-05,3.15028]
[1778341069559,39.21,80497.82,0.0,0.98449,1e-05,3.15028]
[1778341072002,39.2,80489.22,0.0,0.9844,1e-05,3.16625]
[1778341073125,39.2,80489.22,0.0,0.9844,1e-05,3.16625]
[1778341073314,39.2,80489.22,0.0,0.9844,1e-05,3.16625]
[1778341073356,39.2,80489.66,0.0,0.98441,1e-05,3.16383]
[1778341075182,39.2,80489.59,0.0,0.98441,1e-05,3.16398]
[1778341075310,39.2,80489.59,0.0,0.98441,1e-05,3.16398]
[1778341081773,39.19,80489.45,0.0,0.98444,1e-05,3.15985]
[1778341081809,39.19,80489.45,0.0,0.98444,1e-05,3.15985]
[1778341082088,39.18,80493.97,0.0,0.9845,1e-05,3.14886]
[1778341084860,39.18,80495.91,0.0,0.98453,1e-05,3.14407]
[1778341084879,39.18,80496.05,0.0,0.98454,1e-05,3.14237]
[1778341085065,39.18,80496.05,0.0,0.98454,1e-05,3.14237]
[1778341090144,39.17,80493.36,0.0,0.98453,1e-05,3.14456]
[1778341094559,39.17,80492.8,0.0,0.98451,1e-05,3.14789]
[1778341096560,39.18,80496.44,0.0,0.98455,1e-05,3.14077]
[1778341100559,39.18,80497.51,0.0,0.98455,1e-05,3.14071]
[1778341107263,39.19,80498.98,0.0,0.98454,1e-05,3.14201]
[1778341112298,39.2,80500.0,0.0,0.98455,1e-05,3.14093]
[1778341113715,39.2,80500.0,0.0,0.98455,1e-05,3.14093]
[1778341113816,39.2,80500.0,0.0,0.98455,1e-05,3.14093]
[1778341113873,39.2,80501.14,0.0,0.98455,1e-05,3.13962]
[1778341114542,39.2,80501.14,0.0,0.98455,1e-05,3.13962]
[1778341114561,39.2,80501.14,0.0,0.98455,1e-05,3.13962]
[1778341117333,39.21,80506.44,0.0,0.98461,1e-05,3.13016]
[1778341122368,39.22,80507.11,0.0,0.9846,1e-05,3.13156]
[1778341124040,39.22,80507.11,0.0,0.9846,1e-05,3.13156]
[1778341124065,39.22,80508.5,0.0,0.98462,1e-05,3.12921]
[1778341124905,39.22,80508.5,0.0,0.98462,1e-05,3.12921]
[1778341125006,39.22,80509.53,0.0,0.98462,1e-05,3.12817]
[1778341125062,39.22,80509.53,0.0,0.98462,1e-05,3.12817]
[1778341128411,39.22,80503.71,0.0,0.98454,1e-05,3.14205]
[1778341130268,39.23,80502.63,0.0,0.98452,1e-05,3.14539]
[1778341130313,39.23,80502.63,0.0,0.98452,1e-05,3.14539]
[1778341130425,39.23,80503.18,0.0,0.98453,1e-05,3.14476]
[1778341131408,39.23,80503.18,0.0,0.98453,1e-05,3.14476]
[1778341131560,39.23,80503.18,0.0,0.98453,1e-05,3.14476]
[1778341137474,39.24,80501.67,0.0,0.98449,1e-05,3.15157]
[1778341139316,39.24,80502.67,0.0,0.9845,1e-05,3.14997]
[1778341139566,39.24,80502.67,0.0,0.9845,1e-05,3.14997]
[1778341139663,39.24,80501.78,0.0,0.98448,1e-05,3.15235]
[1778341140454,39.24,80501.78,0.0,0.98448,1e-05,3.15235]
[1778341140560,39.24,80501.78,0.0,0.98448,1e-05,3.15235]
[1778341146537,39.25,80501.53,0.0,0.98446,1e-05,3.15638]
[1778341150226,39.25,80501.11,0.0,0.98446,1e-05,3.15626]
[1778341150313,39.25,80501.11,0.0,0.98446,1e-05,3.15626]
[1778341150565,39.25,80501.03,0.0,0.98446,1e-05,3.15568]
[1778341151273,39.25,80501.03,0.0,0.98446,1e-05,3.15568]
[1778341151310,39.25,80501.03,0.0,0.98446,1e-05,3.15568]
[1778341156607,39.23,80500.74,0.0,0.98448,1e-05,3.15185]
[1778341161642,39.24,80501.14,0.0,0.98448,1e-05,3.1523]
[1778341167441,39.23,80501.04,0.0,0.98449,1e-05,3.15083]
[1778341167563,39.23,80501.04,0.0,0.98449,1e-05,3.15083]
[1778341167613,39.23,80501.04,0.0,0.9845,1e-05,3.14938]
[1778341168368,39.23,80501.04,0.0,0.9845,1e-05,3.14938]
[1778341168561,39.23,80501.04,0.0,0.9845,1e-05,3.14938]
[1778341174733,39.22,80501.11,0.0,0.98453,1e-05,3.1438]
[1778341181782,39.21,80501.0,0.0,0.98456,1e-05,3.13911]
[1778341188831,39.19,80500.98,0.0,0.98458,1e-05,3.13431]
[1778341192117,39.19,80504.46,0.0,0.98463,1e-05,3.12565]
[1778341192312,39.19,80506.24,0.0,0.98466,1e-05,3.12125]
[1778341193073,39.19,80506.24,0.0,0.98466,1e-05,3.12125]
[1778341192860,39.19,80506.6,0.0,0.98467,1e-05,3.11983]
[1778341193309,39.19,80506.6,0.0,0.98467,1e-05,3.11983]
[1778341198901,39.17,80506.76,0.0,0.98469,1e-05,3.11552]
[1778341200915,39.17,80515.59,0.0,0.98481,1e-05,3.09581]
[1778341202622,39.17,80516.87,0.0,0.98483,1e-05,3.09253]
[1778341202817,39.17,80516.87,0.0,0.98483,1e-05,3.09253]
[1778341202930,39.17,80517.14,0.0,0.98483,1e-05,3.09134]
[1778341203567,39.17,80517.14,0.0,0.98483,1e-05,3.09134]
[1778341203809,39.17,80517.14,0.0,0.98483,1e-05,3.09134]
[1778341208007,39.16,80519.22,0.0,0.98487,1e-05,3.08455]
[1778341208066,39.16,80519.22,0.0,0.98487,1e-05,3.08455]
[1778341208035,39.16,80520.39,0.0,0.98489,1e-05,3.08151]
[1778341209516,39.16,80520.72,0.0,0.9849,1e-05,3.08022]
[1778341209562,39.16,80520.72,0.0,0.9849,1e-05,3.08022]
[1778341215014,39.15,80524.74,0.0,0.98497,1e-05,3.06829]
[1778341220054,39.14,80524.57,0.0,0.98498,1e-05,3.0657]
[1778341222296,39.14,80524.45,0.0,0.98499,1e-05,3.06478]
[1778341222314,39.14,80524.45,0.0,0.98499,1e-05,3.06478]
[1778341223469,39.14,80524.45,0.0,0.98499,1e-05,3.06478]
[1778341223559,39.14,80524.45,0.0,0.98499,1e-05,3.06478]
[1778341224082,39.13,80524.33,0.0,0.98499,1e-05,3.06385]
[1778341229119,39.12,80523.83,0.0,0.985,1e-05,3.06194]
[1778341238182,39.11,80521.61,0.0,0.98501,1e-05,3.05963]
[1778341240683,39.11,80519.9,0.0,0.985,1e-05,3.06257]
[1778341240810,39.11,80519.9,0.0,0.985,1e-05,3.06257]
[1778341240910,39.11,80519.22,0.0,0.98499,1e-05,3.06278]
[1778341241834,39.11,80519.22,0.0,0.98499,1e-05,3.06278]
[1778341242069,39.11,80519.22,0.0,0.98499,1e-05,3.06278]
[1778341247246,39.1,80515.73,0.0,0.98497,1e-05,3.06644]
[1778341251691,39.09,80514.47,0.0,0.98497,1e-05,3.06732]
[1778341251812,39.09,80514.47,0.0,0.98497,1e-05,3.06732]
[1778341251897,39.09,80514.15,0.0,0.98497,1e-05,3.06684]
[1778341252730,39.09,80514.15,0.0,0.98497,1e-05,3.06684]
[1778341252809,39.09,80514.15,0.0,0.98497,1e-05,3.06684]
[1778341258414,39.08,80514.22,0.0,0.98499,1e-05,3.06336]
[1778341263449,39.07,80517.63,0.0,0.98505,1e-05,3.05363]
[1778341264665,39.07,80517.63,0.0,0.98505,1e-05,3.05363]
[1778341264810,39.07,80517.63,0.0,0.98505,1e-05,3.05363]
[1778341264912,39.07,80519.35,0.0,0.98507,1e-05,3.04905]
[1778341265791,39.07,80519.35,0.0,0.98507,1e-05,3.04905]
[1778341265812,39.07,80519.35,0.0,0.98507,1e-05,3.04905]
[1778341271517,39.06,80521.3,0.0,0.98511,1e-05,3.04254]
[1778341271561,39.06,80521.3,0.0,0.98511,1e-05,3.04254]
[1778341271686,39.06,80521.83,0.0,0.98512,1e-05,3.04048]
[1778341272788,39.06,80521.83,0.0,0.98512,1e-05,3.04048]
[1778341272811,39.06,80521.83,0.0,0.98512,1e-05,3.04048]
[1778341278555,39.05,80523.44,0.0,0.98516,1e-05,3.03426]
[1778341280332,39.05,80523.3,0.0,0.98516,1e-05,3.03406]
[1778341280567,39.05,80523.3,0.0,0.98516,1e-05,3.03406]
[1778341280622,39.05,80523.31,0.0,0.98516,1e-05,3.03307]
[1778341281488,39.05,80523.31,0.0,0.98516,1e-05,3.03307]
[1778341281564,39.05,80523.31,0.0,0.98516,1e-05,3.03307]
[1778341287619,39.04,80523.83,0.0,0.98519,1e-05,3.02858]
[1778341292654,39.03,80524.54,0.0,0.98522,1e-05,3.02307]
[1778341293539,39.03,80524.54,0.0,0.98522,1e-05,3.02307]
[1778341293565,39.03,80524.54,0.0,0.98522,1e-05,3.02307]
[1778341293661,39.03,80524.64,0.0,0.98522,1e-05,3.02238]
[1778341294951,39.03,80524.64,0.0,0.98522,1e-05,3.02238]
[1778341295065,39.03,80524.64,0.0,0.98522,1e-05,3.02238]
[1778341296558,39.03,80524.82,0.0,0.98523,1e-05,3.02104]
[1778341296682,39.02,80524.78,0.0,0.98523,1e-05,3.02064]
[1778341301717,39.02,80525.58,0.0,0.98526,1e-05,3.01659]
[1778341303538,39.02,80526.1,0.0,0.98527,1e-05,3.01504]
[1778341303561,39.02,80526.1,0.0,0.98527,1e-05,3.01504]
[1778341303731,39.02,80526.36,0.0,0.98527,1e-05,3.01403]
[1778341305115,39.02,80526.36,0.0,0.98527,1e-05,3.01403]
[1778341305314,39.01,80526.29,0.0,0.98527,1e-05,3.0137]
[1778341310780,39.01,80528.37,0.0,0.98531,1e-05,3.00661]
[1778341313438,39.0,80528.41,0.0,0.98532,1e-05,3.00606]
[1778341313560,39.0,80528.41,0.0,0.98532,1e-05,3.00606]
[1778341313801,39.0,80528.77,0.0,0.98533,1e-05,3.00438]
[1778341314968,39.0,80528.77,0.0,0.98533,1e-05,3.00438]
[1778341315064,39.0,80528.77,0.0,0.98533,1e-05,3.00438]
[1778341320850,38.99,80527.84,0.0,0.98533,1e-05,3.00301]
[1778341325885,38.99,80528.69,0.0,0.98536,1e-05,2.99892]
[1778341326488,38.99,80528.69,0.0,0.98536,1e-05,2.99892]
[1778341326892,38.98,80528.46,0.0,0.98536,1e-05,2.99892]
[1778341327884,38.98,80528.46,0.0,0.98536,1e-05,2.99892]
[1778341327997,38.98,80528.46,0.0,0.98536,1e-05,2.99892]
[1778341328231,38.98,80528.46,0.0,0.98536,1e-05,2.99892]
[1778341328070,38.98,80528.52,0.0,0.98536,1e-05,2.99833]
[1778341333941,38.98,80528.54,0.0,0.98538,1e-05,2.9955]
[1778341335955,38.97,80535.52,0.0,0.98546,1e-05,2.98039]
[1778341337969,38.97,80548.43,0.0,0.98562,1e-05,2.95345]
[1778341338976,38.97,80558.34,0.0,0.98574,1e-05,2.93318]
[1778341339983,38.97,80572.36,0.0,0.9859,1e-05,2.90488]
[1778341340990,38.97,80577.28,0.0,0.98596,1e-05,2.89483]
[1778341343004,38.97,80587.79,0.0,0.98608,1e-05,2.87354]
[1778341344011,38.97,80590.23,0.0,0.98611,1e-05,2.86851]
[1778341346034,38.96,80575.79,0.0,0.98595,1e-05,2.89658]
[1778341347041,38.96,80571.52,0.0,0.9859,1e-05,2.90477]
[1778341348048,38.96,80566.33,0.0,0.98584,1e-05,2.91481]
[1778341349055,38.96,80562.71,0.0,0.9858,1e-05,2.92172]
[1778341351069,38.96,80552.24,0.0,0.98569,1e-05,2.94046]
[1778341352076,38.96,80546.44,0.0,0.98563,1e-05,2.95176]
[1778341353109,38.96,80541.63,0.0,0.98557,1e-05,2.96109]
[1778341353548,38.96,80541.63,0.0,0.98557,1e-05,2.96109]
[1778341354109,38.96,80503.23,0.0,0.98512,1e-05,3.03899]
[1778341355116,38.96,80489.72,0.0,0.98496,1e-05,3.06639]
[1778341356123,38.95,80495.14,0.0,0.98503,1e-05,3.05458]
[1778341357379,38.95,80493.12,0.0,0.98501,1e-05,3.05821]
[1778341358137,38.95,80492.56,0.0,0.98501,1e-05,3.0588]
[1778341363172,38.94,80496.37,0.0,0.98507,1e-05,3.04815]
[1778341364179,38.94,80503.79,0.0,0.98516,1e-05,3.03232]
[1778341365186,38.94,80507.53,0.0,0.98521,1e-05,3.02413]
[1778341366969,38.94,80507.99,0.0,0.98522,1e-05,3.02269]
[1778341367069,38.94,80507.99,0.0,0.98522,1e-05,3.02269]
[1778341367200,38.94,80509.13,0.0,0.98523,1e-05,3.01987]
[1778341368888,38.94,80508.43,0.0,0.98523,1e-05,3.02082]
[1778341369065,38.94,80508.43,0.0,0.98523,1e-05,3.02082]
[1778341374249,38.93,80508.38,0.0,0.98524,1e-05,3.01801]
[1778341379284,38.92,80507.56,0.0,0.98525,1e-05,3.01729]
[1778341379374,38.92,80507.56,0.0,0.98525,1e-05,3.01729]
[1778341379562,38.92,80507.56,0.0,0.98525,1e-05,3.01729]
[1778341380292,38.92,80507.97,0.0,0.98525,1e-05,3.01597]
[1778341380744,38.92,80507.97,0.0,0.98525,1e-05,3.01597]
[1778341380812,38.92,80507.97,0.0,0.98525,1e-05,3.01597]
[1778341382307,38.92,80503.36,0.0,0.98521,1e-05,3.02448]
[1778341386850,38.91,80500.89,0.0,0.98518,1e-05,3.02807]
[1778341387067,38.91,80500.89,0.0,0.98518,1e-05,3.02807]
[1778341387267,38.91,80500.89,0.0,0.98518,1e-05,3.02807]
[1778341387316,38.91,80500.89,0.0,0.98518,1e-05,3.02807]
[1778341387083,38.91,80500.1,0.0,0.98518,1e-05,3.0287]
[1778341392109,38.91,80499.55,0.0,0.98518,1e-05,3.02834]
[1778341392310,38.91,80499.55,0.0,0.98518,1e-05,3.02834]
[1778341392316,38.9,80498.81,0.0,0.98518,1e-05,3.02888]
[1778341392377,38.9,80489.84,0.0,0.98507,1e-05,3.04738]
[1778341393384,38.9,80485.58,0.0,0.98502,1e-05,3.05567]
[1778341395398,38.9,80482.1,0.0,0.98499,1e-05,3.0618]
[1778341396405,38.9,80486.47,0.0,0.98504,1e-05,3.05219]
[1778341398073,38.9,80486.47,0.0,0.98504,1e-05,3.05219]
[1778341398171,38.9,80488.71,0.0,0.98508,1e-05,3.0465]
[1778341398419,38.9,80466.59,0.0,0.98481,1e-05,3.09252]
[1778341399426,38.89,80448.66,0.0,0.98459,1e-05,3.12961]
[1778341400433,38.89,80446.58,0.0,0.98457,1e-05,3.13333]
[1778341402095,38.89,80446.58,0.0,0.98457,1e-05,3.13333]
[1778341402181,38.89,80446.5,0.0,0.98458,1e-05,3.13213]
[1778341407482,38.88,80443.33,0.0,0.98456,1e-05,3.13537]
[1778341412517,38.87,80443.16,0.0,0.98458,1e-05,3.13059]
[1778341413887,38.87,80443.16,0.0,0.98458,1e-05,3.13059]
[1778341414062,38.87,80443.16,0.0,0.98458,1e-05,3.13059]
[1778341414116,38.87,80443.19,0.0,0.98459,1e-05,3.12914]
[1778341416152,38.87,80443.65,0.0,0.9846,1e-05,3.12816]
[1778341416311,38.87,80443.65,0.0,0.9846,1e-05,3.12816]
[1778341416545,38.86,80448.8,0.0,0.98467,1e-05,3.11592]
[1778341421982,38.85,80451.42,0.0,0.98472,1e-05,3.10776]
[1778341422064,38.85,80451.42,0.0,0.98472,1e-05,3.10776]
[1778341422083,38.85,80452.37,0.0,0.98474,1e-05,3.10446]
[1778341424602,38.85,80458.3,0.0,0.98482,1e-05,3.09072]
[1778341425836,38.85,80458.3,0.0,0.98482,1e-05,3.09072]
[1778341426065,38.85,80458.3,0.0,0.98482,1e-05,3.09072]
[1778341430646,38.84,80470.74,0.0,0.98499,1e-05,3.06106]
[1778341431612,38.84,80470.74,0.0,0.98499,1e-05,3.06106]
[1778341431812,38.84,80470.74,0.0,0.98499,1e-05,3.06106]
[1778341431910,38.83,80472.35,0.0,0.98501,1e-05,3.05654]
[1778341435270,38.83,80474.34,0.0,0.98504,1e-05,3.05186]
[1778341435312,38.83,80474.34,0.0,0.98504,1e-05,3.05186]
[1778341436688,38.83,80480.11,0.0,0.98512,1e-05,3.0383]
[1778341441723,38.82,80482.02,0.0,0.98516,1e-05,3.03183]
[1778341446758,38.81,80484.5,0.0,0.9852,1e-05,3.02382]
[1778341448788,38.81,80484.57,0.0,0.98521,1e-05,3.0232]
[1778341448810,38.81,80484.57,0.0,0.98521,1e-05,3.0232]
[1778341448886,38.81,80484.65,0.0,0.98521,1e-05,3.02257]
[1778341450831,38.81,80484.43,0.0,0.98521,1e-05,3.02256]
[1778341451069,38.81,80484.43,0.0,0.98521,1e-05,3.02256]
[1778341456829,38.8,80483.97,0.0,0.98522,1e-05,3.02028]
[1778341459190,38.8,80483.66,0.0,0.98522,1e-05,3.02046]
[1778341459313,38.8,80483.66,0.0,0.98522,1e-05,3.02046]
[1778341459291,38.8,80482.93,0.0,0.98522,1e-05,3.02151]
[1778341459850,38.8,80482.41,0.0,0.98521,1e-05,3.02212]
[1778341461087,38.8,80482.41,0.0,0.98521,1e-05,3.02212]
[1778341461313,38.8,80482.41,0.0,0.98521,1e-05,3.02212]
[1778341463878,38.79,80487.02,0.0,0.98528,1e-05,3.01081]
[1778341466778,38.79,80486.97,0.0,0.98528,1e-05,3.01005]
[1778341466808,38.79,80486.97,0.0,0.98528,1e-05,3.01005]
[1778341466899,38.79,80487.01,0.0,0.98529,1e-05,3.00953]
[1778341467839,38.79,80487.01,0.0,0.98529,1e-05,3.00953]
[1778341468062,38.79,80487.01,0.0,0.98529,1e-05,3.00953]
[1778341473948,38.78,80485.78,0.0,0.9853,1e-05,3.00743]
[1778341478983,38.77,80485.8,0.0,0.98531,1e-05,3.00527]
[1778341482803,38.77,80485.91,0.0,0.98531,1e-05,3.0042]
[1778341482809,38.77,80485.91,0.0,0.98531,1e-05,3.0042]
[1778341483011,38.77,80486.33,0.0,0.98532,1e-05,3.0025]
[1778341484769,38.77,80485.78,0.0,0.98532,1e-05,3.00321]
[1778341484810,38.77,80485.78,0.0,0.98532,1e-05,3.00321]
[1778341486322,38.77,80486.31,0.0,0.98533,1e-05,3.0017]
[1778341486421,38.77,80486.31,0.0,0.98533,1e-05,3.0017]
[1778341487039,38.76,80458.76,0.0,0.985,1e-05,3.0578]
[1778341488046,38.76,80446.26,0.0,0.98485,1e-05,3.08339]
[1778341489053,38.76,80455.17,0.0,0.98497,1e-05,3.06419]
[1778341490060,38.76,80461.3,0.0,0.98504,1e-05,3.0509]
[1778341490445,38.76,80461.3,0.0,0.98504,1e-05,3.0509]
[1778341491067,38.76,80461.63,0.0,0.98505,1e-05,3.0497]
[1778341493081,38.76,80459.35,0.0,0.98503,1e-05,3.05342]
[1778341494088,38.75,80455.08,0.0,0.98498,1e-05,3.06179]
[1778341496102,38.75,80457.38,0.0,0.98501,1e-05,3.05593]
[1778341499123,38.75,80468.44,0.0,0.98516,1e-05,3.03141]
[1778341500130,38.75,80470.38,0.0,0.98518,1e-05,3.02692]
[1778341501137,38.74,80472.92,0.0,0.98521,1e-05,3.0212]
[1778341502144,38.74,80478.28,0.0,0.98528,1e-05,3.00969]
[1778341503075,38.74,80478.28,0.0,0.98528,1e-05,3.00969]
[1778341503314,38.74,80478.28,0.0,0.98528,1e-05,3.00969]
[1778341510200,38.73,80484.41,0.0,0.98537,1e-05,2.99366]
[1778341511207,38.73,80487.48,0.0,0.98541,1e-05,2.98698]
[1778341514380,38.73,80488.09,0.0,0.98542,1e-05,2.98496]
[1778341514566,38.73,80487.74,0.0,0.98542,1e-05,2.98529]
[1778341515235,38.73,80489.23,0.0,0.98544,1e-05,2.98186]
[1778341520270,38.72,80492.06,0.0,0.98549,1e-05,2.97424]
[1778341521051,38.72,80492.06,0.0,0.98549,1e-05,2.97424]
[1778341521066,38.72,80492.06,0.0,0.98549,1e-05,2.97424]
[1778341521551,38.72,80491.27,0.0,0.98548,1e-05,2.97549]
[1778341521565,38.72,80491.27,0.0,0.98548,1e-05,2.97549]
[1778341522284,38.72,80494.33,0.0,0.98552,1e-05,2.96889]
[1778341525306,38.72,80504.42,0.0,0.98564,1e-05,2.94738]
[1778341526123,38.72,80504.42,0.0,0.98564,1e-05,2.94738]
[1778341526313,38.72,80504.42,0.0,0.98564,1e-05,2.94738]
[1778341529337,38.71,80498.56,0.0,0.98558,1e-05,2.95801]
[1778341534372,38.71,80497.09,0.0,0.98558,1e-05,2.95772]
[1778341539407,38.71,80496.27,0.0,0.98558,1e-05,2.95772]
[1778341540518,38.7,80495.1,0.0,0.98557,1e-05,2.95977]
[1778341540565,38.7,80495.1,0.0,0.98557,1e-05,2.95977]
[1778341541973,38.7,80495.25,0.0,0.98557,1e-05,2.95912]
[1778341542064,38.7,80495.25,0.0,0.98557,1e-05,2.95912]
[1778341542428,38.7,80494.5,0.0,0.98556,1e-05,2.96031]
[1778341547463,38.7,80494.06,0.0,0.98557,1e-05,2.9595]
[1778341552498,38.69,80494.01,0.0,0.98558,1e-05,2.95791]
[1778341555895,38.69,80491.95,0.0,0.98556,1e-05,2.96143]
[1778341556066,38.69,80491.95,0.0,0.98556,1e-05,2.96143]
[1778341561561,38.68,80493.7,0.0,0.98559,1e-05,2.95553]
[1778341565975,38.68,80492.59,0.0,0.98558,1e-05,2.95679]
[1778341566072,38.68,80492.59,0.0,0.98558,1e-05,2.95679]
[1778341567489,38.68,80492.18,0.0,0.98558,1e-05,2.95696]
[1778341567575,38.68,80492.18,0.0,0.98558,1e-05,2.95696]
[1778341568299,38.68,80492.18,0.0,0.98559,1e-05,2.95629]
[1778341573645,38.67,80491.85,0.0,0.98559,1e-05,2.95531]
[1778341578449,38.67,80492.43,0.0,0.9856,1e-05,2.95315]
[1778341578561,38.67,80491.87,0.0,0.9856,1e-05,2.95396]
[1778341583715,38.66,80490.13,0.0,0.98559,1e-05,2.95556]
[1778341584693,38.66,80490.13,0.0,0.98559,1e-05,2.95556]
[1778341584810,38.66,80490.13,0.0,0.98559,1e-05,2.95556]
[1778341586264,38.66,80491.05,0.0,0.9856,1e-05,2.95304]
[1778341586313,38.66,80491.05,0.0,0.9856,1e-05,2.95304]
[1778341586413,38.66,80491.58,0.0,0.98561,1e-05,2.95164]
[1778341592406,38.66,80491.4,0.0,0.98562,1e-05,2.95072]
[1778341592561,38.66,80492.05,0.0,0.98564,1e-05,2.94718]
[1778341600835,38.65,80492.12,0.0,0.98565,1e-05,2.94457]
[1778341602466,38.65,80492.12,0.0,0.98565,1e-05,2.94457]
[1778341602562,38.65,80491.75,0.0,0.98565,1e-05,2.94471]
[1778341604093,38.65,80491.75,0.0,0.98565,1e-05,2.94471]
[1778341604312,38.65,80491.75,0.0,0.98565,1e-05,2.94471]
[1778341604413,38.65,80491.75,0.0,0.98565,1e-05,2.9441]
[1778341609898,38.64,80491.18,0.0,0.98566,1e-05,2.94344]
[1778341614933,38.64,80491.21,0.0,0.98567,1e-05,2.94187]
[1778341617339,38.64,80491.13,0.0,0.98567,1e-05,2.94174]
[1778341617561,38.64,80491.13,0.0,0.98567,1e-05,2.94174]
[1778341622989,38.63,80490.1,0.0,0.98567,1e-05,2.94173]
[1778341628024,38.63,80490.13,0.0,0.98567,1e-05,2.9402]
[1778341631372,38.62,80493.9,0.0,0.98572,1e-05,2.93198]
[1778341631561,38.62,80493.9,0.0,0.98572,1e-05,2.93198]
[1778341633214,38.62,80495.86,0.0,0.98575,1e-05,2.92748]
[1778341633312,38.62,80495.86,0.0,0.98575,1e-05,2.92748]
[1778341633315,38.62,80495.75,0.0,0.98575,1e-05,2.92743]
[1778341636080,38.62,80500.53,0.0,0.98581,1e-05,2.91699]
[1778341637374,38.62,80500.53,0.0,0.98581,1e-05,2.91699]
[1778341637560,38.62,80500.53,0.0,0.98581,1e-05,2.91699]
[1778341644136,38.61,80499.8,0.0,0.98581,1e-05,2.91641]
[1778341650179,38.61,80501.21,0.0,0.98584,1e-05,2.91204]
[1778341655121,38.61,80501.52,0.0,0.98585,1e-05,2.90909]
[1778341655311,38.61,80501.52,0.0,0.98585,1e-05,2.90909]
[1778341656896,38.61,80501.52,0.0,0.98585,1e-05,2.9086]
[1778341657062,38.61,80501.52,0.0,0.98585,1e-05,2.9086]
[1778341657228,38.61,80501.74,0.0,0.98586,1e-05,2.90766]
[1778341661256,38.6,80515.48,0.0,0.98602,1e-05,2.8792]
[1778341662263,38.6,80520.0,0.0,0.98608,1e-05,2.87]
[1778341667355,38.6,80519.18,0.0,0.98607,1e-05,2.8709]
[1778341667561,38.6,80519.18,0.0,0.98607,1e-05,2.8709]
[1778341671248,38.6,80523.03,0.0,0.98612,1e-05,2.86254]
[1778341671311,38.6,80523.03,0.0,0.98612,1e-05,2.86254]
[1778341672334,38.6,80522.92,0.0,0.98612,1e-05,2.86259]
[1778341672561,38.6,80522.92,0.0,0.98612,1e-05,2.86259]
[1778341672379,38.6,80523.13,0.0,0.98612,1e-05,2.86201]
[1778341675354,38.6,80533.48,0.0,0.98624,1e-05,2.84106]
[1778341676521,38.6,80533.48,0.0,0.98624,1e-05,2.84106]
[1778341676562,38.6,80533.48,0.0,0.98624,1e-05,2.84106]
[1778341676578,38.6,80534.84,0.0,0.98626,1e-05,2.83826]
[1778341683236,38.59,80533.73,0.0,0.98625,1e-05,2.83987]
[1778341683311,38.59,80533.73,0.0,0.98625,1e-05,2.83987]
[1778341683783,38.59,80533.7,0.0,0.98625,1e-05,2.83969]
[1778341683809,38.59,80533.7,0.0,0.98625,1e-05,2.83969]
[1778341684417,38.59,80533.1,0.0,0.98624,1e-05,2.84076]
[1778341686431,38.59,80537.9,0.0,0.9863,1e-05,2.83107]
[1778341687794,38.59,80541.93,0.0,0.98634,1e-05,2.82305]
[1778341687809,38.59,80541.93,0.0,0.98634,1e-05,2.82305]
[1778341693019,38.59,80542.62,0.0,0.98635,1e-05,2.8213]
[1778341693067,38.59,80542.62,0.0,0.98635,1e-05,2.8213]
[1778341694651,38.59,80543.55,0.0,0.98636,1e-05,2.8194]
[1778341694811,38.59,80543.48,0.0,0.98636,1e-05,2.81946]
[1778341694752,38.59,80543.48,0.0,0.98636,1e-05,2.81946]
[1778341700529,38.59,80543.8,0.0,0.98637,1e-05,2.81839]
[1778341704369,38.59,80543.11,0.0,0.98636,1e-05,2.81953]
[1778341704561,38.59,80543.11,0.0,0.98636,1e-05,2.81953]
[1778341707722,38.59,80544.57,0.0,0.98638,1e-05,2.81638]
[1778341707811,38.59,80544.57,0.0,0.98638,1e-05,2.81638]
[1778341708608,38.59,80544.57,0.0,0.98638,1e-05,2.81638]
[1778341708588,38.59,80552.22,0.0,0.98647,1e-05,2.80136]
[1778341708808,38.59,80552.22,0.0,0.98647,1e-05,2.80136]
[1778341709596,38.59,80554.08,0.0,0.98649,1e-05,2.7977]
[1778341711710,38.59,80554.95,0.0,0.9865,1e-05,2.79442]
[1778341711811,38.59,80554.95,0.0,0.9865,1e-05,2.79442]
[1778341715936,38.59,80557.23,0.0,0.98653,1e-05,2.78991]
[1778341717047,38.59,80560.59,0.0,0.98657,1e-05,2.78337]
[1778341719665,38.59,80553.52,0.0,0.98649,1e-05,2.79711]
[1778341719833,38.59,80553.52,0.0,0.98649,1e-05,2.79711]
[1778341720060,38.59,80553.52,0.0,0.98649,1e-05,2.79711]
[1778341720672,38.59,80553.01,0.0,0.98648,1e-05,2.79808]
[1778341723693,38.59,80547.03,0.0,0.98642,1e-05,2.80966]
[1778341729565,38.59,80544.47,0.0,0.98639,1e-05,2.81439]
[1778341730742,38.58,80529.12,0.0,0.98622,1e-05,2.84442]
[1778341731797,38.58,80529.12,0.0,0.98622,1e-05,2.84442]
[1778341731814,38.58,80529.12,0.0,0.98622,1e-05,2.84442]
[1778341731841,38.58,80528.55,0.0,0.98621,1e-05,2.84543]
[1778341735378,38.58,80528.03,0.0,0.98621,1e-05,2.84622]
[1778341735562,38.58,80528.03,0.0,0.98621,1e-05,2.84622]
[1778341740815,38.58,80528.38,0.0,0.98622,1e-05,2.84471]
[1778341745850,38.58,80526.03,0.0,0.98619,1e-05,2.8488]
[1778341748698,38.58,80523.46,0.0,0.98617,1e-05,2.85376]
[1778341748813,38.58,80523.4,0.0,0.98617,1e-05,2.85375]
[1778341748871,38.58,80523.47,0.0,0.98617,1e-05,2.85348]
[1778341749877,38.58,80523.47,0.0,0.98617,1e-05,2.85348]
[1778341750059,38.58,80523.47,0.0,0.98617,1e-05,2.85348]
[1778341755554,38.58,80522.91,0.0,0.98616,1e-05,2.85393]
[1778341756927,38.58,80518.13,0.0,0.98611,1e-05,2.86301]
[1778341759561,38.58,80518.48,0.0,0.98612,1e-05,2.86218]
[1778341764984,38.57,80515.81,0.0,0.98609,1e-05,2.86642]
[1778341770019,38.57,80517.18,0.0,0.98611,1e-05,2.86293]
[1778341775054,38.57,80517.46,0.0,0.98613,1e-05,2.86006]
[1778341780089,38.57,80517.15,0.0,0.98613,1e-05,2.85993]
[1778341780972,38.57,80517.15,0.0,0.98613,1e-05,2.85993]
[1778341781062,38.57,80517.15,0.0,0.98613,1e-05,2.85993]
[1778341784118,38.56,80523.32,0.0,0.9862,1e-05,2.84699]
[1778341786007,38.56,80523.05,0.0,0.9862,1e-05,2.8474]
[1778341786063,38.56,80523.05,0.0,0.9862,1e-05,2.8474]
[1778341786131,38.56,80523.09,0.0,0.9862,1e-05,2.84719]
[1778341789047,38.56,80523.12,0.0,0.9862,1e-05,2.84688]
[1778341789059,38.56,80523.12,0.0,0.9862,1e-05,2.84688]
[1778341794187,38.56,80526.84,0.0,0.98625,1e-05,2.8388]
[1778341795226,38.56,80526.84,0.0,0.98625,1e-05,2.8388]
[1778341795309,38.56,80526.84,0.0,0.98625,1e-05,2.8388]
[1778341795659,38.56,80526.84,0.0,0.98625,1e-05,2.8388]
[1778341795664,38.56,80526.77,0.0,0.98625,1e-05,2.83883]
[1778341795818,38.56,80526.77,0.0,0.98625,1e-05,2.83883]
[1778341802243,38.56,80527.3,0.0,0.98626,1e-05,2.83702]
[1778341805121,38.56,80527.12,0.0,0.98626,1e-05,2.83716]
[1778341805313,38.56,80527.12,0.0,0.98626,1e-05,2.83716]
[1778341805402,38.56,80527.1,0.0,0.98626,1e-05,2.8371]
[1778341805822,38.56,80527.1,0.0,0.98626,1e-05,2.8371]
[1778341806061,38.56,80527.1,0.0,0.98626,1e-05,2.8371]
[1778341811307,38.56,80526.77,0.0,0.98626,1e-05,2.83711]
[1778341817349,38.55,80526.61,0.0,0.98626,1e-05,2.83679]
[1778341819344,38.55,80526.07,0.0,0.98625,1e-05,2.83775]
[1778341819567,38.55,80526.07,0.0,0.98625,1e-05,2.83775]
[1778341819588,38.55,80524.81,0.0,0.98624,1e-05,2.84013]
[1778341820681,38.55,80524.81,0.0,0.98624,1e-05,2.84013]
[1778341820811,38.55,80524.74,0.0,0.98624,1e-05,2.84015]
[1778341826413,38.55,80523.27,0.0,0.98623,1e-05,2.84236]
[1778341828096,38.55,80523.02,0.0,0.98623,1e-05,2.84274]
[1778341828314,38.55,80523.02,0.0,0.98623,1e-05,2.84274]
[1778341828427,38.55,80523.26,0.0,0.98623,1e-05,2.84215]
[1778341828876,38.55,80523.26,0.0,0.98623,1e-05,2.84215]
[1778341829062,38.55,80523.26,0.0,0.98623,1e-05,2.84215]
[1778341840511,38.55,80523.07,0.0,0.98624,1e-05,2.83961]
[1778341846772,38.55,80523.79,0.0,0.98625,1e-05,2.83797]
[1778341851780,38.54,80521.44,0.0,0.98623,1e-05,2.84175]
[1778341851810,38.54,80521.44,0.0,0.98623,1e-05,2.84175]
[1778341852136,38.54,80520.93,0.0,0.98622,1e-05,2.84264]
[1778341852309,38.54,80520.93,0.0,0.98622,1e-05,2.84264]
[1778341852595,38.54,80521.05,0.0,0.98623,1e-05,2.84229]
[1778341861523,38.54,80520.73,0.0,0.98623,1e-05,2.84245]
[1778341861562,38.54,80520.73,0.0,0.98623,1e-05,2.84245]
[1778341861658,38.54,80520.13,0.0,0.98622,1e-05,2.84306]
[1778341862634,38.54,80520.13,0.0,0.98622,1e-05,2.84306]
[1778341862812,38.54,80520.13,0.0,0.98622,1e-05,2.84306]
[1778341869028,38.54,80517.51,0.0,0.9862,1e-05,2.84739]
[1778341869066,38.54,80517.51,0.0,0.9862,1e-05,2.84739]
[1778341869801,38.54,80517.51,0.0,0.9862,1e-05,2.84739]
[1778341869811,38.54,80517.51,0.0,0.9862,1e-05,2.84739]
[1778341869817,38.54,80517.36,0.0,0.9862,1e-05,2.84756]
[1778341876763,38.53,80516.64,0.0,0.98619,1e-05,2.8481]
[1778341879183,38.53,80516.38,0.0,0.98619,1e-05,2.84836]
[1778341879311,38.53,80516.38,0.0,0.98619,1e-05,2.84836]
[1778341879784,38.53,80516.4,0.0,0.98619,1e-05,2.84819]
[1778341880072,38.53,80516.4,0.0,0.98619,1e-05,2.84819]
[1778341880313,38.53,80516.4,0.0,0.98619,1e-05,2.84819]
[1778341885826,38.53,80514.71,0.0,0.98618,1e-05,2.85078]
[1778341887883,38.53,80514.6,0.0,0.98618,1e-05,2.85073]
[1778341888063,38.53,80514.6,0.0,0.98618,1e-05,2.85073]
[1778341888539,38.53,80514.6,0.0,0.98618,1e-05,2.85073]
[1778341888561,38.53,80514.6,0.0,0.98618,1e-05,2.85073]
[1778341888847,38.53,80514.68,0.0,0.98618,1e-05,2.85045]
[1778341894889,38.53,80514.63,0.0,0.98619,1e-05,2.84822]
[1778341897251,38.53,80514.63,0.0,0.98619,1e-05,2.84822]
[1778341897318,38.53,80514.63,0.0,0.98619,1e-05,2.84822]
[1778341897417,38.53,80514.63,0.0,0.98619,1e-05,2.84784]
[1778341899139,38.53,80514.43,0.0,0.98619,1e-05,2.84824]
[1778341899312,38.53,80514.43,0.0,0.98619,1e-05,2.84824]
[1778341904959,38.52,80513.04,0.0,0.98618,1e-05,2.85013]
[1778341909994,38.52,80511.77,0.0,0.98617,1e-05,2.85207]
[1778341912339,38.52,80509.22,0.0,0.98614,1e-05,2.85701]
[1778341912561,38.52,80509.22,0.0,0.98614,1e-05,2.85701]
[1778341912623,38.52,80509.18,0.0,0.98614,1e-05,2.85683]
[1778341913163,38.52,80509.18,0.0,0.98614,1e-05,2.85683]
[1778341913310,38.52,80509.18,0.0,0.98614,1e-05,2.85683]
[1778341919057,38.52,80507.71,0.0,0.98613,1e-05,2.85895]
[1778341923305,38.52,80508.21,0.0,0.98614,1e-05,2.85755]
[1778341923563,38.52,80508.21,0.0,0.98614,1e-05,2.85755]
[1778341923636,38.52,80508.21,0.0,0.98614,1e-05,2.85728]
[1778341924314,38.52,80508.21,0.0,0.98614,1e-05,2.85728]
[1778341924562,38.52,80508.21,0.0,0.98614,1e-05,2.85728]
[1778341930134,38.51,80511.04,0.0,0.98617,1e-05,2.85086]
[1778341933159,38.51,80511.04,0.0,0.98617,1e-05,2.85086]
[1778341933308,38.51,80511.04,0.0,0.98617,1e-05,2.85086]
[1778341933376,38.51,80511.11,0.0,0.98618,1e-05,2.85022]
[1778341933991,38.51,80511.11,0.0,0.98618,1e-05,2.85022]
[1778341934067,38.51,80511.11,0.0,0.98618,1e-05,2.85022]
[1778341939197,38.51,80508.18,0.0,0.98615,1e-05,2.85541]
[1778341942098,38.51,80508.38,0.0,0.98615,1e-05,2.85475]
[1778341942312,38.51,80508.38,0.0,0.98615,1e-05,2.85475]
[1778341949267,38.51,80508.66,0.0,0.98616,1e-05,2.85302]
[1778341952121,38.51,80508.66,0.0,0.98616,1e-05,2.85302]
[1778341952312,38.51,80508.66,0.0,0.98616,1e-05,2.85302]
[1778341952409,38.51,80508.66,0.0,0.98617,1e-05,2.85108]
[1778341954769,38.51,80508.33,0.0,0.98617,1e-05,2.85161]
[1778341954813,38.51,80508.33,0.0,0.98617,1e-05,2.85161]
[1778341962360,38.5,80512.31,0.0,0.98622,1e-05,2.84263]
[1778341963365,38.5,80518.91,0.0,0.98629,1e-05,2.82949]
[1778341963972,38.5,80518.91,0.0,0.98629,1e-05,2.82949]
[1778341964068,38.5,80518.91,0.0,0.98629,1e-05,2.82949]
[1778341964372,38.5,80521.79,0.0,0.98633,1e-05,2.82373]
[1778341965509,38.5,80521.79,0.0,0.98633,1e-05,2.82373]
[1778341965567,38.5,80521.79,0.0,0.98633,1e-05,2.82373]
[1778341971585,38.5,80525.56,0.0,0.98637,1e-05,2.81595]
[1778341971815,38.5,80525.56,0.0,0.98637,1e-05,2.81595]
[1778341973630,38.5,80525.2,0.0,0.98637,1e-05,2.81655]
[1778341973814,38.5,80525.2,0.0,0.98637,1e-05,2.81655]
[1778341973839,38.5,80525.22,0.0,0.98637,1e-05,2.81645]
[1778341977869,38.5,80525.05,0.0,0.98637,1e-05,2.81661]
[1778341978059,38.5,80524.32,0.0,0.98636,1e-05,2.81799]
[1778341982994,38.5,80521.3,0.0,0.98633,1e-05,2.82362]
[1778341983063,38.5,80521.3,0.0,0.98633,1e-05,2.82362]
[1778341983622,38.5,80521.3,0.0,0.98633,1e-05,2.82362]
[1778341983814,38.5,80521.3,0.0,0.98633,1e-05,2.82362]
[1778341983870,38.5,80521.5,0.0,0.98633,1e-05,2.82315]
[1778341992568,38.5,80522.08,0.0,0.98634,1e-05,2.82134]
[1778341997603,38.5,80522.63,0.0,0.98635,1e-05,2.8199]
[1778342001589,38.5,80522.14,0.0,0.98635,1e-05,2.82064]
[1778342001812,38.5,80522.14,0.0,0.98635,1e-05,2.82064]
[1778342001908,38.5,80522.14,0.0,0.98635,1e-05,2.82057]
[1778342002357,38.5,80522.14,0.0,0.98635,1e-05,2.82057]
[1778342002561,38.5,80522.14,0.0,0.98635,1e-05,2.82057]
[1778342007673,38.49,80525.21,0.0,0.98638,1e-05,2.81413]
[1778342009547,38.49,80525.21,0.0,0.98638,1e-05,2.81413]
[1778342009561,38.49,80525.21,0.0,0.98638,1e-05,2.81413]
[1778342009687,38.49,80525.25,0.0,0.98638,1e-05,2.81393]
[1778342010516,38.49,80525.25,0.0,0.98638,1e-05,2.81393]
[1778342010561,38.49,80525.25,0.0,0.98638,1e-05,2.81393]
[1778342020764,38.49,80523.71,0.0,0.98638,1e-05,2.81465]
[1778342022919,38.49,80523.73,0.0,0.98638,1e-05,2.81454]
[1778342022933,38.49,80522.17,0.0,0.98636,1e-05,2.81754]
[1778342023062,38.49,80522.17,0.0,0.98636,1e-05,2.81754]
[1778342023785,38.49,80521.08,0.0,0.98635,1e-05,2.8196]
[1778342024288,38.49,80521.08,0.0,0.98635,1e-05,2.8196]
[1778342024311,38.49,80521.08,0.0,0.98635,1e-05,2.8196]
[1778342030834,38.49,80519.88,0.0,0.98634,1e-05,2.82137]
[1778342031258,38.49,80519.88,0.0,0.98634,1e-05,2.82137]
[1778342031308,38.49,80519.88,0.0,0.98634,1e-05,2.82137]
[1778342031841,38.49,80518.67,0.0,0.98633,1e-05,2.82367]
[1778342032811,38.49,80518.67,0.0,0.98633,1e-05,2.82367]
[1778342033062,38.49,80519.66,0.0,0.98634,1e-05,2.82163]
[1778342040912,38.49,80519.53,0.0,0.98634,1e-05,2.8212]
[1778342043674,38.49,80519.68,0.0,0.98634,1e-05,2.82074]
[1778342043810,38.49,80519.68,0.0,0.98634,1e-05,2.82074]
[1778342043933,38.49,80520.39,0.0,0.98635,1e-05,2.81926]
[1778342045118,38.49,80519.37,0.0,0.98634,1e-05,2.82119]
[1778342045311,38.49,80519.37,0.0,0.98634,1e-05,2.82119]
[1778342050982,38.48,80522.45,0.0,0.98638,1e-05,2.81465]
[1778342051830,38.48,80522.45,0.0,0.98638,1e-05,2.81465]
[1778342052068,38.48,80522.86,0.0,0.98638,1e-05,2.81378]
[1778342058031,38.48,80523.41,0.0,0.98639,1e-05,2.81229]
[1778342059628,38.48,80523.41,0.0,0.98639,1e-05,2.81229]
[1778342059812,38.48,80523.41,0.0,0.98639,1e-05,2.81229]
[1778342059912,38.48,80523.67,0.0,0.98639,1e-05,2.81164]
[1778342061189,38.48,80523.67,0.0,0.98639,1e-05,2.81164]
[1778342061311,38.48,80523.67,0.0,0.98639,1e-05,2.81164]
[1778342069108,38.48,80523.47,0.0,0.9864,1e-05,2.81143]
[1778342078171,38.48,80522.76,0.0,0.9864,1e-05,2.81069]
[1778342083167,38.48,80522.79,0.0,0.9864,1e-05,2.81037]
[1778342083310,38.48,80522.79,0.0,0.9864,1e-05,2.81037]
[1778342083398,38.48,80522.64,0.0,0.9864,1e-05,2.8106]
[1778342084562,38.48,80522.64,0.0,0.9864,1e-05,2.8106]
[1778342084812,38.48,80522.64,0.0,0.9864,1e-05,2.8106]
[1778342090255,38.48,80522.33,0.0,0.9864,1e-05,2.81074]
[1778342096297,38.48,80522.76,0.0,0.9864,1e-05,2.80951]
[1778342104353,38.47,80522.76,0.0,0.98641,1e-05,2.809]
[1778342107335,38.47,80522.75,0.0,0.98641,1e-05,2.80896]
[1778342107560,38.47,80522.75,0.0,0.98641,1e-05,2.80896]
[1778342107604,38.47,80522.75,0.0,0.98641,1e-05,2.80877]
[1778342108533,38.47,80522.75,0.0,0.98641,1e-05,2.80877]
[1778342108561,38.47,80522.75,0.0,0.98641,1e-05,2.80877]
[1778342114423,38.47,80522.22,0.0,0.98641,1e-05,2.80944]
[1778342121472,38.47,80522.35,0.0,0.98641,1e-05,2.80868]
[1778342128521,38.47,80522.55,0.0,0.98641,1e-05,2.80786]
[1778342133556,38.47,80522.41,0.0,0.98642,1e-05,2.80629]
[1778342137033,38.47,80522.39,0.0,0.98642,1e-05,2.80622]
[1778342137061,38.47,80522.39,0.0,0.98642,1e-05,2.80622]
[1778342137584,38.47,80522.46,0.0,0.98642,1e-05,2.80596]
[1778342138462,38.47,80522.46,0.0,0.98642,1e-05,2.80596]
[1778342138566,38.47,80522.46,0.0,0.98642,1e-05,2.80596]
[1778342143626,38.47,80520.74,0.0,0.98641,1e-05,2.80896]
[1778342145853,38.47,80520.75,0.0,0.98641,1e-05,2.80888]
[1778342146064,38.47,80520.75,0.0,0.98641,1e-05,2.80888]
[1778342151682,38.47,80520.98,0.0,0.98641,1e-05,2.80801]
[1778342156717,38.47,80521.01,0.0,0.98641,1e-05,2.80766]
[1778342161292,38.47,80520.55,0.0,0.98641,1e-05,2.80845]
[1778342161309,38.47,80520.55,0.0,0.98641,1e-05,2.80845]
[1778342161752,38.46,80520.14,0.0,0.98641,1e-05,2.80907]
[1778342162989,38.46,80520.14,0.0,0.98641,1e-05,2.80907]
[1778342163067,38.46,80520.14,0.0,0.98641,1e-05,2.80907]
[1778342169808,38.46,80519.05,0.0,0.9864,1e-05,2.81073]
[1778342172784,38.46,80519.8,0.0,0.9864,1e-05,2.80913]
[1778342173564,38.46,80519.75,0.0,0.9864,1e-05,2.80917]
[1778342173836,38.46,80520.14,0.0,0.98641,1e-05,2.80835]
[1778342174482,38.46,80520.14,0.0,0.98641,1e-05,2.80835]
[1778342174561,38.46,80520.14,0.0,0.98641,1e-05,2.80835]
[1778342182899,38.46,80519.73,0.0,0.98641,1e-05,2.80863]
[1778342187934,38.46,80519.36,0.0,0.98641,1e-05,2.80907]
[1778342191560,38.46,80519.18,0.0,0.9864,1e-05,2.80925]
[1778342191576,38.46,80519.18,0.0,0.98641,1e-05,2.80765]
[1778342192969,38.46,80516.85,0.0,0.98639,1e-05,2.81217]
[1778342193634,38.46,80516.85,0.0,0.98639,1e-05,2.81217]
[1778342193815,38.46,80516.85,0.0,0.98639,1e-05,2.81217]
[1778342195562,38.46,80516.83,0.0,0.98639,1e-05,2.81208]
[1778342195990,38.46,80516.05,0.0,0.98638,1e-05,2.81356]
[1778342201025,38.46,80514.23,0.0,0.98636,1e-05,2.81683]
[1778342201674,38.46,80514.23,0.0,0.98636,1e-05,2.81683]
[1778342202061,38.46,80514.23,0.0,0.98636,1e-05,2.81683]
[1778342202160,38.46,80514.83,0.0,0.98637,1e-05,2.81559]
[1778342202644,38.46,80514.83,0.0,0.98637,1e-05,2.81559]
[1778342202810,38.46,80514.83,0.0,0.98637,1e-05,2.81559]
[1778342208076,38.46,80514.08,0.0,0.98636,1e-05,2.81674]
[1778342209241,38.46,80514.55,0.0,0.98637,1e-05,2.81576]
[1778342209312,38.46,80514.55,0.0,0.98637,1e-05,2.81576]
[1778342220160,38.45,80513.7,0.0,0.98636,1e-05,2.8168]
[1778342225195,38.45,80512.36,0.0,0.98635,1e-05,2.81913]
[1778342228813,38.45,80514.73,0.0,0.98637,1e-05,2.81421]
[1778342229562,38.45,80514.73,0.0,0.98637,1e-05,2.81421]
[1778342229645,38.45,80514.55,0.0,0.98637,1e-05,2.8145]
[1778342230465,38.45,80514.55,0.0,0.98637,1e-05,2.8145]
[1778342230566,38.45,80514.55,0.0,0.98637,1e-05,2.8145]
[1778342236272,38.45,80516.73,0.0,0.9864,1e-05,2.80985]
[1778342237976,38.45,80516.73,0.0,0.9864,1e-05,2.80985]
[1778342238083,38.45,80516.73,0.0,0.9864,1e-05,2.80985]
[1778342238844,38.45,80516.76,0.0,0.9864,1e-05,2.80967]
[1778342239061,38.45,80516.76,0.0,0.9864,1e-05,2.80967]
[1778342239165,38.45,80516.96,0.0,0.9864,1e-05,2.80921]
[1778342248357,38.45,80520.8,0.0,0.98645,1e-05,2.80122]
[1778342253462,38.45,80520.73,0.0,0.98646,1e-05,2.79967]
[1778342253565,38.45,80520.73,0.0,0.98646,1e-05,2.79967]
[1778342261451,38.45,80520.74,0.0,0.98646,1e-05,2.79919]
[1778342267490,38.45,80521.19,0.0,0.98646,1e-05,2.79804]
[1778342271624,38.45,80521.92,0.0,0.98647,1e-05,2.79648]
[1778342271810,38.45,80521.92,0.0,0.98647,1e-05,2.79648]
[1778342271975,38.45,80521.92,0.0,0.98647,1e-05,2.79648]
[1778342272063,38.45,80521.92,0.0,0.98647,1e-05,2.79648]
[1778342272076,38.45,80521.88,0.0,0.98647,1e-05,2.79647]
[1778342277560,38.45,80522.0,0.0,0.98648,1e-05,2.79603]
[1778342282595,38.45,80521.16,0.0,0.98647,1e-05,2.79747]
[1778342283883,38.45,80521.16,0.0,0.98647,1e-05,2.79747]
[1778342284060,38.45,80521.16,0.0,0.98647,1e-05,2.79747]
[1778342291189,38.45,80519.15,0.0,0.98645,1e-05,2.80116]
[1778342291315,38.44,80517.2,0.0,0.98643,1e-05,2.80479]
[1778342292803,38.44,80515.38,0.0,0.98641,1e-05,2.8083]
[1778342292813,38.44,80515.38,0.0,0.98641,1e-05,2.8083]
[1778342292854,38.44,80512.77,0.0,0.98638,1e-05,2.81337]
[1778342295796,38.44,80511.1,0.0,0.98636,1e-05,2.81651]
[1778342295814,38.44,80511.1,0.0,0.98636,1e-05,2.81651]
[1778342299714,38.44,80505.14,0.0,0.98629,1e-05,2.82784]
[1778342301823,38.44,80504.09,0.0,0.98628,1e-05,2.82982]
[1778342302068,38.44,80504.09,0.0,0.98628,1e-05,2.82982]
[1778342303621,38.44,80502.27,0.0,0.98626,1e-05,2.83323]
[1778342303812,38.44,80502.27,0.0,0.98626,1e-05,2.83323]
[1778342303901,38.44,80502.23,0.0,0.98626,1e-05,2.8332]
[1778342309785,38.44,80501.9,0.0,0.98626,1e-05,2.83327]
[1778342314820,38.44,80502.1,0.0,0.98627,1e-05,2.83089]
[1778342318007,38.44,80502.1,0.0,0.98628,1e-05,2.83072]
[1778342318063,38.44,80502.1,0.0,0.98628,1e-05,2.83072]
[1778342323883,38.44,80502.03,0.0,0.98628,1e-05,2.8303]
[1778342329058,38.44,80501.93,0.0,0.98628,1e-05,2.8302]
[1778342329312,38.44,80501.34,0.0,0.98627,1e-05,2.8313]
[1778342330876,38.44,80502.19,0.0,0.98628,1e-05,2.82954]
[1778342331076,38.44,80502.19,0.0,0.98628,1e-05,2.82954]
[1778342331100,38.44,80502.12,0.0,0.98628,1e-05,2.82961]
[1778342331771,38.44,80502.12,0.0,0.98628,1e-05,2.82961]
[1778342331810,38.44,80502.12,0.0,0.98628,1e-05,2.82961]
[1778342331939,38.43,80508.82,0.0,0.98636,1e-05,2.81632]
[1778342335101,38.43,80510.85,0.0,0.98638,1e-05,2.81223]
[1778342335164,38.43,80511.5,0.0,0.98639,1e-05,2.81092]
[1778342335308,38.43,80511.5,0.0,0.98639,1e-05,2.81092]
[1778342335756,38.43,80511.5,0.0,0.98639,1e-05,2.81092]
[1778342335810,38.43,80511.5,0.0,0.98639,1e-05,2.81092]
[1778342341002,38.43,80514.02,0.0,0.98642,1e-05,2.80576]
[1778342341926,38.43,80514.02,0.0,0.98642,1e-05,2.80576]
[1778342342063,38.43,80514.02,0.0,0.98642,1e-05,2.80576]
[1778342343036,38.43,80517.32,0.0,0.98646,1e-05,2.79925]
[1778342343065,38.43,80517.32,0.0,0.98646,1e-05,2.79925]
[1778342343137,38.43,80516.99,0.0,0.98645,1e-05,2.79988]
[1778342349058,38.43,80520.47,0.0,0.98649,1e-05,2.79301]
[1778342354094,38.43,80519.99,0.0,0.98649,1e-05,2.79389]
[1778342359128,38.43,80518.97,0.0,0.98647,1e-05,2.79582]
[1778342362215,38.43,80518.98,0.0,0.98648,1e-05,2.79576]
[1778342362312,38.43,80518.98,0.0,0.98648,1e-05,2.79576]
[1778342366677,38.43,80519.06,0.0,0.98648,1e-05,2.7955]
[1778342366812,38.43,80519.06,0.0,0.98648,1e-05,2.7955]
[1778342367184,38.43,80518.84,0.0,0.98647,1e-05,2.79591]
[1778342371957,38.43,80519.08,0.0,0.98648,1e-05,2.79382]
[1778342372060,38.43,80519.08,0.0,0.98648,1e-05,2.79382]
[1778342382290,38.43,80519.46,0.0,0.98649,1e-05,2.79288]
[1778342383158,38.43,80519.46,0.0,0.98649,1e-05,2.79288]
[1778342383309,38.43,80519.46,0.0,0.98649,1e-05,2.79288]
[1778342385543,38.43,80519.06,0.0,0.98649,1e-05,2.79361]
[1778342385566,38.43,80519.06,0.0,0.98649,1e-05,2.79361]
[1778342386318,38.43,80519.24,0.0,0.98649,1e-05,2.79324]
[1778342387605,38.43,80518.28,0.0,0.98648,1e-05,2.7951]
[1778342390890,38.43,80518.97,0.0,0.98649,1e-05,2.79369]
[1778342391071,38.43,80518.97,0.0,0.98649,1e-05,2.79369]
[1778342391353,38.43,80518.07,0.0,0.98648,1e-05,2.79543]
[1778342396388,38.43,80519.59,0.0,0.98649,1e-05,2.79237]
[1778342401423,38.43,80533.58,0.0,0.98665,1e-05,2.76502]
[1778342402430,38.43,80542.26,0.0,0.98674,1e-05,2.74825]
[1778342404925,38.43,80542.05,0.0,0.98674,1e-05,2.74872]
[1778342404972,38.43,80547.47,0.0,0.9868,1e-05,2.73841]
[1778342410177,38.43,80545.55,0.0,0.98678,1e-05,2.74233]
[1778342410310,38.43,80545.55,0.0,0.98678,1e-05,2.74233]
[1778342410278,38.43,80544.32,0.0,0.98676,1e-05,2.74484]
[1778342413507,38.43,80537.03,0.0,0.98668,1e-05,2.75911]
[1778342418775,38.43,80537.0,0.0,0.98668,1e-05,2.75931]
[1778342419063,38.43,80537.0,0.0,0.98668,1e-05,2.75931]
[1778342425364,38.43,80539.02,0.0,0.9867,1e-05,2.75561]
[1778342425400,38.43,80539.23,0.0,0.9867,1e-05,2.75528]
[1778342425564,38.43,80539.23,0.0,0.9867,1e-05,2.75528]
[1778342428617,38.43,80539.73,0.0,0.98671,1e-05,2.75439]
[1778342428809,38.43,80539.73,0.0,0.98671,1e-05,2.75439]
[1778342431905,38.44,80539.03,0.0,0.9867,1e-05,2.75586]
[1778342432070,38.44,80539.03,0.0,0.9867,1e-05,2.75586]
[1778342432171,38.44,80537.1,0.0,0.98669,1e-05,2.75814]
[1778342434654,38.44,80532.7,0.0,0.98664,1e-05,2.76673]
[1778342439062,38.44,80528.95,0.0,0.9866,1e-05,2.77408]
[1778342444628,38.44,80524.87,0.0,0.98655,1e-05,2.78202]
[1778342444814,38.44,80524.87,0.0,0.98655,1e-05,2.78202]
[1778342444908,38.44,80525.13,0.0,0.98655,1e-05,2.78149]
[1778342446750,38.44,80524.87,0.0,0.98655,1e-05,2.782]
[1778342446811,38.44,80524.87,0.0,0.98655,1e-05,2.782]
[1778342453787,38.44,80525.72,0.0,0.98656,1e-05,2.78026]
[1778342459049,38.44,80524.26,0.0,0.98654,1e-05,2.78307]
[1778342459071,38.44,80524.26,0.0,0.98654,1e-05,2.78307]
[1778342459148,38.44,80523.83,0.0,0.98654,1e-05,2.78388]
[1778342460180,38.44,80523.83,0.0,0.98654,1e-05,2.78388]
[1778342460309,38.44,80523.83,0.0,0.98654,1e-05,2.78388]
[1778342466878,38.43,80510.15,0.0,0.98639,1e-05,2.81055]
[1778342467885,38.43,80504.41,0.0,0.98632,1e-05,2.82176]
[1778342470198,38.43,80502.3,0.0,0.9863,1e-05,2.82585]
[1778342470311,38.43,80502.3,0.0,0.9863,1e-05,2.82585]
[1778342470398,38.43,80501.79,0.0,0.98629,1e-05,2.82677]
[1778342471728,38.43,80501.86,0.0,0.9863,1e-05,2.82654]
[1778342471813,38.43,80501.86,0.0,0.9863,1e-05,2.82654]
[1778342471915,38.43,80495.8,0.0,0.98623,1e-05,2.83844]
[1778342472922,38.43,80491.48,0.0,0.98618,1e-05,2.8469]
[1778342476950,38.43,80499.69,0.0,0.98628,1e-05,2.83011]
[1778342477957,38.43,80500.43,0.0,0.98628,1e-05,2.82855]
[1778342479478,38.43,80502.06,0.0,0.9863,1e-05,2.82524]
[1778342479561,38.43,80502.06,0.0,0.9863,1e-05,2.82524]
[1778342479971,38.43,80502.42,0.0,0.98631,1e-05,2.82444]
[1778342480978,38.43,80496.56,0.0,0.98624,1e-05,2.83595]
[1778342482122,38.43,80496.56,0.0,0.98624,1e-05,2.83595]
[1778342482311,38.43,80496.56,0.0,0.98624,1e-05,2.83595]
[1778342485343,38.43,80492.67,0.0,0.9862,1e-05,2.84332]
[1778342485366,38.43,80489.61,0.0,0.98617,1e-05,2.84928]
[1778342485564,38.43,80489.61,0.0,0.98617,1e-05,2.84928]
[1778342486034,38.43,80489.61,0.0,0.98617,1e-05,2.84928]
[1778342486069,38.43,80489.61,0.0,0.98617,1e-05,2.84928]
[1778342492056,38.43,80490.09,0.0,0.98618,1e-05,2.84591]
[1778342497091,38.43,80489.73,0.0,0.98618,1e-05,2.84602]
[1778342497754,38.43,80489.73,0.0,0.98618,1e-05,2.84602]
[1778342497813,38.43,80489.73,0.0,0.98618,1e-05,2.84602]
[1778342498098,38.42,80489.66,0.0,0.98618,1e-05,2.84604]
[1778342498958,38.42,80489.66,0.0,0.98618,1e-05,2.84604]
[1778342499072,38.42,80489.66,0.0,0.98618,1e-05,2.84604]
[1778342504141,38.42,80483.19,0.0,0.98611,1e-05,2.85817]
[1778342505216,38.42,80483.19,0.0,0.98611,1e-05,2.85817]
[1778342505310,38.42,80483.19,0.0,0.98611,1e-05,2.85817]
[1778342505411,38.42,80483.44,0.0,0.98612,1e-05,2.85753]
[1778342506628,38.42,80484.41,0.0,0.98613,1e-05,2.85546]
[1778342506811,38.42,80484.41,0.0,0.98613,1e-05,2.85546]
[1778342507163,38.42,80489.72,0.0,0.98619,1e-05,2.84476]
[1778342510184,38.42,80493.46,0.0,0.98623,1e-05,2.837]
[1778342515219,38.42,80492.91,0.0,0.98623,1e-05,2.83757]
[1778342516565,38.42,80493.21,0.0,0.98623,1e-05,2.83686]
[1778342516813,38.42,80493.21,0.0,0.98623,1e-05,2.83686]
[1778342517502,38.42,80493.21,0.0,0.98623,1e-05,2.83686]
[1778342517560,38.42,80493.21,0.0,0.98623,1e-05,2.83686]
[1778342518240,38.42,80493.14,0.0,0.98624,1e-05,2.83679]
[1778342523275,38.42,80493.26,0.0,0.98624,1e-05,2.83601]
[1778342523610,38.42,80493.26,0.0,0.98624,1e-05,2.83601]
[1778342523811,38.42,80493.26,0.0,0.98624,1e-05,2.83601]
[1778342524282,38.42,80493.32,0.0,0.98624,1e-05,2.83578]
[1778342524584,38.42,80493.32,0.0,0.98624,1e-05,2.83578]
[1778342524810,38.42,80493.32,0.0,0.98624,1e-05,2.83578]
[1778342530329,38.41,80493.76,0.0,0.98625,1e-05,2.8343]
[1778342534357,38.41,80498.14,0.0,0.9863,1e-05,2.82524]
[1778342535109,38.41,80498.14,0.0,0.9863,1e-05,2.82524]
[1778342535314,38.41,80498.14,0.0,0.9863,1e-05,2.82524]
[1778342535366,38.41,80499.63,0.0,0.98632,1e-05,2.82221]
[1778342536300,38.41,80499.63,0.0,0.98632,1e-05,2.82221]
[1778342536312,38.41,80499.63,0.0,0.98632,1e-05,2.82221]
[1778342541412,38.41,80498.62,0.0,0.98631,1e-05,2.82375]
[1778342546447,38.41,80500.22,0.0,0.98633,1e-05,2.8202]
[1778342551482,38.41,80501.82,0.0,0.98636,1e-05,2.81515]
[1778342552893,38.41,80501.82,0.0,0.98636,1e-05,2.81515]
[1778342553064,38.41,80501.82,0.0,0.98636,1e-05,2.81515]
[1778342553496,38.41,80503.22,0.0,0.98637,1e-05,2.81226]
[1778342554036,38.41,80503.22,0.0,0.98637,1e-05,2.81226]
[1778342554061,38.41,80503.22,0.0,0.98637,1e-05,2.81226]
[1778342559538,38.41,80506.79,0.0,0.98642,1e-05,2.80491]
[1778342564574,38.41,80507.69,0.0,0.98643,1e-05,2.8029]
[1778342571623,38.41,80507.81,0.0,0.98643,1e-05,2.80234]
[1778342577389,38.41,80509.99,0.0,0.98646,1e-05,2.79787]
[1778342577565,38.41,80509.99,0.0,0.98646,1e-05,2.79787]
[1778342577490,38.41,80510.13,0.0,0.98646,1e-05,2.79751]
[1778342577666,38.41,80510.4,0.0,0.98646,1e-05,2.79698]
[1778342578643,38.41,80510.4,0.0,0.98646,1e-05,2.79698]
[1778342578810,38.41,80510.4,0.0,0.98646,1e-05,2.79698]
[1778342583960,38.41,80510.71,0.0,0.98647,1e-05,2.79619]
[1778342584060,38.41,80510.71,0.0,0.98647,1e-05,2.79619]
[1778342584061,38.41,80512.14,0.0,0.98648,1e-05,2.79333]
[1778342584724,38.41,80512.14,0.0,0.98648,1e-05,2.79333]
[1778342584812,38.41,80512.14,0.0,0.98648,1e-05,2.79333]
[1778342590757,38.4,80513.67,0.0,0.9865,1e-05,2.79017]
[1778342595358,38.4,80516.59,0.0,0.98653,1e-05,2.78438]
[1778342595566,38.4,80516.59,0.0,0.98653,1e-05,2.78438]
[1778342595413,38.4,80517.09,0.0,0.98654,1e-05,2.78338]
[1778342596559,38.4,80517.09,0.0,0.98654,1e-05,2.78338]
[1778342595792,38.4,80517.38,0.0,0.98654,1e-05,2.78281]
[1778342596815,38.4,80517.38,0.0,0.98654,1e-05,2.78281]
[1778342606869,38.4,80519.8,0.0,0.98657,1e-05,2.77801]
[1778342609512,38.4,80520.16,0.0,0.98657,1e-05,2.77731]
[1778342609562,38.4,80520.16,0.0,0.98657,1e-05,2.77731]
[1778342609613,38.4,80520.16,0.0,0.98657,1e-05,2.77731]
[1778342613508,38.4,80521.81,0.0,0.9866,1e-05,2.77257]
[1778342613561,38.4,80521.81,0.0,0.9866,1e-05,2.77257]
[1778342616753,38.4,80524.51,0.0,0.98663,1e-05,2.76734]
[1778342616808,38.4,80524.51,0.0,0.98663,1e-05,2.76734]
[1778342616939,38.4,80525.34,0.0,0.98664,1e-05,2.76576]
[1778342622091,38.4,80524.45,0.0,0.98663,1e-05,2.76758]
[1778342622311,38.4,80524.45,0.0,0.98663,1e-05,2.76758]
[1778342628018,38.41,80525.25,0.0,0.98663,1e-05,2.76622]
[1778342631721,38.41,80525.35,0.0,0.98664,1e-05,2.76607]
[1778342631812,38.41,80525.35,0.0,0.98664,1e-05,2.76607]
[1778342632064,38.41,80525.35,0.0,0.98664,1e-05,2.76607]
[1778342632076,38.41,80525.35,0.0,0.98664,1e-05,2.76612]
[1778342632990,38.41,80525.35,0.0,0.98664,1e-05,2.76612]
[1778342633066,38.41,80525.35,0.0,0.98664,1e-05,2.76612]
[1778342639095,38.41,80525.26,0.0,0.98663,1e-05,2.76642]
[1778342648158,38.41,80525.26,0.0,0.98663,1e-05,2.76655]
[1778342651673,38.41,80524.98,0.0,0.98663,1e-05,2.76713]
[1778342651813,38.41,80524.98,0.0,0.98663,1e-05,2.76713]
[1778342652187,38.41,80524.9,0.0,0.98663,1e-05,2.76729]
[1778342653123,38.41,80524.9,0.0,0.98663,1e-05,2.76729]
[1778342653315,38.41,80524.9,0.0,0.98663,1e-05,2.76729]
[1778342657483,38.41,80519.61,0.0,0.98657,1e-05,2.77759]
[1778342657560,38.41,80519.61,0.0,0.98657,1e-05,2.77759]
[1778342657661,38.41,80516.82,0.0,0.98654,1e-05,2.78303]
[1778342658959,38.41,80515.01,0.0,0.98652,1e-05,2.78655]
[1778342659072,38.41,80515.01,0.0,0.98652,1e-05,2.78655]
[1778342664271,38.41,80510.53,0.0,0.98647,1e-05,2.79518]
[1778342665278,38.41,80505.93,0.0,0.98642,1e-05,2.80417]
[1778342665686,38.41,80505.93,0.0,0.98642,1e-05,2.80417]
[1778342665809,38.41,80505.93,0.0,0.98642,1e-05,2.80417]
[1778342666286,38.41,80504.35,0.0,0.9864,1e-05,2.80723]
[1778342667202,38.41,80504.35,0.0,0.9864,1e-05,2.80723]
[1778342667316,38.41,80504.35,0.0,0.9864,1e-05,2.80723]
[1778342673335,38.4,80502.69,0.0,0.98639,1e-05,2.80857]
[1778342679377,38.4,80498.63,0.0,0.98635,1e-05,2.81625]
[1778342681391,38.4,80494.63,0.0,0.9863,1e-05,2.82402]
[1778342682643,38.4,80494.63,0.0,0.9863,1e-05,2.82402]
[1778342682811,38.4,80495.07,0.0,0.98631,1e-05,2.82307]
[1778342683405,38.4,80495.42,0.0,0.98631,1e-05,2.82231]
[1778342684216,38.4,80495.42,0.0,0.98631,1e-05,2.82231]
[1778342684312,38.4,80495.42,0.0,0.98631,1e-05,2.82231]
[1778342689447,38.4,80494.91,0.0,0.98631,1e-05,2.82292]
[1778342694482,38.4,80498.01,0.0,0.98635,1e-05,2.81651]
[1778342695664,38.4,80498.01,0.0,0.98635,1e-05,2.81651]
[1778342695810,38.4,80498.79,0.0,0.98635,1e-05,2.81492]
[1778342696497,38.4,80498.82,0.0,0.98636,1e-05,2.81482]
[1778342697261,38.4,80498.82,0.0,0.98636,1e-05,2.81482]
[1778342697312,38.4,80498.82,0.0,0.98636,1e-05,2.81482]
[1778342702539,38.4,80498.68,0.0,0.98636,1e-05,2.81486]
[1778342707574,38.4,80499.52,0.0,0.98637,1e-05,2.81302]
[1778342712609,38.4,80505.44,0.0,0.98643,1e-05,2.80122]
[1778342713681,38.4,80505.44,0.0,0.98643,1e-05,2.80122]
[1778342713809,38.4,80506.63,0.0,0.98645,1e-05,2.79888]
[1778342714623,38.4,80506.64,0.0,0.98645,1e-05,2.79885]
[1778342715462,38.4,80506.64,0.0,0.98645,1e-05,2.79885]
[1778342715570,38.4,80506.64,0.0,0.98645,1e-05,2.79885]
[1778342720665,38.4,80505.46,0.0,0.98643,1e-05,2.80108]
[1778342720826,38.4,80505.46,0.0,0.98643,1e-05,2.80108]
[1778342721063,38.4,80505.46,0.0,0.98643,1e-05,2.80108]
[1778342721672,38.4,80507.45,0.0,0.98646,1e-05,2.79716]
[1778342722407,38.4,80507.45,0.0,0.98646,1e-05,2.79716]
[1778342722561,38.4,80507.45,0.0,0.98646,1e-05,2.79716]
[1778342727715,38.4,80510.86,0.0,0.98649,1e-05,2.79046]
[1778342728528,38.4,80510.86,0.0,0.98649,1e-05,2.79046]
[1778342728561,38.4,80510.86,0.0,0.98649,1e-05,2.79046]
[1778342728729,38.4,80510.86,0.0,0.98649,1e-05,2.79046]
[1778342728810,38.4,80511.97,0.0,0.98651,1e-05,2.78829]
[1778342729728,38.4,80513.96,0.0,0.98653,1e-05,2.7844]
[1778342733499,38.4,80514.95,0.0,0.98655,1e-05,2.78096]
[1778342733536,38.4,80521.22,0.0,0.98662,1e-05,2.76879]
[1778342735794,38.4,80522.22,0.0,0.98663,1e-05,2.76688]
[1778342738924,38.4,80524.91,0.0,0.98666,1e-05,2.76175]
[1778342739060,38.4,80524.91,0.0,0.98666,1e-05,2.76175]
[1778342739127,38.4,80524.91,0.0,0.98666,1e-05,2.76175]
[1778342739313,38.4,80524.91,0.0,0.98666,1e-05,2.76175]
[1778342739335,38.4,80524.81,0.0,0.98665,1e-05,2.76209]
[1778342745842,38.4,80526.5,0.0,0.98667,1e-05,2.75911]
[1778342751502,38.4,80525.5,0.0,0.98666,1e-05,2.76125]
[1778342751558,38.4,80525.5,0.0,0.98666,1e-05,2.76125]
[1778342751603,38.4,80524.06,0.0,0.98664,1e-05,2.76413]
[1778342753396,38.4,80523.16,0.0,0.98663,1e-05,2.76588]
[1778342753567,38.4,80523.16,0.0,0.98663,1e-05,2.76588]
[1778342759940,38.4,80521.43,0.0,0.98661,1e-05,2.76948]
[1778342761426,38.4,80521.43,0.0,0.98661,1e-05,2.76948]
[1778342761560,38.4,80521.43,0.0,0.98661,1e-05,2.76948]
[1778342761654,38.4,80520.99,0.0,0.98661,1e-05,2.77038]
[1778342762961,38.4,80512.71,0.0,0.98652,1e-05,2.78656]
[1778342764706,38.4,80512.71,0.0,0.98652,1e-05,2.78656]
[1778342764812,38.4,80513.06,0.0,0.98652,1e-05,2.78587]
[1778342773032,38.4,80512.82,0.0,0.98652,1e-05,2.78631]
[1778342778067,38.4,80512.86,0.0,0.98652,1e-05,2.78622]
[1778342785117,38.4,80515.45,0.0,0.98655,1e-05,2.78113]
[1778342786062,38.4,80515.45,0.0,0.98655,1e-05,2.78113]
[1778342786311,38.4,80515.45,0.0,0.98655,1e-05,2.78113]
[1778342786410,38.4,80517.05,0.0,0.98656,1e-05,2.77801]
[1778342788249,38.4,80518.42,0.0,0.98658,1e-05,2.77534]
[1778342788315,38.4,80518.42,0.0,0.98658,1e-05,2.77534]
[1778342792664,38.4,80518.3,0.0,0.98658,1e-05,2.77411]
[1778342792765,38.4,80519.85,0.0,0.9866,1e-05,2.77112]
[1778342792814,38.4,80519.85,0.0,0.9866,1e-05,2.77112]
[1778342793175,38.4,80520.52,0.0,0.98661,1e-05,2.76982]
[1778342794337,38.4,80520.52,0.0,0.98661,1e-05,2.76982]
[1778342794564,38.4,80520.52,0.0,0.98661,1e-05,2.76982]
[1778342797201,38.4,80523.95,0.0,0.98665,1e-05,2.76329]
[1778342798224,38.4,80523.95,0.0,0.98665,1e-05,2.76329]
[1778342798314,38.4,80523.95,0.0,0.98665,1e-05,2.76329]
[1778342804070,38.4,80526.91,0.0,0.98668,1e-05,2.75782]
[1778342804311,38.4,80526.91,0.0,0.98668,1e-05,2.75782]
[1778342804409,38.4,80527.53,0.0,0.98668,1e-05,2.75667]
[1778342805602,38.4,80527.53,0.0,0.98668,1e-05,2.75667]
[1778342805815,38.4,80527.53,0.0,0.98668,1e-05,2.75667]
[1778342812306,38.4,80527.87,0.0,0.98669,1e-05,2.7564]
[1778342815134,38.41,80527.92,0.0,0.98669,1e-05,2.75641]
[1778342815312,38.41,80527.92,0.0,0.98669,1e-05,2.75641]
[1778342817813,38.41,80527.7,0.0,0.98668,1e-05,2.75693]
[1778342817823,38.41,80525.72,0.0,0.98666,1e-05,2.76082]
[1778342824943,38.41,80526.46,0.0,0.98667,1e-05,2.75959]
[1778342830565,38.41,80528.76,0.0,0.98668,1e-05,2.75656]
[1778342830812,38.41,80528.76,0.0,0.98668,1e-05,2.75656]
[1778342836475,38.41,80530.13,0.0,0.9867,1e-05,2.75419]
[1778342839261,38.41,80533.99,0.0,0.98674,1e-05,2.74682]
[1778342839309,38.41,80533.99,0.0,0.98674,1e-05,2.74682]
[1778342840644,38.41,80534.28,0.0,0.98674,1e-05,2.74632]
[1778342840813,38.41,80534.28,0.0,0.98674,1e-05,2.74632]
[1778342840650,38.41,80534.09,0.0,0.98674,1e-05,2.74675]
[1778342845429,38.41,80530.81,0.0,0.9867,1e-05,2.75332]
[1778342845567,38.41,80530.81,0.0,0.9867,1e-05,2.75332]
[1778342851580,38.41,80534.3,0.0,0.98675,1e-05,2.74541]
[1778342854039,38.42,80534.48,0.0,0.98674,1e-05,2.74576]
[1778342854062,38.42,80534.48,0.0,0.98674,1e-05,2.74576]
[1778342855656,38.42,80534.66,0.0,0.98674,1e-05,2.74604]
[1778342855814,38.42,80534.66,0.0,0.98674,1e-05,2.74604]
[1778342855661,38.42,80534.66,0.0,0.98674,1e-05,2.74667]
[1778342859638,38.42,80527.56,0.0,0.98665,1e-05,2.76236]
[1778342860288,38.42,80527.56,0.0,0.98665,1e-05,2.76236]
[1778342860312,38.42,80527.56,0.0,0.98665,1e-05,2.76236]
[1778342865680,38.43,80523.87,0.0,0.98661,1e-05,2.76967]
[1778342867032,38.43,80524.51,0.0,0.98662,1e-05,2.76844]
[1778342867060,38.43,80524.51,0.0,0.98662,1e-05,2.76844]
[1778342868215,38.43,80524.22,0.0,0.98661,1e-05,2.76902]
[1778342868312,38.43,80524.22,0.0,0.98661,1e-05,2.76902]
[1778342868707,38.43,80524.58,0.0,0.98662,1e-05,2.76833]
[1778342873744,38.43,80524.76,0.0,0.98662,1e-05,2.76804]
[1778342878780,38.43,80524.57,0.0,0.98662,1e-05,2.76845]
[1778342882850,38.43,80524.34,0.0,0.98661,1e-05,2.76892]
[1778342883064,38.43,80523.91,0.0,0.98661,1e-05,2.76976]
[1778342888849,38.43,80522.41,0.0,0.98659,1e-05,2.77266]
[1778342893884,38.43,80522.75,0.0,0.9866,1e-05,2.77196]
[1778342895784,38.43,80522.75,0.0,0.9866,1e-05,2.77196]
[1778342895813,38.43,80522.75,0.0,0.9866,1e-05,2.77196]
[1778342897643,38.43,80522.77,0.0,0.9866,1e-05,2.77191]
[1778342897814,38.43,80522.77,0.0,0.9866,1e-05,2.77191]
[1778342897894,38.43,80522.77,0.0,0.9866,1e-05,2.7719]
[1778342902947,38.43,80525.93,0.0,0.98662,1e-05,2.7686]
[1778342904046,38.43,80525.93,0.0,0.98662,1e-05,2.7686]
[1778342904061,38.43,80525.93,0.0,0.98662,1e-05,2.7686]
[1778342908112,38.44,80528.53,0.0,0.98664,1e-05,2.76411]
[1778342908314,38.44,80528.53,0.0,0.98664,1e-05,2.76411]
[1778342908887,38.44,80528.53,0.0,0.98664,1e-05,2.76411]
[1778342908892,38.44,80530.14,0.0,0.98666,1e-05,2.761]
[1778342909064,38.44,80530.14,0.0,0.98666,1e-05,2.761]
[1778342918843,38.44,80531.94,0.0,0.98668,1e-05,2.75616]
[1778342919065,38.44,80530.39,0.0,0.98667,1e-05,2.75921]
[1778342927115,38.44,80532.23,0.0,0.98669,1e-05,2.75587]
[1778342932150,38.44,80532.8,0.0,0.98669,1e-05,2.75494]
[1778342937185,38.44,80532.91,0.0,0.98669,1e-05,2.7549]
[1778342941812,38.44,80531.58,0.0,0.98668,1e-05,2.75758]
[1778342942061,38.44,80530.64,0.0,0.98667,1e-05,2.75947]
[1778342944008,38.44,80528.71,0.0,0.98664,1e-05,2.76325]
[1778342944064,38.44,80528.71,0.0,0.98664,1e-05,2.76325]
[1778342944234,38.44,80527.9,0.0,0.98664,1e-05,2.76484]
[1778342949059,38.44,80527.63,0.0,0.98663,1e-05,2.76544]
[1778342949320,38.44,80527.63,0.0,0.98663,1e-05,2.76544]
[1778342955311,38.44,80521.62,0.0,0.98657,1e-05,2.77717]
[1778342958443,38.44,80521.5,0.0,0.98656,1e-05,2.7774]
[1778342958567,38.44,80521.5,0.0,0.98656,1e-05,2.7774]
[1778342958668,38.44,80521.5,0.0,0.98656,1e-05,2.77796]
[1778342962394,38.44,80519.59,0.0,0.98654,1e-05,2.78165]
[1778342962559,38.44,80519.59,0.0,0.98654,1e-05,2.78165]
[1778342970416,38.44,80534.95,0.0,0.98671,1e-05,2.7517]
[1778342971953,38.44,80534.95,0.0,0.98671,1e-05,2.7517]
[1778342971423,38.44,80543.63,0.0,0.98681,1e-05,2.73348]
[1778342972064,38.44,80543.63,0.0,0.98681,1e-05,2.73348]
[1778342972430,38.44,80544.86,0.0,0.98683,1e-05,2.73119]
[1778342974480,38.44,80544.26,0.0,0.98682,1e-05,2.73242]
[1778342974564,38.44,80544.26,0.0,0.98682,1e-05,2.73242]
[1778342974629,38.44,80544.61,0.0,0.98682,1e-05,2.73182]
[1778342980487,38.44,80547.22,0.0,0.98685,1e-05,2.72728]
[1778342982362,38.44,80547.93,0.0,0.98685,1e-05,2.726]
[1778342982563,38.44,80547.93,0.0,0.98685,1e-05,2.726]
[1778342986057,38.44,80553.01,0.0,0.98691,1e-05,2.71662]
[1778342986071,38.44,80553.01,0.0,0.98691,1e-05,2.71662]
[1778342986844,38.44,80553.01,0.0,0.98691,1e-05,2.71662]
[1778342986890,38.44,80553.13,0.0,0.98691,1e-05,2.71649]
[1778342987061,38.44,80553.13,0.0,0.98691,1e-05,2.71649]
[1778342992577,38.45,80557.75,0.0,0.98696,1e-05,2.70827]
[1778342995053,38.45,80559.32,0.0,0.98697,1e-05,2.70551]
[1778342995062,38.45,80559.32,0.0,0.98697,1e-05,2.70551]
[1778342997797,38.45,80559.39,0.0,0.98697,1e-05,2.7055]
[1778342997811,38.45,80559.39,0.0,0.98697,1e-05,2.7055]
[1778342997893,38.45,80560.13,0.0,0.98698,1e-05,2.70433]
[1778343001095,38.45,80560.54,0.0,0.98698,1e-05,2.70393]
[1778343001312,38.45,80560.54,0.0,0.98698,1e-05,2.70393]
[1778343006675,38.45,80562.87,0.0,0.987,1e-05,2.70029]
[1778343010952,38.45,80562.83,0.0,0.987,1e-05,2.70065]
[1778343011060,38.45,80566.08,0.0,0.98703,1e-05,2.69474]
[1778343013333,38.45,80569.12,0.0,0.98706,1e-05,2.68928]
[1778343013561,38.45,80569.12,0.0,0.98706,1e-05,2.68928]
[1778343013724,38.45,80569.06,0.0,0.98706,1e-05,2.68956]
[1778343017467,38.46,80570.73,0.0,0.98708,1e-05,2.68689]
[1778343017558,38.46,80570.73,0.0,0.98708,1e-05,2.68689]
[1778343022787,38.46,80570.82,0.0,0.98707,1e-05,2.68773]
[1778343023638,38.46,80570.82,0.0,0.98707,1e-05,2.68773]
[1778343023814,38.46,80570.82,0.0,0.98707,1e-05,2.68773]
[1778343023911,38.46,80570.77,0.0,0.98707,1e-05,2.68799]
[1778343029836,38.46,80570.38,0.0,0.98706,1e-05,2.68973]
[1778343035878,38.46,80570.64,0.0,0.98707,1e-05,2.68873]
[1778343041021,38.47,80571.72,0.0,0.98707,1e-05,2.68736]
[1778343042929,38.47,80577.34,0.0,0.98713,1e-05,2.67722]
[1778343043140,38.47,80577.34,0.0,0.98713,1e-05,2.67722]
[1778343043312,38.47,80577.34,0.0,0.98713,1e-05,2.67722]
[1778343043936,38.47,80577.71,0.0,0.98713,1e-05,2.67671]
[1778343044943,38.47,80582.41,0.0,0.98718,1e-05,2.66802]
[1778343045216,38.47,80582.41,0.0,0.98718,1e-05,2.66802]
[1778343045310,38.47,80582.41,0.0,0.98718,1e-05,2.66802]
[1778343050985,38.47,80583.62,0.0,0.98719,1e-05,2.66693]
[1778343055028,38.47,80592.41,0.0,0.98728,1e-05,2.65118]
[1778343055288,38.47,80592.41,0.0,0.98728,1e-05,2.65118]
[1778343056022,38.48,80600.63,0.0,0.98736,1e-05,2.63602]
[1778343058890,38.48,80601.25,0.0,0.98737,1e-05,2.63535]
[1778343061057,38.48,80607.0,0.0,0.98742,1e-05,2.62536]
[1778343063469,38.48,80607.92,0.0,0.98743,1e-05,2.62416]
[1778343064317,38.48,80607.92,0.0,0.98743,1e-05,2.62442]
[1778343064369,38.48,80600.42,0.0,0.98735,1e-05,2.6384]
[1778343065851,38.48,80600.42,0.0,0.98735,1e-05,2.6384]
[1778343066070,38.48,80600.42,0.0,0.98735,1e-05,2.6384]
[1778343065899,38.48,80593.97,0.0,0.98728,1e-05,2.65091]
[1778343070602,38.48,80591.25,0.0,0.98725,1e-05,2.65663]
[1778343070809,38.48,80591.25,0.0,0.98725,1e-05,2.65663]
[1778343074149,38.49,80585.11,0.0,0.98718,1e-05,2.66916]
[1778343075155,38.49,80580.46,0.0,0.98713,1e-05,2.67811]
[1778343076109,38.49,80580.46,0.0,0.98713,1e-05,2.67811]
[1778343076310,38.49,80580.46,0.0,0.98713,1e-05,2.67811]
[1778343076348,38.49,80580.19,0.0,0.98712,1e-05,2.67878]
[1778343077337,38.49,80580.19,0.0,0.98712,1e-05,2.67878]
[1778343077559,38.49,80580.19,0.0,0.98712,1e-05,2.67878]
[1778343085225,38.49,80579.66,0.0,0.98711,1e-05,2.68118]
[1778343091267,38.49,80580.01,0.0,0.98711,1e-05,2.67992]
[1778343094260,38.5,80579.58,0.0,0.98711,1e-05,2.68103]
[1778343094321,38.5,80579.58,0.0,0.98711,1e-05,2.68103]
[1778343094421,38.5,80579.58,0.0,0.98711,1e-05,2.68118]
[1778343095676,38.5,80579.58,0.0,0.98711,1e-05,2.68118]
[1778343095810,38.5,80579.58,0.0,0.98711,1e-05,2.68118]
[1778343104577,38.5,80579.97,0.0,0.98711,1e-05,2.68134]
[1778343110489,38.5,80580.44,0.0,0.9871,1e-05,2.68177]
[1778343110564,38.5,80580.44,0.0,0.9871,1e-05,2.68177]
[1778343110637,38.5,80580.44,0.0,0.9871,1e-05,2.68206]
[1778343111246,38.5,80580.44,0.0,0.9871,1e-05,2.68206]
[1778343111313,38.5,80580.44,0.0,0.9871,1e-05,2.68206]
[1778343116442,38.51,80581.88,0.0,0.98711,1e-05,2.68008]
[1778343121477,38.51,80581.1,0.0,0.9871,1e-05,2.68229]
[1778343124498,38.51,80576.84,0.0,0.98705,1e-05,2.69079]
[1778343126541,38.51,80575.61,0.0,0.98704,1e-05,2.69326]
[1778343126567,38.51,80575.61,0.0,0.98704,1e-05,2.69326]
[1778343126636,38.51,80575.84,0.0,0.98704,1e-05,2.69308]
[1778343127723,38.51,80575.84,0.0,0.98704,1e-05,2.69308]
[1778343127812,38.51,80575.84,0.0,0.98704,1e-05,2.69308]
[1778343129533,38.51,80567.6,0.0,0.98695,1e-05,2.70912]
[1778343132712,38.51,80566.07,0.0,0.98693,1e-05,2.71224]
[1778343132810,38.51,80566.07,0.0,0.98693,1e-05,2.71224]
[1778343132882,38.51,80566.8,0.0,0.98694,1e-05,2.71094]
[1778343134431,38.51,80566.82,0.0,0.98694,1e-05,2.711]
[1778343134562,38.51,80566.82,0.0,0.98694,1e-05,2.711]
[1778343140611,38.51,80566.16,0.0,0.98693,1e-05,2.71295]
[1778343144044,38.52,80568.43,0.0,0.98695,1e-05,2.70883]
[1778343144066,38.52,80568.43,0.0,0.98695,1e-05,2.70883]
[1778343144084,38.52,80570.49,0.0,0.98697,1e-05,2.70501]
[1778343145932,38.52,80570.03,0.0,0.98697,1e-05,2.706]
[1778343146072,38.52,80570.03,0.0,0.98697,1e-05,2.706]
[1778343151688,38.52,80565.91,0.0,0.98693,1e-05,2.71311]
[1778343154709,38.52,80558.53,0.0,0.98684,1e-05,2.72754]
[1778343156065,38.52,80558.53,0.0,0.98684,1e-05,2.72754]
[1778343156087,38.52,80556.54,0.0,0.98682,1e-05,2.73144]
[1778343156313,38.52,80556.54,0.0,0.98682,1e-05,2.73144]
[1778343156965,38.52,80556.54,0.0,0.98682,1e-05,2.73144]
[1778343157063,38.52,80556.54,0.0,0.98682,1e-05,2.73144]
[1778343162765,38.52,80556.83,0.0,0.98682,1e-05,2.73145]
[1778343168807,38.52,80555.28,0.0,0.9868,1e-05,2.73491]
[1778343170391,38.52,80555.27,0.0,0.9868,1e-05,2.73501]
[1778343170565,38.52,80555.27,0.0,0.9868,1e-05,2.73501]
[1778343170821,38.52,80554.95,0.0,0.9868,1e-05,2.73571]
[1778343175856,38.52,80555.13,0.0,0.9868,1e-05,2.73577]
[1778343181116,38.52,80555.17,0.0,0.9868,1e-05,2.73578]
[1778343181313,38.53,80555.17,0.0,0.9868,1e-05,2.73611]
[1778343186933,38.53,80553.83,0.0,0.98678,1e-05,2.73919]
[1778343188197,38.53,80553.83,0.0,0.98678,1e-05,2.73919]
[1778343188312,38.53,80553.44,0.0,0.98677,1e-05,2.74002]
[1778343188947,38.53,80552.06,0.0,0.98676,1e-05,2.74276]
[1778343189211,38.53,80552.06,0.0,0.98676,1e-05,2.74276]
[1778343189311,38.53,80552.06,0.0,0.98676,1e-05,2.74276]
[1778343194989,38.53,80552.52,0.0,0.98676,1e-05,2.74235]
[1778343199713,38.53,80552.96,0.0,0.98676,1e-05,2.74183]
[1778343199813,38.53,80552.96,0.0,0.98676,1e-05,2.74183]
[1778343200024,38.53,80552.97,0.0,0.98676,1e-05,2.74189]
[1778343200906,38.53,80552.97,0.0,0.98676,1e-05,2.74189]
[1778343201067,38.53,80552.97,0.0,0.98676,1e-05,2.74189]
[1778343207073,38.53,80553.38,0.0,0.98676,1e-05,2.74169]
[1778343211653,38.53,80552.8,0.0,0.98676,1e-05,2.74307]
[1778343211811,38.53,80552.8,0.0,0.98676,1e-05,2.74307]
[1778343211832,38.53,80552.8,0.0,0.98676,1e-05,2.74171]
[1778343212725,38.53,80552.8,0.0,0.98676,1e-05,2.74171]
[1778343212810,38.53,80552.8,0.0,0.98676,1e-05,2.74171]
[1778343219159,38.53,80559.76,0.0,0.98683,1e-05,2.72895]
[1778343219826,38.53,80559.76,0.0,0.98683,1e-05,2.72895]
[1778343220066,38.53,80559.76,0.0,0.98683,1e-05,2.72895]
[1778343220165,38.53,80562.86,0.0,0.98687,1e-05,2.72312]
[1778343221119,38.53,80562.86,0.0,0.98687,1e-05,2.72312]
[1778343221315,38.54,80564.45,0.0,0.98688,1e-05,2.7202]
[1778343228268,38.54,80566.09,0.0,0.9869,1e-05,2.71794]
[1778343228310,38.54,80566.09,0.0,0.9869,1e-05,2.71794]
[1778343229228,38.54,80566.8,0.0,0.9869,1e-05,2.7167]
[1778343229449,38.54,80566.8,0.0,0.9869,1e-05,2.7167]
[1778343229562,38.54,80566.8,0.0,0.9869,1e-05,2.7167]
[1778343233256,38.54,80572.64,0.0,0.98696,1e-05,2.70608]
[1778343235187,38.54,80572.64,0.0,0.98696,1e-05,2.70608]
[1778343235312,38.54,80573.72,0.0,0.98698,1e-05,2.70417]
[1778343235406,38.54,80574.81,0.0,0.98699,1e-05,2.70224]
[1778343236687,38.54,80574.81,0.0,0.98699,1e-05,2.70224]
[1778343236816,38.54,80574.81,0.0,0.98699,1e-05,2.70224]
[1778343240305,38.54,80569.34,0.0,0.98692,1e-05,2.71338]
[1778343241365,38.54,80569.34,0.0,0.98692,1e-05,2.71338]
[1778343241565,38.54,80569.34,0.0,0.98692,1e-05,2.71338]
[1778343242045,38.54,80569.34,0.0,0.98692,1e-05,2.71338]
[1778343242059,38.54,80569.34,0.0,0.98692,1e-05,2.71338]
[1778343242216,38.54,80569.78,0.0,0.98693,1e-05,2.71279]
[1778343246797,38.54,80566.73,0.0,0.98689,1e-05,2.71896]
[1778343246818,38.54,80566.73,0.0,0.98689,1e-05,2.71896]
[1778343246846,38.54,80561.54,0.0,0.98683,1e-05,2.72909]
[1778343248068,38.54,80561.54,0.0,0.98683,1e-05,2.72909]
[1778343248314,38.55,80559.34,0.0,0.98681,1e-05,2.7334]
[1778343253404,38.55,80556.22,0.0,0.98677,1e-05,2.73979]
[1778343258518,38.55,80556.71,0.0,0.98678,1e-05,2.73915]
[1778343258561,38.55,80556.71,0.0,0.98678,1e-05,2.73915]
[1778343258627,38.55,80556.05,0.0,0.98677,1e-05,2.7405]
[1778343259893,38.55,80556.05,0.0,0.98677,1e-05,2.7405]
[1778343260064,38.55,80556.05,0.0,0.98677,1e-05,2.7405]
[1778343265488,38.55,80557.2,0.0,0.98678,1e-05,2.73887]
[1778343267428,38.55,80558.84,0.0,0.9868,1e-05,2.7358]
[1778343267564,38.55,80558.84,0.0,0.9868,1e-05,2.7358]
[1778343267663,38.55,80560.11,0.0,0.98681,1e-05,2.73355]
[1778343269109,38.55,80560.11,0.0,0.98681,1e-05,2.73355]
[1778343269314,38.55,80560.14,0.0,0.98681,1e-05,2.73359]
[1778343272787,38.55,80562.38,0.0,0.98684,1e-05,2.72796]
[1778343272811,38.55,80562.38,0.0,0.98684,1e-05,2.72796]
[1778343272952,38.55,80562.62,0.0,0.98684,1e-05,2.72771]
[1778343273952,38.55,80562.62,0.0,0.98684,1e-05,2.72771]
[1778343274065,38.55,80562.62,0.0,0.98684,1e-05,2.72771]
[1778343279586,38.55,80560.63,0.0,0.98682,1e-05,2.73214]
[1778343284622,38.55,80560.21,0.0,0.98681,1e-05,2.73344]
[1778343287141,38.55,80560.26,0.0,0.98681,1e-05,2.73344]
[1778343287242,38.56,80560.39,0.0,0.98681,1e-05,2.73338]
[1778343287321,38.56,80560.39,0.0,0.98681,1e-05,2.73338]
[1778343288056,38.56,80560.39,0.0,0.98681,1e-05,2.73338]
[1778343288157,38.56,80560.76,0.0,0.98681,1e-05,2.73276]
[1778343288316,38.56,80560.76,0.0,0.98681,1e-05,2.73276]
[1778343293685,38.56,80560.87,0.0,0.98681,1e-05,2.73304]
[1778343297648,38.56,80563.34,0.0,0.98684,1e-05,2.72859]
[1778343297812,38.56,80563.34,0.0,0.98684,1e-05,2.72859]
[1778343297914,38.56,80566.83,0.0,0.98687,1e-05,2.72212]
[1778343299401,38.56,80568.48,0.0,0.98689,1e-05,2.71909]
[1778343299562,38.56,80568.48,0.0,0.98689,1e-05,2.71909]
[1778343304773,38.56,80569.01,0.0,0.98689,1e-05,2.7188]
[1778343305780,38.56,80573.29,0.0,0.98694,1e-05,2.71075]
[1778343306349,38.56,80573.29,0.0,0.98694,1e-05,2.71075]
[1778343306560,38.56,80573.29,0.0,0.98694,1e-05,2.71075]
[1778343306787,38.56,80574.33,0.0,0.98695,1e-05,2.70891]
[1778343308489,38.56,80575.15,0.0,0.98696,1e-05,2.70748]
[1778343308561,38.56,80575.15,0.0,0.98696,1e-05,2.70748]
[1778343317864,38.57,80577.98,0.0,0.98698,1e-05,2.70348]
[1778343322720,38.57,80580.16,0.0,0.987,1e-05,2.69988]
[1778343322809,38.57,80580.16,0.0,0.987,1e-05,2.69988]
[1778343322900,38.57,80584.27,0.0,0.98704,1e-05,2.69223]
[1778343324653,38.57,80585.52,0.0,0.98706,1e-05,2.69001]
[1778343324812,38.57,80585.52,0.0,0.98706,1e-05,2.69001]
[1778343329949,38.57,80586.96,0.0,0.98707,1e-05,2.68822]
[1778343334984,38.57,80586.65,0.0,0.98706,1e-05,2.68805]
[1778343342036,38.58,80587.79,0.0,0.98707,1e-05,2.68692]
[1778343345878,38.58,80587.78,0.0,0.98707,1e-05,2.68736]
[1778343346073,38.58,80587.78,0.0,0.98707,1e-05,2.68736]
[1778343346138,38.58,80587.75,0.0,0.98707,1e-05,2.68756]
[1778343348009,38.58,80588.92,0.0,0.98708,1e-05,2.68548]
[1778343348073,38.58,80588.92,0.0,0.98708,1e-05,2.68548]
[1778343353113,38.58,80591.6,0.0,0.9871,1e-05,2.6813]
[1778343355128,38.58,80594.31,0.0,0.98713,1e-05,2.6765]
[1778343358431,38.58,80595.23,0.0,0.98714,1e-05,2.67523]
[1778343358559,38.58,80595.23,0.0,0.98714,1e-05,2.67523]
[1778343359156,38.58,80595.54,0.0,0.98714,1e-05,2.67481]
[1778343361457,38.58,80595.75,0.0,0.98714,1e-05,2.67473]
[1778343361563,38.58,80595.75,0.0,0.98714,1e-05,2.67473]
[1778343367212,38.59,80598.98,0.0,0.98717,1e-05,2.66962]
[1778343367585,38.59,80598.98,0.0,0.98717,1e-05,2.66962]
[1778343367809,38.59,80598.98,0.0,0.98717,1e-05,2.66962]
[1778343368219,38.59,80598.87,0.0,0.98717,1e-05,2.66999]
[1778343369460,38.59,80598.9,0.0,0.98717,1e-05,2.6701]
[1778343369563,38.59,80598.9,0.0,0.98717,1e-05,2.6701]
[1778343370233,38.59,80601.41,0.0,0.98719,1e-05,2.66555]
[1778343375588,38.59,80599.46,0.0,0.98717,1e-05,2.66989]
[1778343375812,38.59,80599.46,0.0,0.98717,1e-05,2.66989]
[1778343376275,38.59,80598.1,0.0,0.98715,1e-05,2.67278]
[1778343377329,38.59,80598.1,0.0,0.98715,1e-05,2.67278]
[1778343377568,38.59,80598.18,0.0,0.98715,1e-05,2.67279]
[1778343382320,38.59,80601.99,0.0,0.98719,1e-05,2.66642]
[1778343384400,38.6,80601.02,0.0,0.98718,1e-05,2.66842]
[1778343384562,38.6,80599.29,0.0,0.98716,1e-05,2.67184]
[1778343390376,38.6,80600.28,0.0,0.98716,1e-05,2.67093]
[1778343392063,38.6,80602.06,0.0,0.98719,1e-05,2.66626]
[1778343392390,38.6,80604.44,0.0,0.98721,1e-05,2.66196]
[1778343392890,38.6,80604.44,0.0,0.98721,1e-05,2.66196]
[1778343393063,38.6,80604.44,0.0,0.98721,1e-05,2.66196]
[1778343398432,38.6,80609.32,0.0,0.98726,1e-05,2.65391]
[1778343400180,38.6,80609.32,0.0,0.98726,1e-05,2.65391]
[1778343400312,38.6,80609.32,0.0,0.98726,1e-05,2.65391]
[1778343401497,38.6,80611.89,0.0,0.98728,1e-05,2.64949]
[1778343401559,38.6,80611.89,0.0,0.98728,1e-05,2.64949]
[1778343401660,38.6,80612.43,0.0,0.98729,1e-05,2.64867]
[1778343406735,38.61,80614.12,0.0,0.9873,1e-05,2.64632]
[1778343406811,38.61,80614.12,0.0,0.9873,1e-05,2.64632]
[1778343412532,38.61,80610.92,0.0,0.98726,1e-05,2.65363]
[1778343414032,38.61,80610.92,0.0,0.98726,1e-05,2.65363]
[1778343414064,38.61,80610.92,0.0,0.98726,1e-05,2.65363]
[1778343414947,38.61,80613.21,0.0,0.98728,1e-05,2.64972]
[1778343415061,38.61,80613.21,0.0,0.98728,1e-05,2.64972]
[1778343415161,38.61,80613.98,0.0,0.98729,1e-05,2.64848]
[1778343420588,38.62,80614.75,0.0,0.98729,1e-05,2.64801]
[1778343425623,38.62,80615.07,0.0,0.98729,1e-05,2.64838]
[1778343428775,38.62,80613.49,0.0,0.98727,1e-05,2.65171]
[1778343428813,38.62,80613.49,0.0,0.98727,1e-05,2.65171]
[1778343434686,38.62,80614.08,0.0,0.98727,1e-05,2.65192]
[1778343438862,38.62,80614.12,0.0,0.98727,1e-05,2.65203]
[1778343439061,38.62,80614.12,0.0,0.98727,1e-05,2.65203]
[1778343440024,38.63,80614.37,0.0,0.98727,1e-05,2.65232]
[1778343440071,38.63,80614.37,0.0,0.98727,1e-05,2.65232]
[1778343440074,38.63,80614.09,0.0,0.98726,1e-05,2.65303]
[1778343445763,38.63,80613.88,0.0,0.98726,1e-05,2.65436]
[1778343450798,38.63,80617.68,0.0,0.98729,1e-05,2.6482]
[1778343452865,38.63,80618.46,0.0,0.9873,1e-05,2.64546]
[1778343453065,38.63,80618.46,0.0,0.9873,1e-05,2.64546]
[1778343459861,38.64,80621.75,0.0,0.98733,1e-05,2.641]
[1778343462171,38.64,80621.66,0.0,0.98733,1e-05,2.64159]
[1778343462308,38.64,80621.66,0.0,0.98733,1e-05,2.64159]
[1778343462889,38.64,80636.55,0.0,0.98748,1e-05,2.61418]
[1778343463899,38.64,80642.94,0.0,0.98755,1e-05,2.60261]
[1778343464905,38.65,80643.28,0.0,0.98753,1e-05,2.605]
[1778343468608,38.67,80641.37,0.0,0.98748,1e-05,2.61424]
[1778343468814,38.67,80641.37,0.0,0.98748,1e-05,2.61424]
[1778343469938,38.67,80642.61,0.0,0.98749,1e-05,2.61222]
[1778343470063,38.67,80642.61,0.0,0.98749,1e-05,2.61222]
[1778343470132,38.68,80643.32,0.0,0.98749,1e-05,2.61355]
[1778343472961,38.68,80638.66,0.0,0.98742,1e-05,2.62528]
[1778343477996,38.69,80638.8,0.0,0.98741,1e-05,2.62624]
[1778343483046,38.69,80629.96,0.0,0.98732,1e-05,2.64388]
[1778343484674,38.69,80627.7,0.0,0.98729,1e-05,2.6483]
[1778343484812,38.69,80627.7,0.0,0.98729,1e-05,2.6483]
[1778343489895,38.7,80628.63,0.0,0.98729,1e-05,2.6476]
[1778343490060,38.7,80628.63,0.0,0.98729,1e-05,2.6476]
[1778343490095,38.7,80628.8,0.0,0.9873,1e-05,2.64749]
[1778343492833,38.7,80631.8,0.0,0.98732,1e-05,2.64233]
[1778343493065,38.7,80631.8,0.0,0.98732,1e-05,2.64233]
[1778343494123,38.7,80638.05,0.0,0.98739,1e-05,2.63115]
[1778343495130,38.7,80643.29,0.0,0.98744,1e-05,2.62169]
[1778343496446,38.7,80643.29,0.0,0.98744,1e-05,2.62169]
[1778343497867,38.7,80640.73,0.0,0.98741,1e-05,2.62691]
[1778343498224,38.7,80640.73,0.0,0.98741,1e-05,2.62691]
[1778343498316,38.7,80640.73,0.0,0.98741,1e-05,2.62691]
[1778343498332,38.7,80640.82,0.0,0.98741,1e-05,2.62699]
[1778343508221,38.71,80641.17,0.0,0.9874,1e-05,2.6288]
[1778343510947,38.71,80642.11,0.0,0.98741,1e-05,2.62756]
[1778343511064,38.71,80642.11,0.0,0.98741,1e-05,2.62756]
[1778343516277,38.72,80641.72,0.0,0.9874,1e-05,2.62834]
[1778343517391,38.72,80641.72,0.0,0.9874,1e-05,2.62834]
[1778343517395,38.72,80641.41,0.0,0.9874,1e-05,2.62916]
[1778343517560,38.72,80641.41,0.0,0.9874,1e-05,2.62916]
[1778343518779,38.72,80642.16,0.0,0.9874,1e-05,2.62803]
[1778343518810,38.72,80642.16,0.0,0.9874,1e-05,2.62803]
[1778343524151,38.72,80643.65,0.0,0.98741,1e-05,2.62656]
[1778343527354,38.72,80639.1,0.0,0.98736,1e-05,2.63602]
[1778343528490,38.72,80639.1,0.0,0.98736,1e-05,2.63602]
[1778343528559,38.72,80639.1,0.0,0.98736,1e-05,2.63602]
[1778343530412,38.73,80634.96,0.0,0.98731,1e-05,2.64419]
[1778343530506,38.73,80634.96,0.0,0.98731,1e-05,2.64442]
[1778343530564,38.73,80634.96,0.0,0.98731,1e-05,2.64442]
[1778343538431,38.73,80634.77,0.0,0.9873,1e-05,2.64659]
[1778343542143,38.73,80631.98,0.0,0.98727,1e-05,2.65247]
[1778343542312,38.73,80631.98,0.0,0.98727,1e-05,2.65247]
[1778343550515,38.74,80628.57,0.0,0.98722,1e-05,2.66076]
[1778343551449,38.74,80628.57,0.0,0.98722,1e-05,2.66076]
[1778343551562,38.74,80628.57,0.0,0.98722,1e-05,2.66076]
[1778343553536,38.74,80622.36,0.0,0.98715,1e-05,2.67299]
[1778343555453,38.74,80620.41,0.0,0.98713,1e-05,2.67682]
[1778343555562,38.74,80620.41,0.0,0.98713,1e-05,2.67682]
[1778343555550,38.74,80619.65,0.0,0.98712,1e-05,2.67842]
[1778343560585,38.74,80619.95,0.0,0.98712,1e-05,2.67864]
[1778343563221,38.74,80620.1,0.0,0.98712,1e-05,2.67851]
[1778343563313,38.74,80620.1,0.0,0.98712,1e-05,2.67851]
[1778343569070,38.75,80620.42,0.0,0.98712,1e-05,2.67882]
[1778343569313,38.75,80620.42,0.0,0.98712,1e-05,2.67882]
[1778343569409,38.75,80618.47,0.0,0.9871,1e-05,2.68276]
[1778343572011,38.75,80618.14,0.0,0.98709,1e-05,2.68352]
[1778343572067,38.75,80618.14,0.0,0.98709,1e-05,2.68352]
[1778343574684,38.75,80614.9,0.0,0.98706,1e-05,2.6885]
[1778343574815,38.75,80614.9,0.0,0.98706,1e-05,2.6885]
[1778343574886,38.75,80617.86,0.0,0.98709,1e-05,2.68305]
[1778343580725,38.75,80621.48,0.0,0.98713,1e-05,2.67705]
[1778343586681,38.75,80621.66,0.0,0.98713,1e-05,2.67727]
[1778343586813,38.75,80621.66,0.0,0.98713,1e-05,2.67727]
[1778343592810,38.76,80621.39,0.0,0.98712,1e-05,2.67889]
[1778343595095,38.76,80621.43,0.0,0.98712,1e-05,2.67895]
[1778343595831,38.76,80639.22,0.0,0.9873,1e-05,2.646]
[1778343596838,38.76,80639.45,0.0,0.9873,1e-05,2.64578]
[1778343598946,38.76,80638.49,0.0,0.98729,1e-05,2.64777]
[1778343604895,38.76,80635.67,0.0,0.98726,1e-05,2.65446]
[1778343607227,38.76,80635.13,0.0,0.98725,1e-05,2.65567]
[1778343607311,38.76,80635.13,0.0,0.98725,1e-05,2.65567]
[1778343607387,38.77,80633.05,0.0,0.98722,1e-05,2.65994]
[1778343611098,38.77,80633.45,0.0,0.98723,1e-05,2.65957]
[1778343611313,38.77,80633.45,0.0,0.98723,1e-05,2.65957]
[1778343611944,38.77,80641.21,0.0,0.98731,1e-05,2.6455]
[1778343614160,38.77,80644.02,0.0,0.98733,1e-05,2.64047]
[1778343614310,38.77,80644.02,0.0,0.98733,1e-05,2.64047]
[1778343614319,38.77,80646.28,0.0,0.98736,1e-05,2.63672]
[1778343618881,38.77,80646.77,0.0,0.98736,1e-05,2.63651]
[1778343619066,38.77,80646.77,0.0,0.98736,1e-05,2.63651]
[1778343622733,38.77,80649.14,0.0,0.98738,1e-05,2.63306]
[1778343622809,38.77,80649.14,0.0,0.98738,1e-05,2.63306]
[1778343623693,38.78,80649.24,0.0,0.98738,1e-05,2.63312]
[1778343623808,38.78,80649.24,0.0,0.98738,1e-05,2.63312]
[1778343624030,38.78,80657.62,0.0,0.98746,1e-05,2.61788]
[1778343625210,38.78,80657.62,0.0,0.98746,1e-05,2.61788]
[1778343625309,38.78,80657.62,0.0,0.98746,1e-05,2.61788]
[1778343625410,38.78,80668.43,0.0,0.98757,1e-05,2.59854]
[1778343627050,38.79,80668.77,0.0,0.98756,1e-05,2.60087]
[1778343629159,38.8,80669.14,0.0,0.98753,1e-05,2.60592]
[1778343629314,38.8,80669.14,0.0,0.98753,1e-05,2.60592]
[1778343629506,38.81,80669.04,0.0,0.98751,1e-05,2.60888]
[1778343630152,38.81,80669.04,0.0,0.98751,1e-05,2.60888]
[1778343631178,38.82,80669.22,0.0,0.9875,1e-05,2.61126]
[1778343631235,38.82,80730.48,0.0,0.98813,1e-05,2.49931]
[1778343632095,38.82,80745.37,0.0,0.98827,1e-05,2.47369]
[1778343633099,38.83,80739.53,0.0,0.98821,1e-05,2.48505]
[1778343634171,38.83,80739.53,0.0,0.98821,1e-05,2.48505]
[1778343634252,38.83,80725.5,0.0,0.98806,1e-05,2.51088]
[1778343635059,38.83,80725.5,0.0,0.98806,1e-05,2.51088]
[1778343635112,38.83,80724.03,0.0,0.98805,1e-05,2.51349]
[1778343636119,38.83,80702.33,0.0,0.98783,1e-05,2.55279]
[1778343637126,38.83,80693.72,0.0,0.98774,1e-05,2.56878]
[1778343638133,38.83,80693.48,0.0,0.98773,1e-05,2.56958]
[1778343639399,38.83,80693.48,0.0,0.98773,1e-05,2.56958]
[1778343639414,38.83,80693.79,0.0,0.98773,1e-05,2.56968]
[1778343640147,38.83,80703.61,0.0,0.98783,1e-05,2.55194]
[1778343641578,38.83,80703.61,0.0,0.98783,1e-05,2.55194]
[1778343641679,38.84,80700.42,0.0,0.9878,1e-05,2.55837]
[1778343642161,38.84,80694.16,0.0,0.98773,1e-05,2.56969]
[1778343644176,38.84,80689.24,0.0,0.98768,1e-05,2.57929]
[1778343646189,38.84,80681.33,0.0,0.98759,1e-05,2.59431]
[1778343648203,38.84,80674.73,0.0,0.98752,1e-05,2.60724]
[1778343650217,38.84,80668.01,0.0,0.98745,1e-05,2.62008]
[1778343654245,38.85,80673.19,0.0,0.9875,1e-05,2.61125]
[1778343655581,38.85,80673.19,0.0,0.9875,1e-05,2.61125]
[1778343655611,38.85,80678.52,0.0,0.98755,1e-05,2.60197]
[1778343656259,38.85,80681.82,0.0,0.98758,1e-05,2.5962]
[1778343658273,38.85,80685.52,0.0,0.98762,1e-05,2.59001]
[1778343659583,38.85,80685.52,0.0,0.98762,1e-05,2.59001]
[1778343659634,38.85,80687.76,0.0,0.98764,1e-05,2.58622]
[1778343659819,38.85,80687.76,0.0,0.98764,1e-05,2.58622]
[1778343660287,38.85,80688.42,0.0,0.98765,1e-05,2.58531]
[1778343662301,38.85,80685.28,0.0,0.98761,1e-05,2.59162]
[1778343663308,38.86,80688.13,0.0,0.98764,1e-05,2.58671]
[1778343664451,38.86,80679.95,0.0,0.98755,1e-05,2.60193]
[1778343665323,38.86,80675.87,0.0,0.98751,1e-05,2.60967]
[1778343666330,38.86,80671.09,0.0,0.98746,1e-05,2.61869]
[1778343671569,38.86,80670.23,0.0,0.98745,1e-05,2.62098]
[1778343671665,38.86,80672.53,0.0,0.98747,1e-05,2.61721]
[1778343672374,38.86,80675.36,0.0,0.98749,1e-05,2.61226]
[1778343673559,38.86,80675.36,0.0,0.98749,1e-05,2.61226]
[1778343673593,38.86,80675.36,0.0,0.98749,1e-05,2.61226]
[1778343673663,38.86,80679.87,0.0,0.98754,1e-05,2.60425]
[1778343674388,38.86,80687.74,0.0,0.98762,1e-05,2.59015]
[1778343675395,38.86,80694.58,0.0,0.98769,1e-05,2.578]
[1778343677409,38.87,80697.46,0.0,0.98771,1e-05,2.5734]
[1778343678416,38.87,80693.81,0.0,0.98767,1e-05,2.58035]
[1778343679423,38.87,80689.53,0.0,0.98763,1e-05,2.58844]
[1778343680430,38.87,80686.97,0.0,0.9876,1e-05,2.59339]
[1778343682444,38.87,80690.9,0.0,0.98764,1e-05,2.58681]
[1778343683451,38.87,80693.34,0.0,0.98766,1e-05,2.58267]
[1778343688486,38.88,80694.35,0.0,0.98766,1e-05,2.58234]
[1778343689493,38.88,80689.99,0.0,0.98762,1e-05,2.59058]
[1778343691507,38.88,80686.77,0.0,0.98759,1e-05,2.59556]
[1778343694597,38.88,80686.58,0.0,0.98758,1e-05,2.59646]
[1778343694675,38.88,80680.21,0.0,0.98752,1e-05,2.60838]
[1778343696542,38.88,80676.1,0.0,0.98747,1e-05,2.61643]
[1778343698556,38.88,80671.35,0.0,0.98742,1e-05,2.62565]
[1778343699563,38.89,80668.88,0.0,0.98739,1e-05,2.63043]
[1778343701255,38.89,80667.85,0.0,0.98738,1e-05,2.63255]
[1778343701577,38.89,80666.2,0.0,0.98736,1e-05,2.63582]
[1778343703591,38.89,80663.91,0.0,0.98733,1e-05,2.64047]
[1778343705605,38.89,80667.54,0.0,0.98737,1e-05,2.63419]
[1778343707568,38.89,80668.93,0.0,0.98738,1e-05,2.63185]
[1778343707619,38.89,80668.11,0.0,0.98737,1e-05,2.63359]
[1778343712658,38.89,80668.08,0.0,0.98737,1e-05,2.63475]
[1778343716642,38.9,80669.26,0.0,0.98738,1e-05,2.63324]
[1778343717693,38.9,80676.7,0.0,0.98745,1e-05,2.62]
[1778343718700,38.9,80679.07,0.0,0.98747,1e-05,2.6159]
[1778343719564,38.9,80679.07,0.0,0.98747,1e-05,2.6159]
[1778343719707,38.9,80679.92,0.0,0.98748,1e-05,2.61459]
[1778343721328,38.9,80680.87,0.0,0.98749,1e-05,2.61311]
[1778343721560,38.9,80680.87,0.0,0.98749,1e-05,2.61311]
[1778343721721,38.9,80682.81,0.0,0.98751,1e-05,2.60982]
[1778343726758,38.9,80684.57,0.0,0.98752,1e-05,2.60792]
[1778343730786,38.91,80682.42,0.0,0.98749,1e-05,2.61291]
[1778343732056,38.91,80682.42,0.0,0.98749,1e-05,2.61317]
[1778343732325,38.91,80678.22,0.0,0.98744,1e-05,2.62111]
[1778343733428,38.91,80678.22,0.0,0.98744,1e-05,2.62111]
[1778343733562,38.91,80678.22,0.0,0.98744,1e-05,2.62111]
[1778343733635,38.91,80669.77,0.0,0.98736,1e-05,2.63689]
[1778343733807,38.91,80667.41,0.0,0.98733,1e-05,2.64125]
[1778343735566,38.91,80667.41,0.0,0.98733,1e-05,2.64125]
[1778343735668,38.91,80667.12,0.0,0.98733,1e-05,2.64219]
[1778343740856,38.91,80670.85,0.0,0.98736,1e-05,2.6363]
[1778343743687,38.91,80675.14,0.0,0.9874,1e-05,2.62861]
[1778343743788,38.92,80676.84,0.0,0.98742,1e-05,2.62594]
[1778343744061,38.92,80676.84,0.0,0.98742,1e-05,2.62594]
[1778343744358,38.92,80676.84,0.0,0.98742,1e-05,2.62594]
[1778343744558,38.92,80676.84,0.0,0.98742,1e-05,2.62594]
[1778343744659,38.92,80677.11,0.0,0.98742,1e-05,2.62568]
[1778343748192,38.92,80678.08,0.0,0.98743,1e-05,2.62436]
[1778343748309,38.92,80678.08,0.0,0.98743,1e-05,2.62436]
[1778343748410,38.92,80675.33,0.0,0.9874,1e-05,2.62988]
[1778343749919,38.92,80671.59,0.0,0.98736,1e-05,2.637]
[1778343754954,38.92,80672.14,0.0,0.98736,1e-05,2.63556]
[1778343756850,38.92,80672.13,0.0,0.98736,1e-05,2.6358]
[1778343758507,38.93,80672.42,0.0,0.98736,1e-05,2.63569]
[1778343758561,38.93,80672.42,0.0,0.98736,1e-05,2.63569]
[1778343759566,38.93,80672.49,0.0,0.98736,1e-05,2.63578]
[1778343759648,38.93,80672.27,0.0,0.98736,1e-05,2.6364]
[1778343763010,38.93,80674.91,0.0,0.98738,1e-05,2.63217]
[1778343763863,38.93,80674.91,0.0,0.98738,1e-05,2.63217]
[1778343764062,38.93,80674.91,0.0,0.98738,1e-05,2.63217]
[1778343765025,38.93,80680.01,0.0,0.98743,1e-05,2.62323]
[1778343770060,38.93,80681.13,0.0,0.98744,1e-05,2.62237]
[1778343772181,38.93,80688.0,0.0,0.98751,1e-05,2.61024]
[1778343773191,38.93,80688.0,0.0,0.98751,1e-05,2.61024]
[1778343773308,38.93,80688.0,0.0,0.98751,1e-05,2.61024]
[1778343773563,38.93,80688.0,0.0,0.98751,1e-05,2.61024]
[1778343773647,38.94,80689.88,0.0,0.98752,1e-05,2.60732]
[1778343779123,38.94,80692.54,0.0,0.98754,1e-05,2.60378]
[1778343785165,38.94,80691.49,0.0,0.98752,1e-05,2.60725]
[1778343786959,38.95,80689.85,0.0,0.9875,1e-05,2.6105]
[1778343787058,38.95,80689.85,0.0,0.9875,1e-05,2.6105]
[1778343792215,38.95,80691.61,0.0,0.98751,1e-05,2.60875]
[1778343796239,38.95,80691.77,0.0,0.98751,1e-05,2.60919]
[1778343796308,38.95,80691.77,0.0,0.98751,1e-05,2.60919]
[1778343798877,38.95,80687.1,0.0,0.98746,1e-05,2.61846]
[1778343799062,38.95,80687.1,0.0,0.98746,1e-05,2.61846]
[1778343799264,38.96,80687.17,0.0,0.98746,1e-05,2.61856]
[1778343801959,38.96,80687.21,0.0,0.98746,1e-05,2.61894]
[1778343802058,38.96,80687.21,0.0,0.98746,1e-05,2.61894]
[1778343807320,38.96,80686.06,0.0,0.98744,1e-05,2.62236]
[1778343809792,38.96,80685.52,0.0,0.98743,1e-05,2.62357]
[1778343809809,38.96,80685.52,0.0,0.98743,1e-05,2.62357]
[1778343810318,38.96,80684.76,0.0,0.98742,1e-05,2.62518]
[1778343810558,38.96,80684.76,0.0,0.98742,1e-05,2.62518]
[1778343810623,38.96,80684.52,0.0,0.98742,1e-05,2.62604]
[1778343816383,38.97,80684.7,0.0,0.98742,1e-05,2.62528]
[1778343818006,38.97,80684.55,0.0,0.98742,1e-05,2.62597]
[1778343818058,38.97,80684.55,0.0,0.98742,1e-05,2.62597]
[1778343823433,38.97,80683.71,0.0,0.9874,1e-05,2.62873]
[1778343827708,38.97,80683.44,0.0,0.98739,1e-05,2.62983]
[1778343830697,38.97,80686.04,0.0,0.98742,1e-05,2.62565]
[1778343830811,38.97,80686.04,0.0,0.98742,1e-05,2.62565]
[1778343830797,38.98,80687.25,0.0,0.98743,1e-05,2.62363]
[1778343836524,38.98,80688.37,0.0,0.98743,1e-05,2.62283]
[1778343841560,38.98,80688.71,0.0,0.98743,1e-05,2.62326]
[1778343843574,38.98,80694.54,0.0,0.98749,1e-05,2.61299]
[1778343846595,38.99,80698.87,0.0,0.98753,1e-05,2.60578]
[1778343853645,38.99,80700.33,0.0,0.98754,1e-05,2.60482]
[1778343856666,38.99,80694.24,0.0,0.98747,1e-05,2.61669]
[1778343859687,39.0,80689.74,0.0,0.98742,1e-05,2.62558]
[1778343864722,39.0,80690.54,0.0,0.98742,1e-05,2.62511]
[1778343869757,39.0,80690.24,0.0,0.98741,1e-05,2.62665]
[1778343872779,39.0,80697.86,0.0,0.9875,1e-05,2.6118]
[1778343877816,39.01,80698.43,0.0,0.9875,1e-05,2.61181]
[1778343882854,39.01,80701.21,0.0,0.98752,1e-05,2.60777]
[1778343883859,39.01,80716.03,0.0,0.98767,1e-05,2.58104]
[1778343884866,39.01,80717.85,0.0,0.98769,1e-05,2.57801]
[1778343889901,39.01,80718.37,0.0,0.98768,1e-05,2.5784]
[1778343894936,39.02,80718.69,0.0,0.98768,1e-05,2.57917]
[1778343899971,39.02,80715.12,0.0,0.98764,1e-05,2.58694]
[1778343904000,39.03,80720.38,0.0,0.98768,1e-05,2.57846]
[1778343909034,39.03,80721.06,0.0,0.98768,1e-05,2.57862]
[1778343915076,39.04,80732.55,0.0,0.98779,1e-05,2.55959]
[1778343916627,39.04,80732.55,0.0,0.98779,1e-05,2.55959]
[1778343916807,39.04,80732.55,0.0,0.98779,1e-05,2.55959]
[1778343916886,39.04,80738.4,0.0,0.98784,1e-05,2.54975]
[1778343921118,39.04,80753.98,0.0,0.98799,1e-05,2.52333]
[1778343922125,39.04,80757.72,0.0,0.98803,1e-05,2.51708]
[1778343924764,39.04,80759.74,0.0,0.98805,1e-05,2.51389]
[1778343924814,39.04,80759.74,0.0,0.98805,1e-05,2.51389]
[1778343924915,39.05,80759.75,0.0,0.98804,1e-05,2.51468]
[1778343929566,39.05,80760.47,0.0,0.98804,1e-05,2.515]
[1778343931063,39.05,80757.81,0.0,0.98801,1e-05,2.5201]
[1778343931308,39.05,80757.81,0.0,0.98801,1e-05,2.5201]
[1778343931409,39.05,80758.12,0.0,0.98802,1e-05,2.51849]
[1778343937230,39.06,80752.81,0.0,0.98795,1e-05,2.5302]
[1778343938064,39.06,80752.81,0.0,0.98795,1e-05,2.5302]
[1778343938309,39.06,80752.81,0.0,0.98795,1e-05,2.5302]
[1778343940251,39.06,80746.01,0.0,0.98788,1e-05,2.5434]
[1778343941274,39.06,80746.01,0.0,0.98788,1e-05,2.5434]
[1778343941313,39.06,80746.01,0.0,0.98788,1e-05,2.5434]
[1778343941362,39.07,80744.68,0.0,0.98786,1e-05,2.54612]
[1778343942025,39.07,80744.68,0.0,0.98786,1e-05,2.54612]
[1778343942060,39.07,80744.68,0.0,0.98786,1e-05,2.54612]
[1778343944279,39.07,80736.44,0.0,0.98778,1e-05,2.56188]
[1778343950002,39.07,80732.77,0.0,0.98773,1e-05,2.56972]
[1778343950063,39.07,80732.86,0.0,0.98773,1e-05,2.56986]
[1778343950321,39.07,80732.18,0.0,0.98772,1e-05,2.57138]
[1778343951540,39.07,80732.18,0.0,0.98772,1e-05,2.57138]
[1778343951559,39.07,80732.18,0.0,0.98772,1e-05,2.57138]
[1778343959384,39.08,80732.8,0.0,0.98771,1e-05,2.573]
[1778343961398,39.08,80737.64,0.0,0.98776,1e-05,2.5649]
[1778343962372,39.08,80737.64,0.0,0.98776,1e-05,2.5649]
[1778343962562,39.08,80737.64,0.0,0.98776,1e-05,2.5649]
[1778343962659,39.09,80736.94,0.0,0.98775,1e-05,2.5668]
[1778343963109,39.09,80736.94,0.0,0.98775,1e-05,2.5668]
[1778343963310,39.09,80736.94,0.0,0.98775,1e-05,2.5668]
[1778343968854,39.09,80735.61,0.0,0.98773,1e-05,2.57047]
[1778343968873,39.09,80736.18,0.0,0.98773,1e-05,2.57007]
[1778343969071,39.09,80736.18,0.0,0.98773,1e-05,2.57007]
[1778343970465,39.09,80722.7,0.0,0.98759,1e-05,2.59474]
[1778343971472,39.09,80727.84,0.0,0.98764,1e-05,2.58575]
[1778343972479,39.09,80730.81,0.0,0.98767,1e-05,2.58065]
[1778343973812,39.1,80731.26,0.0,0.98767,1e-05,2.58043]
[1778343974489,39.1,80731.26,0.0,0.98767,1e-05,2.58043]
[1778343974562,39.1,80731.26,0.0,0.98767,1e-05,2.58043]
[1778343980207,39.1,80732.76,0.0,0.98768,1e-05,2.57925]
[1778343980312,39.1,80732.76,0.0,0.98768,1e-05,2.57925]
[1778343980535,39.1,80732.75,0.0,0.98768,1e-05,2.57957]
[1778343985195,39.1,80732.86,0.0,0.98767,1e-05,2.5803]
[1778343985307,39.1,80732.86,0.0,0.98767,1e-05,2.5803]
[1778343990610,39.11,80731.29,0.0,0.98764,1e-05,2.58561]
[1778343994999,39.12,80728.18,0.0,0.98761,1e-05,2.59067]
[1778343995014,39.12,80728.18,0.0,0.98761,1e-05,2.59097]
[1778343995068,39.12,80728.18,0.0,0.98761,1e-05,2.59097]
[1778343995816,39.12,80728.18,0.0,0.98761,1e-05,2.59097]
[1778343996061,39.12,80728.18,0.0,0.98761,1e-05,2.59126]
[1778344002694,39.12,80729.08,0.0,0.98761,1e-05,2.59169]
[1778344006896,39.13,80725.67,0.0,0.98757,1e-05,2.59874]
[1778344006979,39.13,80724.14,0.0,0.98755,1e-05,2.60179]
[1778344007437,39.13,80724.14,0.0,0.98755,1e-05,2.60179]
[1778344007563,39.13,80724.14,0.0,0.98755,1e-05,2.60179]
[1778344012764,39.13,80716.04,0.0,0.98746,1e-05,2.61803]
[1778344013771,39.13,80710.13,0.0,0.9874,1e-05,2.62907]
[1778344015785,39.13,80703.81,0.0,0.98733,1e-05,2.64108]
[1778344017793,39.13,80704.38,0.0,0.98734,1e-05,2.64022]
[1778344017817,39.13,80704.38,0.0,0.98734,1e-05,2.64022]
[1778344017894,39.13,80704.42,0.0,0.98734,1e-05,2.64033]
[1778344018650,39.13,80704.42,0.0,0.98734,1e-05,2.64033]
[1778344018811,39.13,80704.42,0.0,0.98734,1e-05,2.64033]
[1778344020820,39.14,80687.8,0.0,0.98716,1e-05,2.67153]
[1778344021827,39.14,80685.95,0.0,0.98714,1e-05,2.67508]
[1778344026529,39.14,80688.09,0.0,0.98716,1e-05,2.67156]
[1778344026561,39.14,80688.09,0.0,0.98716,1e-05,2.67156]
[1778344026870,39.14,80689.12,0.0,0.98717,1e-05,2.66977]
[1778344028671,39.14,80689.29,0.0,0.98717,1e-05,2.66957]
[1778344028813,39.14,80689.29,0.0,0.98717,1e-05,2.66957]
[1778344033914,39.14,80687.94,0.0,0.98715,1e-05,2.67276]
[1778344035178,39.14,80687.91,0.0,0.98715,1e-05,2.67292]
[1778344035314,39.14,80687.91,0.0,0.98715,1e-05,2.67292]
[1778344035928,39.14,80687.94,0.0,0.98715,1e-05,2.67296]
[1778344039205,39.14,80688.66,0.0,0.98716,1e-05,2.67194]
[1778344039309,39.14,80688.66,0.0,0.98716,1e-05,2.67194]
[1778344044991,39.14,80690.19,0.0,0.98717,1e-05,2.66972]
[1778344049173,39.14,80690.28,0.0,0.98717,1e-05,2.66996]
[1778344049312,39.14,80690.28,0.0,0.98717,1e-05,2.66996]
[1778344049555,39.14,80690.28,0.0,0.98717,1e-05,2.66996]
[1778344049811,39.14,80690.28,0.0,0.98717,1e-05,2.66996]
[1778344049912,39.15,80690.28,0.0,0.98717,1e-05,2.67006]
[1778344055062,39.15,80690.4,0.0,0.98717,1e-05,2.66883]
[1778344060097,39.15,80690.27,0.0,0.98717,1e-05,2.66955]
[1778344062595,39.15,80690.22,0.0,0.98717,1e-05,2.66982]
[1778344062692,39.15,80690.22,0.0,0.98717,1e-05,2.66982]
[1778344062807,39.15,80690.22,0.0,0.98717,1e-05,2.66982]
[1778344062908,39.15,80690.22,0.0,0.98717,1e-05,2.66991]
[1778344070167,39.15,80691.6,0.0,0.98718,1e-05,2.66799]
[1778344072149,39.15,80691.9,0.0,0.98718,1e-05,2.66752]
[1778344072314,39.15,80691.9,0.0,0.98718,1e-05,2.66752]
[1778344072736,39.15,80691.9,0.0,0.98718,1e-05,2.66752]
[1778344072812,39.15,80691.9,0.0,0.98718,1e-05,2.66752]
[1778344072895,39.15,80691.89,0.0,0.98718,1e-05,2.66772]
[1778344079230,39.15,80691.24,0.0,0.98717,1e-05,2.66947]
[1778344084265,39.15,80691.28,0.0,0.98717,1e-05,2.66982]
[1778344085418,39.15,80691.28,0.0,0.98717,1e-05,2.66982]
[1778344085565,39.15,80691.28,0.0,0.98717,1e-05,2.66982]
[1778344085713,39.15,80691.28,0.0,0.98717,1e-05,2.66982]
[1778344085809,39.15,80691.28,0.0,0.98717,1e-05,2.66982]
[1778344085814,39.16,80691.28,0.0,0.98717,1e-05,2.66999]
[1778344091314,39.16,80691.81,0.0,0.98717,1e-05,2.66941]
[1778344096349,39.16,80691.41,0.0,0.98716,1e-05,2.67056]
[1778344097810,39.16,80691.41,0.0,0.98716,1e-05,2.67056]
[1778344098062,39.16,80691.41,0.0,0.98716,1e-05,2.67056]
[1778344098101,39.16,80691.41,0.0,0.98716,1e-05,2.67056]
[1778344098149,39.16,80691.7,0.0,0.98717,1e-05,2.67018]
[1778344098311,39.16,80691.7,0.0,0.98717,1e-05,2.67018]
[1778344104125,39.16,80689.87,0.0,0.98715,1e-05,2.67389]
[1778344104143,39.16,80688.29,0.0,0.98713,1e-05,2.67696]
[1778344104312,39.16,80688.29,0.0,0.98713,1e-05,2.67696]
[1778344104865,39.16,80688.29,0.0,0.98713,1e-05,2.67696]
[1778344105061,39.16,80688.29,0.0,0.98713,1e-05,2.67696]
[1778344105122,39.16,80689.22,0.0,0.98714,1e-05,2.6753]
[1778344112944,39.16,80688.82,0.0,0.98713,1e-05,2.67631]
[1778344113059,39.16,80688.82,0.0,0.98713,1e-05,2.67631]
[1778344113146,39.16,80688.82,0.0,0.98714,1e-05,2.67507]
[1778344113336,39.16,80688.82,0.0,0.98714,1e-05,2.67507]
[1778344113563,39.16,80688.82,0.0,0.98714,1e-05,2.67507]
[1778344119511,39.16,80689.03,0.0,0.98714,1e-05,2.67509]
[1778344121873,39.16,80689.03,0.0,0.98714,1e-05,2.67509]
[1778344122067,39.16,80689.03,0.0,0.98714,1e-05,2.67509]
[1778344122072,39.16,80689.23,0.0,0.98714,1e-05,2.67492]
[1778344122367,39.16,80689.23,0.0,0.98714,1e-05,2.67492]
[1778344122565,39.16,80689.23,0.0,0.98714,1e-05,2.67492]
[1778344129582,39.16,80689.28,0.0,0.98714,1e-05,2.67531]
[1778344131559,39.16,80689.06,0.0,0.98713,1e-05,2.67578]
[1778344131807,39.16,80689.06,0.0,0.98713,1e-05,2.67578]
[1778344131861,39.16,80688.99,0.0,0.98713,1e-05,2.67604]
[1778344132347,39.16,80688.99,0.0,0.98713,1e-05,2.67604]
[1778344132562,39.16,80688.99,0.0,0.98713,1e-05,2.67604]
[1778344137641,39.17,80687.48,0.0,0.98711,1e-05,2.67916]
[1778344139077,39.17,80687.48,0.0,0.98711,1e-05,2.67916]
[1778344139160,39.17,80684.52,0.0,0.98708,1e-05,2.68479]
[1778344139313,39.17,80684.52,0.0,0.98708,1e-05,2.68479]
[1778344139661,39.17,80680.63,0.0,0.98704,1e-05,2.69203]
[1778344140668,39.17,80668.76,0.0,0.98692,1e-05,2.7143]
[1778344142682,39.17,80663.5,0.0,0.98686,1e-05,2.72423]
[1778344145703,39.17,80659.55,0.0,0.98682,1e-05,2.73164]
[1778344146449,39.17,80659.55,0.0,0.98682,1e-05,2.73164]
[1778344146561,39.17,80659.55,0.0,0.98682,1e-05,2.73164]
[1778344151953,39.17,80657.8,0.0,0.9868,1e-05,2.73485]
[1778344152059,39.17,80657.8,0.0,0.9868,1e-05,2.73485]
[1778344152160,39.17,80659.93,0.0,0.98682,1e-05,2.7308]
[1778344152255,39.17,80659.93,0.0,0.98682,1e-05,2.7308]
[1778344152311,39.17,80659.93,0.0,0.98682,1e-05,2.7308]
[1778344155983,39.17,80660.81,0.0,0.98683,1e-05,2.72913]
[1778344156069,39.17,80660.81,0.0,0.98683,1e-05,2.72913]
[1778344156923,39.17,80661.02,0.0,0.98683,1e-05,2.72873]
[1778344157061,39.17,80661.02,0.0,0.98683,1e-05,2.72873]
[1778344157067,39.17,80660.33,0.0,0.98683,1e-05,2.73003]
[1778344162822,39.17,80655.33,0.0,0.98677,1e-05,2.73949]
[1778344164202,39.17,80655.33,0.0,0.98677,1e-05,2.73949]
[1778344164312,39.17,80654.76,0.0,0.98677,1e-05,2.74056]
[1778344169871,39.17,80648.92,0.0,0.9867,1e-05,2.75157]
[1778344171885,39.17,80644.07,0.0,0.98666,1e-05,2.75921]
[1778344172869,39.17,80644.07,0.0,0.98666,1e-05,2.75921]
[1778344173060,39.17,80644.07,0.0,0.98666,1e-05,2.75921]
[1778344173161,39.17,80643.89,0.0,0.98666,1e-05,2.75952]
[1778344173527,39.17,80643.89,0.0,0.98666,1e-05,2.75952]
[1778344173561,39.17,80643.89,0.0,0.98666,1e-05,2.75952]
[1778344178935,39.17,80643.47,0.0,0.98665,1e-05,2.76013]
[1778344180949,39.16,80639.2,0.0,0.98661,1e-05,2.7682]
[1778344183117,39.16,80637.76,0.0,0.98659,1e-05,2.7709]
[1778344183161,39.16,80638.69,0.0,0.9866,1e-05,2.76908]
[1778344183310,39.16,80638.69,0.0,0.9866,1e-05,2.76908]
[1778344183700,39.16,80638.69,0.0,0.9866,1e-05,2.76908]
[1778344183808,39.16,80638.69,0.0,0.9866,1e-05,2.76908]
[1778344183970,39.16,80643.95,0.0,0.98666,1e-05,2.75901]
[1778344189005,39.16,80644.9,0.0,0.98667,1e-05,2.75708]
[1778344191856,39.16,80644.81,0.0,0.98667,1e-05,2.75721]
[1778344192061,39.16,80644.81,0.0,0.98667,1e-05,2.75721]
[1778344192162,39.16,80644.88,0.0,0.98667,1e-05,2.75706]
[1778344192505,39.16,80644.88,0.0,0.98667,1e-05,2.75706]
[1778344192561,39.16,80644.88,0.0,0.98667,1e-05,2.75706]
[1778344198069,39.16,80646.96,0.0,0.98669,1e-05,2.75299]
[1778344198371,39.16,80646.96,0.0,0.98669,1e-05,2.75299]
[1778344198563,39.16,80646.96,0.0,0.98669,1e-05,2.75299]
[1778344198904,39.16,80646.96,0.0,0.98669,1e-05,2.75299]
[1778344199064,39.16,80646.96,0.0,0.98669,1e-05,2.75299]
[1778344199075,39.16,80647.51,0.0,0.9867,1e-05,2.75193]
[1778344201089,39.16,80636.82,0.0,0.98658,1e-05,2.77228]
[1778344202096,39.16,80632.32,0.0,0.98653,1e-05,2.78084]
[1778344202714,39.16,80632.32,0.0,0.98653,1e-05,2.78084]
[1778344202810,39.16,80632.32,0.0,0.98653,1e-05,2.78084]
[1778344203103,39.16,80635.87,0.0,0.98657,1e-05,2.77399]
[1778344203959,39.16,80635.87,0.0,0.98657,1e-05,2.77399]
[1778344204060,39.16,80635.87,0.0,0.98657,1e-05,2.77399]
[1778344207678,39.16,80638.23,0.0,0.9866,1e-05,2.76933]
[1778344207812,39.16,80638.23,0.0,0.9866,1e-05,2.76933]
[1778344209403,39.16,80637.52,0.0,0.98659,1e-05,2.7706]
[1778344209559,39.16,80637.52,0.0,0.98659,1e-05,2.7706]
[1778344210153,39.16,80637.65,0.0,0.98659,1e-05,2.77031]
[1778344215188,39.16,80640.64,0.0,0.98663,1e-05,2.76441]
[1778344217183,39.16,80642.24,0.0,0.98665,1e-05,2.76133]
[1778344217311,39.16,80639.95,0.0,0.98662,1e-05,2.76566]
[1778344223244,39.16,80642.24,0.0,0.98665,1e-05,2.76109]
[1778344223387,39.16,80642.24,0.0,0.98665,1e-05,2.76109]
[1778344223560,39.16,80642.24,0.0,0.98665,1e-05,2.76109]
[1778344224251,39.16,80641.68,0.0,0.98664,1e-05,2.76213]
[1778344224293,39.16,80641.68,0.0,0.98664,1e-05,2.76213]
[1778344224309,39.16,80641.68,0.0,0.98664,1e-05,2.76213]
[1778344230432,39.16,80641.56,0.0,0.98664,1e-05,2.76224]
[1778344230562,39.16,80641.56,0.0,0.98664,1e-05,2.76224]
[1778344231127,39.16,80641.56,0.0,0.98664,1e-05,2.76224]
[1778344231266,39.16,80641.56,0.0,0.98664,1e-05,2.76224]
[1778344231228,39.16,80642.05,0.0,0.98665,1e-05,2.75974]
[1778344236363,39.16,80642.14,0.0,0.98665,1e-05,2.75949]
[1778344241398,39.16,80642.36,0.0,0.98666,1e-05,2.75902]
[1778344243444,39.16,80642.18,0.0,0.98666,1e-05,2.75935]
[1778344243566,39.16,80642.18,0.0,0.98666,1e-05,2.75935]
[1778344243811,39.16,80642.18,0.0,0.98666,1e-05,2.75935]
[1778344243838,39.16,80641.65,0.0,0.98665,1e-05,2.76035]
[1778344246620,39.16,80641.3,0.0,0.98665,1e-05,2.761]
[1778344246810,39.16,80641.3,0.0,0.98665,1e-05,2.761]
[1778344250942,39.16,80638.08,0.0,0.98661,1e-05,2.76709]
[1778344251062,39.16,80638.08,0.0,0.98661,1e-05,2.76709]
[1778344251169,39.16,80637.94,0.0,0.98661,1e-05,2.76729]
[1778344252923,39.16,80636.52,0.0,0.98659,1e-05,2.77]
[1778344253061,39.16,80636.52,0.0,0.98659,1e-05,2.77]
[1778344253069,39.16,80633.43,0.0,0.98656,1e-05,2.77583]
[1778344254489,39.16,80628.57,0.0,0.98651,1e-05,2.78509]
[1778344259524,39.16,80626.42,0.0,0.98649,1e-05,2.78887]
[1778344263749,39.16,80628.97,0.0,0.98652,1e-05,2.78374]
[1778344263810,39.16,80628.97,0.0,0.98652,1e-05,2.78374]
[1778344263850,39.16,80630.92,0.0,0.98654,1e-05,2.77993]
[1778344264448,39.16,80630.92,0.0,0.98654,1e-05,2.77993]
[1778344264567,39.16,80630.92,0.0,0.98654,1e-05,2.77993]
[1778344270601,39.16,80630.39,0.0,0.98654,1e-05,2.78048]
[1778344272123,39.16,80630.39,0.0,0.98654,1e-05,2.78048]
[1778344272313,39.16,80630.39,0.0,0.98654,1e-05,2.78048]
[1778344272224,39.16,80632.23,0.0,0.98656,1e-05,2.77684]
[1778344273180,39.16,80632.23,0.0,0.98656,1e-05,2.77684]
[1778344273315,39.16,80632.23,0.0,0.98656,1e-05,2.77684]
[1778344273281,39.16,80634.03,0.0,0.98658,1e-05,2.77334]
[1778344278936,39.15,80634.28,0.0,0.98658,1e-05,2.77267]
[1778344279065,39.15,80634.28,0.0,0.98658,1e-05,2.77267]
[1778344279166,39.15,80634.11,0.0,0.98658,1e-05,2.77289]
[1778344279731,39.15,80634.11,0.0,0.98658,1e-05,2.77289]
[1778344279812,39.15,80634.11,0.0,0.98658,1e-05,2.77289]
[1778344286713,39.15,80634.2,0.0,0.98658,1e-05,2.77237]
[1778344291748,39.15,80636.49,0.0,0.98661,1e-05,2.76622]
[1778344292966,39.15,80636.49,0.0,0.98661,1e-05,2.76622]
[1778344293060,39.15,80636.49,0.0,0.98661,1e-05,2.76622]
[1778344293115,39.15,80636.73,0.0,0.98662,1e-05,2.76568]
[1778344293919,39.15,80636.73,0.0,0.98662,1e-05,2.76568]
[1778344294060,39.15,80636.73,0.0,0.98662,1e-05,2.76568]
[1778344299804,39.15,80639.13,0.0,0.98664,1e-05,2.76091]
[1778344304839,39.15,80638.1,0.0,0.98663,1e-05,2.76271]
[1778344305920,39.15,80638.1,0.0,0.98663,1e-05,2.76271]
[1778344306060,39.15,80638.1,0.0,0.98663,1e-05,2.76271]
[1778344306161,39.15,80642.41,0.0,0.98668,1e-05,2.75444]
[1778344307467,39.15,80642.72,0.0,0.98669,1e-05,2.75385]
[1778344307561,39.15,80642.72,0.0,0.98669,1e-05,2.75385]
[1778344308867,39.15,80639.39,0.0,0.98665,1e-05,2.76015]
[1778344309874,39.15,80636.75,0.0,0.98662,1e-05,2.76517]
[1778344313244,39.15,80636.51,0.0,0.98662,1e-05,2.76556]
[1778344313311,39.15,80636.51,0.0,0.98662,1e-05,2.76556]
[1778344318937,39.15,80635.03,0.0,0.9866,1e-05,2.76806]
[1778344319934,39.15,80635.03,0.0,0.9866,1e-05,2.76806]
[1778344319944,39.15,80632.2,0.0,0.98657,1e-05,2.77343]
[1778344321423,39.15,80632.28,0.0,0.98657,1e-05,2.77323]
[1778344321561,39.15,80632.28,0.0,0.98657,1e-05,2.77323]
[1778344322315,39.15,80632.28,0.0,0.98657,1e-05,2.77323]
[1778344322317,39.15,80632.15,0.0,0.98657,1e-05,2.77342]
[1778344331023,39.15,80631.9,0.0,0.98657,1e-05,2.77344]
[1778344331577,39.15,80631.9,0.0,0.98657,1e-05,2.77344]
[1778344331811,39.15,80631.9,0.0,0.98657,1e-05,2.77344]
[1778344337063,39.15,80631.57,0.0,0.98657,1e-05,2.77375]
[1778344342100,39.15,80631.34,0.0,0.98657,1e-05,2.77393]
[1778344344048,39.15,80630.25,0.0,0.98656,1e-05,2.77597]
[1778344344061,39.15,80630.25,0.0,0.98656,1e-05,2.77597]
[1778344344316,39.15,80630.25,0.0,0.98656,1e-05,2.77597]
[1778344344396,39.15,80628.84,0.0,0.98654,1e-05,2.77861]
[1778344350154,39.15,80628.74,0.0,0.98654,1e-05,2.77844]
[1778344351573,39.15,80629.21,0.0,0.98656,1e-05,2.77594]
[1778344351811,39.15,80629.21,0.0,0.98656,1e-05,2.77594]
[1778344359807,39.14,80630.52,0.0,0.98657,1e-05,2.77305]
[1778344360069,39.14,80630.52,0.0,0.98657,1e-05,2.77305]
[1778344361348,39.14,80630.52,0.0,0.98657,1e-05,2.77294]
[1778344361561,39.14,80630.65,0.0,0.98658,1e-05,2.77264]
[1778344362238,39.14,80630.62,0.0,0.98658,1e-05,2.77264]
[1778344368280,39.14,80635.67,0.0,0.98663,1e-05,2.76265]
[1778344368974,39.14,80635.67,0.0,0.98663,1e-05,2.76265]
[1778344369060,39.14,80635.67,0.0,0.98663,1e-05,2.76265]
[1778344372095,39.14,80640.17,0.0,0.98668,1e-05,2.75398]
[1778344372311,39.14,80640.17,0.0,0.98668,1e-05,2.75398]
[1778344372412,39.14,80640.9,0.0,0.98669,1e-05,2.75256]
[1778344373935,39.14,80640.4,0.0,0.98669,1e-05,2.75348]
[1778344374068,39.14,80640.4,0.0,0.98669,1e-05,2.75348]
[1778344377773,39.14,80636.68,0.0,0.98665,1e-05,2.76044]
[1778344380365,39.14,80631.87,0.0,0.98659,1e-05,2.76953]
[1778344381035,39.14,80630.41,0.0,0.98658,1e-05,2.77226]
[1778344381061,39.14,80630.41,0.0,0.98658,1e-05,2.77226]
[1778344381376,39.14,80630.51,0.0,0.98658,1e-05,2.77201]
[1778344387419,39.14,80629.8,0.0,0.98657,1e-05,2.77299]
[1778344391074,39.14,80630.18,0.0,0.98658,1e-05,2.77208]
[1778344391309,39.14,80630.18,0.0,0.98658,1e-05,2.77208]
[1778344397489,39.14,80630.45,0.0,0.98658,1e-05,2.77116]
[1778344400170,39.14,80630.55,0.0,0.98659,1e-05,2.77091]
[1778344400310,39.14,80630.55,0.0,0.98659,1e-05,2.77091]
[1778344402779,39.14,80630.92,0.0,0.98659,1e-05,2.7701]
[1778344402811,39.14,80630.92,0.0,0.98659,1e-05,2.7701]
[1778344402878,39.14,80630.92,0.0,0.98659,1e-05,2.76999]
[1778344408566,39.14,80630.75,0.0,0.98659,1e-05,2.77]
[1778344412233,39.14,80630.4,0.0,0.98659,1e-05,2.77057]
[1778344412316,39.14,80630.4,0.0,0.98659,1e-05,2.77057]
[1778344417827,39.14,80629.09,0.0,0.98658,1e-05,2.77126]
[1778344418060,39.14,80629.09,0.0,0.98658,1e-05,2.77126]
[1778344418324,39.14,80629.09,0.0,0.98658,1e-05,2.77126]
[1778344418378,39.13,80628.88,0.0,0.98658,1e-05,2.7715]
[1778344418563,39.13,80628.88,0.0,0.98658,1e-05,2.7715]
[1778344423672,39.13,80628.34,0.0,0.98658,1e-05,2.77225]
[1778344427982,39.13,80628.44,0.0,0.98658,1e-05,2.77189]
[1778344428061,39.13,80628.44,0.0,0.98658,1e-05,2.77189]
[1778344428707,39.13,80638.06,0.0,0.98668,1e-05,2.75344]
[1778344430721,39.13,80643.54,0.0,0.98674,1e-05,2.743]
[1778344431922,39.13,80643.54,0.0,0.98674,1e-05,2.743]
[1778344432059,39.13,80643.54,0.0,0.98674,1e-05,2.743]
[1778344432128,39.13,80643.78,0.0,0.98675,1e-05,2.74254]
[1778344432921,39.13,80643.78,0.0,0.98675,1e-05,2.74254]
[1778344433060,39.13,80643.78,0.0,0.98675,1e-05,2.74254]
[1778344433742,39.13,80638.5,0.0,0.98669,1e-05,2.75255]
[1778344438031,39.13,80637.57,0.0,0.98668,1e-05,2.75426]
[1778344438064,39.13,80637.57,0.0,0.98668,1e-05,2.75426]
[1778344438165,39.13,80638.45,0.0,0.98669,1e-05,2.75253]
[1778344440792,39.13,80631.3,0.0,0.98661,1e-05,2.7661]
[1778344441745,39.13,80631.3,0.0,0.98661,1e-05,2.7661]
[1778344446028,39.13,80632.18,0.0,0.98662,1e-05,2.76422]
[1778344446074,39.13,80632.18,0.0,0.98662,1e-05,2.76422]
[1778344446075,39.13,80631.45,0.0,0.98661,1e-05,2.76552]
[1778344451869,39.13,80632.03,0.0,0.98662,1e-05,2.76418]
[1778344456904,39.13,80628.74,0.0,0.98659,1e-05,2.77018]
[1778344461561,39.13,80624.51,0.0,0.98654,1e-05,2.77803]
[1778344462946,39.13,80617.27,0.0,0.98646,1e-05,2.79179]
[1778344465566,39.13,80614.31,0.0,0.98643,1e-05,2.7973]
[1778344471002,39.13,80617.5,0.0,0.98648,1e-05,2.78899]
[1778344473433,39.13,80619.63,0.0,0.9865,1e-05,2.78479]
[1778344473531,39.13,80619.71,0.0,0.9865,1e-05,2.78444]
[1778344473571,39.13,80619.71,0.0,0.9865,1e-05,2.78444]
[1778344479058,39.12,80619.19,0.0,0.9865,1e-05,2.78497]
[1778344481056,39.12,80616.57,0.0,0.98647,1e-05,2.78992]
[1778344481308,39.12,80616.57,0.0,0.98647,1e-05,2.78992]
[1778344481353,39.12,80616.7,0.0,0.98648,1e-05,2.78948]
[1778344487114,39.12,80616.92,0.0,0.98648,1e-05,2.78852]
[1778344489561,39.12,80613.16,0.0,0.98644,1e-05,2.79567]
[1778344493946,39.12,80615.02,0.0,0.98646,1e-05,2.79162]
[1778344494065,39.12,80615.02,0.0,0.98646,1e-05,2.79162]
[1778344494163,39.12,80616.3,0.0,0.98648,1e-05,2.78908]
[1778344498614,39.12,80618.48,0.0,0.9865,1e-05,2.78461]
[1778344498809,39.12,80618.48,0.0,0.9865,1e-05,2.78461]
[1778344504234,39.12,80620.61,0.0,0.98653,1e-05,2.78016]
[1778344507657,39.12,80622.6,0.0,0.98655,1e-05,2.7762]
[1778344507811,39.12,80622.6,0.0,0.98655,1e-05,2.7762]
[1778344508135,39.12,80622.6,0.0,0.98655,1e-05,2.7762]
[1778344508309,39.12,80622.6,0.0,0.98655,1e-05,2.7762]
[1778344508403,39.12,80622.55,0.0,0.98655,1e-05,2.77625]
[1778344514304,39.12,80623.07,0.0,0.98656,1e-05,2.775]
[1778344518194,39.12,80622.36,0.0,0.98655,1e-05,2.77624]
[1778344518343,39.12,80621.36,0.0,0.98654,1e-05,2.77811]
[1778344519332,39.12,80621.36,0.0,0.98654,1e-05,2.77811]
[1778344521518,39.12,80620.76,0.0,0.98653,1e-05,2.77917]
[1778344531427,39.11,80618.89,0.0,0.98652,1e-05,2.7807]
[1778344534717,39.11,80615.09,0.0,0.98648,1e-05,2.78783]
[1778344534809,39.11,80615.09,0.0,0.98648,1e-05,2.78783]
[1778344535457,39.11,80614.59,0.0,0.98648,1e-05,2.78873]
[1778344538783,39.11,80616.26,0.0,0.9865,1e-05,2.78535]
[1778344538808,39.11,80616.26,0.0,0.9865,1e-05,2.78535]
[1778344548552,39.11,80620.93,0.0,0.98655,1e-05,2.77589]
[1778344549731,39.11,80621.01,0.0,0.98655,1e-05,2.7757]
[1778344549811,39.11,80621.01,0.0,0.98655,1e-05,2.7757]
[1778344550112,39.11,80621.01,0.0,0.98655,1e-05,2.7757]
[1778344550311,39.11,80621.01,0.0,0.98655,1e-05,2.7757]
[1778344550567,39.11,80620.9,0.0,0.98655,1e-05,2.77588]
[1778344555602,39.11,80620.54,0.0,0.98655,1e-05,2.77641]
[1778344560637,39.11,80621.44,0.0,0.98656,1e-05,2.77453]
[1778344564458,39.11,80621.67,0.0,0.98656,1e-05,2.77404]
[1778344564560,39.11,80621.67,0.0,0.98656,1e-05,2.77404]
[1778344564559,39.11,80620.47,0.0,0.98655,1e-05,2.77628]
[1778344566181,39.11,80619.53,0.0,0.98654,1e-05,2.77808]
[1778344566311,39.11,80619.53,0.0,0.98654,1e-05,2.77808]
[1778344571714,39.11,80617.39,0.0,0.98652,1e-05,2.78188]
[1778344574450,39.11,80617.38,0.0,0.98652,1e-05,2.78186]
[1778344574559,39.11,80617.38,0.0,0.98652,1e-05,2.78186]
[1778344574529,39.11,80617.27,0.0,0.98652,1e-05,2.78199]
[1778344574893,39.11,80617.27,0.0,0.98652,1e-05,2.78199]
[1778344575061,39.11,80617.27,0.0,0.98652,1e-05,2.78199]
[1778344584806,39.11,80616.75,0.0,0.98651,1e-05,2.78257]
[1778344588784,39.11,80616.7,0.0,0.98651,1e-05,2.78259]
[1778344588809,39.11,80616.7,0.0,0.98651,1e-05,2.78259]
[1778344589084,39.11,80616.7,0.0,0.98651,1e-05,2.78259]
[1778344589314,39.11,80616.7,0.0,0.98651,1e-05,2.78259]
[1778344589379,39.11,80616.7,0.0,0.98651,1e-05,2.78246]
[1778344594876,39.11,80616.18,0.0,0.98652,1e-05,2.78173]
[1778344595837,39.11,80616.18,0.0,0.98652,1e-05,2.78173]
[1778344596066,39.11,80616.18,0.0,0.98652,1e-05,2.78173]
[1778344596184,39.11,80616.18,0.0,0.98652,1e-05,2.78173]
[1778344596309,39.11,80616.18,0.0,0.98652,1e-05,2.78173]
[1778344596410,39.11,80616.13,0.0,0.98652,1e-05,2.78175]
[1778344601958,39.11,80614.92,0.0,0.9865,1e-05,2.78387]
[1778344603972,39.11,80608.41,0.0,0.98643,1e-05,2.79631]
[1778344604972,39.11,80608.41,0.0,0.98643,1e-05,2.79631]
[1778344605070,39.11,80608.41,0.0,0.98643,1e-05,2.79631]
[1778344605325,39.11,80608.41,0.0,0.98643,1e-05,2.79631]
[1778344605562,39.11,80608.41,0.0,0.98643,1e-05,2.79631]
[1778344605664,39.11,80605.18,0.0,0.9864,1e-05,2.80239]
[1778344610014,39.1,80611.72,0.0,0.98647,1e-05,2.78946]
[1778344613035,39.1,80617.94,0.0,0.98654,1e-05,2.77735]
[1778344613887,39.1,80617.94,0.0,0.98654,1e-05,2.77735]
[1778344614058,39.1,80617.94,0.0,0.98654,1e-05,2.77735]
[1778344614145,39.1,80619.97,0.0,0.98656,1e-05,2.77342]
[1778344616057,39.1,80625.51,0.0,0.98662,1e-05,2.76278]
[1778344617227,39.1,80625.51,0.0,0.98662,1e-05,2.76278]
[1778344617311,39.1,80625.51,0.0,0.98662,1e-05,2.76278]
[1778344622358,39.1,80629.61,0.0,0.98667,1e-05,2.75493]
[1778344622561,39.1,80629.61,0.0,0.98667,1e-05,2.75493]
[1778344622610,39.1,80629.61,0.0,0.98667,1e-05,2.75493]
[1778344622644,39.1,80629.61,0.0,0.98667,1e-05,2.75492]
[1778344622809,39.1,80629.61,0.0,0.98667,1e-05,2.75492]
[1778344628140,39.1,80630.71,0.0,0.98668,1e-05,2.75284]
[1778344632640,39.1,80632.35,0.0,0.9867,1e-05,2.74973]
[1778344632809,39.1,80632.47,0.0,0.9867,1e-05,2.7495]
[1778344633164,39.1,80632.47,0.0,0.9867,1e-05,2.7495]
[1778344633317,39.1,80632.47,0.0,0.9867,1e-05,2.7495]
[1778344633378,39.1,80632.66,0.0,0.9867,1e-05,2.74915]
[1778344639217,39.1,80632.98,0.0,0.98671,1e-05,2.74858]
[1778344644252,39.1,80632.87,0.0,0.9867,1e-05,2.74882]
[1778344649287,39.1,80631.18,0.0,0.98669,1e-05,2.75203]
[1778344655329,39.1,80632.11,0.0,0.9867,1e-05,2.74872]
[1778344659137,39.1,80632.11,0.0,0.9867,1e-05,2.74871]
[1778344659312,39.1,80632.11,0.0,0.9867,1e-05,2.74871]
[1778344659618,39.1,80632.11,0.0,0.9867,1e-05,2.74871]
[1778344659658,39.1,80632.11,0.0,0.9867,1e-05,2.74871]
[1778344659812,39.1,80632.11,0.0,0.9867,1e-05,2.74871]
[1778344668420,39.1,80635.57,0.0,0.98674,1e-05,2.74212]
[1778344670211,39.1,80636.53,0.0,0.98675,1e-05,2.74031]
[1778344670309,39.1,80636.53,0.0,0.98675,1e-05,2.74031]
[1778344670434,39.1,80637.44,0.0,0.98676,1e-05,2.73859]
[1778344671117,39.1,80637.44,0.0,0.98676,1e-05,2.73859]
[1778344671313,39.1,80637.44,0.0,0.98676,1e-05,2.73859]
[1778344676480,39.1,80641.3,0.0,0.9868,1e-05,2.73139]
[1778344681515,39.1,80640.75,0.0,0.9868,1e-05,2.73253]
[1778344683145,39.1,80640.89,0.0,0.9868,1e-05,2.73228]
[1778344683310,39.1,80640.89,0.0,0.9868,1e-05,2.73228]
[1778344683529,39.1,80640.81,0.0,0.9868,1e-05,2.73245]
[1778344683823,39.1,80640.81,0.0,0.9868,1e-05,2.73245]
[1778344684065,39.1,80640.81,0.0,0.9868,1e-05,2.73245]
[1778344690578,39.1,80640.95,0.0,0.9868,1e-05,2.73229]
[1778344692936,39.1,80641.1,0.0,0.9868,1e-05,2.73203]
[1778344693058,39.1,80641.1,0.0,0.9868,1e-05,2.73203]
[1778344693634,39.1,80641.1,0.0,0.9868,1e-05,2.73203]
[1778344693731,39.1,80641.16,0.0,0.9868,1e-05,2.73193]
[1778344693812,39.1,80641.16,0.0,0.9868,1e-05,2.73193]
[1778344700648,39.11,80641.18,0.0,0.9868,1e-05,2.73198]
[1778344701565,39.11,80641.18,0.0,0.9868,1e-05,2.73198]
[1778344701655,39.11,80642.23,0.0,0.98681,1e-05,2.73]
[1778344701810,39.11,80642.23,0.0,0.98681,1e-05,2.73]
[1778344702420,39.11,80642.23,0.0,0.98681,1e-05,2.73]
[1778344702562,39.11,80642.23,0.0,0.98681,1e-05,2.73]
[1778344711728,39.11,80642.24,0.0,0.98682,1e-05,2.72856]
[1778344716762,39.11,80642.56,0.0,0.98682,1e-05,2.72801]
[1778344719349,39.11,80641.39,0.0,0.98681,1e-05,2.73023]
[1778344719445,39.11,80641.98,0.0,0.98681,1e-05,2.72913]
[1778344720285,39.11,80641.98,0.0,0.98681,1e-05,2.72913]
[1778344722795,39.11,80638.95,0.0,0.98678,1e-05,2.73485]
[1778344723119,39.11,80638.95,0.0,0.98678,1e-05,2.73485]
[1778344723220,39.11,80639.0,0.0,0.98678,1e-05,2.73475]
[1778344731871,39.11,80634.63,0.0,0.98673,1e-05,2.74301]
[1778344733616,39.11,80634.63,0.0,0.98673,1e-05,2.74301]
[1778344733712,39.11,80632.82,0.0,0.98671,1e-05,2.7464]
[1778344733815,39.11,80632.82,0.0,0.98671,1e-05,2.7464]
[1778344734456,39.11,80632.82,0.0,0.98671,1e-05,2.7464]
[1778344734562,39.11,80632.82,0.0,0.98671,1e-05,2.7464]
[1778344734662,39.11,80631.26,0.0,0.9867,1e-05,2.74934]
[1778344739928,39.1,80629.5,0.0,0.98668,1e-05,2.75252]
[1778344744963,39.1,80627.49,0.0,0.98666,1e-05,2.75618]
[1778344746718,39.1,80627.49,0.0,0.98666,1e-05,2.75618]
[1778344746772,39.1,80628.18,0.0,0.98667,1e-05,2.7548]
[1778344747506,39.1,80628.18,0.0,0.98667,1e-05,2.7548]
[1778344747567,39.1,80628.18,0.0,0.98667,1e-05,2.7548]
[1778344747664,39.1,80628.08,0.0,0.98667,1e-05,2.75495]
[1778344750756,39.1,80624.86,0.0,0.98663,1e-05,2.76106]
[1778344750812,39.1,80624.86,0.0,0.98663,1e-05,2.76106]
[1778344749998,39.1,80618.61,0.0,0.98656,1e-05,2.77297]
[1778344751402,39.1,80618.61,0.0,0.98656,1e-05,2.77297]
[1778344751564,39.1,80618.61,0.0,0.98656,1e-05,2.77297]
[1778344751663,39.1,80618.28,0.0,0.98656,1e-05,2.77347]
[1778344757540,39.1,80615.7,0.0,0.98653,1e-05,2.77817]
[1778344757690,39.1,80615.43,0.0,0.98653,1e-05,2.77856]
[1778344758319,39.1,80615.43,0.0,0.98653,1e-05,2.77856]
[1778344758647,39.1,80615.43,0.0,0.98653,1e-05,2.77856]
[1778344758690,39.1,80615.75,0.0,0.98653,1e-05,2.77788]
[1778344759023,39.1,80615.75,0.0,0.98653,1e-05,2.77788]
[1778344765110,39.1,80615.04,0.0,0.98653,1e-05,2.77889]
[1778344770145,39.1,80615.07,0.0,0.98653,1e-05,2.77855]
[1778344775057,39.1,80615.14,0.0,0.98654,1e-05,2.77677]
[1778344775310,39.1,80615.14,0.0,0.98654,1e-05,2.77677]
[1778344775386,39.1,80614.92,0.0,0.98654,1e-05,2.77705]
[1778344775964,39.1,80614.92,0.0,0.98654,1e-05,2.77705]
[1778344776063,39.1,80614.92,0.0,0.98654,1e-05,2.77705]
[1778344781222,39.1,80614.73,0.0,0.98654,1e-05,2.77715]
[1778344786665,39.1,80613.47,0.0,0.98652,1e-05,2.7794]
[1778344786816,39.1,80613.47,0.0,0.98652,1e-05,2.7794]
[1778344786837,39.1,80613.07,0.0,0.98652,1e-05,2.78009]
[1778344787640,39.1,80613.07,0.0,0.98652,1e-05,2.78009]
[1778344787818,39.1,80613.07,0.0,0.98652,1e-05,2.78009]
[1778344792485,39.1,80611.64,0.0,0.98651,1e-05,2.78265]
[1778344792572,39.1,80611.64,0.0,0.98651,1e-05,2.78265]
[1778344792651,39.1,80611.05,0.0,0.9865,1e-05,2.78369]
[1778344793961,39.1,80610.81,0.0,0.9865,1e-05,2.78415]
[1778344794067,39.1,80610.81,0.0,0.9865,1e-05,2.78415]
[1778344799348,39.1,80608.48,0.0,0.98647,1e-05,2.7883]
[1778344801780,39.1,80608.86,0.0,0.98648,1e-05,2.78751]
[1778344802704,39.1,80606.58,0.0,0.98645,1e-05,2.79183]
[1778344802805,39.1,80605.77,0.0,0.98645,1e-05,2.79326]
[1778344804551,39.1,80605.12,0.0,0.98644,1e-05,2.79451]
[1778344804624,39.1,80600.69,0.0,0.98639,1e-05,2.8029]
[1778344804928,39.1,80600.69,0.0,0.98639,1e-05,2.8029]
[1778344805390,39.1,80595.11,0.0,0.98633,1e-05,2.8137]
[1778344807404,39.09,80594.99,0.0,0.98633,1e-05,2.81373]
[1778344808046,39.09,80594.99,0.0,0.98633,1e-05,2.81373]
[1778344808068,39.09,80594.99,0.0,0.98633,1e-05,2.81373]
[1778344812387,39.09,80596.69,0.0,0.98635,1e-05,2.80984]
[1778344812561,39.09,80596.69,0.0,0.98635,1e-05,2.80984]
[1778344812627,39.09,80597.12,0.0,0.98636,1e-05,2.80889]
[1778344818481,39.09,80597.79,0.0,0.98637,1e-05,2.80692]
[1778344823516,39.09,80596.94,0.0,0.98636,1e-05,2.80801]
[1778344827491,39.09,80596.83,0.0,0.98636,1e-05,2.80786]
[1778344827561,39.09,80596.83,0.0,0.98636,1e-05,2.80786]
[1778344832590,39.09,80593.83,0.0,0.98634,1e-05,2.81143]
[1778344833390,39.09,80593.83,0.0,0.98634,1e-05,2.81143]
[1778344833597,39.09,80592.61,0.0,0.98633,1e-05,2.81367]
[1778344834608,39.09,80592.61,0.0,0.98633,1e-05,2.81367]
[1778344835639,39.09,80592.11,0.0,0.98632,1e-05,2.81452]
[1778344835686,39.08,80592.12,0.0,0.98632,1e-05,2.81438]
[1778344836018,39.08,80592.12,0.0,0.98632,1e-05,2.81438]
[1778344841280,39.08,80593.47,0.0,0.98634,1e-05,2.81115]
[1778344842079,39.08,80593.56,0.0,0.98634,1e-05,2.81087]
[1778344842511,39.08,80593.56,0.0,0.98634,1e-05,2.81087]
[1778344842557,39.08,80593.56,0.0,0.98634,1e-05,2.81087]
[1778344842660,39.08,80601.77,0.0,0.98643,1e-05,2.79488]
[1778344843667,39.08,80604.67,0.0,0.98647,1e-05,2.78921]
[1778344844971,39.08,80604.99,0.0,0.98647,1e-05,2.78853]
[1778344845063,39.08,80604.99,0.0,0.98647,1e-05,2.78853]
[1778344850098,39.08,80604.64,0.0,0.98647,1e-05,2.78889]
[1778344850308,39.08,80604.64,0.0,0.98647,1e-05,2.78889]
[1778344850718,39.08,80605.71,0.0,0.98648,1e-05,2.78676]
[1778344851511,39.08,80605.71,0.0,0.98648,1e-05,2.78676]
[1778344851560,39.08,80605.71,0.0,0.98648,1e-05,2.78676]
[1778344856364,39.08,80605.31,0.0,0.98648,1e-05,2.78729]
[1778344856557,39.08,80605.31,0.0,0.98648,1e-05,2.78729]
[1778344856759,39.08,80602.13,0.0,0.98644,1e-05,2.79329]
[1778344858185,39.08,80602.79,0.0,0.98645,1e-05,2.79195]
[1778344858310,39.08,80602.79,0.0,0.98645,1e-05,2.79195]
[1778344863808,39.08,80602.2,0.0,0.98645,1e-05,2.79265]
[1778344868843,39.08,80602.16,0.0,0.98645,1e-05,2.79235]
[1778344869285,39.08,80602.16,0.0,0.98645,1e-05,2.79235]
[1778344869312,39.08,80602.16,0.0,0.98645,1e-05,2.79235]
[1778344869850,39.08,80601.81,0.0,0.98644,1e-05,2.79295]
[1778344872043,39.08,80603.46,0.0,0.98646,1e-05,2.78961]
[1778344872070,39.08,80603.46,0.0,0.98646,1e-05,2.78961]
[1778344872871,39.08,80606.05,0.0,0.98649,1e-05,2.78454]
[1778344875644,39.08,80606.89,0.0,0.9865,1e-05,2.7828]
[1778344875816,39.08,80606.89,0.0,0.9865,1e-05,2.7828]
[1778344875893,39.08,80610.2,0.0,0.98654,1e-05,2.77638]
[1778344877907,39.08,80612.34,0.0,0.98656,1e-05,2.77218]
[1778344882065,39.08,80613.9,0.0,0.98658,1e-05,2.76905]
[1778344882088,39.08,80613.9,0.0,0.98658,1e-05,2.76905]
[1778344882313,39.08,80613.9,0.0,0.98658,1e-05,2.76905]
[1778344882942,39.07,80613.88,0.0,0.98658,1e-05,2.76906]
[1778344888376,39.07,80615.52,0.0,0.9866,1e-05,2.76582]
[1778344888562,39.07,80615.52,0.0,0.9866,1e-05,2.76582]
[1778344888596,39.07,80623.58,0.0,0.98669,1e-05,2.75042]
[1778344889830,39.07,80623.58,0.0,0.98669,1e-05,2.75042]
[1778344889911,39.07,80623.5,0.0,0.98669,1e-05,2.75059]
[1778344890065,39.07,80623.5,0.0,0.98669,1e-05,2.75059]
[1778344894059,39.07,80626.56,0.0,0.98673,1e-05,2.74328]
[1778344897764,39.07,80625.64,0.0,0.98672,1e-05,2.7451]
[1778344899889,39.08,80619.82,0.0,0.98665,1e-05,2.75621]
[1778344900293,39.08,80618.31,0.0,0.98664,1e-05,2.7591]
[1778344900352,39.08,80618.31,0.0,0.98664,1e-05,2.7591]
[1778344900394,39.08,80616.8,0.0,0.98662,1e-05,2.76197]
[1778344906106,39.07,80616.88,0.0,0.98662,1e-05,2.76176]
[1778344908081,39.07,80616.8,0.0,0.98662,1e-05,2.76191]
[1778344908314,39.07,80616.8,0.0,0.98662,1e-05,2.76191]
[1778344911142,39.07,80612.22,0.0,0.98657,1e-05,2.77064]
[1778344912382,39.07,80612.22,0.0,0.98657,1e-05,2.77064]
[1778344914254,39.07,80614.34,0.0,0.98659,1e-05,2.76653]
[1778344915008,39.07,80613.65,0.0,0.98659,1e-05,2.76784]
[1778344915061,39.07,80613.65,0.0,0.98659,1e-05,2.76784]
[1778344915169,39.07,80614.67,0.0,0.9866,1e-05,2.76587]
[1778344920204,39.07,80614.64,0.0,0.9866,1e-05,2.76586]
[1778344923028,39.07,80614.97,0.0,0.9866,1e-05,2.76521]
[1778344927039,39.07,80612.49,0.0,0.98657,1e-05,2.7699]
[1778344933295,39.07,80613.18,0.0,0.98658,1e-05,2.76847]
[1778344937356,39.07,80613.26,0.0,0.98658,1e-05,2.76829]
[1778344937558,39.07,80613.26,0.0,0.98658,1e-05,2.76829]
[1778344938185,39.07,80614.2,0.0,0.98659,1e-05,2.76648]
[1778344938313,39.07,80614.2,0.0,0.98659,1e-05,2.76648]
[1778344938330,39.07,80614.13,0.0,0.98659,1e-05,2.76661]
[1778344943844,39.07,80614.09,0.0,0.98659,1e-05,2.76668]
[1778344944060,39.07,80617.04,0.0,0.98663,1e-05,2.76103]
[1778344949407,39.07,80619.14,0.0,0.98665,1e-05,2.75707]
[1778344953221,39.07,80622.9,0.0,0.9867,1e-05,2.7484]
[1778344953311,39.07,80622.9,0.0,0.9867,1e-05,2.7484]
[1778344955633,39.07,80624.4,0.0,0.98671,1e-05,2.7456]
[1778344955811,39.07,80624.4,0.0,0.98671,1e-05,2.7456]
[1778344955912,39.07,80624.48,0.0,0.98671,1e-05,2.74551]
[1778344961913,39.07,80624.56,0.0,0.98671,1e-05,2.74542]
[1778344962060,39.07,80624.84,0.0,0.98672,1e-05,2.745]
[1778344963829,39.07,80626.08,0.0,0.98673,1e-05,2.74264]
[1778344967825,39.08,80624.99,0.0,0.98672,1e-05,2.74484]
[1778344974586,39.08,80625.16,0.0,0.98672,1e-05,2.74473]
[1778344979760,39.08,80625.16,0.0,0.98672,1e-05,2.74473]
[1778344979813,39.08,80625.16,0.0,0.98672,1e-05,2.74473]
[1778344982013,39.08,80625.28,0.0,0.98672,1e-05,2.74466]
[1778344982062,39.08,80625.28,0.0,0.98672,1e-05,2.74466]
[1778344982051,39.08,80625.28,0.0,0.98672,1e-05,2.74469]
[1778344983880,39.08,80625.16,0.0,0.98672,1e-05,2.74494]
[1778344984064,39.08,80625.16,0.0,0.98672,1e-05,2.74494]
[1778344989112,39.08,80627.38,0.0,0.98674,1e-05,2.74087]
[1778344989309,39.08,80627.38,0.0,0.98674,1e-05,2.74087]
[1778344990304,39.08,80626.97,0.0,0.98673,1e-05,2.74167]
[1778344990311,39.08,80626.97,0.0,0.98673,1e-05,2.74167]
[1778344990698,39.08,80627.09,0.0,0.98674,1e-05,2.74147]
[1778344995733,39.08,80627.87,0.0,0.98674,1e-05,2.74012]
[1778344998543,39.08,80631.42,0.0,0.98678,1e-05,2.73343]
[1778344998559,39.08,80631.42,0.0,0.98678,1e-05,2.73343]
[1778345004796,39.08,80633.55,0.0,0.9868,1e-05,2.72968]
[1778345010838,39.08,80633.68,0.0,0.9868,1e-05,2.72967]
[1778345012202,39.08,80633.83,0.0,0.98681,1e-05,2.7279]
[1778345012309,39.08,80633.83,0.0,0.98681,1e-05,2.7279]
[1778345015058,39.08,80634.72,0.0,0.98682,1e-05,2.7263]
[1778345015311,39.08,80634.46,0.0,0.98682,1e-05,2.72683]
[1778345015140,39.08,80634.46,0.0,0.98682,1e-05,2.72683]
[1778345018025,39.08,80634.17,0.0,0.98681,1e-05,2.72746]
[1778345018062,39.08,80634.17,0.0,0.98681,1e-05,2.72746]
[1778345028964,39.08,80633.98,0.0,0.98681,1e-05,2.72823]
[1778345029971,39.08,80626.33,0.0,0.98673,1e-05,2.74276]
[1778345030246,39.08,80626.33,0.0,0.98673,1e-05,2.74276]
[1778345030312,39.08,80626.33,0.0,0.98673,1e-05,2.74276]
[1778345033622,39.08,80625.84,0.0,0.98672,1e-05,2.74371]
[1778345033999,39.08,80619.95,0.0,0.98666,1e-05,2.75493]
[1778345036888,39.08,80619.97,0.0,0.98666,1e-05,2.75487]
[1778345043062,39.08,80618.49,0.0,0.98664,1e-05,2.75758]
[1778345043472,39.08,80618.49,0.0,0.98664,1e-05,2.75758]
[1778345043558,39.08,80618.49,0.0,0.98664,1e-05,2.75758]
[1778345049104,39.08,80622.54,0.0,0.98669,1e-05,2.74981]
[1778345054139,39.08,80622.74,0.0,0.98669,1e-05,2.74942]
[1778345054630,39.08,80622.74,0.0,0.98669,1e-05,2.74942]
[1778345054808,39.08,80622.74,0.0,0.98669,1e-05,2.74942]
[1778345057569,39.08,80622.74,0.0,0.98669,1e-05,2.74942]
[1778345057814,39.08,80622.74,0.0,0.98669,1e-05,2.74942]
[1778345057915,39.08,80622.74,0.0,0.98669,1e-05,2.74942]
[1778345063202,39.08,80622.79,0.0,0.98669,1e-05,2.74932]
[1778345066404,39.08,80622.1,0.0,0.98668,1e-05,2.75064]
[1778345073740,39.08,80621.25,0.0,0.98668,1e-05,2.75071]
[1778345073809,39.08,80621.25,0.0,0.98668,1e-05,2.75071]
[1778345073893,39.08,80621.28,0.0,0.98668,1e-05,2.75065]
[1778345078313,39.08,80621.14,0.0,0.98668,1e-05,2.75092]
[1778345083342,39.08,80627.19,0.0,0.98674,1e-05,2.73944]
[1778345084502,39.08,80627.19,0.0,0.98674,1e-05,2.73944]
[1778345084562,39.08,80627.19,0.0,0.98674,1e-05,2.73944]
[1778345084898,39.08,80627.93,0.0,0.98675,1e-05,2.73809]
[1778345089998,39.08,80628.8,0.0,0.98676,1e-05,2.73652]
[1778345090313,39.08,80629.13,0.0,0.98676,1e-05,2.73595]
[1778345092548,39.08,80629.67,0.0,0.98677,1e-05,2.73496]
[1778345092560,39.08,80629.67,0.0,0.98677,1e-05,2.73496]
[1778345092649,39.08,80629.67,0.0,0.98677,1e-05,2.73499]
[1778345098448,39.08,80635.26,0.0,0.98683,1e-05,2.72463]
[1778345099788,39.08,80635.26,0.0,0.98683,1e-05,2.72463]
[1778345099810,39.08,80635.26,0.0,0.98683,1e-05,2.72463]
[1778345105497,39.08,80642.51,0.0,0.9869,1e-05,2.71129]
[1778345108392,39.08,80643.76,0.0,0.98692,1e-05,2.70907]
[1778345108560,39.08,80643.76,0.0,0.98692,1e-05,2.70907]
[1778345108661,39.08,80645.56,0.0,0.98694,1e-05,2.70576]
[1778345109834,39.08,80645.56,0.0,0.98694,1e-05,2.70576]
[1778345110061,39.08,80645.56,0.0,0.98694,1e-05,2.70576]
[1778345115567,39.08,80641.9,0.0,0.98689,1e-05,2.7131]
[1778345120602,39.09,80641.78,0.0,0.98689,1e-05,2.71358]
[1778345129331,39.09,80641.74,0.0,0.98689,1e-05,2.71385]
[1778345129562,39.09,80641.74,0.0,0.98689,1e-05,2.71385]
[1778345129663,39.09,80641.74,0.0,0.98689,1e-05,2.71407]
[1778345131223,39.09,80641.74,0.0,0.98689,1e-05,2.71407]
[1778345131309,39.09,80639.96,0.0,0.98687,1e-05,2.71747]
[1778345138728,39.09,80637.51,0.0,0.98685,1e-05,2.72082]
[1778345141173,39.09,80635.1,0.0,0.98682,1e-05,2.7254]
[1778345141224,39.09,80634.21,0.0,0.98681,1e-05,2.72712]
[1778345141311,39.09,80634.21,0.0,0.98681,1e-05,2.72712]
[1778345141991,39.09,80634.21,0.0,0.98681,1e-05,2.72712]
[1778345142061,39.09,80634.21,0.0,0.98681,1e-05,2.72712]
[1778345148804,39.09,80630.3,0.0,0.98677,1e-05,2.73457]
[1778345150080,39.09,80630.3,0.0,0.98677,1e-05,2.73457]
[1778345150160,39.09,80630.01,0.0,0.98677,1e-05,2.73512]
[1778345150315,39.09,80630.01,0.0,0.98677,1e-05,2.73512]
[1778345150709,39.09,80630.01,0.0,0.98677,1e-05,2.73512]
[1778345150811,39.09,80630.01,0.0,0.98677,1e-05,2.73512]
[1778345156860,39.09,80630.4,0.0,0.98677,1e-05,2.73439]
[1778345161918,39.09,80630.78,0.0,0.98678,1e-05,2.73369]
[1778345166953,39.09,80630.66,0.0,0.98677,1e-05,2.73395]
[1778345169413,39.09,80630.66,0.0,0.98677,1e-05,2.73397]
[1778345169563,39.09,80630.66,0.0,0.98677,1e-05,2.73397]
[1778345170499,39.09,80630.66,0.0,0.98677,1e-05,2.73397]
[1778345170560,39.09,80630.66,0.0,0.98677,1e-05,2.73397]
[1778345170981,39.09,80631.04,0.0,0.98678,1e-05,2.73326]
[1778345177023,39.09,80631.86,0.0,0.98679,1e-05,2.73176]
[1778345180936,39.09,80633.53,0.0,0.9868,1e-05,2.72864]
[1778345181064,39.09,80633.53,0.0,0.9868,1e-05,2.72864]
[1778345181161,39.09,80633.75,0.0,0.98681,1e-05,2.72825]
[1778345182058,39.09,80638.44,0.0,0.98686,1e-05,2.7194]
[1778345182369,39.09,80638.44,0.0,0.98686,1e-05,2.7194]
[1778345182557,39.09,80638.44,0.0,0.98686,1e-05,2.7194]
[1778345187527,39.09,80644.52,0.0,0.98692,1e-05,2.70816]
[1778345187560,39.09,80644.52,0.0,0.98692,1e-05,2.70816]
[1778345188100,39.09,80645.26,0.0,0.98693,1e-05,2.70683]
[1778345189145,39.09,80645.26,0.0,0.98693,1e-05,2.70683]
[1778345192887,39.09,80644.19,0.0,0.98692,1e-05,2.70753]
[1778345198196,39.09,80642.71,0.0,0.98691,1e-05,2.71055]
[1778345198295,39.09,80641.73,0.0,0.98689,1e-05,2.71244]
[1778345198312,39.09,80641.73,0.0,0.98689,1e-05,2.71244]
[1778345201131,39.09,80639.77,0.0,0.98687,1e-05,2.71621]
[1778345201312,39.09,80639.33,0.0,0.98687,1e-05,2.71707]
[1778345207233,39.09,80639.3,0.0,0.98687,1e-05,2.71729]
[1778345208953,39.09,80639.3,0.0,0.98687,1e-05,2.71729]
[1778345209061,39.09,80639.3,0.0,0.98687,1e-05,2.71729]
[1778345214282,39.09,80639.52,0.0,0.98687,1e-05,2.71706]
[1778345219317,39.09,80639.37,0.0,0.98687,1e-05,2.71748]
[1778345221671,39.09,80639.52,0.0,0.98687,1e-05,2.71724]
[1778345221809,39.09,80639.52,0.0,0.98687,1e-05,2.71724]
[1778345221876,39.09,80639.52,0.0,0.98687,1e-05,2.71727]
[1778345224353,39.09,80633.85,0.0,0.98681,1e-05,2.72802]
[1778345227274,39.09,80632.54,0.0,0.98679,1e-05,2.73051]
[1778345227312,39.09,80632.54,0.0,0.98679,1e-05,2.73051]
[1778345232409,39.09,80633.42,0.0,0.9868,1e-05,2.72887]
[1778345237444,39.09,80634.87,0.0,0.98682,1e-05,2.72617]
[1778345239005,39.09,80634.87,0.0,0.98682,1e-05,2.72617]
[1778345239061,39.09,80634.87,0.0,0.98682,1e-05,2.72617]
[1778345239160,39.09,80634.96,0.0,0.98682,1e-05,2.72602]
[1778345239829,39.09,80634.96,0.0,0.98682,1e-05,2.72602]
[1778345240061,39.09,80634.96,0.0,0.98682,1e-05,2.72602]
[1778345245501,39.09,80634.88,0.0,0.98682,1e-05,2.72626]
[1778345249660,39.09,80633.16,0.0,0.9868,1e-05,2.72954]
[1778345249813,39.09,80633.16,0.0,0.9868,1e-05,2.72954]
[1778345249914,39.09,80633.16,0.0,0.9868,1e-05,2.72956]
[1778345250415,39.09,80633.16,0.0,0.9868,1e-05,2.72956]
[1778345250566,39.09,80633.16,0.0,0.9868,1e-05,2.72956]
[1778345255834,39.09,80630.83,0.0,0.98678,1e-05,2.73249]
[1778345256062,39.09,80630.83,0.0,0.98678,1e-05,2.73249]
[1778345256122,39.09,80631.53,0.0,0.98679,1e-05,2.73117]
[1778345256660,39.09,80631.53,0.0,0.98679,1e-05,2.73117]
[1778345256812,39.09,80631.53,0.0,0.98679,1e-05,2.73117]
[1778345262620,39.09,80629.52,0.0,0.98676,1e-05,2.735]
[1778345266648,39.09,80623.42,0.0,0.9867,1e-05,2.74657]
[1778345268739,39.09,80620.41,0.0,0.98667,1e-05,2.75229]
[1778345268811,39.09,80620.41,0.0,0.98667,1e-05,2.75229]
[1778345268910,39.09,80619.53,0.0,0.98666,1e-05,2.75391]
[1778345270163,39.09,80619.53,0.0,0.98666,1e-05,2.75391]
[1778345270309,39.09,80619.53,0.0,0.98666,1e-05,2.75391]
[1778345275711,39.09,80619.92,0.0,0.98666,1e-05,2.75301]
[1778345280746,39.09,80618.98,0.0,0.98665,1e-05,2.75469]
[1778345288811,39.09,80619.13,0.0,0.98665,1e-05,2.75424]
[1778345295859,39.09,80618.8,0.0,0.98665,1e-05,2.75475]
[1778345297989,39.09,80616.51,0.0,0.98663,1e-05,2.7591]
[1778345298062,39.09,80616.51,0.0,0.98663,1e-05,2.7591]
[1778345298090,39.09,80617.89,0.0,0.98664,1e-05,2.75643]
[1778345298786,39.09,80617.89,0.0,0.98664,1e-05,2.75643]
[1778345298810,39.09,80617.89,0.0,0.98664,1e-05,2.75643]
[1778345303915,39.09,80620.31,0.0,0.98667,1e-05,2.75177]
[1778345307299,39.09,80620.39,0.0,0.98667,1e-05,2.7516]
[1778345307317,39.09,80620.39,0.0,0.98667,1e-05,2.7516]
[1778345307401,39.09,80623.42,0.0,0.9867,1e-05,2.74582]
[1778345308220,39.09,80623.42,0.0,0.9867,1e-05,2.74582]
[1778345308311,39.09,80623.42,0.0,0.9867,1e-05,2.74582]
[1778345313985,39.09,80623.95,0.0,0.98672,1e-05,2.74334]
[1778345319020,39.09,80622.35,0.0,0.9867,1e-05,2.74643]
[1778345319523,39.09,80622.35,0.0,0.9867,1e-05,2.74643]
[1778345319564,39.09,80622.35,0.0,0.9867,1e-05,2.74643]
[1778345320399,39.09,80622.35,0.0,0.9867,1e-05,2.74643]
[1778345320027,39.09,80622.12,0.0,0.9867,1e-05,2.74687]
[1778345320561,39.09,80622.12,0.0,0.9867,1e-05,2.74687]
[1778345328083,39.09,80623.25,0.0,0.98671,1e-05,2.74478]
[1778345332616,39.09,80623.84,0.0,0.98671,1e-05,2.7437]
[1778345332813,39.09,80623.84,0.0,0.98671,1e-05,2.7437]
[1778345333487,39.09,80623.84,0.0,0.98671,1e-05,2.7437]
[1778345333562,39.09,80623.84,0.0,0.98671,1e-05,2.7437]
[1778345334126,39.09,80623.71,0.0,0.98671,1e-05,2.74397]
[1778345339072,39.09,80626.09,0.0,0.98674,1e-05,2.7395]
[1778345339321,39.09,80626.09,0.0,0.98674,1e-05,2.7395]
[1778345339420,39.09,80628.02,0.0,0.98676,1e-05,2.73586]
[1778345340359,39.09,80628.02,0.0,0.98676,1e-05,2.73586]
[1778345340567,39.09,80627.36,0.0,0.98675,1e-05,2.73713]
[1778345347219,39.09,80626.88,0.0,0.98674,1e-05,2.73819]
[1778345349396,39.09,80626.82,0.0,0.98674,1e-05,2.73833]
[1778345349566,39.09,80626.29,0.0,0.98674,1e-05,2.73935]
[1778345350240,39.09,80625.88,0.0,0.98673,1e-05,2.74015]
[1778345350626,39.09,80625.88,0.0,0.98673,1e-05,2.74015]
[1778345350811,39.09,80625.88,0.0,0.98673,1e-05,2.74015]
[1778345359306,39.09,80626.0,0.0,0.98673,1e-05,2.74007]
[1778345363132,39.09,80625.21,0.0,0.98673,1e-05,2.74162]
[1778345363316,39.09,80625.21,0.0,0.98673,1e-05,2.74162]
[1778345363334,39.09,80626.17,0.0,0.98674,1e-05,2.73981]
[1778345364364,39.09,80626.17,0.0,0.98674,1e-05,2.73981]
[1778345364563,39.09,80626.06,0.0,0.98673,1e-05,2.74004]
[1778345369566,39.09,80623.0,0.0,0.9867,1e-05,2.74593]
[1778345369810,39.09,80623.0,0.0,0.9867,1e-05,2.74593]
[1778345370383,39.09,80621.04,0.0,0.98668,1e-05,2.74966]
[1778345371173,39.09,80621.04,0.0,0.98668,1e-05,2.74966]
[1778345371314,39.09,80621.04,0.0,0.98668,1e-05,2.74966]
[1778345375419,39.09,80625.48,0.0,0.98673,1e-05,2.73969]
[1778345376054,39.09,80625.48,0.0,0.98673,1e-05,2.73969]
[1778345376311,39.09,80625.48,0.0,0.98673,1e-05,2.73969]
[1778345376426,39.09,80629.07,0.0,0.98677,1e-05,2.7329]
[1778345377487,39.09,80629.07,0.0,0.98677,1e-05,2.7329]
[1778345377562,39.09,80629.5,0.0,0.98678,1e-05,2.73211]
[1778345384482,39.09,80629.84,0.0,0.98678,1e-05,2.73167]
[1778345387504,39.1,80624.44,0.0,0.98672,1e-05,2.74199]
[1778345388216,39.1,80624.44,0.0,0.98672,1e-05,2.74199]
[1778345388310,39.1,80624.44,0.0,0.98672,1e-05,2.74199]
[1778345388510,39.1,80623.85,0.0,0.98672,1e-05,2.74312]
[1778345389902,39.1,80623.85,0.0,0.98672,1e-05,2.74312]
[1778345390061,39.1,80623.85,0.0,0.98672,1e-05,2.74312]
[1778345395464,39.1,80624.01,0.0,0.98672,1e-05,2.74285]
[1778345395506,39.1,80623.97,0.0,0.98672,1e-05,2.74294]
[1778345395562,39.1,80623.97,0.0,0.98672,1e-05,2.74294]
[1778345395640,39.1,80623.08,0.0,0.98671,1e-05,2.74464]
[1778345396914,39.1,80623.08,0.0,0.98671,1e-05,2.74464]
[1778345397065,39.1,80623.08,0.0,0.98671,1e-05,2.74464]
[1778345402608,39.1,80624.34,0.0,0.98672,1e-05,2.7423]
[1778345407615,39.1,80626.5,0.0,0.98674,1e-05,2.73825]
[1778345407840,39.1,80627.3,0.0,0.98675,1e-05,2.73675]
[1778345409290,39.1,80627.3,0.0,0.98675,1e-05,2.73675]
[1778345411462,39.1,80625.22,0.0,0.98673,1e-05,2.74074]
[1778345411528,39.1,80625.19,0.0,0.98673,1e-05,2.74082]
[1778345417713,39.1,80625.35,0.0,0.98673,1e-05,2.7406]
[1778345422748,39.1,80626.63,0.0,0.98674,1e-05,2.73825]
[1778345424012,39.1,80626.63,0.0,0.98674,1e-05,2.73825]
[1778345424062,39.1,80626.63,0.0,0.98674,1e-05,2.73825]
[1778345424113,39.1,80627.38,0.0,0.98675,1e-05,2.73687]
[1778345426001,39.1,80627.48,0.0,0.98675,1e-05,2.73668]
[1778345426071,39.1,80627.48,0.0,0.98675,1e-05,2.73668]
[1778345431811,39.1,80626.71,0.0,0.98675,1e-05,2.73677]
[1778345435839,39.1,80622.11,0.0,0.9867,1e-05,2.74559]
[1778345437530,39.1,80622.11,0.0,0.9867,1e-05,2.74559]
[1778345436846,39.1,80619.18,0.0,0.98667,1e-05,2.75118]
[1778345437853,39.1,80618.68,0.0,0.98666,1e-05,2.75213]
[1778345439554,39.1,80618.68,0.0,0.98666,1e-05,2.75213]
[1778345439812,39.1,80618.61,0.0,0.98666,1e-05,2.75225]
[1778345445909,39.1,80620.46,0.0,0.98668,1e-05,2.74872]
[1778345450944,39.1,80622.21,0.0,0.9867,1e-05,2.74541]
[1778345451628,39.1,80622.21,0.0,0.9867,1e-05,2.74541]
[1778345451810,39.1,80622.21,0.0,0.9867,1e-05,2.74541]
[1778345451951,39.1,80623.24,0.0,0.98671,1e-05,2.74346]
[1778345453986,39.1,80623.61,0.0,0.98672,1e-05,2.74277]
[1778345454065,39.1,80623.61,0.0,0.98672,1e-05,2.74277]
[1778345460020,39.1,80623.41,0.0,0.98671,1e-05,2.74325]
[1778345461806,39.1,80623.41,0.0,0.98671,1e-05,2.74325]
[1778345462063,39.1,80623.41,0.0,0.98671,1e-05,2.74325]
[1778345462164,39.1,80622.67,0.0,0.9867,1e-05,2.74471]
[1778345464045,39.1,80621.75,0.0,0.98669,1e-05,2.74646]
[1778345464064,39.1,80621.75,0.0,0.98669,1e-05,2.74646]
[1778345471089,39.1,80621.56,0.0,0.98669,1e-05,2.74688]
[1778345482167,39.1,80621.53,0.0,0.98669,1e-05,2.74701]
[1778345482730,39.1,80621.53,0.0,0.98669,1e-05,2.74701]
[1778345484477,39.1,80620.23,0.0,0.98668,1e-05,2.74949]
[1778345484559,39.1,80620.23,0.0,0.98668,1e-05,2.74949]
[1778345485561,39.1,80621.0,0.0,0.98669,1e-05,2.74802]
[1778345486195,39.1,80620.93,0.0,0.98668,1e-05,2.74816]
[1778345490335,39.1,80619.38,0.0,0.98667,1e-05,2.75112]
[1778345490562,39.1,80619.38,0.0,0.98667,1e-05,2.75112]
[1778345496265,39.1,80616.53,0.0,0.98664,1e-05,2.75501]
[1778345497056,39.1,80616.53,0.0,0.98664,1e-05,2.75501]
[1778345497315,39.1,80616.53,0.0,0.98664,1e-05,2.75501]
[1778345507342,39.1,80615.98,0.0,0.98664,1e-05,2.75597]
[1778345509570,39.1,80615.99,0.0,0.98664,1e-05,2.75595]
[1778345510309,39.1,80615.12,0.0,0.98663,1e-05,2.7576]
[1778345510568,39.1,80615.12,0.0,0.98663,1e-05,2.7576]
[1778345510577,39.1,80614.95,0.0,0.98663,1e-05,2.75792]
[1778345514396,39.1,80610.88,0.0,0.98658,1e-05,2.76566]
[1778345514563,39.1,80610.88,0.0,0.98658,1e-05,2.76566]
[1778345519724,39.1,80612.47,0.0,0.9866,1e-05,2.76246]
[1778345519810,39.1,80612.47,0.0,0.9866,1e-05,2.76246]
[1778345521635,39.1,80612.71,0.0,0.9866,1e-05,2.76197]
[1778345521813,39.1,80613.37,0.0,0.98661,1e-05,2.76068]
[1778345522448,39.1,80613.08,0.0,0.98661,1e-05,2.76121]
[1778345527483,39.1,80614.69,0.0,0.98663,1e-05,2.75801]
[1778345528613,39.1,80614.69,0.0,0.98663,1e-05,2.75801]
[1778345528810,39.1,80614.66,0.0,0.98663,1e-05,2.75805]
[1778345534533,39.1,80612.64,0.0,0.98661,1e-05,2.76179]
[1778345535743,39.1,80611.12,0.0,0.98659,1e-05,2.76467]
[1778345535812,39.1,80611.12,0.0,0.98659,1e-05,2.76467]
[1778345537298,39.1,80611.37,0.0,0.98659,1e-05,2.76416]
[1778345537311,39.1,80611.37,0.0,0.98659,1e-05,2.76416]
[1778345537554,39.1,80610.55,0.0,0.98658,1e-05,2.76569]
[1778345542589,39.1,80610.43,0.0,0.98658,1e-05,2.76571]
[1778345547624,39.09,80610.58,0.0,0.98659,1e-05,2.7652]
[1778345552659,39.09,80610.47,0.0,0.98659,1e-05,2.76361]
[1778345555625,39.09,80611.69,0.0,0.98661,1e-05,2.76117]
[1778345555812,39.09,80611.6,0.0,0.98661,1e-05,2.76129]
[1778345565750,39.09,80611.29,0.0,0.98661,1e-05,2.76134]
[1778345573079,39.09,80611.61,0.0,0.98661,1e-05,2.7605]
[1778345573313,39.09,80611.61,0.0,0.98661,1e-05,2.7605]
[1778345574607,39.09,80612.35,0.0,0.98662,1e-05,2.75885]
[1778345574662,39.09,80613.14,0.0,0.98663,1e-05,2.75729]
[1778345574812,39.09,80613.14,0.0,0.98663,1e-05,2.75729]
[1778345580596,39.09,80613.43,0.0,0.98663,1e-05,2.75654]
[1778345580810,39.09,80613.37,0.0,0.98663,1e-05,2.75657]
[1778345585890,39.09,80613.4,0.0,0.98663,1e-05,2.7563]
[1778345593946,39.09,80612.09,0.0,0.98662,1e-05,2.75849]
[1778345598981,39.09,80611.94,0.0,0.98662,1e-05,2.75859]
[1778345601802,39.09,80611.87,0.0,0.98662,1e-05,2.75864]
[1778345601816,39.09,80611.87,0.0,0.98662,1e-05,2.75864]
[1778345601903,39.09,80611.87,0.0,0.98662,1e-05,2.75861]
[1778345603492,39.09,80611.87,0.0,0.98662,1e-05,2.75861]
[1778345603558,39.09,80611.87,0.0,0.98662,1e-05,2.75861]
[1778345607139,39.09,80613.65,0.0,0.98664,1e-05,2.75507]
[1778345607309,39.09,80613.65,0.0,0.98664,1e-05,2.75507]
[1778345607364,39.09,80614.6,0.0,0.98665,1e-05,2.75321]
[1778345608850,39.09,80613.43,0.0,0.98664,1e-05,2.75544]
[1778345609061,39.09,80613.43,0.0,0.98664,1e-05,2.75544]
[1778345621140,39.09,80614.28,0.0,0.98666,1e-05,2.75202]
[1778345635605,39.09,80614.32,0.0,0.98666,1e-05,2.75186]
[1778345638610,39.08,80614.32,0.0,0.98666,1e-05,2.75167]
[1778345638811,39.08,80613.85,0.0,0.98665,1e-05,2.75251]
[1778345640338,39.08,80613.85,0.0,0.98665,1e-05,2.75251]
[1778345640562,39.08,80613.85,0.0,0.98665,1e-05,2.75251]
[1778345640587,39.08,80613.85,0.0,0.98665,1e-05,2.75247]
[1778345648331,39.08,80613.85,0.0,0.98666,1e-05,2.75231]
[1778345649549,39.08,80613.85,0.0,0.98666,1e-05,2.75231]
[1778345649560,39.08,80613.85,0.0,0.98666,1e-05,2.75231]
[1778345654955,39.08,80614.41,0.0,0.98666,1e-05,2.75117]
[1778345655061,39.08,80614.41,0.0,0.98666,1e-05,2.75117]
[1778345655358,39.08,80614.41,0.0,0.98666,1e-05,2.75117]
[1778345655562,39.08,80614.41,0.0,0.98666,1e-05,2.75117]
[1778345655661,39.08,80613.6,0.0,0.98665,1e-05,2.75266]
[1778345661422,39.08,80613.51,0.0,0.98665,1e-05,2.7527]
[1778345667547,39.08,80613.21,0.0,0.98665,1e-05,2.75323]
[1778345667560,39.08,80613.21,0.0,0.98665,1e-05,2.75323]
[1778345670485,39.08,80605.99,0.0,0.98657,1e-05,2.7668]
[1778345675520,39.08,80604.97,0.0,0.98657,1e-05,2.76693]
[1778345676527,39.08,80596.76,0.0,0.98648,1e-05,2.78262]
[1778345677465,39.08,80596.76,0.0,0.98648,1e-05,2.78262]
[1778345677569,39.08,80596.76,0.0,0.98648,1e-05,2.78262]
[1778345679585,39.08,80593.96,0.0,0.98645,1e-05,2.78782]
[1778345679681,39.08,80593.96,0.0,0.98645,1e-05,2.78771]
[1778345679812,39.08,80593.96,0.0,0.98645,1e-05,2.78771]
[1778345684750,39.08,80593.63,0.0,0.98645,1e-05,2.78791]
[1778345684809,39.08,80593.63,0.0,0.98645,1e-05,2.78791]
[1778345688855,39.08,80594.58,0.0,0.98646,1e-05,2.78553]
[1778345689066,39.08,80594.58,0.0,0.98646,1e-05,2.78553]
[1778345689663,39.08,80594.58,0.0,0.98646,1e-05,2.78553]
[1778345689809,39.08,80594.58,0.0,0.98646,1e-05,2.78553]
[1778345689764,39.08,80596.69,0.0,0.98649,1e-05,2.78137]
[1778345690626,39.08,80601.49,0.0,0.98654,1e-05,2.77205]
[1778345693265,39.08,80604.7,0.0,0.98658,1e-05,2.76574]
[1778345693312,39.08,80604.7,0.0,0.98658,1e-05,2.76574]
[1778345693647,39.08,80605.75,0.0,0.98659,1e-05,2.76366]
[1778345694858,39.08,80606.89,0.0,0.9866,1e-05,2.76142]
[1778345695059,39.08,80606.89,0.0,0.9866,1e-05,2.76142]
[1778345697530,39.08,80608.74,0.0,0.98662,1e-05,2.75777]
[1778345697560,39.08,80608.74,0.0,0.98662,1e-05,2.75777]
[1778345697675,39.08,80620.21,0.0,0.98675,1e-05,2.73587]
[1778345698682,39.08,80625.25,0.0,0.9868,1e-05,2.72631]
[1778345701546,39.08,80627.96,0.0,0.98683,1e-05,2.72121]
[1778345701563,39.08,80627.96,0.0,0.98683,1e-05,2.72121]
[1778345701707,39.08,80628.03,0.0,0.98683,1e-05,2.72109]
[1778345704724,39.08,80633.79,0.0,0.98689,1e-05,2.71029]
[1778345705199,39.08,80633.79,0.0,0.98689,1e-05,2.71029]
[1778345710766,39.08,80635.43,0.0,0.98691,1e-05,2.70748]
[1778345716808,39.08,80635.97,0.0,0.98691,1e-05,2.70675]
[1778345722850,39.08,80631.44,0.0,0.98686,1e-05,2.71559]
[1778345727320,39.08,80630.16,0.0,0.98685,1e-05,2.71807]
[1778345727563,39.08,80630.16,0.0,0.98685,1e-05,2.71807]
[1778345727659,39.08,80630.16,0.0,0.98685,1e-05,2.71816]
[1778345732920,39.08,80630.01,0.0,0.98685,1e-05,2.71708]
[1778345736948,39.08,80624.66,0.0,0.9868,1e-05,2.72731]
[1778345741983,39.08,80622.11,0.0,0.98677,1e-05,2.73221]
[1778345747018,39.08,80622.61,0.0,0.98677,1e-05,2.73133]
[1778345752053,39.08,80622.53,0.0,0.98677,1e-05,2.73157]
[1778345757088,39.08,80622.08,0.0,0.98677,1e-05,2.73251]
[1778345764137,39.08,80618.85,0.0,0.98673,1e-05,2.73877]
[1778345772193,39.08,80620.23,0.0,0.98674,1e-05,2.73626]
[1778345777228,39.08,80620.19,0.0,0.98674,1e-05,2.73642]
[1778345782263,39.08,80620.25,0.0,0.98674,1e-05,2.73637]
[1778345789315,39.08,80620.77,0.0,0.98675,1e-05,2.73545]
[1778345794350,39.08,80622.49,0.0,0.98677,1e-05,2.73073]
[1778345799386,39.08,80622.34,0.0,0.98677,1e-05,2.73112]
[1778345808449,39.08,80622.2,0.0,0.98677,1e-05,2.73161]
[1778345813484,39.08,80622.42,0.0,0.98677,1e-05,2.73132]
[1778345822547,39.08,80622.57,0.0,0.98677,1e-05,2.73128]
[1778345827582,39.09,80623.57,0.0,0.98678,1e-05,2.72953]
[1778345833624,39.09,80623.03,0.0,0.98677,1e-05,2.73069]
[1778345838660,39.09,80622.42,0.0,0.98677,1e-05,2.73194]
[1778345842689,39.09,80617.02,0.0,0.98671,1e-05,2.74221]
[1778345847723,39.09,80615.31,0.0,0.98669,1e-05,2.74543]
[1778345850567,39.09,80615.35,0.0,0.98669,1e-05,2.74533]
[1778345856787,39.09,80619.25,0.0,0.98674,1e-05,2.73633]
[1778345860455,39.09,80621.05,0.0,0.98676,1e-05,2.73294]
[1778345860569,39.09,80621.05,0.0,0.98676,1e-05,2.73294]
[1778345860666,39.09,80621.05,0.0,0.98676,1e-05,2.73295]
[1778345865682,39.09,80621.01,0.0,0.98676,1e-05,2.73308]
[1778345866561,39.09,80621.01,0.0,0.98676,1e-05,2.7331]
[1778345869137,39.09,80625.34,0.0,0.98681,1e-05,2.72495]
[1778345869314,39.09,80625.34,0.0,0.98681,1e-05,2.72495]
[1778345869878,39.09,80625.74,0.0,0.98681,1e-05,2.72423]
[1778345872565,39.09,80626.55,0.0,0.98682,1e-05,2.72276]
[1778345877934,39.09,80627.96,0.0,0.98683,1e-05,2.72032]
[1778345882969,39.09,80634.79,0.0,0.9869,1e-05,2.70766]
[1778345884819,39.09,80636.36,0.0,0.98692,1e-05,2.70477]
[1778345884983,39.09,80636.32,0.0,0.98692,1e-05,2.70491]
[1778345885065,39.09,80636.32,0.0,0.98692,1e-05,2.70491]
[1778345885830,39.09,80636.32,0.0,0.98692,1e-05,2.70491]
[1778345886067,39.09,80636.57,0.0,0.98692,1e-05,2.70451]
[1778345889906,39.09,80642.58,0.0,0.98699,1e-05,2.69345]
[1778345889923,39.09,80642.58,0.0,0.98698,1e-05,2.69354]
[1778345891637,39.09,80641.7,0.0,0.98698,1e-05,2.69519]
[1778345893654,39.09,80641.1,0.0,0.98697,1e-05,2.69647]
[1778345899081,39.09,80640.25,0.0,0.98696,1e-05,2.69859]
[1778345903674,39.09,80640.52,0.0,0.98696,1e-05,2.69816]
[1778345903810,39.09,80640.52,0.0,0.98696,1e-05,2.69816]
[1778345903879,39.09,80640.52,0.0,0.98696,1e-05,2.69845]
[1778345904336,39.09,80640.52,0.0,0.98696,1e-05,2.69845]
[1778345904559,39.09,80640.52,0.0,0.98696,1e-05,2.69845]
[1778345910158,39.09,80640.34,0.0,0.98695,1e-05,2.69921]
[1778345917207,39.09,80640.36,0.0,0.98696,1e-05,2.69817]
[1778345922242,39.1,80640.67,0.0,0.98696,1e-05,2.69795]
[1778345924256,39.1,80632.92,0.0,0.98687,1e-05,2.71266]
[1778345926500,39.1,80631.58,0.0,0.98686,1e-05,2.71524]
[1778345926566,39.1,80631.58,0.0,0.98686,1e-05,2.71524]
[1778345926664,39.1,80631.78,0.0,0.98686,1e-05,2.71495]
[1778345928284,39.1,80637.98,0.0,0.98693,1e-05,2.70332]
[1778345931216,39.1,80641.39,0.0,0.98696,1e-05,2.69706]
[1778345931309,39.1,80641.39,0.0,0.98696,1e-05,2.69706]
[1778345937347,39.1,80641.91,0.0,0.98697,1e-05,2.69661]
[1778345941556,39.1,80640.88,0.0,0.98695,1e-05,2.69876]
[1778345941812,39.1,80640.88,0.0,0.98695,1e-05,2.69876]
[1778345941895,39.1,80640.49,0.0,0.98695,1e-05,2.69964]
[1778345942706,39.1,80640.49,0.0,0.98695,1e-05,2.69964]
[1778345942816,39.1,80640.49,0.0,0.98695,1e-05,2.69964]
[1778345948424,39.1,80640.56,0.0,0.98695,1e-05,2.69992]
[1778345953460,39.1,80640.74,0.0,0.98695,1e-05,2.69992]
[1778345962526,39.1,80640.58,0.0,0.98694,1e-05,2.70082]
[1778345964792,39.1,80640.6,0.0,0.98694,1e-05,2.70085]
[1778345964813,39.1,80640.6,0.0,0.98694,1e-05,2.70085]
[1778345964886,39.1,80640.57,0.0,0.98694,1e-05,2.70104]
[1778345965829,39.1,80640.57,0.0,0.98694,1e-05,2.70104]
[1778345966061,39.1,80640.57,0.0,0.98694,1e-05,2.70104]
[1778345971587,39.11,80638.97,0.0,0.98692,1e-05,2.70437]
[1778345971811,39.11,80638.97,0.0,0.98692,1e-05,2.70437]
[1778345971876,39.11,80638.71,0.0,0.98693,1e-05,2.70346]
[1778345972106,39.11,80638.71,0.0,0.98693,1e-05,2.70346]
[1778345972309,39.11,80638.71,0.0,0.98693,1e-05,2.70346]
[1778345977631,39.11,80634.12,0.0,0.98687,1e-05,2.7124]
[1778345978638,39.11,80626.2,0.0,0.98679,1e-05,2.72746]
[1778345980081,39.11,80626.2,0.0,0.98679,1e-05,2.72746]
[1778345979646,39.11,80621.91,0.0,0.98674,1e-05,2.73559]
[1778345980312,39.11,80621.91,0.0,0.98674,1e-05,2.73559]
[1778345980653,39.11,80622.3,0.0,0.98675,1e-05,2.73487]
[1778345981744,39.11,80622.3,0.0,0.98675,1e-05,2.73487]
[1778345981809,39.11,80622.3,0.0,0.98675,1e-05,2.73487]
[1778345985688,39.11,80616.55,0.0,0.98668,1e-05,2.74582]
[1778345988709,39.11,80612.34,0.0,0.98664,1e-05,2.75381]
[1778345989608,39.11,80612.34,0.0,0.98664,1e-05,2.75381]
[1778345989811,39.11,80612.34,0.0,0.98664,1e-05,2.75381]
[1778345989976,39.11,80612.34,0.0,0.98664,1e-05,2.75381]
[1778345990060,39.11,80612.34,0.0,0.98664,1e-05,2.75381]
[1778345990070,39.11,80613.14,0.0,0.98665,1e-05,2.75227]
[1778345993939,39.11,80612.7,0.0,0.98664,1e-05,2.75306]
[1778345994068,39.11,80612.7,0.0,0.98664,1e-05,2.75306]
[1778345994040,39.11,80613.84,0.0,0.98666,1e-05,2.75087]
[1778345994349,39.11,80613.84,0.0,0.98666,1e-05,2.75087]
[1778345994559,39.11,80613.84,0.0,0.98666,1e-05,2.75087]
[1778345999786,39.11,80614.62,0.0,0.98666,1e-05,2.74932]
[1778346001873,39.11,80614.58,0.0,0.98666,1e-05,2.7494]
[1778346002062,39.11,80614.58,0.0,0.98666,1e-05,2.7494]
[1778346001905,39.11,80616.89,0.0,0.98669,1e-05,2.745]
[1778346002417,39.11,80616.89,0.0,0.98669,1e-05,2.745]
[1778346002561,39.11,80616.89,0.0,0.98669,1e-05,2.745]
[1778346007842,39.11,80618.14,0.0,0.9867,1e-05,2.74268]
[1778346011184,39.11,80618.23,0.0,0.9867,1e-05,2.74255]
[1778346011389,39.11,80618.23,0.0,0.9867,1e-05,2.74255]
[1778346012445,39.11,80618.23,0.0,0.9867,1e-05,2.74255]
[1778346012560,39.11,80618.23,0.0,0.9867,1e-05,2.74255]
[1778346012878,39.11,80617.92,0.0,0.9867,1e-05,2.74317]
[1778346014892,39.11,80622.44,0.0,0.98675,1e-05,2.73462]
[1778346017477,39.11,80624.03,0.0,0.98676,1e-05,2.73167]
[1778346017559,39.11,80624.03,0.0,0.98676,1e-05,2.73167]
[1778346018107,39.11,80624.03,0.0,0.98676,1e-05,2.73167]
[1778346017913,39.11,80624.15,0.0,0.98677,1e-05,2.73147]
[1778346018312,39.11,80624.15,0.0,0.98677,1e-05,2.73147]
[1778346023955,39.11,80625.53,0.0,0.98678,1e-05,2.72909]
[1778346028991,39.11,80626.31,0.0,0.98679,1e-05,2.72781]
[1778346034026,39.11,80626.49,0.0,0.98679,1e-05,2.72614]
[1778346039061,39.11,80625.93,0.0,0.98679,1e-05,2.7274]
[1778346041279,39.11,80625.57,0.0,0.98678,1e-05,2.72816]
[1778346041309,39.11,80625.57,0.0,0.98678,1e-05,2.72816]
[1778346041334,39.11,80625.57,0.0,0.98678,1e-05,2.72816]
[1778346041557,39.11,80625.57,0.0,0.98678,1e-05,2.72816]
[1778346042086,39.11,80625.9,0.0,0.98679,1e-05,2.72757]
[1778346047121,39.11,80626.56,0.0,0.98679,1e-05,2.72651]
[1778346056184,39.11,80626.95,0.0,0.9868,1e-05,2.72611]
[1778346056646,39.11,80626.95,0.0,0.9868,1e-05,2.72611]
[1778346056810,39.11,80626.95,0.0,0.9868,1e-05,2.72611]
[1778346056879,39.11,80626.95,0.0,0.9868,1e-05,2.72611]
[1778346057062,39.11,80626.95,0.0,0.9868,1e-05,2.72611]
[1778346057163,39.11,80626.95,0.0,0.98679,1e-05,2.72614]
[1778346062359,39.11,80628.84,0.0,0.98681,1e-05,2.72272]
[1778346062563,39.11,80628.84,0.0,0.98681,1e-05,2.72272]
[1778346062660,39.11,80629.98,0.0,0.98683,1e-05,2.7206]
[1778346063658,39.11,80629.98,0.0,0.98683,1e-05,2.7206]
[1778346063810,39.11,80629.98,0.0,0.98683,1e-05,2.7206]
[1778346068654,39.11,80631.49,0.0,0.98684,1e-05,2.71799]
[1778346068812,39.11,80631.49,0.0,0.98684,1e-05,2.71799]
[1778346069067,39.11,80631.49,0.0,0.98684,1e-05,2.71799]
[1778346069138,39.11,80633.87,0.0,0.98687,1e-05,2.7136]
[1778346069869,39.11,80633.87,0.0,0.98687,1e-05,2.7136]
[1778346070062,39.11,80633.87,0.0,0.98687,1e-05,2.7136]
[1778346077331,39.11,80635.75,0.0,0.98688,1e-05,2.71053]
[1778346081045,39.12,80635.64,0.0,0.98688,1e-05,2.71085]
[1778346081064,39.12,80635.64,0.0,0.98688,1e-05,2.71085]
[1778346081092,39.12,80636.3,0.0,0.98689,1e-05,2.70972]
[1778346082363,39.12,80636.3,0.0,0.98689,1e-05,2.70972]
[1778346082561,39.12,80636.3,0.0,0.98689,1e-05,2.70972]
[1778346088437,39.12,80636.09,0.0,0.98688,1e-05,2.71046]
[1778346088560,39.12,80636.09,0.0,0.98688,1e-05,2.71046]
[1778346088661,39.12,80636.86,0.0,0.98689,1e-05,2.70906]
[1778346090198,39.12,80636.86,0.0,0.98689,1e-05,2.70906]
[1778346090313,39.12,80636.54,0.0,0.98689,1e-05,2.70972]
[1778346095459,39.12,80636.19,0.0,0.98689,1e-05,2.70918]
[1778346100494,39.12,80635.27,0.0,0.98688,1e-05,2.71117]
[1778346103201,39.12,80635.11,0.0,0.98688,1e-05,2.71152]
[1778346103311,39.12,80634.38,0.0,0.98687,1e-05,2.71294]
[1778346103515,39.12,80633.97,0.0,0.98686,1e-05,2.71376]
[1778346105005,39.12,80633.97,0.0,0.98686,1e-05,2.71376]
[1778346105066,39.12,80633.97,0.0,0.98686,1e-05,2.71376]
[1778346110976,39.12,80633.95,0.0,0.98686,1e-05,2.71397]
[1778346111061,39.12,80633.95,0.0,0.98686,1e-05,2.71397]
[1778346111077,39.12,80633.07,0.0,0.98685,1e-05,2.71579]
[1778346112852,39.12,80633.88,0.0,0.98686,1e-05,2.71426]
[1778346113060,39.12,80633.88,0.0,0.98686,1e-05,2.71426]
[1778346115599,39.12,80628.14,0.0,0.9868,1e-05,2.72527]
[1778346117297,39.12,80627.24,0.0,0.98679,1e-05,2.72699]
[1778346117315,39.12,80627.24,0.0,0.98679,1e-05,2.72699]
[1778346123984,39.12,80626.34,0.0,0.98678,1e-05,2.72875]
[1778346124064,39.12,80626.34,0.0,0.98678,1e-05,2.72875]
[1778346124085,39.12,80626.95,0.0,0.98678,1e-05,2.72768]
[1778346125557,39.12,80626.71,0.0,0.98678,1e-05,2.72813]
[1778346125813,39.12,80626.71,0.0,0.98678,1e-05,2.72813]
[1778346132014,39.12,80626.06,0.0,0.98677,1e-05,2.72947]
[1778346132066,39.12,80626.06,0.0,0.98677,1e-05,2.72947]
[1778346132243,39.12,80626.16,0.0,0.98678,1e-05,2.72931]
[1778346135862,39.12,80625.18,0.0,0.98676,1e-05,2.7312]
[1778346136062,39.12,80625.18,0.0,0.98676,1e-05,2.7312]
[1778346141781,39.12,80623.09,0.0,0.98674,1e-05,2.73524]
[1778346144901,39.12,80622.79,0.0,0.98674,1e-05,2.73583]
[1778346145059,39.12,80622.79,0.0,0.98674,1e-05,2.73583]
[1778346145160,39.12,80621.95,0.0,0.98673,1e-05,2.73744]
[1778346147160,39.12,80621.11,0.0,0.98672,1e-05,2.73904]
[1778346147312,39.12,80620.57,0.0,0.98671,1e-05,2.74007]
[1778346152858,39.12,80621.52,0.0,0.98673,1e-05,2.73676]
[1778346153789,39.12,80621.52,0.0,0.98673,1e-05,2.73676]
[1778346153810,39.12,80621.52,0.0,0.98673,1e-05,2.73676]
[1778346153865,39.12,80622.08,0.0,0.98674,1e-05,2.73571]
[1778346155195,39.12,80622.08,0.0,0.98674,1e-05,2.73571]
[1778346155313,39.12,80622.44,0.0,0.98674,1e-05,2.73504]
[1778346161764,39.12,80622.47,0.0,0.98674,1e-05,2.735]
[1778346161811,39.12,80622.47,0.0,0.98674,1e-05,2.735]
[1778346161921,39.12,80622.48,0.0,0.98674,1e-05,2.73507]
[1778346163385,39.12,80623.19,0.0,0.98675,1e-05,2.73374]
[1778346163563,39.12,80623.19,0.0,0.98675,1e-05,2.73374]
[1778346169977,39.12,80622.16,0.0,0.98674,1e-05,2.73582]
[1778346175012,39.12,80622.28,0.0,0.98674,1e-05,2.73569]
[1778346178532,39.12,80622.42,0.0,0.98674,1e-05,2.73548]
[1778346178562,39.12,80622.42,0.0,0.98674,1e-05,2.73548]
[1778346179040,39.12,80622.49,0.0,0.98674,1e-05,2.73537]
[1778346179378,39.12,80622.49,0.0,0.98674,1e-05,2.73537]
[1778346179561,39.12,80622.49,0.0,0.98674,1e-05,2.73537]
[1778346184725,39.12,80621.7,0.0,0.98673,1e-05,2.73697]
[1778346184810,39.12,80621.7,0.0,0.98673,1e-05,2.73697]
[1778346185082,39.12,80622.47,0.0,0.98674,1e-05,2.73553]
[1778346185984,39.12,80622.47,0.0,0.98674,1e-05,2.73553]
[1778346186066,39.12,80622.47,0.0,0.98674,1e-05,2.73553]
[1778346194145,39.12,80623.8,0.0,0.98675,1e-05,2.73322]
[1778346194944,39.12,80623.8,0.0,0.98675,1e-05,2.73322]
[1778346195068,39.12,80623.8,0.0,0.98675,1e-05,2.73322]
[1778346195152,39.12,80623.77,0.0,0.98675,1e-05,2.73331]
[1778346196870,39.12,80623.77,0.0,0.98675,1e-05,2.73331]
[1778346197060,39.12,80623.77,0.0,0.98675,1e-05,2.73331]
[1778346202201,39.12,80623.32,0.0,0.98675,1e-05,2.73434]
[1778346207236,39.13,80623.49,0.0,0.98675,1e-05,2.73414]
[1778346208939,39.13,80623.44,0.0,0.98675,1e-05,2.73426]
[1778346209068,39.13,80623.44,0.0,0.98675,1e-05,2.73426]
[1778346209251,39.13,80623.91,0.0,0.98675,1e-05,2.7334]
[1778346210988,39.13,80623.6,0.0,0.98675,1e-05,2.73401]
[1778346211066,39.13,80623.6,0.0,0.98675,1e-05,2.73401]
[1778346220332,39.13,80623.3,0.0,0.98675,1e-05,2.73333]
[1778346220423,39.13,80623.3,0.0,0.98675,1e-05,2.73333]
[1778346222869,39.13,80623.3,0.0,0.98675,1e-05,2.73333]
[1778346223067,39.13,80623.3,0.0,0.98675,1e-05,2.73333]
[1778346223315,39.13,80623.3,0.0,0.98675,1e-05,2.73333]
[1778346223411,39.13,80623.3,0.0,0.98675,1e-05,2.73341]
[1778346229394,39.13,80623.54,0.0,0.98675,1e-05,2.73312]
[1778346230401,39.13,80626.6,0.0,0.98678,1e-05,2.72735]
[1778346232711,39.13,80628.49,0.0,0.9868,1e-05,2.72381]
[1778346232813,39.13,80628.49,0.0,0.9868,1e-05,2.72381]
[1778346237450,39.13,80632.3,0.0,0.98684,1e-05,2.71689]
[1778346240023,39.13,80633.51,0.0,0.98686,1e-05,2.71466]
[1778346240060,39.13,80633.51,0.0,0.98686,1e-05,2.71466]
[1778346240124,39.13,80635.53,0.0,0.98688,1e-05,2.71097]
[1778346245195,39.13,80635.4,0.0,0.98687,1e-05,2.71141]
[1778346246583,39.13,80634.02,0.0,0.98686,1e-05,2.71412]
[1778346246818,39.13,80634.02,0.0,0.98686,1e-05,2.71412]
[1778346247314,39.13,80634.02,0.0,0.98686,1e-05,2.71412]
[1778346247526,39.13,80634.19,0.0,0.98686,1e-05,2.71391]
[1778346261113,39.13,80634.46,0.0,0.98686,1e-05,2.71356]
[1778346261312,39.13,80634.46,0.0,0.98686,1e-05,2.71356]
[1778346267095,39.13,80639.52,0.0,0.98691,1e-05,2.70482]
[1778346267308,39.13,80639.52,0.0,0.98691,1e-05,2.70482]
[1778346267163,39.13,80640.09,0.0,0.98692,1e-05,2.70388]
[1778346268095,39.13,80640.09,0.0,0.98692,1e-05,2.70388]
[1778346268310,39.13,80640.09,0.0,0.98692,1e-05,2.70388]
[1778346268675,39.13,80645.9,0.0,0.98698,1e-05,2.69304]
[1778346271695,39.13,80651.51,0.0,0.98704,1e-05,2.68131]
[1778346274363,39.13,80652.41,0.0,0.98705,1e-05,2.67972]
[1778346274562,39.13,80656.33,0.0,0.98709,1e-05,2.67263]
[1778346275589,39.13,80658.23,0.0,0.98711,1e-05,2.6691]
[1778346275814,39.13,80658.23,0.0,0.98711,1e-05,2.6691]
[1778346275821,39.14,80661.32,0.0,0.98715,1e-05,2.66347]
[1778346279953,39.14,80657.12,0.0,0.9871,1e-05,2.67164]
[1778346280062,39.14,80657.12,0.0,0.9871,1e-05,2.67164]
[1778346285812,39.14,80657.4,0.0,0.9871,1e-05,2.67186]
[1778346288833,39.14,80652.15,0.0,0.98704,1e-05,2.68194]
[1778346289940,39.14,80652.15,0.0,0.98704,1e-05,2.68194]
[1778346290076,39.14,80652.15,0.0,0.98704,1e-05,2.68194]
[1778346292950,39.14,80653.93,0.0,0.98706,1e-05,2.67887]
[1778346293066,39.14,80653.93,0.0,0.98706,1e-05,2.67887]
[1778346293167,39.14,80655.25,0.0,0.98707,1e-05,2.67658]
[1778346296244,39.14,80655.29,0.0,0.98707,1e-05,2.67659]
[1778346296309,39.14,80655.29,0.0,0.98707,1e-05,2.67659]
[1778346301926,39.14,80661.19,0.0,0.98713,1e-05,2.66628]
[1778346305243,39.14,80663.38,0.0,0.98715,1e-05,2.66242]
[1778346305311,39.14,80663.38,0.0,0.98715,1e-05,2.66242]
[1778346305414,39.14,80669.99,0.0,0.98722,1e-05,2.65039]
[1778346307589,39.14,80673.34,0.0,0.98725,1e-05,2.64433]
[1778346307811,39.14,80673.34,0.0,0.98725,1e-05,2.64433]
[1778346307968,39.15,80673.38,0.0,0.98725,1e-05,2.64452]
[1778346313003,39.15,80676.21,0.0,0.98728,1e-05,2.64004]
[1778346313677,39.15,80676.21,0.0,0.98728,1e-05,2.64004]
[1778346317582,39.15,80680.23,0.0,0.98732,1e-05,2.63331]
[1778346322067,39.15,80688.29,0.0,0.9874,1e-05,2.61939]
[1778346323590,39.15,80689.06,0.0,0.9874,1e-05,2.61818]
[1778346324100,39.15,80698.89,0.0,0.9875,1e-05,2.60024]
[1778346325094,39.15,80716.87,0.0,0.98769,1e-05,2.56811]
[1778346326102,39.15,80741.71,0.0,0.98794,1e-05,2.52368]
[1778346327109,39.16,80746.98,0.0,0.98798,1e-05,2.51499]
[1778346327558,39.16,80746.98,0.0,0.98798,1e-05,2.51499]
[1778346328116,39.16,80736.09,0.0,0.98787,1e-05,2.53471]
[1778346329123,39.16,80733.69,0.0,0.98785,1e-05,2.53933]
[1778346333274,39.16,80724.41,0.0,0.98775,1e-05,2.5558]
[1778346333790,39.16,80724.41,0.0,0.98775,1e-05,2.5558]
[1778346336175,39.17,80715.81,0.0,0.98766,1e-05,2.57215]
[1778346337821,39.17,80715.32,0.0,0.98766,1e-05,2.57329]
[1778346344173,39.17,80718.31,0.0,0.98768,1e-05,2.56949]
[1778346348134,39.17,80723.3,0.0,0.98772,1e-05,2.56165]
[1778346355330,39.18,80727.6,0.0,0.98775,1e-05,2.5562]
[1778346356189,39.18,80727.6,0.0,0.98775,1e-05,2.5562]
[1778346356317,39.18,80727.6,0.0,0.98775,1e-05,2.5562]
[1778346356337,39.18,80728.22,0.0,0.98776,1e-05,2.55537]
[1778346358351,39.18,80720.33,0.0,0.98767,1e-05,2.57011]
[1778346358525,39.18,80720.33,0.0,0.98767,1e-05,2.57011]
[1778346358561,39.18,80720.33,0.0,0.98767,1e-05,2.57011]
[1778346360365,39.19,80729.19,0.0,0.98776,1e-05,2.55472]
[1778346362279,39.19,80732.86,0.0,0.9878,1e-05,2.54844]
[1778346362312,39.19,80732.86,0.0,0.9878,1e-05,2.54844]
[1778346362838,39.19,80735.01,0.0,0.98782,1e-05,2.54489]
[1778346363074,39.19,80735.01,0.0,0.98782,1e-05,2.54489]
[1778346363386,39.19,80735.47,0.0,0.98782,1e-05,2.54437]
[1778346365400,39.19,80730.51,0.0,0.98777,1e-05,2.55384]
[1778346365763,39.19,80730.51,0.0,0.98777,1e-05,2.55384]
[1778346369742,39.19,80730.1,0.0,0.98776,1e-05,2.55569]
[1778346370435,39.19,80723.79,0.0,0.98769,1e-05,2.5673]
[1778346371442,39.2,80715.51,0.0,0.9876,1e-05,2.58248]
[1778346373456,39.2,80709.53,0.0,0.98754,1e-05,2.59376]
[1778346375470,39.2,80701.39,0.0,0.98746,1e-05,2.60898]
[1778346376930,39.2,80699.82,0.0,0.98744,1e-05,2.61203]
[1778346377063,39.2,80699.82,0.0,0.98744,1e-05,2.61203]
[1778346377484,39.2,80699.81,0.0,0.98744,1e-05,2.61223]
[1778346381272,39.2,80700.26,0.0,0.98744,1e-05,2.61197]
[1778346381318,39.2,80700.26,0.0,0.98744,1e-05,2.61197]
[1778346386547,39.2,80696.16,0.0,0.98739,1e-05,2.6206]
[1778346387753,39.2,80696.16,0.0,0.98739,1e-05,2.6206]
[1778346387828,39.2,80696.16,0.0,0.98739,1e-05,2.6206]
[1778346389840,39.21,80689.82,0.0,0.98732,1e-05,2.63258]
[1778346390064,39.21,80689.82,0.0,0.98732,1e-05,2.63258]
[1778346390094,39.21,80689.03,0.0,0.98731,1e-05,2.63437]
[1778346395610,39.21,80689.22,0.0,0.98732,1e-05,2.63341]
[1778346399513,39.21,80689.45,0.0,0.98732,1e-05,2.63334]
[1778346399562,39.21,80689.08,0.0,0.98731,1e-05,2.63421]
[1778346404673,39.21,80689.07,0.0,0.98731,1e-05,2.63534]
[1778346409323,39.22,80691.88,0.0,0.98733,1e-05,2.63076]
[1778346409561,39.22,80691.88,0.0,0.98733,1e-05,2.63076]
[1778346411443,39.22,80694.16,0.0,0.98735,1e-05,2.62699]
[1778346411549,39.22,80692.67,0.0,0.98733,1e-05,2.63013]
[1778346411565,39.22,80692.67,0.0,0.98733,1e-05,2.63013]
[1778346414761,39.22,80688.99,0.0,0.98729,1e-05,2.63728]
[1778346414811,39.22,80688.99,0.0,0.98729,1e-05,2.63728]
[1778346416022,39.22,80692.89,0.0,0.98733,1e-05,2.63032]
[1778346416758,39.22,80699.78,0.0,0.9874,1e-05,2.61813]
[1778346420031,39.22,80700.72,0.0,0.98741,1e-05,2.61688]
[1778346421793,39.22,80707.96,0.0,0.98748,1e-05,2.60438]
[1778346422800,39.23,80713.23,0.0,0.98753,1e-05,2.59505]
[1778346425522,39.23,80712.02,0.0,0.98752,1e-05,2.59751]
[1778346426836,39.23,80717.1,0.0,0.98757,1e-05,2.58909]
[1778346429536,39.23,80718.59,0.0,0.98758,1e-05,2.58666]
[1778346430197,39.23,80718.85,0.0,0.98758,1e-05,2.58673]
[1778346430302,39.23,80729.09,0.0,0.98768,1e-05,2.56857]
[1778346434217,39.23,80728.87,0.0,0.98768,1e-05,2.56957]
[1778346439927,39.24,80728.26,0.0,0.98766,1e-05,2.5726]
[1778346444066,39.24,80724.64,0.0,0.98762,1e-05,2.57992]
[1778346444312,39.24,80724.64,0.0,0.98762,1e-05,2.57992]
[1778346445892,39.24,80722.76,0.0,0.9876,1e-05,2.58381]
[1778346446063,39.24,80722.76,0.0,0.9876,1e-05,2.58381]
[1778346446161,39.25,80722.76,0.0,0.98759,1e-05,2.5843]
[1778346450172,39.25,80723.2,0.0,0.9876,1e-05,2.58398]
[1778346450273,39.25,80728.63,0.0,0.98765,1e-05,2.57466]
[1778346452722,39.25,80726.27,0.0,0.98763,1e-05,2.57769]
[1778346453268,39.25,80726.27,0.0,0.98763,1e-05,2.57769]
[1778346453299,39.25,80728.06,0.0,0.98765,1e-05,2.57496]
[1778346453681,39.25,80728.06,0.0,0.98765,1e-05,2.57496]
[1778346459445,39.25,80727.71,0.0,0.98764,1e-05,2.57656]
[1778346459560,39.25,80727.71,0.0,0.98764,1e-05,2.57656]
[1778346459546,39.26,80720.52,0.0,0.98756,1e-05,2.59002]
[1778346462082,39.26,80711.57,0.0,0.98747,1e-05,2.60667]
[1778346462894,39.26,80711.57,0.0,0.98747,1e-05,2.60667]
[1778346463073,39.26,80711.57,0.0,0.98747,1e-05,2.60667]
[1778346463944,39.26,80709.39,0.0,0.98744,1e-05,2.61084]
[1778346464060,39.26,80709.39,0.0,0.98744,1e-05,2.61084]
[1778346464160,39.26,80709.43,0.0,0.98744,1e-05,2.61114]
[1778346466735,39.26,80712.27,0.0,0.98747,1e-05,2.60615]
[1778346468124,39.26,80721.78,0.0,0.98757,1e-05,2.58928]
[1778346470140,39.26,80721.41,0.0,0.98756,1e-05,2.59037]
[1778346470732,39.26,80721.41,0.0,0.98756,1e-05,2.59037]
[1778346471444,39.26,80721.41,0.0,0.98756,1e-05,2.59037]
[1778346472154,39.26,80726.77,0.0,0.98761,1e-05,2.58112]
[1778346475388,39.26,80729.17,0.0,0.98763,1e-05,2.57749]
[1778346477190,39.27,80734.14,0.0,0.98768,1e-05,2.56926]
[1778346478215,39.27,80734.14,0.0,0.98768,1e-05,2.56926]
[1778346482233,39.27,80736.88,0.0,0.9877,1e-05,2.56537]
[1778346488272,39.28,80734.63,0.0,0.98767,1e-05,2.57113]
[1778346490194,39.28,80733.47,0.0,0.98766,1e-05,2.57345]
[1778346490316,39.28,80733.47,0.0,0.98766,1e-05,2.57345]
[1778346490424,39.28,80732.38,0.0,0.98764,1e-05,2.57565]
[1778346491648,39.28,80732.38,0.0,0.98764,1e-05,2.57565]
[1778346495647,39.28,80734.96,0.0,0.98766,1e-05,2.57192]
[1778346502391,39.28,80736.18,0.0,0.98767,1e-05,2.57131]
[1778346510427,39.29,80734.9,0.0,0.98764,1e-05,2.57576]
[1778346510896,39.29,80734.9,0.0,0.98764,1e-05,2.57576]
[1778346512061,39.29,80733.3,0.0,0.98763,1e-05,2.5774]
[1778346513448,39.29,80723.92,0.0,0.98753,1e-05,2.59478]
[1778346514797,39.29,80720.99,0.0,0.9875,1e-05,2.60029]
[1778346514814,39.29,80720.99,0.0,0.9875,1e-05,2.60029]
[1778346515462,39.29,80720.55,0.0,0.9875,1e-05,2.60127]
[1778346517476,39.3,80734.51,0.0,0.98764,1e-05,2.57643]
[1778346517727,39.3,80734.51,0.0,0.98764,1e-05,2.57643]
[1778346517810,39.3,80734.51,0.0,0.98764,1e-05,2.57643]
[1778346518483,39.3,80739.27,0.0,0.98768,1e-05,2.5681]
[1778346520292,39.3,80739.93,0.0,0.98769,1e-05,2.56717]
[1778346520315,39.3,80739.93,0.0,0.98769,1e-05,2.56717]
[1778346520497,39.3,80742.29,0.0,0.98771,1e-05,2.56318]
[1778346525532,39.3,80744.27,0.0,0.98773,1e-05,2.56092]
[1778346530573,39.31,80742.28,0.0,0.9877,1e-05,2.56553]
[1778346535603,39.31,80753.17,0.0,0.9878,1e-05,2.5476]
[1778346536611,39.31,80756.99,0.0,0.98784,1e-05,2.54109]
[1778346538625,39.31,80764.45,0.0,0.98791,1e-05,2.52847]
[1778346540298,39.31,80766.03,0.0,0.98792,1e-05,2.526]
[1778346540313,39.31,80766.03,0.0,0.98792,1e-05,2.526]
[1778346540585,39.31,80766.03,0.0,0.98792,1e-05,2.526]
[1778346540640,39.31,80766.17,0.0,0.98792,1e-05,2.52608]
[1778346543661,39.32,80759.82,0.0,0.98785,1e-05,2.53832]
[1778346545913,39.32,80758.68,0.0,0.98784,1e-05,2.54095]
[1778346546066,39.32,80758.68,0.0,0.98784,1e-05,2.54095]
[1778346546682,39.32,80757.08,0.0,0.98782,1e-05,2.54409]
[1778346548484,39.32,80758.62,0.0,0.98783,1e-05,2.54165]
[1778346548567,39.32,80758.62,0.0,0.98783,1e-05,2.54165]
[1778346553731,39.33,80760.13,0.0,0.98784,1e-05,2.54073]
[1778346554818,39.33,80760.13,0.0,0.98784,1e-05,2.54073]
[1778346555063,39.33,80760.13,0.0,0.98784,1e-05,2.54073]
[1778346555471,39.33,80760.13,0.0,0.98784,1e-05,2.54073]
[1778346555559,39.33,80760.13,0.0,0.98784,1e-05,2.54073]
[1778346555565,39.33,80760.81,0.0,0.98784,1e-05,2.54012]
[1778346561787,39.33,80760.94,0.0,0.98783,1e-05,2.54166]
[1778346564513,39.34,80761.24,0.0,0.98784,1e-05,2.54142]
[1778346564564,39.34,80761.24,0.0,0.98784,1e-05,2.54142]
[1778346564614,39.34,80761.59,0.0,0.98784,1e-05,2.54139]
[1778346565802,39.34,80762.63,0.0,0.98785,1e-05,2.53954]
[1778346565809,39.34,80762.63,0.0,0.98785,1e-05,2.53954]
[1778346570851,39.34,80761.4,0.0,0.98782,1e-05,2.54348]
[1778346572981,39.34,80761.74,0.0,0.98783,1e-05,2.54171]
[1778346573063,39.34,80761.74,0.0,0.98783,1e-05,2.54171]
[1778346573152,39.34,80761.74,0.0,0.98783,1e-05,2.542]
[1778346573877,39.34,80761.74,0.0,0.98783,1e-05,2.542]
[1778346574070,39.34,80761.74,0.0,0.98783,1e-05,2.542]
[1778346579914,39.35,80761.45,0.0,0.98782,1e-05,2.54457]
[1778346581530,39.35,80761.45,0.0,0.98782,1e-05,2.54457]
[1778346581559,39.35,80761.45,0.0,0.98782,1e-05,2.54457]
[1778346581631,39.35,80760.57,0.0,0.98781,1e-05,2.54671]
[1778346581928,39.35,80754.08,0.0,0.98774,1e-05,2.55829]
[1778346583194,39.35,80754.08,0.0,0.98774,1e-05,2.55829]
[1778346583312,39.35,80754.08,0.0,0.98774,1e-05,2.55829]
[1778346583411,39.35,80749.98,0.0,0.9877,1e-05,2.56615]
[1778346587025,39.36,80749.07,0.0,0.98768,1e-05,2.56829]
[1778346587060,39.36,80749.07,0.0,0.98768,1e-05,2.56829]
[1778346587126,39.36,80752.13,0.0,0.98771,1e-05,2.56306]
[1778346588239,39.36,80752.13,0.0,0.98771,1e-05,2.56306]
[1778346588310,39.36,80752.13,0.0,0.98771,1e-05,2.56306]
[1778346593005,39.36,80745.78,0.0,0.98764,1e-05,2.57603]
[1778346594000,39.36,80745.78,0.0,0.98764,1e-05,2.57603]
[1778346595023,39.36,80753.93,0.0,0.98772,1e-05,2.5619]
[1778346597924,39.36,80754.2,0.0,0.98772,1e-05,2.56195]
[1778346598044,39.37,80759.77,0.0,0.98777,1e-05,2.55227]
[1778346602072,39.37,80764.2,0.0,0.98781,1e-05,2.54553]
[1778346603876,39.37,80765.64,0.0,0.98783,1e-05,2.54326]
[1778346604067,39.37,80765.64,0.0,0.98783,1e-05,2.54326]
[1778346608571,39.37,80763.54,0.0,0.9878,1e-05,2.54817]
[1778346608672,39.38,80760.25,0.0,0.98776,1e-05,2.55459]
[1778346608810,39.38,80760.25,0.0,0.98776,1e-05,2.55459]
[1778346610512,39.38,80757.3,0.0,0.98773,1e-05,2.55986]
[1778346610561,39.38,80757.3,0.0,0.98773,1e-05,2.55986]
[1778346615613,39.38,80755.75,0.0,0.98771,1e-05,2.56394]
[1778346615662,39.38,80755.29,0.0,0.9877,1e-05,2.56528]
[1778346615813,39.38,80755.29,0.0,0.9877,1e-05,2.56528]
[1778346616614,39.38,80755.29,0.0,0.9877,1e-05,2.56528]
[1778346616809,39.38,80755.39,0.0,0.9877,1e-05,2.56536]
[1778346622212,39.39,80750.75,0.0,0.98765,1e-05,2.57492]
[1778346624921,39.39,80748.5,0.0,0.98762,1e-05,2.57945]
[1778346625066,39.39,80748.5,0.0,0.98762,1e-05,2.57945]
[1778346625233,39.39,80746.72,0.0,0.9876,1e-05,2.58289]
[1778346625920,39.39,80746.72,0.0,0.9876,1e-05,2.58289]
[1778346626065,39.39,80746.72,0.0,0.9876,1e-05,2.58289]
[1778346626244,39.39,80749.72,0.0,0.98763,1e-05,2.57774]
[1778346627248,39.39,80753.9,0.0,0.98767,1e-05,2.57047]
[1778346630045,39.39,80756.66,0.0,0.9877,1e-05,2.56601]
[1778346630269,39.39,80756.6,0.0,0.9877,1e-05,2.56637]
[1778346635304,39.4,80754.15,0.0,0.98767,1e-05,2.57057]
[1778346640339,39.4,80753.23,0.0,0.98765,1e-05,2.57343]
[1778346641413,39.4,80753.23,0.0,0.98765,1e-05,2.57343]
[1778346641559,39.4,80753.23,0.0,0.98765,1e-05,2.57343]
[1778346647264,39.4,80751.79,0.0,0.98763,1e-05,2.57743]
[1778346647312,39.4,80751.79,0.0,0.98763,1e-05,2.57743]
[1778346647396,39.4,80751.81,0.0,0.98763,1e-05,2.57763]
[1778346650639,39.41,80752.89,0.0,0.98764,1e-05,2.57637]
[1778346650812,39.41,80753.5,0.0,0.98764,1e-05,2.57551]
[1778346656459,39.41,80751.16,0.0,0.98761,1e-05,2.58113]
[1778346658377,39.41,80752.31,0.0,0.98762,1e-05,2.57929]
[1778346658562,39.41,80752.31,0.0,0.98762,1e-05,2.57929]
[1778346658609,39.41,80753.33,0.0,0.98763,1e-05,2.5777]
[1778346658905,39.41,80753.33,0.0,0.98763,1e-05,2.5777]
[1778346659067,39.41,80753.33,0.0,0.98763,1e-05,2.5777]
[1778346662501,39.42,80757.62,0.0,0.98767,1e-05,2.57097]
[1778346663451,39.42,80757.62,0.0,0.98767,1e-05,2.57097]
[1778346663572,39.42,80757.62,0.0,0.98767,1e-05,2.57097]
[1778346663637,39.42,80759.82,0.0,0.98769,1e-05,2.56728]
[1778346664515,39.42,80770.89,0.0,0.9878,1e-05,2.5478]
[1778346665524,39.42,80774.8,0.0,0.98784,1e-05,2.54115]
[1778346666531,39.42,80787.77,0.0,0.98796,1e-05,2.51854]
[1778346667538,39.42,80798.94,0.0,0.98807,1e-05,2.49928]
[1778346668545,39.42,80807.29,0.0,0.98815,1e-05,2.48508]
[1778346671567,39.43,80798.11,0.0,0.98806,1e-05,2.50232]
[1778346672574,39.43,80794.49,0.0,0.98802,1e-05,2.50904]
[1778346677610,39.43,80795.7,0.0,0.98802,1e-05,2.50873]
[1778346679741,39.43,80793.41,0.0,0.98799,1e-05,2.51311]
[1778346679813,39.43,80793.41,0.0,0.98799,1e-05,2.51311]
[1778346685069,39.44,80793.91,0.0,0.98799,1e-05,2.51432]
[1778346685313,39.44,80793.91,0.0,0.98799,1e-05,2.51432]
[1778346685750,39.44,80793.91,0.0,0.98799,1e-05,2.51432]
[1778346685812,39.44,80793.91,0.0,0.98799,1e-05,2.51432]
[1778346685666,39.44,80794.84,0.0,0.988,1e-05,2.51304]
[1778346687681,39.44,80784.81,0.0,0.98789,1e-05,2.53142]
[1778346688688,39.44,80782.0,0.0,0.98786,1e-05,2.53671]
[1778346689028,39.44,80782.0,0.0,0.98786,1e-05,2.53671]
[1778346689060,39.44,80782.0,0.0,0.98786,1e-05,2.53671]
[1778346689694,39.45,80782.24,0.0,0.98786,1e-05,2.53659]
[1778346690701,39.45,80787.92,0.0,0.98792,1e-05,2.52687]
[1778346691401,39.45,80787.92,0.0,0.98792,1e-05,2.52687]
[1778346691560,39.45,80787.92,0.0,0.98792,1e-05,2.52687]
[1778346694524,39.45,80792.81,0.0,0.98797,1e-05,2.51781]
[1778346694560,39.45,80792.81,0.0,0.98797,1e-05,2.51781]
[1778346694729,39.45,80790.21,0.0,0.98794,1e-05,2.52274]
[1778346695220,39.45,80790.21,0.0,0.98794,1e-05,2.52274]
[1778346695310,39.45,80790.21,0.0,0.98794,1e-05,2.52274]
[1778346698461,39.45,80787.1,0.0,0.9879,1e-05,2.52923]
[1778346698562,39.45,80787.1,0.0,0.9879,1e-05,2.52923]
[1778346698757,39.45,80784.69,0.0,0.98788,1e-05,2.53382]
[1778346700428,39.46,80783.84,0.0,0.98787,1e-05,2.53564]
[1778346700562,39.46,80783.84,0.0,0.98787,1e-05,2.53564]
[1778346704476,39.46,80781.43,0.0,0.98784,1e-05,2.54116]
[1778346704537,39.46,80781.43,0.0,0.98784,1e-05,2.54116]
[1778346704802,39.46,80784.22,0.0,0.98786,1e-05,2.53652]
[1778346705809,39.46,80788.07,0.0,0.9879,1e-05,2.53003]
[1778346706275,39.46,80788.07,0.0,0.9879,1e-05,2.53003]
[1778346706313,39.46,80788.07,0.0,0.9879,1e-05,2.53003]
[1778346711851,39.47,80790.79,0.0,0.98792,1e-05,2.52721]
[1778346714143,39.47,80789.25,0.0,0.9879,1e-05,2.53059]
[1778346714310,39.47,80789.25,0.0,0.9879,1e-05,2.53059]
[1778346714872,39.47,80789.21,0.0,0.98789,1e-05,2.53098]
[1778346715386,39.47,80789.21,0.0,0.98789,1e-05,2.53098]
[1778346715564,39.47,80789.21,0.0,0.98789,1e-05,2.53098]
[1778346720914,39.48,80789.25,0.0,0.98788,1e-05,2.53283]
[1778346722927,39.48,80790.61,0.0,0.9879,1e-05,2.53075]
[1778346723067,39.48,80790.61,0.0,0.9879,1e-05,2.53075]
[1778346723134,39.48,80790.94,0.0,0.9879,1e-05,2.53049]
[1778346725122,39.48,80791.05,0.0,0.9879,1e-05,2.53062]
[1778346725319,39.48,80791.05,0.0,0.9879,1e-05,2.53062]
[1778346727742,39.48,80790.72,0.0,0.98789,1e-05,2.53184]
[1778346727809,39.48,80790.72,0.0,0.98789,1e-05,2.53184]
[1778346727843,39.48,80792.25,0.0,0.9879,1e-05,2.52978]
[1778346729074,39.48,80791.19,0.0,0.98789,1e-05,2.53165]
[1778346729314,39.48,80791.19,0.0,0.98789,1e-05,2.53165]
[1778346731991,39.49,80787.0,0.0,0.98784,1e-05,2.5403]
[1778346734746,39.49,80787.21,0.0,0.98784,1e-05,2.54023]
[1778346734808,39.49,80787.21,0.0,0.98784,1e-05,2.54023]
[1778346734787,39.49,80786.5,0.0,0.98783,1e-05,2.54209]
[1778346735407,39.49,80786.5,0.0,0.98783,1e-05,2.54209]
[1778346735562,39.49,80786.5,0.0,0.98783,1e-05,2.54209]
[1778346735649,39.49,80785.95,0.0,0.98783,1e-05,2.54337]
[1778346738480,39.49,80785.04,0.0,0.98781,1e-05,2.54528]
[1778346738564,39.49,80785.04,0.0,0.98781,1e-05,2.54528]
[1778346738601,39.49,80785.04,0.0,0.98781,1e-05,2.54528]
[1778346738813,39.49,80785.04,0.0,0.98781,1e-05,2.54528]
[1778346738879,39.49,80788.23,0.0,0.98784,1e-05,2.54023]
[1778346741294,39.5,80789.11,0.0,0.98785,1e-05,2.53898]
[1778346741311,39.5,80789.11,0.0,0.98785,1e-05,2.53898]
[1778346746759,39.5,80787.37,0.0,0.98782,1e-05,2.54358]
[1778346746810,39.5,80787.37,0.0,0.98782,1e-05,2.54358]
[1778346746798,39.5,80786.42,0.0,0.98781,1e-05,2.54586]
[1778346747201,39.5,80786.42,0.0,0.98781,1e-05,2.54586]
[1778346747309,39.5,80786.42,0.0,0.98781,1e-05,2.54586]
[1778346747410,39.5,80785.55,0.0,0.9878,1e-05,2.5474]
[1778346753138,39.51,80785.48,0.0,0.9878,1e-05,2.54781]
[1778346753974,39.51,80785.48,0.0,0.9878,1e-05,2.54781]
[1778346754065,39.51,80785.48,0.0,0.9878,1e-05,2.54781]
[1778346754145,39.51,80783.67,0.0,0.98778,1e-05,2.55132]
[1778346755551,39.51,80783.67,0.0,0.98778,1e-05,2.55132]
[1778346755563,39.51,80783.67,0.0,0.98778,1e-05,2.55132]
[1778346761800,39.51,80784.75,0.0,0.98778,1e-05,2.55114]
[1778346761816,39.51,80784.75,0.0,0.98778,1e-05,2.55114]
[1778346761901,39.52,80784.75,0.0,0.98778,1e-05,2.55172]
[1778346763394,39.52,80784.25,0.0,0.98777,1e-05,2.55261]
[1778346763563,39.52,80784.25,0.0,0.98777,1e-05,2.55261]
[1778346766753,39.52,80785.01,0.0,0.98778,1e-05,2.55214]
[1778346772271,39.52,80783.61,0.0,0.98775,1e-05,2.55665]
[1778346774285,39.53,80780.54,0.0,0.98772,1e-05,2.56268]
[1778346774967,39.53,80780.54,0.0,0.98772,1e-05,2.56268]
[1778346775061,39.53,80780.54,0.0,0.98772,1e-05,2.56268]
[1778346775303,39.53,80777.35,0.0,0.98768,1e-05,2.56864]
[1778346776081,39.53,80777.35,0.0,0.98768,1e-05,2.56864]
[1778346776818,39.53,80777.35,0.0,0.98768,1e-05,2.56864]
[1778346776869,39.53,80771.32,0.0,0.98762,1e-05,2.57996]
[1778346777536,39.53,80771.32,0.0,0.98762,1e-05,2.57996]
[1778346777565,39.53,80771.32,0.0,0.98762,1e-05,2.57996]
[1778346777617,39.53,80767.0,0.0,0.98757,1e-05,2.58795]
[1778346783358,39.53,80773.52,0.0,0.98763,1e-05,2.57738]
[1778346784365,39.53,80776.03,0.0,0.98766,1e-05,2.57311]
[1778346785167,39.53,80776.03,0.0,0.98766,1e-05,2.57311]
[1778346785312,39.53,80776.03,0.0,0.98766,1e-05,2.57311]
[1778346787386,39.54,80772.89,0.0,0.98762,1e-05,2.57945]
[1778346789387,39.54,80772.5,0.0,0.98762,1e-05,2.58038]
[1778346789564,39.54,80772.5,0.0,0.98762,1e-05,2.58038]
[1778346795442,39.54,80772.62,0.0,0.98761,1e-05,2.58176]
[1778346798463,39.54,80768.16,0.0,0.98756,1e-05,2.59043]
[1778346799106,39.54,80768.16,0.0,0.98756,1e-05,2.59043]
[1778346799315,39.54,80768.16,0.0,0.98756,1e-05,2.59043]
[1778346799470,39.54,80762.24,0.0,0.9875,1e-05,2.60131]
[1778346801484,39.55,80762.26,0.0,0.9875,1e-05,2.60167]
[1778346802491,39.55,80758.21,0.0,0.98745,1e-05,2.60917]
[1778346804746,39.55,80757.11,0.0,0.98744,1e-05,2.61135]
[1778346804812,39.55,80757.11,0.0,0.98744,1e-05,2.61135]
[1778346807526,39.55,80752.9,0.0,0.98739,1e-05,2.61979]
[1778346809540,39.55,80749.91,0.0,0.98736,1e-05,2.62551]
[1778346810547,39.55,80747.8,0.0,0.98734,1e-05,2.62948]
[1778346811782,39.55,80747.8,0.0,0.98734,1e-05,2.62948]
[1778346811813,39.55,80747.8,0.0,0.98734,1e-05,2.62948]
[1778346817602,39.55,80746.3,0.0,0.98733,1e-05,2.63162]
[1778346820044,39.55,80745.7,0.0,0.98732,1e-05,2.63296]
[1778346820063,39.55,80745.7,0.0,0.98732,1e-05,2.63296]
[1778346823041,39.56,80747.06,0.0,0.98733,1e-05,2.63087]
[1778346823060,39.56,80747.06,0.0,0.98733,1e-05,2.63087]
[1778346828679,39.56,80748.77,0.0,0.98734,1e-05,2.62857]
[1778346834091,39.56,80749.08,0.0,0.98734,1e-05,2.62843]
[1778346834309,39.56,80749.08,0.0,0.98734,1e-05,2.62843]
[1778346839756,39.56,80749.23,0.0,0.98734,1e-05,2.6293]
[1778346841508,39.56,80748.24,0.0,0.98733,1e-05,2.63124]
[1778346841561,39.56,80748.24,0.0,0.98733,1e-05,2.63124]
[1778346846805,39.57,80748.45,0.0,0.98733,1e-05,2.63167]
[1778346851202,39.57,80748.73,0.0,0.98733,1e-05,2.63169]
[1778346851309,39.57,80748.73,0.0,0.98733,1e-05,2.63169]
[1778346854861,39.57,80745.36,0.0,0.98729,1e-05,2.63834]
[1778346855691,39.57,80745.36,0.0,0.98729,1e-05,2.63834]
[1778346855817,39.57,80745.36,0.0,0.98729,1e-05,2.63834]
[1778346855868,39.57,80743.0,0.0,0.98726,1e-05,2.64276]
[1778346860903,39.57,80743.92,0.0,0.98727,1e-05,2.64162]
[1778346867952,39.57,80742.59,0.0,0.98725,1e-05,2.64477]
[1778346868872,39.57,80742.59,0.0,0.98725,1e-05,2.64477]
[1778346869076,39.57,80741.22,0.0,0.98724,1e-05,2.64736]
[1778346869966,39.57,80737.73,0.0,0.9872,1e-05,2.65382]
[1778346875008,39.57,80736.45,0.0,0.98719,1e-05,2.65499]
[1778346875139,39.57,80736.45,0.0,0.98719,1e-05,2.65499]
[1778346875312,39.57,80736.45,0.0,0.98719,1e-05,2.65499]
[1778346889019,39.58,80736.65,0.0,0.98719,1e-05,2.65502]
[1778346889063,39.58,80736.65,0.0,0.98719,1e-05,2.65537]
[1778346891765,39.58,80736.5,0.0,0.98719,1e-05,2.65569]
[1778346891811,39.58,80736.5,0.0,0.98719,1e-05,2.65569]
[1778346892122,39.58,80740.81,0.0,0.98723,1e-05,2.6479]
[1778346897938,39.58,80742.46,0.0,0.98725,1e-05,2.64515]
[1778346902924,39.58,80743.09,0.0,0.98725,1e-05,2.64436]
[1778346903064,39.58,80743.09,0.0,0.98725,1e-05,2.64436]
[1778346908234,39.58,80745.36,0.0,0.98727,1e-05,2.6408]
[1778346913269,39.58,80747.56,0.0,0.98729,1e-05,2.63724]
[1778346914796,39.58,80747.56,0.0,0.98729,1e-05,2.63724]
[1778346914812,39.58,80747.56,0.0,0.98729,1e-05,2.63724]
[1778346921325,39.58,80749.21,0.0,0.98731,1e-05,2.63507]
[1778346926438,39.59,80748.24,0.0,0.98729,1e-05,2.63727]
[1778346926567,39.59,80748.24,0.0,0.98729,1e-05,2.63727]
[1778346932319,39.59,80747.42,0.0,0.98729,1e-05,2.63788]
[1778346932561,39.59,80747.42,0.0,0.98729,1e-05,2.63788]
[1778346933409,39.59,80743.38,0.0,0.98725,1e-05,2.64545]
[1778346934882,39.59,80743.38,0.0,0.98725,1e-05,2.64545]
[1778346935064,39.59,80743.38,0.0,0.98725,1e-05,2.64545]
[1778346935098,39.59,80738.44,0.0,0.98719,1e-05,2.65465]
[1778346935423,39.59,80734.89,0.0,0.98716,1e-05,2.66116]
[1778346940063,39.59,80735.71,0.0,0.98716,1e-05,2.65984]
[1778346939452,39.59,80738.06,0.0,0.98719,1e-05,2.6556]
[1778346940311,39.59,80738.06,0.0,0.98719,1e-05,2.6556]
[1778346940459,39.59,80741.87,0.0,0.98723,1e-05,2.6487]
[1778346941466,39.59,80744.62,0.0,0.98726,1e-05,2.64376]
[1778346946501,39.59,80744.36,0.0,0.98725,1e-05,2.64467]
[1778346947344,39.59,80744.36,0.0,0.98725,1e-05,2.64467]
[1778346947569,39.59,80744.36,0.0,0.98725,1e-05,2.64467]
[1778346953550,39.59,80742.48,0.0,0.98723,1e-05,2.64866]
[1778346958585,39.59,80741.93,0.0,0.98722,1e-05,2.65004]
[1778346963392,39.6,80743.5,0.0,0.98723,1e-05,2.64746]
[1778346963560,39.6,80743.5,0.0,0.98723,1e-05,2.64746]
[1778346969663,39.6,80744.43,0.0,0.98724,1e-05,2.64636]
[1778346975705,39.6,80744.52,0.0,0.98724,1e-05,2.64662]
[1778346976720,39.6,80744.52,0.0,0.98724,1e-05,2.64662]
[1778346976811,39.6,80744.52,0.0,0.98724,1e-05,2.64662]
[1778346989803,39.6,80744.17,0.0,0.98723,1e-05,2.64827]
[1778346995845,39.6,80744.12,0.0,0.98723,1e-05,2.64727]
[1778346998866,39.6,80741.74,0.0,0.98721,1e-05,2.65183]
[1778346999282,39.6,80741.74,0.0,0.98721,1e-05,2.65183]
[1778346999310,39.6,80741.74,0.0,0.98721,1e-05,2.65183]
[1778347003901,39.6,80738.65,0.0,0.98717,1e-05,2.65777]
[1778347008936,39.6,80738.29,0.0,0.98717,1e-05,2.6587]
[1778347013971,39.61,80738.18,0.0,0.98717,1e-05,2.65916]
[1778347014621,39.61,80738.18,0.0,0.98717,1e-05,2.65916]
[1778347014811,39.61,80738.18,0.0,0.98717,1e-05,2.65916]
[1778347020038,39.61,80738.29,0.0,0.98717,1e-05,2.65923]
[1778347028094,39.61,80737.97,0.0,0.98716,1e-05,2.66017]
[1778347032314,39.61,80737.13,0.0,0.98715,1e-05,2.66186]
[1778347032561,39.61,80737.13,0.0,0.98715,1e-05,2.66186]
[1778347036154,39.61,80732.01,0.0,0.9871,1e-05,2.67138]
[1778347040188,39.61,80728.47,0.0,0.98706,1e-05,2.67793]
[1778347041195,39.61,80726.07,0.0,0.98704,1e-05,2.68236]
[1778347041496,39.61,80726.07,0.0,0.98704,1e-05,2.68236]
[1778347044085,39.61,80726.36,0.0,0.98704,1e-05,2.68181]
[1778347044124,39.61,80726.36,0.0,0.98704,1e-05,2.6818]
[1778347044468,39.61,80726.36,0.0,0.98704,1e-05,2.6818]
[1778347049688,39.61,80726.99,0.0,0.98705,1e-05,2.68063]
[1778347049810,39.61,80726.99,0.0,0.98705,1e-05,2.68063]
[1778347049847,39.61,80731.6,0.0,0.98709,1e-05,2.67212]
[1778347050258,39.61,80734.62,0.0,0.98713,1e-05,2.66657]
[1778347057443,39.61,80734.31,0.0,0.98713,1e-05,2.66572]
[1778347058066,39.61,80734.31,0.0,0.98713,1e-05,2.66572]
[1778347063025,39.61,80736.68,0.0,0.98715,1e-05,2.66155]
[1778347066080,39.61,80734.27,0.0,0.98713,1e-05,2.66607]
[1778347066143,39.61,80734.23,0.0,0.98713,1e-05,2.66617]
[1778347071161,39.61,80734.36,0.0,0.98713,1e-05,2.66604]
[1778347072067,39.61,80734.36,0.0,0.98713,1e-05,2.66604]
[1778347082484,39.61,80733.45,0.0,0.98712,1e-05,2.66783]
[1778347085241,39.61,80734.41,0.0,0.98713,1e-05,2.66608]
[1778347085310,39.61,80734.67,0.0,0.98713,1e-05,2.66562]
[1778347085527,39.61,80734.67,0.0,0.98713,1e-05,2.66562]
[1778347085649,39.61,80734.05,0.0,0.98712,1e-05,2.66677]
[1778347086906,39.61,80734.05,0.0,0.98712,1e-05,2.66677]
[1778347086964,39.61,80719.71,0.0,0.98697,1e-05,2.69319]
[1778347088546,39.61,80728.33,0.0,0.98706,1e-05,2.67726]
[1778347089444,39.61,80728.33,0.0,0.98706,1e-05,2.67726]
[1778347093216,39.61,80734.67,0.0,0.98713,1e-05,2.66562]
[1778347094588,39.61,80742.46,0.0,0.98721,1e-05,2.65141]
[1778347097193,39.61,80745.44,0.0,0.98724,1e-05,2.64602]
[1778347100397,39.61,80748.36,0.0,0.98727,1e-05,2.64094]
[1778347100558,39.61,80748.36,0.0,0.98727,1e-05,2.64094]
[1778347100835,39.61,80748.36,0.0,0.98727,1e-05,2.64094]
[1778347101059,39.61,80748.36,0.0,0.98727,1e-05,2.64094]
[1778347101087,39.61,80744.9,0.0,0.98723,1e-05,2.64737]
[1778347102647,39.61,80738.21,0.0,0.98716,1e-05,2.65965]
[1778347105187,39.61,80739.18,0.0,0.98717,1e-05,2.65792]
[1778347105304,39.61,80739.37,0.0,0.98717,1e-05,2.65761]
[1778347105325,39.61,80739.37,0.0,0.98717,1e-05,2.65761]
[1778347105562,39.61,80739.37,0.0,0.98717,1e-05,2.65761]
[1778347105668,39.61,80740.12,0.0,0.98718,1e-05,2.65628]
[1778347110703,39.61,80740.03,0.0,0.98718,1e-05,2.65671]
[1778347115738,39.61,80740.21,0.0,0.98719,1e-05,2.65521]
[1778347120472,39.62,80741.51,0.0,0.9872,1e-05,2.65312]
[1778347120563,39.62,80741.51,0.0,0.9872,1e-05,2.65312]
[1778347120913,39.62,80741.51,0.0,0.9872,1e-05,2.65312]
[1778347121059,39.62,80741.51,0.0,0.9872,1e-05,2.65312]
[1778347121160,39.62,80742.19,0.0,0.9872,1e-05,2.65204]
[1778347126816,39.62,80741.89,0.0,0.9872,1e-05,2.65303]
[1778347129838,39.62,80732.62,0.0,0.9871,1e-05,2.67031]
[1778347130844,39.62,80720.92,0.0,0.98698,1e-05,2.69204]
[1778347131851,39.62,80720.4,0.0,0.98697,1e-05,2.69302]
[1778347133316,39.62,80720.63,0.0,0.98697,1e-05,2.69261]
[1778347133559,39.62,80720.63,0.0,0.98697,1e-05,2.69261]
[1778347133575,39.62,80720.63,0.0,0.98697,1e-05,2.69261]
[1778347133812,39.62,80720.63,0.0,0.98697,1e-05,2.69261]
[1778347133865,39.62,80720.31,0.0,0.98697,1e-05,2.69322]
[1778347138900,39.62,80719.55,0.0,0.98696,1e-05,2.6947]
[1778347143936,39.62,80719.1,0.0,0.98696,1e-05,2.69556]
[1778347150985,39.62,80718.89,0.0,0.98695,1e-05,2.69596]
[1778347152598,39.62,80718.89,0.0,0.98695,1e-05,2.69596]
[1778347152809,39.62,80718.89,0.0,0.98695,1e-05,2.69596]
[1778347153129,39.62,80718.89,0.0,0.98695,1e-05,2.69596]
[1778347153312,39.62,80718.89,0.0,0.98695,1e-05,2.69596]
[1778347153159,39.62,80718.88,0.0,0.98695,1e-05,2.69598]
[1778347159043,39.62,80717.93,0.0,0.98694,1e-05,2.69773]
[1778347160050,39.62,80713.45,0.0,0.9869,1e-05,2.70604]
[1778347162186,39.62,80713.68,0.0,0.9869,1e-05,2.70559]
[1778347162312,39.62,80713.68,0.0,0.9869,1e-05,2.70559]
[1778347162232,39.62,80713.84,0.0,0.9869,1e-05,2.70527]
[1778347162581,39.62,80713.84,0.0,0.9869,1e-05,2.70527]
[1778347162809,39.62,80713.84,0.0,0.9869,1e-05,2.70527]
[1778347168106,39.62,80709.66,0.0,0.98686,1e-05,2.71286]
[1778347170252,39.62,80709.06,0.0,0.98685,1e-05,2.71394]
[1778347170313,39.62,80709.06,0.0,0.98685,1e-05,2.71394]
[1778347170456,39.62,80709.65,0.0,0.98686,1e-05,2.7128]
[1778347170560,39.62,80709.65,0.0,0.98686,1e-05,2.7128]
[1778347171127,39.62,80709.22,0.0,0.98686,1e-05,2.71204]
[1778347176163,39.62,80710.19,0.0,0.98687,1e-05,2.71008]
[1778347181197,39.62,80713.78,0.0,0.98691,1e-05,2.70327]
[1778347183132,39.62,80713.86,0.0,0.98691,1e-05,2.70311]
[1778347183314,39.62,80713.86,0.0,0.98691,1e-05,2.70311]
[1778347183211,39.62,80714.08,0.0,0.98691,1e-05,2.70268]
[1778347183596,39.62,80714.08,0.0,0.98691,1e-05,2.70268]
[1778347183809,39.62,80714.08,0.0,0.98691,1e-05,2.70268]
[1778347186232,39.62,80722.35,0.0,0.987,1e-05,2.68734]
[1778347187960,39.62,80722.13,0.0,0.987,1e-05,2.68776]
[1778347188065,39.62,80722.13,0.0,0.987,1e-05,2.68776]
[1778347188263,39.62,80722.13,0.0,0.987,1e-05,2.68776]
[1778347188310,39.62,80722.13,0.0,0.987,1e-05,2.68776]
[1778347188297,39.62,80722.46,0.0,0.987,1e-05,2.68716]
[1778347191267,39.62,80726.89,0.0,0.98705,1e-05,2.67906]
[1778347194462,39.62,80726.89,0.0,0.98705,1e-05,2.67906]
[1778347194559,39.62,80726.89,0.0,0.98705,1e-05,2.67906]
[1778347195295,39.62,80726.97,0.0,0.98705,1e-05,2.67904]
[1778347199270,39.62,80724.42,0.0,0.98702,1e-05,2.68382]
[1778347199312,39.62,80724.42,0.0,0.98702,1e-05,2.68382]
[1778347204361,39.62,80726.34,0.0,0.98704,1e-05,2.68043]
[1778347210103,39.62,80722.5,0.0,0.987,1e-05,2.68763]
[1778347210311,39.62,80722.5,0.0,0.987,1e-05,2.68763]
[1778347210352,39.62,80723.4,0.0,0.98701,1e-05,2.68599]
[1778347210445,39.62,80723.4,0.0,0.98701,1e-05,2.68599]
[1778347210564,39.62,80723.4,0.0,0.98701,1e-05,2.68599]
[1778347216457,39.62,80723.24,0.0,0.98701,1e-05,2.68636]
[1778347220485,39.62,80716.47,0.0,0.98694,1e-05,2.69891]
[1778347221532,39.62,80716.47,0.0,0.98694,1e-05,2.69891]
[1778347221563,39.62,80716.47,0.0,0.98694,1e-05,2.69891]
[1778347221772,39.62,80716.47,0.0,0.98694,1e-05,2.69891]
[1778347221811,39.62,80716.47,0.0,0.98694,1e-05,2.69891]
[1778347221911,39.62,80716.47,0.0,0.98694,1e-05,2.6989]
[1778347227540,39.62,80715.1,0.0,0.98692,1e-05,2.70132]
[1778347231561,39.62,80711.04,0.0,0.98688,1e-05,2.70878]
[1778347231809,39.62,80711.04,0.0,0.98688,1e-05,2.70878]
[1778347231903,39.62,80708.71,0.0,0.98686,1e-05,2.71156]
[1778347232904,39.62,80708.71,0.0,0.98686,1e-05,2.71156]
[1778347233062,39.62,80708.71,0.0,0.98686,1e-05,2.71156]
[1778347233162,39.62,80704.25,0.0,0.98682,1e-05,2.71978]
[1778347240631,39.62,80699.21,0.0,0.98676,1e-05,2.72879]
[1778347242645,39.62,80688.84,0.0,0.98665,1e-05,2.74811]
[1778347244663,39.62,80684.78,0.0,0.98661,1e-05,2.75555]
[1778347245975,39.62,80684.78,0.0,0.98661,1e-05,2.75555]
[1778347246065,39.62,80684.78,0.0,0.98661,1e-05,2.75555]
[1778347246170,39.62,80684.78,0.0,0.98661,1e-05,2.75555]
[1778347246313,39.62,80684.78,0.0,0.98661,1e-05,2.75555]
[1778347246385,39.61,80684.73,0.0,0.98661,1e-05,2.75543]
[1778347251712,39.61,80684.54,0.0,0.98661,1e-05,2.75527]
[1778347253573,39.61,80684.47,0.0,0.98661,1e-05,2.7553]
[1778347253713,39.61,80684.47,0.0,0.98661,1e-05,2.7553]
[1778347253812,39.61,80684.47,0.0,0.98661,1e-05,2.7553]
[1778347253910,39.61,80684.15,0.0,0.98661,1e-05,2.75581]
[1778347256747,39.61,80691.56,0.0,0.98669,1e-05,2.74158]
[1778347258622,39.61,80692.83,0.0,0.98671,1e-05,2.73912]
[1778347258767,39.61,80692.83,0.0,0.98671,1e-05,2.73912]
[1778347258811,39.61,80692.83,0.0,0.98671,1e-05,2.73912]
[1778347258913,39.61,80693.32,0.0,0.98671,1e-05,2.73813]
[1778347264805,39.61,80693.61,0.0,0.98672,1e-05,2.73721]
[1778347269839,39.61,80692.6,0.0,0.98671,1e-05,2.73881]
[1778347272222,39.61,80692.26,0.0,0.9867,1e-05,2.73938]
[1778347272873,39.61,80727.24,0.0,0.98708,1e-05,2.67423]
[1778347273879,39.61,80738.7,0.0,0.9872,1e-05,2.65314]
[1778347274886,39.61,80742.54,0.0,0.98723,1e-05,2.64618]
[1778347276216,39.61,80742.54,0.0,0.98723,1e-05,2.64618]
[1778347276244,39.61,80744.08,0.0,0.98725,1e-05,2.64357]
[1778347281937,39.61,80746.44,0.0,0.98727,1e-05,2.63983]
[1778347286974,39.61,80746.32,0.0,0.98727,1e-05,2.64062]
[1778347288344,39.61,80746.32,0.0,0.98727,1e-05,2.64062]
[1778347288445,39.61,80746.32,0.0,0.98726,1e-05,2.64085]
[1778347288542,39.61,80746.32,0.0,0.98726,1e-05,2.64085]
[1778347288563,39.61,80746.32,0.0,0.98726,1e-05,2.64085]
[1778347294023,39.62,80746.71,0.0,0.98727,1e-05,2.63934]
[1778347297447,39.62,80745.73,0.0,0.98726,1e-05,2.64136]
[1778347297561,39.62,80745.78,0.0,0.98726,1e-05,2.64138]
[1778347297811,39.62,80745.78,0.0,0.98726,1e-05,2.64138]
[1778347298063,39.62,80745.78,0.0,0.98726,1e-05,2.64138]
[1778347298105,39.62,80744.91,0.0,0.98725,1e-05,2.64309]
[1778347304093,39.62,80745.42,0.0,0.98725,1e-05,2.64285]
[1778347309128,39.62,80744.98,0.0,0.98724,1e-05,2.64421]
[1778347313600,39.62,80748.51,0.0,0.98728,1e-05,2.63822]
[1778347313809,39.62,80748.51,0.0,0.98728,1e-05,2.63822]
[1778347313822,39.62,80748.51,0.0,0.98728,1e-05,2.63822]
[1778347314063,39.62,80748.51,0.0,0.98728,1e-05,2.63822]
[1778347314162,39.62,80748.51,0.0,0.98728,1e-05,2.63834]
[1778347319200,39.62,80748.74,0.0,0.98728,1e-05,2.63851]
[1778347326248,39.63,80748.5,0.0,0.98727,1e-05,2.63977]
[1778347331283,39.63,80747.95,0.0,0.98726,1e-05,2.6413]
[1778347333559,39.63,80748.09,0.0,0.98726,1e-05,2.64125]
[1778347333692,39.63,80748.09,0.0,0.98726,1e-05,2.64125]
[1778347333811,39.63,80748.09,0.0,0.98726,1e-05,2.64125]
[1778347334304,39.63,80748.18,0.0,0.98726,1e-05,2.64118]
[1778347339339,39.63,80748.32,0.0,0.98726,1e-05,2.64143]
[1778347342360,39.63,80754.1,0.0,0.98732,1e-05,2.63123]
[1778347342590,39.63,80754.1,0.0,0.98732,1e-05,2.63123]
[1778347342781,39.63,80754.1,0.0,0.98732,1e-05,2.63123]
[1778347342812,39.63,80754.1,0.0,0.98732,1e-05,2.63123]
[1778347343367,39.63,80754.72,0.0,0.98732,1e-05,2.63022]
[1778347348402,39.63,80754.97,0.0,0.98732,1e-05,2.63036]
[1778347353437,39.64,80755.06,0.0,0.98733,1e-05,2.62929]
[1778347354944,39.64,80755.02,0.0,0.98733,1e-05,2.62948]
[1778347355063,39.64,80755.02,0.0,0.98733,1e-05,2.62948]
[1778347355131,39.64,80755.02,0.0,0.98733,1e-05,2.62948]
[1778347355310,39.64,80755.02,0.0,0.98733,1e-05,2.62948]
[1778347355409,39.64,80755.02,0.0,0.98733,1e-05,2.6296]
[1778347360486,39.64,80755.04,0.0,0.98732,1e-05,2.63017]
[1778347362500,39.64,80750.48,0.0,0.98727,1e-05,2.63869]
[1778347364661,39.64,80747.54,0.0,0.98724,1e-05,2.64424]
[1778347364815,39.64,80747.54,0.0,0.98724,1e-05,2.64424]
[1778347364828,39.64,80747.54,0.0,0.98724,1e-05,2.64424]
[1778347365063,39.64,80747.54,0.0,0.98724,1e-05,2.64424]
[1778347365521,39.64,80747.55,0.0,0.98724,1e-05,2.64432]
[1778347371418,39.64,80746.09,0.0,0.98723,1e-05,2.64735]
[1778347371513,39.64,80744.38,0.0,0.98721,1e-05,2.65065]
[1778347371562,39.64,80744.38,0.0,0.98721,1e-05,2.65065]
[1778347371576,39.64,80744.38,0.0,0.98721,1e-05,2.65065]
[1778347371813,39.64,80744.38,0.0,0.98721,1e-05,2.65065]
[1778347377605,39.64,80755.65,0.0,0.98732,1e-05,2.63063]
[1778347378612,39.64,80761.32,0.0,0.98738,1e-05,2.62048]
[1778347380241,39.64,80761.32,0.0,0.98738,1e-05,2.62048]
[1778347380313,39.64,80761.32,0.0,0.98738,1e-05,2.62048]
[1778347380341,39.64,80763.7,0.0,0.9874,1e-05,2.61646]
[1778347380939,39.64,80763.7,0.0,0.9874,1e-05,2.61646]
[1778347381064,39.64,80763.7,0.0,0.9874,1e-05,2.61646]
[1778347386668,39.65,80768.63,0.0,0.98745,1e-05,2.60854]
[1778347387688,39.65,80768.63,0.0,0.98745,1e-05,2.60854]
[1778347387809,39.65,80768.63,0.0,0.98745,1e-05,2.60854]
[1778347387819,39.65,80768.63,0.0,0.98745,1e-05,2.60854]
[1778347388069,39.65,80768.63,0.0,0.98745,1e-05,2.60854]
[1778347388160,39.65,80770.15,0.0,0.98746,1e-05,2.60613]
[1778347393718,39.65,80773.5,0.0,0.98749,1e-05,2.60096]
[1778347398753,39.65,80771.75,0.0,0.98747,1e-05,2.60497]
[1778347401961,39.66,80770.21,0.0,0.98745,1e-05,2.60807]
[1778347402061,39.66,80770.21,0.0,0.98745,1e-05,2.60807]
[1778347402163,39.66,80770.21,0.0,0.98745,1e-05,2.60807]
[1778347402320,39.66,80770.21,0.0,0.98745,1e-05,2.60807]
[1778347402374,39.66,80771.51,0.0,0.98746,1e-05,2.60606]
[1778347407816,39.66,80772.38,0.0,0.98746,1e-05,2.60634]
[1778347410090,39.66,80770.34,0.0,0.98744,1e-05,2.61038]
[1778347410314,39.66,80770.34,0.0,0.98744,1e-05,2.61038]
[1778347410440,39.66,80770.34,0.0,0.98744,1e-05,2.61038]
[1778347410563,39.66,80770.34,0.0,0.98744,1e-05,2.61038]
[1778347410541,39.67,80771.75,0.0,0.98745,1e-05,2.60857]
[1778347415872,39.67,80771.71,0.0,0.98744,1e-05,2.61001]
[1778347420907,39.68,80771.95,0.0,0.98742,1e-05,2.61309]
[1778347425439,39.69,80771.95,0.0,0.98741,1e-05,2.61518]
[1778347425565,39.69,80771.95,0.0,0.98741,1e-05,2.61518]
[1778347425540,39.7,80771.97,0.0,0.9874,1e-05,2.61654]
[1778347425646,39.7,80771.97,0.0,0.9874,1e-05,2.61654]
[1778347425812,39.7,80771.97,0.0,0.9874,1e-05,2.61654]
[1778347425942,39.7,80771.8,0.0,0.9874,1e-05,2.61685]
[1778347428963,39.7,80767.09,0.0,0.98734,1e-05,2.62742]
[1778347431728,39.7,80765.7,0.0,0.98732,1e-05,2.63073]
[1778347431810,39.7,80765.7,0.0,0.98732,1e-05,2.63073]
[1778347431911,39.7,80765.7,0.0,0.98732,1e-05,2.63073]
[1778347432062,39.7,80765.7,0.0,0.98732,1e-05,2.63073]
[1778347432168,39.71,80765.86,0.0,0.98732,1e-05,2.63067]
[1778347442054,39.71,80767.42,0.0,0.98733,1e-05,2.62883]
[1778347443712,39.71,80767.6,0.0,0.98733,1e-05,2.62861]
[1778347443810,39.71,80767.6,0.0,0.98733,1e-05,2.62861]
[1778347443948,39.71,80767.6,0.0,0.98733,1e-05,2.62861]
[1778347444064,39.71,80767.6,0.0,0.98733,1e-05,2.62861]
[1778347444068,39.71,80768.14,0.0,0.98734,1e-05,2.62775]
[1778347449573,39.71,80767.25,0.0,0.98733,1e-05,2.62982]
[1778347449749,39.71,80768.55,0.0,0.98734,1e-05,2.62758]
[1778347449811,39.71,80768.55,0.0,0.98734,1e-05,2.62758]
[1778347449908,39.71,80768.55,0.0,0.98734,1e-05,2.62769]
[1778347455145,39.71,80768.18,0.0,0.98733,1e-05,2.62894]
[1778347458209,39.71,80766.54,0.0,0.98731,1e-05,2.63214]
[1778347458316,39.71,80766.54,0.0,0.98731,1e-05,2.63214]
[1778347458564,39.71,80766.54,0.0,0.98731,1e-05,2.63214]
[1778347458413,39.71,80766.54,0.0,0.98731,1e-05,2.63237]
[1778347458811,39.71,80766.54,0.0,0.98731,1e-05,2.63237]
[1778347464208,39.72,80767.3,0.0,0.98732,1e-05,2.63166]
[1778347468678,39.72,80767.58,0.0,0.98732,1e-05,2.6316]
[1778347468810,39.72,80767.58,0.0,0.98732,1e-05,2.6316]
[1778347469437,39.72,80767.58,0.0,0.98732,1e-05,2.6316]
[1778347469564,39.72,80767.58,0.0,0.98732,1e-05,2.6316]
[1778347469538,39.72,80767.63,0.0,0.98732,1e-05,2.63163]
[1778347479313,39.72,80766.35,0.0,0.9873,1e-05,2.6336]
[1778347479776,39.72,80766.35,0.0,0.9873,1e-05,2.6336]
[1778347479810,39.72,80766.35,0.0,0.9873,1e-05,2.6336]
[1778347480211,39.72,80766.35,0.0,0.9873,1e-05,2.6336]
[1778347480312,39.72,80766.35,0.0,0.9873,1e-05,2.6336]
[1778347480320,39.72,80767.29,0.0,0.98731,1e-05,2.63201]
[1778347485355,39.72,80767.43,0.0,0.98731,1e-05,2.63232]
[1778347490390,39.73,80764.6,0.0,0.98728,1e-05,2.638]
[1778347490842,39.73,80764.6,0.0,0.98728,1e-05,2.638]
[1778347491064,39.73,80764.6,0.0,0.98728,1e-05,2.638]
[1778347491396,39.73,80764.6,0.0,0.98728,1e-05,2.638]
[1778347491560,39.73,80764.6,0.0,0.98728,1e-05,2.638]
[1778347491600,39.73,80764.5,0.0,0.98728,1e-05,2.63829]
[1778347497320,39.73,80764.4,0.0,0.98727,1e-05,2.63948]
[1778347497564,39.73,80764.4,0.0,0.98727,1e-05,2.63948]
[1778347497663,39.73,80767.92,0.0,0.98731,1e-05,2.63319]
[1778347498062,39.73,80767.92,0.0,0.98731,1e-05,2.63319]
[1778347498313,39.73,80767.92,0.0,0.98731,1e-05,2.63319]
[1778347503484,39.73,80770.25,0.0,0.98733,1e-05,2.62963]
[1778347505244,39.73,80770.53,0.0,0.98733,1e-05,2.62924]
[1778347505311,39.73,80770.53,0.0,0.98733,1e-05,2.62924]
[1778347505498,39.73,80770.47,0.0,0.98733,1e-05,2.62946]
[1778347506151,39.73,80770.47,0.0,0.98733,1e-05,2.62946]
[1778347506311,39.73,80770.47,0.0,0.98733,1e-05,2.62946]
[1778347507669,39.73,80770.36,0.0,0.98733,1e-05,2.62977]
[1778347508521,39.73,80769.68,0.0,0.98732,1e-05,2.63122]
[1778347511550,39.73,80773.91,0.0,0.98736,1e-05,2.62388]
[1778347513590,39.73,80775.31,0.0,0.98737,1e-05,2.62147]
[1778347513685,39.73,80775.31,0.0,0.98737,1e-05,2.6216]
[1778347516585,39.74,80778.57,0.0,0.9874,1e-05,2.61609]
[1778347521620,39.74,80780.36,0.0,0.98742,1e-05,2.61352]
[1778347522627,39.74,80783.71,0.0,0.98745,1e-05,2.60762]
[1778347523461,39.74,80783.71,0.0,0.98745,1e-05,2.60762]
[1778347523567,39.74,80783.71,0.0,0.98745,1e-05,2.60762]
[1778347523634,39.74,80784.22,0.0,0.98746,1e-05,2.60685]
[1778347524607,39.74,80784.22,0.0,0.98746,1e-05,2.60685]
[1778347524815,39.74,80784.37,0.0,0.98746,1e-05,2.60672]
[1778347530515,39.74,80786.11,0.0,0.98747,1e-05,2.60434]
[1778347530561,39.74,80786.11,0.0,0.98747,1e-05,2.60434]
[1778347530683,39.74,80786.29,0.0,0.98747,1e-05,2.60417]
[1778347531514,39.74,80786.29,0.0,0.98747,1e-05,2.60417]
[1778347531560,39.74,80786.29,0.0,0.98747,1e-05,2.60417]
[1778347539962,39.74,80787.92,0.0,0.98749,1e-05,2.60054]
[1778347540059,39.74,80787.92,0.0,0.98749,1e-05,2.60054]
[1778347540169,39.75,80788.26,0.0,0.98749,1e-05,2.60121]
[1778347541261,39.75,80788.26,0.0,0.98749,1e-05,2.60121]
[1778347541312,39.75,80788.26,0.0,0.98749,1e-05,2.60121]
[1778347545161,39.76,80791.03,0.0,0.9875,1e-05,2.59944]
[1778347545308,39.76,80791.03,0.0,0.9875,1e-05,2.59944]
[1778347545385,39.76,80793.69,0.0,0.98751,1e-05,2.59628]
[1778347546300,39.76,80793.69,0.0,0.98751,1e-05,2.59628]
[1778347546310,39.76,80793.69,0.0,0.98751,1e-05,2.59628]
[1778347549816,39.77,80799.4,0.0,0.98756,1e-05,2.58805]
[1778347551073,39.77,80799.4,0.0,0.98756,1e-05,2.58805]
[1778347551310,39.77,80799.4,0.0,0.98756,1e-05,2.58805]
[1778347552180,39.77,80800.3,0.0,0.98757,1e-05,2.58682]
[1778347552200,39.77,80801.02,0.0,0.98758,1e-05,2.58553]
[1778347552837,39.77,80820.36,0.0,0.98777,1e-05,2.5514]
[1778347553844,39.77,80819.48,0.0,0.98776,1e-05,2.55321]
[1778347556154,39.77,80820.0,0.0,0.98776,1e-05,2.55253]
[1778347556229,39.77,80820.39,0.0,0.98776,1e-05,2.55209]
[1778347557872,39.77,80814.18,0.0,0.9877,1e-05,2.56355]
[1778347559886,39.78,80811.07,0.0,0.98767,1e-05,2.56951]
[1778347563914,39.78,80813.34,0.0,0.98768,1e-05,2.56631]
[1778347565928,39.78,80817.21,0.0,0.98772,1e-05,2.55988]
[1778347567309,39.78,80817.21,0.0,0.98772,1e-05,2.55988]
[1778347567559,39.78,80817.21,0.0,0.98772,1e-05,2.55988]
[1778347572978,39.78,80819.46,0.0,0.98773,1e-05,2.5575]
[1778347574985,39.79,80819.62,0.0,0.98773,1e-05,2.55745]
[1778347578823,39.79,80820.68,0.0,0.98774,1e-05,2.55649]
[1778347579072,39.79,80820.68,0.0,0.98774,1e-05,2.55649]
[1778347585062,39.79,80820.4,0.0,0.98773,1e-05,2.55857]
[1778347590097,39.8,80820.84,0.0,0.98773,1e-05,2.5589]
[1778347590981,39.8,80820.84,0.0,0.98773,1e-05,2.5589]
[1778347591066,39.8,80820.84,0.0,0.98773,1e-05,2.5589]
[1778347593118,39.8,80813.47,0.0,0.98766,1e-05,2.57115]
[1778347594077,39.8,80813.47,0.0,0.98766,1e-05,2.57115]
[1778347594316,39.8,80813.47,0.0,0.98766,1e-05,2.57115]
[1778347594352,39.8,80810.26,0.0,0.98762,1e-05,2.57724]
[1778347596948,39.8,80810.02,0.0,0.98762,1e-05,2.57786]
[1778347597147,39.8,80808.56,0.0,0.9876,1e-05,2.58065]
[1778347597821,39.8,80808.56,0.0,0.9876,1e-05,2.58065]
[1778347598068,39.8,80808.56,0.0,0.9876,1e-05,2.58065]
[1778347599161,39.8,80799.98,0.0,0.98751,1e-05,2.59632]
[1778347600311,39.8,80799.98,0.0,0.98751,1e-05,2.59632]
[1778347600385,39.8,80796.55,0.0,0.98748,1e-05,2.60276]
[1778347603379,39.8,80796.33,0.0,0.98747,1e-05,2.6033]
[1778347603569,39.8,80796.33,0.0,0.98747,1e-05,2.6033]
[1778347604197,39.8,80798.74,0.0,0.9875,1e-05,2.59927]
[1778347607497,39.81,80799.83,0.0,0.98751,1e-05,2.59761]
[1778347607559,39.81,80799.83,0.0,0.98751,1e-05,2.59761]
[1778347608228,39.81,80804.01,0.0,0.98755,1e-05,2.59045]
[1778347613264,39.81,80804.75,0.0,0.98755,1e-05,2.58997]
[1778347615749,39.81,80808.27,0.0,0.98758,1e-05,2.58421]
[1778347618317,39.81,80808.83,0.0,0.98759,1e-05,2.5834]
[1778347618751,39.81,80808.83,0.0,0.98759,1e-05,2.5834]
[1778347618419,39.81,80808.79,0.0,0.98758,1e-05,2.58384]
[1778347618809,39.81,80808.79,0.0,0.98758,1e-05,2.58384]
[1778347624340,39.82,80808.06,0.0,0.98757,1e-05,2.58606]
[1778347625628,39.82,80808.06,0.0,0.98757,1e-05,2.58606]
[1778347625809,39.82,80807.47,0.0,0.98756,1e-05,2.58748]
[1778347627370,39.82,80806.64,0.0,0.98756,1e-05,2.58914]
[1778347627560,39.82,80806.64,0.0,0.98756,1e-05,2.58914]
[1778347627661,39.82,80806.51,0.0,0.98755,1e-05,2.58955]
[1778347631903,39.82,80803.73,0.0,0.98752,1e-05,2.59522]
[1778347632061,39.82,80803.73,0.0,0.98752,1e-05,2.59522]
[1778347632396,39.82,80796.03,0.0,0.98744,1e-05,2.60918]
[1778347635417,39.82,80794.95,0.0,0.98743,1e-05,2.61153]
[1778347638366,39.82,80796.77,0.0,0.98745,1e-05,2.60854]
[1778347638563,39.82,80796.77,0.0,0.98745,1e-05,2.60854]
[1778347641227,39.82,80799.86,0.0,0.98747,1e-05,2.60345]
[1778347641309,39.82,80799.86,0.0,0.98747,1e-05,2.60345]
[1778347641459,39.82,80800.21,0.0,0.98748,1e-05,2.60298]
[1778347642536,39.82,80800.21,0.0,0.98748,1e-05,2.60298]
[1778347643479,39.83,80817.13,0.0,0.98765,1e-05,2.57312]
[1778347644486,39.83,80821.67,0.0,0.98769,1e-05,2.56528]
[1778347646483,39.83,80819.21,0.0,0.98766,1e-05,2.56986]
[1778347651535,39.83,80817.58,0.0,0.98765,1e-05,2.57252]
[1778347652399,39.83,80817.58,0.0,0.98765,1e-05,2.57252]
[1778347652558,39.83,80817.58,0.0,0.98765,1e-05,2.57252]
[1778347652659,39.83,80818.57,0.0,0.98766,1e-05,2.57097]
[1778347658584,39.84,80818.34,0.0,0.98765,1e-05,2.57259]
[1778347660043,39.84,80817.91,0.0,0.98764,1e-05,2.57356]
[1778347660066,39.84,80817.91,0.0,0.98764,1e-05,2.57356]
[1778347664105,39.84,80814.03,0.0,0.9876,1e-05,2.58122]
[1778347664315,39.84,80814.03,0.0,0.9876,1e-05,2.58122]
[1778347664626,39.84,80811.25,0.0,0.98757,1e-05,2.58634]
[1778347668198,39.84,80810.71,0.0,0.98756,1e-05,2.58765]
[1778347668312,39.84,80810.71,0.0,0.98756,1e-05,2.58765]
[1778347673690,39.84,80810.68,0.0,0.98756,1e-05,2.58886]
[1778347678725,39.85,80811.33,0.0,0.98756,1e-05,2.5885]
[1778347680019,39.85,80811.33,0.0,0.98756,1e-05,2.5885]
[1778347680064,39.85,80811.33,0.0,0.98756,1e-05,2.5885]
[1778347680120,39.85,80811.33,0.0,0.98756,1e-05,2.58867]
[1778347682601,39.85,80811.31,0.0,0.98756,1e-05,2.58902]
[1778347682811,39.85,80811.31,0.0,0.98756,1e-05,2.58902]
[1778347688653,39.85,80811.52,0.0,0.98755,1e-05,2.58959]
[1778347688808,39.85,80811.52,0.0,0.98755,1e-05,2.58959]
[1778347690817,39.85,80821.47,0.0,0.98765,1e-05,2.57239]
[1778347692228,39.85,80822.19,0.0,0.98766,1e-05,2.5713]
[1778347692311,39.85,80822.19,0.0,0.98766,1e-05,2.5713]
[1778347692831,39.85,80822.26,0.0,0.98766,1e-05,2.57137]
[1778347699872,39.85,80821.31,0.0,0.98764,1e-05,2.57361]
[1778347705924,39.86,80821.89,0.0,0.98764,1e-05,2.57445]
[1778347711965,39.86,80822.44,0.0,0.98764,1e-05,2.57314]
[1778347713101,39.86,80822.44,0.0,0.98764,1e-05,2.57314]
[1778347713309,39.86,80822.44,0.0,0.98764,1e-05,2.57314]
[1778347713410,39.86,80822.36,0.0,0.98764,1e-05,2.57348]
[1778347720022,39.87,80821.93,0.0,0.98763,1e-05,2.57558]
[1778347725056,39.87,80821.65,0.0,0.98762,1e-05,2.57701]
[1778347730091,39.87,80821.85,0.0,0.98762,1e-05,2.57759]
[1778347736133,39.88,80821.86,0.0,0.98761,1e-05,2.57868]
[1778347742130,39.88,80822.05,0.0,0.98761,1e-05,2.57926]
[1778347742309,39.88,80822.05,0.0,0.98761,1e-05,2.57926]
[1778347748217,39.88,80818.01,0.0,0.98756,1e-05,2.58768]
[1778347749188,39.88,80818.01,0.0,0.98756,1e-05,2.58768]
[1778347749313,39.88,80818.01,0.0,0.98756,1e-05,2.58768]
[1778347749410,39.89,80818.53,0.0,0.98757,1e-05,2.58692]
[1778347754658,39.89,80818.61,0.0,0.98756,1e-05,2.58744]
[1778347757816,39.89,80819.84,0.0,0.98757,1e-05,2.58573]
[1778347757818,39.89,80820.42,0.0,0.98758,1e-05,2.58503]
[1778347758073,39.89,80820.42,0.0,0.98758,1e-05,2.58503]
[1778347758563,39.89,80820.42,0.0,0.98758,1e-05,2.58503]
[1778347764378,39.89,80820.21,0.0,0.98757,1e-05,2.58637]
[1778347769413,39.9,80820.69,0.0,0.98757,1e-05,2.5863]
[1778347771104,39.9,80820.73,0.0,0.98757,1e-05,2.58639]
[1778347771310,39.9,80820.73,0.0,0.98757,1e-05,2.58639]
[1778347771443,39.9,80820.73,0.0,0.98757,1e-05,2.58639]
[1778347771560,39.9,80820.73,0.0,0.98757,1e-05,2.58639]
[1778347771661,39.9,80821.04,0.0,0.98758,1e-05,2.58467]
[1778347777469,39.9,80821.64,0.0,0.98758,1e-05,2.58439]
[1778347779657,39.9,80821.73,0.0,0.98758,1e-05,2.58439]
[1778347779810,39.9,80821.73,0.0,0.98758,1e-05,2.58439]
[1778347785525,39.9,80820.64,0.0,0.98756,1e-05,2.58755]
[1778347787590,39.9,80819.01,0.0,0.98754,1e-05,2.5906]
[1778347787810,39.9,80819.01,0.0,0.98754,1e-05,2.5906]
[1778347787911,39.9,80819.03,0.0,0.98754,1e-05,2.59071]
[1778347788225,39.9,80819.03,0.0,0.98754,1e-05,2.59071]
[1778347788310,39.9,80819.03,0.0,0.98754,1e-05,2.59071]
[1778347794588,39.91,80817.76,0.0,0.98753,1e-05,2.59395]
[1778347798679,39.91,80819.07,0.0,0.98754,1e-05,2.59203]
[1778347798813,39.91,80819.07,0.0,0.98754,1e-05,2.59203]
[1778347798911,39.91,80818.73,0.0,0.98753,1e-05,2.59277]
[1778347799230,39.91,80818.73,0.0,0.98753,1e-05,2.59277]
[1778347799309,39.91,80818.73,0.0,0.98753,1e-05,2.59277]
[1778347804559,39.91,80820.74,0.0,0.98755,1e-05,2.5899]
[1778347804810,39.91,80820.74,0.0,0.98755,1e-05,2.5899]
[1778347804896,39.91,80820.6,0.0,0.98755,1e-05,2.59029]
[1778347806677,39.91,80835.39,0.0,0.98769,1e-05,2.56437]
[1778347807684,39.91,80840.01,0.0,0.98774,1e-05,2.55641]
[1778347812719,39.92,80840.05,0.0,0.98773,1e-05,2.55741]
[1778347817486,39.92,80838.53,0.0,0.98771,1e-05,2.56092]
[1778347817566,39.92,80838.53,0.0,0.98771,1e-05,2.56092]
[1778347822789,39.92,80838.17,0.0,0.9877,1e-05,2.5628]
[1778347827824,39.93,80841.37,0.0,0.98773,1e-05,2.55882]
[1778347829102,39.93,80842.97,0.0,0.98774,1e-05,2.55643]
[1778347829317,39.93,80842.97,0.0,0.98774,1e-05,2.55643]
[1778347829986,39.93,80842.97,0.0,0.98774,1e-05,2.55643]
[1778347829839,39.93,80843.53,0.0,0.98774,1e-05,2.5563]
[1778347830068,39.93,80843.53,0.0,0.98774,1e-05,2.5563]
[1778347835882,39.95,80844.99,0.0,0.98773,1e-05,2.55743]
[1778347837182,39.95,80844.57,0.0,0.98772,1e-05,2.55903]
[1778347837313,39.95,80844.57,0.0,0.98772,1e-05,2.55903]
[1778347837885,39.95,80844.57,0.0,0.98772,1e-05,2.55903]
[1778347837895,39.95,80845.17,0.0,0.98772,1e-05,2.55883]
[1778347838061,39.95,80845.17,0.0,0.98772,1e-05,2.55883]
[1778347843743,39.97,80843.31,0.0,0.98768,1e-05,2.56638]
[1778347843811,39.97,80843.31,0.0,0.98768,1e-05,2.56638]
[1778347843937,39.97,80841.08,0.0,0.98766,1e-05,2.57116]
[1778347844435,39.97,80841.08,0.0,0.98766,1e-05,2.57116]
[1778347844565,39.97,80841.08,0.0,0.98766,1e-05,2.57116]
[1778347849979,39.99,80838.48,0.0,0.9876,1e-05,2.58076]
[1778347853112,39.99,80838.44,0.0,0.98759,1e-05,2.58331]
[1778347853312,39.99,80838.44,0.0,0.98759,1e-05,2.58331]
[1778347853742,39.99,80838.44,0.0,0.98759,1e-05,2.58331]
[1778347853812,39.99,80838.44,0.0,0.98759,1e-05,2.58331]
[1778347854007,40.0,80838.5,0.0,0.98758,1e-05,2.58402]
[1778347856926,40.0,80841.54,0.0,0.9876,1e-05,2.58028]
[1778347857029,40.0,80840.14,0.0,0.98759,1e-05,2.58359]
[1778347857076,40.0,80840.14,0.0,0.98759,1e-05,2.58359]
[1778347857478,40.0,80840.14,0.0,0.98759,1e-05,2.58359]
[1778347857562,40.0,80840.14,0.0,0.98759,1e-05,2.58359]
[1778347862367,40.01,80841.85,0.0,0.98759,1e-05,2.58385]
[1778347862569,40.01,80841.85,0.0,0.98759,1e-05,2.58385]
[1778347862589,40.02,80842.18,0.0,0.98758,1e-05,2.58409]
[1778347865537,40.02,80842.13,0.0,0.98757,1e-05,2.58583]
[1778347865561,40.02,80842.13,0.0,0.98757,1e-05,2.58583]
[1778347873692,40.04,80841.32,0.0,0.98754,1e-05,2.59217]
[1778347873809,40.04,80841.32,0.0,0.98754,1e-05,2.59217]
[1778347873824,40.04,80841.32,0.0,0.98754,1e-05,2.59217]
[1778347873910,40.05,80841.21,0.0,0.98752,1e-05,2.5956]
[1778347874066,40.05,80841.21,0.0,0.98752,1e-05,2.5956]
[1778347879183,40.06,80839.42,0.0,0.98748,1e-05,2.60278]
[1778347883971,40.07,80840.95,0.0,0.98748,1e-05,2.60244]
[1778347884006,40.07,80842.94,0.0,0.98749,1e-05,2.60049]
[1778347884814,40.07,80842.94,0.0,0.98749,1e-05,2.60049]
[1778347885063,40.07,80842.94,0.0,0.98749,1e-05,2.60049]
[1778347890261,40.09,80848.59,0.0,0.98752,1e-05,2.59528]
[1778347893954,40.09,80849.31,0.0,0.98753,1e-05,2.5935]
[1778347894063,40.09,80849.31,0.0,0.98753,1e-05,2.5935]
[1778347894055,40.09,80849.05,0.0,0.98753,1e-05,2.59431]
[1778347894562,40.09,80849.05,0.0,0.98753,1e-05,2.59431]
[1778347894811,40.09,80849.05,0.0,0.98753,1e-05,2.59431]
[1778347894900,40.09,80848.96,0.0,0.98753,1e-05,2.59464]
[1778347899704,40.09,80852.66,0.0,0.98756,1e-05,2.58861]
[1778347899813,40.09,80852.66,0.0,0.98756,1e-05,2.58861]
[1778347905368,40.1,80854.06,0.0,0.98757,1e-05,2.58742]
[1778347907484,40.1,80853.88,0.0,0.98756,1e-05,2.58792]
[1778347907561,40.1,80853.88,0.0,0.98756,1e-05,2.58792]
[1778347907651,40.1,80854.65,0.0,0.98757,1e-05,2.58692]
[1778347908132,40.1,80854.65,0.0,0.98757,1e-05,2.58692]
[1778347908310,40.1,80854.65,0.0,0.98757,1e-05,2.58692]
[1778347913424,40.1,80854.76,0.0,0.98757,1e-05,2.58764]
[1778347916561,40.1,80851.43,0.0,0.98753,1e-05,2.5939]
[1778347916810,40.1,80851.43,0.0,0.98753,1e-05,2.5939]
[1778347916911,40.1,80851.44,0.0,0.98753,1e-05,2.59423]
[1778347917179,40.1,80851.44,0.0,0.98753,1e-05,2.59423]
[1778347917312,40.1,80851.44,0.0,0.98753,1e-05,2.59423]
[1778347920558,40.11,80851.87,0.0,0.98753,1e-05,2.5938]
[1778347920659,40.11,80851.86,0.0,0.98753,1e-05,2.59416]
[1778347926802,40.11,80854.97,0.0,0.98756,1e-05,2.58933]
[1778347926811,40.11,80854.97,0.0,0.98756,1e-05,2.58933]
[1778347926903,40.11,80854.97,0.0,0.98755,1e-05,2.58968]
[1778347927809,40.11,80854.97,0.0,0.98755,1e-05,2.58968]
[1778347928060,40.11,80854.97,0.0,0.98755,1e-05,2.58968]
[1778347934074,40.11,80855.98,0.0,0.98756,1e-05,2.58875]
[1778347934309,40.11,80856.07,0.0,0.98756,1e-05,2.58876]
[1778347934402,40.11,80856.07,0.0,0.98756,1e-05,2.58876]
[1778347934560,40.11,80856.07,0.0,0.98756,1e-05,2.58876]
[1778347934571,40.11,80856.21,0.0,0.98756,1e-05,2.58868]
[1778347939606,40.12,80856.35,0.0,0.98756,1e-05,2.58929]
[1778347941029,40.12,80856.35,0.0,0.98756,1e-05,2.58929]
[1778347941062,40.12,80856.35,0.0,0.98756,1e-05,2.58929]
[1778347941122,40.12,80857.24,0.0,0.98756,1e-05,2.58805]
[1778347941912,40.12,80857.24,0.0,0.98756,1e-05,2.58805]
[1778347942063,40.12,80857.24,0.0,0.98756,1e-05,2.58805]
[1778347947662,40.12,80857.16,0.0,0.98756,1e-05,2.58921]
[1778347952697,40.12,80852.09,0.0,0.98751,1e-05,2.59755]
[1778347954645,40.12,80851.03,0.0,0.9875,1e-05,2.5996]
[1778347954810,40.12,80851.03,0.0,0.9875,1e-05,2.5996]
[1778347954877,40.12,80850.16,0.0,0.98749,1e-05,2.60145]
[1778347955540,40.12,80850.16,0.0,0.98749,1e-05,2.60145]
[1778347955562,40.12,80850.16,0.0,0.98749,1e-05,2.60145]
[1778347959753,40.13,80844.75,0.0,0.98743,1e-05,2.61178]
[1778347960363,40.13,80844.75,0.0,0.98743,1e-05,2.61178]
[1778347960565,40.13,80844.75,0.0,0.98743,1e-05,2.61178]
[1778347965795,40.13,80844.16,0.0,0.98742,1e-05,2.61356]
[1778347970830,40.13,80844.39,0.0,0.98742,1e-05,2.61374]
[1778347973148,40.13,80843.28,0.0,0.9874,1e-05,2.61583]
[1778347973309,40.13,80842.66,0.0,0.9874,1e-05,2.61705]
[1778347973885,40.13,80842.66,0.0,0.9874,1e-05,2.61705]
[1778347974062,40.13,80842.66,0.0,0.9874,1e-05,2.61705]
[1778347974148,40.13,80842.23,0.0,0.98739,1e-05,2.61792]
[1778347977879,40.13,80836.97,0.0,0.98734,1e-05,2.62772]
[1778347979767,40.13,80835.91,0.0,0.98733,1e-05,2.6297]
[1778347979814,40.13,80835.91,0.0,0.98733,1e-05,2.6297]
[1778347980226,40.13,80836.09,0.0,0.98733,1e-05,2.62945]
[1778347980309,40.13,80836.09,0.0,0.98733,1e-05,2.62945]
[1778347980900,40.13,80835.6,0.0,0.98732,1e-05,2.6304]
[1778347985935,40.14,80841.62,0.0,0.98738,1e-05,2.61998]
[1778347986672,40.14,80841.62,0.0,0.98738,1e-05,2.61998]
[1778347986815,40.14,80841.62,0.0,0.98738,1e-05,2.61998]
[1778347991977,40.14,80841.97,0.0,0.98738,1e-05,2.61983]
[1778347994581,40.14,80841.81,0.0,0.98738,1e-05,2.62026]
[1778347994810,40.14,80841.81,0.0,0.98738,1e-05,2.62026]
[1778347995077,40.14,80841.81,0.0,0.98738,1e-05,2.62026]
[1778347995108,40.14,80841.92,0.0,0.98738,1e-05,2.62014]
[1778347995315,40.14,80841.92,0.0,0.98738,1e-05,2.62014]
[1778348002049,40.14,80840.06,0.0,0.98736,1e-05,2.62396]
[1778348003304,40.14,80839.42,0.0,0.98735,1e-05,2.62518]
[1778348003558,40.14,80839.42,0.0,0.98735,1e-05,2.62518]
[1778348004133,40.14,80839.42,0.0,0.98735,1e-05,2.62518]
[1778348004161,40.14,80839.04,0.0,0.98735,1e-05,2.62594]
[1778348004313,40.14,80839.04,0.0,0.98735,1e-05,2.62594]
[1778348010105,40.14,80836.88,0.0,0.98732,1e-05,2.63022]
[1778348015140,40.14,80836.8,0.0,0.98733,1e-05,2.6292]
[1778348017154,40.14,80832.37,0.0,0.98728,1e-05,2.63727]
[1778348017515,40.14,80832.37,0.0,0.98728,1e-05,2.63727]
[1778348017560,40.14,80832.37,0.0,0.98728,1e-05,2.63727]
[1778348018161,40.14,80832.46,0.0,0.98728,1e-05,2.63716]
[1778348018453,40.14,80832.46,0.0,0.98728,1e-05,2.63716]
[1778348018562,40.14,80832.46,0.0,0.98728,1e-05,2.63716]
[1778348024204,40.14,80832.47,0.0,0.98728,1e-05,2.63743]
[1778348025547,40.14,80832.18,0.0,0.98728,1e-05,2.638]
[1778348025562,40.14,80832.18,0.0,0.98728,1e-05,2.638]
[1778348026587,40.14,80832.18,0.0,0.98728,1e-05,2.638]
[1778348026813,40.14,80832.18,0.0,0.98728,1e-05,2.638]
[1778348026888,40.14,80832.01,0.0,0.98728,1e-05,2.63839]
[1778348031088,40.14,80831.87,0.0,0.98727,1e-05,2.63872]
[1778348031173,40.14,80836.43,0.0,0.98732,1e-05,2.63063]
[1778348031312,40.14,80836.43,0.0,0.98732,1e-05,2.63063]
[1778348032184,40.14,80836.43,0.0,0.98732,1e-05,2.63063]
[1778348031411,40.14,80838.54,0.0,0.98734,1e-05,2.62685]
[1778348032313,40.14,80838.54,0.0,0.98734,1e-05,2.62685]
[1778348037129,40.14,80837.51,0.0,0.98733,1e-05,2.62892]
[1778348037309,40.15,80840.29,0.0,0.98736,1e-05,2.624]
[1778348037628,40.15,80840.29,0.0,0.98736,1e-05,2.624]
[1778348037821,40.15,80840.29,0.0,0.98736,1e-05,2.624]
[1778348037855,40.15,80841.25,0.0,0.98737,1e-05,2.6224]
[1778348040316,40.15,80844.62,0.0,0.9874,1e-05,2.61651]
[1778348041780,40.15,80844.62,0.0,0.9874,1e-05,2.61651]
[1778348041810,40.15,80844.62,0.0,0.9874,1e-05,2.61651]
[1778348041911,40.15,80850.0,0.0,0.98745,1e-05,2.60708]
[1778348043165,40.15,80850.0,0.0,0.98745,1e-05,2.60708]
[1778348043314,40.15,80851.53,0.0,0.98747,1e-05,2.60436]
[1778348047098,40.15,80851.86,0.0,0.98747,1e-05,2.60406]
[1778348047165,40.15,80853.28,0.0,0.98748,1e-05,2.60174]
[1778348047310,40.15,80853.28,0.0,0.98748,1e-05,2.60174]
[1778348047365,40.15,80853.6,0.0,0.98749,1e-05,2.60117]
[1778348052400,40.15,80854.63,0.0,0.98749,1e-05,2.59987]
[1778348054105,40.15,80854.63,0.0,0.98749,1e-05,2.59987]
[1778348054315,40.15,80854.16,0.0,0.98749,1e-05,2.60092]
[1778348059449,40.15,80853.76,0.0,0.98748,1e-05,2.60219]
[1778348060852,40.15,80853.76,0.0,0.98748,1e-05,2.60219]
[1778348061060,40.15,80853.76,0.0,0.98748,1e-05,2.60219]
[1778348061112,40.15,80852.71,0.0,0.98747,1e-05,2.60429]
[1778348061985,40.15,80852.71,0.0,0.98747,1e-05,2.60429]
[1778348062064,40.15,80852.71,0.0,0.98747,1e-05,2.60429]
[1778348066176,40.15,80849.84,0.0,0.98744,1e-05,2.60973]
[1778348066314,40.15,80849.26,0.0,0.98743,1e-05,2.61098]
[1778348068758,40.15,80847.7,0.0,0.98742,1e-05,2.61386]
[1778348068810,40.15,80847.7,0.0,0.98742,1e-05,2.61386]
[1778348068859,40.16,80847.33,0.0,0.98741,1e-05,2.61473]
[1778348074554,40.16,80849.07,0.0,0.98743,1e-05,2.61065]
[1778348076279,40.16,80849.38,0.0,0.98743,1e-05,2.61021]
[1778348076314,40.16,80849.38,0.0,0.98743,1e-05,2.61021]
[1778348081603,40.16,80849.5,0.0,0.98743,1e-05,2.61063]
[1778348082683,40.16,80849.5,0.0,0.98743,1e-05,2.61063]
[1778348082815,40.16,80849.5,0.0,0.98743,1e-05,2.61063]
[1778348084691,40.16,80849.65,0.0,0.98743,1e-05,2.61058]
[1778348084813,40.16,80849.65,0.0,0.98743,1e-05,2.61058]
[1778348084914,40.16,80849.76,0.0,0.98743,1e-05,2.6106]
[1778348090925,40.16,80849.91,0.0,0.98743,1e-05,2.61077]
[1778348091064,40.16,80849.91,0.0,0.98743,1e-05,2.61077]
[1778348098722,40.17,80849.95,0.0,0.98743,1e-05,2.61168]
[1778348102726,40.17,80850.55,0.0,0.98743,1e-05,2.61093]
[1778348102809,40.17,80850.55,0.0,0.98743,1e-05,2.61093]
[1778348102827,40.17,80850.8,0.0,0.98743,1e-05,2.61059]
[1778348104009,40.17,80850.8,0.0,0.98743,1e-05,2.61059]
[1778348104081,40.17,80850.8,0.0,0.98743,1e-05,2.61059]
[1778348108793,40.17,80857.17,0.0,0.98749,1e-05,2.59996]
[1778348110038,40.17,80857.17,0.0,0.98749,1e-05,2.59996]
[1778348110091,40.17,80860.29,0.0,0.98752,1e-05,2.59467]
[1778348110448,40.17,80860.29,0.0,0.98752,1e-05,2.59467]
[1778348110562,40.17,80860.29,0.0,0.98752,1e-05,2.59467]
[1778348110809,40.17,80863.85,0.0,0.98756,1e-05,2.58837]
[1778348111817,40.17,80870.42,0.0,0.98762,1e-05,2.57692]
[1778348112823,40.17,80872.76,0.0,0.98765,1e-05,2.57296]
[1778348113830,40.17,80879.7,0.0,0.98771,1e-05,2.56095]
[1778348115845,40.17,80880.44,0.0,0.98772,1e-05,2.56004]
[1778348116324,40.17,80880.44,0.0,0.98772,1e-05,2.56004]
[1778348117260,40.17,80880.44,0.0,0.98772,1e-05,2.56004]
[1778348119199,40.17,80881.07,0.0,0.98772,1e-05,2.55935]
[1778348119253,40.17,80888.27,0.0,0.98779,1e-05,2.54718]
[1778348120880,40.18,80886.2,0.0,0.98777,1e-05,2.55103]
[1778348121886,40.18,80883.9,0.0,0.98774,1e-05,2.55551]
[1778348123320,40.18,80883.9,0.0,0.98774,1e-05,2.55551]
[1778348124309,40.18,80882.66,0.0,0.98773,1e-05,2.55789]
[1778348123900,40.18,80876.29,0.0,0.98767,1e-05,2.56928]
[1778348124565,40.18,80876.29,0.0,0.98767,1e-05,2.56928]
[1778348124912,40.18,80872.47,0.0,0.98763,1e-05,2.57619]
[1778348129942,40.18,80871.87,0.0,0.98762,1e-05,2.57814]
[1778348135992,40.19,80871.92,0.0,0.98762,1e-05,2.57765]
[1778348142259,40.19,80871.92,0.0,0.98762,1e-05,2.57765]
[1778348142314,40.19,80871.92,0.0,0.98762,1e-05,2.57765]
[1778348148077,40.19,80872.63,0.0,0.98761,1e-05,2.57854]
[1778348149317,40.19,80872.63,0.0,0.98761,1e-05,2.57854]
[1778348150091,40.19,80875.05,0.0,0.98764,1e-05,2.57465]
[1778348151636,40.19,80875.96,0.0,0.98764,1e-05,2.57323]
[1778348151812,40.19,80875.96,0.0,0.98764,1e-05,2.57323]
[1778348157140,40.2,80881.15,0.0,0.98769,1e-05,2.56532]
[1778348161647,40.2,80881.26,0.0,0.98768,1e-05,2.56594]
[1778348161813,40.2,80881.26,0.0,0.98768,1e-05,2.56594]
[1778348163464,40.2,80881.25,0.0,0.98768,1e-05,2.56616]
[1778348163558,40.2,80881.25,0.0,0.98768,1e-05,2.56616]
[1778348164191,40.2,80881.75,0.0,0.98769,1e-05,2.56569]
[1778348169226,40.21,80881.88,0.0,0.98768,1e-05,2.56648]
[1778348173254,40.21,80874.98,0.0,0.98761,1e-05,2.5794]
[1778348173587,40.21,80874.98,0.0,0.98761,1e-05,2.5794]
[1778348173813,40.21,80874.98,0.0,0.98761,1e-05,2.5794]
[1778348177902,40.21,80873.23,0.0,0.98759,1e-05,2.58301]
[1778348178297,40.21,80896.34,0.0,0.98781,1e-05,2.54287]
[1778348179304,40.21,80903.78,0.0,0.98789,1e-05,2.53019]
[1778348181276,40.21,80903.57,0.0,0.98788,1e-05,2.53081]
[1778348181318,40.21,80901.51,0.0,0.98786,1e-05,2.53465]
[1778348181930,40.21,80901.51,0.0,0.98786,1e-05,2.53465]
[1778348187363,40.22,80898.03,0.0,0.98782,1e-05,2.54216]
[1778348191954,40.22,80896.91,0.0,0.98781,1e-05,2.54356]
[1778348192061,40.22,80896.91,0.0,0.98781,1e-05,2.54356]
[1778348192398,40.22,80896.57,0.0,0.98781,1e-05,2.54438]
[1778348193952,40.22,80894.7,0.0,0.98779,1e-05,2.54786]
[1778348194066,40.22,80894.7,0.0,0.98779,1e-05,2.54786]
[1778348199447,40.23,80893.52,0.0,0.98777,1e-05,2.55121]
[1778348202246,40.23,80897.52,0.0,0.9878,1e-05,2.54467]
[1778348202314,40.23,80897.52,0.0,0.9878,1e-05,2.54467]
[1778348203737,40.23,80896.8,0.0,0.98779,1e-05,2.54637]
[1778348203814,40.23,80896.8,0.0,0.98779,1e-05,2.54637]
[1778348204482,40.23,80897.68,0.0,0.9878,1e-05,2.54506]
[1778348209661,40.23,80896.58,0.0,0.98779,1e-05,2.54787]
[1778348209814,40.23,80896.58,0.0,0.98779,1e-05,2.54787]
[1778348215560,40.24,80895.25,0.0,0.98776,1e-05,2.5517]
[1778348216567,40.24,80890.23,0.0,0.98771,1e-05,2.56069]
[1778348217574,40.24,80883.41,0.0,0.98765,1e-05,2.57284]
[1778348219592,40.24,80880.73,0.0,0.98762,1e-05,2.57789]
[1778348221123,40.24,80880.73,0.0,0.98762,1e-05,2.57789]
[1778348221310,40.24,80880.73,0.0,0.98762,1e-05,2.57789]
[1778348224370,40.24,80882.91,0.0,0.98764,1e-05,2.57456]
[1778348224413,40.24,80882.12,0.0,0.98763,1e-05,2.5763]
[1778348224558,40.24,80882.12,0.0,0.98763,1e-05,2.5763]
[1778348229662,40.24,80881.4,0.0,0.98761,1e-05,2.57843]
[1778348230927,40.24,80881.4,0.0,0.98761,1e-05,2.57843]
[1778348231063,40.24,80881.4,0.0,0.98761,1e-05,2.57843]
[1778348237718,40.25,80880.29,0.0,0.9876,1e-05,2.5817]
[1778348238745,40.25,80880.29,0.0,0.9876,1e-05,2.5817]
[1778348238811,40.25,80880.29,0.0,0.9876,1e-05,2.5817]
[1778348241194,40.25,80880.47,0.0,0.9876,1e-05,2.58171]
[1778348241313,40.25,80880.47,0.0,0.9876,1e-05,2.58171]
[1778348241415,40.25,80880.22,0.0,0.98759,1e-05,2.58247]
[1778348245774,40.25,80888.77,0.0,0.98767,1e-05,2.56809]
[1778348247105,40.25,80888.77,0.0,0.98767,1e-05,2.56809]
[1778348247184,40.25,80893.98,0.0,0.98772,1e-05,2.55936]
[1778348249412,40.25,80898.0,0.0,0.98776,1e-05,2.55234]
[1778348249867,40.26,80896.76,0.0,0.98775,1e-05,2.55492]
[1778348250065,40.26,80896.76,0.0,0.98775,1e-05,2.55492]
[1778348250166,40.26,80898.05,0.0,0.98776,1e-05,2.55288]
[1778348255372,40.26,80899.94,0.0,0.98778,1e-05,2.54874]
[1778348255564,40.26,80899.94,0.0,0.98778,1e-05,2.54874]
[1778348259101,40.26,80901.91,0.0,0.98779,1e-05,2.54618]
[1778348259311,40.26,80901.91,0.0,0.98779,1e-05,2.54618]
[1778348259412,40.26,80901.88,0.0,0.98779,1e-05,2.54667]
[1778348265253,40.26,80900.15,0.0,0.98777,1e-05,2.5499]
[1778348265310,40.26,80900.15,0.0,0.98777,1e-05,2.5499]
[1778348266921,40.27,80905.18,0.0,0.98782,1e-05,2.54243]
[1778348268199,40.27,80905.18,0.0,0.98782,1e-05,2.54243]
[1778348268308,40.27,80905.18,0.0,0.98782,1e-05,2.54243]
[1778348270949,40.27,80894.12,0.0,0.9877,1e-05,2.56262]
[1778348272885,40.27,80892.12,0.0,0.98768,1e-05,2.56633]
[1778348273067,40.27,80892.12,0.0,0.98768,1e-05,2.56633]
[1778348273097,40.27,80891.24,0.0,0.98767,1e-05,2.56825]
[1778348276572,40.27,80890.06,0.0,0.98766,1e-05,2.5705]
[1778348276808,40.27,80890.8,0.0,0.98766,1e-05,2.56938]
[1778348282031,40.28,80890.11,0.0,0.98765,1e-05,2.57182]
[1778348283349,40.28,80890.11,0.0,0.98765,1e-05,2.57182]
[1778348283557,40.28,80890.11,0.0,0.98765,1e-05,2.57182]
[1778348284812,40.28,80890.27,0.0,0.98765,1e-05,2.57188]
[1778348285062,40.28,80890.27,0.0,0.98765,1e-05,2.57188]
[1778348285163,40.28,80890.27,0.0,0.98765,1e-05,2.57205]
[1778348290939,40.28,80890.46,0.0,0.98765,1e-05,2.57256]
[1778348291071,40.28,80890.46,0.0,0.98765,1e-05,2.57256]
[1778348296214,40.28,80885.29,0.0,0.98759,1e-05,2.58244]
[1778348296399,40.28,80885.29,0.0,0.98759,1e-05,2.58244]
[1778348296560,40.28,80885.29,0.0,0.98759,1e-05,2.58244]
[1778348296493,40.28,80885.57,0.0,0.98759,1e-05,2.58209]
[1778348302171,40.29,80882.96,0.0,0.98756,1e-05,2.58756]
[1778348308213,40.29,80882.88,0.0,0.98756,1e-05,2.58855]
[1778348314255,40.29,80882.08,0.0,0.98755,1e-05,2.58931]
[1778348319290,40.29,80881.24,0.0,0.98754,1e-05,2.59149]
[1778348325660,40.29,80881.24,0.0,0.98754,1e-05,2.59149]
[1778348326339,40.3,80897.63,0.0,0.9877,1e-05,2.56364]
[1778348327346,40.3,80901.11,0.0,0.98773,1e-05,2.55775]
[1778348329498,40.3,80899.96,0.0,0.98772,1e-05,2.55995]
[1778348335402,40.3,80903.68,0.0,0.98775,1e-05,2.55479]
[1778348339560,40.3,80904.48,0.0,0.98775,1e-05,2.554]
[1778348341089,40.31,80904.44,0.0,0.98775,1e-05,2.55447]
[1778348341315,40.31,80904.44,0.0,0.98775,1e-05,2.55447]
[1778348341459,40.31,80904.51,0.0,0.98775,1e-05,2.55455]
[1778348346491,40.31,80904.89,0.0,0.98775,1e-05,2.55491]
[1778348348196,40.31,80903.6,0.0,0.98773,1e-05,2.55736]
[1778348348308,40.31,80903.6,0.0,0.98773,1e-05,2.55736]
[1778348354547,40.31,80903.1,0.0,0.98772,1e-05,2.55958]
[1778348357663,40.32,80901.7,0.0,0.9877,1e-05,2.56241]
[1778348357813,40.32,80901.54,0.0,0.9877,1e-05,2.56287]
[1778348358255,40.32,80901.54,0.0,0.9877,1e-05,2.56287]
[1778348358311,40.32,80901.54,0.0,0.9877,1e-05,2.56287]
[1778348358353,40.32,80901.54,0.0,0.9877,1e-05,2.56306]
[1778348363610,40.32,80900.87,0.0,0.98769,1e-05,2.56514]
[1778348366003,40.32,80901.26,0.0,0.98769,1e-05,2.56482]
[1778348366063,40.32,80901.26,0.0,0.98769,1e-05,2.56482]
[1778348366631,40.32,80901.67,0.0,0.98769,1e-05,2.56429]
[1778348367212,40.32,80901.67,0.0,0.98769,1e-05,2.56429]
[1778348367309,40.32,80901.67,0.0,0.98769,1e-05,2.56429]
[1778348372673,40.33,80900.24,0.0,0.98768,1e-05,2.56639]
[1778348380729,40.33,80899.87,0.0,0.98767,1e-05,2.56846]
[1778348381736,40.33,80894.61,0.0,0.98762,1e-05,2.57785]
[1778348384344,40.33,80893.63,0.0,0.9876,1e-05,2.57973]
[1778348384564,40.33,80893.63,0.0,0.9876,1e-05,2.57973]
[1778348384627,40.33,80893.0,0.0,0.9876,1e-05,2.58114]
[1778348385157,40.33,80893.0,0.0,0.9876,1e-05,2.58114]
[1778348385308,40.33,80893.0,0.0,0.9876,1e-05,2.58114]
[1778348390799,40.33,80892.59,0.0,0.98759,1e-05,2.58274]
[1778348395834,40.34,80890.04,0.0,0.98756,1e-05,2.58793]
[1778348398248,40.34,80888.88,0.0,0.98755,1e-05,2.5901]
[1778348398313,40.34,80888.88,0.0,0.98755,1e-05,2.5901]
[1778348398349,40.34,80887.1,0.0,0.98753,1e-05,2.59349]
[1778348399494,40.34,80887.1,0.0,0.98753,1e-05,2.59349]
[1778348399560,40.34,80887.1,0.0,0.98753,1e-05,2.59349]
[1778348404903,40.34,80886.23,0.0,0.98751,1e-05,2.59572]
[1778348409938,40.34,80884.74,0.0,0.9875,1e-05,2.59893]
[1778348414973,40.34,80884.61,0.0,0.98749,1e-05,2.59971]
[1778348415876,40.34,80884.61,0.0,0.98749,1e-05,2.59971]
[1778348416064,40.34,80884.61,0.0,0.98749,1e-05,2.59971]
[1778348416135,40.34,80884.61,0.0,0.98749,1e-05,2.59971]
[1778348416310,40.34,80884.61,0.0,0.98749,1e-05,2.59971]
[1778348416412,40.34,80884.93,0.0,0.98749,1e-05,2.59936]
[1778348422023,40.35,80884.43,0.0,0.98749,1e-05,2.60079]
[1778348429072,40.35,80884.36,0.0,0.98748,1e-05,2.60165]
[1778348434107,40.35,80884.11,0.0,0.98748,1e-05,2.60113]
[1778348438733,40.35,80883.96,0.0,0.98748,1e-05,2.60171]
[1778348438816,40.35,80883.93,0.0,0.98748,1e-05,2.60187]
[1778348438915,40.35,80883.93,0.0,0.98748,1e-05,2.60197]
[1778348439854,40.35,80883.93,0.0,0.98748,1e-05,2.60197]
[1778348440065,40.35,80883.93,0.0,0.98748,1e-05,2.60197]
[1778348451226,40.36,80883.93,0.0,0.98747,1e-05,2.60331]
[1778348456261,40.36,80883.89,0.0,0.98747,1e-05,2.60389]
[1778348459366,40.36,80884.08,0.0,0.98747,1e-05,2.60376]
[1778348459562,40.36,80884.08,0.0,0.98747,1e-05,2.60376]
[1778348459586,40.36,80884.08,0.0,0.98747,1e-05,2.60386]
[1778348459885,40.36,80884.08,0.0,0.98747,1e-05,2.60386]
[1778348460061,40.36,80884.08,0.0,0.98747,1e-05,2.60386]
[1778348465324,40.36,80886.14,0.0,0.98748,1e-05,2.60085]
[1778348470359,40.36,80885.35,0.0,0.98747,1e-05,2.60277]
[1778348477981,40.36,80885.39,0.0,0.98747,1e-05,2.60312]
[1778348477987,40.36,80885.39,0.0,0.98747,1e-05,2.60312]
[1778348478069,40.36,80885.39,0.0,0.98747,1e-05,2.60312]
[1778348478082,40.36,80885.39,0.0,0.98747,1e-05,2.60343]
[1778348479422,40.37,80878.32,0.0,0.9874,1e-05,2.61616]
[1778348485464,40.37,80876.76,0.0,0.98738,1e-05,2.6194]
[1778348490499,40.37,80876.63,0.0,0.98738,1e-05,2.62002]
[1778348493113,40.37,80874.93,0.0,0.98737,1e-05,2.6217]
[1778348493312,40.37,80874.93,0.0,0.98737,1e-05,2.6217]
[1778348493520,40.37,80875.18,0.0,0.98737,1e-05,2.62133]
[1778348494075,40.37,80875.18,0.0,0.98737,1e-05,2.62133]
[1778348494314,40.37,80875.18,0.0,0.98737,1e-05,2.62133]
[1778348499562,40.37,80874.82,0.0,0.98736,1e-05,2.62242]
[1778348509662,40.37,80874.58,0.0,0.98736,1e-05,2.62315]
[1778348509811,40.37,80874.58,0.0,0.98736,1e-05,2.62315]
[1778348509715,40.37,80874.62,0.0,0.98736,1e-05,2.62352]
[1778348510673,40.37,80874.62,0.0,0.98736,1e-05,2.62352]
[1778348510809,40.37,80874.62,0.0,0.98736,1e-05,2.62352]
[1778348519710,40.37,80874.09,0.0,0.98735,1e-05,2.62521]
[1778348522390,40.37,80873.87,0.0,0.98734,1e-05,2.62568]
[1778348522568,40.37,80873.87,0.0,0.98734,1e-05,2.62568]
[1778348522667,40.38,80873.87,0.0,0.98734,1e-05,2.62582]
[1778348523234,40.38,80873.87,0.0,0.98734,1e-05,2.62582]
[1778348523313,40.38,80873.87,0.0,0.98734,1e-05,2.62582]
[1778348531794,40.38,80876.6,0.0,0.98737,1e-05,2.62164]
[1778348534435,40.38,80880.21,0.0,0.9874,1e-05,2.6154]
[1778348534560,40.38,80880.21,0.0,0.9874,1e-05,2.6154]
[1778348534815,40.38,80880.79,0.0,0.98741,1e-05,2.61447]
[1778348535193,40.38,80880.79,0.0,0.98741,1e-05,2.61447]
[1778348535311,40.38,80880.79,0.0,0.98741,1e-05,2.61447]
[1778348540857,40.38,80880.58,0.0,0.9874,1e-05,2.6154]
[1778348545892,40.38,80880.94,0.0,0.9874,1e-05,2.61522]
[1778348551519,40.38,80882.36,0.0,0.98741,1e-05,2.61307]
[1778348551561,40.38,80882.36,0.0,0.98741,1e-05,2.61307]
[1778348551620,40.38,80882.48,0.0,0.98742,1e-05,2.61156]
[1778348552423,40.38,80882.48,0.0,0.98742,1e-05,2.61156]
[1778348552561,40.38,80882.48,0.0,0.98742,1e-05,2.61156]
[1778348557976,40.38,80881.69,0.0,0.98741,1e-05,2.61352]
[1778348563011,40.39,80882.38,0.0,0.98742,1e-05,2.61275]
[1778348568048,40.39,80882.14,0.0,0.98741,1e-05,2.61364]
[1778348578118,40.39,80881.99,0.0,0.9874,1e-05,2.61479]
[1778348583487,40.39,80880.57,0.0,0.98739,1e-05,2.61764]
[1778348583568,40.39,80880.57,0.0,0.98739,1e-05,2.61764]
[1778348583581,40.39,80880.43,0.0,0.98739,1e-05,2.61805]
[1778348584671,40.39,80880.43,0.0,0.98739,1e-05,2.61805]
[1778348584813,40.39,80880.43,0.0,0.98739,1e-05,2.61805]
[1778348590202,40.39,80882.09,0.0,0.9874,1e-05,2.61558]
[1778348593284,40.39,80881.66,0.0,0.98739,1e-05,2.61651]
[1778348593312,40.39,80881.66,0.0,0.98739,1e-05,2.61651]
[1778348593385,40.39,80882.37,0.0,0.9874,1e-05,2.61541]
[1778348594107,40.39,80882.37,0.0,0.9874,1e-05,2.61541]
[1778348594311,40.39,80882.37,0.0,0.9874,1e-05,2.61541]
[1778348600070,40.4,80883.78,0.0,0.98741,1e-05,2.61332]
[1778348600316,40.4,80883.78,0.0,0.98741,1e-05,2.61332]
[1778348605668,40.4,80886.27,0.0,0.98743,1e-05,2.60934]
[1778348605813,40.4,80886.27,0.0,0.98743,1e-05,2.60934]
[1778348605879,40.4,80885.86,0.0,0.98743,1e-05,2.61024]
[1778348606938,40.4,80885.86,0.0,0.98743,1e-05,2.61024]
[1778348607064,40.4,80886.16,0.0,0.98743,1e-05,2.60971]
[1778348609567,40.4,80887.5,0.0,0.98745,1e-05,2.60753]
[1778348609661,40.4,80888.41,0.0,0.98745,1e-05,2.60611]
[1778348610764,40.4,80888.41,0.0,0.98745,1e-05,2.60611]
[1778348610810,40.4,80888.41,0.0,0.98745,1e-05,2.60611]
[1778348616384,40.4,80886.16,0.0,0.98743,1e-05,2.60931]
[1778348617478,40.4,80886.16,0.0,0.98743,1e-05,2.60931]
[1778348617570,40.4,80886.16,0.0,0.98743,1e-05,2.60931]
[1778348617646,40.4,80884.53,0.0,0.98742,1e-05,2.61229]
[1778348618805,40.4,80884.53,0.0,0.98742,1e-05,2.61229]
[1778348618906,40.4,80879.24,0.0,0.98736,1e-05,2.62177]
[1778348619062,40.4,80879.24,0.0,0.98736,1e-05,2.62177]
[1778348626454,40.4,80878.33,0.0,0.98735,1e-05,2.62396]
[1778348630483,40.4,80874.01,0.0,0.98731,1e-05,2.63193]
[1778348632132,40.4,80871.23,0.0,0.98728,1e-05,2.63694]
[1778348632310,40.4,80871.23,0.0,0.98728,1e-05,2.63694]
[1778348632496,40.4,80871.09,0.0,0.98728,1e-05,2.63724]
[1778348633101,40.4,80871.09,0.0,0.98728,1e-05,2.63724]
[1778348633314,40.4,80871.09,0.0,0.98728,1e-05,2.63724]
[1778348638538,40.41,80866.5,0.0,0.98723,1e-05,2.64572]
[1778348639546,40.41,80866.5,0.0,0.98723,1e-05,2.64572]
[1778348639562,40.41,80866.5,0.0,0.98723,1e-05,2.64572]
[1778348639648,40.41,80865.8,0.0,0.98722,1e-05,2.64701]
[1778348640569,40.41,80865.8,0.0,0.98722,1e-05,2.64701]
[1778348640809,40.41,80865.8,0.0,0.98722,1e-05,2.64701]
[1778348647136,40.41,80860.94,0.0,0.98717,1e-05,2.65591]
[1778348647309,40.41,80860.94,0.0,0.98717,1e-05,2.65591]
[1778348647601,40.41,80857.58,0.0,0.98713,1e-05,2.66196]
[1778348649268,40.41,80857.12,0.0,0.98713,1e-05,2.66279]
[1778348649312,40.41,80857.12,0.0,0.98713,1e-05,2.66279]
[1778348652637,40.41,80848.92,0.0,0.98705,1e-05,2.67757]
[1778348655402,40.41,80847.01,0.0,0.98703,1e-05,2.68097]
[1778348655567,40.41,80847.01,0.0,0.98703,1e-05,2.68097]
[1778348655658,40.41,80845.79,0.0,0.98701,1e-05,2.68315]
[1778348656203,40.41,80845.79,0.0,0.98701,1e-05,2.68315]
[1778348656313,40.41,80845.79,0.0,0.98701,1e-05,2.68315]
[1778348660693,40.41,80840.84,0.0,0.98696,1e-05,2.69196]
[1778348663429,40.41,80838.47,0.0,0.98694,1e-05,2.69615]
[1778348663572,40.41,80838.47,0.0,0.98694,1e-05,2.69615]
[1778348663714,40.41,80837.78,0.0,0.98693,1e-05,2.69735]
[1778348664407,40.41,80837.78,0.0,0.98693,1e-05,2.69735]
[1778348664562,40.41,80837.78,0.0,0.98693,1e-05,2.69735]
[1778348671770,40.4,80836.19,0.0,0.98693,1e-05,2.69822]
[1778348674753,40.4,80834.85,0.0,0.98691,1e-05,2.70053]
[1778348674809,40.4,80834.85,0.0,0.98691,1e-05,2.70053]
[1778348674854,40.4,80835.01,0.0,0.98692,1e-05,2.70017]
[1778348675798,40.4,80829.41,0.0,0.98686,1e-05,2.7103]
[1778348676346,40.4,80829.41,0.0,0.98686,1e-05,2.7103]
[1778348676567,40.4,80829.41,0.0,0.98686,1e-05,2.7103]
[1778348681840,40.4,80827.91,0.0,0.98684,1e-05,2.71247]
[1778348686876,40.4,80826.54,0.0,0.98683,1e-05,2.71449]
[1778348691910,40.4,80826.06,0.0,0.98683,1e-05,2.71485]
[1778348693476,40.4,80825.97,0.0,0.98683,1e-05,2.71491]
[1778348693567,40.4,80825.97,0.0,0.98683,1e-05,2.71491]
[1778348693924,40.4,80820.73,0.0,0.98678,1e-05,2.7244]
[1778348695374,40.4,80817.88,0.0,0.98675,1e-05,2.7295]
[1778348695563,40.4,80817.88,0.0,0.98675,1e-05,2.7295]
[1778348702987,40.39,80815.99,0.0,0.98673,1e-05,2.73186]
[1778348708024,40.39,80816.04,0.0,0.98674,1e-05,2.73108]
[1778348711314,40.39,80815.27,0.0,0.98673,1e-05,2.73208]
[1778348711561,40.39,80815.27,0.0,0.98673,1e-05,2.73208]
[1778348712052,40.39,80815.25,0.0,0.98673,1e-05,2.73198]
[1778348712180,40.39,80815.25,0.0,0.98673,1e-05,2.73198]
[1778348712313,40.39,80815.25,0.0,0.98673,1e-05,2.73198]
[1778348719101,40.39,80816.24,0.0,0.98675,1e-05,2.7292]
[1778348720403,40.39,80816.24,0.0,0.98675,1e-05,2.7292]
[1778348720561,40.39,80816.24,0.0,0.98675,1e-05,2.7292]
[1778348720612,40.39,80816.11,0.0,0.98675,1e-05,2.72918]
[1778348721249,40.39,80816.11,0.0,0.98675,1e-05,2.72918]
[1778348721313,40.39,80816.11,0.0,0.98675,1e-05,2.72918]
[1778348731185,40.38,80815.59,0.0,0.98676,1e-05,2.72731]
[1778348733386,40.38,80815.41,0.0,0.98676,1e-05,2.72751]
[1778348733561,40.38,80815.41,0.0,0.98676,1e-05,2.72751]
[1778348733661,40.38,80815.81,0.0,0.98676,1e-05,2.72652]
[1778348734326,40.38,80815.81,0.0,0.98676,1e-05,2.72652]
[1778348734561,40.38,80815.81,0.0,0.98676,1e-05,2.72652]
[1778348740248,40.38,80814.52,0.0,0.98675,1e-05,2.72812]
[1778348745283,40.38,80814.83,0.0,0.98676,1e-05,2.72691]
[1778348747136,40.38,80814.83,0.0,0.98676,1e-05,2.72691]
[1778348747314,40.38,80814.83,0.0,0.98676,1e-05,2.72691]
[1778348750570,40.38,80814.76,0.0,0.98676,1e-05,2.72653]
[1778348750811,40.38,80814.76,0.0,0.98676,1e-05,2.72653]
[1778348750858,40.37,80814.8,0.0,0.98676,1e-05,2.7262]
[1778348754868,40.37,80813.4,0.0,0.98675,1e-05,2.72851]
[1778348755068,40.37,80813.4,0.0,0.98675,1e-05,2.72851]
[1778348760388,40.37,80816.73,0.0,0.98679,1e-05,2.7215]
[1778348761184,40.37,80816.73,0.0,0.98679,1e-05,2.7215]
[1778348761312,40.37,80816.73,0.0,0.98679,1e-05,2.7215]
[1778348761395,40.37,80817.84,0.0,0.9868,1e-05,2.71935]
[1778348762562,40.37,80817.84,0.0,0.9868,1e-05,2.71935]
[1778348762811,40.37,80817.84,0.0,0.9868,1e-05,2.71935]
[1778348769451,40.37,80818.06,0.0,0.98681,1e-05,2.71806]
[1778348779792,40.37,80818.19,0.0,0.98681,1e-05,2.7175]
[1778348779811,40.37,80818.19,0.0,0.98681,1e-05,2.7175]
[1778348779946,40.36,80821.4,0.0,0.98685,1e-05,2.71077]
[1778348780924,40.36,80821.4,0.0,0.98685,1e-05,2.71077]
[1778348781063,40.36,80821.4,0.0,0.98685,1e-05,2.71077]
[1778348787545,40.36,80824.45,0.0,0.98689,1e-05,2.70484]
[1778348787562,40.36,80824.45,0.0,0.98689,1e-05,2.70484]
[1778348787705,40.36,80826.8,0.0,0.98691,1e-05,2.70021]
[1778348788700,40.36,80826.8,0.0,0.98691,1e-05,2.70021]
[1778348788817,40.36,80826.8,0.0,0.98691,1e-05,2.70021]
[1778348799669,40.36,80828.23,0.0,0.98694,1e-05,2.69516]
[1778348807071,40.36,80827.97,0.0,0.98694,1e-05,2.69531]
[1778348807309,40.36,80827.45,0.0,0.98693,1e-05,2.69602]
[1778348807725,40.36,80828.57,0.0,0.98695,1e-05,2.6939]
[1778348808516,40.36,80828.57,0.0,0.98695,1e-05,2.6939]
[1778348808559,40.36,80828.57,0.0,0.98695,1e-05,2.6939]
[1778348813705,40.36,80828.68,0.0,0.98695,1e-05,2.69338]
[1778348813810,40.36,80828.68,0.0,0.98695,1e-05,2.69338]
[1778348813911,40.36,80829.36,0.0,0.98696,1e-05,2.69198]
[1778348814460,40.36,80829.36,0.0,0.98696,1e-05,2.69198]
[1778348814561,40.36,80829.36,0.0,0.98696,1e-05,2.69198]
[1778348819810,40.35,80828.55,0.0,0.98695,1e-05,2.69297]
[1778348824845,40.35,80829.31,0.0,0.98696,1e-05,2.69118]
[1778348826758,40.35,80829.36,0.0,0.98696,1e-05,2.69101]
[1778348826816,40.35,80829.36,0.0,0.98696,1e-05,2.69101]
[1778348831704,40.35,80829.36,0.0,0.98696,1e-05,2.69061]
[1778348831809,40.35,80829.36,0.0,0.98696,1e-05,2.69061]
[1778348831910,40.35,80829.36,0.0,0.98697,1e-05,2.69053]
[1778348835633,40.35,80829.96,0.0,0.98697,1e-05,2.6892]
[1778348835815,40.35,80829.96,0.0,0.98697,1e-05,2.6892]
[1778348840957,40.35,80831.77,0.0,0.98699,1e-05,2.68545]
[1778348845992,40.35,80828.29,0.0,0.98696,1e-05,2.6914]
[1778348847562,40.35,80826.97,0.0,0.98695,1e-05,2.69371]
[1778348847727,40.35,80826.97,0.0,0.98695,1e-05,2.69371]
[1778348847811,40.35,80826.97,0.0,0.98695,1e-05,2.69371]
[1778348847916,40.35,80826.97,0.0,0.98695,1e-05,2.69362]
[1778348853041,40.35,80826.52,0.0,0.98695,1e-05,2.69246]
[1778348853696,40.35,80826.52,0.0,0.98695,1e-05,2.69246]
[1778348853812,40.35,80826.52,0.0,0.98695,1e-05,2.69246]
[1778348854114,40.35,80826.52,0.0,0.98695,1e-05,2.69246]
[1778348854214,40.35,80826.82,0.0,0.98696,1e-05,2.69183]
[1778348854310,40.35,80826.82,0.0,0.98696,1e-05,2.69183]
[1778348860090,40.34,80826.85,0.0,0.98696,1e-05,2.69125]
[1778348866927,40.34,80826.63,0.0,0.98696,1e-05,2.69139]
[1778348867764,40.34,80826.64,0.0,0.98696,1e-05,2.69102]
[1778348867811,40.34,80826.64,0.0,0.98696,1e-05,2.69102]
[1778348873181,40.34,80827.19,0.0,0.98697,1e-05,2.68952]
[1778348878230,40.34,80827.24,0.0,0.98697,1e-05,2.68901]
[1778348883441,40.34,80826.92,0.0,0.98697,1e-05,2.68926]
[1778348883560,40.34,80826.92,0.0,0.98697,1e-05,2.68926]
[1778348883966,40.34,80826.92,0.0,0.98697,1e-05,2.68926]
[1778348884060,40.34,80826.92,0.0,0.98697,1e-05,2.68926]
[1778348884067,40.34,80827.07,0.0,0.98697,1e-05,2.68883]
[1778348892330,40.34,80823.1,0.0,0.98694,1e-05,2.69539]
[1778348893615,40.34,80823.1,0.0,0.98694,1e-05,2.69539]
[1778348893811,40.34,80823.1,0.0,0.98694,1e-05,2.69539]
[1778348899488,40.33,80819.51,0.0,0.9869,1e-05,2.70133]
[1778348899561,40.33,80819.51,0.0,0.9869,1e-05,2.70133]
[1778348899588,40.33,80818.71,0.0,0.98689,1e-05,2.70268]
[1778348900460,40.33,80818.71,0.0,0.98689,1e-05,2.70268]
[1778348900560,40.33,80818.71,0.0,0.98689,1e-05,2.70268]
[1778348904169,40.33,80818.38,0.0,0.98689,1e-05,2.70318]
[1778348904314,40.33,80817.97,0.0,0.98689,1e-05,2.70361]
[1778348905324,40.33,80817.97,0.0,0.98689,1e-05,2.7035]
[1778348905562,40.33,80817.97,0.0,0.98689,1e-05,2.7035]
[1778348905584,40.33,80818.04,0.0,0.98689,1e-05,2.70327]
[1778348912473,40.33,80818.02,0.0,0.9869,1e-05,2.70106]
[1778348917508,40.33,80817.44,0.0,0.9869,1e-05,2.70162]
[1778348918617,40.33,80817.44,0.0,0.9869,1e-05,2.70162]
[1778348918814,40.33,80817.44,0.0,0.9869,1e-05,2.70162]
[1778348926571,40.33,80817.36,0.0,0.9869,1e-05,2.70091]
[1778348933420,40.32,80817.27,0.0,0.9869,1e-05,2.70071]
[1778348933560,40.32,80817.27,0.0,0.9869,1e-05,2.70071]
[1778348933769,40.32,80817.27,0.0,0.9869,1e-05,2.70071]
[1778348933815,40.32,80817.27,0.0,0.9869,1e-05,2.70071]
[1778348933912,40.32,80817.27,0.0,0.98691,1e-05,2.70034]
[1778348944697,40.32,80817.72,0.0,0.98691,1e-05,2.69863]
[1778348950741,40.32,80817.59,0.0,0.98692,1e-05,2.69835]
[1778348953690,40.32,80817.51,0.0,0.98692,1e-05,2.69832]
[1778348953810,40.32,80817.51,0.0,0.98692,1e-05,2.69832]
[1778348956978,40.32,80817.55,0.0,0.98692,1e-05,2.69808]
[1778348960978,40.32,80814.33,0.0,0.98689,1e-05,2.70344]
[1778348966852,40.31,80809.54,0.0,0.98684,1e-05,2.71148]
[1778348971889,40.31,80802.44,0.0,0.98678,1e-05,2.72242]
[1778348973171,40.31,80802.44,0.0,0.98678,1e-05,2.72242]
[1778348973309,40.31,80802.44,0.0,0.98678,1e-05,2.72242]
[1778348976433,40.31,80799.8,0.0,0.98675,1e-05,2.72677]
[1778348976561,40.31,80799.8,0.0,0.98675,1e-05,2.72677]
[1778348976924,40.31,80799.45,0.0,0.98675,1e-05,2.72729]
[1778348981959,40.31,80798.37,0.0,0.98674,1e-05,2.72865]
[1778348984980,40.31,80790.66,0.0,0.98666,1e-05,2.7425]
[1778348987000,40.31,80789.51,0.0,0.98665,1e-05,2.74447]
[1778348987068,40.31,80789.51,0.0,0.98665,1e-05,2.74447]
[1778348993036,40.3,80788.39,0.0,0.98664,1e-05,2.7455]
[1778348998071,40.3,80789.61,0.0,0.98666,1e-05,2.74252]
[1778349002099,40.3,80795.25,0.0,0.98672,1e-05,2.73155]
[1778349004011,40.3,80796.72,0.0,0.98674,1e-05,2.72872]
[1778349004070,40.3,80796.72,0.0,0.98674,1e-05,2.72872]
[1778349006555,40.3,80796.86,0.0,0.98674,1e-05,2.72812]
[1778349006814,40.3,80796.86,0.0,0.98674,1e-05,2.72812]
[1778349007135,40.3,80796.79,0.0,0.98674,1e-05,2.72814]
[1778349012169,40.3,80796.97,0.0,0.98675,1e-05,2.72726]
[1778349013306,40.3,80796.97,0.0,0.98675,1e-05,2.72726]
[1778349013560,40.3,80796.9,0.0,0.98675,1e-05,2.72729]
[1778349019246,40.29,80797.76,0.0,0.98676,1e-05,2.72518]
[1778349019312,40.29,80797.76,0.0,0.98676,1e-05,2.72518]
[1778349021439,40.29,80799.95,0.0,0.98679,1e-05,2.72087]
[1778349021561,40.29,80799.95,0.0,0.98679,1e-05,2.72087]
[1778349024256,40.29,80800.26,0.0,0.98679,1e-05,2.72003]
[1778349029292,40.29,80804.49,0.0,0.98684,1e-05,2.71182]
[1778349029611,40.29,80804.49,0.0,0.98684,1e-05,2.71182]
[1778349029810,40.29,80804.49,0.0,0.98684,1e-05,2.71182]
[1778349034383,40.29,80804.76,0.0,0.98685,1e-05,2.7095]
[1778349034563,40.29,80804.76,0.0,0.98685,1e-05,2.7095]
[1778349034786,40.29,80804.76,0.0,0.98685,1e-05,2.7095]
[1778349034810,40.29,80804.76,0.0,0.98685,1e-05,2.7095]
[1778349035334,40.29,80805.91,0.0,0.98686,1e-05,2.70726]
[1778349040369,40.29,80805.54,0.0,0.98686,1e-05,2.70759]
[1778349045404,40.29,80806.97,0.0,0.98688,1e-05,2.70463]
[1778349050987,40.29,80806.97,0.0,0.98688,1e-05,2.70463]
[1778349053272,40.29,80807.18,0.0,0.98688,1e-05,2.70386]
[1778349053313,40.29,80807.18,0.0,0.98688,1e-05,2.70386]
[1778349053364,40.29,80807.18,0.0,0.98688,1e-05,2.70373]
[1778349061516,40.28,80807.25,0.0,0.98688,1e-05,2.70307]
[1778349067559,40.28,80807.11,0.0,0.98689,1e-05,2.70293]
[1778349073601,40.28,80807.06,0.0,0.98689,1e-05,2.70262]
[1778349079643,40.28,80807.67,0.0,0.9869,1e-05,2.70111]
[1778349088708,40.28,80807.46,0.0,0.9869,1e-05,2.70092]
[1778349094749,40.28,80807.21,0.0,0.9869,1e-05,2.69946]
[1778349097770,40.28,80802.21,0.0,0.98685,1e-05,2.70842]
[1778349102805,40.28,80797.66,0.0,0.98681,1e-05,2.71636]
[1778349108847,40.27,80796.05,0.0,0.98679,1e-05,2.71874]
[1778349118917,40.27,80795.05,0.0,0.98679,1e-05,2.71957]
[1778349122945,40.27,80801.82,0.0,0.98686,1e-05,2.70675]
[1778349127980,40.27,80802.2,0.0,0.98687,1e-05,2.70558]
[1778349133016,40.27,80804.99,0.0,0.9869,1e-05,2.70013]
[1778349138051,40.27,80805.73,0.0,0.98691,1e-05,2.69848]
[1778349143086,40.27,80805.48,0.0,0.98691,1e-05,2.69866]
[1778349148121,40.26,80805.67,0.0,0.98691,1e-05,2.69804]
[1778349156177,40.26,80805.7,0.0,0.98692,1e-05,2.69601]
[1778349161212,40.26,80805.77,0.0,0.98692,1e-05,2.69561]
[1778349166247,40.26,80805.45,0.0,0.98692,1e-05,2.69591]
[1778349173296,40.26,80805.52,0.0,0.98692,1e-05,2.69538]
[1778349181352,40.26,80805.48,0.0,0.98693,1e-05,2.695]
[1778349187396,40.26,80805.47,0.0,0.98693,1e-05,2.69468]
[1778349192431,40.26,80805.66,0.0,0.98693,1e-05,2.69404]
[1778349199480,40.26,80805.84,0.0,0.98694,1e-05,2.69332]
[1778349204515,40.26,80807.74,0.0,0.98696,1e-05,2.68958]
[1778349213578,40.25,80809.08,0.0,0.98698,1e-05,2.68522]
[1778349218613,40.25,80809.49,0.0,0.98699,1e-05,2.68428]
[1778349223651,40.25,80808.97,0.0,0.98698,1e-05,2.68504]
[1778349225665,40.25,80802.16,0.0,0.98691,1e-05,2.69738]
[1778349230700,40.25,80800.31,0.0,0.98689,1e-05,2.70046]
[1778349234728,40.25,80795.64,0.0,0.98685,1e-05,2.70873]
[1778349239763,40.25,80794.18,0.0,0.98683,1e-05,2.711]
[1778349244798,40.25,80794.86,0.0,0.98684,1e-05,2.70935]
[1778349249833,40.25,80794.91,0.0,0.98685,1e-05,2.70887]
[1778349254868,40.25,80794.7,0.0,0.98685,1e-05,2.70887]
[1778349259903,40.24,80795.04,0.0,0.98685,1e-05,2.70788]
[1778349264938,40.24,80793.83,0.0,0.98684,1e-05,2.70973]
[1778349269973,40.24,80793.41,0.0,0.98684,1e-05,2.71013]
[1778349275008,40.24,80793.36,0.0,0.98685,1e-05,2.70833]
[1778349280044,40.24,80793.81,0.0,0.98685,1e-05,2.70715]
[1778349285079,40.24,80794.52,0.0,0.98686,1e-05,2.7055]
[1778349290114,40.24,80791.03,0.0,0.98683,1e-05,2.71156]
[1778349295149,40.24,80787.75,0.0,0.9868,1e-05,2.7171]
[1778349298170,40.24,80783.35,0.0,0.98675,1e-05,2.72493]
[1778349300184,40.24,80777.5,0.0,0.98669,1e-05,2.73552]
[1778349305220,40.23,80777.11,0.0,0.98669,1e-05,2.73566]
[1778349309248,40.23,80771.64,0.0,0.98663,1e-05,2.74533]
[1778349314283,40.23,80769.06,0.0,0.98661,1e-05,2.74947]
[1778349319318,40.23,80767.08,0.0,0.98659,1e-05,2.75247]
[1778349324353,40.23,80766.69,0.0,0.98659,1e-05,2.75252]
[1778349329388,40.22,80766.65,0.0,0.9866,1e-05,2.75194]
[1778349333742,40.22,80766.22,0.0,0.9866,1e-05,2.75067]
[1778349337067,40.22,80764.56,0.0,0.98659,1e-05,2.75338]
[1778349339132,40.22,80764.3,0.0,0.98658,1e-05,2.75374]
[1778349339312,40.22,80764.3,0.0,0.98658,1e-05,2.75374]
[1778349339462,40.22,80763.61,0.0,0.98658,1e-05,2.75476]
[1778349345504,40.22,80762.48,0.0,0.98657,1e-05,2.75608]
[1778349350539,40.22,80760.59,0.0,0.98655,1e-05,2.75894]
[1778349355047,40.21,80758.95,0.0,0.98654,1e-05,2.76144]
[1778349355064,40.21,80758.95,0.0,0.98654,1e-05,2.76144]
[1778349360609,40.21,80759.75,0.0,0.98655,1e-05,2.75909]
[1778349365644,40.21,80758.15,0.0,0.98654,1e-05,2.76135]
[1778349368889,40.21,80759.01,0.0,0.98655,1e-05,2.75931]
[1778349369066,40.21,80759.01,0.0,0.98655,1e-05,2.75931]
[1778349369251,40.21,80759.01,0.0,0.98655,1e-05,2.75931]
[1778349369310,40.21,80759.01,0.0,0.98655,1e-05,2.75931]
[1778349369672,40.21,80758.87,0.0,0.98655,1e-05,2.75943]
[1778349374707,40.21,80758.21,0.0,0.98655,1e-05,2.75994]
[1778349381834,40.2,80758.35,0.0,0.98655,1e-05,2.7591]
[1778349382065,40.2,80758.35,0.0,0.98655,1e-05,2.7591]
[1778349382311,40.2,80758.35,0.0,0.98655,1e-05,2.7591]
[1778349382316,40.2,80758.35,0.0,0.98656,1e-05,2.75852]
[1778349388805,40.2,80758.35,0.0,0.98656,1e-05,2.75767]
[1778349393840,40.2,80758.44,0.0,0.98657,1e-05,2.75523]
[1778349404451,40.2,80758.24,0.0,0.98657,1e-05,2.75519]
[1778349404558,40.2,80758.24,0.0,0.98657,1e-05,2.75519]
[1778349404620,40.2,80758.24,0.0,0.98657,1e-05,2.75519]
[1778349404659,40.19,80758.24,0.0,0.98658,1e-05,2.75406]
[1778349404808,40.19,80758.24,0.0,0.98658,1e-05,2.75406]
[1778349414987,40.19,80757.66,0.0,0.98658,1e-05,2.75374]
[1778349424050,40.18,80757.54,0.0,0.98659,1e-05,2.7527]
[1778349428425,40.18,80756.81,0.0,0.98658,1e-05,2.75364]
[1778349428562,40.18,80756.81,0.0,0.98658,1e-05,2.75364]
[1778349428660,40.18,80756.77,0.0,0.98658,1e-05,2.75344]
[1778349428953,40.18,80756.77,0.0,0.98658,1e-05,2.75344]
[1778349429062,40.18,80756.77,0.0,0.98658,1e-05,2.75344]
[1778349434121,40.18,80755.99,0.0,0.98658,1e-05,2.75418]
[1778349438866,40.18,80755.62,0.0,0.98658,1e-05,2.75431]
[1778349439066,40.18,80755.62,0.0,0.98658,1e-05,2.75431]
[1778349439116,40.18,80755.62,0.0,0.98658,1e-05,2.75431]
[1778349439250,40.18,80755.62,0.0,0.98658,1e-05,2.75431]
[1778349439335,40.18,80755.5,0.0,0.98658,1e-05,2.75439]
[1778349440166,40.18,80736.24,0.0,0.98637,1e-05,2.7903]
[1778349441173,40.18,80730.57,0.0,0.98631,1e-05,2.80084]
[1778349442180,40.18,80730.11,0.0,0.98631,1e-05,2.8015]
[1778349443215,40.18,80730.11,0.0,0.98631,1e-05,2.8015]
[1778349451244,40.17,80729.38,0.0,0.98632,1e-05,2.7992]
[1778349458293,40.16,80729.08,0.0,0.98632,1e-05,2.79786]
[1778349463329,40.16,80728.59,0.0,0.98633,1e-05,2.79759]
[1778349463864,40.16,80728.59,0.0,0.98633,1e-05,2.79759]
[1778349464067,40.16,80728.59,0.0,0.98633,1e-05,2.79759]
[1778349464688,40.16,80728.59,0.0,0.98633,1e-05,2.79759]
[1778349464810,40.16,80728.59,0.0,0.98633,1e-05,2.79759]
[1778349464789,40.16,80728.51,0.0,0.98633,1e-05,2.7975]
[1778349468364,40.16,80738.36,0.0,0.98644,1e-05,2.77803]
[1778349469371,40.16,80741.88,0.0,0.98648,1e-05,2.77123]
[1778349471132,40.16,80740.67,0.0,0.98647,1e-05,2.77331]
[1778349471316,40.16,80740.67,0.0,0.98647,1e-05,2.77331]
[1778349471710,40.16,80740.67,0.0,0.98647,1e-05,2.77331]
[1778349471809,40.16,80740.67,0.0,0.98647,1e-05,2.77331]
[1778349471812,40.16,80740.1,0.0,0.98646,1e-05,2.77419]
[1778349475242,40.15,80740.53,0.0,0.98647,1e-05,2.77281]
[1778349476421,40.15,80749.79,0.0,0.98657,1e-05,2.75514]
[1778349478435,40.15,80752.11,0.0,0.9866,1e-05,2.75051]
[1778349479209,40.15,80752.11,0.0,0.9866,1e-05,2.75051]
[1778349481456,40.15,80745.02,0.0,0.98652,1e-05,2.76326]
[1778349486491,40.15,80744.15,0.0,0.98652,1e-05,2.764]
[1778349491537,40.14,80775.58,0.0,0.98686,1e-05,2.70489]
[1778349492544,40.14,80788.71,0.0,0.987,1e-05,2.6808]
[1778349493551,40.14,80790.74,0.0,0.98702,1e-05,2.67708]
[1778349498348,40.14,80792.58,0.0,0.98704,1e-05,2.67368]
[1778349498564,40.14,80792.58,0.0,0.98704,1e-05,2.67368]
[1778349498586,40.14,80792.68,0.0,0.98704,1e-05,2.6735]
[1778349499269,40.14,80792.68,0.0,0.98704,1e-05,2.6735]
[1778349499313,40.14,80792.68,0.0,0.98704,1e-05,2.6735]
[1778349504394,40.14,80796.56,0.0,0.98708,1e-05,2.66645]
[1778349504564,40.14,80796.56,0.0,0.98708,1e-05,2.66645]
[1778349504628,40.14,80796.59,0.0,0.98708,1e-05,2.66641]
[1778349505241,40.14,80796.59,0.0,0.98708,1e-05,2.66641]
[1778349505313,40.14,80796.59,0.0,0.98708,1e-05,2.66641]
[1778349511536,40.14,80797.58,0.0,0.98709,1e-05,2.66467]
[1778349511561,40.14,80797.58,0.0,0.98709,1e-05,2.66467]
[1778349511574,40.14,80797.58,0.0,0.9871,1e-05,2.66318]
[1778349512028,40.14,80797.58,0.0,0.9871,1e-05,2.66318]
[1778349512071,40.14,80797.58,0.0,0.9871,1e-05,2.66318]
[1778349514698,40.15,80803.38,0.0,0.98715,1e-05,2.65274]
[1778349517541,40.15,80803.84,0.0,0.98716,1e-05,2.65197]
[1778349517562,40.15,80803.84,0.0,0.98716,1e-05,2.65197]
[1778349517719,40.15,80805.09,0.0,0.98717,1e-05,2.64974]
[1778349518095,40.15,80805.09,0.0,0.98717,1e-05,2.64974]
[1778349518318,40.15,80805.09,0.0,0.98717,1e-05,2.64974]
[1778349520740,40.15,80812.41,0.0,0.98725,1e-05,2.63667]
[1778349525775,40.15,80811.68,0.0,0.98724,1e-05,2.63825]
[1778349526109,40.15,80811.68,0.0,0.98724,1e-05,2.63825]
[1778349526313,40.15,80811.68,0.0,0.98724,1e-05,2.63825]
[1778349526815,40.15,80811.68,0.0,0.98724,1e-05,2.63825]
[1778349526851,40.15,80812.17,0.0,0.98724,1e-05,2.63742]
[1778349527060,40.15,80812.17,0.0,0.98724,1e-05,2.63742]
[1778349532824,40.15,80812.02,0.0,0.98724,1e-05,2.638]
[1778349539873,40.15,80811.6,0.0,0.98723,1e-05,2.6391]
[1778349543203,40.15,80812.6,0.0,0.98724,1e-05,2.63744]
[1778349543313,40.15,80812.6,0.0,0.98724,1e-05,2.63744]
[1778349543902,40.15,80812.63,0.0,0.98724,1e-05,2.63744]
[1778349543938,40.15,80812.63,0.0,0.98724,1e-05,2.63744]
[1778349544063,40.15,80812.63,0.0,0.98724,1e-05,2.63744]
[1778349549944,40.15,80811.17,0.0,0.98723,1e-05,2.64034]
[1778349555986,40.15,80810.66,0.0,0.98722,1e-05,2.6415]
[1778349561340,40.15,80808.49,0.0,0.9872,1e-05,2.64555]
[1778349561560,40.15,80808.49,0.0,0.9872,1e-05,2.64555]
[1778349561661,40.15,80808.08,0.0,0.98719,1e-05,2.64634]
[1778349562564,40.15,80808.08,0.0,0.98719,1e-05,2.64634]
[1778349562811,40.15,80808.08,0.0,0.98719,1e-05,2.64634]
[1778349569080,40.15,80806.46,0.0,0.98717,1e-05,2.64943]
[1778349571527,40.15,80806.29,0.0,0.98717,1e-05,2.64976]
[1778349571561,40.15,80806.29,0.0,0.98717,1e-05,2.64976]
[1778349571623,40.15,80805.91,0.0,0.98717,1e-05,2.64897]
[1778349572457,40.15,80805.91,0.0,0.98717,1e-05,2.64897]
[1778349572567,40.15,80805.91,0.0,0.98717,1e-05,2.64897]
[1778349574558,40.15,80804.91,0.0,0.98716,1e-05,2.6508]
[1778349574659,40.15,80804.9,0.0,0.98716,1e-05,2.65086]
[1778349580157,40.15,80803.92,0.0,0.98715,1e-05,2.65272]
[1778349587209,40.15,80803.85,0.0,0.98715,1e-05,2.65297]
[1778349589329,40.15,80803.69,0.0,0.98715,1e-05,2.65328]
[1778349589560,40.15,80803.69,0.0,0.98715,1e-05,2.65328]
[1778349589660,40.15,80803.54,0.0,0.98715,1e-05,2.65359]
[1778349590467,40.15,80803.54,0.0,0.98715,1e-05,2.65359]
[1778349590564,40.15,80803.54,0.0,0.98715,1e-05,2.65359]
[1778349596272,40.15,80803.02,0.0,0.98714,1e-05,2.65463]
[1778349601027,40.15,80802.75,0.0,0.98714,1e-05,2.65519]
[1778349602316,40.15,80817.6,0.0,0.98729,1e-05,2.62847]
[1778349604331,40.15,80818.0,0.0,0.9873,1e-05,2.62784]
[1778349605051,40.15,80818.0,0.0,0.9873,1e-05,2.62784]
[1778349612387,40.16,80817.72,0.0,0.98729,1e-05,2.62885]
[1778349617192,40.16,80817.35,0.0,0.98728,1e-05,2.62976]
[1778349617315,40.16,80817.35,0.0,0.98728,1e-05,2.62976]
[1778349620929,40.16,80817.24,0.0,0.98728,1e-05,2.63013]
[1778349621062,40.16,80817.33,0.0,0.98728,1e-05,2.63003]
[1778349621450,40.16,80817.97,0.0,0.98729,1e-05,2.62894]
[1778349623178,40.16,80818.54,0.0,0.98729,1e-05,2.62797]
[1778349623312,40.16,80818.54,0.0,0.98729,1e-05,2.62797]
[1778349628509,40.16,80824.91,0.0,0.98736,1e-05,2.61707]
[1778349629647,40.16,80824.91,0.0,0.98736,1e-05,2.61707]
[1778349629817,40.16,80824.91,0.0,0.98736,1e-05,2.61707]
[1778349629916,40.16,80825.15,0.0,0.98736,1e-05,2.61672]
[1778349633544,40.16,80820.91,0.0,0.98732,1e-05,2.62312]
[1778349635876,40.16,80822.15,0.0,0.98733,1e-05,2.62097]
[1778349636065,40.16,80821.81,0.0,0.98733,1e-05,2.62165]
[1778349638579,40.16,80825.96,0.0,0.98737,1e-05,2.61444]
[1778349642388,40.16,80826.66,0.0,0.98738,1e-05,2.61343]
[1778349642559,40.16,80826.66,0.0,0.98738,1e-05,2.61343]
[1778349642608,40.16,80827.52,0.0,0.98738,1e-05,2.61197]
[1778349644460,40.16,80828.16,0.0,0.98739,1e-05,2.61091]
[1778349644563,40.16,80828.16,0.0,0.98739,1e-05,2.61091]
[1778349649656,40.17,80827.97,0.0,0.98738,1e-05,2.61288]
[1778349655698,40.19,80826.48,0.0,0.98732,1e-05,2.62277]
[1778349656922,40.19,80826.48,0.0,0.98732,1e-05,2.62277]
[1778349656968,40.19,80826.29,0.0,0.98732,1e-05,2.6243]
[1778349657062,40.19,80826.29,0.0,0.98732,1e-05,2.6243]
[1778349657908,40.19,80826.29,0.0,0.98732,1e-05,2.6243]
[1778349657912,40.2,80825.01,0.0,0.9873,1e-05,2.62779]
[1778349658067,40.2,80825.01,0.0,0.9873,1e-05,2.62779]
[1778349663754,40.22,80825.27,0.0,0.98726,1e-05,2.6344]
[1778349668163,40.23,80826.79,0.0,0.98725,1e-05,2.63635]
[1778349668311,40.23,80826.79,0.0,0.98725,1e-05,2.63635]
[1778349668789,40.24,80828.18,0.0,0.98726,1e-05,2.63503]
[1778349669194,40.24,80828.18,0.0,0.98726,1e-05,2.63503]
[1778349669311,40.24,80828.18,0.0,0.98726,1e-05,2.63503]
[1778349674831,40.26,80827.56,0.0,0.98721,1e-05,2.64314]
[1778349676845,40.27,80832.05,0.0,0.98724,1e-05,2.63739]
[1778349677852,40.27,80841.41,0.0,0.98733,1e-05,2.6218]
[1778349678859,40.27,80844.74,0.0,0.98736,1e-05,2.61706]
[1778349679729,40.27,80844.74,0.0,0.98736,1e-05,2.61706]
[1778349679810,40.27,80844.74,0.0,0.98736,1e-05,2.61706]
[1778349679866,40.28,80845.14,0.0,0.98736,1e-05,2.61754]
[1778349681492,40.28,80842.17,0.0,0.98732,1e-05,2.62405]
[1778349681562,40.28,80842.17,0.0,0.98732,1e-05,2.62405]
[1778349686915,40.3,80841.89,0.0,0.98728,1e-05,2.6317]
[1778349691272,40.32,80844.21,0.0,0.98727,1e-05,2.63232]
[1778349691310,40.32,80844.21,0.0,0.98727,1e-05,2.63232]
[1778349691950,40.32,80844.78,0.0,0.98728,1e-05,2.63099]
[1778349692624,40.32,80844.78,0.0,0.98728,1e-05,2.63099]
[1778349692812,40.32,80844.78,0.0,0.98728,1e-05,2.63099]
[1778349693964,40.33,80849.61,0.0,0.98732,1e-05,2.62476]
[1778349694972,40.33,80853.63,0.0,0.98735,1e-05,2.6188]
[1778349696574,40.34,80854.22,0.0,0.98735,1e-05,2.61897]
[1778349696811,40.34,80854.22,0.0,0.98735,1e-05,2.61897]
[1778349696986,40.34,80854.6,0.0,0.98735,1e-05,2.61952]
[1778349702035,40.36,80854.63,0.0,0.98731,1e-05,2.62552]
[1778349704580,40.37,80855.38,0.0,0.98731,1e-05,2.62659]
[1778349704813,40.37,80855.38,0.0,0.98731,1e-05,2.62659]
[1778349713113,40.4,80855.82,0.0,0.98725,1e-05,2.63652]
[1778349715777,40.41,80856.71,0.0,0.98725,1e-05,2.63611]
[1778349715813,40.41,80856.71,0.0,0.98725,1e-05,2.63611]
[1778349716001,40.41,80858.35,0.0,0.98726,1e-05,2.63555]
[1778349717157,40.41,80858.52,0.0,0.98726,1e-05,2.63524]
[1778349717313,40.41,80858.52,0.0,0.98726,1e-05,2.63524]
[1778349723984,40.44,80858.01,0.0,0.98721,1e-05,2.64319]
[1778349724062,40.44,80858.01,0.0,0.98721,1e-05,2.64319]
[1778349724085,40.44,80854.48,0.0,0.98716,1e-05,2.65184]
[1778349724922,40.44,80854.48,0.0,0.98716,1e-05,2.65184]
[1778349725071,40.44,80854.48,0.0,0.98716,1e-05,2.65184]
[1778349729788,40.45,80850.69,0.0,0.98711,1e-05,2.66207]
[1778349729812,40.45,80850.69,0.0,0.98711,1e-05,2.66207]
[1778349729889,40.46,80849.36,0.0,0.98707,1e-05,2.66788]
[1778349730950,40.46,80849.36,0.0,0.98707,1e-05,2.66788]
[1778349731069,40.46,80849.36,0.0,0.98707,1e-05,2.66788]
[1778349737280,40.49,80851.22,0.0,0.98705,1e-05,2.67245]
[1778349742778,40.5,80851.29,0.0,0.98702,1e-05,2.67683]
[1778349742812,40.5,80851.29,0.0,0.98702,1e-05,2.67683]
[1778349742879,40.51,80851.84,0.0,0.98702,1e-05,2.67808]
[1778349743547,40.51,80851.84,0.0,0.98702,1e-05,2.67808]
[1778349743560,40.51,80851.84,0.0,0.98702,1e-05,2.67808]
[1778349749366,40.53,80853.27,0.0,0.98699,1e-05,2.68223]
[1778349756414,40.55,80853.27,0.0,0.98696,1e-05,2.68848]
[1778349759055,40.56,80853.3,0.0,0.98695,1e-05,2.68953]
[1778349759311,40.56,80853.3,0.0,0.98695,1e-05,2.68953]
[1778349759435,40.56,80853.35,0.0,0.98694,1e-05,2.69164]
[1778349760508,40.56,80853.35,0.0,0.98694,1e-05,2.69164]
[1778349760563,40.56,80853.35,0.0,0.98694,1e-05,2.69164]
[1778349766484,40.59,80853.46,0.0,0.9869,1e-05,2.6991]
[1778349771519,40.61,80853.09,0.0,0.98686,1e-05,2.70518]
[1778349772898,40.61,80853.09,0.0,0.98686,1e-05,2.70518]
[1778349773059,40.61,80853.09,0.0,0.98686,1e-05,2.70518]
[1778349773121,40.61,80848.66,0.0,0.98681,1e-05,2.71539]
[1778349773533,40.61,80844.43,0.0,0.98676,1e-05,2.7231]
[1778349774679,40.61,80844.43,0.0,0.98676,1e-05,2.7231]
[1778349774811,40.61,80844.43,0.0,0.98676,1e-05,2.7231]
[1778349774876,40.62,80841.55,0.0,0.98672,1e-05,2.73046]
[1778349781594,40.64,80842.76,0.0,0.9867,1e-05,2.73443]
[1778349786777,40.65,80842.93,0.0,0.98667,1e-05,2.7392]
[1778349786810,40.65,80842.93,0.0,0.98667,1e-05,2.7392]
[1778349786956,40.66,80843.25,0.0,0.98667,1e-05,2.73963]
[1778349788366,40.66,80843.31,0.0,0.98666,1e-05,2.74053]
[1778349788564,40.66,80843.31,0.0,0.98666,1e-05,2.74053]
[1778349793678,40.68,80842.62,0.0,0.98662,1e-05,2.74782]
[1778349798781,40.69,80842.07,0.0,0.9866,1e-05,2.7518]
[1778349798810,40.69,80842.07,0.0,0.9866,1e-05,2.7518]
[1778349798987,40.69,80840.37,0.0,0.98657,1e-05,2.75689]
[1778349800719,40.7,80839.81,0.0,0.98656,1e-05,2.7589]
[1778349800811,40.7,80839.81,0.0,0.98656,1e-05,2.7589]
[1778349800820,40.7,80836.65,0.0,0.98652,1e-05,2.76569]
[1778349804182,40.71,80835.7,0.0,0.98649,1e-05,2.77032]
[1778349804308,40.71,80835.7,0.0,0.98649,1e-05,2.77032]
[1778349804755,40.71,80835.66,0.0,0.98649,1e-05,2.77134]
[1778349807777,40.72,80830.6,0.0,0.98642,1e-05,2.78353]
[1778349810159,40.72,80829.02,0.0,0.9864,1e-05,2.78738]
[1778349810311,40.72,80827.56,0.0,0.98638,1e-05,2.791]
[1778349816839,40.74,80827.07,0.0,0.98634,1e-05,2.79667]
[1778349819699,40.75,80826.59,0.0,0.98633,1e-05,2.79934]
[1778349819813,40.75,80826.59,0.0,0.98633,1e-05,2.79934]
[1778349824895,40.77,80825.42,0.0,0.98628,1e-05,2.80681]
[1778349829963,40.77,80825.46,0.0,0.98628,1e-05,2.8076]
[1778349831065,40.78,80825.84,0.0,0.98626,1e-05,2.81036]
[1778349831148,40.78,80826.59,0.0,0.98627,1e-05,2.80982]
[1778349831852,40.78,80826.59,0.0,0.98627,1e-05,2.80982]
[1778349832063,40.78,80826.59,0.0,0.98627,1e-05,2.80982]
[1778349837986,40.8,80826.93,0.0,0.98624,1e-05,2.81519]
[1778349846042,40.82,80826.32,0.0,0.98619,1e-05,2.82307]
[1778349852987,40.82,80826.39,0.0,0.98619,1e-05,2.82377]
[1778349853061,40.82,80826.39,0.0,0.98619,1e-05,2.82377]
[1778349853663,40.84,80826.39,0.0,0.98616,1e-05,2.82875]
[1778349853808,40.84,80826.39,0.0,0.98616,1e-05,2.82875]
[1778349853909,40.84,80826.39,0.0,0.98616,1e-05,2.82957]
[1778349863162,40.86,80826.47,0.0,0.98611,1e-05,2.83676]
[1778349867199,40.87,80832.63,0.0,0.98616,1e-05,2.82845]
[1778349868285,40.87,80834.36,0.0,0.98618,1e-05,2.82604]
[1778349868315,40.87,80834.36,0.0,0.98618,1e-05,2.82604]
[1778349873035,40.88,80836.97,0.0,0.98619,1e-05,2.82287]
[1778349873063,40.88,80836.97,0.0,0.98619,1e-05,2.82287]
[1778349874083,40.89,80837.67,0.0,0.9862,1e-05,2.8224]
[1778349874248,40.89,80837.82,0.0,0.98619,1e-05,2.82295]
[1778349874312,40.89,80837.82,0.0,0.98619,1e-05,2.82295]
[1778349878771,40.9,80840.99,0.0,0.98621,1e-05,2.81954]
[1778349878808,40.9,80840.99,0.0,0.98621,1e-05,2.81954]
[1778349884327,40.92,80845.88,0.0,0.98623,1e-05,2.81641]
[1778349888393,40.92,80845.12,0.0,0.98621,1e-05,2.82038]
[1778349888560,40.92,80845.12,0.0,0.98621,1e-05,2.82038]
[1778349891117,40.93,80844.42,0.0,0.9862,1e-05,2.82253]
[1778349891315,40.93,80842.51,0.0,0.98616,1e-05,2.82861]
[1778349891955,40.93,80842.51,0.0,0.98616,1e-05,2.82861]
[1778349892058,40.93,80842.51,0.0,0.98616,1e-05,2.82861]
[1778349892160,40.94,80839.53,0.0,0.98613,1e-05,2.83499]
[1778349893390,40.94,80834.32,0.0,0.98606,1e-05,2.84555]
[1778349894523,40.94,80834.32,0.0,0.98606,1e-05,2.84555]
[1778349894561,40.94,80834.32,0.0,0.98606,1e-05,2.84555]
[1778349895404,40.94,80826.81,0.0,0.98597,1e-05,2.86127]
[1778349900439,40.96,80819.76,0.0,0.98587,1e-05,2.87843]
[1778349901778,40.96,80819.76,0.0,0.98587,1e-05,2.87843]
[1778349901814,40.96,80819.76,0.0,0.98587,1e-05,2.87843]
[1778349903915,40.96,80818.01,0.0,0.98585,1e-05,2.88324]
[1778349904062,40.96,80818.01,0.0,0.98585,1e-05,2.88324]
[1778349904063,40.96,80818.37,0.0,0.98584,1e-05,2.88405]
[1778349911516,40.98,80819.9,0.0,0.98583,1e-05,2.8864]
[1778349913428,40.98,80819.46,0.0,0.98582,1e-05,2.88797]
[1778349913562,40.98,80819.46,0.0,0.98582,1e-05,2.88797]
[1778349919572,41.0,80818.17,0.0,0.98578,1e-05,2.89556]
[1778349929229,41.01,80818.46,0.0,0.98576,1e-05,2.89792]
[1778349929315,41.02,80818.12,0.0,0.98573,1e-05,2.90289]
[1778349931227,41.02,80818.1,0.0,0.98573,1e-05,2.90293]
[1778349931280,41.02,80818.0,0.0,0.98573,1e-05,2.90295]
[1778349931312,41.02,80818.0,0.0,0.98573,1e-05,2.90295]
[1778349939713,41.04,80817.69,0.0,0.9857,1e-05,2.90924]
[1778349946212,41.04,80817.72,0.0,0.98569,1e-05,2.91059]
[1778349946311,41.04,80817.72,0.0,0.98569,1e-05,2.91059]
[1778349953811,41.07,80817.63,0.0,0.98564,1e-05,2.91983]
[1778349963881,41.09,80817.74,0.0,0.9856,1e-05,2.92646]
[1778349966021,41.09,80817.89,0.0,0.9856,1e-05,2.92686]
[1778349966060,41.09,80817.89,0.0,0.9856,1e-05,2.92686]
[1778349968041,41.1,80818.66,0.0,0.9856,1e-05,2.92674]
[1778349968063,41.1,80818.66,0.0,0.9856,1e-05,2.92674]
[1778349968135,41.1,80818.39,0.0,0.98559,1e-05,2.92794]
[1778349973951,41.11,80816.63,0.0,0.98555,1e-05,2.93536]
[1778349975068,41.11,80816.63,0.0,0.98555,1e-05,2.93536]
[1778349975312,41.11,80816.63,0.0,0.98555,1e-05,2.93536]
[1778349982007,41.13,80815.32,0.0,0.9855,1e-05,2.94312]
[1778349990502,41.13,80815.52,0.0,0.9855,1e-05,2.94401]
[1778349990562,41.13,80815.52,0.0,0.9855,1e-05,2.94401]
[1778349991230,41.13,80815.52,0.0,0.9855,1e-05,2.94401]
[1778349991311,41.13,80815.52,0.0,0.9855,1e-05,2.94401]
[1778349991288,41.15,80814.88,0.0,0.98547,1e-05,2.94803]
[1778349998119,41.16,80814.96,0.0,0.98545,1e-05,2.95218]
[1778350003154,41.17,80814.88,0.0,0.98543,1e-05,2.95536]
[1778350005662,41.17,80814.5,0.0,0.98542,1e-05,2.95728]
[1778350005811,41.17,80814.5,0.0,0.98542,1e-05,2.95728]
[1778350013224,41.18,80814.39,0.0,0.98539,1e-05,2.9622]
[1778350017477,41.19,80815.02,0.0,0.98539,1e-05,2.96331]
[1778350017560,41.19,80815.02,0.0,0.98539,1e-05,2.96331]
[1778350019779,41.2,80815.12,0.0,0.98538,1e-05,2.96427]
[1778350019813,41.2,80815.12,0.0,0.98538,1e-05,2.96427]
[1778350021281,41.2,80815.02,0.0,0.98537,1e-05,2.96561]
[1778350027323,41.21,80813.62,0.0,0.98534,1e-05,2.97169]
[1778350032358,41.22,80813.32,0.0,0.98532,1e-05,2.97505]
[1778350032538,41.22,80813.32,0.0,0.98532,1e-05,2.97505]
[1778350032560,41.22,80813.32,0.0,0.98532,1e-05,2.97505]
[1778350035137,41.22,80814.83,0.0,0.98533,1e-05,2.97324]
[1778350035313,41.22,80814.83,0.0,0.98533,1e-05,2.97324]
[1778350035379,41.22,80820.1,0.0,0.98538,1e-05,2.96365]
[1778350036021,41.22,80820.1,0.0,0.98538,1e-05,2.96365]
[1778350036061,41.22,80820.1,0.0,0.98538,1e-05,2.96365]
[1778350041895,41.23,80824.4,0.0,0.98542,1e-05,2.95828]
[1778350042063,41.23,80824.4,0.0,0.98542,1e-05,2.95828]
[1778350042132,41.23,80824.67,0.0,0.98541,1e-05,2.95892]
[1778350047463,41.24,80825.3,0.0,0.9854,1e-05,2.96057]
[1778350048559,41.24,80825.3,0.0,0.9854,1e-05,2.96057]
[1778350048812,41.24,80825.3,0.0,0.9854,1e-05,2.96057]
[1778350054512,41.25,80825.21,0.0,0.98539,1e-05,2.96306]
[1778350055581,41.25,80825.21,0.0,0.98539,1e-05,2.96306]
[1778350055811,41.25,80825.21,0.0,0.98539,1e-05,2.96306]
[1778350055877,41.26,80831.9,0.0,0.98546,1e-05,2.95079]
[1778350058073,41.26,80835.48,0.0,0.9855,1e-05,2.94453]
[1778350058312,41.26,80835.48,0.0,0.9855,1e-05,2.94453]
[1778350058350,41.26,80835.44,0.0,0.98549,1e-05,2.9458]
[1778350062891,41.27,80836.74,0.0,0.98549,1e-05,2.94511]
[1778350063064,41.27,80836.74,0.0,0.98549,1e-05,2.94511]
[1778350070627,41.28,80837.97,0.0,0.98547,1e-05,2.94819]
[1778350072087,41.28,80837.97,0.0,0.98547,1e-05,2.94819]
[1778350072313,41.28,80837.97,0.0,0.98547,1e-05,2.94819]
[1778350074195,41.29,80838.0,0.0,0.98547,1e-05,2.94936]
[1778350074314,41.29,80838.0,0.0,0.98547,1e-05,2.94936]
[1778350074412,41.29,80838.0,0.0,0.98546,1e-05,2.95057]
[1778350080697,41.3,80838.1,0.0,0.98544,1e-05,2.954]
[1778350085068,41.31,80840.8,0.0,0.98546,1e-05,2.95068]
[1778350085732,41.31,80833.57,0.0,0.98537,1e-05,2.96576]
[1778350087746,41.31,80829.98,0.0,0.98533,1e-05,2.97382]
[1778350092781,41.32,80829.41,0.0,0.9853,1e-05,2.97777]
[1778350093625,41.32,80829.41,0.0,0.9853,1e-05,2.97777]
[1778350093813,41.32,80829.41,0.0,0.9853,1e-05,2.97777]
[1778350093891,41.32,80829.43,0.0,0.9853,1e-05,2.97829]
[1778350099830,41.33,80829.63,0.0,0.98528,1e-05,2.98125]
[1778350107886,41.35,80831.14,0.0,0.98528,1e-05,2.98269]
[1778350108696,41.35,80831.14,0.0,0.98528,1e-05,2.98269]
[1778350108812,41.35,80831.14,0.0,0.98528,1e-05,2.98269]
[1778350113928,41.36,80835.01,0.0,0.98531,1e-05,2.97688]
[1778350115776,41.36,80834.94,0.0,0.9853,1e-05,2.97756]
[1778350115809,41.36,80834.94,0.0,0.9853,1e-05,2.97756]
[1778350118197,41.36,80833.67,0.0,0.98528,1e-05,2.98111]
[1778350118324,41.36,80833.67,0.0,0.98528,1e-05,2.98111]
[1778350118411,41.36,80834.16,0.0,0.98528,1e-05,2.98126]
[1778350122798,41.37,80832.6,0.0,0.98526,1e-05,2.98589]
[1778350129033,41.38,80831.87,0.0,0.98522,1e-05,2.99157]
[1778350132054,41.39,80826.66,0.0,0.98516,1e-05,3.00319]
[1778350133205,41.39,80826.66,0.0,0.98516,1e-05,3.00319]
[1778350133314,41.39,80826.66,0.0,0.98516,1e-05,3.00319]
[1778350133411,41.39,80826.66,0.0,0.98515,1e-05,3.00369]
[1778350139103,41.4,80825.04,0.0,0.98512,1e-05,3.00978]
[1778350145322,41.4,80826.51,0.0,0.98512,1e-05,3.00885]
[1778350153201,41.42,80829.71,0.0,0.98513,1e-05,3.00736]
[1778350161257,41.43,80831.3,0.0,0.98513,1e-05,3.00804]
[1778350168308,41.44,80831.29,0.0,0.98511,1e-05,3.01128]
[1778350175357,41.45,80831.46,0.0,0.9851,1e-05,3.01246]
[1778350182406,41.46,80831.42,0.0,0.98508,1e-05,3.01564]
[1778350183413,41.46,80824.84,0.0,0.98501,1e-05,3.02885]
[1778350184420,41.46,80819.08,0.0,0.98494,1e-05,3.04048]
[1778350190462,41.47,80818.32,0.0,0.98492,1e-05,3.0443]
[1778350193484,41.47,80818.1,0.0,0.98491,1e-05,3.0455]
[1778350193562,41.47,80818.1,0.0,0.98491,1e-05,3.0455]
[1778350193509,41.47,80818.1,0.0,0.98491,1e-05,3.04589]
[1778350198518,41.47,80814.88,0.0,0.98486,1e-05,3.05408]
[1778350198664,41.47,80814.88,0.0,0.98486,1e-05,3.05408]
[1778350199060,41.47,80814.88,0.0,0.98486,1e-05,3.05408]
[1778350203555,41.48,80808.82,0.0,0.98478,1e-05,3.06778]
[1778350205555,41.48,80807.97,0.0,0.98477,1e-05,3.06979]
[1778350205570,41.48,80807.2,0.0,0.98476,1e-05,3.07165]
[1778350205814,41.48,80807.2,0.0,0.98476,1e-05,3.07165]
[1778350209273,41.49,80806.09,0.0,0.98474,1e-05,3.07484]
[1778350209308,41.49,80806.09,0.0,0.98474,1e-05,3.07484]
[1778350214634,41.49,80804.31,0.0,0.9847,1e-05,3.08032]
[1778350215836,41.49,80804.31,0.0,0.9847,1e-05,3.08032]
[1778350216064,41.49,80804.31,0.0,0.9847,1e-05,3.08032]
[1778350216165,41.49,80804.34,0.0,0.9847,1e-05,3.08092]
[1778350222690,41.5,80804.33,0.0,0.98469,1e-05,3.08291]
[1778350227726,41.5,80804.68,0.0,0.98468,1e-05,3.08386]
[1778350233669,41.51,80804.85,0.0,0.98468,1e-05,3.08418]
[1778350235062,41.51,80804.85,0.0,0.98468,1e-05,3.08415]
[1778350241824,41.52,80803.9,0.0,0.98466,1e-05,3.08832]
[1778350243655,41.52,80802.11,0.0,0.98463,1e-05,3.09217]
[1778350243814,41.52,80802.11,0.0,0.98463,1e-05,3.09217]
[1778350243838,41.52,80803.11,0.0,0.98464,1e-05,3.09052]
[1778350244689,41.52,80803.11,0.0,0.98464,1e-05,3.09052]
[1778350244812,41.52,80803.11,0.0,0.98464,1e-05,3.09052]
[1778350250574,41.52,80803.86,0.0,0.98464,1e-05,3.09063]
[1778350250812,41.52,80804.73,0.0,0.98465,1e-05,3.08924]
[1778350251241,41.52,80804.73,0.0,0.98465,1e-05,3.08924]
[1778350251311,41.52,80804.73,0.0,0.98465,1e-05,3.08924]
[1778350251412,41.53,80804.73,0.0,0.98465,1e-05,3.08989]
[1778350261964,41.54,80804.67,0.0,0.98463,1e-05,3.09323]
[1778350267923,41.54,80804.39,0.0,0.98462,1e-05,3.09505]
[1778350268063,41.54,80804.39,0.0,0.98462,1e-05,3.09505]
[1778350268657,41.54,80804.39,0.0,0.98462,1e-05,3.09505]
[1778350268662,41.54,80804.39,0.0,0.98461,1e-05,3.09599]
[1778350268811,41.54,80804.39,0.0,0.98461,1e-05,3.09599]
[1778350274051,41.55,80803.56,0.0,0.98459,1e-05,3.09918]
[1778350280093,41.55,80803.7,0.0,0.98458,1e-05,3.10075]
[1778350281765,41.55,80803.82,0.0,0.98458,1e-05,3.10081]
[1778350281815,41.55,80803.82,0.0,0.98458,1e-05,3.10081]
[1778350282467,41.55,80803.82,0.0,0.98458,1e-05,3.10081]
[1778350282564,41.55,80803.82,0.0,0.98458,1e-05,3.10081]
[1778350282619,41.55,80803.82,0.0,0.98458,1e-05,3.10142]
[1778350288997,41.55,80803.82,0.0,0.98458,1e-05,3.10142]
[1778350296205,41.57,80802.45,0.0,0.98455,1e-05,3.10667]
[1778350299933,41.57,80801.14,0.0,0.98453,1e-05,3.10984]
[1778350300063,41.57,80801.14,0.0,0.98453,1e-05,3.10984]
[1778350300233,41.57,80801.1,0.0,0.98453,1e-05,3.1105]
[1778350300762,41.57,80801.1,0.0,0.98453,1e-05,3.1105]
[1778350300812,41.57,80801.1,0.0,0.98453,1e-05,3.1105]
[1778350314331,41.58,80800.38,0.0,0.98449,1e-05,3.1159]
[1778350316554,41.58,80800.38,0.0,0.98449,1e-05,3.1159]
[1778350316655,41.58,80800.38,0.0,0.98449,1e-05,3.11646]
[1778350316811,41.58,80800.38,0.0,0.98449,1e-05,3.11646]
[1778350317568,41.58,80800.38,0.0,0.98449,1e-05,3.11646]
[1778350317818,41.58,80800.35,0.0,0.98449,1e-05,3.1168]
[1778350323394,41.59,80800.17,0.0,0.98448,1e-05,3.11883]
[1778350325108,41.59,80800.17,0.0,0.98448,1e-05,3.11883]
[1778350325312,41.59,80800.17,0.0,0.98448,1e-05,3.11883]
[1778350325409,41.59,80799.92,0.0,0.98447,1e-05,3.11988]
[1778350325985,41.59,80799.92,0.0,0.98447,1e-05,3.11988]
[1778350326067,41.59,80799.92,0.0,0.98447,1e-05,3.11988]
[1778350331450,41.6,80798.12,0.0,0.98444,1e-05,3.1251]
[1778350332902,41.6,80798.97,0.0,0.98445,1e-05,3.12368]
[1778350333069,41.6,80798.97,0.0,0.98445,1e-05,3.12368]
[1778350333865,41.6,80798.97,0.0,0.98445,1e-05,3.12368]
[1778350334064,41.6,80798.97,0.0,0.98445,1e-05,3.12368]
[1778350334471,41.6,80798.96,0.0,0.98445,1e-05,3.12424]
[1778350339506,41.6,80798.59,0.0,0.98443,1e-05,3.12632]
[1778350350583,41.61,80799.15,0.0,0.98442,1e-05,3.12811]
[1778350355618,41.61,80797.99,0.0,0.98441,1e-05,3.13004]
[1778350358713,41.62,80797.91,0.0,0.98441,1e-05,3.13072]
[1778350358813,41.62,80797.87,0.0,0.9844,1e-05,3.13105]
[1778350359569,41.62,80797.87,0.0,0.9844,1e-05,3.13105]
[1778350359646,41.62,80798.01,0.0,0.9844,1e-05,3.13103]
[1778350359810,41.62,80798.01,0.0,0.9844,1e-05,3.13103]
[1778350367791,41.62,80793.52,0.0,0.98434,1e-05,3.142]
[1778350367813,41.62,80793.52,0.0,0.98434,1e-05,3.142]
[1778350368709,41.62,80793.45,0.0,0.98434,1e-05,3.14238]
[1778350368820,41.62,80793.45,0.0,0.98434,1e-05,3.14238]
[1778350369066,41.62,80793.45,0.0,0.98434,1e-05,3.14238]
[1778350376765,41.63,80793.11,0.0,0.98432,1e-05,3.14495]
[1778350383814,41.63,80793.28,0.0,0.98431,1e-05,3.14623]
[1778350387842,41.64,80789.36,0.0,0.98426,1e-05,3.15498]
[1778350391870,41.64,80781.31,0.0,0.98416,1e-05,3.17195]
[1778350393058,41.64,80781.31,0.0,0.98416,1e-05,3.17195]
[1778350393313,41.64,80781.31,0.0,0.98416,1e-05,3.17195]
[1778350393414,41.64,80780.59,0.0,0.98415,1e-05,3.17378]
[1778350394359,41.64,80780.59,0.0,0.98415,1e-05,3.17378]
[1778350394565,41.64,80780.59,0.0,0.98415,1e-05,3.17378]
[1778350399926,41.64,80780.77,0.0,0.98415,1e-05,3.17456]
[1778350404961,41.65,80780.7,0.0,0.98414,1e-05,3.17567]
[1778350408914,41.65,80780.55,0.0,0.98414,1e-05,3.17656]
[1778350409063,41.65,80780.55,0.0,0.98414,1e-05,3.17656]
[1778350409788,41.65,80780.55,0.0,0.98414,1e-05,3.17656]
[1778350409163,41.65,80780.55,0.0,0.98413,1e-05,3.17676]
[1778350409813,41.65,80780.55,0.0,0.98413,1e-05,3.17676]
[1778350415031,41.65,80778.0,0.0,0.9841,1e-05,3.18139]
[1778350420066,41.66,80778.05,0.0,0.9841,1e-05,3.18227]
[1778350421266,41.66,80778.05,0.0,0.9841,1e-05,3.18227]
[1778350421314,41.66,80778.05,0.0,0.9841,1e-05,3.18227]
[1778350421425,41.66,80778.05,0.0,0.9841,1e-05,3.18267]
[1778350421958,41.66,80778.05,0.0,0.9841,1e-05,3.18267]
[1778350422071,41.66,80778.05,0.0,0.9841,1e-05,3.18267]
[1778350427117,41.66,80777.97,0.0,0.98408,1e-05,3.18519]
[1778350429175,41.66,80777.8,0.0,0.98408,1e-05,3.18574]
[1778350429314,41.66,80777.8,0.0,0.98408,1e-05,3.18574]
[1778350429412,41.67,80778.01,0.0,0.98407,1e-05,3.18708]
[1778350430205,41.67,80778.01,0.0,0.98407,1e-05,3.18708]
[1778350430314,41.67,80778.01,0.0,0.98407,1e-05,3.18708]
[1778350436180,41.68,80780.89,0.0,0.98408,1e-05,3.18656]
[1778350437625,41.68,80780.89,0.0,0.98408,1e-05,3.18656]
[1778350437811,41.68,80780.89,0.0,0.98408,1e-05,3.18656]
[1778350437776,41.69,80783.23,0.0,0.98409,1e-05,3.18361]
[1778350438760,41.69,80783.23,0.0,0.98409,1e-05,3.18361]
[1778350438814,41.69,80783.23,0.0,0.98409,1e-05,3.18361]
[1778350438797,41.69,80783.47,0.0,0.98409,1e-05,3.18333]
[1778350444236,41.7,80783.28,0.0,0.98407,1e-05,3.18747]
[1778350449271,41.71,80781.78,0.0,0.98403,1e-05,3.19482]
[1778350450476,41.71,80781.78,0.0,0.98403,1e-05,3.19482]
[1778350450562,41.71,80781.78,0.0,0.98403,1e-05,3.19482]
[1778350450577,41.72,80781.52,0.0,0.98401,1e-05,3.19705]
[1778350451723,41.72,80781.52,0.0,0.98401,1e-05,3.19705]
[1778350451814,41.72,80781.52,0.0,0.98401,1e-05,3.19705]
[1778350457327,41.74,80779.07,0.0,0.98395,1e-05,3.20784]
[1778350459609,41.74,80779.01,0.0,0.98395,1e-05,3.20796]
[1778350459813,41.74,80779.01,0.0,0.98395,1e-05,3.20796]
[1778350463471,41.74,80779.43,0.0,0.98394,1e-05,3.21036]
[1778350463567,41.74,80779.43,0.0,0.98394,1e-05,3.21036]
[1778350463643,41.75,80779.7,0.0,0.98393,1e-05,3.21142]
[1778350464961,41.75,80779.86,0.0,0.98393,1e-05,3.2119]
[1778350465066,41.75,80779.86,0.0,0.98393,1e-05,3.2119]
[1778350470418,41.77,80778.58,0.0,0.98388,1e-05,3.21925]
[1778350472254,41.77,80778.77,0.0,0.98389,1e-05,3.21793]
[1778350472311,41.77,80778.77,0.0,0.98389,1e-05,3.21793]
[1778350472432,41.77,80779.21,0.0,0.98389,1e-05,3.21782]
[1778350473163,41.77,80779.21,0.0,0.98389,1e-05,3.21782]
[1778350473310,41.77,80779.21,0.0,0.98389,1e-05,3.21782]
[1778350475459,41.78,80786.71,0.0,0.98397,1e-05,3.20501]
[1778350477473,41.78,80789.55,0.0,0.98399,1e-05,3.2009]
[1778350481401,41.79,80789.99,0.0,0.98398,1e-05,3.20245]
[1778350481571,41.79,80789.99,0.0,0.98398,1e-05,3.20245]
[1778350481847,41.79,80789.99,0.0,0.98398,1e-05,3.20245]
[1778350481597,41.79,80790.15,0.0,0.98398,1e-05,3.20225]
[1778350482063,41.79,80790.15,0.0,0.98398,1e-05,3.20225]
[1778350484523,41.79,80794.95,0.0,0.98404,1e-05,3.19298]
[1778350485112,41.79,80794.95,0.0,0.98404,1e-05,3.19298]
[1778350485312,41.79,80794.95,0.0,0.98404,1e-05,3.19298]
[1778350486863,41.79,80795.3,0.0,0.98404,1e-05,3.19241]
[1778350487062,41.79,80795.7,0.0,0.98405,1e-05,3.19175]
[1778350487544,41.79,80797.4,0.0,0.98407,1e-05,3.18848]
[1778350489200,41.79,80799.23,0.0,0.98409,1e-05,3.18496]
[1778350489316,41.79,80799.23,0.0,0.98409,1e-05,3.18496]
[1778350492964,41.79,80801.0,0.0,0.9841,1e-05,3.18204]
[1778350493063,41.79,80801.0,0.0,0.9841,1e-05,3.18204]
[1778350495097,41.79,80803.51,0.0,0.98413,1e-05,3.17734]
[1778350495312,41.79,80803.51,0.0,0.98413,1e-05,3.17734]
[1778350495601,41.79,80804.54,0.0,0.98414,1e-05,3.17545]
[1778350497615,41.8,80819.23,0.0,0.98432,1e-05,3.1465]
[1778350498622,41.8,80820.71,0.0,0.98433,1e-05,3.14378]
[1778350500489,41.8,80821.43,0.0,0.98434,1e-05,3.14258]
[1778350500564,41.8,80821.43,0.0,0.98434,1e-05,3.14258]
[1778350501643,41.8,80824.72,0.0,0.98437,1e-05,3.13652]
[1778350504664,41.8,80828.3,0.0,0.98441,1e-05,3.13016]
[1778350506678,41.8,80834.1,0.0,0.98448,1e-05,3.1192]
[1778350509471,41.8,80834.68,0.0,0.98448,1e-05,3.1186]
[1778350509559,41.8,80834.68,0.0,0.98448,1e-05,3.1186]
[1778350509699,41.8,80835.94,0.0,0.98449,1e-05,3.11638]
[1778350511135,41.81,80835.81,0.0,0.98449,1e-05,3.11691]
[1778350511313,41.81,80835.81,0.0,0.98449,1e-05,3.11691]
[1778350512720,41.81,80830.09,0.0,0.98442,1e-05,3.12875]
[1778350513727,41.81,80825.94,0.0,0.98437,1e-05,3.13722]
[1778350514872,41.81,80825.94,0.0,0.98437,1e-05,3.13722]
[1778350515063,41.81,80824.14,0.0,0.98435,1e-05,3.14103]
[1778350520776,41.81,80824.07,0.0,0.98434,1e-05,3.14252]
[1778350525811,41.82,80823.71,0.0,0.98433,1e-05,3.14434]
[1778350531102,41.82,80823.23,0.0,0.98432,1e-05,3.14551]
[1778350531313,41.82,80823.23,0.0,0.98432,1e-05,3.14551]
[1778350531320,41.82,80823.23,0.0,0.98432,1e-05,3.14467]
[1778350533128,41.82,80823.23,0.0,0.98432,1e-05,3.14467]
[1778350533311,41.82,80823.23,0.0,0.98432,1e-05,3.14467]
[1778350540916,41.83,80823.24,0.0,0.98431,1e-05,3.14678]
[1778350547965,41.83,80823.98,0.0,0.98431,1e-05,3.14681]
[1778350554007,41.83,80823.98,0.0,0.98431,1e-05,3.1481]
[1778350557443,41.83,80824.75,0.0,0.98431,1e-05,3.147]
[1778350557560,41.83,80824.75,0.0,0.98431,1e-05,3.147]
[1778350557630,41.84,80825.6,0.0,0.98432,1e-05,3.14575]
[1778350559366,41.84,80825.59,0.0,0.98432,1e-05,3.14577]
[1778350559567,41.84,80825.59,0.0,0.98432,1e-05,3.14577]
[1778350565087,41.84,80826.32,0.0,0.98432,1e-05,3.14587]
[1778350568832,41.84,80826.32,0.0,0.98432,1e-05,3.14587]
[1778350568940,41.84,80826.49,0.0,0.98432,1e-05,3.14641]
[1778350569066,41.84,80826.49,0.0,0.98432,1e-05,3.14641]
[1778350569115,41.84,80826.89,0.0,0.98432,1e-05,3.14561]
[1778350571026,41.84,80826.81,0.0,0.98432,1e-05,3.14599]
[1778350571061,41.84,80826.81,0.0,0.98432,1e-05,3.14599]
[1778350573143,41.85,80830.24,0.0,0.98435,1e-05,3.13984]
[1778350581330,41.85,80830.58,0.0,0.98435,1e-05,3.14008]
[1778350581565,41.85,80830.58,0.0,0.98435,1e-05,3.14008]
[1778350587241,41.85,80829.7,0.0,0.98433,1e-05,3.14407]
[1778350590478,41.86,80829.49,0.0,0.98432,1e-05,3.14492]
[1778350590558,41.86,80829.49,0.0,0.98432,1e-05,3.14492]
[1778350590629,41.86,80829.49,0.0,0.98432,1e-05,3.14536]
[1778350595257,41.86,80829.49,0.0,0.98432,1e-05,3.14536]
[1778350595310,41.86,80829.49,0.0,0.98432,1e-05,3.14536]
[1778350605511,41.86,80830.15,0.0,0.98433,1e-05,3.14429]
[1778350606375,41.87,80825.6,0.0,0.98427,1e-05,3.15461]
[1778350607803,41.87,80825.6,0.0,0.98427,1e-05,3.15461]
[1778350607813,41.87,80825.6,0.0,0.98427,1e-05,3.15461]
[1778350617452,41.87,80823.69,0.0,0.98423,1e-05,3.16049]
[1778350619717,41.87,80823.69,0.0,0.98423,1e-05,3.16049]
[1778350619812,41.87,80823.69,0.0,0.98423,1e-05,3.16049]
[1778350626515,41.88,80822.77,0.0,0.98421,1e-05,3.16409]
[1778350631328,41.88,80822.66,0.0,0.98421,1e-05,3.16449]
[1778350631562,41.88,80822.66,0.0,0.98421,1e-05,3.16449]
[1778350637593,41.88,80822.92,0.0,0.9842,1e-05,3.16569]
[1778350642628,41.89,80824.19,0.0,0.98421,1e-05,3.16401]
[1778350647664,41.89,80824.42,0.0,0.98421,1e-05,3.16442]
[1778350649750,41.89,80824.42,0.0,0.98421,1e-05,3.16442]
[1778350649813,41.89,80824.42,0.0,0.98421,1e-05,3.16442]
[1778350655719,41.89,80829.0,0.0,0.98426,1e-05,3.155]
[1778350656727,41.89,80831.52,0.0,0.98429,1e-05,3.15018]
[1778350657568,41.89,80831.52,0.0,0.98429,1e-05,3.15018]
[1778350657813,41.89,80831.52,0.0,0.98429,1e-05,3.15018]
[1778350661761,41.9,80836.56,0.0,0.98434,1e-05,3.1412]
[1778350662768,41.9,80838.93,0.0,0.98437,1e-05,3.13672]
[1778350663775,41.9,80841.31,0.0,0.9844,1e-05,3.13223]
[1778350664105,41.9,80841.31,0.0,0.9844,1e-05,3.13223]
[1778350664310,41.9,80841.31,0.0,0.9844,1e-05,3.13223]
[1778350670824,41.9,80843.25,0.0,0.98441,1e-05,3.12998]
[1778350678880,41.91,80843.32,0.0,0.9844,1e-05,3.13158]
[1778350681901,41.91,80846.69,0.0,0.98444,1e-05,3.12556]
[1778350682664,41.91,80846.69,0.0,0.98444,1e-05,3.12556]
[1778350682810,41.91,80846.69,0.0,0.98444,1e-05,3.12556]
[1778350687943,41.91,80848.35,0.0,0.98445,1e-05,3.12361]
[1778350692980,41.92,80847.71,0.0,0.98444,1e-05,3.12601]
[1778350694833,41.92,80847.71,0.0,0.98444,1e-05,3.12601]
[1778350695071,41.92,80847.71,0.0,0.98444,1e-05,3.12601]
[1778350703049,41.92,80847.45,0.0,0.98442,1e-05,3.12879]
[1778350715134,41.93,80846.9,0.0,0.9844,1e-05,3.13093]
[1778350718933,41.93,80845.84,0.0,0.98439,1e-05,3.13371]
[1778350719074,41.93,80845.84,0.0,0.98439,1e-05,3.13371]
[1778350723658,41.93,80844.86,0.0,0.98438,1e-05,3.13587]
[1778350723813,41.93,80844.86,0.0,0.98438,1e-05,3.13587]
[1778350724198,41.94,80842.14,0.0,0.98434,1e-05,3.14236]
[1778350725205,41.94,80838.13,0.0,0.98429,1e-05,3.15052]
[1778350730240,41.94,80837.85,0.0,0.98428,1e-05,3.15206]
[1778350735733,41.94,80837.82,0.0,0.98428,1e-05,3.1527]
[1778350735816,41.94,80837.82,0.0,0.98428,1e-05,3.1527]
[1778350739303,41.95,80835.44,0.0,0.98424,1e-05,3.15856]
[1778350740787,41.95,80835.44,0.0,0.98424,1e-05,3.15856]
[1778350740815,41.95,80835.44,0.0,0.98424,1e-05,3.15856]
[1778350744864,41.95,80834.61,0.0,0.98423,1e-05,3.16093]
[1778350745067,41.95,80834.61,0.0,0.98423,1e-05,3.16093]
[1778350750381,41.95,80834.91,0.0,0.98422,1e-05,3.16159]
[1778350756422,41.95,80835.34,0.0,0.98422,1e-05,3.16182]
[1778350761457,41.96,80834.9,0.0,0.98421,1e-05,3.16359]
[1778350767499,41.96,80834.72,0.0,0.9842,1e-05,3.16502]
[1778350769513,41.96,80831.04,0.0,0.98416,1e-05,3.17269]
[1778350770865,41.96,80831.04,0.0,0.98416,1e-05,3.17269]
[1778350771063,41.96,80831.04,0.0,0.98416,1e-05,3.17269]
[1778350771068,41.96,80828.91,0.0,0.98414,1e-05,3.17557]
[1778350774548,41.96,80825.98,0.0,0.9841,1e-05,3.18186]
[1778350780591,41.97,80824.83,0.0,0.98408,1e-05,3.18493]
[1778350782174,41.97,80824.83,0.0,0.98408,1e-05,3.18493]
[1778350782312,41.97,80824.49,0.0,0.98408,1e-05,3.18573]
[1778350788648,41.97,80824.43,0.0,0.98407,1e-05,3.18666]
[1778350793683,41.97,80822.91,0.0,0.98405,1e-05,3.19034]
[1778350798718,41.97,80822.75,0.0,0.98405,1e-05,3.19116]
[1778350799921,41.97,80822.75,0.0,0.98405,1e-05,3.19116]
[1778350800063,41.97,80822.75,0.0,0.98405,1e-05,3.19116]
[1778350806774,41.97,80821.69,0.0,0.98403,1e-05,3.19399]
[1778350812816,41.98,80822.68,0.0,0.98404,1e-05,3.19253]
[1778350815491,41.98,80823.59,0.0,0.98405,1e-05,3.19087]
[1778350815561,41.98,80823.59,0.0,0.98405,1e-05,3.19087]
[1778350822886,41.99,80822.96,0.0,0.98402,1e-05,3.19622]
[1778350827921,42.0,80822.98,0.0,0.984,1e-05,3.19996]
[1778350830121,42.0,80823.0,0.0,0.98399,1e-05,3.20067]
[1778350830310,42.0,80823.42,0.0,0.98399,1e-05,3.20058]
[1778350836984,42.02,80823.08,0.0,0.98397,1e-05,3.20475]
[1778350842020,42.03,80823.48,0.0,0.98395,1e-05,3.20764]
[1778350849069,42.04,80823.34,0.0,0.98392,1e-05,3.21303]
[1778350851083,42.05,80814.98,0.0,0.98381,1e-05,3.23131]
[1778350852090,42.05,80809.88,0.0,0.98374,1e-05,3.2423]
[1778350852486,42.05,80809.88,0.0,0.98374,1e-05,3.2423]
[1778350852560,42.05,80809.88,0.0,0.98374,1e-05,3.2423]
[1778350859139,42.06,80809.52,0.0,0.98371,1e-05,3.24772]
[1778350859687,42.06,80809.52,0.0,0.98371,1e-05,3.24772]
[1778350859812,42.06,80809.52,0.0,0.98371,1e-05,3.24772]
[1778350865181,42.08,80810.14,0.0,0.9837,1e-05,3.25045]
[1778350870216,42.08,80809.92,0.0,0.98367,1e-05,3.2542]
[1778350875251,42.09,80809.86,0.0,0.98365,1e-05,3.25759]
[1778350877266,42.1,80812.84,0.0,0.98368,1e-05,3.25285]
[1778350878058,42.1,80812.84,0.0,0.98368,1e-05,3.25285]
[1778350878310,42.1,80814.06,0.0,0.98369,1e-05,3.25104]
[1778350884314,42.11,80814.08,0.0,0.98367,1e-05,3.25496]
[1778350890356,42.12,80814.01,0.0,0.98365,1e-05,3.25901]
[1778350895391,42.13,80813.56,0.0,0.98363,1e-05,3.2614]
[1778350898061,42.13,80813.56,0.0,0.98363,1e-05,3.2614]
[1778350898309,42.13,80813.56,0.0,0.98363,1e-05,3.2614]
[1778350903447,42.15,80811.88,0.0,0.98358,1e-05,3.26989]
[1778350909489,42.16,80812.07,0.0,0.98356,1e-05,3.27324]
[1778350919560,42.17,80811.82,0.0,0.98352,1e-05,3.2799]
[1778350925601,42.19,80811.3,0.0,0.98349,1e-05,3.28459]
[1778350934665,42.2,80811.37,0.0,0.98346,1e-05,3.2898]
[1778350937217,42.2,80811.37,0.0,0.98346,1e-05,3.2898]
[1778350937310,42.2,80811.37,0.0,0.98346,1e-05,3.2898]
[1778350949770,42.18,80811.4,0.0,0.98351,1e-05,3.28178]
[1778350952635,42.17,80811.13,0.0,0.98352,1e-05,3.28102]
[1778350952810,42.17,80811.13,0.0,0.98352,1e-05,3.28102]
[1778350958833,42.15,80811.7,0.0,0.98357,1e-05,3.27142]
[1778350963231,42.15,80812.04,0.0,0.98357,1e-05,3.27061]
[1778350963312,42.15,80812.04,0.0,0.98357,1e-05,3.27061]
[1778350969912,42.15,80812.22,0.0,0.98358,1e-05,3.26963]
[1778350975952,42.15,80812.62,0.0,0.98359,1e-05,3.26845]
[1778350987029,42.15,80813.03,0.0,0.9836,1e-05,3.26699]
[1778350991011,42.15,80812.6,0.0,0.98359,1e-05,3.26776]
[1778350991063,42.15,80812.6,0.0,0.98359,1e-05,3.26776]
[1778350997099,42.15,80811.65,0.0,0.98357,1e-05,3.2713]
[1778350997886,42.15,80811.65,0.0,0.98357,1e-05,3.2713]
[1778350998061,42.15,80811.65,0.0,0.98357,1e-05,3.2713]
[1778351004148,42.17,80809.7,0.0,0.98352,1e-05,3.27959]
[1778351006902,42.17,80809.63,0.0,0.98351,1e-05,3.28096]
[1778351009183,42.18,80816.99,0.0,0.98359,1e-05,3.26782]
[1778351010190,42.18,80820.24,0.0,0.98363,1e-05,3.26118]
[1778351015225,42.17,80822.53,0.0,0.98368,1e-05,3.25216]
[1778351020261,42.15,80823.36,0.0,0.98373,1e-05,3.24427]
[1778351024055,42.14,80823.71,0.0,0.98376,1e-05,3.23988]
[1778351024560,42.14,80823.21,0.0,0.98376,1e-05,3.23967]
[1778351031338,42.11,80824.44,0.0,0.98382,1e-05,3.22869]
[1778351032345,42.11,80826.74,0.0,0.98386,1e-05,3.22286]
[1778351033352,42.1,80829.53,0.0,0.9839,1e-05,3.21607]
[1778351035068,42.1,80828.56,0.0,0.98389,1e-05,3.21684]
[1778351040401,42.08,80829.16,0.0,0.98394,1e-05,3.20859]
[1778351043731,42.07,80830.48,0.0,0.98398,1e-05,3.20246]
[1778351043815,42.07,80830.48,0.0,0.98398,1e-05,3.20246]
[1778351049465,42.05,80830.85,0.0,0.98402,1e-05,3.19482]
[1778351050472,42.05,80836.1,0.0,0.98409,1e-05,3.1832]
[1778351053492,42.04,80837.33,0.0,0.98412,1e-05,3.17851]
[1778351053560,42.04,80837.33,0.0,0.98412,1e-05,3.17851]
[1778351056514,42.03,80840.95,0.0,0.98419,1e-05,3.16689]
[1778351061549,42.01,80841.34,0.0,0.98422,1e-05,3.16072]
[1778351063878,42.01,80841.36,0.0,0.98423,1e-05,3.1596]
[1778351064060,42.01,80841.36,0.0,0.98423,1e-05,3.1596]
[1778351066584,42.0,80839.3,0.0,0.98423,1e-05,3.15939]
[1778351067592,41.99,80837.05,0.0,0.98421,1e-05,3.16277]
[1778351069606,41.99,80834.83,0.0,0.9842,1e-05,3.16501]
[1778351073634,41.97,80829.31,0.0,0.98416,1e-05,3.16992]
[1778351074971,41.97,80829.31,0.0,0.98416,1e-05,3.16992]
[1778351075061,41.97,80829.31,0.0,0.98416,1e-05,3.16992]
[1778351075162,41.97,80825.23,0.0,0.98413,1e-05,3.17583]
[1778351080683,41.95,80827.18,0.0,0.98418,1e-05,3.16639]
[1778351081690,41.95,80832.66,0.0,0.98425,1e-05,3.1544]
[1778351084182,41.94,80833.28,0.0,0.98427,1e-05,3.1521]
[1778351084311,41.94,80833.28,0.0,0.98427,1e-05,3.1521]
[1778351089747,41.92,80835.88,0.0,0.98434,1e-05,3.13952]
[1778351092167,41.92,80836.99,0.0,0.98436,1e-05,3.13628]
[1778351092316,41.92,80836.99,0.0,0.98436,1e-05,3.13628]
[1778351092416,41.91,80839.88,0.0,0.98441,1e-05,3.1285]
[1778351093775,41.91,80845.31,0.0,0.98448,1e-05,3.11678]
[1778351100824,41.89,80845.82,0.0,0.98452,1e-05,3.10883]
[1778351103845,41.88,80851.62,0.0,0.98461,1e-05,3.09452]
[1778351104852,41.88,80855.07,0.0,0.98465,1e-05,3.08681]
[1778351105859,41.88,80858.37,0.0,0.9847,1e-05,3.07942]
[1778351106866,41.87,80864.78,0.0,0.98477,1e-05,3.06601]
[1778351108880,41.87,80866.29,0.0,0.9848,1e-05,3.06128]
[1778351111560,41.86,80865.62,0.0,0.9848,1e-05,3.06083]
[1778351111809,41.86,80865.62,0.0,0.9848,1e-05,3.06083]
[1778351117095,41.85,80865.96,0.0,0.98483,1e-05,3.05584]
[1778351118306,41.84,80874.64,0.0,0.98495,1e-05,3.03647]
[1778351119068,41.84,80874.64,0.0,0.98495,1e-05,3.03647]
[1778351119142,41.84,80876.29,0.0,0.98497,1e-05,3.03247]
[1778351120453,41.84,80876.29,0.0,0.98497,1e-05,3.03247]
[1778351120561,41.84,80876.8,0.0,0.98498,1e-05,3.03068]
[1778351126002,41.82,80879.47,0.0,0.98503,1e-05,3.02159]
[1778351128517,41.82,80879.93,0.0,0.98505,1e-05,3.01914]
[1778351128559,41.82,80879.79,0.0,0.98505,1e-05,3.01864]
[1778351128640,41.82,80879.79,0.0,0.98505,1e-05,3.01864]
[1778351128808,41.82,80879.79,0.0,0.98505,1e-05,3.01864]
[1778351130030,41.81,80879.62,0.0,0.98506,1e-05,3.01742]
[1778351135065,41.8,80879.99,0.0,0.98509,1e-05,3.01125]
[1778351137525,41.8,80879.71,0.0,0.98509,1e-05,3.01103]
[1778351137567,41.8,80880.14,0.0,0.9851,1e-05,3.00945]
[1778351143121,41.78,80881.15,0.0,0.98514,1e-05,3.00304]
[1778351148156,41.77,80882.73,0.0,0.98518,1e-05,2.99636]
[1778351149680,41.77,80884.04,0.0,0.9852,1e-05,2.99314]
[1778351149685,41.77,80884.04,0.0,0.9852,1e-05,2.99314]
[1778351149811,41.77,80884.04,0.0,0.9852,1e-05,2.99314]
[1778351150170,41.77,80884.52,0.0,0.98521,1e-05,2.9915]
[1778351151177,41.77,80890.59,0.0,0.98528,1e-05,2.9792]
[1778351152184,41.76,80899.52,0.0,0.98538,1e-05,2.96154]
[1778351155205,41.76,80904.71,0.0,0.98545,1e-05,2.94975]
[1778351157793,41.75,80905.23,0.0,0.98546,1e-05,2.9475]
[1778351157815,41.75,80905.23,0.0,0.98546,1e-05,2.9475]
[1778351157854,41.75,80905.23,0.0,0.98546,1e-05,2.9475]
[1778351158065,41.75,80905.23,0.0,0.98546,1e-05,2.9475]
[1778351158226,41.75,80905.14,0.0,0.98547,1e-05,2.94704]
[1778351161761,41.75,80905.51,0.0,0.98548,1e-05,2.94445]
[1778351162265,41.75,80932.73,0.0,0.98578,1e-05,2.89339]
[1778351163265,41.74,80948.79,0.0,0.98596,1e-05,2.86245]
[1778351164276,41.74,80952.82,0.0,0.986,1e-05,2.85455]
[1778351165648,41.74,80953.84,0.0,0.98602,1e-05,2.85221]
[1778351166288,41.74,80964.18,0.0,0.98613,1e-05,2.83277]
[1778351167295,41.74,80966.26,0.0,0.98615,1e-05,2.82855]
[1778351172330,41.73,80968.74,0.0,0.98619,1e-05,2.822]
[1778351177366,41.73,80974.19,0.0,0.98626,1e-05,2.81009]
[1778351178373,41.72,80980.71,0.0,0.98633,1e-05,2.79786]
[1778351180387,41.72,80985.99,0.0,0.98639,1e-05,2.78761]
[1778351181394,41.72,80980.84,0.0,0.98634,1e-05,2.7966]
[1778351184415,41.72,80972.87,0.0,0.98626,1e-05,2.81001]
[1778351185673,41.72,80972.87,0.0,0.98626,1e-05,2.81001]
[1778351186455,41.72,81011.72,0.0,0.98667,1e-05,2.73961]
[1778351187455,41.71,81022.97,0.0,0.98678,1e-05,2.719]
[1778351188465,41.71,80998.06,0.0,0.98653,1e-05,2.76325]
[1778351189472,41.71,80984.61,0.0,0.98639,1e-05,2.78721]
[1778351189673,41.71,80984.61,0.0,0.98639,1e-05,2.78721]
[1778351190479,41.71,80981.47,0.0,0.98636,1e-05,2.79256]
[1778351191486,41.71,80990.27,0.0,0.98646,1e-05,2.77474]
[1778351192493,41.71,80998.87,0.0,0.98655,1e-05,2.75896]
[1778351194507,41.71,80991.31,0.0,0.98648,1e-05,2.77198]
[1778351195514,41.71,80985.27,0.0,0.98642,1e-05,2.78256]
[1778351198535,41.7,80981.65,0.0,0.98638,1e-05,2.78811]
[1778351201556,41.7,80975.43,0.0,0.98633,1e-05,2.79834]
[1778351205945,41.7,80972.8,0.0,0.98631,1e-05,2.80165]
[1778351206008,41.7,80972.8,0.0,0.98631,1e-05,2.80165]
[1778351206064,41.7,80972.8,0.0,0.98631,1e-05,2.80165]
[1778351206594,41.69,80975.34,0.0,0.98634,1e-05,2.79667]
[1778351207601,41.69,80980.08,0.0,0.98639,1e-05,2.78772]
[1778351212636,41.69,80995.69,0.0,0.98656,1e-05,2.75789]
[1778351213643,41.69,81011.5,0.0,0.98672,1e-05,2.72934]
[1778351214650,41.69,81013.88,0.0,0.98675,1e-05,2.72487]
[1778351215657,41.69,81020.92,0.0,0.98682,1e-05,2.71214]
[1778351217672,41.68,81024.29,0.0,0.98686,1e-05,2.70578]
[1778351220693,41.68,81018.76,0.0,0.9868,1e-05,2.71498]
[1778351224224,41.68,81018.03,0.0,0.9868,1e-05,2.71586]
[1778351224311,41.68,81018.03,0.0,0.9868,1e-05,2.71586]
[1778351224325,41.68,81021.77,0.0,0.98684,1e-05,2.70884]
[1778351224888,41.68,81021.77,0.0,0.98684,1e-05,2.70884]
[1778351225063,41.68,81021.77,0.0,0.98684,1e-05,2.70884]
[1778351227746,41.68,81017.06,0.0,0.9868,1e-05,2.71661]
[1778351232793,41.68,81012.71,0.0,0.98676,1e-05,2.72331]
[1778351233793,41.67,81000.18,0.0,0.98663,1e-05,2.74544]
[1778351234800,41.67,80995.75,0.0,0.98659,1e-05,2.75312]
[1778351237821,41.67,81004.42,0.0,0.98668,1e-05,2.73681]
[1778351238828,41.67,81008.99,0.0,0.98673,1e-05,2.72842]
[1778351240415,41.67,81008.99,0.0,0.98673,1e-05,2.72842]
[1778351240564,41.67,81008.99,0.0,0.98673,1e-05,2.72842]
[1778351240614,41.67,81011.42,0.0,0.98675,1e-05,2.72364]
[1778351240767,41.67,81011.42,0.0,0.98675,1e-05,2.72364]
[1778351240810,41.67,81011.42,0.0,0.98675,1e-05,2.72364]
[1778351245877,41.67,81015.06,0.0,0.9868,1e-05,2.71613]
[1778351250983,41.66,81014.8,0.0,0.9868,1e-05,2.71578]
[1778351251068,41.66,81014.8,0.0,0.9868,1e-05,2.71578]
[1778351251121,41.66,81014.8,0.0,0.9868,1e-05,2.71578]
[1778351251312,41.66,81014.8,0.0,0.9868,1e-05,2.71578]
[1778351251326,41.66,81014.91,0.0,0.98681,1e-05,2.71363]
[1778351256232,41.66,81012.16,0.0,0.98679,1e-05,2.71792]
[1778351256317,41.66,81012.16,0.0,0.98679,1e-05,2.71792]
[1778351256349,41.66,81012.16,0.0,0.98679,1e-05,2.71792]
[1778351256561,41.66,81012.16,0.0,0.98679,1e-05,2.71792]
[1778351256660,41.66,81012.39,0.0,0.98679,1e-05,2.7171]
[1778351261063,41.66,81010.76,0.0,0.98678,1e-05,2.71939]
[1778351261160,41.66,81010.76,0.0,0.98678,1e-05,2.71939]
[1778351261314,41.66,81010.76,0.0,0.98678,1e-05,2.71939]
[1778351261410,41.66,81009.31,0.0,0.98676,1e-05,2.72155]
[1778351264008,41.65,81004.6,0.0,0.98672,1e-05,2.72951]
[1778351266452,41.65,81001.33,0.0,0.98669,1e-05,2.73513]
[1778351266530,41.65,81001.33,0.0,0.98669,1e-05,2.73513]
[1778351266564,41.65,81001.33,0.0,0.98669,1e-05,2.73513]
[1778351266631,41.65,80998.55,0.0,0.98666,1e-05,2.73962]
[1778351272060,41.65,80998.58,0.0,0.98667,1e-05,2.73831]
[1778351275562,41.65,80997.61,0.0,0.98666,1e-05,2.73955]
[1778351275639,41.65,80997.61,0.0,0.98666,1e-05,2.73955]
[1778351275740,41.64,80997.79,0.0,0.98667,1e-05,2.73872]
[1778351275814,41.64,80997.79,0.0,0.98667,1e-05,2.73872]
[1778351281123,41.64,80992.4,0.0,0.98662,1e-05,2.74711]
[1778351283072,41.64,80991.25,0.0,0.98661,1e-05,2.74892]
[1778351283144,41.64,80991.25,0.0,0.98661,1e-05,2.74892]
[1778351283245,41.64,80991.42,0.0,0.98661,1e-05,2.74807]
[1778351284875,41.64,80991.04,0.0,0.98661,1e-05,2.74849]
[1778351291193,41.63,80991.03,0.0,0.98662,1e-05,2.74689]
[1778351294845,41.63,80989.82,0.0,0.98661,1e-05,2.748]
[1778351295017,41.63,80989.82,0.0,0.98661,1e-05,2.748]
[1778351295067,41.63,80989.82,0.0,0.98661,1e-05,2.748]
[1778351295221,41.63,80987.96,0.0,0.98659,1e-05,2.75107]
[1778351299901,41.62,80991.56,0.0,0.98664,1e-05,2.74353]
[1778351300065,41.62,80991.56,0.0,0.98664,1e-05,2.74353]
[1778351300287,41.62,80992.3,0.0,0.98665,1e-05,2.74195]
[1778351301052,41.62,80992.3,0.0,0.98665,1e-05,2.74195]
[1778351301068,41.62,80992.3,0.0,0.98665,1e-05,2.74195]
[1778351306329,41.62,80992.49,0.0,0.98666,1e-05,2.74009]
[1778351311364,41.62,80993.05,0.0,0.98668,1e-05,2.73629]
[1778351315626,41.61,80992.57,0.0,0.98668,1e-05,2.73642]
[1778351315681,41.61,80992.57,0.0,0.98668,1e-05,2.73642]
[1778351315721,41.61,80992.57,0.0,0.98668,1e-05,2.73618]
[1778351315814,41.61,80992.57,0.0,0.98668,1e-05,2.73618]
[1778351321434,41.61,80996.74,0.0,0.98673,1e-05,2.72735]
[1778351326469,41.6,80996.81,0.0,0.98673,1e-05,2.72612]
[1778351328483,41.6,81002.18,0.0,0.98679,1e-05,2.71613]
[1778351329168,41.6,81002.18,0.0,0.98679,1e-05,2.71613]
[1778351329316,41.6,81002.18,0.0,0.98679,1e-05,2.71613]
[1778351329569,41.6,81002.18,0.0,0.98679,1e-05,2.71613]
[1778351329645,41.6,81006.66,0.0,0.98684,1e-05,2.70798]
[1778351335532,41.6,81015.96,0.0,0.98694,1e-05,2.69052]
[1778351337546,41.6,81020.49,0.0,0.98699,1e-05,2.68227]
[1778351338101,41.6,81020.49,0.0,0.98699,1e-05,2.68227]
[1778351338231,41.6,81020.49,0.0,0.98699,1e-05,2.68227]
[1778351338314,41.6,81020.49,0.0,0.98699,1e-05,2.68227]
[1778351338553,41.6,81021.4,0.0,0.987,1e-05,2.68055]
[1778351343592,41.6,81021.35,0.0,0.987,1e-05,2.68006]
[1778351344569,41.6,81021.35,0.0,0.987,1e-05,2.68006]
[1778351344677,41.6,81021.35,0.0,0.987,1e-05,2.68006]
[1778351344778,41.6,81020.87,0.0,0.98699,1e-05,2.6808]
[1778351344817,41.6,81020.87,0.0,0.98699,1e-05,2.6808]
[1778351347620,41.59,81029.52,0.0,0.98708,1e-05,2.66531]
[1778351349021,41.59,81025.54,0.0,0.98704,1e-05,2.67221]
[1778351349181,41.59,81025.54,0.0,0.98704,1e-05,2.67221]
[1778351349634,41.59,81026.77,0.0,0.98706,1e-05,2.66996]
[1778351351565,41.59,81027.85,0.0,0.98707,1e-05,2.66798]
[1778351356687,41.59,81025.76,0.0,0.98705,1e-05,2.67115]
[1778351357104,41.59,81025.76,0.0,0.98705,1e-05,2.67115]
[1778351357249,41.59,81025.76,0.0,0.98705,1e-05,2.67115]
[1778351357318,41.59,81025.76,0.0,0.98705,1e-05,2.67115]
[1778351357694,41.59,81025.87,0.0,0.98705,1e-05,2.67087]
[1778351360721,41.59,81020.79,0.0,0.987,1e-05,2.67954]
[1778351361069,41.59,81020.79,0.0,0.987,1e-05,2.67954]
[1778351361191,41.59,81020.79,0.0,0.987,1e-05,2.67954]
[1778351361317,41.59,81020.79,0.0,0.987,1e-05,2.67954]
[1778351361739,41.59,81017.58,0.0,0.98697,1e-05,2.68509]
[1778351362744,41.59,81024.67,0.0,0.98704,1e-05,2.67251]
[1778351364714,41.59,81028.32,0.0,0.98708,1e-05,2.66602]
[1778351364815,41.59,81028.32,0.0,0.98708,1e-05,2.66602]
[1778351364758,41.59,81031.42,0.0,0.98711,1e-05,2.66052]
[1778351364852,41.59,81031.42,0.0,0.98711,1e-05,2.66052]
[1778351365065,41.59,81031.42,0.0,0.98711,1e-05,2.66052]
[1778351370801,41.59,81031.5,0.0,0.98711,1e-05,2.65999]
[1778351371944,41.59,81031.94,0.0,0.98712,1e-05,2.65764]
[1778351372059,41.59,81031.94,0.0,0.98712,1e-05,2.65764]
[1778351372070,41.59,81031.94,0.0,0.98712,1e-05,2.65764]
[1778351372313,41.59,81031.94,0.0,0.98712,1e-05,2.65764]
[1778351372814,41.59,81032.29,0.0,0.98713,1e-05,2.65697]
[1778351377849,41.59,81032.85,0.0,0.98714,1e-05,2.65572]
[1778351382884,41.59,81032.91,0.0,0.98714,1e-05,2.65536]
[1778351384911,41.59,81033.06,0.0,0.98714,1e-05,2.65505]
[1778351385063,41.59,81033.06,0.0,0.98714,1e-05,2.65505]
[1778351385092,41.59,81033.06,0.0,0.98714,1e-05,2.65505]
[1778351385311,41.59,81033.06,0.0,0.98714,1e-05,2.65505]
[1778351385412,41.59,81032.31,0.0,0.98713,1e-05,2.65627]
[1778351391064,41.59,81030.91,0.0,0.98712,1e-05,2.65853]
[1778351391169,41.59,81030.91,0.0,0.98712,1e-05,2.65853]
[1778351391312,41.59,81030.91,0.0,0.98712,1e-05,2.65853]
[1778351391383,41.59,81029.09,0.0,0.9871,1e-05,2.66158]
[1778351396982,41.58,81029.19,0.0,0.9871,1e-05,2.66107]
[1778351401402,41.58,81029.28,0.0,0.98711,1e-05,2.66068]
[1778351401454,41.58,81029.28,0.0,0.98711,1e-05,2.66068]
[1778351401559,41.58,81029.28,0.0,0.98711,1e-05,2.66068]
[1778351401613,41.58,81027.7,0.0,0.98709,1e-05,2.66329]
[1778351407056,41.58,81030.83,0.0,0.98713,1e-05,2.65742]
[1778351410360,41.58,81029.62,0.0,0.98711,1e-05,2.65938]
[1778351410464,41.58,81029.62,0.0,0.98711,1e-05,2.65938]
[1778351410570,41.58,81029.62,0.0,0.98711,1e-05,2.65938]
[1778351410622,41.58,81030.29,0.0,0.98712,1e-05,2.65806]
[1778351412091,41.58,81037.88,0.0,0.9872,1e-05,2.64476]
[1778351417126,41.58,81043.77,0.0,0.98726,1e-05,2.6343]
[1778351418136,41.58,81054.02,0.0,0.98736,1e-05,2.61654]
[1778351418901,41.58,81054.02,0.0,0.98736,1e-05,2.61654]
[1778351419140,41.58,81060.75,0.0,0.98742,1e-05,2.60495]
[1778351420147,41.58,81056.95,0.0,0.98739,1e-05,2.61152]
[1778351422899,41.58,81058.07,0.0,0.9874,1e-05,2.60962]
[1778351423168,41.58,81058.93,0.0,0.98741,1e-05,2.60816]
[1778351427801,41.58,81054.93,0.0,0.98737,1e-05,2.61514]
[1778351428203,41.58,81047.55,0.0,0.98729,1e-05,2.6279]
[1778351430217,41.58,81046.39,0.0,0.98728,1e-05,2.6299]
[1778351433238,41.58,81043.17,0.0,0.98726,1e-05,2.6339]
[1778351436144,41.58,81043.54,0.0,0.98726,1e-05,2.63321]
[1778351436314,41.58,81043.54,0.0,0.98726,1e-05,2.63321]
[1778351436398,41.58,81043.54,0.0,0.98726,1e-05,2.63321]
[1778351436567,41.58,81043.54,0.0,0.98726,1e-05,2.63321]
[1778351436666,41.58,81046.87,0.0,0.9873,1e-05,2.62738]
[1778351439829,41.58,81045.48,0.0,0.98728,1e-05,2.62977]
[1778351439850,41.58,81039.36,0.0,0.98722,1e-05,2.64035]
[1778351439972,41.58,81039.36,0.0,0.98722,1e-05,2.64035]
[1778351440060,41.58,81039.36,0.0,0.98722,1e-05,2.64035]
[1778351440287,41.58,81039.04,0.0,0.98722,1e-05,2.64091]
[1778351443308,41.58,81030.39,0.0,0.98713,1e-05,2.65587]
[1778351445008,41.58,81030.33,0.0,0.98713,1e-05,2.65593]
[1778351445065,41.58,81030.33,0.0,0.98713,1e-05,2.65593]
[1778351445211,41.58,81030.33,0.0,0.98713,1e-05,2.65593]
[1778351445311,41.58,81030.33,0.0,0.98713,1e-05,2.65593]
[1778351445411,41.58,81031.0,0.0,0.98714,1e-05,2.65463]
[1778351447336,41.58,81034.39,0.0,0.98717,1e-05,2.64865]
[1778351450216,41.58,81033.5,0.0,0.98717,1e-05,2.65011]
[1778351450310,41.58,81033.5,0.0,0.98717,1e-05,2.65011]
[1778351450388,41.58,81033.5,0.0,0.98717,1e-05,2.65011]
[1778351450561,41.58,81033.5,0.0,0.98717,1e-05,2.65011]
[1778351450573,41.58,81030.42,0.0,0.98714,1e-05,2.65538]
[1778351452371,41.58,81027.02,0.0,0.9871,1e-05,2.66126]
[1778351457406,41.58,81026.87,0.0,0.9871,1e-05,2.66109]
[1778351461936,41.58,81028.74,0.0,0.98712,1e-05,2.65753]
[1778351462076,41.58,81028.74,0.0,0.98712,1e-05,2.65753]
[1778351462242,41.58,81028.74,0.0,0.98712,1e-05,2.65753]
[1778351462311,41.58,81028.74,0.0,0.98712,1e-05,2.65753]
[1778351462441,41.58,81030.94,0.0,0.98715,1e-05,2.65362]
[1778351467476,41.57,81030.17,0.0,0.98714,1e-05,2.65468]
[1778351472511,41.57,81027.64,0.0,0.98712,1e-05,2.6588]
[1778351475649,41.57,81027.69,0.0,0.98712,1e-05,2.65858]
[1778351475812,41.57,81027.69,0.0,0.98712,1e-05,2.65858]
[1778351475932,41.57,81027.69,0.0,0.98712,1e-05,2.65858]
[1778351475909,41.57,81028.14,0.0,0.98712,1e-05,2.65773]
[1778351476059,41.57,81028.14,0.0,0.98712,1e-05,2.65773]
[1778351481937,41.57,81027.36,0.0,0.98712,1e-05,2.65879]
[1778351482064,41.57,81026.2,0.0,0.9871,1e-05,2.66076]
[1778351482411,41.57,81026.2,0.0,0.9871,1e-05,2.66076]
[1778351482559,41.57,81026.2,0.0,0.9871,1e-05,2.66076]
[1778351482636,41.57,81027.0,0.0,0.98711,1e-05,2.65929]
[1778351487691,41.57,81027.38,0.0,0.98712,1e-05,2.65832]
[1778351490233,41.57,81027.25,0.0,0.98712,1e-05,2.65842]
[1778351490310,41.57,81027.25,0.0,0.98712,1e-05,2.65842]
[1778351490651,41.57,81027.25,0.0,0.98712,1e-05,2.65842]
[1778351490810,41.57,81027.25,0.0,0.98712,1e-05,2.65842]
[1778351490912,41.57,81027.25,0.0,0.98712,1e-05,2.65837]
[1778351494736,41.57,81009.56,0.0,0.98695,1e-05,2.68767]
[1778351495744,41.57,81007.65,0.0,0.98693,1e-05,2.69093]
[1778351496752,41.57,81000.02,0.0,0.98685,1e-05,2.70432]
[1778351497632,41.57,81000.02,0.0,0.98685,1e-05,2.70432]
[1778351497811,41.57,81000.02,0.0,0.98685,1e-05,2.70432]
[1778351497910,41.57,80997.76,0.0,0.98683,1e-05,2.70819]
[1778351498072,41.57,80997.76,0.0,0.98683,1e-05,2.70819]
[1778351498310,41.57,80997.76,0.0,0.98683,1e-05,2.70819]
[1778351503801,41.57,80996.88,0.0,0.98683,1e-05,2.70889]
[1778351508836,41.56,80996.92,0.0,0.98683,1e-05,2.70812]
[1778351511268,41.56,80996.58,0.0,0.98683,1e-05,2.70845]
[1778351511312,41.56,80996.58,0.0,0.98683,1e-05,2.70845]
[1778351511769,41.56,80996.58,0.0,0.98683,1e-05,2.70845]
[1778351511809,41.56,80996.58,0.0,0.98683,1e-05,2.70845]
[1778351511857,41.56,80996.49,0.0,0.98683,1e-05,2.70848]
[1778351516809,41.56,80995.78,0.0,0.98683,1e-05,2.70919]
[1778351516892,41.56,81001.94,0.0,0.98689,1e-05,2.69814]
[1778351517081,41.56,81001.94,0.0,0.98689,1e-05,2.69814]
[1778351517340,41.56,81001.94,0.0,0.98689,1e-05,2.69814]
[1778351517568,41.56,81001.94,0.0,0.98689,1e-05,2.69814]
[1778351517899,41.56,81002.35,0.0,0.98689,1e-05,2.6973]
[1778351521736,41.56,81001.83,0.0,0.98689,1e-05,2.69789]
[1778351521811,41.56,81001.83,0.0,0.98689,1e-05,2.69789]
[1778351521927,41.56,81001.51,0.0,0.98689,1e-05,2.69835]
[1778351522161,41.56,81001.51,0.0,0.98689,1e-05,2.69835]
[1778351522310,41.56,81001.51,0.0,0.98689,1e-05,2.69835]
[1778351526573,41.56,81003.21,0.0,0.98691,1e-05,2.6949]
[1778351526810,41.56,81003.21,0.0,0.98691,1e-05,2.6949]
[1778351526962,41.56,81008.18,0.0,0.98696,1e-05,2.68602]
[1778351527296,41.56,81008.18,0.0,0.98696,1e-05,2.68602]
[1778351527309,41.56,81008.18,0.0,0.98696,1e-05,2.68602]
[1778351530935,41.56,81012.02,0.0,0.987,1e-05,2.67899]
[1778351530990,41.55,81015.49,0.0,0.98703,1e-05,2.67281]
[1778351531072,41.55,81015.49,0.0,0.98703,1e-05,2.67281]
[1778351531334,41.55,81015.49,0.0,0.98703,1e-05,2.67281]
[1778351531565,41.55,81015.49,0.0,0.98703,1e-05,2.67281]
[1778351531997,41.55,81016.54,0.0,0.98704,1e-05,2.6709]
[1778351534011,41.55,81018.76,0.0,0.98707,1e-05,2.66687]
[1778351538165,41.55,81018.36,0.0,0.98706,1e-05,2.66739]
[1778351538308,41.55,81018.36,0.0,0.98706,1e-05,2.66739]
[1778351539046,41.55,81011.45,0.0,0.987,1e-05,2.6794]
[1778351542209,41.55,81010.7,0.0,0.98699,1e-05,2.68046]
[1778351542311,41.55,81010.7,0.0,0.98699,1e-05,2.68046]
[1778351542392,41.55,81021.38,0.0,0.9871,1e-05,2.6617]
[1778351543067,41.55,81021.38,0.0,0.9871,1e-05,2.6617]
[1778351543075,41.55,81028.19,0.0,0.98717,1e-05,2.64974]
[1778351546025,41.55,81030.77,0.0,0.98719,1e-05,2.64517]
[1778351546059,41.55,81030.77,0.0,0.98719,1e-05,2.64517]
[1778351551131,41.55,81035.66,0.0,0.98725,1e-05,2.63502]
[1778351552544,41.55,81035.66,0.0,0.98725,1e-05,2.63502]
[1778351552559,41.55,81035.66,0.0,0.98725,1e-05,2.63502]
[1778351556568,41.55,81034.42,0.0,0.98724,1e-05,2.63711]
[1778351556810,41.55,81034.42,0.0,0.98724,1e-05,2.63711]
[1778351556819,41.55,81032.92,0.0,0.98722,1e-05,2.63969]
[1778351562212,41.55,81030.59,0.0,0.9872,1e-05,2.64362]
[1778351565059,41.55,81030.62,0.0,0.9872,1e-05,2.64352]
[1778351570268,41.55,81032.01,0.0,0.98721,1e-05,2.64094]
[1778351574493,41.55,81032.12,0.0,0.98722,1e-05,2.64067]
[1778351574564,41.55,81032.12,0.0,0.98722,1e-05,2.64067]
[1778351574594,41.55,81032.12,0.0,0.98722,1e-05,2.64062]
[1778351575295,41.55,81032.12,0.0,0.98722,1e-05,2.64062]
[1778351575308,41.55,81032.12,0.0,0.98722,1e-05,2.64062]
[1778351580338,41.55,81031.32,0.0,0.98721,1e-05,2.64187]
[1778351585373,41.55,81032.13,0.0,0.98722,1e-05,2.64032]
[1778351589206,41.55,81033.17,0.0,0.98723,1e-05,2.63844]
[1778351589310,41.55,81033.17,0.0,0.98723,1e-05,2.63844]
[1778351589441,41.55,81033.17,0.0,0.98723,1e-05,2.63844]
[1778351589560,41.55,81033.17,0.0,0.98723,1e-05,2.63844]
[1778351589659,41.55,81031.8,0.0,0.98721,1e-05,2.64077]
[1778351596453,41.55,81032.33,0.0,0.98722,1e-05,2.63969]
[1778351601489,41.55,81026.54,0.0,0.98716,1e-05,2.64965]
[1778351602574,41.55,81026.54,0.0,0.98716,1e-05,2.64965]
[1778351602813,41.55,81026.54,0.0,0.98716,1e-05,2.64965]
[1778351602872,41.55,81024.56,0.0,0.98714,1e-05,2.65303]
[1778351603121,41.55,81024.56,0.0,0.98714,1e-05,2.65303]
[1778351603311,41.55,81024.56,0.0,0.98714,1e-05,2.65303]
[1778351608537,41.55,81018.88,0.0,0.98709,1e-05,2.66266]
[1778351610689,41.55,81018.6,0.0,0.98709,1e-05,2.66308]
[1778351610811,41.55,81018.6,0.0,0.98709,1e-05,2.66308]
[1778351610863,41.55,81019.0,0.0,0.98709,1e-05,2.66232]
[1778351611202,41.55,81019.0,0.0,0.98709,1e-05,2.66232]
[1778351611309,41.55,81019.0,0.0,0.98709,1e-05,2.66232]
[1778351616593,41.54,81026.71,0.0,0.98718,1e-05,2.64695]
[1778351618428,41.54,81030.11,0.0,0.98721,1e-05,2.64099]
[1778351618561,41.54,81030.11,0.0,0.98721,1e-05,2.64099]
[1778351618607,41.54,81029.38,0.0,0.9872,1e-05,2.64224]
[1778351619525,41.54,81029.38,0.0,0.9872,1e-05,2.64224]
[1778351619560,41.54,81029.38,0.0,0.9872,1e-05,2.64224]
[1778351622433,41.54,81032.08,0.0,0.98723,1e-05,2.63747]
[1778351622566,41.54,81032.08,0.0,0.98723,1e-05,2.63747]
[1778351622635,41.54,81032.44,0.0,0.98724,1e-05,2.63683]
[1778351623291,41.54,81032.44,0.0,0.98724,1e-05,2.63683]
[1778351623321,41.54,81032.44,0.0,0.98724,1e-05,2.63683]
[1778351628677,41.54,81032.15,0.0,0.98723,1e-05,2.63722]
[1778351633712,41.54,81033.69,0.0,0.98725,1e-05,2.63444]
[1778351636641,41.54,81033.99,0.0,0.98725,1e-05,2.6339]
[1778351636811,41.54,81033.99,0.0,0.98725,1e-05,2.6339]
[1778351636912,41.54,81034.02,0.0,0.98725,1e-05,2.63381]
[1778351637235,41.54,81034.02,0.0,0.98725,1e-05,2.63381]
[1778351637309,41.54,81034.02,0.0,0.98725,1e-05,2.63381]
[1778351642775,41.54,81033.24,0.0,0.98725,1e-05,2.63504]
[1778351647810,41.54,81032.69,0.0,0.98724,1e-05,2.63588]
[1778351650182,41.54,81031.33,0.0,0.98723,1e-05,2.63819]
[1778351650323,41.54,81031.33,0.0,0.98723,1e-05,2.63819]
[1778351650842,41.54,81030.24,0.0,0.98722,1e-05,2.64005]
[1778351651156,41.54,81030.24,0.0,0.98722,1e-05,2.64005]
[1778351651310,41.54,81030.24,0.0,0.98722,1e-05,2.64005]
[1778351656884,41.54,81027.79,0.0,0.98719,1e-05,2.64407]
[1778351660660,41.54,81025.73,0.0,0.98717,1e-05,2.64753]
[1778351660812,41.54,81025.73,0.0,0.98717,1e-05,2.64753]
[1778351661064,41.54,81025.73,0.0,0.98717,1e-05,2.64753]
[1778351660914,41.54,81025.11,0.0,0.98717,1e-05,2.64856]
[1778351661312,41.54,81025.11,0.0,0.98717,1e-05,2.64856]
[1778351666956,41.54,81023.28,0.0,0.98715,1e-05,2.65144]
[1778351671992,41.54,81022.33,0.0,0.98715,1e-05,2.65131]
[1778351677026,41.54,81022.61,0.0,0.98716,1e-05,2.65056]
[1778351680039,41.54,81023.23,0.0,0.98716,1e-05,2.64938]
[1778351680062,41.54,81023.23,0.0,0.98716,1e-05,2.64938]
[1778351680087,41.54,81023.26,0.0,0.98716,1e-05,2.64928]
[1778351680329,41.54,81023.26,0.0,0.98716,1e-05,2.64928]
[1778351680559,41.54,81023.26,0.0,0.98716,1e-05,2.64928]
[1778351684618,41.54,81025.73,0.0,0.98719,1e-05,2.6448]
[1778351684806,41.54,81025.73,0.0,0.98719,1e-05,2.6448]
[1778351684814,41.54,81025.73,0.0,0.98719,1e-05,2.6448]
[1778351685061,41.54,81025.73,0.0,0.98719,1e-05,2.6448]
[1778351685082,41.54,81025.57,0.0,0.98719,1e-05,2.64504]
[1778351689251,41.54,81022.88,0.0,0.98716,1e-05,2.64958]
[1778351689313,41.54,81022.88,0.0,0.98716,1e-05,2.64958]
[1778351689540,41.54,81022.88,0.0,0.98716,1e-05,2.64958]
[1778351689571,41.54,81022.88,0.0,0.98716,1e-05,2.64958]
[1778351690117,41.54,81022.63,0.0,0.98716,1e-05,2.64998]
[1778351695152,41.54,81022.47,0.0,0.98716,1e-05,2.65004]
[1778351700187,41.54,81022.58,0.0,0.98716,1e-05,2.64964]
[1778351704215,41.53,81013.33,0.0,0.98707,1e-05,2.66568]
[1778351705222,41.53,81002.97,0.0,0.98696,1e-05,2.68384]
[1778351706229,41.53,81002.7,0.0,0.98696,1e-05,2.68422]
[1778351709571,41.53,80999.17,0.0,0.98693,1e-05,2.69025]
[1778351709815,41.53,80999.17,0.0,0.98693,1e-05,2.69025]
[1778351709931,41.53,80999.17,0.0,0.98693,1e-05,2.69025]
[1778351710066,41.53,80999.17,0.0,0.98693,1e-05,2.69025]
[1778351710165,41.53,80998.08,0.0,0.98692,1e-05,2.69196]
[1778351715292,41.53,80999.23,0.0,0.98693,1e-05,2.68937]
[1778351720327,41.53,80999.19,0.0,0.98694,1e-05,2.68891]
[1778351723248,41.53,80998.1,0.0,0.98693,1e-05,2.69063]
[1778351723319,41.53,80998.1,0.0,0.98693,1e-05,2.69063]
[1778351723348,41.53,80996.25,0.0,0.98691,1e-05,2.69379]
[1778351724313,41.53,80996.25,0.0,0.98691,1e-05,2.69379]
[1778351729390,41.53,80997.06,0.0,0.98692,1e-05,2.69169]
[1778351731328,41.53,80997.06,0.0,0.98692,1e-05,2.69169]
[1778351731548,41.53,80997.06,0.0,0.98692,1e-05,2.69169]
[1778351731566,41.53,80997.06,0.0,0.98692,1e-05,2.69169]
[1778351731589,41.53,80997.01,0.0,0.98693,1e-05,2.69001]
[1778351734425,41.52,80991.89,0.0,0.98688,1e-05,2.69875]
[1778351736130,41.52,80991.89,0.0,0.98688,1e-05,2.69875]
[1778351736166,41.52,80989.79,0.0,0.98686,1e-05,2.70222]
[1778351736312,41.52,80989.79,0.0,0.98686,1e-05,2.70222]
[1778351738967,41.52,80985.54,0.0,0.98682,1e-05,2.70962]
[1778351739071,41.52,80985.54,0.0,0.98682,1e-05,2.70962]
[1778351742831,41.52,80982.14,0.0,0.98678,1e-05,2.71507]
[1778351742971,41.52,80982.14,0.0,0.98678,1e-05,2.71507]
[1778351743069,41.52,80982.14,0.0,0.98678,1e-05,2.71507]
[1778351743126,41.52,80982.88,0.0,0.98679,1e-05,2.71343]
[1778351747716,41.52,80979.91,0.0,0.98677,1e-05,2.71823]
[1778351747815,41.52,80979.91,0.0,0.98677,1e-05,2.71823]
[1778351747966,41.52,80979.91,0.0,0.98677,1e-05,2.71823]
[1778351748067,41.52,80979.91,0.0,0.98677,1e-05,2.71823]
[1778351748167,41.52,80979.46,0.0,0.98676,1e-05,2.7187]
[1778351753560,41.51,80976.69,0.0,0.98674,1e-05,2.72277]
[1778351754567,41.51,80971.8,0.0,0.98669,1e-05,2.73134]
[1778351756581,41.51,80967.61,0.0,0.98665,1e-05,2.73848]
[1778351757372,41.51,80967.61,0.0,0.98665,1e-05,2.73848]
[1778351757564,41.51,80967.61,0.0,0.98665,1e-05,2.73848]
[1778351757716,41.51,80967.61,0.0,0.98665,1e-05,2.73848]
[1778351757819,41.51,80967.61,0.0,0.98665,1e-05,2.73848]
[1778351757920,41.51,80967.13,0.0,0.98665,1e-05,2.73893]
[1778351761620,41.51,80962.19,0.0,0.9866,1e-05,2.74719]
[1778351762626,41.51,80957.96,0.0,0.98656,1e-05,2.75459]
[1778351764747,41.51,80957.98,0.0,0.98656,1e-05,2.75433]
[1778351764812,41.51,80957.98,0.0,0.98656,1e-05,2.75433]
[1778351764824,41.51,80955.43,0.0,0.98653,1e-05,2.75846]
[1778351766471,41.51,80958.47,0.0,0.98657,1e-05,2.75298]
[1778351766566,41.51,80958.47,0.0,0.98657,1e-05,2.75298]
[1778351771689,41.5,80959.81,0.0,0.98659,1e-05,2.74894]
[1778351773508,41.5,80959.41,0.0,0.98658,1e-05,2.74966]
[1778351773562,41.5,80959.41,0.0,0.98658,1e-05,2.74966]
[1778351773753,41.5,80959.41,0.0,0.98658,1e-05,2.74966]
[1778351773821,41.5,80959.41,0.0,0.98658,1e-05,2.74966]
[1778351773905,41.5,80959.38,0.0,0.98659,1e-05,2.74926]
[1778351778746,41.5,80966.33,0.0,0.98666,1e-05,2.73564]
[1778351779772,41.5,80966.33,0.0,0.98666,1e-05,2.73564]
[1778351779824,41.5,80966.33,0.0,0.98666,1e-05,2.73564]
[1778351780148,41.5,80966.33,0.0,0.98666,1e-05,2.73564]
[1778351780249,41.5,80969.0,0.0,0.98669,1e-05,2.73065]
[1778351780313,41.5,80969.0,0.0,0.98669,1e-05,2.73065]
[1778351785356,41.49,80968.94,0.0,0.9867,1e-05,2.7298]
[1778351785549,41.49,80968.94,0.0,0.9867,1e-05,2.7298]
[1778351785563,41.49,80968.94,0.0,0.9867,1e-05,2.7298]
[1778351785795,41.49,80968.56,0.0,0.9867,1e-05,2.73028]
[1778351789962,41.49,80969.02,0.0,0.9867,1e-05,2.72889]
[1778351790064,41.49,80969.02,0.0,0.9867,1e-05,2.72889]
[1778351790165,41.49,80967.87,0.0,0.98669,1e-05,2.73075]
[1778351790291,41.49,80967.87,0.0,0.98669,1e-05,2.73075]
[1778351790319,41.49,80967.87,0.0,0.98669,1e-05,2.73075]
[1778351792844,41.49,80972.5,0.0,0.98675,1e-05,2.72034]
[1778351794098,41.49,80972.5,0.0,0.98675,1e-05,2.72034]
[1778351794159,41.49,80973.8,0.0,0.98677,1e-05,2.71784]
[1778351794311,41.49,80973.8,0.0,0.98677,1e-05,2.71784]
[1778351794631,41.49,80973.8,0.0,0.98677,1e-05,2.71784]
[1778351794811,41.49,80973.8,0.0,0.98677,1e-05,2.71784]
[1778351794858,41.49,80974.84,0.0,0.98678,1e-05,2.71582]
[1778351797879,41.49,80982.23,0.0,0.98685,1e-05,2.70217]
[1778351798955,41.49,80982.23,0.0,0.98685,1e-05,2.70217]
[1778351799060,41.49,80982.23,0.0,0.98685,1e-05,2.70217]
[1778351799161,41.49,80983.17,0.0,0.98687,1e-05,2.70036]
[1778351799562,41.49,80983.17,0.0,0.98687,1e-05,2.70036]
[1778351799808,41.49,80983.17,0.0,0.98687,1e-05,2.70036]
[1778351805936,41.48,80976.16,0.0,0.9868,1e-05,2.71184]
[1778351807047,41.48,80976.16,0.0,0.9868,1e-05,2.71184]
[1778351807064,41.48,80976.16,0.0,0.9868,1e-05,2.71184]
[1778351807149,41.48,80970.58,0.0,0.98674,1e-05,2.72164]
[1778351807875,41.48,80970.58,0.0,0.98674,1e-05,2.72164]
[1778351808065,41.48,80970.58,0.0,0.98674,1e-05,2.72164]
[1778351812631,41.48,80972.25,0.0,0.98677,1e-05,2.71781]
[1778351812820,41.48,80972.25,0.0,0.98677,1e-05,2.71781]
[1778351812991,41.48,80972.25,0.0,0.98677,1e-05,2.71781]
[1778351813062,41.48,80972.25,0.0,0.98677,1e-05,2.71781]
[1778351813068,41.48,80971.59,0.0,0.98676,1e-05,2.71882]
[1778351819027,41.48,80971.86,0.0,0.98677,1e-05,2.71735]
[1778351820309,41.47,80971.2,0.0,0.98676,1e-05,2.71837]
[1778351820567,41.47,80971.2,0.0,0.98676,1e-05,2.71837]
[1778351820910,41.47,80971.2,0.0,0.98676,1e-05,2.71837]
[1778351821065,41.47,80971.2,0.0,0.98676,1e-05,2.71837]
[1778351821162,41.47,80970.61,0.0,0.98676,1e-05,2.71926]
[1778351824062,41.47,80966.64,0.0,0.98672,1e-05,2.72585]
[1778351824310,41.47,80966.64,0.0,0.98672,1e-05,2.72585]
[1778351824561,41.47,80966.64,0.0,0.98672,1e-05,2.72585]
[1778351824768,41.47,80966.64,0.0,0.98672,1e-05,2.72585]
[1778351824815,41.47,80966.64,0.0,0.98672,1e-05,2.72585]
[1778351825069,41.47,80965.93,0.0,0.98671,1e-05,2.72695]
[1778351829098,41.47,80969.55,0.0,0.98675,1e-05,2.71976]
[1778351829799,41.47,80969.55,0.0,0.98675,1e-05,2.71976]
[1778351829812,41.47,80969.55,0.0,0.98675,1e-05,2.71976]
[1778351830105,41.47,80969.08,0.0,0.98675,1e-05,2.72043]
[1778351830444,41.47,80969.08,0.0,0.98675,1e-05,2.72043]
[1778351830561,41.47,80969.08,0.0,0.98675,1e-05,2.72043]
[1778351836075,41.47,80968.33,0.0,0.98675,1e-05,2.72091]
[1778351836310,41.47,80968.33,0.0,0.98675,1e-05,2.72091]
[1778351836147,41.47,80967.05,0.0,0.98673,1e-05,2.72302]
[1778351836462,41.47,80967.05,0.0,0.98673,1e-05,2.72302]
[1778351836561,41.47,80967.05,0.0,0.98673,1e-05,2.72302]
[1778351837154,41.47,80967.71,0.0,0.98674,1e-05,2.72166]
[1778351839175,41.46,80974.67,0.0,0.98682,1e-05,2.70888]
[1778351839762,41.46,80974.67,0.0,0.98682,1e-05,2.70888]
[1778351839810,41.46,80974.67,0.0,0.98682,1e-05,2.70888]
[1778351840023,41.46,80974.67,0.0,0.98682,1e-05,2.70888]
[1778351840063,41.46,80974.67,0.0,0.98682,1e-05,2.70888]
[1778351840175,41.46,80973.91,0.0,0.98681,1e-05,2.71008]
[1778351844203,41.46,80969.1,0.0,0.98676,1e-05,2.71799]
[1778351845081,41.46,80969.1,0.0,0.98676,1e-05,2.71799]
[1778351845314,41.46,80969.1,0.0,0.98676,1e-05,2.71799]
[1778351847149,41.46,80968.31,0.0,0.98676,1e-05,2.71905]
[1778351847310,41.46,80968.31,0.0,0.98676,1e-05,2.71905]
[1778351847225,41.46,80968.01,0.0,0.98676,1e-05,2.7194]
[1778351848232,41.46,80968.18,0.0,0.98676,1e-05,2.71892]
[1778351853268,41.46,80967.85,0.0,0.98677,1e-05,2.71705]
[1778351854676,41.46,80967.85,0.0,0.98677,1e-05,2.71705]
[1778351854814,41.46,80967.85,0.0,0.98677,1e-05,2.71705]
[1778351860318,41.45,80967.31,0.0,0.98677,1e-05,2.71675]
[1778351865355,41.45,80967.19,0.0,0.98677,1e-05,2.71606]
[1778351867623,41.45,80967.19,0.0,0.98677,1e-05,2.71606]
[1778351867810,41.45,80967.19,0.0,0.98677,1e-05,2.71606]
[1778351867866,41.45,80965.88,0.0,0.98676,1e-05,2.71786]
[1778351868992,41.45,80965.88,0.0,0.98676,1e-05,2.71786]
[1778351869062,41.45,80965.88,0.0,0.98676,1e-05,2.71786]
[1778351869093,41.45,80960.14,0.0,0.9867,1e-05,2.72793]
[1778351869383,41.45,80954.77,0.0,0.98665,1e-05,2.73757]
[1778351872404,41.45,80959.1,0.0,0.9867,1e-05,2.72914]
[1778351873530,41.45,80959.1,0.0,0.9867,1e-05,2.72914]
[1778351873560,41.45,80959.1,0.0,0.9867,1e-05,2.72914]
[1778351873685,41.44,80964.05,0.0,0.98675,1e-05,2.72007]
[1778351874500,41.44,80964.05,0.0,0.98675,1e-05,2.72007]
[1778351874564,41.44,80964.05,0.0,0.98675,1e-05,2.72007]
[1778351880460,41.44,80963.36,0.0,0.98675,1e-05,2.72001]
[1778351885495,41.44,80963.12,0.0,0.98675,1e-05,2.71954]
[1778351886473,41.44,80963.12,0.0,0.98675,1e-05,2.71954]
[1778351886560,41.44,80963.12,0.0,0.98675,1e-05,2.71954]
[1778351886624,41.44,80963.05,0.0,0.98675,1e-05,2.71948]
[1778351887571,41.44,80963.05,0.0,0.98675,1e-05,2.71948]
[1778351887812,41.44,80963.05,0.0,0.98675,1e-05,2.71948]
[1778351894442,41.43,80962.9,0.0,0.98676,1e-05,2.71869]
[1778351894568,41.43,80962.9,0.0,0.98676,1e-05,2.71869]
[1778351894667,41.43,80968.3,0.0,0.98681,1e-05,2.70869]
[1778351895965,41.43,80968.3,0.0,0.98681,1e-05,2.70869]
[1778351896076,41.43,80968.3,0.0,0.98681,1e-05,2.70869]
[1778351901608,41.43,80970.56,0.0,0.98684,1e-05,2.70362]
[1778351906461,41.43,80970.31,0.0,0.98684,1e-05,2.70347]
[1778351906560,41.43,80970.31,0.0,0.98684,1e-05,2.70347]
[1778351906643,41.43,80969.68,0.0,0.98684,1e-05,2.70445]
[1778351907665,41.43,80969.68,0.0,0.98684,1e-05,2.70445]
[1778351907812,41.43,80969.68,0.0,0.98684,1e-05,2.70445]
[1778351913692,41.42,80970.43,0.0,0.98686,1e-05,2.70053]
[1778351918727,41.42,80970.32,0.0,0.98686,1e-05,2.7]
[1778351922404,41.42,80970.32,0.0,0.98686,1e-05,2.7]
[1778351922561,41.42,80970.29,0.0,0.98686,1e-05,2.69962]
[1778351922905,41.42,80970.29,0.0,0.98686,1e-05,2.69962]
[1778351923061,41.42,80970.29,0.0,0.98686,1e-05,2.69962]
[1778351923160,41.42,80970.32,0.0,0.98687,1e-05,2.69928]
[1778351930812,41.42,80969.15,0.0,0.98686,1e-05,2.70034]
[1778351931717,41.42,80969.15,0.0,0.98686,1e-05,2.70034]
[1778351931810,41.42,80969.15,0.0,0.98686,1e-05,2.70034]
[1778351932826,41.42,80965.41,0.0,0.98682,1e-05,2.70671]
[1778351934840,41.41,80960.37,0.0,0.98677,1e-05,2.7154]
[1778351935616,41.41,80960.37,0.0,0.98677,1e-05,2.7154]
[1778351935809,41.41,80960.37,0.0,0.98677,1e-05,2.7154]
[1778351936167,41.41,80960.37,0.0,0.98677,1e-05,2.7154]
[1778351936311,41.41,80960.37,0.0,0.98677,1e-05,2.7154]
[1778351936410,41.41,80961.04,0.0,0.98678,1e-05,2.71386]
[1778351942115,41.41,80961.42,0.0,0.98679,1e-05,2.71251]
[1778351942493,41.41,80961.34,0.0,0.98679,1e-05,2.71232]
[1778351942562,41.41,80961.34,0.0,0.98679,1e-05,2.71232]
[1778351947931,41.41,80960.36,0.0,0.98679,1e-05,2.71308]
[1778351950952,41.41,80963.01,0.0,0.98682,1e-05,2.70786]
[1778351953237,41.4,80963.23,0.0,0.98682,1e-05,2.70732]
[1778351953312,41.4,80963.23,0.0,0.98682,1e-05,2.70732]
[1778351953401,41.4,80967.77,0.0,0.98687,1e-05,2.69907]
[1778351954980,41.4,80969.9,0.0,0.98689,1e-05,2.69501]
[1778351960285,41.4,80968.92,0.0,0.98688,1e-05,2.69622]
[1778351960311,41.4,80968.92,0.0,0.98688,1e-05,2.69622]
[1778351966059,41.4,80969.41,0.0,0.98689,1e-05,2.6944]
[1778351971094,41.4,80969.54,0.0,0.98691,1e-05,2.69196]
[1778351973758,41.4,80969.59,0.0,0.98691,1e-05,2.69161]
[1778351973811,41.4,80969.59,0.0,0.98691,1e-05,2.69161]
[1778351976129,41.39,80963.87,0.0,0.98685,1e-05,2.70138]
[1778351981164,41.39,80961.98,0.0,0.98684,1e-05,2.70397]
[1778351982171,41.39,80959.9,0.0,0.98682,1e-05,2.70753]
[1778351983032,41.39,80959.9,0.0,0.98682,1e-05,2.70753]
[1778351983065,41.39,80959.9,0.0,0.98682,1e-05,2.70753]
[1778351983178,41.39,80955.51,0.0,0.98677,1e-05,2.71521]
[1778351988213,41.39,80956.59,0.0,0.98679,1e-05,2.71241]
[1778351992608,41.39,80955.82,0.0,0.98678,1e-05,2.71311]
[1778351992811,41.39,80955.82,0.0,0.98678,1e-05,2.71311]
[1778351996271,41.38,80951.7,0.0,0.98675,1e-05,2.71981]
[1778351997232,41.38,80951.7,0.0,0.98675,1e-05,2.71981]
[1778351997310,41.38,80951.7,0.0,0.98675,1e-05,2.71981]
[1778351997424,41.38,80948.47,0.0,0.98671,1e-05,2.72542]
[1778351998286,41.38,80945.55,0.0,0.98668,1e-05,2.73047]
[1778351999293,41.38,80939.82,0.0,0.98663,1e-05,2.74058]
[1778352000882,41.38,80940.74,0.0,0.98664,1e-05,2.73871]
[1778352001070,41.38,80940.74,0.0,0.98664,1e-05,2.73871]
[1778352001307,41.38,80941.83,0.0,0.98665,1e-05,2.73653]
[1778352006342,41.38,80941.98,0.0,0.98666,1e-05,2.73523]
[1778352011377,41.37,80940.81,0.0,0.98665,1e-05,2.73631]
[1778352013064,41.37,80939.43,0.0,0.98664,1e-05,2.73859]
[1778352013310,41.37,80939.43,0.0,0.98664,1e-05,2.73859]
[1778352018426,41.37,80939.79,0.0,0.98665,1e-05,2.73668]
[1778352018736,41.37,80939.79,0.0,0.98665,1e-05,2.73668]
[1778352018810,41.37,80939.79,0.0,0.98665,1e-05,2.73668]
[1778352020440,41.37,80935.83,0.0,0.98661,1e-05,2.7434]
[1778352025476,41.37,80934.28,0.0,0.9866,1e-05,2.74508]
[1778352028294,41.37,80933.82,0.0,0.98659,1e-05,2.74602]
[1778352028311,41.37,80933.82,0.0,0.98659,1e-05,2.74602]
[1778352029037,41.36,80933.75,0.0,0.98659,1e-05,2.74592]
[1778352029138,41.36,80933.75,0.0,0.9866,1e-05,2.7457]
[1778352034538,41.36,80933.2,0.0,0.9866,1e-05,2.74403]
[1778352040580,41.36,80933.94,0.0,0.98662,1e-05,2.7414]
[1778352044342,41.36,80934.54,0.0,0.98663,1e-05,2.7399]
[1778352044558,41.35,80934.5,0.0,0.98663,1e-05,2.73956]
[1778352050650,41.35,80937.43,0.0,0.98667,1e-05,2.73311]
[1778352058707,41.35,80937.07,0.0,0.98667,1e-05,2.73223]
[1778352061061,41.35,80937.07,0.0,0.98667,1e-05,2.73223]
[1778352061311,41.35,80937.07,0.0,0.98667,1e-05,2.73223]
[1778352063990,41.34,80936.64,0.0,0.98667,1e-05,2.73225]
[1778352064067,41.34,80936.64,0.0,0.98667,1e-05,2.73225]
[1778352064091,41.34,80936.54,0.0,0.98667,1e-05,2.73205]
[1778352069784,41.34,80935.24,0.0,0.98666,1e-05,2.73344]
[1778352072208,41.34,80935.2,0.0,0.98666,1e-05,2.73332]
[1778352072308,41.34,80935.2,0.0,0.98666,1e-05,2.73332]
[1778352077840,41.33,80933.75,0.0,0.98666,1e-05,2.73458]
[1778352082875,41.33,80932.72,0.0,0.98665,1e-05,2.73547]
[1778352087910,41.33,80933.48,0.0,0.98667,1e-05,2.73314]
[1778352092945,41.32,80933.82,0.0,0.98668,1e-05,2.73003]
[1778352098987,41.32,80934.18,0.0,0.98669,1e-05,2.7283]
[1778352104022,41.32,80934.3,0.0,0.9867,1e-05,2.72703]
[1778352107063,41.32,80934.38,0.0,0.9867,1e-05,2.72654]
[1778352109355,41.32,80934.16,0.0,0.9867,1e-05,2.72659]
[1778352109567,41.32,80934.16,0.0,0.9867,1e-05,2.72659]
[1778352109413,41.32,80934.21,0.0,0.9867,1e-05,2.72633]
[1778352115099,41.31,80933.56,0.0,0.9867,1e-05,2.72647]
[1778352117327,41.31,80933.18,0.0,0.9867,1e-05,2.72698]
[1778352117559,41.31,80933.18,0.0,0.9867,1e-05,2.72698]
[1778352123156,41.31,80927.99,0.0,0.98665,1e-05,2.73512]
[1778352125170,41.31,80923.01,0.0,0.9866,1e-05,2.74373]
[1778352127577,41.31,80922.83,0.0,0.9866,1e-05,2.74385]
[1778352127809,41.31,80924.47,0.0,0.98662,1e-05,2.74068]
[1778352128191,41.3,80923.46,0.0,0.98661,1e-05,2.7423]
[1778352128854,41.3,80923.46,0.0,0.98661,1e-05,2.7423]
[1778352129064,41.3,80923.46,0.0,0.98661,1e-05,2.7423]
[1778352134233,41.3,80922.7,0.0,0.98661,1e-05,2.74243]
[1778352136439,41.3,80922.94,0.0,0.98661,1e-05,2.74178]
[1778352137254,41.3,80903.26,0.0,0.98641,1e-05,2.77711]
[1778352138261,41.3,80898.89,0.0,0.98636,1e-05,2.78482]
[1778352140393,41.3,80898.82,0.0,0.98637,1e-05,2.78465]
[1778352143298,41.29,80888.28,0.0,0.98626,1e-05,2.80278]
[1778352146494,41.29,80890.58,0.0,0.98629,1e-05,2.79789]
[1778352146570,41.29,80890.58,0.0,0.98629,1e-05,2.79789]
[1778352147534,41.29,80891.89,0.0,0.9863,1e-05,2.79516]
[1778352147561,41.29,80891.89,0.0,0.9863,1e-05,2.79516]
[1778352147635,41.29,80892.59,0.0,0.98631,1e-05,2.79355]
[1778352153368,41.28,80893.19,0.0,0.98634,1e-05,2.78898]
[1778352154448,41.28,80893.19,0.0,0.98634,1e-05,2.78898]
[1778352154564,41.28,80893.19,0.0,0.98634,1e-05,2.78898]
[1778352160417,41.28,80893.99,0.0,0.98636,1e-05,2.78537]
[1778352164474,41.27,80894.86,0.0,0.98637,1e-05,2.78288]
[1778352164561,41.27,80894.86,0.0,0.98637,1e-05,2.78288]
[1778352164575,41.27,80898.0,0.0,0.98641,1e-05,2.77684]
[1778352166801,41.27,80901.09,0.0,0.98644,1e-05,2.77065]
[1778352166812,41.27,80901.09,0.0,0.98644,1e-05,2.77065]
[1778352172502,41.27,80906.11,0.0,0.98651,1e-05,2.75993]
[1778352173028,41.27,80906.11,0.0,0.98651,1e-05,2.75993]
[1778352173067,41.27,80906.11,0.0,0.98651,1e-05,2.75993]
[1778352173336,41.27,80906.11,0.0,0.98651,1e-05,2.75993]
[1778352173558,41.27,80906.11,0.0,0.98651,1e-05,2.75993]
[1778352173580,41.27,80906.52,0.0,0.98651,1e-05,2.75893]
[1778352180558,41.26,80907.45,0.0,0.98653,1e-05,2.75551]
[1778352184102,41.26,80907.85,0.0,0.98654,1e-05,2.75405]
[1778352184311,41.26,80907.85,0.0,0.98654,1e-05,2.75405]
[1778352184490,41.26,80907.85,0.0,0.98654,1e-05,2.75405]
[1778352184564,41.26,80907.85,0.0,0.98654,1e-05,2.75405]
[1778352184592,41.26,80907.85,0.0,0.98654,1e-05,2.7538]
[1778352189556,41.25,80909.32,0.0,0.98656,1e-05,2.75017]
[1778352189674,41.25,80909.32,0.0,0.98656,1e-05,2.75017]
[1778352189621,41.25,80909.28,0.0,0.98656,1e-05,2.75001]
[1778352189810,41.25,80909.28,0.0,0.98656,1e-05,2.75001]
[1778352195663,41.25,80909.52,0.0,0.98657,1e-05,2.74816]
[1778352198273,41.25,80909.78,0.0,0.98658,1e-05,2.74721]
[1778352198312,41.25,80909.78,0.0,0.98658,1e-05,2.74721]
[1778352198580,41.25,80909.78,0.0,0.98658,1e-05,2.74721]
[1778352198684,41.25,80910.28,0.0,0.98658,1e-05,2.74607]
[1778352198815,41.25,80910.28,0.0,0.98658,1e-05,2.74607]
[1778352207747,41.24,80910.53,0.0,0.9866,1e-05,2.74358]
[1778352210043,41.24,80912.03,0.0,0.98662,1e-05,2.74064]
[1778352210062,41.24,80912.03,0.0,0.98662,1e-05,2.74064]
[1778352210375,41.24,80912.03,0.0,0.98662,1e-05,2.74064]
[1778352210568,41.24,80912.03,0.0,0.98662,1e-05,2.74064]
[1778352210669,41.24,80909.91,0.0,0.9866,1e-05,2.74402]
[1778352215803,41.23,80910.36,0.0,0.98661,1e-05,2.74052]
[1778352216811,41.23,80910.36,0.0,0.98661,1e-05,2.74052]
[1778352217046,41.23,80910.36,0.0,0.98661,1e-05,2.74052]
[1778352217062,41.23,80910.36,0.0,0.98661,1e-05,2.74052]
[1778352217147,41.23,80910.36,0.0,0.98662,1e-05,2.74008]
[1778352222852,41.23,80910.5,0.0,0.98662,1e-05,2.73872]
[1778352227887,41.23,80909.6,0.0,0.98662,1e-05,2.73926]
[1778352229900,41.23,80910.51,0.0,0.98663,1e-05,2.73739]
[1778352230060,41.23,80910.51,0.0,0.98663,1e-05,2.73739]
[1778352230295,41.23,80910.51,0.0,0.98663,1e-05,2.73739]
[1778352230312,41.23,80910.51,0.0,0.98663,1e-05,2.73739]
[1778352230337,41.22,80910.51,0.0,0.98663,1e-05,2.73696]
[1778352235419,41.22,80906.98,0.0,0.9866,1e-05,2.74269]
[1778352235562,41.22,80906.98,0.0,0.9866,1e-05,2.74269]
[1778352235613,41.22,80906.98,0.0,0.9866,1e-05,2.74269]
[1778352235660,41.22,80908.11,0.0,0.98662,1e-05,2.74019]
[1778352235811,41.22,80908.11,0.0,0.98662,1e-05,2.74019]
[1778352241985,41.22,80908.84,0.0,0.98663,1e-05,2.73754]
[1778352249034,41.21,80908.77,0.0,0.98664,1e-05,2.73614]
[1778352254069,41.21,80908.84,0.0,0.98665,1e-05,2.73493]
[1778352262125,41.2,80907.42,0.0,0.98664,1e-05,2.73576]
[1778352264140,41.2,80900.62,0.0,0.98657,1e-05,2.74765]
[1778352265171,41.2,80900.62,0.0,0.98657,1e-05,2.74765]
[1778352265314,41.2,80900.62,0.0,0.98657,1e-05,2.74765]
[1778352265433,41.2,80900.62,0.0,0.98657,1e-05,2.74765]
[1778352265561,41.2,80900.62,0.0,0.98657,1e-05,2.74765]
[1778352265638,41.2,80901.46,0.0,0.98658,1e-05,2.74566]
[1778352271189,41.2,80899.6,0.0,0.98658,1e-05,2.74631]
[1778352277074,41.19,80899.1,0.0,0.98658,1e-05,2.74628]
[1778352277136,41.19,80899.1,0.0,0.98658,1e-05,2.74628]
[1778352277312,41.19,80899.1,0.0,0.98658,1e-05,2.74628]
[1778352277411,41.19,80899.14,0.0,0.98658,1e-05,2.74551]
[1778352283273,41.19,80898.51,0.0,0.98658,1e-05,2.74525]
[1778352288308,41.18,80898.8,0.0,0.98659,1e-05,2.74358]
[1778352293343,41.18,80898.74,0.0,0.9866,1e-05,2.74255]
[1778352297013,41.18,80896.24,0.0,0.98658,1e-05,2.7464]
[1778352297071,41.18,80896.24,0.0,0.98658,1e-05,2.7464]
[1778352297202,41.18,80896.24,0.0,0.98658,1e-05,2.7464]
[1778352297313,41.18,80896.24,0.0,0.98658,1e-05,2.7464]
[1778352297371,41.18,80896.57,0.0,0.98658,1e-05,2.74557]
[1778352301548,41.18,80895.7,0.0,0.98658,1e-05,2.74645]
[1778352301566,41.18,80895.7,0.0,0.98658,1e-05,2.74645]
[1778352301591,41.17,80894.93,0.0,0.98657,1e-05,2.74762]
[1778352304611,41.17,80895.2,0.0,0.98658,1e-05,2.74666]
[1778352304812,41.17,80895.13,0.0,0.98658,1e-05,2.74655]
[1778352314491,41.17,80893.53,0.0,0.98657,1e-05,2.74716]
[1778352316875,41.16,80891.97,0.0,0.98656,1e-05,2.74953]
[1778352317034,41.16,80891.97,0.0,0.98656,1e-05,2.74953]
[1778352317065,41.16,80891.97,0.0,0.98656,1e-05,2.74953]
[1778352318519,41.16,80891.93,0.0,0.98656,1e-05,2.74913]
[1778352323554,41.16,80891.86,0.0,0.98657,1e-05,2.74808]
[1778352328589,41.16,80887.54,0.0,0.98653,1e-05,2.75475]
[1778352329396,41.16,80887.54,0.0,0.98653,1e-05,2.75475]
[1778352329521,41.16,80887.54,0.0,0.98653,1e-05,2.75475]
[1778352329561,41.16,80887.54,0.0,0.98653,1e-05,2.75475]
[1778352329596,41.15,80884.37,0.0,0.9865,1e-05,2.76028]
[1778352338659,41.15,80884.17,0.0,0.98651,1e-05,2.7568]
[1778352343694,41.14,80884.49,0.0,0.98652,1e-05,2.75497]
[1778352345268,41.14,80884.24,0.0,0.98652,1e-05,2.75518]
[1778352345313,41.14,80884.24,0.0,0.98652,1e-05,2.75518]
[1778352345454,41.14,80884.24,0.0,0.98652,1e-05,2.75518]
[1778352345563,41.14,80884.24,0.0,0.98652,1e-05,2.75518]
[1778352345708,41.14,80884.41,0.0,0.98653,1e-05,2.75462]
[1778352350743,41.14,80881.2,0.0,0.9865,1e-05,2.75925]
[1778352355778,41.13,80881.45,0.0,0.98651,1e-05,2.75754]
[1778352360200,41.13,80881.41,0.0,0.98651,1e-05,2.75663]
[1778352360320,41.13,80881.41,0.0,0.98651,1e-05,2.75663]
[1778352360501,41.13,80881.41,0.0,0.98651,1e-05,2.75663]
[1778352360562,41.13,80881.41,0.0,0.98651,1e-05,2.75663]
[1778352360602,41.13,80881.41,0.0,0.98652,1e-05,2.75638]
[1778352365848,41.13,80879.08,0.0,0.9865,1e-05,2.75942]
[1778352368611,41.12,80877.02,0.0,0.98648,1e-05,2.76268]
[1778352368813,41.12,80877.02,0.0,0.98648,1e-05,2.76268]
[1778352368653,41.12,80877.02,0.0,0.98648,1e-05,2.76243]
[1778352368922,41.12,80877.02,0.0,0.98648,1e-05,2.76243]
[1778352369061,41.12,80877.02,0.0,0.98648,1e-05,2.76243]
[1778352372897,41.12,80871.1,0.0,0.98642,1e-05,2.77223]
[1778352375121,41.12,80867.91,0.0,0.98639,1e-05,2.77781]
[1778352375315,41.12,80867.91,0.0,0.98639,1e-05,2.77781]
[1778352375415,41.12,80867.91,0.0,0.98639,1e-05,2.77781]
[1778352375563,41.12,80867.91,0.0,0.98639,1e-05,2.77781]
[1778352375638,41.12,80866.8,0.0,0.98638,1e-05,2.77928]
[1778352379946,41.11,80858.78,0.0,0.9863,1e-05,2.79288]
[1778352382077,41.11,80857.81,0.0,0.9863,1e-05,2.79436]
[1778352382305,41.11,80857.81,0.0,0.9863,1e-05,2.79436]
[1778352382311,41.11,80857.81,0.0,0.9863,1e-05,2.79436]
[1778352382561,41.11,80857.81,0.0,0.9863,1e-05,2.79436]
[1778352382661,41.11,80862.41,0.0,0.98635,1e-05,2.78528]
[1778352382967,41.11,80858.38,0.0,0.98631,1e-05,2.7927]
[1778352387490,41.11,80861.43,0.0,0.98634,1e-05,2.78615]
[1778352387565,41.11,80861.43,0.0,0.98634,1e-05,2.78615]
[1778352387687,41.11,80861.43,0.0,0.98634,1e-05,2.78615]
[1778352387814,41.11,80861.43,0.0,0.98634,1e-05,2.78615]
[1778352387788,41.11,80862.09,0.0,0.98635,1e-05,2.78434]
[1778352391023,41.1,80869.44,0.0,0.98644,1e-05,2.76839]
[1778352392030,41.1,80874.96,0.0,0.9865,1e-05,2.75802]
[1778352393420,41.1,80874.96,0.0,0.9865,1e-05,2.75802]
[1778352393562,41.1,80874.96,0.0,0.9865,1e-05,2.75802]
[1778352393676,41.1,80874.96,0.0,0.9865,1e-05,2.75802]
[1778352393813,41.1,80874.96,0.0,0.9865,1e-05,2.75802]
[1778352393774,41.1,80875.03,0.0,0.98651,1e-05,2.75739]
[1778352399079,41.1,80875.11,0.0,0.98652,1e-05,2.75602]
[1778352404114,41.09,80875.11,0.0,0.98652,1e-05,2.75481]
[1778352409149,41.09,80875.27,0.0,0.98653,1e-05,2.75332]
[1778352412066,41.09,80875.27,0.0,0.98653,1e-05,2.75332]
[1778352412312,41.09,80875.27,0.0,0.98653,1e-05,2.75332]
[1778352412392,41.09,80875.27,0.0,0.98653,1e-05,2.75332]
[1778352412561,41.09,80875.27,0.0,0.98653,1e-05,2.75332]
[1778352412648,41.09,80875.27,0.0,0.98654,1e-05,2.75238]
[1778352418212,41.08,80875.51,0.0,0.98655,1e-05,2.75079]
[1778352423247,41.08,80875.51,0.0,0.98655,1e-05,2.74965]
[1778352428282,41.08,80874.31,0.0,0.98655,1e-05,2.75071]
[1778352429489,41.08,80874.31,0.0,0.98655,1e-05,2.75071]
[1778352429560,41.08,80874.31,0.0,0.98655,1e-05,2.75071]
[1778352429736,41.08,80874.31,0.0,0.98655,1e-05,2.75071]
[1778352429814,41.08,80874.31,0.0,0.98655,1e-05,2.75071]
[1778352429867,41.08,80875.11,0.0,0.98656,1e-05,2.7488]
[1778352435331,41.07,80875.18,0.0,0.98656,1e-05,2.74756]
[1778352440366,41.07,80874.44,0.0,0.98656,1e-05,2.74759]
[1778352441526,41.07,80874.44,0.0,0.98656,1e-05,2.74759]
[1778352441559,41.07,80874.44,0.0,0.98656,1e-05,2.74759]
[1778352441771,41.07,80874.44,0.0,0.98656,1e-05,2.74759]
[1778352441814,41.07,80874.44,0.0,0.98656,1e-05,2.74759]
[1778352441857,41.07,80874.17,0.0,0.98656,1e-05,2.74786]
[1778352449122,41.06,80874.09,0.0,0.98657,1e-05,2.74714]
[1778352453056,41.06,80872.75,0.0,0.98657,1e-05,2.74653]
[1778352453317,41.06,80872.75,0.0,0.98657,1e-05,2.74653]
[1778352453396,41.06,80872.75,0.0,0.98657,1e-05,2.74653]
[1778352453561,41.06,80872.75,0.0,0.98657,1e-05,2.74653]
[1778352453634,41.06,80873.42,0.0,0.98658,1e-05,2.74509]
[1778352460510,41.06,80874.12,0.0,0.98659,1e-05,2.74238]
[1778352466552,41.05,80876.37,0.0,0.98662,1e-05,2.73711]
[1778352468012,41.05,80876.37,0.0,0.98662,1e-05,2.73711]
[1778352468060,41.05,80876.37,0.0,0.98662,1e-05,2.73711]
[1778352468348,41.05,80876.37,0.0,0.98662,1e-05,2.73711]
[1778352468563,41.05,80876.37,0.0,0.98662,1e-05,2.73711]
[1778352468640,41.05,80876.37,0.0,0.98662,1e-05,2.73673]
[1778352472594,41.05,80880.94,0.0,0.98668,1e-05,2.72768]
[1778352473998,41.05,80883.72,0.0,0.98671,1e-05,2.72247]
[1778352474061,41.05,80883.72,0.0,0.98671,1e-05,2.72247]
[1778352474345,41.05,80883.72,0.0,0.98671,1e-05,2.72247]
[1778352474562,41.05,80883.72,0.0,0.98671,1e-05,2.72247]
[1778352474609,41.05,80883.97,0.0,0.98671,1e-05,2.72185]
[1778352476622,41.05,80888.6,0.0,0.98676,1e-05,2.71316]
[1778352481657,41.04,80889.05,0.0,0.98677,1e-05,2.71163]
[1778352483858,41.04,80888.77,0.0,0.98677,1e-05,2.712]
[1778352483899,41.04,80888.78,0.0,0.98677,1e-05,2.71184]
[1778352484062,41.04,80888.78,0.0,0.98677,1e-05,2.71184]
[1778352484109,41.04,80888.78,0.0,0.98677,1e-05,2.71184]
[1778352484321,41.04,80888.78,0.0,0.98677,1e-05,2.71184]
[1778352484678,41.04,80889.03,0.0,0.98677,1e-05,2.71124]
[1778352490720,41.04,80889.4,0.0,0.98678,1e-05,2.70975]
[1778352495755,41.04,80889.47,0.0,0.98678,1e-05,2.70895]
[1778352497556,41.04,80889.47,0.0,0.98678,1e-05,2.70895]
[1778352497810,41.04,80889.47,0.0,0.98678,1e-05,2.70895]
[1778352497828,41.04,80889.47,0.0,0.98678,1e-05,2.70895]
[1778352497911,41.04,80889.47,0.0,0.98678,1e-05,2.70869]
[1778352498065,41.04,80889.47,0.0,0.98678,1e-05,2.70869]
[1778352508848,41.03,80889.4,0.0,0.98679,1e-05,2.70736]
[1778352513908,41.03,80889.43,0.0,0.9868,1e-05,2.70538]
[1778352513911,41.03,80889.43,0.0,0.9868,1e-05,2.70513]
[1778352514060,41.03,80889.43,0.0,0.9868,1e-05,2.70513]
[1778352514080,41.03,80889.43,0.0,0.9868,1e-05,2.70513]
[1778352514312,41.03,80889.43,0.0,0.9868,1e-05,2.70513]
[1778352514890,41.03,80889.75,0.0,0.98681,1e-05,2.70443]
[1778352520932,41.03,80891.37,0.0,0.98683,1e-05,2.70081]
[1778352521711,41.03,80891.37,0.0,0.98683,1e-05,2.70081]
[1778352521811,41.03,80891.37,0.0,0.98683,1e-05,2.70081]
[1778352521994,41.03,80891.37,0.0,0.98683,1e-05,2.70081]
[1778352521939,41.03,80890.19,0.0,0.98682,1e-05,2.70282]
[1778352522060,41.03,80890.19,0.0,0.98682,1e-05,2.70282]
[1778352527983,41.03,80891.04,0.0,0.98683,1e-05,2.70059]
[1778352533018,41.02,80888.07,0.0,0.9868,1e-05,2.70536]
[1778352534025,41.02,80884.58,0.0,0.98677,1e-05,2.71153]
[1778352534148,41.02,80884.58,0.0,0.98677,1e-05,2.71153]
[1778352534311,41.02,80884.58,0.0,0.98677,1e-05,2.71153]
[1778352534618,41.02,80884.58,0.0,0.98677,1e-05,2.71153]
[1778352534810,41.02,80884.58,0.0,0.98677,1e-05,2.71153]
[1778352535032,41.02,80875.18,0.0,0.98667,1e-05,2.72841]
[1778352536039,41.02,80872.97,0.0,0.98665,1e-05,2.73225]
[1778352541074,41.02,80871.77,0.0,0.98664,1e-05,2.73355]
[1778352542778,41.02,80871.77,0.0,0.98664,1e-05,2.73355]
[1778352542810,41.02,80871.77,0.0,0.98664,1e-05,2.73355]
[1778352542901,41.02,80871.77,0.0,0.98664,1e-05,2.73355]
[1778352543003,41.02,80871.83,0.0,0.98664,1e-05,2.73309]
[1778352543062,41.02,80871.83,0.0,0.98664,1e-05,2.73309]
[1778352554165,41.01,80875.45,0.0,0.98669,1e-05,2.72458]
[1778352555681,41.01,80875.45,0.0,0.98669,1e-05,2.72458]
[1778352555811,41.01,80875.45,0.0,0.98669,1e-05,2.72458]
[1778352555829,41.01,80879.98,0.0,0.98674,1e-05,2.71606]
[1778352556141,41.01,80879.98,0.0,0.98674,1e-05,2.71606]
[1778352556311,41.01,80879.98,0.0,0.98674,1e-05,2.71606]
[1778352556327,41.01,80883.51,0.0,0.98678,1e-05,2.70968]
[1778352562801,41.01,80884.86,0.0,0.98679,1e-05,2.70672]
[1778352562809,41.01,80884.86,0.0,0.98679,1e-05,2.70672]
[1778352562971,41.01,80885.67,0.0,0.9868,1e-05,2.70486]
[1778352563159,41.01,80885.67,0.0,0.9868,1e-05,2.70486]
[1778352563312,41.01,80885.67,0.0,0.9868,1e-05,2.70486]
[1778352567259,41.01,80888.75,0.0,0.98684,1e-05,2.69879]
[1778352576322,41.0,80889.03,0.0,0.98685,1e-05,2.69568]
[1778352577492,41.0,80889.03,0.0,0.98685,1e-05,2.69568]
[1778352577559,41.0,80889.03,0.0,0.98685,1e-05,2.69568]
[1778352577757,41.0,80889.9,0.0,0.98686,1e-05,2.69389]
[1778352578309,41.0,80889.9,0.0,0.98686,1e-05,2.69389]
[1778352582583,41.0,80890.38,0.0,0.98687,1e-05,2.69292]
[1778352582747,41.0,80890.38,0.0,0.98687,1e-05,2.69292]
[1778352582812,41.0,80890.38,0.0,0.98687,1e-05,2.69292]
[1778352582848,41.0,80890.76,0.0,0.98688,1e-05,2.69181]
[1778352585385,41.0,80894.15,0.0,0.98691,1e-05,2.68553]
[1778352588645,41.0,80896.33,0.0,0.98694,1e-05,2.68143]
[1778352588808,41.0,80896.33,0.0,0.98694,1e-05,2.68143]
[1778352588857,41.0,80896.33,0.0,0.98694,1e-05,2.68143]
[1778352589062,41.0,80896.33,0.0,0.98694,1e-05,2.68143]
[1778352588909,41.0,80895.41,0.0,0.98693,1e-05,2.6829]
[1778352596462,41.0,80893.83,0.0,0.98692,1e-05,2.68505]
[1778352597786,41.0,80893.83,0.0,0.98692,1e-05,2.68505]
[1778352597811,41.0,80893.83,0.0,0.98692,1e-05,2.68505]
[1778352598101,41.0,80893.87,0.0,0.98692,1e-05,2.68479]
[1778352598608,41.0,80893.87,0.0,0.98692,1e-05,2.68479]
[1778352598812,41.0,80893.87,0.0,0.98692,1e-05,2.68479]
[1778352604518,40.99,80894.41,0.0,0.98693,1e-05,2.68323]
[1778352610560,40.99,80893.45,0.0,0.98692,1e-05,2.68428]
[1778352612475,40.99,80893.41,0.0,0.98692,1e-05,2.68425]
[1778352614588,40.99,80895.64,0.0,0.98694,1e-05,2.67996]
[1778352617366,40.99,80896.3,0.0,0.98695,1e-05,2.67859]
[1778352617561,40.99,80896.3,0.0,0.98695,1e-05,2.67859]
[1778352622646,40.99,80895.78,0.0,0.98695,1e-05,2.67898]
[1778352626674,40.99,80893.68,0.0,0.98693,1e-05,2.68237]
[1778352627274,40.99,80893.68,0.0,0.98693,1e-05,2.68237]
[1778352627309,40.99,80893.68,0.0,0.98693,1e-05,2.68237]
[1778352636745,40.98,80892.65,0.0,0.98693,1e-05,2.68166]
[1778352640491,40.98,80891.43,0.0,0.98692,1e-05,2.68354]
[1778352640561,40.98,80891.43,0.0,0.98692,1e-05,2.68354]
[1778352649836,40.98,80891.49,0.0,0.98693,1e-05,2.68241]
[1778352655878,40.98,80891.84,0.0,0.98694,1e-05,2.68118]
[1778352656560,40.98,80891.84,0.0,0.98694,1e-05,2.68118]
[1778352656813,40.98,80891.84,0.0,0.98694,1e-05,2.68118]
[1778352661920,40.98,80891.89,0.0,0.98694,1e-05,2.6805]
[1778352662927,40.98,80894.51,0.0,0.98697,1e-05,2.67571]
[1778352663753,40.98,80894.51,0.0,0.98697,1e-05,2.67571]
[1778352663809,40.98,80894.51,0.0,0.98697,1e-05,2.67571]
[1778352668790,40.97,80896.57,0.0,0.98699,1e-05,2.67161]
[1778352670558,40.97,80896.44,0.0,0.98699,1e-05,2.67168]
[1778352676019,40.97,80896.94,0.0,0.987,1e-05,2.6703]
[1778352681054,40.97,80895.47,0.0,0.98698,1e-05,2.67253]
[1778352686089,40.97,80895.68,0.0,0.98699,1e-05,2.67173]
[1778352688149,40.97,80895.68,0.0,0.98699,1e-05,2.67173]
[1778352696401,40.97,80895.78,0.0,0.98699,1e-05,2.67129]
[1778352710258,40.96,80895.75,0.0,0.98701,1e-05,2.66814]
[1778352715293,40.96,80895.77,0.0,0.98701,1e-05,2.66771]
[1778352724356,40.96,80896.3,0.0,0.98702,1e-05,2.66609]
[1778352730398,40.96,80896.06,0.0,0.98702,1e-05,2.66606]
[1778352736441,40.96,80896.15,0.0,0.98702,1e-05,2.66545]
[1778352742483,40.96,80896.11,0.0,0.98703,1e-05,2.66508]
[1778352747519,40.96,80896.13,0.0,0.98703,1e-05,2.66468]
[1778352753561,40.95,80896.16,0.0,0.98704,1e-05,2.66266]
[1778352759603,40.95,80896.19,0.0,0.98704,1e-05,2.66219]
[1778352772694,40.95,80896.19,0.0,0.98705,1e-05,2.66132]
[1778352779743,40.95,80896.11,0.0,0.98705,1e-05,2.66093]
[1778352785785,40.95,80896.34,0.0,0.98705,1e-05,2.66013]
[1778352789813,40.95,80904.75,0.0,0.98714,1e-05,2.64493]
[1778352790820,40.95,80907.66,0.0,0.98717,1e-05,2.63973]
[1778352792834,40.95,80911.02,0.0,0.9872,1e-05,2.63373]
[1778352794848,40.95,80913.66,0.0,0.98723,1e-05,2.62903]
[1778352800310,40.95,80913.62,0.0,0.98723,1e-05,2.62905]
[1778352799883,40.95,80911.26,0.0,0.98721,1e-05,2.63321]
[1778352800563,40.95,80911.26,0.0,0.98721,1e-05,2.63321]
[1778352803986,40.95,80910.79,0.0,0.9872,1e-05,2.63396]
[1778352804062,40.95,80910.79,0.0,0.9872,1e-05,2.63396]
[1778352804087,40.95,80909.67,0.0,0.98719,1e-05,2.63591]
[1778352806559,40.95,80910.86,0.0,0.9872,1e-05,2.63375]
[1778352806932,40.94,80910.91,0.0,0.9872,1e-05,2.63363]
[1778352810559,40.94,80911.2,0.0,0.98721,1e-05,2.63304]
[1778352812192,40.94,80910.59,0.0,0.98721,1e-05,2.63255]
[1778352814576,40.94,80909.79,0.0,0.9872,1e-05,2.63391]
[1778352816559,40.94,80910.31,0.0,0.98721,1e-05,2.63297]
[1778352816807,40.94,80910.31,0.0,0.98721,1e-05,2.63297]
[1778352822043,40.94,80910.44,0.0,0.98721,1e-05,2.63259]
[1778352827078,40.94,80910.48,0.0,0.98721,1e-05,2.63244]
[1778352830677,40.94,80910.22,0.0,0.98721,1e-05,2.63284]
[1778352830738,40.94,80910.22,0.0,0.98721,1e-05,2.63284]
[1778352830809,40.94,80910.22,0.0,0.98721,1e-05,2.63284]
[1778352831106,40.94,80910.21,0.0,0.98721,1e-05,2.63284]
[1778352836142,40.94,80910.1,0.0,0.98721,1e-05,2.63292]
[1778352838156,40.94,80905.39,0.0,0.98716,1e-05,2.6412]
[1778352839727,40.94,80905.27,0.0,0.98716,1e-05,2.64137]
[1778352839809,40.94,80905.27,0.0,0.98716,1e-05,2.64137]
[1778352839890,40.94,80905.27,0.0,0.98716,1e-05,2.64137]
[1778352840062,40.94,80905.27,0.0,0.98716,1e-05,2.64137]
[1778352840170,40.94,80905.2,0.0,0.98716,1e-05,2.64145]
[1778352850241,40.94,80905.2,0.0,0.98716,1e-05,2.64102]
[1778352857290,40.94,80904.63,0.0,0.98716,1e-05,2.6417]
[1778352863333,40.94,80904.62,0.0,0.98716,1e-05,2.64142]
[1778352865993,40.94,80904.61,0.0,0.98716,1e-05,2.64139]
[1778352866061,40.94,80904.61,0.0,0.98716,1e-05,2.64139]
[1778352866235,40.94,80904.61,0.0,0.98716,1e-05,2.64139]
[1778352866309,40.94,80904.61,0.0,0.98716,1e-05,2.64139]
[1778352866336,40.94,80904.61,0.0,0.98716,1e-05,2.64129]
[1778352877432,40.94,80904.54,0.0,0.98717,1e-05,2.63934]
[1778352882468,40.94,80903.32,0.0,0.98716,1e-05,2.64125]
[1778352884777,40.94,80901.23,0.0,0.98714,1e-05,2.64491]
[1778352884810,40.94,80901.23,0.0,0.98714,1e-05,2.64491]
[1778352884970,40.94,80901.23,0.0,0.98714,1e-05,2.64491]
[1778352885061,40.94,80901.23,0.0,0.98714,1e-05,2.64491]
[1778352885071,40.94,80901.2,0.0,0.98714,1e-05,2.64484]
[1778352890523,40.93,80900.89,0.0,0.98713,1e-05,2.64509]
[1778352896565,40.93,80901.1,0.0,0.98714,1e-05,2.64437]
[1778352899897,40.93,80900.93,0.0,0.98714,1e-05,2.64461]
[1778352900031,40.93,80900.93,0.0,0.98714,1e-05,2.64461]
[1778352900064,40.93,80900.93,0.0,0.98714,1e-05,2.64461]
[1778352900162,40.93,80901.07,0.0,0.98714,1e-05,2.64419]
[1778352905628,40.93,80901.31,0.0,0.98714,1e-05,2.64349]
[1778352910663,40.93,80901.14,0.0,0.98714,1e-05,2.64352]
[1778352913105,40.93,80901.14,0.0,0.98714,1e-05,2.64352]
[1778352913156,40.93,80901.14,0.0,0.98714,1e-05,2.64352]
[1778352913309,40.93,80901.14,0.0,0.98714,1e-05,2.64352]
[1778352913410,40.93,80900.83,0.0,0.98714,1e-05,2.6439]
[1778352919726,40.93,80901.37,0.0,0.98715,1e-05,2.64263]
[1778352924761,40.93,80900.36,0.0,0.98714,1e-05,2.64416]
[1778352926630,40.93,80899.59,0.0,0.98713,1e-05,2.64547]
[1778352926766,40.93,80899.59,0.0,0.98713,1e-05,2.64547]
[1778352926812,40.93,80899.59,0.0,0.98713,1e-05,2.64547]
[1778352926867,40.93,80899.59,0.0,0.98713,1e-05,2.64542]
[1778352932817,40.93,80899.32,0.0,0.98714,1e-05,2.64404]
[1778352939866,40.93,80899.17,0.0,0.98714,1e-05,2.64394]
[1778352941952,40.93,80898.91,0.0,0.98714,1e-05,2.64435]
[1778352942062,40.93,80898.91,0.0,0.98714,1e-05,2.64435]
[1778352942082,40.93,80898.91,0.0,0.98714,1e-05,2.64435]
[1778352942311,40.93,80898.91,0.0,0.98714,1e-05,2.64435]
[1778352942412,40.93,80898.71,0.0,0.98714,1e-05,2.64461]
[1778352947934,40.92,80888.56,0.0,0.98703,1e-05,2.66243]
[1778352948931,40.92,80885.79,0.0,0.98701,1e-05,2.66725]
[1778352950051,40.92,80885.79,0.0,0.98701,1e-05,2.66725]
[1778352950067,40.92,80885.79,0.0,0.98701,1e-05,2.66725]
[1778352950247,40.92,80885.79,0.0,0.98701,1e-05,2.66725]
[1778352950312,40.92,80885.79,0.0,0.98701,1e-05,2.66725]
[1778352950409,40.92,80885.99,0.0,0.98701,1e-05,2.6668]
[1778352954973,40.92,80890.84,0.0,0.98706,1e-05,2.65778]
[1778352956296,40.92,80890.84,0.0,0.98706,1e-05,2.65778]
[1778352956312,40.92,80890.84,0.0,0.98706,1e-05,2.65778]
[1778352956397,40.92,80890.84,0.0,0.98706,1e-05,2.65778]
[1778352956453,40.92,80891.14,0.0,0.98706,1e-05,2.65718]
[1778352956562,40.92,80891.14,0.0,0.98706,1e-05,2.65718]
[1778352962024,40.92,80891.09,0.0,0.98706,1e-05,2.65691]
[1778352963353,40.92,80891.09,0.0,0.98706,1e-05,2.65691]
[1778352963405,40.92,80889.56,0.0,0.98705,1e-05,2.65958]
[1778352963561,40.92,80889.56,0.0,0.98705,1e-05,2.65958]
[1778352963605,40.92,80889.56,0.0,0.98705,1e-05,2.65958]
[1778352963810,40.92,80889.56,0.0,0.98705,1e-05,2.65958]
[1778352969073,40.92,80887.43,0.0,0.98703,1e-05,2.66299]
[1778352975115,40.92,80887.94,0.0,0.98704,1e-05,2.66169]
[1778352976071,40.92,80887.94,0.0,0.98704,1e-05,2.66169]
[1778352976143,40.92,80887.94,0.0,0.98704,1e-05,2.66169]
[1778352976310,40.92,80887.94,0.0,0.98704,1e-05,2.66169]
[1778352976411,40.92,80887.63,0.0,0.98703,1e-05,2.66219]
[1778352982165,40.92,80887.43,0.0,0.98703,1e-05,2.66217]
[1778352994249,40.92,80886.95,0.0,0.98704,1e-05,2.66078]
[1778352999284,40.91,80888.54,0.0,0.98706,1e-05,2.65769]
[1778353004322,40.91,80889.11,0.0,0.98707,1e-05,2.65643]
[1778353006460,40.91,80888.9,0.0,0.98706,1e-05,2.65676]
[1778353006503,40.91,80889.09,0.0,0.98707,1e-05,2.65638]
[1778353006563,40.91,80889.09,0.0,0.98707,1e-05,2.65638]
[1778353006609,40.91,80889.09,0.0,0.98707,1e-05,2.65638]
[1778353006813,40.91,80889.09,0.0,0.98707,1e-05,2.65638]
[1778353012378,40.91,80888.93,0.0,0.98707,1e-05,2.6564]
[1778353019427,40.91,80888.59,0.0,0.98706,1e-05,2.65669]
[1778353025467,40.91,80888.57,0.0,0.98706,1e-05,2.65664]
[1778353025473,40.91,80888.57,0.0,0.98706,1e-05,2.65664]
[1778353025513,40.91,80888.57,0.0,0.98707,1e-05,2.65646]
[1778353025560,40.91,80888.57,0.0,0.98707,1e-05,2.65646]
[1778353031511,40.91,80888.97,0.0,0.98707,1e-05,2.6555]
[1778353033733,40.91,80889.27,0.0,0.98707,1e-05,2.65488]
[1778353033812,40.91,80889.27,0.0,0.98707,1e-05,2.65488]
[1778353033839,40.91,80889.27,0.0,0.98707,1e-05,2.65488]
[1778353034062,40.91,80889.27,0.0,0.98707,1e-05,2.65488]
[1778353034535,40.91,80889.17,0.0,0.98707,1e-05,2.65502]
[1778353040577,40.91,80888.81,0.0,0.98707,1e-05,2.65544]
[1778353041581,40.91,80888.81,0.0,0.98707,1e-05,2.65544]
[1778353041711,40.91,80888.81,0.0,0.98707,1e-05,2.65544]
[1778353041812,40.91,80888.81,0.0,0.98707,1e-05,2.65544]
[1778353041861,40.91,80889.08,0.0,0.98707,1e-05,2.65493]
[1778353049640,40.91,80888.98,0.0,0.98707,1e-05,2.65483]
[1778353054675,40.91,80889.23,0.0,0.98709,1e-05,2.65269]
[1778353059710,40.91,80889.19,0.0,0.98709,1e-05,2.6526]
[1778353061413,40.91,80889.19,0.0,0.98709,1e-05,2.6526]
[1778353061544,40.91,80889.19,0.0,0.98709,1e-05,2.6526]
[1778353061561,40.91,80889.19,0.0,0.98709,1e-05,2.6526]
[1778353061512,40.91,80889.19,0.0,0.98709,1e-05,2.65253]
[1778353066759,40.91,80888.96,0.0,0.98708,1e-05,2.65278]
[1778353075822,40.91,80887.58,0.0,0.98707,1e-05,2.65493]
[1778353076940,40.91,80887.58,0.0,0.98707,1e-05,2.65493]
[1778353077052,40.91,80887.58,0.0,0.98707,1e-05,2.65493]
[1778353077064,40.91,80887.58,0.0,0.98707,1e-05,2.65493]
[1778353077153,40.91,80887.74,0.0,0.98707,1e-05,2.65457]
[1778353086899,40.9,80887.21,0.0,0.98707,1e-05,2.65519]
[1778353092941,40.9,80887.69,0.0,0.98708,1e-05,2.65412]
[1778353098310,40.9,80887.98,0.0,0.98708,1e-05,2.65347]
[1778353098504,40.9,80887.98,0.0,0.98708,1e-05,2.65347]
[1778353098563,40.9,80887.98,0.0,0.98708,1e-05,2.65347]
[1778353098605,40.9,80887.98,0.0,0.98708,1e-05,2.6534]
[1778353109036,40.9,80887.93,0.0,0.98708,1e-05,2.65343]
[1778353109060,40.9,80887.93,0.0,0.98708,1e-05,2.65343]
[1778353112737,40.9,80887.86,0.0,0.98709,1e-05,2.65169]
[1778353112812,40.9,80887.86,0.0,0.98709,1e-05,2.65169]
[1778353113082,40.9,80887.93,0.0,0.98709,1e-05,2.65151]
[1778353118963,40.9,80888.07,0.0,0.98709,1e-05,2.65117]
[1778353124159,40.9,80887.88,0.0,0.98709,1e-05,2.6513]
[1778353129194,40.9,80887.87,0.0,0.98709,1e-05,2.65118]
[1778353139558,40.9,80888.08,0.0,0.98709,1e-05,2.65074]
[1778353139814,40.9,80888.08,0.0,0.98709,1e-05,2.65074]
[1778353146314,40.9,80888.12,0.0,0.9871,1e-05,2.65037]
[1778353151349,40.9,80888.15,0.0,0.9871,1e-05,2.65024]
[1778353155377,40.9,80895.7,0.0,0.98717,1e-05,2.63677]
[1778353156756,40.9,80898.15,0.0,0.9872,1e-05,2.63244]
[1778353156810,40.9,80898.15,0.0,0.9872,1e-05,2.63244]
[1778353156917,40.9,80898.15,0.0,0.9872,1e-05,2.63244]
[1778353157064,40.9,80898.15,0.0,0.9872,1e-05,2.63244]
[1778353157391,40.9,80899.71,0.0,0.98722,1e-05,2.6297]
[1778353162426,40.9,80900.63,0.0,0.98722,1e-05,2.62819]
[1778353167238,40.9,80900.91,0.0,0.98723,1e-05,2.6278]
[1778353167310,40.9,80900.91,0.0,0.98723,1e-05,2.6278]
[1778353167427,40.9,80900.91,0.0,0.98723,1e-05,2.6278]
[1778353167564,40.9,80900.91,0.0,0.98723,1e-05,2.6278]
[1778353167631,40.9,80900.91,0.0,0.98723,1e-05,2.62783]
[1778353175518,40.9,80900.4,0.0,0.98723,1e-05,2.62744]
[1778353180553,40.9,80899.49,0.0,0.98722,1e-05,2.62918]
[1778353185588,40.9,80899.31,0.0,0.98721,1e-05,2.62959]
[1778353191630,40.9,80898.12,0.0,0.9872,1e-05,2.63178]
[1778353194757,40.9,80898.06,0.0,0.9872,1e-05,2.63194]
[1778353194809,40.9,80898.06,0.0,0.9872,1e-05,2.63194]
[1778353194934,40.9,80898.06,0.0,0.9872,1e-05,2.63194]
[1778353195068,40.9,80898.06,0.0,0.9872,1e-05,2.63194]
[1778353198681,40.9,80898.09,0.0,0.9872,1e-05,2.63194]
[1778353201700,40.9,80902.52,0.0,0.98725,1e-05,2.62416]
[1778353203730,40.9,80903.37,0.0,0.98725,1e-05,2.62272]
[1778353203825,40.9,80903.37,0.0,0.98725,1e-05,2.62272]
[1778353203915,40.9,80903.37,0.0,0.98725,1e-05,2.62272]
[1778353204066,40.9,80903.37,0.0,0.98725,1e-05,2.62272]
[1778353206735,40.9,80903.4,0.0,0.98725,1e-05,2.62275]
[1778353216805,40.9,80903.44,0.0,0.98725,1e-05,2.62294]
[1778353219323,40.9,80903.44,0.0,0.98725,1e-05,2.62294]
[1778353219556,40.9,80903.44,0.0,0.98725,1e-05,2.62294]
[1778353219563,40.9,80903.44,0.0,0.98725,1e-05,2.62294]
[1778353219600,40.9,80903.44,0.0,0.98725,1e-05,2.62298]
[1778353219816,40.9,80903.44,0.0,0.98725,1e-05,2.62298]
[1778353225724,40.9,80904.79,0.0,0.98727,1e-05,2.62065]
[1778353225814,40.9,80907.42,0.0,0.98729,1e-05,2.61603]
[1778353225923,40.9,80907.42,0.0,0.98729,1e-05,2.61603]
[1778353226065,40.9,80907.42,0.0,0.98729,1e-05,2.61603]
[1778353226128,40.9,80909.57,0.0,0.98731,1e-05,2.61227]
[1778353232446,40.9,80912.27,0.0,0.98734,1e-05,2.60765]
[1778353232560,40.9,80912.27,0.0,0.98734,1e-05,2.60765]
[1778353232660,40.9,80913.58,0.0,0.98736,1e-05,2.6039]
[1778353232762,40.9,80913.58,0.0,0.98736,1e-05,2.6039]
[1778353232815,40.9,80913.58,0.0,0.98736,1e-05,2.6039]
[1778353237955,40.9,80917.5,0.0,0.9874,1e-05,2.59727]
[1778353240786,40.9,80917.2,0.0,0.98739,1e-05,2.59789]
[1778353240812,40.9,80917.2,0.0,0.98739,1e-05,2.59789]
[1778353241200,40.9,80917.2,0.0,0.98739,1e-05,2.59789]
[1778353241309,40.9,80917.2,0.0,0.98739,1e-05,2.59789]
[1778353241411,40.91,80917.23,0.0,0.98739,1e-05,2.59794]
[1778353247018,40.91,80917.77,0.0,0.9874,1e-05,2.59726]
[1778353252053,40.91,80918.09,0.0,0.9874,1e-05,2.59698]
[1778353259403,40.91,80918.02,0.0,0.9874,1e-05,2.59723]
[1778353260375,40.91,80918.02,0.0,0.9874,1e-05,2.59759]
[1778353260561,40.91,80918.02,0.0,0.9874,1e-05,2.59759]
[1778353260677,40.91,80918.02,0.0,0.9874,1e-05,2.59759]
[1778353260778,40.91,80917.68,0.0,0.98739,1e-05,2.59825]
[1778353260813,40.91,80917.68,0.0,0.98739,1e-05,2.59825]
[1778353262123,40.91,80913.34,0.0,0.98735,1e-05,2.60592]
[1778353263578,40.91,80913.34,0.0,0.98735,1e-05,2.60592]
[1778353263659,40.91,80907.2,0.0,0.98729,1e-05,2.61682]
[1778353263811,40.91,80907.2,0.0,0.98729,1e-05,2.61682]
[1778353264512,40.91,80907.2,0.0,0.98729,1e-05,2.61682]
[1778353264559,40.91,80907.2,0.0,0.98729,1e-05,2.61682]
[1778353264660,40.91,80907.05,0.0,0.98728,1e-05,2.61711]
[1778353270179,40.91,80905.14,0.0,0.98726,1e-05,2.62058]
[1778353277229,40.91,80906.59,0.0,0.98728,1e-05,2.61816]
[1778353283270,40.91,80906.52,0.0,0.98728,1e-05,2.6184]
[1778353283986,40.91,80906.52,0.0,0.98728,1e-05,2.6184]
[1778353284063,40.91,80906.52,0.0,0.98728,1e-05,2.6184]
[1778353299718,40.91,80906.31,0.0,0.98728,1e-05,2.61737]
[1778353299813,40.91,80906.31,0.0,0.98728,1e-05,2.61737]
[1778353299790,40.91,80905.12,0.0,0.98727,1e-05,2.61957]
[1778353300013,40.91,80905.12,0.0,0.98727,1e-05,2.61957]
[1778353300071,40.91,80905.12,0.0,0.98727,1e-05,2.61957]
[1778353300390,40.91,80906.26,0.0,0.98728,1e-05,2.61757]
[1778353305425,40.91,80905.74,0.0,0.98727,1e-05,2.61854]
[1778353310460,40.91,80905.59,0.0,0.98727,1e-05,2.61886]
[1778353315495,40.91,80906.0,0.0,0.98728,1e-05,2.61818]
[1778353315903,40.91,80906.0,0.0,0.98728,1e-05,2.61818]
[1778353316061,40.91,80906.0,0.0,0.98728,1e-05,2.61818]
[1778353316347,40.91,80906.0,0.0,0.98728,1e-05,2.61818]
[1778353316563,40.91,80906.0,0.0,0.98728,1e-05,2.61818]
[1778353316617,40.91,80905.19,0.0,0.98727,1e-05,2.61961]
[1778353320394,40.91,80906.37,0.0,0.98728,1e-05,2.61755]
[1778353320562,40.91,80906.37,0.0,0.98728,1e-05,2.61755]
[1778353320824,40.91,80906.37,0.0,0.98728,1e-05,2.61755]
[1778353320940,40.91,80904.9,0.0,0.98727,1e-05,2.62015]
[1778353321542,40.91,80905.95,0.0,0.98728,1e-05,2.61831]
[1778353326577,40.91,80904.88,0.0,0.98726,1e-05,2.62023]
[1778353327964,40.91,80903.79,0.0,0.98725,1e-05,2.62216]
[1778353328064,40.91,80903.79,0.0,0.98725,1e-05,2.62216]
[1778353333626,40.91,80905.3,0.0,0.98727,1e-05,2.61952]
[1778353338663,40.91,80906.33,0.0,0.98728,1e-05,2.61774]
[1778353342539,40.91,80906.74,0.0,0.98728,1e-05,2.61704]
[1778353342561,40.91,80906.74,0.0,0.98728,1e-05,2.61704]
[1778353342691,40.91,80907.83,0.0,0.98729,1e-05,2.61514]
[1778353342936,40.91,80907.83,0.0,0.98729,1e-05,2.61514]
[1778353343062,40.91,80907.83,0.0,0.98729,1e-05,2.61514]
[1778353351754,40.91,80907.96,0.0,0.9873,1e-05,2.61352]
[1778353352939,40.91,80907.55,0.0,0.9873,1e-05,2.61426]
[1778353353067,40.91,80907.55,0.0,0.9873,1e-05,2.61426]
[1778353353463,40.91,80907.55,0.0,0.9873,1e-05,2.61426]
[1778353353565,40.91,80907.55,0.0,0.9873,1e-05,2.61426]
[1778353353768,40.91,80907.68,0.0,0.9873,1e-05,2.61405]
[1778353359810,40.91,80908.03,0.0,0.9873,1e-05,2.61352]
[1778353365853,40.91,80908.02,0.0,0.9873,1e-05,2.61363]
[1778353371856,40.91,80908.1,0.0,0.9873,1e-05,2.61351]
[1778353372060,40.91,80908.1,0.0,0.9873,1e-05,2.61351]
[1778353372273,40.91,80908.1,0.0,0.9873,1e-05,2.61351]
[1778353372308,40.91,80908.1,0.0,0.9873,1e-05,2.61351]
[1778353372374,40.91,80908.1,0.0,0.9873,1e-05,2.6136]
[1778353377936,40.91,80908.71,0.0,0.98731,1e-05,2.61259]
[1778353382915,40.91,80908.11,0.0,0.9873,1e-05,2.61371]
[1778353383061,40.91,80908.11,0.0,0.9873,1e-05,2.61371]
[1778353383417,40.91,80908.11,0.0,0.9873,1e-05,2.61371]
[1778353383563,40.91,80908.11,0.0,0.9873,1e-05,2.61371]
[1778353383645,40.91,80910.53,0.0,0.98732,1e-05,2.60949]
[1778353389013,40.91,80912.72,0.0,0.98735,1e-05,2.60577]
[1778353398495,40.91,80912.84,0.0,0.98735,1e-05,2.60566]
[1778353398560,40.91,80912.84,0.0,0.98735,1e-05,2.60566]
[1778353398573,40.92,80910.83,0.0,0.98733,1e-05,2.60933]
[1778353398998,40.92,80910.83,0.0,0.98733,1e-05,2.60933]
[1778353399063,40.92,80910.83,0.0,0.98733,1e-05,2.60933]
[1778353401101,40.92,80905.86,0.0,0.98728,1e-05,2.6181]
[1778353402279,40.92,80905.86,0.0,0.98728,1e-05,2.6181]
[1778353402312,40.92,80905.86,0.0,0.98728,1e-05,2.6181]
[1778353402815,40.92,80905.86,0.0,0.98728,1e-05,2.6181]
[1778353402852,40.92,80897.93,0.0,0.9872,1e-05,2.63208]
[1778353403059,40.92,80897.93,0.0,0.9872,1e-05,2.63208]
[1778353403114,40.92,80895.18,0.0,0.98717,1e-05,2.63695]
[1778353406135,40.92,80885.38,0.0,0.98707,1e-05,2.65426]
[1778353407865,40.92,80885.38,0.0,0.98707,1e-05,2.65426]
[1778353407911,40.91,80879.3,0.0,0.98701,1e-05,2.66497]
[1778353408062,40.91,80879.3,0.0,0.98701,1e-05,2.66497]
[1778353413184,40.91,80878.09,0.0,0.987,1e-05,2.66519]
[1778353415310,40.91,80878.42,0.0,0.98701,1e-05,2.66452]
[1778353415562,40.91,80878.42,0.0,0.98701,1e-05,2.66452]
[1778353415813,40.91,80878.42,0.0,0.98701,1e-05,2.66452]
[1778353415902,40.91,80878.7,0.0,0.98701,1e-05,2.66386]
[1778353426279,40.91,80878.45,0.0,0.98701,1e-05,2.66355]
[1778353428273,40.91,80877.67,0.0,0.98701,1e-05,2.66487]
[1778353428310,40.91,80877.67,0.0,0.98701,1e-05,2.66487]
[1778353428429,40.91,80877.88,0.0,0.98701,1e-05,2.66436]
[1778353429228,40.91,80877.88,0.0,0.98701,1e-05,2.66436]
[1778353429312,40.91,80877.88,0.0,0.98701,1e-05,2.66436]
[1778353436349,40.91,80878.39,0.0,0.98702,1e-05,2.66301]
[1778353440159,40.91,80878.36,0.0,0.98702,1e-05,2.66294]
[1778353440313,40.91,80878.36,0.0,0.98702,1e-05,2.66294]
[1778353440715,40.91,80878.36,0.0,0.98702,1e-05,2.66294]
[1778353440809,40.91,80878.36,0.0,0.98702,1e-05,2.66294]
[1778353440902,40.91,80879.01,0.0,0.98702,1e-05,2.66161]
[1778353446419,40.91,80878.59,0.0,0.98702,1e-05,2.66204]
[1778353449665,40.91,80878.59,0.0,0.98702,1e-05,2.66204]
[1778353449812,40.91,80878.59,0.0,0.98702,1e-05,2.66204]
[1778353449890,40.91,80878.02,0.0,0.98702,1e-05,2.6629]
[1778353450306,40.91,80878.02,0.0,0.98702,1e-05,2.6629]
[1778353450563,40.91,80878.02,0.0,0.98702,1e-05,2.6629]
[1778353456490,40.9,80878.27,0.0,0.98702,1e-05,2.6621]
[1778353462532,40.9,80877.72,0.0,0.98702,1e-05,2.66279]
[1778353467567,40.9,80877.58,0.0,0.98702,1e-05,2.66281]
[1778353473722,40.9,80877.79,0.0,0.98702,1e-05,2.66239]
[1778353473810,40.9,80877.79,0.0,0.98702,1e-05,2.66239]
[1778353473981,40.9,80877.79,0.0,0.98703,1e-05,2.66063]
[1778353474666,40.9,80877.79,0.0,0.98703,1e-05,2.66063]
[1778353474812,40.9,80877.79,0.0,0.98703,1e-05,2.66063]
[1778353480658,40.9,80876.25,0.0,0.98701,1e-05,2.66308]
[1778353485875,40.9,80876.25,0.0,0.98701,1e-05,2.66308]
[1778353486469,40.9,80875.68,0.0,0.98701,1e-05,2.66388]
[1778353486562,40.9,80875.68,0.0,0.98701,1e-05,2.66388]
[1778353486700,40.9,80874.62,0.0,0.987,1e-05,2.66573]
[1778353491546,40.9,80873.25,0.0,0.98699,1e-05,2.66799]
[1778353491561,40.9,80873.25,0.0,0.98699,1e-05,2.66799]
[1778353491636,40.9,80873.25,0.0,0.98699,1e-05,2.66794]
[1778353496770,40.9,80873.4,0.0,0.98699,1e-05,2.66742]
[1778353500489,40.9,80873.22,0.0,0.98699,1e-05,2.6677]
[1778353500558,40.9,80873.22,0.0,0.98699,1e-05,2.6677]
[1778353505199,40.9,80872.65,0.0,0.98698,1e-05,2.66841]
[1778353505312,40.9,80872.65,0.0,0.98698,1e-05,2.66841]
[1778353505729,40.9,80872.65,0.0,0.98698,1e-05,2.66841]
[1778353505808,40.9,80872.65,0.0,0.98698,1e-05,2.66841]
[1778353505833,40.9,80870.56,0.0,0.98696,1e-05,2.67211]
[1778353510868,40.9,80869.93,0.0,0.98696,1e-05,2.67293]
[1778353515903,40.9,80871.52,0.0,0.98698,1e-05,2.66976]
[1778353516779,40.9,80871.52,0.0,0.98698,1e-05,2.66976]
[1778353516811,40.9,80871.52,0.0,0.98698,1e-05,2.66976]
[1778353519389,40.89,80870.95,0.0,0.98697,1e-05,2.67059]
[1778353519560,40.89,80870.95,0.0,0.98697,1e-05,2.67059]
[1778353519931,40.89,80870.9,0.0,0.98697,1e-05,2.67062]
[1778353522957,40.89,80878.95,0.0,0.98705,1e-05,2.65603]
[1778353523199,40.89,80878.95,0.0,0.98705,1e-05,2.65603]
[1778353523309,40.89,80878.95,0.0,0.98705,1e-05,2.65603]
[1778353525976,40.89,80887.44,0.0,0.98714,1e-05,2.64084]
[1778353526354,40.89,80887.44,0.0,0.98714,1e-05,2.64084]
[1778353527990,40.89,80896.14,0.0,0.98723,1e-05,2.62541]
[1778353530435,40.89,80897.84,0.0,0.98725,1e-05,2.62244]
[1778353530573,40.89,80897.84,0.0,0.98725,1e-05,2.62244]
[1778353531011,40.89,80897.36,0.0,0.98725,1e-05,2.62179]
[1778353536047,40.89,80899.34,0.0,0.98727,1e-05,2.61839]
[1778353541082,40.89,80899.23,0.0,0.98727,1e-05,2.61872]
[1778353546117,40.9,80899.42,0.0,0.98727,1e-05,2.61851]
[1778353551152,40.9,80899.43,0.0,0.98727,1e-05,2.61862]
[1778353553166,40.9,80894.33,0.0,0.98722,1e-05,2.62766]
[1778353559208,40.9,80894.39,0.0,0.98722,1e-05,2.62761]
[1778353564243,40.9,80894.31,0.0,0.98721,1e-05,2.62779]
[1778353570285,40.9,80893.84,0.0,0.98721,1e-05,2.62866]
[1778353573306,40.9,80877.92,0.0,0.98705,1e-05,2.65694]
[1778353574313,40.9,80872.01,0.0,0.98699,1e-05,2.66745]
[1778353579348,40.89,80871.74,0.0,0.98699,1e-05,2.6676]
[1778353584383,40.89,80872.12,0.0,0.98699,1e-05,2.6666]
[1778353589418,40.89,80871.92,0.0,0.98699,1e-05,2.66666]
[1778353594453,40.89,80872.26,0.0,0.987,1e-05,2.66424]
[1778353603516,40.89,80872.06,0.0,0.987,1e-05,2.66415]
[1778353610565,40.89,80872.07,0.0,0.98701,1e-05,2.6638]
[1778353615600,40.89,80872.0,0.0,0.98701,1e-05,2.66366]
[1778353622649,40.89,80873.61,0.0,0.98703,1e-05,2.6605]
[1778353635741,40.89,80873.49,0.0,0.98703,1e-05,2.66026]
[1778353640776,40.89,80873.79,0.0,0.98703,1e-05,2.65957]
[1778353645811,40.89,80873.6,0.0,0.98703,1e-05,2.65975]
[1778353651854,40.88,80873.6,0.0,0.98704,1e-05,2.65804]
[1778353656889,40.88,80872.95,0.0,0.98703,1e-05,2.65905]
[1778353661924,40.88,80872.23,0.0,0.98703,1e-05,2.66019]
[1778353666959,40.88,80872.96,0.0,0.98703,1e-05,2.65874]
[1778353671994,40.88,80872.95,0.0,0.98703,1e-05,2.65862]
[1778353678040,40.88,80871.76,0.0,0.98702,1e-05,2.66057]
[1778353682068,40.88,80877.22,0.0,0.98708,1e-05,2.65071]
[1778353685089,40.88,80885.62,0.0,0.98717,1e-05,2.63575]
[1778353686096,40.88,80890.29,0.0,0.98721,1e-05,2.62749]
[1778353692138,40.88,80891.48,0.0,0.98722,1e-05,2.62557]
[1778353697173,40.88,80890.95,0.0,0.98722,1e-05,2.62664]
[1778353703215,40.88,80892.28,0.0,0.98723,1e-05,2.62443]
[1778353708251,40.88,80892.4,0.0,0.98723,1e-05,2.62433]
[1778353715300,40.88,80892.4,0.0,0.98724,1e-05,2.62296]
[1778353722349,40.88,80892.39,0.0,0.98724,1e-05,2.62311]
[1778353727384,40.88,80892.5,0.0,0.98724,1e-05,2.623]
[1778353732419,40.89,80893.05,0.0,0.98724,1e-05,2.6221]
[1778353734433,40.89,80885.49,0.0,0.98717,1e-05,2.6355]
[1778353739468,40.89,80885.72,0.0,0.98717,1e-05,2.63506]
[1778353748531,40.88,80885.66,0.0,0.98717,1e-05,2.63511]
[1778353758602,40.88,80885.66,0.0,0.98717,1e-05,2.63506]
[1778353763637,40.88,80885.59,0.0,0.98717,1e-05,2.63516]
[1778353768672,40.88,80885.94,0.0,0.98717,1e-05,2.63453]
[1778353775721,40.88,80885.86,0.0,0.98718,1e-05,2.63313]
[1778353781763,40.88,80886.26,0.0,0.98718,1e-05,2.63243]
[1778353786798,40.88,80884.23,0.0,0.98716,1e-05,2.63603]
[1778353792840,40.88,80884.36,0.0,0.98716,1e-05,2.63577]
[1778353797875,40.88,80883.43,0.0,0.98715,1e-05,2.6374]
[1778353802910,40.88,80882.84,0.0,0.98715,1e-05,2.63841]
[1778353807945,40.88,80882.07,0.0,0.98714,1e-05,2.63974]
[1778353809960,40.88,80876.13,0.0,0.98708,1e-05,2.65028]
[1778353814996,40.88,80871.72,0.0,0.98703,1e-05,2.65795]
[1778353816003,40.88,80865.4,0.0,0.98697,1e-05,2.66921]
[1778353821038,40.88,80864.75,0.0,0.98697,1e-05,2.67]
[1778353826073,40.88,80868.97,0.0,0.98701,1e-05,2.66198]
[1778353828087,40.88,80872.51,0.0,0.98705,1e-05,2.65552]
[1778353830360,40.88,80870.99,0.0,0.98703,1e-05,2.65818]
[1778353830559,40.88,80872.22,0.0,0.98705,1e-05,2.65592]
[1778353831108,40.88,80872.24,0.0,0.98705,1e-05,2.6543]
[1778353836143,40.88,80872.49,0.0,0.98706,1e-05,2.6536]
[1778353841181,40.88,80871.12,0.0,0.98704,1e-05,2.65638]
[1778353846216,40.88,80870.99,0.0,0.98704,1e-05,2.65692]
[1778353855282,40.88,80871.27,0.0,0.98704,1e-05,2.65604]
[1778353860317,40.88,80870.23,0.0,0.98703,1e-05,2.65772]
[1778353865352,40.88,80869.81,0.0,0.98703,1e-05,2.65828]
[1778353871394,40.88,80870.31,0.0,0.98704,1e-05,2.65717]
[1778353877436,40.88,80870.33,0.0,0.98704,1e-05,2.65694]
[1778353884485,40.88,80870.15,0.0,0.98704,1e-05,2.65706]
[1778353891534,40.88,80870.13,0.0,0.98705,1e-05,2.65537]
[1778353896570,40.88,80871.38,0.0,0.98706,1e-05,2.65303]
[1778353901604,40.88,80872.13,0.0,0.98707,1e-05,2.65161]
[1778353913688,40.87,80872.2,0.0,0.98707,1e-05,2.65129]
[1778353921744,40.87,80872.54,0.0,0.98707,1e-05,2.65053]
[1778353927786,40.87,80872.71,0.0,0.98708,1e-05,2.65011]
[1778353932821,40.87,80871.79,0.0,0.98707,1e-05,2.65166]
[1778353939870,40.87,80872.39,0.0,0.98707,1e-05,2.65043]
[1778353944905,40.87,80872.2,0.0,0.98707,1e-05,2.65067]
[1778353954975,40.87,80872.2,0.0,0.98708,1e-05,2.64892]
[1778353961100,40.87,80872.2,0.0,0.98708,1e-05,2.64892]
[1778353971089,40.87,80872.13,0.0,0.98708,1e-05,2.64879]
[1778353976124,40.87,80878.31,0.0,0.98715,1e-05,2.63773]
[1778353982166,40.87,80881.04,0.0,0.98717,1e-05,2.63294]
[1778353987201,40.87,80881.93,0.0,0.98718,1e-05,2.63143]
[1778353997271,40.87,80881.44,0.0,0.98718,1e-05,2.63242]
[1778354002306,40.87,80881.85,0.0,0.98718,1e-05,2.63174]
[1778354007341,40.87,80881.66,0.0,0.98718,1e-05,2.63213]
[1778354012376,40.87,80881.94,0.0,0.98719,1e-05,2.63015]
[1778354017411,40.87,80880.82,0.0,0.98718,1e-05,2.63218]
[1778354023453,40.87,80883.55,0.0,0.9872,1e-05,2.6274]
[1778354028488,40.87,80884.82,0.0,0.98722,1e-05,2.62522]
[1778354033523,40.87,80885.07,0.0,0.98722,1e-05,2.62486]
[1778354038558,40.87,80884.58,0.0,0.98721,1e-05,2.62579]
[1778354044600,40.87,80884.61,0.0,0.98721,1e-05,2.6258]
[1778354049635,40.87,80884.28,0.0,0.98721,1e-05,2.62643]
[1778354055678,40.87,80883.31,0.0,0.9872,1e-05,2.62818]
[1778354060713,40.87,80883.63,0.0,0.9872,1e-05,2.62763]
[1778354065748,40.87,80883.77,0.0,0.9872,1e-05,2.62741]
[1778354070783,40.87,80883.77,0.0,0.9872,1e-05,2.62743]
[1778354077832,40.87,80883.87,0.0,0.98721,1e-05,2.62577]
[1778354082867,40.87,80884.02,0.0,0.98721,1e-05,2.62554]
[1778354087903,40.87,80883.56,0.0,0.98721,1e-05,2.62639]
[1778354092938,40.87,80883.37,0.0,0.98721,1e-05,2.62675]
[1778354101789,40.87,80883.38,0.0,0.98721,1e-05,2.62674]
[1778354107036,40.87,80883.48,0.0,0.98721,1e-05,2.62663]
[1778354113078,40.87,80882.19,0.0,0.98719,1e-05,2.62894]
[1778354115092,40.87,80874.68,0.0,0.98712,1e-05,2.64228]
[1778354117106,40.87,80870.57,0.0,0.98707,1e-05,2.64954]
[1778354122141,40.87,80868.85,0.0,0.98706,1e-05,2.65242]
[1778354129190,40.87,80868.62,0.0,0.98706,1e-05,2.65253]
[1778354136239,40.87,80868.31,0.0,0.98706,1e-05,2.65122]
[1778354141274,40.87,80868.26,0.0,0.98706,1e-05,2.65107]
[1778354146663,40.87,80867.09,0.0,0.98705,1e-05,2.65294]
[1778354160407,40.87,80867.92,0.0,0.98707,1e-05,2.65066]
[1778354165442,40.87,80868.02,0.0,0.98707,1e-05,2.65021]
[1778354173498,40.87,80868.17,0.0,0.98707,1e-05,2.64951]
[1778354178533,40.86,80867.36,0.0,0.98707,1e-05,2.65067]
[1778354183568,40.86,80868.58,0.0,0.98708,1e-05,2.64821]
[1778354188603,40.86,80868.5,0.0,0.98708,1e-05,2.64808]
[1778354193638,40.86,80868.19,0.0,0.98709,1e-05,2.64682]
[1778354198673,40.86,80867.11,0.0,0.98708,1e-05,2.64846]
[1778354200687,40.86,80857.52,0.0,0.98698,1e-05,2.66549]
[1778354201694,40.86,80855.92,0.0,0.98696,1e-05,2.66827]
[1778354206729,40.86,80855.0,0.0,0.98696,1e-05,2.66946]
[1778354212773,40.86,80855.07,0.0,0.98696,1e-05,2.66884]
[1778354217806,40.86,80855.15,0.0,0.98696,1e-05,2.66832]
[1778354223383,40.86,80855.15,0.0,0.98696,1e-05,2.66832]
[1778354226564,40.85,80854.85,0.0,0.98696,1e-05,2.6683]
[1778354228023,40.85,80854.56,0.0,0.98696,1e-05,2.66864]
[1778354228059,40.85,80854.56,0.0,0.98696,1e-05,2.66864]
[1778354228125,40.85,80855.01,0.0,0.98697,1e-05,2.66774]
[1778354230897,40.85,80850.59,0.0,0.98692,1e-05,2.67541]
[1778354231904,40.85,80845.22,0.0,0.98687,1e-05,2.68498]
[1778354232911,40.85,80837.6,0.0,0.98679,1e-05,2.69863]
[1778354238300,40.85,80837.66,0.0,0.98679,1e-05,2.69795]
[1778354238310,40.85,80837.66,0.0,0.98679,1e-05,2.69795]
[1778354243990,40.85,80836.24,0.0,0.98678,1e-05,2.69958]
[1778354247710,40.85,80835.21,0.0,0.98677,1e-05,2.70117]
[1778354247819,40.85,80835.9,0.0,0.98678,1e-05,2.69979]
[1778354247896,40.85,80835.9,0.0,0.98678,1e-05,2.69979]
[1778354248063,40.85,80835.9,0.0,0.98678,1e-05,2.69979]
[1778354248162,40.85,80835.93,0.0,0.98678,1e-05,2.6996]
[1778354255067,40.84,80836.19,0.0,0.9868,1e-05,2.69669]
[1778354260102,40.84,80835.81,0.0,0.9868,1e-05,2.69677]
[1778354263746,40.84,80835.82,0.0,0.9868,1e-05,2.69663]
[1778354263813,40.84,80835.82,0.0,0.9868,1e-05,2.69663]
[1778354263890,40.84,80835.82,0.0,0.9868,1e-05,2.69663]
[1778354264060,40.84,80835.82,0.0,0.9868,1e-05,2.69663]
[1778354264096,40.84,80835.82,0.0,0.9868,1e-05,2.69627]
[1778354267151,40.84,80828.78,0.0,0.98673,1e-05,2.70868]
[1778354270137,40.84,80826.85,0.0,0.98671,1e-05,2.71206]
[1778354270323,40.84,80826.85,0.0,0.98671,1e-05,2.71206]
[1778354270762,40.84,80826.85,0.0,0.98671,1e-05,2.71206]
[1778354270392,40.84,80826.67,0.0,0.98671,1e-05,2.71196]
[1778354270810,40.84,80826.67,0.0,0.98671,1e-05,2.71196]
[1778354276215,40.83,80823.88,0.0,0.98668,1e-05,2.71634]
[1778354278003,40.83,80826.47,0.0,0.98671,1e-05,2.71147]
[1778354278064,40.83,80826.47,0.0,0.98671,1e-05,2.71147]
[1778354278174,40.83,80826.47,0.0,0.98671,1e-05,2.71147]
[1778354278310,40.83,80826.47,0.0,0.98671,1e-05,2.71147]
[1778354278384,40.83,80828.05,0.0,0.98673,1e-05,2.70832]
[1778354283264,40.83,80833.54,0.0,0.98679,1e-05,2.69785]
[1778354284691,40.83,80833.54,0.0,0.98679,1e-05,2.69785]
[1778354284811,40.83,80833.54,0.0,0.98679,1e-05,2.69785]
[1778354284792,40.83,80835.6,0.0,0.98681,1e-05,2.69391]
[1778354285099,40.83,80835.6,0.0,0.98681,1e-05,2.69391]
[1778354285308,40.83,80835.6,0.0,0.98681,1e-05,2.69391]
[1778354293152,40.83,80835.89,0.0,0.98682,1e-05,2.69282]
[1778354293309,40.83,80835.89,0.0,0.98682,1e-05,2.69282]
[1778354293410,40.83,80835.89,0.0,0.98682,1e-05,2.69255]
[1778354295132,40.83,80835.89,0.0,0.98682,1e-05,2.69255]
[1778354295309,40.83,80835.89,0.0,0.98682,1e-05,2.69255]
[1778354301390,40.83,80836.49,0.0,0.98683,1e-05,2.69079]
[1778354304626,40.83,80836.44,0.0,0.98683,1e-05,2.69073]
[1778354304812,40.83,80836.44,0.0,0.98683,1e-05,2.69073]
[1778354304667,40.83,80836.86,0.0,0.98684,1e-05,2.6899]
[1778354305000,40.83,80836.86,0.0,0.98684,1e-05,2.6899]
[1778354305064,40.83,80836.86,0.0,0.98684,1e-05,2.6899]
[1778354313474,40.82,80837.82,0.0,0.98686,1e-05,2.686]
[1778354318509,40.82,80837.47,0.0,0.98685,1e-05,2.68632]
[1778354320658,40.82,80837.14,0.0,0.98685,1e-05,2.68686]
[1778354320810,40.82,80837.14,0.0,0.98685,1e-05,2.68686]
[1778354320759,40.82,80836.03,0.0,0.98684,1e-05,2.6888]
[1778354321039,40.82,80836.03,0.0,0.98684,1e-05,2.6888]
[1778354321065,40.82,80836.03,0.0,0.98684,1e-05,2.6888]
[1778354326565,40.82,80836.74,0.0,0.98685,1e-05,2.68714]
[1778354330169,40.82,80837.06,0.0,0.98685,1e-05,2.68639]
[1778354330315,40.82,80837.06,0.0,0.98685,1e-05,2.68639]
[1778354330485,40.82,80837.06,0.0,0.98685,1e-05,2.68639]
[1778354330560,40.82,80837.06,0.0,0.98685,1e-05,2.68639]
[1778354330659,40.82,80837.06,0.0,0.98685,1e-05,2.68633]
[1778354338649,40.82,80837.22,0.0,0.98686,1e-05,2.68558]
[1778354343688,40.82,80837.14,0.0,0.98686,1e-05,2.68546]
[1778354348719,40.82,80837.84,0.0,0.98687,1e-05,2.68393]
[1778354349303,40.82,80837.84,0.0,0.98687,1e-05,2.68393]
[1778354349564,40.82,80837.84,0.0,0.98687,1e-05,2.68393]
[1778354349644,40.82,80837.84,0.0,0.98687,1e-05,2.68393]
[1778354349811,40.82,80837.84,0.0,0.98687,1e-05,2.68393]
[1778354349726,40.82,80837.46,0.0,0.98686,1e-05,2.68456]
[1778354357782,40.82,80837.81,0.0,0.98687,1e-05,2.68351]
[1778354360680,40.82,80838.41,0.0,0.98688,1e-05,2.68233]
[1778354360811,40.82,80838.41,0.0,0.98688,1e-05,2.68233]
[1778354360803,40.82,80838.72,0.0,0.98688,1e-05,2.68172]
[1778354361049,40.82,80838.72,0.0,0.98688,1e-05,2.68172]
[1778354361070,40.82,80838.72,0.0,0.98688,1e-05,2.68172]
[1778354366845,40.81,80847.07,0.0,0.98697,1e-05,2.66642]
[1778354367852,40.81,80852.37,0.0,0.98702,1e-05,2.6569]
[1778354369866,40.81,80860.4,0.0,0.98711,1e-05,2.64255]
[1778354370462,40.81,80860.4,0.0,0.98711,1e-05,2.64255]
[1778354370566,40.81,80860.4,0.0,0.98711,1e-05,2.64255]
[1778354370874,40.81,80860.95,0.0,0.98711,1e-05,2.64159]
[1778354370991,40.81,80860.95,0.0,0.98711,1e-05,2.64159]
[1778354371062,40.81,80860.95,0.0,0.98711,1e-05,2.64159]
[1778354375909,40.81,80866.95,0.0,0.98718,1e-05,2.62949]
[1778354376826,40.81,80866.95,0.0,0.98718,1e-05,2.62949]
[1778354376896,40.82,80866.95,0.0,0.98718,1e-05,2.62952]
[1778354377064,40.82,80866.95,0.0,0.98718,1e-05,2.62952]
[1778354377125,40.82,80866.95,0.0,0.98718,1e-05,2.62952]
[1778354377311,40.82,80866.95,0.0,0.98718,1e-05,2.62952]
[1778354379937,40.82,80877.07,0.0,0.98728,1e-05,2.61173]
[1778354380945,40.82,80884.78,0.0,0.98736,1e-05,2.5982]
[1778354382748,40.82,80884.78,0.0,0.98736,1e-05,2.5982]
[1778354382814,40.82,80884.78,0.0,0.98736,1e-05,2.5982]
[1778354382885,40.82,80886.67,0.0,0.98738,1e-05,2.59506]
[1778354384972,40.82,80881.25,0.0,0.98732,1e-05,2.60477]
[1778354385971,40.82,80881.25,0.0,0.98732,1e-05,2.60477]
[1778354386065,40.82,80881.25,0.0,0.98732,1e-05,2.60477]
[1778354392022,40.82,80881.55,0.0,0.98732,1e-05,2.60471]
[1778354397057,40.82,80884.79,0.0,0.98735,1e-05,2.59936]
[1778354399262,40.82,80886.12,0.0,0.98737,1e-05,2.5971]
[1778354399312,40.82,80886.12,0.0,0.98737,1e-05,2.5971]
[1778354399337,40.82,80887.35,0.0,0.98738,1e-05,2.59502]
[1778354400050,40.82,80887.35,0.0,0.98738,1e-05,2.59502]
[1778354400063,40.82,80887.35,0.0,0.98738,1e-05,2.59502]
[1778354408134,40.82,80891.2,0.0,0.98741,1e-05,2.58909]
[1778354410707,40.82,80891.2,0.0,0.98741,1e-05,2.58909]
[1778354410815,40.82,80891.2,0.0,0.98741,1e-05,2.58909]
[1778354410916,40.82,80891.23,0.0,0.98741,1e-05,2.58931]
[1778354411273,40.82,80891.23,0.0,0.98741,1e-05,2.58931]
[1778354411310,40.82,80891.23,0.0,0.98741,1e-05,2.58931]
[1778354416190,40.82,80885.47,0.0,0.98735,1e-05,2.59984]
[1778354417725,40.82,80885.47,0.0,0.98735,1e-05,2.59984]
[1778354417814,40.82,80885.47,0.0,0.98735,1e-05,2.59984]
[1778354417915,40.83,80885.42,0.0,0.98735,1e-05,2.60006]
[1778354418412,40.83,80885.42,0.0,0.98735,1e-05,2.60006]
[1778354418562,40.83,80885.42,0.0,0.98735,1e-05,2.60006]
[1778354420309,40.83,80885.42,0.0,0.98735,1e-05,2.60013]
[1778354420410,40.83,80885.42,0.0,0.98735,1e-05,2.60019]
[1778354425976,40.83,80883.27,0.0,0.98732,1e-05,2.60429]
[1778354426063,40.83,80883.27,0.0,0.98732,1e-05,2.60429]
[1778354426935,40.83,80883.27,0.0,0.98732,1e-05,2.60429]
[1778354426260,40.83,80883.13,0.0,0.98732,1e-05,2.60459]
[1778354427066,40.83,80883.13,0.0,0.98732,1e-05,2.60459]
[1778354432302,40.83,80878.13,0.0,0.98728,1e-05,2.61216]
[1778354437276,40.83,80877.75,0.0,0.98727,1e-05,2.613]
[1778354437312,40.83,80877.75,0.0,0.98727,1e-05,2.613]
[1778354437882,40.83,80877.75,0.0,0.98727,1e-05,2.613]
[1778354437911,40.83,80879.29,0.0,0.98729,1e-05,2.61036]
[1778354438073,40.83,80879.29,0.0,0.98729,1e-05,2.61036]
[1778354445393,40.83,80880.75,0.0,0.9873,1e-05,2.60813]
[1778354450428,40.83,80879.78,0.0,0.98729,1e-05,2.6101]
[1778354456471,40.83,80879.91,0.0,0.98729,1e-05,2.61015]
[1778354460214,40.83,80879.79,0.0,0.98729,1e-05,2.61041]
[1778354460313,40.83,80879.79,0.0,0.98729,1e-05,2.61041]
[1778354460328,40.83,80879.79,0.0,0.98729,1e-05,2.61056]
[1778354461359,40.83,80879.79,0.0,0.98729,1e-05,2.61056]
[1778354461565,40.83,80879.79,0.0,0.98729,1e-05,2.61056]
[1778354476629,40.83,80879.66,0.0,0.98728,1e-05,2.61159]
[1778354478853,40.83,80879.47,0.0,0.98728,1e-05,2.61197]
[1778354478909,40.83,80879.69,0.0,0.98728,1e-05,2.61163]
[1778354479063,40.83,80879.69,0.0,0.98728,1e-05,2.61163]
[1778354479650,40.83,80879.5,0.0,0.98728,1e-05,2.61201]
[1778354487706,40.84,80879.65,0.0,0.98728,1e-05,2.61211]
[1778354488083,40.84,80879.65,0.0,0.98728,1e-05,2.61211]
[1778354488312,40.84,80879.65,0.0,0.98728,1e-05,2.61211]
[1778354493748,40.84,80879.22,0.0,0.98728,1e-05,2.61163]
[1778354495762,40.84,80885.38,0.0,0.98734,1e-05,2.60086]
[1778354496769,40.84,80894.3,0.0,0.98743,1e-05,2.58528]
[1778354497776,40.84,80899.56,0.0,0.98748,1e-05,2.57617]
[1778354498782,40.84,80899.56,0.0,0.98748,1e-05,2.57617]
[1778354498813,40.84,80899.56,0.0,0.98748,1e-05,2.57617]
[1778354498876,40.84,80900.05,0.0,0.98749,1e-05,2.57543]
[1778354499843,40.84,80900.05,0.0,0.98749,1e-05,2.57543]
[1778354500066,40.84,80900.09,0.0,0.98749,1e-05,2.57547]
[1778354505832,40.84,80903.8,0.0,0.98752,1e-05,2.56967]
[1778354507670,40.84,80902.82,0.0,0.98751,1e-05,2.57149]
[1778354507809,40.84,80902.82,0.0,0.98751,1e-05,2.57149]
[1778354507846,40.84,80903.38,0.0,0.98751,1e-05,2.57063]
[1778354508497,40.84,80903.38,0.0,0.98751,1e-05,2.57063]
[1778354508562,40.84,80903.38,0.0,0.98751,1e-05,2.57063]
[1778354516909,40.84,80903.35,0.0,0.98751,1e-05,2.57172]
[1778354519810,40.85,80903.0,0.0,0.9875,1e-05,2.57255]
[1778354520061,40.85,80903.0,0.0,0.9875,1e-05,2.57255]
[1778354519909,40.85,80903.0,0.0,0.9875,1e-05,2.57266]
[1778354520691,40.85,80903.0,0.0,0.9875,1e-05,2.57266]
[1778354520817,40.85,80903.0,0.0,0.9875,1e-05,2.57266]
[1778354520937,40.85,80903.65,0.0,0.98751,1e-05,2.57164]
[1778354525972,40.85,80903.72,0.0,0.98751,1e-05,2.57207]
[1778354529285,40.85,80902.69,0.0,0.98749,1e-05,2.57419]
[1778354529309,40.85,80902.69,0.0,0.98749,1e-05,2.57419]
[1778354530000,40.85,80902.75,0.0,0.98749,1e-05,2.57419]
[1778354530132,40.85,80902.75,0.0,0.98749,1e-05,2.57419]
[1778354530313,40.85,80902.75,0.0,0.98749,1e-05,2.57419]
[1778354541077,40.85,80904.9,0.0,0.98751,1e-05,2.57165]
[1778354543180,40.85,80905.89,0.0,0.98752,1e-05,2.57003]
[1778354543310,40.85,80905.89,0.0,0.98752,1e-05,2.57003]
[1778354543411,40.85,80905.42,0.0,0.98751,1e-05,2.57096]
[1778354544119,40.85,80905.42,0.0,0.98751,1e-05,2.57096]
[1778354544315,40.85,80905.42,0.0,0.98751,1e-05,2.57096]
[1778354550375,40.86,80907.14,0.0,0.98753,1e-05,2.56863]
[1778354550563,40.86,80907.14,0.0,0.98753,1e-05,2.56863]
[1778354556182,40.86,80907.29,0.0,0.98753,1e-05,2.56765]
[1778354563232,40.86,80907.33,0.0,0.98753,1e-05,2.56837]
[1778354573025,40.86,80907.51,0.0,0.98753,1e-05,2.56816]
[1778354573063,40.86,80907.51,0.0,0.98753,1e-05,2.56816]
[1778354573126,40.86,80907.51,0.0,0.98752,1e-05,2.56914]
[1778354574165,40.86,80907.51,0.0,0.98752,1e-05,2.56914]
[1778354574316,40.86,80907.51,0.0,0.98752,1e-05,2.56914]
[1778354581051,40.87,80907.47,0.0,0.98752,1e-05,2.56985]
[1778354581059,40.87,80907.47,0.0,0.98752,1e-05,2.56985]
[1778354581099,40.87,80906.61,0.0,0.98751,1e-05,2.57155]
[1778354582248,40.87,80907.33,0.0,0.98752,1e-05,2.5703]
[1778354582312,40.87,80907.33,0.0,0.98752,1e-05,2.5703]
[1778354590422,40.87,80908.7,0.0,0.98752,1e-05,2.56885]
[1778354592399,40.87,80908.97,0.0,0.98753,1e-05,2.56849]
[1778354592561,40.87,80908.97,0.0,0.98753,1e-05,2.56849]
[1778354592584,40.87,80909.0,0.0,0.98753,1e-05,2.56854]
[1778354593448,40.87,80909.0,0.0,0.98753,1e-05,2.56854]
[1778354593564,40.87,80909.0,0.0,0.98753,1e-05,2.56854]
[1778354599694,40.87,80908.63,0.0,0.98752,1e-05,2.56981]
[1778354599817,40.87,80908.63,0.0,0.98752,1e-05,2.56981]
[1778354605527,40.88,80909.23,0.0,0.98752,1e-05,2.56948]
[1778354617611,40.88,80911.16,0.0,0.98754,1e-05,2.56583]
[1778354618187,40.88,80911.16,0.0,0.98754,1e-05,2.56583]
[1778354618310,40.88,80911.16,0.0,0.98754,1e-05,2.56583]
[1778354618618,40.88,80911.22,0.0,0.98754,1e-05,2.56582]
[1778354619392,40.88,80911.22,0.0,0.98754,1e-05,2.56582]
[1778354619561,40.88,80911.22,0.0,0.98754,1e-05,2.56582]
[1778354625667,40.88,80911.23,0.0,0.98754,1e-05,2.56653]
[1778354635741,40.89,80911.23,0.0,0.98753,1e-05,2.56765]
[1778354637211,40.89,80910.91,0.0,0.98753,1e-05,2.5683]
[1778354637311,40.89,80910.91,0.0,0.98753,1e-05,2.5683]
[1778354637755,40.89,80910.08,0.0,0.98752,1e-05,2.56984]
[1778354638648,40.89,80910.08,0.0,0.98752,1e-05,2.56984]
[1778354638815,40.89,80910.08,0.0,0.98752,1e-05,2.56984]
[1778354639769,40.89,80905.7,0.0,0.98747,1e-05,2.57766]
[1778354651853,40.89,80897.09,0.0,0.98738,1e-05,2.59365]
[1778354653142,40.89,80897.09,0.0,0.98738,1e-05,2.59365]
[1778354653309,40.89,80894.4,0.0,0.98735,1e-05,2.59843]
[1778354653868,40.89,80891.72,0.0,0.98733,1e-05,2.60318]
[1778354654418,40.89,80891.72,0.0,0.98733,1e-05,2.60318]
[1778354654565,40.89,80891.72,0.0,0.98733,1e-05,2.60318]
[1778354659909,40.89,80890.65,0.0,0.98731,1e-05,2.60527]
[1778354660443,40.89,80890.65,0.0,0.98731,1e-05,2.60527]
[1778354660563,40.89,80890.65,0.0,0.98731,1e-05,2.60527]
[1778354661097,40.89,80890.65,0.0,0.98731,1e-05,2.60527]
[1778354661156,40.89,80890.45,0.0,0.98731,1e-05,2.60566]
[1778354661311,40.89,80890.45,0.0,0.98731,1e-05,2.60566]
[1778354669979,40.89,80884.64,0.0,0.98725,1e-05,2.6162]
[1778354671846,40.89,80882.39,0.0,0.98723,1e-05,2.62019]
[1778354672058,40.89,80882.39,0.0,0.98723,1e-05,2.62019]
[1778354672160,40.89,80882.39,0.0,0.98724,1e-05,2.61868]
[1778354673951,40.89,80884.53,0.0,0.98726,1e-05,2.61491]
[1778354674074,40.89,80884.53,0.0,0.98726,1e-05,2.61491]
[1778354674142,40.89,80891.95,0.0,0.98733,1e-05,2.60185]
[1778354677929,40.89,80891.2,0.0,0.98732,1e-05,2.60331]
[1778354678064,40.89,80891.2,0.0,0.98732,1e-05,2.60331]
[1778354679022,40.89,80891.2,0.0,0.98732,1e-05,2.60335]
[1778354679060,40.89,80891.2,0.0,0.98732,1e-05,2.60335]
[1778354679123,40.89,80887.49,0.0,0.98729,1e-05,2.60992]
[1778354681056,40.89,80883.95,0.0,0.98725,1e-05,2.61622]
[1778354681824,40.89,80883.95,0.0,0.98725,1e-05,2.61622]
[1778354682064,40.89,80883.95,0.0,0.98725,1e-05,2.61622]
[1778354686123,40.89,80884.61,0.0,0.98726,1e-05,2.61512]
[1778354686158,40.89,80883.98,0.0,0.98725,1e-05,2.61627]
[1778354686308,40.89,80883.98,0.0,0.98725,1e-05,2.61627]
[1778354687098,40.89,80883.22,0.0,0.98724,1e-05,2.61763]
[1778354687680,40.89,80883.22,0.0,0.98724,1e-05,2.61763]
[1778354687813,40.89,80883.22,0.0,0.98724,1e-05,2.61763]
[1778354693140,40.89,80879.61,0.0,0.98721,1e-05,2.6241]
[1778354696161,40.89,80875.1,0.0,0.98716,1e-05,2.63212]
[1778354696419,40.89,80875.1,0.0,0.98716,1e-05,2.63212]
[1778354696559,40.89,80875.1,0.0,0.98716,1e-05,2.63212]
[1778354697168,40.89,80873.72,0.0,0.98715,1e-05,2.63457]
[1778354698003,40.89,80873.72,0.0,0.98715,1e-05,2.63457]
[1778354698071,40.89,80873.72,0.0,0.98715,1e-05,2.63457]
[1778354703212,40.89,80875.64,0.0,0.98716,1e-05,2.63115]
[1778354708247,40.89,80875.32,0.0,0.98716,1e-05,2.63174]
[1778354710261,40.89,80863.88,0.0,0.98704,1e-05,2.65212]
[1778354711269,40.89,80851.09,0.0,0.98691,1e-05,2.675]
[1778354712276,40.89,80848.78,0.0,0.98689,1e-05,2.67909]
[1778354713939,40.89,80848.78,0.0,0.98689,1e-05,2.67909]
[1778354714064,40.89,80848.78,0.0,0.98689,1e-05,2.67909]
[1778354719325,40.89,80848.64,0.0,0.98689,1e-05,2.6788]
[1778354723541,40.89,80846.73,0.0,0.98687,1e-05,2.68201]
[1778354723557,40.89,80846.73,0.0,0.98687,1e-05,2.68201]
[1778354724009,40.89,80847.12,0.0,0.98688,1e-05,2.68115]
[1778354725847,40.89,80847.17,0.0,0.98688,1e-05,2.68106]
[1778354726061,40.89,80847.17,0.0,0.98688,1e-05,2.68106]
[1778354728388,40.89,80842.05,0.0,0.98683,1e-05,2.68998]
[1778354730128,40.89,80842.05,0.0,0.98683,1e-05,2.68998]
[1778354730224,40.89,80838.33,0.0,0.98679,1e-05,2.69651]
[1778354730314,40.89,80838.33,0.0,0.98679,1e-05,2.69651]
[1778354734267,40.89,80830.32,0.0,0.98671,1e-05,2.70901]
[1778354734430,40.89,80827.45,0.0,0.98668,1e-05,2.71423]
[1778354735316,40.89,80827.45,0.0,0.98668,1e-05,2.71423]
[1778354735563,40.89,80827.45,0.0,0.98668,1e-05,2.71423]
[1778354736312,40.89,80828.55,0.0,0.9867,1e-05,2.71209]
[1778354736444,40.89,80827.93,0.0,0.98669,1e-05,2.71308]
[1778354742486,40.88,80827.26,0.0,0.98669,1e-05,2.71343]
[1778354745305,40.88,80826.21,0.0,0.98668,1e-05,2.7152]
[1778354745564,40.88,80825.91,0.0,0.98668,1e-05,2.71559]
[1778354750151,40.88,80823.55,0.0,0.98665,1e-05,2.71929]
[1778354750319,40.88,80821.92,0.0,0.98664,1e-05,2.72194]
[1778354751634,40.88,80820.99,0.0,0.98663,1e-05,2.72364]
[1778354751810,40.88,80820.99,0.0,0.98663,1e-05,2.72364]
[1778354751848,40.88,80821.52,0.0,0.98664,1e-05,2.72235]
[1778354755905,40.88,80821.52,0.0,0.98664,1e-05,2.72202]
[1778354756061,40.88,80821.52,0.0,0.98664,1e-05,2.72202]
[1778354762633,40.87,80822.18,0.0,0.98665,1e-05,2.71953]
[1778354763993,40.87,80822.18,0.0,0.98665,1e-05,2.71953]
[1778354764064,40.87,80822.18,0.0,0.98665,1e-05,2.71953]
[1778354766039,40.87,80822.47,0.0,0.98666,1e-05,2.71869]
[1778354766061,40.87,80822.47,0.0,0.98666,1e-05,2.71869]
[1778354766093,40.87,80822.42,0.0,0.98666,1e-05,2.71847]
[1778354769217,40.87,80821.37,0.0,0.98665,1e-05,2.72023]
[1778354769310,40.87,80821.37,0.0,0.98665,1e-05,2.72023]
[1778354774717,40.87,80820.1,0.0,0.98664,1e-05,2.72142]
[1778354779493,40.87,80822.06,0.0,0.98667,1e-05,2.71721]
[1778354779560,40.87,80822.06,0.0,0.98667,1e-05,2.71721]
[1778354782129,40.86,80822.73,0.0,0.98667,1e-05,2.71568]
[1778354782311,40.86,80822.73,0.0,0.98667,1e-05,2.71568]
[1778354782338,40.86,80822.88,0.0,0.98668,1e-05,2.71511]
[1778354789822,40.86,80823.09,0.0,0.98669,1e-05,2.71371]
[1778354793140,40.86,80823.02,0.0,0.9867,1e-05,2.71185]
[1778354793312,40.86,80823.02,0.0,0.9867,1e-05,2.71185]
[1778354798885,40.86,80822.95,0.0,0.9867,1e-05,2.71099]
[1778354803438,40.85,80820.16,0.0,0.98667,1e-05,2.71551]
[1778354803560,40.85,80820.16,0.0,0.98667,1e-05,2.71551]
[1778354806160,40.85,80820.73,0.0,0.98668,1e-05,2.71417]
[1778354806311,40.85,80820.73,0.0,0.98668,1e-05,2.71417]
[1778354806261,40.85,80820.52,0.0,0.98668,1e-05,2.71441]
[1778354811979,40.85,80820.49,0.0,0.98668,1e-05,2.7136]
[1778354817080,40.85,80820.29,0.0,0.98669,1e-05,2.71339]
[1778354817312,40.85,80820.29,0.0,0.98669,1e-05,2.71339]
[1778354820833,40.85,80813.74,0.0,0.98662,1e-05,2.72472]
[1778354821062,40.85,80813.74,0.0,0.98662,1e-05,2.72472]
[1778354821122,40.85,80812.25,0.0,0.98661,1e-05,2.72728]
[1778354821996,40.85,80812.25,0.0,0.98661,1e-05,2.72728]
[1778354822068,40.85,80812.25,0.0,0.98661,1e-05,2.72728]
[1778354824066,40.84,80803.46,0.0,0.98651,1e-05,2.74287]
[1778354827136,40.84,80801.37,0.0,0.98649,1e-05,2.74631]
[1778354827310,40.84,80801.37,0.0,0.98649,1e-05,2.74631]
[1778354827226,40.84,80801.37,0.0,0.9865,1e-05,2.74611]
[1778354828489,40.84,80799.82,0.0,0.98648,1e-05,2.74876]
[1778354828558,40.84,80799.82,0.0,0.98648,1e-05,2.74876]
[1778354832682,40.84,80796.33,0.0,0.98645,1e-05,2.75437]
[1778354832817,40.84,80796.33,0.0,0.98645,1e-05,2.75437]
[1778354833741,40.84,80797.62,0.0,0.98646,1e-05,2.75178]
[1778354833815,40.84,80797.62,0.0,0.98646,1e-05,2.75178]
[1778354834137,40.84,80797.55,0.0,0.98646,1e-05,2.75169]
[1778354837243,40.84,80797.28,0.0,0.98646,1e-05,2.75177]
[1778354837340,40.84,80788.5,0.0,0.98637,1e-05,2.76777]
[1778354838165,40.84,80784.86,0.0,0.98633,1e-05,2.77427]
[1778354843201,40.83,80781.24,0.0,0.9863,1e-05,2.77968]
[1778354848236,40.83,80778.19,0.0,0.98628,1e-05,2.78399]
[1778354851217,40.83,80778.4,0.0,0.98628,1e-05,2.78305]
[1778354851310,40.83,80778.4,0.0,0.98628,1e-05,2.78305]
[1778354851317,40.82,80778.4,0.0,0.98629,1e-05,2.78119]
[1778354857299,40.82,80775.58,0.0,0.98627,1e-05,2.78479]
[1778354862334,40.82,80774.0,0.0,0.98626,1e-05,2.78634]
[1778354867369,40.81,80774.09,0.0,0.98627,1e-05,2.78476]
[1778354869722,40.81,80774.22,0.0,0.98627,1e-05,2.78396]
[1778354870615,40.81,80775.16,0.0,0.98628,1e-05,2.78193]
[1778354871397,40.81,80781.81,0.0,0.98636,1e-05,2.76931]
[1778354873411,40.81,80784.5,0.0,0.98639,1e-05,2.76383]
[1778354874471,40.81,80784.0,0.0,0.98639,1e-05,2.76451]
[1778354874570,40.81,80784.0,0.0,0.98639,1e-05,2.76451]
[1778354876432,40.8,80783.77,0.0,0.98639,1e-05,2.76445]
[1778354881467,40.8,80787.79,0.0,0.98644,1e-05,2.75584]
[1778354884470,40.8,80791.63,0.0,0.98648,1e-05,2.74831]
[1778354884558,40.8,80791.63,0.0,0.98648,1e-05,2.74831]
[1778354890531,40.79,80792.18,0.0,0.98649,1e-05,2.74584]
[1778354892463,40.79,80792.18,0.0,0.98649,1e-05,2.74584]
[1778354892564,40.79,80792.18,0.0,0.98649,1e-05,2.74584]
[1778354893068,40.79,80792.18,0.0,0.98649,1e-05,2.74584]
[1778354893308,40.79,80792.18,0.0,0.98649,1e-05,2.74584]
[1778354893409,40.79,80792.18,0.0,0.9865,1e-05,2.74524]
[1778354898587,40.79,80793.56,0.0,0.98652,1e-05,2.74172]
[1778354903622,40.79,80800.09,0.0,0.98659,1e-05,2.72884]
[1778354906643,40.79,80808.68,0.0,0.98669,1e-05,2.71269]
[1778354908197,40.79,80808.68,0.0,0.98669,1e-05,2.71269]
[1778354908250,40.78,80808.93,0.0,0.98669,1e-05,2.71199]
[1778354910221,40.78,80808.97,0.0,0.98669,1e-05,2.71191]
[1778354914077,40.78,80813.0,0.0,0.98674,1e-05,2.70255]
[1778354914307,40.78,80813.0,0.0,0.98674,1e-05,2.70255]
[1778354917388,40.78,80810.59,0.0,0.98672,1e-05,2.70662]
[1778354917562,40.78,80808.99,0.0,0.9867,1e-05,2.70942]
[1778354918017,40.78,80808.99,0.0,0.9867,1e-05,2.70942]
[1778354918068,40.78,80808.99,0.0,0.9867,1e-05,2.70942]
[1778354918118,40.78,80807.34,0.0,0.98669,1e-05,2.71218]
[1778354924770,40.78,80808.26,0.0,0.9867,1e-05,2.70978]
[1778354935847,40.77,80807.61,0.0,0.9867,1e-05,2.7097]
[1778354938821,40.77,80807.08,0.0,0.9867,1e-05,2.71043]
[1778354939064,40.77,80807.08,0.0,0.9867,1e-05,2.71043]
[1778354939164,40.77,80807.05,0.0,0.9867,1e-05,2.71025]
[1778354939667,40.77,80807.05,0.0,0.9867,1e-05,2.71025]
[1778354939814,40.77,80807.05,0.0,0.9867,1e-05,2.71025]
[1778354945917,40.77,80810.55,0.0,0.98674,1e-05,2.7032]
[1778354949945,40.77,80816.55,0.0,0.9868,1e-05,2.69188]
[1778354952836,40.77,80817.59,0.0,0.98682,1e-05,2.68982]
[1778354953064,40.77,80817.59,0.0,0.98682,1e-05,2.68982]
[1778354953364,40.77,80817.59,0.0,0.98682,1e-05,2.68982]
[1778354953462,40.77,80817.28,0.0,0.98681,1e-05,2.69022]
[1778354953560,40.77,80817.28,0.0,0.98681,1e-05,2.69022]
[1778354962030,40.77,80817.08,0.0,0.98682,1e-05,2.6898]
[1778354964243,40.77,80817.07,0.0,0.98682,1e-05,2.68973]
[1778354964312,40.77,80817.07,0.0,0.98682,1e-05,2.68973]
[1778354964410,40.77,80817.11,0.0,0.98682,1e-05,2.68957]
[1778354964771,40.77,80817.11,0.0,0.98682,1e-05,2.68957]
[1778354964814,40.77,80817.11,0.0,0.98682,1e-05,2.68957]
[1778354970086,40.76,80817.89,0.0,0.98683,1e-05,2.68762]
[1778354976128,40.76,80817.8,0.0,0.98684,1e-05,2.68572]
[1778354981163,40.76,80818.64,0.0,0.98685,1e-05,2.68376]
[1778354983638,40.76,80819.32,0.0,0.98686,1e-05,2.68244]
[1778354983813,40.76,80819.32,0.0,0.98686,1e-05,2.68244]
[1778354984184,40.76,80819.08,0.0,0.98686,1e-05,2.68271]
[1778354984599,40.76,80819.08,0.0,0.98686,1e-05,2.68271]
[1778354984809,40.76,80819.08,0.0,0.98686,1e-05,2.68271]
[1778354990226,40.76,80818.16,0.0,0.98685,1e-05,2.68386]
[1778354996268,40.76,80818.69,0.0,0.98686,1e-05,2.68238]
[1778355002310,40.76,80819.04,0.0,0.98686,1e-05,2.68123]
[1778355007488,40.75,80819.4,0.0,0.98687,1e-05,2.68024]
[1778355007564,40.75,80819.4,0.0,0.98687,1e-05,2.68024]
[1778355007532,40.75,80819.44,0.0,0.98687,1e-05,2.68008]
[1778355008302,40.75,80819.44,0.0,0.98687,1e-05,2.68008]
[1778355008309,40.75,80819.44,0.0,0.98687,1e-05,2.68008]
[1778355014398,40.75,80819.68,0.0,0.98688,1e-05,2.67905]
[1778355019492,40.75,80819.18,0.0,0.98687,1e-05,2.67962]
[1778355019568,40.75,80819.18,0.0,0.98687,1e-05,2.67962]
[1778355019647,40.75,80819.36,0.0,0.98688,1e-05,2.67921]
[1778355019861,40.75,80819.36,0.0,0.98688,1e-05,2.67921]
[1778355020066,40.75,80819.36,0.0,0.98688,1e-05,2.67921]
[1778355025476,40.75,80818.65,0.0,0.98687,1e-05,2.67998]
[1778355028443,40.75,80819.5,0.0,0.98688,1e-05,2.67827]
[1778355028565,40.75,80819.5,0.0,0.98688,1e-05,2.67827]
[1778355028544,40.75,80819.5,0.0,0.98688,1e-05,2.67818]
[1778355029010,40.75,80819.5,0.0,0.98688,1e-05,2.67818]
[1778355029062,40.75,80819.5,0.0,0.98688,1e-05,2.67818]
[1778355037560,40.75,80819.5,0.0,0.98689,1e-05,2.67589]
[1778355039574,40.75,80811.56,0.0,0.98681,1e-05,2.6901]
[1778355041588,40.75,80807.93,0.0,0.98677,1e-05,2.69646]
[1778355042194,40.75,80807.93,0.0,0.98677,1e-05,2.69646]
[1778355042310,40.75,80807.93,0.0,0.98677,1e-05,2.69646]
[1778355042595,40.74,80807.88,0.0,0.98677,1e-05,2.69644]
[1778355042781,40.74,80807.88,0.0,0.98677,1e-05,2.69644]
[1778355042814,40.74,80807.88,0.0,0.98677,1e-05,2.69644]
[1778355050497,40.74,80806.28,0.0,0.98676,1e-05,2.69855]
[1778355050563,40.74,80806.28,0.0,0.98676,1e-05,2.69855]
[1778355050651,40.74,80802.91,0.0,0.98673,1e-05,2.70457]
[1778355052379,40.74,80801.23,0.0,0.98671,1e-05,2.7075]
[1778355052561,40.74,80801.23,0.0,0.98671,1e-05,2.7075]
[1778355056190,40.74,80797.85,0.0,0.98668,1e-05,2.71327]
[1778355056313,40.74,80797.85,0.0,0.98668,1e-05,2.71327]
[1778355056677,40.74,80797.85,0.0,0.98668,1e-05,2.71327]
[1778355056382,40.74,80796.81,0.0,0.98667,1e-05,2.71488]
[1778355056810,40.74,80796.81,0.0,0.98667,1e-05,2.71488]
[1778355062062,40.74,80797.62,0.0,0.98668,1e-05,2.7128]
[1778355062310,40.74,80797.62,0.0,0.98668,1e-05,2.7128]
[1778355067090,40.74,80798.1,0.0,0.98669,1e-05,2.71123]
[1778355067309,40.74,80798.1,0.0,0.98669,1e-05,2.71123]
[1778355067408,40.73,80798.13,0.0,0.98669,1e-05,2.7109]
[1778355072805,40.73,80798.27,0.0,0.98669,1e-05,2.70999]
[1778355074819,40.73,80804.67,0.0,0.98676,1e-05,2.69807]
[1778355077309,40.73,80807.68,0.0,0.9868,1e-05,2.69249]
[1778355077565,40.73,80807.68,0.0,0.9868,1e-05,2.69249]
[1778355080861,40.73,80799.62,0.0,0.98671,1e-05,2.70665]
[1778355083511,40.73,80799.17,0.0,0.98671,1e-05,2.70734]
[1778355083561,40.73,80799.17,0.0,0.98671,1e-05,2.70734]
[1778355083660,40.73,80797.04,0.0,0.98669,1e-05,2.71096]
[1778355084190,40.73,80797.04,0.0,0.98669,1e-05,2.71096]
[1778355084312,40.73,80797.04,0.0,0.98669,1e-05,2.71096]
[1778355089925,40.73,80796.59,0.0,0.98669,1e-05,2.71099]
[1778355094960,40.72,80796.49,0.0,0.9867,1e-05,2.70898]
[1778355097789,40.72,80795.7,0.0,0.98669,1e-05,2.71018]
[1778355097816,40.72,80795.7,0.0,0.98669,1e-05,2.71018]
[1778355098460,40.72,80795.7,0.0,0.98669,1e-05,2.71018]
[1778355098563,40.72,80795.7,0.0,0.98669,1e-05,2.71018]
[1778355098664,40.72,80797.09,0.0,0.98671,1e-05,2.7074]
[1778355103217,40.72,80797.47,0.0,0.98671,1e-05,2.70636]
[1778355103310,40.72,80797.47,0.0,0.98671,1e-05,2.70636]
[1778355111072,40.72,80797.38,0.0,0.98672,1e-05,2.70551]
[1778355116107,40.72,80797.47,0.0,0.98672,1e-05,2.70483]
[1778355123156,40.71,80797.78,0.0,0.98673,1e-05,2.70358]
[1778355128191,40.71,80798.73,0.0,0.98674,1e-05,2.70129]
[1778355129556,40.71,80798.73,0.0,0.98674,1e-05,2.70129]
[1778355129652,40.71,80798.7,0.0,0.98674,1e-05,2.70126]
[1778355129812,40.71,80798.7,0.0,0.98674,1e-05,2.70126]
[1778355130124,40.71,80798.7,0.0,0.98674,1e-05,2.70126]
[1778355130313,40.71,80798.7,0.0,0.98674,1e-05,2.70126]
[1778355136247,40.71,80803.81,0.0,0.9868,1e-05,2.69137]
[1778355137090,40.71,80803.81,0.0,0.9868,1e-05,2.69137]
[1778355137314,40.71,80803.81,0.0,0.9868,1e-05,2.69137]
[1778355137398,40.71,80803.81,0.0,0.9868,1e-05,2.69131]
[1778355138152,40.71,80803.81,0.0,0.9868,1e-05,2.69131]
[1778355138310,40.71,80803.81,0.0,0.9868,1e-05,2.69131]
[1778355142392,40.71,80803.63,0.0,0.9868,1e-05,2.69137]
[1778355142558,40.71,80803.63,0.0,0.9868,1e-05,2.69137]
[1778355142576,40.71,80803.31,0.0,0.9868,1e-05,2.69188]
[1778355148331,40.71,80802.23,0.0,0.98679,1e-05,2.69339]
[1778355149186,40.71,80802.23,0.0,0.98679,1e-05,2.69339]
[1778355149314,40.71,80802.23,0.0,0.98679,1e-05,2.69339]
[1778355154373,40.71,80801.91,0.0,0.98679,1e-05,2.69195]
[1778355160415,40.71,80802.02,0.0,0.9868,1e-05,2.69128]
[1778355163367,40.7,80801.85,0.0,0.9868,1e-05,2.69142]
[1778355163567,40.7,80801.85,0.0,0.9868,1e-05,2.69142]
[1778355163588,40.7,80801.93,0.0,0.9868,1e-05,2.69119]
[1778355163804,40.7,80801.93,0.0,0.9868,1e-05,2.69119]
[1778355163814,40.7,80801.93,0.0,0.9868,1e-05,2.69119]
[1778355169478,40.7,80802.34,0.0,0.98681,1e-05,2.68996]
[1778355181571,40.7,80802.47,0.0,0.98681,1e-05,2.68874]
[1778355186606,40.7,80802.16,0.0,0.98681,1e-05,2.68889]
[1778355190294,40.7,80802.99,0.0,0.98682,1e-05,2.68713]
[1778355190312,40.7,80802.99,0.0,0.98682,1e-05,2.68713]
[1778355190809,40.7,80802.99,0.0,0.98682,1e-05,2.68713]
[1778355190634,40.7,80802.78,0.0,0.98682,1e-05,2.68743]
[1778355191061,40.7,80802.78,0.0,0.98682,1e-05,2.68743]
[1778355196676,40.7,80802.76,0.0,0.98682,1e-05,2.68697]
[1778355197537,40.7,80802.76,0.0,0.98682,1e-05,2.68697]
[1778355197559,40.7,80802.76,0.0,0.98682,1e-05,2.68697]
[1778355197683,40.7,80802.11,0.0,0.98682,1e-05,2.68807]
[1778355197841,40.7,80802.11,0.0,0.98682,1e-05,2.68807]
[1778355198061,40.7,80802.11,0.0,0.98682,1e-05,2.68807]
[1778355206290,40.69,80802.48,0.0,0.98682,1e-05,2.68681]
[1778355206313,40.69,80802.48,0.0,0.98682,1e-05,2.68681]
[1778355206467,40.69,80802.48,0.0,0.98683,1e-05,2.68664]
[1778355206850,40.69,80802.48,0.0,0.98683,1e-05,2.68664]
[1778355207061,40.69,80802.48,0.0,0.98683,1e-05,2.68664]
[1778355210774,40.69,80805.97,0.0,0.98686,1e-05,2.67999]
[1778355216816,40.69,80804.65,0.0,0.98686,1e-05,2.6804]
[1778355218276,40.69,80802.2,0.0,0.98683,1e-05,2.68477]
[1778355218314,40.69,80802.2,0.0,0.98683,1e-05,2.68477]
[1778355218830,40.69,80803.18,0.0,0.98685,1e-05,2.68291]
[1778355219351,40.69,80803.18,0.0,0.98685,1e-05,2.68291]
[1778355219562,40.69,80803.18,0.0,0.98685,1e-05,2.68291]
[1778355224729,40.69,80801.89,0.0,0.98683,1e-05,2.68501]
[1778355224811,40.69,80801.89,0.0,0.98683,1e-05,2.68501]
[1778355224830,40.69,80801.87,0.0,0.98683,1e-05,2.6848]
[1778355225824,40.69,80801.87,0.0,0.98683,1e-05,2.6848]
[1778355226066,40.69,80803.14,0.0,0.98685,1e-05,2.6825]
[1778355233935,40.69,80802.29,0.0,0.98684,1e-05,2.68333]
[1778355238921,40.69,80802.97,0.0,0.98685,1e-05,2.68178]
[1778355239060,40.69,80802.97,0.0,0.98685,1e-05,2.68178]
[1778355239111,40.69,80803.9,0.0,0.98686,1e-05,2.68002]
[1778355239913,40.69,80803.9,0.0,0.98686,1e-05,2.68002]
[1778355240068,40.69,80803.9,0.0,0.98686,1e-05,2.68002]
[1778355245786,40.68,80803.15,0.0,0.98686,1e-05,2.68101]
[1778355245810,40.68,80803.15,0.0,0.98686,1e-05,2.68101]
[1778355246020,40.68,80803.43,0.0,0.98686,1e-05,2.68035]
[1778355246956,40.68,80803.43,0.0,0.98686,1e-05,2.68035]
[1778355247063,40.68,80803.43,0.0,0.98686,1e-05,2.68035]
[1778355256090,40.68,80803.28,0.0,0.98686,1e-05,2.67989]
[1778355262596,40.68,80803.28,0.0,0.98686,1e-05,2.67989]
[1778355262813,40.68,80803.28,0.0,0.98686,1e-05,2.67989]
[1778355262829,40.68,80803.24,0.0,0.98686,1e-05,2.67946]
[1778355263488,40.68,80803.24,0.0,0.98686,1e-05,2.67946]
[1778355263562,40.68,80803.24,0.0,0.98686,1e-05,2.67946]
[1778355269186,40.68,80802.68,0.0,0.98686,1e-05,2.68004]
[1778355274344,40.68,80802.7,0.0,0.98687,1e-05,2.67817]
[1778355274560,40.68,80802.7,0.0,0.98687,1e-05,2.67817]
[1778355274636,40.68,80801.93,0.0,0.98686,1e-05,2.67942]
[1778355275539,40.68,80801.93,0.0,0.98686,1e-05,2.67942]
[1778355275563,40.68,80801.93,0.0,0.98686,1e-05,2.67942]
[1778355281271,40.68,80802.64,0.0,0.98687,1e-05,2.67772]
[1778355283357,40.68,80802.6,0.0,0.98687,1e-05,2.67772]
[1778355283559,40.68,80802.6,0.0,0.98687,1e-05,2.67772]
[1778355283654,40.68,80801.56,0.0,0.98686,1e-05,2.67947]
[1778355284637,40.68,80801.56,0.0,0.98686,1e-05,2.67947]
[1778355284810,40.68,80801.56,0.0,0.98686,1e-05,2.67947]
[1778355289785,40.67,80801.47,0.0,0.98686,1e-05,2.67934]
[1778355289808,40.67,80801.47,0.0,0.98686,1e-05,2.67934]
[1778355289909,40.67,80801.51,0.0,0.98686,1e-05,2.67913]
[1778355290878,40.67,80801.51,0.0,0.98686,1e-05,2.67913]
[1778355291060,40.67,80802.49,0.0,0.98688,1e-05,2.67729]
[1778355296376,40.67,80802.19,0.0,0.98687,1e-05,2.67743]
[1778355301411,40.67,80802.07,0.0,0.98688,1e-05,2.67731]
[1778355307453,40.67,80802.12,0.0,0.98688,1e-05,2.67682]
[1778355313668,40.67,80802.25,0.0,0.98688,1e-05,2.67645]
[1778355313812,40.67,80802.25,0.0,0.98688,1e-05,2.67645]
[1778355313913,40.67,80802.2,0.0,0.98688,1e-05,2.67628]
[1778355315136,40.67,80802.03,0.0,0.98688,1e-05,2.67652]
[1778355315313,40.67,80802.03,0.0,0.98688,1e-05,2.67652]
[1778355320544,40.67,80801.06,0.0,0.98687,1e-05,2.67788]
[1778355321644,40.67,80801.06,0.0,0.98687,1e-05,2.67788]
[1778355321814,40.67,80801.06,0.0,0.98687,1e-05,2.67788]
[1778355324702,40.67,80799.0,0.0,0.98685,1e-05,2.6814]
[1778355324810,40.67,80799.0,0.0,0.98685,1e-05,2.6814]
[1778355324907,40.67,80798.54,0.0,0.98685,1e-05,2.68216]
[1778355330615,40.67,80798.51,0.0,0.98685,1e-05,2.68175]
[1778355332629,40.66,80793.05,0.0,0.9868,1e-05,2.68997]
[1778355333636,40.66,80796.31,0.0,0.98683,1e-05,2.68395]
[1778355334050,40.66,80796.31,0.0,0.98683,1e-05,2.68395]
[1778355334062,40.66,80796.31,0.0,0.98683,1e-05,2.68395]
[1778355334643,40.66,80798.63,0.0,0.98686,1e-05,2.67965]
[1778355337705,40.66,80798.43,0.0,0.98686,1e-05,2.67986]
[1778355337815,40.66,80798.43,0.0,0.98686,1e-05,2.67986]
[1778355337916,40.66,80802.27,0.0,0.9869,1e-05,2.67283]
[1778355338373,40.66,80802.27,0.0,0.9869,1e-05,2.67283]
[1778355338561,40.66,80802.27,0.0,0.9869,1e-05,2.67283]
[1778355343713,40.66,80801.17,0.0,0.98689,1e-05,2.67448]
[1778355343808,40.66,80801.17,0.0,0.98689,1e-05,2.67448]
[1778355343868,40.66,80801.97,0.0,0.9869,1e-05,2.67297]
[1778355344491,40.66,80801.97,0.0,0.9869,1e-05,2.67297]
[1778355344561,40.66,80801.97,0.0,0.9869,1e-05,2.67297]
[1778355349748,40.66,80801.79,0.0,0.9869,1e-05,2.67292]
[1778355353772,40.66,80801.31,0.0,0.98689,1e-05,2.6736]
[1778355353810,40.66,80801.31,0.0,0.98689,1e-05,2.6736]
[1778355356601,40.66,80799.11,0.0,0.98687,1e-05,2.67739]
[1778355360059,40.66,80798.19,0.0,0.98686,1e-05,2.6788]
[1778355360825,40.66,80798.04,0.0,0.98686,1e-05,2.679]
[1778355365862,40.66,80798.23,0.0,0.98687,1e-05,2.67833]
[1778355370897,40.66,80798.56,0.0,0.98687,1e-05,2.6774]
[1778355380968,40.65,80797.6,0.0,0.98687,1e-05,2.67851]
[1778355383081,40.65,80797.47,0.0,0.98687,1e-05,2.67862]
[1778355383312,40.65,80797.47,0.0,0.98687,1e-05,2.67862]
[1778355390031,40.65,80797.4,0.0,0.98687,1e-05,2.67829]
[1778355397080,40.65,80796.88,0.0,0.98687,1e-05,2.67724]
[1778355398054,40.65,80796.88,0.0,0.98687,1e-05,2.67724]
[1778355398312,40.65,80796.88,0.0,0.98687,1e-05,2.67724]
[1778355399406,40.65,80796.88,0.0,0.98687,1e-05,2.67717]
[1778355399562,40.65,80796.88,0.0,0.98687,1e-05,2.67717]
[1778355399657,40.65,80796.88,0.0,0.98687,1e-05,2.67705]
[1778355405136,40.65,80796.95,0.0,0.98688,1e-05,2.67661]
[1778355410171,40.65,80796.44,0.0,0.98687,1e-05,2.67723]
[1778355411955,40.65,80796.44,0.0,0.98687,1e-05,2.67723]
[1778355412061,40.65,80795.28,0.0,0.98686,1e-05,2.6792]
[1778355417013,40.65,80792.15,0.0,0.98683,1e-05,2.68466]
[1778355417027,40.65,80792.16,0.0,0.98683,1e-05,2.68449]
[1778355417073,40.65,80792.16,0.0,0.98683,1e-05,2.68449]
[1778355422255,40.65,80791.8,0.0,0.98683,1e-05,2.68471]
[1778355424077,40.65,80791.01,0.0,0.98682,1e-05,2.68606]
[1778355424312,40.65,80791.01,0.0,0.98682,1e-05,2.68606]
[1778355430311,40.64,80790.51,0.0,0.98682,1e-05,2.68632]
[1778355434970,40.64,80790.69,0.0,0.98682,1e-05,2.68571]
[1778355435061,40.64,80790.69,0.0,0.98682,1e-05,2.68571]
[1778355437021,40.64,80790.99,0.0,0.98683,1e-05,2.68498]
[1778355437061,40.64,80789.89,0.0,0.98682,1e-05,2.68679]
[1778355442395,40.64,80790.9,0.0,0.98683,1e-05,2.68448]
[1778355446015,40.64,80790.49,0.0,0.98683,1e-05,2.68504]
[1778355446061,40.64,80790.49,0.0,0.98683,1e-05,2.68504]
[1778355451458,40.64,80789.83,0.0,0.98683,1e-05,2.68401]
[1778355456930,40.64,80789.69,0.0,0.98683,1e-05,2.68398]
[1778355457061,40.64,80789.69,0.0,0.98683,1e-05,2.68398]
[1778355458665,40.64,80790.09,0.0,0.98684,1e-05,2.68297]
[1778355458813,40.64,80790.09,0.0,0.98684,1e-05,2.68297]
[1778355458879,40.64,80790.27,0.0,0.98684,1e-05,2.68247]
[1778355463808,40.63,80790.03,0.0,0.98684,1e-05,2.68255]
[1778355464072,40.63,80790.03,0.0,0.98684,1e-05,2.68255]
[1778355471598,40.63,80789.97,0.0,0.98684,1e-05,2.68186]
[1778355476251,40.63,80792.39,0.0,0.98687,1e-05,2.67712]
[1778355476309,40.63,80792.39,0.0,0.98687,1e-05,2.67712]
[1778355478216,40.63,80793.56,0.0,0.98688,1e-05,2.67485]
[1778355478314,40.63,80793.56,0.0,0.98688,1e-05,2.67485]
[1778355478647,40.63,80793.38,0.0,0.98688,1e-05,2.6751]
[1778355482477,40.63,80793.6,0.0,0.98689,1e-05,2.67449]
[1778355482561,40.63,80793.6,0.0,0.98689,1e-05,2.67449]
[1778355488717,40.63,80800.17,0.0,0.98696,1e-05,2.66222]
[1778355489543,40.63,80800.17,0.0,0.98696,1e-05,2.66222]
[1778355489562,40.63,80800.17,0.0,0.98696,1e-05,2.66222]
[1778355491499,40.63,80800.94,0.0,0.98696,1e-05,2.66075]
[1778355491561,40.63,80800.94,0.0,0.98696,1e-05,2.66075]
[1778355491738,40.63,80801.29,0.0,0.98697,1e-05,2.66007]
[1778355499794,40.63,80801.21,0.0,0.98697,1e-05,2.6599]
[1778355501142,40.63,80801.21,0.0,0.98697,1e-05,2.6599]
[1778355501312,40.63,80801.21,0.0,0.98697,1e-05,2.6599]
[1778355506843,40.63,80800.79,0.0,0.98697,1e-05,2.66038]
[1778355511907,40.63,80801.12,0.0,0.98697,1e-05,2.65963]
[1778355517921,40.62,80800.89,0.0,0.98698,1e-05,2.65826]
[1778355518391,40.62,80800.89,0.0,0.98698,1e-05,2.65826]
[1778355518435,40.62,80800.89,0.0,0.98698,1e-05,2.65826]
[1778355519206,40.62,80800.89,0.0,0.98698,1e-05,2.65826]
[1778355519313,40.62,80800.89,0.0,0.98698,1e-05,2.65826]
[1778355519413,40.62,80800.89,0.0,0.98698,1e-05,2.65822]
[1778355524970,40.62,80800.85,0.0,0.98698,1e-05,2.65809]
[1778355530008,40.62,80801.29,0.0,0.98698,1e-05,2.65712]
[1778355537054,40.62,80801.05,0.0,0.98698,1e-05,2.65733]
[1778355544103,40.62,80800.87,0.0,0.98698,1e-05,2.65742]
[1778355547435,40.62,80801.27,0.0,0.98699,1e-05,2.6566]
[1778355547560,40.62,80801.27,0.0,0.98699,1e-05,2.6566]
[1778355557194,40.62,80801.0,0.0,0.98699,1e-05,2.65677]
[1778355562229,40.62,80801.06,0.0,0.98699,1e-05,2.6565]
[1778355564231,40.62,80801.06,0.0,0.98699,1e-05,2.6565]
[1778355564309,40.62,80801.06,0.0,0.98699,1e-05,2.6565]
[1778355565541,40.62,80801.06,0.0,0.98699,1e-05,2.65644]
[1778355565565,40.62,80801.06,0.0,0.98699,1e-05,2.65644]
[1778355565664,40.62,80801.06,0.0,0.98699,1e-05,2.65637]
[1778355574317,40.62,80801.84,0.0,0.987,1e-05,2.65321]
[1778355579356,40.62,80801.75,0.0,0.987,1e-05,2.65324]
[1778355587412,40.62,80801.75,0.0,0.98701,1e-05,2.65304]
[1778355595468,40.62,80802.03,0.0,0.98701,1e-05,2.65235]
[1778355596947,40.62,80802.03,0.0,0.98701,1e-05,2.65235]
[1778355597059,40.62,80802.03,0.0,0.98701,1e-05,2.65235]
[1778355601398,40.62,80802.91,0.0,0.98702,1e-05,2.65066]
[1778355601558,40.62,80802.91,0.0,0.98702,1e-05,2.65066]
[1778355601659,40.62,80812.56,0.0,0.98712,1e-05,2.63332]
[1778355603340,40.62,80815.43,0.0,0.98715,1e-05,2.62817]
[1778355603572,40.62,80815.43,0.0,0.98715,1e-05,2.62817]
[1778355603672,40.62,80815.24,0.0,0.98715,1e-05,2.62854]
[1778355609566,40.62,80816.19,0.0,0.98716,1e-05,2.62693]
[1778355610496,40.62,80816.19,0.0,0.98716,1e-05,2.62693]
[1778355610558,40.62,80816.19,0.0,0.98716,1e-05,2.62693]
[1778355617622,40.62,80817.97,0.0,0.98717,1e-05,2.62391]
[1778355618634,40.62,80817.97,0.0,0.98717,1e-05,2.62391]
[1778355618808,40.62,80817.97,0.0,0.98717,1e-05,2.62391]
[1778355621210,40.62,80818.18,0.0,0.98717,1e-05,2.62357]
[1778355621313,40.62,80818.18,0.0,0.98717,1e-05,2.62357]
[1778355621413,40.62,80818.18,0.0,0.98717,1e-05,2.62361]
[1778355623818,40.62,80818.18,0.0,0.98717,1e-05,2.62361]
[1778355625679,40.62,80822.93,0.0,0.98722,1e-05,2.61522]
[1778355630713,40.62,80826.05,0.0,0.98725,1e-05,2.60987]
[1778355631866,40.62,80826.05,0.0,0.98725,1e-05,2.60987]
[1778355632064,40.62,80826.05,0.0,0.98725,1e-05,2.60987]
[1778355632165,40.62,80826.09,0.0,0.98726,1e-05,2.60833]
[1778355634741,40.62,80831.12,0.0,0.98731,1e-05,2.59954]
[1778355635523,40.62,80831.12,0.0,0.98731,1e-05,2.59954]
[1778355635558,40.62,80831.12,0.0,0.98731,1e-05,2.59954]
[1778355642797,40.62,80833.29,0.0,0.98733,1e-05,2.59621]
[1778355648839,40.62,80833.08,0.0,0.98733,1e-05,2.59695]
[1778355654218,40.62,80833.29,0.0,0.98733,1e-05,2.59682]
[1778355656066,40.62,80834.25,0.0,0.98734,1e-05,2.59525]
[1778355657616,40.62,80834.1,0.0,0.98733,1e-05,2.59557]
[1778355657816,40.62,80834.1,0.0,0.98733,1e-05,2.59557]
[1778355657902,40.62,80834.63,0.0,0.98734,1e-05,2.59476]
[1778355662937,40.62,80836.8,0.0,0.98736,1e-05,2.59125]
[1778355667621,40.63,80836.44,0.0,0.98735,1e-05,2.59216]
[1778355667809,40.63,80836.44,0.0,0.98735,1e-05,2.59216]
[1778355673007,40.63,80836.29,0.0,0.98735,1e-05,2.59282]
[1778355679050,40.63,80835.98,0.0,0.98735,1e-05,2.59374]
[1778355685367,40.63,80836.13,0.0,0.98735,1e-05,2.59371]
[1778355685563,40.63,80836.13,0.0,0.98735,1e-05,2.59371]
[1778355686099,40.63,80836.05,0.0,0.98734,1e-05,2.59403]
[1778355686475,40.63,80836.05,0.0,0.98734,1e-05,2.59403]
[1778355686564,40.63,80836.05,0.0,0.98734,1e-05,2.59403]
[1778355694155,40.63,80835.99,0.0,0.98735,1e-05,2.59308]
[1778355701275,40.63,80835.86,0.0,0.98734,1e-05,2.59354]
[1778355701312,40.63,80835.86,0.0,0.98734,1e-05,2.59354]
[1778355701303,40.63,80835.86,0.0,0.98734,1e-05,2.59372]
[1778355701848,40.63,80835.86,0.0,0.98734,1e-05,2.59372]
[1778355702060,40.63,80835.86,0.0,0.98734,1e-05,2.59372]
[1778355707246,40.63,80836.16,0.0,0.98734,1e-05,2.59353]
[1778355711274,40.63,80831.42,0.0,0.9873,1e-05,2.60215]
[1778355712429,40.63,80831.17,0.0,0.98729,1e-05,2.60264]
[1778355712564,40.63,80831.17,0.0,0.98729,1e-05,2.60264]
[1778355713288,40.63,80829.3,0.0,0.98727,1e-05,2.606]
[1778355715302,40.63,80823.77,0.0,0.98722,1e-05,2.61589]
[1778355716584,40.63,80824.15,0.0,0.98722,1e-05,2.61523]
[1778355716810,40.63,80824.15,0.0,0.98722,1e-05,2.61523]
[1778355722351,40.63,80825.03,0.0,0.98723,1e-05,2.61376]
[1778355728393,40.64,80825.3,0.0,0.98723,1e-05,2.61338]
[1778355733428,40.64,80825.19,0.0,0.98723,1e-05,2.61364]
[1778355738987,40.64,80825.23,0.0,0.98723,1e-05,2.61362]
[1778355739061,40.64,80825.23,0.0,0.98723,1e-05,2.61362]
[1778355739161,40.64,80824.91,0.0,0.98723,1e-05,2.61421]
[1778355739583,40.64,80824.91,0.0,0.98723,1e-05,2.61421]
[1778355739811,40.64,80824.91,0.0,0.98723,1e-05,2.61421]
[1778355747527,40.64,80824.0,0.0,0.98722,1e-05,2.61588]
[1778355753568,40.64,80823.57,0.0,0.98722,1e-05,2.61514]
[1778355766662,40.64,80824.18,0.0,0.98723,1e-05,2.61411]
[1778355770275,40.64,80824.0,0.0,0.98722,1e-05,2.61444]
[1778355770311,40.64,80824.0,0.0,0.98722,1e-05,2.61444]
[1778355770372,40.64,80824.04,0.0,0.98722,1e-05,2.61438]
[1778355771561,40.64,80824.01,0.0,0.98722,1e-05,2.61443]
[1778355771810,40.64,80824.01,0.0,0.98722,1e-05,2.61443]
[1778355777741,40.64,80821.45,0.0,0.9872,1e-05,2.619]
[1778355782590,40.64,80821.28,0.0,0.9872,1e-05,2.61928]
[1778355782813,40.64,80821.28,0.0,0.9872,1e-05,2.61928]
[1778355782852,40.64,80821.32,0.0,0.9872,1e-05,2.6192]
[1778355783439,40.64,80821.32,0.0,0.9872,1e-05,2.6192]
[1778355783561,40.64,80821.32,0.0,0.9872,1e-05,2.6192]
[1778355788817,40.64,80821.8,0.0,0.9872,1e-05,2.61832]
[1778355794778,40.64,80821.77,0.0,0.9872,1e-05,2.61837]
[1778355801251,40.64,80821.81,0.0,0.9872,1e-05,2.61828]
[1778355801312,40.64,80821.81,0.0,0.9872,1e-05,2.61828]
[1778355801403,40.64,80821.73,0.0,0.9872,1e-05,2.61842]
[1778355802036,40.64,80821.73,0.0,0.9872,1e-05,2.61842]
[1778355802063,40.64,80821.73,0.0,0.9872,1e-05,2.61842]
[1778355808611,40.64,80820.41,0.0,0.98719,1e-05,2.62076]
[1778355808812,40.64,80820.41,0.0,0.98719,1e-05,2.62076]
[1778355809277,40.64,80820.41,0.0,0.98719,1e-05,2.62076]
[1778355809313,40.64,80820.41,0.0,0.98719,1e-05,2.62076]
[1778355809378,40.64,80820.53,0.0,0.98719,1e-05,2.62054]
[1778355814999,40.64,80820.51,0.0,0.9872,1e-05,2.61903]
[1778355818131,40.64,80820.38,0.0,0.98719,1e-05,2.61926]
[1778355818312,40.64,80820.38,0.0,0.98719,1e-05,2.61926]
[1778355818342,40.64,80820.44,0.0,0.98719,1e-05,2.61915]
[1778355819018,40.64,80820.44,0.0,0.98719,1e-05,2.61915]
[1778355819067,40.64,80820.44,0.0,0.98719,1e-05,2.61915]
[1778355826076,40.64,80820.43,0.0,0.98719,1e-05,2.61916]
[1778355830783,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355830819,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355830912,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355831516,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355831564,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355838874,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355839066,40.64,80820.97,0.0,0.9872,1e-05,2.6182]
[1778355839167,40.64,80820.91,0.0,0.9872,1e-05,2.61832]
[1778355839873,40.64,80820.91,0.0,0.9872,1e-05,2.61832]
[1778355840063,40.64,80820.91,0.0,0.9872,1e-05,2.61832]
[1778355845209,40.64,80820.4,0.0,0.98719,1e-05,2.61924]
[1778355850244,40.64,80820.83,0.0,0.9872,1e-05,2.61846]
[1778355852258,40.64,80827.76,0.0,0.98727,1e-05,2.60614]
[1778355853273,40.64,80827.76,0.0,0.98727,1e-05,2.60614]
[1778355853313,40.64,80827.76,0.0,0.98727,1e-05,2.60614]
[1778355853412,40.64,80829.94,0.0,0.98729,1e-05,2.6023]
[1778355854169,40.64,80829.94,0.0,0.98729,1e-05,2.6023]
[1778355854311,40.64,80829.94,0.0,0.98729,1e-05,2.6023]
[1778355858300,40.64,80835.37,0.0,0.98735,1e-05,2.59286]
[1778355858636,40.64,80835.37,0.0,0.98735,1e-05,2.59286]
[1778355858812,40.64,80835.37,0.0,0.98735,1e-05,2.59286]
[1778355859307,40.64,80835.6,0.0,0.98735,1e-05,2.5925]
[1778355859715,40.64,80835.6,0.0,0.98735,1e-05,2.5925]
[1778355859810,40.64,80835.6,0.0,0.98735,1e-05,2.5925]
[1778355866369,40.64,80838.08,0.0,0.98737,1e-05,2.58843]
[1778355866562,40.64,80838.87,0.0,0.98738,1e-05,2.58709]
[1778355868510,40.64,80839.53,0.0,0.98738,1e-05,2.58604]
[1778355868560,40.64,80839.53,0.0,0.98738,1e-05,2.58604]
[1778355869377,40.64,80839.47,0.0,0.98738,1e-05,2.58621]
[1778355874414,40.64,80839.98,0.0,0.98739,1e-05,2.58409]
[1778355876376,40.64,80840.37,0.0,0.9874,1e-05,2.58346]
[1778355876561,40.64,80840.48,0.0,0.9874,1e-05,2.58333]
[1778355882471,40.64,80840.76,0.0,0.9874,1e-05,2.58321]
[1778355887506,40.64,80841.04,0.0,0.9874,1e-05,2.58301]
[1778355889577,40.64,80841.04,0.0,0.9874,1e-05,2.58301]
[1778355889808,40.64,80841.04,0.0,0.9874,1e-05,2.58301]
[1778355889910,40.64,80840.22,0.0,0.98739,1e-05,2.58458]
[1778355890572,40.64,80840.22,0.0,0.98739,1e-05,2.58458]
[1778355890810,40.64,80840.22,0.0,0.98739,1e-05,2.58458]
[1778355892059,40.64,80841.06,0.0,0.9874,1e-05,2.58316]
[1778355892160,40.64,80840.8,0.0,0.9874,1e-05,2.58373]
[1778355898382,40.64,80840.68,0.0,0.98739,1e-05,2.58417]
[1778355898411,40.64,80840.17,0.0,0.98739,1e-05,2.58518]
[1778355898561,40.64,80840.17,0.0,0.98739,1e-05,2.58518]
[1778355899499,40.64,80840.17,0.0,0.98739,1e-05,2.58518]
[1778355899511,40.64,80837.99,0.0,0.98737,1e-05,2.58908]
[1778355899561,40.64,80837.99,0.0,0.98737,1e-05,2.58908]
[1778355904625,40.64,80835.21,0.0,0.98734,1e-05,2.5942]
[1778355906718,40.64,80835.11,0.0,0.98734,1e-05,2.59441]
[1778355906810,40.64,80835.11,0.0,0.98734,1e-05,2.59441]
[1778355906817,40.64,80834.96,0.0,0.98733,1e-05,2.59472]
[1778355907997,40.64,80834.96,0.0,0.98733,1e-05,2.59472]
[1778355908060,40.64,80834.96,0.0,0.98733,1e-05,2.59472]
[1778355913689,40.65,80834.64,0.0,0.98733,1e-05,2.59553]
[1778355919730,40.65,80834.61,0.0,0.98733,1e-05,2.59579]
[1778355928793,40.65,80834.78,0.0,0.98733,1e-05,2.5958]
[1778355933828,40.65,80835.07,0.0,0.98734,1e-05,2.59394]
[1778355934755,40.65,80835.07,0.0,0.98734,1e-05,2.59394]
[1778355934811,40.65,80835.07,0.0,0.98734,1e-05,2.59394]
[1778355935214,40.65,80835.07,0.0,0.98734,1e-05,2.59394]
[1778355935311,40.65,80835.07,0.0,0.98734,1e-05,2.59394]
[1778355935315,40.65,80835.07,0.0,0.98734,1e-05,2.59402]
[1778355943898,40.65,80835.13,0.0,0.98734,1e-05,2.59421]
[1778355949009,40.65,80835.18,0.0,0.98733,1e-05,2.59427]
[1778355949069,40.65,80835.18,0.0,0.98733,1e-05,2.59427]
[1778355949108,40.65,80835.1,0.0,0.98733,1e-05,2.59449]
[1778355949898,40.65,80835.1,0.0,0.98733,1e-05,2.59449]
[1778355950069,40.65,80835.1,0.0,0.98733,1e-05,2.59449]
[1778355955984,40.65,80835.14,0.0,0.98733,1e-05,2.59464]
[1778355962029,40.65,80835.39,0.0,0.98733,1e-05,2.59445]
[1778355967064,40.65,80835.19,0.0,0.98733,1e-05,2.59499]
[1778355975120,40.65,80834.12,0.0,0.98732,1e-05,2.59716]
[1778355981890,40.65,80834.14,0.0,0.98732,1e-05,2.59726]
[1778355982067,40.65,80834.14,0.0,0.98732,1e-05,2.59726]
[1778355982165,40.65,80834.14,0.0,0.98732,1e-05,2.59735]
[1778355982837,40.65,80834.14,0.0,0.98732,1e-05,2.59735]
[1778355983063,40.65,80834.14,0.0,0.98732,1e-05,2.59735]
[1778355990225,40.65,80834.27,0.0,0.98732,1e-05,2.59738]
[1778355996267,40.65,80832.93,0.0,0.98731,1e-05,2.59844]
[1778356007094,40.66,80833.12,0.0,0.98731,1e-05,2.59814]
[1778356007312,40.66,80833.12,0.0,0.98731,1e-05,2.59814]
[1778356007344,40.66,80832.93,0.0,0.98731,1e-05,2.59879]
[1778356008550,40.66,80832.93,0.0,0.98731,1e-05,2.59879]
[1778356008565,40.66,80832.93,0.0,0.98731,1e-05,2.59879]
[1778356012382,40.66,80827.52,0.0,0.98725,1e-05,2.60854]
[1778356013025,40.66,80827.52,0.0,0.98725,1e-05,2.60854]
[1778356013061,40.66,80827.52,0.0,0.98725,1e-05,2.60854]
[1778356013389,40.66,80817.82,0.0,0.98715,1e-05,2.62583]
[1778356014385,40.66,80817.82,0.0,0.98715,1e-05,2.62583]
[1778356014564,40.66,80817.82,0.0,0.98715,1e-05,2.62583]
[1778356014589,40.66,80816.41,0.0,0.98714,1e-05,2.62833]
[1778356020438,40.66,80816.5,0.0,0.98714,1e-05,2.62805]
[1778356022647,40.66,80817.7,0.0,0.98715,1e-05,2.62589]
[1778356022811,40.66,80818.29,0.0,0.98716,1e-05,2.62482]
[1778356023459,40.66,80818.33,0.0,0.98716,1e-05,2.62474]
[1778356024153,40.66,80818.33,0.0,0.98716,1e-05,2.62474]
[1778356024310,40.66,80818.33,0.0,0.98716,1e-05,2.62474]
[1778356025473,40.66,80823.81,0.0,0.98721,1e-05,2.61495]
[1778356026480,40.66,80827.43,0.0,0.98725,1e-05,2.60852]
[1778356031515,40.66,80829.19,0.0,0.98727,1e-05,2.60547]
[1778356032260,40.66,80829.19,0.0,0.98727,1e-05,2.60547]
[1778356032310,40.66,80829.19,0.0,0.98727,1e-05,2.60547]
[1778356032522,40.66,80829.44,0.0,0.98727,1e-05,2.60505]
[1778356033957,40.66,80829.99,0.0,0.98728,1e-05,2.6041]
[1778356034061,40.66,80829.99,0.0,0.98728,1e-05,2.6041]
[1778356041585,40.66,80830.89,0.0,0.98729,1e-05,2.60269]
[1778356042838,40.66,80831.9,0.0,0.9873,1e-05,2.60092]
[1778356042999,40.66,80831.9,0.0,0.9873,1e-05,2.60092]
[1778356043599,40.66,80841.79,0.0,0.9874,1e-05,2.58347]
[1778356044606,40.66,80843.38,0.0,0.98741,1e-05,2.58072]
[1778356045299,40.66,80843.38,0.0,0.98741,1e-05,2.58072]
[1778356045315,40.66,80843.38,0.0,0.98741,1e-05,2.58072]
[1778356051056,40.66,80843.38,0.0,0.98741,1e-05,2.58103]
[1778356051311,40.66,80843.38,0.0,0.98741,1e-05,2.58103]
[1778356051387,40.66,80843.38,0.0,0.98742,1e-05,2.57965]
[1778356057697,40.66,80844.1,0.0,0.98742,1e-05,2.57878]
[1778356060386,40.66,80843.4,0.0,0.98741,1e-05,2.58008]
[1778356060561,40.66,80843.4,0.0,0.98741,1e-05,2.58008]
[1778356065753,40.66,80843.48,0.0,0.98741,1e-05,2.58041]
[1778356068380,40.66,80843.57,0.0,0.98741,1e-05,2.58031]
[1778356068566,40.66,80843.57,0.0,0.98741,1e-05,2.58031]
[1778356068640,40.66,80843.2,0.0,0.98741,1e-05,2.5811]
[1778356070350,40.66,80843.96,0.0,0.98742,1e-05,2.57976]
[1778356070563,40.66,80843.96,0.0,0.98742,1e-05,2.57976]
[1778356071795,40.66,80840.54,0.0,0.98738,1e-05,2.58598]
[1778356074816,40.66,80837.07,0.0,0.98734,1e-05,2.59226]
[1778356075767,40.66,80837.07,0.0,0.98734,1e-05,2.59226]
[1778356075810,40.66,80837.07,0.0,0.98734,1e-05,2.59226]
[1778356076255,40.66,80837.07,0.0,0.98734,1e-05,2.59226]
[1778356076312,40.66,80837.07,0.0,0.98734,1e-05,2.59226]
[1778356076413,40.66,80834.9,0.0,0.98732,1e-05,2.59617]
[1778356083879,40.66,80835.7,0.0,0.98733,1e-05,2.59501]
[1778356085093,40.66,80835.7,0.0,0.98733,1e-05,2.59501]
[1778356085313,40.66,80835.7,0.0,0.98733,1e-05,2.59501]
[1778356085328,40.66,80835.67,0.0,0.98733,1e-05,2.59513]
[1778356086887,40.66,80835.46,0.0,0.98732,1e-05,2.5955]
[1778356087060,40.66,80835.46,0.0,0.98732,1e-05,2.5955]
[1778356093949,40.67,80835.24,0.0,0.98732,1e-05,2.59613]
[1778356096666,40.67,80835.09,0.0,0.98732,1e-05,2.59643]
[1778356095963,40.67,80837.68,0.0,0.98735,1e-05,2.59187]
[1778356096808,40.67,80837.68,0.0,0.98735,1e-05,2.59187]
[1778356096970,40.67,80838.77,0.0,0.98736,1e-05,2.58999]
[1778356099012,40.67,80839.14,0.0,0.98736,1e-05,2.58937]
[1778356099061,40.67,80839.14,0.0,0.98736,1e-05,2.58937]
[1778356110061,40.67,80838.04,0.0,0.98735,1e-05,2.59175]
[1778356118117,40.67,80838.01,0.0,0.98735,1e-05,2.59056]
[1778356126667,40.67,80838.05,0.0,0.98735,1e-05,2.59059]
[1778356127244,40.67,80843.87,0.0,0.98741,1e-05,2.58055]
[1778356128069,40.67,80843.87,0.0,0.98741,1e-05,2.58055]
[1778356128187,40.67,80846.25,0.0,0.98743,1e-05,2.57637]
[1778356129113,40.67,80846.25,0.0,0.98743,1e-05,2.57637]
[1778356129311,40.67,80846.25,0.0,0.98743,1e-05,2.57637]
[1778356134706,40.67,80847.39,0.0,0.98744,1e-05,2.57469]
[1778356134812,40.67,80848.54,0.0,0.98745,1e-05,2.57273]
[1778356135561,40.67,80848.54,0.0,0.98745,1e-05,2.57273]
[1778356135653,40.67,80848.5,0.0,0.98745,1e-05,2.57287]
[1778356135815,40.67,80848.5,0.0,0.98745,1e-05,2.57287]
[1778356141287,40.67,80849.66,0.0,0.98746,1e-05,2.57123]
[1778356147329,40.67,80851.52,0.0,0.98748,1e-05,2.56844]
[1778356152364,40.67,80850.41,0.0,0.98747,1e-05,2.57082]
[1778356157400,40.68,80850.35,0.0,0.98746,1e-05,2.57135]
[1778356163401,40.68,80850.32,0.0,0.98746,1e-05,2.57175]
[1778356163560,40.68,80850.32,0.0,0.98746,1e-05,2.57175]
[1778356171498,40.68,80850.88,0.0,0.98747,1e-05,2.57016]
[1778356172586,40.68,80850.88,0.0,0.98747,1e-05,2.57016]
[1778356172810,40.68,80850.82,0.0,0.98747,1e-05,2.57036]
[1778356173573,40.68,80850.82,0.0,0.98747,1e-05,2.57036]
[1778356173660,40.68,80850.88,0.0,0.98747,1e-05,2.57035]
[1778356173811,40.68,80850.88,0.0,0.98747,1e-05,2.57035]
[1778356180565,40.68,80851.31,0.0,0.98747,1e-05,2.57028]
[1778356185600,40.68,80850.21,0.0,0.98745,1e-05,2.5727]
[1778356190635,40.69,80850.21,0.0,0.98745,1e-05,2.57317]
[1778356195866,40.69,80850.6,0.0,0.98745,1e-05,2.57287]
[1778356196066,40.69,80850.6,0.0,0.98745,1e-05,2.57287]
[1778356201712,40.69,80852.87,0.0,0.98747,1e-05,2.56957]
[1778356202557,40.69,80852.87,0.0,0.98747,1e-05,2.56957]
[1778356202808,40.69,80852.87,0.0,0.98747,1e-05,2.56957]
[1778356203726,40.69,80861.66,0.0,0.98756,1e-05,2.55442]
[1778356205260,40.69,80861.24,0.0,0.98755,1e-05,2.55528]
[1778356205312,40.69,80861.24,0.0,0.98755,1e-05,2.55528]
[1778356205740,40.69,80862.05,0.0,0.98756,1e-05,2.554]
[1778356212789,40.69,80862.42,0.0,0.98756,1e-05,2.55424]
[1778356214824,40.69,80862.95,0.0,0.98756,1e-05,2.55344]
[1778356215070,40.69,80863.22,0.0,0.98757,1e-05,2.55309]
[1778356221350,40.7,80865.06,0.0,0.98758,1e-05,2.55051]
[1778356221559,40.7,80865.06,0.0,0.98758,1e-05,2.55051]
[1778356221659,40.7,80865.06,0.0,0.98758,1e-05,2.55077]
[1778356224616,40.7,80865.06,0.0,0.98758,1e-05,2.55077]
[1778356224811,40.7,80865.06,0.0,0.98758,1e-05,2.55077]
[1778356229908,40.7,80865.69,0.0,0.98758,1e-05,2.55072]
[1778356232356,40.7,80866.29,0.0,0.98758,1e-05,2.54981]
[1778356232561,40.7,80866.29,0.0,0.98758,1e-05,2.54981]
[1778356232662,40.7,80866.9,0.0,0.9876,1e-05,2.54753]
[1778356233428,40.7,80866.9,0.0,0.9876,1e-05,2.54753]
[1778356233560,40.7,80866.9,0.0,0.9876,1e-05,2.54753]
[1778356234943,40.7,80871.6,0.0,0.98764,1e-05,2.53965]
[1778356239978,40.71,80873.53,0.0,0.98766,1e-05,2.53713]
[1778356241378,40.71,80873.53,0.0,0.98766,1e-05,2.53713]
[1778356241560,40.71,80873.53,0.0,0.98766,1e-05,2.53713]
[1778356243716,40.71,80876.26,0.0,0.98768,1e-05,2.53273]
[1778356243812,40.71,80876.26,0.0,0.98768,1e-05,2.53273]
[1778356243817,40.71,80877.45,0.0,0.98769,1e-05,2.53103]
[1778356248578,40.71,80878.68,0.0,0.9877,1e-05,2.52945]
[1778356248811,40.71,80878.68,0.0,0.9877,1e-05,2.52945]
[1778356254083,40.71,80882.02,0.0,0.98773,1e-05,2.52501]
[1778356259118,40.72,80883.28,0.0,0.98773,1e-05,2.52384]
[1778356264153,40.72,80883.29,0.0,0.98773,1e-05,2.52483]
[1778356265434,40.72,80883.29,0.0,0.98773,1e-05,2.52483]
[1778356265566,40.72,80883.29,0.0,0.98773,1e-05,2.52483]
[1778356266994,40.72,80883.24,0.0,0.98772,1e-05,2.52533]
[1778356267065,40.72,80883.24,0.0,0.98772,1e-05,2.52533]
[1778356267174,40.72,80883.4,0.0,0.98772,1e-05,2.52525]
[1778356270665,40.72,80881.64,0.0,0.9877,1e-05,2.5287]
[1778356270812,40.72,80881.64,0.0,0.9877,1e-05,2.5287]
[1778356276237,40.73,80879.77,0.0,0.98768,1e-05,2.5333]
[1778356278878,40.73,80878.8,0.0,0.98767,1e-05,2.53517]
[1778356279061,40.73,80877.44,0.0,0.98765,1e-05,2.53771]
[1778356280107,40.73,80876.78,0.0,0.98765,1e-05,2.53905]
[1778356280313,40.73,80876.78,0.0,0.98765,1e-05,2.53905]
[1778356280411,40.73,80876.78,0.0,0.98764,1e-05,2.53941]
[1778356286307,40.73,80877.03,0.0,0.98764,1e-05,2.53987]
[1778356291342,40.74,80876.69,0.0,0.98764,1e-05,2.54004]
[1778356292995,40.74,80873.65,0.0,0.98761,1e-05,2.54532]
[1778356293060,40.74,80873.65,0.0,0.98761,1e-05,2.54532]
[1778356298392,40.74,80871.47,0.0,0.98758,1e-05,2.55026]
[1778356302752,40.74,80871.35,0.0,0.98758,1e-05,2.55095]
[1778356302809,40.74,80871.35,0.0,0.98758,1e-05,2.55095]
[1778356302910,40.74,80875.67,0.0,0.98762,1e-05,2.5436]
[1778356304432,40.74,80877.11,0.0,0.98763,1e-05,2.54127]
[1778356304565,40.74,80877.11,0.0,0.98763,1e-05,2.54127]
[1778356304635,40.74,80877.08,0.0,0.98763,1e-05,2.5415]
[1778356309136,40.75,80877.31,0.0,0.98763,1e-05,2.54182]
[1778356309310,40.75,80877.31,0.0,0.98763,1e-05,2.54182]
[1778356314503,40.75,80877.7,0.0,0.98763,1e-05,2.54223]
[1778356315501,40.75,80877.7,0.0,0.98763,1e-05,2.54223]
[1778356315558,40.75,80877.7,0.0,0.98763,1e-05,2.54223]
[1778356317239,40.75,80877.45,0.0,0.98762,1e-05,2.54302]
[1778356317311,40.75,80877.45,0.0,0.98762,1e-05,2.54302]
[1778356317525,40.75,80877.73,0.0,0.98762,1e-05,2.54271]
[1778356324575,40.76,80878.52,0.0,0.98762,1e-05,2.54261]
[1778356324969,40.76,80878.52,0.0,0.98762,1e-05,2.54261]
[1778356325067,40.76,80878.52,0.0,0.98762,1e-05,2.54261]
[1778356330618,40.76,80877.75,0.0,0.98761,1e-05,2.54501]
[1778356332140,40.76,80877.89,0.0,0.98761,1e-05,2.54494]
[1778356332310,40.76,80877.89,0.0,0.98761,1e-05,2.54494]
[1778356334298,40.76,80878.21,0.0,0.98761,1e-05,2.54473]
[1778356334311,40.76,80878.21,0.0,0.98761,1e-05,2.54473]
[1778356338674,40.76,80878.12,0.0,0.98761,1e-05,2.54577]
[1778356344716,40.77,80878.12,0.0,0.9876,1e-05,2.54681]
[1778356348823,40.77,80878.16,0.0,0.9876,1e-05,2.54692]
[1778356349060,40.77,80878.28,0.0,0.9876,1e-05,2.54723]
[1778356358814,40.78,80878.29,0.0,0.9876,1e-05,2.54743]
[1778356360850,40.78,80878.29,0.0,0.9876,1e-05,2.54743]
[1778356360869,40.78,80878.29,0.0,0.98759,1e-05,2.54778]
[1778356361060,40.78,80878.29,0.0,0.98759,1e-05,2.54778]
[1778356364173,40.78,80878.33,0.0,0.98759,1e-05,2.54805]
[1778356364308,40.78,80878.33,0.0,0.98759,1e-05,2.54805]
[1778356369675,40.78,80882.83,0.0,0.98763,1e-05,2.5413]
[1778356370523,40.78,80882.83,0.0,0.98763,1e-05,2.54148]
[1778356370562,40.78,80882.83,0.0,0.98763,1e-05,2.54148]
[1778356370898,40.78,80882.44,0.0,0.98763,1e-05,2.54234]
[1778356375933,40.79,80885.47,0.0,0.98765,1e-05,2.53801]
[1778356383989,40.79,80886.86,0.0,0.98766,1e-05,2.53706]
[1778356389024,40.79,80889.93,0.0,0.98768,1e-05,2.53265]
[1778356394059,40.8,80890.31,0.0,0.98768,1e-05,2.53293]
[1778356402115,40.8,80890.27,0.0,0.98767,1e-05,2.53443]
[1778356407150,40.8,80890.39,0.0,0.98767,1e-05,2.53509]
[1778356412185,40.81,80890.8,0.0,0.98767,1e-05,2.53372]
[1778356417357,40.81,80893.04,0.0,0.98769,1e-05,2.53054]
[1778356423262,40.81,80891.81,0.0,0.98767,1e-05,2.53384]
[1778356428297,40.82,80891.83,0.0,0.98767,1e-05,2.53462]
[1778356433332,40.82,80893.85,0.0,0.98768,1e-05,2.53194]
[1778356436751,40.82,80896.53,0.0,0.98771,1e-05,2.52765]
[1778356436811,40.82,80896.53,0.0,0.98771,1e-05,2.52765]
[1778356436912,40.82,80898.33,0.0,0.98772,1e-05,2.52488]
[1778356442395,40.82,80899.09,0.0,0.98773,1e-05,2.52445]
[1778356447431,40.83,80899.27,0.0,0.98772,1e-05,2.52504]
[1778356450452,40.83,80904.2,0.0,0.98777,1e-05,2.51709]
[1778356452466,40.83,80910.67,0.0,0.98783,1e-05,2.50637]
[1778356457501,40.83,80916.23,0.0,0.98788,1e-05,2.49791]
[1778356460458,40.83,80916.39,0.0,0.98788,1e-05,2.49807]
[1778356460564,40.83,80916.39,0.0,0.98788,1e-05,2.49807]
[1778356462536,40.84,80930.45,0.0,0.98801,1e-05,2.47483]
[1778356463543,40.84,80937.47,0.0,0.98808,1e-05,2.46318]
[1778356464550,40.84,80939.45,0.0,0.98809,1e-05,2.46011]
[1778356465557,40.84,80942.5,0.0,0.98812,1e-05,2.45556]
[1778356468550,40.84,80946.62,0.0,0.98816,1e-05,2.44925]
[1778356468564,40.84,80946.62,0.0,0.98816,1e-05,2.44925]
[1778356468578,40.84,80946.97,0.0,0.98816,1e-05,2.44898]
[1778356470789,40.84,80947.33,0.0,0.98816,1e-05,2.4487]
[1778356470830,40.84,80940.03,0.0,0.98809,1e-05,2.46131]
[1778356471599,40.85,80932.01,0.0,0.98802,1e-05,2.47369]
[1778356473613,40.85,80924.49,0.0,0.98794,1e-05,2.487]
[1778356475234,40.85,80923.47,0.0,0.98793,1e-05,2.48899]
[1778356475255,40.85,80923.47,0.0,0.98793,1e-05,2.48899]
[1778356475627,40.85,80920.11,0.0,0.9879,1e-05,2.49496]
[1778356479655,40.85,80914.41,0.0,0.98783,1e-05,2.50563]
[1778356486704,40.86,80914.03,0.0,0.98782,1e-05,2.50771]
[1778356491739,40.86,80915.17,0.0,0.98783,1e-05,2.50678]
[1778356494963,40.86,80915.26,0.0,0.98783,1e-05,2.50702]
[1778356495768,40.86,80922.99,0.0,0.9879,1e-05,2.49421]
[1778356497782,40.86,80923.2,0.0,0.9879,1e-05,2.4943]
[1778356498923,40.86,80923.2,0.0,0.9879,1e-05,2.4943]
[1778356500789,40.87,80924.01,0.0,0.9879,1e-05,2.49336]
[1778356501810,40.87,80932.91,0.0,0.98799,1e-05,2.47869]
[1778356504743,40.87,80936.35,0.0,0.98802,1e-05,2.47336]
[1778356509925,40.87,80938.82,0.0,0.98803,1e-05,2.47075]
[1778356511939,40.88,80945.37,0.0,0.98809,1e-05,2.46024]
[1778356513492,40.88,80947.54,0.0,0.98811,1e-05,2.45687]
[1778356513562,40.88,80947.54,0.0,0.98811,1e-05,2.45687]
[1778356513868,40.88,80947.54,0.0,0.98811,1e-05,2.45687]
[1778356513953,40.88,80949.82,0.0,0.98813,1e-05,2.45333]
[1778356516974,40.88,80942.98,0.0,0.98806,1e-05,2.46577]
[1778356518090,40.88,80942.98,0.0,0.98806,1e-05,2.46577]
[1778356518132,40.88,80941.47,0.0,0.98805,1e-05,2.4686]
[1778356518318,40.88,80941.47,0.0,0.98805,1e-05,2.4686]
[1778356524023,40.89,80945.62,0.0,0.98808,1e-05,2.46321]
[1778356526037,40.89,80948.85,0.0,0.9881,1e-05,2.45835]
[1778356531072,40.89,80949.17,0.0,0.98811,1e-05,2.45782]
[1778356533086,40.9,80944.8,0.0,0.98806,1e-05,2.46578]
[1778356534093,40.9,80938.39,0.0,0.988,1e-05,2.4769]
[1778356536107,40.9,80935.36,0.0,0.98797,1e-05,2.48256]
[1778356541142,40.9,80934.96,0.0,0.98795,1e-05,2.48451]
[1778356546177,40.91,80936.01,0.0,0.98796,1e-05,2.484]
[1778356551212,40.91,80935.71,0.0,0.98795,1e-05,2.48578]
[1778356556247,40.92,80935.0,0.0,0.98793,1e-05,2.48824]
[1778356561282,40.92,80935.02,0.0,0.98793,1e-05,2.48945]
[1778356568332,40.92,80934.82,0.0,0.98792,1e-05,2.49152]
[1778356573369,40.93,80934.79,0.0,0.98791,1e-05,2.49279]
[1778356578404,40.93,80935.0,0.0,0.9879,1e-05,2.49365]
[1778356583439,40.94,80935.46,0.0,0.9879,1e-05,2.49408]
[1778356589481,40.94,80935.3,0.0,0.98789,1e-05,2.4958]
[1778356594516,40.95,80935.2,0.0,0.98789,1e-05,2.49568]
[1778356599551,40.95,80934.56,0.0,0.98788,1e-05,2.49796]
[1778356604586,40.95,80933.92,0.0,0.98787,1e-05,2.50022]
[1778356609621,40.96,80931.54,0.0,0.98784,1e-05,2.50544]
[1778356611635,40.96,80923.96,0.0,0.98776,1e-05,2.51885]
[1778356614656,40.96,80917.82,0.0,0.9877,1e-05,2.53]
[1778356618684,40.96,80916.2,0.0,0.98768,1e-05,2.53348]
[1778356626740,40.97,80915.92,0.0,0.98766,1e-05,2.53537]
[1778356631775,40.97,80915.88,0.0,0.98766,1e-05,2.53618]
[1778356636810,40.97,80914.91,0.0,0.98765,1e-05,2.53857]
[1778356641845,40.97,80912.15,0.0,0.98762,1e-05,2.54402]
[1778356647890,40.98,80912.32,0.0,0.98761,1e-05,2.5445]
[1778356652925,40.98,80913.04,0.0,0.98762,1e-05,2.5424]
[1778356658967,40.98,80913.59,0.0,0.98762,1e-05,2.54226]
[1778356664008,40.98,80908.98,0.0,0.98757,1e-05,2.5509]
[1778356669038,40.99,80907.48,0.0,0.98756,1e-05,2.55411]
[1778356672668,40.99,80906.53,0.0,0.98755,1e-05,2.55611]
[1778356673377,40.99,80905.36,0.0,0.98753,1e-05,2.55825]
[1778356675180,40.99,80905.52,0.0,0.98753,1e-05,2.55808]
[1778356675316,40.99,80905.52,0.0,0.98753,1e-05,2.55808]
[1778356675281,40.99,80905.54,0.0,0.98753,1e-05,2.55815]
[1778356681122,40.99,80904.69,0.0,0.98752,1e-05,2.56023]
[1778356687164,40.99,80903.43,0.0,0.98751,1e-05,2.56295]
[1778356690980,40.99,80903.52,0.0,0.98751,1e-05,2.56304]
[1778356691059,40.99,80903.52,0.0,0.98751,1e-05,2.56304]
[1778356697234,40.99,80903.09,0.0,0.9875,1e-05,2.56433]
[1778356701794,41.0,80902.6,0.0,0.98749,1e-05,2.56541]
[1778356701810,41.0,80902.6,0.0,0.98749,1e-05,2.56541]
[1778356702269,41.0,80902.32,0.0,0.98749,1e-05,2.56603]
[1778356703246,41.0,80902.32,0.0,0.98749,1e-05,2.56603]
[1778356703313,41.0,80902.32,0.0,0.98749,1e-05,2.56603]
[1778356714353,41.0,80899.81,0.0,0.98747,1e-05,2.5697]
[1778356716744,41.0,80898.19,0.0,0.98745,1e-05,2.57263]
[1778356716812,41.0,80898.19,0.0,0.98745,1e-05,2.57263]
[1778356717374,41.0,80898.01,0.0,0.98745,1e-05,2.573]
[1778356717869,41.0,80898.01,0.0,0.98745,1e-05,2.573]
[1778356718059,41.0,80898.01,0.0,0.98745,1e-05,2.573]
[1778356723416,41.0,80895.26,0.0,0.98742,1e-05,2.57809]
[1778356727263,41.0,80892.58,0.0,0.98739,1e-05,2.58285]
[1778356727311,41.0,80892.58,0.0,0.98739,1e-05,2.58285]
[1778356727412,41.0,80892.8,0.0,0.98739,1e-05,2.58254]
[1778356729850,41.0,80891.53,0.0,0.98738,1e-05,2.5848]
[1778356730064,41.0,80891.53,0.0,0.98738,1e-05,2.5848]
[1778356736508,41.0,80891.69,0.0,0.98738,1e-05,2.58483]
[1778356741543,41.0,80891.6,0.0,0.98738,1e-05,2.58519]
[1778356745571,41.0,80899.26,0.0,0.98745,1e-05,2.57199]
[1778356746578,41.0,80904.1,0.0,0.9875,1e-05,2.56364]
[1778356748218,41.0,80904.1,0.0,0.9875,1e-05,2.56364]
[1778356748313,41.0,80904.1,0.0,0.9875,1e-05,2.56364]
[1778356748319,41.0,80905.42,0.0,0.98751,1e-05,2.56152]
[1778356749746,41.0,80905.41,0.0,0.98751,1e-05,2.56153]
[1778356749815,41.0,80905.41,0.0,0.98751,1e-05,2.56153]
[1778356755641,41.01,80904.97,0.0,0.98751,1e-05,2.56291]
[1778356760676,41.01,80901.78,0.0,0.98747,1e-05,2.56888]
[1778356762818,41.01,80900.24,0.0,0.98746,1e-05,2.57164]
[1778356763063,41.01,80900.24,0.0,0.98746,1e-05,2.57164]
[1778356763159,41.01,80900.64,0.0,0.98746,1e-05,2.57108]
[1778356764153,41.01,80900.64,0.0,0.98746,1e-05,2.57108]
[1778356764310,41.01,80900.64,0.0,0.98746,1e-05,2.57108]
[1778356769739,41.01,80898.7,0.0,0.98744,1e-05,2.57488]
[1778356775214,41.01,80897.32,0.0,0.98743,1e-05,2.57595]
[1778356775312,41.01,80897.32,0.0,0.98743,1e-05,2.57595]
[1778356775315,41.01,80897.43,0.0,0.98743,1e-05,2.57594]
[1778356776720,41.01,80897.11,0.0,0.98743,1e-05,2.5765]
[1778356776810,41.01,80897.11,0.0,0.98743,1e-05,2.5765]
[1778356782830,41.01,80898.56,0.0,0.98744,1e-05,2.57437]
[1778356787797,41.01,80898.99,0.0,0.98744,1e-05,2.57386]
[1778356787812,41.01,80898.99,0.0,0.98744,1e-05,2.57386]
[1778356787865,41.01,80899.79,0.0,0.98745,1e-05,2.57253]
[1778356788906,41.01,80899.79,0.0,0.98745,1e-05,2.57253]
[1778356789061,41.01,80899.79,0.0,0.98745,1e-05,2.57253]
[1778356789879,41.01,80904.46,0.0,0.98749,1e-05,2.56452]
[1778356791893,41.01,80909.47,0.0,0.98754,1e-05,2.55597]
[1778356793196,41.01,80909.47,0.0,0.98754,1e-05,2.55597]
[1778356793309,41.01,80909.47,0.0,0.98754,1e-05,2.55597]
[1778356793410,41.01,80915.61,0.0,0.9876,1e-05,2.54552]
[1778356793907,41.01,80919.83,0.0,0.98765,1e-05,2.53824]
[1778356795036,41.01,80919.83,0.0,0.98765,1e-05,2.53824]
[1778356795066,41.01,80919.83,0.0,0.98765,1e-05,2.53824]
[1778356795138,41.01,80920.27,0.0,0.98765,1e-05,2.53771]
[1778356796928,41.01,80924.97,0.0,0.98769,1e-05,2.52974]
[1778356799403,41.02,80927.18,0.0,0.98771,1e-05,2.52607]
[1778356799560,41.02,80930.34,0.0,0.98775,1e-05,2.52078]
[1778356799950,41.02,80930.32,0.0,0.98774,1e-05,2.52096]
[1778356802706,41.02,80932.95,0.0,0.98777,1e-05,2.5166]
[1778356802811,41.02,80932.95,0.0,0.98777,1e-05,2.5166]
[1778356803978,41.02,80928.22,0.0,0.98772,1e-05,2.52517]
[1778356804985,41.02,80924.12,0.0,0.98768,1e-05,2.53237]
[1778356806999,41.02,80926.0,0.0,0.9877,1e-05,2.52954]
[1778356807541,41.02,80926.0,0.0,0.9877,1e-05,2.52954]
[1778356807561,41.02,80926.0,0.0,0.9877,1e-05,2.52954]
[1778356809292,41.02,80926.59,0.0,0.9877,1e-05,2.52866]
[1778356809312,41.02,80926.59,0.0,0.9877,1e-05,2.52866]
[1778356809393,41.02,80929.56,0.0,0.98773,1e-05,2.5237]
[1778356813326,41.02,80932.54,0.0,0.98776,1e-05,2.51904]
[1778356813563,41.02,80931.96,0.0,0.98775,1e-05,2.52019]
[1778356820091,41.03,80931.84,0.0,0.98774,1e-05,2.52145]
[1778356826133,41.03,80931.88,0.0,0.98774,1e-05,2.52229]
[1778356828436,41.03,80931.88,0.0,0.98774,1e-05,2.52229]
[1778356828560,41.03,80931.88,0.0,0.98774,1e-05,2.52229]
[1778356829154,41.03,80931.83,0.0,0.98773,1e-05,2.52283]
[1778356829766,41.03,80931.83,0.0,0.98773,1e-05,2.52283]
[1778356829817,41.03,80931.83,0.0,0.98773,1e-05,2.52283]
[1778356835163,41.03,80929.06,0.0,0.98771,1e-05,2.52683]
[1778356835315,41.03,80929.06,0.0,0.98771,1e-05,2.52683]
[1778356840596,41.04,80927.26,0.0,0.98769,1e-05,2.53074]
[1778356840814,41.04,80927.26,0.0,0.98769,1e-05,2.53074]
[1778356843254,41.04,80928.06,0.0,0.98769,1e-05,2.52976]
[1778356844039,41.04,80928.06,0.0,0.98769,1e-05,2.52976]
[1778356844062,41.04,80928.06,0.0,0.98769,1e-05,2.52976]
[1778356848586,41.04,80925.67,0.0,0.98767,1e-05,2.53451]
[1778356848813,41.04,80925.67,0.0,0.98767,1e-05,2.53451]
[1778356849819,41.04,80925.58,0.0,0.98766,1e-05,2.53478]
[1778356850059,41.04,80925.58,0.0,0.98766,1e-05,2.53478]
[1778356850303,41.04,80925.95,0.0,0.98767,1e-05,2.53427]
[1778356855338,41.04,80922.94,0.0,0.98763,1e-05,2.54002]
[1778356857432,41.04,80922.65,0.0,0.98763,1e-05,2.54063]
[1778356857562,41.04,80923.33,0.0,0.98764,1e-05,2.53956]
[1778356863396,41.04,80921.09,0.0,0.98761,1e-05,2.54404]
[1778356866219,41.05,80920.35,0.0,0.9876,1e-05,2.5455]
[1778356866310,41.05,80920.35,0.0,0.9876,1e-05,2.5455]
[1778356866582,41.05,80918.35,0.0,0.98758,1e-05,2.54905]
[1778356866815,41.05,80918.35,0.0,0.98758,1e-05,2.54905]
[1778356867424,41.05,80918.4,0.0,0.98758,1e-05,2.54905]
[1778356869438,41.05,80914.4,0.0,0.98754,1e-05,2.55614]
[1778356871807,41.05,80912.12,0.0,0.98752,1e-05,2.56024]
[1778356872062,41.05,80912.12,0.0,0.98752,1e-05,2.56024]
[1778356881522,41.05,80910.29,0.0,0.9875,1e-05,2.56406]
[1778356889578,41.05,80906.77,0.0,0.98746,1e-05,2.57063]
[1778356892216,41.05,80906.77,0.0,0.98746,1e-05,2.57063]
[1778356892311,41.05,80906.77,0.0,0.98746,1e-05,2.57063]
[1778356892317,41.05,80906.77,0.0,0.98747,1e-05,2.56926]
[1778356893647,41.05,80906.77,0.0,0.98747,1e-05,2.56926]
[1778356893815,41.05,80906.77,0.0,0.98747,1e-05,2.56926]
[1778356899650,41.05,80906.8,0.0,0.98746,1e-05,2.56954]
[1778356901207,41.05,80906.8,0.0,0.98746,1e-05,2.56954]
[1778356901310,41.05,80906.8,0.0,0.98746,1e-05,2.56954]
[1778356901411,41.05,80906.63,0.0,0.98746,1e-05,2.56993]
[1778356902574,41.05,80906.63,0.0,0.98746,1e-05,2.56993]
[1778356902812,41.05,80907.18,0.0,0.98747,1e-05,2.56898]
[1778356908028,41.05,80906.48,0.0,0.98746,1e-05,2.57045]
[1778356908063,41.05,80906.48,0.0,0.98746,1e-05,2.57045]
[1778356918783,41.05,80905.67,0.0,0.98745,1e-05,2.57242]
[1778356921155,41.05,80905.67,0.0,0.98745,1e-05,2.57242]
[1778356921312,41.05,80905.67,0.0,0.98745,1e-05,2.57242]
[1778356921380,41.06,80905.45,0.0,0.98744,1e-05,2.57294]
[1778356921772,41.06,80905.45,0.0,0.98744,1e-05,2.57294]
[1778356921813,41.06,80905.45,0.0,0.98744,1e-05,2.57294]
[1778356928854,41.06,80905.51,0.0,0.98744,1e-05,2.57317]
[1778356933255,41.06,80905.51,0.0,0.98744,1e-05,2.57317]
[1778356933310,41.06,80905.51,0.0,0.98744,1e-05,2.57317]
[1778356937978,41.06,80905.51,0.0,0.98744,1e-05,2.5734]
[1778356938059,41.06,80905.51,0.0,0.98744,1e-05,2.5734]
[1778356938077,41.06,80905.62,0.0,0.98744,1e-05,2.57339]
[1778356938928,41.06,80909.71,0.0,0.98748,1e-05,2.56633]
[1778356940139,41.06,80909.71,0.0,0.98748,1e-05,2.56633]
[1778356940314,41.06,80909.71,0.0,0.98748,1e-05,2.56633]
[1778356942956,41.06,80915.58,0.0,0.98754,1e-05,2.55643]
[1778356945285,41.06,80916.35,0.0,0.98755,1e-05,2.55517]
[1778356945309,41.06,80916.35,0.0,0.98755,1e-05,2.55517]
[1778356945384,41.06,80916.58,0.0,0.98755,1e-05,2.55493]
[1778356946534,41.06,80916.58,0.0,0.98755,1e-05,2.55493]
[1778356946563,41.06,80916.58,0.0,0.98755,1e-05,2.55493]
[1778356952020,41.06,80913.0,0.0,0.98752,1e-05,2.56012]
[1778356953166,41.06,80913.0,0.0,0.98752,1e-05,2.56012]
[1778356953311,41.06,80913.0,0.0,0.98752,1e-05,2.56012]
[1778356953404,41.06,80911.69,0.0,0.9875,1e-05,2.56256]
[1778356954992,41.06,80911.69,0.0,0.9875,1e-05,2.56256]
[1778356955063,41.06,80911.69,0.0,0.9875,1e-05,2.56256]
[1778356956048,41.06,80906.71,0.0,0.98745,1e-05,2.57135]
[1778356961642,41.06,80906.16,0.0,0.98745,1e-05,2.57255]
[1778356961809,41.06,80905.91,0.0,0.98744,1e-05,2.57305]
[1778356962344,41.06,80905.91,0.0,0.98744,1e-05,2.57305]
[1778356962561,41.06,80905.91,0.0,0.98744,1e-05,2.57305]
[1778356962433,41.06,80902.71,0.0,0.98741,1e-05,2.57874]
[1778356968132,41.06,80903.74,0.0,0.98742,1e-05,2.57722]
[1778356970831,41.06,80903.35,0.0,0.98741,1e-05,2.57807]
[1778356971062,41.06,80903.35,0.0,0.98741,1e-05,2.57807]
[1778356971153,41.07,80902.71,0.0,0.98741,1e-05,2.57924]
[1778356972043,41.07,80902.71,0.0,0.98741,1e-05,2.57924]
[1778356972062,41.07,80902.71,0.0,0.98741,1e-05,2.57924]
[1778356977195,41.07,80902.96,0.0,0.98741,1e-05,2.57914]
[1778356983237,41.07,80902.24,0.0,0.9874,1e-05,2.58073]
[1778356983878,41.07,80902.24,0.0,0.9874,1e-05,2.58073]
[1778356984066,41.07,80902.24,0.0,0.9874,1e-05,2.58073]
[1778356984244,41.07,80898.15,0.0,0.98736,1e-05,2.58793]
[1778356985808,41.07,80896.82,0.0,0.98734,1e-05,2.5903]
[1778356986068,41.07,80896.82,0.0,0.98734,1e-05,2.5903]
[1778356991293,41.07,80894.13,0.0,0.98732,1e-05,2.59518]
[1778356992512,41.07,80894.13,0.0,0.98732,1e-05,2.59518]
[1778356992558,41.07,80894.13,0.0,0.98732,1e-05,2.59518]
[1778356992611,41.07,80894.65,0.0,0.98732,1e-05,2.5943]
[1778356994341,41.07,80894.36,0.0,0.98732,1e-05,2.59483]
[1778356994566,41.07,80894.36,0.0,0.98732,1e-05,2.59483]
[1778356998630,41.07,80894.15,0.0,0.98732,1e-05,2.59522]
[1778356998812,41.07,80894.07,0.0,0.98731,1e-05,2.59546]
[1778356999351,41.07,80893.75,0.0,0.98731,1e-05,2.59605]
[1778357002913,41.07,80893.38,0.0,0.98731,1e-05,2.59676]
[1778357003067,41.07,80893.38,0.0,0.98731,1e-05,2.59676]
[1778357012442,41.07,80894.13,0.0,0.98732,1e-05,2.59414]
[1778357015463,41.07,80892.12,0.0,0.9873,1e-05,2.59773]
[1778357016143,41.07,80892.12,0.0,0.9873,1e-05,2.59773]
[1778357016317,41.07,80892.12,0.0,0.9873,1e-05,2.59773]
[1778357018809,41.07,80890.46,0.0,0.98728,1e-05,2.60068]
[1778357019068,41.07,80890.46,0.0,0.98728,1e-05,2.60068]
[1778357022512,41.07,80891.03,0.0,0.98729,1e-05,2.59973]
[1778357023298,41.07,80891.03,0.0,0.98729,1e-05,2.59973]
[1778357023317,41.07,80891.03,0.0,0.98729,1e-05,2.59973]
[1778357028554,41.07,80890.81,0.0,0.98729,1e-05,2.6002]
[1778357030568,41.07,80884.88,0.0,0.98723,1e-05,2.61065]
[1778357032006,41.07,80883.57,0.0,0.98721,1e-05,2.61295]
[1778357032064,41.07,80883.57,0.0,0.98721,1e-05,2.61295]
[1778357033464,41.07,80883.6,0.0,0.98721,1e-05,2.61289]
[1778357033561,41.07,80883.6,0.0,0.98721,1e-05,2.61289]
[1778357033565,41.07,80883.6,0.0,0.98721,1e-05,2.61288]
[1778357038624,41.07,80881.72,0.0,0.98719,1e-05,2.61617]
[1778357039262,41.07,80881.72,0.0,0.98719,1e-05,2.61617]
[1778357039312,41.07,80881.72,0.0,0.98719,1e-05,2.61617]
[1778357044667,41.07,80877.0,0.0,0.98715,1e-05,2.62442]
[1778357049701,41.07,80876.64,0.0,0.98714,1e-05,2.62493]
[1778357052675,41.07,80879.35,0.0,0.98717,1e-05,2.6201]
[1778357052811,41.07,80880.37,0.0,0.98718,1e-05,2.61828]
[1778357054453,41.07,80879.89,0.0,0.98718,1e-05,2.61911]
[1778357054561,41.07,80879.89,0.0,0.98718,1e-05,2.61911]
[1778357054736,41.07,80880.51,0.0,0.98718,1e-05,2.61801]
[1778357061785,41.07,80881.87,0.0,0.9872,1e-05,2.61556]
[1778357063806,41.07,80882.14,0.0,0.9872,1e-05,2.61509]
[1778357064072,41.07,80882.14,0.0,0.9872,1e-05,2.61509]
[1778357069841,41.07,80886.2,0.0,0.98724,1e-05,2.60799]
[1778357070824,41.07,80886.2,0.0,0.98724,1e-05,2.60799]
[1778357071066,41.07,80886.2,0.0,0.98724,1e-05,2.60799]
[1778357071911,41.07,80886.58,0.0,0.98725,1e-05,2.60581]
[1778357072063,41.07,80886.58,0.0,0.98725,1e-05,2.60581]
[1778357072162,41.07,80886.66,0.0,0.98725,1e-05,2.60569]
[1778357077897,41.07,80885.26,0.0,0.98724,1e-05,2.60827]
[1778357082932,41.07,80885.45,0.0,0.98724,1e-05,2.60802]
[1778357083882,41.07,80885.45,0.0,0.98724,1e-05,2.60802]
[1778357084063,41.07,80885.45,0.0,0.98724,1e-05,2.60802]
[1778357089982,41.07,80882.94,0.0,0.98721,1e-05,2.61255]
[1778357094640,41.07,80882.77,0.0,0.98721,1e-05,2.61286]
[1778357094812,41.07,80882.8,0.0,0.98721,1e-05,2.61286]
[1778357096658,41.07,80882.39,0.0,0.98721,1e-05,2.61358]
[1778357096755,41.07,80882.39,0.0,0.98721,1e-05,2.6136]
[1778357096813,41.07,80882.39,0.0,0.98721,1e-05,2.6136]
[1778357098334,41.07,80882.36,0.0,0.98721,1e-05,2.61365]
[1778357098562,41.07,80882.36,0.0,0.98721,1e-05,2.61365]
[1778357105087,41.07,80880.78,0.0,0.98719,1e-05,2.61651]
[1778357108460,41.07,80880.78,0.0,0.98719,1e-05,2.61651]
[1778357108559,41.07,80880.78,0.0,0.98719,1e-05,2.61651]
[1778357110442,41.07,80879.99,0.0,0.98718,1e-05,2.61793]
[1778357110563,41.07,80879.99,0.0,0.98718,1e-05,2.61793]
[1778357110656,41.07,80879.99,0.0,0.98718,1e-05,2.61794]
[1778357113374,41.07,80880.13,0.0,0.98718,1e-05,2.61769]
[1778357113564,41.07,80880.13,0.0,0.98718,1e-05,2.61769]
[1778357123213,41.07,80881.21,0.0,0.98719,1e-05,2.61585]
[1778357125879,41.07,80881.77,0.0,0.9872,1e-05,2.61487]
[1778357126062,41.07,80881.77,0.0,0.9872,1e-05,2.61487]
[1778357127744,41.07,80881.77,0.0,0.9872,1e-05,2.61489]
[1778357127815,41.07,80881.77,0.0,0.9872,1e-05,2.61489]
[1778357127845,41.07,80881.51,0.0,0.9872,1e-05,2.61537]
[1778357133283,41.07,80881.39,0.0,0.9872,1e-05,2.61411]
[1778357138318,41.07,80880.95,0.0,0.9872,1e-05,2.61495]
[1778357146374,41.07,80880.2,0.0,0.98719,1e-05,2.61638]
[1778357152416,41.07,80879.84,0.0,0.98718,1e-05,2.61705]
[1778357153686,41.07,80879.84,0.0,0.98718,1e-05,2.61705]
[1778357153809,41.07,80879.84,0.0,0.98718,1e-05,2.61705]
[1778357154430,41.07,80872.26,0.0,0.98711,1e-05,2.63045]
[1778357162490,41.07,80870.7,0.0,0.98709,1e-05,2.63298]
[1778357163197,41.07,80870.7,0.0,0.98709,1e-05,2.63298]
[1778357163313,41.07,80870.7,0.0,0.98709,1e-05,2.63298]
[1778357164976,41.07,80870.71,0.0,0.98709,1e-05,2.63291]
[1778357165065,41.07,80870.71,0.0,0.98709,1e-05,2.63291]
[1778357166518,41.07,80870.7,0.0,0.98709,1e-05,2.63287]
[1778357171553,41.07,80869.41,0.0,0.98708,1e-05,2.63501]
[1778357172938,41.07,80869.41,0.0,0.98708,1e-05,2.63501]
[1778357173069,41.07,80869.41,0.0,0.98708,1e-05,2.63501]
[1778357178052,41.07,80867.08,0.0,0.98706,1e-05,2.63895]
[1778357178066,41.07,80867.08,0.0,0.98706,1e-05,2.63895]
[1778357178602,41.07,80867.04,0.0,0.98706,1e-05,2.63898]
[1778357179012,41.07,80867.04,0.0,0.98706,1e-05,2.63898]
[1778357179061,41.07,80867.04,0.0,0.98706,1e-05,2.63898]
[1778357185651,41.07,80865.81,0.0,0.98705,1e-05,2.64088]
[1778357186924,41.07,80866.0,0.0,0.98705,1e-05,2.6405]
[1778357187059,41.07,80866.0,0.0,0.98705,1e-05,2.6405]
[1778357187973,41.07,80866.33,0.0,0.98705,1e-05,2.63987]
[1778357188065,41.07,80866.33,0.0,0.98705,1e-05,2.63987]
[1778357188672,41.07,80866.28,0.0,0.98705,1e-05,2.63992]
[1778357191806,41.07,80866.28,0.0,0.98705,1e-05,2.63992]
[1778357191693,41.07,80859.49,0.0,0.98699,1e-05,2.65033]
[1778357192061,41.07,80859.49,0.0,0.98699,1e-05,2.65033]
[1778357197735,41.07,80857.73,0.0,0.98698,1e-05,2.65306]
[1778357199749,41.07,80865.87,0.0,0.98706,1e-05,2.63844]
[1778357199916,41.07,80865.87,0.0,0.98706,1e-05,2.63844]
[1778357200058,41.07,80865.87,0.0,0.98706,1e-05,2.63844]
[1778357202547,41.07,80867.79,0.0,0.98708,1e-05,2.63496]
[1778357202563,41.07,80867.79,0.0,0.98708,1e-05,2.63496]
[1778357202770,41.07,80867.47,0.0,0.98708,1e-05,2.6355]
[1778357204542,41.07,80868.11,0.0,0.98708,1e-05,2.63432]
[1778357204560,41.07,80868.11,0.0,0.98708,1e-05,2.63432]
[1778357207363,41.07,80872.75,0.0,0.98713,1e-05,2.62602]
[1778357207805,41.07,80866.47,0.0,0.98707,1e-05,2.63714]
[1778357208834,41.07,80866.47,0.0,0.98707,1e-05,2.63714]
[1778357209062,41.07,80867.59,0.0,0.98708,1e-05,2.63511]
[1778357209819,41.07,80866.9,0.0,0.98707,1e-05,2.6363]
[1778357215861,41.06,80866.84,0.0,0.98707,1e-05,2.63618]
[1778357220897,41.06,80866.56,0.0,0.98707,1e-05,2.63647]
[1778357226943,41.06,80870.13,0.0,0.98711,1e-05,2.62987]
[1778357232985,41.06,80873.65,0.0,0.98715,1e-05,2.62349]
[1778357238021,41.06,80873.55,0.0,0.98715,1e-05,2.62358]
[1778357247087,41.06,80873.66,0.0,0.98715,1e-05,2.62325]
[1778357252122,41.06,80873.57,0.0,0.98715,1e-05,2.62181]
[1778357261185,41.06,80873.23,0.0,0.98715,1e-05,2.62232]
[1778357268234,41.06,80872.5,0.0,0.98714,1e-05,2.62356]
[1778357273269,41.06,80871.17,0.0,0.98713,1e-05,2.62583]
[1778357278304,41.06,80870.56,0.0,0.98713,1e-05,2.6268]
[1778357284346,41.06,80870.37,0.0,0.98712,1e-05,2.62698]
[1778357289381,41.06,80866.56,0.0,0.98709,1e-05,2.63356]
[1778357294416,41.06,80862.16,0.0,0.98704,1e-05,2.64115]
[1778357299451,41.06,80860.58,0.0,0.98703,1e-05,2.64366]
[1778357304603,41.06,80860.38,0.0,0.98703,1e-05,2.64377]
[1778357306817,41.06,80859.36,0.0,0.98702,1e-05,2.64547]
[1778357312542,41.06,80858.77,0.0,0.98702,1e-05,2.64449]
[1778357317577,41.05,80858.57,0.0,0.98702,1e-05,2.64455]
[1778357322612,41.05,80858.57,0.0,0.98702,1e-05,2.64427]
[1778357328654,41.05,80858.65,0.0,0.98702,1e-05,2.64381]
[1778357333689,41.05,80862.94,0.0,0.98707,1e-05,2.63592]
[1778357336022,41.05,80865.47,0.0,0.9871,1e-05,2.63139]
[1778357336063,41.05,80866.48,0.0,0.98711,1e-05,2.62956]
[1778357336620,41.05,80866.48,0.0,0.98711,1e-05,2.62956]
[1778357336813,41.05,80866.48,0.0,0.98711,1e-05,2.62956]
[1778357336911,41.05,80866.11,0.0,0.9871,1e-05,2.63019]
[1778357343763,41.05,80867.59,0.0,0.98712,1e-05,2.62743]
[1778357343809,41.05,80867.59,0.0,0.98712,1e-05,2.62743]
[1778357343814,41.05,80868.38,0.0,0.98713,1e-05,2.62598]
[1778357344340,41.05,80868.38,0.0,0.98713,1e-05,2.62598]
[1778357344558,41.05,80868.38,0.0,0.98713,1e-05,2.62598]
[1778357350808,41.05,80868.14,0.0,0.98713,1e-05,2.62625]
[1778357356850,41.05,80868.29,0.0,0.98713,1e-05,2.62585]
[1778357359094,41.05,80868.57,0.0,0.98713,1e-05,2.62531]
[1778357359310,41.05,80868.57,0.0,0.98713,1e-05,2.62531]
[1778357359683,41.05,80868.57,0.0,0.98713,1e-05,2.62531]
[1778357359811,41.05,80868.57,0.0,0.98713,1e-05,2.62531]
[1778357359871,41.05,80868.5,0.0,0.98713,1e-05,2.62541]
[1778357364906,41.05,80867.8,0.0,0.98712,1e-05,2.62654]
[1778357376990,41.05,80867.89,0.0,0.98713,1e-05,2.62455]
[1778357383033,41.05,80867.9,0.0,0.98714,1e-05,2.6244]
[1778357396790,41.05,80868.01,0.0,0.98714,1e-05,2.62412]
[1778357396817,41.05,80868.01,0.0,0.98714,1e-05,2.62412]
[1778357396890,41.05,80868.04,0.0,0.98714,1e-05,2.62386]
[1778357397334,41.05,80868.04,0.0,0.98714,1e-05,2.62386]
[1778357397559,41.05,80868.04,0.0,0.98714,1e-05,2.62386]
[1778357410224,41.05,80867.94,0.0,0.98714,1e-05,2.62377]
[1778357415337,41.05,80867.98,0.0,0.98714,1e-05,2.62366]
[1778357415566,41.05,80867.98,0.0,0.98714,1e-05,2.62366]
[1778357415881,41.05,80867.98,0.0,0.98714,1e-05,2.62366]
[1778357416060,41.05,80867.98,0.0,0.98714,1e-05,2.62366]
[1778357415982,41.05,80868.42,0.0,0.98714,1e-05,2.6228]
[1778357421301,41.05,80868.29,0.0,0.98714,1e-05,2.62293]
[1778357427343,41.05,80867.72,0.0,0.98714,1e-05,2.62382]
[1778357432378,41.04,80868.06,0.0,0.98715,1e-05,2.62157]
[1778357435131,41.04,80868.06,0.0,0.98715,1e-05,2.62157]
[1778357435312,41.04,80868.06,0.0,0.98715,1e-05,2.62157]
[1778357435321,41.04,80868.06,0.0,0.98715,1e-05,2.62152]
[1778357436745,41.04,80868.06,0.0,0.98715,1e-05,2.62152]
[1778357436813,41.04,80868.06,0.0,0.98715,1e-05,2.62152]
[1778357443480,41.04,80868.01,0.0,0.98715,1e-05,2.62147]
[1778357456571,41.04,80868.11,0.0,0.98715,1e-05,2.62107]
[1778357464627,41.04,80868.19,0.0,0.98715,1e-05,2.6208]
[1778357469662,41.04,80867.91,0.0,0.98715,1e-05,2.6212]
[1778357471826,41.04,80867.91,0.0,0.98715,1e-05,2.6212]
[1778357472062,41.04,80867.91,0.0,0.98715,1e-05,2.6212]
[1778357472128,41.04,80867.87,0.0,0.98715,1e-05,2.62124]
[1778357472269,41.04,80867.87,0.0,0.98715,1e-05,2.62124]
[1778357472316,41.04,80867.87,0.0,0.98715,1e-05,2.62124]
[1778357477718,41.04,80867.47,0.0,0.98715,1e-05,2.62184]
[1778357486781,41.04,80867.5,0.0,0.98715,1e-05,2.62162]
[1778357491816,41.04,80867.7,0.0,0.98716,1e-05,2.61964]
[1778357492453,41.04,80867.7,0.0,0.98716,1e-05,2.61964]
[1778357492562,41.04,80867.7,0.0,0.98716,1e-05,2.61964]
[1778357492823,41.04,80867.41,0.0,0.98716,1e-05,2.62014]
[1778357493619,41.04,80867.41,0.0,0.98716,1e-05,2.62014]
[1778357493810,41.04,80867.41,0.0,0.98716,1e-05,2.62014]
[1778357498865,41.04,80867.71,0.0,0.98716,1e-05,2.61952]
[1778357504907,41.04,80867.73,0.0,0.98716,1e-05,2.61939]
[1778357509944,41.04,80867.45,0.0,0.98716,1e-05,2.61981]
[1778357510951,41.04,80861.25,0.0,0.98709,1e-05,2.63078]
[1778357512242,41.04,80859.68,0.0,0.98708,1e-05,2.63353]
[1778357512313,41.04,80859.68,0.0,0.98708,1e-05,2.63353]
[1778357512671,41.04,80859.68,0.0,0.98708,1e-05,2.63353]
[1778357512814,41.04,80859.68,0.0,0.98708,1e-05,2.63353]
[1778357512965,41.04,80859.58,0.0,0.98708,1e-05,2.63367]
[1778357518000,41.04,80859.22,0.0,0.98708,1e-05,2.63411]
[1778357523038,41.05,80858.65,0.0,0.98706,1e-05,2.63745]
[1778357528321,41.05,80858.72,0.0,0.98705,1e-05,2.63846]
[1778357528561,41.05,80858.72,0.0,0.98705,1e-05,2.63846]
[1778357528905,41.05,80858.72,0.0,0.98705,1e-05,2.63846]
[1778357529066,41.05,80858.72,0.0,0.98705,1e-05,2.63846]
[1778357529085,41.05,80858.72,0.0,0.98705,1e-05,2.63832]
[1778357534113,41.05,80858.65,0.0,0.98705,1e-05,2.63821]
[1778357534933,41.05,80858.65,0.0,0.98705,1e-05,2.63821]
[1778357535059,41.05,80858.65,0.0,0.98705,1e-05,2.63821]
[1778357535159,41.05,80858.65,0.0,0.98705,1e-05,2.63816]
[1778357535473,41.05,80858.65,0.0,0.98705,1e-05,2.63816]
[1778357535567,41.05,80858.65,0.0,0.98705,1e-05,2.63816]
[1778357541171,41.05,80856.24,0.0,0.98703,1e-05,2.64219]
[1778357542170,41.05,80849.2,0.0,0.98696,1e-05,2.65469]
[1778357544138,41.05,80847.82,0.0,0.98694,1e-05,2.65709]
[1778357544184,41.05,80848.16,0.0,0.98695,1e-05,2.65641]
[1778357544659,41.05,80848.16,0.0,0.98695,1e-05,2.65641]
[1778357545495,41.05,80848.16,0.0,0.98695,1e-05,2.65634]
[1778357552246,41.05,80847.28,0.0,0.98695,1e-05,2.65588]
[1778357559295,41.04,80847.49,0.0,0.98695,1e-05,2.65507]
[1778357565337,41.04,80847.72,0.0,0.98696,1e-05,2.65434]
[1778357566419,41.04,80847.72,0.0,0.98696,1e-05,2.65434]
[1778357566562,41.04,80847.72,0.0,0.98696,1e-05,2.65434]
[1778357566989,41.04,80847.72,0.0,0.98696,1e-05,2.65434]
[1778357567063,41.04,80847.72,0.0,0.98696,1e-05,2.65434]
[1778357567147,41.04,80847.72,0.0,0.98696,1e-05,2.65424]
[1778357574400,41.04,80847.79,0.0,0.98696,1e-05,2.65377]
[1778357579435,41.04,80847.88,0.0,0.98696,1e-05,2.65339]
[1778357584470,41.04,80841.26,0.0,0.9869,1e-05,2.66503]
[1778357586484,41.04,80837.34,0.0,0.98686,1e-05,2.67193]
[1778357587820,41.04,80837.34,0.0,0.98686,1e-05,2.67193]
[1778357588062,41.04,80837.34,0.0,0.98686,1e-05,2.67193]
[1778357588159,41.04,80837.61,0.0,0.98686,1e-05,2.67128]
[1778357588343,41.04,80837.61,0.0,0.98686,1e-05,2.67128]
[1778357588562,41.04,80837.61,0.0,0.98686,1e-05,2.67128]
[1778357593897,41.04,80837.21,0.0,0.98686,1e-05,2.67166]
[1778357594066,41.04,80837.21,0.0,0.98686,1e-05,2.67166]
[1778357598381,41.04,80836.96,0.0,0.98686,1e-05,2.67164]
[1778357598559,41.04,80836.96,0.0,0.98686,1e-05,2.67164]
[1778357598568,41.04,80836.67,0.0,0.98685,1e-05,2.67207]
[1778357603603,41.04,80836.85,0.0,0.98686,1e-05,2.67124]
[1778357605792,41.04,80837.06,0.0,0.98686,1e-05,2.67076]
[1778357605816,41.04,80837.06,0.0,0.98686,1e-05,2.67076]
[1778357615687,41.03,80837.03,0.0,0.98688,1e-05,2.66813]
[1778357628815,41.03,80837.06,0.0,0.98688,1e-05,2.6667]
[1778357631376,41.03,80837.45,0.0,0.98689,1e-05,2.66567]
[1778357631561,41.03,80837.45,0.0,0.98689,1e-05,2.66567]
[1778357631888,41.03,80837.45,0.0,0.98689,1e-05,2.66567]
[1778357632063,41.03,80837.45,0.0,0.98689,1e-05,2.66567]
[1778357632163,41.03,80837.38,0.0,0.98689,1e-05,2.66569]
[1778357637878,41.02,80835.72,0.0,0.98688,1e-05,2.66801]
[1778357642113,41.02,80835.4,0.0,0.98687,1e-05,2.66824]
[1778357642311,41.02,80835.4,0.0,0.98687,1e-05,2.66824]
[1778357642330,41.02,80835.26,0.0,0.98687,1e-05,2.66838]
[1778357642683,41.02,80835.26,0.0,0.98687,1e-05,2.66838]
[1778357642812,41.02,80835.26,0.0,0.98687,1e-05,2.66838]
[1778357650969,41.02,80835.19,0.0,0.98688,1e-05,2.66746]
[1778357660032,41.02,80835.27,0.0,0.98689,1e-05,2.66629]
[1778357661563,41.02,80835.27,0.0,0.98689,1e-05,2.66629]
[1778357661778,41.02,80835.27,0.0,0.98689,1e-05,2.66629]
[1778357661809,41.02,80835.27,0.0,0.98689,1e-05,2.66629]
[1778357661879,41.02,80835.27,0.0,0.98689,1e-05,2.66606]
[1778357671111,41.01,80834.54,0.0,0.98689,1e-05,2.66478]
[1778357678160,41.01,80834.47,0.0,0.9869,1e-05,2.66413]
[1778357683196,41.01,80834.36,0.0,0.9869,1e-05,2.66378]
[1778357684085,41.01,80834.36,0.0,0.9869,1e-05,2.66378]
[1778357684312,41.01,80834.36,0.0,0.9869,1e-05,2.66378]
[1778357684373,41.01,80834.36,0.0,0.9869,1e-05,2.66367]
[1778357684638,41.01,80834.36,0.0,0.9869,1e-05,2.66367]
[1778357684813,41.01,80834.36,0.0,0.9869,1e-05,2.66367]
[1778357690245,41.01,80833.74,0.0,0.9869,1e-05,2.66413]
[1778357694273,41.0,80829.12,0.0,0.98685,1e-05,2.67199]
[1778357694825,41.0,80829.12,0.0,0.98685,1e-05,2.67199]
[1778357695061,41.0,80829.12,0.0,0.98685,1e-05,2.67199]
[1778357695280,41.0,80828.51,0.0,0.98684,1e-05,2.67296]
[1778357695562,41.0,80828.51,0.0,0.98684,1e-05,2.67296]
[1778357695811,41.0,80828.51,0.0,0.98684,1e-05,2.67296]
[1778357702329,41.0,80827.59,0.0,0.98684,1e-05,2.67376]
[1778357704225,41.0,80826.72,0.0,0.98683,1e-05,2.6752]
[1778357704314,41.0,80826.72,0.0,0.98683,1e-05,2.6752]
[1778357704343,41.0,80824.16,0.0,0.98681,1e-05,2.67969]
[1778357705047,41.0,80824.16,0.0,0.98681,1e-05,2.67969]
[1778357705070,41.0,80824.16,0.0,0.98681,1e-05,2.67969]
[1778357710385,41.0,80821.86,0.0,0.98679,1e-05,2.68302]
[1778357717434,40.99,80820.8,0.0,0.98678,1e-05,2.68395]
[1778357722470,40.99,80820.85,0.0,0.98678,1e-05,2.68315]
[1778357726383,40.99,80819.03,0.0,0.98677,1e-05,2.68615]
[1778357726561,40.99,80819.14,0.0,0.98677,1e-05,2.68581]
[1778357727164,40.99,80819.14,0.0,0.98677,1e-05,2.68581]
[1778357727312,40.99,80819.14,0.0,0.98677,1e-05,2.68581]
[1778357727413,40.99,80819.13,0.0,0.98677,1e-05,2.68553]
[1778357732540,40.99,80818.57,0.0,0.98678,1e-05,2.68426]
[1778357737575,40.99,80818.62,0.0,0.98678,1e-05,2.68346]
[1778357743617,40.98,80818.63,0.0,0.98679,1e-05,2.6826]
[1778357749330,40.98,80815.82,0.0,0.98676,1e-05,2.68713]
[1778357749364,40.98,80815.64,0.0,0.98676,1e-05,2.68716]
[1778357749567,40.98,80815.64,0.0,0.98676,1e-05,2.68716]
[1778357750015,40.98,80815.64,0.0,0.98676,1e-05,2.68716]
[1778357750062,40.98,80815.64,0.0,0.98676,1e-05,2.68716]
[1778357750106,40.98,80814.56,0.0,0.98675,1e-05,2.68897]
[1778357755754,40.98,80815.05,0.0,0.98676,1e-05,2.68749]
[1778357755810,40.98,80815.05,0.0,0.98676,1e-05,2.68749]
[1778357755911,40.98,80814.1,0.0,0.98675,1e-05,2.68906]
[1778357756556,40.98,80814.1,0.0,0.98675,1e-05,2.68906]
[1778357756813,40.98,80814.1,0.0,0.98675,1e-05,2.68906]
[1778357762423,40.97,80814.05,0.0,0.98675,1e-05,2.68843]
[1778357762564,40.97,80814.05,0.0,0.98675,1e-05,2.68843]
[1778357762890,40.97,80814.05,0.0,0.98675,1e-05,2.68843]
[1778357763063,40.97,80814.05,0.0,0.98675,1e-05,2.68843]
[1778357763070,40.97,80814.85,0.0,0.98676,1e-05,2.68656]
[1778357772820,40.97,80817.57,0.0,0.9868,1e-05,2.68041]
[1778357773572,40.97,80817.57,0.0,0.9868,1e-05,2.68041]
[1778357773810,40.97,80817.57,0.0,0.9868,1e-05,2.68041]
[1778357773827,40.97,80818.98,0.0,0.98681,1e-05,2.67773]
[1778357774485,40.97,80818.98,0.0,0.98681,1e-05,2.67773]
[1778357774562,40.97,80818.98,0.0,0.98681,1e-05,2.67773]
[1778357778420,40.97,80819.46,0.0,0.98682,1e-05,2.67662]
[1778357777856,40.97,80825.54,0.0,0.98689,1e-05,2.66543]
[1778357778559,40.97,80825.54,0.0,0.98689,1e-05,2.66543]
[1778357779445,40.97,80825.54,0.0,0.98689,1e-05,2.66543]
[1778357778862,40.97,80826.33,0.0,0.98689,1e-05,2.6639]
[1778357779562,40.97,80826.33,0.0,0.98689,1e-05,2.6639]
[1778357784904,40.97,80828.97,0.0,0.98692,1e-05,2.65861]
[1778357786231,40.97,80828.97,0.0,0.98692,1e-05,2.65861]
[1778357786312,40.97,80828.97,0.0,0.98692,1e-05,2.65861]
[1778357786332,40.96,80829.29,0.0,0.98693,1e-05,2.65787]
[1778357787582,40.96,80829.73,0.0,0.98693,1e-05,2.65708]
[1778357787813,40.96,80829.73,0.0,0.98693,1e-05,2.65708]
[1778357792960,40.96,80829.6,0.0,0.98694,1e-05,2.6553]
[1778357797491,40.96,80829.6,0.0,0.98694,1e-05,2.6553]
[1778357797559,40.96,80829.2,0.0,0.98694,1e-05,2.65566]
[1778357798464,40.96,80829.2,0.0,0.98694,1e-05,2.65566]
[1778357797995,40.96,80828.77,0.0,0.98694,1e-05,2.65635]
[1778357798564,40.96,80828.77,0.0,0.98694,1e-05,2.65635]
[1778357802742,40.96,80828.71,0.0,0.98694,1e-05,2.65617]
[1778357802809,40.96,80828.71,0.0,0.98694,1e-05,2.65617]
[1778357803032,40.96,80824.11,0.0,0.98689,1e-05,2.66435]
[1778357803981,40.96,80824.11,0.0,0.98689,1e-05,2.66435]
[1778357804064,40.96,80824.11,0.0,0.98689,1e-05,2.66435]
[1778357809074,40.96,80821.51,0.0,0.98687,1e-05,2.6685]
[1778357809541,40.96,80821.51,0.0,0.98687,1e-05,2.6685]
[1778357809558,40.96,80821.51,0.0,0.98687,1e-05,2.6685]
[1778357810554,40.96,80821.51,0.0,0.98687,1e-05,2.6685]
[1778357810560,40.96,80821.51,0.0,0.98687,1e-05,2.6685]
[1778357811089,40.96,80821.48,0.0,0.98687,1e-05,2.66836]
[1778357813102,40.96,80825.91,0.0,0.98691,1e-05,2.66021]
[1778357813670,40.96,80825.91,0.0,0.98691,1e-05,2.66021]
[1778357813809,40.96,80825.91,0.0,0.98691,1e-05,2.66021]
[1778357814109,40.96,80828.67,0.0,0.98694,1e-05,2.65518]
[1778357814812,40.96,80828.67,0.0,0.98694,1e-05,2.65518]
[1778357815064,40.96,80828.67,0.0,0.98694,1e-05,2.65518]
[1778357821158,40.96,80829.46,0.0,0.98695,1e-05,2.65328]
[1778357833242,40.95,80828.34,0.0,0.98695,1e-05,2.65448]
[1778357845326,40.95,80828.46,0.0,0.98695,1e-05,2.65348]
[1778357850361,40.95,80828.09,0.0,0.98695,1e-05,2.65382]
[1778357855664,40.95,80828.09,0.0,0.98695,1e-05,2.65382]
[1778357856955,40.95,80828.38,0.0,0.98696,1e-05,2.65137]
[1778357857062,40.95,80828.38,0.0,0.98696,1e-05,2.65137]
[1778357862445,40.95,80828.41,0.0,0.98697,1e-05,2.65096]
[1778357868487,40.95,80828.11,0.0,0.98696,1e-05,2.65116]
[1778357873522,40.95,80828.03,0.0,0.98696,1e-05,2.65102]
[1778357874778,40.95,80828.36,0.0,0.98697,1e-05,2.65037]
[1778357874809,40.95,80828.36,0.0,0.98697,1e-05,2.65037]
[1778357880571,40.94,80828.4,0.0,0.98697,1e-05,2.64997]
[1778357886973,40.94,80828.44,0.0,0.98697,1e-05,2.64973]
[1778357887065,40.94,80828.44,0.0,0.98697,1e-05,2.64973]
[1778357892655,40.94,80827.95,0.0,0.98697,1e-05,2.65011]
[1778357896762,40.94,80827.99,0.0,0.98697,1e-05,2.64987]
[1778357896811,40.94,80827.99,0.0,0.98697,1e-05,2.64987]
[1778357902411,40.94,80827.95,0.0,0.98697,1e-05,2.64971]
[1778357902564,40.94,80827.95,0.0,0.98697,1e-05,2.64971]
[1778357907760,40.94,80828.62,0.0,0.98698,1e-05,2.64805]
[1778357914809,40.94,80828.43,0.0,0.98699,1e-05,2.64644]
[1778357919042,40.94,80828.39,0.0,0.98699,1e-05,2.64634]
[1778357919064,40.94,80828.39,0.0,0.98699,1e-05,2.64634]
[1778357924118,40.94,80828.38,0.0,0.98699,1e-05,2.64624]
[1778357924311,40.94,80828.38,0.0,0.98699,1e-05,2.64624]
[1778357924394,40.94,80824.14,0.0,0.98695,1e-05,2.65353]
[1778357925886,40.94,80821.25,0.0,0.98692,1e-05,2.65864]
[1778357931625,40.94,80821.22,0.0,0.98692,1e-05,2.65844]
[1778357931811,40.93,80820.23,0.0,0.98691,1e-05,2.66005]
[1778357936963,40.93,80819.55,0.0,0.98691,1e-05,2.66072]
[1778357944012,40.93,80819.35,0.0,0.98691,1e-05,2.66043]
[1778357952068,40.93,80818.98,0.0,0.98691,1e-05,2.66033]
[1778357956410,40.93,80818.23,0.0,0.9869,1e-05,2.66139]
[1778357956560,40.93,80818.23,0.0,0.9869,1e-05,2.66139]
[1778357959117,40.93,80815.91,0.0,0.98688,1e-05,2.66518]
[1778357964152,40.92,80820.52,0.0,0.98693,1e-05,2.65637]
[1778357964867,40.92,80820.52,0.0,0.98693,1e-05,2.65637]
[1778357965061,40.92,80820.52,0.0,0.98693,1e-05,2.65637]
[1778357970194,40.92,80821.85,0.0,0.98695,1e-05,2.65336]
[1778357975229,40.92,80820.74,0.0,0.98695,1e-05,2.65338]
[1778357980997,40.92,80819.63,0.0,0.98694,1e-05,2.65503]
[1778357981063,40.92,80819.63,0.0,0.98694,1e-05,2.65503]
[1778357986306,40.92,80818.75,0.0,0.98693,1e-05,2.65598]
[1778357987113,40.92,80818.75,0.0,0.98693,1e-05,2.65598]
[1778357987314,40.92,80818.75,0.0,0.98693,1e-05,2.65598]
[1778357993388,40.92,80819.27,0.0,0.98694,1e-05,2.65443]
[1778357994312,40.92,80819.27,0.0,0.98694,1e-05,2.65443]
[1778357994564,40.92,80819.27,0.0,0.98694,1e-05,2.65443]
[1778358003460,40.91,80818.64,0.0,0.98694,1e-05,2.65469]
[1778358012966,40.91,80818.6,0.0,0.98694,1e-05,2.65442]
[1778358013062,40.91,80818.6,0.0,0.98694,1e-05,2.65442]
[1778358018569,40.91,80819.36,0.0,0.98695,1e-05,2.65214]
[1778358025621,40.91,80818.74,0.0,0.98695,1e-05,2.65268]
[1778358030656,40.91,80819.46,0.0,0.98696,1e-05,2.65099]
[1778358033051,40.91,80819.92,0.0,0.98697,1e-05,2.64854]
[1778358033062,40.91,80819.92,0.0,0.98697,1e-05,2.64854]
[1778358039721,40.9,80820.17,0.0,0.98698,1e-05,2.64751]
[1778358044846,40.9,80820.17,0.0,0.98698,1e-05,2.64751]
[1778358045065,40.9,80820.17,0.0,0.98698,1e-05,2.64751]
[1778358050798,40.9,80820.26,0.0,0.98698,1e-05,2.64657]
[1778358056307,40.9,80820.26,0.0,0.98698,1e-05,2.64657]
[1778358056408,40.9,80820.26,0.0,0.98699,1e-05,2.64615]
[1778358058478,40.9,80820.26,0.0,0.98699,1e-05,2.64615]
[1778358058559,40.9,80820.26,0.0,0.98699,1e-05,2.64615]
[1778358064745,40.9,80820.08,0.0,0.98699,1e-05,2.64605]
[1778358064810,40.9,80819.1,0.0,0.98698,1e-05,2.64774]
[1778358069932,40.9,80819.13,0.0,0.98698,1e-05,2.64725]
[1778358074967,40.9,80819.1,0.0,0.98698,1e-05,2.64695]
[1778358076942,40.9,80819.06,0.0,0.98698,1e-05,2.64688]
[1778358077063,40.9,80819.06,0.0,0.98698,1e-05,2.64688]
[1778358079310,40.9,80819.2,0.0,0.98698,1e-05,2.64663]
[1778358079411,40.9,80819.2,0.0,0.98698,1e-05,2.64641]
[1778358084907,40.89,80819.36,0.0,0.98699,1e-05,2.64585]
[1778358090994,40.89,80819.36,0.0,0.98699,1e-05,2.64578]
[1778358091065,40.89,80819.36,0.0,0.98699,1e-05,2.64578]
[1778358098766,40.89,80820.12,0.0,0.98701,1e-05,2.64225]
[1778358098812,40.89,80820.12,0.0,0.98701,1e-05,2.64225]
[1778358100306,40.89,80819.62,0.0,0.987,1e-05,2.64283]
[1778358100559,40.89,80819.62,0.0,0.987,1e-05,2.64283]
[1778358100660,40.89,80820.11,0.0,0.98701,1e-05,2.64183]
[1778358107191,40.89,80819.05,0.0,0.987,1e-05,2.64334]
[1778358110644,40.89,80818.76,0.0,0.987,1e-05,2.64373]
[1778358110810,40.89,80818.76,0.0,0.987,1e-05,2.64373]
[1778358118268,40.89,80818.94,0.0,0.987,1e-05,2.64282]
[1778358123304,40.89,80818.5,0.0,0.987,1e-05,2.64329]
[1778358128339,40.89,80818.13,0.0,0.987,1e-05,2.64356]
[1778358128850,40.89,80818.13,0.0,0.987,1e-05,2.64356]
[1778358129059,40.89,80818.13,0.0,0.987,1e-05,2.64356]
[1778358131850,40.88,80818.01,0.0,0.987,1e-05,2.64358]
[1778358132065,40.88,80818.01,0.0,0.987,1e-05,2.64358]
[1778358132367,40.88,80817.91,0.0,0.987,1e-05,2.64369]
[1778358142562,40.88,80817.91,0.0,0.987,1e-05,2.64369]
[1778358148480,40.88,80817.91,0.0,0.987,1e-05,2.64266]
[1778358153519,40.88,80817.8,0.0,0.98701,1e-05,2.641]
[1778358158554,40.88,80816.27,0.0,0.987,1e-05,2.64344]
[1778358160635,40.88,80815.55,0.0,0.98699,1e-05,2.64466]
[1778358160810,40.88,80815.55,0.0,0.98699,1e-05,2.64466]
[1778358160863,40.88,80815.35,0.0,0.98699,1e-05,2.64495]
[1778358166611,40.88,80813.27,0.0,0.98697,1e-05,2.64827]
[1778358173660,40.88,80813.71,0.0,0.98698,1e-05,2.64698]
[1778358178701,40.87,80813.25,0.0,0.98697,1e-05,2.64747]
[1778358183730,40.87,80813.24,0.0,0.98698,1e-05,2.64715]
[1778358193800,40.87,80813.24,0.0,0.98698,1e-05,2.64651]
[1778358203870,40.87,80813.24,0.0,0.98698,1e-05,2.64589]
[1778358210921,40.87,80813.62,0.0,0.98699,1e-05,2.6448]
[1778358215954,40.87,80810.82,0.0,0.98697,1e-05,2.64797]
[1778358220989,40.87,80808.55,0.0,0.98695,1e-05,2.6517]
[1778358226024,40.87,80804.87,0.0,0.98691,1e-05,2.65796]
[1778358233073,40.86,80804.4,0.0,0.98691,1e-05,2.65823]
[1778358238108,40.86,80803.74,0.0,0.98691,1e-05,2.65899]
[1778358243143,40.86,80798.62,0.0,0.98685,1e-05,2.66774]
[1778358252206,40.86,80794.62,0.0,0.98682,1e-05,2.67392]
[1778358257241,40.86,80791.71,0.0,0.98679,1e-05,2.67854]
[1778358262276,40.85,80790.33,0.0,0.98678,1e-05,2.68038]
[1778358267311,40.85,80789.79,0.0,0.98678,1e-05,2.68071]
[1778358271339,40.85,80781.72,0.0,0.9867,1e-05,2.69327]
[1778358272346,40.85,80776.47,0.0,0.98665,1e-05,2.7027]
[1778358274360,40.85,80772.13,0.0,0.98661,1e-05,2.71031]
[1778358279395,40.85,80773.88,0.0,0.98663,1e-05,2.7062]
[1778358284430,40.84,80777.04,0.0,0.98667,1e-05,2.69959]
[1778358291479,40.84,80776.86,0.0,0.98667,1e-05,2.69862]
[1778358294822,40.84,80776.86,0.0,0.98667,1e-05,2.69862]
[1778358297318,40.84,80774.82,0.0,0.98666,1e-05,2.70167]
[1778358300340,40.83,80769.72,0.0,0.9866,1e-05,2.71028]
[1778358300503,40.83,80769.72,0.0,0.9866,1e-05,2.71028]
[1778358300558,40.83,80769.72,0.0,0.9866,1e-05,2.71028]
[1778358300603,40.83,80768.98,0.0,0.9866,1e-05,2.71145]
[1778358306584,40.83,80769.12,0.0,0.98661,1e-05,2.71006]
[1778358312626,40.83,80767.8,0.0,0.9866,1e-05,2.71136]
[1778358313282,40.83,80767.8,0.0,0.9866,1e-05,2.71136]
[1778358313311,40.83,80767.8,0.0,0.9866,1e-05,2.71136]
[1778358313759,40.83,80767.8,0.0,0.9866,1e-05,2.71136]
[1778358313809,40.83,80767.8,0.0,0.9866,1e-05,2.71136]
[1778358313910,40.83,80767.48,0.0,0.9866,1e-05,2.71176]
[1778358319675,40.82,80767.1,0.0,0.9866,1e-05,2.71136]
[1778358325210,40.82,80768.17,0.0,0.98661,1e-05,2.70867]
[1778358325313,40.82,80768.17,0.0,0.98661,1e-05,2.70867]
[1778358325529,40.82,80768.17,0.0,0.98661,1e-05,2.70867]
[1778358325564,40.82,80768.17,0.0,0.98661,1e-05,2.70867]
[1778358325717,40.82,80768.04,0.0,0.98661,1e-05,2.70856]
[1778358330752,40.82,80767.02,0.0,0.98661,1e-05,2.70954]
[1778358335788,40.81,80766.77,0.0,0.98662,1e-05,2.70757]
[1778358342838,40.81,80766.93,0.0,0.98663,1e-05,2.7061]
[1778358345873,40.81,80770.92,0.0,0.98667,1e-05,2.69848]
[1778358345909,40.81,80772.56,0.0,0.98669,1e-05,2.69534]
[1778358346068,40.81,80772.56,0.0,0.98669,1e-05,2.69534]
[1778358346255,40.81,80772.56,0.0,0.98669,1e-05,2.69534]
[1778358346310,40.81,80772.56,0.0,0.98669,1e-05,2.69534]
[1778358351902,40.81,80775.35,0.0,0.98672,1e-05,2.6894]
[1778358353075,40.81,80775.35,0.0,0.98672,1e-05,2.6894]
[1778358353310,40.81,80775.35,0.0,0.98672,1e-05,2.6894]
[1778358353916,40.81,80775.62,0.0,0.98673,1e-05,2.68863]
[1778358364994,40.8,80775.47,0.0,0.98674,1e-05,2.68739]
[1778358368016,40.8,80783.27,0.0,0.98682,1e-05,2.67282]
[1778358369841,40.8,80783.99,0.0,0.98683,1e-05,2.67141]
[1778358370071,40.8,80783.99,0.0,0.98683,1e-05,2.67141]
[1778358381108,40.79,80783.55,0.0,0.98683,1e-05,2.67089]
[1778358386143,40.79,80783.5,0.0,0.98683,1e-05,2.67044]
[1778358390116,40.79,80783.73,0.0,0.98684,1e-05,2.66972]
[1778358390312,40.79,80783.73,0.0,0.98684,1e-05,2.66972]
[1778358390742,40.79,80783.73,0.0,0.98684,1e-05,2.66972]
[1778358390813,40.79,80783.73,0.0,0.98684,1e-05,2.66972]
[1778358390914,40.79,80783.84,0.0,0.98684,1e-05,2.66931]
[1778358396213,40.79,80783.99,0.0,0.98685,1e-05,2.66699]
[1778358398970,40.79,80784.43,0.0,0.98686,1e-05,2.6661]
[1778358399062,40.79,80784.43,0.0,0.98686,1e-05,2.6661]
[1778358399067,40.79,80784.44,0.0,0.98686,1e-05,2.66589]
[1778358399452,40.79,80784.44,0.0,0.98686,1e-05,2.66589]
[1778358399561,40.79,80784.44,0.0,0.98686,1e-05,2.66589]
[1778358405276,40.79,80786.53,0.0,0.98688,1e-05,2.66157]
[1778358413332,40.78,80786.31,0.0,0.98688,1e-05,2.66128]
[1778358415346,40.78,80792.17,0.0,0.98695,1e-05,2.65056]
[1778358416484,40.78,80792.17,0.0,0.98695,1e-05,2.65056]
[1778358416566,40.78,80792.17,0.0,0.98695,1e-05,2.65056]
[1778358416779,40.78,80792.17,0.0,0.98695,1e-05,2.65056]
[1778358416811,40.78,80792.17,0.0,0.98695,1e-05,2.65056]
[1778358416880,40.78,80791.74,0.0,0.98694,1e-05,2.6512]
[1778358421110,40.78,80790.83,0.0,0.98693,1e-05,2.6527]
[1778358421312,40.78,80789.42,0.0,0.98692,1e-05,2.65517]
[1778358421620,40.78,80789.42,0.0,0.98692,1e-05,2.65517]
[1778358421809,40.78,80789.42,0.0,0.98692,1e-05,2.65517]
[1778358421844,40.78,80789.33,0.0,0.98692,1e-05,2.65518]
[1778358424409,40.78,80784.43,0.0,0.98687,1e-05,2.66386]
[1778358429444,40.78,80781.42,0.0,0.98684,1e-05,2.66883]
[1778358431292,40.78,80781.18,0.0,0.98684,1e-05,2.66917]
[1778358431312,40.78,80781.18,0.0,0.98684,1e-05,2.66917]
[1778358431695,40.78,80781.18,0.0,0.98684,1e-05,2.66917]
[1778358431811,40.78,80781.18,0.0,0.98684,1e-05,2.66917]
[1778358431912,40.78,80781.18,0.0,0.98684,1e-05,2.66897]
[1778358437500,40.78,80781.9,0.0,0.98685,1e-05,2.66717]
[1778358442535,40.78,80782.25,0.0,0.98686,1e-05,2.66607]
[1778358446277,40.78,80782.11,0.0,0.98686,1e-05,2.66623]
[1778358446311,40.78,80782.11,0.0,0.98686,1e-05,2.66623]
[1778358446595,40.78,80782.11,0.0,0.98686,1e-05,2.66623]
[1778358446808,40.78,80782.11,0.0,0.98686,1e-05,2.66623]
[1778358446909,40.78,80782.11,0.0,0.98686,1e-05,2.66587]
[1778358452605,40.77,80784.1,0.0,0.98689,1e-05,2.66028]
[1778358453672,40.77,80784.1,0.0,0.98689,1e-05,2.66028]
[1778358453810,40.77,80784.1,0.0,0.98689,1e-05,2.66028]
[1778358454078,40.77,80784.1,0.0,0.98689,1e-05,2.66028]
[1778358454164,40.77,80784.1,0.0,0.98689,1e-05,2.66012]
[1778358454310,40.77,80784.1,0.0,0.98689,1e-05,2.66012]
[1778358459654,40.77,80784.17,0.0,0.98689,1e-05,2.65961]
[1778358464689,40.77,80784.19,0.0,0.9869,1e-05,2.65913]
[1778358469725,40.77,80784.09,0.0,0.9869,1e-05,2.65895]
[1778358471497,40.77,80784.09,0.0,0.9869,1e-05,2.65895]
[1778358471560,40.77,80784.09,0.0,0.9869,1e-05,2.65895]
[1778358471725,40.77,80784.09,0.0,0.9869,1e-05,2.65895]
[1778358471811,40.77,80784.09,0.0,0.9869,1e-05,2.65895]
[1778358471893,40.77,80784.09,0.0,0.9869,1e-05,2.65881]
[1778358483825,40.77,80783.43,0.0,0.98689,1e-05,2.65916]
[1778358485300,40.77,80783.88,0.0,0.9869,1e-05,2.65828]
[1778358485310,40.77,80783.88,0.0,0.9869,1e-05,2.65828]
[1778358485740,40.77,80783.88,0.0,0.9869,1e-05,2.65828]
[1778358485812,40.77,80783.88,0.0,0.9869,1e-05,2.65828]
[1778358485841,40.77,80783.88,0.0,0.9869,1e-05,2.65821]
[1778358492888,40.76,80783.88,0.0,0.9869,1e-05,2.65774]
[1778358498930,40.76,80783.7,0.0,0.9869,1e-05,2.65767]
[1778358502436,40.76,80787.05,0.0,0.98694,1e-05,2.65145]
[1778358502560,40.76,80787.05,0.0,0.98694,1e-05,2.65145]
[1778358502899,40.76,80787.05,0.0,0.98694,1e-05,2.65145]
[1778358503072,40.76,80787.05,0.0,0.98694,1e-05,2.65145]
[1778358503173,40.76,80787.17,0.0,0.98694,1e-05,2.65118]
[1778358508382,40.76,80785.05,0.0,0.98692,1e-05,2.65472]
[1778358508561,40.76,80785.05,0.0,0.98692,1e-05,2.65472]
[1778358508838,40.76,80785.05,0.0,0.98692,1e-05,2.65472]
[1778358509067,40.76,80785.05,0.0,0.98692,1e-05,2.65472]
[1778358509168,40.76,80785.05,0.0,0.98692,1e-05,2.65466]
[1778358516049,40.76,80784.24,0.0,0.98692,1e-05,2.65415]
[1778358521084,40.76,80784.94,0.0,0.98693,1e-05,2.65258]
[1778358524150,40.76,80784.78,0.0,0.98693,1e-05,2.65276]
[1778358524165,40.76,80786.37,0.0,0.98695,1e-05,2.64984]
[1778358524311,40.76,80786.37,0.0,0.98695,1e-05,2.64984]
[1778358524790,40.76,80786.37,0.0,0.98695,1e-05,2.64984]
[1778358524810,40.76,80786.37,0.0,0.98695,1e-05,2.64984]
[1778358531156,40.76,80785.5,0.0,0.98694,1e-05,2.65101]
[1778358535528,40.76,80785.33,0.0,0.98694,1e-05,2.6511]
[1778358535563,40.76,80785.33,0.0,0.98694,1e-05,2.6511]
[1778358536096,40.76,80785.33,0.0,0.98694,1e-05,2.6511]
[1778358536165,40.76,80785.33,0.0,0.98694,1e-05,2.65104]
[1778358536309,40.76,80785.33,0.0,0.98694,1e-05,2.65104]
[1778358545255,40.76,80785.38,0.0,0.98694,1e-05,2.65046]
[1778358553311,40.75,80785.43,0.0,0.98695,1e-05,2.64994]
[1778358559358,40.75,80785.55,0.0,0.98695,1e-05,2.64941]
[1778358562190,40.75,80785.1,0.0,0.98695,1e-05,2.65016]
[1778358562311,40.75,80785.1,0.0,0.98695,1e-05,2.65016]
[1778358562905,40.75,80785.1,0.0,0.98695,1e-05,2.65016]
[1778358563060,40.75,80785.1,0.0,0.98695,1e-05,2.65016]
[1778358563162,40.75,80785.1,0.0,0.98695,1e-05,2.65]
[1778358568421,40.75,80785.45,0.0,0.98695,1e-05,2.64911]
[1778358570642,40.75,80785.51,0.0,0.98695,1e-05,2.64895]
[1778358570811,40.75,80785.51,0.0,0.98695,1e-05,2.64895]
[1778358570873,40.75,80785.54,0.0,0.98695,1e-05,2.64879]
[1778358571342,40.75,80785.54,0.0,0.98695,1e-05,2.64879]
[1778358571560,40.75,80785.54,0.0,0.98695,1e-05,2.64879]
[1778358573307,40.75,80785.47,0.0,0.98696,1e-05,2.64732]
[1778358573456,40.75,80785.51,0.0,0.98696,1e-05,2.6472]
[1778358579498,40.75,80785.51,0.0,0.98696,1e-05,2.64691]
[1778358584533,40.75,80785.58,0.0,0.98696,1e-05,2.64655]
[1778358586713,40.75,80784.84,0.0,0.98696,1e-05,2.64784]
[1778358586814,40.75,80784.84,0.0,0.98696,1e-05,2.64784]
[1778358586915,40.75,80785.01,0.0,0.98696,1e-05,2.64744]
[1778358587444,40.75,80785.01,0.0,0.98696,1e-05,2.64744]
[1778358587560,40.75,80785.01,0.0,0.98696,1e-05,2.64744]
[1778358592589,40.75,80785.03,0.0,0.98696,1e-05,2.64716]
[1778358597624,40.75,80784.9,0.0,0.98696,1e-05,2.64716]
[1778358601652,40.75,80794.48,0.0,0.98706,1e-05,2.62979]
[1778358603120,40.75,80794.48,0.0,0.98706,1e-05,2.62979]
[1778358603311,40.75,80794.48,0.0,0.98706,1e-05,2.62979]
[1778358603161,40.75,80797.64,0.0,0.98709,1e-05,2.62412]
[1778358603886,40.75,80797.64,0.0,0.98709,1e-05,2.62412]
[1778358604063,40.75,80797.64,0.0,0.98709,1e-05,2.62412]
[1778358610715,40.75,80797.61,0.0,0.98709,1e-05,2.62417]
[1778358614800,40.75,80797.65,0.0,0.98709,1e-05,2.62411]
[1778358614812,40.75,80797.65,0.0,0.98709,1e-05,2.62411]
[1778358614901,40.75,80797.65,0.0,0.98709,1e-05,2.62413]
[1778358615708,40.75,80797.65,0.0,0.98709,1e-05,2.62413]
[1778358615811,40.75,80797.65,0.0,0.98709,1e-05,2.62413]
[1778358619825,40.75,80795.72,0.0,0.98707,1e-05,2.62761]
[1778358620065,40.75,80795.72,0.0,0.98707,1e-05,2.62761]
[1778358625824,40.75,80789.72,0.0,0.98701,1e-05,2.63834]
[1778358626705,40.75,80789.72,0.0,0.98701,1e-05,2.63834]
[1778358626814,40.75,80789.72,0.0,0.98701,1e-05,2.63834]
[1778358627286,40.75,80789.72,0.0,0.98701,1e-05,2.63834]
[1778358627312,40.75,80789.72,0.0,0.98701,1e-05,2.63834]
[1778358626887,40.75,80789.65,0.0,0.98701,1e-05,2.63843]
[1778358629852,40.75,80785.84,0.0,0.98697,1e-05,2.64522]
[1778358634887,40.75,80785.63,0.0,0.98698,1e-05,2.64383]
[1778358638091,40.75,80785.97,0.0,0.98698,1e-05,2.64314]
[1778358638311,40.75,80785.97,0.0,0.98698,1e-05,2.64314]
[1778358638192,40.75,80786.66,0.0,0.98699,1e-05,2.64187]
[1778358638645,40.75,80786.66,0.0,0.98699,1e-05,2.64187]
[1778358638810,40.75,80786.66,0.0,0.98699,1e-05,2.64187]
[1778358638915,40.74,80786.47,0.0,0.98699,1e-05,2.64218]
[1778358644957,40.74,80786.81,0.0,0.98699,1e-05,2.64136]
[1778358652009,40.74,80787.16,0.0,0.987,1e-05,2.64049]
[1778358662077,40.74,80786.96,0.0,0.987,1e-05,2.64052]
[1778358667039,40.74,80787.01,0.0,0.987,1e-05,2.64029]
[1778358667062,40.74,80787.01,0.0,0.987,1e-05,2.64029]
[1778358667164,40.74,80787.01,0.0,0.987,1e-05,2.64025]
[1778358667789,40.74,80787.01,0.0,0.987,1e-05,2.64025]
[1778358667812,40.74,80787.01,0.0,0.987,1e-05,2.64025]
[1778358674161,40.74,80787.1,0.0,0.987,1e-05,2.63984]
[1778358685238,40.74,80787.46,0.0,0.98701,1e-05,2.63882]
[1778358694301,40.74,80787.03,0.0,0.98701,1e-05,2.63772]
[1778358696678,40.74,80789.17,0.0,0.98703,1e-05,2.63382]
[1778358696812,40.74,80789.17,0.0,0.98703,1e-05,2.63382]
[1778358697521,40.74,80789.17,0.0,0.98703,1e-05,2.63382]
[1778358697561,40.74,80789.17,0.0,0.98703,1e-05,2.63382]
[1778358698329,40.74,80789.21,0.0,0.98704,1e-05,2.6337]
[1778358703364,40.74,80788.91,0.0,0.98703,1e-05,2.6341]
[1778358712427,40.74,80788.92,0.0,0.98703,1e-05,2.63382]
[1778358717589,40.74,80787.55,0.0,0.98702,1e-05,2.63616]
[1778358717810,40.74,80787.55,0.0,0.98702,1e-05,2.63616]
[1778358718347,40.74,80787.55,0.0,0.98702,1e-05,2.63616]
[1778358717911,40.74,80787.46,0.0,0.98702,1e-05,2.63629]
[1778358718562,40.74,80787.46,0.0,0.98702,1e-05,2.63629]
[1778358725318,40.74,80786.32,0.0,0.98701,1e-05,2.63813]
[1778358725411,40.74,80786.35,0.0,0.98701,1e-05,2.638]
[1778358725562,40.74,80786.35,0.0,0.98701,1e-05,2.638]
[1778358726145,40.74,80786.35,0.0,0.98701,1e-05,2.638]
[1778358726313,40.74,80786.35,0.0,0.98701,1e-05,2.638]
[1778358726415,40.74,80786.83,0.0,0.98702,1e-05,2.6371]
[1778358731562,40.74,80787.8,0.0,0.98703,1e-05,2.6352]
[1778358737604,40.73,80787.42,0.0,0.98702,1e-05,2.6357]
[1778358742639,40.73,80787.6,0.0,0.98703,1e-05,2.63522]
[1778358747635,40.73,80787.8,0.0,0.98703,1e-05,2.63476]
[1778358747810,40.73,80787.8,0.0,0.98703,1e-05,2.63476]
[1778358747824,40.73,80787.8,0.0,0.98703,1e-05,2.6347]
[1778358748650,40.73,80787.8,0.0,0.98703,1e-05,2.6347]
[1778358748812,40.73,80787.8,0.0,0.98703,1e-05,2.6347]
[1778358755730,40.73,80787.83,0.0,0.98704,1e-05,2.63287]
[1778358765801,40.73,80787.6,0.0,0.98704,1e-05,2.63301]
[1778358770836,40.73,80787.95,0.0,0.98704,1e-05,2.63225]
[1778358776165,40.73,80787.99,0.0,0.98704,1e-05,2.63208]
[1778358776312,40.73,80787.99,0.0,0.98704,1e-05,2.63208]
[1778358776345,40.73,80788.33,0.0,0.98705,1e-05,2.63142]
[1778358777032,40.73,80788.33,0.0,0.98705,1e-05,2.63142]
[1778358777072,40.73,80788.33,0.0,0.98705,1e-05,2.63142]
[1778358785941,40.73,80788.53,0.0,0.98705,1e-05,2.63085]
[1778358790631,40.73,80787.35,0.0,0.98704,1e-05,2.63287]
[1778358790813,40.73,80787.35,0.0,0.98704,1e-05,2.63287]
[1778358790976,40.73,80785.61,0.0,0.98702,1e-05,2.63596]
[1778358791857,40.73,80785.61,0.0,0.98702,1e-05,2.63596]
[1778358792061,40.73,80785.61,0.0,0.98702,1e-05,2.63596]
[1778358792160,40.73,80782.33,0.0,0.98699,1e-05,2.6418]
[1778358792990,40.73,80777.45,0.0,0.98694,1e-05,2.65058]
[1778358796303,40.73,80775.17,0.0,0.98691,1e-05,2.65459]
[1778358796312,40.73,80775.17,0.0,0.98691,1e-05,2.65459]
[1778358798144,40.73,80774.49,0.0,0.98691,1e-05,2.65568]
[1778358798310,40.73,80774.49,0.0,0.98691,1e-05,2.65568]
[1778358798411,40.73,80774.49,0.0,0.98691,1e-05,2.65554]
[1778358799311,40.73,80774.49,0.0,0.98691,1e-05,2.65554]
[1778358807024,40.73,80774.33,0.0,0.98691,1e-05,2.65561]
[1778358814137,40.72,80774.08,0.0,0.98692,1e-05,2.65353]
[1778358818188,40.72,80773.8,0.0,0.98691,1e-05,2.6538]
[1778358818308,40.72,80773.8,0.0,0.98691,1e-05,2.6538]
[1778358818500,40.72,80773.8,0.0,0.98691,1e-05,2.6538]
[1778358818409,40.72,80773.8,0.0,0.98692,1e-05,2.65372]
[1778358818570,40.72,80773.8,0.0,0.98692,1e-05,2.65372]
[1778358824207,40.72,80773.48,0.0,0.98691,1e-05,2.65381]
[1778358824975,40.72,80773.48,0.0,0.98691,1e-05,2.65381]
[1778358825062,40.72,80773.48,0.0,0.98691,1e-05,2.65381]
[1778358825214,40.72,80773.44,0.0,0.98691,1e-05,2.6538]
[1778358826189,40.72,80773.44,0.0,0.98691,1e-05,2.6538]
[1778358826314,40.72,80773.44,0.0,0.98691,1e-05,2.6538]
[1778358826390,40.72,80768.21,0.0,0.98686,1e-05,2.66317]
[1778358829242,40.72,80762.09,0.0,0.9868,1e-05,2.67396]
[1778358830194,40.72,80762.09,0.0,0.9868,1e-05,2.67396]
[1778358830311,40.72,80762.09,0.0,0.9868,1e-05,2.67396]
[1778358831126,40.72,80760.6,0.0,0.98678,1e-05,2.67655]
[1778358831311,40.72,80760.6,0.0,0.98678,1e-05,2.67655]
[1778358831374,40.72,80760.04,0.0,0.98678,1e-05,2.67745]
[1778358840322,40.72,80760.57,0.0,0.98679,1e-05,2.6754]
[1778358844489,40.72,80760.78,0.0,0.98679,1e-05,2.67467]
[1778358844561,40.72,80760.78,0.0,0.98679,1e-05,2.67455]
[1778358850392,40.71,80760.77,0.0,0.9868,1e-05,2.67389]
[1778358851399,40.71,80752.26,0.0,0.98671,1e-05,2.68927]
[1778358852406,40.71,80747.89,0.0,0.98666,1e-05,2.69712]
[1778358853780,40.71,80746.51,0.0,0.98665,1e-05,2.69949]
[1778358854420,40.71,80746.44,0.0,0.98665,1e-05,2.69946]
[1778358854827,40.71,80746.44,0.0,0.98665,1e-05,2.69946]
[1778358855092,40.71,80746.44,0.0,0.98665,1e-05,2.69946]
[1778358855457,40.71,80746.44,0.0,0.98665,1e-05,2.69946]
[1778358855474,40.71,80745.2,0.0,0.98664,1e-05,2.70158]
[1778358860465,40.71,80740.04,0.0,0.98659,1e-05,2.71028]
[1778358861458,40.71,80740.04,0.0,0.98659,1e-05,2.71028]
[1778358861558,40.71,80740.04,0.0,0.98659,1e-05,2.71028]
[1778358861559,40.71,80738.22,0.0,0.98657,1e-05,2.71345]
[1778358863083,40.71,80740.45,0.0,0.98659,1e-05,2.70919]
[1778358863309,40.71,80740.45,0.0,0.98659,1e-05,2.70919]
[1778358868557,40.71,80740.35,0.0,0.9866,1e-05,2.70859]
[1778358868812,40.7,80739.66,0.0,0.98659,1e-05,2.7097]
[1778358869528,40.7,80748.07,0.0,0.98668,1e-05,2.69414]
[1778358869779,40.7,80748.07,0.0,0.98668,1e-05,2.69414]
[1778358869811,40.7,80748.07,0.0,0.98668,1e-05,2.69414]
[1778358870535,40.7,80750.66,0.0,0.98671,1e-05,2.68928]
[1778358875570,40.7,80748.43,0.0,0.98669,1e-05,2.6912]
[1778358877997,40.7,80748.56,0.0,0.9867,1e-05,2.69072]
[1778358878058,40.7,80748.56,0.0,0.9867,1e-05,2.69072]
[1778358886585,40.7,80748.49,0.0,0.9867,1e-05,2.69025]
[1778358886809,40.7,80748.49,0.0,0.9867,1e-05,2.69025]
[1778358886814,40.7,80748.44,0.0,0.9867,1e-05,2.68987]
[1778358888459,40.7,80748.44,0.0,0.9867,1e-05,2.68987]
[1778358888560,40.7,80748.44,0.0,0.9867,1e-05,2.68987]
[1778358891688,40.7,80743.47,0.0,0.98665,1e-05,2.69835]
[1778358892737,40.7,80743.47,0.0,0.98665,1e-05,2.69835]
[1778358892809,40.7,80743.47,0.0,0.98665,1e-05,2.69835]
[1778358896421,40.69,80742.08,0.0,0.98664,1e-05,2.70049]
[1778358896556,40.69,80742.08,0.0,0.98664,1e-05,2.70049]
[1778358896522,40.69,80741.89,0.0,0.98664,1e-05,2.70056]
[1778358896723,40.69,80742.45,0.0,0.98665,1e-05,2.69954]
[1778358898463,40.69,80742.45,0.0,0.98665,1e-05,2.69954]
[1778358898560,40.69,80742.45,0.0,0.98665,1e-05,2.69954]
[1778358906120,40.69,80739.2,0.0,0.98661,1e-05,2.70481]
[1778358907500,40.69,80737.9,0.0,0.98661,1e-05,2.70649]
[1778358907559,40.69,80737.9,0.0,0.98661,1e-05,2.70649]
[1778358915856,40.69,80737.9,0.0,0.98661,1e-05,2.70524]
[1778358918299,40.68,80737.67,0.0,0.98661,1e-05,2.70552]
[1778358918310,40.68,80737.67,0.0,0.98661,1e-05,2.70552]
[1778358921781,40.68,80737.0,0.0,0.98661,1e-05,2.70619]
[1778358921813,40.68,80737.0,0.0,0.98661,1e-05,2.70619]
[1778358921898,40.68,80740.88,0.0,0.98665,1e-05,2.69893]
[1778358923912,40.68,80744.8,0.0,0.98669,1e-05,2.6915]
[1778358927424,40.68,80745.91,0.0,0.98671,1e-05,2.68925]
[1778358927560,40.68,80745.91,0.0,0.98671,1e-05,2.68925]
[1778358927582,40.68,80751.63,0.0,0.98677,1e-05,2.67862]
[1778358927940,40.68,80756.65,0.0,0.98682,1e-05,2.66949]
[1778358932975,40.68,80756.63,0.0,0.98683,1e-05,2.66763]
[1778358938010,40.68,80757.99,0.0,0.98685,1e-05,2.66486]
[1778358943045,40.68,80757.71,0.0,0.98684,1e-05,2.66511]
[1778358950094,40.68,80757.95,0.0,0.98685,1e-05,2.66435]
[1778358952362,40.68,80758.15,0.0,0.98685,1e-05,2.66394]
[1778358952562,40.68,80758.15,0.0,0.98685,1e-05,2.66394]
[1778358958151,40.68,80757.86,0.0,0.98685,1e-05,2.66421]
[1778358961548,40.68,80757.63,0.0,0.98685,1e-05,2.66456]
[1778358961560,40.68,80757.63,0.0,0.98685,1e-05,2.66456]
[1778358961649,40.68,80754.38,0.0,0.98681,1e-05,2.6704]
[1778358963187,40.68,80752.08,0.0,0.98679,1e-05,2.67454]
[1778358968222,40.67,80751.86,0.0,0.98679,1e-05,2.67468]
[1778358973059,40.67,80752.13,0.0,0.98679,1e-05,2.67391]
[1778358973310,40.67,80752.13,0.0,0.98679,1e-05,2.67391]
[1778358980471,40.67,80751.18,0.0,0.98678,1e-05,2.67541]
[1778358980561,40.67,80751.18,0.0,0.98678,1e-05,2.67541]
[1778358986348,40.67,80752.06,0.0,0.9868,1e-05,2.67318]
[1778358991383,40.67,80752.21,0.0,0.98681,1e-05,2.67104]
[1778358996418,40.67,80752.23,0.0,0.98681,1e-05,2.6707]
[1778358999356,40.67,80752.18,0.0,0.98681,1e-05,2.67073]
[1778358999559,40.67,80752.18,0.0,0.98681,1e-05,2.67073]
[1778359005481,40.67,80752.07,0.0,0.98681,1e-05,2.67044]
[1778359008060,40.67,80752.0,0.0,0.98681,1e-05,2.67044]
[1778359008313,40.67,80752.0,0.0,0.98681,1e-05,2.67044]
[1778359014545,40.67,80751.06,0.0,0.9868,1e-05,2.6717]
[1778359020587,40.66,80751.56,0.0,0.98681,1e-05,2.6704]
[1778359023102,40.66,80753.37,0.0,0.98683,1e-05,2.66698]
[1778359023308,40.66,80753.37,0.0,0.98683,1e-05,2.66698]
[1778359027636,40.66,80756.75,0.0,0.98687,1e-05,2.66057]
[1778359027755,40.66,80756.75,0.0,0.98687,1e-05,2.66057]
[1778359028564,40.66,80756.75,0.0,0.98687,1e-05,2.66057]
[1778359034685,40.66,80758.86,0.0,0.98689,1e-05,2.65648]
[1778359039736,40.66,80759.92,0.0,0.9869,1e-05,2.65443]
[1778359041066,40.66,80760.53,0.0,0.98691,1e-05,2.65327]
[1778359048783,40.66,80760.52,0.0,0.98691,1e-05,2.6531]
[1778359054474,40.66,80760.91,0.0,0.98692,1e-05,2.65075]
[1778359054560,40.66,80760.91,0.0,0.98692,1e-05,2.65075]
[1778359059860,40.66,80763.99,0.0,0.98696,1e-05,2.64507]
[1778359061836,40.66,80765.27,0.0,0.98697,1e-05,2.64276]
[1778359062063,40.66,80765.27,0.0,0.98697,1e-05,2.64276]
[1778359068524,40.66,80766.4,0.0,0.98698,1e-05,2.64072]
[1778359069063,40.66,80766.4,0.0,0.98698,1e-05,2.64073]
[1778359069255,40.66,80766.65,0.0,0.98698,1e-05,2.64028]
[1778359071891,40.66,80766.57,0.0,0.98698,1e-05,2.64043]
[1778359072060,40.66,80766.57,0.0,0.98698,1e-05,2.64043]
[1778359073065,40.66,80766.57,0.0,0.98698,1e-05,2.64045]
[1778359073166,40.66,80766.57,0.0,0.98698,1e-05,2.64045]
[1778359078995,40.66,80771.11,0.0,0.98703,1e-05,2.63235]
[1778359081124,40.66,80771.49,0.0,0.98703,1e-05,2.63169]
[1778359081311,40.66,80771.49,0.0,0.98703,1e-05,2.63169]
[1778359089760,40.66,80772.26,0.0,0.98704,1e-05,2.63049]
[1778359089811,40.66,80772.3,0.0,0.98704,1e-05,2.63051]
[1778359095110,40.66,80772.95,0.0,0.98705,1e-05,2.62954]
[1778359098571,40.66,80772.51,0.0,0.98704,1e-05,2.6304]
[1778359098619,40.66,80772.51,0.0,0.98704,1e-05,2.6304]
[1778359098813,40.66,80772.51,0.0,0.98704,1e-05,2.6304]
[1778359098720,40.66,80772.51,0.0,0.98704,1e-05,2.63046]
[1778359105180,40.66,80774.06,0.0,0.98706,1e-05,2.62787]
[1778359114266,40.66,80775.13,0.0,0.98707,1e-05,2.6247]
[1778359117528,40.66,80775.12,0.0,0.98707,1e-05,2.62475]
[1778359117561,40.66,80775.12,0.0,0.98707,1e-05,2.62475]
[1778359117587,40.66,80775.12,0.0,0.98707,1e-05,2.62475]
[1778359117813,40.66,80775.12,0.0,0.98707,1e-05,2.62475]
[1778359117629,40.66,80775.12,0.0,0.98707,1e-05,2.62485]
[1778359124336,40.67,80777.39,0.0,0.98709,1e-05,2.621]
[1778359127528,40.67,80778.09,0.0,0.9871,1e-05,2.61983]
[1778359127562,40.67,80778.09,0.0,0.9871,1e-05,2.61983]
[1778359127580,40.67,80778.09,0.0,0.9871,1e-05,2.61983]
[1778359127812,40.67,80778.09,0.0,0.9871,1e-05,2.61983]
[1778359127629,40.67,80777.59,0.0,0.9871,1e-05,2.62079]
[1778359136420,40.67,80778.41,0.0,0.9871,1e-05,2.61965]
[1778359141455,40.67,80778.39,0.0,0.9871,1e-05,2.61985]
[1778359145069,40.67,80778.26,0.0,0.9871,1e-05,2.62011]
[1778359145153,40.67,80778.26,0.0,0.9871,1e-05,2.62011]
[1778359145312,40.67,80778.26,0.0,0.9871,1e-05,2.62011]
[1778359145360,40.67,80778.26,0.0,0.9871,1e-05,2.62017]
[1778359156560,40.67,80778.28,0.0,0.9871,1e-05,2.62049]
[1778359161595,40.67,80780.55,0.0,0.98712,1e-05,2.61657]
[1778359165944,40.67,80780.66,0.0,0.98712,1e-05,2.61643]
[1778359166000,40.67,80780.66,0.0,0.98712,1e-05,2.61643]
[1778359166064,40.67,80780.66,0.0,0.98712,1e-05,2.61643]
[1778359166631,40.67,80780.65,0.0,0.98712,1e-05,2.61654]
[1778359171667,40.67,80780.45,0.0,0.98713,1e-05,2.6155]
[1778359176701,40.67,80780.03,0.0,0.98712,1e-05,2.61639]
[1778359182743,40.67,80780.43,0.0,0.98712,1e-05,2.61583]
[1778359194828,40.67,80780.26,0.0,0.98712,1e-05,2.61643]
[1778359201877,40.67,80780.43,0.0,0.98712,1e-05,2.61629]
[1778359206917,40.67,80779.98,0.0,0.98712,1e-05,2.6172]
[1778359214973,40.67,80780.01,0.0,0.98711,1e-05,2.6173]
[1778359221017,40.67,80780.01,0.0,0.98711,1e-05,2.61742]
[1778359225045,40.67,80773.31,0.0,0.98704,1e-05,2.6295]
[1778359227695,40.67,80772.12,0.0,0.98703,1e-05,2.63163]
[1778359227788,40.67,80772.12,0.0,0.98703,1e-05,2.63163]
[1778359227810,40.67,80772.12,0.0,0.98703,1e-05,2.63163]
[1778359227890,40.67,80772.0,0.0,0.98703,1e-05,2.63183]
[1778359233101,40.67,80772.06,0.0,0.98704,1e-05,2.63015]
[1778359237499,40.67,80774.94,0.0,0.98707,1e-05,2.62498]
[1778359237566,40.67,80774.94,0.0,0.98707,1e-05,2.62498]
[1778359237783,40.67,80774.94,0.0,0.98707,1e-05,2.62498]
[1778359237808,40.67,80774.94,0.0,0.98707,1e-05,2.62498]
[1778359237884,40.67,80776.01,0.0,0.98708,1e-05,2.62307]
[1778359243171,40.67,80776.15,0.0,0.98708,1e-05,2.62287]
[1778359247424,40.68,80778.48,0.0,0.9871,1e-05,2.62]
[1778359247430,40.68,80778.48,0.0,0.9871,1e-05,2.62]
[1778359247566,40.68,80778.48,0.0,0.9871,1e-05,2.62]
[1778359247644,40.68,80778.32,0.0,0.98709,1e-05,2.62158]
[1778359253241,40.69,80778.03,0.0,0.98707,1e-05,2.62518]
[1778359263311,40.71,80776.94,0.0,0.98703,1e-05,2.63203]
[1778359266161,40.71,80776.1,0.0,0.98701,1e-05,2.6345]
[1778359266208,40.71,80776.1,0.0,0.98701,1e-05,2.6345]
[1778359266312,40.71,80776.1,0.0,0.98701,1e-05,2.6345]
[1778359266410,40.71,80776.1,0.0,0.98701,1e-05,2.63498]
[1778359273382,40.72,80775.95,0.0,0.98699,1e-05,2.63856]
[1778359284459,40.74,80776.2,0.0,0.98696,1e-05,2.64322]
[1778359296543,40.76,80776.35,0.0,0.98694,1e-05,2.64687]
[1778359303721,40.76,80776.35,0.0,0.98694,1e-05,2.64687]
[1778359303728,40.76,80776.35,0.0,0.98694,1e-05,2.64687]
[1778359303812,40.76,80776.35,0.0,0.98694,1e-05,2.64687]
[1778359303887,40.77,80776.35,0.0,0.98692,1e-05,2.65046]
[1778359309987,40.77,80780.47,0.0,0.98695,1e-05,2.64528]
[1778359309997,40.77,80780.47,0.0,0.98695,1e-05,2.64528]
[1778359310029,40.78,80780.95,0.0,0.98695,1e-05,2.64487]
[1778359310063,40.78,80780.95,0.0,0.98695,1e-05,2.64487]
[1778359316685,40.79,80781.16,0.0,0.98694,1e-05,2.64768]
[1778359319190,40.79,80781.16,0.0,0.98694,1e-05,2.64768]
[1778359319199,40.79,80781.16,0.0,0.98694,1e-05,2.64768]
[1778359319312,40.79,80781.16,0.0,0.98694,1e-05,2.64768]
[1778359319407,40.79,80781.16,0.0,0.98693,1e-05,2.64859]
[1778359326757,40.8,80781.16,0.0,0.98691,1e-05,2.65219]
[1778359331792,40.81,80781.56,0.0,0.9869,1e-05,2.65369]
[1778359336827,40.81,80778.61,0.0,0.98686,1e-05,2.66119]
[1778359337469,40.81,80778.61,0.0,0.98686,1e-05,2.66119]
[1778359337522,40.81,80778.61,0.0,0.98686,1e-05,2.66119]
[1778359337563,40.81,80778.61,0.0,0.98686,1e-05,2.66119]
[1778359337834,40.82,80778.58,0.0,0.98686,1e-05,2.66168]
[1778359344884,40.83,80778.58,0.0,0.98684,1e-05,2.66466]
[1778359347056,40.83,80778.65,0.0,0.98684,1e-05,2.66495]
[1778359347104,40.83,80778.99,0.0,0.98684,1e-05,2.66476]
[1778359347311,40.83,80778.99,0.0,0.98684,1e-05,2.66476]
[1778359347905,40.83,80778.95,0.0,0.98684,1e-05,2.66525]
[1778359353947,40.84,80780.91,0.0,0.98685,1e-05,2.66266]
[1778359355249,40.84,80781.64,0.0,0.98686,1e-05,2.66176]
[1778359355312,40.84,80781.64,0.0,0.98686,1e-05,2.66176]
[1778359355360,40.84,80781.64,0.0,0.98686,1e-05,2.66176]
[1778359355565,40.84,80781.64,0.0,0.98686,1e-05,2.66176]
[1778359355961,40.84,80782.28,0.0,0.98686,1e-05,2.66103]
[1778359364017,40.85,80782.53,0.0,0.98684,1e-05,2.66397]
[1778359367031,40.85,80782.56,0.0,0.98684,1e-05,2.66475]
[1778359367067,40.85,80782.56,0.0,0.98684,1e-05,2.66475]
[1778359367038,40.85,80782.53,0.0,0.98684,1e-05,2.66522]
[1778359367135,40.85,80782.53,0.0,0.98684,1e-05,2.66522]
[1778359367314,40.85,80782.53,0.0,0.98684,1e-05,2.66522]
[1778359375094,40.86,80782.56,0.0,0.98682,1e-05,2.66847]
[1778359385164,40.88,80782.62,0.0,0.9868,1e-05,2.67241]
[1778359390199,40.88,80782.63,0.0,0.98679,1e-05,2.67438]
[1778359391172,40.88,80782.63,0.0,0.98679,1e-05,2.67438]
[1778359391224,40.88,80782.63,0.0,0.98679,1e-05,2.67438]
[1778359391310,40.88,80782.63,0.0,0.98679,1e-05,2.67438]
[1778359391381,40.89,80782.67,0.0,0.98678,1e-05,2.6747]
[1778359403290,40.9,80790.38,0.0,0.98684,1e-05,2.66543]
[1778359405686,40.9,80793.7,0.0,0.98687,1e-05,2.65986]
[1778359405741,40.9,80793.7,0.0,0.98687,1e-05,2.65986]
[1778359405812,40.9,80793.7,0.0,0.98687,1e-05,2.65986]
[1778359405895,40.9,80793.22,0.0,0.98686,1e-05,2.66156]
[1778359411353,40.91,80794.1,0.0,0.98687,1e-05,2.66049]
[1778359415040,40.91,80794.03,0.0,0.98686,1e-05,2.66103]
[1778359415064,40.91,80794.03,0.0,0.98686,1e-05,2.66103]
[1778359415092,40.91,80794.03,0.0,0.98686,1e-05,2.66103]
[1778359415309,40.91,80794.48,0.0,0.98686,1e-05,2.66105]
[1778359415381,40.92,80794.87,0.0,0.98686,1e-05,2.66077]
[1778359421423,40.92,80794.64,0.0,0.98685,1e-05,2.66367]
[1778359423982,40.92,80794.23,0.0,0.98684,1e-05,2.66483]
[1778359424062,40.92,80794.23,0.0,0.98684,1e-05,2.66483]
[1778359424117,40.92,80794.23,0.0,0.98684,1e-05,2.66483]
[1778359424083,40.93,80794.58,0.0,0.98684,1e-05,2.66501]
[1778359424312,40.93,80794.58,0.0,0.98684,1e-05,2.66501]
[1778359427069,40.93,80794.58,0.0,0.98684,1e-05,2.66501]
[1778359427465,40.93,80794.78,0.0,0.98683,1e-05,2.66588]
[1778359436528,40.94,80794.38,0.0,0.98681,1e-05,2.67025]
[1778359438112,40.94,80794.38,0.0,0.98681,1e-05,2.67025]
[1778359438135,40.95,80794.98,0.0,0.98681,1e-05,2.66996]
[1778359438213,40.95,80794.98,0.0,0.98681,1e-05,2.66996]
[1778359438311,40.95,80794.98,0.0,0.98681,1e-05,2.66996]
[1778359443577,40.95,80797.07,0.0,0.98682,1e-05,2.66819]
[1778359445591,40.95,80802.64,0.0,0.98688,1e-05,2.65896]
[1778359446463,40.95,80802.64,0.0,0.98688,1e-05,2.65896]
[1778359446569,40.95,80802.64,0.0,0.98688,1e-05,2.65896]
[1778359446599,40.95,80802.64,0.0,0.98688,1e-05,2.65896]
[1778359446814,40.95,80802.64,0.0,0.98688,1e-05,2.65896]
[1778359446912,40.96,80804.3,0.0,0.98689,1e-05,2.6568]
[1778359452640,40.96,80803.23,0.0,0.98686,1e-05,2.66087]
[1778359453900,40.96,80803.23,0.0,0.98686,1e-05,2.66087]
[1778359454031,40.96,80803.23,0.0,0.98686,1e-05,2.66087]
[1778359454062,40.96,80803.23,0.0,0.98686,1e-05,2.66087]
[1778359454132,40.97,80802.28,0.0,0.98685,1e-05,2.66341]
[1778359459689,40.97,80802.16,0.0,0.98684,1e-05,2.66566]
[1778359462424,40.98,80802.75,0.0,0.98684,1e-05,2.66541]
[1778359462562,40.98,80802.75,0.0,0.98684,1e-05,2.66541]
[1778359462633,40.98,80802.75,0.0,0.98684,1e-05,2.66541]
[1778359462811,40.98,80802.75,0.0,0.98684,1e-05,2.66541]
[1778359462910,40.98,80803.58,0.0,0.98684,1e-05,2.66473]
[1778359472780,40.99,80804.44,0.0,0.98684,1e-05,2.66567]
[1778359477815,41.0,80803.45,0.0,0.98681,1e-05,2.66948]
[1778359478837,41.0,80803.45,0.0,0.98681,1e-05,2.66948]
[1778359478945,41.0,80803.45,0.0,0.98681,1e-05,2.66948]
[1778359479063,41.0,80803.45,0.0,0.98681,1e-05,2.66948]
[1778359479165,41.0,80804.17,0.0,0.98682,1e-05,2.66858]
[1778359480836,41.0,80797.31,0.0,0.98674,1e-05,2.68176]
[1778359486520,41.01,80794.58,0.0,0.98671,1e-05,2.68819]
[1778359486570,41.01,80794.58,0.0,0.98671,1e-05,2.68819]
[1778359486655,41.01,80794.58,0.0,0.98671,1e-05,2.68819]
[1778359486811,41.01,80794.58,0.0,0.98671,1e-05,2.68819]
[1778359486860,41.01,80794.58,0.0,0.9867,1e-05,2.68893]
[1778359491913,41.01,80793.35,0.0,0.98668,1e-05,2.69311]
[1778359494867,41.02,80793.19,0.0,0.98667,1e-05,2.69425]
[1778359494931,41.02,80793.19,0.0,0.98667,1e-05,2.69425]
[1778359495061,41.02,80793.19,0.0,0.98667,1e-05,2.69425]
[1778359495103,41.02,80793.15,0.0,0.98667,1e-05,2.69475]
[1778359502993,41.03,80793.03,0.0,0.98665,1e-05,2.69833]
[1778359506367,41.03,80793.21,0.0,0.98665,1e-05,2.69842]
[1778359506476,41.03,80793.21,0.0,0.98665,1e-05,2.69842]
[1778359506568,41.03,80793.21,0.0,0.98665,1e-05,2.69842]
[1778359506574,41.03,80793.21,0.0,0.98664,1e-05,2.69926]
[1778359513063,41.04,80792.67,0.0,0.98662,1e-05,2.70316]
[1778359515077,41.04,80788.7,0.0,0.98657,1e-05,2.71121]
[1778359515845,41.04,80788.7,0.0,0.98657,1e-05,2.71121]
[1778359515953,41.04,80788.7,0.0,0.98657,1e-05,2.71121]
[1778359516064,41.04,80788.7,0.0,0.98657,1e-05,2.71121]
[1778359516084,41.05,80789.67,0.0,0.98658,1e-05,2.70985]
[1778359521119,41.05,80789.2,0.0,0.98656,1e-05,2.71271]
[1778359531191,41.06,80789.2,0.0,0.98655,1e-05,2.7151]
[1778359534446,41.07,80789.2,0.0,0.98655,1e-05,2.7155]
[1778359534562,41.07,80789.2,0.0,0.98655,1e-05,2.7155]
[1778359534613,41.07,80789.2,0.0,0.98655,1e-05,2.7155]
[1778359534812,41.07,80789.2,0.0,0.98655,1e-05,2.7155]
[1778359535219,41.07,80789.16,0.0,0.98654,1e-05,2.71677]
[1778359544282,41.08,80789.06,0.0,0.98652,1e-05,2.72049]
[1778359545706,41.08,80789.06,0.0,0.98652,1e-05,2.72049]
[1778359545810,41.08,80789.06,0.0,0.98652,1e-05,2.72049]
[1778359545817,41.08,80789.06,0.0,0.98652,1e-05,2.72049]
[1778359546062,41.08,80789.06,0.0,0.98652,1e-05,2.72049]
[1778359546166,41.08,80788.75,0.0,0.98651,1e-05,2.72184]
[1778359556366,41.1,80786.84,0.0,0.98647,1e-05,2.72912]
[1778359557766,41.1,80786.84,0.0,0.98647,1e-05,2.72912]
[1778359557811,41.1,80786.84,0.0,0.98647,1e-05,2.72912]
[1778359557908,41.1,80786.84,0.0,0.98647,1e-05,2.72912]
[1778359558061,41.1,80786.84,0.0,0.98647,1e-05,2.72912]
[1778359558162,41.1,80786.84,0.0,0.98646,1e-05,2.72986]
[1778359569457,41.11,80786.7,0.0,0.98644,1e-05,2.73412]
[1778359577513,41.12,80786.41,0.0,0.98642,1e-05,2.73747]
[1778359582548,41.12,80786.44,0.0,0.98641,1e-05,2.73915]
[1778359584208,41.12,80786.44,0.0,0.98641,1e-05,2.73915]
[1778359584312,41.13,80785.22,0.0,0.98639,1e-05,2.74173]
[1778359584406,41.13,80785.22,0.0,0.98639,1e-05,2.74173]
[1778359584562,41.13,80785.22,0.0,0.98639,1e-05,2.74173]
[1778359584593,41.13,80783.83,0.0,0.98638,1e-05,2.74462]
[1778359591612,41.13,80783.97,0.0,0.98637,1e-05,2.7451]
[1778359592603,41.13,80783.97,0.0,0.98637,1e-05,2.7451]
[1778359592755,41.13,80783.97,0.0,0.98637,1e-05,2.7451]
[1778359592810,41.13,80783.97,0.0,0.98637,1e-05,2.7451]
[1778359592856,41.14,80783.88,0.0,0.98637,1e-05,2.74593]
[1778359599667,41.14,80783.9,0.0,0.98636,1e-05,2.74788]
[1778359604702,41.15,80783.68,0.0,0.98635,1e-05,2.74992]
[1778359607038,41.15,80783.68,0.0,0.98635,1e-05,2.74992]
[1778359607063,41.15,80783.68,0.0,0.98635,1e-05,2.74992]
[1778359607323,41.15,80783.68,0.0,0.98635,1e-05,2.74992]
[1778359607139,41.15,80783.22,0.0,0.98634,1e-05,2.75174]
[1778359607561,41.15,80783.22,0.0,0.98634,1e-05,2.75174]
[1778359613766,41.16,80782.93,0.0,0.98632,1e-05,2.7542]
[1778359619807,41.16,80782.76,0.0,0.98631,1e-05,2.75642]
[1778359624842,41.17,80782.91,0.0,0.9863,1e-05,2.75771]
[1778359629675,41.17,80783.2,0.0,0.9863,1e-05,2.75812]
[1778359629822,41.17,80783.2,0.0,0.9863,1e-05,2.75812]
[1778359629994,41.17,80783.2,0.0,0.9863,1e-05,2.75812]
[1778359630062,41.17,80783.2,0.0,0.9863,1e-05,2.75812]
[1778359630159,41.17,80783.32,0.0,0.98629,1e-05,2.75883]
[1778359637933,41.18,80783.34,0.0,0.98628,1e-05,2.76126]
[1778359646996,41.19,80783.03,0.0,0.98626,1e-05,2.76458]
[1778359656059,41.2,80781.87,0.0,0.98624,1e-05,2.76781]
[1778359657210,41.2,80781.87,0.0,0.98624,1e-05,2.76781]
[1778359657310,41.2,80781.87,0.0,0.98624,1e-05,2.76781]
[1778359657311,41.2,80781.91,0.0,0.98624,1e-05,2.76803]
[1778359657519,41.2,80781.91,0.0,0.98624,1e-05,2.76803]
[1778359657560,41.2,80781.91,0.0,0.98624,1e-05,2.76803]
[1778359665122,41.21,80782.21,0.0,0.98623,1e-05,2.76982]
[1778359673179,41.21,80781.95,0.0,0.98621,1e-05,2.77262]
[1778359681235,41.22,80781.79,0.0,0.9862,1e-05,2.7752]
[1778359688284,41.23,80781.91,0.0,0.98619,1e-05,2.77695]
[1778359694326,41.23,80781.99,0.0,0.98618,1e-05,2.77847]
[1778359699361,41.24,80782.03,0.0,0.98617,1e-05,2.77977]
[1778359709431,41.24,80782.08,0.0,0.98616,1e-05,2.7824]
[1778359714466,41.25,80781.73,0.0,0.98615,1e-05,2.78278]
[1778359719501,41.25,80782.17,0.0,0.98615,1e-05,2.7833]
[1778359725543,41.26,80782.13,0.0,0.98614,1e-05,2.78497]
[1778359731585,41.26,80782.75,0.0,0.98614,1e-05,2.7854]
[1778359745683,41.27,80782.7,0.0,0.98612,1e-05,2.78912]
[1778359750718,41.28,80782.67,0.0,0.98611,1e-05,2.79045]
[1778359753928,41.28,80782.67,0.0,0.98611,1e-05,2.79045]
[1778359754061,41.28,80782.67,0.0,0.98611,1e-05,2.79045]
[1778359754402,41.28,80782.67,0.0,0.98611,1e-05,2.79045]
[1778359754155,41.28,80782.67,0.0,0.9861,1e-05,2.79146]
[1778359754560,41.28,80782.67,0.0,0.9861,1e-05,2.79146]
[1778359760788,41.29,80782.67,0.0,0.98609,1e-05,2.79296]
[1778359767837,41.29,80782.56,0.0,0.98608,1e-05,2.79489]
[1778359772872,41.29,80782.89,0.0,0.98609,1e-05,2.79388]
[1778359777907,41.3,80782.72,0.0,0.98608,1e-05,2.79542]
[1778359784956,41.3,80782.04,0.0,0.98606,1e-05,2.79836]
[1778359789991,41.31,80782.13,0.0,0.98606,1e-05,2.79937]
[1778359800062,41.31,80782.3,0.0,0.98604,1e-05,2.80139]
[1778359805245,41.32,80782.26,0.0,0.98604,1e-05,2.80239]
[1778359805309,41.32,80782.26,0.0,0.98604,1e-05,2.80239]
[1778359805346,41.32,80783.25,0.0,0.98605,1e-05,2.80101]
[1778359805643,41.32,80783.25,0.0,0.98605,1e-05,2.80101]
[1778359805823,41.32,80783.25,0.0,0.98605,1e-05,2.80101]
[1778359815168,41.33,80782.37,0.0,0.98602,1e-05,2.80492]
[1778359819892,41.33,80782.67,0.0,0.98602,1e-05,2.80503]
[1778359820063,41.33,80782.67,0.0,0.98602,1e-05,2.80503]
[1778359820210,41.33,80782.67,0.0,0.98602,1e-05,2.80503]
[1778359820311,41.33,80782.67,0.0,0.98602,1e-05,2.80503]
[1778359820357,41.33,80782.91,0.0,0.98602,1e-05,2.80503]
[1778359826245,41.33,80782.85,0.0,0.98601,1e-05,2.80648]
[1778359836315,41.34,80782.85,0.0,0.98601,1e-05,2.80706]
[1778359846385,41.35,80782.85,0.0,0.986,1e-05,2.80923]
[1778359852427,41.35,80782.82,0.0,0.98599,1e-05,2.81057]
[1778359855295,41.35,80782.85,0.0,0.98599,1e-05,2.81094]
[1778359855308,41.35,80782.85,0.0,0.98599,1e-05,2.81094]
[1778359855448,41.35,80789.48,0.0,0.98606,1e-05,2.79882]
[1778359855916,41.35,80789.48,0.0,0.98606,1e-05,2.79882]
[1778359856065,41.35,80789.48,0.0,0.98606,1e-05,2.79882]
[1778359856455,41.35,80795.57,0.0,0.98612,1e-05,2.78777]
[1778359858136,41.35,80795.28,0.0,0.98612,1e-05,2.78856]
[1778359862497,41.36,80798.04,0.0,0.98614,1e-05,2.78469]
[1778359862724,41.36,80798.04,0.0,0.98614,1e-05,2.78469]
[1778359862810,41.36,80798.04,0.0,0.98614,1e-05,2.78469]
[1778359868540,41.36,80799.61,0.0,0.98615,1e-05,2.7833]
[1778359873576,41.37,80801.06,0.0,0.98616,1e-05,2.78186]
[1778359874199,41.37,80801.06,0.0,0.98616,1e-05,2.78186]
[1778359874312,41.37,80801.06,0.0,0.98616,1e-05,2.78186]
[1778359879617,41.37,80800.57,0.0,0.98614,1e-05,2.78422]
[1778359887377,41.37,80801.73,0.0,0.98615,1e-05,2.7828]
[1778359887562,41.37,80801.73,0.0,0.98615,1e-05,2.7828]
[1778359891441,41.38,80801.93,0.0,0.98615,1e-05,2.7841]
[1778359893716,41.38,80806.35,0.0,0.9862,1e-05,2.77529]
[1778359895063,41.38,80806.35,0.0,0.9862,1e-05,2.77529]
[1778359900765,41.39,80808.06,0.0,0.9862,1e-05,2.77386]
[1778359906808,41.39,80808.03,0.0,0.9862,1e-05,2.77536]
[1778359911843,41.4,80807.72,0.0,0.98619,1e-05,2.77711]
[1778359916878,41.4,80808.52,0.0,0.98619,1e-05,2.7768]
[1778359917899,41.4,80808.52,0.0,0.98619,1e-05,2.7768]
[1778359922920,41.4,80808.59,0.0,0.98618,1e-05,2.77807]
[1778359928962,41.41,80808.8,0.0,0.98617,1e-05,2.77906]
[1778359933997,41.41,80808.83,0.0,0.98617,1e-05,2.78014]
[1778359939032,41.42,80807.96,0.0,0.98615,1e-05,2.78286]
[1778359945075,41.42,80805.78,0.0,0.98612,1e-05,2.78818]
[1778359952124,41.42,80806.43,0.0,0.98613,1e-05,2.7868]
[1778359960180,41.43,80806.33,0.0,0.98612,1e-05,2.78861]
[1778359966223,41.43,80806.74,0.0,0.98612,1e-05,2.78906]
[1778359974279,41.44,80806.62,0.0,0.9861,1e-05,2.79106]
[1778359979314,41.44,80806.57,0.0,0.9861,1e-05,2.79213]
[1778359990392,41.45,80806.54,0.0,0.98608,1e-05,2.79428]
[1778359995427,41.45,80807.27,0.0,0.98609,1e-05,2.79387]
[1778360000462,41.45,80808.38,0.0,0.98609,1e-05,2.79276]
[1778360005497,41.46,80808.52,0.0,0.98609,1e-05,2.79344]
[1778360012546,41.46,80808.5,0.0,0.98609,1e-05,2.79318]
[1778360017581,41.46,80808.49,0.0,0.98608,1e-05,2.79413]
[1778360022618,41.47,80808.69,0.0,0.98608,1e-05,2.79469]
[1778360030674,41.47,80808.73,0.0,0.98607,1e-05,2.79608]
[1778360041348,41.47,80808.6,0.0,0.98607,1e-05,2.79704]
[1778360043062,41.48,80808.6,0.0,0.98606,1e-05,2.79828]
[1778360043163,41.48,80808.6,0.0,0.98606,1e-05,2.79846]
[1778360048803,41.48,80807.93,0.0,0.98605,1e-05,2.80074]
[1778360054845,41.48,80807.8,0.0,0.98604,1e-05,2.802]
[1778360059881,41.49,80808.04,0.0,0.98604,1e-05,2.8024]
[1778360067046,41.49,80807.49,0.0,0.98603,1e-05,2.80409]
[1778360067072,41.49,80807.49,0.0,0.98603,1e-05,2.80409]
[1778360067521,41.49,80807.49,0.0,0.98602,1e-05,2.80475]
[1778360069952,41.49,80805.24,0.0,0.986,1e-05,2.80924]
[1778360079482,41.49,80804.09,0.0,0.98599,1e-05,2.81021]
[1778360081029,41.5,80802.01,0.0,0.98596,1e-05,2.81527]
[1778360083059,41.5,80800.78,0.0,0.98595,1e-05,2.8177]
[1778360083161,41.5,80801.04,0.0,0.98595,1e-05,2.81735]
[1778360089085,41.5,80795.94,0.0,0.98589,1e-05,2.82765]
[1778360092106,41.5,80789.54,0.0,0.98581,1e-05,2.83995]
[1778360093113,41.5,80784.2,0.0,0.98575,1e-05,2.85005]
[1778360096134,41.5,80779.48,0.0,0.9857,1e-05,2.85916]
[1778360101169,41.5,80777.04,0.0,0.98567,1e-05,2.8641]
[1778360105197,41.5,80783.85,0.0,0.98575,1e-05,2.85158]
[1778360107211,41.51,80788.7,0.0,0.9858,1e-05,2.8427]
[1778360112246,41.51,80790.8,0.0,0.98582,1e-05,2.83938]
[1778360118288,41.51,80792.77,0.0,0.98583,1e-05,2.83646]
[1778360123323,41.51,80797.69,0.0,0.98588,1e-05,2.82799]
[1778360126344,41.51,80805.62,0.0,0.98597,1e-05,2.8137]
[1778360133393,41.52,80806.12,0.0,0.98598,1e-05,2.81237]
[1778360138428,41.52,80806.38,0.0,0.98597,1e-05,2.81291]
[1778360146484,41.52,80801.99,0.0,0.98592,1e-05,2.82241]
[1778360148499,41.53,80795.84,0.0,0.98585,1e-05,2.83415]
[1778360153534,41.53,80795.37,0.0,0.98584,1e-05,2.83563]
[1778360158569,41.53,80793.37,0.0,0.98581,1e-05,2.83995]
[1778360163604,41.53,80793.3,0.0,0.98581,1e-05,2.84065]
[1778360168639,41.53,80794.03,0.0,0.98581,1e-05,2.83984]
[1778360174684,41.53,80793.81,0.0,0.98581,1e-05,2.84093]
[1778360179719,41.54,80793.88,0.0,0.9858,1e-05,2.84136]
[1778360184755,41.54,80798.34,0.0,0.98585,1e-05,2.83361]
[1778360189790,41.54,80799.91,0.0,0.98586,1e-05,2.8313]
[1778360194825,41.54,80799.9,0.0,0.98587,1e-05,2.83033]
[1778360200867,41.54,80799.86,0.0,0.98586,1e-05,2.83116]
[1778360205902,41.55,80801.18,0.0,0.98587,1e-05,2.82933]
[1778360210937,41.55,80801.11,0.0,0.98587,1e-05,2.83008]
[1778360216979,41.55,80801.68,0.0,0.98587,1e-05,2.82975]
[1778360222014,41.55,80801.79,0.0,0.98587,1e-05,2.83015]
[1778360227050,41.55,80801.99,0.0,0.98587,1e-05,2.83037]
[1778360232085,41.56,80799.96,0.0,0.98584,1e-05,2.83474]
[1778360238127,41.56,80799.63,0.0,0.98584,1e-05,2.83601]
[1778360244169,41.56,80799.53,0.0,0.98583,1e-05,2.83683]
[1778360250211,41.56,80798.68,0.0,0.98582,1e-05,2.83904]
[1778360255246,41.56,80798.64,0.0,0.98582,1e-05,2.83799]
[1778360261288,41.57,80798.64,0.0,0.98582,1e-05,2.8386]
[1778360266323,41.57,80798.72,0.0,0.98582,1e-05,2.83896]
[1778360278407,41.57,80798.68,0.0,0.98581,1e-05,2.84023]
[1778360286463,41.57,80798.72,0.0,0.98581,1e-05,2.84094]
[1778360294519,41.58,80798.72,0.0,0.9858,1e-05,2.84171]
[1778360300562,41.58,80798.69,0.0,0.9858,1e-05,2.84234]
[1778360313653,41.58,80798.73,0.0,0.9858,1e-05,2.84194]
[1778360325737,41.58,80798.65,0.0,0.98579,1e-05,2.84321]
[1778360333793,41.59,80798.76,0.0,0.98579,1e-05,2.84373]
[1778360339837,41.59,80798.22,0.0,0.98578,1e-05,2.84529]
[1778360340584,41.59,80798.22,0.0,0.98578,1e-05,2.84529]
[1778360345879,41.59,80796.89,0.0,0.98576,1e-05,2.8483]
[1778360351065,41.59,80795.0,0.0,0.98574,1e-05,2.85215]
[1778360358974,41.59,80794.79,0.0,0.98573,1e-05,2.85324]
[1778360364010,41.59,80795.04,0.0,0.98573,1e-05,2.85315]
[1778360369044,41.6,80795.07,0.0,0.98573,1e-05,2.85349]
[1778360372217,41.6,80794.93,0.0,0.98573,1e-05,2.85235]
[1778360372307,41.6,80794.93,0.0,0.98573,1e-05,2.85235]
[1778360379114,41.6,80794.97,0.0,0.98573,1e-05,2.85283]
[1778360387170,41.6,80794.86,0.0,0.98573,1e-05,2.85367]
[1778360393212,41.6,80794.87,0.0,0.98572,1e-05,2.85412]
[1778360399061,41.6,80798.65,0.0,0.98576,1e-05,2.84735]
[1778360401354,41.6,80806.35,0.0,0.98585,1e-05,2.83333]
[1778360403982,41.61,80811.68,0.0,0.9859,1e-05,2.82406]
[1778360405172,41.61,80810.23,0.0,0.98589,1e-05,2.82675]
[1778360405296,41.61,80810.33,0.0,0.98589,1e-05,2.82679]
[1778360410335,41.61,80810.1,0.0,0.98588,1e-05,2.82831]
[1778360417030,41.61,80810.29,0.0,0.98588,1e-05,2.82862]
[1778360417708,41.61,80810.29,0.0,0.98587,1e-05,2.82951]
[1778360417815,41.61,80810.29,0.0,0.98587,1e-05,2.82951]
[1778360419314,41.62,80810.29,0.0,0.98587,1e-05,2.82973]
[1778360419367,41.62,80810.29,0.0,0.98587,1e-05,2.82995]
[1778360431482,41.62,80810.25,0.0,0.98587,1e-05,2.8296]
[1778360435864,41.62,80810.25,0.0,0.98587,1e-05,2.8296]
[1778360436058,41.62,80810.25,0.0,0.98587,1e-05,2.8296]
[1778360436078,41.62,80810.25,0.0,0.98587,1e-05,2.83009]
[1778360437022,41.62,80810.25,0.0,0.98587,1e-05,2.83009]
[1778360437062,41.62,80810.25,0.0,0.98587,1e-05,2.83009]
[1778360443566,41.62,80809.66,0.0,0.98586,1e-05,2.83181]
[1778360454644,41.63,80809.7,0.0,0.98585,1e-05,2.8327]
[1778360464714,41.63,80809.06,0.0,0.98584,1e-05,2.83473]
[1778360466728,41.63,80804.49,0.0,0.98579,1e-05,2.84342]
[1778360467317,41.63,80804.49,0.0,0.98579,1e-05,2.84342]
[1778360467418,41.63,80804.49,0.0,0.98579,1e-05,2.84349]
[1778360469786,41.63,80803.66,0.0,0.98578,1e-05,2.84511]
[1778360471503,41.63,80803.52,0.0,0.98577,1e-05,2.84549]
[1778360471564,41.63,80803.52,0.0,0.98577,1e-05,2.84549]
[1778360481833,41.63,80803.48,0.0,0.98577,1e-05,2.84624]
[1778360494924,41.63,80803.47,0.0,0.98577,1e-05,2.84529]
[1778360504994,41.64,80803.47,0.0,0.98577,1e-05,2.84579]
[1778360518089,41.64,80803.43,0.0,0.98577,1e-05,2.84648]
[1778360522123,41.64,80804.38,0.0,0.98578,1e-05,2.84484]
[1778360522224,41.64,80809.62,0.0,0.98583,1e-05,2.83512]
[1778360522310,41.64,80809.62,0.0,0.98583,1e-05,2.83512]
[1778360524164,41.64,80809.62,0.0,0.98583,1e-05,2.83512]
[1778360524265,41.64,80809.62,0.0,0.98583,1e-05,2.83525]
[1778360524311,41.64,80809.62,0.0,0.98583,1e-05,2.83525]
[1778360530173,41.64,80812.08,0.0,0.98586,1e-05,2.83108]
[1778360530956,41.64,80812.08,0.0,0.98586,1e-05,2.83108]
[1778360531066,41.64,80812.08,0.0,0.98586,1e-05,2.83108]
[1778360531180,41.64,80813.86,0.0,0.98588,1e-05,2.82786]
[1778360532348,41.64,80813.9,0.0,0.98588,1e-05,2.82789]
[1778360532561,41.64,80813.9,0.0,0.98588,1e-05,2.82789]
[1778360538229,41.64,80813.39,0.0,0.98587,1e-05,2.82944]
[1778360540732,41.64,80813.89,0.0,0.98587,1e-05,2.82872]
[1778360540813,41.64,80813.89,0.0,0.98587,1e-05,2.82872]
[1778360541250,41.64,80813.42,0.0,0.98587,1e-05,2.82971]
[1778360542229,41.64,80813.42,0.0,0.98587,1e-05,2.82971]
[1778360542313,41.64,80813.56,0.0,0.98587,1e-05,2.82956]
[1778360549062,41.64,80814.75,0.0,0.98588,1e-05,2.82768]
[1778360554341,41.65,80814.67,0.0,0.98588,1e-05,2.82725]
[1778360558387,41.65,80815.16,0.0,0.98588,1e-05,2.82671]
[1778360558559,41.65,80815.16,0.0,0.98588,1e-05,2.82671]
[1778360558592,41.65,80815.16,0.0,0.98588,1e-05,2.82683]
[1778360559635,41.65,80815.16,0.0,0.98588,1e-05,2.82683]
[1778360559813,41.65,80815.16,0.0,0.98588,1e-05,2.82683]
[1778360565418,41.65,80819.34,0.0,0.98592,1e-05,2.81998]
[1778360567357,41.65,80819.88,0.0,0.98593,1e-05,2.81912]
[1778360567560,41.65,80819.88,0.0,0.98593,1e-05,2.81912]
[1778360567661,41.65,80819.99,0.0,0.98593,1e-05,2.81906]
[1778360568874,41.65,80819.99,0.0,0.98593,1e-05,2.81906]
[1778360569064,41.65,80819.99,0.0,0.98593,1e-05,2.81906]
[1778360574481,41.66,80821.5,0.0,0.98594,1e-05,2.81726]
[1778360579369,41.66,80821.27,0.0,0.98593,1e-05,2.81827]
[1778360579561,41.66,80821.27,0.0,0.98593,1e-05,2.81827]
[1778360579662,41.66,80821.09,0.0,0.98593,1e-05,2.81875]
[1778360580792,41.66,80821.09,0.0,0.98593,1e-05,2.81875]
[1778360580812,41.66,80821.09,0.0,0.98593,1e-05,2.81875]
[1778360586565,41.66,80822.67,0.0,0.98594,1e-05,2.81683]
[1778360596635,41.67,80822.67,0.0,0.98593,1e-05,2.81826]
[1778360598447,41.67,80822.67,0.0,0.98593,1e-05,2.81826]
[1778360598560,41.67,80822.67,0.0,0.98593,1e-05,2.81826]
[1778360598661,41.67,80822.67,0.0,0.98593,1e-05,2.81854]
[1778360600134,41.67,80822.67,0.0,0.98593,1e-05,2.81854]
[1778360600312,41.67,80822.67,0.0,0.98593,1e-05,2.81854]
[1778360607712,41.67,80822.98,0.0,0.98593,1e-05,2.81922]
[1778360613754,41.67,80823.06,0.0,0.98593,1e-05,2.81828]
[1778360623982,41.68,80823.13,0.0,0.98593,1e-05,2.81856]
[1778360624060,41.68,80823.13,0.0,0.98593,1e-05,2.81856]
[1778360624135,41.68,80823.13,0.0,0.98592,1e-05,2.81966]
[1778360625530,41.68,80823.13,0.0,0.98592,1e-05,2.81966]
[1778360625563,41.68,80823.13,0.0,0.98592,1e-05,2.81966]
[1778360636915,41.68,80823.09,0.0,0.98591,1e-05,2.82134]
[1778360641271,41.68,80823.09,0.0,0.98591,1e-05,2.82134]
[1778360641313,41.68,80823.09,0.0,0.98591,1e-05,2.82134]
[1778360641372,41.69,80823.09,0.0,0.98591,1e-05,2.822]
[1778360642724,41.69,80823.09,0.0,0.98591,1e-05,2.822]
[1778360642813,41.69,80823.09,0.0,0.98591,1e-05,2.822]
[1778360650007,41.69,80823.16,0.0,0.9859,1e-05,2.82303]
[1778360659069,41.69,80822.65,0.0,0.98589,1e-05,2.82511]
[1778360664104,41.69,80822.56,0.0,0.98589,1e-05,2.82589]
[1778360672160,41.7,80822.57,0.0,0.98589,1e-05,2.8252]
[1778360682230,41.7,80822.57,0.0,0.98588,1e-05,2.8264]
[1778360692300,41.71,80822.57,0.0,0.98588,1e-05,2.82757]
[1778360702370,41.71,80880.34,0.0,0.98649,1e-05,2.72306]
[1778360703377,41.71,80820.53,0.0,0.98585,1e-05,2.83281]
[1778360705624,41.71,80820.53,0.0,0.98585,1e-05,2.83281]
[1778360705809,41.71,80820.53,0.0,0.98585,1e-05,2.83281]
[1778360705888,41.71,80820.53,0.0,0.98584,1e-05,2.83302]
[1778360707760,41.71,80820.53,0.0,0.98584,1e-05,2.83302]
[1778360707812,41.71,80820.53,0.0,0.98584,1e-05,2.83302]
[1778360710644,41.71,80819.96,0.0,0.98583,1e-05,2.8346]
[1778360710810,41.71,80819.96,0.0,0.98583,1e-05,2.8346]
[1778360711433,41.71,80819.53,0.0,0.98583,1e-05,2.8355]
[1778360713001,41.71,80820.2,0.0,0.98584,1e-05,2.83436]
[1778360713062,41.71,80820.2,0.0,0.98584,1e-05,2.83436]
[1778360715461,41.71,80823.95,0.0,0.98588,1e-05,2.8277]
[1778360721401,41.72,80823.26,0.0,0.98587,1e-05,2.82945]
[1778360721559,41.72,80823.22,0.0,0.98586,1e-05,2.82964]
[1778360722114,41.72,80823.22,0.0,0.98586,1e-05,2.82964]
[1778360722313,41.72,80823.22,0.0,0.98586,1e-05,2.82964]
[1778360722386,41.72,80822.9,0.0,0.98586,1e-05,2.83046]
[1778360726641,41.72,80821.5,0.0,0.98584,1e-05,2.8334]
[1778360726810,41.72,80821.5,0.0,0.98584,1e-05,2.8334]
[1778360727376,41.72,80821.5,0.0,0.98584,1e-05,2.8334]
[1778360727412,41.72,80821.4,0.0,0.98584,1e-05,2.8338]
[1778360727564,41.72,80821.4,0.0,0.98584,1e-05,2.8338]
[1778360727652,41.72,80828.88,0.0,0.98592,1e-05,2.81992]
[1778360729559,41.72,80840.44,0.0,0.98605,1e-05,2.79884]
[1778360731411,41.72,80840.44,0.0,0.98605,1e-05,2.79884]
[1778360730566,41.72,80839.78,0.0,0.98604,1e-05,2.80022]
[1778360731562,41.72,80839.78,0.0,0.98604,1e-05,2.80022]
[1778360731573,41.72,80843.39,0.0,0.98608,1e-05,2.79213]
[1778360735603,41.72,80841.39,0.0,0.98606,1e-05,2.7965]
[1778360737615,41.72,80843.48,0.0,0.98608,1e-05,2.79299]
[1778360742650,41.73,80843.69,0.0,0.98608,1e-05,2.79346]
[1778360745671,41.73,80841.18,0.0,0.98605,1e-05,2.79857]
[1778360747685,41.73,80844.55,0.0,0.98608,1e-05,2.79269]
[1778360751314,41.73,80845.6,0.0,0.98609,1e-05,2.79127]
[1778360751415,41.73,80845.6,0.0,0.98609,1e-05,2.79144]
[1778360752154,41.73,80845.6,0.0,0.98609,1e-05,2.79144]
[1778360752316,41.73,80845.6,0.0,0.98609,1e-05,2.79144]
[1778360757755,41.73,80846.0,0.0,0.98609,1e-05,2.79168]
[1778360762791,41.74,80846.58,0.0,0.98609,1e-05,2.79142]
[1778360766981,41.74,80846.87,0.0,0.98609,1e-05,2.79137]
[1778360767063,41.74,80846.87,0.0,0.98609,1e-05,2.79137]
[1778360768162,41.74,80849.33,0.0,0.98611,1e-05,2.78718]
[1778360768312,41.74,80849.33,0.0,0.98611,1e-05,2.78718]
[1778360768413,41.74,80851.35,0.0,0.98613,1e-05,2.78365]
[1778360773868,41.74,80850.79,0.0,0.98612,1e-05,2.78552]
[1778360779910,41.74,80851.08,0.0,0.98612,1e-05,2.78597]
[1778360784946,41.75,80851.11,0.0,0.98612,1e-05,2.78672]
[1778360789038,41.75,80851.49,0.0,0.98612,1e-05,2.78651]
[1778360789071,41.75,80851.49,0.0,0.98612,1e-05,2.78651]
[1778360796023,41.75,80849.82,0.0,0.9861,1e-05,2.78922]
[1778360799930,41.75,80848.13,0.0,0.98608,1e-05,2.79279]
[1778360800067,41.75,80848.13,0.0,0.98608,1e-05,2.79279]
[1778360801125,41.76,80849.28,0.0,0.98609,1e-05,2.79098]
[1778360801313,41.76,80849.28,0.0,0.98609,1e-05,2.79098]
[1778360801334,41.76,80849.28,0.0,0.98609,1e-05,2.79113]
[1778360807100,41.76,80850.33,0.0,0.9861,1e-05,2.78996]
[1778360812135,41.76,80852.46,0.0,0.98611,1e-05,2.787]
[1778360817170,41.76,80852.67,0.0,0.98611,1e-05,2.78741]
[1778360817894,41.76,80852.67,0.0,0.98611,1e-05,2.78741]
[1778360818067,41.76,80852.67,0.0,0.98611,1e-05,2.78741]
[1778360823212,41.77,80853.72,0.0,0.98612,1e-05,2.78643]
[1778360828248,41.77,80853.3,0.0,0.98611,1e-05,2.78799]
[1778360833326,41.77,80853.74,0.0,0.98611,1e-05,2.78765]
[1778360833564,41.77,80853.74,0.0,0.98611,1e-05,2.78765]
[1778360833833,41.77,80853.77,0.0,0.98611,1e-05,2.7879]
[1778360834067,41.77,80853.77,0.0,0.98611,1e-05,2.7879]
[1778360835296,41.77,80853.85,0.0,0.98611,1e-05,2.78806]
[1778360841338,41.78,80853.55,0.0,0.9861,1e-05,2.78952]
[1778360848387,41.78,80853.38,0.0,0.98609,1e-05,2.79086]
[1778360853012,41.78,80855.67,0.0,0.98612,1e-05,2.78564]
[1778360853062,41.78,80855.67,0.0,0.98612,1e-05,2.78564]
[1778360860471,41.78,80857.35,0.0,0.98613,1e-05,2.78382]
[1778360862409,41.78,80857.09,0.0,0.98613,1e-05,2.78445]
[1778360862564,41.78,80857.09,0.0,0.98613,1e-05,2.78445]
[1778360864123,41.79,80857.93,0.0,0.98613,1e-05,2.78323]
[1778360864313,41.79,80857.93,0.0,0.98613,1e-05,2.78323]
[1778360864499,41.79,80858.24,0.0,0.98614,1e-05,2.78281]
[1778360870541,41.79,80858.39,0.0,0.98613,1e-05,2.78347]
[1778360871530,41.79,80858.39,0.0,0.98613,1e-05,2.78347]
[1778360871562,41.79,80858.39,0.0,0.98613,1e-05,2.78347]
[1778360876583,41.79,80853.67,0.0,0.98608,1e-05,2.79298]
[1778360882266,41.79,80853.63,0.0,0.98607,1e-05,2.79359]
[1778360882317,41.79,80853.63,0.0,0.98607,1e-05,2.79359]
[1778360884564,41.79,80853.41,0.0,0.98607,1e-05,2.79426]
[1778360884578,41.8,80847.37,0.0,0.986,1e-05,2.80562]
[1778360884810,41.8,80847.37,0.0,0.986,1e-05,2.80562]
[1778360885857,41.8,80844.12,0.0,0.98597,1e-05,2.8116]
[1778360886062,41.8,80844.12,0.0,0.98597,1e-05,2.8116]
[1778360886161,41.8,80844.52,0.0,0.98597,1e-05,2.81097]
[1778360890570,41.8,80844.54,0.0,0.98597,1e-05,2.81104]
[1778360890814,41.8,80844.71,0.0,0.98597,1e-05,2.81106]
[1778360897123,41.8,80838.56,0.0,0.9859,1e-05,2.82304]
[1778360897312,41.8,80838.56,0.0,0.9859,1e-05,2.82304]
[1778360897413,41.8,80838.65,0.0,0.9859,1e-05,2.82308]
[1778360901127,41.8,80837.9,0.0,0.98589,1e-05,2.82466]
[1778360901314,41.8,80837.9,0.0,0.98589,1e-05,2.82466]
[1778360906795,41.8,80836.18,0.0,0.98587,1e-05,2.82844]
[1778360912837,41.8,80836.28,0.0,0.98587,1e-05,2.82707]
[1778360918418,41.8,80836.44,0.0,0.98588,1e-05,2.82699]
[1778360918565,41.8,80836.44,0.0,0.98588,1e-05,2.82699]
[1778360918636,41.8,80842.56,0.0,0.98594,1e-05,2.8159]
[1778360919830,41.8,80844.13,0.0,0.98596,1e-05,2.813]
[1778360920065,41.8,80844.13,0.0,0.98596,1e-05,2.813]
[1778360920118,41.81,80844.86,0.0,0.98597,1e-05,2.81175]
[1778360924852,41.81,80845.76,0.0,0.98597,1e-05,2.81049]
[1778360925067,41.81,80845.76,0.0,0.98597,1e-05,2.81049]
[1778360929511,41.81,80848.27,0.0,0.986,1e-05,2.80628]
[1778360929561,41.81,80848.27,0.0,0.986,1e-05,2.80628]
[1778360930678,41.81,80850.21,0.0,0.98602,1e-05,2.80293]
[1778360930817,41.81,80850.21,0.0,0.98602,1e-05,2.80293]
[1778360930963,41.81,80849.79,0.0,0.98601,1e-05,2.80382]
[1778360934553,41.81,80851.26,0.0,0.98603,1e-05,2.80136]
[1778360934562,41.81,80851.26,0.0,0.98603,1e-05,2.80136]
[1778360940031,41.81,80850.59,0.0,0.98601,1e-05,2.80341]
[1778360945066,41.81,80850.55,0.0,0.98601,1e-05,2.80407]
[1778360947160,41.81,80849.09,0.0,0.98599,1e-05,2.80687]
[1778360947311,41.81,80849.09,0.0,0.98599,1e-05,2.80687]
[1778360948833,41.81,80846.07,0.0,0.98596,1e-05,2.81265]
[1778360949064,41.81,80846.07,0.0,0.98596,1e-05,2.81265]
[1778360949163,41.82,80846.07,0.0,0.98596,1e-05,2.81276]
[1778360955137,41.82,80844.96,0.0,0.98594,1e-05,2.81544]
[1778360963193,41.82,80844.88,0.0,0.98594,1e-05,2.81646]
[1778360966558,41.82,80844.85,0.0,0.98594,1e-05,2.81674]
[1778360966811,41.82,80844.85,0.0,0.98594,1e-05,2.81696]
[1778360978299,41.83,80844.68,0.0,0.98593,1e-05,2.81705]
[1778360980554,41.83,80844.68,0.0,0.98593,1e-05,2.81705]
[1778360980810,41.83,80844.75,0.0,0.98593,1e-05,2.81716]
[1778360982578,41.83,80844.75,0.0,0.98593,1e-05,2.81716]
[1778360982674,41.83,80843.62,0.0,0.98592,1e-05,2.81949]
[1778360982815,41.83,80843.62,0.0,0.98592,1e-05,2.81949]
[1778360991390,41.83,80843.68,0.0,0.98591,1e-05,2.82045]
[1778360999446,41.83,80843.78,0.0,0.98591,1e-05,2.82122]
[1778361000069,41.83,80843.78,0.0,0.98591,1e-05,2.82122]
[1778361000311,41.83,80843.78,0.0,0.98591,1e-05,2.82122]
[1778361007502,41.84,80843.06,0.0,0.9859,1e-05,2.82351]
[1778361012539,41.84,80844.33,0.0,0.98591,1e-05,2.82177]
[1778361012866,41.84,80844.33,0.0,0.98591,1e-05,2.82177]
[1778361013060,41.84,80844.33,0.0,0.98591,1e-05,2.82177]
[1778361014789,41.84,80844.33,0.0,0.9859,1e-05,2.82202]
[1778361014813,41.84,80844.33,0.0,0.9859,1e-05,2.82202]
[1778361015560,41.84,80844.29,0.0,0.9859,1e-05,2.82221]
[1778361021602,41.84,80844.17,0.0,0.9859,1e-05,2.82319]
[1778361026637,41.84,80844.19,0.0,0.98589,1e-05,2.82378]
[1778361029581,41.84,80844.14,0.0,0.98589,1e-05,2.82412]
[1778361029812,41.85,80843.0,0.0,0.98588,1e-05,2.82636]
[1778361035700,41.85,80843.23,0.0,0.98588,1e-05,2.82505]
[1778361046777,41.85,80842.73,0.0,0.98587,1e-05,2.82734]
[1778361048132,41.85,80842.73,0.0,0.98587,1e-05,2.82734]
[1778361048312,41.85,80842.73,0.0,0.98587,1e-05,2.82734]
[1778361049894,41.85,80842.73,0.0,0.98587,1e-05,2.82759]
[1778361050064,41.85,80842.73,0.0,0.98587,1e-05,2.82759]
[1778361050807,41.85,80842.8,0.0,0.98587,1e-05,2.82771]
[1778361054447,41.85,80841.83,0.0,0.98586,1e-05,2.82975]
[1778361054562,41.85,80841.83,0.0,0.98586,1e-05,2.82975]
[1778361059872,41.86,80843.6,0.0,0.98587,1e-05,2.82734]
[1778361064907,41.86,80843.46,0.0,0.98587,1e-05,2.82819]
[1778361070949,41.86,80843.98,0.0,0.98587,1e-05,2.82792]
[1778361079005,41.86,80843.76,0.0,0.98586,1e-05,2.82927]
[1778361087063,41.87,80843.86,0.0,0.98586,1e-05,2.83004]
[1778361088687,41.87,80843.86,0.0,0.98586,1e-05,2.83004]
[1778361088810,41.87,80843.86,0.0,0.98586,1e-05,2.83004]
[1778361090521,41.87,80843.55,0.0,0.98585,1e-05,2.83085]
[1778361090565,41.87,80843.55,0.0,0.98585,1e-05,2.83085]
[1778361090622,41.87,80843.55,0.0,0.98585,1e-05,2.83109]
[1778361097133,41.87,80843.33,0.0,0.98585,1e-05,2.83061]
[1778361102168,41.87,80843.27,0.0,0.98585,1e-05,2.83133]
[1778361107203,41.87,80843.27,0.0,0.98584,1e-05,2.83194]
[1778361112238,41.88,80843.33,0.0,0.98584,1e-05,2.83243]
[1778361117661,41.88,80843.39,0.0,0.98584,1e-05,2.83268]
[1778361117810,41.88,80843.39,0.0,0.98584,1e-05,2.83268]
[1778361123315,41.88,80843.27,0.0,0.98583,1e-05,2.83386]
[1778361128792,41.88,80843.27,0.0,0.98583,1e-05,2.83422]
[1778361128814,41.88,80843.27,0.0,0.98583,1e-05,2.83422]
[1778361131058,41.88,80838.11,0.0,0.98577,1e-05,2.84426]
[1778361131309,41.88,80838.11,0.0,0.98577,1e-05,2.84426]
[1778361131371,41.88,80838.81,0.0,0.98578,1e-05,2.84306]
[1778361140434,41.89,80840.02,0.0,0.98579,1e-05,2.84174]
[1778361141118,41.89,80840.02,0.0,0.98579,1e-05,2.84174]
[1778361141311,41.89,80840.02,0.0,0.98579,1e-05,2.84174]
[1778361146476,41.89,80845.82,0.0,0.98584,1e-05,2.83181]
[1778361151511,41.89,80845.67,0.0,0.98585,1e-05,2.83104]
[1778361161583,41.89,80845.89,0.0,0.98584,1e-05,2.83175]
[1778361166618,41.9,80846.28,0.0,0.98584,1e-05,2.83154]
[1778361168572,41.9,80846.12,0.0,0.98584,1e-05,2.83193]
[1778361168811,41.9,80846.12,0.0,0.98584,1e-05,2.83193]
[1778361170844,41.9,80846.33,0.0,0.98584,1e-05,2.83174]
[1778361170918,41.9,80846.38,0.0,0.98584,1e-05,2.83174]
[1778361171064,41.9,80846.38,0.0,0.98584,1e-05,2.83174]
[1778361177697,41.9,80845.54,0.0,0.98583,1e-05,2.83395]
[1778361180730,41.9,80845.95,0.0,0.98583,1e-05,2.83336]
[1778361180810,41.9,80845.95,0.0,0.98583,1e-05,2.83336]
[1778361181725,41.9,80856.62,0.0,0.98595,1e-05,2.81384]
[1778361182732,41.9,80859.95,0.0,0.98598,1e-05,2.80784]
[1778361184172,41.9,80862.76,0.0,0.98601,1e-05,2.80281]
[1778361184313,41.9,80862.76,0.0,0.98601,1e-05,2.80281]
[1778361184746,41.9,80862.11,0.0,0.98601,1e-05,2.80414]
[1778361186760,41.9,80872.3,0.0,0.98611,1e-05,2.78575]
[1778361187768,41.9,80881.08,0.0,0.98621,1e-05,2.76992]
[1778361189447,41.9,80883.39,0.0,0.98623,1e-05,2.76592]
[1778361189559,41.9,80883.39,0.0,0.98623,1e-05,2.76592]
[1778361193739,41.91,80879.86,0.0,0.98619,1e-05,2.77312]
[1778361193809,41.91,80879.86,0.0,0.98619,1e-05,2.77312]
[1778361195298,41.91,80878.03,0.0,0.98617,1e-05,2.77682]
[1778361195313,41.91,80878.03,0.0,0.98617,1e-05,2.77682]
[1778361195826,41.91,80877.74,0.0,0.98616,1e-05,2.77753]
[1778361197683,41.91,80878.24,0.0,0.98617,1e-05,2.7768]
[1778361202876,41.91,80879.79,0.0,0.98618,1e-05,2.77506]
[1778361207911,41.91,80882.12,0.0,0.9862,1e-05,2.77175]
[1778361209442,41.92,80880.47,0.0,0.98618,1e-05,2.77494]
[1778361209562,41.92,80880.47,0.0,0.98618,1e-05,2.77494]
[1778361209925,41.92,80881.13,0.0,0.98619,1e-05,2.77392]
[1778361215967,41.92,80881.13,0.0,0.98619,1e-05,2.77343]
[1778361219995,41.92,80872.58,0.0,0.98609,1e-05,2.78975]
[1778361221002,41.92,80868.23,0.0,0.98604,1e-05,2.79787]
[1778361224023,41.92,80862.87,0.0,0.98598,1e-05,2.80812]
[1778361229058,41.93,80863.35,0.0,0.98598,1e-05,2.80786]
[1778361234093,41.93,80862.05,0.0,0.98597,1e-05,2.81086]
[1778361239986,41.93,80862.04,0.0,0.98596,1e-05,2.81112]
[1778361241064,41.93,80862.96,0.0,0.98597,1e-05,2.81004]
[1778361246178,41.93,80863.87,0.0,0.98598,1e-05,2.809]
[1778361251212,41.93,80864.82,0.0,0.98598,1e-05,2.80789]
[1778361254255,41.93,80865.24,0.0,0.98599,1e-05,2.80738]
[1778361254309,41.93,80865.24,0.0,0.98599,1e-05,2.80738]
[1778361254356,41.94,80865.24,0.0,0.98599,1e-05,2.80751]
[1778361255912,41.94,80865.24,0.0,0.98599,1e-05,2.80751]
[1778361256060,41.94,80865.24,0.0,0.98598,1e-05,2.80777]
[1778361262289,41.94,80864.53,0.0,0.98597,1e-05,2.80984]
[1778361268331,41.94,80859.49,0.0,0.98591,1e-05,2.81987]
[1778361269818,41.94,80859.49,0.0,0.98591,1e-05,2.81987]
[1778361269910,41.94,80858.52,0.0,0.9859,1e-05,2.82187]
[1778361270065,41.94,80858.52,0.0,0.9859,1e-05,2.82187]
[1778361271561,41.94,80858.36,0.0,0.9859,1e-05,2.82216]
[1778361271814,41.94,80858.36,0.0,0.9859,1e-05,2.82216]
[1778361271918,41.94,80854.11,0.0,0.98586,1e-05,2.82857]
[1778361278412,41.94,80851.77,0.0,0.98583,1e-05,2.83343]
[1778361280728,41.94,80851.77,0.0,0.98583,1e-05,2.83343]
[1778361280809,41.94,80851.77,0.0,0.98583,1e-05,2.83343]
[1778361280872,41.94,80851.25,0.0,0.98582,1e-05,2.83464]
[1778361281207,41.94,80851.25,0.0,0.98582,1e-05,2.83464]
[1778361281309,41.94,80851.25,0.0,0.98582,1e-05,2.83464]
[1778361294525,41.95,80850.68,0.0,0.98581,1e-05,2.83675]
[1778361299976,41.95,80852.01,0.0,0.98582,1e-05,2.8346]
[1778361300061,41.95,80852.01,0.0,0.98582,1e-05,2.8346]
[1778361300077,41.95,80852.04,0.0,0.98582,1e-05,2.8347]
[1778361300999,41.95,80852.04,0.0,0.98582,1e-05,2.8347]
[1778361301065,41.95,80852.04,0.0,0.98582,1e-05,2.8347]
[1778361306609,41.95,80851.48,0.0,0.98582,1e-05,2.83622]
[1778361311644,41.95,80851.29,0.0,0.98581,1e-05,2.83703]
[1778361322721,41.95,80851.31,0.0,0.98581,1e-05,2.83781]
[1778361325102,41.96,80851.93,0.0,0.98581,1e-05,2.83673]
[1778361325314,41.96,80851.4,0.0,0.98581,1e-05,2.83779]
[1778361325742,41.96,80851.44,0.0,0.98581,1e-05,2.83779]
[1778361326235,41.96,80851.44,0.0,0.98581,1e-05,2.83779]
[1778361326309,41.96,80851.44,0.0,0.98581,1e-05,2.83779]
[1778361339843,41.96,80851.43,0.0,0.98581,1e-05,2.83716]
[1778361351928,41.96,80851.24,0.0,0.9858,1e-05,2.83836]
[1778361358977,41.96,80851.29,0.0,0.9858,1e-05,2.83875]
[1778361365020,41.96,80850.96,0.0,0.98579,1e-05,2.83978]
[1778361366875,41.96,80851.33,0.0,0.9858,1e-05,2.83916]
[1778361367065,41.96,80851.33,0.0,0.9858,1e-05,2.83916]
[1778361367087,41.96,80851.07,0.0,0.98579,1e-05,2.83971]
[1778361368124,41.96,80851.07,0.0,0.98579,1e-05,2.83971]
[1778361368313,41.96,80851.07,0.0,0.98579,1e-05,2.83971]
[1778361374083,41.97,80851.35,0.0,0.98579,1e-05,2.83966]
[1778361375833,41.97,80851.55,0.0,0.9858,1e-05,2.83936]
[1778361376061,41.97,80851.55,0.0,0.9858,1e-05,2.83936]
[1778361376097,41.97,80851.8,0.0,0.9858,1e-05,2.83896]
[1778361377193,41.97,80851.64,0.0,0.9858,1e-05,2.83933]
[1778361377311,41.97,80851.64,0.0,0.9858,1e-05,2.83933]
[1778361383130,41.97,80854.73,0.0,0.98583,1e-05,2.83397]
[1778361383146,41.97,80855.24,0.0,0.98583,1e-05,2.8331]
[1778361383311,41.97,80855.24,0.0,0.98583,1e-05,2.8331]
[1778361384124,41.97,80855.24,0.0,0.98583,1e-05,2.8331]
[1778361384310,41.97,80855.64,0.0,0.98584,1e-05,2.83244]
[1778361391202,41.97,80856.17,0.0,0.98585,1e-05,2.83039]
[1778361394093,41.97,80858.18,0.0,0.98587,1e-05,2.82675]
[1778361394161,41.97,80861.96,0.0,0.98591,1e-05,2.81997]
[1778361394315,41.97,80861.96,0.0,0.98591,1e-05,2.81997]
[1778361394369,41.97,80861.74,0.0,0.98591,1e-05,2.82038]
[1778361395421,41.97,80861.74,0.0,0.98591,1e-05,2.82038]
[1778361395564,41.97,80861.74,0.0,0.98591,1e-05,2.82038]
[1778361402279,41.97,80861.57,0.0,0.9859,1e-05,2.82146]
[1778361407314,41.97,80861.61,0.0,0.9859,1e-05,2.82184]
[1778361417594,41.98,80861.38,0.0,0.98589,1e-05,2.82253]
[1778361419010,41.98,80862.54,0.0,0.9859,1e-05,2.82099]
[1778361419060,41.98,80862.54,0.0,0.9859,1e-05,2.82099]
[1778361419111,41.98,80864.78,0.0,0.98593,1e-05,2.81705]
[1778361420346,41.98,80864.25,0.0,0.98592,1e-05,2.81803]
[1778361420560,41.98,80864.25,0.0,0.98592,1e-05,2.81803]
[1778361428461,41.98,80865.55,0.0,0.98593,1e-05,2.81647]
[1778361430400,41.98,80865.55,0.0,0.98593,1e-05,2.81647]
[1778361430562,41.98,80865.55,0.0,0.98593,1e-05,2.81647]
[1778361430663,41.98,80865.55,0.0,0.98593,1e-05,2.81665]
[1778361431831,41.98,80865.55,0.0,0.98593,1e-05,2.81665]
[1778361432063,41.98,80865.55,0.0,0.98593,1e-05,2.81665]
[1778361439538,41.98,80866.61,0.0,0.98594,1e-05,2.81549]
[1778361440942,41.98,80866.61,0.0,0.98594,1e-05,2.81549]
[1778361441067,41.98,80866.61,0.0,0.98594,1e-05,2.81549]
[1778361441168,41.98,80866.61,0.0,0.98593,1e-05,2.81566]
[1778361442099,41.98,80866.61,0.0,0.98593,1e-05,2.81566]
[1778361442311,41.98,80866.61,0.0,0.98593,1e-05,2.81575]
[1778361449608,41.99,80866.43,0.0,0.98593,1e-05,2.81665]
[1778361451622,41.99,80857.2,0.0,0.98583,1e-05,2.8322]
[1778361452651,41.99,80857.2,0.0,0.98583,1e-05,2.8322]
[1778361452810,41.99,80857.2,0.0,0.98583,1e-05,2.8322]
[1778361452911,41.99,80853.46,0.0,0.98579,1e-05,2.83925]
[1778361454200,41.99,80853.46,0.0,0.98579,1e-05,2.83925]
[1778361454313,41.99,80852.71,0.0,0.98578,1e-05,2.84064]
[1778361459678,41.99,80851.25,0.0,0.98577,1e-05,2.84357]
[1778361461062,41.99,80851.25,0.0,0.98577,1e-05,2.84357]
[1778361461313,41.99,80851.27,0.0,0.98577,1e-05,2.84362]
[1778361461706,41.99,80851.27,0.0,0.98577,1e-05,2.84362]
[1778361461811,41.99,80851.27,0.0,0.98577,1e-05,2.84362]
[1778361461912,41.99,80851.09,0.0,0.98576,1e-05,2.84399]
[1778361467734,41.99,80849.56,0.0,0.98575,1e-05,2.847]
[1778361474783,41.99,80850.01,0.0,0.98575,1e-05,2.84643]
[1778361476251,41.99,80850.01,0.0,0.98575,1e-05,2.84643]
[1778361476312,41.99,80849.81,0.0,0.98575,1e-05,2.8468]
[1778361482839,41.99,80849.67,0.0,0.98575,1e-05,2.84732]
[1778361488881,41.99,80849.43,0.0,0.98574,1e-05,2.84795]
[1778361497130,41.99,80849.24,0.0,0.98574,1e-05,2.84844]
[1778361497162,41.99,80849.24,0.0,0.98574,1e-05,2.84858]
[1778361497312,41.99,80849.24,0.0,0.98574,1e-05,2.84858]
[1778361497761,41.99,80849.24,0.0,0.98574,1e-05,2.84858]
[1778361497811,41.99,80849.24,0.0,0.98574,1e-05,2.84858]
[1778361497855,41.99,80849.24,0.0,0.98574,1e-05,2.84861]
[1778361504993,41.99,80849.59,0.0,0.98574,1e-05,2.84821]
[1778361512044,41.99,80849.48,0.0,0.98575,1e-05,2.84703]
[1778361515874,41.99,80849.48,0.0,0.98575,1e-05,2.84703]
[1778361516062,41.99,80849.48,0.0,0.98575,1e-05,2.84703]
[1778361516162,41.99,80849.48,0.0,0.98574,1e-05,2.84718]
[1778361516660,41.99,80849.48,0.0,0.98574,1e-05,2.84718]
[1778361516813,41.99,80849.48,0.0,0.98574,1e-05,2.84718]
[1778361522114,41.99,80849.48,0.0,0.98574,1e-05,2.84741]
[1778361530170,42.0,80849.28,0.0,0.98574,1e-05,2.84808]
[1778361535205,42.0,80849.68,0.0,0.98574,1e-05,2.84753]
[1778361535759,42.0,80849.68,0.0,0.98574,1e-05,2.84753]
[1778361535808,42.0,80849.68,0.0,0.98574,1e-05,2.84753]
[1778361535855,42.0,80849.68,0.0,0.98574,1e-05,2.84757]
[1778361536597,42.0,80849.68,0.0,0.98574,1e-05,2.84757]
[1778361536815,42.0,80849.68,0.0,0.98574,1e-05,2.84757]
[1778361543261,42.0,80848.79,0.0,0.98573,1e-05,2.84949]
[1778361549303,42.0,80848.73,0.0,0.98573,1e-05,2.84981]
[1778361552529,42.0,80848.5,0.0,0.98573,1e-05,2.85031]
[1778361552566,42.0,80848.5,0.0,0.98573,1e-05,2.85031]
[1778361553331,42.0,80848.87,0.0,0.98573,1e-05,2.84969]
[1778361554235,42.0,80848.87,0.0,0.98573,1e-05,2.84969]
[1778361554313,42.0,80848.87,0.0,0.98573,1e-05,2.84969]
[1778361561767,42.0,80848.58,0.0,0.98573,1e-05,2.85027]
[1778361567429,42.0,80848.87,0.0,0.98573,1e-05,2.85018]
[1778361571888,42.0,80848.69,0.0,0.98572,1e-05,2.85055]
[1778361572067,42.0,80848.69,0.0,0.98572,1e-05,2.85055]
[1778361572168,42.0,80848.69,0.0,0.98573,1e-05,2.84905]
[1778361573301,42.0,80848.69,0.0,0.98573,1e-05,2.84905]
[1778361573314,42.0,80848.69,0.0,0.98573,1e-05,2.84905]
[1778361578506,42.0,80848.69,0.0,0.98573,1e-05,2.84926]
[1778361583541,42.0,80848.74,0.0,0.98573,1e-05,2.84935]
[1778361585233,42.0,80848.74,0.0,0.98573,1e-05,2.84935]
[1778361585316,42.0,80848.74,0.0,0.98573,1e-05,2.84935]
[1778361585334,42.0,80848.74,0.0,0.98573,1e-05,2.84943]
[1778361586346,42.0,80848.74,0.0,0.98573,1e-05,2.84943]
[1778361586562,42.0,80848.74,0.0,0.98573,1e-05,2.84943]
[1778361594618,42.0,80846.77,0.0,0.98571,1e-05,2.85341]
[1778361603392,42.0,80846.75,0.0,0.98571,1e-05,2.85347]
[1778361603569,42.0,80846.75,0.0,0.98571,1e-05,2.85347]
[1778361605645,42.0,80846.75,0.0,0.9857,1e-05,2.85372]
[1778361605809,42.0,80846.75,0.0,0.9857,1e-05,2.85372]
[1778361605910,42.0,80846.75,0.0,0.9857,1e-05,2.85379]
[1778361614759,42.01,80846.7,0.0,0.9857,1e-05,2.85417]
[1778361619794,42.01,80842.83,0.0,0.98566,1e-05,2.86153]
[1778361622220,42.01,80842.09,0.0,0.98565,1e-05,2.86294]
[1778361622316,42.01,80842.09,0.0,0.98565,1e-05,2.86294]
[1778361631890,42.01,80840.85,0.0,0.98564,1e-05,2.86372]
[1778361635294,42.01,80840.83,0.0,0.98564,1e-05,2.86377]
[1778361635311,42.01,80840.83,0.0,0.98564,1e-05,2.86377]
[1778361635395,42.01,80840.83,0.0,0.98564,1e-05,2.86379]
[1778361636816,42.01,80840.83,0.0,0.98564,1e-05,2.86379]
[1778361637065,42.01,80840.83,0.0,0.98564,1e-05,2.86379]
[1778361642967,42.01,80841.09,0.0,0.98565,1e-05,2.86338]
[1778361650020,42.01,80840.95,0.0,0.98564,1e-05,2.86369]
[1778361652034,42.01,80837.54,0.0,0.98561,1e-05,2.87006]
[1778361653018,42.01,80837.54,0.0,0.98561,1e-05,2.87006]
[1778361653062,42.01,80837.54,0.0,0.98561,1e-05,2.87006]
[1778361653120,42.01,80832.1,0.0,0.98555,1e-05,2.88023]
[1778361654048,42.01,80828.65,0.0,0.98551,1e-05,2.88667]
[1778361655188,42.01,80828.65,0.0,0.98551,1e-05,2.88667]
[1778361655315,42.01,80828.65,0.0,0.98551,1e-05,2.88667]
[1778361655413,42.01,80825.99,0.0,0.98548,1e-05,2.89163]
[1778361661097,42.01,80825.88,0.0,0.98548,1e-05,2.8916]
[1778361663495,42.01,80825.49,0.0,0.98547,1e-05,2.89226]
[1778361663559,42.01,80825.49,0.0,0.98547,1e-05,2.89226]
[1778361664118,42.01,80825.04,0.0,0.98547,1e-05,2.89307]
[1778361665246,42.01,80825.04,0.0,0.98547,1e-05,2.89307]
[1778361665314,42.01,80825.04,0.0,0.98547,1e-05,2.89307]
[1778361672176,42.0,80824.85,0.0,0.98547,1e-05,2.89315]
[1778361674214,42.0,80824.22,0.0,0.98546,1e-05,2.8943]
[1778361674313,42.0,80824.22,0.0,0.98546,1e-05,2.8943]
[1778361674446,42.0,80823.9,0.0,0.98546,1e-05,2.89487]
[1778361676204,42.0,80818.94,0.0,0.9854,1e-05,2.90414]
[1778361676783,42.0,80818.94,0.0,0.9854,1e-05,2.90414]
[1778361676813,42.0,80818.94,0.0,0.9854,1e-05,2.90414]
[1778361682246,42.0,80817.02,0.0,0.98538,1e-05,2.90744]
[1778361682894,42.0,80817.02,0.0,0.98538,1e-05,2.90744]
[1778361683062,42.0,80817.02,0.0,0.98538,1e-05,2.90744]
[1778361683163,42.0,80817.02,0.0,0.98538,1e-05,2.90739]
[1778361684361,42.0,80817.02,0.0,0.98538,1e-05,2.90739]
[1778361684565,42.0,80817.02,0.0,0.98538,1e-05,2.90734]
[1778361691309,42.0,80816.69,0.0,0.98539,1e-05,2.90598]
[1778361696344,42.0,80816.94,0.0,0.98539,1e-05,2.90532]
[1778361702386,42.0,80817.17,0.0,0.9854,1e-05,2.90468]
[1778361703687,42.0,80817.39,0.0,0.9854,1e-05,2.90423]
[1778361705757,42.0,80816.96,0.0,0.9854,1e-05,2.90498]
[1778361705817,42.0,80816.96,0.0,0.9854,1e-05,2.90498]
[1778361715477,42.0,80817.56,0.0,0.9854,1e-05,2.90356]
[1778361720512,42.0,80820.71,0.0,0.98544,1e-05,2.89751]
[1778361722428,42.0,80820.71,0.0,0.98544,1e-05,2.89751]
[1778361722562,42.0,80821.8,0.0,0.98545,1e-05,2.89545]
[1778361728568,42.0,80822.08,0.0,0.98546,1e-05,2.89486]
[1778361733603,42.0,80821.97,0.0,0.98545,1e-05,2.89503]
[1778361740363,42.0,80822.02,0.0,0.98546,1e-05,2.89493]
[1778361740563,42.0,80822.02,0.0,0.98546,1e-05,2.89489]
[1778361745126,42.0,80823.75,0.0,0.98548,1e-05,2.89162]
[1778361745315,42.0,80823.75,0.0,0.98548,1e-05,2.89162]
[1778361750722,42.0,80824.68,0.0,0.98549,1e-05,2.88987]
[1778361759785,42.0,80824.61,0.0,0.98549,1e-05,2.88835]
[1778361764821,42.0,80822.97,0.0,0.98547,1e-05,2.89142]
[1778361769857,42.0,80822.93,0.0,0.98547,1e-05,2.89147]
[1778361770703,42.0,80822.93,0.0,0.98547,1e-05,2.89147]
[1778361770814,42.0,80822.93,0.0,0.98547,1e-05,2.89147]
[1778361777913,42.0,80823.58,0.0,0.98548,1e-05,2.89021]
[1778361782950,42.0,80821.05,0.0,0.98545,1e-05,2.89494]
[1778361783957,42.0,80818.93,0.0,0.98543,1e-05,2.89892]
[1778361784932,42.0,80818.93,0.0,0.98543,1e-05,2.89892]
[1778361785062,42.0,80818.93,0.0,0.98543,1e-05,2.89892]
[1778361798057,42.0,80816.63,0.0,0.98541,1e-05,2.9029]
[1778361801729,42.0,80816.63,0.0,0.98541,1e-05,2.9029]
[1778361801815,42.0,80816.63,0.0,0.98541,1e-05,2.9029]
[1778361809135,42.0,80816.47,0.0,0.98541,1e-05,2.9029]
[1778361814170,42.0,80816.49,0.0,0.98541,1e-05,2.90109]
[1778361815177,42.0,80814.38,0.0,0.98539,1e-05,2.90505]
[1778361820212,42.0,80814.42,0.0,0.98539,1e-05,2.90485]
[1778361822141,42.0,80812.48,0.0,0.98537,1e-05,2.90848]
[1778361822312,42.0,80812.48,0.0,0.98537,1e-05,2.90848]
[1778361827357,41.99,80812.58,0.0,0.98537,1e-05,2.90815]
[1778361827563,41.99,80812.58,0.0,0.98537,1e-05,2.90815]
[1778361834310,41.99,80812.6,0.0,0.98537,1e-05,2.90788]
[1778361841360,41.99,80812.31,0.0,0.98537,1e-05,2.90823]
[1778361846397,41.99,80812.21,0.0,0.98537,1e-05,2.90828]
[1778361847599,41.99,80812.21,0.0,0.98537,1e-05,2.90828]
[1778361847811,41.99,80812.44,0.0,0.98537,1e-05,2.90782]
[1778361854454,41.99,80812.44,0.0,0.98538,1e-05,2.90762]
[1778361859489,41.99,80812.44,0.0,0.98538,1e-05,2.90748]
[1778361864524,41.99,80810.91,0.0,0.98536,1e-05,2.91023]
[1778361866199,41.99,80810.22,0.0,0.98535,1e-05,2.9115]
[1778361866312,41.99,80810.22,0.0,0.98535,1e-05,2.9115]
[1778361871573,41.99,80809.62,0.0,0.98536,1e-05,2.91071]
[1778361873581,41.99,80809.77,0.0,0.98536,1e-05,2.91037]
[1778361873817,41.99,80809.77,0.0,0.98536,1e-05,2.91037]
[1778361879309,41.99,80809.35,0.0,0.98535,1e-05,2.9109]
[1778361879629,41.99,80809.44,0.0,0.98536,1e-05,2.91061]
[1778361887685,41.99,80809.64,0.0,0.98536,1e-05,2.9097]
[1778361888813,41.99,80809.64,0.0,0.98536,1e-05,2.9097]
[1778361889060,41.99,80809.64,0.0,0.98536,1e-05,2.9097]
[1778361895741,41.99,80809.68,0.0,0.98537,1e-05,2.90902]
[1778361897799,41.99,80809.55,0.0,0.98536,1e-05,2.90919]
[1778361897884,41.99,80807.08,0.0,0.98534,1e-05,2.91378]
[1778361898764,41.98,80801.99,0.0,0.98528,1e-05,2.92333]
[1778361899881,41.98,80801.99,0.0,0.98528,1e-05,2.92333]
[1778361900060,41.98,80801.99,0.0,0.98528,1e-05,2.92333]
[1778361903800,41.98,80796.82,0.0,0.98522,1e-05,2.93258]
[1778361907117,41.98,80795.08,0.0,0.98521,1e-05,2.93565]
[1778361907311,41.98,80795.08,0.0,0.98521,1e-05,2.93565]
[1778361913413,41.98,80795.45,0.0,0.98521,1e-05,2.93425]
[1778361913565,41.98,80795.45,0.0,0.98521,1e-05,2.93425]
[1778361918903,41.98,80796.54,0.0,0.98523,1e-05,2.9315]
[1778361924419,41.98,80796.64,0.0,0.98523,1e-05,2.93095]
[1778361924559,41.98,80796.64,0.0,0.98523,1e-05,2.93095]
[1778361928973,41.98,80793.39,0.0,0.9852,1e-05,2.93662]
[1778361930444,41.98,80793.39,0.0,0.9852,1e-05,2.93662]
[1778361930562,41.98,80793.39,0.0,0.9852,1e-05,2.93662]
[1778361930663,41.97,80791.1,0.0,0.98518,1e-05,2.94079]
[1778361938036,41.97,80792.89,0.0,0.98521,1e-05,2.93505]
[1778361943071,41.97,80792.9,0.0,0.98521,1e-05,2.93463]
[1778361948106,41.97,80792.77,0.0,0.98521,1e-05,2.9345]
[1778361948968,41.97,80792.77,0.0,0.98521,1e-05,2.9345]
[1778361949060,41.97,80792.77,0.0,0.98521,1e-05,2.9345]
[1778361955155,41.97,80792.83,0.0,0.98521,1e-05,2.93388]
[1778361961197,41.97,80792.38,0.0,0.98521,1e-05,2.93432]
[1778361964218,41.97,80786.74,0.0,0.98515,1e-05,2.94487]
[1778361965225,41.97,80779.47,0.0,0.98507,1e-05,2.95871]
[1778361966232,41.97,80776.88,0.0,0.98504,1e-05,2.96359]
[1778361966846,41.97,80776.88,0.0,0.98504,1e-05,2.96359]
[1778361967062,41.97,80776.88,0.0,0.98504,1e-05,2.96359]
[1778361972274,41.96,80776.99,0.0,0.98504,1e-05,2.96263]
[1778361977309,41.96,80778.22,0.0,0.98506,1e-05,2.95946]
[1778361978215,41.96,80778.22,0.0,0.98506,1e-05,2.95946]
[1778361978313,41.96,80778.22,0.0,0.98506,1e-05,2.95946]
[1778361983351,41.96,80776.3,0.0,0.98504,1e-05,2.96229]
[1778361988386,41.96,80776.38,0.0,0.98505,1e-05,2.96138]
[1778361992758,41.96,80777.31,0.0,0.98507,1e-05,2.95746]
[1778361992814,41.95,80777.12,0.0,0.98507,1e-05,2.95767]
[1778361998086,41.95,80776.13,0.0,0.98506,1e-05,2.95881]
[1778361998313,41.95,80776.13,0.0,0.98506,1e-05,2.95881]
[1778362003492,41.95,80776.86,0.0,0.98508,1e-05,2.95649]
[1778362008698,41.95,80776.95,0.0,0.98508,1e-05,2.9557]
[1778362008810,41.95,80777.02,0.0,0.98508,1e-05,2.95541]
[1778362019607,41.94,80776.9,0.0,0.98509,1e-05,2.95396]
[1778362024496,41.94,80776.9,0.0,0.98509,1e-05,2.95396]
[1778362024567,41.94,80776.9,0.0,0.98509,1e-05,2.95396]
[1778362026656,41.94,80774.67,0.0,0.98507,1e-05,2.95715]
[1778362028670,41.94,80777.21,0.0,0.9851,1e-05,2.95197]
[1778362029572,41.94,80777.21,0.0,0.9851,1e-05,2.95197]
[1778362029816,41.94,80777.21,0.0,0.9851,1e-05,2.95197]
[1778362029679,41.94,80779.71,0.0,0.98513,1e-05,2.94703]
[1778362033707,41.94,80782.12,0.0,0.98516,1e-05,2.94187]
[1778362038742,41.93,80781.91,0.0,0.98517,1e-05,2.9416]
[1778362043777,41.93,80781.79,0.0,0.98517,1e-05,2.94115]
[1778362049819,41.93,80781.98,0.0,0.98517,1e-05,2.93999]
[1778362052191,41.93,80783.7,0.0,0.9852,1e-05,2.93477]
[1778362052312,41.93,80783.7,0.0,0.9852,1e-05,2.93477]
[1778362057875,41.93,80785.27,0.0,0.98523,1e-05,2.93109]
[1778362059889,41.93,80787.54,0.0,0.98525,1e-05,2.92656]
[1778362064924,41.92,80787.43,0.0,0.98525,1e-05,2.92627]
[1778362070612,41.92,80787.65,0.0,0.98526,1e-05,2.92576]
[1778362070808,41.92,80787.65,0.0,0.98526,1e-05,2.92576]
[1778362076001,41.92,80788.59,0.0,0.98527,1e-05,2.92302]
[1778362083057,41.92,80788.56,0.0,0.98528,1e-05,2.92246]
[1778362084926,41.92,80788.43,0.0,0.98528,1e-05,2.92275]
[1778362085310,41.92,80788.43,0.0,0.98528,1e-05,2.92275]
[1778362090634,41.92,80789.02,0.0,0.98528,1e-05,2.9218]
[1778362096143,41.92,80789.2,0.0,0.98528,1e-05,2.92168]
[1778362098157,41.92,80791.74,0.0,0.98531,1e-05,2.91692]
[1778362103192,41.92,80793.03,0.0,0.98532,1e-05,2.91468]
[1778362108227,41.92,80793.49,0.0,0.98533,1e-05,2.91401]
[1778362113262,41.92,80792.87,0.0,0.98533,1e-05,2.91371]
[1778362118297,41.92,80792.88,0.0,0.98533,1e-05,2.91388]
[1778362123332,41.92,80792.93,0.0,0.98533,1e-05,2.91397]
[1778362130381,41.92,80792.72,0.0,0.98532,1e-05,2.91461]
[1778362135416,41.92,80792.56,0.0,0.98532,1e-05,2.91508]
[1778362140451,41.93,80792.93,0.0,0.98532,1e-05,2.91457]
[1778362146493,41.93,80794.13,0.0,0.98533,1e-05,2.91249]
[1778362151528,41.93,80795.89,0.0,0.98535,1e-05,2.90934]
[1778362159584,41.93,80799.16,0.0,0.98539,1e-05,2.90347]
[1778362164619,41.93,80800.24,0.0,0.9854,1e-05,2.90169]
[1778362169654,41.93,80800.43,0.0,0.9854,1e-05,2.9016]
[1778362174689,41.93,80801.21,0.0,0.98542,1e-05,2.89875]
[1778362179727,41.93,80801.58,0.0,0.98542,1e-05,2.89836]
[1778362186776,41.93,80802.14,0.0,0.98542,1e-05,2.89775]
[1778362191811,41.93,80802.68,0.0,0.98543,1e-05,2.89706]
[1778362196846,41.93,80803.71,0.0,0.98543,1e-05,2.89546]
[1778362210944,41.94,80805.26,0.0,0.98545,1e-05,2.89354]
[1778362215979,41.94,80805.62,0.0,0.98545,1e-05,2.89322]
[1778362218755,41.94,80805.62,0.0,0.98545,1e-05,2.89322]
[1778362223840,41.94,80805.41,0.0,0.98544,1e-05,2.89405]
[1778362223919,41.94,80805.21,0.0,0.98544,1e-05,2.89457]
[1778362230078,41.94,80804.86,0.0,0.98543,1e-05,2.89565]
[1778362235205,41.94,80804.8,0.0,0.98544,1e-05,2.89431]
[1778362237311,41.94,80806.2,0.0,0.98545,1e-05,2.89189]
[1778362237382,41.94,80806.2,0.0,0.98545,1e-05,2.89196]
[1778362245184,41.95,80805.92,0.0,0.98545,1e-05,2.89309]
[1778362253240,41.95,80804.77,0.0,0.98543,1e-05,2.89583]
[1778362255490,41.95,80805.18,0.0,0.98544,1e-05,2.89513]
[1778362255563,41.95,80805.18,0.0,0.98544,1e-05,2.89513]
[1778362255603,41.95,80805.18,0.0,0.98544,1e-05,2.89513]
[1778362255810,41.95,80805.18,0.0,0.98544,1e-05,2.89513]
[1778362255911,41.95,80805.55,0.0,0.98544,1e-05,2.89457]
[1778362262303,41.95,80802.56,0.0,0.9854,1e-05,2.90058]
[1778362265909,41.95,80802.52,0.0,0.9854,1e-05,2.90077]
[1778362266010,41.95,80802.03,0.0,0.9854,1e-05,2.90181]
[1778362266071,41.95,80802.03,0.0,0.9854,1e-05,2.90181]
[1778362266311,41.95,80802.03,0.0,0.9854,1e-05,2.90181]
[1778362271366,41.95,80801.71,0.0,0.98539,1e-05,2.90269]
[1778362276401,41.95,80802.11,0.0,0.98539,1e-05,2.90222]
[1778362281437,41.95,80801.44,0.0,0.98538,1e-05,2.90376]
[1778362287045,41.95,80800.24,0.0,0.98537,1e-05,2.90624]
[1778362287067,41.95,80800.24,0.0,0.98537,1e-05,2.90624]
[1778362287117,41.95,80800.24,0.0,0.98537,1e-05,2.90624]
[1778362287313,41.95,80800.24,0.0,0.98537,1e-05,2.90624]
[1778362287389,41.95,80800.24,0.0,0.98537,1e-05,2.90634]
[1778362292514,41.95,80799.9,0.0,0.98537,1e-05,2.90556]
[1778362295012,41.95,80799.59,0.0,0.98537,1e-05,2.9062]
[1778362295071,41.95,80799.59,0.0,0.98537,1e-05,2.9062]
[1778362295240,41.95,80799.66,0.0,0.98537,1e-05,2.90612]
[1778362295313,41.95,80799.66,0.0,0.98537,1e-05,2.90612]
[1778362295535,41.95,80800.08,0.0,0.98537,1e-05,2.90538]
[1778362303591,41.96,80799.9,0.0,0.98537,1e-05,2.90614]
[1778362308626,41.96,80799.81,0.0,0.98537,1e-05,2.90658]
[1778362309855,41.96,80799.81,0.0,0.98537,1e-05,2.90658]
[1778362309970,41.96,80799.81,0.0,0.98537,1e-05,2.90658]
[1778362310061,41.96,80799.81,0.0,0.98537,1e-05,2.90658]
[1778362310071,41.96,80799.81,0.0,0.98536,1e-05,2.90669]
[1778362315675,41.96,80799.55,0.0,0.98536,1e-05,2.9075]
[1778362320710,41.96,80799.02,0.0,0.98535,1e-05,2.90877]
[1778362324903,41.96,80799.16,0.0,0.98535,1e-05,2.90866]
[1778362325063,41.96,80799.16,0.0,0.98535,1e-05,2.90866]
[1778362325123,41.96,80799.13,0.0,0.98535,1e-05,2.90877]
[1778362325134,41.96,80799.13,0.0,0.98535,1e-05,2.90877]
[1778362325316,41.96,80799.13,0.0,0.98535,1e-05,2.90877]
[1778362333806,41.96,80799.6,0.0,0.98536,1e-05,2.90836]
[1778362335944,41.96,80799.6,0.0,0.98536,1e-05,2.90836]
[1778362336066,41.96,80799.6,0.0,0.98536,1e-05,2.90836]
[1778362336120,41.96,80799.6,0.0,0.98536,1e-05,2.90836]
[1778362336045,41.96,80799.47,0.0,0.98535,1e-05,2.90871]
[1778362336312,41.96,80799.47,0.0,0.98535,1e-05,2.90871]
[1778362341866,41.96,80798.28,0.0,0.98534,1e-05,2.91127]
[1778362345611,41.96,80798.39,0.0,0.98534,1e-05,2.91121]
[1778362345766,41.96,80798.39,0.0,0.98534,1e-05,2.91121]
[1778362345810,41.96,80798.39,0.0,0.98534,1e-05,2.91121]
[1778362345892,41.96,80798.81,0.0,0.98534,1e-05,2.91047]
[1778362352941,41.96,80798.97,0.0,0.98535,1e-05,2.90885]
[1778362358983,41.96,80799.01,0.0,0.98535,1e-05,2.90909]
[1778362369053,41.97,80799.07,0.0,0.98535,1e-05,2.9095]
[1778362373402,41.97,80798.73,0.0,0.98534,1e-05,2.91035]
[1778362373566,41.97,80798.73,0.0,0.98534,1e-05,2.91035]
[1778362373595,41.97,80798.73,0.0,0.98534,1e-05,2.91035]
[1778362373813,41.97,80798.73,0.0,0.98534,1e-05,2.91035]
[1778362374090,41.97,80798.69,0.0,0.98534,1e-05,2.91048]
[1778362380130,41.97,80799.11,0.0,0.98534,1e-05,2.90998]
[1778362382234,41.97,80799.2,0.0,0.98534,1e-05,2.90986]
[1778362382312,41.97,80799.2,0.0,0.98534,1e-05,2.90986]
[1778362382499,41.97,80799.2,0.0,0.98534,1e-05,2.90986]
[1778362382561,41.97,80799.2,0.0,0.98534,1e-05,2.90986]
[1778362382661,41.97,80799.2,0.0,0.98534,1e-05,2.90991]
[1778362391207,41.97,80799.2,0.0,0.98534,1e-05,2.91037]
[1778362396242,41.97,80799.06,0.0,0.98534,1e-05,2.91088]
[1778362399302,41.97,80798.48,0.0,0.98533,1e-05,2.91207]
[1778362399315,41.97,80798.48,0.0,0.98533,1e-05,2.91207]
[1778362399459,41.97,80798.48,0.0,0.98533,1e-05,2.91207]
[1778362399563,41.97,80798.48,0.0,0.98533,1e-05,2.91207]
[1778362399662,41.97,80798.78,0.0,0.98533,1e-05,2.91155]
[1778362405305,41.97,80798.75,0.0,0.98533,1e-05,2.91188]
[1778362410399,41.97,80798.91,0.0,0.98533,1e-05,2.91172]
[1778362410562,41.97,80798.91,0.0,0.98533,1e-05,2.91172]
[1778362410576,41.97,80798.91,0.0,0.98533,1e-05,2.91172]
[1778362410815,41.97,80798.91,0.0,0.98533,1e-05,2.91172]
[1778362410913,41.97,80798.92,0.0,0.98533,1e-05,2.91185]
[1778362416382,41.97,80798.82,0.0,0.98534,1e-05,2.91061]
[1778362421419,41.97,80798.76,0.0,0.98534,1e-05,2.91097]
[1778362426454,41.97,80798.82,0.0,0.98534,1e-05,2.9111]
[1778362431489,41.98,80798.79,0.0,0.98533,1e-05,2.9114]
[1778362438538,41.98,80798.61,0.0,0.98533,1e-05,2.91207]
[1778362444580,41.98,80798.66,0.0,0.98533,1e-05,2.91226]
[1778362450622,41.98,80798.87,0.0,0.98533,1e-05,2.91215]
[1778362455657,41.98,80798.78,0.0,0.98533,1e-05,2.91256]
[1778362460517,41.98,80795.37,0.0,0.98529,1e-05,2.91919]
[1778362460564,41.98,80795.37,0.0,0.98529,1e-05,2.91919]
[1778362460655,41.98,80795.37,0.0,0.98529,1e-05,2.91919]
[1778362460813,41.98,80795.37,0.0,0.98529,1e-05,2.91919]
[1778362460913,41.98,80795.33,0.0,0.98529,1e-05,2.91933]
[1778362466734,41.98,80795.14,0.0,0.98528,1e-05,2.91977]
[1778362469310,41.98,80794.8,0.0,0.98528,1e-05,2.92036]
[1778362469466,41.98,80794.8,0.0,0.98528,1e-05,2.92036]
[1778362469564,41.98,80794.8,0.0,0.98528,1e-05,2.92036]
[1778362469755,41.98,80795.01,0.0,0.98528,1e-05,2.91985]
[1778362480832,41.98,80794.82,0.0,0.98529,1e-05,2.91783]
[1778362484392,41.98,80794.12,0.0,0.98529,1e-05,2.91899]
[1778362484534,41.98,80794.12,0.0,0.98529,1e-05,2.91899]
[1778362484565,41.98,80794.12,0.0,0.98529,1e-05,2.91899]
[1778362484860,41.98,80794.16,0.0,0.98529,1e-05,2.91885]
[1778362490902,41.98,80792.99,0.0,0.98528,1e-05,2.9207]
[1778362495937,41.97,80793.15,0.0,0.98528,1e-05,2.92008]
[1778362497951,41.97,80786.42,0.0,0.9852,1e-05,2.93274]
[1778362498393,41.97,80786.42,0.0,0.9852,1e-05,2.93274]
[1778362498498,41.97,80786.42,0.0,0.9852,1e-05,2.93274]
[1778362498566,41.97,80786.42,0.0,0.9852,1e-05,2.93274]
[1778362498958,41.97,80785.44,0.0,0.98519,1e-05,2.93452]
[1778362503993,41.97,80783.24,0.0,0.98517,1e-05,2.93827]
[1778362505925,41.97,80782.53,0.0,0.98516,1e-05,2.93953]
[1778362506009,41.97,80782.53,0.0,0.98516,1e-05,2.93953]
[1778362506064,41.97,80782.53,0.0,0.98516,1e-05,2.93953]
[1778362506156,41.97,80782.53,0.0,0.98516,1e-05,2.93944]
[1778362512050,41.97,80780.68,0.0,0.98515,1e-05,2.94241]
[1778362516672,41.97,80780.49,0.0,0.98515,1e-05,2.9424]
[1778362516738,41.97,80780.49,0.0,0.98515,1e-05,2.9424]
[1778362516813,41.97,80780.49,0.0,0.98515,1e-05,2.9424]
[1778362517086,41.97,80780.11,0.0,0.98514,1e-05,2.94303]
[1778362519100,41.97,80786.26,0.0,0.98521,1e-05,2.93113]
[1778362521551,41.97,80788.2,0.0,0.98524,1e-05,2.9273]
[1778362521568,41.97,80788.2,0.0,0.98524,1e-05,2.9273]
[1778362521866,41.97,80788.2,0.0,0.98524,1e-05,2.9273]
[1778362522059,41.97,80788.2,0.0,0.98524,1e-05,2.9273]
[1778362522121,41.97,80787.65,0.0,0.98523,1e-05,2.92829]
[1778362527156,41.97,80787.36,0.0,0.98523,1e-05,2.92852]
[1778362537226,41.96,80787.36,0.0,0.98524,1e-05,2.92621]
[1778362543268,41.96,80787.47,0.0,0.98524,1e-05,2.92564]
[1778362547471,41.96,80787.65,0.0,0.98525,1e-05,2.92507]
[1778362547567,41.96,80787.65,0.0,0.98525,1e-05,2.92507]
[1778362553338,41.96,80787.31,0.0,0.98525,1e-05,2.92538]
[1778362562406,41.96,80787.48,0.0,0.98525,1e-05,2.92453]
[1778362568448,41.96,80787.48,0.0,0.98525,1e-05,2.9242]
[1778362574490,41.96,80787.66,0.0,0.98526,1e-05,2.92352]
[1778362579525,41.96,80787.19,0.0,0.98525,1e-05,2.92414]
[1778362584560,41.96,80786.75,0.0,0.98525,1e-05,2.9247]
[1778362589595,41.96,80787.05,0.0,0.98525,1e-05,2.92386]
[1778362595637,41.95,80786.94,0.0,0.98526,1e-05,2.92207]
[1778362604700,41.95,80786.88,0.0,0.98527,1e-05,2.92171]
[1778362609735,41.95,80786.69,0.0,0.98526,1e-05,2.92182]
[1778362617791,41.95,80786.72,0.0,0.98527,1e-05,2.92135]
[1778362626854,41.95,80786.76,0.0,0.98527,1e-05,2.92083]
[1778362634910,41.95,80786.22,0.0,0.98527,1e-05,2.92146]
[1778362636545,41.95,80786.65,0.0,0.98527,1e-05,2.9206]
[1778362636564,41.95,80786.65,0.0,0.98527,1e-05,2.9206]
[1778362636677,41.95,80786.65,0.0,0.98527,1e-05,2.9206]
[1778362636814,41.95,80786.65,0.0,0.98527,1e-05,2.9206]
[1778362636924,41.95,80786.66,0.0,0.98527,1e-05,2.92053]
[1778362641959,41.95,80786.5,0.0,0.98527,1e-05,2.92058]
[1778362656057,41.95,80786.49,0.0,0.98528,1e-05,2.9182]
[1778362663106,41.94,80786.6,0.0,0.98529,1e-05,2.91767]
[1778362668141,41.94,80787.06,0.0,0.98529,1e-05,2.91658]
[1778362671163,41.94,80781.57,0.0,0.98523,1e-05,2.92688]
[1778362673405,41.94,80780.7,0.0,0.98522,1e-05,2.92847]
[1778362673444,41.94,80780.22,0.0,0.98522,1e-05,2.92932]
[1778362673483,41.94,80780.22,0.0,0.98522,1e-05,2.92932]
[1778362673564,41.94,80780.22,0.0,0.98522,1e-05,2.92932]
[1778362679219,41.94,80780.21,0.0,0.98522,1e-05,2.92897]
[1778362680120,41.94,80780.21,0.0,0.98522,1e-05,2.92897]
[1778362680196,41.94,80780.21,0.0,0.98522,1e-05,2.92897]
[1778362680318,41.94,80780.21,0.0,0.98522,1e-05,2.92897]
[1778362680397,41.94,80780.12,0.0,0.98522,1e-05,2.92908]
[1778362681234,41.94,80769.93,0.0,0.9851,1e-05,2.94847]
[1778362682241,41.94,80767.32,0.0,0.98507,1e-05,2.95337]
[1778362689290,41.94,80766.34,0.0,0.98507,1e-05,2.95449]
[1778362693154,41.94,80766.28,0.0,0.98507,1e-05,2.95449]
[1778362693214,41.94,80766.28,0.0,0.98507,1e-05,2.95449]
[1778362693313,41.94,80766.28,0.0,0.98507,1e-05,2.95449]
[1778362693318,41.94,80764.68,0.0,0.98505,1e-05,2.95723]
[1778362700367,41.93,80762.67,0.0,0.98503,1e-05,2.96025]
[1778362705403,41.93,80763.11,0.0,0.98504,1e-05,2.95879]
[1778362713497,41.93,80763.04,0.0,0.98504,1e-05,2.9588]
[1778362713562,41.93,80763.02,0.0,0.98505,1e-05,2.95629]
[1778362713665,41.93,80763.02,0.0,0.98505,1e-05,2.95629]
[1778362713811,41.93,80763.02,0.0,0.98505,1e-05,2.95629]
[1778362713540,41.93,80763.02,0.0,0.98505,1e-05,2.95629]
[1778362726551,41.92,80762.97,0.0,0.98506,1e-05,2.95481]
[1778362733600,41.92,80762.86,0.0,0.98507,1e-05,2.95416]
[1778362739642,41.92,80762.84,0.0,0.98507,1e-05,2.95345]
[1778362744678,41.92,80760.37,0.0,0.98505,1e-05,2.95756]
[1778362746909,41.92,80760.13,0.0,0.98504,1e-05,2.95789]
[1778362746969,41.92,80760.13,0.0,0.98504,1e-05,2.95789]
[1778362747067,41.92,80760.13,0.0,0.98504,1e-05,2.95789]
[1778362747167,41.92,80760.56,0.0,0.98505,1e-05,2.95681]
[1778362752733,41.91,80760.13,0.0,0.98505,1e-05,2.95698]
[1778362757768,41.91,80760.24,0.0,0.98505,1e-05,2.95613]
[1778362762803,41.91,80760.36,0.0,0.98506,1e-05,2.95526]
[1778362769852,41.91,80760.93,0.0,0.98507,1e-05,2.95329]
[1778362775894,41.91,80760.6,0.0,0.98508,1e-05,2.9515]
[1778362780929,41.9,80760.51,0.0,0.98508,1e-05,2.95105]
[1778362781919,41.9,80760.51,0.0,0.98508,1e-05,2.95105]
[1778362782060,41.9,80760.51,0.0,0.98508,1e-05,2.95105]
[1778362782067,41.9,80760.51,0.0,0.98508,1e-05,2.95105]
[1778362782313,41.9,80760.51,0.0,0.98508,1e-05,2.95105]
[1778362782412,41.9,80758.38,0.0,0.98506,1e-05,2.95489]
[1778362788323,41.9,80758.55,0.0,0.98506,1e-05,2.95405]
[1778362788418,41.9,80758.55,0.0,0.98506,1e-05,2.95405]
[1778362788563,41.9,80758.55,0.0,0.98506,1e-05,2.95405]
[1778362788472,41.9,80758.55,0.0,0.98507,1e-05,2.95379]
[1778362788985,41.9,80758.62,0.0,0.98507,1e-05,2.95366]
[1778362795027,41.9,80757.77,0.0,0.98506,1e-05,2.95453]
[1778362796323,41.9,80757.77,0.0,0.98506,1e-05,2.95453]
[1778362796562,41.9,80757.77,0.0,0.98506,1e-05,2.95453]
[1778362796411,41.9,80757.97,0.0,0.98507,1e-05,2.9539]
[1778362796766,41.9,80757.97,0.0,0.98507,1e-05,2.9539]
[1778362796809,41.9,80757.97,0.0,0.98507,1e-05,2.9539]
[1778362799055,41.9,80757.87,0.0,0.98507,1e-05,2.95384]
[1778362804092,41.9,80757.79,0.0,0.98507,1e-05,2.95336]
[1778362806231,41.89,80758.82,0.0,0.98508,1e-05,2.95126]
[1778362806314,41.89,80758.82,0.0,0.98508,1e-05,2.95126]
[1778362806422,41.89,80758.82,0.0,0.98508,1e-05,2.95126]
[1778362806563,41.89,80758.82,0.0,0.98508,1e-05,2.95126]
[1778362806523,41.89,80758.65,0.0,0.98508,1e-05,2.95135]
[1778362812148,41.89,80758.79,0.0,0.98509,1e-05,2.95048]
[1778362816327,41.89,80758.16,0.0,0.98508,1e-05,2.95122]
[1778362816514,41.89,80758.16,0.0,0.98508,1e-05,2.95122]
[1778362816561,41.89,80758.16,0.0,0.98508,1e-05,2.95122]
[1778362816557,41.89,80758.16,0.0,0.98508,1e-05,2.9511]
[1778362817183,41.89,80758.13,0.0,0.98508,1e-05,2.95104]
[1778362825239,41.89,80758.68,0.0,0.98509,1e-05,2.94904]
[1778362826275,41.89,80758.68,0.0,0.98509,1e-05,2.94904]
[1778362826311,41.89,80758.68,0.0,0.98509,1e-05,2.94904]
[1778362826518,41.89,80758.68,0.0,0.98509,1e-05,2.94904]
[1778362826561,41.89,80758.68,0.0,0.98509,1e-05,2.94904]
[1778362826617,41.89,80758.68,0.0,0.98509,1e-05,2.94892]
[1778362832288,41.88,80758.93,0.0,0.98511,1e-05,2.94608]
[1778362836030,41.88,80758.34,0.0,0.9851,1e-05,2.94689]
[1778362836070,41.88,80758.34,0.0,0.9851,1e-05,2.94689]
[1778362836215,41.88,80758.34,0.0,0.9851,1e-05,2.94689]
[1778362836314,41.88,80758.34,0.0,0.9851,1e-05,2.94689]
[1778362836370,41.88,80758.34,0.0,0.98511,1e-05,2.94677]
[1778362844372,41.88,80758.35,0.0,0.98511,1e-05,2.94587]
[1778362849410,41.88,80758.61,0.0,0.98512,1e-05,2.94483]
[1778362855451,41.88,80757.99,0.0,0.98511,1e-05,2.94538]
[1778362860486,41.88,80758.02,0.0,0.98512,1e-05,2.94479]
[1778362865521,41.87,80757.98,0.0,0.98512,1e-05,2.94433]
[1778362870556,41.87,80757.97,0.0,0.98512,1e-05,2.94383]
[1778362875591,41.87,80757.43,0.0,0.98512,1e-05,2.94434]
[1778362879424,41.87,80757.43,0.0,0.98512,1e-05,2.94434]
[1778362879564,41.87,80757.43,0.0,0.98512,1e-05,2.94434]
[1778362879603,41.87,80757.43,0.0,0.98512,1e-05,2.94393]
[1778362879811,41.87,80757.43,0.0,0.98512,1e-05,2.94393]
[1778362885661,41.87,80758.16,0.0,0.98513,1e-05,2.94191]
[1778362890696,41.87,80758.16,0.0,0.98514,1e-05,2.94142]
[1778362895821,41.87,80758.17,0.0,0.98515,1e-05,2.93952]
[1778362896059,41.87,80758.17,0.0,0.98515,1e-05,2.93952]
[1778362896063,41.87,80758.17,0.0,0.98515,1e-05,2.93952]
[1778362896310,41.87,80758.17,0.0,0.98515,1e-05,2.93952]
[1778362896411,41.86,80757.88,0.0,0.98515,1e-05,2.93969]
[1778362900073,41.86,80758.19,0.0,0.98515,1e-05,2.93891]
[1778362900283,41.86,80758.19,0.0,0.98515,1e-05,2.93891]
[1778362900310,41.86,80758.19,0.0,0.98515,1e-05,2.93891]
[1778362900410,41.86,80765.34,0.0,0.98523,1e-05,2.92509]
[1778362901774,41.86,80769.34,0.0,0.98528,1e-05,2.91742]
[1778362908111,41.86,80769.67,0.0,0.98528,1e-05,2.91662]
[1778362908268,41.86,80769.67,0.0,0.98528,1e-05,2.91662]
[1778362908312,41.86,80769.67,0.0,0.98528,1e-05,2.91662]
[1778362908365,41.86,80769.75,0.0,0.98529,1e-05,2.91624]
[1778362913858,41.86,80770.81,0.0,0.9853,1e-05,2.91394]
[1778362915504,41.86,80770.81,0.0,0.9853,1e-05,2.91394]
[1778362915560,41.86,80770.81,0.0,0.9853,1e-05,2.91394]
[1778362915662,41.86,80770.9,0.0,0.9853,1e-05,2.91365]
[1778362915975,41.86,80770.9,0.0,0.9853,1e-05,2.91365]
[1778362916064,41.86,80770.9,0.0,0.9853,1e-05,2.91365]
[1778362919995,41.86,80773.57,0.0,0.98533,1e-05,2.90842]
[1778362920069,41.86,80773.57,0.0,0.98533,1e-05,2.90842]
[1778362920175,41.86,80773.57,0.0,0.98533,1e-05,2.90842]
[1778362920313,41.86,80773.57,0.0,0.98533,1e-05,2.90842]
[1778362920410,41.86,80776.34,0.0,0.98536,1e-05,2.90308]
[1778362926383,41.86,80778.21,0.0,0.98539,1e-05,2.89942]
[1778362926536,41.86,80778.21,0.0,0.98539,1e-05,2.89942]
[1778362926559,41.86,80778.21,0.0,0.98539,1e-05,2.89942]
[1778362926638,41.86,80779.66,0.0,0.9854,1e-05,2.89656]
[1778362931985,41.86,80780.71,0.0,0.98542,1e-05,2.89443]
[1778362940044,41.86,80782.1,0.0,0.98543,1e-05,2.8916]
[1778362948101,41.86,80782.45,0.0,0.98544,1e-05,2.89074]
[1778362949887,41.86,80782.46,0.0,0.98544,1e-05,2.8907]
[1778362950062,41.86,80782.46,0.0,0.98544,1e-05,2.8907]
[1778362950472,41.86,80782.46,0.0,0.98544,1e-05,2.8907]
[1778362950565,41.86,80782.46,0.0,0.98544,1e-05,2.8907]
[1778362950573,41.86,80782.46,0.0,0.98544,1e-05,2.89065]
[1778362956640,41.86,80783.02,0.0,0.98545,1e-05,2.88784]
[1778362956741,41.86,80783.02,0.0,0.98545,1e-05,2.8878]
[1778362956810,41.86,80783.02,0.0,0.98545,1e-05,2.8878]
[1778362957063,41.86,80783.02,0.0,0.98545,1e-05,2.8878]
[1778362957315,41.86,80783.02,0.0,0.98545,1e-05,2.8878]
[1778362957403,41.86,80782.92,0.0,0.98545,1e-05,2.88797]
[1778362964214,41.86,80777.82,0.0,0.9854,1e-05,2.89748]
[1778362965012,41.86,80777.82,0.0,0.9854,1e-05,2.89748]
[1778362965065,41.86,80777.82,0.0,0.9854,1e-05,2.89748]
[1778362965580,41.86,80777.82,0.0,0.9854,1e-05,2.89748]
[1778362965636,41.86,80768.47,0.0,0.98529,1e-05,2.91516]
[1778362965810,41.86,80768.47,0.0,0.98529,1e-05,2.91516]
[1778362967235,41.86,80765.64,0.0,0.98526,1e-05,2.92047]
[1778362972094,41.85,80764.84,0.0,0.98525,1e-05,2.92169]
[1778362972309,41.85,80764.84,0.0,0.98525,1e-05,2.92169]
[1778362972613,41.85,80764.84,0.0,0.98525,1e-05,2.92169]
[1778362972712,41.85,80764.32,0.0,0.98525,1e-05,2.92252]
[1778362972810,41.85,80764.32,0.0,0.98525,1e-05,2.92252]
[1778362978312,41.85,80764.51,0.0,0.98525,1e-05,2.92174]
[1778362984354,41.85,80763.84,0.0,0.98525,1e-05,2.92245]
[1778362985283,41.85,80763.84,0.0,0.98525,1e-05,2.92245]
[1778362986336,41.85,80763.57,0.0,0.98524,1e-05,2.92288]
[1778362986559,41.85,80763.57,0.0,0.98524,1e-05,2.92288]
[1778362992410,41.85,80761.48,0.0,0.98522,1e-05,2.92624]
[1778362993207,41.85,80761.48,0.0,0.98522,1e-05,2.92624]
[1778362993308,41.85,80761.48,0.0,0.98522,1e-05,2.92624]
[1778362993605,41.85,80761.48,0.0,0.98522,1e-05,2.92624]
[1778362993706,41.85,80760.52,0.0,0.98521,1e-05,2.92799]
[1778362993810,41.85,80760.52,0.0,0.98521,1e-05,2.92799]
[1778362997445,41.85,80755.98,0.0,0.98516,1e-05,2.93628]
[1778363000013,41.85,80755.84,0.0,0.98516,1e-05,2.93634]
[1778363000065,41.85,80755.84,0.0,0.98516,1e-05,2.93634]
[1778363003487,41.85,80750.87,0.0,0.98511,1e-05,2.94545]
[1778363004140,41.85,80750.87,0.0,0.98511,1e-05,2.94545]
[1778363005310,41.85,80749.3,0.0,0.98509,1e-05,2.94835]
[1778363005501,41.84,80747.67,0.0,0.98507,1e-05,2.95136]
[1778363006566,41.84,80747.67,0.0,0.98507,1e-05,2.95136]
[1778363012550,41.84,80744.54,0.0,0.98505,1e-05,2.95487]
[1778363017586,41.84,80744.41,0.0,0.98505,1e-05,2.95457]
[1778363024266,41.84,80743.85,0.0,0.98505,1e-05,2.95554]
[1778363027320,41.84,80743.06,0.0,0.98504,1e-05,2.95623]
[1778363028664,41.84,80751.25,0.0,0.98514,1e-05,2.94033]
[1778363029372,41.84,80751.25,0.0,0.98514,1e-05,2.94033]
[1778363029564,41.84,80751.25,0.0,0.98514,1e-05,2.94033]
[1778363029670,41.84,80751.16,0.0,0.98514,1e-05,2.94043]
[1778363032691,41.84,80756.03,0.0,0.98519,1e-05,2.93093]
[1778363034108,41.84,80755.49,0.0,0.98519,1e-05,2.93191]
[1778363034312,41.84,80755.49,0.0,0.98519,1e-05,2.93191]
[1778363039740,41.84,80758.67,0.0,0.98522,1e-05,2.92556]
[1778363044777,41.83,80756.86,0.0,0.98521,1e-05,2.92877]
[1778363047011,41.83,80756.25,0.0,0.9852,1e-05,2.92982]
[1778363047061,41.83,80756.25,0.0,0.9852,1e-05,2.92982]
[1778363047812,41.83,80756.25,0.0,0.9852,1e-05,2.92982]
[1778363047797,41.83,80756.65,0.0,0.9852,1e-05,2.929]
[1778363048059,41.83,80756.65,0.0,0.9852,1e-05,2.929]
[1778363053841,41.83,80751.72,0.0,0.98515,1e-05,2.93808]
[1778363056902,41.83,80749.99,0.0,0.98513,1e-05,2.94124]
[1778363057064,41.83,80749.99,0.0,0.98513,1e-05,2.94124]
[1778363057114,41.83,80749.99,0.0,0.98513,1e-05,2.94124]
[1778363057317,41.83,80749.99,0.0,0.98513,1e-05,2.94124]
[1778363057407,41.83,80749.88,0.0,0.98513,1e-05,2.94129]
[1778363063361,41.83,80746.71,0.0,0.9851,1e-05,2.94702]
[1778363063549,41.83,80746.71,0.0,0.9851,1e-05,2.94702]
[1778363063562,41.83,80746.71,0.0,0.9851,1e-05,2.94702]
[1778363063568,41.83,80744.81,0.0,0.98508,1e-05,2.95048]
[1778363068948,41.83,80743.14,0.0,0.98506,1e-05,2.95321]
[1778363070900,41.83,80741.88,0.0,0.98505,1e-05,2.95553]
[1778363071063,41.83,80741.88,0.0,0.98505,1e-05,2.95553]
[1778363071092,41.83,80741.88,0.0,0.98505,1e-05,2.95553]
[1778363071313,41.83,80741.88,0.0,0.98505,1e-05,2.95553]
[1778363071413,41.83,80742.22,0.0,0.98506,1e-05,2.953]
[1778363077004,41.83,80741.84,0.0,0.98506,1e-05,2.95329]
[1778363080505,41.83,80741.14,0.0,0.98505,1e-05,2.95447]
[1778363080562,41.83,80741.14,0.0,0.98505,1e-05,2.95447]
[1778363080708,41.83,80741.14,0.0,0.98505,1e-05,2.95447]
[1778363080812,41.83,80741.14,0.0,0.98505,1e-05,2.95447]
[1778363080752,41.83,80740.87,0.0,0.98505,1e-05,2.95482]
[1778363086067,41.82,80739.96,0.0,0.98504,1e-05,2.95615]
[1778363091075,41.82,80739.56,0.0,0.98504,1e-05,2.95661]
[1778363091311,41.82,80739.56,0.0,0.98504,1e-05,2.95661]
[1778363091355,41.82,80739.56,0.0,0.98504,1e-05,2.95661]
[1778363091561,41.82,80739.56,0.0,0.98504,1e-05,2.95661]
[1778363091647,41.82,80739.56,0.0,0.98504,1e-05,2.95646]
[1778363100165,41.82,80738.87,0.0,0.98503,1e-05,2.95721]
[1778363102973,41.82,80739.45,0.0,0.98504,1e-05,2.95596]
[1778363103066,41.82,80739.45,0.0,0.98504,1e-05,2.95596]
[1778363103125,41.82,80739.45,0.0,0.98504,1e-05,2.95596]
[1778363103313,41.82,80739.45,0.0,0.98504,1e-05,2.95596]
[1778363103385,41.82,80739.88,0.0,0.98505,1e-05,2.95507]
[1778363109228,41.82,80740.34,0.0,0.98505,1e-05,2.95382]
[1778363111988,41.82,80740.45,0.0,0.98506,1e-05,2.95349]
[1778363112061,41.82,80740.45,0.0,0.98506,1e-05,2.95349]
[1778363112175,41.82,80740.45,0.0,0.98506,1e-05,2.95349]
[1778363112312,41.82,80740.45,0.0,0.98506,1e-05,2.95349]
[1778363112330,41.82,80740.41,0.0,0.98505,1e-05,2.95351]
[1778363118291,41.82,80742.0,0.0,0.98508,1e-05,2.95014]
[1778363128361,41.82,80742.14,0.0,0.98508,1e-05,2.94936]
[1778363135411,41.82,80742.58,0.0,0.9851,1e-05,2.94646]
[1778363137597,41.82,80742.58,0.0,0.9851,1e-05,2.94646]
[1778363137766,41.82,80742.58,0.0,0.9851,1e-05,2.94646]
[1778363137812,41.82,80742.58,0.0,0.9851,1e-05,2.94646]
[1778363137814,41.81,80742.58,0.0,0.9851,1e-05,2.94631]
[1778363143466,41.81,80742.4,0.0,0.9851,1e-05,2.94639]
[1778363147055,41.81,80742.04,0.0,0.98509,1e-05,2.94687]
[1778363147243,41.81,80742.04,0.0,0.98509,1e-05,2.94687]
[1778363147314,41.81,80742.04,0.0,0.98509,1e-05,2.94687]
[1778363147494,41.81,80742.13,0.0,0.98509,1e-05,2.94664]
[1778363152529,41.81,80742.78,0.0,0.9851,1e-05,2.94512]
[1778363157569,41.81,80743.12,0.0,0.98511,1e-05,2.9443]
[1778363157813,41.81,80743.12,0.0,0.98511,1e-05,2.9443]
[1778363157872,41.81,80743.12,0.0,0.98511,1e-05,2.9443]
[1778363157912,41.81,80743.48,0.0,0.98511,1e-05,2.94351]
[1778363158066,41.81,80743.48,0.0,0.98511,1e-05,2.94351]
[1778363163607,41.81,80744.59,0.0,0.98513,1e-05,2.94108]
[1778363173677,41.81,80744.49,0.0,0.98513,1e-05,2.94077]
[1778363178161,41.81,80744.28,0.0,0.98513,1e-05,2.94096]
[1778363178316,41.81,80744.28,0.0,0.98513,1e-05,2.94096]
[1778363178450,41.81,80744.28,0.0,0.98513,1e-05,2.94096]
[1778363178562,41.81,80744.28,0.0,0.98513,1e-05,2.94096]
[1778363178712,41.81,80744.32,0.0,0.98513,1e-05,2.94083]
[1778363183749,41.81,80743.89,0.0,0.98513,1e-05,2.94139]
[1778363188786,41.81,80744.17,0.0,0.98513,1e-05,2.94058]
[1778363198856,41.81,80743.94,0.0,0.98514,1e-05,2.9388]
[1778363205905,41.8,80743.62,0.0,0.98514,1e-05,2.93903]
[1778363215975,41.8,80743.91,0.0,0.98514,1e-05,2.93793]
[1778363222018,41.8,80743.69,0.0,0.98514,1e-05,2.93803]
[1778363227053,41.8,80742.29,0.0,0.98513,1e-05,2.94043]
[1778363229488,41.8,80742.22,0.0,0.98513,1e-05,2.94051]
[1778363229562,41.8,80742.22,0.0,0.98513,1e-05,2.94051]
[1778363229787,41.8,80742.22,0.0,0.98513,1e-05,2.94051]
[1778363229811,41.8,80742.22,0.0,0.98513,1e-05,2.94051]
[1778363229889,41.8,80742.15,0.0,0.98513,1e-05,2.94052]
[1778363235109,41.8,80740.05,0.0,0.98511,1e-05,2.94425]
[1778363237021,41.8,80740.05,0.0,0.98511,1e-05,2.94425]
[1778363237028,41.8,80740.05,0.0,0.98511,1e-05,2.94413]
[1778363237061,41.8,80740.05,0.0,0.98511,1e-05,2.94413]
[1778363237286,41.8,80740.05,0.0,0.98511,1e-05,2.94413]
[1778363237311,41.8,80740.05,0.0,0.98511,1e-05,2.94413]
[1778363243165,41.8,80735.84,0.0,0.98506,1e-05,2.95185]
[1778363245353,41.8,80735.22,0.0,0.98505,1e-05,2.95298]
[1778363245539,41.8,80735.22,0.0,0.98505,1e-05,2.95298]
[1778363245566,41.8,80735.22,0.0,0.98505,1e-05,2.95298]
[1778363245640,41.8,80735.92,0.0,0.98506,1e-05,2.9515]
[1778363251221,41.8,80740.82,0.0,0.98513,1e-05,2.94014]
[1778363253087,41.8,80740.94,0.0,0.98513,1e-05,2.93987]
[1778363253270,41.8,80740.94,0.0,0.98513,1e-05,2.93987]
[1778363253315,41.8,80740.94,0.0,0.98513,1e-05,2.93987]
[1778363253320,41.8,80741.29,0.0,0.98513,1e-05,2.93916]
[1778363260284,41.8,80743.77,0.0,0.98516,1e-05,2.9342]
[1778363267335,41.79,80745.03,0.0,0.98518,1e-05,2.93162]
[1778363269349,41.79,80750.18,0.0,0.98524,1e-05,2.92173]
[1778363270719,41.79,80750.18,0.0,0.98524,1e-05,2.92173]
[1778363270810,41.79,80750.18,0.0,0.98524,1e-05,2.92173]
[1778363271016,41.79,80750.18,0.0,0.98524,1e-05,2.92173]
[1778363271061,41.79,80750.18,0.0,0.98524,1e-05,2.92173]
[1778363270865,41.79,80751.27,0.0,0.98525,1e-05,2.91963]
[1778363276398,41.79,80752.03,0.0,0.98526,1e-05,2.91815]
[1778363281433,41.79,80752.26,0.0,0.98526,1e-05,2.91766]
[1778363286468,41.79,80752.31,0.0,0.98526,1e-05,2.91751]
[1778363292510,41.79,80751.27,0.0,0.98525,1e-05,2.91941]
[1778363297545,41.79,80755.18,0.0,0.9853,1e-05,2.91186]
[1778363300150,41.79,80755.13,0.0,0.9853,1e-05,2.91194]
[1778363300310,41.79,80755.13,0.0,0.9853,1e-05,2.91194]
[1778363300432,41.79,80755.13,0.0,0.9853,1e-05,2.91194]
[1778363300561,41.79,80755.13,0.0,0.9853,1e-05,2.91194]
[1778363300661,41.79,80755.07,0.0,0.9853,1e-05,2.91204]
[1778363306608,41.79,80753.21,0.0,0.98528,1e-05,2.9155]
[1778363311643,41.79,80753.3,0.0,0.98529,1e-05,2.91356]
[1778363312650,41.79,80748.79,0.0,0.98523,1e-05,2.92213]
[1778363314341,41.79,80748.78,0.0,0.98523,1e-05,2.92215]
[1778363314562,41.79,80748.78,0.0,0.98523,1e-05,2.92215]
[1778363314811,41.79,80748.78,0.0,0.98523,1e-05,2.92215]
[1778363315058,41.79,80748.78,0.0,0.98523,1e-05,2.92215]
[1778363314911,41.79,80748.74,0.0,0.98523,1e-05,2.92216]
[1778363322720,41.79,80749.31,0.0,0.98524,1e-05,2.92087]
[1778363332794,41.79,80749.34,0.0,0.98524,1e-05,2.92058]
[1778363340850,41.79,80749.38,0.0,0.98524,1e-05,2.92033]
[1778363345885,41.79,80749.63,0.0,0.98525,1e-05,2.91917]
[1778363346892,41.79,80764.03,0.0,0.98542,1e-05,2.89121]
[1778363347899,41.79,80766.93,0.0,0.98545,1e-05,2.88519]
[1778363348906,41.78,80771.63,0.0,0.98551,1e-05,2.87579]
[1778363352025,41.78,80771.77,0.0,0.98552,1e-05,2.87451]
[1778363352062,41.78,80771.77,0.0,0.98552,1e-05,2.87451]
[1778363352127,41.78,80772.63,0.0,0.98553,1e-05,2.87238]
[1778363352522,41.78,80772.63,0.0,0.98553,1e-05,2.87238]
[1778363352561,41.78,80772.63,0.0,0.98553,1e-05,2.87238]
[1778363357969,41.77,80774.38,0.0,0.98557,1e-05,2.86608]
[1778363359035,41.77,80774.38,0.0,0.98557,1e-05,2.86608]
[1778363359063,41.77,80774.38,0.0,0.98557,1e-05,2.86608]
[1778363359136,41.77,80774.11,0.0,0.98557,1e-05,2.86609]
[1778363359342,41.77,80774.11,0.0,0.98557,1e-05,2.86609]
[1778363359575,41.77,80774.11,0.0,0.98557,1e-05,2.86609]
[1778363365018,41.76,80774.41,0.0,0.98559,1e-05,2.86252]
[1778363367659,41.76,80774.41,0.0,0.98559,1e-05,2.86252]
[1778363367812,41.76,80774.41,0.0,0.98559,1e-05,2.86252]
[1778363368039,41.76,80774.41,0.0,0.98559,1e-05,2.86252]
[1778363368061,41.76,80774.41,0.0,0.98559,1e-05,2.86252]
[1778363368140,41.75,80774.41,0.0,0.9856,1e-05,2.86103]
[1778363374084,41.74,80774.35,0.0,0.98562,1e-05,2.85655]
[1778363376555,41.74,80772.46,0.0,0.9856,1e-05,2.85961]
[1778363376812,41.74,80772.46,0.0,0.9856,1e-05,2.85961]
[1778363376865,41.74,80772.46,0.0,0.9856,1e-05,2.85961]
[1778363377063,41.74,80772.46,0.0,0.9856,1e-05,2.85961]
[1778363377162,41.74,80772.46,0.0,0.98561,1e-05,2.85862]
[1778363384156,41.73,80772.22,0.0,0.98563,1e-05,2.85564]
[1778363387012,41.73,80773.39,0.0,0.98565,1e-05,2.85247]
[1778363387076,41.73,80773.39,0.0,0.98565,1e-05,2.85247]
[1778363387179,41.72,80771.97,0.0,0.98563,1e-05,2.85465]
[1778363387445,41.72,80771.97,0.0,0.98563,1e-05,2.85465]
[1778363387561,41.72,80771.97,0.0,0.98563,1e-05,2.85465]
[1778363394228,41.71,80771.94,0.0,0.98565,1e-05,2.85132]
[1778363396448,41.71,80770.98,0.0,0.98564,1e-05,2.85264]
[1778363396565,41.71,80770.98,0.0,0.98564,1e-05,2.85264]
[1778363396825,41.71,80770.98,0.0,0.98564,1e-05,2.85264]
[1778363397061,41.71,80770.98,0.0,0.98564,1e-05,2.85264]
[1778363397160,41.71,80770.98,0.0,0.98565,1e-05,2.85168]
[1778363402284,41.7,80772.49,0.0,0.98568,1e-05,2.84647]
[1778363403984,41.7,80772.49,0.0,0.98568,1e-05,2.84647]
[1778363404071,41.7,80772.49,0.0,0.98568,1e-05,2.84647]
[1778363404085,41.7,80773.4,0.0,0.9857,1e-05,2.84383]
[1778363404386,41.7,80773.4,0.0,0.9857,1e-05,2.84383]
[1778363404563,41.7,80773.4,0.0,0.9857,1e-05,2.84383]
[1778363409910,41.7,80775.59,0.0,0.98573,1e-05,2.83881]
[1778363409936,41.69,80775.59,0.0,0.98574,1e-05,2.837]
[1778363410341,41.69,80781.96,0.0,0.98581,1e-05,2.82511]
[1778363411347,41.69,80785.68,0.0,0.98585,1e-05,2.81775]
[1778363413782,41.69,80785.74,0.0,0.98585,1e-05,2.81722]
[1778363413878,41.69,80786.03,0.0,0.98586,1e-05,2.81586]
[1778363419403,41.68,80785.98,0.0,0.98587,1e-05,2.81388]
[1778363424442,41.67,80786.3,0.0,0.98589,1e-05,2.81125]
[1778363426381,41.67,80786.93,0.0,0.9859,1e-05,2.80967]
[1778363426560,41.67,80786.93,0.0,0.9859,1e-05,2.80967]
[1778363426645,41.67,80786.61,0.0,0.9859,1e-05,2.80986]
[1778363427705,41.67,80786.61,0.0,0.9859,1e-05,2.80986]
[1778363427814,41.67,80786.61,0.0,0.9859,1e-05,2.80986]
[1778363433505,41.66,80783.44,0.0,0.98589,1e-05,2.81128]
[1778363434512,41.66,80777.4,0.0,0.98582,1e-05,2.82211]
[1778363436110,41.66,80777.4,0.0,0.98582,1e-05,2.82211]
[1778363436188,41.66,80774.92,0.0,0.9858,1e-05,2.82588]
[1778363436309,41.66,80774.92,0.0,0.9858,1e-05,2.82588]
[1778363436835,41.66,80774.92,0.0,0.9858,1e-05,2.82588]
[1778363437061,41.66,80774.92,0.0,0.9858,1e-05,2.82588]
[1778363437154,41.66,80773.23,0.0,0.98578,1e-05,2.8286]
[1778363443575,41.65,80772.45,0.0,0.98579,1e-05,2.82748]
[1778363446494,41.65,80773.15,0.0,0.9858,1e-05,2.82532]
[1778363446562,41.65,80773.15,0.0,0.9858,1e-05,2.82532]
[1778363447126,41.65,80773.15,0.0,0.9858,1e-05,2.82532]
[1778363447135,41.64,80773.15,0.0,0.98581,1e-05,2.82447]
[1778363447310,41.64,80773.15,0.0,0.98581,1e-05,2.82447]
[1778363452742,41.64,80772.73,0.0,0.98581,1e-05,2.82357]
[1778363452816,41.64,80772.73,0.0,0.98581,1e-05,2.82357]
[1778363455717,41.63,80772.49,0.0,0.98582,1e-05,2.82275]
[1778363455815,41.63,80772.49,0.0,0.98582,1e-05,2.82275]
[1778363455818,41.63,80770.74,0.0,0.9858,1e-05,2.8256]
[1778363462710,41.62,80769.37,0.0,0.9858,1e-05,2.82516]
[1778363465296,41.62,80768.17,0.0,0.98579,1e-05,2.82654]
[1778363465313,41.62,80768.17,0.0,0.98579,1e-05,2.82654]
[1778363470765,41.61,80766.33,0.0,0.98579,1e-05,2.82738]
[1778363475801,41.61,80764.21,0.0,0.98578,1e-05,2.82915]
[1778363476379,41.61,80764.21,0.0,0.98578,1e-05,2.82915]
[1778363476561,41.61,80764.21,0.0,0.98578,1e-05,2.82915]
[1778363477065,41.61,80764.21,0.0,0.98578,1e-05,2.82915]
[1778363477159,41.6,80763.85,0.0,0.98578,1e-05,2.82893]
[1778363477311,41.6,80763.85,0.0,0.98578,1e-05,2.82893]
[1778363483857,41.59,80762.73,0.0,0.98578,1e-05,2.82838]
[1778363486447,41.59,80761.23,0.0,0.98577,1e-05,2.82987]
[1778363486559,41.59,80761.23,0.0,0.98577,1e-05,2.82987]
[1778363487094,41.59,80761.23,0.0,0.98577,1e-05,2.82987]
[1778363487311,41.59,80761.23,0.0,0.98577,1e-05,2.82987]
[1778363487248,41.59,80761.19,0.0,0.98578,1e-05,2.8295]
[1778363492920,41.58,80760.42,0.0,0.98579,1e-05,2.82666]
[1778363495734,41.58,80760.31,0.0,0.98579,1e-05,2.82599]
[1778363495815,41.58,80760.31,0.0,0.98579,1e-05,2.82599]
[1778363495941,41.58,80761.66,0.0,0.98581,1e-05,2.82303]
[1778363496518,41.58,80761.66,0.0,0.98581,1e-05,2.82303]
[1778363496563,41.58,80761.66,0.0,0.98581,1e-05,2.82303]
[1778363501983,41.57,80760.22,0.0,0.98581,1e-05,2.82314]
[1778363505844,41.56,80758.55,0.0,0.9858,1e-05,2.82499]
[1778363506061,41.56,80758.55,0.0,0.9858,1e-05,2.82499]
[1778363506077,41.56,80758.55,0.0,0.9858,1e-05,2.82456]
[1778363506576,41.56,80758.55,0.0,0.9858,1e-05,2.82456]
[1778363506811,41.56,80758.55,0.0,0.9858,1e-05,2.82456]
[1778363512053,41.55,80756.91,0.0,0.9858,1e-05,2.82508]
[1778363515370,41.55,80756.33,0.0,0.9858,1e-05,2.82489]
[1778363515559,41.55,80756.33,0.0,0.9858,1e-05,2.82489]
[1778363516081,41.55,80755.65,0.0,0.98579,1e-05,2.82574]
[1778363516418,41.55,80755.65,0.0,0.98579,1e-05,2.82574]
[1778363516562,41.55,80755.65,0.0,0.98579,1e-05,2.82574]
[1778363522124,41.54,80755.41,0.0,0.98581,1e-05,2.82368]
[1778363523357,41.54,80754.98,0.0,0.9858,1e-05,2.82407]
[1778363523560,41.54,80754.98,0.0,0.9858,1e-05,2.82407]
[1778363524250,41.54,80754.98,0.0,0.9858,1e-05,2.82407]
[1778363524315,41.54,80754.98,0.0,0.9858,1e-05,2.82407]
[1778363524139,41.54,80754.81,0.0,0.98581,1e-05,2.82397]
[1778363529173,41.53,80753.67,0.0,0.9858,1e-05,2.82404]
[1778363530075,41.53,80753.67,0.0,0.9858,1e-05,2.82404]
[1778363530312,41.53,80753.67,0.0,0.9858,1e-05,2.82404]
[1778363530180,41.53,80752.93,0.0,0.9858,1e-05,2.82501]
[1778363530758,41.53,80752.93,0.0,0.9858,1e-05,2.82501]
[1778363530811,41.53,80752.93,0.0,0.9858,1e-05,2.82501]
[1778363531187,41.53,80753.07,0.0,0.9858,1e-05,2.82434]
[1778363535687,41.53,80753.67,0.0,0.98582,1e-05,2.82158]
[1778363535811,41.53,80753.67,0.0,0.98582,1e-05,2.82158]
[1778363538782,41.52,80752.82,0.0,0.98582,1e-05,2.82197]
[1778363538817,41.52,80752.82,0.0,0.98582,1e-05,2.82197]
[1778363539243,41.52,80752.49,0.0,0.98581,1e-05,2.82219]
[1778363545227,41.52,80752.67,0.0,0.98583,1e-05,2.82026]
[1778363545311,41.52,80752.67,0.0,0.98583,1e-05,2.82026]
[1778363545285,41.51,80751.53,0.0,0.98582,1e-05,2.8216]
[1778363545940,41.51,80751.53,0.0,0.98582,1e-05,2.8216]
[1778363546063,41.51,80751.53,0.0,0.98582,1e-05,2.8216]
[1778363546292,41.51,80751.46,0.0,0.98582,1e-05,2.82133]
[1778363555045,41.51,80751.07,0.0,0.98582,1e-05,2.82088]
[1778363555059,41.51,80751.07,0.0,0.98582,1e-05,2.82088]
[1778363555355,41.5,80751.7,0.0,0.98585,1e-05,2.81572]
[1778363555933,41.5,80751.7,0.0,0.98585,1e-05,2.81572]
[1778363556063,41.5,80751.7,0.0,0.98585,1e-05,2.81572]
[1778363563411,41.49,80751.39,0.0,0.98587,1e-05,2.81327]
[1778363564816,41.49,80751.39,0.0,0.98587,1e-05,2.81327]
[1778363565062,41.49,80751.39,0.0,0.98587,1e-05,2.81327]
[1778363565163,41.49,80751.39,0.0,0.98587,1e-05,2.81252]
[1778363565997,41.49,80751.39,0.0,0.98587,1e-05,2.81252]
[1778363566065,41.49,80751.39,0.0,0.98587,1e-05,2.81252]
[1778363572474,41.48,80750.2,0.0,0.98587,1e-05,2.81213]
[1778363574701,41.48,80750.2,0.0,0.98587,1e-05,2.81213]
[1778363575812,41.48,80750.14,0.0,0.98588,1e-05,2.81151]
[1778363576062,41.48,80750.14,0.0,0.98588,1e-05,2.81151]
[1778363582548,41.47,80751.16,0.0,0.9859,1e-05,2.80672]
[1778363585878,41.47,80751.16,0.0,0.9859,1e-05,2.80672]
[1778363586060,41.47,80751.16,0.0,0.9859,1e-05,2.80672]
[1778363591611,41.46,80749.74,0.0,0.98591,1e-05,2.80616]
[1778363596022,41.46,80749.73,0.0,0.98591,1e-05,2.80512]
[1778363596061,41.46,80749.73,0.0,0.98591,1e-05,2.80512]
[1778363601684,41.45,80751.18,0.0,0.98594,1e-05,2.80001]
[1778363606107,41.45,80751.18,0.0,0.98594,1e-05,2.80001]
[1778363606312,41.45,80751.18,0.0,0.98594,1e-05,2.80001]
[1778363615784,41.43,80751.36,0.0,0.98598,1e-05,2.79331]
[1778363616501,41.43,80751.36,0.0,0.98598,1e-05,2.79331]
[1778363616563,41.43,80751.36,0.0,0.98598,1e-05,2.79331]
[1778363622833,41.43,80751.18,0.0,0.98599,1e-05,2.79137]
[1778363628875,41.42,80751.02,0.0,0.986,1e-05,2.78974]
[1778363633180,41.42,80750.86,0.0,0.986,1e-05,2.7894]
[1778363633310,41.42,80750.86,0.0,0.986,1e-05,2.7894]
[1778363640961,41.41,80751.14,0.0,0.98602,1e-05,2.78573]
[1778363642980,41.41,80775.74,0.0,0.9863,1e-05,2.73973]
[1778363643987,41.41,80786.95,0.0,0.98642,1e-05,2.71895]
[1778363644994,41.4,80789.48,0.0,0.98645,1e-05,2.71412]
[1778363645656,41.4,80789.48,0.0,0.98645,1e-05,2.71412]
[1778363646071,41.4,80789.48,0.0,0.98645,1e-05,2.71412]
[1778363646115,41.4,80789.77,0.0,0.98645,1e-05,2.71322]
[1778363652067,41.4,80790.21,0.0,0.98646,1e-05,2.71169]
[1778363652168,41.4,80790.23,0.0,0.98646,1e-05,2.71129]
[1778363657282,41.4,80791.46,0.0,0.98648,1e-05,2.70832]
[1778363658073,41.4,80791.53,0.0,0.98648,1e-05,2.70801]
[1778363658309,41.4,80791.53,0.0,0.98648,1e-05,2.70801]
[1778363658409,41.4,80792.31,0.0,0.98649,1e-05,2.70641]
[1778363658960,41.4,80792.31,0.0,0.98649,1e-05,2.70641]
[1778363659059,41.4,80792.31,0.0,0.98649,1e-05,2.70641]
[1778363661106,41.39,80797.56,0.0,0.98655,1e-05,2.69635]
[1778363662113,41.39,80802.06,0.0,0.9866,1e-05,2.68806]
[1778363663058,41.39,80802.06,0.0,0.9866,1e-05,2.68806]
[1778363663308,41.39,80802.06,0.0,0.9866,1e-05,2.68806]
[1778363663409,41.39,80796.12,0.0,0.98654,1e-05,2.69865]
[1778363669162,41.39,80795.79,0.0,0.98654,1e-05,2.69825]
[1778363674449,41.39,80797.47,0.0,0.98657,1e-05,2.69296]
[1778363674559,41.39,80797.44,0.0,0.98657,1e-05,2.69286]
[1778363677184,41.39,80797.44,0.0,0.98657,1e-05,2.69286]
[1778363677315,41.39,80797.44,0.0,0.98657,1e-05,2.69286]
[1778363677416,41.39,80797.44,0.0,0.98657,1e-05,2.6924]
[1778363680387,41.39,80796.95,0.0,0.98657,1e-05,2.69298]
[1778363680559,41.39,80796.87,0.0,0.98657,1e-05,2.69297]
[1778363684922,41.38,80795.7,0.0,0.98656,1e-05,2.69445]
[1778363685069,41.38,80795.7,0.0,0.98656,1e-05,2.69445]
[1778363688166,41.38,80790.25,0.0,0.9865,1e-05,2.70384]
[1778363688310,41.38,80790.25,0.0,0.9865,1e-05,2.70384]
[1778363688411,41.38,80789.83,0.0,0.9865,1e-05,2.70443]
[1778363695347,41.38,80789.52,0.0,0.98651,1e-05,2.70379]
[1778363700037,41.38,80789.24,0.0,0.9865,1e-05,2.70414]
[1778363705417,41.37,80783.64,0.0,0.98645,1e-05,2.71277]
[1778363706987,41.37,80782.84,0.0,0.98644,1e-05,2.71405]
[1778363707063,41.37,80782.84,0.0,0.98644,1e-05,2.71405]
[1778363707431,41.37,80782.2,0.0,0.98644,1e-05,2.71503]
[1778363712466,41.37,80781.03,0.0,0.98643,1e-05,2.71619]
[1778363715679,41.37,80779.88,0.0,0.98642,1e-05,2.71769]
[1778363718063,41.36,80779.81,0.0,0.98642,1e-05,2.71741]
[1778363723543,41.36,80779.14,0.0,0.98642,1e-05,2.7174]
[1778363727501,41.36,80777.81,0.0,0.98641,1e-05,2.71941]
[1778363727563,41.36,80777.45,0.0,0.98641,1e-05,2.71985]
[1778363727745,41.36,80777.45,0.0,0.98641,1e-05,2.71985]
[1778363727813,41.36,80777.45,0.0,0.98641,1e-05,2.71985]
[1778363727887,41.36,80777.42,0.0,0.98641,1e-05,2.71969]
[1778363734620,41.35,80776.8,0.0,0.98642,1e-05,2.71773]
[1778363739655,41.35,80776.91,0.0,0.98643,1e-05,2.71647]
[1778363744690,41.35,80777.09,0.0,0.98644,1e-05,2.71509]
[1778363750732,41.34,80776.25,0.0,0.98643,1e-05,2.71537]
[1778363755767,41.34,80775.47,0.0,0.98643,1e-05,2.71574]
[1778363761818,41.34,80774.44,0.0,0.98643,1e-05,2.71634]
[1778363762607,41.34,80774.44,0.0,0.98643,1e-05,2.71634]
[1778363762816,41.34,80774.44,0.0,0.98643,1e-05,2.71634]
[1778363762918,41.34,80774.44,0.0,0.98643,1e-05,2.71634]
[1778363763062,41.34,80774.44,0.0,0.98643,1e-05,2.71634]
[1778363763134,41.33,80774.34,0.0,0.98643,1e-05,2.71631]
[1778363769874,41.33,80773.77,0.0,0.98643,1e-05,2.71587]
[1778363772809,41.33,80773.25,0.0,0.98643,1e-05,2.7164]
[1778363773064,41.33,80773.25,0.0,0.98643,1e-05,2.7164]
[1778363773141,41.33,80773.25,0.0,0.98643,1e-05,2.7164]
[1778363773310,41.33,80773.25,0.0,0.98643,1e-05,2.7164]
[1778363773411,41.33,80773.45,0.0,0.98643,1e-05,2.71562]
[1778363783972,41.32,80773.91,0.0,0.98645,1e-05,2.71273]
[1778363793035,41.31,80773.82,0.0,0.98647,1e-05,2.7095]
[1778363800085,41.31,80773.79,0.0,0.98647,1e-05,2.70821]
[1778363804604,41.31,80773.64,0.0,0.98647,1e-05,2.7081]
[1778363804812,41.31,80773.54,0.0,0.98648,1e-05,2.7079]
[1778363804912,41.31,80773.54,0.0,0.98648,1e-05,2.7079]
[1778363805064,41.31,80773.54,0.0,0.98648,1e-05,2.7079]
[1778363805165,41.31,80773.54,0.0,0.98648,1e-05,2.70772]
[1778363811162,41.3,80773.32,0.0,0.98648,1e-05,2.70699]
[1778363811791,41.3,80773.32,0.0,0.98648,1e-05,2.70699]
[1778363811811,41.3,80773.32,0.0,0.98648,1e-05,2.70699]
[1778363812502,41.3,80773.32,0.0,0.98648,1e-05,2.70699]
[1778363812558,41.3,80773.32,0.0,0.98648,1e-05,2.70699]
[1778363812545,41.3,80773.32,0.0,0.98648,1e-05,2.70662]
[1778363818211,41.3,80772.99,0.0,0.98649,1e-05,2.70611]
[1778363823246,41.3,80773.46,0.0,0.9865,1e-05,2.70434]
[1778363828281,41.29,80774.07,0.0,0.98651,1e-05,2.70234]
[1778363829288,41.29,80781.95,0.0,0.98659,1e-05,2.68787]
[1778363831302,41.29,80787.02,0.0,0.98665,1e-05,2.67841]
[1778363832308,41.29,80787.02,0.0,0.98665,1e-05,2.67841]
[1778363832561,41.29,80787.02,0.0,0.98665,1e-05,2.67841]
[1778363832573,41.29,80786.95,0.0,0.98665,1e-05,2.67841]
[1778363832908,41.29,80786.95,0.0,0.98665,1e-05,2.67841]
[1778363833062,41.29,80786.95,0.0,0.98665,1e-05,2.67841]
[1778363838351,41.29,80787.16,0.0,0.98665,1e-05,2.67724]
[1778363839358,41.29,80797.07,0.0,0.98676,1e-05,2.65927]
[1778363840365,41.29,80802.18,0.0,0.98681,1e-05,2.65002]
[1778363842441,41.29,80803.58,0.0,0.98683,1e-05,2.64743]
[1778363842561,41.29,80803.58,0.0,0.98683,1e-05,2.64743]
[1778363842660,41.29,80803.55,0.0,0.98683,1e-05,2.64741]
[1778363842852,41.29,80803.55,0.0,0.98683,1e-05,2.64741]
[1778363843062,41.29,80803.55,0.0,0.98683,1e-05,2.64741]
[1778363848425,41.29,80803.27,0.0,0.98683,1e-05,2.64744]
[1778363849432,41.29,80798.19,0.0,0.98678,1e-05,2.65646]
[1778363853014,41.29,80797.09,0.0,0.98677,1e-05,2.65657]
[1778363853064,41.29,80797.09,0.0,0.98677,1e-05,2.65657]
[1778363853341,41.29,80797.09,0.0,0.98677,1e-05,2.65657]
[1778363853561,41.29,80797.09,0.0,0.98677,1e-05,2.65657]
[1778363853662,41.28,80796.59,0.0,0.98677,1e-05,2.65737]
[1778363859502,41.28,80795.96,0.0,0.98677,1e-05,2.65793]
[1778363859718,41.28,80795.96,0.0,0.98677,1e-05,2.65793]
[1778363859814,41.28,80795.96,0.0,0.98677,1e-05,2.65793]
[1778363860472,41.28,80795.96,0.0,0.98677,1e-05,2.65793]
[1778363860560,41.28,80795.96,0.0,0.98677,1e-05,2.65793]
[1778363860662,41.28,80795.68,0.0,0.98676,1e-05,2.65834]
[1778363866551,41.28,80792.22,0.0,0.98673,1e-05,2.66398]
[1778363869057,41.28,80791.65,0.0,0.98673,1e-05,2.6649]
[1778363869313,41.28,80791.65,0.0,0.98673,1e-05,2.6649]
[1778363869567,41.28,80791.65,0.0,0.98673,1e-05,2.6649]
[1778363869662,41.28,80791.65,0.0,0.98673,1e-05,2.66469]
[1778363869813,41.28,80791.65,0.0,0.98673,1e-05,2.66469]
[1778363879642,41.28,80790.67,0.0,0.98672,1e-05,2.6654]
[1778363884739,41.27,80789.19,0.0,0.98671,1e-05,2.66754]
[1778363889575,41.27,80788.66,0.0,0.98671,1e-05,2.66808]
[1778363889621,41.27,80788.66,0.0,0.98671,1e-05,2.66797]
[1778363889811,41.27,80788.66,0.0,0.98671,1e-05,2.66797]
[1778363889879,41.27,80788.66,0.0,0.98671,1e-05,2.66797]
[1778363890068,41.27,80788.66,0.0,0.98671,1e-05,2.66797]
[1778363895754,41.27,80788.73,0.0,0.98671,1e-05,2.66723]
[1778363900789,41.27,80788.77,0.0,0.98671,1e-05,2.66665]
[1778363910859,41.27,80788.42,0.0,0.98672,1e-05,2.66631]
[1778363916198,41.27,80787.08,0.0,0.98671,1e-05,2.66676]
[1778363916313,41.27,80787.08,0.0,0.98671,1e-05,2.66676]
[1778363916411,41.26,80787.17,0.0,0.98671,1e-05,2.66641]
[1778363916777,41.26,80787.17,0.0,0.98671,1e-05,2.66641]
[1778363916813,41.26,80787.17,0.0,0.98671,1e-05,2.66641]
[1778363924957,41.26,80788.07,0.0,0.98673,1e-05,2.66404]
[1778363925982,41.26,80788.07,0.0,0.98673,1e-05,2.66404]
[1778363926064,41.26,80788.07,0.0,0.98673,1e-05,2.66404]
[1778363926546,41.26,80788.07,0.0,0.98673,1e-05,2.66404]
[1778363926560,41.26,80788.07,0.0,0.98673,1e-05,2.66404]
[1778363926647,41.26,80787.86,0.0,0.98673,1e-05,2.66424]
[1778363933015,41.26,80776.87,0.0,0.98661,1e-05,2.68355]
[1778363934022,41.26,80774.63,0.0,0.98659,1e-05,2.68748]
[1778363935657,41.26,80774.63,0.0,0.98659,1e-05,2.68748]
[1778363935693,41.26,80772.6,0.0,0.98657,1e-05,2.69089]
[1778363935813,41.26,80772.6,0.0,0.98657,1e-05,2.69089]
[1778363936025,41.26,80772.6,0.0,0.98657,1e-05,2.69089]
[1778363936061,41.26,80772.6,0.0,0.98657,1e-05,2.69089]
[1778363937043,41.26,80786.06,0.0,0.98671,1e-05,2.66642]
[1778363938050,41.26,80791.43,0.0,0.98677,1e-05,2.65667]
[1778363939544,41.26,80791.43,0.0,0.98677,1e-05,2.65667]
[1778363939561,41.26,80791.43,0.0,0.98677,1e-05,2.65667]
[1778363939594,41.26,80791.28,0.0,0.98677,1e-05,2.65678]
[1778363939972,41.26,80791.28,0.0,0.98677,1e-05,2.65678]
[1778363940069,41.26,80791.28,0.0,0.98677,1e-05,2.65678]
[1778363942080,41.26,80783.93,0.0,0.98669,1e-05,2.66984]
[1778363943086,41.26,80774.78,0.0,0.9866,1e-05,2.68627]
[1778363944093,41.26,80776.91,0.0,0.98662,1e-05,2.68227]
[1778363944776,41.26,80776.91,0.0,0.98662,1e-05,2.68227]
[1778363944811,41.26,80776.91,0.0,0.98662,1e-05,2.68227]
[1778363945106,41.26,80776.91,0.0,0.98662,1e-05,2.68227]
[1778363945311,41.26,80776.91,0.0,0.98662,1e-05,2.68227]
[1778363945413,41.26,80776.63,0.0,0.98662,1e-05,2.68252]
[1778363952153,41.25,80777.27,0.0,0.98663,1e-05,2.68059]
[1778363957188,41.25,80776.7,0.0,0.98663,1e-05,2.68099]
[1778363963230,41.25,80777.31,0.0,0.98664,1e-05,2.67911]
[1778363966342,41.25,80777.09,0.0,0.98664,1e-05,2.67939]
[1778363966561,41.25,80777.09,0.0,0.98664,1e-05,2.67939]
[1778363966628,41.25,80776.59,0.0,0.98663,1e-05,2.6799]
[1778363966906,41.25,80776.59,0.0,0.98663,1e-05,2.6799]
[1778363967070,41.25,80776.59,0.0,0.98663,1e-05,2.6799]
[1778363972293,41.24,80772.46,0.0,0.9866,1e-05,2.68508]
[1778363980349,41.24,80772.06,0.0,0.9866,1e-05,2.6846]
[1778363983875,41.24,80772.28,0.0,0.98661,1e-05,2.68405]
[1778363984077,41.24,80772.28,0.0,0.98661,1e-05,2.68405]
[1778363984282,41.24,80772.28,0.0,0.98661,1e-05,2.68405]
[1778363984324,41.24,80772.28,0.0,0.98661,1e-05,2.68405]
[1778363984383,41.24,80772.28,0.0,0.98661,1e-05,2.68344]
[1778363995454,41.23,80772.1,0.0,0.98662,1e-05,2.68209]
[1778364000489,41.23,80772.31,0.0,0.98663,1e-05,2.68094]
[1778364002504,41.23,80781.13,0.0,0.98672,1e-05,2.66471]
[1778364003510,41.23,80783.29,0.0,0.98674,1e-05,2.6607]
[1778364004993,41.23,80784.48,0.0,0.98676,1e-05,2.65845]
[1778364005062,41.23,80784.48,0.0,0.98676,1e-05,2.65845]
[1778364005570,41.23,80784.48,0.0,0.98676,1e-05,2.65845]
[1778364005815,41.23,80784.48,0.0,0.98676,1e-05,2.65845]
[1778364005661,41.23,80785.04,0.0,0.98676,1e-05,2.65733]
[1778364008063,41.23,80785.12,0.0,0.98677,1e-05,2.65707]
[1778364008164,41.23,80785.12,0.0,0.98677,1e-05,2.65697]
[1778364013580,41.23,80786.62,0.0,0.98679,1e-05,2.65365]
[1778364018616,41.22,80786.72,0.0,0.98679,1e-05,2.65296]
[1778364021287,41.22,80786.72,0.0,0.98679,1e-05,2.65296]
[1778364021311,41.22,80786.72,0.0,0.98679,1e-05,2.65296]
[1778364021666,41.22,80786.72,0.0,0.98679,1e-05,2.65296]
[1778364021809,41.22,80786.72,0.0,0.98679,1e-05,2.65296]
[1778364021823,41.22,80786.72,0.0,0.98679,1e-05,2.65265]
[1778364027679,41.22,80786.55,0.0,0.98679,1e-05,2.65235]
[1778364032715,41.22,80786.4,0.0,0.9868,1e-05,2.65053]
[1778364035728,41.22,80787.5,0.0,0.98682,1e-05,2.64835]
[1778364035814,41.22,80787.5,0.0,0.98682,1e-05,2.64835]
[1778364035769,41.22,80787.5,0.0,0.98682,1e-05,2.64826]
[1778364036327,41.22,80787.5,0.0,0.98682,1e-05,2.64826]
[1778364036562,41.22,80787.5,0.0,0.98682,1e-05,2.64826]
[1778364041778,41.22,80787.54,0.0,0.98682,1e-05,2.64761]
[1778364048827,41.21,80787.15,0.0,0.98682,1e-05,2.64763]
[1778364054869,41.21,80787.53,0.0,0.98683,1e-05,2.64638]
[1778364059904,41.21,80787.13,0.0,0.98683,1e-05,2.64662]
[1778364064939,41.21,80787.22,0.0,0.98683,1e-05,2.64598]
[1778364069974,41.21,80787.22,0.0,0.98683,1e-05,2.64551]
[1778364075193,41.21,80787.27,0.0,0.98683,1e-05,2.64514]
[1778364075314,41.21,80787.27,0.0,0.98683,1e-05,2.64514]
[1778364075695,41.21,80787.27,0.0,0.98683,1e-05,2.64514]
[1778364075809,41.21,80787.27,0.0,0.98683,1e-05,2.64514]
[1778364075794,41.21,80787.28,0.0,0.98684,1e-05,2.64485]
[1778364082058,41.2,80787.42,0.0,0.98684,1e-05,2.64405]
[1778364085709,41.2,80788.11,0.0,0.98685,1e-05,2.64263]
[1778364085811,41.2,80788.11,0.0,0.98685,1e-05,2.64263]
[1778364085912,41.2,80788.12,0.0,0.98685,1e-05,2.64244]
[1778364086271,41.2,80788.12,0.0,0.98685,1e-05,2.64244]
[1778364086311,41.2,80788.12,0.0,0.98685,1e-05,2.64244]
[1778364095208,41.2,80787.4,0.0,0.98685,1e-05,2.64146]
[1778364095316,41.2,80787.4,0.0,0.98685,1e-05,2.64146]
[1778364095691,41.2,80787.4,0.0,0.98685,1e-05,2.64146]
[1778364095813,41.2,80787.4,0.0,0.98685,1e-05,2.64146]
[1778364095911,41.2,80787.66,0.0,0.98686,1e-05,2.64083]
[1778364101191,41.2,80787.61,0.0,0.98686,1e-05,2.64049]
[1778364102198,41.2,80782.92,0.0,0.98681,1e-05,2.64881]
[1778364103175,41.2,80782.92,0.0,0.98681,1e-05,2.64881]
[1778364103313,41.2,80782.92,0.0,0.98681,1e-05,2.64881]
[1778364103918,41.2,80782.92,0.0,0.98681,1e-05,2.64881]
[1778364103320,41.2,80779.63,0.0,0.98678,1e-05,2.65462]
[1778364104062,41.2,80779.63,0.0,0.98678,1e-05,2.65462]
[1778364108767,41.2,80776.71,0.0,0.98675,1e-05,2.65943]
[1778364108812,41.2,80776.71,0.0,0.98675,1e-05,2.65943]
[1778364110141,41.2,80775.26,0.0,0.98673,1e-05,2.6618]
[1778364110317,41.2,80775.26,0.0,0.98673,1e-05,2.6618]
[1778364110356,41.2,80772.05,0.0,0.9867,1e-05,2.66747]
[1778364113472,41.19,80769.83,0.0,0.98668,1e-05,2.67121]
[1778364113562,41.19,80769.83,0.0,0.98668,1e-05,2.67121]
[1778364116701,41.19,80771.87,0.0,0.9867,1e-05,2.6671]
[1778364116814,41.19,80771.87,0.0,0.9867,1e-05,2.6671]
[1778364122347,41.19,80777.77,0.0,0.98677,1e-05,2.65574]
[1778364122559,41.19,80777.77,0.0,0.98677,1e-05,2.65574]
[1778364122659,41.19,80780.88,0.0,0.9868,1e-05,2.64994]
[1778364123345,41.19,80780.88,0.0,0.9868,1e-05,2.64994]
[1778364123562,41.19,80780.88,0.0,0.9868,1e-05,2.64994]
[1778364129389,41.19,80781.25,0.0,0.98681,1e-05,2.64871]
[1778364133417,41.19,80776.42,0.0,0.98676,1e-05,2.65701]
[1778364135504,41.19,80774.92,0.0,0.98675,1e-05,2.65961]
[1778364135561,41.19,80774.92,0.0,0.98675,1e-05,2.65961]
[1778364135659,41.19,80775.07,0.0,0.98675,1e-05,2.65912]
[1778364136168,41.19,80775.07,0.0,0.98675,1e-05,2.65912]
[1778364136316,41.19,80775.07,0.0,0.98675,1e-05,2.65912]
[1778364141474,41.18,80774.42,0.0,0.98675,1e-05,2.65974]
[1778364143488,41.18,80777.86,0.0,0.98678,1e-05,2.65333]
[1778364144091,41.18,80777.86,0.0,0.98678,1e-05,2.65333]
[1778364144310,41.18,80777.86,0.0,0.98678,1e-05,2.65333]
[1778364144811,41.18,80777.86,0.0,0.98678,1e-05,2.65333]
[1778364144836,41.18,80779.82,0.0,0.98681,1e-05,2.6496]
[1778364145063,41.18,80779.82,0.0,0.98681,1e-05,2.6496]
[1778364150541,41.18,80780.68,0.0,0.98682,1e-05,2.64762]
[1778364152576,41.18,80780.61,0.0,0.98682,1e-05,2.64599]
[1778364152812,41.18,80780.61,0.0,0.98682,1e-05,2.64599]
[1778364152860,41.18,80780.61,0.0,0.98682,1e-05,2.64591]
[1778364153432,41.18,80780.61,0.0,0.98682,1e-05,2.64591]
[1778364153562,41.18,80780.61,0.0,0.98682,1e-05,2.64591]
[1778364158439,41.18,80779.83,0.0,0.98682,1e-05,2.64688]
[1778364158559,41.18,80779.83,0.0,0.98682,1e-05,2.64688]
[1778364158598,41.18,80781.13,0.0,0.98683,1e-05,2.64446]
[1778364159510,41.18,80781.13,0.0,0.98683,1e-05,2.64446]
[1778364159566,41.18,80781.13,0.0,0.98683,1e-05,2.64446]
[1778364164640,41.18,80778.44,0.0,0.98681,1e-05,2.64878]
[1778364165290,41.18,80778.44,0.0,0.98681,1e-05,2.64878]
[1778364165310,41.18,80778.44,0.0,0.98681,1e-05,2.64878]
[1778364165647,41.18,80776.91,0.0,0.98679,1e-05,2.65144]
[1778364166261,41.18,80776.91,0.0,0.98679,1e-05,2.65144]
[1778364166309,41.18,80776.91,0.0,0.98679,1e-05,2.65144]
[1778364168668,41.18,80772.86,0.0,0.98675,1e-05,2.65844]
[1778364172018,41.18,80772.2,0.0,0.98675,1e-05,2.6593]
[1778364172063,41.18,80772.2,0.0,0.98675,1e-05,2.6593]
[1778364172607,41.18,80772.2,0.0,0.98675,1e-05,2.6593]
[1778364172816,41.18,80772.2,0.0,0.98675,1e-05,2.6593]
[1778364172828,41.18,80772.2,0.0,0.98675,1e-05,2.65919]
[1778364177731,41.17,80776.78,0.0,0.9868,1e-05,2.65038]
[1778364178093,41.17,80776.78,0.0,0.9868,1e-05,2.65038]
[1778364178318,41.17,80776.78,0.0,0.9868,1e-05,2.65038]
[1778364178738,41.17,80777.66,0.0,0.98681,1e-05,2.64871]
[1778364179387,41.17,80777.66,0.0,0.98681,1e-05,2.64871]
[1778364179561,41.17,80777.66,0.0,0.98681,1e-05,2.64871]
[1778364184780,41.17,80779.37,0.0,0.98683,1e-05,2.6451]
[1778364185757,41.17,80779.37,0.0,0.98683,1e-05,2.6451]
[1778364185813,41.17,80779.37,0.0,0.98683,1e-05,2.6451]
[1778364194484,41.17,80779.12,0.0,0.98683,1e-05,2.64522]
[1778364194559,41.17,80779.12,0.0,0.98683,1e-05,2.64522]
[1778364194851,41.17,80778.16,0.0,0.98682,1e-05,2.64646]
[1778364195838,41.17,80778.16,0.0,0.98682,1e-05,2.64646]
[1778364196062,41.17,80777.77,0.0,0.98682,1e-05,2.64707]
[1778364197872,41.17,80770.27,0.0,0.98674,1e-05,2.66038]
[1778364198991,41.17,80770.27,0.0,0.98674,1e-05,2.66038]
[1778364199064,41.17,80769.73,0.0,0.98673,1e-05,2.66125]
[1778364200536,41.17,80768.8,0.0,0.98673,1e-05,2.66281]
[1778364200560,41.17,80768.8,0.0,0.98673,1e-05,2.66281]
[1778364200893,41.17,80761.87,0.0,0.98665,1e-05,2.67522]
[1778364201900,41.17,80759.18,0.0,0.98662,1e-05,2.67995]
[1778364202751,41.17,80759.18,0.0,0.98662,1e-05,2.67995]
[1778364202813,41.17,80759.18,0.0,0.98662,1e-05,2.67995]
[1778364207942,41.16,80755.89,0.0,0.98659,1e-05,2.68502]
[1778364213985,41.16,80755.6,0.0,0.9866,1e-05,2.68307]
[1778364215999,41.16,80758.9,0.0,0.98664,1e-05,2.6768]
[1778364216483,41.16,80758.9,0.0,0.98664,1e-05,2.6768]
[1778364216558,41.16,80758.9,0.0,0.98664,1e-05,2.6768]
[1778364217006,41.16,80759.19,0.0,0.98664,1e-05,2.67615]
[1778364218163,41.16,80759.62,0.0,0.98665,1e-05,2.67524]
[1778364218313,41.16,80759.62,0.0,0.98665,1e-05,2.67524]
[1778364225062,41.16,80759.84,0.0,0.98666,1e-05,2.67394]
[1778364230097,41.15,80759.2,0.0,0.98665,1e-05,2.67446]
[1778364231118,41.15,80759.2,0.0,0.98665,1e-05,2.67446]
[1778364231309,41.15,80759.2,0.0,0.98665,1e-05,2.67446]
[1778364231403,41.15,80757.03,0.0,0.98663,1e-05,2.67826]
[1778364233033,41.15,80757.03,0.0,0.98663,1e-05,2.67826]
[1778364233061,41.15,80757.03,0.0,0.98663,1e-05,2.67826]
[1778364240071,41.15,80755.51,0.0,0.98662,1e-05,2.6803]
[1778364241289,41.15,80755.15,0.0,0.98662,1e-05,2.68039]
[1778364241310,41.15,80755.15,0.0,0.98662,1e-05,2.68039]
[1778364248223,41.15,80754.58,0.0,0.98662,1e-05,2.6803]
[1778364253679,41.14,80753.15,0.0,0.98661,1e-05,2.68235]
[1778364253810,41.14,80753.15,0.0,0.98661,1e-05,2.68235]
[1778364259300,41.14,80751.75,0.0,0.9866,1e-05,2.68393]
[1778364264335,41.14,80751.18,0.0,0.9866,1e-05,2.68429]
[1778364267356,41.14,80753.98,0.0,0.98663,1e-05,2.67881]
[1778364268639,41.14,80753.98,0.0,0.98663,1e-05,2.67881]
[1778364268815,41.14,80753.98,0.0,0.98663,1e-05,2.67881]
[1778364268851,41.14,80756.14,0.0,0.98665,1e-05,2.67465]
[1778364274405,41.14,80757.05,0.0,0.98667,1e-05,2.67085]
[1778364279442,41.13,80756.83,0.0,0.98667,1e-05,2.67071]
[1778364283000,41.13,80756.63,0.0,0.98667,1e-05,2.67085]
[1778364283070,41.13,80756.63,0.0,0.98667,1e-05,2.67085]
[1778364283101,41.13,80754.04,0.0,0.98665,1e-05,2.67532]
[1778364288505,41.13,80753.71,0.0,0.98665,1e-05,2.67534]
[1778364292571,41.13,80753.73,0.0,0.98665,1e-05,2.67496]
[1778364292812,41.13,80753.73,0.0,0.98665,1e-05,2.67496]
[1778364294547,41.13,80756.13,0.0,0.98668,1e-05,2.67027]
[1778364295822,41.13,80756.13,0.0,0.98668,1e-05,2.67027]
[1778364296064,41.13,80756.13,0.0,0.98668,1e-05,2.67027]
[1778364299043,41.13,80758.32,0.0,0.9867,1e-05,2.66599]
[1778364299059,41.13,80758.32,0.0,0.9867,1e-05,2.66599]
[1778364299582,41.13,80762.33,0.0,0.98675,1e-05,2.65856]
[1778364301596,41.13,80758.01,0.0,0.9867,1e-05,2.66618]
[1778364306178,41.13,80756.77,0.0,0.98669,1e-05,2.66823]
[1778364306311,41.13,80756.77,0.0,0.98669,1e-05,2.66823]
[1778364311666,41.12,80755.96,0.0,0.98668,1e-05,2.66887]
[1778364316701,41.12,80755.84,0.0,0.98669,1e-05,2.66856]
[1778364323751,41.12,80755.59,0.0,0.98669,1e-05,2.66818]
[1778364325033,41.12,80755.59,0.0,0.98669,1e-05,2.66818]
[1778364325066,41.12,80755.59,0.0,0.98669,1e-05,2.66818]
[1778364329794,41.12,80758.82,0.0,0.98673,1e-05,2.6617]
[1778364331784,41.12,80760.8,0.0,0.98675,1e-05,2.65803]
[1778364331810,41.12,80760.8,0.0,0.98675,1e-05,2.65803]
[1778364340871,41.11,80761.39,0.0,0.98677,1e-05,2.65453]
[1778364348926,41.11,80761.36,0.0,0.98677,1e-05,2.65388]
[1778364349541,41.11,80761.36,0.0,0.98677,1e-05,2.65388]
[1778364349559,41.11,80761.36,0.0,0.98677,1e-05,2.65388]
[1778364355978,41.11,80761.53,0.0,0.98678,1e-05,2.65294]
[1778364363032,41.11,80761.42,0.0,0.98678,1e-05,2.65251]
[1778364363257,41.11,80761.42,0.0,0.98678,1e-05,2.65251]
[1778364363309,41.11,80761.42,0.0,0.98678,1e-05,2.65251]
[1778364364039,41.11,80764.64,0.0,0.98681,1e-05,2.64663]
[1778364367060,41.11,80766.97,0.0,0.98684,1e-05,2.64221]
[1778364368292,41.11,80767.32,0.0,0.98684,1e-05,2.64151]
[1778364368309,41.11,80767.32,0.0,0.98684,1e-05,2.64151]
[1778364370081,41.11,80763.33,0.0,0.9868,1e-05,2.64855]
[1778364372034,41.1,80762.8,0.0,0.9868,1e-05,2.64942]
[1778364372059,41.1,80762.8,0.0,0.9868,1e-05,2.64942]
[1778364372098,41.1,80760.12,0.0,0.98677,1e-05,2.65416]
[1778364373104,41.1,80756.83,0.0,0.98673,1e-05,2.66001]
[1778364378139,41.1,80754.86,0.0,0.98672,1e-05,2.66304]
[1778364383175,41.1,80753.64,0.0,0.98671,1e-05,2.66472]
[1778364386065,41.1,80753.67,0.0,0.98671,1e-05,2.66456]
[1778364391231,41.1,80752.02,0.0,0.9867,1e-05,2.66524]
[1778364395259,41.1,80749.23,0.0,0.98667,1e-05,2.66989]
[1778364397793,41.1,80749.02,0.0,0.98667,1e-05,2.67016]
[1778364397812,41.1,80749.02,0.0,0.98667,1e-05,2.67016]
[1778364403315,41.09,80749.43,0.0,0.98668,1e-05,2.66869]
[1778364407343,41.09,80752.63,0.0,0.98672,1e-05,2.66251]
[1778364408350,41.09,80754.92,0.0,0.98674,1e-05,2.65829]
[1778364410982,41.09,80755.85,0.0,0.98675,1e-05,2.65653]
[1778364411061,41.09,80755.85,0.0,0.98675,1e-05,2.65653]
[1778364416406,41.09,80758.93,0.0,0.98679,1e-05,2.65049]
[1778364417480,41.09,80758.93,0.0,0.98679,1e-05,2.65049]
[1778364417563,41.09,80758.93,0.0,0.98679,1e-05,2.65049]
[1778364422871,41.09,80760.26,0.0,0.9868,1e-05,2.64778]
[1778364423061,41.09,80760.26,0.0,0.9868,1e-05,2.64778]
[1778364428491,41.09,80759.78,0.0,0.9868,1e-05,2.64821]
[1778364433526,41.09,80759.31,0.0,0.9868,1e-05,2.64875]
[1778364438561,41.09,80759.67,0.0,0.9868,1e-05,2.64779]
[1778364441582,41.09,80755.95,0.0,0.98677,1e-05,2.6543]
[1778364442632,41.09,80755.95,0.0,0.98677,1e-05,2.6543]
[1778364442812,41.09,80755.95,0.0,0.98677,1e-05,2.6543]
[1778364447614,41.08,80753.46,0.0,0.98674,1e-05,2.65839]
[1778364453667,41.08,80753.38,0.0,0.98675,1e-05,2.65639]
[1778364458702,41.08,80752.96,0.0,0.98675,1e-05,2.65677]
[1778364463737,41.08,80752.86,0.0,0.98675,1e-05,2.65656]
[1778364466201,41.08,80752.86,0.0,0.98675,1e-05,2.65656]
[1778364466314,41.08,80752.89,0.0,0.98675,1e-05,2.65628]
[1778364471793,41.08,80750.96,0.0,0.98673,1e-05,2.65937]
[1778364477836,41.08,80751.0,0.0,0.98674,1e-05,2.65883]
[1778364484885,41.08,80751.68,0.0,0.98675,1e-05,2.65707]
[1778364489920,41.07,80749.78,0.0,0.98673,1e-05,2.66007]
[1778364492941,41.07,80747.62,0.0,0.98671,1e-05,2.66374]
[1778364494049,41.07,80747.62,0.0,0.98671,1e-05,2.66374]
[1778364494069,41.07,80747.62,0.0,0.98671,1e-05,2.66374]
[1778364495963,41.07,80744.39,0.0,0.98668,1e-05,2.66934]
[1778364500998,41.07,80743.83,0.0,0.98667,1e-05,2.6699]
[1778364503933,41.07,80744.06,0.0,0.98668,1e-05,2.6693]
[1778364504060,41.07,80744.06,0.0,0.98668,1e-05,2.6693]
[1778364513082,41.07,80742.97,0.0,0.98668,1e-05,2.66883]
[1778364515096,41.07,80740.2,0.0,0.98665,1e-05,2.67369]
[1778364517180,41.07,80739.91,0.0,0.98664,1e-05,2.67413]
[1778364517314,41.07,80739.91,0.0,0.98664,1e-05,2.67413]
[1778364524160,41.06,80738.88,0.0,0.98664,1e-05,2.67528]
[1778364529195,41.06,80733.67,0.0,0.98658,1e-05,2.68432]
[1778364530212,41.06,80733.67,0.0,0.98658,1e-05,2.68432]
[1778364530314,41.06,80733.67,0.0,0.98658,1e-05,2.68432]
[1778364537251,41.06,80731.94,0.0,0.98657,1e-05,2.68665]
[1778364538083,41.06,80731.94,0.0,0.98657,1e-05,2.68665]
[1778364538313,41.06,80731.94,0.0,0.98657,1e-05,2.68665]
[1778364541279,41.06,80729.3,0.0,0.98654,1e-05,2.69105]
[1778364543875,41.06,80728.54,0.0,0.98654,1e-05,2.69222]
[1778364544064,41.06,80728.54,0.0,0.98654,1e-05,2.69222]
[1778364551349,41.06,80723.4,0.0,0.98649,1e-05,2.70074]
[1778364552071,41.06,80723.4,0.0,0.98649,1e-05,2.70074]
[1778364552356,41.06,80722.61,0.0,0.98648,1e-05,2.70207]
[1778364554710,41.05,80722.28,0.0,0.98648,1e-05,2.70242]
[1778364554810,41.05,80722.28,0.0,0.98648,1e-05,2.70242]
[1778364560413,41.05,80730.88,0.0,0.98657,1e-05,2.68595]
[1778364561420,41.05,80734.52,0.0,0.98661,1e-05,2.67922]
[1778364562617,41.05,80734.52,0.0,0.98661,1e-05,2.67922]
[1778364562813,41.05,80734.52,0.0,0.98661,1e-05,2.67922]
[1778364568068,41.05,80734.6,0.0,0.98662,1e-05,2.67857]
[1778364568167,41.05,80736.5,0.0,0.98664,1e-05,2.67504]
[1778364570216,41.05,80736.5,0.0,0.98664,1e-05,2.67504]
[1778364570312,41.05,80736.5,0.0,0.98664,1e-05,2.67504]
[1778364572058,41.05,80736.76,0.0,0.98664,1e-05,2.67441]
[1778364572159,41.05,80736.75,0.0,0.98665,1e-05,2.67269]
[1778364575943,41.05,80734.06,0.0,0.98662,1e-05,2.67743]
[1778364576066,41.05,80734.06,0.0,0.98662,1e-05,2.67743]
[1778364581562,41.05,80733.82,0.0,0.98662,1e-05,2.6773]
[1778364586598,41.05,80733.7,0.0,0.98662,1e-05,2.67712]
[1778364588267,41.05,80733.7,0.0,0.98662,1e-05,2.67712]
[1778364588310,41.05,80733.7,0.0,0.98662,1e-05,2.67712]
[1778364595661,41.04,80733.54,0.0,0.98663,1e-05,2.67669]
[1778364600778,41.04,80733.49,0.0,0.98663,1e-05,2.67671]
[1778364613789,41.04,80733.45,0.0,0.98663,1e-05,2.67549]
[1778364620838,41.04,80733.53,0.0,0.98664,1e-05,2.67484]
[1778364625133,41.04,80733.42,0.0,0.98664,1e-05,2.67496]
[1778364625313,41.04,80733.42,0.0,0.98664,1e-05,2.67496]
[1778364625776,41.04,80733.89,0.0,0.98664,1e-05,2.67383]
[1778364625810,41.04,80733.89,0.0,0.98664,1e-05,2.67383]
[1778364629901,41.04,80733.71,0.0,0.98664,1e-05,2.67388]
[1778364634936,41.03,80733.23,0.0,0.98665,1e-05,2.67282]
[1778364635963,41.03,80733.23,0.0,0.98665,1e-05,2.67282]
[1778364636065,41.03,80733.23,0.0,0.98665,1e-05,2.67282]
[1778364642992,41.03,80733.72,0.0,0.98666,1e-05,2.67141]
[1778364646366,41.03,80734.21,0.0,0.98666,1e-05,2.67046]
[1778364646566,41.03,80734.21,0.0,0.98666,1e-05,2.67028]
[1778364646906,41.03,80734.21,0.0,0.98666,1e-05,2.67028]
[1778364647061,41.03,80734.21,0.0,0.98666,1e-05,2.67028]
[1778364647161,41.03,80734.25,0.0,0.98666,1e-05,2.67015]
[1778364654069,41.03,80733.75,0.0,0.98666,1e-05,2.67066]
[1778364655863,41.03,80733.75,0.0,0.98666,1e-05,2.67066]
[1778364656062,41.03,80733.75,0.0,0.98666,1e-05,2.67066]
[1778364662125,41.03,80733.75,0.0,0.98666,1e-05,2.67023]
[1778364665667,41.03,80734.25,0.0,0.98667,1e-05,2.66922]
[1778364665815,41.03,80734.25,0.0,0.98667,1e-05,2.66922]
[1778364666464,41.03,80734.25,0.0,0.98667,1e-05,2.66922]
[1778364666561,41.03,80734.25,0.0,0.98667,1e-05,2.66917]
[1778364666565,41.03,80734.25,0.0,0.98667,1e-05,2.66912]
[1778364673202,41.03,80734.67,0.0,0.98668,1e-05,2.66802]
[1778364679244,41.03,80734.57,0.0,0.98668,1e-05,2.66794]
[1778364685286,41.03,80734.57,0.0,0.98668,1e-05,2.66768]
[1778364686182,41.03,80734.57,0.0,0.98668,1e-05,2.66768]
[1778364686311,41.03,80734.57,0.0,0.98668,1e-05,2.66768]
[1778364692335,41.02,80734.6,0.0,0.98669,1e-05,2.66575]
[1778364698377,41.02,80734.35,0.0,0.98669,1e-05,2.66596]
[1778364700391,41.02,80739.32,0.0,0.98674,1e-05,2.65688]
[1778364702405,41.02,80743.95,0.0,0.98679,1e-05,2.64848]
[1778364703002,41.02,80743.95,0.0,0.98679,1e-05,2.64848]
[1778364703068,41.02,80743.95,0.0,0.98679,1e-05,2.64848]
[1778364703784,41.02,80744.16,0.0,0.98679,1e-05,2.64809]
[1778364703811,41.02,80744.16,0.0,0.98679,1e-05,2.64809]
[1778364704419,41.02,80744.43,0.0,0.98679,1e-05,2.6476]
[1778364708175,41.02,80748.59,0.0,0.98684,1e-05,2.64009]
[1778364708315,41.02,80748.59,0.0,0.98684,1e-05,2.64009]
[1778364713483,41.02,80748.98,0.0,0.98684,1e-05,2.63941]
[1778364718518,41.02,80752.38,0.0,0.98688,1e-05,2.63331]
[1778364719045,41.02,80752.38,0.0,0.98688,1e-05,2.63331]
[1778364719062,41.02,80752.38,0.0,0.98688,1e-05,2.63331]
[1778364719994,41.02,80752.21,0.0,0.98688,1e-05,2.63362]
[1778364720073,41.02,80752.21,0.0,0.98688,1e-05,2.63362]
[1778364720532,41.02,80752.38,0.0,0.98688,1e-05,2.63333]
[1778364725567,41.02,80750.11,0.0,0.98685,1e-05,2.63743]
[1778364730604,41.02,80747.39,0.0,0.98683,1e-05,2.64232]
[1778364732239,41.02,80747.39,0.0,0.98683,1e-05,2.64232]
[1778364732313,41.02,80747.39,0.0,0.98683,1e-05,2.64232]
[1778364733623,41.02,80739.76,0.0,0.98674,1e-05,2.65602]
[1778364738658,41.02,80739.35,0.0,0.98674,1e-05,2.65657]
[1778364744151,41.02,80739.67,0.0,0.98675,1e-05,2.65589]
[1778364752757,41.02,80739.69,0.0,0.98676,1e-05,2.65392]
[1778364756933,41.02,80736.72,0.0,0.98672,1e-05,2.65919]
[1778364757060,41.02,80736.72,0.0,0.98672,1e-05,2.65919]
[1778364757981,41.02,80736.08,0.0,0.98672,1e-05,2.66031]
[1778364758066,41.02,80736.08,0.0,0.98672,1e-05,2.66031]
[1778364758082,41.02,80736.19,0.0,0.98672,1e-05,2.66007]
[1778364763833,41.02,80734.94,0.0,0.98671,1e-05,2.66209]
[1778364768868,41.02,80734.41,0.0,0.9867,1e-05,2.66282]
[1778364774910,41.02,80733.34,0.0,0.98669,1e-05,2.66448]
[1778364780443,41.02,80733.2,0.0,0.98669,1e-05,2.66459]
[1778364780561,41.02,80733.2,0.0,0.98669,1e-05,2.66459]
[1778364788001,41.02,80733.51,0.0,0.9867,1e-05,2.66357]
[1778364794046,41.02,80734.19,0.0,0.98671,1e-05,2.66208]
[1778364795380,41.02,80734.19,0.0,0.98671,1e-05,2.66208]
[1778364795569,41.02,80734.19,0.0,0.98671,1e-05,2.66208]
[1778364796493,41.02,80734.16,0.0,0.98671,1e-05,2.66205]
[1778364796560,41.02,80734.16,0.0,0.98671,1e-05,2.66205]
[1778364796592,41.02,80734.23,0.0,0.98671,1e-05,2.66189]
[1778364802102,41.01,80734.13,0.0,0.98671,1e-05,2.66187]
[1778364803109,41.01,80728.21,0.0,0.98665,1e-05,2.67257]
[1778364804294,41.01,80728.21,0.0,0.98665,1e-05,2.67257]
[1778364804314,41.01,80728.21,0.0,0.98665,1e-05,2.67257]
[1778364810158,41.01,80726.1,0.0,0.98663,1e-05,2.676]
[1778364815193,41.01,80726.57,0.0,0.98664,1e-05,2.67326]
[1778364822242,41.01,80729.97,0.0,0.98668,1e-05,2.66671]
[1778364824608,41.01,80731.41,0.0,0.98669,1e-05,2.66401]
[1778364824814,41.01,80731.12,0.0,0.98669,1e-05,2.6645]
[1778364825993,41.01,80731.47,0.0,0.9867,1e-05,2.66383]
[1778364826072,41.01,80731.47,0.0,0.9867,1e-05,2.66383]
[1778364827277,41.01,80731.71,0.0,0.9867,1e-05,2.66333]
[1778364832312,41.01,80731.4,0.0,0.9867,1e-05,2.66372]
[1778364835372,41.01,80731.87,0.0,0.9867,1e-05,2.66281]
[1778364835568,41.01,80731.87,0.0,0.9867,1e-05,2.66281]
[1778364841375,41.01,80731.84,0.0,0.9867,1e-05,2.66265]
[1778364850439,41.01,80730.66,0.0,0.98669,1e-05,2.66452]
[1778364858495,41.01,80732.17,0.0,0.98671,1e-05,2.66154]
[1778364860520,41.01,80736.19,0.0,0.98675,1e-05,2.65424]
[1778364860561,41.01,80736.19,0.0,0.98675,1e-05,2.65424]
[1778364861807,41.01,80739.09,0.0,0.98678,1e-05,2.64898]
[1778364862064,41.01,80739.09,0.0,0.98678,1e-05,2.64898]
[1778364862523,41.01,80738.91,0.0,0.98678,1e-05,2.6493]
[1778364867512,41.01,80739.57,0.0,0.98679,1e-05,2.64809]
[1778364867560,41.01,80739.57,0.0,0.98679,1e-05,2.64809]
[1778364873600,41.01,80741.87,0.0,0.98682,1e-05,2.64238]
[1778364875359,41.01,80743.09,0.0,0.98683,1e-05,2.64019]
[1778364875566,41.01,80743.09,0.0,0.98683,1e-05,2.64019]
[1778364876917,41.01,80742.98,0.0,0.98683,1e-05,2.6404]
[1778364877063,41.01,80742.98,0.0,0.98683,1e-05,2.6404]
[1778364877628,41.01,80743.02,0.0,0.98683,1e-05,2.64034]
[1778364882663,41.01,80742.67,0.0,0.98683,1e-05,2.64099]
[1778364884545,41.01,80742.67,0.0,0.98683,1e-05,2.64099]
[1778364884562,41.01,80742.67,0.0,0.98683,1e-05,2.64099]
[1778364892733,41.01,80741.58,0.0,0.98682,1e-05,2.64295]
[1778364894608,41.01,80741.58,0.0,0.98682,1e-05,2.64295]
[1778364894812,41.01,80743.11,0.0,0.98683,1e-05,2.64018]
[1778364896410,41.01,80743.11,0.0,0.98683,1e-05,2.64018]
[1778364896567,41.01,80743.11,0.0,0.98683,1e-05,2.64018]
[1778364896639,41.01,80743.11,0.0,0.98683,1e-05,2.64019]
[1778364902803,41.01,80743.01,0.0,0.98683,1e-05,2.64037]
[1778364904092,41.01,80743.01,0.0,0.98683,1e-05,2.64037]
[1778364904310,41.01,80743.01,0.0,0.98683,1e-05,2.64037]
[1778364909852,41.01,80741.33,0.0,0.98681,1e-05,2.64335]
[1778364911849,41.01,80741.13,0.0,0.98681,1e-05,2.64371]
[1778364912063,41.01,80741.13,0.0,0.98681,1e-05,2.64371]
[1778364913656,41.01,80741.17,0.0,0.98681,1e-05,2.64363]
[1778364913757,41.01,80741.78,0.0,0.98682,1e-05,2.64251]
[1778364913812,41.01,80741.78,0.0,0.98682,1e-05,2.64251]
[1778364920929,41.01,80743.12,0.0,0.98683,1e-05,2.64007]
[1778364921884,41.01,80743.12,0.0,0.98683,1e-05,2.64007]
[1778364922066,41.01,80743.12,0.0,0.98683,1e-05,2.64007]
[1778364925964,41.01,80748.14,0.0,0.98689,1e-05,2.63105]
[1778364927318,41.01,80748.14,0.0,0.98689,1e-05,2.63105]
[1778364927562,41.01,80748.14,0.0,0.98689,1e-05,2.63105]
[1778364927663,41.01,80748.59,0.0,0.98689,1e-05,2.63027]
[1778364934020,41.01,80749.91,0.0,0.98691,1e-05,2.62642]
[1778364934837,41.01,80749.91,0.0,0.98691,1e-05,2.62642]
[1778364935060,41.01,80749.91,0.0,0.98691,1e-05,2.62642]
[1778364942076,41.01,80749.91,0.0,0.98691,1e-05,2.62657]
[1778364943677,41.01,80749.91,0.0,0.98691,1e-05,2.62657]
[1778364943811,41.01,80749.91,0.0,0.98691,1e-05,2.6266]
[1778364945557,41.01,80748.92,0.0,0.9869,1e-05,2.62837]
[1778364945658,41.01,80748.97,0.0,0.9869,1e-05,2.62831]
[1778364945813,41.01,80748.97,0.0,0.9869,1e-05,2.62831]
[1778364951139,41.01,80749.08,0.0,0.9869,1e-05,2.62817]
[1778364954233,41.01,80749.35,0.0,0.9869,1e-05,2.62772]
[1778364954311,41.01,80749.35,0.0,0.9869,1e-05,2.62772]
[1778364960675,41.01,80746.79,0.0,0.98688,1e-05,2.63236]
[1778364960747,41.01,80746.79,0.0,0.98688,1e-05,2.63236]
[1778364960780,41.01,80747.04,0.0,0.98688,1e-05,2.63193]
[1778364962218,41.01,80754.61,0.0,0.98696,1e-05,2.61837]
[1778364964765,41.01,80754.79,0.0,0.98696,1e-05,2.61808]
[1778364970274,41.01,80756.06,0.0,0.98697,1e-05,2.61603]
[1778364975568,41.01,80754.75,0.0,0.98696,1e-05,2.61849]
[1778364975813,41.01,80754.75,0.0,0.98696,1e-05,2.61849]
[1778364975665,41.01,80754.29,0.0,0.98695,1e-05,2.61936]
[1778364982361,41.01,80753.86,0.0,0.98695,1e-05,2.62027]
[1778364984616,41.01,80753.86,0.0,0.98695,1e-05,2.62027]
[1778364984798,41.01,80753.86,0.0,0.98695,1e-05,2.62027]
[1778364990418,41.01,80755.31,0.0,0.98696,1e-05,2.61785]
[1778364994226,41.01,80755.38,0.0,0.98697,1e-05,2.61622]
[1778364994308,41.01,80755.38,0.0,0.98697,1e-05,2.61622]
[1778364996935,41.01,80755.39,0.0,0.98697,1e-05,2.61629]
[1778364997068,41.01,80755.39,0.0,0.98697,1e-05,2.61629]
[1778364999821,41.01,80755.39,0.0,0.98697,1e-05,2.61629]
[1778364999481,41.01,80755.92,0.0,0.98697,1e-05,2.61542]
[1778365000062,41.01,80755.92,0.0,0.98697,1e-05,2.61542]
[1778365007537,41.01,80755.76,0.0,0.98697,1e-05,2.61588]
[1778365013579,41.01,80755.8,0.0,0.98697,1e-05,2.61593]
[1778365015685,41.01,80755.29,0.0,0.98697,1e-05,2.61686]
[1778365015808,41.01,80755.29,0.0,0.98697,1e-05,2.61686]
[1778365018130,41.01,80755.33,0.0,0.98697,1e-05,2.61681]
[1778365018311,41.01,80755.33,0.0,0.98697,1e-05,2.61681]
[1778365018411,41.01,80755.33,0.0,0.98697,1e-05,2.61684]
[1778365024656,41.01,80756.48,0.0,0.98698,1e-05,2.61491]
[1778365030508,41.01,80756.63,0.0,0.98698,1e-05,2.61466]
[1778365034813,41.01,80756.59,0.0,0.98698,1e-05,2.61489]
[1778365040768,41.01,80755.88,0.0,0.98697,1e-05,2.61626]
[1778365045803,41.01,80757.13,0.0,0.98698,1e-05,2.61411]
[1778365046113,41.01,80757.13,0.0,0.98698,1e-05,2.61411]
[1778365046310,41.01,80757.13,0.0,0.98698,1e-05,2.61411]
[1778365047173,41.01,80757.13,0.0,0.98698,1e-05,2.61411]
[1778365047314,41.01,80757.13,0.0,0.98698,1e-05,2.61411]
[1778365047817,41.01,80757.21,0.0,0.98698,1e-05,2.614]
[1778365048824,41.01,80762.84,0.0,0.98704,1e-05,2.60398]
[1778365053559,41.01,80763.28,0.0,0.98705,1e-05,2.60174]
[1778365053811,41.01,80763.28,0.0,0.98705,1e-05,2.60174]
[1778365053900,41.01,80763.28,0.0,0.98705,1e-05,2.60182]
[1778365054260,41.01,80763.28,0.0,0.98705,1e-05,2.60182]
[1778365054308,41.01,80763.28,0.0,0.98705,1e-05,2.60182]
[1778365061916,41.02,80763.28,0.0,0.98705,1e-05,2.60211]
[1778365067958,41.02,80763.1,0.0,0.98705,1e-05,2.60262]
[1778365073073,41.02,80765.88,0.0,0.98708,1e-05,2.59783]
[1778365073313,41.02,80765.88,0.0,0.98708,1e-05,2.59783]
[1778365073414,41.02,80765.91,0.0,0.98708,1e-05,2.59781]
[1778365074323,41.02,80765.91,0.0,0.98708,1e-05,2.59781]
[1778365074558,41.02,80765.91,0.0,0.98708,1e-05,2.59781]
[1778365081050,41.02,80766.57,0.0,0.98708,1e-05,2.59695]
[1778365085191,41.02,80767.05,0.0,0.98709,1e-05,2.59621]
[1778365085311,41.02,80767.05,0.0,0.98709,1e-05,2.59621]
[1778365085410,41.02,80767.67,0.0,0.98709,1e-05,2.59515]
[1778365088106,41.02,80772.76,0.0,0.98714,1e-05,2.58626]
[1778365089293,41.02,80772.76,0.0,0.98714,1e-05,2.58626]
[1778365089309,41.02,80772.76,0.0,0.98714,1e-05,2.58626]
[1778365096162,41.02,80774.43,0.0,0.98716,1e-05,2.58376]
[1778365097376,41.02,80774.43,0.0,0.98716,1e-05,2.58376]
[1778365097559,41.02,80774.43,0.0,0.98716,1e-05,2.58376]
[1778365097621,41.02,80775.84,0.0,0.98717,1e-05,2.58139]
[1778365098267,41.02,80775.84,0.0,0.98717,1e-05,2.58139]
[1778365098310,41.02,80775.84,0.0,0.98717,1e-05,2.58139]
[1778365104218,41.02,80775.39,0.0,0.98717,1e-05,2.58255]
[1778365105771,41.02,80775.39,0.0,0.98717,1e-05,2.58255]
[1778365105815,41.02,80775.39,0.0,0.98717,1e-05,2.58255]
[1778365105872,41.02,80775.39,0.0,0.98716,1e-05,2.58266]
[1778365106917,41.02,80775.39,0.0,0.98716,1e-05,2.58266]
[1778365107065,41.02,80775.39,0.0,0.98716,1e-05,2.58266]
[1778365112274,41.02,80774.26,0.0,0.98716,1e-05,2.58343]
[1778365114845,41.02,80774.3,0.0,0.98716,1e-05,2.5834]
[1778365114852,41.02,80774.78,0.0,0.98716,1e-05,2.58266]
[1778365115065,41.02,80774.78,0.0,0.98716,1e-05,2.58266]
[1778365115819,41.02,80774.78,0.0,0.98716,1e-05,2.58266]
[1778365116060,41.02,80774.78,0.0,0.98716,1e-05,2.58271]
[1778365123351,41.03,80774.82,0.0,0.98716,1e-05,2.583]
[1778365126177,41.03,80774.19,0.0,0.98715,1e-05,2.58416]
[1778365126311,41.03,80774.19,0.0,0.98715,1e-05,2.58416]
[1778365126372,41.03,80774.15,0.0,0.98715,1e-05,2.58433]
[1778365127515,41.03,80774.15,0.0,0.98715,1e-05,2.58433]
[1778365127568,41.03,80774.15,0.0,0.98715,1e-05,2.58433]
[1778365134428,41.03,80774.7,0.0,0.98716,1e-05,2.58372]
[1778365135640,41.03,80774.7,0.0,0.98716,1e-05,2.58372]
[1778365135810,41.03,80774.7,0.0,0.98716,1e-05,2.58372]
[1778365135909,41.03,80774.7,0.0,0.98716,1e-05,2.58382]
[1778365136842,41.03,80774.7,0.0,0.98716,1e-05,2.58382]
[1778365137063,41.03,80774.7,0.0,0.98716,1e-05,2.58386]
[1778365142484,41.03,80774.56,0.0,0.98715,1e-05,2.58434]
[1778365144080,41.03,80774.49,0.0,0.98715,1e-05,2.5845]
[1778365144312,41.03,80774.49,0.0,0.98715,1e-05,2.5845]
[1778365144498,41.03,80773.77,0.0,0.98714,1e-05,2.58582]
[1778365145414,41.03,80773.77,0.0,0.98714,1e-05,2.58582]
[1778365145563,41.03,80773.77,0.0,0.98714,1e-05,2.58582]
[1778365150540,41.03,80766.43,0.0,0.98707,1e-05,2.59908]
[1778365151968,41.03,80766.43,0.0,0.98707,1e-05,2.59908]
[1778365152060,41.03,80763.7,0.0,0.98704,1e-05,2.60397]
[1778365152554,41.03,80762.79,0.0,0.98703,1e-05,2.60561]
[1778365154093,41.03,80762.25,0.0,0.98702,1e-05,2.60658]
[1778365154313,41.03,80762.25,0.0,0.98702,1e-05,2.60658]
[1778365161617,41.03,80764.31,0.0,0.98704,1e-05,2.60295]
[1778365163136,41.03,80765.56,0.0,0.98706,1e-05,2.60074]
[1778365163312,41.03,80765.56,0.0,0.98706,1e-05,2.60074]
[1778365163631,41.03,80766.5,0.0,0.98707,1e-05,2.59908]
[1778365164291,41.03,80766.5,0.0,0.98707,1e-05,2.59908]
[1778365164311,41.03,80766.5,0.0,0.98707,1e-05,2.59908]
[1778365169673,41.03,80765.56,0.0,0.98706,1e-05,2.60085]
[1778365174708,41.03,80766.06,0.0,0.98707,1e-05,2.59849]
[1778365176051,41.03,80765.98,0.0,0.98707,1e-05,2.59865]
[1778365176062,41.03,80765.98,0.0,0.98707,1e-05,2.59865]
[1778365176722,41.03,80766.06,0.0,0.98707,1e-05,2.59853]
[1778365177431,41.03,80766.06,0.0,0.98707,1e-05,2.59853]
[1778365177564,41.03,80766.06,0.0,0.98707,1e-05,2.59853]
[1778365184778,41.03,80764.95,0.0,0.98706,1e-05,2.60068]
[1778365185228,41.03,80764.95,0.0,0.98706,1e-05,2.60068]
[1778365185310,41.03,80764.95,0.0,0.98706,1e-05,2.60068]
[1778365186777,41.03,80764.95,0.0,0.98706,1e-05,2.60068]
[1778365186810,41.03,80764.95,0.0,0.98706,1e-05,2.60068]
[1778365186813,41.03,80764.95,0.0,0.98706,1e-05,2.60071]
[1778365191827,41.03,80762.95,0.0,0.98703,1e-05,2.60437]
[1778365193990,41.03,80762.95,0.0,0.98703,1e-05,2.60437]
[1778365194060,41.03,80762.95,0.0,0.98703,1e-05,2.60437]
[1778365194469,41.03,80762.92,0.0,0.98703,1e-05,2.60445]
[1778365194561,41.03,80762.92,0.0,0.98703,1e-05,2.60445]
[1778365194848,41.03,80762.95,0.0,0.98703,1e-05,2.60441]
[1778365200890,41.03,80762.78,0.0,0.98703,1e-05,2.60479]
[1778365203944,41.03,80762.78,0.0,0.98703,1e-05,2.60479]
[1778365204060,41.03,80762.78,0.0,0.98703,1e-05,2.60479]
[1778365204045,41.03,80762.7,0.0,0.98703,1e-05,2.60496]
[1778365204161,41.03,80762.7,0.0,0.98703,1e-05,2.60496]
[1778365205368,41.03,80762.7,0.0,0.98703,1e-05,2.60496]
[1778365205563,41.03,80762.7,0.0,0.98703,1e-05,2.60496]
[1778365210960,41.03,80761.7,0.0,0.98702,1e-05,2.6068]
[1778365214754,41.03,80762.11,0.0,0.98702,1e-05,2.60608]
[1778365214810,41.03,80762.11,0.0,0.98702,1e-05,2.60608]
[1778365214855,41.03,80762.11,0.0,0.98702,1e-05,2.60608]
[1778365216386,41.03,80762.11,0.0,0.98702,1e-05,2.60608]
[1778365216562,41.03,80762.11,0.0,0.98702,1e-05,2.60608]
[1778365224052,41.03,80762.11,0.0,0.98702,1e-05,2.6061]
[1778365230094,41.03,80763.18,0.0,0.98704,1e-05,2.60423]
[1778365231908,41.03,80765.65,0.0,0.98707,1e-05,2.59829]
[1778365232061,41.03,80765.65,0.0,0.98707,1e-05,2.59829]
[1778365232061,41.03,80765.65,0.0,0.98707,1e-05,2.59831]
[1778365232108,41.03,80765.73,0.0,0.98707,1e-05,2.59817]
[1778365233412,41.03,80765.73,0.0,0.98707,1e-05,2.59817]
[1778365233565,41.03,80765.73,0.0,0.98707,1e-05,2.59817]
[1778365244192,41.03,80763.54,0.0,0.98704,1e-05,2.60236]
[1778365245681,41.03,80763.54,0.0,0.98704,1e-05,2.60236]
[1778365245809,41.03,80763.54,0.0,0.98704,1e-05,2.60236]
[1778365245910,41.03,80763.33,0.0,0.98704,1e-05,2.60276]
[1778365247390,41.03,80763.29,0.0,0.98704,1e-05,2.60283]
[1778365247564,41.03,80763.29,0.0,0.98704,1e-05,2.60283]
[1778365253255,41.03,80762.87,0.0,0.98704,1e-05,2.60368]
[1778365254615,41.03,80762.87,0.0,0.98704,1e-05,2.60368]
[1778365254816,41.03,80762.87,0.0,0.98704,1e-05,2.60368]
[1778365264332,41.03,80763.26,0.0,0.98704,1e-05,2.60315]
[1778365274979,41.03,80763.29,0.0,0.98704,1e-05,2.60311]
[1778365275058,41.03,80763.29,0.0,0.98704,1e-05,2.60311]
[1778365275080,41.03,80763.72,0.0,0.98704,1e-05,2.6025]
[1778365276587,41.03,80763.72,0.0,0.98704,1e-05,2.6025]
[1778365276818,41.03,80763.72,0.0,0.98704,1e-05,2.6025]
[1778365282458,41.04,80764.08,0.0,0.98705,1e-05,2.60198]
[1778365287493,41.04,80764.69,0.0,0.98705,1e-05,2.60099]
[1778365292528,41.04,80764.41,0.0,0.98706,1e-05,2.60003]
[1778365304570,41.04,80764.74,0.0,0.98706,1e-05,2.59951]
[1778365304810,41.04,80764.74,0.0,0.98706,1e-05,2.59951]
[1778365304911,41.04,80764.78,0.0,0.98706,1e-05,2.59967]
[1778365306395,41.04,80764.78,0.0,0.98706,1e-05,2.59967]
[1778365306560,41.04,80764.78,0.0,0.98706,1e-05,2.59967]
[1778365311661,41.04,80764.85,0.0,0.98706,1e-05,2.59968]
[1778365314361,41.04,80764.85,0.0,0.98706,1e-05,2.59968]
[1778365314561,41.04,80764.85,0.0,0.98706,1e-05,2.59968]
[1778365314682,41.04,80764.45,0.0,0.98705,1e-05,2.60046]
[1778365315800,41.04,80764.45,0.0,0.98705,1e-05,2.60046]
[1778365315814,41.04,80764.45,0.0,0.98705,1e-05,2.60046]
[1778365319717,41.04,80761.76,0.0,0.98703,1e-05,2.60534]
[1778365321875,41.04,80761.93,0.0,0.98703,1e-05,2.60505]
[1778365322059,41.04,80761.93,0.0,0.98703,1e-05,2.60505]
[1778365322086,41.04,80755.85,0.0,0.98696,1e-05,2.61592]
[1778365323746,41.04,80751.76,0.0,0.98692,1e-05,2.62323]
[1778365324665,41.04,80751.76,0.0,0.98692,1e-05,2.62323]
[1778365324683,41.04,80751.76,0.0,0.98692,1e-05,2.62323]
[1778365330794,41.04,80748.58,0.0,0.98689,1e-05,2.62873]
[1778365335528,41.04,80747.46,0.0,0.98688,1e-05,2.63063]
[1778365335559,41.04,80747.46,0.0,0.98688,1e-05,2.63063]
[1778365336836,41.04,80747.45,0.0,0.98688,1e-05,2.63059]
[1778365338085,41.04,80747.45,0.0,0.98688,1e-05,2.63059]
[1778365338314,41.04,80747.45,0.0,0.98688,1e-05,2.63056]
[1778365343885,41.04,80746.96,0.0,0.98687,1e-05,2.63128]
[1778365349927,41.04,80746.68,0.0,0.98687,1e-05,2.63162]
[1778365355969,41.04,80746.44,0.0,0.98688,1e-05,2.63035]
[1778365361004,41.03,80752.93,0.0,0.98695,1e-05,2.61861]
[1778365361290,41.03,80752.93,0.0,0.98695,1e-05,2.61861]
[1778365361307,41.03,80752.93,0.0,0.98695,1e-05,2.61861]
[1778365362011,41.03,80754.87,0.0,0.98697,1e-05,2.61515]
[1778365363250,41.03,80754.87,0.0,0.98697,1e-05,2.61515]
[1778365363313,41.03,80754.87,0.0,0.98697,1e-05,2.61515]
[1778365369061,41.03,80755.26,0.0,0.98697,1e-05,2.6145]
[1778365370096,41.03,80755.26,0.0,0.98697,1e-05,2.6145]
[1778365370197,41.03,80754.84,0.0,0.98697,1e-05,2.61526]
[1778365370316,41.03,80754.84,0.0,0.98697,1e-05,2.61526]
[1778365371075,41.03,80754.7,0.0,0.98696,1e-05,2.61551]
[1778365371752,41.03,80754.7,0.0,0.98696,1e-05,2.61551]
[1778365371811,41.03,80754.7,0.0,0.98696,1e-05,2.61551]
[1778365378124,41.04,80754.66,0.0,0.98696,1e-05,2.61562]
[1778365383159,41.04,80754.9,0.0,0.98697,1e-05,2.61522]
[1778365385742,41.04,80754.95,0.0,0.98697,1e-05,2.61514]
[1778365387901,41.04,80754.55,0.0,0.98696,1e-05,2.61586]
[1778365388063,41.04,80754.55,0.0,0.98696,1e-05,2.61586]
[1778365393229,41.04,80753.87,0.0,0.98696,1e-05,2.61708]
[1778365398264,41.04,80754.08,0.0,0.98696,1e-05,2.61671]
[1778365412362,41.04,80752.89,0.0,0.98695,1e-05,2.61725]
[1778365423439,41.04,80753.0,0.0,0.98695,1e-05,2.61706]
[1778365425768,41.04,80753.62,0.0,0.98696,1e-05,2.61595]
[1778365425812,41.04,80753.62,0.0,0.98696,1e-05,2.61595]
[1778365434521,41.04,80753.27,0.0,0.98696,1e-05,2.6166]
[1778365435446,41.04,80753.27,0.0,0.98696,1e-05,2.6166]
[1778365435562,41.04,80753.27,0.0,0.98696,1e-05,2.6166]
[1778365439264,41.04,80753.32,0.0,0.98696,1e-05,2.61652]
[1778365439312,41.04,80753.32,0.0,0.98696,1e-05,2.61652]
[1778365438549,41.04,80759.95,0.0,0.98703,1e-05,2.60469]
[1778365444933,41.04,80760.53,0.0,0.98703,1e-05,2.60371]
[1778365445063,41.04,80760.53,0.0,0.98703,1e-05,2.60371]
[1778365450633,41.04,80762.65,0.0,0.98705,1e-05,2.60015]
[1778365455802,41.04,80761.94,0.0,0.98704,1e-05,2.60151]
[1778365455811,41.04,80761.94,0.0,0.98704,1e-05,2.60151]
[1778365458689,41.04,80759.49,0.0,0.98702,1e-05,2.60594]
[1778365463724,41.04,80758.39,0.0,0.98701,1e-05,2.60794]
[1778365468759,41.04,80758.35,0.0,0.98701,1e-05,2.60805]
[1778365474805,41.04,80758.1,0.0,0.98701,1e-05,2.60697]
[1778365475620,41.04,80758.1,0.0,0.98701,1e-05,2.60697]
[1778365475810,41.04,80758.1,0.0,0.98701,1e-05,2.60697]
[1778365480847,41.04,80758.65,0.0,0.98702,1e-05,2.60604]
[1778365485537,41.04,80759.44,0.0,0.98702,1e-05,2.60467]
[1778365485562,41.04,80759.44,0.0,0.98702,1e-05,2.60467]
[1778365494945,41.04,80759.22,0.0,0.98702,1e-05,2.60518]
[1778365496013,41.04,80759.22,0.0,0.98702,1e-05,2.60518]
[1778365496063,41.04,80759.22,0.0,0.98702,1e-05,2.60518]
[1778365503003,41.04,80759.59,0.0,0.98703,1e-05,2.60461]
[1778365505557,41.04,80760.25,0.0,0.98703,1e-05,2.60346]
[1778365505811,41.04,80760.25,0.0,0.98703,1e-05,2.60346]
[1778365514081,41.04,80758.97,0.0,0.98702,1e-05,2.60585]
[1778365515408,41.04,80758.97,0.0,0.98702,1e-05,2.60585]
[1778365515561,41.04,80758.97,0.0,0.98702,1e-05,2.60585]
[1778365524153,41.04,80758.76,0.0,0.98702,1e-05,2.6063]
[1778365525061,41.04,80758.76,0.0,0.98702,1e-05,2.6063]
[1778365525314,41.04,80758.76,0.0,0.98702,1e-05,2.6063]
[1778365534221,41.04,80758.28,0.0,0.98702,1e-05,2.60567]
[1778365535223,41.04,80758.28,0.0,0.98702,1e-05,2.60567]
[1778365535313,41.04,80758.28,0.0,0.98702,1e-05,2.60567]
[1778365543284,41.04,80758.31,0.0,0.98702,1e-05,2.60569]
[1778365545217,41.04,80759.29,0.0,0.98703,1e-05,2.60395]
[1778365545310,41.04,80759.29,0.0,0.98703,1e-05,2.60395]
[1778365554363,41.04,80758.5,0.0,0.98702,1e-05,2.60548]
[1778365555370,41.04,80764.03,0.0,0.98708,1e-05,2.59565]
[1778365555758,41.04,80764.03,0.0,0.98708,1e-05,2.59565]
[1778365555810,41.04,80764.03,0.0,0.98708,1e-05,2.59565]
[1778365561412,41.04,80765.13,0.0,0.98709,1e-05,2.59387]
[1778365565841,41.04,80765.97,0.0,0.98709,1e-05,2.5925]
[1778365566062,41.04,80765.97,0.0,0.98709,1e-05,2.5925]
[1778365571482,41.04,80765.86,0.0,0.98709,1e-05,2.59288]
[1778365575614,41.04,80765.17,0.0,0.98708,1e-05,2.59419]
[1778365575817,41.04,80765.17,0.0,0.98708,1e-05,2.59419]
[1778365581552,41.04,80765.91,0.0,0.98709,1e-05,2.59307]
[1778365585148,41.04,80765.95,0.0,0.98709,1e-05,2.59305]
[1778365585311,41.04,80765.95,0.0,0.98709,1e-05,2.59305]
[1778365595286,41.04,80766.79,0.0,0.9871,1e-05,2.59166]
[1778365595312,41.04,80766.79,0.0,0.9871,1e-05,2.59166]
[1778365600685,41.04,80765.7,0.0,0.98709,1e-05,2.59247]
[1778365605063,41.04,80765.77,0.0,0.98709,1e-05,2.59243]
[1778365605312,41.04,80765.77,0.0,0.98709,1e-05,2.59243]
[1778365615039,41.04,80766.5,0.0,0.9871,1e-05,2.59132]
[1778365615060,41.04,80766.5,0.0,0.9871,1e-05,2.59132]
[1778365624546,41.05,80765.21,0.0,0.98709,1e-05,2.59382]
[1778365624558,41.05,80765.21,0.0,0.98709,1e-05,2.59382]
[1778365629888,41.05,80766.24,0.0,0.9871,1e-05,2.59213]
[1778365635019,41.05,80766.28,0.0,0.9871,1e-05,2.59207]
[1778365635062,41.05,80766.28,0.0,0.9871,1e-05,2.59207]
[1778365640965,41.05,80764.85,0.0,0.98708,1e-05,2.59468]
[1778365644875,41.05,80765.92,0.0,0.98709,1e-05,2.59279]
[1778365645061,41.05,80765.92,0.0,0.98709,1e-05,2.59279]
[1778365654056,41.05,80764.92,0.0,0.98709,1e-05,2.59304]
[1778365654967,41.05,80764.92,0.0,0.98709,1e-05,2.59304]
[1778365655060,41.05,80764.92,0.0,0.98709,1e-05,2.59304]
[1778365662112,41.05,80765.0,0.0,0.98709,1e-05,2.59291]
[1778365667147,41.05,80764.93,0.0,0.98709,1e-05,2.59304]
[1778365673189,41.05,80764.85,0.0,0.98709,1e-05,2.59317]
[1778365679231,41.05,80764.74,0.0,0.98709,1e-05,2.59336]
[1778365682252,41.05,80767.61,0.0,0.98712,1e-05,2.58828]
[1778365683259,41.05,80769.81,0.0,0.98714,1e-05,2.5844]
[1778365683593,41.05,80769.81,0.0,0.98714,1e-05,2.5844]
[1778365683811,41.05,80769.81,0.0,0.98714,1e-05,2.5844]
[1778365689301,41.05,80769.34,0.0,0.98713,1e-05,2.58537]
[1778365695344,41.05,80768.94,0.0,0.98713,1e-05,2.58621]
[1778365697772,41.05,80768.98,0.0,0.98713,1e-05,2.58619]
[1778365698813,41.05,80769.33,0.0,0.98713,1e-05,2.58559]
[1778365698925,41.05,80769.33,0.0,0.98713,1e-05,2.58559]
[1778365699063,41.05,80769.33,0.0,0.98713,1e-05,2.58559]
[1778365699372,41.05,80769.02,0.0,0.98713,1e-05,2.58617]
[1778365705414,41.05,80770.03,0.0,0.98714,1e-05,2.58454]
[1778365710449,41.05,80769.81,0.0,0.98713,1e-05,2.58508]
[1778365718505,41.05,80770.18,0.0,0.98714,1e-05,2.58313]
[1778365725554,41.05,80770.18,0.0,0.98714,1e-05,2.58338]
[1778365730589,41.05,80770.19,0.0,0.98714,1e-05,2.58354]
[1778365736631,41.05,80769.86,0.0,0.98714,1e-05,2.58433]
[1778365740926,41.05,80768.66,0.0,0.98712,1e-05,2.58656]
[1778365741062,41.05,80768.66,0.0,0.98712,1e-05,2.58656]
[1778365742902,41.05,80768.62,0.0,0.98712,1e-05,2.58669]
[1778365743061,41.05,80768.62,0.0,0.98712,1e-05,2.58669]
[1778365743162,41.05,80768.71,0.0,0.98712,1e-05,2.58655]
[1778365748715,41.05,80769.86,0.0,0.98714,1e-05,2.58468]
[1778365754757,41.05,80769.88,0.0,0.98713,1e-05,2.58482]
[1778365759792,41.05,80769.91,0.0,0.98713,1e-05,2.58491]
[1778365764827,41.05,80769.98,0.0,0.98713,1e-05,2.58493]
[1778365769862,41.05,80769.98,0.0,0.98713,1e-05,2.58509]
[1778365774530,41.06,80770.37,0.0,0.98714,1e-05,2.58294]
[1778365774562,41.06,80770.37,0.0,0.98714,1e-05,2.58294]
[1778365784448,41.06,80771.34,0.0,0.98715,1e-05,2.58129]
[1778365784559,41.06,80771.34,0.0,0.98715,1e-05,2.58129]
[1778365786480,41.06,80770.58,0.0,0.98714,1e-05,2.58302]
[1778365786561,41.06,80770.58,0.0,0.98714,1e-05,2.58302]
[1778365786572,41.06,80770.58,0.0,0.98714,1e-05,2.5831]
[1778365791511,41.06,80770.68,0.0,0.98714,1e-05,2.58295]
[1778365791559,41.06,80770.68,0.0,0.98714,1e-05,2.58295]
[1778365794884,41.06,80767.68,0.0,0.98711,1e-05,2.58846]
[1778365795067,41.06,80767.68,0.0,0.98711,1e-05,2.58846]
[1778365795667,41.06,80767.68,0.0,0.98711,1e-05,2.58846]
[1778365795166,41.06,80765.39,0.0,0.98709,1e-05,2.59254]
[1778365795809,41.06,80765.39,0.0,0.98709,1e-05,2.59254]
[1778365798059,41.06,80757.68,0.0,0.98701,1e-05,2.6063]
[1778365799017,41.06,80757.68,0.0,0.98701,1e-05,2.6063]
[1778365799059,41.06,80757.68,0.0,0.98701,1e-05,2.6063]
[1778365799107,41.06,80746.02,0.0,0.98688,1e-05,2.62714]
[1778365800073,41.06,80746.58,0.0,0.98689,1e-05,2.62609]
[1778365802087,41.06,80737.85,0.0,0.9868,1e-05,2.6417]
[1778365804441,41.06,80737.32,0.0,0.98679,1e-05,2.64259]
[1778365804558,41.06,80737.32,0.0,0.98679,1e-05,2.64259]
[1778365804652,41.06,80737.12,0.0,0.98679,1e-05,2.64282]
[1778365810144,41.06,80734.43,0.0,0.98675,1e-05,2.65006]
[1778365812720,41.07,80734.39,0.0,0.98674,1e-05,2.65108]
[1778365813165,41.07,80729.59,0.0,0.98669,1e-05,2.66023]
[1778365818200,41.08,80728.36,0.0,0.98666,1e-05,2.66476]
[1778365823333,41.08,80728.23,0.0,0.98665,1e-05,2.66681]
[1778365823560,41.08,80728.23,0.0,0.98665,1e-05,2.66681]
[1778365823625,41.09,80728.23,0.0,0.98665,1e-05,2.66772]
[1778365835327,41.09,80728.08,0.0,0.98664,1e-05,2.66832]
[1778365836347,41.09,80728.08,0.0,0.98664,1e-05,2.66832]
[1778365842376,41.09,80727.91,0.0,0.98664,1e-05,2.66875]
[1778365844391,41.09,80715.16,0.0,0.9865,1e-05,2.69199]
[1778365845399,41.09,80697.48,0.0,0.98631,1e-05,2.72447]
[1778365846405,41.09,80692.15,0.0,0.98625,1e-05,2.7344]
[1778365851578,41.09,80692.17,0.0,0.98625,1e-05,2.73481]
[1778365851584,41.1,80692.17,0.0,0.98624,1e-05,2.73594]
[1778365851816,41.1,80692.17,0.0,0.98624,1e-05,2.73594]
[1778365857482,41.1,80693.13,0.0,0.98624,1e-05,2.73616]
[1778365862518,41.11,80696.33,0.0,0.98627,1e-05,2.73186]
[1778365865539,41.11,80700.7,0.0,0.98631,1e-05,2.72479]
[1778365870574,41.12,80703.05,0.0,0.98632,1e-05,2.72217]
[1778365875609,41.12,80703.25,0.0,0.98632,1e-05,2.7235]
[1778365880644,41.13,80706.86,0.0,0.98635,1e-05,2.71853]
[1778365881599,41.13,80706.86,0.0,0.98635,1e-05,2.71853]
[1778365881651,41.13,80706.89,0.0,0.98634,1e-05,2.71882]
[1778365881809,41.13,80706.89,0.0,0.98634,1e-05,2.71882]
[1778365887693,41.13,80706.33,0.0,0.98634,1e-05,2.71945]
[1778365892728,41.13,80706.63,0.0,0.98635,1e-05,2.71698]
[1778365897763,41.13,80702.74,0.0,0.98631,1e-05,2.72381]
[1778365902800,41.12,80702.38,0.0,0.98631,1e-05,2.72412]
[1778365907835,41.12,80701.12,0.0,0.9863,1e-05,2.72606]
[1778365913877,41.12,80700.89,0.0,0.9863,1e-05,2.72602]
[1778365918912,41.12,80699.52,0.0,0.98629,1e-05,2.72814]
[1778365923947,41.12,80697.48,0.0,0.98627,1e-05,2.73149]
[1778365924954,41.12,80682.09,0.0,0.9861,1e-05,2.75996]
[1778365925961,41.12,80678.66,0.0,0.98606,1e-05,2.76632]
[1778365930996,41.12,80677.9,0.0,0.98604,1e-05,2.76909]
[1778365937042,41.13,80674.95,0.0,0.986,1e-05,2.77666]
[1778365940531,41.13,80674.95,0.0,0.986,1e-05,2.77666]
[1778365942815,41.13,80674.67,0.0,0.986,1e-05,2.77684]
[1778365945837,41.13,80672.26,0.0,0.98597,1e-05,2.78101]
[1778365946064,41.13,80669.19,0.0,0.98594,1e-05,2.7866]
[1778365946106,41.13,80668.2,0.0,0.98593,1e-05,2.78828]
[1778365949590,41.12,80666.86,0.0,0.98592,1e-05,2.79042]
[1778365949808,41.12,80666.86,0.0,0.98592,1e-05,2.79042]
[1778365955169,41.12,80663.42,0.0,0.98589,1e-05,2.79393]
[1778365963226,41.12,80665.66,0.0,0.98593,1e-05,2.78822]
[1778365967253,41.11,80675.56,0.0,0.98604,1e-05,2.76899]
[1778365968260,41.11,80678.87,0.0,0.98608,1e-05,2.76267]
[1778365969277,41.11,80678.87,0.0,0.98608,1e-05,2.76267]
[1778365969310,41.11,80678.87,0.0,0.98608,1e-05,2.76267]
[1778365969378,41.11,80679.3,0.0,0.98609,1e-05,2.76175]
[1778365971017,41.11,80679.94,0.0,0.98609,1e-05,2.76043]
[1778365971061,41.11,80679.94,0.0,0.98609,1e-05,2.76043]
[1778365976316,41.11,80679.76,0.0,0.9861,1e-05,2.76004]
[1778365981351,41.11,80680.63,0.0,0.98611,1e-05,2.75781]
[1778365988401,41.11,80680.41,0.0,0.98611,1e-05,2.7574]
[1778365992503,41.1,80680.02,0.0,0.98611,1e-05,2.75777]
[1778365992559,41.1,80680.02,0.0,0.98611,1e-05,2.75777]
[1778365992660,41.1,80679.79,0.0,0.98611,1e-05,2.75796]
[1778365993255,41.1,80679.79,0.0,0.98611,1e-05,2.75796]
[1778365993311,41.1,80679.79,0.0,0.98611,1e-05,2.75796]
[1778365998471,41.1,80678.23,0.0,0.98609,1e-05,2.76012]
[1778366003506,41.1,80679.62,0.0,0.98611,1e-05,2.75691]
[1778366004702,41.1,80679.62,0.0,0.98611,1e-05,2.75691]
[1778366004811,41.1,80679.62,0.0,0.98611,1e-05,2.75691]
[1778366004908,41.1,80679.12,0.0,0.98611,1e-05,2.75772]
[1778366005099,41.1,80679.12,0.0,0.98611,1e-05,2.75772]
[1778366005308,41.1,80679.12,0.0,0.98611,1e-05,2.75772]
[1778366010557,41.1,80677.59,0.0,0.9861,1e-05,2.75984]
[1778366011367,41.1,80677.59,0.0,0.9861,1e-05,2.75984]
[1778366011562,41.1,80677.59,0.0,0.9861,1e-05,2.75984]
[1778366011563,41.1,80676.83,0.0,0.9861,1e-05,2.75951]
[1778366012065,41.1,80676.83,0.0,0.9861,1e-05,2.75951]
[1778366018612,41.09,80676.73,0.0,0.9861,1e-05,2.75882]
[1778366021748,41.09,80676.73,0.0,0.9861,1e-05,2.75882]
[1778366021812,41.09,80676.73,0.0,0.9861,1e-05,2.75882]
[1778366021849,41.09,80676.73,0.0,0.9861,1e-05,2.75845]
[1778366022516,41.09,80676.73,0.0,0.9861,1e-05,2.75845]
[1778366022574,41.09,80676.73,0.0,0.9861,1e-05,2.75845]
[1778366027677,41.09,80677.08,0.0,0.98611,1e-05,2.75706]
[1778366032712,41.09,80682.79,0.0,0.98618,1e-05,2.74583]
[1778366035084,41.09,80685.6,0.0,0.98621,1e-05,2.74042]
[1778366035312,41.09,80685.6,0.0,0.98621,1e-05,2.74042]
[1778366035752,41.09,80685.6,0.0,0.98621,1e-05,2.74042]
[1778366035813,41.09,80685.6,0.0,0.98621,1e-05,2.74042]
[1778366035817,41.09,80685.74,0.0,0.98621,1e-05,2.74007]
[1778366041775,41.09,80689.85,0.0,0.98626,1e-05,2.73191]
[1778366043861,41.09,80690.42,0.0,0.98627,1e-05,2.73078]
[1778366043911,41.09,80690.28,0.0,0.98627,1e-05,2.73097]
[1778366044065,41.09,80690.28,0.0,0.98627,1e-05,2.73097]
[1778366044271,41.09,80690.28,0.0,0.98627,1e-05,2.73097]
[1778366044313,41.09,80690.28,0.0,0.98627,1e-05,2.73097]
[1778366047817,41.08,80698.91,0.0,0.98636,1e-05,2.71473]
[1778366049831,41.08,80701.09,0.0,0.98639,1e-05,2.71063]
[1778366050805,41.08,80701.09,0.0,0.98639,1e-05,2.71063]
[1778366050906,41.08,80701.09,0.0,0.98639,1e-05,2.71058]
[1778366051064,41.08,80701.09,0.0,0.98639,1e-05,2.71058]
[1778366051347,41.08,80701.09,0.0,0.98639,1e-05,2.71058]
[1778366051564,41.08,80701.09,0.0,0.98639,1e-05,2.71058]
[1778366056880,41.08,80703.58,0.0,0.98641,1e-05,2.70577]
[1778366058402,41.08,80703.4,0.0,0.98641,1e-05,2.70607]
[1778366058563,41.08,80703.4,0.0,0.98641,1e-05,2.70607]
[1778366058777,41.08,80703.4,0.0,0.98641,1e-05,2.70607]
[1778366058813,41.08,80703.4,0.0,0.98641,1e-05,2.70607]
[1778366058894,41.08,80703.44,0.0,0.98641,1e-05,2.70596]
[1778366063936,41.08,80703.87,0.0,0.98642,1e-05,2.705]
[1778366067964,41.08,80710.35,0.0,0.98649,1e-05,2.693]
[1778366069978,41.08,80716.42,0.0,0.98656,1e-05,2.6819]
[1778366071994,41.08,80728.13,0.0,0.98669,1e-05,2.65905]
[1778366072999,41.08,80734.14,0.0,0.98675,1e-05,2.64823]
[1778366075013,41.08,80740.01,0.0,0.98681,1e-05,2.63778]
[1778366077320,41.08,80743.02,0.0,0.98685,1e-05,2.63245]
[1778366077563,41.08,80743.02,0.0,0.98685,1e-05,2.63245]
[1778366077650,41.08,80745.0,0.0,0.98687,1e-05,2.62908]
[1778366079163,41.08,80746.38,0.0,0.98688,1e-05,2.6266]
[1778366079312,41.08,80746.38,0.0,0.98688,1e-05,2.6266]
[1778366084437,41.09,80746.53,0.0,0.98688,1e-05,2.62683]
[1778366084562,41.09,80746.53,0.0,0.98688,1e-05,2.62683]
[1778366085017,41.09,80746.53,0.0,0.98688,1e-05,2.62683]
[1778366084663,41.09,80746.53,0.0,0.98688,1e-05,2.62703]
[1778366085066,41.09,80746.53,0.0,0.98688,1e-05,2.62703]
[1778366087100,41.09,80741.46,0.0,0.98682,1e-05,2.63632]
[1778366089232,41.09,80738.77,0.0,0.98679,1e-05,2.64124]
[1778366089312,41.09,80738.77,0.0,0.98679,1e-05,2.64124]
[1778366089918,41.09,80738.77,0.0,0.98679,1e-05,2.64124]
[1778366090019,41.09,80738.51,0.0,0.98679,1e-05,2.64186]
[1778366090075,41.09,80738.51,0.0,0.98679,1e-05,2.64186]
[1778366095156,41.09,80741.03,0.0,0.98682,1e-05,2.6377]
[1778366097170,41.09,80747.43,0.0,0.98688,1e-05,2.62637]
[1778366099539,41.09,80749.71,0.0,0.98691,1e-05,2.62239]
[1778366099561,41.09,80749.71,0.0,0.98691,1e-05,2.62239]
[1778366099568,41.09,80750.17,0.0,0.98691,1e-05,2.62179]
[1778366100109,41.09,80750.17,0.0,0.98691,1e-05,2.62179]
[1778366100309,41.09,80750.17,0.0,0.98691,1e-05,2.62179]
[1778366102205,41.09,80746.09,0.0,0.98686,1e-05,2.62932]
[1778366103801,41.09,80746.09,0.0,0.98686,1e-05,2.62932]
[1778366103814,41.09,80746.09,0.0,0.98686,1e-05,2.62932]
[1778366103983,41.09,80746.09,0.0,0.98686,1e-05,2.62932]
[1778366104011,41.09,80744.19,0.0,0.98684,1e-05,2.63291]
[1778366104062,41.09,80744.19,0.0,0.98684,1e-05,2.63291]
[1778366109254,41.09,80743.21,0.0,0.98683,1e-05,2.63512]
[1778366114289,41.09,80742.96,0.0,0.98683,1e-05,2.636]
[1778366119324,41.1,80742.89,0.0,0.98682,1e-05,2.63655]
[1778366121075,41.1,80742.89,0.0,0.98682,1e-05,2.63655]
[1778366121313,41.1,80742.89,0.0,0.98682,1e-05,2.63655]
[1778366121726,41.1,80742.89,0.0,0.98682,1e-05,2.63655]
[1778366121815,41.1,80742.89,0.0,0.98682,1e-05,2.63655]
[1778366121914,41.1,80742.89,0.0,0.98682,1e-05,2.6368]
[1778366129394,41.1,80742.49,0.0,0.98681,1e-05,2.63809]
[1778366134429,41.1,80741.73,0.0,0.98681,1e-05,2.63827]
[1778366135869,41.1,80741.73,0.0,0.98681,1e-05,2.63827]
[1778366136063,41.1,80741.73,0.0,0.98681,1e-05,2.63827]
[1778366136073,41.1,80742.02,0.0,0.98681,1e-05,2.63791]
[1778366136607,41.1,80742.02,0.0,0.98681,1e-05,2.63791]
[1778366136814,41.1,80742.02,0.0,0.98681,1e-05,2.63791]
[1778366138809,41.1,80742.02,0.0,0.98681,1e-05,2.63799]
[1778366138911,41.1,80742.02,0.0,0.98681,1e-05,2.63815]
[1778366149534,41.1,80741.98,0.0,0.98681,1e-05,2.639]
[1778366154569,41.1,80742.03,0.0,0.9868,1e-05,2.63929]
[1778366161618,41.11,80741.88,0.0,0.9868,1e-05,2.64017]
[1778366165483,41.11,80739.84,0.0,0.98678,1e-05,2.64407]
[1778366165562,41.11,80739.84,0.0,0.98678,1e-05,2.64407]
[1778366165646,41.11,80739.86,0.0,0.98678,1e-05,2.6441]
[1778366166243,41.11,80739.86,0.0,0.98678,1e-05,2.6441]
[1778366166324,41.11,80739.86,0.0,0.98678,1e-05,2.6441]
[1778366171688,41.11,80740.0,0.0,0.98678,1e-05,2.64425]
[1778366180753,41.11,80740.14,0.0,0.98678,1e-05,2.64407]
[1778366182654,41.11,80739.35,0.0,0.98677,1e-05,2.64543]
[1778366182813,41.11,80739.35,0.0,0.98677,1e-05,2.64543]
[1778366182910,41.11,80739.57,0.0,0.98677,1e-05,2.64497]
[1778366183261,41.11,80739.57,0.0,0.98677,1e-05,2.64497]
[1778366183314,41.11,80739.57,0.0,0.98677,1e-05,2.64497]
[1778366191830,41.11,80739.86,0.0,0.98679,1e-05,2.6423]
[1778366192656,41.11,80739.86,0.0,0.98679,1e-05,2.6423]
[1778366192812,41.11,80739.86,0.0,0.98679,1e-05,2.6423]
[1778366192842,41.11,80739.23,0.0,0.98678,1e-05,2.64338]
[1778366193544,41.11,80739.23,0.0,0.98678,1e-05,2.64338]
[1778366193567,41.11,80739.23,0.0,0.98678,1e-05,2.64338]
[1778366200898,41.1,80738.14,0.0,0.98677,1e-05,2.64489]
[1778366205853,41.1,80739.01,0.0,0.98678,1e-05,2.6431]
[1778366206069,41.1,80739.01,0.0,0.98678,1e-05,2.6431]
[1778366206166,41.1,80739.01,0.0,0.98678,1e-05,2.64305]
[1778366206631,41.1,80739.01,0.0,0.98678,1e-05,2.64305]
[1778366206808,41.1,80739.01,0.0,0.98678,1e-05,2.64305]
[1778366211975,41.1,80738.87,0.0,0.98678,1e-05,2.64302]
[1778366215246,41.1,80738.02,0.0,0.98677,1e-05,2.64446]
[1778366215311,41.1,80738.02,0.0,0.98677,1e-05,2.64446]
[1778366216077,41.1,80738.02,0.0,0.98677,1e-05,2.64446]
[1778366216164,41.1,80738.02,0.0,0.98677,1e-05,2.64436]
[1778366216312,41.1,80738.02,0.0,0.98677,1e-05,2.64436]
[1778366219025,41.1,80728.37,0.0,0.98667,1e-05,2.66165]
[1778366220032,41.1,80725.64,0.0,0.98664,1e-05,2.66652]
[1778366220643,41.1,80725.64,0.0,0.98664,1e-05,2.66652]
[1778366220813,41.1,80725.64,0.0,0.98664,1e-05,2.66652]
[1778366221039,41.1,80725.57,0.0,0.98664,1e-05,2.66656]
[1778366221238,41.1,80725.57,0.0,0.98664,1e-05,2.66656]
[1778366221313,41.1,80725.57,0.0,0.98664,1e-05,2.66656]
[1778366227081,41.1,80726.54,0.0,0.98665,1e-05,2.66483]
[1778366227693,41.1,80726.54,0.0,0.98665,1e-05,2.66483]
[1778366227816,41.1,80726.54,0.0,0.98665,1e-05,2.66483]
[1778366234130,41.1,80726.32,0.0,0.98665,1e-05,2.66556]
[1778366239166,41.1,80725.62,0.0,0.98664,1e-05,2.66704]
[1778366244200,41.1,80725.76,0.0,0.98664,1e-05,2.66697]
[1778366246724,41.1,80725.76,0.0,0.98664,1e-05,2.66697]
[1778366246811,41.1,80725.76,0.0,0.98664,1e-05,2.66697]
[1778366246826,41.1,80725.76,0.0,0.98664,1e-05,2.66707]
[1778366247529,41.1,80725.76,0.0,0.98664,1e-05,2.66707]
[1778366247563,41.1,80725.76,0.0,0.98664,1e-05,2.66707]
[1778366253263,41.1,80725.79,0.0,0.98665,1e-05,2.66562]
[1778366255079,41.1,80725.79,0.0,0.98665,1e-05,2.66562]
[1778366255126,41.1,80726.35,0.0,0.98665,1e-05,2.66467]
[1778366255316,41.1,80726.35,0.0,0.98665,1e-05,2.66467]
[1778366255798,41.1,80726.35,0.0,0.98665,1e-05,2.66467]
[1778366255813,41.1,80726.35,0.0,0.98665,1e-05,2.66467]
[1778366255904,41.11,80726.35,0.0,0.98665,1e-05,2.66471]
[1778366264340,41.11,80725.76,0.0,0.98664,1e-05,2.66604]
[1778366265304,41.11,80725.76,0.0,0.98664,1e-05,2.66604]
[1778366265563,41.11,80725.76,0.0,0.98664,1e-05,2.66604]
[1778366265664,41.11,80725.76,0.0,0.98664,1e-05,2.66607]
[1778366266354,41.11,80725.76,0.0,0.98664,1e-05,2.66607]
[1778366266560,41.11,80725.76,0.0,0.98664,1e-05,2.66607]
[1778366273403,41.11,80730.25,0.0,0.98669,1e-05,2.65826]
[1778366274848,41.11,80730.25,0.0,0.98669,1e-05,2.65826]
[1778366275061,41.11,80730.25,0.0,0.98669,1e-05,2.65826]
[1778366275162,41.11,80731.09,0.0,0.9867,1e-05,2.65683]
[1778366275776,41.11,80731.09,0.0,0.9867,1e-05,2.65683]
[1778366275815,41.11,80731.09,0.0,0.9867,1e-05,2.65683]
[1778366275872,41.11,80734.96,0.0,0.98674,1e-05,2.64989]
[1778366281459,41.11,80736.08,0.0,0.98675,1e-05,2.64815]
[1778366285094,41.11,80736.41,0.0,0.98675,1e-05,2.64767]
[1778366285196,41.11,80735.74,0.0,0.98674,1e-05,2.64898]
[1778366285311,41.11,80735.74,0.0,0.98674,1e-05,2.64898]
[1778366286153,41.11,80735.74,0.0,0.98674,1e-05,2.64898]
[1778366286160,41.11,80735.74,0.0,0.98674,1e-05,2.64904]
[1778366286311,41.11,80735.74,0.0,0.98674,1e-05,2.64904]
[1778366294868,41.11,80735.84,0.0,0.98674,1e-05,2.64896]
[1778366295063,41.11,80735.84,0.0,0.98674,1e-05,2.64896]
[1778366295156,41.11,80736.71,0.0,0.98675,1e-05,2.64775]
[1778366296163,41.11,80736.71,0.0,0.98675,1e-05,2.64775]
[1778366296311,41.11,80736.67,0.0,0.98675,1e-05,2.64788]
[1778366305134,41.11,80736.78,0.0,0.98675,1e-05,2.64768]
[1778366305235,41.11,80736.28,0.0,0.98674,1e-05,2.64904]
[1778366305309,41.11,80736.28,0.0,0.98674,1e-05,2.64904]
[1778366305627,41.11,80737.55,0.0,0.98676,1e-05,2.64675]
[1778366306420,41.11,80737.55,0.0,0.98676,1e-05,2.64675]
[1778366306563,41.11,80737.55,0.0,0.98676,1e-05,2.64675]
[1778366311669,41.11,80738.06,0.0,0.98677,1e-05,2.64456]
[1778366314075,41.11,80738.03,0.0,0.98677,1e-05,2.64468]
[1778366314177,41.11,80738.06,0.0,0.98677,1e-05,2.64475]
[1778366314313,41.11,80738.06,0.0,0.98677,1e-05,2.64475]
[1778366315057,41.11,80738.06,0.0,0.98677,1e-05,2.64475]
[1778366315158,41.11,80739.08,0.0,0.98678,1e-05,2.64297]
[1778366315309,41.11,80739.08,0.0,0.98678,1e-05,2.64297]
[1778366320732,41.12,80739.29,0.0,0.98678,1e-05,2.64294]
[1778366321739,41.12,80742.76,0.0,0.98681,1e-05,2.63677]
[1778366322509,41.12,80742.76,0.0,0.98681,1e-05,2.63677]
[1778366322562,41.12,80742.76,0.0,0.98681,1e-05,2.63677]
[1778366322746,41.12,80743.55,0.0,0.98682,1e-05,2.63542]
[1778366323802,41.12,80743.55,0.0,0.98682,1e-05,2.63542]
[1778366323811,41.12,80743.55,0.0,0.98682,1e-05,2.63542]
[1778366329795,41.12,80743.42,0.0,0.98682,1e-05,2.63625]
[1778366334830,41.12,80744.16,0.0,0.98682,1e-05,2.63541]
[1778366336954,41.12,80743.98,0.0,0.98682,1e-05,2.63582]
[1778366337069,41.12,80743.98,0.0,0.98682,1e-05,2.63582]
[1778366337170,41.12,80744.92,0.0,0.98683,1e-05,2.63421]
[1778366338446,41.12,80744.52,0.0,0.98683,1e-05,2.63501]
[1778366338570,41.12,80744.52,0.0,0.98683,1e-05,2.63501]
[1778366344074,41.12,80744.56,0.0,0.98682,1e-05,2.63537]
[1778366344310,41.12,80744.56,0.0,0.98682,1e-05,2.63537]
[1778366344303,41.12,80744.49,0.0,0.98682,1e-05,2.63558]
[1778366344900,41.12,80743.76,0.0,0.98681,1e-05,2.63698]
[1778366345551,41.12,80743.76,0.0,0.98681,1e-05,2.63698]
[1778366345566,41.12,80743.76,0.0,0.98681,1e-05,2.63698]
[1778366347921,41.12,80746.81,0.0,0.98684,1e-05,2.63175]
[1778366352956,41.12,80747.45,0.0,0.98685,1e-05,2.63108]
[1778366353977,41.12,80747.45,0.0,0.98685,1e-05,2.63108]
[1778366354063,41.12,80747.45,0.0,0.98685,1e-05,2.63108]
[1778366354078,41.12,80747.65,0.0,0.98685,1e-05,2.63081]
[1778366355463,41.13,80748.74,0.0,0.98686,1e-05,2.62895]
[1778366355567,41.13,80748.74,0.0,0.98686,1e-05,2.62895]
[1778366361012,41.13,80749.6,0.0,0.98687,1e-05,2.62802]
[1778366364155,41.13,80749.58,0.0,0.98687,1e-05,2.62816]
[1778366364311,41.13,80749.58,0.0,0.98687,1e-05,2.62816]
[1778366364254,41.13,80749.01,0.0,0.98686,1e-05,2.62938]
[1778366364366,41.13,80749.01,0.0,0.98686,1e-05,2.62938]
[1778366365810,41.13,80749.01,0.0,0.98686,1e-05,2.62938]
[1778366366061,41.13,80749.01,0.0,0.98686,1e-05,2.62938]
[1778366373097,41.13,80748.98,0.0,0.98686,1e-05,2.62874]
[1778366373765,41.13,80748.98,0.0,0.98686,1e-05,2.62874]
[1778366373809,41.13,80748.98,0.0,0.98686,1e-05,2.62874]
[1778366374104,41.13,80749.57,0.0,0.98687,1e-05,2.62779]
[1778366375999,41.13,80749.57,0.0,0.98687,1e-05,2.62779]
[1778366376061,41.13,80749.57,0.0,0.98687,1e-05,2.62779]
[1778366381153,41.13,80749.28,0.0,0.98686,1e-05,2.629]
[1778366385530,41.13,80748.7,0.0,0.98685,1e-05,2.63034]
[1778366385589,41.13,80748.7,0.0,0.98685,1e-05,2.63034]
[1778366394244,41.14,80748.95,0.0,0.98685,1e-05,2.63084]
[1778366400286,41.14,80748.04,0.0,0.98684,1e-05,2.63303]
[1778366405669,41.14,80747.12,0.0,0.98682,1e-05,2.63504]
[1778366405815,41.14,80747.12,0.0,0.98682,1e-05,2.63504]
[1778366406822,41.14,80746.91,0.0,0.98682,1e-05,2.63559]
[1778366407335,41.14,80746.0,0.0,0.98681,1e-05,2.63731]
[1778366414384,41.14,80746.83,0.0,0.98682,1e-05,2.63639]
[1778366419419,41.14,80746.59,0.0,0.98681,1e-05,2.63724]
[1778366424455,41.15,80746.14,0.0,0.9868,1e-05,2.63846]
[1778366425529,41.15,80746.14,0.0,0.9868,1e-05,2.63846]
[1778366425568,41.15,80746.14,0.0,0.9868,1e-05,2.63846]
[1778366434525,41.15,80745.7,0.0,0.9868,1e-05,2.63844]
[1778366444595,41.15,80745.87,0.0,0.9868,1e-05,2.63892]
[1778366445599,41.15,80745.87,0.0,0.9868,1e-05,2.63892]
[1778366445810,41.15,80745.87,0.0,0.9868,1e-05,2.63892]
[1778366446966,41.15,80745.87,0.0,0.9868,1e-05,2.63908]
[1778366447068,41.15,80745.87,0.0,0.9868,1e-05,2.63908]
[1778366447169,41.15,80745.85,0.0,0.9868,1e-05,2.63919]
[1778366452651,41.15,80746.0,0.0,0.9868,1e-05,2.63931]
[1778366455083,41.15,80746.0,0.0,0.9868,1e-05,2.63931]
[1778366455309,41.15,80746.0,0.0,0.9868,1e-05,2.63931]
[1778366465067,41.15,80745.43,0.0,0.98679,1e-05,2.64087]
[1778366465314,41.15,80745.43,0.0,0.98679,1e-05,2.64087]
[1778366466528,41.16,80746.0,0.0,0.98679,1e-05,2.64029]
[1778366466568,41.16,80746.0,0.0,0.98679,1e-05,2.64029]
[1778366466629,41.16,80746.0,0.0,0.98679,1e-05,2.64036]
[1778366472793,41.16,80746.07,0.0,0.98679,1e-05,2.64069]
[1778366474912,41.16,80746.07,0.0,0.98679,1e-05,2.64069]
[1778366475067,41.16,80746.07,0.0,0.98679,1e-05,2.64069]
[1778366481856,41.16,80745.31,0.0,0.98678,1e-05,2.64272]
[1778366488905,41.16,80745.36,0.0,0.98678,1e-05,2.64313]
[1778366493940,41.16,80745.43,0.0,0.98678,1e-05,2.64177]
[1778366498975,41.16,80745.55,0.0,0.98678,1e-05,2.64199]
[1778366500989,41.16,80751.11,0.0,0.98684,1e-05,2.63215]
[1778366501685,41.16,80751.11,0.0,0.98684,1e-05,2.63215]
[1778366501810,41.16,80751.11,0.0,0.98684,1e-05,2.63215]
[1778366503288,41.16,80751.7,0.0,0.98684,1e-05,2.63119]
[1778366503313,41.16,80751.7,0.0,0.98684,1e-05,2.63119]
[1778366503412,41.16,80751.7,0.0,0.98684,1e-05,2.63128]
[1778366508881,41.17,80755.15,0.0,0.98688,1e-05,2.62554]
[1778366509067,41.17,80755.15,0.0,0.98688,1e-05,2.62554]
[1778366512072,41.17,80773.99,0.0,0.98707,1e-05,2.59272]
[1778366513079,41.17,80773.05,0.0,0.98706,1e-05,2.59486]
[1778366514086,41.17,80763.94,0.0,0.98696,1e-05,2.61152]
[1778366515093,41.17,80759.52,0.0,0.98691,1e-05,2.61984]
[1778366515745,41.17,80759.52,0.0,0.98691,1e-05,2.61984]
[1778366515814,41.17,80759.52,0.0,0.98691,1e-05,2.61984]
[1778366518114,41.18,80766.68,0.0,0.98698,1e-05,2.60834]
[1778366519121,41.18,80772.64,0.0,0.98704,1e-05,2.5982]
[1778366520176,41.18,80772.64,0.0,0.98704,1e-05,2.5982]
[1778366520311,41.18,80772.64,0.0,0.98704,1e-05,2.5982]
[1778366521637,41.18,80775.38,0.0,0.98706,1e-05,2.59404]
[1778366521812,41.18,80775.38,0.0,0.98706,1e-05,2.59404]
[1778366523149,41.18,80774.6,0.0,0.98705,1e-05,2.59592]
[1778366527121,41.19,80778.25,0.0,0.98709,1e-05,2.59021]
[1778366527311,41.19,80778.25,0.0,0.98709,1e-05,2.59021]
[1778366533093,41.19,80780.14,0.0,0.9871,1e-05,2.58843]
[1778366533309,41.19,80780.14,0.0,0.9871,1e-05,2.58843]
[1778366535033,41.19,80780.24,0.0,0.98709,1e-05,2.58878]
[1778366535078,41.19,80780.24,0.0,0.98709,1e-05,2.58878]
[1778366535179,41.19,80780.24,0.0,0.98709,1e-05,2.58904]
[1778366540269,41.2,80784.61,0.0,0.98713,1e-05,2.58263]
[1778366541322,41.2,80784.61,0.0,0.98713,1e-05,2.58263]
[1778366541563,41.2,80781.6,0.0,0.9871,1e-05,2.58822]
[1778366547399,41.2,80779.41,0.0,0.98707,1e-05,2.59287]
[1778366547559,41.2,80779.26,0.0,0.98706,1e-05,2.5939]
[1778366548469,41.2,80779.26,0.0,0.98706,1e-05,2.5939]
[1778366548517,41.2,80779.26,0.0,0.98706,1e-05,2.59416]
[1778366548564,41.2,80779.26,0.0,0.98706,1e-05,2.59416]
[1778366552149,41.21,80782.69,0.0,0.9871,1e-05,2.58731]
[1778366552310,41.21,80782.69,0.0,0.9871,1e-05,2.58731]
[1778366557389,41.21,80787.07,0.0,0.98714,1e-05,2.58127]
[1778366560571,41.21,80787.33,0.0,0.98713,1e-05,2.58167]
[1778366560810,41.21,80787.33,0.0,0.98713,1e-05,2.58167]
[1778366562896,41.22,80787.78,0.0,0.98714,1e-05,2.58116]
[1778366563069,41.22,80787.78,0.0,0.98714,1e-05,2.58116]
[1778366563098,41.22,80787.78,0.0,0.98713,1e-05,2.58173]
[1778366566542,41.22,80788.12,0.0,0.98713,1e-05,2.5817]
[1778366566559,41.22,80788.45,0.0,0.98714,1e-05,2.5814]
[1778366572495,41.23,80788.89,0.0,0.98713,1e-05,2.58233]
[1778366574548,41.23,80788.53,0.0,0.98713,1e-05,2.58325]
[1778366574574,41.23,80788.53,0.0,0.98713,1e-05,2.58325]
[1778366575516,41.23,80792.26,0.0,0.98716,1e-05,2.57723]
[1778366575719,41.23,80792.26,0.0,0.98716,1e-05,2.57723]
[1778366575809,41.23,80792.26,0.0,0.98716,1e-05,2.57723]
[1778366581562,41.23,80795.2,0.0,0.98718,1e-05,2.57384]
[1778366586191,41.24,80795.02,0.0,0.98717,1e-05,2.57504]
[1778366589623,41.24,80801.11,0.0,0.98723,1e-05,2.56556]
[1778366589813,41.24,80801.11,0.0,0.98723,1e-05,2.56556]
[1778366589911,41.24,80803.61,0.0,0.98725,1e-05,2.56149]
[1778366595660,41.25,80805.84,0.0,0.98727,1e-05,2.55948]
[1778366600695,41.25,80808.36,0.0,0.98728,1e-05,2.55666]
[1778366605730,41.26,80812.05,0.0,0.98731,1e-05,2.55181]
[1778366610765,41.26,80812.71,0.0,0.98731,1e-05,2.55227]
[1778366615800,41.27,80813.08,0.0,0.98731,1e-05,2.55167]
[1778366620835,41.27,80812.02,0.0,0.98729,1e-05,2.55509]
[1778366625870,41.28,80811.29,0.0,0.98727,1e-05,2.5579]
[1778366630905,41.28,80811.17,0.0,0.98726,1e-05,2.5596]
[1778366641982,41.3,80811.67,0.0,0.98725,1e-05,2.56195]
[1778366649031,41.3,80811.45,0.0,0.98724,1e-05,2.56434]
[1778366654066,41.31,80812.1,0.0,0.98724,1e-05,2.56461]
[1778366658094,41.31,80807.9,0.0,0.98719,1e-05,2.57308]
[1778366666150,41.32,80806.5,0.0,0.98716,1e-05,2.5779]
[1778366669548,41.32,80806.61,0.0,0.98716,1e-05,2.57797]
[1778366673199,41.32,80801.35,0.0,0.9871,1e-05,2.58721]
[1778366674596,41.32,80801.35,0.0,0.9871,1e-05,2.58721]
[1778366680248,41.33,80799.66,0.0,0.98708,1e-05,2.59186]
[1778366685073,41.33,80800.6,0.0,0.98708,1e-05,2.59114]
[1778366686680,41.33,80800.6,0.0,0.98708,1e-05,2.59138]
[1778366686820,41.33,80800.6,0.0,0.98708,1e-05,2.59138]
[1778366686827,41.33,80800.6,0.0,0.98708,1e-05,2.59161]
[1778366692332,41.34,80800.93,0.0,0.98707,1e-05,2.59245]
[1778366702741,41.34,80800.92,0.0,0.98707,1e-05,2.5927]
[1778366702809,41.34,80800.92,0.0,0.98707,1e-05,2.5927]
[1778366708447,41.35,80800.87,0.0,0.98705,1e-05,2.59628]
[1778366716503,41.36,80800.72,0.0,0.98704,1e-05,2.59837]
[1778366723552,41.36,80800.52,0.0,0.98703,1e-05,2.60028]
[1778366730601,41.37,80800.67,0.0,0.98702,1e-05,2.60155]
[1778366740280,41.37,80801.35,0.0,0.98703,1e-05,2.59967]
[1778366743661,41.37,80801.35,0.0,0.98702,1e-05,2.60098]
[1778366743710,41.38,80801.35,0.0,0.98702,1e-05,2.60164]
[1778366743813,41.38,80801.35,0.0,0.98702,1e-05,2.60164]
[1778366752756,41.38,80801.36,0.0,0.98701,1e-05,2.60355]
[1778366763839,41.39,80801.94,0.0,0.987,1e-05,2.60484]
[1778366770888,41.39,80801.95,0.0,0.98699,1e-05,2.60627]
[1778366775923,41.4,80803.68,0.0,0.987,1e-05,2.60426]
[1778366780958,41.4,80803.65,0.0,0.987,1e-05,2.60536]
[1778366788008,41.41,80803.96,0.0,0.98699,1e-05,2.60626]
[1778366793042,41.41,80803.77,0.0,0.98699,1e-05,2.60605]
[1778366798077,41.41,80802.82,0.0,0.98698,1e-05,2.60875]
[1778366806133,41.42,80801.39,0.0,0.98695,1e-05,2.61285]
[1778366814189,41.42,80801.24,0.0,0.98694,1e-05,2.61464]
[1778366823252,41.43,80801.26,0.0,0.98693,1e-05,2.6163]
[1778366829294,41.43,80801.77,0.0,0.98693,1e-05,2.61652]
[1778366833322,41.44,80793.18,0.0,0.98683,1e-05,2.63272]
[1778366835336,41.44,80790.03,0.0,0.9868,1e-05,2.63864]
[1778366841378,41.44,80789.11,0.0,0.98679,1e-05,2.64117]
[1778366846414,41.44,80789.57,0.0,0.98679,1e-05,2.64109]
[1778366851449,41.44,80789.39,0.0,0.98679,1e-05,2.64056]
[1778366856484,41.45,80789.62,0.0,0.98679,1e-05,2.64088]
[1778366861519,41.45,80789.69,0.0,0.98678,1e-05,2.64147]
[1778366871590,41.45,80789.69,0.0,0.98677,1e-05,2.64288]
[1778366879646,41.46,80788.72,0.0,0.98676,1e-05,2.64568]
[1778366887566,41.46,80788.72,0.0,0.98676,1e-05,2.64568]
[1778366893744,41.46,80788.6,0.0,0.98675,1e-05,2.64769]
[1778366903817,41.47,80788.6,0.0,0.98674,1e-05,2.64895]
[1778366908852,41.47,80788.33,0.0,0.98673,1e-05,2.65005]
[1778366913888,41.47,80788.63,0.0,0.98674,1e-05,2.64855]
[1778366920936,41.47,80788.6,0.0,0.98673,1e-05,2.64949]
[1778366923957,41.47,80782.59,0.0,0.98667,1e-05,2.66066]
[1778366928992,41.48,80781.7,0.0,0.98666,1e-05,2.66282]
[1778366935037,41.48,80781.17,0.0,0.98665,1e-05,2.66444]
[1778366936009,41.48,80781.17,0.0,0.98665,1e-05,2.66444]
[1778366938058,41.48,80773.93,0.0,0.98657,1e-05,2.67781]
[1778366939062,41.48,80773.93,0.0,0.98657,1e-05,2.67781]
[1778366940228,41.48,80772.59,0.0,0.98655,1e-05,2.68032]
[1778366940314,41.48,80772.59,0.0,0.98655,1e-05,2.68032]
[1778366940412,41.48,80772.67,0.0,0.98655,1e-05,2.68027]
[1778366947121,41.48,80771.92,0.0,0.98654,1e-05,2.68222]
[1778366952156,41.48,80771.75,0.0,0.98654,1e-05,2.68295]
[1778366957191,41.48,80770.17,0.0,0.98652,1e-05,2.68621]
[1778366960791,41.49,80769.55,0.0,0.98651,1e-05,2.68748]
[1778366960809,41.49,80769.55,0.0,0.98651,1e-05,2.68748]
[1778366966254,41.49,80769.43,0.0,0.98651,1e-05,2.68822]
[1778366974310,41.49,80769.67,0.0,0.98651,1e-05,2.68678]
[1778366979345,41.49,80767.11,0.0,0.98648,1e-05,2.69176]
[1778366982704,41.49,80767.3,0.0,0.98648,1e-05,2.69149]
[1778366982813,41.49,80767.3,0.0,0.98648,1e-05,2.69149]
[1778366982911,41.49,80767.3,0.0,0.98648,1e-05,2.6917]
[1778366983141,41.49,80767.3,0.0,0.98648,1e-05,2.6917]
[1778366983309,41.49,80767.3,0.0,0.98648,1e-05,2.6917]
[1778366988408,41.49,80766.97,0.0,0.98648,1e-05,2.69264]
[1778366993443,41.49,80766.78,0.0,0.98647,1e-05,2.69332]
[1778366998478,41.49,80766.81,0.0,0.98647,1e-05,2.69368]
[1778367003728,41.5,80766.41,0.0,0.98647,1e-05,2.69468]
[1778367003811,41.5,80766.41,0.0,0.98647,1e-05,2.69468]
[1778367003829,41.5,80766.6,0.0,0.98647,1e-05,2.6944]
[1778367004371,41.5,80766.6,0.0,0.98647,1e-05,2.6944]
[1778367004560,41.5,80766.6,0.0,0.98647,1e-05,2.6944]
[1778367010562,41.5,80766.62,0.0,0.98646,1e-05,2.69483]
[1778367015597,41.5,80766.23,0.0,0.98646,1e-05,2.69587]
[1778367020632,41.5,80766.07,0.0,0.98645,1e-05,2.69649]
[1778367027681,41.5,80766.25,0.0,0.98645,1e-05,2.69661]
[1778367032716,41.5,80766.1,0.0,0.98646,1e-05,2.6956]
[1778367037751,41.5,80766.1,0.0,0.98646,1e-05,2.69593]
[1778367042787,41.5,80766.04,0.0,0.98645,1e-05,2.69636]
[1778367047822,41.5,80766.0,0.0,0.98645,1e-05,2.69676]
[1778367048218,41.5,80766.0,0.0,0.98645,1e-05,2.69676]
[1778367048313,41.5,80766.0,0.0,0.98645,1e-05,2.69676]
[1778367048829,41.51,80766.04,0.0,0.98645,1e-05,2.69715]
[1778367049185,41.51,80766.04,0.0,0.98645,1e-05,2.69715]
[1778367049311,41.51,80766.04,0.0,0.98645,1e-05,2.69715]
[1778367054871,41.52,80766.36,0.0,0.98644,1e-05,2.69933]
[1778367063935,41.53,80765.89,0.0,0.98641,1e-05,2.70427]
[1778367068345,41.53,80765.89,0.0,0.9864,1e-05,2.70606]
[1778367073606,41.54,80765.82,0.0,0.98638,1e-05,2.70841]
[1778367079042,41.55,80765.85,0.0,0.98637,1e-05,2.71099]
[1778367085082,41.56,80765.92,0.0,0.98635,1e-05,2.71347]
[1778367090117,41.56,80766.17,0.0,0.98634,1e-05,2.71516]
[1778367093731,41.57,80766.17,0.0,0.98635,1e-05,2.71441]
[1778367093810,41.57,80766.17,0.0,0.98635,1e-05,2.71441]
[1778367093910,41.57,80766.05,0.0,0.98634,1e-05,2.71548]
[1778367095281,41.57,80765.99,0.0,0.98634,1e-05,2.71559]
[1778367095311,41.57,80765.99,0.0,0.98634,1e-05,2.71559]
[1778367101194,41.58,80766.18,0.0,0.98633,1e-05,2.71822]
[1778367107236,41.59,80765.97,0.0,0.98631,1e-05,2.72111]
[1778367111107,41.59,80765.92,0.0,0.9863,1e-05,2.72245]
[1778367111312,41.59,80765.92,0.0,0.9863,1e-05,2.72245]
[1778367111627,41.59,80765.92,0.0,0.9863,1e-05,2.72245]
[1778367111810,41.59,80765.92,0.0,0.9863,1e-05,2.72245]
[1778367111911,41.59,80765.92,0.0,0.9863,1e-05,2.72328]
[1778367117307,41.6,80767.12,0.0,0.9863,1e-05,2.72316]
[1778367124356,41.61,80766.89,0.0,0.98628,1e-05,2.72644]
[1778367129391,41.62,80766.98,0.0,0.98627,1e-05,2.72829]
[1778367135004,41.62,80766.85,0.0,0.98626,1e-05,2.73013]
[1778367135063,41.62,80766.85,0.0,0.98626,1e-05,2.73013]
[1778367135056,41.62,80766.98,0.0,0.98625,1e-05,2.73069]
[1778367135732,41.62,80766.98,0.0,0.98625,1e-05,2.73069]
[1778367135811,41.62,80766.98,0.0,0.98625,1e-05,2.73069]
[1778367141475,41.63,80766.86,0.0,0.98624,1e-05,2.73328]
[1778367144167,41.63,80766.93,0.0,0.98623,1e-05,2.73393]
[1778367144313,41.63,80766.93,0.0,0.98623,1e-05,2.73393]
[1778367144808,41.63,80766.93,0.0,0.98623,1e-05,2.73393]
[1778367145064,41.63,80766.93,0.0,0.98623,1e-05,2.73393]
[1778367144909,41.64,80767.05,0.0,0.98623,1e-05,2.7345]
[1778367150538,41.64,80766.35,0.0,0.98621,1e-05,2.73771]
[1778367158594,41.65,80766.6,0.0,0.9862,1e-05,2.7387]
[1778367163629,41.66,80766.72,0.0,0.98619,1e-05,2.74038]
[1778367164422,41.66,80766.72,0.0,0.98619,1e-05,2.74038]
[1778367164566,41.66,80766.72,0.0,0.98619,1e-05,2.74038]
[1778367164647,41.66,80766.83,0.0,0.98619,1e-05,2.74093]
[1778367165331,41.66,80766.83,0.0,0.98619,1e-05,2.74093]
[1778367165561,41.66,80766.83,0.0,0.98619,1e-05,2.74093]
[1778367172692,41.67,80770.0,0.0,0.98621,1e-05,2.73813]
[1778367173699,41.67,80774.42,0.0,0.98625,1e-05,2.73044]
[1778367175462,41.67,80775.75,0.0,0.98627,1e-05,2.72842]
[1778367175564,41.67,80775.75,0.0,0.98627,1e-05,2.72842]
[1778367175713,41.67,80776.25,0.0,0.98627,1e-05,2.7279]
[1778367176472,41.67,80776.25,0.0,0.98627,1e-05,2.7279]
[1778367176560,41.67,80776.25,0.0,0.98627,1e-05,2.7279]
[1778367180748,41.68,80771.55,0.0,0.98621,1e-05,2.73848]
[1778367181516,41.68,80771.55,0.0,0.98621,1e-05,2.73848]
[1778367181565,41.68,80771.55,0.0,0.98621,1e-05,2.73848]
[1778367181755,41.68,80771.41,0.0,0.9862,1e-05,2.73913]
[1778367182659,41.68,80771.41,0.0,0.9862,1e-05,2.73913]
[1778367182811,41.68,80771.41,0.0,0.9862,1e-05,2.73913]
[1778367189811,41.69,80770.97,0.0,0.98618,1e-05,2.743]
[1778367191481,41.69,80770.97,0.0,0.98618,1e-05,2.743]
[1778367191563,41.69,80770.97,0.0,0.98618,1e-05,2.743]
[1778367192106,41.69,80770.97,0.0,0.98618,1e-05,2.743]
[1778367192159,41.69,80770.97,0.0,0.98618,1e-05,2.74377]
[1778367192311,41.69,80770.97,0.0,0.98618,1e-05,2.74377]
[1778367200889,41.71,80771.04,0.0,0.98616,1e-05,2.74709]
[1778367207937,41.71,80770.89,0.0,0.98614,1e-05,2.75005]
[1778367211333,41.72,80771.04,0.0,0.98614,1e-05,2.75015]
[1778367211566,41.72,80771.04,0.0,0.98614,1e-05,2.75015]
[1778367211721,41.72,80771.04,0.0,0.98614,1e-05,2.75015]
[1778367211811,41.72,80771.04,0.0,0.98614,1e-05,2.75015]
[1778367211822,41.72,80771.04,0.0,0.98614,1e-05,2.74967]
[1778367219014,41.73,80771.04,0.0,0.98612,1e-05,2.75232]
[1778367229084,41.74,80769.01,0.0,0.98608,1e-05,2.75981]
[1778367232105,41.74,80763.47,0.0,0.98601,1e-05,2.77109]
[1778367233013,41.74,80763.47,0.0,0.98601,1e-05,2.77109]
[1778367233063,41.74,80763.47,0.0,0.98601,1e-05,2.77109]
[1778367233112,41.74,80762.88,0.0,0.986,1e-05,2.77252]
[1778367233928,41.74,80762.88,0.0,0.986,1e-05,2.77252]
[1778367234064,41.74,80762.88,0.0,0.986,1e-05,2.77252]
[1778367236133,41.75,80756.97,0.0,0.98593,1e-05,2.78445]
[1778367239232,41.75,80753.63,0.0,0.98589,1e-05,2.79157]
[1778367239311,41.75,80753.63,0.0,0.98589,1e-05,2.79157]
[1778367240161,41.75,80754.28,0.0,0.9859,1e-05,2.79067]
[1778367240399,41.75,80754.28,0.0,0.9859,1e-05,2.79067]
[1778367240563,41.75,80754.28,0.0,0.9859,1e-05,2.79067]
[1778367246203,41.76,80754.07,0.0,0.98588,1e-05,2.79285]
[1778367250270,41.76,80754.04,0.0,0.98588,1e-05,2.79406]
[1778367250309,41.76,80754.04,0.0,0.98588,1e-05,2.79406]
[1778367251238,41.76,80753.96,0.0,0.98587,1e-05,2.7945]
[1778367252435,41.76,80753.96,0.0,0.98587,1e-05,2.7945]
[1778367252561,41.76,80753.96,0.0,0.98587,1e-05,2.7945]
[1778367259294,41.77,80753.18,0.0,0.98585,1e-05,2.79818]
[1778367265101,41.77,80753.53,0.0,0.98585,1e-05,2.79859]
[1778367265161,41.77,80753.44,0.0,0.98585,1e-05,2.79928]
[1778367265311,41.77,80753.44,0.0,0.98585,1e-05,2.79928]
[1778367265912,41.77,80753.44,0.0,0.98585,1e-05,2.79928]
[1778367266063,41.77,80753.44,0.0,0.98585,1e-05,2.79928]
[1778367266164,41.77,80753.53,0.0,0.98584,1e-05,2.79937]
[1778367273392,41.78,80752.86,0.0,0.98583,1e-05,2.80075]
[1778367274852,41.78,80752.86,0.0,0.98583,1e-05,2.80075]
[1778367275064,41.78,80752.86,0.0,0.98583,1e-05,2.80075]
[1778367275160,41.78,80752.86,0.0,0.98583,1e-05,2.80124]
[1778367275728,41.78,80752.86,0.0,0.98583,1e-05,2.80124]
[1778367275809,41.78,80752.86,0.0,0.98583,1e-05,2.80124]
[1778367281001,41.78,80750.29,0.0,0.9858,1e-05,2.80697]
[1778367281062,41.78,80750.29,0.0,0.9858,1e-05,2.80697]
[1778367281157,41.79,80749.24,0.0,0.98578,1e-05,2.80938]
[1778367282100,41.79,80749.24,0.0,0.98578,1e-05,2.80938]
[1778367282322,41.79,80749.03,0.0,0.98578,1e-05,2.80999]
[1778367287270,41.79,80747.3,0.0,0.98576,1e-05,2.81386]
[1778367287312,41.79,80747.3,0.0,0.98576,1e-05,2.81386]
[1778367287888,41.79,80747.3,0.0,0.98576,1e-05,2.81386]
[1778367288062,41.79,80747.3,0.0,0.98576,1e-05,2.81386]
[1778367288095,41.79,80747.13,0.0,0.98575,1e-05,2.8148]
[1778367293532,41.79,80746.97,0.0,0.98574,1e-05,2.81609]
[1778367296951,41.79,80746.88,0.0,0.98574,1e-05,2.81664]
[1778367297070,41.79,80746.88,0.0,0.98574,1e-05,2.81664]
[1778367302595,41.8,80746.3,0.0,0.98573,1e-05,2.819]
[1778367310371,41.8,80745.25,0.0,0.98571,1e-05,2.82164]
[1778367310561,41.8,80745.25,0.0,0.98571,1e-05,2.82164]
[1778367311055,41.8,80745.25,0.0,0.98571,1e-05,2.82164]
[1778367311156,41.8,80745.25,0.0,0.98571,1e-05,2.82247]
[1778367311311,41.8,80745.25,0.0,0.98571,1e-05,2.82247]
[1778367316512,41.81,80744.1,0.0,0.98569,1e-05,2.82526]
[1778367321055,41.81,80743.93,0.0,0.98569,1e-05,2.82589]
[1778367321312,41.81,80743.93,0.0,0.98569,1e-05,2.82589]
[1778367321201,41.81,80743.77,0.0,0.98568,1e-05,2.8268]
[1778367321765,41.81,80743.77,0.0,0.98568,1e-05,2.8268]
[1778367321818,41.81,80743.77,0.0,0.98568,1e-05,2.8268]
[1778367321843,41.81,80743.77,0.0,0.98568,1e-05,2.82695]
[1778367332805,41.81,80743.22,0.0,0.98567,1e-05,2.82791]
[1778367335775,41.81,80743.22,0.0,0.98567,1e-05,2.82791]
[1778367335811,41.81,80743.22,0.0,0.98567,1e-05,2.82791]
[1778367335909,41.82,80743.22,0.0,0.98567,1e-05,2.82834]
[1778367336570,41.82,80743.22,0.0,0.98567,1e-05,2.82834]
[1778367336691,41.82,80743.22,0.0,0.98567,1e-05,2.82834]
[1778367341868,41.82,80741.79,0.0,0.98565,1e-05,2.83184]
[1778367346903,41.82,80741.98,0.0,0.98565,1e-05,2.83217]
[1778367347910,41.82,80747.09,0.0,0.9857,1e-05,2.82275]
[1778367348917,41.82,80752.51,0.0,0.98576,1e-05,2.8128]
[1778367349537,41.82,80752.51,0.0,0.98576,1e-05,2.8128]
[1778367349567,41.82,80752.51,0.0,0.98576,1e-05,2.8128]
[1778367349924,41.82,80754.35,0.0,0.98578,1e-05,2.80955]
[1778367350931,41.82,80760.37,0.0,0.98585,1e-05,2.79855]
[1778367351896,41.82,80760.37,0.0,0.98585,1e-05,2.79855]
[1778367352063,41.82,80760.37,0.0,0.98585,1e-05,2.79855]
[1778367357982,41.83,80760.87,0.0,0.98584,1e-05,2.79905]
[1778367363017,41.83,80759.8,0.0,0.98583,1e-05,2.80206]
[1778367364365,41.83,80759.64,0.0,0.98582,1e-05,2.80257]
[1778367364566,41.83,80759.64,0.0,0.98582,1e-05,2.80257]
[1778367365032,41.83,80759.43,0.0,0.98582,1e-05,2.80316]
[1778367366194,41.83,80759.43,0.0,0.98582,1e-05,2.80316]
[1778367366233,41.83,80759.43,0.0,0.98582,1e-05,2.80316]
[1778367366253,41.83,80755.39,0.0,0.98577,1e-05,2.81088]
[1778367367046,41.83,80750.91,0.0,0.98572,1e-05,2.81942]
[1778367369061,41.83,80747.16,0.0,0.98568,1e-05,2.82678]
[1778367370102,41.83,80747.16,0.0,0.98568,1e-05,2.82678]
[1778367370309,41.83,80747.16,0.0,0.98568,1e-05,2.82678]
[1778367370203,41.83,80745.5,0.0,0.98566,1e-05,2.83005]
[1778367371284,41.83,80745.5,0.0,0.98566,1e-05,2.83005]
[1778367371315,41.83,80745.5,0.0,0.98566,1e-05,2.83005]
[1778367371075,41.83,80744.47,0.0,0.98565,1e-05,2.83214]
[1778367376110,41.84,80743.77,0.0,0.98563,1e-05,2.83423]
[1778367378711,41.84,80742.45,0.0,0.98562,1e-05,2.837]
[1778367378809,41.84,80742.45,0.0,0.98562,1e-05,2.837]
[1778367379131,41.84,80742.52,0.0,0.98562,1e-05,2.83702]
[1778367379952,41.84,80742.52,0.0,0.98562,1e-05,2.83702]
[1778367380062,41.84,80742.52,0.0,0.98562,1e-05,2.83702]
[1778367390208,41.84,80741.65,0.0,0.9856,1e-05,2.84026]
[1778367397257,41.85,80741.55,0.0,0.9856,1e-05,2.8398]
[1778367402292,41.85,80740.34,0.0,0.98558,1e-05,2.84279]
[1778367410773,41.85,80740.2,0.0,0.98558,1e-05,2.84361]
[1778367410814,41.85,80740.2,0.0,0.98558,1e-05,2.84361]
[1778367411355,41.85,80740.06,0.0,0.98557,1e-05,2.84456]
[1778367412334,41.85,80740.06,0.0,0.98557,1e-05,2.84456]
[1778367412562,41.85,80740.06,0.0,0.98557,1e-05,2.8447]
[1778367419604,41.85,80740.06,0.0,0.98557,1e-05,2.8447]
[1778367419809,41.85,80740.06,0.0,0.98557,1e-05,2.8447]
[1778367419911,41.86,80748.27,0.0,0.98566,1e-05,2.83027]
[1778367421327,41.86,80748.27,0.0,0.98566,1e-05,2.83027]
[1778367421561,41.86,80750.5,0.0,0.98568,1e-05,2.82626]
[1778367427468,41.86,80750.64,0.0,0.98568,1e-05,2.82718]
[1778367432503,41.86,80750.62,0.0,0.98567,1e-05,2.82806]
[1778367437538,41.87,80750.18,0.0,0.98566,1e-05,2.8297]
[1778367440150,41.87,80750.18,0.0,0.98566,1e-05,2.8297]
[1778367440307,41.87,80750.18,0.0,0.98566,1e-05,2.8297]
[1778367440409,41.87,80750.18,0.0,0.98566,1e-05,2.83019]
[1778367441203,41.87,80750.18,0.0,0.98566,1e-05,2.83019]
[1778367441318,41.87,80750.18,0.0,0.98566,1e-05,2.83019]
[1778367449622,41.87,80750.18,0.0,0.98565,1e-05,2.83165]
[1778367454657,41.87,80750.32,0.0,0.98565,1e-05,2.83054]
[1778367459691,41.88,80750.47,0.0,0.98565,1e-05,2.83075]
[1778367464727,41.88,80749.92,0.0,0.98564,1e-05,2.83291]
[1778367469762,41.88,80749.85,0.0,0.98563,1e-05,2.83383]
[1778367477818,41.89,80749.92,0.0,0.98563,1e-05,2.83496]
[1778367482854,41.89,80749.89,0.0,0.98562,1e-05,2.83579]
[1778367492925,41.89,80749.85,0.0,0.98561,1e-05,2.83739]
[1778367498967,41.9,80749.92,0.0,0.98561,1e-05,2.83817]
[1778367500763,41.9,80749.96,0.0,0.98561,1e-05,2.83839]
[1778367500810,41.9,80749.96,0.0,0.98561,1e-05,2.83839]
[1778367501111,41.9,80749.96,0.0,0.98561,1e-05,2.83854]
[1778367503060,41.9,80749.96,0.0,0.98561,1e-05,2.83854]
[1778367503313,41.9,80749.96,0.0,0.98561,1e-05,2.83854]
[1778367518101,41.91,80749.92,0.0,0.9856,1e-05,2.83946]
[1778367525149,41.91,80749.92,0.0,0.98559,1e-05,2.8405]
[1778367530184,41.91,80749.89,0.0,0.98559,1e-05,2.84128]
[1778367534661,41.91,80750.8,0.0,0.9856,1e-05,2.84001]
[1778367534811,41.91,80750.8,0.0,0.9856,1e-05,2.84001]
[1778367535312,41.91,80750.8,0.0,0.9856,1e-05,2.84001]
[1778367535328,41.91,80750.8,0.0,0.98559,1e-05,2.8403]
[1778367542270,41.92,80750.76,0.0,0.98559,1e-05,2.84138]
[1778367544367,41.92,80750.24,0.0,0.98558,1e-05,2.8425]
[1778367544558,41.92,80749.92,0.0,0.98558,1e-05,2.84324]
[1778367552343,41.92,80748.09,0.0,0.98555,1e-05,2.84779]
[1778367554357,41.92,80741.4,0.0,0.98547,1e-05,2.86064]
[1778367555617,41.92,80739.6,0.0,0.98545,1e-05,2.86414]
[1778367555810,41.92,80739.6,0.0,0.98545,1e-05,2.86414]
[1778367556734,41.92,80739.6,0.0,0.98545,1e-05,2.86414]
[1778367556812,41.92,80739.6,0.0,0.98545,1e-05,2.86414]
[1778367557378,41.92,80739.56,0.0,0.98545,1e-05,2.86442]
[1778367562413,41.92,80738.76,0.0,0.98544,1e-05,2.86644]
[1778367564221,41.92,80738.76,0.0,0.98544,1e-05,2.86644]
[1778367564312,41.92,80738.76,0.0,0.98544,1e-05,2.86644]
[1778367573490,41.93,80738.72,0.0,0.98544,1e-05,2.86597]
[1778367578525,41.93,80738.65,0.0,0.98544,1e-05,2.8666]
[1778367587588,41.93,80738.14,0.0,0.98542,1e-05,2.86841]
[1778367592803,41.93,80738.21,0.0,0.98542,1e-05,2.86837]
[1778367592810,41.93,80738.21,0.0,0.98542,1e-05,2.86837]
[1778367593897,41.93,80738.25,0.0,0.98542,1e-05,2.86866]
[1778367594063,41.93,80738.25,0.0,0.98542,1e-05,2.86866]
[1778367594162,41.93,80738.25,0.0,0.98542,1e-05,2.86884]
[1778367596657,41.93,80742.93,0.0,0.98547,1e-05,2.8602]
[1778367597664,41.93,80757.14,0.0,0.98563,1e-05,2.83366]
[1778367598642,41.93,80757.14,0.0,0.98563,1e-05,2.83366]
[1778367598816,41.93,80757.14,0.0,0.98563,1e-05,2.83366]
[1778367598902,41.94,80760.92,0.0,0.98567,1e-05,2.82676]
[1778367601692,41.94,80754.32,0.0,0.9856,1e-05,2.83958]
[1778367604368,41.94,80752.28,0.0,0.98557,1e-05,2.84354]
[1778367604572,41.94,80752.28,0.0,0.98557,1e-05,2.84354]
[1778367605677,41.94,80750.49,0.0,0.98555,1e-05,2.84716]
[1778367605811,41.94,80750.49,0.0,0.98555,1e-05,2.84716]
[1778367605913,41.94,80750.53,0.0,0.98555,1e-05,2.84721]
[1778367608742,41.94,80757.62,0.0,0.98563,1e-05,2.83435]
[1778367610410,41.94,80757.62,0.0,0.98563,1e-05,2.83435]
[1778367610562,41.94,80757.62,0.0,0.98563,1e-05,2.83435]
[1778367615791,41.94,80762.91,0.0,0.98568,1e-05,2.82555]
[1778367620826,41.94,80762.29,0.0,0.98567,1e-05,2.82714]
[1778367624856,41.95,80765.34,0.0,0.98571,1e-05,2.82174]
[1778367625062,41.95,80765.34,0.0,0.98571,1e-05,2.82174]
[1778367626291,41.95,80766.06,0.0,0.98571,1e-05,2.8206]
[1778367626311,41.95,80766.06,0.0,0.98571,1e-05,2.8206]
[1778367626387,41.95,80765.59,0.0,0.98571,1e-05,2.82158]
[1778367631903,41.95,80765.8,0.0,0.98571,1e-05,2.82007]
[1778367632910,41.95,80775.15,0.0,0.98582,1e-05,2.80282]
[1778367633917,41.95,80778.15,0.0,0.98585,1e-05,2.79742]
[1778367634743,41.95,80778.15,0.0,0.98585,1e-05,2.79742]
[1778367634810,41.95,80778.15,0.0,0.98585,1e-05,2.79742]
[1778367639960,41.95,80782.27,0.0,0.98589,1e-05,2.79077]
[1778367641506,41.95,80782.27,0.0,0.98589,1e-05,2.79077]
[1778367641565,41.95,80782.27,0.0,0.98589,1e-05,2.79077]
[1778367643988,41.95,80790.4,0.0,0.98597,1e-05,2.7765]
[1778367645644,41.95,80792.11,0.0,0.98599,1e-05,2.77354]
[1778367645813,41.95,80792.11,0.0,0.98599,1e-05,2.77354]
[1778367648420,41.96,80791.69,0.0,0.98599,1e-05,2.77471]
[1778367648560,41.96,80791.69,0.0,0.98599,1e-05,2.77471]
[1778367648518,41.96,80788.19,0.0,0.98594,1e-05,2.78154]
[1778367649555,41.96,80788.19,0.0,0.98594,1e-05,2.78154]
[1778367649811,41.96,80786.1,0.0,0.98592,1e-05,2.78558]
[1778367655068,41.96,80786.28,0.0,0.98592,1e-05,2.78571]
[1778367660103,41.96,80786.4,0.0,0.98593,1e-05,2.78417]
[1778367663878,41.95,80786.12,0.0,0.98593,1e-05,2.78391]
[1778367664060,41.95,80786.12,0.0,0.98593,1e-05,2.78391]
[1778367665649,41.95,80787.15,0.0,0.98594,1e-05,2.78175]
[1778367665811,41.95,80787.15,0.0,0.98594,1e-05,2.78175]
[1778367666162,41.95,80787.12,0.0,0.98595,1e-05,2.7813]
[1778367671197,41.95,80787.11,0.0,0.98595,1e-05,2.77981]
[1778367673754,41.94,80788.03,0.0,0.98597,1e-05,2.77762]
[1778367673809,41.94,80788.03,0.0,0.98597,1e-05,2.77762]
[1778367679253,41.94,80788.09,0.0,0.98598,1e-05,2.77605]
[1778367683471,41.94,80788.79,0.0,0.98599,1e-05,2.77404]
[1778367683559,41.94,80788.79,0.0,0.98599,1e-05,2.77404]
[1778367685453,41.94,80789.11,0.0,0.98599,1e-05,2.77322]
[1778367685564,41.94,80789.11,0.0,0.98599,1e-05,2.77322]
[1778367685624,41.93,80789.21,0.0,0.986,1e-05,2.77256]
[1778367691338,41.93,80790.87,0.0,0.98603,1e-05,2.76651]
[1778367696373,41.93,80791.12,0.0,0.98604,1e-05,2.76494]
[1778367697229,41.93,80791.12,0.0,0.98604,1e-05,2.76494]
[1778367697311,41.93,80791.12,0.0,0.98604,1e-05,2.76494]
[1778367704429,41.92,80790.84,0.0,0.98605,1e-05,2.7637]
[1778367708504,41.92,80791.16,0.0,0.98606,1e-05,2.76247]
[1778367708560,41.92,80791.16,0.0,0.98606,1e-05,2.76247]
[1778367710410,41.92,80793.52,0.0,0.98608,1e-05,2.75772]
[1778367710566,41.92,80793.52,0.0,0.98608,1e-05,2.75772]
[1778367710664,41.92,80793.83,0.0,0.98609,1e-05,2.75695]
[1778367717520,41.91,80793.99,0.0,0.9861,1e-05,2.75523]
[1778367723562,41.91,80794.06,0.0,0.98611,1e-05,2.75389]
[1778367727065,41.91,80793.88,0.0,0.9861,1e-05,2.75496]
[1778367727311,41.91,80793.88,0.0,0.9861,1e-05,2.75496]
[1778367732628,41.92,80793.77,0.0,0.98609,1e-05,2.75661]
[1778367732779,41.92,80793.77,0.0,0.98609,1e-05,2.75661]
[1778367732809,41.92,80793.77,0.0,0.98609,1e-05,2.75661]
[1778367733394,41.92,80793.77,0.0,0.98609,1e-05,2.75661]
[1778367733564,41.92,80793.77,0.0,0.98609,1e-05,2.75661]
[1778367733635,41.92,80795.79,0.0,0.98611,1e-05,2.75316]
[1778367744712,41.91,80795.0,0.0,0.9861,1e-05,2.75414]
[1778367745096,41.91,80795.0,0.0,0.9861,1e-05,2.75414]
[1778367745311,41.91,80795.0,0.0,0.9861,1e-05,2.75414]
[1778367750755,41.91,80795.57,0.0,0.98612,1e-05,2.75189]
[1778367755790,41.91,80795.64,0.0,0.98613,1e-05,2.74914]
[1778367760825,41.9,80795.64,0.0,0.98614,1e-05,2.74816]
[1778367767874,41.9,80795.21,0.0,0.98614,1e-05,2.74759]
[1778367775930,41.9,80795.35,0.0,0.98615,1e-05,2.7458]
[1778367784611,41.89,80795.35,0.0,0.98616,1e-05,2.74523]
[1778367787260,41.89,80795.29,0.0,0.98616,1e-05,2.74421]
[1778367787316,41.89,80795.29,0.0,0.98616,1e-05,2.74421]
[1778367787358,41.89,80795.29,0.0,0.98616,1e-05,2.74365]
[1778367793050,41.89,80795.01,0.0,0.98617,1e-05,2.74323]
[1778367801106,41.88,80795.23,0.0,0.98618,1e-05,2.74136]
[1778367806141,41.88,80800.65,0.0,0.98624,1e-05,2.73061]
[1778367811176,41.88,80808.2,0.0,0.98634,1e-05,2.71452]
[1778367817218,41.87,80810.4,0.0,0.98636,1e-05,2.70974]
[1778367822254,41.87,80819.45,0.0,0.98646,1e-05,2.69279]
[1778367823261,41.87,80830.2,0.0,0.98658,1e-05,2.6734]
[1778367824268,41.87,80833.55,0.0,0.98662,1e-05,2.66732]
[1778367825275,41.87,80832.68,0.0,0.98661,1e-05,2.66881]
[1778367827289,41.87,80826.37,0.0,0.98654,1e-05,2.67997]
[1778367831317,41.87,80822.98,0.0,0.98651,1e-05,2.68575]
[1778367836352,41.87,80822.59,0.0,0.9865,1e-05,2.68604]
[1778367842394,41.86,80822.67,0.0,0.98651,1e-05,2.68534]
[1778367847429,41.86,80823.57,0.0,0.98652,1e-05,2.68335]
[1778367851461,41.86,80813.0,0.0,0.98641,1e-05,2.70214]
[1778367852467,41.86,80797.78,0.0,0.98625,1e-05,2.72961]
[1778367852908,41.86,80797.78,0.0,0.98625,1e-05,2.72961]
[1778367853474,41.86,80792.85,0.0,0.98619,1e-05,2.73876]
[1778367854481,41.86,80787.21,0.0,0.98613,1e-05,2.74932]
[1778367856940,41.87,80786.0,0.0,0.98611,1e-05,2.75204]
[1778367863072,41.87,80786.1,0.0,0.98611,1e-05,2.75285]
[1778367868580,41.88,80787.42,0.0,0.98611,1e-05,2.75241]
[1778367869180,41.88,80787.42,0.0,0.98611,1e-05,2.75241]
[1778367869311,41.88,80787.42,0.0,0.98611,1e-05,2.75241]
[1778367869587,41.88,80788.82,0.0,0.98612,1e-05,2.7501]
[1778367870594,41.88,80782.61,0.0,0.98605,1e-05,2.76172]
[1778367872608,41.88,80779.02,0.0,0.98602,1e-05,2.76713]
[1778367873078,41.88,80779.02,0.0,0.98602,1e-05,2.76713]
[1778367874622,41.88,80769.8,0.0,0.98592,1e-05,2.78453]
[1778367876321,41.88,80767.41,0.0,0.98589,1e-05,2.78914]
[1778367876570,41.88,80767.41,0.0,0.98589,1e-05,2.78914]
[1778367876666,41.88,80767.41,0.0,0.98589,1e-05,2.78933]
[1778367879323,41.88,80768.09,0.0,0.98589,1e-05,2.78845]
[1778367879560,41.88,80768.09,0.0,0.98589,1e-05,2.78845]
[1778367883685,41.89,80760.41,0.0,0.9858,1e-05,2.80364]
[1778367885699,41.89,80756.62,0.0,0.98576,1e-05,2.81101]
[1778367887713,41.89,80765.64,0.0,0.98586,1e-05,2.79459]
[1778367888720,41.89,80758.68,0.0,0.98578,1e-05,2.80767]
[1778367889937,41.89,80758.54,0.0,0.98578,1e-05,2.80809]
[1778367890062,41.89,80758.54,0.0,0.98578,1e-05,2.80809]
[1778367890734,41.89,80758.03,0.0,0.98577,1e-05,2.8092]
[1778367891098,41.89,80758.03,0.0,0.98577,1e-05,2.8092]
[1778367891312,41.89,80758.03,0.0,0.98577,1e-05,2.8092]
[1778367898790,41.89,80758.2,0.0,0.98576,1e-05,2.81012]
[1778367901811,41.89,80765.24,0.0,0.98584,1e-05,2.79753]
[1778367902818,41.89,80770.63,0.0,0.9859,1e-05,2.78775]
[1778367903254,41.89,80770.63,0.0,0.9859,1e-05,2.78775]
[1778367903313,41.89,80770.63,0.0,0.9859,1e-05,2.78775]
[1778367903825,41.9,80770.21,0.0,0.98589,1e-05,2.78872]
[1778367904732,41.9,80770.21,0.0,0.98589,1e-05,2.78872]
[1778367904810,41.9,80770.21,0.0,0.98589,1e-05,2.78872]
[1778367913895,41.9,80769.96,0.0,0.98589,1e-05,2.78961]
[1778367916916,41.89,80759.18,0.0,0.98577,1e-05,2.80867]
[1778367918881,41.89,80759.18,0.0,0.98577,1e-05,2.80867]
[1778367917923,41.89,80758.5,0.0,0.98577,1e-05,2.80959]
[1778367919066,41.89,80758.5,0.0,0.98577,1e-05,2.80959]
[1778367919114,41.89,80757.03,0.0,0.98575,1e-05,2.81198]
[1778367920743,41.89,80757.03,0.0,0.98575,1e-05,2.81198]
[1778367920808,41.89,80757.03,0.0,0.98575,1e-05,2.81198]
[1778367927993,41.89,80755.64,0.0,0.98574,1e-05,2.81435]
[1778367934035,41.89,80755.39,0.0,0.98574,1e-05,2.81403]
[1778367940832,41.9,80755.43,0.0,0.98574,1e-05,2.8144]
[1778367940933,41.9,80755.43,0.0,0.98573,1e-05,2.81498]
[1778367941062,41.9,80755.43,0.0,0.98573,1e-05,2.81498]
[1778367942180,41.9,80753.16,0.0,0.98571,1e-05,2.81921]
[1778367942311,41.9,80753.16,0.0,0.98571,1e-05,2.81921]
[1778367948136,41.9,80751.26,0.0,0.98568,1e-05,2.82369]
[1778367954178,41.9,80751.22,0.0,0.98568,1e-05,2.82456]
[1778367960463,41.9,80751.27,0.0,0.98567,1e-05,2.82498]
[1778367960564,41.9,80751.27,0.0,0.98567,1e-05,2.82498]
[1778367960565,41.91,80750.81,0.0,0.98567,1e-05,2.82622]
[1778367961566,41.91,80750.81,0.0,0.98567,1e-05,2.82622]
[1778367961808,41.91,80750.81,0.0,0.98567,1e-05,2.82622]
[1778367968276,41.91,80750.38,0.0,0.98566,1e-05,2.82789]
[1778367970231,41.91,80750.21,0.0,0.98565,1e-05,2.82833]
[1778367970315,41.91,80750.21,0.0,0.98565,1e-05,2.82833]
[1778367970332,41.91,80750.21,0.0,0.98565,1e-05,2.82846]
[1778367971287,41.91,80750.21,0.0,0.98565,1e-05,2.82846]
[1778367971311,41.91,80750.21,0.0,0.98565,1e-05,2.82846]
[1778367977340,41.91,80754.09,0.0,0.98569,1e-05,2.8221]
[1778367978308,41.91,80754.09,0.0,0.98569,1e-05,2.8221]
[1778367978567,41.91,80754.09,0.0,0.98569,1e-05,2.8221]
[1778367978668,41.91,80753.64,0.0,0.98568,1e-05,2.82321]
[1778367979092,41.91,80753.64,0.0,0.98568,1e-05,2.82321]
[1778367979309,41.91,80753.64,0.0,0.98568,1e-05,2.82321]
[1778367986403,41.92,80752.25,0.0,0.98566,1e-05,2.82669]
[1778367988633,41.92,80751.38,0.0,0.98565,1e-05,2.82843]
[1778367988811,41.92,80751.38,0.0,0.98565,1e-05,2.82843]
[1778367988912,41.92,80751.38,0.0,0.98565,1e-05,2.82868]
[1778367989662,41.92,80751.38,0.0,0.98565,1e-05,2.82868]
[1778367989812,41.92,80751.38,0.0,0.98565,1e-05,2.82868]
[1778367996473,41.91,80751.31,0.0,0.98566,1e-05,2.82633]
[1778368004529,41.91,80750.02,0.0,0.98566,1e-05,2.82654]
[1778368006218,41.91,80749.5,0.0,0.98566,1e-05,2.82764]
[1778368006314,41.91,80749.5,0.0,0.98566,1e-05,2.82764]
[1778368006543,41.91,80749.16,0.0,0.98565,1e-05,2.82839]
[1778368007217,41.91,80749.16,0.0,0.98565,1e-05,2.82839]
[1778368007312,41.91,80749.16,0.0,0.98565,1e-05,2.82839]
[1778368010571,41.91,80741.94,0.0,0.98557,1e-05,2.84236]
[1778368012283,41.91,80741.79,0.0,0.98556,1e-05,2.84273]
[1778368012311,41.91,80741.79,0.0,0.98556,1e-05,2.84273]
[1778368012585,41.91,80741.58,0.0,0.98556,1e-05,2.84321]
[1778368014129,41.91,80741.4,0.0,0.98556,1e-05,2.84363]
[1778368014311,41.91,80741.4,0.0,0.98556,1e-05,2.84363]
[1778368019634,41.91,80736.49,0.0,0.9855,1e-05,2.85335]
[1778368020641,41.91,80725.12,0.0,0.98537,1e-05,2.87486]
[1778368021648,41.91,80730.3,0.0,0.98543,1e-05,2.8651]
[1778368023751,41.91,80730.98,0.0,0.98544,1e-05,2.86386]
[1778368023814,41.91,80730.98,0.0,0.98544,1e-05,2.86386]
[1778368023852,41.91,80731.87,0.0,0.98545,1e-05,2.86223]
[1778368024563,41.91,80731.87,0.0,0.98545,1e-05,2.86223]
[1778368024812,41.91,80731.87,0.0,0.98545,1e-05,2.86223]
[1778368030711,41.91,80731.94,0.0,0.98545,1e-05,2.86244]
[1778368035891,41.91,80731.73,0.0,0.98544,1e-05,2.86303]
[1778368041792,41.91,80728.49,0.0,0.9854,1e-05,2.86946]
[1778368043443,41.92,80728.32,0.0,0.9854,1e-05,2.86981]
[1778368043563,41.92,80728.32,0.0,0.9854,1e-05,2.86981]
[1778368043806,41.92,80728.29,0.0,0.9854,1e-05,2.8699]
[1778368044355,41.92,80728.29,0.0,0.9854,1e-05,2.8699]
[1778368044564,41.92,80728.29,0.0,0.9854,1e-05,2.8699]
[1778368050855,41.92,80728.1,0.0,0.9854,1e-05,2.87051]
[1778368057904,41.92,80722.17,0.0,0.98534,1e-05,2.8803]
[1778368060696,41.92,80719.82,0.0,0.98531,1e-05,2.88479]
[1778368060813,41.92,80719.82,0.0,0.98531,1e-05,2.88479]
[1778368060925,41.92,80718.72,0.0,0.9853,1e-05,2.88689]
[1778368061658,41.92,80718.72,0.0,0.9853,1e-05,2.88689]
[1778368061811,41.92,80718.72,0.0,0.9853,1e-05,2.88689]
[1778368066967,41.93,80715.19,0.0,0.98523,1e-05,2.89824]
[1778368067793,41.93,80715.19,0.0,0.98523,1e-05,2.89824]
[1778368067809,41.93,80715.19,0.0,0.98523,1e-05,2.89824]
[1778368067974,41.93,80714.73,0.0,0.98522,1e-05,2.90025]
[1778368069128,41.94,80714.41,0.0,0.98521,1e-05,2.90199]
[1778368069313,41.94,80714.41,0.0,0.98521,1e-05,2.90199]
[1778368075023,41.96,80711.65,0.0,0.98514,1e-05,2.91394]
[1778368080058,41.98,80712.61,0.0,0.98511,1e-05,2.91755]
[1778368085093,41.99,80712.71,0.0,0.98508,1e-05,2.92273]
[1778368093150,42.02,80713.27,0.0,0.98504,1e-05,2.93014]
[1778368095164,42.02,80713.27,0.0,0.98504,1e-05,2.93014]
[1778368095312,42.02,80713.27,0.0,0.98504,1e-05,2.93014]
[1778368095338,42.03,80713.27,0.0,0.98503,1e-05,2.93223]
[1778368096330,42.03,80713.27,0.0,0.98503,1e-05,2.93223]
[1778368096561,42.03,80713.27,0.0,0.98503,1e-05,2.93223]
[1778368099058,42.03,80713.27,0.0,0.98501,1e-05,2.93431]
[1778368099159,42.04,80713.8,0.0,0.98501,1e-05,2.93537]
[1778368105234,42.06,80713.68,0.0,0.98497,1e-05,2.94176]
[1778368113290,42.08,80714.0,0.0,0.98493,1e-05,2.94753]
[1778368115361,42.08,80714.0,0.0,0.98493,1e-05,2.94753]
[1778368115573,42.08,80714.0,0.0,0.98493,1e-05,2.94753]
[1778368115578,42.09,80714.0,0.0,0.98492,1e-05,2.94953]
[1778368116221,42.09,80714.0,0.0,0.98492,1e-05,2.94953]
[1778368116310,42.09,80714.0,0.0,0.98492,1e-05,2.94953]
[1778368122353,42.11,80712.13,0.0,0.98486,1e-05,2.96006]
[1778368124161,42.11,80710.2,0.0,0.98483,1e-05,2.96476]
[1778368124311,42.11,80710.2,0.0,0.98483,1e-05,2.96476]
[1778368125089,42.11,80710.2,0.0,0.98483,1e-05,2.96476]
[1778368124367,42.12,80710.1,0.0,0.98482,1e-05,2.96592]
[1778368125312,42.12,80710.1,0.0,0.98482,1e-05,2.96592]
[1778368130409,42.13,80709.74,0.0,0.98479,1e-05,2.97238]
[1778368135065,42.14,80710.15,0.0,0.98477,1e-05,2.97443]
[1778368135309,42.15,80710.29,0.0,0.98477,1e-05,2.97511]
[1778368139906,42.16,80710.22,0.0,0.98475,1e-05,2.97902]
[1778368140064,42.16,80710.22,0.0,0.98475,1e-05,2.97902]
[1778368140028,42.16,80710.22,0.0,0.98474,1e-05,2.98089]
[1778368140162,42.16,80710.22,0.0,0.98474,1e-05,2.98089]
[1778368147528,42.18,80709.12,0.0,0.98468,1e-05,2.98951]
[1778368149088,42.18,80709.12,0.0,0.98468,1e-05,2.98951]
[1778368149309,42.19,80709.37,0.0,0.98468,1e-05,2.98994]
[1778368155584,42.21,80709.67,0.0,0.98465,1e-05,2.99573]
[1778368161626,42.22,80708.81,0.0,0.9846,1e-05,3.00279]
[1778368162292,42.22,80708.81,0.0,0.9846,1e-05,3.00279]
[1778368162316,42.22,80708.81,0.0,0.9846,1e-05,3.00279]
[1778368162633,42.22,80708.74,0.0,0.9846,1e-05,3.00382]
[1778368163314,42.22,80708.74,0.0,0.9846,1e-05,3.00382]
[1778368163560,42.22,80708.74,0.0,0.9846,1e-05,3.00382]
[1778368168675,42.24,80707.78,0.0,0.98456,1e-05,3.01099]
[1778368174717,42.26,80707.96,0.0,0.98453,1e-05,3.01501]
[1778368177587,42.26,80707.71,0.0,0.98452,1e-05,3.01723]
[1778368177812,42.26,80707.71,0.0,0.98452,1e-05,3.01723]
[1778368178053,42.26,80707.71,0.0,0.98452,1e-05,3.01723]
[1778368178154,42.27,80707.71,0.0,0.98451,1e-05,3.01809]
[1778368178312,42.27,80707.71,0.0,0.98451,1e-05,3.01809]
[1778368185794,42.28,80707.5,0.0,0.98447,1e-05,3.02417]
[1778368190832,42.28,80709.44,0.0,0.98451,1e-05,3.0188]
[1778368191570,42.28,80709.44,0.0,0.98451,1e-05,3.0188]
[1778368191811,42.28,80709.44,0.0,0.98451,1e-05,3.0188]
[1778368191911,42.28,80709.44,0.0,0.98451,1e-05,3.01849]
[1778368192961,42.28,80709.44,0.0,0.98451,1e-05,3.01849]
[1778368193065,42.28,80709.44,0.0,0.98451,1e-05,3.01849]
[1778368198888,42.27,80708.91,0.0,0.98451,1e-05,3.01745]
[1778368203961,42.26,80711.5,0.0,0.98457,1e-05,3.00893]
[1778368204061,42.26,80711.5,0.0,0.98457,1e-05,3.00893]
[1778368204062,42.26,80711.76,0.0,0.98457,1e-05,3.00757]
[1778368205250,42.26,80711.83,0.0,0.98458,1e-05,3.00658]
[1778368205311,42.26,80711.83,0.0,0.98458,1e-05,3.00658]
[1778368212988,42.25,80711.79,0.0,0.98459,1e-05,3.00531]
[1778368214480,42.26,80711.68,0.0,0.98458,1e-05,3.00652]
[1778368214559,42.26,80711.68,0.0,0.98458,1e-05,3.00652]
[1778368215840,42.26,80711.68,0.0,0.98458,1e-05,3.00652]
[1778368216063,42.26,80711.68,0.0,0.98458,1e-05,3.00652]
[1778368216162,42.25,80711.68,0.0,0.98459,1e-05,3.00486]
[1778368226079,42.23,80711.7,0.0,0.98464,1e-05,2.99731]
[1778368231114,42.23,80711.46,0.0,0.98463,1e-05,2.99818]
[1778368237156,42.22,80707.67,0.0,0.98461,1e-05,3.00076]
[1778368238067,42.22,80707.67,0.0,0.98461,1e-05,3.00076]
[1778368238163,42.22,80706.87,0.0,0.98461,1e-05,3.00151]
[1778368238309,42.22,80706.87,0.0,0.98461,1e-05,3.00151]
[1778368239170,42.21,80704.6,0.0,0.98459,1e-05,3.00512]
[1778368239799,42.21,80704.6,0.0,0.98459,1e-05,3.00512]
[1778368239810,42.21,80704.6,0.0,0.98459,1e-05,3.00512]
[1778368247226,42.19,80704.11,0.0,0.98462,1e-05,2.99965]
[1778368257296,42.17,80704.11,0.0,0.98467,1e-05,2.99178]
[1778368262740,42.16,80704.04,0.0,0.98468,1e-05,2.98881]
[1778368262810,42.16,80704.04,0.0,0.98468,1e-05,2.98881]
[1778368262837,42.16,80704.04,0.0,0.98469,1e-05,2.98726]
[1778368264336,42.16,80704.0,0.0,0.98469,1e-05,2.98734]
[1778368264560,42.16,80704.0,0.0,0.98469,1e-05,2.98734]
[1778368270389,42.14,80703.64,0.0,0.98472,1e-05,2.98264]
[1778368276432,42.13,80692.45,0.0,0.98461,1e-05,2.99978]
[1778368277439,42.12,80692.71,0.0,0.98462,1e-05,2.99847]
[1778368279057,42.12,80692.71,0.0,0.98462,1e-05,2.99847]
[1778368279261,42.13,80692.65,0.0,0.98462,1e-05,2.99947]
[1778368279309,42.13,80692.65,0.0,0.98462,1e-05,2.99947]
[1778368279453,42.13,80693.69,0.0,0.98463,1e-05,2.99745]
[1778368281577,42.12,80693.83,0.0,0.98464,1e-05,2.99637]
[1778368281811,42.12,80693.83,0.0,0.98464,1e-05,2.99637]
[1778368287509,42.11,80694.81,0.0,0.98468,1e-05,2.98887]
[1778368288584,42.11,80694.81,0.0,0.98468,1e-05,2.98887]
[1778368288810,42.11,80694.81,0.0,0.98468,1e-05,2.98887]
[1778368288818,42.1,80694.81,0.0,0.98469,1e-05,2.98728]
[1778368289954,42.1,80694.81,0.0,0.98469,1e-05,2.98728]
[1778368290063,42.1,80694.81,0.0,0.98469,1e-05,2.98728]
[1778368294945,42.09,80693.97,0.0,0.98471,1e-05,2.98402]
[1778368295061,42.09,80693.97,0.0,0.98471,1e-05,2.98402]
[1778368295160,42.09,80694.53,0.0,0.98472,1e-05,2.98136]
[1778368296666,42.09,80695.1,0.0,0.98473,1e-05,2.98025]
[1778368296814,42.09,80695.1,0.0,0.98473,1e-05,2.98025]
[1778368296843,42.08,80698.78,0.0,0.98478,1e-05,2.97157]
[1778368300600,42.07,80701.47,0.0,0.98483,1e-05,2.96409]
[1778368305420,42.07,80701.51,0.0,0.98485,1e-05,2.96102]
[1778368305559,42.07,80701.51,0.0,0.98485,1e-05,2.96102]
[1778368305635,42.06,80701.92,0.0,0.98486,1e-05,2.95949]
[1778368307513,42.06,80702.16,0.0,0.98486,1e-05,2.95828]
[1778368307572,42.06,80702.16,0.0,0.98486,1e-05,2.95828]
[1778368312685,42.05,80703.01,0.0,0.9849,1e-05,2.95225]
[1778368317422,42.05,80703.22,0.0,0.98491,1e-05,2.95113]
[1778368317559,42.05,80703.22,0.0,0.98491,1e-05,2.95113]
[1778368317719,42.04,80703.72,0.0,0.98493,1e-05,2.9473]
[1778368319650,42.04,80703.72,0.0,0.98493,1e-05,2.9473]
[1778368319810,42.04,80703.72,0.0,0.98493,1e-05,2.9473]
[1778368323744,42.03,80703.63,0.0,0.98495,1e-05,2.94394]
[1778368323808,42.03,80703.63,0.0,0.98495,1e-05,2.94394]
[1778368323845,42.02,80703.44,0.0,0.98495,1e-05,2.94291]
[1778368330810,42.01,80703.12,0.0,0.98498,1e-05,2.93936]
[1778368336212,42.0,80703.94,0.0,0.985,1e-05,2.93503]
[1778368336852,42.0,80713.08,0.0,0.98512,1e-05,2.91617]
[1778368338576,41.99,80713.05,0.0,0.98512,1e-05,2.91555]
[1778368338812,41.99,80713.05,0.0,0.98512,1e-05,2.91555]
[1778368339062,41.99,80713.05,0.0,0.98512,1e-05,2.91555]
[1778368339160,41.99,80713.01,0.0,0.98513,1e-05,2.91435]
[1778368344908,41.98,80712.51,0.0,0.98514,1e-05,2.91149]
[1778368348972,41.98,80712.69,0.0,0.98515,1e-05,2.91052]
[1778368349062,41.98,80712.69,0.0,0.98515,1e-05,2.91052]
[1778368357999,41.95,80713.11,0.0,0.9852,1e-05,2.90125]
[1778368363034,41.95,80712.97,0.0,0.98522,1e-05,2.89849]
[1778368368069,41.94,80716.75,0.0,0.98528,1e-05,2.88833]
[1778368369327,41.94,80716.75,0.0,0.98528,1e-05,2.88833]
[1778368369565,41.93,80716.87,0.0,0.98528,1e-05,2.88752]
[1778368370550,41.93,80716.83,0.0,0.98529,1e-05,2.88702]
[1778368370558,41.93,80716.83,0.0,0.98529,1e-05,2.88702]
[1778368372097,41.93,80717.0,0.0,0.9853,1e-05,2.88554]
[1778368373060,41.93,80717.0,0.0,0.9853,1e-05,2.88554]
[1778368385193,41.91,80717.15,0.0,0.98534,1e-05,2.8779]
[1778368390228,41.9,80717.54,0.0,0.98536,1e-05,2.87438]
[1778368394982,41.89,80719.35,0.0,0.9854,1e-05,2.86875]
[1778368395064,41.89,80719.35,0.0,0.9854,1e-05,2.86875]
[1778368396431,41.89,80719.5,0.0,0.9854,1e-05,2.86739]
[1778368396564,41.89,80719.5,0.0,0.9854,1e-05,2.86739]
[1778368397277,41.89,80719.66,0.0,0.98541,1e-05,2.86655]
[1778368403320,41.88,80719.75,0.0,0.98543,1e-05,2.86318]
[1778368404409,41.88,80719.75,0.0,0.98543,1e-05,2.86318]
[1778368404561,41.87,80719.82,0.0,0.98543,1e-05,2.86251]
[1778368407347,41.87,80724.37,0.0,0.98549,1e-05,2.85236]
[1778368412415,41.86,80722.06,0.0,0.98549,1e-05,2.85252]
[1778368414248,41.86,80719.02,0.0,0.98546,1e-05,2.85775]
[1778368414311,41.86,80719.02,0.0,0.98546,1e-05,2.85775]
[1778368415799,41.86,80717.59,0.0,0.98545,1e-05,2.85993]
[1778368415810,41.86,80717.59,0.0,0.98545,1e-05,2.85993]
[1778368415900,41.86,80717.97,0.0,0.98545,1e-05,2.8587]
[1778368421478,41.85,80718.83,0.0,0.98548,1e-05,2.85402]
[1778368424470,41.84,80719.78,0.0,0.9855,1e-05,2.85122]
[1778368424560,41.84,80719.78,0.0,0.9855,1e-05,2.85122]
[1778368431549,41.83,80723.31,0.0,0.98556,1e-05,2.84065]
[1778368432791,41.83,80723.31,0.0,0.98556,1e-05,2.84065]
[1778368432812,41.83,80723.31,0.0,0.98556,1e-05,2.84065]
[1778368434130,41.83,80723.63,0.0,0.98557,1e-05,2.83958]
[1778368434314,41.83,80723.63,0.0,0.98557,1e-05,2.83958]
[1778368434411,41.83,80723.04,0.0,0.98557,1e-05,2.83973]
[1778368439605,41.82,80722.54,0.0,0.98557,1e-05,2.83831]
[1778368444148,41.81,80722.33,0.0,0.98558,1e-05,2.8373]
[1778368444312,41.81,80722.33,0.0,0.98558,1e-05,2.8373]
[1778368449676,41.8,80721.61,0.0,0.98559,1e-05,2.83541]
[1778368450774,41.8,80721.61,0.0,0.98559,1e-05,2.83541]
[1778368450813,41.8,80721.61,0.0,0.98559,1e-05,2.83541]
[1778368450824,41.8,80721.61,0.0,0.98559,1e-05,2.83495]
[1778368453141,41.8,80721.61,0.0,0.98559,1e-05,2.83495]
[1778368453311,41.8,80721.61,0.0,0.98559,1e-05,2.83495]
[1778368459746,41.79,80722.31,0.0,0.98563,1e-05,2.8295]
[1778368464781,41.78,80722.0,0.0,0.98564,1e-05,2.82782]
[1778368466679,41.78,80721.58,0.0,0.98563,1e-05,2.82816]
[1778368466812,41.78,80721.58,0.0,0.98563,1e-05,2.82816]
[1778368468192,41.78,80720.79,0.0,0.98563,1e-05,2.82919]
[1778368468312,41.78,80720.79,0.0,0.98563,1e-05,2.82919]
[1778368468399,41.78,80720.79,0.0,0.98563,1e-05,2.82829]
[1778368475858,41.77,80720.72,0.0,0.98566,1e-05,2.82364]
[1778368486935,41.75,80720.86,0.0,0.98569,1e-05,2.81857]
[1778368494991,41.74,80720.43,0.0,0.9857,1e-05,2.81592]
[1778368501040,41.73,80720.43,0.0,0.98572,1e-05,2.81292]
[1778368503412,41.73,80720.58,0.0,0.98573,1e-05,2.81221]
[1778368503560,41.73,80720.5,0.0,0.98573,1e-05,2.81194]
[1778368509095,41.72,80720.12,0.0,0.98574,1e-05,2.8101]
[1778368514130,41.71,80720.65,0.0,0.98576,1e-05,2.80702]
[1778368519165,41.71,80720.62,0.0,0.98577,1e-05,2.805]
[1778368524026,41.71,80720.62,0.0,0.98577,1e-05,2.805]
[1778368524068,41.71,80720.62,0.0,0.98577,1e-05,2.805]
[1778368525297,41.7,80720.54,0.0,0.98578,1e-05,2.80311]
[1778368525312,41.7,80720.54,0.0,0.98578,1e-05,2.80311]
[1778368525333,41.7,80719.99,0.0,0.98578,1e-05,2.80374]
[1778368531249,41.69,80719.31,0.0,0.98579,1e-05,2.80095]
[1778368536284,41.69,80719.31,0.0,0.9858,1e-05,2.79897]
[1778368540312,41.68,80711.9,0.0,0.98573,1e-05,2.81124]
[1778368541200,41.68,80711.9,0.0,0.98573,1e-05,2.81124]
[1778368541309,41.68,80711.9,0.0,0.98573,1e-05,2.81124]
[1778368547361,41.67,80709.08,0.0,0.98571,1e-05,2.81357]
[1778368552396,41.67,80707.3,0.0,0.98571,1e-05,2.81483]
[1778368552622,41.67,80707.3,0.0,0.98571,1e-05,2.81483]
[1778368552811,41.67,80707.3,0.0,0.98571,1e-05,2.81483]
[1778368554486,41.66,80707.33,0.0,0.98571,1e-05,2.81435]
[1778368554570,41.66,80707.33,0.0,0.98571,1e-05,2.81435]
[1778368555417,41.66,80706.25,0.0,0.9857,1e-05,2.81554]
[1778368559393,41.66,80703.68,0.0,0.98568,1e-05,2.81909]
[1778368559559,41.66,80703.68,0.0,0.98568,1e-05,2.81909]
[1778368565487,41.65,80703.76,0.0,0.9857,1e-05,2.81598]
[1778368571531,41.64,80703.73,0.0,0.98571,1e-05,2.81354]
[1778368575247,41.64,80705.63,0.0,0.98574,1e-05,2.80874]
[1778368575308,41.64,80705.63,0.0,0.98574,1e-05,2.80874]
[1778368577243,41.63,80705.98,0.0,0.98575,1e-05,2.80728]
[1778368577315,41.63,80705.98,0.0,0.98575,1e-05,2.80728]
[1778368577345,41.63,80705.98,0.0,0.98575,1e-05,2.80688]
[1778368583615,41.63,80705.94,0.0,0.98577,1e-05,2.80456]
[1778368589657,41.62,80705.84,0.0,0.98578,1e-05,2.8024]
[1778368594898,41.61,80705.57,0.0,0.98579,1e-05,2.79972]
[1778368595060,41.61,80705.57,0.0,0.98579,1e-05,2.79972]
[1778368600734,41.6,80705.79,0.0,0.98581,1e-05,2.7967]
[1778368605769,41.6,80706.18,0.0,0.98583,1e-05,2.79416]
[1778368610804,41.59,80705.94,0.0,0.98583,1e-05,2.79282]
[1778368616846,41.59,80706.08,0.0,0.98585,1e-05,2.79044]
[1778368622888,41.58,80704.96,0.0,0.98585,1e-05,2.79045]
[1778368633965,41.57,80704.63,0.0,0.98587,1e-05,2.78725]
[1778368638118,41.56,80703.05,0.0,0.98586,1e-05,2.78915]
[1778368638309,41.56,80703.05,0.0,0.98586,1e-05,2.78915]
[1778368640304,41.56,80702.76,0.0,0.98586,1e-05,2.78899]
[1778368640564,41.56,80702.76,0.0,0.98586,1e-05,2.78899]
[1778368640356,41.56,80702.76,0.0,0.98586,1e-05,2.78829]
[1778368647056,41.55,80702.81,0.0,0.98587,1e-05,2.78611]
[1778368652091,41.55,80702.74,0.0,0.98589,1e-05,2.78287]
[1778368659140,41.54,80702.95,0.0,0.98591,1e-05,2.78012]
[1778368664149,41.54,80702.95,0.0,0.98591,1e-05,2.78012]
[1778368664308,41.54,80702.95,0.0,0.98591,1e-05,2.78012]
[1778368670217,41.53,80702.29,0.0,0.98592,1e-05,2.77736]
[1778368676259,41.52,80702.22,0.0,0.98593,1e-05,2.77553]
[1778368679281,41.52,80693.68,0.0,0.98584,1e-05,2.79046]
[1778368682952,41.52,80690.98,0.0,0.98582,1e-05,2.79442]
[1778368683067,41.52,80690.98,0.0,0.98582,1e-05,2.79442]
[1778368683309,41.51,80691.09,0.0,0.98582,1e-05,2.79385]
[1778368688344,41.51,80690.13,0.0,0.98582,1e-05,2.79382]
[1778368693379,41.5,80689.75,0.0,0.98583,1e-05,2.79269]
[1778368695064,41.5,80689.93,0.0,0.98583,1e-05,2.79198]
[1778368700428,41.49,80689.02,0.0,0.98584,1e-05,2.79146]
[1778368705463,41.49,80687.71,0.0,0.98583,1e-05,2.79206]
[1778368706710,41.49,80687.71,0.0,0.98583,1e-05,2.79206]
[1778368706808,41.49,80687.86,0.0,0.98584,1e-05,2.7914]
[1778368708071,41.49,80688.36,0.0,0.98585,1e-05,2.79009]
[1778368708310,41.49,80688.36,0.0,0.98585,1e-05,2.79009]
[1778368708484,41.49,80689.46,0.0,0.98586,1e-05,2.78766]
[1778368713519,41.48,80689.11,0.0,0.98587,1e-05,2.78482]
[1778368718554,41.47,80688.55,0.0,0.98588,1e-05,2.78403]
[1778368721069,41.47,80689.08,0.0,0.98589,1e-05,2.78231]
[1778368726610,41.46,80688.87,0.0,0.9859,1e-05,2.78051]
[1778368731357,41.46,80688.77,0.0,0.9859,1e-05,2.77998]
[1778368731560,41.46,80688.77,0.0,0.9859,1e-05,2.77998]
[1778368731660,41.46,80688.77,0.0,0.98591,1e-05,2.77889]
[1778368739701,41.45,80689.21,0.0,0.98593,1e-05,2.77522]
[1778368745743,41.44,80688.7,0.0,0.98594,1e-05,2.77404]
[1778368751785,41.44,80688.7,0.0,0.98595,1e-05,2.77192]
[1778368755644,41.43,80688.61,0.0,0.98595,1e-05,2.77139]
[1778368755813,41.43,80688.61,0.0,0.98596,1e-05,2.77069]
[1778368763335,41.43,80689.63,0.0,0.98598,1e-05,2.76672]
[1778368763560,41.43,80689.63,0.0,0.98598,1e-05,2.76672]
[1778368763660,41.42,80693.47,0.0,0.98603,1e-05,2.75892]
[1778368763858,41.42,80693.47,0.0,0.98603,1e-05,2.75892]
[1778368764060,41.42,80693.47,0.0,0.98603,1e-05,2.75892]
[1778368771927,41.42,80696.51,0.0,0.98608,1e-05,2.74912]
[1778368774132,41.42,80696.51,0.0,0.98608,1e-05,2.74912]
[1778368774316,41.42,80696.51,0.0,0.98608,1e-05,2.74912]
[1778368774415,41.41,80696.51,0.0,0.98609,1e-05,2.74819]
[1778368774803,41.41,80696.51,0.0,0.98609,1e-05,2.74819]
[1778368774817,41.41,80696.51,0.0,0.98609,1e-05,2.74819]
[1778368779983,41.41,80696.47,0.0,0.9861,1e-05,2.74675]
[1778368785018,41.4,80695.71,0.0,0.9861,1e-05,2.74663]
[1778368790071,41.4,80695.42,0.0,0.9861,1e-05,2.74596]
[1778368790313,41.4,80695.42,0.0,0.9861,1e-05,2.74596]
[1778368790398,41.4,80695.42,0.0,0.9861,1e-05,2.74596]
[1778368790560,41.4,80695.42,0.0,0.9861,1e-05,2.74596]
[1778368790661,41.4,80695.42,0.0,0.98611,1e-05,2.74535]
[1778368798111,41.39,80694.49,0.0,0.98611,1e-05,2.74496]
[1778368805161,41.38,80694.39,0.0,0.98612,1e-05,2.74304]
[1778368810196,41.38,80694.85,0.0,0.98613,1e-05,2.7407]
[1778368810984,41.38,80694.85,0.0,0.98613,1e-05,2.7407]
[1778368811082,41.38,80694.85,0.0,0.98613,1e-05,2.7407]
[1778368811203,41.38,80694.92,0.0,0.98614,1e-05,2.74028]
[1778368811920,41.38,80694.92,0.0,0.98614,1e-05,2.74028]
[1778368812064,41.38,80694.92,0.0,0.98614,1e-05,2.74028]
[1778368822285,41.37,80694.88,0.0,0.98615,1e-05,2.73716]
[1778368827315,41.36,80694.85,0.0,0.98616,1e-05,2.73578]
[1778368832350,41.36,80694.88,0.0,0.98618,1e-05,2.73268]
[1778368842420,41.35,80694.88,0.0,0.9862,1e-05,2.72964]
[1778368847455,41.34,80694.88,0.0,0.9862,1e-05,2.72828]
[1778368854504,41.34,80694.7,0.0,0.98621,1e-05,2.72672]
[1778368860546,41.33,80694.55,0.0,0.98622,1e-05,2.7254]
[1778368865582,41.33,80694.47,0.0,0.98623,1e-05,2.72423]
[1778368875654,41.32,80694.31,0.0,0.98624,1e-05,2.72193]
[1778368876878,41.32,80694.31,0.0,0.98624,1e-05,2.72193]
[1778368877069,41.32,80694.31,0.0,0.98624,1e-05,2.72193]
[1778368877785,41.32,80694.31,0.0,0.98624,1e-05,2.72193]
[1778368877811,41.32,80694.31,0.0,0.98624,1e-05,2.72193]
[1778368877886,41.32,80694.31,0.0,0.98624,1e-05,2.72142]
[1778368883710,41.31,80694.25,0.0,0.98625,1e-05,2.72]
[1778368888745,41.31,80694.24,0.0,0.98626,1e-05,2.71877]
[1778368894787,41.31,80694.84,0.0,0.98628,1e-05,2.71456]
[1778368900829,41.3,80694.67,0.0,0.98629,1e-05,2.71342]
[1778368908885,41.3,80694.29,0.0,0.9863,1e-05,2.71221]
[1778368915934,41.29,80694.06,0.0,0.9863,1e-05,2.71098]
[1778368921977,41.29,80693.16,0.0,0.9863,1e-05,2.71123]
[1778368924244,41.28,80692.74,0.0,0.9863,1e-05,2.71177]
[1778368924313,41.28,80692.74,0.0,0.9863,1e-05,2.71177]
[1778368924343,41.28,80693.33,0.0,0.98631,1e-05,2.71045]
[1778368925060,41.28,80693.33,0.0,0.98631,1e-05,2.71045]
[1778368925309,41.28,80693.33,0.0,0.98631,1e-05,2.71045]
[1778368928018,41.28,80689.23,0.0,0.98627,1e-05,2.71705]
[1778368929793,41.28,80689.23,0.0,0.98627,1e-05,2.71705]
[1778368929810,41.28,80689.23,0.0,0.98627,1e-05,2.71705]
[1778368929894,41.28,80688.24,0.0,0.98626,1e-05,2.71839]
[1778368930138,41.28,80688.24,0.0,0.98626,1e-05,2.71839]
[1778368930314,41.28,80688.24,0.0,0.98626,1e-05,2.71839]
[1778368936075,41.27,80686.97,0.0,0.98625,1e-05,2.71925]
[1778368941110,41.27,80686.93,0.0,0.98626,1e-05,2.71811]
[1778368946145,41.27,80686.48,0.0,0.98626,1e-05,2.71774]
[1778368947609,41.27,80686.48,0.0,0.98626,1e-05,2.71774]
[1778368947808,41.27,80686.48,0.0,0.98626,1e-05,2.71774]
[1778368949526,41.27,80686.58,0.0,0.98627,1e-05,2.71708]
[1778368949565,41.27,80686.58,0.0,0.98627,1e-05,2.71708]
[1778368949625,41.26,80686.44,0.0,0.98627,1e-05,2.71686]
[1778368955209,41.26,80687.2,0.0,0.98629,1e-05,2.71268]
[1778368961250,41.26,80687.12,0.0,0.9863,1e-05,2.71147]
[1778368965660,41.25,80686.46,0.0,0.98629,1e-05,2.71224]
[1778368965810,41.25,80686.46,0.0,0.98629,1e-05,2.71224]
[1778368971323,41.25,80686.34,0.0,0.9863,1e-05,2.71068]
[1778368976360,41.25,80685.45,0.0,0.9863,1e-05,2.71122]
[1778368981395,41.24,80685.94,0.0,0.98631,1e-05,2.70923]
[1778368986430,41.24,80685.36,0.0,0.98631,1e-05,2.70924]
[1778368994486,41.23,80684.32,0.0,0.98631,1e-05,2.70945]
[1778368996962,41.23,80684.32,0.0,0.98631,1e-05,2.70945]
[1778368997006,41.23,80684.32,0.0,0.98631,1e-05,2.70882]
[1778368997063,41.23,80684.32,0.0,0.98631,1e-05,2.70882]
[1778368997696,41.23,80684.32,0.0,0.98631,1e-05,2.70882]
[1778368997813,41.23,80684.32,0.0,0.98631,1e-05,2.70882]
[1778369004557,41.23,80684.2,0.0,0.98632,1e-05,2.70739]
[1778369010599,41.22,80685.04,0.0,0.98634,1e-05,2.70463]
[1778369012648,41.22,80686.23,0.0,0.98636,1e-05,2.70063]
[1778369012813,41.22,80686.23,0.0,0.98636,1e-05,2.70063]
[1778369012914,41.22,80690.26,0.0,0.98641,1e-05,2.69305]
[1778369013540,41.22,80690.26,0.0,0.98641,1e-05,2.69305]
[1778369013561,41.22,80690.26,0.0,0.98641,1e-05,2.69305]
[1778369019662,41.22,80690.01,0.0,0.98641,1e-05,2.69226]
[1778369022557,41.22,80690.27,0.0,0.98641,1e-05,2.69144]
[1778369022819,41.22,80690.27,0.0,0.98641,1e-05,2.69144]
[1778369022920,41.22,80690.31,0.0,0.98642,1e-05,2.69119]
[1778369023358,41.22,80690.31,0.0,0.98642,1e-05,2.69119]
[1778369023560,41.22,80690.31,0.0,0.98642,1e-05,2.69119]
[1778369028725,41.21,80690.61,0.0,0.98643,1e-05,2.6896]
[1778369037788,41.21,80690.35,0.0,0.98643,1e-05,2.68853]
[1778369042155,41.2,80687.99,0.0,0.98641,1e-05,2.69215]
[1778369042313,41.2,80687.99,0.0,0.98641,1e-05,2.69215]
[1778369042978,41.2,80687.99,0.0,0.98641,1e-05,2.69215]
[1778369043072,41.2,80687.31,0.0,0.9864,1e-05,2.69322]
[1778369050520,41.2,80687.31,0.0,0.98641,1e-05,2.69232]
[1778369055323,41.2,80684.02,0.0,0.98638,1e-05,2.69709]
[1778369055562,41.2,80684.02,0.0,0.98638,1e-05,2.69709]
[1778369055914,41.2,80683.45,0.0,0.98638,1e-05,2.69794]
[1778369056272,41.2,80683.45,0.0,0.98638,1e-05,2.69794]
[1778369056313,41.2,80683.45,0.0,0.98638,1e-05,2.69794]
[1778369061956,41.19,80683.17,0.0,0.98638,1e-05,2.69733]
[1778369066991,41.19,80685.15,0.0,0.98641,1e-05,2.69278]
[1778369072026,41.19,80685.07,0.0,0.98642,1e-05,2.69043]
[1778369072313,41.19,80685.07,0.0,0.98642,1e-05,2.69043]
[1778369072561,41.19,80685.07,0.0,0.98642,1e-05,2.69043]
[1778369072661,41.19,80685.07,0.0,0.98642,1e-05,2.69026]
[1778369073690,41.19,80685.07,0.0,0.98642,1e-05,2.69026]
[1778369073813,41.19,80685.07,0.0,0.98642,1e-05,2.69026]
[1778369079076,41.18,80684.81,0.0,0.98642,1e-05,2.68969]
[1778369084111,41.18,80684.42,0.0,0.98642,1e-05,2.68955]
[1778369089400,41.18,80683.78,0.0,0.98642,1e-05,2.69003]
[1778369089565,41.18,80683.78,0.0,0.98642,1e-05,2.69003]
[1778369089578,41.18,80683.75,0.0,0.98642,1e-05,2.68991]
[1778369090518,41.18,80683.75,0.0,0.98642,1e-05,2.68991]
[1778369090562,41.18,80683.75,0.0,0.98642,1e-05,2.68991]
[1778369096452,41.18,80683.56,0.0,0.98642,1e-05,2.6894]
[1778369096559,41.18,80683.56,0.0,0.98642,1e-05,2.6894]
[1778369096659,41.17,80679.71,0.0,0.98638,1e-05,2.69611]
[1778369097327,41.17,80679.71,0.0,0.98638,1e-05,2.69611]
[1778369097565,41.17,80679.71,0.0,0.98638,1e-05,2.69611]
[1778369103244,41.17,80678.88,0.0,0.98638,1e-05,2.69634]
[1778369104259,41.17,80678.88,0.0,0.98638,1e-05,2.69634]
[1778369104311,41.17,80678.88,0.0,0.98638,1e-05,2.69634]
[1778369104976,41.17,80678.88,0.0,0.98638,1e-05,2.69634]
[1778369105078,41.17,80678.88,0.0,0.98638,1e-05,2.69634]
[1778369105022,41.17,80678.79,0.0,0.98638,1e-05,2.69613]
[1778369110293,41.17,80677.64,0.0,0.98638,1e-05,2.69733]
[1778369115328,41.16,80676.64,0.0,0.98637,1e-05,2.69825]
[1778369116332,41.16,80676.64,0.0,0.98637,1e-05,2.69825]
[1778369116564,41.16,80676.64,0.0,0.98637,1e-05,2.69825]
[1778369116665,41.16,80676.67,0.0,0.98637,1e-05,2.69783]
[1778369117404,41.16,80676.67,0.0,0.98637,1e-05,2.69783]
[1778369117564,41.16,80676.67,0.0,0.98637,1e-05,2.69783]
[1778369123386,41.16,80676.51,0.0,0.98638,1e-05,2.69707]
[1778369128421,41.16,80676.42,0.0,0.98638,1e-05,2.69638]
[1778369133456,41.15,80676.18,0.0,0.98639,1e-05,2.69437]
[1778369137940,41.15,80675.56,0.0,0.98639,1e-05,2.69503]
[1778369138070,41.15,80675.56,0.0,0.98639,1e-05,2.69503]
[1778369138041,41.15,80675.04,0.0,0.98638,1e-05,2.69566]
[1778369139159,41.15,80675.04,0.0,0.98638,1e-05,2.69566]
[1778369138491,41.15,80675.2,0.0,0.98639,1e-05,2.69536]
[1778369139310,41.15,80675.2,0.0,0.98639,1e-05,2.69536]
[1778369144533,41.15,80674.42,0.0,0.98638,1e-05,2.69583]
[1778369150579,41.14,80674.16,0.0,0.98639,1e-05,2.69536]
[1778369154340,41.14,80673.91,0.0,0.98639,1e-05,2.69536]
[1778369154561,41.14,80673.91,0.0,0.98639,1e-05,2.69536]
[1778369154607,41.14,80673.94,0.0,0.98639,1e-05,2.69515]
[1778369155558,41.14,80673.94,0.0,0.98639,1e-05,2.69515]
[1778369155811,41.14,80673.94,0.0,0.98639,1e-05,2.69515]
[1778369161656,41.14,80673.87,0.0,0.98639,1e-05,2.69421]
[1778369166691,41.14,80673.75,0.0,0.98639,1e-05,2.69369]
[1778369169371,41.14,80673.39,0.0,0.98639,1e-05,2.69406]
[1778369169559,41.14,80673.39,0.0,0.98639,1e-05,2.69406]
[1778369169712,41.13,80673.21,0.0,0.98639,1e-05,2.6941]
[1778369170209,41.13,80673.21,0.0,0.98639,1e-05,2.6941]
[1778369170311,41.13,80673.21,0.0,0.98639,1e-05,2.6941]
[1778369172733,41.13,80668.4,0.0,0.98634,1e-05,2.70251]
[1778369173984,41.13,80668.4,0.0,0.98634,1e-05,2.70251]
[1778369174065,41.13,80668.4,0.0,0.98634,1e-05,2.70251]
[1778369175720,41.13,80667.22,0.0,0.98633,1e-05,2.70436]
[1778369175808,41.13,80667.22,0.0,0.98633,1e-05,2.70436]
[1778369175909,41.13,80666.63,0.0,0.98633,1e-05,2.70528]
[1778369177768,41.13,80663.08,0.0,0.98629,1e-05,2.7115]
[1778369180071,41.13,80662.42,0.0,0.98628,1e-05,2.71255]
[1778369180315,41.13,80661.66,0.0,0.98627,1e-05,2.71378]
[1778369185825,41.13,80659.67,0.0,0.98626,1e-05,2.71639]
[1778369190861,41.12,80660.1,0.0,0.98627,1e-05,2.71472]
[1778369193224,41.12,80660.21,0.0,0.98628,1e-05,2.71255]
[1778369193310,41.12,80660.21,0.0,0.98628,1e-05,2.71255]
[1778369194197,41.12,80660.21,0.0,0.98628,1e-05,2.71255]
[1778369193882,41.12,80659.47,0.0,0.98627,1e-05,2.71376]
[1778369194315,41.12,80659.47,0.0,0.98627,1e-05,2.71376]
[1778369203955,41.12,80659.67,0.0,0.98628,1e-05,2.71174]
[1778369212011,41.11,80659.13,0.0,0.98629,1e-05,2.71148]
[1778369213059,41.11,80659.13,0.0,0.98629,1e-05,2.71148]
[1778369213063,41.11,80659.02,0.0,0.98629,1e-05,2.71153]
[1778369213309,41.11,80659.02,0.0,0.98629,1e-05,2.71153]
[1778369214025,41.11,80659.13,0.0,0.98629,1e-05,2.71117]
[1778369214631,41.11,80659.13,0.0,0.98629,1e-05,2.71117]
[1778369214799,41.11,80659.13,0.0,0.98629,1e-05,2.71117]
[1778369220067,41.11,80659.12,0.0,0.98629,1e-05,2.71028]
[1778369225102,41.11,80654.01,0.0,0.98624,1e-05,2.71898]
[1778369225605,41.11,80654.01,0.0,0.98624,1e-05,2.71898]
[1778369225810,41.11,80654.01,0.0,0.98624,1e-05,2.71898]
[1778369226109,41.11,80652.99,0.0,0.98623,1e-05,2.7207]
[1778369227151,41.11,80652.99,0.0,0.98623,1e-05,2.7207]
[1778369227309,41.11,80653.28,0.0,0.98624,1e-05,2.71999]
[1778369233160,41.1,80651.76,0.0,0.98622,1e-05,2.72181]
[1778369233519,41.1,80651.76,0.0,0.98622,1e-05,2.72181]
[1778369233559,41.1,80651.76,0.0,0.98622,1e-05,2.72181]
[1778369234709,41.1,80651.76,0.0,0.98622,1e-05,2.72181]
[1778369234813,41.1,80651.76,0.0,0.98622,1e-05,2.72181]
[1778369234914,41.1,80651.76,0.0,0.98623,1e-05,2.72149]
[1778369242223,41.1,80650.73,0.0,0.98622,1e-05,2.72227]
[1778369247258,41.1,80653.39,0.0,0.98626,1e-05,2.71655]
[1778369248265,41.09,80657.53,0.0,0.9863,1e-05,2.70875]
[1778369248499,41.09,80657.53,0.0,0.9863,1e-05,2.70875]
[1778369248559,41.09,80657.53,0.0,0.9863,1e-05,2.70875]
[1778369249272,41.09,80659.09,0.0,0.98632,1e-05,2.70574]
[1778369249978,41.09,80659.09,0.0,0.98632,1e-05,2.70574]
[1778369250065,41.09,80659.09,0.0,0.98632,1e-05,2.70574]
[1778369259343,41.09,80658.78,0.0,0.98633,1e-05,2.70346]
[1778369264378,41.09,80657.88,0.0,0.98632,1e-05,2.70506]
[1778369265747,41.09,80657.88,0.0,0.98632,1e-05,2.70506]
[1778369265809,41.09,80657.88,0.0,0.98632,1e-05,2.70506]
[1778369265848,41.09,80659.1,0.0,0.98634,1e-05,2.70257]
[1778369267204,41.09,80659.1,0.0,0.98634,1e-05,2.70257]
[1778369267310,41.09,80659.1,0.0,0.98634,1e-05,2.70257]
[1778369272434,41.09,80659.17,0.0,0.98634,1e-05,2.70173]
[1778369279671,41.09,80659.24,0.0,0.98635,1e-05,2.70113]
[1778369279811,41.09,80659.24,0.0,0.98635,1e-05,2.70113]
[1778369279874,41.08,80662.22,0.0,0.98638,1e-05,2.69518]
[1778369281499,41.08,80662.41,0.0,0.98638,1e-05,2.69483]
[1778369281562,41.08,80662.41,0.0,0.98638,1e-05,2.69483]
[1778369288087,41.08,80662.27,0.0,0.98638,1e-05,2.69455]
[1778369288309,41.08,80662.27,0.0,0.98638,1e-05,2.69455]
[1778369288295,41.08,80662.2,0.0,0.98639,1e-05,2.69435]
[1778369288547,41.08,80662.27,0.0,0.98639,1e-05,2.69422]
[1778369289657,41.08,80662.27,0.0,0.98639,1e-05,2.69422]
[1778369289811,41.08,80662.27,0.0,0.98639,1e-05,2.69422]
[1778369295596,41.08,80662.4,0.0,0.98639,1e-05,2.69318]
[1778369302647,41.08,80662.44,0.0,0.9864,1e-05,2.69229]
[1778369306126,41.08,80662.4,0.0,0.9864,1e-05,2.69224]
[1778369307069,41.07,80662.37,0.0,0.9864,1e-05,2.69194]
[1778369307160,41.07,80662.37,0.0,0.9864,1e-05,2.69182]
[1778369308393,41.07,80662.37,0.0,0.9864,1e-05,2.69182]
[1778369308562,41.07,80662.37,0.0,0.9864,1e-05,2.69182]
[1778369314731,41.07,80661.94,0.0,0.98641,1e-05,2.69017]
[1778369320773,41.07,80662.66,0.0,0.98642,1e-05,2.68814]
[1778369325808,41.07,80662.62,0.0,0.98642,1e-05,2.68762]
[1778369330843,41.07,80661.82,0.0,0.98642,1e-05,2.6885]
[1778369335879,41.06,80662.0,0.0,0.98642,1e-05,2.68745]
[1778369340914,41.06,80662.55,0.0,0.98643,1e-05,2.68584]
[1778369346956,41.06,80662.49,0.0,0.98644,1e-05,2.68525]
[1778369354005,41.06,80661.88,0.0,0.98644,1e-05,2.68556]
[1778369357069,41.06,80661.84,0.0,0.98644,1e-05,2.6854]
[1778369357314,41.06,80661.84,0.0,0.98644,1e-05,2.6854]
[1778369357366,41.06,80661.26,0.0,0.98643,1e-05,2.68634]
[1778369358650,41.06,80661.36,0.0,0.98643,1e-05,2.68604]
[1778369358812,41.06,80661.36,0.0,0.98643,1e-05,2.68604]
[1778369368103,41.05,80659.62,0.0,0.98642,1e-05,2.68802]
[1778369371127,41.05,80659.11,0.0,0.98642,1e-05,2.68871]
[1778369371311,41.05,80659.11,0.0,0.98642,1e-05,2.68871]
[1778369372538,41.05,80659.37,0.0,0.98643,1e-05,2.68638]
[1778369372563,41.05,80659.37,0.0,0.98643,1e-05,2.68638]
[1778369373138,41.05,80659.1,0.0,0.98643,1e-05,2.68675]
[1778369375061,41.05,80659.1,0.0,0.98643,1e-05,2.68675]
[1778369383208,41.05,80658.83,0.0,0.98643,1e-05,2.68605]
[1778369389253,41.04,80658.97,0.0,0.98644,1e-05,2.68509]
[1778369394288,41.04,80658.15,0.0,0.98643,1e-05,2.68602]
[1778369400330,41.04,80658.11,0.0,0.98643,1e-05,2.6854]
[1778369404112,41.04,80658.85,0.0,0.98644,1e-05,2.6837]
[1778369404314,41.04,80658.85,0.0,0.98644,1e-05,2.6837]
[1778369405368,41.04,80658.85,0.0,0.98644,1e-05,2.68359]
[1778369405411,41.04,80658.88,0.0,0.98645,1e-05,2.68343]
[1778369405559,41.04,80658.88,0.0,0.98645,1e-05,2.68343]
[1778369412414,41.03,80658.59,0.0,0.98645,1e-05,2.68319]
[1778369414416,41.03,80657.71,0.0,0.98644,1e-05,2.68469]
[1778369414560,41.03,80657.71,0.0,0.98644,1e-05,2.68469]
[1778369422485,41.03,80657.26,0.0,0.98644,1e-05,2.68452]
[1778369424251,41.03,80657.26,0.0,0.98644,1e-05,2.68452]
[1778369424316,41.03,80657.26,0.0,0.98644,1e-05,2.68452]
[1778369425679,41.03,80656.74,0.0,0.98643,1e-05,2.68525]
[1778369425811,41.03,80656.74,0.0,0.98643,1e-05,2.68525]
[1778369425836,41.03,80656.74,0.0,0.98644,1e-05,2.68514]
[1778369432554,41.03,80656.55,0.0,0.98645,1e-05,2.68311]
[1778369439068,41.03,80656.73,0.0,0.98645,1e-05,2.68267]
[1778369439310,41.03,80656.73,0.0,0.98645,1e-05,2.68267]
[1778369445031,41.02,80655.71,0.0,0.98644,1e-05,2.6835]
[1778369445062,41.02,80655.71,0.0,0.98644,1e-05,2.6835]
[1778369446704,41.02,80653.4,0.0,0.98642,1e-05,2.68753]
[1778369446810,41.02,80653.4,0.0,0.98642,1e-05,2.68753]
[1778369446911,41.02,80653.34,0.0,0.98642,1e-05,2.68753]
[1778369452954,41.02,80652.46,0.0,0.98641,1e-05,2.68859]
[1778369453062,41.02,80652.46,0.0,0.98641,1e-05,2.68859]
[1778369458736,41.02,80650.98,0.0,0.9864,1e-05,2.69052]
[1778369464418,41.02,80650.68,0.0,0.9864,1e-05,2.69061]
[1778369464560,41.02,80650.32,0.0,0.9864,1e-05,2.69115]
[1778369466041,41.02,80650.1,0.0,0.9864,1e-05,2.69144]
[1778369466061,41.02,80650.1,0.0,0.9864,1e-05,2.69144]
[1778369466142,41.02,80650.13,0.0,0.9864,1e-05,2.69114]
[1778369471827,41.01,80649.93,0.0,0.9864,1e-05,2.69091]
[1778369474679,41.01,80648.4,0.0,0.98638,1e-05,2.69348]
[1778369474813,41.01,80648.4,0.0,0.98638,1e-05,2.69348]
[1778369476862,41.01,80640.54,0.0,0.9863,1e-05,2.70758]
[1778369481183,41.01,80638.43,0.0,0.98628,1e-05,2.71102]
[1778369481311,41.01,80638.43,0.0,0.98628,1e-05,2.71102]
[1778369481815,41.01,80638.84,0.0,0.98628,1e-05,2.70993]
[1778369482064,41.01,80638.84,0.0,0.98628,1e-05,2.70993]
[1778369482161,41.01,80638.84,0.0,0.98629,1e-05,2.70977]
[1778369487939,41.01,80638.7,0.0,0.98629,1e-05,2.70922]
[1778369492930,41.0,80638.57,0.0,0.9863,1e-05,2.70719]
[1778369493064,41.0,80638.57,0.0,0.9863,1e-05,2.70719]
[1778369499016,41.0,80634.38,0.0,0.98626,1e-05,2.71378]
[1778369499669,41.0,80634.38,0.0,0.98626,1e-05,2.71378]
[1778369499813,41.0,80634.38,0.0,0.98626,1e-05,2.71378]
[1778369500173,41.0,80634.38,0.0,0.98626,1e-05,2.71378]
[1778369500312,41.0,80634.38,0.0,0.98626,1e-05,2.71378]
[1778369500380,41.0,80634.17,0.0,0.98626,1e-05,2.71382]
[1778369506066,41.0,80634.1,0.0,0.98626,1e-05,2.71291]
[1778369512108,40.99,80633.56,0.0,0.98626,1e-05,2.71289]
[1778369521171,40.99,80633.31,0.0,0.98627,1e-05,2.71182]
[1778369523645,40.99,80631.87,0.0,0.98626,1e-05,2.71415]
[1778369523810,40.99,80631.87,0.0,0.98626,1e-05,2.71415]
[1778369525203,40.99,80620.33,0.0,0.98613,1e-05,2.73546]
[1778369526267,40.99,80619.07,0.0,0.98612,1e-05,2.73743]
[1778369527000,40.99,80619.07,0.0,0.98612,1e-05,2.73743]
[1778369528808,40.98,80624.27,0.0,0.98618,1e-05,2.72731]
[1778369529932,40.98,80625.46,0.0,0.98619,1e-05,2.7249]
[1778369530064,40.98,80625.46,0.0,0.98619,1e-05,2.7249]
[1778369530296,40.98,80625.43,0.0,0.98619,1e-05,2.72476]
[1778369534324,40.98,80621.11,0.0,0.98615,1e-05,2.73204]
[1778369536908,40.98,80618.19,0.0,0.98612,1e-05,2.73707]
[1778369537062,40.98,80618.19,0.0,0.98612,1e-05,2.73707]
[1778369542380,40.97,80614.54,0.0,0.98609,1e-05,2.74261]
[1778369543144,40.97,80614.54,0.0,0.98609,1e-05,2.74261]
[1778369543313,40.97,80614.54,0.0,0.98609,1e-05,2.74261]
[1778369543387,40.97,80614.07,0.0,0.98608,1e-05,2.74326]
[1778369545494,40.97,80617.24,0.0,0.98612,1e-05,2.73711]
[1778369545560,40.97,80617.24,0.0,0.98612,1e-05,2.73711]
[1778369551628,40.97,80618.28,0.0,0.98615,1e-05,2.73204]
[1778369551809,40.97,80618.28,0.0,0.98615,1e-05,2.73204]
[1778369553457,40.97,80618.13,0.0,0.98615,1e-05,2.73191]
[1778369553754,40.97,80618.13,0.0,0.98615,1e-05,2.73191]
[1778369553809,40.97,80618.13,0.0,0.98615,1e-05,2.73191]
[1778369559499,40.96,80616.04,0.0,0.98613,1e-05,2.73454]
[1778369560657,40.96,80615.34,0.0,0.98613,1e-05,2.73563]
[1778369560810,40.96,80615.34,0.0,0.98613,1e-05,2.73563]
[1778369561875,40.96,80615.03,0.0,0.98612,1e-05,2.736]
[1778369562066,40.96,80615.03,0.0,0.98612,1e-05,2.736]
[1778369562520,40.96,80615.26,0.0,0.98613,1e-05,2.73535]
[1778369567555,40.96,80616.4,0.0,0.98615,1e-05,2.73216]
[1778369570108,40.96,80616.44,0.0,0.98615,1e-05,2.73188]
[1778369575612,40.95,80621.62,0.0,0.98621,1e-05,2.72086]
[1778369576619,40.95,80628.13,0.0,0.98629,1e-05,2.70858]
[1778369578801,40.95,80629.58,0.0,0.9863,1e-05,2.70573]
[1778369578815,40.95,80629.58,0.0,0.9863,1e-05,2.70573]
[1778369578902,40.95,80630.04,0.0,0.98631,1e-05,2.70472]
[1778369584675,40.95,80634.17,0.0,0.98636,1e-05,2.69619]
[1778369589710,40.95,80643.29,0.0,0.98647,1e-05,2.67873]
[1778369594745,40.94,80642.53,0.0,0.98646,1e-05,2.6796]
[1778369599780,40.94,80644.91,0.0,0.98649,1e-05,2.67471]
[1778369605822,40.94,80644.94,0.0,0.98649,1e-05,2.67404]
[1778369610857,40.94,80644.92,0.0,0.9865,1e-05,2.67357]
[1778369615892,40.94,80644.95,0.0,0.98651,1e-05,2.67141]
[1778369620928,40.94,80645.31,0.0,0.98651,1e-05,2.67026]
[1778369625963,40.93,80645.42,0.0,0.98652,1e-05,2.66957]
[1778369632005,40.93,80645.17,0.0,0.98652,1e-05,2.66944]
[1778369638047,40.93,80645.09,0.0,0.98652,1e-05,2.669]
[1778369644089,40.93,80645.12,0.0,0.98652,1e-05,2.66836]
[1778369649124,40.93,80652.28,0.0,0.98661,1e-05,2.65479]
[1778369654159,40.93,80653.97,0.0,0.98663,1e-05,2.65135]
[1778369656173,40.93,80663.43,0.0,0.98673,1e-05,2.634]
[1778369656993,40.93,80663.43,0.0,0.98673,1e-05,2.634]
[1778369657078,40.93,80663.43,0.0,0.98673,1e-05,2.634]
[1778369658187,40.93,80660.35,0.0,0.9867,1e-05,2.63949]
[1778369660201,40.93,80656.14,0.0,0.98665,1e-05,2.64707]
[1778369661494,40.93,80656.14,0.0,0.98665,1e-05,2.64707]
[1778369661560,40.93,80656.14,0.0,0.98665,1e-05,2.64707]
[1778369661595,40.93,80655.3,0.0,0.98664,1e-05,2.64849]
[1778369668257,40.92,80653.98,0.0,0.98663,1e-05,2.65042]
[1778369671278,40.92,80650.08,0.0,0.9866,1e-05,2.65572]
[1778369672815,40.92,80649.66,0.0,0.98659,1e-05,2.65641]
[1778369678327,40.92,80651.49,0.0,0.98662,1e-05,2.65261]
[1778369681348,40.92,80656.98,0.0,0.98668,1e-05,2.64237]
[1778369683888,40.92,80658.47,0.0,0.98669,1e-05,2.63955]
[1778369684067,40.92,80658.47,0.0,0.98669,1e-05,2.63955]
[1778369684369,40.92,80662.05,0.0,0.98673,1e-05,2.63299]
[1778369684832,40.92,80662.05,0.0,0.98673,1e-05,2.63299]
[1778369685060,40.92,80662.05,0.0,0.98673,1e-05,2.63299]
[1778369690414,40.92,80664.11,0.0,0.98676,1e-05,2.62901]
[1778369694250,40.92,80665.13,0.0,0.98677,1e-05,2.62704]
[1778369694310,40.92,80665.13,0.0,0.98677,1e-05,2.62704]
[1778369694410,40.92,80665.13,0.0,0.98677,1e-05,2.627]
[1778369695184,40.92,80665.13,0.0,0.98677,1e-05,2.627]
[1778369695309,40.92,80665.13,0.0,0.98677,1e-05,2.627]
[1778369700484,40.92,80664.4,0.0,0.98676,1e-05,2.62808]
[1778369705380,40.92,80663.58,0.0,0.98675,1e-05,2.62943]
[1778369705559,40.92,80663.58,0.0,0.98675,1e-05,2.62943]
[1778369705660,40.92,80663.58,0.0,0.98675,1e-05,2.62934]
[1778369706385,40.92,80663.58,0.0,0.98675,1e-05,2.62934]
[1778369706559,40.92,80663.58,0.0,0.98675,1e-05,2.62934]
[1778369714599,40.92,80663.41,0.0,0.98676,1e-05,2.62923]
[1778369718382,40.92,80663.75,0.0,0.98676,1e-05,2.62849]
[1778369718562,40.92,80663.75,0.0,0.98676,1e-05,2.62849]
[1778369718627,40.92,80663.82,0.0,0.98676,1e-05,2.62832]
[1778369721928,40.91,80663.92,0.0,0.98676,1e-05,2.62801]
[1778369722059,40.91,80663.92,0.0,0.98676,1e-05,2.62801]
[1778369726800,40.91,80662.92,0.0,0.98675,1e-05,2.62965]
[1778369726810,40.91,80662.92,0.0,0.98675,1e-05,2.62965]
[1778369726859,40.91,80662.92,0.0,0.98675,1e-05,2.62965]
[1778369727059,40.91,80662.92,0.0,0.98675,1e-05,2.62965]
[1778369727691,40.91,80663.43,0.0,0.98676,1e-05,2.62864]
[1778369733732,40.91,80663.22,0.0,0.98677,1e-05,2.62715]
[1778369739774,40.91,80664.12,0.0,0.98678,1e-05,2.62526]
[1778369742469,40.91,80664.93,0.0,0.98679,1e-05,2.62376]
[1778369742560,40.91,80664.93,0.0,0.98679,1e-05,2.62376]
[1778369742570,40.91,80665.17,0.0,0.98679,1e-05,2.62325]
[1778369743598,40.91,80665.17,0.0,0.98679,1e-05,2.62325]
[1778369743811,40.91,80665.17,0.0,0.98679,1e-05,2.62322]
[1778369748837,40.91,80666.26,0.0,0.9868,1e-05,2.62109]
[1778369754261,40.91,80666.3,0.0,0.9868,1e-05,2.62093]
[1778369754312,40.91,80666.3,0.0,0.9868,1e-05,2.62093]
[1778369754362,40.91,80666.3,0.0,0.9868,1e-05,2.62084]
[1778369755202,40.91,80666.3,0.0,0.9868,1e-05,2.62084]
[1778369755309,40.91,80666.3,0.0,0.9868,1e-05,2.62084]
[1778369769984,40.91,80669.2,0.0,0.98684,1e-05,2.61529]
[1778369772534,40.91,80669.56,0.0,0.98684,1e-05,2.61463]
[1778369772563,40.91,80669.56,0.0,0.98684,1e-05,2.61463]
[1778369772595,40.91,80669.56,0.0,0.98684,1e-05,2.61461]
[1778369773537,40.91,80669.56,0.0,0.98684,1e-05,2.61461]
[1778369773560,40.91,80669.56,0.0,0.98684,1e-05,2.61461]
[1778369778976,40.91,80670.14,0.0,0.98685,1e-05,2.61353]
[1778369779067,40.91,80670.14,0.0,0.98685,1e-05,2.61353]
[1778369779077,40.91,80670.14,0.0,0.98685,1e-05,2.61352]
[1778369784082,40.91,80673.3,0.0,0.98688,1e-05,2.6078]
[1778369786048,40.91,80673.31,0.0,0.98688,1e-05,2.60779]
[1778369786061,40.91,80673.31,0.0,0.98688,1e-05,2.60779]
[1778369790298,40.91,80673.29,0.0,0.98688,1e-05,2.60785]
[1778369790310,40.91,80673.29,0.0,0.98688,1e-05,2.60785]
[1778369790729,40.91,80673.29,0.0,0.98688,1e-05,2.60785]
[1778369790815,40.91,80673.29,0.0,0.98688,1e-05,2.60785]
[1778369790769,40.91,80671.59,0.0,0.98686,1e-05,2.61091]
[1778369803215,40.91,80670.03,0.0,0.98685,1e-05,2.61209]
[1778369814292,40.91,80670.25,0.0,0.98686,1e-05,2.61168]
[1778369817953,40.91,80670.25,0.0,0.98686,1e-05,2.61167]
[1778369818063,40.91,80670.25,0.0,0.98686,1e-05,2.61167]
[1778369823356,40.91,80670.2,0.0,0.98685,1e-05,2.61176]
[1778369834434,40.91,80670.13,0.0,0.98685,1e-05,2.61189]
[1778369837986,40.91,80670.13,0.0,0.98685,1e-05,2.61189]
[1778369838065,40.91,80670.13,0.0,0.98685,1e-05,2.61189]
[1778369838087,40.91,80670.13,0.0,0.98685,1e-05,2.61188]
[1778369838887,40.91,80670.13,0.0,0.98685,1e-05,2.61188]
[1778369839060,40.91,80670.13,0.0,0.98685,1e-05,2.61188]
[1778369844503,40.91,80670.13,0.0,0.98685,1e-05,2.61188]
[1778369847134,40.91,80668.38,0.0,0.98684,1e-05,2.61503]
[1778369847312,40.91,80668.38,0.0,0.98684,1e-05,2.61503]
[1778369847525,40.91,80668.24,0.0,0.98683,1e-05,2.61528]
[1778369848196,40.91,80668.24,0.0,0.98683,1e-05,2.61528]
[1778369848312,40.91,80668.24,0.0,0.98683,1e-05,2.61528]
[1778369853559,40.91,80666.42,0.0,0.98682,1e-05,2.61695]
[1778369853810,40.91,80666.42,0.0,0.98682,1e-05,2.61695]
[1778369853805,40.91,80663.45,0.0,0.98679,1e-05,2.62231]
[1778369854759,40.91,80663.45,0.0,0.98679,1e-05,2.62231]
[1778369854815,40.91,80663.45,0.0,0.98679,1e-05,2.62231]
[1778369854860,40.91,80662.84,0.0,0.98678,1e-05,2.62339]
[1778369861623,40.91,80662.66,0.0,0.98678,1e-05,2.62359]
[1778369866658,40.91,80663.63,0.0,0.98679,1e-05,2.62178]
[1778369871806,40.91,80663.47,0.0,0.98679,1e-05,2.62206]
[1778369872062,40.91,80663.47,0.0,0.98679,1e-05,2.62206]
[1778369872700,40.91,80663.54,0.0,0.98679,1e-05,2.62192]
[1778369872985,40.91,80663.54,0.0,0.98679,1e-05,2.62192]
[1778369873074,40.91,80663.54,0.0,0.98679,1e-05,2.62192]
[1778369886798,40.91,80663.37,0.0,0.98679,1e-05,2.62223]
[1778369887939,40.91,80663.54,0.0,0.98679,1e-05,2.62193]
[1778369888060,40.91,80663.54,0.0,0.98679,1e-05,2.62193]
[1778369891449,40.91,80663.09,0.0,0.98679,1e-05,2.62276]
[1778369891558,40.91,80663.09,0.0,0.98679,1e-05,2.62276]
[1778369891659,40.91,80663.09,0.0,0.98679,1e-05,2.62277]
[1778369899889,40.91,80663.09,0.0,0.98679,1e-05,2.62281]
[1778369911973,40.91,80662.93,0.0,0.98679,1e-05,2.62162]
[1778369918015,40.91,80662.46,0.0,0.98679,1e-05,2.62254]
[1778369924069,40.91,80662.66,0.0,0.98679,1e-05,2.62226]
[1778369929104,40.91,80662.57,0.0,0.98679,1e-05,2.62249]
[1778369935146,40.91,80662.19,0.0,0.98678,1e-05,2.62327]
[1778369938656,40.91,80661.68,0.0,0.98678,1e-05,2.62421]
[1778369938811,40.91,80661.68,0.0,0.98678,1e-05,2.62421]
[1778369946223,40.91,80662.06,0.0,0.98678,1e-05,2.62364]
[1778369952265,40.91,80662.3,0.0,0.98678,1e-05,2.62329]
[1778369954570,40.91,80661.81,0.0,0.98678,1e-05,2.62419]
[1778369954812,40.91,80661.81,0.0,0.98678,1e-05,2.62419]
[1778369954905,40.91,80661.81,0.0,0.98678,1e-05,2.62422]
[1778369955586,40.91,80661.81,0.0,0.98678,1e-05,2.62422]
[1778369955811,40.91,80661.81,0.0,0.98678,1e-05,2.62422]
[1778369961329,40.91,80660.71,0.0,0.98677,1e-05,2.62629]
[1778369963254,40.91,80661.03,0.0,0.98677,1e-05,2.62572]
[1778369963309,40.91,80661.03,0.0,0.98677,1e-05,2.62572]
[1778369963343,40.91,80661.56,0.0,0.98677,1e-05,2.62477]
[1778369964422,40.91,80661.56,0.0,0.98677,1e-05,2.62477]
[1778369964561,40.91,80661.56,0.0,0.98677,1e-05,2.62477]
[1778369970393,40.91,80661.41,0.0,0.98677,1e-05,2.62514]
[1778369975428,40.91,80660.99,0.0,0.98677,1e-05,2.62438]
[1778369976435,40.91,80654.37,0.0,0.9867,1e-05,2.6364]
[1778369978092,40.91,80653.0,0.0,0.98669,1e-05,2.63891]
[1778369978312,40.91,80653.0,0.0,0.98669,1e-05,2.63891]
[1778369978449,40.91,80650.3,0.0,0.98666,1e-05,2.64382]
[1778369979426,40.91,80650.3,0.0,0.98666,1e-05,2.64382]
[1778369979562,40.91,80650.3,0.0,0.98666,1e-05,2.64382]
[1778369985500,40.91,80649.66,0.0,0.98665,1e-05,2.64487]
[1778369987204,40.91,80647.59,0.0,0.98663,1e-05,2.64863]
[1778369987309,40.91,80647.59,0.0,0.98663,1e-05,2.64863]
[1778369987516,40.91,80646.75,0.0,0.98662,1e-05,2.65014]
[1778369988154,40.91,80646.75,0.0,0.98662,1e-05,2.65014]
[1778369988311,40.91,80646.75,0.0,0.98662,1e-05,2.65014]
[1778369989529,40.91,80642.57,0.0,0.98658,1e-05,2.65772]
[1778369993558,40.91,80638.78,0.0,0.98654,1e-05,2.66449]
[1778369995279,40.91,80638.12,0.0,0.98653,1e-05,2.66559]
[1778369995311,40.91,80638.12,0.0,0.98653,1e-05,2.66559]
[1778369995572,40.91,80633.97,0.0,0.98648,1e-05,2.67314]
[1778369996687,40.91,80633.97,0.0,0.98648,1e-05,2.67314]
[1778369996814,40.91,80633.97,0.0,0.98648,1e-05,2.67314]
[1778370001614,40.91,80630.21,0.0,0.98645,1e-05,2.67958]
[1778370004210,40.91,80629.96,0.0,0.98644,1e-05,2.67985]
[1778370004312,40.91,80629.96,0.0,0.98644,1e-05,2.67985]
[1778370006278,40.91,80628.26,0.0,0.98643,1e-05,2.68279]
[1778370006308,40.91,80628.26,0.0,0.98643,1e-05,2.68279]
[1778370006649,40.91,80628.19,0.0,0.98643,1e-05,2.68282]
[1778370010677,40.91,80619.13,0.0,0.98632,1e-05,2.70029]
[1778370012691,40.92,80622.49,0.0,0.98635,1e-05,2.69605]
[1778370013533,40.92,80622.49,0.0,0.98635,1e-05,2.69605]
[1778370013567,40.92,80622.49,0.0,0.98635,1e-05,2.69605]
[1778370015712,40.92,80629.22,0.0,0.98642,1e-05,2.68439]
[1778370020424,40.92,80630.9,0.0,0.98644,1e-05,2.68089]
[1778370020560,40.92,80630.9,0.0,0.98644,1e-05,2.68089]
[1778370020747,40.92,80631.18,0.0,0.98644,1e-05,2.68028]
[1778370021577,40.92,80631.18,0.0,0.98644,1e-05,2.68028]
[1778370021814,40.92,80631.18,0.0,0.98644,1e-05,2.68028]
[1778370027798,40.91,80631.63,0.0,0.98645,1e-05,2.67879]
[1778370032835,40.91,80631.55,0.0,0.98646,1e-05,2.67686]
[1778370039883,40.91,80631.72,0.0,0.98647,1e-05,2.67592]
[1778370044919,40.91,80631.04,0.0,0.98646,1e-05,2.67672]
[1778370049953,40.91,80630.0,0.0,0.98645,1e-05,2.67818]
[1778370051262,40.91,80630.07,0.0,0.98645,1e-05,2.67795]
[1778370051311,40.91,80630.07,0.0,0.98645,1e-05,2.67795]
[1778370051967,40.91,80630.0,0.0,0.98645,1e-05,2.67799]
[1778370052630,40.91,80630.0,0.0,0.98645,1e-05,2.67799]
[1778370052816,40.91,80630.0,0.0,0.98645,1e-05,2.67799]
[1778370058009,40.91,80629.93,0.0,0.98646,1e-05,2.67756]
[1778370064051,40.9,80629.82,0.0,0.98646,1e-05,2.6772]
[1778370066065,40.9,80633.73,0.0,0.9865,1e-05,2.66983]
[1778370066917,40.9,80633.73,0.0,0.9865,1e-05,2.66983]
[1778370067065,40.9,80633.73,0.0,0.9865,1e-05,2.66983]
[1778370067072,40.9,80633.6,0.0,0.9865,1e-05,2.66999]
[1778370068583,40.9,80633.61,0.0,0.9865,1e-05,2.66989]
[1778370068813,40.9,80633.61,0.0,0.9865,1e-05,2.66989]
[1778370074121,40.9,80632.27,0.0,0.98649,1e-05,2.67187]
[1778370079156,40.9,80631.43,0.0,0.98648,1e-05,2.67299]
[1778370089876,40.9,80631.44,0.0,0.98649,1e-05,2.67262]
[1778370090061,40.9,80631.44,0.0,0.98649,1e-05,2.67262]
[1778370090099,40.9,80631.44,0.0,0.98649,1e-05,2.67203]
[1778370091368,40.9,80631.44,0.0,0.98649,1e-05,2.67203]
[1778370091562,40.9,80631.44,0.0,0.98649,1e-05,2.67203]
[1778370100855,40.9,80631.44,0.0,0.9865,1e-05,2.67]
[1778370101062,40.9,80631.44,0.0,0.9865,1e-05,2.67]
[1778370101065,40.89,80631.98,0.0,0.98651,1e-05,2.66853]
[1778370102633,40.89,80631.97,0.0,0.98651,1e-05,2.66855]
[1778370102814,40.89,80631.97,0.0,0.98651,1e-05,2.66855]
[1778370110374,40.89,80632.87,0.0,0.98652,1e-05,2.6662]
[1778370120445,40.89,80632.87,0.0,0.98653,1e-05,2.66546]
[1778370130515,40.89,80632.87,0.0,0.98653,1e-05,2.66474]
[1778370138937,40.89,80632.78,0.0,0.98653,1e-05,2.66462]
[1778370139061,40.89,80632.78,0.0,0.98653,1e-05,2.66462]
[1778370139090,40.89,80634.38,0.0,0.98655,1e-05,2.66132]
[1778370140893,40.89,80635.35,0.0,0.98656,1e-05,2.65954]
[1778370141067,40.89,80635.35,0.0,0.98656,1e-05,2.65954]
[1778370146627,40.88,80635.42,0.0,0.98656,1e-05,2.65897]
[1778370148982,40.88,80635.45,0.0,0.98657,1e-05,2.65886]
[1778370149065,40.88,80635.45,0.0,0.98657,1e-05,2.65886]
[1778370154684,40.88,80634.93,0.0,0.98657,1e-05,2.65776]
[1778370162740,40.88,80634.78,0.0,0.98657,1e-05,2.6575]
[1778370164463,40.88,80634.78,0.0,0.98657,1e-05,2.6575]
[1778370164558,40.88,80634.78,0.0,0.98657,1e-05,2.6575]
[1778370164697,40.88,80634.78,0.0,0.98657,1e-05,2.65744]
[1778370166473,40.88,80634.85,0.0,0.98657,1e-05,2.65719]
[1778370166564,40.88,80634.85,0.0,0.98657,1e-05,2.65719]
[1778370171803,40.88,80634.4,0.0,0.98657,1e-05,2.65767]
[1778370177845,40.88,80634.85,0.0,0.98658,1e-05,2.65649]
[1778370186908,40.88,80634.92,0.0,0.98658,1e-05,2.65586]
[1778370192950,40.87,80636.09,0.0,0.9866,1e-05,2.65341]
[1778370195615,40.87,80636.11,0.0,0.9866,1e-05,2.65327]
[1778370195810,40.87,80636.11,0.0,0.9866,1e-05,2.65327]
[1778370195972,40.87,80636.02,0.0,0.9866,1e-05,2.65339]
[1778370197644,40.87,80636.02,0.0,0.9866,1e-05,2.65339]
[1778370197812,40.87,80636.02,0.0,0.9866,1e-05,2.65339]
[1778370203020,40.87,80638.28,0.0,0.98662,1e-05,2.64894]
[1778370209062,40.87,80638.48,0.0,0.98663,1e-05,2.64832]
[1778370209844,40.87,80638.48,0.0,0.98663,1e-05,2.64832]
[1778370210060,40.87,80638.48,0.0,0.98663,1e-05,2.64832]
[1778370210069,40.87,80640.31,0.0,0.98665,1e-05,2.64494]
[1778370211999,40.87,80640.31,0.0,0.98665,1e-05,2.64491]
[1778370212063,40.87,80640.31,0.0,0.98665,1e-05,2.64491]
[1778370217118,40.87,80641.26,0.0,0.98667,1e-05,2.64138]
[1778370222153,40.87,80642.33,0.0,0.98668,1e-05,2.63928]
[1778370223160,40.87,80645.17,0.0,0.98671,1e-05,2.63408]
[1778370224811,40.87,80645.74,0.0,0.98672,1e-05,2.63303]
[1778370225174,40.87,80645.78,0.0,0.98672,1e-05,2.63293]
[1778370225362,40.87,80645.78,0.0,0.98672,1e-05,2.63293]
[1778370225564,40.87,80645.78,0.0,0.98672,1e-05,2.63293]
[1778370231216,40.87,80646.04,0.0,0.98672,1e-05,2.63234]
[1778370232144,40.87,80646.04,0.0,0.98672,1e-05,2.63234]
[1778370232311,40.87,80645.72,0.0,0.98672,1e-05,2.63291]
[1778370232786,40.87,80645.72,0.0,0.98672,1e-05,2.63291]
[1778370232813,40.87,80645.72,0.0,0.98672,1e-05,2.63291]
[1778370233230,40.87,80645.79,0.0,0.98672,1e-05,2.63276]
[1778370234809,40.87,80645.79,0.0,0.98672,1e-05,2.63276]
[1778370241286,40.87,80645.78,0.0,0.98672,1e-05,2.63259]
[1778370246321,40.87,80645.16,0.0,0.98671,1e-05,2.6336]
[1778370253370,40.87,80645.13,0.0,0.98671,1e-05,2.63346]
[1778370260419,40.87,80647.35,0.0,0.98674,1e-05,2.62924]
[1778370261771,40.87,80647.35,0.0,0.98674,1e-05,2.62924]
[1778370261812,40.87,80647.35,0.0,0.98674,1e-05,2.62924]
[1778370263311,40.87,80648.46,0.0,0.98675,1e-05,2.62718]
[1778370263563,40.87,80648.46,0.0,0.98675,1e-05,2.62718]
[1778370263664,40.87,80648.31,0.0,0.98675,1e-05,2.62744]
[1778370268851,40.87,80648.49,0.0,0.98675,1e-05,2.62707]
[1778370269066,40.87,80648.49,0.0,0.98675,1e-05,2.62707]
[1778370275524,40.87,80647.26,0.0,0.98675,1e-05,2.62758]
[1778370280559,40.87,80647.19,0.0,0.98675,1e-05,2.62762]
[1778370282936,40.87,80647.19,0.0,0.98675,1e-05,2.62762]
[1778370283063,40.87,80647.19,0.0,0.98675,1e-05,2.62762]
[1778370283775,40.87,80647.19,0.0,0.98675,1e-05,2.62756]
[1778370283814,40.87,80647.19,0.0,0.98675,1e-05,2.62756]
[1778370283875,40.87,80647.19,0.0,0.98675,1e-05,2.62754]
[1778370293651,40.87,80647.26,0.0,0.98675,1e-05,2.62723]
[1778370302715,40.87,80651.71,0.0,0.9868,1e-05,2.61897]
[1778370303853,40.87,80651.71,0.0,0.9868,1e-05,2.61897]
[1778370304070,40.87,80651.71,0.0,0.9868,1e-05,2.61897]
[1778370310773,40.87,80650.67,0.0,0.98679,1e-05,2.62076]
[1778370315808,40.87,80650.86,0.0,0.98679,1e-05,2.62036]
[1778370322858,40.87,80650.94,0.0,0.98679,1e-05,2.62013]
[1778370328900,40.86,80650.84,0.0,0.98679,1e-05,2.62021]
[1778370333935,40.86,80650.99,0.0,0.9868,1e-05,2.61829]
[1778370338970,40.86,80652.83,0.0,0.98682,1e-05,2.61492]
[1778370342195,40.86,80654.03,0.0,0.98683,1e-05,2.61274]
[1778370342310,40.86,80654.03,0.0,0.98683,1e-05,2.61274]
[1778370343978,40.86,80655.27,0.0,0.98685,1e-05,2.6105]
[1778370344064,40.86,80655.27,0.0,0.98685,1e-05,2.6105]
[1778370344080,40.86,80655.31,0.0,0.98685,1e-05,2.61043]
[1778370350465,40.86,80655.17,0.0,0.98684,1e-05,2.6107]
[1778370350561,40.86,80655.17,0.0,0.98684,1e-05,2.6107]
[1778370355958,40.86,80655.45,0.0,0.98685,1e-05,2.61019]
[1778370361124,40.86,80655.37,0.0,0.98685,1e-05,2.61035]
[1778370363394,40.86,80655.84,0.0,0.98685,1e-05,2.6095]
[1778370363562,40.86,80655.84,0.0,0.98685,1e-05,2.6095]
[1778370365022,40.86,80658.06,0.0,0.98687,1e-05,2.60549]
[1778370365066,40.86,80658.06,0.0,0.98687,1e-05,2.60549]
[1778370365152,40.86,80658.23,0.0,0.98688,1e-05,2.6052]
[1778370369270,40.86,80656.53,0.0,0.98686,1e-05,2.60829]
[1778370369310,40.86,80656.53,0.0,0.98686,1e-05,2.60829]
[1778370375222,40.86,80654.81,0.0,0.98684,1e-05,2.61137]
[1778370380257,40.86,80655.47,0.0,0.98685,1e-05,2.61015]
[1778370382320,40.86,80655.61,0.0,0.98685,1e-05,2.60989]
[1778370382561,40.86,80656.0,0.0,0.98685,1e-05,2.60918]
[1778370383918,40.86,80656.1,0.0,0.98685,1e-05,2.609]
[1778370384064,40.86,80656.1,0.0,0.98685,1e-05,2.609]
[1778370384285,40.86,80656.15,0.0,0.98685,1e-05,2.60891]
[1778370387306,40.86,80646.96,0.0,0.98676,1e-05,2.62554]
[1778370387544,40.86,80646.96,0.0,0.98676,1e-05,2.62554]
[1778370388313,40.86,80644.21,0.0,0.98673,1e-05,2.6305]
[1778370390846,40.86,80644.21,0.0,0.98673,1e-05,2.63042]
[1778370391996,40.86,80644.8,0.0,0.98674,1e-05,2.62772]
[1778370392061,40.86,80644.8,0.0,0.98674,1e-05,2.62772]
[1778370392341,40.86,80645.48,0.0,0.98675,1e-05,2.62646]
[1778370394663,40.86,80646.74,0.0,0.98676,1e-05,2.62411]
[1778370394814,40.86,80646.74,0.0,0.98676,1e-05,2.62411]
[1778370400398,40.86,80650.0,0.0,0.9868,1e-05,2.61808]
[1778370400819,40.86,80650.0,0.0,0.9868,1e-05,2.61808]
[1778370401060,40.86,80650.0,0.0,0.9868,1e-05,2.61808]
[1778370402070,40.86,80650.07,0.0,0.9868,1e-05,2.61794]
[1778370402311,40.86,80650.07,0.0,0.9868,1e-05,2.61794]
[1778370402412,40.86,80650.04,0.0,0.9868,1e-05,2.61798]
[1778370406442,40.86,80654.45,0.0,0.98685,1e-05,2.60998]
[1778370408159,40.86,80654.45,0.0,0.98685,1e-05,2.60998]
[1778370408311,40.86,80654.45,0.0,0.98685,1e-05,2.60998]
[1778370414496,40.86,80655.21,0.0,0.98685,1e-05,2.60862]
[1778370417283,40.86,80655.21,0.0,0.98685,1e-05,2.60862]
[1778370417310,40.86,80655.21,0.0,0.98685,1e-05,2.60862]
[1778370418768,40.86,80656.44,0.0,0.98687,1e-05,2.60641]
[1778370418816,40.86,80656.44,0.0,0.98687,1e-05,2.60641]
[1778370418917,40.86,80656.62,0.0,0.98687,1e-05,2.60609]
[1778370433629,40.86,80657.24,0.0,0.98688,1e-05,2.60511]
[1778370435734,40.86,80657.24,0.0,0.98688,1e-05,2.60511]
[1778370435809,40.86,80657.24,0.0,0.98688,1e-05,2.60511]
[1778370438664,40.86,80664.57,0.0,0.98695,1e-05,2.592]
[1778370441734,40.86,80663.64,0.0,0.98694,1e-05,2.59374]
[1778370441811,40.86,80663.64,0.0,0.98694,1e-05,2.59374]
[1778370441955,40.86,80658.83,0.0,0.98689,1e-05,2.60243]
[1778370443778,40.86,80657.77,0.0,0.98688,1e-05,2.60435]
[1778370443812,40.86,80657.77,0.0,0.98688,1e-05,2.60435]
[1778370443826,40.86,80658.22,0.0,0.98688,1e-05,2.60355]
[1778370452762,40.86,80658.59,0.0,0.9869,1e-05,2.60141]
[1778370457797,40.86,80657.1,0.0,0.98688,1e-05,2.60415]
[1778370458524,40.86,80657.1,0.0,0.98688,1e-05,2.60415]
[1778370458558,40.86,80657.1,0.0,0.98688,1e-05,2.60415]
[1778370466861,40.86,80655.79,0.0,0.98687,1e-05,2.60656]
[1778370471148,40.86,80655.79,0.0,0.98687,1e-05,2.60656]
[1778370471309,40.86,80655.79,0.0,0.98687,1e-05,2.60656]
[1778370473693,40.86,80656.37,0.0,0.98687,1e-05,2.60553]
[1778370473815,40.86,80656.37,0.0,0.98687,1e-05,2.60553]
[1778370473913,40.86,80656.37,0.0,0.98687,1e-05,2.60553]
[1778370480960,40.87,80656.36,0.0,0.98687,1e-05,2.60558]
[1778370486002,40.87,80657.08,0.0,0.98688,1e-05,2.6043]
[1778370493875,40.87,80657.27,0.0,0.98688,1e-05,2.60397]
[1778370494559,40.87,80657.27,0.0,0.98688,1e-05,2.60406]
[1778370498557,40.87,80657.3,0.0,0.98688,1e-05,2.60403]
[1778370509164,40.87,80657.37,0.0,0.98688,1e-05,2.60411]
[1778370516213,40.87,80657.33,0.0,0.98689,1e-05,2.6027]
[1778370517526,40.87,80657.33,0.0,0.98689,1e-05,2.6027]
[1778370517563,40.87,80657.33,0.0,0.98689,1e-05,2.6027]
[1778370517624,40.87,80657.33,0.0,0.98689,1e-05,2.60272]
[1778370520510,40.87,80657.24,0.0,0.98689,1e-05,2.60291]
[1778370520564,40.87,80657.24,0.0,0.98689,1e-05,2.60291]
[1778370527290,40.87,80657.87,0.0,0.98689,1e-05,2.60189]
[1778370532326,40.87,80659.56,0.0,0.98691,1e-05,2.59891]
[1778370534553,40.87,80660.12,0.0,0.98691,1e-05,2.59792]
[1778370534563,40.87,80660.12,0.0,0.98691,1e-05,2.59792]
[1778370535352,40.87,80660.12,0.0,0.98691,1e-05,2.59792]
[1778370535563,40.87,80660.12,0.0,0.98691,1e-05,2.59792]
[1778370535408,40.87,80660.85,0.0,0.98692,1e-05,2.59665]
[1778370544409,40.87,80660.8,0.0,0.98692,1e-05,2.59693]
[1778370546897,40.87,80660.8,0.0,0.98692,1e-05,2.59693]
[1778370547062,40.87,80660.8,0.0,0.98692,1e-05,2.59693]
[1778370547163,40.87,80660.8,0.0,0.98692,1e-05,2.59698]
[1778370547841,40.87,80660.8,0.0,0.98692,1e-05,2.59698]
[1778370548063,40.87,80660.8,0.0,0.98692,1e-05,2.59698]
[1778370553472,40.87,80660.77,0.0,0.98692,1e-05,2.59714]
[1778370557550,40.87,80661.68,0.0,0.98693,1e-05,2.59554]
[1778370557561,40.87,80661.68,0.0,0.98693,1e-05,2.59554]
[1778370558319,40.87,80662.55,0.0,0.98694,1e-05,2.59401]
[1778370558565,40.87,80662.55,0.0,0.98694,1e-05,2.59401]
[1778370558507,40.87,80662.67,0.0,0.98694,1e-05,2.59381]
[1778370564549,40.87,80663.01,0.0,0.98694,1e-05,2.59332]
[1778370566530,40.87,80663.46,0.0,0.98695,1e-05,2.59253]
[1778370566563,40.87,80663.46,0.0,0.98695,1e-05,2.59253]
[1778370566576,40.87,80663.46,0.0,0.98695,1e-05,2.59256]
[1778370567407,40.87,80663.46,0.0,0.98695,1e-05,2.59256]
[1778370567561,40.87,80663.46,0.0,0.98695,1e-05,2.59256]
[1778370572605,40.87,80663.5,0.0,0.98695,1e-05,2.59103]
[1778370576635,40.87,80668.5,0.0,0.98701,1e-05,2.58217]
[1778370579347,40.87,80671.45,0.0,0.98704,1e-05,2.57693]
[1778370579560,40.87,80671.45,0.0,0.98704,1e-05,2.57693]
[1778370579349,40.87,80672.01,0.0,0.98704,1e-05,2.57604]
[1778370580288,40.87,80672.01,0.0,0.98704,1e-05,2.57604]
[1778370580308,40.87,80672.01,0.0,0.98704,1e-05,2.57604]
[1778370583683,40.87,80676.88,0.0,0.98709,1e-05,2.56758]
[1778370585515,40.87,80676.88,0.0,0.98709,1e-05,2.56758]
[1778370585562,40.87,80676.88,0.0,0.98709,1e-05,2.56758]
[1778370585575,40.87,80680.35,0.0,0.98713,1e-05,2.56157]
[1778370587259,40.87,80681.39,0.0,0.98714,1e-05,2.55972]
[1778370587310,40.87,80681.39,0.0,0.98714,1e-05,2.55972]
[1778370592746,40.87,80681.82,0.0,0.98714,1e-05,2.55965]
[1778370595767,40.88,80686.17,0.0,0.98718,1e-05,2.55224]
[1778370598522,40.88,80686.19,0.0,0.98718,1e-05,2.55232]
[1778370598569,40.88,80686.19,0.0,0.98718,1e-05,2.55232]
[1778370598623,40.88,80686.22,0.0,0.98718,1e-05,2.55251]
[1778370599471,40.88,80686.22,0.0,0.98718,1e-05,2.55251]
[1778370599558,40.88,80686.22,0.0,0.98718,1e-05,2.55251]
[1778370608860,40.88,80685.79,0.0,0.98717,1e-05,2.55446]
[1778370614598,40.88,80685.26,0.0,0.98716,1e-05,2.55588]
[1778370614837,40.88,80685.24,0.0,0.98716,1e-05,2.55604]
[1778370614859,40.88,80685.24,0.0,0.98716,1e-05,2.55616]
[1778370616449,40.88,80685.24,0.0,0.98716,1e-05,2.55616]
[1778370616576,40.88,80685.24,0.0,0.98716,1e-05,2.55616]
[1778370623411,40.89,80685.26,0.0,0.98716,1e-05,2.55685]
[1778370623562,40.89,80685.26,0.0,0.98716,1e-05,2.55685]
[1778370623618,40.89,80684.46,0.0,0.98715,1e-05,2.55862]
[1778370624434,40.89,80684.46,0.0,0.98715,1e-05,2.55862]
[1778370624561,40.89,80684.46,0.0,0.98715,1e-05,2.55862]
[1778370630016,40.89,80685.3,0.0,0.98715,1e-05,2.55782]
[1778370635051,40.89,80685.91,0.0,0.98716,1e-05,2.55575]
[1778370635824,40.89,80685.91,0.0,0.98716,1e-05,2.55575]
[1778370636063,40.89,80685.91,0.0,0.98716,1e-05,2.55575]
[1778370636165,40.89,80685.38,0.0,0.98716,1e-05,2.55681]
[1778370637098,40.89,80685.38,0.0,0.98716,1e-05,2.55681]
[1778370637314,40.89,80685.38,0.0,0.98716,1e-05,2.55681]
[1778370643961,40.89,80684.23,0.0,0.98714,1e-05,2.55952]
[1778370644066,40.89,80684.23,0.0,0.98714,1e-05,2.55952]
[1778370644116,40.89,80684.19,0.0,0.98714,1e-05,2.5598]
[1778370646905,40.89,80684.19,0.0,0.98714,1e-05,2.56011]
[1778370647059,40.89,80684.19,0.0,0.98714,1e-05,2.56011]
[1778370655196,40.9,80684.26,0.0,0.98713,1e-05,2.5608]
[1778370661238,40.9,80684.23,0.0,0.98713,1e-05,2.56144]
[1778370665527,40.9,80683.63,0.0,0.98712,1e-05,2.5629]
[1778370665562,40.9,80683.63,0.0,0.98712,1e-05,2.5629]
[1778370665663,40.9,80683.63,0.0,0.98712,1e-05,2.56299]
[1778370666558,40.9,80683.63,0.0,0.98712,1e-05,2.56299]
[1778370666811,40.9,80683.63,0.0,0.98712,1e-05,2.56308]
[1778370672047,40.9,80686.11,0.0,0.98714,1e-05,2.55914]
[1778370672061,40.9,80686.11,0.0,0.98714,1e-05,2.55914]
[1778370672315,40.9,80687.02,0.0,0.98715,1e-05,2.55762]
[1778370672953,40.9,80687.02,0.0,0.98715,1e-05,2.55762]
[1778370673063,40.9,80687.02,0.0,0.98715,1e-05,2.55762]
[1778370678357,40.9,80687.56,0.0,0.98715,1e-05,2.55728]
[1778370684399,40.91,80687.85,0.0,0.98715,1e-05,2.55737]
[1778370693462,40.91,80687.96,0.0,0.98716,1e-05,2.5565]
[1778370697101,40.91,80687.96,0.0,0.98716,1e-05,2.5565]
[1778370697313,40.91,80687.96,0.0,0.98716,1e-05,2.5565]
[1778370697491,40.91,80688.25,0.0,0.98716,1e-05,2.55636]
[1778370698350,40.91,80688.25,0.0,0.98716,1e-05,2.55636]
[1778370698563,40.91,80688.25,0.0,0.98716,1e-05,2.55636]
[1778370713604,40.92,80688.32,0.0,0.98715,1e-05,2.55762]
[1778370714611,40.92,80683.83,0.0,0.9871,1e-05,2.56567]
[1778370716327,40.92,80683.43,0.0,0.9871,1e-05,2.56645]
[1778370716561,40.92,80683.43,0.0,0.9871,1e-05,2.56645]
[1778370716625,40.92,80682.16,0.0,0.98708,1e-05,2.56877]
[1778370717639,40.92,80682.16,0.0,0.98708,1e-05,2.56877]
[1778370717813,40.92,80682.12,0.0,0.98708,1e-05,2.56889]
[1778370724681,40.92,80681.79,0.0,0.98708,1e-05,2.56986]
[1778370727504,40.92,80681.72,0.0,0.98708,1e-05,2.57009]
[1778370727559,40.92,80681.72,0.0,0.98708,1e-05,2.57009]
[1778370727702,40.92,80681.79,0.0,0.98708,1e-05,2.57001]
[1778370728549,40.92,80681.79,0.0,0.98708,1e-05,2.57001]
[1778370728562,40.92,80681.79,0.0,0.98708,1e-05,2.57001]
[1778370733744,40.92,80682.12,0.0,0.98708,1e-05,2.56975]
[1778370741800,40.92,80682.19,0.0,0.98708,1e-05,2.57009]
[1778370746835,40.92,80682.7,0.0,0.98708,1e-05,2.5695]
[1778370751870,40.92,80682.21,0.0,0.98708,1e-05,2.56915]
[1778370761940,40.93,80682.64,0.0,0.98708,1e-05,2.56909]
[1778370766975,40.93,80681.89,0.0,0.98707,1e-05,2.5708]
[1778370772012,40.93,80682.25,0.0,0.98707,1e-05,2.57053]
[1778370777046,40.93,80679.84,0.0,0.98704,1e-05,2.5752]
[1778370780190,40.93,80679.92,0.0,0.98704,1e-05,2.57512]
[1778370780310,40.93,80679.92,0.0,0.98704,1e-05,2.57512]
[1778370780409,40.93,80679.86,0.0,0.98704,1e-05,2.57544]
[1778370781437,40.93,80679.86,0.0,0.98704,1e-05,2.57544]
[1778370781562,40.93,80679.86,0.0,0.98704,1e-05,2.57544]
[1778370788125,40.93,80677.19,0.0,0.98701,1e-05,2.58065]
[1778370793764,40.93,80677.6,0.0,0.98702,1e-05,2.58016]
[1778370793811,40.93,80677.6,0.0,0.98702,1e-05,2.58016]
[1778370793811,40.93,80677.6,0.0,0.98701,1e-05,2.58027]
[1778370793912,40.93,80677.6,0.0,0.98701,1e-05,2.58027]
[1778370794997,40.93,80677.6,0.0,0.98701,1e-05,2.58027]
[1778370795059,40.93,80677.6,0.0,0.98701,1e-05,2.58027]
[1778370802223,40.93,80676.94,0.0,0.987,1e-05,2.58191]
[1778370802908,40.93,80676.94,0.0,0.987,1e-05,2.58191]
[1778370803061,40.93,80676.94,0.0,0.987,1e-05,2.58191]
[1778370803230,40.93,80677.01,0.0,0.98701,1e-05,2.58184]
[1778370804199,40.93,80677.01,0.0,0.98701,1e-05,2.58184]
[1778370804311,40.93,80677.01,0.0,0.98701,1e-05,2.58184]
[1778370811294,40.94,80672.34,0.0,0.98696,1e-05,2.589]
[1778370813255,40.94,80670.36,0.0,0.98694,1e-05,2.59259]
[1778370813310,40.94,80670.36,0.0,0.98694,1e-05,2.59259]
[1778370813356,40.94,80668.83,0.0,0.98692,1e-05,2.59537]
[1778370814525,40.94,80668.83,0.0,0.98692,1e-05,2.59537]
[1778370814565,40.94,80668.83,0.0,0.98692,1e-05,2.59537]
[1778370820357,40.94,80668.19,0.0,0.98692,1e-05,2.59669]
[1778370823114,40.94,80668.15,0.0,0.98692,1e-05,2.59678]
[1778370823312,40.94,80668.15,0.0,0.98692,1e-05,2.59678]
[1778370823378,40.94,80667.98,0.0,0.98691,1e-05,2.59714]
[1778370824292,40.94,80667.98,0.0,0.98691,1e-05,2.59714]
[1778370824310,40.94,80667.98,0.0,0.98691,1e-05,2.59714]
[1778370835462,40.94,80667.85,0.0,0.98691,1e-05,2.59773]
[1778370840497,40.94,80667.94,0.0,0.98691,1e-05,2.59774]
[1778370843503,40.94,80668.51,0.0,0.98692,1e-05,2.59678]
[1778370843559,40.94,80668.51,0.0,0.98692,1e-05,2.59678]
[1778370843660,40.94,80668.47,0.0,0.98691,1e-05,2.59689]
[1778370844128,40.94,80668.47,0.0,0.98691,1e-05,2.59689]
[1778370844309,40.94,80668.47,0.0,0.98691,1e-05,2.59689]
[1778370850064,40.94,80671.06,0.0,0.98694,1e-05,2.59243]
[1778370850311,40.94,80671.06,0.0,0.98694,1e-05,2.59243]
[1778370850599,40.94,80671.06,0.0,0.98694,1e-05,2.59243]
[1778370850810,40.94,80671.06,0.0,0.98694,1e-05,2.59243]
[1778370850911,40.94,80671.28,0.0,0.98694,1e-05,2.59213]
[1778370856611,40.94,80671.31,0.0,0.98694,1e-05,2.59234]
[1778370857044,40.94,80671.31,0.0,0.98694,1e-05,2.59234]
[1778370857060,40.94,80671.31,0.0,0.98694,1e-05,2.59234]
[1778370857618,40.94,80671.63,0.0,0.98694,1e-05,2.59181]
[1778370858365,40.94,80671.63,0.0,0.98694,1e-05,2.59181]
[1778370858563,40.94,80671.63,0.0,0.98694,1e-05,2.59181]
[1778370860947,40.94,80671.63,0.0,0.98694,1e-05,2.59186]
[1778370860639,40.94,80675.52,0.0,0.98699,1e-05,2.58498]
[1778370861062,40.94,80675.52,0.0,0.98699,1e-05,2.58498]
[1778370861646,40.94,80676.89,0.0,0.987,1e-05,2.58258]
[1778370862281,40.94,80676.89,0.0,0.987,1e-05,2.58258]
[1778370862312,40.94,80676.89,0.0,0.987,1e-05,2.58258]
[1778370867688,40.94,80676.52,0.0,0.98699,1e-05,2.58359]
[1778370870941,40.94,80676.57,0.0,0.98699,1e-05,2.58361]
[1778370871061,40.94,80676.57,0.0,0.98699,1e-05,2.58361]
[1778370871716,40.94,80676.96,0.0,0.987,1e-05,2.58144]
[1778370872535,40.94,80676.96,0.0,0.987,1e-05,2.58144]
[1778370872562,40.94,80676.96,0.0,0.987,1e-05,2.58144]
[1778370880779,40.94,80676.85,0.0,0.987,1e-05,2.58214]
[1778370885814,40.95,80676.85,0.0,0.987,1e-05,2.5824]
[1778370889663,40.95,80676.85,0.0,0.987,1e-05,2.5824]
[1778370889812,40.95,80676.85,0.0,0.987,1e-05,2.5824]
[1778370889842,40.95,80674.86,0.0,0.98698,1e-05,2.58616]
[1778370891294,40.95,80674.07,0.0,0.98697,1e-05,2.58762]
[1778370891309,40.95,80674.07,0.0,0.98697,1e-05,2.58762]
[1778370895735,40.95,80672.97,0.0,0.98696,1e-05,2.5897]
[1778370895884,40.95,80679.23,0.0,0.98702,1e-05,2.57858]
[1778370897674,40.95,80680.4,0.0,0.98703,1e-05,2.57655]
[1778370899312,40.95,80681.26,0.0,0.98704,1e-05,2.57514]
[1778370899912,40.95,80681.13,0.0,0.98704,1e-05,2.57544]
[1778370905954,40.95,80681.38,0.0,0.98704,1e-05,2.57535]
[1778370906984,40.95,80681.38,0.0,0.98704,1e-05,2.57535]
[1778370907059,40.95,80681.5,0.0,0.98704,1e-05,2.5752]
[1778370907968,40.95,80681.21,0.0,0.98704,1e-05,2.57577]
[1778370909087,40.95,80681.21,0.0,0.98704,1e-05,2.57577]
[1778370909313,40.95,80681.21,0.0,0.98704,1e-05,2.57577]
[1778370918038,40.95,80681.53,0.0,0.98704,1e-05,2.57576]
[1778370920536,40.95,80681.53,0.0,0.98704,1e-05,2.57576]
[1778370923438,40.95,80682.58,0.0,0.98705,1e-05,2.57411]
[1778370923561,40.95,80682.58,0.0,0.98705,1e-05,2.57411]
[1778370932136,40.95,80682.58,0.0,0.98705,1e-05,2.57308]
[1778370942206,40.95,80683.48,0.0,0.98706,1e-05,2.572]
[1778370944261,40.95,80683.48,0.0,0.98706,1e-05,2.572]
[1778370944317,40.95,80683.48,0.0,0.98706,1e-05,2.572]
[1778370952276,40.96,80682.69,0.0,0.98705,1e-05,2.57392]
[1778370953703,40.96,80682.69,0.0,0.98705,1e-05,2.57392]
[1778370953810,40.96,80682.69,0.0,0.98705,1e-05,2.57392]
[1778370959325,40.96,80682.89,0.0,0.98705,1e-05,2.57389]
[1778370963954,40.96,80683.65,0.0,0.98706,1e-05,2.57267]
[1778370964059,40.96,80683.65,0.0,0.98706,1e-05,2.57267]
[1778370971409,40.96,80683.27,0.0,0.98705,1e-05,2.57375]
[1778370973616,40.96,80682.4,0.0,0.98704,1e-05,2.57535]
[1778370973809,40.96,80682.4,0.0,0.98704,1e-05,2.57535]
[1778370980472,40.96,80682.45,0.0,0.98704,1e-05,2.57558]
[1778370988708,40.96,80682.52,0.0,0.98704,1e-05,2.57557]
[1778370988814,40.96,80682.52,0.0,0.98704,1e-05,2.57557]
[1778370996587,40.96,80681.92,0.0,0.98704,1e-05,2.57562]
[1778371007664,40.96,80681.96,0.0,0.98703,1e-05,2.57599]
[1778371012699,40.96,80681.96,0.0,0.98703,1e-05,2.57618]
[1778371016519,40.97,80682.74,0.0,0.98704,1e-05,2.5749]
[1778371016560,40.97,80682.74,0.0,0.98704,1e-05,2.5749]
[1778371021873,40.97,80683.65,0.0,0.98705,1e-05,2.57349]
[1778371022066,40.97,80683.65,0.0,0.98705,1e-05,2.57349]
[1778371027807,40.97,80684.15,0.0,0.98705,1e-05,2.57294]
[1778371036870,40.97,80684.21,0.0,0.98705,1e-05,2.57326]
[1778371038396,40.97,80684.21,0.0,0.98705,1e-05,2.57326]
[1778371038560,40.97,80684.21,0.0,0.98705,1e-05,2.57326]
[1778371043919,40.97,80684.21,0.0,0.98705,1e-05,2.57357]
[1778371050968,40.97,80678.59,0.0,0.98699,1e-05,2.5839]
[1778371052230,40.97,80678.28,0.0,0.98699,1e-05,2.58289]
[1778371052310,40.97,80678.28,0.0,0.98699,1e-05,2.58289]
[1778371052982,40.97,80675.98,0.0,0.98697,1e-05,2.58703]
[1778371058017,40.97,80676.74,0.0,0.98697,1e-05,2.58575]
[1778371066073,40.97,80676.78,0.0,0.98697,1e-05,2.58584]
[1778371075136,40.97,80676.81,0.0,0.98697,1e-05,2.58597]
[1778371077493,40.97,80676.55,0.0,0.98697,1e-05,2.58645]
[1778371077563,40.97,80676.55,0.0,0.98697,1e-05,2.58645]
[1778371086213,40.97,80676.55,0.0,0.98697,1e-05,2.58665]
[1778371091249,40.97,80676.75,0.0,0.98697,1e-05,2.58639]
[1778371096284,40.97,80677.23,0.0,0.98698,1e-05,2.58564]
[1778371110382,40.97,80677.19,0.0,0.98697,1e-05,2.58602]
[1778371112372,40.97,80677.53,0.0,0.98698,1e-05,2.58386]
[1778371112560,40.97,80677.53,0.0,0.98698,1e-05,2.58386]
[1778371119445,40.98,80676.85,0.0,0.98698,1e-05,2.58526]
[1778371126494,40.98,80676.76,0.0,0.98697,1e-05,2.58559]
[1778371129268,40.98,80676.8,0.0,0.98697,1e-05,2.58554]
[1778371129312,40.98,80676.8,0.0,0.98697,1e-05,2.58554]
[1778371139585,40.98,80676.55,0.0,0.98697,1e-05,2.58627]
[1778371144620,40.98,80676.62,0.0,0.98697,1e-05,2.58626]
[1778371152678,40.98,80676.57,0.0,0.98697,1e-05,2.58653]
[1778371159728,40.98,80676.31,0.0,0.98696,1e-05,2.58716]
[1778371168791,40.98,80675.63,0.0,0.98696,1e-05,2.58859]
[1778371171163,40.98,80675.63,0.0,0.98696,1e-05,2.58859]
[1778371171311,40.98,80675.63,0.0,0.98696,1e-05,2.58705]
[1778371181882,40.98,80671.37,0.0,0.98692,1e-05,2.59494]
[1778371182686,40.98,80671.37,0.0,0.98692,1e-05,2.59494]
[1778371182889,40.98,80671.13,0.0,0.98691,1e-05,2.59538]
[1778371183410,40.98,80671.13,0.0,0.98691,1e-05,2.59538]
[1778371183562,40.98,80671.13,0.0,0.98691,1e-05,2.59538]
[1778371183896,40.98,80668.94,0.0,0.98689,1e-05,2.59932]
[1778371188931,40.98,80668.07,0.0,0.98688,1e-05,2.60092]
[1778371190280,40.98,80668.07,0.0,0.98688,1e-05,2.60092]
[1778371190311,40.98,80667.46,0.0,0.98687,1e-05,2.60202]
[1778371191952,40.98,80664.46,0.0,0.98684,1e-05,2.60743]
[1778371196990,40.98,80663.97,0.0,0.98684,1e-05,2.60831]
[1778371202036,40.98,80663.1,0.0,0.98683,1e-05,2.60989]
[1778371206064,40.98,80651.79,0.0,0.98671,1e-05,2.63036]
[1778371207071,40.98,80649.13,0.0,0.98668,1e-05,2.63515]
[1778371208060,40.98,80649.13,0.0,0.98668,1e-05,2.63515]
[1778371208078,40.98,80648.92,0.0,0.98668,1e-05,2.63549]
[1778371208616,40.98,80648.92,0.0,0.98668,1e-05,2.63549]
[1778371208810,40.98,80648.92,0.0,0.98668,1e-05,2.63549]
[1778371212106,40.98,80654.35,0.0,0.98674,1e-05,2.62548]
[1778371213917,40.98,80656.02,0.0,0.98675,1e-05,2.62243]
[1778371214060,40.98,80656.02,0.0,0.98675,1e-05,2.62243]
[1778371215489,40.98,80657.57,0.0,0.98677,1e-05,2.61959]
[1778371215560,40.98,80657.57,0.0,0.98677,1e-05,2.61959]
[1778371217141,40.98,80657.58,0.0,0.98677,1e-05,2.61954]
[1778371222176,40.98,80657.58,0.0,0.98677,1e-05,2.61951]
[1778371227212,40.98,80655.36,0.0,0.98675,1e-05,2.62351]
[1778371232246,40.98,80656.16,0.0,0.98676,1e-05,2.62047]
[1778371233253,40.98,80651.52,0.0,0.98671,1e-05,2.62888]
[1778371234859,40.98,80647.79,0.0,0.98667,1e-05,2.63564]
[1778371235058,40.98,80647.79,0.0,0.98667,1e-05,2.63564]
[1778371237281,40.98,80653.72,0.0,0.98674,1e-05,2.62484]
[1778371237918,40.98,80653.72,0.0,0.98674,1e-05,2.62484]
[1778371238059,40.98,80653.72,0.0,0.98674,1e-05,2.62484]
[1778371238288,40.98,80655.03,0.0,0.98675,1e-05,2.62246]
[1778371241309,40.98,80659.92,0.0,0.9868,1e-05,2.61362]
[1778371242231,40.98,80659.92,0.0,0.9868,1e-05,2.61362]
[1778371242309,40.98,80659.92,0.0,0.9868,1e-05,2.61362]
[1778371247351,40.98,80661.65,0.0,0.98682,1e-05,2.61059]
[1778371250465,40.98,80664.08,0.0,0.98685,1e-05,2.60624]
[1778371250562,40.98,80664.08,0.0,0.98685,1e-05,2.60624]
[1778371250663,40.98,80668.9,0.0,0.9869,1e-05,2.5976]
[1778371253116,40.98,80670.89,0.0,0.98692,1e-05,2.59407]
[1778371253320,40.98,80670.89,0.0,0.98692,1e-05,2.59407]
[1778371253217,40.98,80670.97,0.0,0.98692,1e-05,2.59402]
[1778371258428,40.98,80671.82,0.0,0.98693,1e-05,2.59273]
[1778371261667,40.98,80671.53,0.0,0.98693,1e-05,2.59329]
[1778371261809,40.98,80671.53,0.0,0.98693,1e-05,2.59329]
[1778371265588,40.98,80674.37,0.0,0.98695,1e-05,2.58842]
[1778371265814,40.98,80674.37,0.0,0.98695,1e-05,2.58842]
[1778371268848,40.98,80674.23,0.0,0.98695,1e-05,2.58882]
[1778371269060,40.98,80674.23,0.0,0.98695,1e-05,2.58882]
[1778371269161,40.98,80673.8,0.0,0.98695,1e-05,2.58968]
[1778371274540,40.98,80674.74,0.0,0.98696,1e-05,2.58822]
[1778371279575,40.98,80675.67,0.0,0.98696,1e-05,2.58676]
[1778371285617,40.98,80675.77,0.0,0.98696,1e-05,2.58683]
[1778371287190,40.98,80675.77,0.0,0.98696,1e-05,2.58683]
[1778371287317,40.98,80675.77,0.0,0.98696,1e-05,2.58683]
[1778371298709,40.99,80674.88,0.0,0.98696,1e-05,2.58731]
[1778371303744,40.99,80674.88,0.0,0.98696,1e-05,2.58747]
[1778371308779,40.99,80674.02,0.0,0.98695,1e-05,2.58916]
[1778371309711,40.99,80674.02,0.0,0.98695,1e-05,2.58916]
[1778371309810,40.99,80674.02,0.0,0.98695,1e-05,2.58916]
[1778371311346,40.99,80673.9,0.0,0.98695,1e-05,2.5894]
[1778371311562,40.99,80673.9,0.0,0.98695,1e-05,2.5894]
[1778371311800,40.99,80673.86,0.0,0.98695,1e-05,2.58952]
[1778371320864,40.99,80673.76,0.0,0.98694,1e-05,2.58993]
[1778371326906,40.99,80673.79,0.0,0.98694,1e-05,2.59005]
[1778371330934,40.99,80678.77,0.0,0.987,1e-05,2.58123]
[1778371331741,40.99,80678.77,0.0,0.987,1e-05,2.58123]
[1778371331809,40.99,80678.77,0.0,0.987,1e-05,2.58123]
[1778371339351,40.99,80682.09,0.0,0.98703,1e-05,2.57549]
[1778371339559,40.99,80685.04,0.0,0.98706,1e-05,2.57043]
[1778371341692,40.99,80685.37,0.0,0.98706,1e-05,2.56997]
[1778371341814,40.99,80685.37,0.0,0.98706,1e-05,2.56997]
[1778371343018,40.99,80686.18,0.0,0.98707,1e-05,2.56865]
[1778371345032,40.99,80696.06,0.0,0.98717,1e-05,2.55126]
[1778371346039,40.99,80697.56,0.0,0.98719,1e-05,2.54872]
[1778371346632,40.99,80697.56,0.0,0.98719,1e-05,2.54872]
[1778371346810,40.99,80697.56,0.0,0.98719,1e-05,2.54872]
[1778371353088,40.99,80699.04,0.0,0.98721,1e-05,2.54533]
[1778371355017,40.99,80699.01,0.0,0.98721,1e-05,2.54551]
[1778371355058,40.99,80699.01,0.0,0.98721,1e-05,2.54551]
[1778371356764,40.99,80699.01,0.0,0.9872,1e-05,2.54563]
[1778371356810,40.99,80699.01,0.0,0.9872,1e-05,2.54563]
[1778371356865,41.0,80699.01,0.0,0.9872,1e-05,2.54575]
[1778371360679,41.0,80698.38,0.0,0.98719,1e-05,2.54736]
[1778371360808,41.0,80698.38,0.0,0.98719,1e-05,2.54736]
[1778371366183,41.0,80693.18,0.0,0.98714,1e-05,2.55721]
[1778371367869,41.0,80693.18,0.0,0.98714,1e-05,2.55721]
[1778371368065,41.0,80693.18,0.0,0.98714,1e-05,2.55721]
[1778371368166,41.0,80693.18,0.0,0.98713,1e-05,2.5574]
[1778371373232,41.0,80693.18,0.0,0.98713,1e-05,2.55785]
[1778371375542,41.0,80693.18,0.0,0.98713,1e-05,2.55785]
[1778371375558,41.0,80693.18,0.0,0.98713,1e-05,2.55785]
[1778371379714,41.0,80693.08,0.0,0.98713,1e-05,2.55852]
[1778371379808,41.0,80693.08,0.0,0.98713,1e-05,2.55852]
[1778371380283,41.0,80691.61,0.0,0.98711,1e-05,2.5612]
[1778371385316,41.0,80688.94,0.0,0.98708,1e-05,2.56626]
[1778371388337,41.0,80684.66,0.0,0.98704,1e-05,2.57404]
[1778371389316,41.0,80684.66,0.0,0.98704,1e-05,2.57404]
[1778371394380,41.01,80683.12,0.0,0.98702,1e-05,2.57703]
[1778371398063,41.01,80680.83,0.0,0.98699,1e-05,2.58122]
[1778371398312,41.01,80680.83,0.0,0.98699,1e-05,2.58122]
[1778371398407,41.01,80680.5,0.0,0.98699,1e-05,2.58183]
[1778371398814,41.01,80680.5,0.0,0.98699,1e-05,2.58183]
[1778371399061,41.01,80680.5,0.0,0.98699,1e-05,2.58183]
[1778371404449,41.01,80673.59,0.0,0.98692,1e-05,2.59435]
[1778371406463,41.01,80669.24,0.0,0.98687,1e-05,2.60215]
[1778371406697,41.01,80669.24,0.0,0.98687,1e-05,2.60215]
[1778371406812,41.01,80669.24,0.0,0.98687,1e-05,2.60215]
[1778371407327,41.01,80669.24,0.0,0.98687,1e-05,2.60215]
[1778371407470,41.01,80669.21,0.0,0.98687,1e-05,2.6022]
[1778371407559,41.01,80669.21,0.0,0.98687,1e-05,2.6022]
[1778371412505,41.01,80661.85,0.0,0.9868,1e-05,2.61382]
[1778371415172,41.01,80660.09,0.0,0.98678,1e-05,2.61697]
[1778371415312,41.01,80660.09,0.0,0.98678,1e-05,2.61697]
[1778371415410,41.01,80658.07,0.0,0.98676,1e-05,2.62056]
[1778371415817,41.01,80658.07,0.0,0.98676,1e-05,2.62056]
[1778371416064,41.01,80658.07,0.0,0.98676,1e-05,2.62056]
[1778371422576,41.01,80656.69,0.0,0.98674,1e-05,2.62283]
[1778371426506,41.0,80656.62,0.0,0.98674,1e-05,2.62291]
[1778371426560,41.0,80656.62,0.0,0.98674,1e-05,2.62291]
[1778371426603,41.0,80656.62,0.0,0.98674,1e-05,2.62286]
[1778371427611,41.0,80652.04,0.0,0.9867,1e-05,2.63113]
[1778371428686,41.0,80652.04,0.0,0.9867,1e-05,2.63113]
[1778371428808,41.0,80652.04,0.0,0.9867,1e-05,2.63113]
[1778371434660,41.02,80650.84,0.0,0.98666,1e-05,2.63745]
[1778371437654,41.02,80653.34,0.0,0.98669,1e-05,2.63281]
[1778371437811,41.02,80653.34,0.0,0.98669,1e-05,2.63281]
[1778371438309,41.02,80653.34,0.0,0.98669,1e-05,2.63281]
[1778371438362,41.02,80652.94,0.0,0.98668,1e-05,2.63344]
[1778371438560,41.02,80652.94,0.0,0.98668,1e-05,2.63344]
[1778371443724,41.02,80653.09,0.0,0.98669,1e-05,2.63293]
[1778371447672,41.02,80652.04,0.0,0.98667,1e-05,2.63468]
[1778371447815,41.02,80652.04,0.0,0.98667,1e-05,2.63468]
[1778371448219,41.02,80652.04,0.0,0.98667,1e-05,2.63468]
[1778371448311,41.02,80652.04,0.0,0.98667,1e-05,2.63468]
[1778371448320,41.02,80652.04,0.0,0.98668,1e-05,2.63457]
[1778371451780,41.03,80642.19,0.0,0.98655,1e-05,2.6557]
[1778371453794,41.03,80636.22,0.0,0.98647,1e-05,2.66867]
[1778371455444,41.03,80636.22,0.0,0.98647,1e-05,2.66867]
[1778371455545,41.04,80640.4,0.0,0.98651,1e-05,2.66303]
[1778371455560,41.04,80640.4,0.0,0.98651,1e-05,2.66303]
[1778371458353,41.04,80643.38,0.0,0.98653,1e-05,2.6586]
[1778371458560,41.04,80643.38,0.0,0.98653,1e-05,2.6586]
[1778371463864,41.07,80641.31,0.0,0.98647,1e-05,2.66949]
[1778371468062,41.07,80640.49,0.0,0.98645,1e-05,2.67301]
[1778371468312,41.07,80640.49,0.0,0.98645,1e-05,2.67301]
[1778371468410,41.08,80640.74,0.0,0.98643,1e-05,2.67554]
[1778371468697,41.08,80640.74,0.0,0.98643,1e-05,2.67554]
[1778371468811,41.08,80640.74,0.0,0.98643,1e-05,2.67554]
[1778371476955,41.11,80641.56,0.0,0.9864,1e-05,2.68037]
[1778371482581,41.12,80641.52,0.0,0.98638,1e-05,2.68439]
[1778371482812,41.12,80641.63,0.0,0.98637,1e-05,2.68517]
[1778371482927,41.12,80641.63,0.0,0.98637,1e-05,2.68517]
[1778371483063,41.12,80641.63,0.0,0.98637,1e-05,2.68517]
[1778371483139,41.13,80641.63,0.0,0.98636,1e-05,2.68713]
[1778371489040,41.14,80640.74,0.0,0.98632,1e-05,2.69363]
[1778371489816,41.14,80640.74,0.0,0.98632,1e-05,2.69363]
[1778371490062,41.14,80640.74,0.0,0.98632,1e-05,2.69363]
[1778371490190,41.14,80640.74,0.0,0.98632,1e-05,2.69363]
[1778371490311,41.14,80640.74,0.0,0.98632,1e-05,2.69363]
[1778371490409,41.15,80640.74,0.0,0.98632,1e-05,2.69444]
[1778371498103,41.16,80640.13,0.0,0.98629,1e-05,2.69875]
[1778371499690,41.16,80640.13,0.0,0.98629,1e-05,2.69875]
[1778371499812,41.16,80640.13,0.0,0.98629,1e-05,2.69875]
[1778371500117,41.16,80639.02,0.0,0.98628,1e-05,2.70063]
[1778371502118,41.16,80636.44,0.0,0.98625,1e-05,2.70619]
[1778371502312,41.16,80636.44,0.0,0.98625,1e-05,2.70619]
[1778371502315,41.16,80631.15,0.0,0.98619,1e-05,2.71693]
[1778371504145,41.16,80617.6,0.0,0.98603,1e-05,2.74308]
[1778371505152,41.17,80623.43,0.0,0.98609,1e-05,2.73314]
[1778371506159,41.17,80629.77,0.0,0.98615,1e-05,2.72313]
[1778371507168,41.18,80634.41,0.0,0.9862,1e-05,2.71545]
[1778371508360,41.18,80634.41,0.0,0.9862,1e-05,2.71545]
[1778371508561,41.18,80634.41,0.0,0.9862,1e-05,2.71545]
[1778371508566,41.18,80636.24,0.0,0.98621,1e-05,2.71299]
[1778371509126,41.18,80636.24,0.0,0.98621,1e-05,2.71299]
[1778371509313,41.18,80636.24,0.0,0.98621,1e-05,2.71299]
[1778371515223,41.2,80637.83,0.0,0.9862,1e-05,2.71548]
[1778371522272,41.19,80637.76,0.0,0.9862,1e-05,2.71426]
[1778371527229,41.19,80634.41,0.0,0.98617,1e-05,2.71969]
[1778371527315,41.19,80634.41,0.0,0.98617,1e-05,2.71969]
[1778371527395,41.19,80634.41,0.0,0.98617,1e-05,2.71949]
[1778371527766,41.19,80634.41,0.0,0.98617,1e-05,2.71949]
[1778371527811,41.19,80634.41,0.0,0.98617,1e-05,2.71949]
[1778371533389,41.2,80631.66,0.0,0.98613,1e-05,2.72535]
[1778371533563,41.2,80631.66,0.0,0.98613,1e-05,2.72535]
[1778371542412,41.23,80630.67,0.0,0.98607,1e-05,2.73636]
[1778371546297,41.23,80629.14,0.0,0.98604,1e-05,2.74192]
[1778371546312,41.23,80629.14,0.0,0.98604,1e-05,2.74192]
[1778371546440,41.24,80629.28,0.0,0.98603,1e-05,2.74255]
[1778371547419,41.24,80629.28,0.0,0.98603,1e-05,2.74255]
[1778371547563,41.24,80629.28,0.0,0.98603,1e-05,2.74255]
[1778371547649,41.24,80633.88,0.0,0.98608,1e-05,2.73488]
[1778371548454,41.24,80637.9,0.0,0.98612,1e-05,2.72832]
[1778371549800,41.25,80638.62,0.0,0.98612,1e-05,2.7279]
[1778371549811,41.25,80638.62,0.0,0.98612,1e-05,2.7279]
[1778371550276,41.25,80638.62,0.0,0.98612,1e-05,2.7279]
[1778371550313,41.25,80638.62,0.0,0.98612,1e-05,2.7279]
[1778371550468,41.25,80638.9,0.0,0.98613,1e-05,2.72717]
[1778371556510,41.24,80639.01,0.0,0.98613,1e-05,2.72571]
[1778371560538,41.24,80634.69,0.0,0.98609,1e-05,2.7329]
[1778371562804,41.24,80635.57,0.0,0.9861,1e-05,2.73083]
[1778371562811,41.24,80635.57,0.0,0.9861,1e-05,2.73083]
[1778371563558,41.24,80635.57,0.0,0.9861,1e-05,2.73083]
[1778371563559,41.24,80635.6,0.0,0.9861,1e-05,2.73055]
[1778371563817,41.24,80635.6,0.0,0.9861,1e-05,2.73055]
[1778371569601,41.23,80634.88,0.0,0.9861,1e-05,2.7306]
[1778371571612,41.23,80635.02,0.0,0.98611,1e-05,2.73012]
[1778371571622,41.23,80634.81,0.0,0.98611,1e-05,2.7303]
[1778371571811,41.23,80634.81,0.0,0.98611,1e-05,2.7303]
[1778371572652,41.23,80634.81,0.0,0.98611,1e-05,2.7303]
[1778371572812,41.23,80634.81,0.0,0.98611,1e-05,2.7303]
[1778371578671,41.23,80634.95,0.0,0.98612,1e-05,2.72854]
[1778371582453,41.23,80636.88,0.0,0.98614,1e-05,2.72453]
[1778371582568,41.23,80636.88,0.0,0.98614,1e-05,2.72453]
[1778371582668,41.22,80637.38,0.0,0.98615,1e-05,2.7232]
[1778371583156,41.22,80637.38,0.0,0.98615,1e-05,2.7232]
[1778371583317,41.22,80637.38,0.0,0.98615,1e-05,2.7232]
[1778371589749,41.22,80634.89,0.0,0.98613,1e-05,2.7264]
[1778371594784,41.22,80634.71,0.0,0.98614,1e-05,2.72407]
[1778371596152,41.22,80634.71,0.0,0.98614,1e-05,2.72407]
[1778371596312,41.22,80634.71,0.0,0.98614,1e-05,2.72407]
[1778371596413,41.21,80634.75,0.0,0.98614,1e-05,2.72359]
[1778371596856,41.21,80634.75,0.0,0.98614,1e-05,2.72359]
[1778371597063,41.21,80634.75,0.0,0.98614,1e-05,2.72359]
[1778371602840,41.21,80634.7,0.0,0.98615,1e-05,2.72248]
[1778371607875,41.21,80634.23,0.0,0.98615,1e-05,2.72237]
[1778371613377,41.21,80634.27,0.0,0.98616,1e-05,2.72151]
[1778371613563,41.21,80634.27,0.0,0.98616,1e-05,2.72151]
[1778371613656,41.2,80634.27,0.0,0.98616,1e-05,2.72112]
[1778371614118,41.2,80634.27,0.0,0.98616,1e-05,2.72112]
[1778371614311,41.2,80634.27,0.0,0.98616,1e-05,2.72112]
[1778371619982,41.2,80631.95,0.0,0.98614,1e-05,2.72444]
[1778371620061,41.2,80631.95,0.0,0.98614,1e-05,2.72444]
[1778371620314,41.2,80631.95,0.0,0.98614,1e-05,2.72444]
[1778371620563,41.2,80631.95,0.0,0.98614,1e-05,2.72444]
[1778371620659,41.2,80632.2,0.0,0.98614,1e-05,2.72358]
[1778371626001,41.2,80632.27,0.0,0.98615,1e-05,2.72247]
[1778371630602,41.19,80630.73,0.0,0.98614,1e-05,2.72473]
[1778371630703,41.19,80629.15,0.0,0.98612,1e-05,2.72725]
[1778371630814,41.19,80629.15,0.0,0.98612,1e-05,2.72725]
[1778371631483,41.19,80629.15,0.0,0.98612,1e-05,2.72725]
[1778371631561,41.19,80629.15,0.0,0.98612,1e-05,2.72725]
[1778371631584,41.19,80625.99,0.0,0.98609,1e-05,2.73291]
[1778371637091,41.19,80623.26,0.0,0.98606,1e-05,2.73687]
[1778371640759,41.19,80622.99,0.0,0.98606,1e-05,2.73692]
[1778371640811,41.19,80622.85,0.0,0.98606,1e-05,2.73695]
[1778371641639,41.19,80622.85,0.0,0.98606,1e-05,2.73695]
[1778371641740,41.19,80622.89,0.0,0.98607,1e-05,2.73642]
[1778371641812,41.19,80622.89,0.0,0.98607,1e-05,2.73642]
[1778371647163,41.18,80620.31,0.0,0.98604,1e-05,2.74009]
[1778371648764,41.18,80620.31,0.0,0.98604,1e-05,2.74009]
[1778371648814,41.18,80619.01,0.0,0.98602,1e-05,2.74342]
[1778371649673,41.18,80619.01,0.0,0.98602,1e-05,2.74342]
[1778371649774,41.19,80618.61,0.0,0.98601,1e-05,2.74596]
[1778371649813,41.19,80618.61,0.0,0.98601,1e-05,2.74596]
[1778371655219,41.2,80619.04,0.0,0.986,1e-05,2.7479]
[1778371657946,41.21,80619.74,0.0,0.98599,1e-05,2.74835]
[1778371658061,41.21,80619.74,0.0,0.98599,1e-05,2.74835]
[1778371658715,41.21,80619.74,0.0,0.98599,1e-05,2.74835]
[1778371658160,41.21,80619.74,0.0,0.98599,1e-05,2.74809]
[1778371658813,41.21,80619.74,0.0,0.98599,1e-05,2.74809]
[1778371664282,41.2,80621.95,0.0,0.98603,1e-05,2.74219]
[1778371665600,41.2,80621.95,0.0,0.98603,1e-05,2.74219]
[1778371665814,41.2,80622.94,0.0,0.98604,1e-05,2.7401]
[1778371666674,41.2,80622.94,0.0,0.98604,1e-05,2.7401]
[1778371666775,41.2,80622.94,0.0,0.98604,1e-05,2.73986]
[1778371673345,41.2,80622.76,0.0,0.98605,1e-05,2.73855]
[1778371680394,41.19,80623.17,0.0,0.98607,1e-05,2.73621]
[1778371693485,41.18,80623.24,0.0,0.98608,1e-05,2.73331]
[1778371695499,41.18,80630.95,0.0,0.98617,1e-05,2.71857]
[1778371696408,41.18,80630.95,0.0,0.98617,1e-05,2.71857]
[1778371696496,41.18,80630.95,0.0,0.98617,1e-05,2.71857]
[1778371696511,41.18,80633.56,0.0,0.9862,1e-05,2.71356]
[1778371698232,41.18,80635.0,0.0,0.98622,1e-05,2.71072]
[1778371698313,41.18,80635.0,0.0,0.98622,1e-05,2.71072]
[1778371699531,41.18,80631.34,0.0,0.98618,1e-05,2.71717]
[1778371701044,41.18,80628.62,0.0,0.98615,1e-05,2.72204]
[1778371701061,41.18,80628.62,0.0,0.98615,1e-05,2.72204]
[1778371701545,41.18,80627.48,0.0,0.98614,1e-05,2.72397]
[1778371702463,41.18,80627.48,0.0,0.98614,1e-05,2.72397]
[1778371702562,41.18,80627.48,0.0,0.98614,1e-05,2.72397]
[1778371707587,41.17,80626.01,0.0,0.98613,1e-05,2.72557]
[1778371707953,41.17,80626.01,0.0,0.98613,1e-05,2.72557]
[1778371708060,41.17,80626.01,0.0,0.98613,1e-05,2.72557]
[1778371708594,41.17,80624.32,0.0,0.98611,1e-05,2.72852]
[1778371709459,41.17,80624.32,0.0,0.98611,1e-05,2.72852]
[1778371709565,41.17,80624.32,0.0,0.98611,1e-05,2.72852]
[1778371709601,41.17,80620.3,0.0,0.98607,1e-05,2.73581]
[1778371712622,41.17,80615.63,0.0,0.98602,1e-05,2.74337]
[1778371713184,41.17,80615.63,0.0,0.98602,1e-05,2.74337]
[1778371713312,41.17,80615.63,0.0,0.98602,1e-05,2.74337]
[1778371713629,41.18,80614.34,0.0,0.986,1e-05,2.74668]
[1778371714762,41.18,80614.34,0.0,0.986,1e-05,2.74668]
[1778371714812,41.18,80614.34,0.0,0.986,1e-05,2.74668]
[1778371723699,41.2,80613.93,0.0,0.98596,1e-05,2.75405]
[1778371725547,41.2,80613.77,0.0,0.98596,1e-05,2.75408]
[1778371725562,41.2,80613.77,0.0,0.98596,1e-05,2.75408]
[1778371725713,41.2,80613.47,0.0,0.98595,1e-05,2.75438]
[1778371727484,41.2,80612.26,0.0,0.98594,1e-05,2.75638]
[1778371727558,41.2,80612.26,0.0,0.98594,1e-05,2.75638]
[1778371732762,41.19,80613.47,0.0,0.98597,1e-05,2.75251]
[1778371739811,41.19,80613.42,0.0,0.98596,1e-05,2.753]
[1778371740415,41.19,80613.42,0.0,0.98596,1e-05,2.753]
[1778371740818,41.19,80651.88,0.0,0.98639,1e-05,2.68145]
[1778371741833,41.19,80652.89,0.0,0.9864,1e-05,2.67946]
[1778371744181,41.19,80655.01,0.0,0.98643,1e-05,2.67531]
[1778371744854,41.19,80654.04,0.0,0.98642,1e-05,2.67695]
[1778371749889,41.19,80655.76,0.0,0.98644,1e-05,2.67318]
[1778371754924,41.19,80656.52,0.0,0.98645,1e-05,2.67119]
[1778371760966,41.18,80656.09,0.0,0.98645,1e-05,2.67128]
[1778371763100,41.18,80657.12,0.0,0.98646,1e-05,2.66928]
[1778371763311,41.18,80657.12,0.0,0.98646,1e-05,2.66928]
[1778371763413,41.18,80657.4,0.0,0.98647,1e-05,2.66854]
[1778371765372,41.18,80655.83,0.0,0.98645,1e-05,2.67141]
[1778371765566,41.18,80655.83,0.0,0.98645,1e-05,2.67141]
[1778371771037,41.18,80656.45,0.0,0.98647,1e-05,2.66783]
[1778371782114,41.18,80656.59,0.0,0.98648,1e-05,2.6663]
[1778371787149,41.17,80656.48,0.0,0.98648,1e-05,2.66591]
[1778371792184,41.17,80657.22,0.0,0.98649,1e-05,2.66396]
[1778371797219,41.17,80656.91,0.0,0.98649,1e-05,2.66395]
[1778371802728,41.17,80657.12,0.0,0.9865,1e-05,2.6631]
[1778371802810,41.17,80657.12,0.0,0.9865,1e-05,2.6631]
[1778371802829,41.17,80656.38,0.0,0.98649,1e-05,2.66421]
[1778371804937,41.17,80657.0,0.0,0.9865,1e-05,2.66308]
[1778371805068,41.17,80656.89,0.0,0.9865,1e-05,2.66316]
[1778371805721,41.17,80656.89,0.0,0.9865,1e-05,2.66316]
[1778371805811,41.17,80656.89,0.0,0.9865,1e-05,2.66316]
[1778371805952,41.17,80658.08,0.0,0.98651,1e-05,2.66076]
[1778371806282,41.17,80668.01,0.0,0.98662,1e-05,2.6427]
[1778371807852,41.17,80668.01,0.0,0.98662,1e-05,2.6427]
[1778371807901,41.17,80672.63,0.0,0.98667,1e-05,2.63414]
[1778371808062,41.17,80672.63,0.0,0.98667,1e-05,2.63414]
[1778371810310,41.17,80660.76,0.0,0.98654,1e-05,2.65556]
[1778371812787,41.17,80659.31,0.0,0.98653,1e-05,2.65813]
[1778371812811,41.17,80659.31,0.0,0.98653,1e-05,2.65813]
[1778371812886,41.16,80657.97,0.0,0.98652,1e-05,2.66037]
[1778371819373,41.16,80658.18,0.0,0.98652,1e-05,2.65931]
[1778371822311,41.16,80657.79,0.0,0.98652,1e-05,2.65991]
[1778371822394,41.16,80657.42,0.0,0.98652,1e-05,2.66035]
[1778371823625,41.16,80657.42,0.0,0.98652,1e-05,2.66035]
[1778371823812,41.16,80657.42,0.0,0.98652,1e-05,2.66035]
[1778371829451,41.16,80656.91,0.0,0.98651,1e-05,2.66049]
[1778371833996,41.16,80657.06,0.0,0.98653,1e-05,2.65817]
[1778371834061,41.16,80656.99,0.0,0.98653,1e-05,2.65819]
[1778371835147,41.16,80657.21,0.0,0.98653,1e-05,2.65769]
[1778371835309,41.16,80657.21,0.0,0.98653,1e-05,2.65769]
[1778371835486,41.16,80656.8,0.0,0.98653,1e-05,2.65833]
[1778371840521,41.15,80656.82,0.0,0.98653,1e-05,2.6578]
[1778371841057,41.15,80656.82,0.0,0.98653,1e-05,2.6578]
[1778371841313,41.15,80656.82,0.0,0.98653,1e-05,2.6578]
[1778371846563,41.15,80656.62,0.0,0.98653,1e-05,2.6576]
[1778371851598,41.15,80658.06,0.0,0.98655,1e-05,2.65453]
[1778371852605,41.15,80664.94,0.0,0.98662,1e-05,2.64194]
[1778371853987,41.15,80664.94,0.0,0.98662,1e-05,2.64194]
[1778371854061,41.15,80666.53,0.0,0.98664,1e-05,2.63899]
[1778371855289,41.15,80667.12,0.0,0.98665,1e-05,2.63787]
[1778371855314,41.15,80667.12,0.0,0.98665,1e-05,2.63787]
[1778371855626,41.15,80667.66,0.0,0.98665,1e-05,2.63684]
[1778371860661,41.15,80670.84,0.0,0.98669,1e-05,2.63082]
[1778371862152,41.15,80671.66,0.0,0.9867,1e-05,2.6293]
[1778371862314,41.15,80671.66,0.0,0.9867,1e-05,2.6293]
[1778371867713,41.15,80671.94,0.0,0.9867,1e-05,2.62855]
[1778371872748,41.15,80672.29,0.0,0.98671,1e-05,2.62772]
[1778371876776,41.15,80676.66,0.0,0.98676,1e-05,2.61967]
[1778371879213,41.15,80680.32,0.0,0.9868,1e-05,2.61304]
[1778371879313,41.15,80680.32,0.0,0.9868,1e-05,2.61304]
[1778371880768,41.15,80680.39,0.0,0.9868,1e-05,2.6129]
[1778371880815,41.15,80680.39,0.0,0.9868,1e-05,2.6129]
[1778371880869,41.15,80680.39,0.0,0.9868,1e-05,2.61288]
[1778371886846,41.15,80679.55,0.0,0.98679,1e-05,2.61428]
[1778371887853,41.15,80688.34,0.0,0.98688,1e-05,2.59848]
[1778371889867,41.15,80690.62,0.0,0.98691,1e-05,2.59441]
[1778371891202,41.15,80690.54,0.0,0.98691,1e-05,2.59457]
[1778371891312,41.15,80690.54,0.0,0.98691,1e-05,2.59457]
[1778371901952,41.15,80689.27,0.0,0.9869,1e-05,2.59531]
[1778371909002,41.15,80689.52,0.0,0.9869,1e-05,2.59483]
[1778371914037,41.15,80689.52,0.0,0.9869,1e-05,2.59479]
[1778371920079,41.15,80692.55,0.0,0.98693,1e-05,2.58932]
[1778371922970,41.15,80691.86,0.0,0.98693,1e-05,2.59054]
[1778371923061,41.15,80691.86,0.0,0.98693,1e-05,2.59054]
[1778371924592,41.15,80691.65,0.0,0.98693,1e-05,2.59091]
[1778371924811,41.15,80691.65,0.0,0.98693,1e-05,2.59091]
[1778371924870,41.15,80691.65,0.0,0.98693,1e-05,2.5909]
[1778371930149,41.15,80691.27,0.0,0.98692,1e-05,2.59154]
[1778371934895,41.15,80694.74,0.0,0.98696,1e-05,2.58532]
[1778371935062,41.15,80694.74,0.0,0.98696,1e-05,2.58532]
[1778371940219,41.15,80696.28,0.0,0.98697,1e-05,2.58263]
[1778371941943,41.15,80696.28,0.0,0.98697,1e-05,2.58263]
[1778371942061,41.15,80696.28,0.0,0.98697,1e-05,2.58263]
[1778371942642,41.15,80698.59,0.0,0.987,1e-05,2.57856]
[1778371942810,41.15,80698.59,0.0,0.987,1e-05,2.57856]
[1778371942911,41.15,80698.73,0.0,0.987,1e-05,2.57834]
[1778371950992,41.15,80698.99,0.0,0.987,1e-05,2.57799]
[1778371956331,41.15,80698.11,0.0,0.987,1e-05,2.57834]
[1778371957728,41.15,80698.11,0.0,0.987,1e-05,2.57834]
[1778371957811,41.15,80698.11,0.0,0.987,1e-05,2.57834]
[1778371963380,41.15,80696.35,0.0,0.98698,1e-05,2.5818]
[1778371970429,41.15,80696.42,0.0,0.98698,1e-05,2.58202]
[1778371975464,41.15,80697.88,0.0,0.98699,1e-05,2.57968]
[1778371980499,41.15,80697.26,0.0,0.98698,1e-05,2.58108]
[1778371983236,41.15,80696.62,0.0,0.98697,1e-05,2.58234]
[1778371983309,41.15,80696.62,0.0,0.98697,1e-05,2.58234]
[1778371984401,41.15,80696.8,0.0,0.98698,1e-05,2.58207]
[1778371984565,41.15,80696.8,0.0,0.98698,1e-05,2.58207]
[1778371984666,41.15,80696.87,0.0,0.98698,1e-05,2.58206]
[1778371990570,41.15,80698.29,0.0,0.98699,1e-05,2.57984]
[1778371997405,41.16,80698.07,0.0,0.98699,1e-05,2.5805]
[1778371997562,41.16,80698.07,0.0,0.98699,1e-05,2.5805]
[1778372002653,41.16,80698.49,0.0,0.98699,1e-05,2.58039]
[1778372010709,41.16,80698.79,0.0,0.98699,1e-05,2.58045]
[1778372012242,41.16,80698.79,0.0,0.98699,1e-05,2.58045]
[1778372012313,41.16,80698.79,0.0,0.98699,1e-05,2.58045]
[1778372013825,41.16,80698.4,0.0,0.98699,1e-05,2.57973]
[1778372014061,41.16,80698.4,0.0,0.98699,1e-05,2.57973]
[1778372014162,41.16,80698.4,0.0,0.98699,1e-05,2.57981]
[1778372019772,41.16,80708.01,0.0,0.98709,1e-05,2.56324]
[1778372020779,41.16,80709.45,0.0,0.9871,1e-05,2.56081]
[1778372021560,41.16,80709.45,0.0,0.9871,1e-05,2.56081]
[1778372021811,41.16,80709.45,0.0,0.9871,1e-05,2.56081]
[1778372025479,41.16,80711.63,0.0,0.98712,1e-05,2.55744]
[1778372025563,41.16,80711.63,0.0,0.98712,1e-05,2.55744]
[1778372025779,41.16,80711.63,0.0,0.98712,1e-05,2.55744]
[1778372025813,41.16,80711.63,0.0,0.98712,1e-05,2.55744]
[1778372025814,41.16,80711.03,0.0,0.98711,1e-05,2.55863]
[1778372032866,41.17,80710.67,0.0,0.98711,1e-05,2.56007]
[1778372041929,41.17,80711.42,0.0,0.98711,1e-05,2.55977]
[1778372043773,41.17,80710.14,0.0,0.98709,1e-05,2.56215]
[1778372043811,41.17,80710.14,0.0,0.98709,1e-05,2.56215]
[1778372048978,41.17,80709.63,0.0,0.98708,1e-05,2.56368]
[1778372054013,41.17,80709.74,0.0,0.98708,1e-05,2.564]
[1778372057034,41.18,80704.94,0.0,0.98703,1e-05,2.57281]
[1778372058170,41.18,80704.94,0.0,0.98703,1e-05,2.57281]
[1778372058196,41.18,80698.76,0.0,0.98696,1e-05,2.58389]
[1778372058313,41.18,80698.76,0.0,0.98696,1e-05,2.58389]
[1778372060200,41.18,80699.23,0.0,0.98697,1e-05,2.58312]
[1778372060312,41.18,80699.33,0.0,0.98697,1e-05,2.583]
[1778372061064,41.18,80699.62,0.0,0.98697,1e-05,2.58255]
[1778372066099,41.18,80699.31,0.0,0.98697,1e-05,2.58342]
[1778372073148,41.18,80699.11,0.0,0.98697,1e-05,2.58262]
[1778372077266,41.18,80698.75,0.0,0.98697,1e-05,2.5835]
[1778372077310,41.18,80698.75,0.0,0.98697,1e-05,2.5835]
[1778372092073,41.18,80698.33,0.0,0.98696,1e-05,2.58448]
[1778372092312,41.18,80698.33,0.0,0.98696,1e-05,2.5851]
[1778372094242,41.18,80698.33,0.0,0.98696,1e-05,2.5851]
[1778372094268,41.18,80698.33,0.0,0.98696,1e-05,2.58521]
[1778372094313,41.18,80698.33,0.0,0.98696,1e-05,2.58521]
[1778372100308,41.18,80698.19,0.0,0.98695,1e-05,2.58574]
[1778372100560,41.18,80698.19,0.0,0.98695,1e-05,2.58574]
[1778372111064,41.18,80695.45,0.0,0.98692,1e-05,2.59088]
[1778372111314,41.19,80695.49,0.0,0.98692,1e-05,2.59103]
[1778372113173,41.19,80695.38,0.0,0.98692,1e-05,2.59122]
[1778372113274,41.19,80695.42,0.0,0.98692,1e-05,2.59122]
[1778372113311,41.19,80695.42,0.0,0.98692,1e-05,2.59122]
[1778372118465,41.19,80694.67,0.0,0.98691,1e-05,2.5927]
[1778372123499,41.19,80694.3,0.0,0.98691,1e-05,2.59348]
[1778372126396,41.19,80696.68,0.0,0.98693,1e-05,2.58927]
[1778372126520,41.19,80702.6,0.0,0.98699,1e-05,2.57875]
[1778372128506,41.19,80706.59,0.0,0.98704,1e-05,2.57171]
[1778372128563,41.19,80706.59,0.0,0.98704,1e-05,2.57171]
[1778372128666,41.19,80710.31,0.0,0.98707,1e-05,2.56518]
[1778372135673,41.19,80711.24,0.0,0.98709,1e-05,2.5625]
[1778372140708,41.19,80711.47,0.0,0.98709,1e-05,2.5625]
[1778372145743,41.19,80711.87,0.0,0.98709,1e-05,2.56222]
[1778372156820,41.2,80711.77,0.0,0.98708,1e-05,2.56352]
[1778372160043,41.2,80711.77,0.0,0.98708,1e-05,2.56352]
[1778372160063,41.2,80711.77,0.0,0.98708,1e-05,2.56352]
[1778372166890,41.2,80711.94,0.0,0.98708,1e-05,2.56426]
[1778372172932,41.2,80709.36,0.0,0.98705,1e-05,2.56949]
[1778372175307,41.2,80708.85,0.0,0.98704,1e-05,2.5705]
[1778372175563,41.2,80707.38,0.0,0.98703,1e-05,2.57321]
[1778372175953,41.2,80707.42,0.0,0.98703,1e-05,2.57323]
[1778372176777,41.2,80707.42,0.0,0.98703,1e-05,2.57323]
[1778372176810,41.2,80707.42,0.0,0.98703,1e-05,2.57323]
[1778372181995,41.2,80702.44,0.0,0.98697,1e-05,2.58264]
[1778372183004,41.2,80697.43,0.0,0.98692,1e-05,2.59165]
[1778372184500,41.2,80694.09,0.0,0.98688,1e-05,2.59767]
[1778372184560,41.2,80694.09,0.0,0.98688,1e-05,2.59767]
[1778372185022,41.2,80689.44,0.0,0.98683,1e-05,2.60605]
[1778372186344,41.2,80689.44,0.0,0.98683,1e-05,2.60605]
[1778372186563,41.2,80689.45,0.0,0.98683,1e-05,2.60606]
[1778372192071,41.2,80689.58,0.0,0.98684,1e-05,2.60438]
[1778372194398,41.2,80689.54,0.0,0.98684,1e-05,2.60449]
[1778372194559,41.2,80689.54,0.0,0.98684,1e-05,2.60449]
[1778372195176,41.2,80689.54,0.0,0.98684,1e-05,2.60449]
[1778372195313,41.2,80689.54,0.0,0.98684,1e-05,2.60449]
[1778372195275,41.2,80689.61,0.0,0.98684,1e-05,2.60438]
[1778372201134,41.21,80688.1,0.0,0.98682,1e-05,2.60714]
[1778372204844,41.21,80687.57,0.0,0.98682,1e-05,2.60809]
[1778372205069,41.21,80687.57,0.0,0.98682,1e-05,2.60809]
[1778372205162,41.21,80687.5,0.0,0.98682,1e-05,2.60821]
[1778372206124,41.21,80687.5,0.0,0.98682,1e-05,2.60821]
[1778372206309,41.21,80687.5,0.0,0.98682,1e-05,2.60821]
[1778372210198,41.2,80696.94,0.0,0.98692,1e-05,2.59129]
[1778372211205,41.21,80701.92,0.0,0.98697,1e-05,2.58243]
[1778372212373,41.21,80701.92,0.0,0.98697,1e-05,2.58243]
[1778372212566,41.21,80701.87,0.0,0.98697,1e-05,2.58256]
[1778372213357,41.21,80701.87,0.0,0.98697,1e-05,2.58256]
[1778372213219,41.21,80701.8,0.0,0.98697,1e-05,2.58272]
[1778372213561,41.21,80701.8,0.0,0.98697,1e-05,2.58272]
[1778372219261,41.21,80701.82,0.0,0.98697,1e-05,2.58288]
[1778372225080,41.21,80704.83,0.0,0.987,1e-05,2.57769]
[1778372225311,41.21,80704.83,0.0,0.987,1e-05,2.57769]
[1778372225303,41.21,80704.3,0.0,0.98699,1e-05,2.57873]
[1778372226635,41.21,80704.3,0.0,0.98699,1e-05,2.57873]
[1778372226808,41.21,80704.3,0.0,0.98699,1e-05,2.57873]
[1778372232354,41.21,80704.26,0.0,0.98699,1e-05,2.57913]
[1778372233361,41.21,80697.68,0.0,0.98692,1e-05,2.59089]
[1778372235025,41.21,80695.56,0.0,0.9869,1e-05,2.5947]
[1778372235061,41.21,80695.56,0.0,0.9869,1e-05,2.5947]
[1778372235375,41.21,80695.49,0.0,0.9869,1e-05,2.59484]
[1778372236104,41.21,80695.49,0.0,0.9869,1e-05,2.59484]
[1778372236309,41.21,80695.49,0.0,0.9869,1e-05,2.59484]
[1778372244438,41.21,80695.29,0.0,0.98689,1e-05,2.59534]
[1778372249474,41.21,80695.3,0.0,0.98689,1e-05,2.59538]
[1778372251149,41.21,80695.3,0.0,0.98689,1e-05,2.59538]
[1778372251312,41.21,80695.3,0.0,0.98689,1e-05,2.59538]
[1778372251413,41.21,80695.3,0.0,0.9869,1e-05,2.59381]
[1778372252734,41.21,80695.3,0.0,0.9869,1e-05,2.59381]
[1778372252815,41.21,80695.3,0.0,0.9869,1e-05,2.59381]
[1778372258536,41.21,80693.23,0.0,0.98688,1e-05,2.59757]
[1778372263571,41.21,80694.56,0.0,0.98689,1e-05,2.59522]
[1778372265818,41.21,80694.46,0.0,0.98689,1e-05,2.59541]
[1778372266064,41.21,80694.46,0.0,0.98689,1e-05,2.59541]
[1778372266165,41.21,80694.46,0.0,0.98689,1e-05,2.59543]
[1778372266733,41.21,80694.46,0.0,0.98689,1e-05,2.59543]
[1778372266813,41.21,80694.46,0.0,0.98689,1e-05,2.59543]
[1778372272634,41.21,80694.51,0.0,0.98689,1e-05,2.59539]
[1778372279683,41.21,80694.55,0.0,0.98689,1e-05,2.59538]
[1778372281205,41.21,80694.55,0.0,0.98689,1e-05,2.59538]
[1778372281309,41.21,80694.55,0.0,0.98689,1e-05,2.59538]
[1778372281410,41.21,80694.62,0.0,0.98689,1e-05,2.59527]
[1778372287739,41.21,80694.62,0.0,0.98689,1e-05,2.59532]
[1778372292774,41.21,80694.51,0.0,0.98689,1e-05,2.59555]
[1778372299823,41.21,80694.4,0.0,0.98689,1e-05,2.5958]
[1778372304888,41.21,80694.79,0.0,0.98689,1e-05,2.59513]
[1778372305065,41.21,80694.79,0.0,0.98689,1e-05,2.59513]
[1778372311907,41.21,80694.58,0.0,0.9869,1e-05,2.59397]
[1778372316942,41.21,80694.72,0.0,0.9869,1e-05,2.59376]
[1778372321977,41.21,80694.88,0.0,0.9869,1e-05,2.59353]
[1778372328019,41.21,80694.77,0.0,0.9869,1e-05,2.59378]
[1778372328643,41.21,80694.77,0.0,0.9869,1e-05,2.59378]
[1778372328811,41.21,80694.77,0.0,0.9869,1e-05,2.59378]
[1778372329728,41.21,80694.77,0.0,0.9869,1e-05,2.59378]
[1778372329813,41.21,80694.77,0.0,0.9869,1e-05,2.59378]
[1778372329829,41.21,80694.77,0.0,0.9869,1e-05,2.59379]
[1778372335068,41.21,80694.99,0.0,0.9869,1e-05,2.59345]
[1778372336904,41.21,80694.99,0.0,0.9869,1e-05,2.59345]
[1778372337066,41.21,80694.99,0.0,0.9869,1e-05,2.59345]
[1778372342117,41.21,80694.95,0.0,0.9869,1e-05,2.59358]
[1778372351180,41.21,80695.02,0.0,0.9869,1e-05,2.59353]
[1778372355208,41.21,80701.95,0.0,0.98697,1e-05,2.58121]
[1778372356948,41.21,80702.18,0.0,0.98698,1e-05,2.58084]
[1778372357061,41.21,80702.18,0.0,0.98698,1e-05,2.58084]
[1778372357163,41.21,80702.18,0.0,0.98697,1e-05,2.58087]
[1778372357961,41.21,80702.18,0.0,0.98697,1e-05,2.58087]
[1778372358065,41.21,80702.18,0.0,0.98697,1e-05,2.58087]
[1778372363264,41.21,80707.25,0.0,0.98703,1e-05,2.57206]
[1778372364747,41.21,80707.66,0.0,0.98703,1e-05,2.57137]
[1778372364811,41.21,80707.66,0.0,0.98703,1e-05,2.57137]
[1778372365278,41.21,80707.59,0.0,0.98703,1e-05,2.57154]
[1778372365672,41.21,80707.59,0.0,0.98703,1e-05,2.57154]
[1778372365812,41.21,80707.59,0.0,0.98703,1e-05,2.57154]
[1778372368299,41.21,80712.66,0.0,0.98708,1e-05,2.56271]
[1778372371678,41.21,80713.61,0.0,0.9871,1e-05,2.55967]
[1778372371816,41.21,80713.61,0.0,0.9871,1e-05,2.55967]
[1778372378369,41.22,80720.04,0.0,0.98716,1e-05,2.54888]
[1778372380283,41.22,80720.37,0.0,0.98717,1e-05,2.54839]
[1778372380312,41.22,80720.37,0.0,0.98717,1e-05,2.54839]
[1778372380490,41.22,80720.37,0.0,0.98717,1e-05,2.54849]
[1778372381428,41.22,80720.37,0.0,0.98717,1e-05,2.54849]
[1778372381565,41.22,80720.37,0.0,0.98716,1e-05,2.54859]
[1778372388439,41.22,80720.99,0.0,0.98717,1e-05,2.54819]
[1778372393474,41.22,80721.17,0.0,0.98717,1e-05,2.54837]
[1778372396944,41.22,80721.06,0.0,0.98716,1e-05,2.54877]
[1778372397067,41.22,80721.06,0.0,0.98716,1e-05,2.54877]
[1778372397502,41.22,80724.23,0.0,0.9872,1e-05,2.54339]
[1778372399951,41.22,80724.45,0.0,0.9872,1e-05,2.54322]
[1778372400071,41.22,80724.45,0.0,0.9872,1e-05,2.54322]
[1778372406565,41.23,80724.62,0.0,0.98719,1e-05,2.54369]
[1778372408541,41.23,80724.66,0.0,0.98719,1e-05,2.54373]
[1778372408560,41.23,80724.66,0.0,0.98719,1e-05,2.54373]
[1778372409586,41.23,80724.91,0.0,0.9872,1e-05,2.54351]
[1778372409624,41.23,80724.91,0.0,0.9872,1e-05,2.54351]
[1778372409812,41.23,80724.91,0.0,0.9872,1e-05,2.54351]
[1778372419656,41.23,80726.37,0.0,0.9872,1e-05,2.54205]
[1778372423520,41.23,80727.66,0.0,0.98722,1e-05,2.5399]
[1778372423567,41.23,80727.66,0.0,0.98722,1e-05,2.5399]
[1778372422677,41.23,80738.72,0.0,0.98733,1e-05,2.52078]
[1778372423684,41.23,80741.69,0.0,0.98736,1e-05,2.51576]
[1778372425216,41.23,80741.69,0.0,0.98736,1e-05,2.51576]
[1778372425314,41.23,80741.69,0.0,0.98736,1e-05,2.51576]
[1778372431170,41.23,80742.89,0.0,0.98737,1e-05,2.51447]
[1778372431310,41.23,80742.89,0.0,0.98737,1e-05,2.51447]
[1778372431330,41.24,80743.1,0.0,0.98737,1e-05,2.51305]
[1778372432181,41.24,80743.1,0.0,0.98737,1e-05,2.51305]
[1778372432314,41.24,80743.1,0.0,0.98737,1e-05,2.51305]
[1778372437782,41.24,80741.19,0.0,0.98735,1e-05,2.51736]
[1778372444831,41.24,80742.23,0.0,0.98735,1e-05,2.51668]
[1778372446821,41.24,80742.17,0.0,0.98735,1e-05,2.51695]
[1778372447061,41.24,80742.17,0.0,0.98735,1e-05,2.51695]
[1778372447162,41.24,80742.32,0.0,0.98735,1e-05,2.51702]
[1778372448389,41.24,80742.32,0.0,0.98735,1e-05,2.51702]
[1778372448563,41.24,80742.32,0.0,0.98735,1e-05,2.51702]
[1778372453894,41.25,80743.72,0.0,0.98736,1e-05,2.51558]
[1778372458629,41.25,80744.25,0.0,0.98736,1e-05,2.51516]
[1778372458809,41.25,80744.49,0.0,0.98736,1e-05,2.51491]
[1778372458929,41.25,80744.77,0.0,0.98737,1e-05,2.51459]
[1778372460092,41.25,80744.77,0.0,0.98737,1e-05,2.51459]
[1778372460312,41.25,80744.77,0.0,0.98737,1e-05,2.51459]
[1778372465599,41.25,80743.99,0.0,0.98735,1e-05,2.51679]
[1778372464971,41.25,80738.55,0.0,0.9873,1e-05,2.52645]
[1778372465809,41.25,80738.55,0.0,0.9873,1e-05,2.52645]
[1778372465978,41.25,80736.3,0.0,0.98727,1e-05,2.53055]
[1778372467130,41.25,80736.3,0.0,0.98727,1e-05,2.53055]
[1778372467313,41.25,80736.3,0.0,0.98727,1e-05,2.53055]
[1778372472152,41.26,80736.91,0.0,0.98727,1e-05,2.53019]
[1778372472309,41.26,80736.91,0.0,0.98727,1e-05,2.53019]
[1778372472410,41.26,80737.99,0.0,0.98728,1e-05,2.52858]
[1778372473001,41.26,80737.99,0.0,0.98728,1e-05,2.52858]
[1778372473068,41.26,80737.99,0.0,0.98728,1e-05,2.52858]
[1778372479075,41.26,80738.91,0.0,0.98729,1e-05,2.52785]
[1778372482083,41.26,80738.31,0.0,0.98728,1e-05,2.52919]
[1778372482311,41.26,80738.31,0.0,0.98728,1e-05,2.52919]
[1778372482322,41.26,80738.66,0.0,0.98728,1e-05,2.52888]
[1778372483322,41.26,80738.66,0.0,0.98728,1e-05,2.52888]
[1778372483559,41.26,80738.66,0.0,0.98728,1e-05,2.52888]
[1778372484109,41.26,80743.13,0.0,0.98733,1e-05,2.52122]
[1778372489144,41.27,80742.82,0.0,0.98732,1e-05,2.52271]
[1778372494179,41.27,80741.64,0.0,0.98731,1e-05,2.52401]
[1778372495849,41.27,80741.28,0.0,0.9873,1e-05,2.52479]
[1778372496061,41.27,80741.28,0.0,0.9873,1e-05,2.52479]
[1778372496162,41.27,80741.28,0.0,0.9873,1e-05,2.52494]
[1778372497443,41.27,80741.28,0.0,0.9873,1e-05,2.52494]
[1778372497564,41.27,80741.28,0.0,0.9873,1e-05,2.52494]
[1778372505289,41.27,80743.12,0.0,0.98731,1e-05,2.52311]
[1778372508631,41.28,80742.03,0.0,0.9873,1e-05,2.52532]
[1778372508657,41.28,80742.03,0.0,0.9873,1e-05,2.52547]
[1778372508810,41.28,80742.03,0.0,0.9873,1e-05,2.52547]
[1778372509317,41.28,80741.99,0.0,0.9873,1e-05,2.52569]
[1778372510261,41.28,80741.99,0.0,0.9873,1e-05,2.52569]
[1778372510314,41.28,80741.99,0.0,0.9873,1e-05,2.52569]
[1778372517373,41.28,80744.02,0.0,0.98731,1e-05,2.52334]
[1778372517824,41.28,80744.02,0.0,0.98731,1e-05,2.52334]
[1778372518059,41.28,80744.02,0.0,0.98731,1e-05,2.52334]
[1778372518380,41.28,80745.77,0.0,0.98733,1e-05,2.52044]
[1778372519828,41.28,80747.25,0.0,0.98734,1e-05,2.51803]
[1778372519969,41.28,80747.25,0.0,0.98734,1e-05,2.51803]
[1778372525430,41.29,80747.16,0.0,0.98734,1e-05,2.51915]
[1778372531472,41.29,80747.13,0.0,0.98733,1e-05,2.52015]
[1778372533211,41.29,80747.13,0.0,0.98733,1e-05,2.52015]
[1778372533308,41.29,80747.13,0.0,0.98733,1e-05,2.52015]
[1778372533486,41.29,80747.05,0.0,0.98733,1e-05,2.52061]
[1778372535000,41.29,80747.05,0.0,0.98733,1e-05,2.52061]
[1778372535067,41.29,80747.05,0.0,0.98733,1e-05,2.52061]
[1778372544563,41.3,80750.86,0.0,0.98736,1e-05,2.51567]
[1778372545063,41.3,80750.86,0.0,0.98736,1e-05,2.51567]
[1778372545310,41.3,80750.86,0.0,0.98736,1e-05,2.51567]
[1778372545570,41.3,80754.31,0.0,0.98739,1e-05,2.50984]
[1778372547226,41.3,80755.19,0.0,0.9874,1e-05,2.50848]
[1778372547315,41.3,80755.19,0.0,0.9874,1e-05,2.50848]
[1778372552620,41.3,80753.31,0.0,0.98738,1e-05,2.51124]
[1778372552996,41.3,80753.31,0.0,0.98738,1e-05,2.51124]
[1778372553060,41.3,80753.31,0.0,0.98738,1e-05,2.51124]
[1778372553627,41.3,80750.04,0.0,0.98735,1e-05,2.5171]
[1778372554837,41.3,80750.18,0.0,0.98735,1e-05,2.51702]
[1778372555065,41.3,80750.18,0.0,0.98735,1e-05,2.51702]
[1778372560676,41.3,80750.82,0.0,0.98735,1e-05,2.51688]
[1778372561765,41.3,80750.39,0.0,0.98734,1e-05,2.51778]
[1778372563735,41.31,80750.35,0.0,0.98734,1e-05,2.51801]
[1778372563819,41.31,80750.5,0.0,0.98734,1e-05,2.51791]
[1778372570746,41.31,80750.97,0.0,0.98734,1e-05,2.51818]
[1778372572922,41.31,80752.25,0.0,0.98735,1e-05,2.51611]
[1778372573062,41.31,80752.25,0.0,0.98735,1e-05,2.51611]
[1778372578802,41.31,80752.48,0.0,0.98735,1e-05,2.51683]
[1778372580898,41.31,80751.7,0.0,0.98734,1e-05,2.51834]
[1778372581067,41.31,80751.7,0.0,0.98734,1e-05,2.51834]
[1778372587869,41.32,80749.05,0.0,0.98731,1e-05,2.52414]
[1778372593481,41.32,80749.64,0.0,0.98731,1e-05,2.52369]
[1778372593563,41.32,80749.64,0.0,0.98731,1e-05,2.52369]
[1778372598947,41.32,80749.97,0.0,0.98731,1e-05,2.52412]
[1778372603252,41.32,80749.68,0.0,0.9873,1e-05,2.52507]
[1778372603314,41.32,80749.68,0.0,0.9873,1e-05,2.52507]
[1778372612039,41.33,80750.0,0.0,0.98731,1e-05,2.52437]
[1778372613177,41.33,80750.0,0.0,0.98731,1e-05,2.52437]
[1778372613317,41.33,80750.0,0.0,0.98731,1e-05,2.52437]
[1778372622111,41.33,80749.53,0.0,0.98729,1e-05,2.52663]
[1778372625272,41.34,80749.42,0.0,0.98729,1e-05,2.52711]
[1778372625313,41.34,80749.42,0.0,0.98729,1e-05,2.52711]
[1778372631174,41.34,80750.37,0.0,0.98729,1e-05,2.52643]
[1778372633350,41.34,80750.37,0.0,0.98729,1e-05,2.52643]
[1778372633562,41.34,80750.37,0.0,0.98729,1e-05,2.52643]
[1778372640237,41.34,80750.37,0.0,0.98729,1e-05,2.52769]
[1778372643291,41.34,80749.71,0.0,0.98728,1e-05,2.52912]
[1778372643312,41.34,80749.71,0.0,0.98728,1e-05,2.52912]
[1778372651317,41.35,80750.44,0.0,0.98728,1e-05,2.52918]
[1778372653087,41.35,80750.44,0.0,0.98728,1e-05,2.52918]
[1778372653311,41.35,80750.44,0.0,0.98728,1e-05,2.52918]
[1778372656352,41.35,80752.77,0.0,0.9873,1e-05,2.52579]
[1778372661387,41.35,80752.78,0.0,0.98729,1e-05,2.52648]
[1778372663401,41.35,80750.61,0.0,0.98727,1e-05,2.53053]
[1778372664171,41.35,80750.61,0.0,0.98727,1e-05,2.53053]
[1778372664313,41.35,80750.61,0.0,0.98727,1e-05,2.53053]
[1778372670450,41.36,80750.28,0.0,0.98726,1e-05,2.53202]
[1778372671457,41.36,80734.48,0.0,0.9871,1e-05,2.55828]
[1778372672464,41.36,80734.48,0.0,0.9871,1e-05,2.55828]
[1778372672563,41.36,80734.48,0.0,0.9871,1e-05,2.55828]
[1778372672567,41.36,80734.54,0.0,0.9871,1e-05,2.55826]
[1778372674485,41.36,80732.5,0.0,0.98708,1e-05,2.56201]
[1778372675492,41.36,80726.8,0.0,0.98702,1e-05,2.57215]
[1778372677269,41.36,80724.78,0.0,0.987,1e-05,2.57578]
[1778372677315,41.36,80724.78,0.0,0.987,1e-05,2.57578]
[1778372682541,41.36,80725.12,0.0,0.987,1e-05,2.57548]
[1778372690598,41.36,80723.49,0.0,0.98698,1e-05,2.57871]
[1778372693738,41.36,80723.52,0.0,0.98698,1e-05,2.57872]
[1778372693811,41.36,80723.52,0.0,0.98698,1e-05,2.57872]
[1778372699662,41.36,80723.52,0.0,0.98698,1e-05,2.57896]
[1778372705703,41.36,80723.66,0.0,0.98698,1e-05,2.57891]
[1778372709142,41.36,80721.73,0.0,0.98696,1e-05,2.58241]
[1778372709311,41.36,80721.73,0.0,0.98696,1e-05,2.58241]
[1778372714766,41.36,80722.87,0.0,0.98697,1e-05,2.58054]
[1778372716335,41.36,80722.3,0.0,0.98697,1e-05,2.58157]
[1778372716561,41.36,80722.3,0.0,0.98697,1e-05,2.58157]
[1778372721823,41.36,80722.86,0.0,0.98697,1e-05,2.58073]
[1778372722823,41.36,80712.95,0.0,0.98687,1e-05,2.59837]
[1778372723830,41.36,80712.16,0.0,0.98686,1e-05,2.59977]
[1778372724088,41.36,80712.16,0.0,0.98686,1e-05,2.59977]
[1778372724310,41.36,80712.16,0.0,0.98686,1e-05,2.59977]
[1778372724411,41.36,80712.16,0.0,0.98686,1e-05,2.59976]
[1778372726419,41.36,80712.13,0.0,0.98686,1e-05,2.5998]
[1778372732893,41.36,80711.76,0.0,0.98686,1e-05,2.59881]
[1778372732976,41.36,80711.76,0.0,0.98686,1e-05,2.59881]
[1778372733063,41.36,80711.76,0.0,0.98686,1e-05,2.59881]
[1778372735914,41.36,80707.56,0.0,0.98682,1e-05,2.60629]
[1778372740950,41.36,80707.28,0.0,0.98681,1e-05,2.60669]
[1778372745988,41.36,80708.05,0.0,0.98682,1e-05,2.60522]
[1778372749009,41.36,80705.37,0.0,0.98679,1e-05,2.60996]
[1778372750016,41.36,80702.15,0.0,0.98676,1e-05,2.61569]
[1778372751499,41.36,80702.15,0.0,0.98676,1e-05,2.61569]
[1778372751559,41.36,80702.15,0.0,0.98676,1e-05,2.61569]
[1778372761892,41.36,80702.01,0.0,0.98676,1e-05,2.6157]
[1778372762060,41.36,80702.42,0.0,0.98677,1e-05,2.6147]
[1778372767135,41.36,80702.5,0.0,0.98677,1e-05,2.61435]
[1778372769169,41.36,80700.92,0.0,0.98675,1e-05,2.61714]
[1778372769311,41.36,80700.92,0.0,0.98675,1e-05,2.61714]
[1778372774233,41.36,80697.69,0.0,0.98672,1e-05,2.6227]
[1778372774312,41.36,80697.69,0.0,0.98672,1e-05,2.6227]
[1778372774409,41.36,80694.57,0.0,0.98669,1e-05,2.6282]
[1778372780226,41.36,80694.23,0.0,0.98668,1e-05,2.6285]
[1778372785261,41.36,80694.19,0.0,0.98668,1e-05,2.62826]
[1778372787760,41.36,80694.23,0.0,0.98669,1e-05,2.62812]
[1778372787810,41.36,80694.23,0.0,0.98669,1e-05,2.62812]
[1778372793317,41.35,80693.13,0.0,0.98668,1e-05,2.62804]
[1778372796339,41.35,80695.65,0.0,0.98671,1e-05,2.62331]
[1778372797803,41.35,80695.65,0.0,0.98671,1e-05,2.62331]
[1778372797814,41.35,80695.65,0.0,0.98671,1e-05,2.62331]
[1778372801375,41.35,80690.78,0.0,0.98666,1e-05,2.63177]
[1778372805941,41.35,80690.81,0.0,0.98666,1e-05,2.6315]
[1778372806064,41.35,80690.01,0.0,0.98666,1e-05,2.63287]
[1778372813460,41.35,80690.2,0.0,0.98666,1e-05,2.63186]
[1778372818495,41.35,80689.85,0.0,0.98666,1e-05,2.63213]
[1778372819987,41.35,80689.85,0.0,0.98666,1e-05,2.63213]
[1778372820064,41.35,80688.9,0.0,0.98665,1e-05,2.63377]
[1778372831586,41.35,80689.85,0.0,0.98667,1e-05,2.63118]
[1778372832133,41.35,80689.85,0.0,0.98667,1e-05,2.63118]
[1778372832310,41.35,80689.85,0.0,0.98667,1e-05,2.63118]
[1778372839644,41.34,80689.54,0.0,0.98667,1e-05,2.63118]
[1778372842072,41.34,80688.66,0.0,0.98666,1e-05,2.63262]
[1778372842313,41.34,80688.66,0.0,0.98666,1e-05,2.63262]
[1778372847699,41.34,80689.38,0.0,0.98667,1e-05,2.63092]
[1778372852839,41.34,80689.34,0.0,0.98667,1e-05,2.63086]
[1778372854312,41.34,80692.16,0.0,0.98671,1e-05,2.62393]
[1778372859784,41.34,80692.1,0.0,0.9867,1e-05,2.62499]
[1778372865831,41.36,80692.6,0.0,0.98669,1e-05,2.62749]
[1778372866931,41.36,80695.97,0.0,0.98672,1e-05,2.62193]
[1778372868312,41.36,80697.55,0.0,0.98673,1e-05,2.6196]
[1778372875901,41.37,80698.58,0.0,0.98672,1e-05,2.62184]
[1778372879943,41.38,80698.29,0.0,0.98671,1e-05,2.6239]
[1778372880061,41.38,80698.29,0.0,0.98671,1e-05,2.6239]
[1778372887985,41.39,80698.47,0.0,0.98668,1e-05,2.62812]
[1778372893021,41.4,80698.58,0.0,0.98667,1e-05,2.63044]
[1778372897937,41.41,80698.84,0.0,0.98666,1e-05,2.63198]
[1778372898072,41.41,80698.84,0.0,0.98666,1e-05,2.63198]
[1778372904099,41.42,80698.59,0.0,0.98664,1e-05,2.63592]
[1778372909134,41.42,80698.74,0.0,0.98664,1e-05,2.63595]
[1778372911412,41.42,80698.74,0.0,0.98664,1e-05,2.63595]
[1778372911561,41.42,80698.74,0.0,0.98664,1e-05,2.63595]
[1778372919204,41.42,80698.74,0.0,0.98665,1e-05,2.63391]
[1778372922889,41.42,80698.78,0.0,0.98665,1e-05,2.63376]
[1778372923062,41.42,80698.78,0.0,0.98665,1e-05,2.63376]
[1778372931294,41.42,80699.84,0.0,0.98666,1e-05,2.63146]
[1778372934808,41.42,80699.8,0.0,0.98666,1e-05,2.6315]
[1778372935066,41.42,80699.8,0.0,0.98666,1e-05,2.6315]
[1778372938356,41.42,80705.78,0.0,0.98673,1e-05,2.62055]
[1778372942629,41.41,80704.81,0.0,0.98672,1e-05,2.62224]
[1778372942813,41.41,80704.81,0.0,0.98672,1e-05,2.62224]
[1778372948427,41.41,80704.74,0.0,0.98672,1e-05,2.62222]
[1778372954468,41.41,80704.53,0.0,0.98672,1e-05,2.62247]
[1778372958275,41.41,80704.71,0.0,0.98672,1e-05,2.6221]
[1778372958311,41.41,80704.71,0.0,0.98672,1e-05,2.6221]
[1778372963944,41.41,80704.38,0.0,0.98672,1e-05,2.62256]
[1778372966552,41.41,80698.67,0.0,0.98665,1e-05,2.63272]
[1778372970026,41.41,80697.47,0.0,0.98664,1e-05,2.63481]
[1778372970062,41.41,80697.47,0.0,0.98664,1e-05,2.63481]
[1778372975616,41.41,80698.11,0.0,0.98666,1e-05,2.63171]
[1778372980651,41.41,80697.86,0.0,0.98666,1e-05,2.63197]
[1778372985218,41.41,80697.04,0.0,0.98665,1e-05,2.63336]
[1778372985308,41.41,80697.04,0.0,0.98665,1e-05,2.63336]
[1778372991729,41.41,80697.85,0.0,0.98666,1e-05,2.63155]
[1778372995328,41.41,80697.81,0.0,0.98666,1e-05,2.63159]
[1778372995562,41.41,80697.81,0.0,0.98666,1e-05,2.63159]
[1778373000792,41.41,80696.85,0.0,0.98665,1e-05,2.63302]
[1778373001799,41.41,80689.81,0.0,0.98658,1e-05,2.64568]
[1778373004725,41.41,80688.51,0.0,0.98656,1e-05,2.6479]
[1778373004811,41.41,80688.51,0.0,0.98656,1e-05,2.6479]
[1778373009859,41.41,80688.22,0.0,0.98656,1e-05,2.648]
[1778373011869,41.41,80690.45,0.0,0.98659,1e-05,2.64382]
[1778373015917,41.41,80690.38,0.0,0.98659,1e-05,2.64381]
[1778373016062,41.41,80690.38,0.0,0.98659,1e-05,2.64381]
[1778373019926,41.4,80693.41,0.0,0.98662,1e-05,2.63792]
[1778373022919,41.4,80693.87,0.0,0.98663,1e-05,2.63703]
[1778373023068,41.4,80693.87,0.0,0.98663,1e-05,2.63703]
[1778373029996,41.4,80694.12,0.0,0.98663,1e-05,2.63603]
[1778373035036,41.4,80694.12,0.0,0.98664,1e-05,2.63413]
[1778373037259,41.4,80694.12,0.0,0.98664,1e-05,2.63413]
[1778373037314,41.4,80694.12,0.0,0.98664,1e-05,2.63413]
[1778373049496,41.4,80694.09,0.0,0.98664,1e-05,2.63372]
[1778373049565,41.4,80694.09,0.0,0.98664,1e-05,2.63372]
[1778373055180,41.4,80694.29,0.0,0.98665,1e-05,2.63268]
[1778373060709,41.4,80692.61,0.0,0.98663,1e-05,2.63548]
[1778373060810,41.4,80692.61,0.0,0.98663,1e-05,2.63548]
[1778373068274,41.4,80691.91,0.0,0.98663,1e-05,2.63618]
[1778373070144,41.4,80691.91,0.0,0.98663,1e-05,2.63618]
[1778373070312,41.4,80691.91,0.0,0.98663,1e-05,2.63618]
[1778373075323,41.39,80690.08,0.0,0.98661,1e-05,2.63905]
[1778373076650,41.39,80690.08,0.0,0.98661,1e-05,2.63905]
[1778373076813,41.39,80690.08,0.0,0.98661,1e-05,2.63905]
[1778373081365,41.39,80687.25,0.0,0.98658,1e-05,2.64376]
[1778373083448,41.39,80687.25,0.0,0.98658,1e-05,2.64376]
[1778373083570,41.39,80687.25,0.0,0.98658,1e-05,2.64376]
[1778373091435,41.39,80685.95,0.0,0.98658,1e-05,2.64376]
[1778373092442,41.39,80680.88,0.0,0.98653,1e-05,2.65286]
[1778373094825,41.39,80679.35,0.0,0.98651,1e-05,2.65555]
[1778373095061,41.39,80679.35,0.0,0.98651,1e-05,2.65555]
[1778373100498,41.39,80678.28,0.0,0.9865,1e-05,2.65684]
[1778373104285,41.39,80677.71,0.0,0.9865,1e-05,2.65769]
[1778373104314,41.39,80677.71,0.0,0.9865,1e-05,2.65769]
[1778373110568,41.38,80678.26,0.0,0.98651,1e-05,2.65594]
[1778373117617,41.38,80678.62,0.0,0.98652,1e-05,2.65467]
[1778373124070,41.38,80678.59,0.0,0.98652,1e-05,2.65438]
[1778373124311,41.38,80678.59,0.0,0.98652,1e-05,2.65438]
[1778373129702,41.38,80678.62,0.0,0.98652,1e-05,2.65365]
[1778373138768,41.39,80678.1,0.0,0.98649,1e-05,2.65876]
[1778373139775,41.39,80674.0,0.0,0.98645,1e-05,2.66667]
[1778373140782,41.4,80671.72,0.0,0.98642,1e-05,2.67129]
[1778373142505,41.4,80672.27,0.0,0.98642,1e-05,2.67073]
[1778373142561,41.4,80672.27,0.0,0.98642,1e-05,2.67073]
[1778373147409,41.4,80671.23,0.0,0.9864,1e-05,2.6744]
[1778373146826,41.4,80663.75,0.0,0.98631,1e-05,2.68851]
[1778373147560,41.4,80663.75,0.0,0.98631,1e-05,2.68851]
[1778373147833,41.41,80661.25,0.0,0.98628,1e-05,2.69354]
[1778373149848,41.41,80659.51,0.0,0.98626,1e-05,2.69756]
[1778373150560,41.41,80659.51,0.0,0.98626,1e-05,2.69756]
[1778373150812,41.41,80659.51,0.0,0.98626,1e-05,2.69756]
[1778373156898,41.42,80658.58,0.0,0.98624,1e-05,2.70044]
[1778373159061,41.42,80651.55,0.0,0.98616,1e-05,2.71457]
[1778373159554,41.42,80651.55,0.0,0.98616,1e-05,2.71457]
[1778373159923,41.42,80650.57,0.0,0.98615,1e-05,2.71638]
[1778373160866,41.42,80650.57,0.0,0.98615,1e-05,2.71638]
[1778373161063,41.42,80650.57,0.0,0.98615,1e-05,2.71638]
[1778373166972,41.43,80649.87,0.0,0.98612,1e-05,2.72056]
[1778373171484,41.43,80649.84,0.0,0.98611,1e-05,2.72168]
[1778373171564,41.43,80649.84,0.0,0.98611,1e-05,2.72168]
[1778373172408,41.43,80649.84,0.0,0.98611,1e-05,2.72168]
[1778373172561,41.43,80649.84,0.0,0.98611,1e-05,2.72204]
[1778373173015,41.44,80649.8,0.0,0.98611,1e-05,2.72282]
[1778373180065,41.44,80648.45,0.0,0.98609,1e-05,2.72556]
[1778373182083,41.44,80653.17,0.0,0.98615,1e-05,2.71645]
[1778373184100,41.44,80658.2,0.0,0.9862,1e-05,2.70681]
[1778373185107,41.43,80664.36,0.0,0.98627,1e-05,2.69533]
[1778373186080,41.43,80664.36,0.0,0.98627,1e-05,2.69533]
[1778373186315,41.43,80664.36,0.0,0.98627,1e-05,2.69533]
[1778373186339,41.43,80669.2,0.0,0.98633,1e-05,2.68631]
[1778373192156,41.43,80673.35,0.0,0.98638,1e-05,2.67796]
[1778373194683,41.43,80673.85,0.0,0.98638,1e-05,2.6768]
[1778373194815,41.43,80673.85,0.0,0.98638,1e-05,2.6768]
[1778373195566,41.43,80674.19,0.0,0.98639,1e-05,2.67606]
[1778373195808,41.43,80674.19,0.0,0.98639,1e-05,2.67606]
[1778373196184,41.43,80675.51,0.0,0.9864,1e-05,2.67353]
[1778373201223,41.43,80676.91,0.0,0.98642,1e-05,2.67038]
[1778373203409,41.43,80676.91,0.0,0.98642,1e-05,2.67038]
[1778373203566,41.43,80676.91,0.0,0.98642,1e-05,2.67038]
[1778373211293,41.42,80676.97,0.0,0.98644,1e-05,2.66745]
[1778373217335,41.42,80677.18,0.0,0.98644,1e-05,2.66631]
[1778373223382,41.42,80678.27,0.0,0.98646,1e-05,2.66395]
[1778373223563,41.42,80681.3,0.0,0.98649,1e-05,2.65808]
[1778373224524,41.42,80681.3,0.0,0.98649,1e-05,2.65808]
[1778373224562,41.42,80684.55,0.0,0.98653,1e-05,2.65207]
[1778373225391,41.42,80684.8,0.0,0.98653,1e-05,2.65151]
[1778373230426,41.42,80685.88,0.0,0.98655,1e-05,2.64903]
[1778373232155,41.42,80685.88,0.0,0.98655,1e-05,2.64903]
[1778373232311,41.42,80685.88,0.0,0.98655,1e-05,2.64903]
[1778373240496,41.41,80686.26,0.0,0.98656,1e-05,2.64731]
[1778373243600,41.41,80685.98,0.0,0.98656,1e-05,2.64749]
[1778373243811,41.41,80685.98,0.0,0.98656,1e-05,2.64749]
[1778373244838,41.41,80685.98,0.0,0.98656,1e-05,2.64749]
[1778373245067,41.41,80685.98,0.0,0.98656,1e-05,2.64749]
[1778373245168,41.41,80685.98,0.0,0.98656,1e-05,2.64727]
[1778373250615,41.41,80685.02,0.0,0.98655,1e-05,2.64846]
[1778373252630,41.41,80685.02,0.0,0.98655,1e-05,2.64846]
[1778373252817,41.41,80685.02,0.0,0.98655,1e-05,2.64846]
[1778373258671,41.41,80685.06,0.0,0.98656,1e-05,2.64747]
[1778373259679,41.41,80690.06,0.0,0.98661,1e-05,2.63833]
[1778373262356,41.41,80692.89,0.0,0.98664,1e-05,2.63312]
[1778373262563,41.41,80692.89,0.0,0.98664,1e-05,2.63312]
[1778373263756,41.41,80692.89,0.0,0.98664,1e-05,2.63294]
[1778373263813,41.41,80692.89,0.0,0.98664,1e-05,2.63294]
[1778373263848,41.41,80692.92,0.0,0.98665,1e-05,2.6328]
[1778373269749,41.4,80693.28,0.0,0.98665,1e-05,2.63159]
[1778373273934,41.4,80694.27,0.0,0.98667,1e-05,2.62802]
[1778373274069,41.4,80694.27,0.0,0.98667,1e-05,2.62802]
[1778373280825,41.4,80693.84,0.0,0.98667,1e-05,2.62802]
[1778373282560,41.4,80693.84,0.0,0.98667,1e-05,2.62802]
[1778373282812,41.4,80694.35,0.0,0.98668,1e-05,2.62701]
[1778373283487,41.4,80694.35,0.0,0.98668,1e-05,2.62701]
[1778373283564,41.4,80694.35,0.0,0.98668,1e-05,2.62701]
[1778373283527,41.4,80693.99,0.0,0.98667,1e-05,2.6275]
[1778373294924,41.4,80698.4,0.0,0.98673,1e-05,2.61876]
[1778373296739,41.4,80700.21,0.0,0.98675,1e-05,2.61545]
[1778373296811,41.4,80700.21,0.0,0.98675,1e-05,2.61545]
[1778373297946,41.4,80707.76,0.0,0.98683,1e-05,2.60186]
[1778373298953,41.4,80713.49,0.0,0.98689,1e-05,2.59161]
[1778373300347,41.4,80713.49,0.0,0.98689,1e-05,2.59161]
[1778373300563,41.4,80713.49,0.0,0.98689,1e-05,2.59161]
[1778373300616,41.4,80713.74,0.0,0.98689,1e-05,2.59115]
[1778373307008,41.4,80713.5,0.0,0.98689,1e-05,2.5916]
[1778373310030,41.4,80720.6,0.0,0.98696,1e-05,2.57901]
[1778373313897,41.4,80722.81,0.0,0.98699,1e-05,2.57513]
[1778373314064,41.4,80722.81,0.0,0.98699,1e-05,2.57513]
[1778373320102,41.4,80722.81,0.0,0.98698,1e-05,2.57548]
[1778373324703,41.4,80722.84,0.0,0.98698,1e-05,2.5755]
[1778373324813,41.4,80722.84,0.0,0.98698,1e-05,2.5755]
[1778373325299,41.4,80722.84,0.0,0.98698,1e-05,2.5755]
[1778373325314,41.4,80722.84,0.0,0.98698,1e-05,2.5755]
[1778373325350,41.4,80723.16,0.0,0.98699,1e-05,2.57506]
[1778373331308,41.4,80727.34,0.0,0.98703,1e-05,2.56789]
[1778373331560,41.4,80727.34,0.0,0.98703,1e-05,2.56789]
[1778373337229,41.4,80730.73,0.0,0.98707,1e-05,2.5608]
[1778373338269,41.4,80730.73,0.0,0.98707,1e-05,2.5608]
[1778373338311,41.4,80730.73,0.0,0.98707,1e-05,2.5608]
[1778373338412,41.4,80735.58,0.0,0.98712,1e-05,2.55234]
[1778373339158,41.4,80735.58,0.0,0.98712,1e-05,2.55234]
[1778373339310,41.4,80735.58,0.0,0.98712,1e-05,2.55234]
[1778373339331,41.4,80736.26,0.0,0.98713,1e-05,2.55123]
[1778373344576,41.4,80737.57,0.0,0.98714,1e-05,2.54931]
[1778373344813,41.4,80737.18,0.0,0.98713,1e-05,2.55009]
[1778373349295,41.4,80737.0,0.0,0.98713,1e-05,2.5505]
[1778373349313,41.4,80737.0,0.0,0.98713,1e-05,2.5505]
[1778373351331,41.4,80733.06,0.0,0.98709,1e-05,2.5579]
[1778373351561,41.4,80733.06,0.0,0.98709,1e-05,2.5579]
[1778373351661,41.41,80732.99,0.0,0.98709,1e-05,2.55811]
[1778373357370,41.41,80729.23,0.0,0.98704,1e-05,2.56525]
[1778373359057,41.41,80725.17,0.0,0.987,1e-05,2.5725]
[1778373359314,41.41,80725.17,0.0,0.987,1e-05,2.5725]
[1778373364421,41.41,80722.71,0.0,0.98697,1e-05,2.5772]
[1778373365372,41.41,80722.71,0.0,0.98697,1e-05,2.5772]
[1778373365564,41.41,80722.71,0.0,0.98697,1e-05,2.5772]
[1778373366236,41.41,80722.89,0.0,0.98697,1e-05,2.57694]
[1778373366313,41.41,80722.89,0.0,0.98697,1e-05,2.57694]
[1778373366433,41.41,80722.79,0.0,0.98697,1e-05,2.57717]
[1778373379524,41.41,80722.25,0.0,0.98696,1e-05,2.57877]
[1778373384219,41.41,80722.25,0.0,0.98696,1e-05,2.57877]
[1778373384316,41.41,80722.25,0.0,0.98696,1e-05,2.57877]
[1778373392617,41.41,80722.08,0.0,0.98697,1e-05,2.57801]
[1778373396267,41.41,80724.05,0.0,0.98699,1e-05,2.57465]
[1778373396310,41.41,80724.05,0.0,0.98699,1e-05,2.57465]
[1778373396644,41.41,80732.01,0.0,0.98707,1e-05,2.56065]
[1778373398332,41.41,80734.28,0.0,0.98709,1e-05,2.55673]
[1778373398567,41.41,80734.28,0.0,0.98709,1e-05,2.55673]
[1778373398658,41.41,80735.9,0.0,0.98711,1e-05,2.55397]
[1778373404700,41.42,80737.15,0.0,0.98712,1e-05,2.55233]
[1778373414242,41.42,80736.79,0.0,0.98711,1e-05,2.55315]
[1778373414309,41.42,80736.79,0.0,0.98711,1e-05,2.55315]
[1778373418840,41.42,80736.79,0.0,0.98711,1e-05,2.55409]
[1778373419063,41.42,80736.79,0.0,0.98711,1e-05,2.55409]
[1778373419129,41.42,80732.56,0.0,0.98706,1e-05,2.56172]
[1778373420580,41.42,80732.56,0.0,0.98706,1e-05,2.56172]
[1778373420665,41.42,80728.43,0.0,0.98702,1e-05,2.56916]
[1778373420814,41.42,80728.43,0.0,0.98702,1e-05,2.56916]
[1778373423388,41.42,80726.71,0.0,0.987,1e-05,2.57226]
[1778373423560,41.42,80726.71,0.0,0.987,1e-05,2.57226]
[1778373423833,41.42,80721.75,0.0,0.98695,1e-05,2.58117]
[1778373427623,41.42,80721.08,0.0,0.98694,1e-05,2.58246]
[1778373427635,41.42,80718.05,0.0,0.98691,1e-05,2.58792]
[1778373427811,41.42,80718.05,0.0,0.98691,1e-05,2.58792]
[1778373430446,41.42,80717.41,0.0,0.9869,1e-05,2.58906]
[1778373430558,41.42,80717.41,0.0,0.9869,1e-05,2.58906]
[1778373435918,41.42,80712.38,0.0,0.98685,1e-05,2.59818]
[1778373441960,41.42,80711.98,0.0,0.98684,1e-05,2.59895]
[1778373445158,41.42,80711.98,0.0,0.98684,1e-05,2.59895]
[1778373448654,41.42,80709.55,0.0,0.98682,1e-05,2.60332]
[1778373448755,41.42,80709.62,0.0,0.98682,1e-05,2.6032]
[1778373448811,41.42,80709.62,0.0,0.98682,1e-05,2.6032]
[1778373452035,41.42,80716.06,0.0,0.98689,1e-05,2.59014]
[1778373453038,41.42,80720.48,0.0,0.98694,1e-05,2.58231]
[1778373459080,41.42,80718.12,0.0,0.98691,1e-05,2.58671]
[1778373464117,41.42,80715.01,0.0,0.98688,1e-05,2.59234]
[1778373470159,41.42,80714.46,0.0,0.98687,1e-05,2.5934]
[1778373476205,41.42,80713.99,0.0,0.98687,1e-05,2.59431]
[1778373483257,41.42,80714.97,0.0,0.98688,1e-05,2.59265]
[1778373490306,41.42,80713.88,0.0,0.98687,1e-05,2.59467]
[1778373495341,41.43,80713.82,0.0,0.98687,1e-05,2.59484]
[1778373500376,41.43,80714.94,0.0,0.98688,1e-05,2.59289]
[1778373510446,41.43,80714.24,0.0,0.98687,1e-05,2.59425]
[1778373519511,41.43,80714.21,0.0,0.98688,1e-05,2.59279]
[1778373524544,41.43,80714.56,0.0,0.98688,1e-05,2.59222]
[1778373529579,41.43,80714.63,0.0,0.98688,1e-05,2.59216]
[1778373534619,41.43,80714.41,0.0,0.98688,1e-05,2.59262]
[1778373539654,41.43,80708.01,0.0,0.98681,1e-05,2.60408]
[1778373540661,41.43,80691.79,0.0,0.98663,1e-05,2.63316]
[1778373541668,41.43,80691.03,0.0,0.98663,1e-05,2.63446]
[1778373546705,41.43,80689.75,0.0,0.98662,1e-05,2.63641]
[1778373551740,41.42,80689.72,0.0,0.98662,1e-05,2.63608]
[1778373559796,41.42,80690.27,0.0,0.98663,1e-05,2.63445]
[1778373561810,41.42,80685.65,0.0,0.98658,1e-05,2.64261]
[1778373562696,41.42,80685.65,0.0,0.98658,1e-05,2.64261]
[1778373566318,41.42,80685.21,0.0,0.98658,1e-05,2.643]
[1778373567202,41.42,80685.28,0.0,0.98658,1e-05,2.64277]
[1778373567313,41.42,80685.28,0.0,0.98658,1e-05,2.64277]
[1778373567856,41.42,80686.83,0.0,0.98659,1e-05,2.63987]
[1778373572809,41.42,80687.29,0.0,0.9866,1e-05,2.63875]
[1778373573063,41.42,80687.29,0.0,0.9866,1e-05,2.63875]
[1778373580443,41.42,80688.05,0.0,0.98662,1e-05,2.6351]
[1778373580562,41.42,80688.05,0.0,0.98662,1e-05,2.6351]
[1778373580664,41.42,80688.05,0.0,0.98662,1e-05,2.63482]
[1778373581268,41.42,80688.05,0.0,0.98662,1e-05,2.63482]
[1778373581312,41.42,80688.05,0.0,0.98662,1e-05,2.63482]
[1778373587996,41.41,80688.05,0.0,0.98663,1e-05,2.63417]
[1778373593031,41.41,80687.87,0.0,0.98663,1e-05,2.63403]
[1778373598579,41.41,80687.56,0.0,0.98663,1e-05,2.63421]
[1778373599871,41.41,80705.2,0.0,0.98682,1e-05,2.60238]
[1778373600102,41.41,80725.95,0.0,0.98704,1e-05,2.56556]
[1778373601100,41.41,80726.91,0.0,0.98705,1e-05,2.56381]
[1778373602547,41.41,80726.91,0.0,0.98705,1e-05,2.56381]
[1778373602619,41.41,80718.42,0.0,0.98696,1e-05,2.57888]
[1778373604126,41.41,80717.37,0.0,0.98695,1e-05,2.58075]
[1778373607966,41.41,80718.23,0.0,0.98695,1e-05,2.57924]
[1778373608062,41.41,80719.83,0.0,0.98697,1e-05,2.57642]
[1778373613193,41.41,80715.42,0.0,0.98692,1e-05,2.58428]
[1778373617972,41.41,80715.46,0.0,0.98692,1e-05,2.58423]
[1778373618064,41.41,80715.46,0.0,0.98692,1e-05,2.58423]
[1778373618127,41.41,80715.46,0.0,0.98692,1e-05,2.58425]
[1778373619136,41.41,80715.46,0.0,0.98692,1e-05,2.58425]
[1778373619313,41.41,80715.46,0.0,0.98692,1e-05,2.58425]
[1778373626290,41.41,80714.86,0.0,0.98692,1e-05,2.58539]
[1778373631329,41.41,80714.97,0.0,0.98693,1e-05,2.58366]
[1778373636364,41.41,80715.04,0.0,0.98693,1e-05,2.58361]
[1778373641292,41.41,80715.04,0.0,0.98693,1e-05,2.58366]
[1778373641317,41.41,80715.04,0.0,0.98693,1e-05,2.58366]
[1778373641399,41.41,80715.24,0.0,0.98693,1e-05,2.58334]
[1778373642544,41.41,80715.24,0.0,0.98693,1e-05,2.58334]
[1778373642561,41.41,80715.24,0.0,0.98693,1e-05,2.58334]
[1778373648450,41.41,80714.29,0.0,0.98692,1e-05,2.58515]
[1778373660538,41.41,80714.18,0.0,0.98691,1e-05,2.58558]
[1778373664174,41.41,80714.11,0.0,0.98691,1e-05,2.58578]
[1778373664314,41.41,80714.11,0.0,0.98691,1e-05,2.58578]
[1778373664415,41.41,80714.11,0.0,0.98691,1e-05,2.5858]
[1778373665164,41.41,80714.11,0.0,0.98691,1e-05,2.5858]
[1778373665311,41.41,80714.11,0.0,0.98691,1e-05,2.5858]
[1778373672625,41.41,80714.14,0.0,0.98691,1e-05,2.58593]
[1778373677660,41.41,80714.0,0.0,0.98691,1e-05,2.58629]
[1778373678647,41.41,80714.0,0.0,0.98691,1e-05,2.58629]
[1778373678814,41.41,80714.0,0.0,0.98691,1e-05,2.58629]
[1778373678858,41.41,80714.0,0.0,0.98691,1e-05,2.58632]
[1778373680013,41.41,80714.0,0.0,0.98691,1e-05,2.58632]
[1778373680064,41.41,80714.0,0.0,0.98691,1e-05,2.58632]
[1778373689547,41.41,80713.81,0.0,0.98691,1e-05,2.5867]
[1778373697801,41.42,80714.18,0.0,0.98692,1e-05,2.58482]
[1778373700823,41.42,80718.08,0.0,0.98696,1e-05,2.57798]
[1778373702145,41.42,80718.08,0.0,0.98696,1e-05,2.57798]
[1778373702313,41.42,80718.08,0.0,0.98696,1e-05,2.57798]
[1778373702838,41.42,80718.11,0.0,0.98696,1e-05,2.578]
[1778373703176,41.42,80718.11,0.0,0.98696,1e-05,2.578]
[1778373703312,41.42,80718.11,0.0,0.98696,1e-05,2.578]
[1778373709888,41.42,80718.97,0.0,0.98697,1e-05,2.57674]
[1778373714925,41.42,80719.04,0.0,0.98697,1e-05,2.57685]
[1778373719960,41.42,80719.04,0.0,0.98696,1e-05,2.57703]
[1778373724995,41.42,80722.45,0.0,0.987,1e-05,2.57119]
[1778373726410,41.42,80723.67,0.0,0.98701,1e-05,2.56908]
[1778373726563,41.42,80723.67,0.0,0.98701,1e-05,2.56908]
[1778373727755,41.42,80723.67,0.0,0.98701,1e-05,2.56908]
[1778373727811,41.42,80723.67,0.0,0.98701,1e-05,2.56908]
[1778373728019,41.42,80724.39,0.0,0.98702,1e-05,2.56791]
[1778373730033,41.42,80728.27,0.0,0.98706,1e-05,2.56118]
[1778373731834,41.42,80730.27,0.0,0.98708,1e-05,2.55773]
[1778373732067,41.42,80730.27,0.0,0.98708,1e-05,2.55773]
[1778373732691,41.42,80730.27,0.0,0.98708,1e-05,2.55773]
[1778373732816,41.42,80730.27,0.0,0.98708,1e-05,2.55773]
[1778373733055,41.42,80729.63,0.0,0.98707,1e-05,2.55901]
[1778373740105,41.42,80730.0,0.0,0.98707,1e-05,2.55889]
[1778373743965,41.42,80730.01,0.0,0.98707,1e-05,2.55903]
[1778373744064,41.42,80730.01,0.0,0.98707,1e-05,2.55903]
[1778373744066,41.42,80730.01,0.0,0.98707,1e-05,2.55919]
[1778373744670,41.42,80730.01,0.0,0.98707,1e-05,2.55919]
[1778373744809,41.42,80730.01,0.0,0.98707,1e-05,2.55919]
[1778373753196,41.43,80736.49,0.0,0.98714,1e-05,2.54692]
[1778373755096,41.43,80736.49,0.0,0.98714,1e-05,2.54692]
[1778373755312,41.43,80736.94,0.0,0.98715,1e-05,2.54623]
[1778373755338,41.43,80736.94,0.0,0.98715,1e-05,2.54634]
[1778373756262,41.43,80736.94,0.0,0.98715,1e-05,2.54634]
[1778373756312,41.43,80736.94,0.0,0.98715,1e-05,2.54634]
[1778373761253,41.43,80740.82,0.0,0.98718,1e-05,2.54016]
[1778373762682,41.43,80740.82,0.0,0.98718,1e-05,2.54016]
[1778373762812,41.43,80740.82,0.0,0.98718,1e-05,2.54016]
[1778373762888,41.43,80740.89,0.0,0.98718,1e-05,2.54015]
[1778373763841,41.43,80740.89,0.0,0.98718,1e-05,2.54015]
[1778373764062,41.43,80740.89,0.0,0.98718,1e-05,2.54015]
[1778373775351,41.43,80739.86,0.0,0.98716,1e-05,2.54332]
[1778373780388,41.43,80740.89,0.0,0.98717,1e-05,2.542]
[1778373784361,41.44,80741.25,0.0,0.98717,1e-05,2.54167]
[1778373784567,41.44,80741.25,0.0,0.98717,1e-05,2.54167]
[1778373784569,41.44,80741.29,0.0,0.98717,1e-05,2.5417]
[1778373785663,41.44,80741.29,0.0,0.98717,1e-05,2.5417]
[1778373785815,41.44,80741.29,0.0,0.98717,1e-05,2.5417]
[1778373792816,41.44,80740.37,0.0,0.98716,1e-05,2.54389]
[1778373793063,41.44,80740.37,0.0,0.98716,1e-05,2.54389]
[1778373793164,41.44,80740.75,0.0,0.98716,1e-05,2.5435]
[1778373794411,41.44,80742.93,0.0,0.98719,1e-05,2.53969]
[1778373794561,41.44,80742.93,0.0,0.98719,1e-05,2.53969]
[1778373798520,41.44,80746.8,0.0,0.98722,1e-05,2.53397]
[1778373801543,41.44,80750.52,0.0,0.98725,1e-05,2.5282]
[1778373803659,41.45,80751.78,0.0,0.98727,1e-05,2.52626]
[1778373803810,41.45,80751.78,0.0,0.98727,1e-05,2.52626]
[1778373803864,41.45,80752.11,0.0,0.98727,1e-05,2.52593]
[1778373805257,41.45,80752.04,0.0,0.98726,1e-05,2.5263]
[1778373805310,41.45,80752.04,0.0,0.98726,1e-05,2.5263]
[1778373810675,41.45,80751.62,0.0,0.98725,1e-05,2.52852]
[1778373814109,41.45,80751.65,0.0,0.98726,1e-05,2.52738]
[1778373814312,41.46,80751.73,0.0,0.98725,1e-05,2.52772]
[1778373817283,41.46,80749.0,0.0,0.98722,1e-05,2.53295]
[1778373817310,41.46,80749.0,0.0,0.98722,1e-05,2.53295]
[1778373817724,41.46,80749.21,0.0,0.98722,1e-05,2.53281]
[1778373823576,41.46,80750.07,0.0,0.98723,1e-05,2.53201]
[1778373823813,41.46,80750.07,0.0,0.98723,1e-05,2.53201]
[1778373829813,41.47,80750.04,0.0,0.98722,1e-05,2.53416]
[1778373832106,41.47,80748.87,0.0,0.9872,1e-05,2.53644]
[1778373832208,41.47,80748.87,0.0,0.9872,1e-05,2.53689]
[1778373832310,41.47,80748.87,0.0,0.9872,1e-05,2.53689]
[1778373833532,41.47,80748.87,0.0,0.9872,1e-05,2.53689]
[1778373833568,41.47,80748.87,0.0,0.9872,1e-05,2.53689]
[1778373833663,41.47,80748.87,0.0,0.9872,1e-05,2.53711]
[1778373840887,41.48,80750.39,0.0,0.98721,1e-05,2.53603]
[1778373841769,41.48,80750.39,0.0,0.98721,1e-05,2.53603]
[1778373841811,41.48,80750.39,0.0,0.98721,1e-05,2.53603]
[1778373841894,41.48,80750.35,0.0,0.9872,1e-05,2.53633]
[1778373843527,41.48,80751.27,0.0,0.98721,1e-05,2.53482]
[1778373843564,41.48,80751.27,0.0,0.98721,1e-05,2.53482]
[1778373848943,41.48,80752.63,0.0,0.98722,1e-05,2.533]
[1778373852115,41.48,80751.94,0.0,0.98722,1e-05,2.5344]
[1778373852216,41.48,80751.62,0.0,0.98721,1e-05,2.53514]
[1778373852310,41.48,80751.62,0.0,0.98721,1e-05,2.53514]
[1778373852972,41.48,80751.58,0.0,0.98721,1e-05,2.53521]
[1778373853850,41.48,80751.58,0.0,0.98721,1e-05,2.53521]
[1778373854062,41.48,80751.58,0.0,0.98721,1e-05,2.53521]
[1778373861033,41.48,80753.58,0.0,0.98723,1e-05,2.53243]
[1778373862148,41.48,80753.58,0.0,0.98723,1e-05,2.53243]
[1778373862249,41.48,80753.58,0.0,0.98723,1e-05,2.53262]
[1778373862310,41.48,80753.58,0.0,0.98723,1e-05,2.53262]
[1778373863047,41.48,80753.26,0.0,0.98722,1e-05,2.53317]
[1778373863624,41.48,80753.26,0.0,0.98722,1e-05,2.53317]
[1778373863813,41.48,80753.26,0.0,0.98722,1e-05,2.53317]
[1778373868082,41.48,80757.67,0.0,0.98727,1e-05,2.52604]
[1778373870485,41.48,80758.07,0.0,0.98727,1e-05,2.52554]
[1778373870562,41.48,80758.07,0.0,0.98727,1e-05,2.52554]
[1778373871103,41.49,80757.11,0.0,0.98727,1e-05,2.52574]
[1778373871353,41.49,80757.11,0.0,0.98727,1e-05,2.52574]
[1778373871563,41.49,80757.11,0.0,0.98727,1e-05,2.52574]
[1778373878152,41.49,80757.11,0.0,0.98726,1e-05,2.52642]
[1778373881792,41.49,80758.17,0.0,0.98727,1e-05,2.52477]
[1778373881810,41.49,80758.17,0.0,0.98727,1e-05,2.52477]
[1778373882181,41.49,80758.14,0.0,0.98727,1e-05,2.52501]
[1778373883622,41.49,80758.14,0.0,0.98727,1e-05,2.52501]
[1778373883814,41.49,80758.14,0.0,0.98727,1e-05,2.52501]
[1778373890237,41.49,80757.19,0.0,0.98726,1e-05,2.5274]
[1778373891663,41.49,80757.19,0.0,0.98726,1e-05,2.5274]
[1778373891811,41.49,80757.19,0.0,0.98726,1e-05,2.5274]
[1778373891912,41.49,80757.19,0.0,0.98726,1e-05,2.52749]
[1778373893725,41.49,80757.19,0.0,0.98726,1e-05,2.52749]
[1778373893812,41.49,80757.19,0.0,0.98726,1e-05,2.52749]
[1778373900661,41.49,80756.98,0.0,0.98725,1e-05,2.52845]
[1778373900701,41.49,80741.56,0.0,0.98709,1e-05,2.55549]
[1778373901417,41.49,80720.34,0.0,0.98687,1e-05,2.59297]
[1778373902330,41.49,80716.73,0.0,0.98683,1e-05,2.59944]
[1778373903336,41.49,80720.59,0.0,0.98687,1e-05,2.59253]
[1778373904682,41.49,80720.59,0.0,0.98687,1e-05,2.59253]
[1778373904758,41.49,80721.85,0.0,0.98688,1e-05,2.59024]
[1778373912399,41.49,80721.67,0.0,0.98688,1e-05,2.59039]
[1778373917434,41.49,80730.68,0.0,0.98698,1e-05,2.57433]
[1778373918441,41.49,80731.62,0.0,0.98699,1e-05,2.57268]
[1778373920855,41.49,80732.05,0.0,0.98699,1e-05,2.57193]
[1778373921061,41.49,80732.05,0.0,0.98699,1e-05,2.57193]
[1778373921162,41.49,80731.8,0.0,0.98699,1e-05,2.5724]
[1778373922719,41.49,80731.77,0.0,0.98699,1e-05,2.57246]
[1778373922814,41.49,80731.77,0.0,0.98699,1e-05,2.57246]
[1778373929157,41.49,80733.17,0.0,0.987,1e-05,2.57012]
[1778373929309,41.49,80733.17,0.0,0.987,1e-05,2.57012]
[1778373929266,41.49,80728.26,0.0,0.98695,1e-05,2.57888]
[1778373929522,41.49,80725.81,0.0,0.98692,1e-05,2.58321]
[1778373931155,41.49,80725.81,0.0,0.98692,1e-05,2.58321]
[1778373931311,41.49,80725.81,0.0,0.98692,1e-05,2.58321]
[1778373936571,41.49,80726.06,0.0,0.98693,1e-05,2.58132]
[1778373943620,41.49,80724.01,0.0,0.98691,1e-05,2.58516]
[1778373947211,41.5,80723.8,0.0,0.98691,1e-05,2.58559]
[1778373947308,41.5,80723.8,0.0,0.98691,1e-05,2.58559]
[1778373947258,41.5,80723.4,0.0,0.9869,1e-05,2.58636]
[1778373947648,41.5,80717.88,0.0,0.98685,1e-05,2.59616]
[1778373949596,41.5,80715.64,0.0,0.98682,1e-05,2.60018]
[1778373949813,41.5,80715.64,0.0,0.98682,1e-05,2.60018]
[1778373953784,41.5,80713.69,0.0,0.9868,1e-05,2.60367]
[1778373953813,41.5,80713.69,0.0,0.9868,1e-05,2.60367]
[1778373953864,41.5,80713.47,0.0,0.9868,1e-05,2.60406]
[1778373956755,41.5,80712.32,0.0,0.98679,1e-05,2.60611]
[1778373956812,41.5,80712.32,0.0,0.98679,1e-05,2.60611]
[1778373958725,41.5,80706.32,0.0,0.98672,1e-05,2.6168]
[1778373959920,41.5,80706.32,0.0,0.98672,1e-05,2.6168]
[1778373960060,41.5,80706.32,0.0,0.98672,1e-05,2.6168]
[1778373960161,41.5,80698.22,0.0,0.98664,1e-05,2.63129]
[1778373962033,41.5,80698.1,0.0,0.98663,1e-05,2.63151]
[1778373962065,41.5,80698.1,0.0,0.98663,1e-05,2.63151]
[1778373962134,41.49,80697.64,0.0,0.98663,1e-05,2.63222]
[1778373969808,41.49,80697.17,0.0,0.98663,1e-05,2.63253]
[1778373971076,41.49,80697.17,0.0,0.98663,1e-05,2.63253]
[1778373973509,41.49,80697.35,0.0,0.98663,1e-05,2.632]
[1778373973568,41.49,80697.35,0.0,0.98663,1e-05,2.632]
[1778373979390,41.49,80695.54,0.0,0.98661,1e-05,2.63489]
[1778373986927,41.49,80694.4,0.0,0.98661,1e-05,2.63618]
[1778373988941,41.49,80692.16,0.0,0.98658,1e-05,2.64004]
[1778373990329,41.49,80692.16,0.0,0.98658,1e-05,2.64004]
[1778373990568,41.49,80692.05,0.0,0.98658,1e-05,2.64014]
[1778373994983,41.49,80689.33,0.0,0.98656,1e-05,2.64291]
[1778373995444,41.49,80689.33,0.0,0.98656,1e-05,2.64291]
[1778373995566,41.49,80689.33,0.0,0.98656,1e-05,2.64291]
[1778374003039,41.48,80691.47,0.0,0.98659,1e-05,2.63815]
[1778374004046,41.48,80697.3,0.0,0.98666,1e-05,2.62755]
[1778374004909,41.48,80697.3,0.0,0.98666,1e-05,2.62755]
[1778374005063,41.48,80697.3,0.0,0.98666,1e-05,2.62755]
[1778374010090,41.48,80694.98,0.0,0.98663,1e-05,2.63116]
[1778374011097,41.48,80690.11,0.0,0.98658,1e-05,2.63983]
[1778374013261,41.48,80688.74,0.0,0.98657,1e-05,2.64219]
[1778374013312,41.48,80688.74,0.0,0.98657,1e-05,2.64219]
[1778374020160,41.48,80686.92,0.0,0.98655,1e-05,2.64452]
[1778374023034,41.48,80686.9,0.0,0.98655,1e-05,2.64431]
[1778374023064,41.48,80686.9,0.0,0.98655,1e-05,2.64431]
[1778374032245,41.47,80686.92,0.0,0.98656,1e-05,2.64313]
[1778374035029,41.47,80686.89,0.0,0.98656,1e-05,2.64308]
[1778374035067,41.47,80686.89,0.0,0.98656,1e-05,2.64308]
[1778374040301,41.47,80686.84,0.0,0.98657,1e-05,2.64243]
[1778374044332,41.47,80683.86,0.0,0.98654,1e-05,2.6474]
[1778374044743,41.47,80683.86,0.0,0.98654,1e-05,2.6474]
[1778374044815,41.47,80683.86,0.0,0.98654,1e-05,2.6474]
[1778374053395,41.47,80683.01,0.0,0.98654,1e-05,2.64628]
[1778374056541,41.46,80683.33,0.0,0.98655,1e-05,2.64548]
[1778374056562,41.46,80683.33,0.0,0.98655,1e-05,2.64548]
[1778374064472,41.46,80682.94,0.0,0.98655,1e-05,2.64517]
[1778374074542,41.46,80682.94,0.0,0.98655,1e-05,2.64404]
[1778374076612,41.46,80682.94,0.0,0.98655,1e-05,2.64404]
[1778374076813,41.46,80682.94,0.0,0.98655,1e-05,2.64404]
[1778374082598,41.45,80684.71,0.0,0.98658,1e-05,2.63995]
[1778374094682,41.45,80684.64,0.0,0.98659,1e-05,2.63879]
[1778374101731,41.45,80684.73,0.0,0.98659,1e-05,2.6379]
[1778374106766,41.45,80684.67,0.0,0.98659,1e-05,2.63751]
[1778374111801,41.44,80684.53,0.0,0.9866,1e-05,2.63566]
[1778374116836,41.44,80684.57,0.0,0.98661,1e-05,2.63512]
[1778374120864,41.44,80686.65,0.0,0.98663,1e-05,2.631]
[1778374123103,41.44,80687.06,0.0,0.98663,1e-05,2.63017]
[1778374123316,41.44,80687.06,0.0,0.98663,1e-05,2.63017]
[1778374129927,41.44,80685.45,0.0,0.98662,1e-05,2.63241]
[1778374141004,41.44,80685.94,0.0,0.98663,1e-05,2.63053]
[1778374147046,41.43,80685.76,0.0,0.98663,1e-05,2.63037]
[1778374151076,41.43,80683.28,0.0,0.98661,1e-05,2.63452]
[1778374152704,41.43,80682.86,0.0,0.9866,1e-05,2.63519]
[1778374152811,41.43,80682.86,0.0,0.9866,1e-05,2.63519]
[1778374160139,41.43,80681.36,0.0,0.98659,1e-05,2.63716]
[1778374162294,41.43,80681.36,0.0,0.98659,1e-05,2.63716]
[1778374162312,41.43,80681.36,0.0,0.98659,1e-05,2.63716]
[1778374168195,41.43,80679.85,0.0,0.98658,1e-05,2.63907]
[1778374168937,41.43,80679.85,0.0,0.98658,1e-05,2.63907]
[1778374169061,41.43,80679.85,0.0,0.98658,1e-05,2.63907]
[1778374175244,41.43,80678.86,0.0,0.98658,1e-05,2.6385]
[1778374181292,41.42,80678.72,0.0,0.98659,1e-05,2.63811]
[1778374189348,41.42,80678.88,0.0,0.98659,1e-05,2.63698]
[1778374192369,41.42,80681.62,0.0,0.98662,1e-05,2.63173]
[1778374195907,41.42,80683.09,0.0,0.98664,1e-05,2.62881]
[1778374196060,41.42,80683.09,0.0,0.98664,1e-05,2.62881]
[1778374201433,41.42,80682.93,0.0,0.98664,1e-05,2.62859]
[1778374203447,41.42,80669.47,0.0,0.9865,1e-05,2.65274]
[1778374204454,41.42,80665.52,0.0,0.98645,1e-05,2.65979]
[1778374205012,41.42,80665.52,0.0,0.98645,1e-05,2.65979]
[1778374205077,41.42,80665.52,0.0,0.98645,1e-05,2.65979]
[1778374205461,41.42,80663.26,0.0,0.98643,1e-05,2.66376]
[1778374205973,41.42,80663.26,0.0,0.98643,1e-05,2.66376]
[1778374206062,41.42,80663.26,0.0,0.98643,1e-05,2.66376]
[1778374206468,41.42,80659.81,0.0,0.98639,1e-05,2.6699]
[1778374208082,41.41,80658.55,0.0,0.98638,1e-05,2.67204]
[1778374208112,41.41,80658.55,0.0,0.98638,1e-05,2.67204]
[1778374208482,41.41,80654.55,0.0,0.98634,1e-05,2.67919]
[1778374210496,41.41,80648.62,0.0,0.98627,1e-05,2.6897]
[1778374213097,41.41,80646.81,0.0,0.98626,1e-05,2.69265]
[1778374213309,41.41,80646.81,0.0,0.98626,1e-05,2.69265]
[1778374221573,41.41,80646.35,0.0,0.98626,1e-05,2.6919]
[1778374226608,41.4,80646.08,0.0,0.98626,1e-05,2.69159]
[1778374231643,41.4,80645.93,0.0,0.98627,1e-05,2.68946]
[1778374240971,41.4,80646.04,0.0,0.98628,1e-05,2.68912]
[1778374242814,41.4,80646.0,0.0,0.98628,1e-05,2.68797]
[1778374243201,41.4,80646.0,0.0,0.98628,1e-05,2.68797]
[1778374243313,41.4,80646.0,0.0,0.98628,1e-05,2.68797]
[1778374243401,41.4,80646.0,0.0,0.98628,1e-05,2.68771]
[1778374257827,41.39,80645.68,0.0,0.98629,1e-05,2.68663]
[1778374262862,41.39,80645.65,0.0,0.98629,1e-05,2.68616]
[1778374264876,41.39,80639.29,0.0,0.98622,1e-05,2.69763]
[1778374267074,41.39,80637.1,0.0,0.9862,1e-05,2.70154]
[1778374267314,41.39,80637.1,0.0,0.9862,1e-05,2.70154]
[1778374269354,41.39,80637.77,0.0,0.98621,1e-05,2.70005]
[1778374269560,41.39,80637.77,0.0,0.98621,1e-05,2.70005]
[1778374269582,41.39,80637.77,0.0,0.98621,1e-05,2.69979]
[1778374273881,41.39,80638.16,0.0,0.98622,1e-05,2.69881]
[1778374274061,41.39,80638.16,0.0,0.98622,1e-05,2.69881]
[1778374279778,41.38,80640.68,0.0,0.98625,1e-05,2.69327]
[1778374279809,41.38,80640.68,0.0,0.98625,1e-05,2.69327]
[1778374282034,41.38,80641.92,0.0,0.98627,1e-05,2.69074]
[1778374282063,41.38,80641.92,0.0,0.98627,1e-05,2.69074]
[1778374282135,41.38,80642.57,0.0,0.98627,1e-05,2.68932]
[1778374285617,41.38,80642.8,0.0,0.98628,1e-05,2.68878]
[1778374285811,41.38,80644.09,0.0,0.98629,1e-05,2.68619]
[1778374291645,41.38,80646.08,0.0,0.98632,1e-05,2.6821]
[1778374291810,41.38,80648.02,0.0,0.98635,1e-05,2.67681]
[1778374293792,41.38,80648.39,0.0,0.98635,1e-05,2.67603]
[1778374293815,41.38,80648.39,0.0,0.98635,1e-05,2.67603]
[1778374293887,41.38,80648.39,0.0,0.98635,1e-05,2.67584]
[1778374297137,41.38,80648.38,0.0,0.98635,1e-05,2.67567]
[1778374297314,41.38,80648.38,0.0,0.98635,1e-05,2.67567]
[1778374303145,41.37,80649.23,0.0,0.98637,1e-05,2.67339]
[1778374304058,41.37,80649.23,0.0,0.98637,1e-05,2.67339]
[1778374304311,41.37,80649.23,0.0,0.98637,1e-05,2.67339]
[1778374304424,41.37,80649.23,0.0,0.98637,1e-05,2.67339]
[1778374304561,41.37,80649.23,0.0,0.98637,1e-05,2.67339]
[1778374304626,41.37,80649.06,0.0,0.98637,1e-05,2.67362]
[1778374311201,41.37,80648.84,0.0,0.98637,1e-05,2.6734]
[1778374316236,41.37,80643.72,0.0,0.98631,1e-05,2.68234]
[1778374317123,41.37,80643.72,0.0,0.98631,1e-05,2.68234]
[1778374317310,41.37,80643.72,0.0,0.98631,1e-05,2.68234]
[1778374323220,41.37,80643.59,0.0,0.98632,1e-05,2.6819]
[1778374323311,41.37,80643.59,0.0,0.98632,1e-05,2.6819]
[1778374323321,41.37,80643.81,0.0,0.98632,1e-05,2.68139]
[1778374323959,41.37,80643.81,0.0,0.98632,1e-05,2.68139]
[1778374324060,41.37,80643.81,0.0,0.98632,1e-05,2.68139]
[1778374332349,41.37,80643.59,0.0,0.98632,1e-05,2.68082]
[1778374333336,41.37,80643.59,0.0,0.98632,1e-05,2.68082]
[1778374333558,41.37,80643.59,0.0,0.98632,1e-05,2.68082]
[1778374335688,41.37,80643.66,0.0,0.98632,1e-05,2.68058]
[1778374335811,41.36,80643.43,0.0,0.98632,1e-05,2.68078]
[1778374335786,41.36,80643.43,0.0,0.98632,1e-05,2.68078]
[1778374342419,41.36,80643.43,0.0,0.98633,1e-05,2.67999]
[1778374348461,41.36,80642.06,0.0,0.98632,1e-05,2.68181]
[1778374350161,41.36,80641.89,0.0,0.98632,1e-05,2.682]
[1778374350308,41.36,80641.89,0.0,0.98632,1e-05,2.682]
[1778374354912,41.36,80644.35,0.0,0.98635,1e-05,2.67528]
[1778374355061,41.36,80644.35,0.0,0.98635,1e-05,2.67528]
[1778374355510,41.36,80644.27,0.0,0.98635,1e-05,2.67532]
[1778374360425,41.36,80645.04,0.0,0.98636,1e-05,2.67348]
[1778374370615,41.35,80651.03,0.0,0.98644,1e-05,2.66161]
[1778374373616,41.35,80651.04,0.0,0.98644,1e-05,2.66144]
[1778374373652,41.35,80651.04,0.0,0.98644,1e-05,2.66137]
[1778374373810,41.35,80651.04,0.0,0.98644,1e-05,2.66137]
[1778374380685,41.35,80650.21,0.0,0.98643,1e-05,2.66236]
[1778374385720,41.35,80648.32,0.0,0.98641,1e-05,2.66541]
[1778374390755,41.35,80647.72,0.0,0.98641,1e-05,2.6661]
[1778374394783,41.35,80654.57,0.0,0.98649,1e-05,2.65331]
[1778374398811,41.35,80664.67,0.0,0.9866,1e-05,2.63479]
[1778374402272,41.35,80662.66,0.0,0.98658,1e-05,2.63837]
[1778374403560,41.35,80662.38,0.0,0.98657,1e-05,2.63881]
[1778374408881,41.34,80657.41,0.0,0.98652,1e-05,2.64759]
[1778374411129,41.34,80656.99,0.0,0.98652,1e-05,2.6483]
[1778374411311,41.34,80656.99,0.0,0.98652,1e-05,2.6483]
[1778374411665,41.34,80656.96,0.0,0.98652,1e-05,2.64662]
[1778374416937,41.34,80656.43,0.0,0.98652,1e-05,2.6473]
[1778374421972,41.34,80656.7,0.0,0.98652,1e-05,2.64653]
[1778374428017,41.34,80656.74,0.0,0.98653,1e-05,2.64613]
[1778374432813,41.34,80656.8,0.0,0.98653,1e-05,2.64586]
[1778374438087,41.34,80654.25,0.0,0.9865,1e-05,2.65011]
[1778374439542,41.34,80654.25,0.0,0.9865,1e-05,2.65011]
[1778374439561,41.34,80654.25,0.0,0.9865,1e-05,2.65011]
[1778374439643,41.34,80653.51,0.0,0.9865,1e-05,2.65132]
[1778374440763,41.34,80653.51,0.0,0.9865,1e-05,2.65132]
[1778374440809,41.34,80653.51,0.0,0.9865,1e-05,2.65132]
[1778374446143,41.34,80647.59,0.0,0.98643,1e-05,2.6617]
[1778374449620,41.34,80646.44,0.0,0.98642,1e-05,2.66365]
[1778374449814,41.34,80646.44,0.0,0.98642,1e-05,2.66365]
[1778374449637,41.34,80646.47,0.0,0.98642,1e-05,2.66342]
[1778374450301,41.34,80646.47,0.0,0.98642,1e-05,2.66342]
[1778374450310,41.34,80646.47,0.0,0.98642,1e-05,2.66342]
[1778374456215,41.34,80644.46,0.0,0.9864,1e-05,2.66654]
[1778374460243,41.33,80649.41,0.0,0.98646,1e-05,2.65714]
[1778374461523,41.33,80649.41,0.0,0.98646,1e-05,2.65714]
[1778374461561,41.33,80649.41,0.0,0.98646,1e-05,2.65714]
[1778374461662,41.33,80649.05,0.0,0.98646,1e-05,2.65763]
[1778374462515,41.33,80649.05,0.0,0.98646,1e-05,2.65763]
[1778374462558,41.33,80649.05,0.0,0.98646,1e-05,2.65763]
[1778374474341,41.33,80650.19,0.0,0.98648,1e-05,2.653]
[1778374479380,41.33,80650.81,0.0,0.98649,1e-05,2.65156]
[1778374483048,41.33,80651.74,0.0,0.9865,1e-05,2.6497]
[1778374483063,41.33,80651.74,0.0,0.9865,1e-05,2.6497]
[1778374483704,41.33,80651.74,0.0,0.9865,1e-05,2.6497]
[1778374483811,41.33,80651.74,0.0,0.9865,1e-05,2.6497]
[1778374483870,41.33,80652.48,0.0,0.98651,1e-05,2.6483]
[1778374489454,41.33,80652.63,0.0,0.98652,1e-05,2.64772]
[1778374494489,41.33,80652.61,0.0,0.98652,1e-05,2.64751]
[1778374504560,41.33,80652.61,0.0,0.98652,1e-05,2.64703]
[1778374507596,41.32,80653.79,0.0,0.98653,1e-05,2.64479]
[1778374507815,41.32,80653.79,0.0,0.98653,1e-05,2.64479]
[1778374507910,41.32,80653.97,0.0,0.98653,1e-05,2.64442]
[1778374508231,41.32,80653.97,0.0,0.98653,1e-05,2.64442]
[1778374508310,41.32,80653.97,0.0,0.98653,1e-05,2.64442]
[1778374516644,41.32,80653.77,0.0,0.98653,1e-05,2.6444]
[1778374525707,41.32,80654.01,0.0,0.98654,1e-05,2.6436]
[1778374529735,41.32,80648.95,0.0,0.98649,1e-05,2.65263]
[1778374530742,41.32,80644.85,0.0,0.98644,1e-05,2.66004]
[1778374531075,41.32,80644.85,0.0,0.98644,1e-05,2.66004]
[1778374531315,41.32,80644.85,0.0,0.98644,1e-05,2.66004]
[1778374531749,41.32,80645.71,0.0,0.98646,1e-05,2.65677]
[1778374532159,41.32,80645.71,0.0,0.98646,1e-05,2.65677]
[1778374532312,41.32,80645.71,0.0,0.98646,1e-05,2.65677]
[1778374537791,41.32,80645.53,0.0,0.98646,1e-05,2.65669]
[1778374541627,41.32,80646.1,0.0,0.98647,1e-05,2.65545]
[1778374541812,41.32,80646.1,0.0,0.98647,1e-05,2.65545]
[1778374541828,41.32,80646.1,0.0,0.98647,1e-05,2.65545]
[1778374541913,41.32,80646.1,0.0,0.98647,1e-05,2.65538]
[1778374542060,41.32,80646.1,0.0,0.98647,1e-05,2.65538]
[1778374549875,41.32,80645.71,0.0,0.98647,1e-05,2.65553]
[1778374551649,41.32,80645.0,0.0,0.98646,1e-05,2.65675]
[1778374551816,41.32,80645.0,0.0,0.98646,1e-05,2.65675]
[1778374551952,41.32,80645.0,0.0,0.98646,1e-05,2.65675]
[1778374551936,41.32,80645.02,0.0,0.98646,1e-05,2.65663]
[1778374552062,41.32,80645.02,0.0,0.98646,1e-05,2.65663]
[1778374552943,41.32,80649.4,0.0,0.98651,1e-05,2.64859]
[1778374553950,41.32,80655.6,0.0,0.98658,1e-05,2.63727]
[1778374555172,41.32,80655.57,0.0,0.98658,1e-05,2.63729]
[1778374555313,41.32,80655.57,0.0,0.98658,1e-05,2.63729]
[1778374555724,41.32,80655.57,0.0,0.98658,1e-05,2.63729]
[1778374555811,41.32,80655.57,0.0,0.98658,1e-05,2.63729]
[1778374555964,41.32,80655.51,0.0,0.98658,1e-05,2.63736]
[1778374560999,41.32,80655.92,0.0,0.98658,1e-05,2.63641]
[1778374562789,41.32,80655.92,0.0,0.98658,1e-05,2.63641]
[1778374562813,41.32,80655.92,0.0,0.98658,1e-05,2.63641]
[1778374562822,41.32,80655.92,0.0,0.98658,1e-05,2.63633]
[1778374563301,41.32,80655.92,0.0,0.98658,1e-05,2.63633]
[1778374563312,41.32,80655.92,0.0,0.98658,1e-05,2.63633]
[1778374570062,41.31,80656.48,0.0,0.98659,1e-05,2.63505]
[1778374573579,41.31,80655.96,0.0,0.98658,1e-05,2.63595]
[1778374573815,41.31,80655.96,0.0,0.98658,1e-05,2.63595]
[1778374573888,41.31,80655.96,0.0,0.98658,1e-05,2.63584]
[1778374574156,41.31,80655.96,0.0,0.98658,1e-05,2.63584]
[1778374574310,41.31,80655.96,0.0,0.98658,1e-05,2.63584]
[1778374581139,41.31,80656.36,0.0,0.98659,1e-05,2.63485]
[1778374582902,41.31,80656.36,0.0,0.98659,1e-05,2.63485]
[1778374582992,41.31,80656.36,0.0,0.98659,1e-05,2.63478]
[1778374583062,41.31,80656.36,0.0,0.98659,1e-05,2.63478]
[1778374583449,41.31,80656.36,0.0,0.98659,1e-05,2.63478]
[1778374583561,41.31,80656.36,0.0,0.98659,1e-05,2.63478]
[1778374591209,41.31,80652.99,0.0,0.98656,1e-05,2.63898]
[1778374593602,41.31,80650.58,0.0,0.98654,1e-05,2.6433]
[1778374593811,41.31,80650.58,0.0,0.98654,1e-05,2.6433]
[1778374593912,41.31,80655.01,0.0,0.98659,1e-05,2.63518]
[1778374594602,41.31,80655.01,0.0,0.98659,1e-05,2.63518]
[1778374594810,41.31,80655.01,0.0,0.98659,1e-05,2.63518]
[1778374601279,41.31,80656.01,0.0,0.9866,1e-05,2.63314]
[1778374604853,41.31,80655.55,0.0,0.98659,1e-05,2.63391]
[1778374604875,41.31,80655.55,0.0,0.98659,1e-05,2.63384]
[1778374605065,41.31,80655.55,0.0,0.98659,1e-05,2.63384]
[1778374605315,41.31,80655.55,0.0,0.98659,1e-05,2.63384]
[1778374605560,41.31,80655.55,0.0,0.98659,1e-05,2.63384]
[1778374605659,41.31,80655.55,0.0,0.98659,1e-05,2.6338]
[1778374613363,41.31,80655.57,0.0,0.9866,1e-05,2.63352]
[1778374620415,41.31,80655.56,0.0,0.9866,1e-05,2.6333]
[1778374625451,41.31,80655.57,0.0,0.9866,1e-05,2.63308]
[1778374630486,41.31,80656.18,0.0,0.98661,1e-05,2.63181]
[1778374635521,41.31,80656.21,0.0,0.98661,1e-05,2.6316]
[1778374636989,41.31,80656.21,0.0,0.98661,1e-05,2.6316]
[1778374637064,41.31,80656.21,0.0,0.98661,1e-05,2.6316]
[1778374636994,41.31,80656.21,0.0,0.98661,1e-05,2.63157]
[1778374637656,41.31,80656.21,0.0,0.98661,1e-05,2.63157]
[1778374637814,41.31,80656.21,0.0,0.98661,1e-05,2.63157]
[1778374637883,41.31,80656.21,0.0,0.98661,1e-05,2.63154]
[1778374645591,41.31,80656.21,0.0,0.98661,1e-05,2.6313]
[1778374650626,41.31,80657.13,0.0,0.98662,1e-05,2.62948]
[1778374653094,41.31,80656.78,0.0,0.98662,1e-05,2.62844]
[1778374653308,41.31,80656.78,0.0,0.98662,1e-05,2.62844]
[1778374653954,41.31,80656.78,0.0,0.98662,1e-05,2.62844]
[1778374654063,41.31,80656.78,0.0,0.98662,1e-05,2.62844]
[1778374654055,41.3,80656.78,0.0,0.98662,1e-05,2.62842]
[1778374660696,41.3,80654.54,0.0,0.9866,1e-05,2.63228]
[1778374662869,41.3,80654.36,0.0,0.9866,1e-05,2.63257]
[1778374663060,41.3,80654.36,0.0,0.9866,1e-05,2.63257]
[1778374662964,41.3,80654.36,0.0,0.9866,1e-05,2.63253]
[1778374663773,41.3,80654.36,0.0,0.9866,1e-05,2.63253]
[1778374663816,41.3,80654.36,0.0,0.9866,1e-05,2.63253]
[1778374663915,41.3,80654.36,0.0,0.9866,1e-05,2.6325]
[1778374670766,41.3,80655.93,0.0,0.98662,1e-05,2.62944]
[1778374672067,41.3,80655.93,0.0,0.98662,1e-05,2.62944]
[1778374672310,41.3,80656.23,0.0,0.98662,1e-05,2.62887]
[1778374672780,41.3,80658.29,0.0,0.98664,1e-05,2.62512]
[1778374673438,41.3,80658.29,0.0,0.98664,1e-05,2.62512]
[1778374673560,41.3,80658.29,0.0,0.98664,1e-05,2.62512]
[1778374674808,41.3,80657.97,0.0,0.98664,1e-05,2.62568]
[1778374674886,41.3,80657.97,0.0,0.98664,1e-05,2.62566]
[1778374680836,41.3,80657.88,0.0,0.98664,1e-05,2.62573]
[1778374682479,41.3,80657.88,0.0,0.98664,1e-05,2.62573]
[1778374682560,41.3,80657.88,0.0,0.98664,1e-05,2.62573]
[1778374682654,41.3,80657.88,0.0,0.98664,1e-05,2.62569]
[1778374683648,41.3,80657.88,0.0,0.98664,1e-05,2.62569]
[1778374683809,41.3,80657.88,0.0,0.98664,1e-05,2.62569]
[1778374692920,41.3,80657.94,0.0,0.98664,1e-05,2.62543]
[1778374697955,41.3,80652.78,0.0,0.98659,1e-05,2.63467]
[1778374698327,41.3,80652.78,0.0,0.98659,1e-05,2.63467]
[1778374698559,41.3,80652.78,0.0,0.98659,1e-05,2.63467]
[1778374698962,41.3,80652.71,0.0,0.98659,1e-05,2.63477]
[1778374699405,41.3,80652.71,0.0,0.98659,1e-05,2.63477]
[1778374699561,41.3,80652.71,0.0,0.98659,1e-05,2.63477]
[1778374706011,41.3,80650.65,0.0,0.98656,1e-05,2.63844]
[1778374707018,41.3,80644.29,0.0,0.9865,1e-05,2.64996]
[1778374707584,41.3,80644.29,0.0,0.9865,1e-05,2.64996]
[1778374707814,41.3,80644.29,0.0,0.9865,1e-05,2.64996]
[1778374708025,41.3,80641.76,0.0,0.98647,1e-05,2.65451]
[1778374708868,41.3,80641.76,0.0,0.98647,1e-05,2.65451]
[1778374709064,41.3,80641.76,0.0,0.98647,1e-05,2.65451]
[1778374714067,41.3,80640.64,0.0,0.98647,1e-05,2.65455]
[1778374719102,41.3,80640.59,0.0,0.98647,1e-05,2.65432]
[1778374724137,41.3,80640.51,0.0,0.98647,1e-05,2.65417]
[1778374725145,41.3,80634.14,0.0,0.9864,1e-05,2.66573]
[1778374726387,41.3,80634.14,0.0,0.9864,1e-05,2.66573]
[1778374726415,41.3,80628.68,0.0,0.98634,1e-05,2.67565]
[1778374727173,41.3,80623.19,0.0,0.98628,1e-05,2.68564]
[1778374730136,41.3,80626.01,0.0,0.98631,1e-05,2.68033]
[1778374730194,41.3,80631.14,0.0,0.98637,1e-05,2.6707]
[1778374732208,41.3,80634.91,0.0,0.98641,1e-05,2.66362]
[1778374738292,41.29,80635.38,0.0,0.98642,1e-05,2.66225]
[1778374743327,41.29,80637.44,0.0,0.98644,1e-05,2.65806]
[1778374748332,41.29,80636.93,0.0,0.98644,1e-05,2.6587]
[1778374748564,41.29,80636.93,0.0,0.98644,1e-05,2.6587]
[1778374748601,41.29,80636.93,0.0,0.98644,1e-05,2.65856]
[1778374749725,41.29,80636.93,0.0,0.98644,1e-05,2.65856]
[1778374749811,41.29,80636.93,0.0,0.98644,1e-05,2.65856]
[1778374755411,41.29,80637.51,0.0,0.98645,1e-05,2.65708]
[1778374760217,41.29,80637.69,0.0,0.98645,1e-05,2.65649]
[1778374760309,41.29,80637.69,0.0,0.98645,1e-05,2.65649]
[1778374760446,41.29,80637.9,0.0,0.98646,1e-05,2.65604]
[1778374761219,41.29,80637.9,0.0,0.98646,1e-05,2.65604]
[1778374761312,41.29,80637.9,0.0,0.98646,1e-05,2.65604]
[1778374770516,41.29,80637.9,0.0,0.98646,1e-05,2.65541]
[1778374775554,41.29,80638.02,0.0,0.98647,1e-05,2.65326]
[1778374782467,41.29,80637.77,0.0,0.98647,1e-05,2.65366]
[1778374782560,41.29,80637.77,0.0,0.98647,1e-05,2.65366]
[1778374782603,41.28,80637.74,0.0,0.98647,1e-05,2.65335]
[1778374784042,41.28,80637.74,0.0,0.98647,1e-05,2.65335]
[1778374784064,41.28,80637.74,0.0,0.98647,1e-05,2.65335]
[1778374790691,41.28,80637.74,0.0,0.98647,1e-05,2.65294]
[1778374790810,41.28,80637.74,0.0,0.98647,1e-05,2.65294]
[1778374790912,41.28,80642.91,0.0,0.98653,1e-05,2.64341]
[1778374792673,41.28,80647.26,0.0,0.98658,1e-05,2.63544]
[1778374793364,41.28,80647.26,0.0,0.98658,1e-05,2.63544]
[1778374793562,41.28,80647.26,0.0,0.98658,1e-05,2.63544]
[1778374798715,41.28,80665.15,0.0,0.98677,1e-05,2.60304]
[1778374799722,41.28,80664.64,0.0,0.98677,1e-05,2.60399]
[1778374800976,41.28,80664.64,0.0,0.98677,1e-05,2.60399]
[1778374801060,41.28,80664.64,0.0,0.98677,1e-05,2.60399]
[1778374801077,41.28,80664.64,0.0,0.98677,1e-05,2.60402]
[1778374802630,41.28,80663.76,0.0,0.98676,1e-05,2.60563]
[1778374802811,41.28,80663.76,0.0,0.98676,1e-05,2.60563]
[1778374805764,41.28,80655.79,0.0,0.98667,1e-05,2.62009]
[1778374806820,41.28,80655.79,0.0,0.98667,1e-05,2.62009]
[1778374807059,41.28,80655.79,0.0,0.98667,1e-05,2.62009]
[1778374807145,41.28,80654.81,0.0,0.98666,1e-05,2.62186]
[1778374808103,41.28,80654.81,0.0,0.98666,1e-05,2.62186]
[1778374808318,41.28,80654.8,0.0,0.98666,1e-05,2.62187]
[1778374813096,41.28,80656.55,0.0,0.98668,1e-05,2.61872]
[1778374813311,41.28,80656.28,0.0,0.98668,1e-05,2.61921]
[1778374814162,41.28,80656.28,0.0,0.98668,1e-05,2.61921]
[1778374814310,41.28,80655.08,0.0,0.98666,1e-05,2.62138]
[1778374814827,41.28,80655.03,0.0,0.98666,1e-05,2.62147]
[1778374817849,41.28,80650.47,0.0,0.98661,1e-05,2.6297]
[1778374819478,41.28,80650.35,0.0,0.98661,1e-05,2.62991]
[1778374819563,41.28,80650.35,0.0,0.98661,1e-05,2.62991]
[1778374821877,41.28,80639.16,0.0,0.98649,1e-05,2.65016]
[1778374822346,41.28,80639.16,0.0,0.98649,1e-05,2.65016]
[1778374822566,41.28,80639.16,0.0,0.98649,1e-05,2.65016]
[1778374822884,41.28,80636.34,0.0,0.98646,1e-05,2.65524]
[1778374824383,41.28,80636.42,0.0,0.98646,1e-05,2.65503]
[1778374824562,41.28,80636.42,0.0,0.98646,1e-05,2.65503]
[1778374832105,41.28,80637.59,0.0,0.98648,1e-05,2.65246]
[1778374832148,41.28,80638.36,0.0,0.98649,1e-05,2.64928]
[1778374832308,41.28,80638.36,0.0,0.98649,1e-05,2.64928]
[1778374832954,41.28,80639.71,0.0,0.98651,1e-05,2.64676]
[1778374833628,41.28,80639.71,0.0,0.98651,1e-05,2.64676]
[1778374833813,41.28,80639.71,0.0,0.98651,1e-05,2.64676]
[1778374842020,41.28,80639.29,0.0,0.98651,1e-05,2.64688]
[1778374843996,41.28,80638.67,0.0,0.9865,1e-05,2.64793]
[1778374844063,41.28,80638.67,0.0,0.9865,1e-05,2.64793]
[1778374844225,41.28,80635.87,0.0,0.98647,1e-05,2.65295]
[1778374845874,41.28,80635.44,0.0,0.98647,1e-05,2.65365]
[1778374846070,41.28,80635.44,0.0,0.98647,1e-05,2.65365]
[1778374852015,41.27,80634.02,0.0,0.98645,1e-05,2.65567]
[1778374852063,41.27,80634.02,0.0,0.98645,1e-05,2.65567]
[1778374852242,41.27,80634.98,0.0,0.98647,1e-05,2.65382]
[1778374853609,41.27,80634.7,0.0,0.98646,1e-05,2.65424]
[1778374853813,41.27,80634.7,0.0,0.98646,1e-05,2.65424]
[1778374860147,41.27,80634.71,0.0,0.98647,1e-05,2.65358]
[1778374867196,41.27,80634.88,0.0,0.98647,1e-05,2.65263]
[1778374867979,41.27,80634.88,0.0,0.98647,1e-05,2.65263]
[1778374868065,41.27,80634.88,0.0,0.98647,1e-05,2.65263]
[1778374868221,41.27,80634.88,0.0,0.98647,1e-05,2.65254]
[1778374870774,41.27,80633.89,0.0,0.98646,1e-05,2.65416]
[1778374870812,41.27,80633.89,0.0,0.98646,1e-05,2.65416]
[1778374878273,41.27,80630.79,0.0,0.98643,1e-05,2.65907]
[1778374878564,41.27,80630.79,0.0,0.98643,1e-05,2.65907]
[1778374880622,41.27,80630.58,0.0,0.98643,1e-05,2.65925]
[1778374880814,41.27,80630.58,0.0,0.98643,1e-05,2.65925]
[1778374882311,41.27,80630.51,0.0,0.98643,1e-05,2.65927]
[1778374883308,41.27,80630.68,0.0,0.98644,1e-05,2.65875]
[1778374886329,41.26,80604.03,0.0,0.98614,1e-05,2.70749]
[1778374887336,41.26,80596.11,0.0,0.98605,1e-05,2.72201]
[1778374889522,41.26,80595.63,0.0,0.98605,1e-05,2.72269]
[1778374889980,41.26,80595.63,0.0,0.98605,1e-05,2.72269]
[1778374890007,41.26,80595.59,0.0,0.98605,1e-05,2.72234]
[1778374893863,41.26,80595.2,0.0,0.98606,1e-05,2.72097]
[1778374894066,41.26,80595.2,0.0,0.98606,1e-05,2.72097]
[1778374900427,41.25,80595.05,0.0,0.98607,1e-05,2.71951]
[1778374905500,41.25,80596.26,0.0,0.98609,1e-05,2.71641]
[1778374908063,41.25,80596.08,0.0,0.98609,1e-05,2.71611]
[1778374908127,41.25,80596.08,0.0,0.98609,1e-05,2.7159]
[1778374908524,41.25,80596.08,0.0,0.98609,1e-05,2.7159]
[1778374908561,41.25,80596.08,0.0,0.98609,1e-05,2.7159]
[1778374918554,41.24,80595.56,0.0,0.9861,1e-05,2.71476]
[1778374921790,41.24,80595.18,0.0,0.98609,1e-05,2.71504]
[1778374921812,41.24,80595.18,0.0,0.98609,1e-05,2.71504]
[1778374923303,41.24,80595.18,0.0,0.9861,1e-05,2.71462]
[1778374923560,41.24,80595.0,0.0,0.98609,1e-05,2.71495]
[1778374923595,41.24,80594.8,0.0,0.98609,1e-05,2.71511]
[1778374928630,41.24,80591.3,0.0,0.98606,1e-05,2.72051]
[1778374931077,41.23,80591.13,0.0,0.98606,1e-05,2.72061]
[1778374931309,41.23,80591.13,0.0,0.98606,1e-05,2.72061]
[1778374938700,41.23,80589.29,0.0,0.98605,1e-05,2.7221]
[1778374940400,41.23,80588.93,0.0,0.98605,1e-05,2.72256]
[1778374940563,41.23,80588.93,0.0,0.98605,1e-05,2.72256]
[1778374942292,41.23,80588.9,0.0,0.98605,1e-05,2.7224]
[1778374942310,41.23,80588.9,0.0,0.98605,1e-05,2.7224]
[1778374942305,41.23,80588.9,0.0,0.98605,1e-05,2.72197]
[1778374945202,41.23,80586.22,0.0,0.98602,1e-05,2.72676]
[1778374945269,41.23,80586.22,0.0,0.98602,1e-05,2.72676]
[1778374945749,41.22,80580.63,0.0,0.98596,1e-05,2.73677]
[1778374946756,41.22,80573.58,0.0,0.98588,1e-05,2.74978]
[1778374948770,41.22,80573.96,0.0,0.98589,1e-05,2.74856]
[1778374950204,41.22,80573.96,0.0,0.98589,1e-05,2.74856]
[1778374950313,41.22,80573.96,0.0,0.98589,1e-05,2.74856]
[1778374950303,41.22,80573.93,0.0,0.98589,1e-05,2.74811]
[1778374952798,41.22,80580.08,0.0,0.98597,1e-05,2.73441]
[1778374954874,41.22,80581.04,0.0,0.98599,1e-05,2.73214]
[1778374955063,41.22,80581.04,0.0,0.98599,1e-05,2.73214]
[1778374958841,41.21,80585.83,0.0,0.98605,1e-05,2.72207]
[1778374960566,41.21,80589.41,0.0,0.98609,1e-05,2.7152]
[1778374960810,41.21,80589.41,0.0,0.98609,1e-05,2.7152]
[1778374962782,41.21,80590.07,0.0,0.9861,1e-05,2.71358]
[1778374962812,41.21,80590.07,0.0,0.9861,1e-05,2.71358]
[1778374962869,41.21,80589.35,0.0,0.98609,1e-05,2.71473]
[1778374964883,41.21,80581.39,0.0,0.98601,1e-05,2.72919]
[1778374965815,41.21,80581.39,0.0,0.98601,1e-05,2.72919]
[1778374966071,41.21,80581.39,0.0,0.98601,1e-05,2.72919]
[1778374971934,41.2,80583.44,0.0,0.98604,1e-05,2.72384]
[1778374973362,41.2,80583.44,0.0,0.98604,1e-05,2.72384]
[1778374973560,41.2,80585.9,0.0,0.98607,1e-05,2.71905]
[1778374975822,41.2,80587.02,0.0,0.98608,1e-05,2.71658]
[1778374976062,41.2,80587.02,0.0,0.98608,1e-05,2.71658]
[1778374976163,41.2,80587.02,0.0,0.98608,1e-05,2.71639]
[1778374985023,41.2,80587.43,0.0,0.9861,1e-05,2.71395]
[1778374986369,41.2,80587.43,0.0,0.9861,1e-05,2.71395]
[1778374986561,41.2,80587.25,0.0,0.9861,1e-05,2.7141]
[1778374992072,41.19,80587.84,0.0,0.98611,1e-05,2.71191]
[1778374999121,41.19,80587.74,0.0,0.98612,1e-05,2.71084]
[1778375001135,41.19,80582.34,0.0,0.98606,1e-05,2.72053]
[1778375002376,41.19,80582.34,0.0,0.98606,1e-05,2.72053]
[1778375002560,41.19,80580.29,0.0,0.98603,1e-05,2.72416]
[1778375004701,41.19,80580.19,0.0,0.98604,1e-05,2.72395]
[1778375004810,41.19,80580.19,0.0,0.98604,1e-05,2.72395]
[1778375004911,41.19,80580.19,0.0,0.98604,1e-05,2.72374]
[1778375007518,41.18,80578.71,0.0,0.98602,1e-05,2.72611]
[1778375007560,41.18,80578.71,0.0,0.98602,1e-05,2.72611]
[1778375011757,41.18,80577.64,0.0,0.98602,1e-05,2.72563]
[1778375012212,41.18,80583.04,0.0,0.98609,1e-05,2.71535]
[1778375013901,41.18,80583.83,0.0,0.9861,1e-05,2.7137]
[1778375014226,41.18,80589.2,0.0,0.98616,1e-05,2.70354]
[1778375016241,41.18,80597.37,0.0,0.98625,1e-05,2.68809]
[1778375018296,41.18,80601.11,0.0,0.98629,1e-05,2.68106]
[1778375018310,41.18,80601.11,0.0,0.98629,1e-05,2.68106]
[1778375019326,41.18,80601.11,0.0,0.98629,1e-05,2.68093]
[1778375019378,41.18,80601.23,0.0,0.9863,1e-05,2.68058]
[1778375019559,41.18,80601.23,0.0,0.9863,1e-05,2.68058]
[1778375025303,41.17,80602.1,0.0,0.98631,1e-05,2.67821]
[1778375028237,41.17,80605.13,0.0,0.98635,1e-05,2.67238]
[1778375028308,41.17,80605.13,0.0,0.98635,1e-05,2.67238]
[1778375033359,41.17,80606.15,0.0,0.98636,1e-05,2.66978]
[1778375033633,41.17,80606.15,0.0,0.98636,1e-05,2.66978]
[1778375033811,41.17,80606.15,0.0,0.98636,1e-05,2.66978]
[1778375033911,41.17,80606.15,0.0,0.98636,1e-05,2.66966]
[1778375041415,41.17,80606.75,0.0,0.98637,1e-05,2.66772]
[1778375047457,41.17,80606.22,0.0,0.98637,1e-05,2.66793]
[1778375049698,41.17,80606.85,0.0,0.98638,1e-05,2.66652]
[1778375049808,41.17,80606.85,0.0,0.98638,1e-05,2.66652]
[1778375055516,41.16,80607.55,0.0,0.98639,1e-05,2.66449]
[1778375060551,41.16,80607.44,0.0,0.98639,1e-05,2.66406]
[1778375068272,41.16,80607.11,0.0,0.98639,1e-05,2.66428]
[1778375068310,41.16,80607.11,0.0,0.98639,1e-05,2.66428]
[1778375069966,41.16,80607.04,0.0,0.9864,1e-05,2.66377]
[1778375070067,41.16,80607.04,0.0,0.9864,1e-05,2.66377]
[1778375070068,41.16,80607.04,0.0,0.9864,1e-05,2.66351]
[1778375083931,41.16,80609.58,0.0,0.98644,1e-05,2.65685]
[1778375086064,41.15,80609.58,0.0,0.98644,1e-05,2.65555]
[1778375091769,41.15,80612.92,0.0,0.98649,1e-05,2.64861]
[1778375093126,41.15,80612.92,0.0,0.98649,1e-05,2.64861]
[1778375093313,41.15,80612.92,0.0,0.98649,1e-05,2.64861]
[1778375093411,41.15,80612.92,0.0,0.98649,1e-05,2.64839]
[1778375093901,41.15,80612.92,0.0,0.98649,1e-05,2.64839]
[1778375094061,41.15,80612.92,0.0,0.98649,1e-05,2.64839]
[1778375100832,41.15,80612.56,0.0,0.98649,1e-05,2.64829]
[1778375105867,41.14,80612.43,0.0,0.98649,1e-05,2.648]
[1778375110351,41.14,80612.43,0.0,0.98649,1e-05,2.648]
[1778375110411,41.14,80612.43,0.0,0.98649,1e-05,2.64747]
[1778375110561,41.14,80612.43,0.0,0.98649,1e-05,2.64747]
[1778375111343,41.14,80612.43,0.0,0.98649,1e-05,2.64747]
[1778375111559,41.14,80612.49,0.0,0.98649,1e-05,2.64726]
[1778375116947,41.14,80612.12,0.0,0.98649,1e-05,2.64742]
[1778375121982,41.14,80608.04,0.0,0.98645,1e-05,2.65424]
[1778375123159,41.14,80608.04,0.0,0.98645,1e-05,2.65424]
[1778375123314,41.14,80608.04,0.0,0.98645,1e-05,2.65424]
[1778375123412,41.14,80608.04,0.0,0.98645,1e-05,2.65413]
[1778375124112,41.14,80608.04,0.0,0.98645,1e-05,2.65413]
[1778375124310,41.14,80608.04,0.0,0.98645,1e-05,2.65413]
[1778375130039,41.13,80606.67,0.0,0.98644,1e-05,2.65584]
[1778375135074,41.13,80606.27,0.0,0.98645,1e-05,2.65439]
[1778375136844,41.13,80605.49,0.0,0.98644,1e-05,2.65571]
[1778375137060,41.13,80605.49,0.0,0.98644,1e-05,2.65571]
[1778375137161,41.13,80605.49,0.0,0.98644,1e-05,2.6556]
[1778375138152,41.13,80605.49,0.0,0.98644,1e-05,2.6556]
[1778375138310,41.13,80605.49,0.0,0.98644,1e-05,2.6556]
[1778375144138,41.13,80605.05,0.0,0.98644,1e-05,2.65563]
[1778375149174,41.13,80602.45,0.0,0.98642,1e-05,2.65986]
[1778375151446,41.13,80600.44,0.0,0.98639,1e-05,2.66344]
[1778375151562,41.13,80600.44,0.0,0.98639,1e-05,2.66344]
[1778375151547,41.13,80599.51,0.0,0.98638,1e-05,2.66502]
[1778375152508,41.13,80599.51,0.0,0.98638,1e-05,2.66502]
[1778375152564,41.13,80599.51,0.0,0.98638,1e-05,2.66502]
[1778375156224,41.13,80586.37,0.0,0.98624,1e-05,2.6886]
[1778375157231,41.12,80585.53,0.0,0.98623,1e-05,2.68999]
[1778375159305,41.12,80584.75,0.0,0.98623,1e-05,2.69126]
[1778375159560,41.12,80584.75,0.0,0.98623,1e-05,2.69126]
[1778375159357,41.12,80584.75,0.0,0.98623,1e-05,2.69109]
[1778375160224,41.12,80584.75,0.0,0.98623,1e-05,2.69109]
[1778375160314,41.12,80584.75,0.0,0.98623,1e-05,2.69109]
[1778375166294,41.12,80583.48,0.0,0.98622,1e-05,2.69225]
[1778375169315,41.12,80587.71,0.0,0.98627,1e-05,2.68393]
[1778375173174,41.12,80587.56,0.0,0.98627,1e-05,2.68376]
[1778375173320,41.12,80587.56,0.0,0.98627,1e-05,2.68376]
[1778375173343,41.12,80593.33,0.0,0.98634,1e-05,2.67297]
[1778375174554,41.12,80593.33,0.0,0.98634,1e-05,2.67297]
[1778375174811,41.12,80591.46,0.0,0.98632,1e-05,2.67629]
[1778375181399,41.11,80589.5,0.0,0.9863,1e-05,2.67896]
[1778375183947,41.11,80588.11,0.0,0.98629,1e-05,2.68124]
[1778375184063,41.11,80588.11,0.0,0.98629,1e-05,2.68124]
[1778375184420,41.11,80590.44,0.0,0.98631,1e-05,2.67679]
[1778375185434,41.11,80590.44,0.0,0.98631,1e-05,2.67679]
[1778375185562,41.11,80590.44,0.0,0.98631,1e-05,2.67679]
[1778375191469,41.11,80590.82,0.0,0.98633,1e-05,2.67353]
[1778375193903,41.11,80589.34,0.0,0.98632,1e-05,2.676]
[1778375194063,41.11,80589.34,0.0,0.98632,1e-05,2.676]
[1778375194490,41.11,80589.3,0.0,0.98632,1e-05,2.67594]
[1778375194638,41.11,80589.3,0.0,0.98632,1e-05,2.67594]
[1778375194812,41.11,80589.3,0.0,0.98632,1e-05,2.67594]
[1778375198518,41.11,80596.75,0.0,0.9864,1e-05,2.66171]
[1778375200497,41.11,80598.3,0.0,0.98642,1e-05,2.65876]
[1778375200564,41.11,80598.3,0.0,0.98642,1e-05,2.65876]
[1778375200532,41.1,80599.46,0.0,0.98643,1e-05,2.65653]
[1778375201357,41.1,80599.46,0.0,0.98643,1e-05,2.65653]
[1778375201559,41.1,80599.46,0.0,0.98643,1e-05,2.65653]
[1778375208588,41.1,80600.83,0.0,0.98645,1e-05,2.65329]
[1778375216644,41.1,80600.45,0.0,0.98645,1e-05,2.65327]
[1778375222688,41.1,80600.27,0.0,0.98645,1e-05,2.65303]
[1778375227723,41.1,80600.35,0.0,0.98646,1e-05,2.65241]
[1778375232758,41.1,80600.43,0.0,0.98646,1e-05,2.65179]
[1778375235795,41.09,80600.42,0.0,0.98646,1e-05,2.65162]
[1778375235812,41.09,80600.42,0.0,0.98646,1e-05,2.65162]
[1778375235821,41.09,80600.42,0.0,0.98646,1e-05,2.65152]
[1778375236692,41.09,80600.42,0.0,0.98646,1e-05,2.65152]
[1778375236810,41.09,80600.42,0.0,0.98646,1e-05,2.65152]
[1778375242828,41.09,80600.71,0.0,0.98647,1e-05,2.65034]
[1778375247863,41.09,80601.19,0.0,0.98648,1e-05,2.649]
[1778375252898,41.09,80601.19,0.0,0.98649,1e-05,2.64692]
[1778375257933,41.09,80601.55,0.0,0.98649,1e-05,2.64583]
[1778375260076,41.09,80601.68,0.0,0.9865,1e-05,2.6455]
[1778375260310,41.09,80601.68,0.0,0.9865,1e-05,2.6455]
[1778375260409,41.09,80601.86,0.0,0.9865,1e-05,2.64501]
[1778375260944,41.09,80601.86,0.0,0.9865,1e-05,2.64501]
[1778375261061,41.09,80601.86,0.0,0.9865,1e-05,2.64501]
[1778375266996,41.09,80601.96,0.0,0.9865,1e-05,2.64431]
[1778375269558,41.09,80603.02,0.0,0.98652,1e-05,2.64229]
[1778375269570,41.08,80611.07,0.0,0.98661,1e-05,2.62745]
[1778375269807,41.08,80611.07,0.0,0.98661,1e-05,2.62745]
[1778375270017,41.08,80614.99,0.0,0.98665,1e-05,2.62032]
[1778375271329,41.08,80614.99,0.0,0.98665,1e-05,2.62032]
[1778375271561,41.08,80614.99,0.0,0.98665,1e-05,2.62032]
[1778375271623,41.08,80615.19,0.0,0.98665,1e-05,2.61987]
[1778375274045,41.08,80610.65,0.0,0.9866,1e-05,2.62804]
[1778375276500,41.08,80608.96,0.0,0.98658,1e-05,2.63108]
[1778375276563,41.08,80608.96,0.0,0.98658,1e-05,2.63108]
[1778375276601,41.08,80608.56,0.0,0.98658,1e-05,2.63171]
[1778375277207,41.08,80608.56,0.0,0.98658,1e-05,2.63171]
[1778375277313,41.08,80608.56,0.0,0.98658,1e-05,2.63171]
[1778375285123,41.08,80606.65,0.0,0.98656,1e-05,2.63474]
[1778375286822,41.08,80605.19,0.0,0.98655,1e-05,2.63735]
[1778375287065,41.08,80605.19,0.0,0.98655,1e-05,2.63735]
[1778375287676,41.08,80605.19,0.0,0.98655,1e-05,2.63735]
[1778375287720,41.08,80605.05,0.0,0.98655,1e-05,2.63747]
[1778375287811,41.08,80605.05,0.0,0.98655,1e-05,2.63747]
[1778375300228,41.08,80605.18,0.0,0.98655,1e-05,2.63633]
[1778375302672,41.08,80604.78,0.0,0.98655,1e-05,2.63699]
[1778375302681,41.08,80604.72,0.0,0.98655,1e-05,2.63702]
[1778375302810,41.08,80604.72,0.0,0.98655,1e-05,2.63702]
[1778375303767,41.08,80604.72,0.0,0.98655,1e-05,2.63702]
[1778375303811,41.08,80604.72,0.0,0.98655,1e-05,2.63702]
[1778375303868,41.08,80604.72,0.0,0.98655,1e-05,2.63695]
[1778375309292,41.08,80603.98,0.0,0.98654,1e-05,2.63785]
[1778375311705,41.08,80604.69,0.0,0.98655,1e-05,2.63647]
[1778375311812,41.08,80604.69,0.0,0.98655,1e-05,2.63647]
[1778375312557,41.08,80604.69,0.0,0.98655,1e-05,2.63647]
[1778375312658,41.08,80605.21,0.0,0.98657,1e-05,2.63375]
[1778375312815,41.08,80605.21,0.0,0.98657,1e-05,2.63375]
[1778375318355,41.07,80605.28,0.0,0.98657,1e-05,2.63321]
[1778375322585,41.07,80604.67,0.0,0.98656,1e-05,2.63418]
[1778375322661,41.07,80611.56,0.0,0.98664,1e-05,2.62151]
[1778375322813,41.07,80611.56,0.0,0.98664,1e-05,2.62151]
[1778375323750,41.07,80611.56,0.0,0.98664,1e-05,2.62151]
[1778375323810,41.07,80613.69,0.0,0.98666,1e-05,2.6176]
[1778375329432,41.07,80614.69,0.0,0.98667,1e-05,2.61555]
[1778375330439,41.07,80621.65,0.0,0.98675,1e-05,2.60292]
[1778375331446,41.07,80627.67,0.0,0.98682,1e-05,2.59205]
[1778375332492,41.07,80627.67,0.0,0.98682,1e-05,2.59205]
[1778375332562,41.07,80627.67,0.0,0.98682,1e-05,2.59205]
[1778375332572,41.07,80628.9,0.0,0.98683,1e-05,2.58984]
[1778375333826,41.07,80628.58,0.0,0.98683,1e-05,2.59043]
[1778375334063,41.07,80628.58,0.0,0.98683,1e-05,2.59043]
[1778375339502,41.07,80633.73,0.0,0.98688,1e-05,2.58133]
[1778375340224,41.07,80633.73,0.0,0.98688,1e-05,2.58133]
[1778375340312,41.07,80633.73,0.0,0.98688,1e-05,2.58133]
[1778375340509,41.07,80634.36,0.0,0.98689,1e-05,2.58024]
[1778375341646,41.07,80634.36,0.0,0.98689,1e-05,2.58024]
[1778375341813,41.07,80634.69,0.0,0.98689,1e-05,2.57969]
[1778375347558,41.07,80634.68,0.0,0.98689,1e-05,2.58002]
[1778375349672,41.07,80634.61,0.0,0.98689,1e-05,2.5802]
[1778375349774,41.07,80634.64,0.0,0.98689,1e-05,2.5802]
[1778375349811,41.07,80634.64,0.0,0.98689,1e-05,2.5802]
[1778375350579,41.07,80635.73,0.0,0.9869,1e-05,2.57831]
[1778375351600,41.07,80635.73,0.0,0.9869,1e-05,2.57831]
[1778375351812,41.08,80635.73,0.0,0.9869,1e-05,2.57837]
[1778375358635,41.08,80635.76,0.0,0.9869,1e-05,2.57879]
[1778375360939,41.08,80632.69,0.0,0.98686,1e-05,2.58444]
[1778375361062,41.08,80632.69,0.0,0.98686,1e-05,2.58444]
[1778375361657,41.08,80632.19,0.0,0.98686,1e-05,2.5854]
[1778375362166,41.08,80632.19,0.0,0.98686,1e-05,2.5854]
[1778375362312,41.08,80632.19,0.0,0.98686,1e-05,2.5854]
[1778375370720,41.08,80633.74,0.0,0.98687,1e-05,2.58319]
[1778375372454,41.08,80633.74,0.0,0.98687,1e-05,2.58319]
[1778375372561,41.08,80633.74,0.0,0.98687,1e-05,2.58319]
[1778375372659,41.08,80633.74,0.0,0.98688,1e-05,2.58173]
[1778375373679,41.08,80633.74,0.0,0.98688,1e-05,2.58173]
[1778375373813,41.08,80633.74,0.0,0.98688,1e-05,2.5818]
[1778375382052,41.08,80632.15,0.0,0.98686,1e-05,2.58514]
[1778375382060,41.08,80632.15,0.0,0.98686,1e-05,2.58514]
[1778375382153,41.08,80632.15,0.0,0.98686,1e-05,2.5852]
[1778375383522,41.08,80632.15,0.0,0.98686,1e-05,2.5852]
[1778375383560,41.08,80632.15,0.0,0.98686,1e-05,2.5852]
[1778375388846,41.08,80632.11,0.0,0.98685,1e-05,2.58574]
[1778375391797,41.08,80632.11,0.0,0.98685,1e-05,2.58574]
[1778375391811,41.08,80632.11,0.0,0.98685,1e-05,2.58574]
[1778375391894,41.08,80633.2,0.0,0.98686,1e-05,2.58398]
[1778375393256,41.08,80633.2,0.0,0.98686,1e-05,2.58398]
[1778375393313,41.08,80633.2,0.0,0.98686,1e-05,2.58398]
[1778375400931,41.09,80631.31,0.0,0.98684,1e-05,2.588]
[1778375402092,41.09,80631.31,0.0,0.98684,1e-05,2.588]
[1778375402311,41.09,80631.31,0.0,0.98684,1e-05,2.588]
[1778375402393,41.09,80625.97,0.0,0.98678,1e-05,2.59773]
[1778375403606,41.09,80625.97,0.0,0.98678,1e-05,2.59773]
[1778375403814,41.09,80625.97,0.0,0.98678,1e-05,2.59773]
[1778375403707,41.09,80622.95,0.0,0.98675,1e-05,2.60322]
[1778375411026,41.09,80623.49,0.0,0.98675,1e-05,2.60238]
[1778375411061,41.09,80623.49,0.0,0.98675,1e-05,2.60238]
[1778375411563,41.09,80623.49,0.0,0.98675,1e-05,2.60238]
[1778375411814,41.09,80623.49,0.0,0.98675,1e-05,2.60238]
[1778375411593,41.09,80622.79,0.0,0.98674,1e-05,2.60375]
[1778375418054,41.09,80622.54,0.0,0.98674,1e-05,2.6043]
[1778375421138,41.09,80622.61,0.0,0.98674,1e-05,2.60418]
[1778375421267,41.09,80622.61,0.0,0.98674,1e-05,2.60418]
[1778375421294,41.09,80623.27,0.0,0.98675,1e-05,2.60299]
[1778375422930,41.09,80621.55,0.0,0.98673,1e-05,2.60611]
[1778375423063,41.09,80621.55,0.0,0.98673,1e-05,2.60611]
[1778375428124,41.09,80620.73,0.0,0.98672,1e-05,2.60754]
[1778375429648,41.09,80620.73,0.0,0.98672,1e-05,2.60754]
[1778375429810,41.09,80620.73,0.0,0.98672,1e-05,2.60754]
[1778375429797,41.09,80619.76,0.0,0.98671,1e-05,2.60926]
[1778375430138,41.09,80619.18,0.0,0.9867,1e-05,2.61031]
[1778375431542,41.09,80619.18,0.0,0.9867,1e-05,2.61031]
[1778375431559,41.09,80619.18,0.0,0.9867,1e-05,2.61031]
[1778375437187,41.09,80614.21,0.0,0.98666,1e-05,2.61756]
[1778375438437,41.09,80614.21,0.0,0.98666,1e-05,2.61756]
[1778375438559,41.09,80614.21,0.0,0.98666,1e-05,2.61756]
[1778375438660,41.09,80614.07,0.0,0.98666,1e-05,2.61774]
[1778375439504,41.09,80614.07,0.0,0.98666,1e-05,2.61774]
[1778375439568,41.09,80614.07,0.0,0.98666,1e-05,2.61774]
[1778375450281,41.09,80611.93,0.0,0.98664,1e-05,2.62116]
[1778375451938,41.08,80610.07,0.0,0.98662,1e-05,2.62449]
[1778375452063,41.08,80610.07,0.0,0.98662,1e-05,2.62449]
[1778375452295,41.08,80609.74,0.0,0.98661,1e-05,2.62504]
[1778375453305,41.08,80609.74,0.0,0.98661,1e-05,2.62504]
[1778375453561,41.08,80609.74,0.0,0.98661,1e-05,2.62504]
[1778375459125,41.08,80611.88,0.0,0.98664,1e-05,2.62078]
[1778375459310,41.08,80611.88,0.0,0.98664,1e-05,2.62078]
[1778375459411,41.08,80614.5,0.0,0.98667,1e-05,2.61598]
[1778375460865,41.08,80614.5,0.0,0.98667,1e-05,2.61598]
[1778375461064,41.08,80615.6,0.0,0.98668,1e-05,2.61399]
[1778375466394,41.08,80614.58,0.0,0.98667,1e-05,2.6156]
[1778375471429,41.08,80614.43,0.0,0.98667,1e-05,2.61569]
[1778375474412,41.08,80614.5,0.0,0.98667,1e-05,2.61549]
[1778375474560,41.08,80614.5,0.0,0.98667,1e-05,2.61549]
[1778375474662,41.08,80615.48,0.0,0.98668,1e-05,2.61368]
[1778375476428,41.08,80617.53,0.0,0.98671,1e-05,2.60993]
[1778375476563,41.08,80617.53,0.0,0.98671,1e-05,2.60993]
[1778375477471,41.08,80627.03,0.0,0.98681,1e-05,2.59273]
[1778375478478,41.08,80629.26,0.0,0.98683,1e-05,2.58872]
[1778375479225,41.08,80629.26,0.0,0.98683,1e-05,2.58872]
[1778375479311,41.08,80629.26,0.0,0.98683,1e-05,2.58872]
[1778375485530,41.08,80629.56,0.0,0.98684,1e-05,2.58824]
[1778375487034,41.08,80629.21,0.0,0.98683,1e-05,2.58888]
[1778375488068,41.08,80629.21,0.0,0.98683,1e-05,2.58888]
[1778375488382,41.08,80629.21,0.0,0.98683,1e-05,2.58888]
[1778375488564,41.08,80629.21,0.0,0.98683,1e-05,2.58888]
[1778375488665,41.08,80629.21,0.0,0.98683,1e-05,2.58891]
[1778375495600,41.08,80629.24,0.0,0.98684,1e-05,2.58739]
[1778375497847,41.08,80629.24,0.0,0.98684,1e-05,2.58739]
[1778375498065,41.08,80629.17,0.0,0.98684,1e-05,2.58757]
[1778375498621,41.08,80629.14,0.0,0.98684,1e-05,2.58765]
[1778375500206,41.08,80629.14,0.0,0.98684,1e-05,2.58765]
[1778375500309,41.08,80629.14,0.0,0.98684,1e-05,2.58765]
[1778375510705,41.08,80627.9,0.0,0.98682,1e-05,2.59018]
[1778375512684,41.08,80627.9,0.0,0.98682,1e-05,2.59018]
[1778375512810,41.08,80627.9,0.0,0.98682,1e-05,2.59018]
[1778375515740,41.08,80629.86,0.0,0.98684,1e-05,2.58682]
[1778375517380,41.08,80630.69,0.0,0.98685,1e-05,2.58536]
[1778375517564,41.08,80630.69,0.0,0.98685,1e-05,2.58536]
[1778375518063,41.08,80631.02,0.0,0.98685,1e-05,2.58481]
[1778375518761,41.08,80630.99,0.0,0.98685,1e-05,2.58491]
[1778375524803,41.09,80631.28,0.0,0.98685,1e-05,2.58469]
[1778375527180,41.09,80631.17,0.0,0.98685,1e-05,2.58493]
[1778375527311,41.09,80631.17,0.0,0.98685,1e-05,2.58493]
[1778375532859,41.09,80633.24,0.0,0.98687,1e-05,2.58161]
[1778375535882,41.09,80627.93,0.0,0.98682,1e-05,2.59132]
[1778375537129,41.09,80625.46,0.0,0.98679,1e-05,2.59581]
[1778375537310,41.09,80625.46,0.0,0.98679,1e-05,2.59581]
[1778375538980,41.09,80625.5,0.0,0.98679,1e-05,2.59577]
[1778375539064,41.09,80625.21,0.0,0.98679,1e-05,2.59632]
[1778375539909,41.09,80624.19,0.0,0.98677,1e-05,2.59818]
[1778375545221,41.09,80623.92,0.0,0.98677,1e-05,2.59875]
[1778375545313,41.09,80623.92,0.0,0.98677,1e-05,2.59875]
[1778375554007,41.09,80623.8,0.0,0.98678,1e-05,2.59753]
[1778375560052,41.09,80624.43,0.0,0.98678,1e-05,2.59649]
[1778375562305,41.09,80627.86,0.0,0.98682,1e-05,2.59033]
[1778375562561,41.09,80627.86,0.0,0.98682,1e-05,2.59033]
[1778375563952,41.09,80628.27,0.0,0.98682,1e-05,2.58965]
[1778375564062,41.09,80628.45,0.0,0.98683,1e-05,2.58936]
[1778375564080,41.09,80630.32,0.0,0.98685,1e-05,2.58599]
[1778375565459,41.09,80630.32,0.0,0.98685,1e-05,2.58599]
[1778375565559,41.09,80630.32,0.0,0.98685,1e-05,2.58599]
[1778375571129,41.09,80635.94,0.0,0.9869,1e-05,2.57627]
[1778375573280,41.09,80637.07,0.0,0.98692,1e-05,2.57431]
[1778375573308,41.09,80637.07,0.0,0.98692,1e-05,2.57431]
[1778375574994,41.09,80637.43,0.0,0.98692,1e-05,2.57372]
[1778375575064,41.09,80636.97,0.0,0.98691,1e-05,2.57461]
[1778375575157,41.09,80637.04,0.0,0.98691,1e-05,2.57454]
[1778375580192,41.09,80637.59,0.0,0.98692,1e-05,2.57386]
[1778375582498,41.09,80637.59,0.0,0.98692,1e-05,2.57386]
[1778375582559,41.09,80637.59,0.0,0.98692,1e-05,2.57386]
[1778375590262,41.09,80636.11,0.0,0.9869,1e-05,2.57712]
[1778375592004,41.09,80636.11,0.0,0.9869,1e-05,2.57712]
[1778375592064,41.09,80636.11,0.0,0.9869,1e-05,2.57712]
[1778375593697,41.09,80636.11,0.0,0.9869,1e-05,2.57723]
[1778375593812,41.09,80636.11,0.0,0.9869,1e-05,2.57723]
[1778375593905,41.09,80636.11,0.0,0.9869,1e-05,2.57734]
[1778375599326,41.1,80636.07,0.0,0.9869,1e-05,2.57768]
[1778375601053,41.1,80636.07,0.0,0.9869,1e-05,2.57768]
[1778375601311,41.1,80637.16,0.0,0.98691,1e-05,2.57579]
[1778375610403,41.1,80636.95,0.0,0.9869,1e-05,2.57738]
[1778375612249,41.1,80636.95,0.0,0.9869,1e-05,2.57738]
[1778375612309,41.1,80636.95,0.0,0.9869,1e-05,2.57738]
[1778375613962,41.1,80639.74,0.0,0.98693,1e-05,2.57091]
[1778375614069,41.1,80639.74,0.0,0.98693,1e-05,2.57091]
[1778375614063,41.1,80640.04,0.0,0.98694,1e-05,2.5705]
[1778375617452,41.1,80634.02,0.0,0.98687,1e-05,2.58148]
[1778375619020,41.1,80634.02,0.0,0.98687,1e-05,2.58148]
[1778375619059,41.1,80634.02,0.0,0.98687,1e-05,2.58148]
[1778375621480,41.1,80626.68,0.0,0.98679,1e-05,2.59489]
[1778375622223,41.1,80626.68,0.0,0.98679,1e-05,2.59489]
[1778375622310,41.1,80626.68,0.0,0.98679,1e-05,2.59489]
[1778375622487,41.1,80618.44,0.0,0.9867,1e-05,2.60981]
[1778375624501,41.1,80618.07,0.0,0.9867,1e-05,2.61051]
[1778375626515,41.1,80610.41,0.0,0.98661,1e-05,2.6244]
[1778375627669,41.1,80610.41,0.0,0.98661,1e-05,2.6244]
[1778375627810,41.1,80610.41,0.0,0.98661,1e-05,2.6244]
[1778375627885,41.1,80610.19,0.0,0.98661,1e-05,2.62477]
[1778375631709,41.1,80609.02,0.0,0.9866,1e-05,2.62679]
[1778375631809,41.1,80609.02,0.0,0.9866,1e-05,2.62679]
[1778375637596,41.1,80609.76,0.0,0.98661,1e-05,2.62522]
[1778375642631,41.1,80610.14,0.0,0.98661,1e-05,2.62436]
[1778375643386,41.1,80610.14,0.0,0.98661,1e-05,2.62436]
[1778375643562,41.1,80610.14,0.0,0.98661,1e-05,2.62436]
[1778375645179,41.1,80610.13,0.0,0.98661,1e-05,2.62435]
[1778375645318,41.1,80610.13,0.0,0.98661,1e-05,2.62435]
[1778375645652,41.1,80613.39,0.0,0.98665,1e-05,2.61836]
[1778375650687,41.1,80613.02,0.0,0.98665,1e-05,2.61891]
[1778375654921,41.1,80613.04,0.0,0.98665,1e-05,2.61879]
[1778375655060,41.1,80613.04,0.0,0.98665,1e-05,2.61879]
[1778375660499,41.1,80613.36,0.0,0.98665,1e-05,2.61804]
[1778375660570,41.1,80613.36,0.0,0.98665,1e-05,2.61804]
[1778375661150,41.1,80614.34,0.0,0.98666,1e-05,2.61623]
[1778375661317,41.1,80614.34,0.0,0.98666,1e-05,2.61623]
[1778375661764,41.1,80614.38,0.0,0.98666,1e-05,2.61613]
[1778375666799,41.1,80616.67,0.0,0.98669,1e-05,2.61187]
[1778375667747,41.1,80616.67,0.0,0.98669,1e-05,2.61187]
[1778375667812,41.1,80616.67,0.0,0.98669,1e-05,2.61187]
[1778375672871,41.1,80619.42,0.0,0.98673,1e-05,2.60518]
[1778375673068,41.1,80619.42,0.0,0.98673,1e-05,2.60518]
[1778375673934,41.1,80621.26,0.0,0.98675,1e-05,2.60184]
[1778375674065,41.1,80621.26,0.0,0.98675,1e-05,2.60184]
[1778375674035,41.1,80621.26,0.0,0.98675,1e-05,2.60184]
[1778375679891,41.1,80621.6,0.0,0.98675,1e-05,2.60121]
[1778375690968,41.1,80622.73,0.0,0.98676,1e-05,2.59917]
[1778375691451,41.1,80622.73,0.0,0.98676,1e-05,2.59917]
[1778375691559,41.1,80622.73,0.0,0.98676,1e-05,2.59917]
[1778375699026,41.1,80623.07,0.0,0.98677,1e-05,2.59859]
[1778375700826,41.1,80623.07,0.0,0.98677,1e-05,2.59859]
[1778375701062,41.1,80623.07,0.0,0.98677,1e-05,2.59859]
[1778375703086,41.1,80621.98,0.0,0.98675,1e-05,2.60056]
[1778375703116,41.1,80621.98,0.0,0.98675,1e-05,2.60056]
[1778375703317,41.1,80621.98,0.0,0.98675,1e-05,2.60056]
[1778375710675,41.1,80621.98,0.0,0.98675,1e-05,2.60057]
[1778375710812,41.1,80621.98,0.0,0.98675,1e-05,2.60057]
[1778375720173,41.1,80621.98,0.0,0.98675,1e-05,2.60059]
[1778375720317,41.1,80621.98,0.0,0.98675,1e-05,2.60059]
[1778375722910,41.1,80621.86,0.0,0.98675,1e-05,2.6008]
[1778375723061,41.1,80621.86,0.0,0.98675,1e-05,2.6008]
[1778375723194,41.1,80620.22,0.0,0.98674,1e-05,2.60376]
[1778375728229,41.1,80620.15,0.0,0.98674,1e-05,2.60383]
[1778375734271,41.1,80620.08,0.0,0.98674,1e-05,2.60228]
[1778375742327,41.1,80616.05,0.0,0.9867,1e-05,2.60945]
[1778375748369,41.1,80613.89,0.0,0.98668,1e-05,2.61315]
[1778375753404,41.1,80611.98,0.0,0.98666,1e-05,2.61642]
[1778375757432,41.1,80603.53,0.0,0.98657,1e-05,2.63158]
[1778375763017,41.09,80601.33,0.0,0.98654,1e-05,2.6353]
[1778375766058,41.09,80599.26,0.0,0.98652,1e-05,2.63892]
[1778375772537,41.09,80599.47,0.0,0.98653,1e-05,2.63783]
[1778375779392,41.09,80599.54,0.0,0.98653,1e-05,2.63741]
[1778375779568,41.09,80599.54,0.0,0.98653,1e-05,2.63741]
[1778375779594,41.09,80599.54,0.0,0.98653,1e-05,2.6372]
[1778375784621,41.09,80598.03,0.0,0.98652,1e-05,2.63961]
[1778375792677,41.09,80597.02,0.0,0.98652,1e-05,2.6392]
[1778375793382,41.09,80597.02,0.0,0.98652,1e-05,2.6392]
[1778375793558,41.09,80597.02,0.0,0.98652,1e-05,2.6392]
[1778375805768,41.08,80596.82,0.0,0.98652,1e-05,2.6387]
[1778375808841,41.08,80597.14,0.0,0.98653,1e-05,2.63799]
[1778375809060,41.08,80597.14,0.0,0.98653,1e-05,2.63799]
[1778375809149,41.08,80597.14,0.0,0.98653,1e-05,2.63793]
[1778375809776,41.08,80597.14,0.0,0.98653,1e-05,2.63793]
[1778375809810,41.08,80597.14,0.0,0.98653,1e-05,2.63793]
[1778375810803,41.08,80607.03,0.0,0.98663,1e-05,2.61981]
[1778375811810,41.08,80612.5,0.0,0.98669,1e-05,2.60986]
[1778375812689,41.08,80612.5,0.0,0.98669,1e-05,2.60986]
[1778375812814,41.08,80612.5,0.0,0.98669,1e-05,2.60986]
[1778375812910,41.08,80612.5,0.0,0.98669,1e-05,2.60986]
[1778375813313,41.08,80612.5,0.0,0.98669,1e-05,2.60986]
[1778375818861,41.08,80614.91,0.0,0.98672,1e-05,2.60548]
[1778375823896,41.08,80614.67,0.0,0.98672,1e-05,2.60592]
[1778375832959,41.08,80614.71,0.0,0.98672,1e-05,2.60587]
[1778375841017,41.08,80610.2,0.0,0.98667,1e-05,2.61407]
[1778375844271,41.08,80607.92,0.0,0.98664,1e-05,2.61817]
[1778375844311,41.08,80607.92,0.0,0.98664,1e-05,2.61817]
[1778375845000,41.08,80608.09,0.0,0.98665,1e-05,2.61784]
[1778375845067,41.08,80608.09,0.0,0.98665,1e-05,2.61784]
[1778375845168,41.08,80608.09,0.0,0.98665,1e-05,2.61782]
[1778375857129,41.08,80608.02,0.0,0.98666,1e-05,2.61608]
[1778375862336,41.08,80608.85,0.0,0.98667,1e-05,2.61448]
[1778375862564,41.08,80609.13,0.0,0.98667,1e-05,2.61395]
[1778375863225,41.08,80609.13,0.0,0.98667,1e-05,2.61395]
[1778375863312,41.08,80609.13,0.0,0.98667,1e-05,2.61395]
[1778375863326,41.08,80608.88,0.0,0.98667,1e-05,2.61438]
[1778375869213,41.08,80609.13,0.0,0.98667,1e-05,2.6138]
[1778375871227,41.08,80618.47,0.0,0.98677,1e-05,2.59686]
[1778375872234,41.08,80618.59,0.0,0.98677,1e-05,2.59666]
[1778375873305,41.08,80618.59,0.0,0.98677,1e-05,2.59666]
[1778375873559,41.08,80618.63,0.0,0.98677,1e-05,2.59659]
[1778375874159,41.08,80618.63,0.0,0.98677,1e-05,2.59659]
[1778375874310,41.08,80618.63,0.0,0.98677,1e-05,2.59659]
[1778375874248,41.08,80618.52,0.0,0.98677,1e-05,2.5968]
[1778375881297,41.08,80626.7,0.0,0.98686,1e-05,2.58213]
[1778375883311,41.08,80628.41,0.0,0.98688,1e-05,2.57913]
[1778375883931,41.08,80628.41,0.0,0.98688,1e-05,2.57913]
[1778375884063,41.08,80628.41,0.0,0.98688,1e-05,2.57913]
[1778375884318,41.08,80628.48,0.0,0.98688,1e-05,2.57904]
[1778375884872,41.08,80628.48,0.0,0.98688,1e-05,2.57904]
[1778375885062,41.08,80628.48,0.0,0.98688,1e-05,2.57904]
[1778375890360,41.08,80628.38,0.0,0.98688,1e-05,2.57947]
[1778375896402,41.08,80629.7,0.0,0.98689,1e-05,2.57738]
[1778375903451,41.08,80629.56,0.0,0.98688,1e-05,2.57801]
[1778375910500,41.09,80629.76,0.0,0.98688,1e-05,2.57804]
[1778375918325,41.09,80629.76,0.0,0.98688,1e-05,2.57804]
[1778375918564,41.09,80629.76,0.0,0.98688,1e-05,2.57804]
[1778375918662,41.09,80633.51,0.0,0.98693,1e-05,2.5702]
[1778375920206,41.09,80633.51,0.0,0.98693,1e-05,2.5702]
[1778375920310,41.09,80633.51,0.0,0.98693,1e-05,2.5702]
[1778375926612,41.09,80635.88,0.0,0.98695,1e-05,2.56662]
[1778375929958,41.09,80636.13,0.0,0.98695,1e-05,2.56636]
[1778375930066,41.09,80636.13,0.0,0.98695,1e-05,2.56636]
[1778375930160,41.09,80635.35,0.0,0.98694,1e-05,2.56793]
[1778375930924,41.09,80635.35,0.0,0.98694,1e-05,2.56793]
[1778375931062,41.09,80635.35,0.0,0.98694,1e-05,2.56793]
[1778375936682,41.09,80636.35,0.0,0.98695,1e-05,2.5667]
[1778375937967,41.09,80636.35,0.0,0.98695,1e-05,2.5667]
[1778375938065,41.09,80636.35,0.0,0.98695,1e-05,2.5667]
[1778375938166,41.09,80639.28,0.0,0.98698,1e-05,2.56167]
[1778375939081,41.09,80639.28,0.0,0.98698,1e-05,2.56167]
[1778375939313,41.09,80639.28,0.0,0.98698,1e-05,2.56167]
[1778375945745,41.1,80640.17,0.0,0.98699,1e-05,2.56084]
[1778375950780,41.1,80643.4,0.0,0.98702,1e-05,2.55564]
[1778375955523,41.1,80643.86,0.0,0.98702,1e-05,2.5553]
[1778375955577,41.1,80643.86,0.0,0.98702,1e-05,2.5553]
[1778375955815,41.1,80644.18,0.0,0.98702,1e-05,2.55486]
[1778375956863,41.1,80644.18,0.0,0.98702,1e-05,2.55486]
[1778375957063,41.1,80644.18,0.0,0.98702,1e-05,2.55486]
[1778375961886,41.1,80644.83,0.0,0.98702,1e-05,2.55441]
[1778375962060,41.1,80644.83,0.0,0.98702,1e-05,2.55441]
[1778375962160,41.1,80644.51,0.0,0.98702,1e-05,2.5551]
[1778375962665,41.1,80644.51,0.0,0.98702,1e-05,2.5551]
[1778375962812,41.1,80644.51,0.0,0.98702,1e-05,2.5551]
[1778375968906,41.11,80645.07,0.0,0.98702,1e-05,2.55499]
[1778375972934,41.11,80649.66,0.0,0.98707,1e-05,2.54579]
[1778375974759,41.11,80649.89,0.0,0.98708,1e-05,2.54553]
[1778375974815,41.11,80649.89,0.0,0.98708,1e-05,2.54553]
[1778375974948,41.11,80650.41,0.0,0.98708,1e-05,2.54476]
[1778375975800,41.11,80650.41,0.0,0.98708,1e-05,2.54476]
[1778375975812,41.11,80650.41,0.0,0.98708,1e-05,2.54476]
[1778375981000,41.11,80649.44,0.0,0.98706,1e-05,2.54737]
[1778375982005,41.11,80645.36,0.0,0.98702,1e-05,2.55477]
[1778375983722,41.11,80644.22,0.0,0.98701,1e-05,2.55693]
[1778375983813,41.11,80644.22,0.0,0.98701,1e-05,2.55693]
[1778375984019,41.11,80644.32,0.0,0.98701,1e-05,2.55688]
[1778375984861,41.11,80644.32,0.0,0.98701,1e-05,2.55688]
[1778375985063,41.11,80644.32,0.0,0.98701,1e-05,2.55688]
[1778375991060,41.11,80644.27,0.0,0.987,1e-05,2.55748]
[1778375992440,41.12,80644.27,0.0,0.987,1e-05,2.55786]
[1778375993083,41.12,80617.86,0.0,0.98672,1e-05,2.6055]
[1778375994090,41.12,80608.16,0.0,0.98661,1e-05,2.62312]
[1778375995097,41.12,80604.54,0.0,0.98657,1e-05,2.62971]
[1778375996445,41.12,80604.54,0.0,0.98657,1e-05,2.62971]
[1778375997112,41.12,80604.19,0.0,0.98657,1e-05,2.63032]
[1778376002147,41.12,80604.15,0.0,0.98657,1e-05,2.6303]
[1778376009070,41.12,80601.66,0.0,0.98654,1e-05,2.63471]
[1778376009310,41.12,80601.66,0.0,0.98654,1e-05,2.63471]
[1778376015238,41.11,80602.01,0.0,0.98655,1e-05,2.63373]
[1778376022287,41.11,80601.91,0.0,0.98655,1e-05,2.63362]
[1778376027322,41.11,80601.43,0.0,0.98654,1e-05,2.63427]
[1778376033364,41.11,80601.61,0.0,0.98656,1e-05,2.63204]
[1778376038399,41.11,80601.51,0.0,0.98656,1e-05,2.632]
[1778376044441,41.11,80601.36,0.0,0.98656,1e-05,2.632]
[1778376049476,41.11,80601.58,0.0,0.98656,1e-05,2.63137]
[1778376055518,41.11,80601.33,0.0,0.98656,1e-05,2.63154]
[1778376063574,41.11,80600.62,0.0,0.98655,1e-05,2.63244]
[1778376068609,41.11,80603.06,0.0,0.98658,1e-05,2.62776]
[1778376070254,41.11,80603.06,0.0,0.98658,1e-05,2.62776]
[1778376070315,41.11,80603.06,0.0,0.98658,1e-05,2.62776]
[1778376070411,41.11,80603.02,0.0,0.98658,1e-05,2.62775]
[1778376071359,41.11,80603.02,0.0,0.98658,1e-05,2.62775]
[1778376071559,41.11,80603.2,0.0,0.98658,1e-05,2.62738]
[1778376074653,41.11,80614.63,0.0,0.98671,1e-05,2.60652]
[1778376076265,41.11,80614.63,0.0,0.98671,1e-05,2.60652]
[1778376076309,41.11,80614.63,0.0,0.98671,1e-05,2.60652]
[1778376076366,41.11,80614.77,0.0,0.98671,1e-05,2.60627]
[1778376077945,41.11,80614.38,0.0,0.98671,1e-05,2.60697]
[1778376078062,41.11,80614.38,0.0,0.98671,1e-05,2.60697]
[1778376078160,41.11,80610.01,0.0,0.98666,1e-05,2.61486]
[1778376080694,41.11,80613.94,0.0,0.9867,1e-05,2.60769]
[1778376081820,41.11,80613.94,0.0,0.9867,1e-05,2.60769]
[1778376082072,41.11,80613.94,0.0,0.9867,1e-05,2.60769]
[1778376082163,41.11,80611.92,0.0,0.98668,1e-05,2.61133]
[1778376090764,41.11,80611.36,0.0,0.98667,1e-05,2.61221]
[1778376093792,41.1,80611.61,0.0,0.98669,1e-05,2.61011]
[1778376093812,41.1,80611.61,0.0,0.98669,1e-05,2.61011]
[1778376099827,41.1,80612.64,0.0,0.9867,1e-05,2.60813]
[1778376100717,41.1,80612.64,0.0,0.9867,1e-05,2.60813]
[1778376100812,41.1,80612.64,0.0,0.9867,1e-05,2.60813]
[1778376103104,41.1,80613.0,0.0,0.9867,1e-05,2.60745]
[1778376103310,41.1,80613.0,0.0,0.9867,1e-05,2.60745]
[1778376103411,41.1,80615.68,0.0,0.98673,1e-05,2.60257]
[1778376105367,41.1,80616.39,0.0,0.98674,1e-05,2.60129]
[1778376105562,41.1,80616.39,0.0,0.98674,1e-05,2.60129]
[1778376110904,41.1,80619.31,0.0,0.98677,1e-05,2.59602]
[1778376116946,41.1,80619.34,0.0,0.98677,1e-05,2.59599]
[1778376123995,41.1,80619.23,0.0,0.98677,1e-05,2.59622]
[1778376129542,41.1,80619.23,0.0,0.98677,1e-05,2.59624]
[1778376129561,41.1,80619.23,0.0,0.98677,1e-05,2.59624]
[1778376129593,41.1,80619.23,0.0,0.98677,1e-05,2.59626]
[1778376130694,41.1,80619.32,0.0,0.98677,1e-05,2.5961]
[1778376130809,41.1,80619.32,0.0,0.98677,1e-05,2.5961]
[1778376138093,41.1,80619.17,0.0,0.98677,1e-05,2.59642]
[1778376144135,41.11,80619.61,0.0,0.98677,1e-05,2.59567]
[1778376149301,41.11,80622.08,0.0,0.9868,1e-05,2.59126]
[1778376149310,41.11,80622.08,0.0,0.9868,1e-05,2.59126]
[1778376149493,41.11,80622.08,0.0,0.9868,1e-05,2.59128]
[1778376150747,41.11,80621.76,0.0,0.98679,1e-05,2.59187]
[1778376150812,41.11,80621.76,0.0,0.98679,1e-05,2.59187]
[1778376163274,41.11,80621.76,0.0,0.9868,1e-05,2.59049]
[1778376169316,41.11,80621.55,0.0,0.9868,1e-05,2.59096]
[1778376175358,41.11,80620.11,0.0,0.98678,1e-05,2.59364]
[1778376178368,41.11,80619.14,0.0,0.98677,1e-05,2.59541]
[1778376178560,41.11,80619.14,0.0,0.98677,1e-05,2.59541]
[1778376178660,41.11,80619.11,0.0,0.98677,1e-05,2.59547]
[1778376179668,41.11,80618.91,0.0,0.98677,1e-05,2.59583]
[1778376179815,41.11,80618.91,0.0,0.98677,1e-05,2.59583]
[1778376185428,41.11,80615.06,0.0,0.98673,1e-05,2.60276]
[1778376187298,41.11,80614.71,0.0,0.98672,1e-05,2.60338]
[1778376187310,41.11,80614.71,0.0,0.98672,1e-05,2.60338]
[1778376187442,41.11,80614.6,0.0,0.98672,1e-05,2.60357]
[1778376188572,41.11,80614.6,0.0,0.98672,1e-05,2.60357]
[1778376188810,41.11,80614.46,0.0,0.98672,1e-05,2.60381]
[1778376191470,41.11,80608.63,0.0,0.98666,1e-05,2.61431]
[1778376191814,41.11,80608.63,0.0,0.98666,1e-05,2.61431]
[1778376192060,41.11,80608.63,0.0,0.98666,1e-05,2.61431]
[1778376192477,41.11,80607.5,0.0,0.98665,1e-05,2.61633]
[1778376193240,41.11,80607.5,0.0,0.98665,1e-05,2.61633]
[1778376193314,41.11,80607.5,0.0,0.98665,1e-05,2.61633]
[1778376198519,41.11,80604.77,0.0,0.98662,1e-05,2.62102]
[1778376204561,41.1,80604.16,0.0,0.98661,1e-05,2.62186]
[1778376210603,41.1,80604.05,0.0,0.98661,1e-05,2.62179]
[1778376212539,41.1,80603.39,0.0,0.98661,1e-05,2.62133]
[1778376212561,41.1,80603.39,0.0,0.98661,1e-05,2.62133]
[1778376212617,41.1,80600.16,0.0,0.98658,1e-05,2.62716]
[1778376214316,41.1,80599.57,0.0,0.98657,1e-05,2.62819]
[1778376214564,41.1,80599.57,0.0,0.98657,1e-05,2.62819]
[1778376216645,41.1,80594.91,0.0,0.98652,1e-05,2.63652]
[1778376217474,41.1,80594.91,0.0,0.98652,1e-05,2.63652]
[1778376217559,41.1,80594.91,0.0,0.98652,1e-05,2.63652]
[1778376217652,41.1,80593.59,0.0,0.98651,1e-05,2.63886]
[1778376219036,41.1,80592.73,0.0,0.9865,1e-05,2.64036]
[1778376219064,41.1,80592.73,0.0,0.9865,1e-05,2.64036]
[1778376225708,41.1,80593.03,0.0,0.98651,1e-05,2.63932]
[1778376230743,41.1,80590.47,0.0,0.98648,1e-05,2.64367]
[1778376232843,41.1,80588.51,0.0,0.98646,1e-05,2.64718]
[1778376233061,41.1,80588.51,0.0,0.98646,1e-05,2.64718]
[1778376233107,41.1,80584.47,0.0,0.98641,1e-05,2.65451]
[1778376234677,41.1,80584.47,0.0,0.98641,1e-05,2.65451]
[1778376234809,41.1,80583.91,0.0,0.98641,1e-05,2.65545]
[1778376240813,41.1,80584.71,0.0,0.98642,1e-05,2.65337]
[1778376243470,41.1,80585.1,0.0,0.98643,1e-05,2.65257]
[1778376243563,41.1,80585.1,0.0,0.98643,1e-05,2.65257]
[1778376248541,41.1,80584.18,0.0,0.98642,1e-05,2.65387]
[1778376248561,41.1,80584.18,0.0,0.98642,1e-05,2.65387]
[1778376248660,41.09,80571.61,0.0,0.98628,1e-05,2.67684]
[1778376250278,41.09,80570.88,0.0,0.98627,1e-05,2.67819]
[1778376250310,41.09,80570.88,0.0,0.98627,1e-05,2.67819]
[1778376255712,41.09,80569.91,0.0,0.98626,1e-05,2.67939]
[1778376255727,41.09,80569.6,0.0,0.98626,1e-05,2.67974]
[1778376255811,41.09,80569.6,0.0,0.98626,1e-05,2.67974]
[1778376255918,41.09,80569.5,0.0,0.98626,1e-05,2.67992]
[1778376256925,41.09,80565.52,0.0,0.98622,1e-05,2.68719]
[1778376260015,41.09,80564.2,0.0,0.9862,1e-05,2.68938]
[1778376260059,41.09,80564.2,0.0,0.9862,1e-05,2.68938]
[1778376260400,41.09,80564.2,0.0,0.9862,1e-05,2.68938]
[1778376260570,41.09,80564.2,0.0,0.9862,1e-05,2.68938]
[1778376260671,41.09,80566.57,0.0,0.98623,1e-05,2.68473]
[1778376264481,41.09,80565.86,0.0,0.98622,1e-05,2.68581]
[1778376264564,41.09,80565.86,0.0,0.98622,1e-05,2.68581]
[1778376264583,41.09,80566.31,0.0,0.98623,1e-05,2.68473]
[1778376266566,41.09,80564.08,0.0,0.98621,1e-05,2.68886]
[1778376266809,41.09,80563.83,0.0,0.9862,1e-05,2.68907]
[1778376271256,41.09,80563.9,0.0,0.98621,1e-05,2.68856]
[1778376271309,41.09,80563.9,0.0,0.98621,1e-05,2.68856]
[1778376271357,41.09,80564.58,0.0,0.98622,1e-05,2.6854]
[1778376277071,41.08,80564.58,0.0,0.98623,1e-05,2.68477]
[1778376281433,41.08,80563.95,0.0,0.98622,1e-05,2.68569]
[1778376281558,41.08,80563.95,0.0,0.98622,1e-05,2.68569]
[1778376281659,41.08,80563.55,0.0,0.98622,1e-05,2.68606]
[1778376284727,41.08,80564.91,0.0,0.98624,1e-05,2.68342]
[1778376284816,41.08,80565.3,0.0,0.98624,1e-05,2.68246]
[1778376290580,41.08,80565.9,0.0,0.98625,1e-05,2.68091]
[1778376292562,41.08,80567.14,0.0,0.98627,1e-05,2.6784]
[1778376292660,41.08,80567.13,0.0,0.98627,1e-05,2.67821]
[1778376292975,41.08,80567.13,0.0,0.98627,1e-05,2.67821]
[1778376293064,41.08,80567.13,0.0,0.98627,1e-05,2.67821]
[1778376299227,41.08,80567.2,0.0,0.98627,1e-05,2.67739]
[1778376302248,41.07,80572.82,0.0,0.98634,1e-05,2.66673]
[1778376303343,41.07,80572.82,0.0,0.98634,1e-05,2.66673]
[1778376303562,41.07,80572.82,0.0,0.98634,1e-05,2.66673]
[1778376304564,41.07,80574.11,0.0,0.98635,1e-05,2.66428]
[1778376304566,41.07,80573.97,0.0,0.98635,1e-05,2.66447]
[1778376306278,41.07,80583.76,0.0,0.98646,1e-05,2.64634]
[1778376307285,41.07,80589.94,0.0,0.98653,1e-05,2.63499]
[1778376308616,41.07,80589.94,0.0,0.98653,1e-05,2.63499]
[1778376308810,41.07,80591.02,0.0,0.98654,1e-05,2.633]
[1778376312563,41.07,80586.59,0.0,0.98649,1e-05,2.64103]
[1778376312653,41.07,80584.92,0.0,0.98647,1e-05,2.64405]
[1778376313471,41.07,80584.92,0.0,0.98647,1e-05,2.64405]
[1778376313561,41.07,80584.92,0.0,0.98647,1e-05,2.64405]
[1778376314561,41.07,80584.85,0.0,0.98647,1e-05,2.64414]
[1778376314600,41.07,80584.39,0.0,0.98647,1e-05,2.64494]
[1778376316349,41.07,80579.4,0.0,0.98641,1e-05,2.65399]
[1778376318757,41.07,80579.9,0.0,0.98642,1e-05,2.65302]
[1778376321364,41.07,80580.82,0.0,0.98643,1e-05,2.65115]
[1778376321569,41.07,80580.82,0.0,0.98643,1e-05,2.65115]
[1778376327425,41.07,80580.78,0.0,0.98643,1e-05,2.65086]
[1778376334387,41.07,80580.3,0.0,0.98644,1e-05,2.6499]
[1778376334566,41.07,80580.3,0.0,0.98644,1e-05,2.6499]
[1778376334662,41.07,80580.3,0.0,0.98644,1e-05,2.64975]
[1778376335906,41.07,80580.3,0.0,0.98644,1e-05,2.64975]
[1778376336059,41.07,80580.3,0.0,0.98644,1e-05,2.64975]
[1778376341523,41.07,80579.99,0.0,0.98644,1e-05,2.64996]
[1778376348572,41.07,80579.81,0.0,0.98644,1e-05,2.64994]
[1778376354614,41.07,80577.67,0.0,0.98641,1e-05,2.65355]
[1778376356470,41.07,80577.67,0.0,0.98641,1e-05,2.65355]
[1778376356559,41.07,80577.67,0.0,0.98641,1e-05,2.65355]
[1778376358132,41.07,80577.06,0.0,0.98641,1e-05,2.6545]
[1778376358312,41.07,80577.06,0.0,0.98641,1e-05,2.6545]
[1778376358642,41.07,80577.1,0.0,0.98641,1e-05,2.65437]
[1778376363677,41.06,80576.56,0.0,0.98641,1e-05,2.65507]
[1778376368712,41.06,80579.14,0.0,0.98644,1e-05,2.65005]
[1778376370855,41.06,80580.31,0.0,0.98645,1e-05,2.64785]
[1778376371061,41.06,80580.65,0.0,0.98645,1e-05,2.64718]
[1778376376769,41.06,80581.54,0.0,0.98646,1e-05,2.64531]
[1778376378783,41.06,80589.33,0.0,0.98655,1e-05,2.63099]
[1778376379195,41.06,80589.33,0.0,0.98655,1e-05,2.63099]
[1778376379309,41.06,80589.33,0.0,0.98655,1e-05,2.63099]
[1778376380908,41.06,80590.77,0.0,0.98657,1e-05,2.62834]
[1778376381069,41.06,80590.77,0.0,0.98657,1e-05,2.62834]
[1778376381804,41.06,80590.92,0.0,0.98657,1e-05,2.62806]
[1778376385775,41.06,80590.5,0.0,0.98656,1e-05,2.6288]
[1778376385813,41.06,80590.5,0.0,0.98656,1e-05,2.6288]
[1778376391874,41.06,80590.14,0.0,0.98657,1e-05,2.62774]
[1778376397911,41.06,80589.42,0.0,0.98656,1e-05,2.62902]
[1778376398061,41.06,80589.42,0.0,0.98656,1e-05,2.62902]
[1778376398156,41.06,80589.43,0.0,0.98656,1e-05,2.62894]
[1778376400762,41.06,80589.47,0.0,0.98656,1e-05,2.62885]
[1778376400811,41.06,80589.47,0.0,0.98656,1e-05,2.62885]
[1778376405973,41.06,80584.87,0.0,0.98651,1e-05,2.63706]
[1778376410474,41.06,80583.67,0.0,0.9865,1e-05,2.63915]
[1778376410562,41.06,80583.67,0.0,0.9865,1e-05,2.63915]
[1778376412896,41.06,80580.27,0.0,0.98646,1e-05,2.6453]
[1778376413070,41.06,80578.48,0.0,0.98644,1e-05,2.64853]
[1778376413139,41.06,80578.23,0.0,0.98644,1e-05,2.64893]
[1778376418354,41.06,80578.27,0.0,0.98644,1e-05,2.64864]
[1778376425109,41.06,80579.19,0.0,0.98645,1e-05,2.64656]
[1778376430143,41.06,80579.23,0.0,0.98646,1e-05,2.64625]
[1778376436185,41.06,80579.85,0.0,0.98647,1e-05,2.64484]
[1778376437602,41.06,80579.85,0.0,0.98647,1e-05,2.64484]
[1778376437811,41.06,80579.85,0.0,0.98647,1e-05,2.64484]
[1778376443234,41.06,80579.77,0.0,0.98647,1e-05,2.6447]
[1778376449276,41.05,80579.07,0.0,0.98646,1e-05,2.64575]
[1778376450829,41.05,80579.07,0.0,0.98646,1e-05,2.64575]
[1778376451060,41.05,80579.29,0.0,0.98646,1e-05,2.64526]
[1778376453167,41.05,80580.07,0.0,0.98648,1e-05,2.64217]
[1778376453309,41.05,80580.07,0.0,0.98648,1e-05,2.64217]
[1778376453385,41.05,80580.29,0.0,0.98648,1e-05,2.64169]
[1778376455827,41.05,80580.07,0.0,0.98648,1e-05,2.64209]
[1778376456060,41.05,80581.89,0.0,0.9865,1e-05,2.63869]
[1778376459698,41.05,80586.42,0.0,0.98655,1e-05,2.63037]
[1778376459801,41.05,80586.42,0.0,0.98655,1e-05,2.63037]
[1778376459811,41.05,80586.42,0.0,0.98655,1e-05,2.63037]
[1778376459902,41.05,80587.29,0.0,0.98656,1e-05,2.62875]
[1778376465389,41.05,80586.47,0.0,0.98655,1e-05,2.63019]
[1778376466331,41.05,80586.47,0.0,0.98655,1e-05,2.63019]
[1778376466561,41.05,80586.47,0.0,0.98655,1e-05,2.63019]
[1778376468576,41.05,80584.2,0.0,0.98653,1e-05,2.6343]
[1778376468812,41.05,80584.2,0.0,0.98653,1e-05,2.6343]
[1778376468818,41.05,80583.96,0.0,0.98652,1e-05,2.63471]
[1778376475458,41.05,80583.07,0.0,0.98652,1e-05,2.63617]
[1778376480493,41.05,80582.42,0.0,0.98651,1e-05,2.63722]
[1778376481952,41.05,80582.42,0.0,0.98651,1e-05,2.63722]
[1778376482064,41.05,80581.57,0.0,0.9865,1e-05,2.63875]
[1778376488552,41.05,80578.83,0.0,0.98647,1e-05,2.64351]
[1778376490648,41.05,80578.79,0.0,0.98647,1e-05,2.64355]
[1778376490815,41.05,80578.79,0.0,0.98647,1e-05,2.64355]
[1778376492666,41.05,80577.95,0.0,0.98646,1e-05,2.645]
[1778376492812,41.05,80577.95,0.0,0.98646,1e-05,2.645]
[1778376492864,41.05,80577.95,0.0,0.98646,1e-05,2.64496]
[1778376498622,41.05,80577.98,0.0,0.98646,1e-05,2.64465]
[1778376500200,41.05,80577.46,0.0,0.98646,1e-05,2.64556]
[1778376500310,41.05,80577.46,0.0,0.98646,1e-05,2.64556]
[1778376505671,41.05,80576.82,0.0,0.98645,1e-05,2.64646]
[1778376506748,41.05,80576.82,0.0,0.98645,1e-05,2.64646]
[1778376506808,41.05,80576.82,0.0,0.98645,1e-05,2.64646]
[1778376507283,41.05,80577.1,0.0,0.98646,1e-05,2.64591]
[1778376507315,41.05,80577.1,0.0,0.98646,1e-05,2.64591]
[1778376508692,41.05,80575.04,0.0,0.98643,1e-05,2.6496]
[1778376514734,41.05,80574.95,0.0,0.98644,1e-05,2.64787]
[1778376519769,41.05,80575.84,0.0,0.98645,1e-05,2.64602]
[1778376520561,41.05,80575.84,0.0,0.98645,1e-05,2.64602]
[1778376529839,41.05,80574.8,0.0,0.98644,1e-05,2.64755]
[1778376532347,41.05,80577.19,0.0,0.98647,1e-05,2.64309]
[1778376532562,41.05,80577.19,0.0,0.98647,1e-05,2.64309]
[1778376532860,41.05,80576.83,0.0,0.98647,1e-05,2.64372]
[1778376533050,41.05,80576.83,0.0,0.98647,1e-05,2.64372]
[1778376533061,41.05,80576.83,0.0,0.98647,1e-05,2.64372]
[1778376538902,41.04,80579.45,0.0,0.9865,1e-05,2.63877]
[1778376540917,41.04,80579.32,0.0,0.9865,1e-05,2.63899]
[1778376541018,41.04,80579.32,0.0,0.9865,1e-05,2.63897]
[1778376541062,41.04,80579.32,0.0,0.9865,1e-05,2.63897]
[1778376541272,41.04,80579.32,0.0,0.9865,1e-05,2.63897]
[1778376541312,41.04,80579.32,0.0,0.9865,1e-05,2.63897]
[1778376546958,41.04,80587.79,0.0,0.98659,1e-05,2.62337]
[1778376548603,41.04,80588.4,0.0,0.9866,1e-05,2.62227]
[1778376548813,41.04,80588.4,0.0,0.9866,1e-05,2.62227]
[1778376548972,41.04,80588.47,0.0,0.9866,1e-05,2.62215]
[1778376549255,41.04,80588.47,0.0,0.9866,1e-05,2.62215]
[1778376549312,41.04,80588.47,0.0,0.9866,1e-05,2.62215]
[1778376555014,41.04,80590.1,0.0,0.98662,1e-05,2.61924]
[1778376560040,41.04,80590.28,0.0,0.98662,1e-05,2.61892]
[1778376565380,41.04,80590.71,0.0,0.98662,1e-05,2.61813]
[1778376565563,41.04,80590.71,0.0,0.98662,1e-05,2.61813]
[1778376565604,41.04,80590.57,0.0,0.98662,1e-05,2.61837]
[1778376566371,41.04,80590.57,0.0,0.98662,1e-05,2.61837]
[1778376566559,41.04,80590.57,0.0,0.98662,1e-05,2.61837]
[1778376572133,41.04,80592.31,0.0,0.98665,1e-05,2.61357]
[1778376578175,41.19,80592.17,0.0,0.98638,1e-05,2.65869]
[1778376579420,41.19,80592.17,0.0,0.98638,1e-05,2.65869]
[1778376579558,41.19,80592.17,0.0,0.98638,1e-05,2.65869]
[1778376579660,41.25,80592.06,0.0,0.98626,1e-05,2.67897]
[1778376580240,41.25,80592.06,0.0,0.98626,1e-05,2.67897]
[1778376580310,41.25,80592.06,0.0,0.98626,1e-05,2.67897]
[1778376586231,41.43,80589.24,0.0,0.9859,1e-05,2.73968]
[1778376588690,41.46,80588.94,0.0,0.98584,1e-05,2.74888]
[1778376588811,41.46,80588.94,0.0,0.98584,1e-05,2.74888]
[1778376588837,41.51,80588.94,0.0,0.98574,1e-05,2.76567]
[1778376589356,41.51,80588.94,0.0,0.98574,1e-05,2.76567]
[1778376589561,41.51,80588.94,0.0,0.98574,1e-05,2.76567]
[1778376595294,41.58,80587.89,0.0,0.98561,1e-05,2.78695]
[1778376601336,41.59,80588.46,0.0,0.98559,1e-05,2.79056]
[1778376606564,41.6,80588.53,0.0,0.98558,1e-05,2.79199]
[1778376606812,41.6,80588.53,0.0,0.98558,1e-05,2.79199]
[1778376607038,41.6,80588.53,0.0,0.98558,1e-05,2.79199]
[1778376607064,41.6,80588.53,0.0,0.98558,1e-05,2.79199]
[1778376607075,41.61,80588.53,0.0,0.98557,1e-05,2.79509]
[1778376611407,41.61,80592.53,0.0,0.98559,1e-05,2.79062]
[1778376612414,41.62,80602.92,0.0,0.98571,1e-05,2.77184]
[1778376613421,41.62,80612.65,0.0,0.98581,1e-05,2.7544]
[1778376614985,41.62,80612.65,0.0,0.98581,1e-05,2.7544]
[1778376615070,41.62,80612.65,0.0,0.98581,1e-05,2.7544]
[1778376615081,41.67,80613.47,0.0,0.98573,1e-05,2.76902]
[1778376615572,41.67,80613.47,0.0,0.98573,1e-05,2.76902]
[1778376615813,41.67,80613.47,0.0,0.98573,1e-05,2.76902]
[1778376616442,41.7,80617.94,0.0,0.98573,1e-05,2.76867]
[1778376623492,41.74,80619.16,0.0,0.98567,1e-05,2.7791]
[1778376628057,41.75,80618.48,0.0,0.98565,1e-05,2.78272]
[1778376628075,41.75,80617.88,0.0,0.98563,1e-05,2.7854]
[1778376628315,41.75,80617.88,0.0,0.98563,1e-05,2.7854]
[1778376628654,41.75,80617.88,0.0,0.98563,1e-05,2.7854]
[1778376628813,41.75,80617.88,0.0,0.98563,1e-05,2.7854]
[1778376635576,41.77,80615.25,0.0,0.98557,1e-05,2.79476]
[1778376640611,41.78,80615.05,0.0,0.98555,1e-05,2.79887]
[1778376642127,41.78,80615.05,0.0,0.98555,1e-05,2.79887]
[1778376642141,41.78,80615.13,0.0,0.98554,1e-05,2.79947]
[1778376642310,41.78,80615.13,0.0,0.98554,1e-05,2.79947]
[1778376642702,41.78,80615.13,0.0,0.98554,1e-05,2.79947]
[1778376642816,41.78,80615.13,0.0,0.98554,1e-05,2.79947]
[1778376648667,41.8,80616.53,0.0,0.98553,1e-05,2.802]
[1778376651688,41.81,80620.54,0.0,0.98556,1e-05,2.79667]
[1778376653450,41.81,80620.32,0.0,0.98555,1e-05,2.79783]
[1778376653563,41.81,80620.32,0.0,0.98555,1e-05,2.79783]
[1778376653706,41.81,80622.43,0.0,0.98557,1e-05,2.7946]
[1778376654746,41.81,80622.43,0.0,0.98557,1e-05,2.7946]
[1778376654813,41.81,80622.43,0.0,0.98557,1e-05,2.7946]
[1778376660756,41.83,80622.68,0.0,0.98555,1e-05,2.79931]
[1778376662191,41.83,80622.68,0.0,0.98555,1e-05,2.79931]
[1778376662311,41.83,80622.68,0.0,0.98555,1e-05,2.79931]
[1778376662734,41.83,80622.68,0.0,0.98555,1e-05,2.79931]
[1778376662818,41.83,80622.68,0.0,0.98555,1e-05,2.79931]
[1778376662835,41.83,80622.61,0.0,0.98554,1e-05,2.80091]
[1778376670827,41.85,80623.46,0.0,0.98551,1e-05,2.80511]
[1778376674890,41.86,80624.91,0.0,0.98551,1e-05,2.80452]
[1778376675070,41.86,80624.91,0.0,0.98551,1e-05,2.80452]
[1778376675073,41.86,80624.65,0.0,0.98551,1e-05,2.80573]
[1778376675985,41.86,80624.65,0.0,0.98551,1e-05,2.80573]
[1778376676062,41.86,80624.65,0.0,0.98551,1e-05,2.80573]
[1778376681904,41.88,80624.73,0.0,0.98548,1e-05,2.81055]
[1778376683918,41.88,80629.37,0.0,0.98552,1e-05,2.80322]
[1778376685306,41.88,80629.55,0.0,0.98552,1e-05,2.8036]
[1778376685563,41.88,80629.55,0.0,0.98552,1e-05,2.8036]
[1778376685932,41.89,80629.58,0.0,0.98552,1e-05,2.80427]
[1778376686324,41.89,80629.58,0.0,0.98552,1e-05,2.80427]
[1778376686563,41.89,80629.58,0.0,0.98552,1e-05,2.80427]
[1778376691974,41.9,80630.35,0.0,0.98551,1e-05,2.80547]
[1778376702044,41.92,80630.35,0.0,0.98547,1e-05,2.8127]
[1778376704349,41.93,80630.35,0.0,0.98546,1e-05,2.81415]
[1778376704560,41.93,80630.35,0.0,0.98546,1e-05,2.81415]
[1778376704659,41.93,80630.35,0.0,0.98545,1e-05,2.81488]
[1778376705230,41.93,80630.35,0.0,0.98545,1e-05,2.81488]
[1778376705312,41.93,80630.35,0.0,0.98545,1e-05,2.81488]
[1778376711107,41.94,80630.74,0.0,0.98543,1e-05,2.81851]
[1778376717149,41.96,80630.93,0.0,0.98541,1e-05,2.8225]
[1778376722185,41.97,80630.6,0.0,0.98538,1e-05,2.82674]
[1778376724462,41.97,80630.6,0.0,0.98538,1e-05,2.82674]
[1778376724560,41.97,80630.6,0.0,0.98538,1e-05,2.82674]
[1778376725203,41.97,80630.6,0.0,0.98538,1e-05,2.82674]
[1778376724563,41.97,80630.6,0.0,0.98537,1e-05,2.82818]
[1778376725311,41.97,80630.6,0.0,0.98537,1e-05,2.82818]
[1778376728559,41.98,80628.6,0.0,0.98533,1e-05,2.83482]
[1778376728660,41.99,80628.6,0.0,0.98533,1e-05,2.83553]
[1778376730026,41.99,80628.6,0.0,0.98533,1e-05,2.83553]
[1778376730082,41.99,80628.6,0.0,0.98533,1e-05,2.83553]
[1778376735275,42.0,80627.6,0.0,0.98529,1e-05,2.84161]
[1778376737840,42.0,80627.25,0.0,0.98528,1e-05,2.84296]
[1778376738071,42.0,80627.25,0.0,0.98528,1e-05,2.84296]
[1778376738137,42.0,80622.59,0.0,0.98522,1e-05,2.85316]
[1778376738864,42.0,80622.59,0.0,0.98522,1e-05,2.85316]
[1778376739065,42.0,80622.59,0.0,0.98522,1e-05,2.85316]
[1778376745345,42.02,80620.1,0.0,0.98516,1e-05,2.86242]
[1778376750380,42.03,80620.42,0.0,0.98515,1e-05,2.86497]
[1778376751386,42.03,80620.42,0.0,0.98515,1e-05,2.86497]
[1778376751559,42.03,80620.42,0.0,0.98515,1e-05,2.86497]
[1778376752251,42.03,80620.42,0.0,0.98515,1e-05,2.86497]
[1778376751660,42.03,80619.92,0.0,0.98514,1e-05,2.86545]
[1778376752311,42.03,80619.92,0.0,0.98514,1e-05,2.86545]
[1778376757430,42.04,80620.02,0.0,0.98513,1e-05,2.86835]
[1778376760788,42.05,80619.32,0.0,0.98511,1e-05,2.87091]
[1778376760810,42.05,80619.32,0.0,0.98511,1e-05,2.87091]
[1778376760815,42.05,80619.28,0.0,0.9851,1e-05,2.87219]
[1778376761398,42.05,80619.28,0.0,0.9851,1e-05,2.87219]
[1778376761561,42.05,80619.28,0.0,0.9851,1e-05,2.87219]
[1778376767500,42.06,80618.98,0.0,0.98508,1e-05,2.87636]
[1778376769365,42.06,80618.61,0.0,0.98507,1e-05,2.87766]
[1778376769561,42.06,80618.61,0.0,0.98507,1e-05,2.87766]
[1778376770133,42.06,80618.61,0.0,0.98507,1e-05,2.87766]
[1778376770141,42.07,80618.33,0.0,0.98506,1e-05,2.87937]
[1778376770309,42.07,80618.33,0.0,0.98506,1e-05,2.87937]
[1778376777570,42.08,80615.53,0.0,0.985,1e-05,2.88874]
[1778376781187,42.08,80614.76,0.0,0.98499,1e-05,2.89135]
[1778376781313,42.08,80614.76,0.0,0.98499,1e-05,2.89135]
[1778376782126,42.08,80614.76,0.0,0.98499,1e-05,2.89135]
[1778376782161,42.09,80614.8,0.0,0.98498,1e-05,2.89296]
[1778376782312,42.09,80614.8,0.0,0.98498,1e-05,2.89296]
[1778376789654,42.1,80615.5,0.0,0.98496,1e-05,2.89548]
[1778376790821,42.1,80615.5,0.0,0.98496,1e-05,2.89548]
[1778376791076,42.1,80615.5,0.0,0.98496,1e-05,2.89548]
[1778376791176,42.1,80615.5,0.0,0.98495,1e-05,2.89657]
[1778376791865,42.1,80615.5,0.0,0.98495,1e-05,2.89657]
[1778376792061,42.1,80615.5,0.0,0.98495,1e-05,2.89657]
[1778376798717,42.12,80614.34,0.0,0.98492,1e-05,2.9031]
[1778376799350,42.12,80614.34,0.0,0.98492,1e-05,2.9031]
[1778376799561,42.12,80614.34,0.0,0.98492,1e-05,2.9031]
[1778376799724,42.12,80613.5,0.0,0.9849,1e-05,2.90524]
[1778376800821,42.12,80613.5,0.0,0.9849,1e-05,2.90524]
[1778376801065,42.12,80613.5,0.0,0.9849,1e-05,2.90524]
[1778376809795,42.14,80614.37,0.0,0.98488,1e-05,2.90873]
[1778376810367,42.14,80614.37,0.0,0.98488,1e-05,2.90873]
[1778376810565,42.14,80614.37,0.0,0.98488,1e-05,2.90873]
[1778376811166,42.14,80614.37,0.0,0.98488,1e-05,2.90873]
[1778376811267,42.14,80614.37,0.0,0.98489,1e-05,2.90751]
[1778376820201,42.14,80614.37,0.0,0.98489,1e-05,2.90751]
[1778376820314,42.14,80614.37,0.0,0.98489,1e-05,2.90751]
[1778376820302,42.15,80613.75,0.0,0.98485,1e-05,2.91327]
[1778376820874,42.15,80613.68,0.0,0.98485,1e-05,2.9139]
[1778376821333,42.15,80613.68,0.0,0.98485,1e-05,2.9139]
[1778376821560,42.15,80613.68,0.0,0.98485,1e-05,2.9139]
[1778376822887,42.16,80608.85,0.0,0.98478,1e-05,2.92422]
[1778376828929,42.17,80607.2,0.0,0.98475,1e-05,2.93024]
[1778376834971,42.17,80607.83,0.0,0.98474,1e-05,2.93177]
[1778376838467,42.18,80607.72,0.0,0.98473,1e-05,2.93243]
[1778376838563,42.18,80607.72,0.0,0.98473,1e-05,2.93243]
[1778376841487,42.18,80609.4,0.0,0.98474,1e-05,2.93141]
[1778376841558,42.18,80609.4,0.0,0.98474,1e-05,2.93141]
[1778376842021,42.18,80617.56,0.0,0.98484,1e-05,2.9161]
[1778376842833,42.18,80617.56,0.0,0.98484,1e-05,2.9161]
[1778376843063,42.18,80617.56,0.0,0.98484,1e-05,2.9161]
[1778376850077,42.2,80616.9,0.0,0.9848,1e-05,2.92114]
[1778376855912,42.2,80617.58,0.0,0.9848,1e-05,2.92172]
[1778376856060,42.2,80617.58,0.0,0.9848,1e-05,2.92172]
[1778376856066,42.2,80617.58,0.0,0.9848,1e-05,2.92266]
[1778376856530,42.2,80617.58,0.0,0.9848,1e-05,2.92266]
[1778376856560,42.2,80617.58,0.0,0.9848,1e-05,2.92266]
[1778376863168,42.21,80617.47,0.0,0.98477,1e-05,2.92615]
[1778376867284,42.22,80616.32,0.0,0.98475,1e-05,2.92978]
[1778376867309,42.22,80616.32,0.0,0.98475,1e-05,2.92978]
[1778376868305,42.22,80615.82,0.0,0.98474,1e-05,2.9312]
[1778376868203,42.22,80613.91,0.0,0.98472,1e-05,2.93536]
[1778376868560,42.22,80613.91,0.0,0.98472,1e-05,2.93536]
[1778376871224,42.23,80610.12,0.0,0.98467,1e-05,2.9423]
[1778376872231,42.23,80610.12,0.0,0.98467,1e-05,2.9423]
[1778376872309,42.23,80610.12,0.0,0.98467,1e-05,2.9423]
[1778376872330,42.23,80599.99,0.0,0.98455,1e-05,2.96243]
[1778376873238,42.23,80598.77,0.0,0.98453,1e-05,2.96521]
[1778376873977,42.23,80598.77,0.0,0.98453,1e-05,2.96521]
[1778376874061,42.23,80598.77,0.0,0.98453,1e-05,2.96521]
[1778376875252,42.23,80592.12,0.0,0.98445,1e-05,2.97901]
[1778376880289,42.24,80592.57,0.0,0.98444,1e-05,2.98002]
[1778376881898,42.24,80592.57,0.0,0.98444,1e-05,2.98002]
[1778376882063,42.24,80592.57,0.0,0.98444,1e-05,2.98002]
[1778376882303,42.24,80593.23,0.0,0.98444,1e-05,2.97949]
[1778376883684,42.24,80593.88,0.0,0.98445,1e-05,2.9786]
[1778376883810,42.24,80593.88,0.0,0.98445,1e-05,2.9786]
[1778376889353,42.25,80592.29,0.0,0.98442,1e-05,2.98399]
[1778376893381,42.25,80589.72,0.0,0.98438,1e-05,2.99051]
[1778376895040,42.25,80588.56,0.0,0.98436,1e-05,2.99315]
[1778376895058,42.25,80588.56,0.0,0.98436,1e-05,2.99315]
[1778376895395,42.25,80588.49,0.0,0.98436,1e-05,2.99365]
[1778376896248,42.25,80588.49,0.0,0.98436,1e-05,2.99365]
[1778376896312,42.25,80588.49,0.0,0.98436,1e-05,2.99365]
[1778376901437,42.26,80587.26,0.0,0.98433,1e-05,2.99821]
[1778376907049,42.27,80587.26,0.0,0.98432,1e-05,2.99963]
[1778376907069,42.27,80587.26,0.0,0.98432,1e-05,2.99963]
[1778376907284,42.27,80589.92,0.0,0.98435,1e-05,2.99512]
[1778376907479,42.27,80594.1,0.0,0.9844,1e-05,2.98692]
[1778376909193,42.27,80594.1,0.0,0.9844,1e-05,2.98692]
[1778376909309,42.27,80594.1,0.0,0.9844,1e-05,2.98692]
[1778376915108,42.28,80594.74,0.0,0.98439,1e-05,2.98794]
[1778376916479,42.28,80595.11,0.0,0.98439,1e-05,2.98796]
[1778376916564,42.28,80595.11,0.0,0.98439,1e-05,2.98796]
[1778376916653,42.28,80595.03,0.0,0.98439,1e-05,2.9885]
[1778376931647,42.3,80594.36,0.0,0.98436,1e-05,2.99357]
[1778376935957,42.3,80593.66,0.0,0.98434,1e-05,2.99603]
[1778376936063,42.3,80593.66,0.0,0.98434,1e-05,2.99603]
[1778376936564,42.3,80593.48,0.0,0.98433,1e-05,2.9971]
[1778376936682,42.3,80593.36,0.0,0.98433,1e-05,2.99733]
[1778376943731,42.31,80593.27,0.0,0.98432,1e-05,3.0]
[1778376951787,42.32,80593.41,0.0,0.9843,1e-05,3.00253]
[1778376955357,42.32,80593.3,0.0,0.9843,1e-05,3.00344]
[1778376955557,42.32,80593.23,0.0,0.98429,1e-05,3.00428]
[1778376961862,42.33,80592.44,0.0,0.98427,1e-05,3.00788]
[1778376968910,42.34,80591.07,0.0,0.98424,1e-05,3.01296]
[1778376969888,42.34,80591.07,0.0,0.98424,1e-05,3.01296]
[1778376970068,42.34,80591.07,0.0,0.98424,1e-05,3.01296]
[1778376971330,42.34,80590.66,0.0,0.98423,1e-05,3.01444]
[1778376971413,42.34,80590.56,0.0,0.98422,1e-05,3.01497]
[1778376971559,42.34,80590.56,0.0,0.98422,1e-05,3.01497]
[1778376976968,42.35,80586.92,0.0,0.98417,1e-05,3.0241]
[1778376977975,42.35,80580.61,0.0,0.98409,1e-05,3.0369]
[1778376979463,42.35,80580.61,0.0,0.98409,1e-05,3.0369]
[1778376979563,42.35,80579.02,0.0,0.98407,1e-05,3.04034]
[1778376979993,42.35,80573.05,0.0,0.98399,1e-05,3.05249]
[1778376985028,42.35,80571.7,0.0,0.98397,1e-05,3.05648]
[1778376988048,42.35,80570.22,0.0,0.98395,1e-05,3.05993]
[1778376988062,42.35,80570.22,0.0,0.98395,1e-05,3.05993]
[1778376989987,42.35,80570.15,0.0,0.98394,1e-05,3.06032]
[1778376990071,42.35,80570.15,0.0,0.98394,1e-05,3.06032]
[1778376990139,42.36,80570.29,0.0,0.98394,1e-05,3.06052]
[1778376996105,42.36,80570.4,0.0,0.98394,1e-05,3.05997]
[1778377000133,42.36,80564.88,0.0,0.98387,1e-05,3.07193]
[1778377001974,42.36,80563.17,0.0,0.98385,1e-05,3.07557]
[1778377002061,42.36,80563.17,0.0,0.98385,1e-05,3.07557]
[1778377007183,42.37,80561.07,0.0,0.98381,1e-05,3.08101]
[1778377012218,42.37,80560.39,0.0,0.9838,1e-05,3.08337]
[1778377017253,42.37,80567.17,0.0,0.98388,1e-05,3.0708]
[1778377018441,42.37,80567.17,0.0,0.98388,1e-05,3.0708]
[1778377018561,42.37,80568.71,0.0,0.98389,1e-05,3.06795]
[1778377021942,42.38,80570.89,0.0,0.98392,1e-05,3.06427]
[1778377022062,42.38,80570.89,0.0,0.98392,1e-05,3.06427]
[1778377022288,42.38,80571.33,0.0,0.98392,1e-05,3.06363]
[1778377027323,42.38,80573.62,0.0,0.98394,1e-05,3.06027]
[1778377028563,42.38,80574.54,0.0,0.98395,1e-05,3.05869]
[1778377028810,42.38,80574.54,0.0,0.98395,1e-05,3.05869]
[1778377038400,42.39,80575.04,0.0,0.98394,1e-05,3.06029]
[1778377043435,42.39,80573.87,0.0,0.98392,1e-05,3.06394]
[1778377043596,42.39,80573.87,0.0,0.98392,1e-05,3.06394]
[1778377043812,42.39,80573.87,0.0,0.98392,1e-05,3.06394]
[1778377045892,42.4,80573.87,0.0,0.98392,1e-05,3.06445]
[1778377046063,42.4,80573.87,0.0,0.98392,1e-05,3.06445]
[1778377046456,42.4,80573.84,0.0,0.98391,1e-05,3.06477]
[1778377052498,42.4,80573.73,0.0,0.98391,1e-05,3.06468]
[1778377053505,42.4,80581.23,0.0,0.984,1e-05,3.05]
[1778377054979,42.4,80583.91,0.0,0.98404,1e-05,3.04495]
[1778377055062,42.4,80583.91,0.0,0.98404,1e-05,3.04495]
[1778377057414,42.4,80583.94,0.0,0.98403,1e-05,3.04544]
[1778377057534,42.4,80601.4,0.0,0.98425,1e-05,3.01123]
[1778377058541,42.41,80604.43,0.0,0.98428,1e-05,3.00562]
[1778377061145,42.41,80600.99,0.0,0.98423,1e-05,3.01306]
[1778377066597,42.41,80597.87,0.0,0.98419,1e-05,3.0211]
[1778377073838,42.42,80597.91,0.0,0.98418,1e-05,3.02226]
[1778377074060,42.42,80597.91,0.0,0.98418,1e-05,3.02226]
[1778377074161,42.42,80592.45,0.0,0.9841,1e-05,3.03424]
[1778377076000,42.42,80592.96,0.0,0.98411,1e-05,3.03323]
[1778377076062,42.42,80592.96,0.0,0.98411,1e-05,3.03323]
[1778377076161,42.42,80592.71,0.0,0.9841,1e-05,3.03429]
[1778377081708,42.43,80591.72,0.0,0.98408,1e-05,3.03765]
[1778377084891,42.43,80591.2,0.0,0.98407,1e-05,3.03923]
[1778377085061,42.43,80591.2,0.0,0.98407,1e-05,3.03923]
[1778377093788,42.44,80593.73,0.0,0.98409,1e-05,3.03697]
[1778377100381,42.44,80593.48,0.0,0.98408,1e-05,3.03854]
[1778377100560,42.44,80593.48,0.0,0.98408,1e-05,3.03854]
[1778377102831,42.44,80592.22,0.0,0.98406,1e-05,3.04209]
[1778377103068,42.44,80592.22,0.0,0.98406,1e-05,3.04209]
[1778377103142,42.45,80592.22,0.0,0.98405,1e-05,3.04261]
[1778377104393,42.45,80592.22,0.0,0.98405,1e-05,3.04261]
[1778377104569,42.45,80592.22,0.0,0.98405,1e-05,3.04261]
[1778377104605,42.45,80587.01,0.0,0.98399,1e-05,3.0532]
[1778377104872,42.45,80582.03,0.0,0.98392,1e-05,3.0631]
[1778377106886,42.45,80580.7,0.0,0.98391,1e-05,3.06622]
[1778377110549,42.45,80580.81,0.0,0.9839,1e-05,3.06645]
[1778377110560,42.45,80580.81,0.0,0.9839,1e-05,3.06645]
[1778377111429,42.45,80579.08,0.0,0.98388,1e-05,3.07034]
[1778377111560,42.45,80579.08,0.0,0.98388,1e-05,3.07034]
[1778377111476,42.45,80579.12,0.0,0.98389,1e-05,3.06868]
[1778377116956,42.45,80579.23,0.0,0.98388,1e-05,3.06957]
[1778377118482,42.45,80579.23,0.0,0.98388,1e-05,3.06957]
[1778377118562,42.45,80579.23,0.0,0.98388,1e-05,3.06957]
[1778377129266,42.46,80579.96,0.0,0.98388,1e-05,3.06948]
[1778377130238,42.46,80579.96,0.0,0.98387,1e-05,3.0711]
[1778377130310,42.46,80579.96,0.0,0.98387,1e-05,3.0711]
[1778377133291,42.47,80580.5,0.0,0.98388,1e-05,3.07049]
[1778377133313,42.47,80580.5,0.0,0.98388,1e-05,3.07049]
[1778377133392,42.47,80580.39,0.0,0.98387,1e-05,3.07119]
[1778377135663,42.47,80577.59,0.0,0.98383,1e-05,3.07724]
[1778377135808,42.47,80577.59,0.0,0.98383,1e-05,3.07724]
[1778377141133,42.47,80577.99,0.0,0.98383,1e-05,3.07781]
[1778377147175,42.48,80578.09,0.0,0.98382,1e-05,3.07898]
[1778377153229,42.48,80577.99,0.0,0.98381,1e-05,3.08056]
[1778377157035,42.48,80577.97,0.0,0.98381,1e-05,3.08129]
[1778377157061,42.48,80577.97,0.0,0.98381,1e-05,3.08129]
[1778377160374,42.48,80574.46,0.0,0.98376,1e-05,3.08876]
[1778377160562,42.48,80574.46,0.0,0.98376,1e-05,3.08876]
[1778377160660,42.49,80574.32,0.0,0.98376,1e-05,3.08947]
[1778377167327,42.49,80571.84,0.0,0.98372,1e-05,3.09582]
[1778377169314,42.49,80571.45,0.0,0.98371,1e-05,3.09679]
[1778377172400,42.49,80570.32,0.0,0.9837,1e-05,3.09942]
[1778377172562,42.49,80570.32,0.0,0.9837,1e-05,3.09942]
[1778377172632,42.49,80570.32,0.0,0.9837,1e-05,3.09796]
[1778377178404,42.5,80570.38,0.0,0.9837,1e-05,3.09889]
[1778377179751,42.5,80571.83,0.0,0.98372,1e-05,3.09615]
[1778377179808,42.5,80571.83,0.0,0.98372,1e-05,3.09615]
[1778377189557,42.5,80573.21,0.0,0.98373,1e-05,3.09462]
[1778377192526,42.5,80572.0,0.0,0.9837,1e-05,3.09789]
[1778377192562,42.5,80572.0,0.0,0.9837,1e-05,3.09789]
[1778377192662,42.5,80572.04,0.0,0.9837,1e-05,3.09797]
[1778377199551,42.51,80572.88,0.0,0.98371,1e-05,3.09741]
[1778377206600,42.51,80572.54,0.0,0.9837,1e-05,3.0992]
[1778377213649,42.51,80576.02,0.0,0.98373,1e-05,3.09336]
[1778377219691,42.52,80576.61,0.0,0.98373,1e-05,3.09321]
[1778377224727,42.52,80576.14,0.0,0.98372,1e-05,3.09503]
[1778377229761,42.52,80575.64,0.0,0.98371,1e-05,3.09693]
[1778377239831,42.53,80576.28,0.0,0.98372,1e-05,3.0956]
[1778377246882,42.53,80576.11,0.0,0.98371,1e-05,3.09723]
[1778377253932,42.54,80576.76,0.0,0.98371,1e-05,3.09721]
[1778377254939,42.54,80581.3,0.0,0.98376,1e-05,3.08831]
[1778377256953,42.54,80586.25,0.0,0.98382,1e-05,3.07885]
[1778377261988,42.54,80586.92,0.0,0.98382,1e-05,3.07864]
[1778377267023,42.54,80589.55,0.0,0.98385,1e-05,3.07455]
[1778377272062,42.55,80590.23,0.0,0.98385,1e-05,3.07437]
[1778377277097,42.55,80590.68,0.0,0.98385,1e-05,3.07463]
[1778377282132,42.55,80590.57,0.0,0.98384,1e-05,3.07599]
[1778377287169,42.56,80593.02,0.0,0.98387,1e-05,3.07225]
[1778377292204,42.56,80592.98,0.0,0.98387,1e-05,3.07168]
[1778377297239,42.57,80597.31,0.0,0.98391,1e-05,3.0642]
[1778377298246,42.57,80603.22,0.0,0.98398,1e-05,3.05294]
[1778377304288,42.57,80603.88,0.0,0.98398,1e-05,3.05318]
[1778377311339,42.58,80604.58,0.0,0.98398,1e-05,3.05356]
[1778377316375,42.58,80608.79,0.0,0.98402,1e-05,3.0465]
[1778377323424,42.59,80607.75,0.0,0.984,1e-05,3.05035]
[1778377329466,42.59,80607.63,0.0,0.98399,1e-05,3.05211]
[1778377335508,42.6,80607.47,0.0,0.98398,1e-05,3.05391]
[1778377340580,42.6,80605.37,0.0,0.98395,1e-05,3.05928]
[1778377345636,42.6,80605.49,0.0,0.98394,1e-05,3.06022]
[1778377350671,42.61,80605.49,0.0,0.98393,1e-05,3.06138]
[1778377358731,42.61,80607.72,0.0,0.98396,1e-05,3.05707]
[1778377366787,42.62,80607.87,0.0,0.98395,1e-05,3.05867]
[1778377371822,42.62,80614.52,0.0,0.98402,1e-05,3.04671]
[1778377377864,42.63,80613.7,0.0,0.984,1e-05,3.04985]
[1778377382899,42.63,80613.41,0.0,0.98399,1e-05,3.05166]
[1778377387934,42.63,80613.52,0.0,0.98399,1e-05,3.05266]
[1778377394983,42.64,80613.34,0.0,0.98397,1e-05,3.05469]
[1778377401025,42.64,80614.45,0.0,0.98398,1e-05,3.0539]
[1778377406060,42.65,80614.66,0.0,0.98397,1e-05,3.05466]
[1778377411095,42.65,80615.12,0.0,0.98398,1e-05,3.05312]
[1778377416130,42.65,80614.44,0.0,0.98397,1e-05,3.05562]
[1778377422172,42.66,80614.16,0.0,0.98395,1e-05,3.05754]
[1778377433249,42.67,80613.59,0.0,0.98393,1e-05,3.06109]
[1778377438284,42.67,80613.4,0.0,0.98392,1e-05,3.06255]
[1778377448354,42.68,80613.4,0.0,0.98391,1e-05,3.06469]
[1778377454396,42.68,80613.47,0.0,0.9839,1e-05,3.06601]
[1778377460071,42.68,80613.54,0.0,0.9839,1e-05,3.06629]
[1778377466480,42.69,80613.54,0.0,0.98389,1e-05,3.06835]
[1778377476164,42.69,80613.54,0.0,0.98389,1e-05,3.06835]
[1778377476214,42.69,80613.54,0.0,0.98389,1e-05,3.06835]
[1778377476308,42.69,80613.54,0.0,0.98389,1e-05,3.06835]
[1778377476550,42.7,80613.54,0.0,0.98388,1e-05,3.06857]
[1778377484606,42.7,80613.23,0.0,0.98387,1e-05,3.07079]
[1778377490648,42.7,80612.86,0.0,0.98386,1e-05,3.0727]
[1778377495683,42.71,80611.07,0.0,0.98383,1e-05,3.0772]
[1778377500718,42.71,80611.16,0.0,0.98383,1e-05,3.07796]
[1778377501647,42.71,80611.16,0.0,0.98383,1e-05,3.07796]
[1778377505314,42.71,80607.78,0.0,0.98378,1e-05,3.08539]
[1778377505507,42.71,80607.78,0.0,0.98378,1e-05,3.08539]
[1778377505569,42.71,80607.78,0.0,0.98378,1e-05,3.08539]
[1778377505756,42.71,80607.77,0.0,0.98378,1e-05,3.08559]
[1778377510791,42.71,80607.73,0.0,0.98377,1e-05,3.08653]
[1778377515826,42.72,80606.51,0.0,0.98375,1e-05,3.08981]
[1778377523040,42.72,80609.45,0.0,0.98378,1e-05,3.08463]
[1778377523063,42.72,80609.45,0.0,0.98378,1e-05,3.08463]
[1778377528917,42.72,80608.98,0.0,0.98377,1e-05,3.08715]
[1778377533952,42.73,80609.02,0.0,0.98377,1e-05,3.08613]
[1778377545029,42.73,80608.98,0.0,0.98376,1e-05,3.08813]
[1778377552078,42.74,80608.98,0.0,0.98375,1e-05,3.08934]
[1778377557158,42.74,80608.91,0.0,0.98375,1e-05,3.09034]
[1778377559459,42.74,80608.91,0.0,0.98375,1e-05,3.09034]
[1778377559563,42.74,80608.91,0.0,0.98375,1e-05,3.09034]
[1778377559664,42.74,80608.91,0.0,0.98374,1e-05,3.09084]
[1778377560468,42.74,80608.91,0.0,0.98374,1e-05,3.09084]
[1778377560562,42.74,80608.91,0.0,0.98374,1e-05,3.09084]
[1778377570206,42.75,80609.34,0.0,0.98374,1e-05,3.09168]
[1778377575242,42.75,80609.41,0.0,0.98374,1e-05,3.09238]
[1778377580277,42.75,80609.48,0.0,0.98373,1e-05,3.09308]
[1778377582953,42.75,80609.38,0.0,0.98373,1e-05,3.09344]
[1778377583062,42.75,80609.38,0.0,0.98373,1e-05,3.09344]
[1778377583055,42.75,80609.34,0.0,0.98373,1e-05,3.09385]
[1778377583853,42.75,80609.34,0.0,0.98373,1e-05,3.09385]
[1778377584060,42.75,80609.34,0.0,0.98373,1e-05,3.09385]
[1778377591355,42.76,80610.97,0.0,0.98375,1e-05,3.09012]
[1778377598403,42.76,80611.01,0.0,0.98374,1e-05,3.09123]
[1778377605041,42.77,80611.01,0.0,0.98372,1e-05,3.09389]
[1778377605072,42.77,80611.01,0.0,0.98372,1e-05,3.09389]
[1778377605639,42.77,80611.01,0.0,0.98372,1e-05,3.09389]
[1778377605812,42.77,80611.01,0.0,0.98372,1e-05,3.09389]
[1778377605913,42.78,80611.01,0.0,0.9837,1e-05,3.09719]
[1778377612501,42.79,80610.99,0.0,0.98367,1e-05,3.10214]
[1778377616529,42.8,80616.8,0.0,0.98373,1e-05,3.0938]
[1778377618114,42.8,80616.8,0.0,0.98373,1e-05,3.0938]
[1778377618311,42.81,80616.62,0.0,0.98372,1e-05,3.09498]
[1778377618903,42.81,80616.62,0.0,0.98372,1e-05,3.09498]
[1778377619066,42.81,80616.62,0.0,0.98372,1e-05,3.09498]
[1778377619004,42.81,80616.59,0.0,0.98371,1e-05,3.09668]
[1778377627606,42.83,80616.34,0.0,0.98366,1e-05,3.10449]
[1778377634655,42.85,80617.18,0.0,0.98364,1e-05,3.10841]
[1778377639690,42.86,80617.32,0.0,0.98361,1e-05,3.11211]
[1778377644725,42.88,80623.18,0.0,0.98366,1e-05,3.10439]
[1778377646017,42.88,80623.18,0.0,0.98366,1e-05,3.10439]
[1778377646067,42.88,80623.18,0.0,0.98366,1e-05,3.10439]
[1778377646118,42.88,80623.18,0.0,0.98366,1e-05,3.1052]
[1778377646745,42.88,80623.18,0.0,0.98366,1e-05,3.1052]
[1778377646809,42.88,80623.18,0.0,0.98366,1e-05,3.1052]
[1778377652781,42.9,80625.91,0.0,0.98367,1e-05,3.10362]
[1778377655064,42.9,80625.89,0.0,0.98366,1e-05,3.10447]
[1778377655086,42.9,80625.89,0.0,0.98366,1e-05,3.10529]
[1778377655311,42.9,80625.89,0.0,0.98366,1e-05,3.10529]
[1778377656295,42.9,80625.89,0.0,0.98366,1e-05,3.10529]
[1778377656312,42.9,80625.89,0.0,0.98366,1e-05,3.10529]
[1778377670907,42.94,80624.84,0.0,0.98356,1e-05,3.12021]
[1778377677956,42.96,80624.81,0.0,0.98353,1e-05,3.1258]
[1778377688026,42.98,80624.81,0.0,0.98348,1e-05,3.1336]
[1778377693061,42.99,80624.76,0.0,0.98346,1e-05,3.13756]
[1778377698096,43.01,80624.63,0.0,0.98343,1e-05,3.14165]
[1778377700111,43.01,80619.92,0.0,0.98336,1e-05,3.15262]
[1778377702392,43.01,80617.84,0.0,0.98333,1e-05,3.15828]
[1778377702561,43.01,80617.84,0.0,0.98333,1e-05,3.15828]
[1778377703132,43.02,80617.88,0.0,0.98332,1e-05,3.15893]
[1778377703575,43.02,80617.88,0.0,0.98332,1e-05,3.15893]
[1778377703813,43.02,80617.88,0.0,0.98332,1e-05,3.15893]
[1778377709174,43.03,80616.71,0.0,0.98328,1e-05,3.16557]
[1778377715217,43.04,80614.72,0.0,0.98324,1e-05,3.17193]
[1778377719110,43.05,80614.63,0.0,0.98323,1e-05,3.17348]
[1778377719211,43.05,80614.63,0.0,0.98322,1e-05,3.17485]
[1778377719315,43.05,80614.63,0.0,0.98322,1e-05,3.17485]
[1778377719682,43.05,80614.63,0.0,0.98322,1e-05,3.17485]
[1778377719809,43.05,80614.63,0.0,0.98322,1e-05,3.17485]
[1778377725287,43.06,80614.9,0.0,0.9832,1e-05,3.17837]
[1778377727052,43.06,80614.9,0.0,0.9832,1e-05,3.17837]
[1778377727062,43.06,80614.9,0.0,0.9832,1e-05,3.17837]
[1778377727159,43.07,80614.9,0.0,0.98319,1e-05,3.17971]
[1778377727888,43.07,80614.9,0.0,0.98319,1e-05,3.17971]
[1778377728061,43.07,80614.9,0.0,0.98319,1e-05,3.17971]
[1778377734350,43.08,80615.71,0.0,0.98317,1e-05,3.18273]
[1778377746434,43.11,80615.78,0.0,0.98313,1e-05,3.19047]
[1778377751470,43.12,80615.58,0.0,0.9831,1e-05,3.1941]
[1778377756505,43.13,80616.13,0.0,0.98309,1e-05,3.19619]
[1778377762547,43.14,80616.21,0.0,0.98307,1e-05,3.19985]
[1778377767929,43.14,80616.46,0.0,0.98306,1e-05,3.20186]
[1778377768065,43.14,80616.46,0.0,0.98306,1e-05,3.20186]
[1778377768164,43.15,80616.46,0.0,0.98305,1e-05,3.20312]
[1778377768791,43.15,80616.46,0.0,0.98305,1e-05,3.20312]
[1778377768815,43.15,80616.46,0.0,0.98305,1e-05,3.20312]
[1778377774634,43.16,80618.71,0.0,0.98306,1e-05,3.20046]
[1778377780676,43.17,80619.11,0.0,0.98304,1e-05,3.2034]
[1778377786718,43.18,80619.19,0.0,0.98302,1e-05,3.20695]
[1778377789260,43.18,80619.11,0.0,0.98302,1e-05,3.20773]
[1778377789286,43.19,80619.11,0.0,0.98301,1e-05,3.20895]
[1778377789315,43.19,80619.11,0.0,0.98301,1e-05,3.20895]
[1778377790030,43.19,80619.11,0.0,0.98301,1e-05,3.20895]
[1778377790072,43.19,80619.11,0.0,0.98301,1e-05,3.20895]
[1778377790131,43.19,80619.11,0.0,0.98301,1e-05,3.20956]
[1778377796789,43.2,80618.79,0.0,0.98298,1e-05,3.21443]
[1778377801824,43.21,80619.98,0.0,0.98297,1e-05,3.215]
[1778377808874,43.23,80620.16,0.0,0.98295,1e-05,3.21877]
[1778377814010,43.23,80620.18,0.0,0.98294,1e-05,3.22049]
[1778377814061,43.23,80620.18,0.0,0.98294,1e-05,3.22049]
[1778377814111,43.23,80620.18,0.0,0.98293,1e-05,3.22165]
[1778377815035,43.23,80620.18,0.0,0.98293,1e-05,3.22165]
[1778377815064,43.23,80620.18,0.0,0.98293,1e-05,3.22165]
[1778377819951,43.24,80623.97,0.0,0.98296,1e-05,3.21743]
[1778377821195,43.24,80623.97,0.0,0.98296,1e-05,3.21743]
[1778377821308,43.24,80623.97,0.0,0.98296,1e-05,3.21743]
[1778377821296,43.25,80625.81,0.0,0.98298,1e-05,3.21428]
[1778377821759,43.25,80625.81,0.0,0.98298,1e-05,3.21428]
[1778377821812,43.25,80625.81,0.0,0.98298,1e-05,3.21428]
[1778377821860,43.25,80625.81,0.0,0.98298,1e-05,3.21487]
[1778377827000,43.26,80625.38,0.0,0.98295,1e-05,3.21867]
[1778377828613,43.26,80625.92,0.0,0.98296,1e-05,3.21815]
[1778377828812,43.26,80625.92,0.0,0.98296,1e-05,3.21815]
[1778377829202,43.26,80625.92,0.0,0.98296,1e-05,3.21815]
[1778377829311,43.26,80625.92,0.0,0.98296,1e-05,3.21815]
[1778377829303,43.26,80625.92,0.0,0.98295,1e-05,3.21872]
[1778377834049,43.27,80635.89,0.0,0.98307,1e-05,3.19956]
[1778377834802,43.27,80635.89,0.0,0.98307,1e-05,3.19956]
[1778377834810,43.27,80635.89,0.0,0.98307,1e-05,3.19956]
[1778377835056,43.27,80637.35,0.0,0.98309,1e-05,3.19722]
[1778377835967,43.27,80637.35,0.0,0.98309,1e-05,3.19722]
[1778377836062,43.27,80637.35,0.0,0.98309,1e-05,3.19722]
[1778377841098,43.28,80637.06,0.0,0.98306,1e-05,3.20145]
[1778377846157,43.29,80636.52,0.0,0.98304,1e-05,3.20495]
[1778377846308,43.29,80636.52,0.0,0.98304,1e-05,3.20495]
[1778377846254,43.29,80637.13,0.0,0.98304,1e-05,3.20431]
[1778377847188,43.29,80637.13,0.0,0.98304,1e-05,3.20431]
[1778377847313,43.29,80637.13,0.0,0.98304,1e-05,3.20431]
[1778377847290,43.29,80637.06,0.0,0.98304,1e-05,3.20505]
[1778377856203,43.31,80637.44,0.0,0.98301,1e-05,3.20959]
[1778377857550,43.31,80637.11,0.0,0.983,1e-05,3.21085]
[1778377857560,43.31,80637.11,0.0,0.983,1e-05,3.21085]
[1778377858077,43.31,80637.11,0.0,0.983,1e-05,3.21085]
[1778377858322,43.31,80637.11,0.0,0.983,1e-05,3.21085]
[1778377858359,43.31,80637.1,0.0,0.983,1e-05,3.21145]
[1778377866275,43.33,80637.56,0.0,0.98297,1e-05,3.21517]
[1778377873143,43.33,80637.56,0.0,0.98297,1e-05,3.21517]
[1778377873311,43.33,80637.56,0.0,0.98297,1e-05,3.21517]
[1778377873233,43.34,80637.56,0.0,0.98295,1e-05,3.21918]
[1778377874192,43.34,80637.56,0.0,0.98295,1e-05,3.21918]
[1778377874312,43.34,80637.56,0.0,0.98295,1e-05,3.21918]
[1778377874294,43.34,80637.56,0.0,0.98295,1e-05,3.21975]
[1778377879367,43.35,80637.49,0.0,0.98293,1e-05,3.22272]
[1778377882837,43.35,80637.69,0.0,0.98292,1e-05,3.22344]
[1778377883062,43.35,80637.69,0.0,0.98292,1e-05,3.22344]
[1778377883109,43.36,80637.69,0.0,0.98292,1e-05,3.22456]
[1778377884065,43.36,80637.69,0.0,0.98292,1e-05,3.22456]
[1778377884311,43.36,80637.69,0.0,0.98292,1e-05,3.22456]
[1778377889437,43.37,80638.05,0.0,0.9829,1e-05,3.22716]
[1778377891403,43.37,80638.05,0.0,0.9829,1e-05,3.22716]
[1778377891564,43.37,80638.05,0.0,0.9829,1e-05,3.22716]
[1778377899508,43.38,80638.29,0.0,0.98288,1e-05,3.23031]
[1778377901871,43.38,80638.29,0.0,0.98288,1e-05,3.23031]
[1778377902062,43.38,80638.29,0.0,0.98288,1e-05,3.23031]
[1778377902159,43.39,80638.29,0.0,0.98287,1e-05,3.23195]
[1778377904160,43.39,80638.29,0.0,0.98287,1e-05,3.23195]
[1778377904313,43.39,80638.29,0.0,0.98287,1e-05,3.23195]
[1778377904261,43.39,80643.59,0.0,0.98293,1e-05,3.2223]
[1778377905550,43.39,80647.74,0.0,0.98298,1e-05,3.21447]
[1778377910585,43.4,80648.08,0.0,0.98297,1e-05,3.21663]
[1778377915620,43.41,80648.28,0.0,0.98295,1e-05,3.21904]
[1778377920243,43.42,80649.43,0.0,0.98296,1e-05,3.21838]
[1778377920310,43.42,80649.43,0.0,0.98296,1e-05,3.21838]
[1778377920341,43.42,80649.46,0.0,0.98295,1e-05,3.21943]
[1778377921358,43.42,80649.46,0.0,0.98295,1e-05,3.21943]
[1778377921568,43.42,80649.35,0.0,0.98294,1e-05,3.22021]
[1778377926697,43.43,80650.44,0.0,0.98294,1e-05,3.22076]
[1778377928712,43.43,80654.61,0.0,0.98299,1e-05,3.21343]
[1778377929719,43.44,80663.71,0.0,0.9831,1e-05,3.19566]
[1778377930519,43.44,80663.71,0.0,0.9831,1e-05,3.19566]
[1778377930558,43.44,80663.71,0.0,0.9831,1e-05,3.19566]
[1778377930728,43.44,80665.61,0.0,0.98312,1e-05,3.19243]
[1778377932021,43.44,80665.61,0.0,0.98312,1e-05,3.19243]
[1778377932066,43.44,80665.61,0.0,0.98312,1e-05,3.19243]
[1778377936454,43.45,80664.67,0.0,0.98309,1e-05,3.19732]
[1778377936563,43.45,80664.67,0.0,0.98309,1e-05,3.19732]
[1778377936768,43.45,80664.88,0.0,0.98309,1e-05,3.19751]
[1778377937530,43.45,80664.88,0.0,0.98309,1e-05,3.19751]
[1778377937564,43.45,80664.88,0.0,0.98309,1e-05,3.19751]
[1778377942810,43.46,80667.77,0.0,0.9831,1e-05,3.19523]
[1778377945663,43.46,80667.72,0.0,0.9831,1e-05,3.19651]
[1778377945808,43.46,80667.72,0.0,0.9831,1e-05,3.19651]
[1778377945831,43.46,80668.22,0.0,0.9831,1e-05,3.19609]
[1778377946553,43.46,80668.22,0.0,0.9831,1e-05,3.19609]
[1778377946814,43.46,80668.22,0.0,0.9831,1e-05,3.19609]
[1778377950495,43.47,80667.69,0.0,0.98308,1e-05,3.19952]
[1778377950563,43.47,80667.69,0.0,0.98308,1e-05,3.19952]
[1778377950669,43.47,80667.69,0.0,0.98308,1e-05,3.19952]
[1778377950812,43.47,80667.69,0.0,0.98308,1e-05,3.19952]
[1778377950866,43.47,80664.98,0.0,0.98304,1e-05,3.20557]
[1778377951873,43.48,80658.72,0.0,0.98296,1e-05,3.21692]
[1778377952883,43.48,80653.74,0.0,0.9829,1e-05,3.22756]
[1778377954715,43.48,80652.81,0.0,0.98288,1e-05,3.23]
[1778377954812,43.48,80652.81,0.0,0.98288,1e-05,3.23]
[1778377960939,43.49,80652.31,0.0,0.98285,1e-05,3.23528]
[1778377962599,43.49,80652.31,0.0,0.98285,1e-05,3.23528]
[1778377962811,43.49,80652.31,0.0,0.98285,1e-05,3.23528]
[1778377962881,43.49,80652.31,0.0,0.98285,1e-05,3.23581]
[1778377963892,43.49,80652.31,0.0,0.98285,1e-05,3.23581]
[1778377964065,43.49,80652.31,0.0,0.98285,1e-05,3.23581]
[1778377970006,43.51,80652.85,0.0,0.98283,1e-05,3.23896]
[1778377971012,43.51,80652.85,0.0,0.98283,1e-05,3.23896]
[1778377971059,43.51,80652.85,0.0,0.98283,1e-05,3.23896]
[1778377971114,43.51,80653.31,0.0,0.98283,1e-05,3.23856]
[1778377972506,43.51,80653.74,0.0,0.98283,1e-05,3.23822]
[1778377972565,43.51,80653.74,0.0,0.98283,1e-05,3.23822]
[1778377978799,43.52,80653.47,0.0,0.98281,1e-05,3.24143]
[1778377979065,43.52,80657.87,0.0,0.98286,1e-05,3.23358]
[1778377980072,43.52,80663.35,0.0,0.98293,1e-05,3.22304]
[1778377982743,43.53,80662.41,0.0,0.98291,1e-05,3.22606]
[1778377983094,43.53,80662.53,0.0,0.98291,1e-05,3.22638]
[1778377990144,43.54,80663.34,0.0,0.98289,1e-05,3.22863]
[1778377995178,43.55,80659.6,0.0,0.98283,1e-05,3.23893]
[1778377995557,43.55,80659.6,0.0,0.98283,1e-05,3.23893]
[1778377995808,43.55,80659.6,0.0,0.98283,1e-05,3.23893]
[1778377996185,43.55,80658.61,0.0,0.98281,1e-05,3.24147]
[1778377997192,43.55,80655.22,0.0,0.98277,1e-05,3.24887]
[1778377997577,43.55,80655.22,0.0,0.98277,1e-05,3.24887]
[1778377997718,43.55,80655.22,0.0,0.98277,1e-05,3.24887]
[1778378003235,43.56,80653.97,0.0,0.98273,1e-05,3.25448]
[1778378003840,43.56,80653.97,0.0,0.98273,1e-05,3.25448]
[1778378004082,43.56,80653.97,0.0,0.98273,1e-05,3.25448]
[1778378004241,43.56,80653.93,0.0,0.98273,1e-05,3.25507]
[1778378006212,43.56,80652.36,0.0,0.9827,1e-05,3.25877]
[1778378006313,43.56,80652.36,0.0,0.9827,1e-05,3.25877]
[1778378011290,43.57,80657.99,0.0,0.98277,1e-05,3.24842]
[1778378011568,43.57,80657.99,0.0,0.98277,1e-05,3.24842]
[1778378012297,43.57,80660.0,0.0,0.98279,1e-05,3.24486]
[1778378012814,43.57,80660.0,0.0,0.98279,1e-05,3.24486]
[1778378013304,43.58,80659.82,0.0,0.98278,1e-05,3.24574]
[1778378013720,43.58,80659.82,0.0,0.98278,1e-05,3.24574]
[1778378013811,43.58,80659.82,0.0,0.98278,1e-05,3.24574]
[1778378022367,43.59,80659.42,0.0,0.98275,1e-05,3.2512]
[1778378026813,43.6,80659.48,0.0,0.98274,1e-05,3.25312]
[1778378027402,43.6,80659.69,0.0,0.98274,1e-05,3.2532]
[1778378028364,43.6,80659.69,0.0,0.98274,1e-05,3.2532]
[1778378028562,43.6,80659.51,0.0,0.98273,1e-05,3.25407]
[1778378035458,43.61,80654.62,0.0,0.98265,1e-05,3.26754]
[1778378036638,43.61,80653.68,0.0,0.98263,1e-05,3.26994]
[1778378036810,43.61,80653.68,0.0,0.98263,1e-05,3.26994]
[1778378038676,43.61,80652.87,0.0,0.98262,1e-05,3.27254]
[1778378038810,43.61,80652.87,0.0,0.98262,1e-05,3.27254]
[1778378039486,43.62,80652.79,0.0,0.98261,1e-05,3.27318]
[1778378046535,43.63,80653.12,0.0,0.9826,1e-05,3.27578]
[1778378051570,43.63,80652.74,0.0,0.98258,1e-05,3.27885]
[1778378054591,43.64,80657.8,0.0,0.98263,1e-05,3.26989]
[1778378056172,43.64,80657.8,0.0,0.98263,1e-05,3.26989]
[1778378056309,43.64,80657.8,0.0,0.98263,1e-05,3.26989]
[1778378058283,43.64,80657.35,0.0,0.98262,1e-05,3.27174]
[1778378058308,43.64,80657.35,0.0,0.98262,1e-05,3.27174]
[1778378058318,43.64,80658.68,0.0,0.98263,1e-05,3.26996]
[1778378060315,43.64,80662.9,0.0,0.98269,1e-05,3.26137]
[1778378060562,43.64,80662.9,0.0,0.98269,1e-05,3.26137]
[1778378065669,43.65,80668.04,0.0,0.98273,1e-05,3.25435]
[1778378070704,43.66,80668.36,0.0,0.98272,1e-05,3.25612]
[1778378072021,43.66,80668.36,0.0,0.98272,1e-05,3.25612]
[1778378072060,43.66,80668.36,0.0,0.98272,1e-05,3.25612]
[1778378073545,43.66,80669.25,0.0,0.98274,1e-05,3.25341]
[1778378073560,43.66,80669.25,0.0,0.98274,1e-05,3.25341]
[1778378073725,43.67,80670.65,0.0,0.98275,1e-05,3.25106]
[1778378078760,43.67,80671.76,0.0,0.98275,1e-05,3.25122]
[1778378081677,43.68,80673.83,0.0,0.98277,1e-05,3.24799]
[1778378081809,43.68,80673.83,0.0,0.98277,1e-05,3.24799]
[1778378087823,43.69,80672.91,0.0,0.98274,1e-05,3.25321]
[1778378089716,43.69,80672.84,0.0,0.98273,1e-05,3.25382]
[1778378089811,43.69,80672.84,0.0,0.98273,1e-05,3.25382]
[1778378090832,43.69,80672.81,0.0,0.98273,1e-05,3.25436]
[1778378091060,43.69,80672.81,0.0,0.98273,1e-05,3.25436]
[1778378091162,43.69,80672.8,0.0,0.98273,1e-05,3.25532]
[1778378096886,43.7,80672.88,0.0,0.98271,1e-05,3.2575]
[1778378103935,43.71,80672.88,0.0,0.98269,1e-05,3.26078]
[1778378105787,43.71,80672.59,0.0,0.98269,1e-05,3.26183]
[1778378105813,43.71,80672.59,0.0,0.98269,1e-05,3.26183]
[1778378119040,43.73,80671.94,0.0,0.98264,1e-05,3.2695]
[1778378124075,43.74,80671.87,0.0,0.98262,1e-05,3.27182]
[1778378127552,43.74,80671.87,0.0,0.98262,1e-05,3.27182]
[1778378127565,43.74,80671.87,0.0,0.98262,1e-05,3.27182]
[1778378129563,43.74,80671.87,0.0,0.98261,1e-05,3.27354]
[1778378129811,43.74,80671.94,0.0,0.98261,1e-05,3.27425]
[1778378130117,43.75,80671.83,0.0,0.9826,1e-05,3.27489]
[1778378135152,43.75,80671.19,0.0,0.98259,1e-05,3.27642]
[1778378135961,43.75,80671.19,0.0,0.98259,1e-05,3.27642]
[1778378136066,43.75,80671.19,0.0,0.98259,1e-05,3.27642]
[1778378141194,43.76,80668.76,0.0,0.98255,1e-05,3.28381]
[1778378144893,43.76,80668.68,0.0,0.98254,1e-05,3.28519]
[1778378145066,43.76,80668.68,0.0,0.98254,1e-05,3.28519]
[1778378146545,43.76,80668.68,0.0,0.98254,1e-05,3.28519]
[1778378146561,43.76,80668.68,0.0,0.98254,1e-05,3.28519]
[1778378146570,43.77,80668.72,0.0,0.98253,1e-05,3.28592]
[1778378154290,43.78,80668.97,0.0,0.98252,1e-05,3.28861]
[1778378159325,43.78,80665.67,0.0,0.98246,1e-05,3.29731]
[1778378159999,43.78,80665.67,0.0,0.98246,1e-05,3.29731]
[1778378160065,43.78,80665.67,0.0,0.98246,1e-05,3.29731]
[1778378165367,43.79,80663.23,0.0,0.98241,1e-05,3.30452]
[1778378170402,43.79,80663.62,0.0,0.98241,1e-05,3.30555]
[1778378171501,43.79,80663.62,0.0,0.98241,1e-05,3.30555]
[1778378171562,43.79,80663.62,0.0,0.98241,1e-05,3.30555]
[1778378173960,43.8,80660.54,0.0,0.98236,1e-05,3.31295]
[1778378174062,43.8,80660.54,0.0,0.98236,1e-05,3.31295]
[1778378174430,43.8,80660.34,0.0,0.98236,1e-05,3.31372]
[1778378182486,43.81,80659.56,0.0,0.98233,1e-05,3.31814]
[1778378184224,43.81,80658.7,0.0,0.98232,1e-05,3.32025]
[1778378184310,43.81,80658.7,0.0,0.98232,1e-05,3.32025]
[1778378189535,43.81,80657.77,0.0,0.98229,1e-05,3.32425]
[1778378190542,43.82,80652.54,0.0,0.98222,1e-05,3.33535]
[1778378191407,43.82,80652.54,0.0,0.98222,1e-05,3.33535]
[1778378191559,43.82,80652.54,0.0,0.98222,1e-05,3.33535]
[1778378193689,43.82,80652.56,0.0,0.98223,1e-05,3.33407]
[1778378193811,43.82,80652.36,0.0,0.98222,1e-05,3.33481]
[1778378194570,43.82,80652.11,0.0,0.98222,1e-05,3.33566]
[1778378199605,43.82,80650.56,0.0,0.98218,1e-05,3.34049]
[1778378205647,43.83,80650.66,0.0,0.98217,1e-05,3.34225]
[1778378211689,43.84,80650.66,0.0,0.98216,1e-05,3.34422]
[1778378211968,43.84,80650.66,0.0,0.98216,1e-05,3.34422]
[1778378212058,43.84,80650.66,0.0,0.98216,1e-05,3.34422]
[1778378218738,43.84,80650.96,0.0,0.98215,1e-05,3.3459]
[1778378225058,43.85,80650.83,0.0,0.98214,1e-05,3.34715]
[1778378225313,43.85,80650.83,0.0,0.98214,1e-05,3.34715]
[1778378225870,43.85,80650.83,0.0,0.98214,1e-05,3.34846]
[1778378226060,43.85,80650.83,0.0,0.98214,1e-05,3.34846]
[1778378226796,43.85,80650.8,0.0,0.98213,1e-05,3.34884]
[1778378231831,43.86,80650.34,0.0,0.98212,1e-05,3.35139]
[1778378236866,43.86,80650.94,0.0,0.98211,1e-05,3.35171]
[1778378243915,43.87,80650.91,0.0,0.9821,1e-05,3.35393]
[1778378248951,43.87,80650.83,0.0,0.98209,1e-05,3.35562]
[1778378261035,43.88,80650.66,0.0,0.98208,1e-05,3.35768]
[1778378264725,43.88,80650.66,0.0,0.98207,1e-05,3.35829]
[1778378264812,43.88,80650.66,0.0,0.98207,1e-05,3.35829]
[1778378276170,43.9,80650.66,0.0,0.98205,1e-05,3.36223]
[1778378281184,43.9,80650.63,0.0,0.98204,1e-05,3.36381]
[1778378288233,43.91,80648.45,0.0,0.98199,1e-05,3.37042]
[1778378289638,43.91,80648.45,0.0,0.98199,1e-05,3.37042]
[1778378289810,43.91,80649.1,0.0,0.982,1e-05,3.36965]
[1778378292440,43.91,80648.97,0.0,0.982,1e-05,3.37021]
[1778378292559,43.91,80648.97,0.0,0.982,1e-05,3.37021]
[1778378292661,43.91,80648.9,0.0,0.98199,1e-05,3.37092]
[1778378298303,43.92,80649.29,0.0,0.98199,1e-05,3.37179]
[1778378303338,43.92,80648.86,0.0,0.98197,1e-05,3.37407]
[1778378304898,43.92,80648.61,0.0,0.98197,1e-05,3.37486]
[1778378305060,43.92,80648.61,0.0,0.98197,1e-05,3.37486]
[1778378310387,43.93,80648.44,0.0,0.98195,1e-05,3.37683]
[1778378316429,43.93,80648.66,0.0,0.98196,1e-05,3.37607]
[1778378321464,43.94,80648.66,0.0,0.98195,1e-05,3.37739]
[1778378326499,43.94,80648.84,0.0,0.98194,1e-05,3.37833]
[1778378327336,43.94,80648.84,0.0,0.98194,1e-05,3.37833]
[1778378327558,43.94,80648.84,0.0,0.98194,1e-05,3.37833]
[1778378330042,43.94,80648.84,0.0,0.98194,1e-05,3.37859]
[1778378330066,43.94,80648.84,0.0,0.98194,1e-05,3.37859]
[1778378330527,43.94,80648.87,0.0,0.98194,1e-05,3.37931]
[1778378335562,43.95,80649.38,0.0,0.98194,1e-05,3.37955]
[1778378336674,43.95,80649.38,0.0,0.98194,1e-05,3.37955]
[1778378345632,43.95,80649.36,0.0,0.98192,1e-05,3.38217]
[1778378349275,43.95,80649.36,0.0,0.98192,1e-05,3.38217]
[1778378349310,43.95,80649.36,0.0,0.98192,1e-05,3.38217]
[1778378349322,43.96,80649.36,0.0,0.98191,1e-05,3.38321]
[1778378358723,43.96,80649.36,0.0,0.9819,1e-05,3.38557]
[1778378364765,43.97,80649.29,0.0,0.98189,1e-05,3.38729]
[1778378375842,43.98,80649.4,0.0,0.98188,1e-05,3.38802]
[1778378380877,43.98,80649.21,0.0,0.98187,1e-05,3.38974]
[1778378390947,43.99,80649.21,0.0,0.98185,1e-05,3.39235]
[1778378399859,43.99,80649.14,0.0,0.98185,1e-05,3.39328]
[1778378399875,44.0,80661.85,0.0,0.98201,1e-05,3.36852]
[1778378400020,44.0,80666.32,0.0,0.98206,1e-05,3.35929]
[1778378402332,44.0,80665.41,0.0,0.98205,1e-05,3.36148]
[1778378408068,44.0,80666.61,0.0,0.98205,1e-05,3.36115]
[1778378413103,44.01,80666.15,0.0,0.98204,1e-05,3.36361]
[1778378415785,44.01,80659.92,0.0,0.98195,1e-05,3.37734]
[1778378416320,44.01,80659.92,0.0,0.98195,1e-05,3.37734]
[1778378418633,44.01,80658.32,0.0,0.98193,1e-05,3.38092]
[1778378418817,44.01,80658.32,0.0,0.98193,1e-05,3.38092]
[1778378418856,44.01,80658.32,0.0,0.98192,1e-05,3.38144]
[1778378424890,44.02,80655.94,0.0,0.98189,1e-05,3.38742]
[1778378425063,44.02,80655.23,0.0,0.98187,1e-05,3.38915]
[1778378430222,44.02,80652.83,0.0,0.98183,1e-05,3.39562]
[1778378432658,44.02,80652.75,0.0,0.98184,1e-05,3.3941]
[1778378432811,44.02,80652.75,0.0,0.98184,1e-05,3.3941]
[1778378432910,44.02,80652.93,0.0,0.98184,1e-05,3.39422]
[1778378433113,44.02,80652.93,0.0,0.98184,1e-05,3.39422]
[1778378433313,44.02,80652.93,0.0,0.98184,1e-05,3.39422]
[1778378444320,44.03,80652.93,0.0,0.98182,1e-05,3.39689]
[1778378449355,44.04,80653.17,0.0,0.98182,1e-05,3.39759]
[1778378454095,44.04,80653.38,0.0,0.98182,1e-05,3.39764]
[1778378454312,44.04,80653.38,0.0,0.98182,1e-05,3.39764]
[1778378454766,44.04,80653.38,0.0,0.98182,1e-05,3.39764]
[1778378454814,44.04,80653.38,0.0,0.98182,1e-05,3.39764]
[1778378454867,44.04,80653.38,0.0,0.98181,1e-05,3.39861]
[1778378461440,44.05,80653.38,0.0,0.9818,1e-05,3.40004]
[1778378468489,44.05,80653.0,0.0,0.98179,1e-05,3.40272]
[1778378473527,44.05,80652.1,0.0,0.98177,1e-05,3.40575]
[1778378474640,44.05,80652.1,0.0,0.98177,1e-05,3.40575]
[1778378474814,44.05,80652.1,0.0,0.98177,1e-05,3.40575]
[1778378474916,44.06,80651.92,0.0,0.98176,1e-05,3.40635]
[1778378475094,44.06,80651.92,0.0,0.98176,1e-05,3.40635]
[1778378475311,44.06,80651.92,0.0,0.98176,1e-05,3.40635]
[1778378480578,44.06,80651.16,0.0,0.98174,1e-05,3.40929]
[1778378485597,44.06,80648.75,0.0,0.98171,1e-05,3.41518]
[1778378485811,44.06,80648.75,0.0,0.98171,1e-05,3.41518]
[1778378485912,44.06,80648.75,0.0,0.98171,1e-05,3.41539]
[1778378486262,44.06,80648.75,0.0,0.98171,1e-05,3.41539]
[1778378486313,44.06,80648.75,0.0,0.98171,1e-05,3.41539]
[1778378490652,44.07,80644.03,0.0,0.98164,1e-05,3.4263]
[1778378492419,44.07,80643.68,0.0,0.98164,1e-05,3.42529]
[1778378492561,44.07,80643.68,0.0,0.98164,1e-05,3.42529]
[1778378492666,44.07,80643.23,0.0,0.98163,1e-05,3.42642]
[1778378493063,44.07,80643.23,0.0,0.98163,1e-05,3.42642]
[1778378493310,44.07,80643.23,0.0,0.98163,1e-05,3.42642]
[1778378502736,44.07,80642.79,0.0,0.98161,1e-05,3.42921]
[1778378505067,44.07,80642.61,0.0,0.98161,1e-05,3.42994]
[1778378505314,44.07,80642.61,0.0,0.98161,1e-05,3.42994]
[1778378505491,44.07,80642.61,0.0,0.98161,1e-05,3.42994]
[1778378505563,44.07,80642.61,0.0,0.98161,1e-05,3.42994]
[1778378505757,44.07,80642.2,0.0,0.9816,1e-05,3.43098]
[1778378509786,44.08,80635.93,0.0,0.98151,1e-05,3.44483]
[1778378511800,44.08,80631.22,0.0,0.98145,1e-05,3.45503]
[1778378512445,44.08,80631.22,0.0,0.98145,1e-05,3.45503]
[1778378512565,44.08,80631.22,0.0,0.98145,1e-05,3.45503]
[1778378512807,44.08,80631.44,0.0,0.98145,1e-05,3.45469]
[1778378513418,44.08,80631.44,0.0,0.98145,1e-05,3.45469]
[1778378513561,44.08,80631.44,0.0,0.98145,1e-05,3.45469]
[1778378515828,44.08,80626.27,0.0,0.98138,1e-05,3.46596]
[1778378517843,44.08,80621.05,0.0,0.98131,1e-05,3.4772]
[1778378521871,44.08,80616.97,0.0,0.98125,1e-05,3.48616]
[1778378522305,44.08,80616.97,0.0,0.98125,1e-05,3.48616]
[1778378522567,44.08,80616.97,0.0,0.98125,1e-05,3.48616]
[1778378522878,44.08,80614.9,0.0,0.98122,1e-05,3.49061]
[1778378523760,44.08,80614.9,0.0,0.98122,1e-05,3.49061]
[1778378523811,44.08,80614.9,0.0,0.98122,1e-05,3.49061]
[1778378529927,44.08,80610.66,0.0,0.98116,1e-05,3.49992]
[1778378535924,44.08,80610.64,0.0,0.98116,1e-05,3.50012]
[1778378535969,44.08,80610.67,0.0,0.98116,1e-05,3.50014]
[1778378536077,44.08,80610.67,0.0,0.98116,1e-05,3.50014]
[1778378536506,44.08,80610.67,0.0,0.98116,1e-05,3.50014]
[1778378536564,44.08,80610.67,0.0,0.98116,1e-05,3.50014]
[1778378542011,44.08,80611.83,0.0,0.98117,1e-05,3.49795]
[1778378547046,44.08,80608.89,0.0,0.98113,1e-05,3.50445]
[1778378552081,44.08,80616.17,0.0,0.98124,1e-05,3.48724]
[1778378553332,44.08,80616.17,0.0,0.98124,1e-05,3.48724]
[1778378553566,44.08,80616.17,0.0,0.98124,1e-05,3.48724]
[1778378553895,44.08,80616.17,0.0,0.98124,1e-05,3.48724]
[1778378553911,44.08,80615.59,0.0,0.98123,1e-05,3.48861]
[1778378554064,44.08,80615.59,0.0,0.98123,1e-05,3.48861]
[1778378559130,44.09,80617.47,0.0,0.98125,1e-05,3.48498]
[1778378564649,44.09,80618.5,0.0,0.98127,1e-05,3.4831]
[1778378564813,44.09,80618.5,0.0,0.98127,1e-05,3.4831]
[1778378564914,44.09,80618.5,0.0,0.98127,1e-05,3.48325]
[1778378565202,44.09,80618.5,0.0,0.98127,1e-05,3.48325]
[1778378565314,44.09,80618.5,0.0,0.98127,1e-05,3.48325]
[1778378571216,44.09,80617.99,0.0,0.98126,1e-05,3.48477]
[1778378577258,44.09,80617.95,0.0,0.98125,1e-05,3.48528]
[1778378582751,44.09,80618.42,0.0,0.98126,1e-05,3.48455]
[1778378582812,44.09,80618.42,0.0,0.98126,1e-05,3.48455]
[1778378582850,44.09,80618.17,0.0,0.98125,1e-05,3.48521]
[1778378583342,44.09,80618.17,0.0,0.98125,1e-05,3.48521]
[1778378583564,44.09,80618.17,0.0,0.98125,1e-05,3.48521]
[1778378589342,44.09,80621.26,0.0,0.98129,1e-05,3.4791]
[1778378591046,44.09,80621.26,0.0,0.98129,1e-05,3.4791]
[1778378591064,44.09,80621.26,0.0,0.98129,1e-05,3.4791]
[1778378591783,44.09,80621.22,0.0,0.98129,1e-05,3.47925]
[1778378591813,44.09,80621.22,0.0,0.98129,1e-05,3.47925]
[1778378591879,44.09,80621.22,0.0,0.98129,1e-05,3.47939]
[1778378598405,44.09,80622.13,0.0,0.9813,1e-05,3.47787]
[1778378601845,44.09,80621.45,0.0,0.98129,1e-05,3.47938]
[1778378602061,44.09,80621.45,0.0,0.98129,1e-05,3.47938]
[1778378601991,44.09,80621.45,0.0,0.98129,1e-05,3.47957]
[1778378602707,44.09,80621.45,0.0,0.98129,1e-05,3.47957]
[1778378602814,44.09,80621.45,0.0,0.98129,1e-05,3.47957]
[1778378602875,44.09,80621.45,0.0,0.98129,1e-05,3.47963]
[1778378609483,44.1,80622.33,0.0,0.9813,1e-05,3.47814]
[1778378611497,44.1,80628.15,0.0,0.98139,1e-05,3.46402]
[1778378612400,44.1,80628.15,0.0,0.98139,1e-05,3.46402]
[1778378612562,44.1,80628.15,0.0,0.98139,1e-05,3.46402]
[1778378612628,44.1,80628.64,0.0,0.98139,1e-05,3.46314]
[1778378613311,44.1,80628.64,0.0,0.98139,1e-05,3.46314]
[1778378618546,44.1,80628.78,0.0,0.98139,1e-05,3.4633]
[1778378627609,44.1,80625.21,0.0,0.98134,1e-05,3.47169]
[1778378630094,44.1,80622.81,0.0,0.9813,1e-05,3.47686]
[1778378630313,44.1,80622.56,0.0,0.9813,1e-05,3.47755]
[1778378630630,44.1,80622.7,0.0,0.9813,1e-05,3.47734]
[1778378631143,44.1,80622.7,0.0,0.9813,1e-05,3.47734]
[1778378631313,44.1,80622.7,0.0,0.9813,1e-05,3.47734]
[1778378636673,44.1,80626.8,0.0,0.98135,1e-05,3.46922]
[1778378638677,44.1,80626.73,0.0,0.98135,1e-05,3.46946]
[1778378638813,44.1,80626.73,0.0,0.98135,1e-05,3.46946]
[1778378649766,44.11,80627.83,0.0,0.98136,1e-05,3.46838]
[1778378652383,44.11,80628.86,0.0,0.98137,1e-05,3.46642]
[1778378652561,44.11,80628.86,0.0,0.98137,1e-05,3.46642]
[1778378653171,44.11,80628.86,0.0,0.98137,1e-05,3.46642]
[1778378652787,44.11,80631.23,0.0,0.9814,1e-05,3.46153]
[1778378653319,44.11,80631.23,0.0,0.9814,1e-05,3.46153]
[1778378659837,44.11,80631.91,0.0,0.98141,1e-05,3.46094]
[1778378668901,44.11,80631.69,0.0,0.9814,1e-05,3.46248]
[1778378673936,44.12,80631.46,0.0,0.9814,1e-05,3.46162]
[1778378678971,44.12,80631.53,0.0,0.9814,1e-05,3.46207]
[1778378681373,44.12,80631.49,0.0,0.9814,1e-05,3.4624]
[1778378681561,44.12,80631.49,0.0,0.9814,1e-05,3.4624]
[1778378682163,44.12,80631.49,0.0,0.98139,1e-05,3.46252]
[1778378682236,44.12,80631.49,0.0,0.98139,1e-05,3.46252]
[1778378682315,44.12,80631.49,0.0,0.98139,1e-05,3.46252]
[1778378691056,44.12,80632.06,0.0,0.9814,1e-05,3.4624]
[1778378696091,44.12,80631.99,0.0,0.98139,1e-05,3.46315]
[1778378702133,44.13,80631.81,0.0,0.98138,1e-05,3.46424]
[1778378707168,44.13,80631.74,0.0,0.98138,1e-05,3.46498]
[1778378713210,44.13,80631.6,0.0,0.98137,1e-05,3.46597]
[1778378714217,44.13,80627.35,0.0,0.98131,1e-05,3.47506]
[1778378715853,44.13,80624.32,0.0,0.98127,1e-05,3.48156]
[1778378716068,44.13,80624.32,0.0,0.98127,1e-05,3.48156]
[1778378716231,44.13,80624.39,0.0,0.98127,1e-05,3.4815]
[1778378716908,44.13,80624.39,0.0,0.98127,1e-05,3.4815]
[1778378717061,44.13,80624.39,0.0,0.98127,1e-05,3.4815]
[1778378722274,44.13,80623.31,0.0,0.98126,1e-05,3.4843]
[1778378723391,44.13,80623.31,0.0,0.98126,1e-05,3.4843]
[1778378723561,44.13,80623.31,0.0,0.98126,1e-05,3.4843]
[1778378723662,44.13,80623.81,0.0,0.98126,1e-05,3.48332]
[1778378724697,44.13,80623.81,0.0,0.98126,1e-05,3.48332]
[1778378724813,44.13,80623.81,0.0,0.98126,1e-05,3.48332]
[1778378730330,44.13,80623.99,0.0,0.98126,1e-05,3.48352]
[1778378735365,44.14,80625.36,0.0,0.98129,1e-05,3.47909]
[1778378741437,44.14,80625.99,0.0,0.98129,1e-05,3.4781]
[1778378741561,44.14,80625.99,0.0,0.98129,1e-05,3.4781]
[1778378741661,44.14,80625.85,0.0,0.98129,1e-05,3.47858]
[1778378742538,44.14,80625.85,0.0,0.98129,1e-05,3.47858]
[1778378742561,44.14,80625.85,0.0,0.98129,1e-05,3.47858]
[1778378748457,44.14,80627.0,0.0,0.9813,1e-05,3.47675]
[1778378749739,44.14,80627.0,0.0,0.9813,1e-05,3.47675]
[1778378749812,44.14,80627.0,0.0,0.9813,1e-05,3.47675]
[1778378749840,44.14,80628.29,0.0,0.98132,1e-05,3.4742]
[1778378750954,44.14,80628.29,0.0,0.98132,1e-05,3.4742]
[1778378751062,44.14,80628.29,0.0,0.98132,1e-05,3.4742]
[1778378758527,44.14,80629.94,0.0,0.98134,1e-05,3.47144]
[1778378759956,44.14,80629.94,0.0,0.98134,1e-05,3.47144]
[1778378760061,44.14,80629.94,0.0,0.98134,1e-05,3.47144]
[1778378760162,44.14,80630.46,0.0,0.98134,1e-05,3.47054]
[1778378761422,44.14,80630.78,0.0,0.98135,1e-05,3.46987]
[1778378761562,44.14,80630.78,0.0,0.98135,1e-05,3.46987]
[1778378768597,44.14,80632.23,0.0,0.98136,1e-05,3.46766]
[1778378769632,44.14,80632.23,0.0,0.98136,1e-05,3.46766]
[1778378769809,44.14,80632.23,0.0,0.98136,1e-05,3.46766]
[1778378769861,44.15,80631.98,0.0,0.98136,1e-05,3.4684]
[1778378770730,44.15,80631.98,0.0,0.98136,1e-05,3.4684]
[1778378770821,44.15,80631.98,0.0,0.98136,1e-05,3.4684]
[1778378779675,44.15,80632.59,0.0,0.98136,1e-05,3.46805]
[1778378783143,44.15,80633.51,0.0,0.98137,1e-05,3.46632]
[1778378783313,44.15,80640.32,0.0,0.98146,1e-05,3.45221]
[1778378783703,44.15,80640.95,0.0,0.98147,1e-05,3.45088]
[1778378784710,44.15,80645.39,0.0,0.98153,1e-05,3.4417]
[1778378785586,44.15,80645.39,0.0,0.98153,1e-05,3.4417]
[1778378785813,44.15,80645.39,0.0,0.98153,1e-05,3.4417]
[1778378791225,44.15,80646.69,0.0,0.98154,1e-05,3.4397]
[1778378791312,44.15,80646.69,0.0,0.98154,1e-05,3.4397]
[1778378795414,44.15,80646.69,0.0,0.98155,1e-05,3.43847]
[1778378795560,44.15,80646.69,0.0,0.98155,1e-05,3.43847]
[1778378795659,44.15,80646.69,0.0,0.98155,1e-05,3.43861]
[1778378800822,44.16,80647.77,0.0,0.98155,1e-05,3.43715]
[1778378805857,44.16,80647.87,0.0,0.98155,1e-05,3.43757]
[1778378811324,44.16,80649.12,0.0,0.98157,1e-05,3.43544]
[1778378811563,44.16,80648.98,0.0,0.98156,1e-05,3.43586]
[1778378816934,44.16,80649.12,0.0,0.98156,1e-05,3.43626]
[1778378820150,44.16,80649.25,0.0,0.98156,1e-05,3.43621]
[1778378820311,44.16,80649.25,0.0,0.98156,1e-05,3.43621]
[1778378820251,44.16,80646.01,0.0,0.98152,1e-05,3.44311]
[1778378820962,44.16,80643.96,0.0,0.98149,1e-05,3.44751]
[1778378821796,44.16,80643.96,0.0,0.98149,1e-05,3.44751]
[1778378821812,44.16,80643.96,0.0,0.98149,1e-05,3.44751]
[1778378827004,44.17,80642.36,0.0,0.98146,1e-05,3.45137]
[1778378828766,44.17,80642.84,0.0,0.98147,1e-05,3.45045]
[1778378828809,44.17,80642.84,0.0,0.98147,1e-05,3.45045]
[1778378829023,44.17,80642.39,0.0,0.98146,1e-05,3.45148]
[1778378830292,44.17,80642.39,0.0,0.98146,1e-05,3.45148]
[1778378830311,44.17,80642.39,0.0,0.98146,1e-05,3.45148]
[1778378837079,44.17,80642.54,0.0,0.98146,1e-05,3.45186]
[1778378842114,44.17,80643.8,0.0,0.98147,1e-05,3.44966]
[1778378847149,44.17,80643.16,0.0,0.98146,1e-05,3.45148]
[1778378847750,44.17,80643.16,0.0,0.98146,1e-05,3.45148]
[1778378847809,44.17,80643.16,0.0,0.98146,1e-05,3.45148]
[1778378848156,44.17,80643.37,0.0,0.98147,1e-05,3.45113]
[1778378848941,44.17,80643.37,0.0,0.98147,1e-05,3.45113]
[1778378849063,44.17,80643.37,0.0,0.98147,1e-05,3.45113]
[1778378858226,44.17,80642.85,0.0,0.98146,1e-05,3.45125]
[1778378861296,44.17,80642.8,0.0,0.98146,1e-05,3.45145]
[1778378861311,44.17,80642.8,0.0,0.98146,1e-05,3.45145]
[1778378862255,44.18,80642.39,0.0,0.98145,1e-05,3.4526]
[1778378862957,44.18,80642.39,0.0,0.98145,1e-05,3.4526]
[1778378863064,44.18,80642.39,0.0,0.98145,1e-05,3.4526]
[1778378871318,44.18,80642.36,0.0,0.98145,1e-05,3.45351]
[1778378875992,44.18,80642.16,0.0,0.98144,1e-05,3.45431]
[1778378876310,44.18,80642.16,0.0,0.98144,1e-05,3.45431]
[1778378876353,44.18,80634.74,0.0,0.98134,1e-05,3.47002]
[1778378877360,44.18,80632.2,0.0,0.98131,1e-05,3.47545]
[1778378877857,44.18,80632.2,0.0,0.98131,1e-05,3.47545]
[1778378878060,44.18,80632.2,0.0,0.98131,1e-05,3.47545]
[1778378883402,44.18,80630.2,0.0,0.98128,1e-05,3.48001]
[1778378884409,44.18,80624.84,0.0,0.9812,1e-05,3.49141]
[1778378884491,44.18,80624.84,0.0,0.9812,1e-05,3.49141]
[1778378885416,44.18,80622.79,0.0,0.98118,1e-05,3.49579]
[1778378886737,44.18,80622.79,0.0,0.98118,1e-05,3.49579]
[1778378886811,44.18,80622.79,0.0,0.98118,1e-05,3.49579]
[1778378888312,44.18,80622.76,0.0,0.98117,1e-05,3.49588]
[1778378888358,44.18,80622.72,0.0,0.98117,1e-05,3.49602]
[1778378894479,44.18,80621.44,0.0,0.98116,1e-05,3.49889]
[1778378897186,44.18,80621.44,0.0,0.98116,1e-05,3.49889]
[1778378897315,44.18,80621.44,0.0,0.98116,1e-05,3.49889]
[1778378903543,44.18,80620.91,0.0,0.98115,1e-05,3.50025]
[1778378908310,44.18,80620.7,0.0,0.98114,1e-05,3.50078]
[1778378908411,44.18,80618.39,0.0,0.98111,1e-05,3.50573]
[1778378909622,44.18,80618.35,0.0,0.98111,1e-05,3.50582]
[1778378909809,44.18,80618.35,0.0,0.98111,1e-05,3.50582]
[1778378910316,44.18,80618.35,0.0,0.98111,1e-05,3.50582]
[1778378910377,44.18,80618.57,0.0,0.98111,1e-05,3.50539]
[1778378915626,44.18,80618.25,0.0,0.98112,1e-05,3.50423]
[1778378918350,44.18,80618.25,0.0,0.98112,1e-05,3.50423]
[1778378917640,44.18,80604.76,0.0,0.98093,1e-05,3.53303]
[1778378919059,44.18,80604.76,0.0,0.98093,1e-05,3.53303]
[1778378919140,44.18,80599.76,0.0,0.98086,1e-05,3.54366]
[1778378920141,44.18,80599.76,0.0,0.98086,1e-05,3.54366]
[1778378920313,44.18,80599.76,0.0,0.98086,1e-05,3.54366]
[1778378922675,44.18,80602.85,0.0,0.98091,1e-05,3.53694]
[1778378930731,44.18,80602.48,0.0,0.9809,1e-05,3.53752]
[1778378931738,44.18,80604.58,0.0,0.98093,1e-05,3.53301]
[1778378934312,44.18,80604.58,0.0,0.98093,1e-05,3.53298]
[1778378934358,44.18,80604.33,0.0,0.98093,1e-05,3.5335]
[1778378934914,44.18,80604.33,0.0,0.98093,1e-05,3.5335]
[1778378935062,44.18,80604.33,0.0,0.98093,1e-05,3.5335]
[1778378940541,44.18,80607.17,0.0,0.98097,1e-05,3.52736]
[1778378940570,44.18,80607.17,0.0,0.98097,1e-05,3.52736]
[1778378940801,44.18,80608.04,0.0,0.98098,1e-05,3.5255]
[1778378941526,44.18,80608.04,0.0,0.98098,1e-05,3.5255]
[1778378941560,44.18,80608.04,0.0,0.98098,1e-05,3.5255]
[1778378946843,44.18,80611.08,0.0,0.98102,1e-05,3.51907]
[1778378954899,44.18,80611.05,0.0,0.98102,1e-05,3.51921]
[1778378960702,44.18,80611.06,0.0,0.98102,1e-05,3.51921]
[1778378965976,44.18,80611.35,0.0,0.98102,1e-05,3.51865]
[1778378969851,44.18,80611.38,0.0,0.98103,1e-05,3.5186]
[1778378970068,44.18,80611.38,0.0,0.98103,1e-05,3.5186]
[1778378971778,44.18,80613.67,0.0,0.98107,1e-05,3.51178]
[1778378971811,44.18,80613.67,0.0,0.98107,1e-05,3.51178]
[1778378972018,44.18,80615.77,0.0,0.9811,1e-05,3.50733]
[1778378974908,44.18,80617.99,0.0,0.98113,1e-05,3.50267]
[1778378975061,44.18,80617.99,0.0,0.98113,1e-05,3.50267]
[1778378982089,44.18,80618.24,0.0,0.98113,1e-05,3.50238]
[1778378989140,44.18,80618.38,0.0,0.98113,1e-05,3.50227]
[1778378994175,44.18,80618.56,0.0,0.98113,1e-05,3.502]
[1778379000220,44.18,80618.59,0.0,0.98113,1e-05,3.50207]
[1778379005255,44.18,80618.55,0.0,0.98113,1e-05,3.50224]
[1778379011297,44.19,80618.48,0.0,0.98113,1e-05,3.50249]
[1778379019353,44.19,80618.73,0.0,0.98113,1e-05,3.50208]
[1778379024388,44.19,80618.91,0.0,0.98113,1e-05,3.50176]
[1778379026889,44.19,80618.87,0.0,0.98113,1e-05,3.50186]
[1778379027068,44.19,80618.87,0.0,0.98113,1e-05,3.50186]
[1778379028659,44.19,80618.94,0.0,0.98113,1e-05,3.50175]
[1778379028815,44.19,80618.94,0.0,0.98113,1e-05,3.50175]
[1778379029423,44.19,80619.36,0.0,0.98114,1e-05,3.50087]
[1778379040500,44.19,80619.18,0.0,0.98114,1e-05,3.49944]
[1778379047549,44.19,80619.27,0.0,0.98114,1e-05,3.49934]
[1778379050046,44.19,80622.81,0.0,0.98119,1e-05,3.49187]
[1778379050062,44.19,80622.81,0.0,0.98119,1e-05,3.49187]
[1778379055605,44.19,80623.17,0.0,0.9812,1e-05,3.49128]
[1778379059122,44.19,80623.17,0.0,0.9812,1e-05,3.49135]
[1778379059310,44.19,80623.17,0.0,0.9812,1e-05,3.49135]
[1778379059633,44.19,80617.38,0.0,0.98112,1e-05,3.5037]
[1778379061136,44.19,80617.38,0.0,0.98112,1e-05,3.5037]
[1778379061316,44.19,80617.38,0.0,0.98112,1e-05,3.5037]
[1778379061414,44.19,80617.45,0.0,0.98112,1e-05,3.50357]
[1778379066682,44.19,80615.95,0.0,0.9811,1e-05,3.50679]
[1778379070120,44.19,80615.88,0.0,0.9811,1e-05,3.50695]
[1778379070311,44.19,80615.88,0.0,0.9811,1e-05,3.50695]
[1778379072963,44.19,80616.32,0.0,0.9811,1e-05,3.50603]
[1778379073062,44.19,80616.32,0.0,0.9811,1e-05,3.50603]
[1778379073064,44.19,80608.79,0.0,0.981,1e-05,3.52206]
[1778379073731,44.19,80604.32,0.0,0.98094,1e-05,3.53159]
[1778379075764,44.19,80604.14,0.0,0.98093,1e-05,3.53193]
[1778379075809,44.19,80604.14,0.0,0.98093,1e-05,3.53193]
[1778379075865,44.19,80604.18,0.0,0.98093,1e-05,3.53181]
[1778379082796,44.19,80602.03,0.0,0.98091,1e-05,3.53609]
[1778379086208,44.19,80601.92,0.0,0.98091,1e-05,3.53622]
[1778379086311,44.19,80601.92,0.0,0.98091,1e-05,3.53622]
[1778379091858,44.19,80601.79,0.0,0.98092,1e-05,3.53421]
[1778379096893,44.18,80601.83,0.0,0.98092,1e-05,3.53394]
[1778379101928,44.18,80600.84,0.0,0.98091,1e-05,3.5359]
[1778379115019,44.18,80600.84,0.0,0.98091,1e-05,3.53486]
[1778379119640,44.17,80600.41,0.0,0.98092,1e-05,3.53366]
[1778379119809,44.17,80600.48,0.0,0.98092,1e-05,3.5328]
[1778379121531,44.17,80600.55,0.0,0.98093,1e-05,3.53195]
[1778379121562,44.17,80600.55,0.0,0.98093,1e-05,3.53195]
[1778379121632,44.17,80600.59,0.0,0.98094,1e-05,3.53047]
[1778379123605,44.17,80600.59,0.0,0.98094,1e-05,3.53047]
[1778379123815,44.16,80600.52,0.0,0.98094,1e-05,3.52992]
[1778379129117,44.15,80595.3,0.0,0.9809,1e-05,3.53689]
[1778379134152,44.14,80595.95,0.0,0.98093,1e-05,3.53198]
[1778379140194,44.13,80595.38,0.0,0.98095,1e-05,3.52901]
[1778379144176,44.12,80595.45,0.0,0.98097,1e-05,3.52608]
[1778379144314,44.12,80595.45,0.0,0.98097,1e-05,3.52608]
[1778379145457,44.12,80595.38,0.0,0.98097,1e-05,3.52553]
[1778379145563,44.12,80595.38,0.0,0.98097,1e-05,3.52553]
[1778379145662,44.12,80595.42,0.0,0.98097,1e-05,3.52475]
[1778379152278,44.1,80595.42,0.0,0.98102,1e-05,3.51795]
[1778379157314,44.09,80595.6,0.0,0.98104,1e-05,3.51416]
[1778379162626,44.08,80598.79,0.0,0.9811,1e-05,3.50465]
[1778379162811,44.08,80598.06,0.0,0.98109,1e-05,3.50554]
[1778379168161,44.07,80599.17,0.0,0.98113,1e-05,3.49987]
[1778379168319,44.07,80599.17,0.0,0.98113,1e-05,3.49987]
[1778379168391,44.07,80599.61,0.0,0.98114,1e-05,3.49829]
[1778379174433,44.06,80599.37,0.0,0.98116,1e-05,3.49496]
[1778379175323,44.06,80599.37,0.0,0.98116,1e-05,3.49496]
[1778379175562,44.06,80599.37,0.0,0.98116,1e-05,3.49496]
[1778379181482,44.05,80598.71,0.0,0.98118,1e-05,3.49199]
[1778379186517,44.04,80598.74,0.0,0.9812,1e-05,3.48884]
[1778379191552,44.03,80600.12,0.0,0.98124,1e-05,3.48288]
[1778379192559,44.03,80607.38,0.0,0.98134,1e-05,3.46689]
[1778379192831,44.03,80607.38,0.0,0.98134,1e-05,3.46689]
[1778379193065,44.03,80607.38,0.0,0.98134,1e-05,3.46689]
[1778379193566,44.02,80613.13,0.0,0.98142,1e-05,3.45418]
[1778379195402,44.02,80613.45,0.0,0.98143,1e-05,3.45296]
[1778379195560,44.02,80613.45,0.0,0.98143,1e-05,3.45296]
[1778379195595,44.02,80613.45,0.0,0.98144,1e-05,3.45242]
[1778379200615,44.01,80612.89,0.0,0.98144,1e-05,3.45088]
[1778379207664,44.0,80613.01,0.0,0.98147,1e-05,3.44686]
[1778379211711,44.0,80613.25,0.0,0.98148,1e-05,3.44474]
[1778379211814,44.0,80613.29,0.0,0.9815,1e-05,3.44218]
[1778379218742,43.98,80613.6,0.0,0.98152,1e-05,3.43785]
[1778379219825,43.98,80613.71,0.0,0.98153,1e-05,3.43709]
[1778379220060,43.98,80613.71,0.0,0.98153,1e-05,3.43709]
[1778379221856,43.98,80613.71,0.0,0.98153,1e-05,3.43709]
[1778379222063,43.98,80613.71,0.0,0.98153,1e-05,3.43709]
[1778379222134,43.98,80613.71,0.0,0.98154,1e-05,3.43605]
[1778379227805,43.97,80613.57,0.0,0.98155,1e-05,3.4346]
[1778379232275,43.98,80613.68,0.0,0.98154,1e-05,3.43487]
[1778379232313,43.98,80613.68,0.0,0.98154,1e-05,3.43487]
[1778379239340,43.98,80612.78,0.0,0.98153,1e-05,3.43773]
[1778379244297,43.98,80612.78,0.0,0.98152,1e-05,3.4382]
[1778379244313,43.98,80612.78,0.0,0.98152,1e-05,3.4382]
[1778379245652,43.98,80612.78,0.0,0.98152,1e-05,3.43899]
[1778379245753,43.98,80612.36,0.0,0.98151,1e-05,3.44002]
[1778379245814,43.98,80612.36,0.0,0.98151,1e-05,3.44002]
[1778379250967,43.99,80612.31,0.0,0.98151,1e-05,3.44089]
[1778379256008,43.99,80612.13,0.0,0.9815,1e-05,3.44203]
[1778379261037,43.99,80612.13,0.0,0.98149,1e-05,3.44279]
[1778379266072,43.99,80612.17,0.0,0.98149,1e-05,3.44345]
[1778379270316,43.99,80612.13,0.0,0.98148,1e-05,3.44413]
[1778379278157,44.0,80612.67,0.0,0.98149,1e-05,3.44226]
[1778379283192,44.0,80612.63,0.0,0.98149,1e-05,3.44309]
[1778379289234,44.0,80612.6,0.0,0.98148,1e-05,3.44404]
[1778379294270,44.0,80612.6,0.0,0.98148,1e-05,3.44477]
[1778379299280,44.01,80612.32,0.0,0.98147,1e-05,3.44594]
[1778379299315,44.01,80612.32,0.0,0.98147,1e-05,3.44594]
[1778379299380,44.01,80612.8,0.0,0.98148,1e-05,3.44521]
[1778379300096,44.01,80612.8,0.0,0.98148,1e-05,3.44521]
[1778379300308,44.01,80612.8,0.0,0.98148,1e-05,3.44521]
[1778379305347,44.01,80611.02,0.0,0.98145,1e-05,3.44982]
[1778379306564,44.01,80611.02,0.0,0.98145,1e-05,3.44982]
[1778379306811,44.01,80611.02,0.0,0.98145,1e-05,3.44982]
[1778379306663,44.01,80611.06,0.0,0.98145,1e-05,3.44987]
[1778379307163,44.01,80611.06,0.0,0.98145,1e-05,3.44987]
[1778379307310,44.01,80611.06,0.0,0.98145,1e-05,3.44987]
[1778379312397,44.01,80611.38,0.0,0.98145,1e-05,3.45001]
[1778379314572,44.01,80611.31,0.0,0.98144,1e-05,3.45029]
[1778379314811,44.01,80611.31,0.0,0.98144,1e-05,3.45029]
[1778379314647,44.01,80611.27,0.0,0.98144,1e-05,3.45051]
[1778379315460,44.01,80611.27,0.0,0.98144,1e-05,3.45051]
[1778379315561,44.01,80611.27,0.0,0.98144,1e-05,3.45051]
[1778379322469,44.02,80611.31,0.0,0.98144,1e-05,3.45151]
[1778379328510,44.02,80611.2,0.0,0.98143,1e-05,3.45254]
[1778379336566,44.02,80611.31,0.0,0.98143,1e-05,3.45142]
[1778379346636,44.03,80611.52,0.0,0.98143,1e-05,3.45231]
[1778379354176,44.03,80611.59,0.0,0.98143,1e-05,3.4523]
[1778379354314,44.03,80611.59,0.0,0.98143,1e-05,3.4523]
[1778379354400,44.03,80611.59,0.0,0.98142,1e-05,3.45322]
[1778379355134,44.03,80611.59,0.0,0.98142,1e-05,3.45322]
[1778379355309,44.03,80611.59,0.0,0.98142,1e-05,3.45322]
[1778379360734,44.03,80611.52,0.0,0.98142,1e-05,3.45415]
[1778379365769,44.03,80611.31,0.0,0.98141,1e-05,3.45524]
[1778379372818,44.04,80611.61,0.0,0.98141,1e-05,3.45549]
[1778379374948,44.04,80611.36,0.0,0.9814,1e-05,3.45627]
[1778379375061,44.04,80611.36,0.0,0.9814,1e-05,3.45627]
[1778379375839,44.04,80611.33,0.0,0.9814,1e-05,3.45646]
[1778379375929,44.04,80611.33,0.0,0.9814,1e-05,3.45646]
[1778379376062,44.04,80611.33,0.0,0.9814,1e-05,3.45646]
[1778379383895,44.04,80611.65,0.0,0.9814,1e-05,3.45679]
[1778379388934,44.04,80612.16,0.0,0.9814,1e-05,3.45633]
[1778379393969,44.04,80617.97,0.0,0.98149,1e-05,3.44277]
[1778379396265,44.04,80618.45,0.0,0.98149,1e-05,3.4419]
[1778379396310,44.04,80618.45,0.0,0.98149,1e-05,3.4419]
[1778379396410,44.05,80618.49,0.0,0.98149,1e-05,3.44212]
[1778379397035,44.05,80618.49,0.0,0.98149,1e-05,3.44212]
[1778379397064,44.05,80618.49,0.0,0.98149,1e-05,3.44212]
[1778379403036,44.05,80618.82,0.0,0.98149,1e-05,3.4423]
[1778379405050,44.05,80625.37,0.0,0.98158,1e-05,3.42884]
[1778379407024,44.05,80628.6,0.0,0.98162,1e-05,3.42223]
[1778379407063,44.05,80628.6,0.0,0.98162,1e-05,3.42223]
[1778379407064,44.05,80629.66,0.0,0.98163,1e-05,3.42019]
[1778379408253,44.05,80629.66,0.0,0.98163,1e-05,3.42019]
[1778379408310,44.05,80629.66,0.0,0.98163,1e-05,3.42019]
[1778379414113,44.05,80635.85,0.0,0.98171,1e-05,3.40863]
[1778379417442,44.06,80633.8,0.0,0.98168,1e-05,3.4133]
[1778379417568,44.06,80633.8,0.0,0.98168,1e-05,3.4133]
[1778379417667,44.06,80633.54,0.0,0.98167,1e-05,3.41422]
[1778379418253,44.06,80633.54,0.0,0.98167,1e-05,3.41422]
[1778379418309,44.06,80633.54,0.0,0.98167,1e-05,3.41422]
[1778379424183,44.06,80633.81,0.0,0.98167,1e-05,3.41476]
[1778379434253,44.07,80640.89,0.0,0.98175,1e-05,3.40185]
[1778379436420,44.07,80641.67,0.0,0.98176,1e-05,3.40043]
[1778379436564,44.07,80641.67,0.0,0.98176,1e-05,3.40043]
[1778379436650,44.07,80641.52,0.0,0.98176,1e-05,3.40046]
[1778379437607,44.07,80641.52,0.0,0.98176,1e-05,3.40046]
[1778379437813,44.07,80641.52,0.0,0.98176,1e-05,3.40046]
[1778379444329,44.05,80647.63,0.0,0.98186,1e-05,3.38441]
[1778379445336,44.05,80655.68,0.0,0.98197,1e-05,3.36727]
[1778379447558,44.05,80655.72,0.0,0.98198,1e-05,3.36673]
[1778379447813,44.05,80655.72,0.0,0.98198,1e-05,3.36673]
[1778379447914,44.05,80655.52,0.0,0.98198,1e-05,3.36631]
[1778379449409,44.05,80655.7,0.0,0.98198,1e-05,3.36594]
[1778379449563,44.05,80655.7,0.0,0.98198,1e-05,3.36594]
[1778379455358,44.04,80656.73,0.0,0.98202,1e-05,3.35982]
[1778379455561,44.04,80656.73,0.0,0.98202,1e-05,3.35982]
[1778379455639,44.04,80656.73,0.0,0.98203,1e-05,3.3586]
[1778379456143,44.04,80656.73,0.0,0.98203,1e-05,3.3586]
[1778379456313,44.04,80656.73,0.0,0.98203,1e-05,3.3586]
[1778379461774,44.04,80655.73,0.0,0.98202,1e-05,3.36013]
[1778379461813,44.04,80655.73,0.0,0.98202,1e-05,3.36013]
[1778379461872,44.04,80656.06,0.0,0.98202,1e-05,3.36026]
[1778379462891,44.04,80656.06,0.0,0.98202,1e-05,3.36026]
[1778379463064,44.04,80655.81,0.0,0.98201,1e-05,3.36037]
[1778379464469,44.04,80659.76,0.0,0.98206,1e-05,3.35249]
[1778379465881,44.04,80659.76,0.0,0.98206,1e-05,3.35249]
[1778379465980,44.04,80658.63,0.0,0.98205,1e-05,3.35469]
[1778379466061,44.04,80658.63,0.0,0.98205,1e-05,3.35469]
[1778379466483,44.04,80656.03,0.0,0.98202,1e-05,3.36006]
[1778379467490,44.04,80652.17,0.0,0.98197,1e-05,3.36723]
[1778379468344,44.04,80652.17,0.0,0.98197,1e-05,3.36723]
[1778379468559,44.04,80652.17,0.0,0.98197,1e-05,3.36723]
[1778379473679,44.03,80653.25,0.0,0.982,1e-05,3.36334]
[1778379473812,44.03,80653.25,0.0,0.982,1e-05,3.36334]
[1778379473909,44.03,80650.92,0.0,0.98197,1e-05,3.36732]
[1778379474547,44.03,80650.92,0.0,0.98197,1e-05,3.36732]
[1778379474560,44.03,80650.92,0.0,0.98197,1e-05,3.36732]
[1778379481330,44.03,80647.8,0.0,0.98193,1e-05,3.37324]
[1778379481567,44.03,80647.8,0.0,0.98193,1e-05,3.37324]
[1778379481910,44.03,80647.8,0.0,0.98193,1e-05,3.37324]
[1778379482011,44.03,80647.8,0.0,0.98193,1e-05,3.37372]
[1778379482065,44.03,80647.8,0.0,0.98193,1e-05,3.37372]
[1778379488637,44.03,80648.53,0.0,0.98193,1e-05,3.37384]
[1778379489714,44.03,80648.53,0.0,0.98193,1e-05,3.37384]
[1778379489811,44.03,80648.53,0.0,0.98193,1e-05,3.37384]
[1778379489815,44.04,80648.64,0.0,0.98193,1e-05,3.37385]
[1778379490254,44.04,80648.64,0.0,0.98193,1e-05,3.37385]
[1778379490313,44.04,80648.64,0.0,0.98193,1e-05,3.37385]
[1778379496693,44.04,80644.21,0.0,0.98186,1e-05,3.38464]
[1778379497265,44.04,80644.21,0.0,0.98186,1e-05,3.38464]
[1778379497308,44.04,80644.21,0.0,0.98186,1e-05,3.38464]
[1778379497700,44.04,80643.06,0.0,0.98184,1e-05,3.38724]
[1778379498632,44.04,80643.06,0.0,0.98184,1e-05,3.38724]
[1778379498812,44.04,80643.06,0.0,0.98184,1e-05,3.38724]
[1778379498910,44.04,80638.67,0.0,0.98178,1e-05,3.39658]
[1778379500310,44.04,80637.44,0.0,0.98176,1e-05,3.39933]
[1778379501728,44.04,80638.6,0.0,0.98178,1e-05,3.39728]
[1778379507770,44.05,80639.14,0.0,0.98178,1e-05,3.39728]
[1778379512805,44.05,80640.26,0.0,0.9818,1e-05,3.39396]
[1778379514761,44.05,80640.26,0.0,0.9818,1e-05,3.39396]
[1778379514812,44.05,80640.26,0.0,0.9818,1e-05,3.39396]
[1778379514819,44.05,80640.13,0.0,0.98179,1e-05,3.39462]
[1778379516248,44.05,80641.04,0.0,0.9818,1e-05,3.39291]
[1778379516313,44.05,80641.04,0.0,0.9818,1e-05,3.39291]
[1778379524889,44.06,80642.66,0.0,0.98181,1e-05,3.39127]
[1778379526905,44.06,80642.63,0.0,0.98181,1e-05,3.39152]
[1778379527061,44.06,80642.63,0.0,0.98181,1e-05,3.39152]
[1778379527012,44.06,80642.63,0.0,0.98181,1e-05,3.3917]
[1778379527124,44.06,80642.63,0.0,0.98181,1e-05,3.3917]
[1778379528171,44.06,80642.63,0.0,0.98181,1e-05,3.3917]
[1778379528315,44.06,80642.63,0.0,0.98181,1e-05,3.3917]
[1778379533952,44.06,80642.56,0.0,0.9818,1e-05,3.39311]
[1778379538987,44.06,80642.56,0.0,0.9818,1e-05,3.39398]
[1778379548050,44.07,80643.38,0.0,0.9818,1e-05,3.39381]
[1778379549861,44.07,80646.76,0.0,0.98184,1e-05,3.38695]
[1778379550064,44.07,80646.76,0.0,0.98184,1e-05,3.38695]
[1778379550064,44.07,80647.25,0.0,0.98185,1e-05,3.38612]
[1778379551071,44.07,80647.04,0.0,0.98184,1e-05,3.38674]
[1778379551255,44.07,80647.04,0.0,0.98184,1e-05,3.38674]
[1778379551313,44.07,80647.04,0.0,0.98184,1e-05,3.38674]
[1778379558567,44.07,80646.35,0.0,0.98183,1e-05,3.3891]
[1778379558813,44.07,80646.35,0.0,0.98183,1e-05,3.3891]
[1778379558870,44.07,80644.67,0.0,0.9818,1e-05,3.39315]
[1778379560124,44.07,80644.49,0.0,0.9818,1e-05,3.39353]
[1778379560314,44.07,80644.49,0.0,0.9818,1e-05,3.39353]
[1778379566176,44.08,80644.7,0.0,0.9818,1e-05,3.39437]
[1778379577253,44.08,80645.13,0.0,0.9818,1e-05,3.39363]
[1778379578530,44.08,80645.13,0.0,0.9818,1e-05,3.39363]
[1778379578563,44.08,80645.13,0.0,0.9818,1e-05,3.39363]
[1778379578682,44.09,80645.13,0.0,0.9818,1e-05,3.39403]
[1778379580208,44.09,80645.13,0.0,0.9818,1e-05,3.39403]
[1778379580314,44.09,80645.13,0.0,0.9818,1e-05,3.39403]
[1778379586316,44.09,80644.72,0.0,0.98178,1e-05,3.39626]
[1778379589937,44.09,80643.46,0.0,0.98176,1e-05,3.39927]
[1778379590064,44.09,80643.46,0.0,0.98176,1e-05,3.39927]
[1778379590122,44.09,80640.54,0.0,0.98172,1e-05,3.40573]
[1778379591905,44.09,80640.39,0.0,0.98172,1e-05,3.40604]
[1778379592073,44.09,80640.39,0.0,0.98172,1e-05,3.40604]
[1778379597394,44.1,80638.58,0.0,0.98169,1e-05,3.41105]
[1778379600732,44.1,80638.58,0.0,0.98169,1e-05,3.41105]
[1778379600812,44.1,80638.58,0.0,0.98169,1e-05,3.41105]
[1778379601853,44.1,80638.58,0.0,0.98168,1e-05,3.41174]
[1778379602064,44.1,80638.58,0.0,0.98168,1e-05,3.41174]
[1778379601906,44.1,80638.58,0.0,0.98168,1e-05,3.41191]
[1778379602164,44.1,80638.58,0.0,0.98168,1e-05,3.41191]
[1778379607463,44.1,80638.58,0.0,0.98168,1e-05,3.41275]
[1778379613505,44.1,80633.19,0.0,0.9816,1e-05,3.42501]
[1778379614512,44.1,80630.09,0.0,0.98155,1e-05,3.43166]
[1778379616309,44.11,80629.55,0.0,0.98155,1e-05,3.43294]
[1778379616566,44.11,80629.55,0.0,0.98155,1e-05,3.43294]
[1778379625589,44.11,80628.54,0.0,0.98152,1e-05,3.43635]
[1778379630624,44.11,80627.73,0.0,0.98151,1e-05,3.43869]
[1778379636004,44.11,80630.35,0.0,0.98155,1e-05,3.43175]
[1778379636060,44.11,80630.35,0.0,0.98155,1e-05,3.43175]
[1778379636096,44.11,80630.78,0.0,0.98156,1e-05,3.43111]
[1778379637647,44.11,80630.82,0.0,0.98156,1e-05,3.43103]
[1778379637813,44.11,80630.82,0.0,0.98156,1e-05,3.43103]
[1778379643715,44.12,80632.98,0.0,0.98158,1e-05,3.42761]
[1778379648750,44.12,80632.56,0.0,0.98157,1e-05,3.42915]
[1778379649331,44.12,80632.56,0.0,0.98157,1e-05,3.42915]
[1778379649562,44.12,80632.56,0.0,0.98157,1e-05,3.42915]
[1778379651048,44.12,80632.56,0.0,0.98157,1e-05,3.42915]
[1778379651063,44.12,80632.56,0.0,0.98157,1e-05,3.42915]
[1778379651090,44.12,80632.45,0.0,0.98157,1e-05,3.42964]
[1778379657171,44.12,80632.4,0.0,0.98156,1e-05,3.43025]
[1778379668893,44.13,80632.44,0.0,0.98155,1e-05,3.43186]
[1778379678963,44.13,80632.76,0.0,0.98155,1e-05,3.4323]
[1778379689033,44.13,80632.37,0.0,0.98154,1e-05,3.4342]
[1778379699104,44.14,80632.8,0.0,0.98155,1e-05,3.43238]
[1778379704139,44.14,80632.32,0.0,0.98154,1e-05,3.43389]
[1778379707165,44.14,80635.01,0.0,0.98157,1e-05,3.42845]
[1778379707218,44.14,80636.45,0.0,0.98159,1e-05,3.42555]
[1778379707310,44.14,80636.45,0.0,0.98159,1e-05,3.42555]
[1778379708167,44.14,80636.63,0.0,0.98159,1e-05,3.42529]
[1778379709407,44.14,80636.48,0.0,0.98159,1e-05,3.42572]
[1778379709560,44.14,80636.48,0.0,0.98159,1e-05,3.42572]
[1778379715216,44.14,80636.46,0.0,0.98158,1e-05,3.42647]
[1778379726293,44.14,80636.25,0.0,0.98157,1e-05,3.42822]
[1778379729950,44.15,80636.03,0.0,0.98157,1e-05,3.42893]
[1778379730059,44.15,80636.03,0.0,0.98157,1e-05,3.42893]
[1778379730160,44.15,80636.07,0.0,0.98157,1e-05,3.42909]
[1778379731638,44.15,80636.11,0.0,0.98157,1e-05,3.42901]
[1778379731811,44.15,80636.11,0.0,0.98157,1e-05,3.42901]
[1778379737370,44.15,80636.25,0.0,0.98156,1e-05,3.42957]
[1778379740052,44.15,80636.28,0.0,0.98156,1e-05,3.42963]
[1778379740067,44.15,80636.28,0.0,0.98156,1e-05,3.42963]
[1778379740153,44.15,80636.86,0.0,0.98157,1e-05,3.42867]
[1778379740391,44.15,80640.03,0.0,0.98161,1e-05,3.42204]
[1778379741756,44.15,80640.03,0.0,0.98161,1e-05,3.42204]
[1778379741814,44.15,80640.03,0.0,0.98161,1e-05,3.42204]
[1778379744287,44.15,80643.68,0.0,0.98166,1e-05,3.41484]
[1778379744312,44.15,80643.68,0.0,0.98166,1e-05,3.41484]
[1778379744419,44.15,80643.72,0.0,0.98166,1e-05,3.41491]
[1778379749454,44.15,80643.5,0.0,0.98165,1e-05,3.41611]
[1778379751485,44.15,80643.5,0.0,0.98165,1e-05,3.41611]
[1778379751565,44.15,80643.5,0.0,0.98165,1e-05,3.41611]
[1778379753207,44.15,80643.5,0.0,0.98166,1e-05,3.41446]
[1778379753309,44.16,80643.9,0.0,0.98166,1e-05,3.41378]
[1778379753482,44.16,80643.97,0.0,0.98166,1e-05,3.41377]
[1778379759949,44.16,80644.8,0.0,0.98167,1e-05,3.41234]
[1778379760069,44.16,80644.8,0.0,0.98167,1e-05,3.41234]
[1778379760110,44.16,80644.87,0.0,0.98167,1e-05,3.41295]
[1778379762194,44.16,80644.91,0.0,0.98167,1e-05,3.41287]
[1778379762311,44.16,80644.91,0.0,0.98167,1e-05,3.41316]
[1778379768587,44.16,80644.8,0.0,0.98166,1e-05,3.41427]
[1778379773622,44.16,80645.12,0.0,0.98166,1e-05,3.41433]
[1778379782685,44.17,80645.24,0.0,0.98165,1e-05,3.41536]
[1778379787721,44.17,80645.52,0.0,0.98165,1e-05,3.41548]
[1778379792757,44.17,80645.66,0.0,0.98165,1e-05,3.41588]
[1778379798145,44.17,80645.66,0.0,0.98165,1e-05,3.41643]
[1778379800314,44.18,80647.21,0.0,0.98167,1e-05,3.41361]
[1778379800325,44.18,80647.11,0.0,0.98166,1e-05,3.41396]
[1778379801022,44.18,80647.11,0.0,0.98166,1e-05,3.41396]
[1778379801063,44.18,80647.11,0.0,0.98166,1e-05,3.41396]
[1778379802309,44.18,80647.15,0.0,0.98166,1e-05,3.41402]
[1778379802826,44.18,80647.3,0.0,0.98166,1e-05,3.41399]
[1778379807861,44.18,80647.41,0.0,0.98166,1e-05,3.41446]
[1778379813903,44.18,80647.44,0.0,0.98167,1e-05,3.4133]
[1778379817932,44.18,80655.75,0.0,0.98177,1e-05,3.39658]
[1778379818938,44.18,80662.71,0.0,0.98186,1e-05,3.38232]
[1778379820020,44.18,80662.71,0.0,0.98186,1e-05,3.38232]
[1778379820064,44.18,80662.71,0.0,0.98186,1e-05,3.38232]
[1778379825987,44.19,80663.83,0.0,0.98187,1e-05,3.38139]
[1778379829922,44.19,80664.58,0.0,0.98188,1e-05,3.38043]
[1778379830083,44.19,80664.58,0.0,0.98188,1e-05,3.38043]
[1778379831460,44.19,80664.61,0.0,0.98188,1e-05,3.38075]
[1778379831558,44.19,80664.61,0.0,0.98188,1e-05,3.38075]
[1778379832029,44.19,80664.65,0.0,0.98187,1e-05,3.38086]
[1778379838071,44.2,80665.29,0.0,0.98188,1e-05,3.38069]
[1778379843106,44.2,80667.46,0.0,0.9819,1e-05,3.37721]
[1778379846191,44.2,80668.02,0.0,0.9819,1e-05,3.37648]
[1778379846318,44.2,80668.02,0.0,0.9819,1e-05,3.37648]
[1778379856198,44.21,80668.49,0.0,0.98189,1e-05,3.37791]
[1778379862240,44.21,80673.3,0.0,0.98195,1e-05,3.36934]
[1778379865083,44.21,80674.89,0.0,0.98197,1e-05,3.36656]
[1778379865312,44.21,80674.89,0.0,0.98197,1e-05,3.36656]
[1778379866815,44.21,80674.85,0.0,0.98196,1e-05,3.36689]
[1778379867061,44.21,80674.85,0.0,0.98196,1e-05,3.36689]
[1778379867278,44.22,80674.99,0.0,0.98196,1e-05,3.3671]
[1778379872313,44.22,80679.38,0.0,0.98202,1e-05,3.35738]
[1778379873558,44.22,80679.68,0.0,0.98203,1e-05,3.35703]
[1778379873812,44.22,80679.68,0.0,0.98203,1e-05,3.35703]
[1778379879362,44.22,80683.37,0.0,0.98206,1e-05,3.35104]
[1778379879854,44.22,80683.37,0.0,0.98206,1e-05,3.35104]
[1778379880071,44.22,80683.37,0.0,0.98206,1e-05,3.35104]
[1778379880460,44.23,80683.37,0.0,0.98206,1e-05,3.35131]
[1778379880564,44.23,80683.37,0.0,0.98206,1e-05,3.35131]
[1778379881376,44.23,80683.51,0.0,0.98206,1e-05,3.3513]
[1778379887418,44.23,80683.83,0.0,0.98206,1e-05,3.35223]
[1778379889326,44.23,80683.83,0.0,0.98206,1e-05,3.35223]
[1778379889562,44.23,80684.37,0.0,0.98206,1e-05,3.35165]
[1778379896278,44.24,80684.05,0.0,0.98205,1e-05,3.35361]
[1778379896311,44.24,80684.05,0.0,0.98205,1e-05,3.35361]
[1778379896324,44.24,80684.05,0.0,0.98205,1e-05,3.35412]
[1778379902523,44.24,80684.99,0.0,0.98205,1e-05,3.35372]
[1778379907558,44.25,80684.14,0.0,0.98203,1e-05,3.35671]
[1778379911436,44.25,80684.96,0.0,0.98204,1e-05,3.35551]
[1778379911562,44.25,80685.07,0.0,0.98204,1e-05,3.35553]
[1778379918635,44.26,80686.45,0.0,0.98204,1e-05,3.35468]
[1778379926691,44.26,80687.24,0.0,0.98204,1e-05,3.35507]
[1778379928896,44.26,80687.4,0.0,0.98204,1e-05,3.355]
[1778379929063,44.26,80687.4,0.0,0.98204,1e-05,3.355]
[1778379930770,44.26,80687.4,0.0,0.98204,1e-05,3.35551]
[1778379930812,44.26,80687.4,0.0,0.98204,1e-05,3.35551]
[1778379930871,44.26,80687.4,0.0,0.98204,1e-05,3.35576]
[1778379936765,44.27,80690.98,0.0,0.98208,1e-05,3.34805]
[1778379937856,44.27,80690.98,0.0,0.98208,1e-05,3.34805]
[1778379938061,44.27,80690.98,0.0,0.98208,1e-05,3.34805]
[1778379943814,44.27,80693.28,0.0,0.9821,1e-05,3.34522]
[1778379946054,44.28,80695.57,0.0,0.98213,1e-05,3.3408]
[1778379946316,44.28,80695.57,0.0,0.98213,1e-05,3.3408]
[1778379947168,44.28,80695.6,0.0,0.98213,1e-05,3.34128]
[1778379947314,44.28,80695.6,0.0,0.98213,1e-05,3.34128]
[1778379947349,44.28,80695.6,0.0,0.98212,1e-05,3.34155]
[1778379948849,44.28,80701.65,0.0,0.9822,1e-05,3.32947]
[1778379953884,44.28,80705.21,0.0,0.98224,1e-05,3.32367]
[1778379959926,44.29,80705.18,0.0,0.98223,1e-05,3.32555]
[1778379963446,44.29,80705.1,0.0,0.98222,1e-05,3.32601]
[1778379963560,44.29,80705.68,0.0,0.98223,1e-05,3.32543]
[1778379968989,44.3,80709.58,0.0,0.98227,1e-05,3.31933]
[1778379974024,44.3,80709.15,0.0,0.98225,1e-05,3.32205]
[1778379982080,44.31,80708.58,0.0,0.98223,1e-05,3.32559]
[1778379987115,44.31,80708.83,0.0,0.98222,1e-05,3.32654]
[1778379993159,44.32,80709.06,0.0,0.98222,1e-05,3.3259]
[1778379998194,44.32,80709.39,0.0,0.98222,1e-05,3.32667]
[1778380000817,44.33,80709.03,0.0,0.98221,1e-05,3.32769]
[1778380001064,44.33,80709.03,0.0,0.98221,1e-05,3.32769]
[1778380002806,44.33,80709.28,0.0,0.98221,1e-05,3.32803]
[1778380003063,44.33,80709.28,0.0,0.98221,1e-05,3.32803]
[1778380003229,44.33,80709.17,0.0,0.98221,1e-05,3.32853]
[1778380008305,44.33,80710.89,0.0,0.98222,1e-05,3.32616]
[1778380008560,44.33,80710.71,0.0,0.98222,1e-05,3.3268]
[1778380014307,44.34,80712.23,0.0,0.98223,1e-05,3.32538]
[1778380015900,44.34,80711.95,0.0,0.98222,1e-05,3.32623]
[1778380016061,44.34,80711.95,0.0,0.98222,1e-05,3.32623]
[1778380018145,44.34,80711.81,0.0,0.98222,1e-05,3.32707]
[1778380018313,44.34,80711.81,0.0,0.98222,1e-05,3.32707]
[1778380018335,44.34,80711.98,0.0,0.98222,1e-05,3.327]
[1778380022295,44.34,80713.43,0.0,0.98223,1e-05,3.32487]
[1778380022323,44.34,80713.43,0.0,0.98223,1e-05,3.32487]
[1778380027398,44.35,80715.21,0.0,0.98224,1e-05,3.32292]
[1778380032433,44.35,80715.32,0.0,0.98224,1e-05,3.32408]
[1778380039482,44.36,80715.59,0.0,0.98223,1e-05,3.32544]
[1778380041236,44.36,80716.12,0.0,0.98223,1e-05,3.32464]
[1778380041311,44.36,80716.12,0.0,0.98223,1e-05,3.32464]
[1778380043545,44.36,80716.12,0.0,0.98223,1e-05,3.32491]
[1778380043563,44.36,80716.12,0.0,0.98223,1e-05,3.32491]
[1778380044517,44.36,80716.71,0.0,0.98223,1e-05,3.32451]
[1778380049552,44.37,80718.29,0.0,0.98225,1e-05,3.32266]
[1778380052757,44.37,80718.25,0.0,0.98225,1e-05,3.32165]
[1778380052811,44.37,80718.25,0.0,0.98225,1e-05,3.32165]
[1778380059623,44.38,80719.0,0.0,0.98225,1e-05,3.322]
[1778380062570,44.38,80719.04,0.0,0.98225,1e-05,3.32219]
[1778380062811,44.38,80719.07,0.0,0.98225,1e-05,3.32239]
[1778380062860,44.38,80719.07,0.0,0.98225,1e-05,3.32239]
[1778380063064,44.38,80719.07,0.0,0.98225,1e-05,3.32239]
[1778380063120,44.38,80719.07,0.0,0.98224,1e-05,3.32293]
[1778380071583,44.38,80719.57,0.0,0.98224,1e-05,3.3227]
[1778380070700,44.39,80726.64,0.0,0.98233,1e-05,3.30941]
[1778380071809,44.39,80726.64,0.0,0.98233,1e-05,3.30941]
[1778380074101,44.39,80721.67,0.0,0.98226,1e-05,3.3206]
[1778380075171,44.39,80721.67,0.0,0.98226,1e-05,3.3206]
[1778380075311,44.39,80721.67,0.0,0.98226,1e-05,3.3206]
[1778380075353,44.39,80721.06,0.0,0.98225,1e-05,3.3221]
[1778380082411,44.39,80721.56,0.0,0.98225,1e-05,3.32186]
[1778380082559,44.39,80721.56,0.0,0.98225,1e-05,3.32186]
[1778380087821,44.4,80721.03,0.0,0.98223,1e-05,3.32521]
[1778380094904,44.4,80721.42,0.0,0.98223,1e-05,3.32541]
[1778380095063,44.4,80721.42,0.0,0.98223,1e-05,3.32541]
[1778380095877,44.41,80726.63,0.0,0.98229,1e-05,3.31581]
[1778380098083,44.41,80726.41,0.0,0.98229,1e-05,3.31652]
[1778380098313,44.41,80726.41,0.0,0.98229,1e-05,3.31652]
[1778380098362,44.41,80726.41,0.0,0.98228,1e-05,3.31704]
[1778380099980,44.41,80726.41,0.0,0.98228,1e-05,3.31704]
[1778380101919,44.41,80731.6,0.0,0.98234,1e-05,3.30731]
[1778380106954,44.41,80732.53,0.0,0.98235,1e-05,3.30678]
[1778380111989,44.42,80735.8,0.0,0.98239,1e-05,3.29963]
[1778380113032,44.42,80735.8,0.0,0.98239,1e-05,3.29963]
[1778380113063,44.42,80735.8,0.0,0.98239,1e-05,3.29963]
[1778380113127,44.42,80735.58,0.0,0.98239,1e-05,3.30034]
[1778380120045,44.42,80736.17,0.0,0.98238,1e-05,3.30104]
[1778380126313,44.43,80737.19,0.0,0.98239,1e-05,3.30004]
[1778380133137,44.44,80738.22,0.0,0.98239,1e-05,3.30031]
[1778380138197,44.44,80738.29,0.0,0.98239,1e-05,3.30043]
[1778380138316,44.44,80738.29,0.0,0.98239,1e-05,3.30043]
[1778380140670,44.44,80738.62,0.0,0.98238,1e-05,3.30128]
[1778380140814,44.44,80738.76,0.0,0.98238,1e-05,3.30125]
[1778380140771,44.44,80738.76,0.0,0.98238,1e-05,3.30125]
[1778380143208,44.44,80734.22,0.0,0.98232,1e-05,3.31118]
[1778380145222,44.45,80725.86,0.0,0.98221,1e-05,3.32859]
[1778380146682,44.45,80725.86,0.0,0.98221,1e-05,3.32859]
[1778380156299,44.45,80727.28,0.0,0.98221,1e-05,3.32801]
[1778380162545,44.45,80727.53,0.0,0.98221,1e-05,3.32772]
[1778380162565,44.45,80727.53,0.0,0.98221,1e-05,3.32772]
[1778380162592,44.46,80727.46,0.0,0.98221,1e-05,3.32891]
[1778380169393,44.46,80726.13,0.0,0.98218,1e-05,3.33307]
[1778380175448,44.46,80726.01,0.0,0.98218,1e-05,3.33265]
[1778380180483,44.47,80725.37,0.0,0.98216,1e-05,3.33497]
[1778380188540,44.47,80724.95,0.0,0.98215,1e-05,3.33746]
[1778380193575,44.48,80722.51,0.0,0.98211,1e-05,3.34343]
[1778380198611,44.48,80721.94,0.0,0.9821,1e-05,3.34557]
[1778380203647,44.48,80721.73,0.0,0.98209,1e-05,3.34695]
[1778380209689,44.49,80721.94,0.0,0.98208,1e-05,3.34768]
[1778380218752,44.49,80722.05,0.0,0.98207,1e-05,3.34919]
[1778380224794,44.49,80722.12,0.0,0.98207,1e-05,3.35019]
[1778380232850,44.5,80720.71,0.0,0.98205,1e-05,3.35265]
[1778380238892,44.5,80722.01,0.0,0.98206,1e-05,3.35111]
[1778380243927,44.51,80721.88,0.0,0.98205,1e-05,3.35233]
[1778380248962,44.51,80718.28,0.0,0.982,1e-05,3.36061]
[1778380253997,44.51,80716.92,0.0,0.98198,1e-05,3.36426]
[1778380260040,44.51,80715.16,0.0,0.98195,1e-05,3.36888]
[1778380265080,44.52,80711.97,0.0,0.9819,1e-05,3.3762]
[1778380269108,44.52,80705.68,0.0,0.98181,1e-05,3.38974]
[1778380272129,44.52,80701.54,0.0,0.98176,1e-05,3.39867]
[1778380276158,44.52,80696.32,0.0,0.98168,1e-05,3.40994]
[1778380282200,44.52,80693.12,0.0,0.98164,1e-05,3.41722]
[1778380287767,44.52,80693.32,0.0,0.98164,1e-05,3.41713]
[1778380290311,44.53,80693.91,0.0,0.98164,1e-05,3.41636]
[1778380296298,44.53,80694.24,0.0,0.98165,1e-05,3.4146]
[1778380302340,44.53,80694.38,0.0,0.98165,1e-05,3.41523]
[1778380304870,44.53,80694.41,0.0,0.98165,1e-05,3.4153]
[1778380305064,44.53,80694.41,0.0,0.98165,1e-05,3.4153]
[1778380305830,44.53,80694.41,0.0,0.98165,1e-05,3.4153]
[1778380305361,44.53,80694.52,0.0,0.98165,1e-05,3.41535]
[1778380306072,44.53,80694.52,0.0,0.98165,1e-05,3.41535]
[1778380310396,44.53,80699.32,0.0,0.98171,1e-05,3.40611]
[1778380312899,44.54,80701.28,0.0,0.98173,1e-05,3.40237]
[1778380313060,44.54,80701.28,0.0,0.98173,1e-05,3.40237]
[1778380313781,44.54,80701.28,0.0,0.98173,1e-05,3.40237]
[1778380313813,44.54,80701.28,0.0,0.98173,1e-05,3.40237]
[1778380313798,44.54,80703.01,0.0,0.98175,1e-05,3.39897]
[1778380319462,44.54,80705.0,0.0,0.98177,1e-05,3.39587]
[1778380320485,44.54,80705.0,0.0,0.98177,1e-05,3.39587]
[1778380320560,44.54,80705.0,0.0,0.98177,1e-05,3.39587]
[1778380320632,44.54,80705.31,0.0,0.98178,1e-05,3.39541]
[1778380321996,44.54,80705.31,0.0,0.98178,1e-05,3.39541]
[1778380322061,44.54,80705.31,0.0,0.98178,1e-05,3.39541]
[1778380327522,44.54,80718.34,0.0,0.98194,1e-05,3.36988]
[1778380328529,44.54,80713.99,0.0,0.98188,1e-05,3.37901]
[1778380329208,44.54,80713.99,0.0,0.98188,1e-05,3.37901]
[1778380329312,44.54,80713.99,0.0,0.98188,1e-05,3.37901]
[1778380329536,44.54,80713.59,0.0,0.98187,1e-05,3.38003]
[1778380330543,44.54,80717.96,0.0,0.98193,1e-05,3.37126]
[1778380331483,44.54,80717.96,0.0,0.98193,1e-05,3.37126]
[1778380331561,44.54,80717.96,0.0,0.98193,1e-05,3.37126]
[1778380337098,44.55,80722.04,0.0,0.98198,1e-05,3.36398]
[1778380337312,44.55,80722.04,0.0,0.98198,1e-05,3.36398]
[1778380337793,44.55,80722.04,0.0,0.98198,1e-05,3.36398]
[1778380337814,44.55,80722.04,0.0,0.98198,1e-05,3.36398]
[1778380337841,44.55,80721.51,0.0,0.98197,1e-05,3.36548]
[1778380345649,44.55,80721.66,0.0,0.98196,1e-05,3.36681]
[1778380348712,44.55,80721.66,0.0,0.98196,1e-05,3.36681]
[1778380348813,44.55,80721.66,0.0,0.98196,1e-05,3.36681]
[1778380348874,44.56,80721.66,0.0,0.98196,1e-05,3.36742]
[1778380350238,44.56,80721.66,0.0,0.98196,1e-05,3.36742]
[1778380350313,44.56,80721.66,0.0,0.98196,1e-05,3.36742]
[1778380355719,44.56,80722.61,0.0,0.98197,1e-05,3.36498]
[1778380361761,44.56,80722.65,0.0,0.98196,1e-05,3.36613]
[1778380369817,44.57,80722.58,0.0,0.98195,1e-05,3.36788]
[1778380374852,44.57,80722.16,0.0,0.98194,1e-05,3.36973]
[1778380375133,44.57,80722.16,0.0,0.98194,1e-05,3.36973]
[1778380375309,44.57,80722.16,0.0,0.98194,1e-05,3.36973]
[1778380375563,44.57,80722.16,0.0,0.98194,1e-05,3.36973]
[1778380375809,44.57,80722.16,0.0,0.98194,1e-05,3.36973]
[1778380375910,44.57,80722.16,0.0,0.98194,1e-05,3.36992]
[1778380381901,44.58,80719.32,0.0,0.98189,1e-05,3.37689]
[1778380382848,44.58,80719.32,0.0,0.98189,1e-05,3.37689]
[1778380382908,44.58,80718.01,0.0,0.98187,1e-05,3.37975]
[1778380383061,44.58,80718.01,0.0,0.98187,1e-05,3.37975]
[1778380383695,44.58,80718.01,0.0,0.98187,1e-05,3.37975]
[1778380383810,44.58,80718.01,0.0,0.98187,1e-05,3.37975]
[1778380388950,44.58,80719.48,0.0,0.98189,1e-05,3.37777]
[1778380394273,44.58,80720.46,0.0,0.9819,1e-05,3.37645]
[1778380394310,44.58,80720.46,0.0,0.9819,1e-05,3.37645]
[1778380394374,44.58,80720.13,0.0,0.98189,1e-05,3.3773]
[1778380395128,44.58,80720.13,0.0,0.98189,1e-05,3.3773]
[1778380395311,44.58,80720.13,0.0,0.98189,1e-05,3.3773]
[1778380401034,44.59,80718.93,0.0,0.98187,1e-05,3.38092]
[1778380406070,44.59,80717.62,0.0,0.98185,1e-05,3.3844]
[1778380409033,44.59,80715.51,0.0,0.98182,1e-05,3.38904]
[1778380409067,44.59,80715.51,0.0,0.98182,1e-05,3.38904]
[1778380409910,44.59,80715.51,0.0,0.98182,1e-05,3.38904]
[1778380409134,44.59,80715.51,0.0,0.98181,1e-05,3.38918]
[1778380410065,44.59,80715.51,0.0,0.98181,1e-05,3.38918]
[1778380415133,44.59,80715.07,0.0,0.98181,1e-05,3.38903]
[1778380416687,44.59,80715.07,0.0,0.98181,1e-05,3.38903]
[1778380416812,44.59,80715.07,0.0,0.98181,1e-05,3.38903]
[1778380416891,44.59,80715.0,0.0,0.98181,1e-05,3.38947]
[1778380423189,44.6,80714.75,0.0,0.9818,1e-05,3.39084]
[1778380424196,44.6,80710.7,0.0,0.98175,1e-05,3.39932]
[1778380427223,44.6,80709.11,0.0,0.98173,1e-05,3.40272]
[1778380427310,44.6,80709.11,0.0,0.98173,1e-05,3.40272]
[1778380433402,44.6,80708.03,0.0,0.98171,1e-05,3.40579]
[1778380433562,44.6,80708.03,0.0,0.98171,1e-05,3.40579]
[1778380439302,44.6,80707.33,0.0,0.98169,1e-05,3.40808]
[1778380445345,44.6,80707.65,0.0,0.98169,1e-05,3.40813]
[1778380451341,44.61,80706.61,0.0,0.98168,1e-05,3.41063]
[1778380451563,44.61,80706.61,0.0,0.98168,1e-05,3.41063]
[1778380451574,44.61,80706.61,0.0,0.98167,1e-05,3.4111]
[1778380452194,44.61,80706.61,0.0,0.98167,1e-05,3.4111]
[1778380452316,44.61,80706.61,0.0,0.98167,1e-05,3.4111]
[1778380457430,44.61,80705.58,0.0,0.98165,1e-05,3.41381]
[1778380460190,44.61,80706.15,0.0,0.98166,1e-05,3.41286]
[1778380460311,44.61,80706.15,0.0,0.98166,1e-05,3.41286]
[1778380460450,44.61,80706.2,0.0,0.98166,1e-05,3.41287]
[1778380461323,44.61,80706.2,0.0,0.98166,1e-05,3.41287]
[1778380461547,44.61,80706.2,0.0,0.98166,1e-05,3.41287]
[1778380463471,44.61,80702.13,0.0,0.9816,1e-05,3.42163]
[1778380468506,44.61,80700.54,0.0,0.98158,1e-05,3.42555]
[1778380470881,44.61,80700.54,0.0,0.98158,1e-05,3.42555]
[1778380470982,44.61,80700.54,0.0,0.98158,1e-05,3.42575]
[1778380471063,44.61,80700.54,0.0,0.98158,1e-05,3.42575]
[1778380472055,44.61,80700.54,0.0,0.98158,1e-05,3.42575]
[1778380472316,44.61,80700.54,0.0,0.98158,1e-05,3.42575]
[1778380472390,44.61,80700.54,0.0,0.98159,1e-05,3.4239]
[1778380482604,44.62,80700.86,0.0,0.98158,1e-05,3.42437]
[1778380484728,44.62,80701.15,0.0,0.98159,1e-05,3.42388]
[1778380484813,44.62,80701.15,0.0,0.98159,1e-05,3.42388]
[1778380484829,44.62,80701.26,0.0,0.98159,1e-05,3.42376]
[1778380485826,44.62,80701.26,0.0,0.98159,1e-05,3.42376]
[1778380486061,44.62,80701.01,0.0,0.98158,1e-05,3.42438]
[1778380491630,44.62,80701.08,0.0,0.98158,1e-05,3.42456]
[1778380493006,44.62,80701.4,0.0,0.98159,1e-05,3.42422]
[1778380493064,44.62,80701.47,0.0,0.98159,1e-05,3.42419]
[1778380493682,44.62,80701.4,0.0,0.98158,1e-05,3.42444]
[1778380494126,44.62,80701.4,0.0,0.98158,1e-05,3.42444]
[1778380494315,44.62,80701.4,0.0,0.98158,1e-05,3.42444]
[1778380501738,44.62,80703.17,0.0,0.9816,1e-05,3.42169]
[1778380503535,44.62,80703.27,0.0,0.9816,1e-05,3.4216]
[1778380503560,44.62,80703.27,0.0,0.9816,1e-05,3.4216]
[1778380503756,44.62,80703.13,0.0,0.9816,1e-05,3.42201]
[1778380504750,44.62,80703.13,0.0,0.9816,1e-05,3.42201]
[1778380504813,44.62,80703.13,0.0,0.9816,1e-05,3.42201]
[1778380508789,44.63,80709.15,0.0,0.98168,1e-05,3.41015]
[1778380509158,44.63,80709.15,0.0,0.98168,1e-05,3.41015]
[1778380509309,44.63,80709.15,0.0,0.98168,1e-05,3.41015]
[1778380509796,44.63,80709.78,0.0,0.98168,1e-05,3.40899]
[1778380510420,44.63,80709.78,0.0,0.98168,1e-05,3.40899]
[1778380510563,44.63,80709.78,0.0,0.98168,1e-05,3.40899]
[1778380516845,44.63,80710.67,0.0,0.98169,1e-05,3.40812]
[1778380522888,44.63,80716.53,0.0,0.98176,1e-05,3.39688]
[1778380524132,44.63,80719.61,0.0,0.9818,1e-05,3.39071]
[1778380524311,44.63,80719.61,0.0,0.9818,1e-05,3.39071]
[1778380524902,44.63,80719.89,0.0,0.9818,1e-05,3.3903]
[1778380525949,44.63,80719.89,0.0,0.9818,1e-05,3.3903]
[1778380526062,44.63,80719.89,0.0,0.9818,1e-05,3.3903]
[1778380531951,44.64,80720.74,0.0,0.98182,1e-05,3.38777]
[1778380533913,44.64,80720.63,0.0,0.98182,1e-05,3.38816]
[1778380534060,44.64,80720.63,0.0,0.98182,1e-05,3.38816]
[1778380533965,44.64,80720.74,0.0,0.98182,1e-05,3.3881]
[1778380535015,44.64,80720.74,0.0,0.98182,1e-05,3.3881]
[1778380535069,44.64,80720.74,0.0,0.98182,1e-05,3.3881]
[1778380535063,44.64,80720.74,0.0,0.98182,1e-05,3.38826]
[1778380543035,44.64,80720.63,0.0,0.98181,1e-05,3.38975]
[1778380549077,44.64,80720.92,0.0,0.9818,1e-05,3.39004]
[1778380553738,44.65,80721.61,0.0,0.98181,1e-05,3.38906]
[1778380553812,44.65,80721.61,0.0,0.98181,1e-05,3.38906]
[1778380553899,44.65,80724.91,0.0,0.98185,1e-05,3.38259]
[1778380555047,44.65,80724.91,0.0,0.98185,1e-05,3.38259]
[1778380555063,44.65,80724.91,0.0,0.98185,1e-05,3.38259]
[1778380557133,44.65,80728.14,0.0,0.98189,1e-05,3.37643]
[1778380562770,44.65,80730.56,0.0,0.98192,1e-05,3.37214]
[1778380562815,44.65,80730.56,0.0,0.98192,1e-05,3.37214]
[1778380566306,44.65,80731.97,0.0,0.98193,1e-05,3.36991]
[1778380566522,44.65,80731.97,0.0,0.98193,1e-05,3.36991]
[1778380566551,44.65,80731.97,0.0,0.98193,1e-05,3.37008]
[1778380568657,44.65,80732.94,0.0,0.98194,1e-05,3.36826]
[1778380568813,44.65,80732.94,0.0,0.98194,1e-05,3.36826]
[1778380573245,44.66,80736.24,0.0,0.98198,1e-05,3.36251]
[1778380575084,44.66,80736.24,0.0,0.98198,1e-05,3.36251]
[1778380575309,44.66,80736.24,0.0,0.98198,1e-05,3.36251]
[1778380575831,44.66,80736.24,0.0,0.98198,1e-05,3.36251]
[1778380576062,44.66,80736.24,0.0,0.98198,1e-05,3.36251]
[1778380575914,44.66,80736.79,0.0,0.98199,1e-05,3.3619]
[1778380582310,44.66,80738.22,0.0,0.982,1e-05,3.35997]
[1778380586635,44.66,80740.38,0.0,0.98202,1e-05,3.35607]
[1778380586808,44.66,80740.38,0.0,0.98202,1e-05,3.35607]
[1778380586871,44.66,80740.38,0.0,0.98202,1e-05,3.35641]
[1778380587170,44.66,80740.38,0.0,0.98202,1e-05,3.35641]
[1778380587312,44.66,80740.38,0.0,0.98202,1e-05,3.35641]
[1778380593387,44.67,80743.48,0.0,0.98206,1e-05,3.34926]
[1778380594568,44.67,80743.48,0.0,0.98206,1e-05,3.34926]
[1778380594808,44.67,80743.48,0.0,0.98206,1e-05,3.34926]
[1778380594893,44.67,80750.91,0.0,0.98216,1e-05,3.33462]
[1778380596688,44.67,80751.31,0.0,0.98216,1e-05,3.33381]
[1778380596817,44.67,80751.31,0.0,0.98216,1e-05,3.33381]
[1778380604464,44.67,80753.84,0.0,0.98218,1e-05,3.33078]
[1778380608717,44.68,80753.81,0.0,0.98218,1e-05,3.33155]
[1778380608811,44.68,80753.81,0.0,0.98218,1e-05,3.33155]
[1778380608912,44.68,80753.81,0.0,0.98217,1e-05,3.33202]
[1778380610506,44.68,80756.9,0.0,0.98221,1e-05,3.32601]
[1778380611942,44.68,80756.9,0.0,0.98221,1e-05,3.32601]
[1778380612064,44.68,80756.9,0.0,0.98221,1e-05,3.32601]
[1778380612152,44.68,80761.45,0.0,0.98227,1e-05,3.31731]
[1778380612880,44.68,80761.45,0.0,0.98227,1e-05,3.31731]
[1778380613068,44.68,80761.45,0.0,0.98227,1e-05,3.31731]
[1778380612979,44.68,80761.49,0.0,0.98227,1e-05,3.31748]
[1778380613527,44.68,80761.89,0.0,0.98227,1e-05,3.31668]
[1778380618562,44.69,80763.24,0.0,0.98228,1e-05,3.31524]
[1778380622590,44.69,80766.54,0.0,0.98232,1e-05,3.30963]
[1778380627100,44.69,80766.78,0.0,0.98232,1e-05,3.30996]
[1778380627315,44.69,80766.78,0.0,0.98232,1e-05,3.30996]
[1778380632665,44.7,80766.69,0.0,0.9823,1e-05,3.31204]
[1778380637701,44.7,80767.12,0.0,0.9823,1e-05,3.3128]
[1778380642736,44.71,80766.91,0.0,0.98229,1e-05,3.31457]
[1778380644933,44.71,80766.91,0.0,0.98229,1e-05,3.31457]
[1778380645060,44.71,80766.91,0.0,0.98229,1e-05,3.31457]
[1778380645120,44.71,80766.91,0.0,0.98228,1e-05,3.31511]
[1778380647243,44.71,80766.91,0.0,0.98228,1e-05,3.31511]
[1778380647312,44.71,80766.91,0.0,0.98228,1e-05,3.31511]
[1778380648629,44.71,80766.51,0.0,0.98227,1e-05,3.31672]
[1778380648778,44.71,80764.1,0.0,0.98224,1e-05,3.32184]
[1778380653813,44.72,80764.07,0.0,0.98224,1e-05,3.32129]
[1778380659146,44.72,80763.97,0.0,0.98223,1e-05,3.32253]
[1778380659312,44.72,80763.97,0.0,0.98223,1e-05,3.32253]
[1778380664890,44.72,80763.9,0.0,0.98222,1e-05,3.32447]
[1778380668918,44.73,80758.49,0.0,0.98215,1e-05,3.33643]
[1778380670531,44.73,80756.75,0.0,0.98212,1e-05,3.34019]
[1778380670562,44.73,80756.75,0.0,0.98212,1e-05,3.34019]
[1778380675967,44.73,80755.35,0.0,0.9821,1e-05,3.34438]
[1778380678989,44.73,80752.39,0.0,0.98205,1e-05,3.35104]
[1778380680085,44.73,80752.39,0.0,0.98205,1e-05,3.35104]
[1778380680316,44.74,80752.07,0.0,0.98205,1e-05,3.3519]
[1778380687045,44.74,80752.46,0.0,0.98204,1e-05,3.35257]
[1778380689664,44.74,80753.05,0.0,0.98205,1e-05,3.35179]
[1778380689816,44.74,80753.05,0.0,0.98205,1e-05,3.35179]
[1778380700158,44.75,80753.16,0.0,0.98204,1e-05,3.35379]
[1778380702624,44.75,80753.16,0.0,0.98204,1e-05,3.35379]
[1778380702815,44.75,80753.16,0.0,0.98204,1e-05,3.35379]
[1778380707207,44.75,80748.0,0.0,0.98196,1e-05,3.36564]
[1778380708459,44.75,80746.11,0.0,0.98193,1e-05,3.36966]
[1778380708563,44.75,80746.11,0.0,0.98193,1e-05,3.36966]
[1778380711235,44.75,80742.34,0.0,0.98189,1e-05,3.3759]
[1778380713174,44.75,80740.54,0.0,0.98187,1e-05,3.37972]
[1778380713249,44.75,80737.77,0.0,0.98183,1e-05,3.38552]
[1778380713312,44.75,80737.77,0.0,0.98183,1e-05,3.38552]
[1778380720298,44.76,80737.37,0.0,0.98182,1e-05,3.38722]
[1778380728354,44.76,80738.21,0.0,0.98182,1e-05,3.38646]
[1778380731387,44.76,80738.21,0.0,0.98182,1e-05,3.38646]
[1778380731561,44.76,80738.21,0.0,0.98182,1e-05,3.38646]
[1778380738424,44.76,80737.09,0.0,0.9818,1e-05,3.38991]
[1778380740539,44.76,80737.12,0.0,0.9818,1e-05,3.38996]
[1778380740570,44.76,80737.12,0.0,0.9818,1e-05,3.38996]
[1778380748496,44.77,80736.72,0.0,0.98179,1e-05,3.39172]
[1778380750349,44.77,80736.72,0.0,0.98179,1e-05,3.39172]
[1778380750562,44.77,80736.72,0.0,0.98179,1e-05,3.39172]
[1778380758566,44.77,80736.02,0.0,0.98178,1e-05,3.39417]
[1778380760368,44.77,80736.02,0.0,0.98178,1e-05,3.39417]
[1778380760561,44.77,80736.02,0.0,0.98178,1e-05,3.39417]
[1778380765615,44.77,80735.45,0.0,0.98176,1e-05,3.39601]
[1778380770309,44.77,80736.18,0.0,0.98177,1e-05,3.3948]
[1778380770561,44.77,80736.18,0.0,0.98177,1e-05,3.39499]
[1778380778706,44.78,80735.63,0.0,0.98177,1e-05,3.39494]
[1778380780067,44.78,80735.63,0.0,0.98177,1e-05,3.39494]
[1778380780312,44.78,80735.63,0.0,0.98177,1e-05,3.39494]
[1778380787769,44.78,80734.06,0.0,0.98174,1e-05,3.399]
[1778380789126,44.78,80734.06,0.0,0.98174,1e-05,3.399]
[1778380789312,44.78,80734.06,0.0,0.98174,1e-05,3.399]
[1778380795004,44.78,80733.14,0.0,0.98173,1e-05,3.40115]
[1778380795061,44.78,80733.14,0.0,0.98173,1e-05,3.40115]
[1778380795105,44.78,80730.8,0.0,0.98169,1e-05,3.40637]
[1778380798847,44.78,80728.36,0.0,0.98166,1e-05,3.4116]
[1778380799934,44.78,80728.36,0.0,0.98166,1e-05,3.4116]
[1778380800060,44.78,80728.36,0.0,0.98166,1e-05,3.4116]
[1778380805469,44.78,80727.81,0.0,0.98165,1e-05,3.41316]
[1778380805565,44.78,80727.81,0.0,0.98165,1e-05,3.41316]
[1778380809924,44.78,80724.88,0.0,0.98161,1e-05,3.41947]
[1778380815099,44.78,80724.57,0.0,0.98161,1e-05,3.42027]
[1778380815317,44.78,80724.57,0.0,0.98161,1e-05,3.42027]
[1778380820169,44.78,80722.68,0.0,0.98158,1e-05,3.42435]
[1778380820312,44.78,80722.68,0.0,0.98158,1e-05,3.42435]
[1778380820256,44.79,80714.82,0.0,0.98147,1e-05,3.44062]
[1778380820705,44.79,80714.82,0.0,0.98147,1e-05,3.44062]
[1778380820809,44.79,80714.82,0.0,0.98147,1e-05,3.44062]
[1778380821001,44.79,80715.46,0.0,0.98148,1e-05,3.4393]
[1778380826037,44.79,80714.03,0.0,0.98146,1e-05,3.44232]
[1778380827953,44.79,80713.36,0.0,0.98145,1e-05,3.44371]
[1778380828061,44.79,80713.36,0.0,0.98145,1e-05,3.44371]
[1778380834094,44.79,80713.08,0.0,0.98146,1e-05,3.44244]
[1778380836108,44.79,80716.08,0.0,0.9815,1e-05,3.43627]
[1778380838438,44.79,80717.82,0.0,0.98152,1e-05,3.43274]
[1778380838561,44.79,80717.82,0.0,0.98152,1e-05,3.43274]
[1778380844309,44.79,80718.62,0.0,0.98153,1e-05,3.43128]
[1778380844410,44.79,80718.62,0.0,0.98153,1e-05,3.43132]
[1778380850424,44.79,80718.9,0.0,0.98153,1e-05,3.43093]
[1778380850562,44.79,80718.9,0.0,0.98153,1e-05,3.43093]
[1778380856248,44.79,80718.83,0.0,0.98153,1e-05,3.43133]
[1778380861283,44.79,80718.83,0.0,0.98153,1e-05,3.4315]
[1778380866403,44.79,80718.87,0.0,0.98153,1e-05,3.43152]
[1778380866566,44.79,80718.83,0.0,0.98153,1e-05,3.43166]
[1778380868466,44.79,80718.87,0.0,0.98153,1e-05,3.43164]
[1778380868563,44.79,80718.87,0.0,0.98153,1e-05,3.43164]
[1778380869339,44.79,80718.9,0.0,0.98153,1e-05,3.43161]
[1778380880441,44.79,80718.94,0.0,0.98153,1e-05,3.43185]
[1778380883374,44.79,80718.94,0.0,0.98153,1e-05,3.43185]
[1778380883561,44.79,80722.75,0.0,0.98158,1e-05,3.42404]
[1778380890511,44.79,80725.19,0.0,0.98161,1e-05,3.4194]
[1778380893993,44.79,80724.83,0.0,0.98161,1e-05,3.41829]
[1778380894062,44.79,80724.83,0.0,0.98161,1e-05,3.41829]
[1778380896056,44.79,80724.76,0.0,0.98161,1e-05,3.41852]
[1778380896312,44.79,80724.76,0.0,0.98161,1e-05,3.41852]
[1778380896368,44.79,80724.83,0.0,0.98161,1e-05,3.41847]
[1778380906623,44.79,80724.97,0.0,0.98161,1e-05,3.41866]
[1778380913672,44.79,80724.83,0.0,0.98161,1e-05,3.41926]
[1778380914959,44.79,80724.83,0.0,0.98161,1e-05,3.41926]
[1778380915063,44.79,80724.83,0.0,0.98161,1e-05,3.41926]
[1778380920721,44.8,80722.52,0.0,0.98157,1e-05,3.42428]
[1778380927775,44.8,80722.55,0.0,0.98157,1e-05,3.42448]
[1778380929718,44.8,80723.23,0.0,0.98158,1e-05,3.42312]
[1778380929811,44.8,80723.23,0.0,0.98158,1e-05,3.42312]
[1778380932332,44.8,80723.2,0.0,0.98158,1e-05,3.42327]
[1778380932432,44.8,80723.2,0.0,0.98158,1e-05,3.42336]
[1778380932562,44.8,80723.2,0.0,0.98158,1e-05,3.42336]
[1778380939325,44.8,80724.21,0.0,0.98159,1e-05,3.42143]
[1778380939559,44.8,80723.96,0.0,0.98159,1e-05,3.42215]
[1778380947915,44.8,80724.21,0.0,0.98159,1e-05,3.42203]
[1778380949690,44.8,80725.31,0.0,0.9816,1e-05,3.41981]
[1778380949810,44.8,80725.31,0.0,0.9816,1e-05,3.41981]
[1778380952419,44.8,80725.31,0.0,0.9816,1e-05,3.41986]
[1778380952461,44.8,80725.31,0.0,0.98161,1e-05,3.41808]
[1778380952562,44.8,80725.31,0.0,0.98161,1e-05,3.41808]
[1778380959074,44.8,80725.31,0.0,0.98161,1e-05,3.41808]
[1778380959308,44.8,80725.31,0.0,0.98161,1e-05,3.41808]
[1778380968055,44.8,80724.03,0.0,0.98159,1e-05,3.42152]
[1778380968934,44.8,80724.03,0.0,0.98159,1e-05,3.42152]
[1778380969065,44.8,80724.03,0.0,0.98159,1e-05,3.42152]
[1778380971914,44.8,80725.1,0.0,0.9816,1e-05,3.41941]
[1778380972062,44.8,80725.1,0.0,0.9816,1e-05,3.41941]
[1778380972163,44.8,80725.1,0.0,0.9816,1e-05,3.41951]
[1778380978681,44.8,80724.99,0.0,0.9816,1e-05,3.42]
[1778380986184,44.81,80716.34,0.0,0.98148,1e-05,3.43827]
[1778380987191,44.81,80711.95,0.0,0.98142,1e-05,3.44738]
[1778380989180,44.81,80712.24,0.0,0.98143,1e-05,3.44679]
[1778380989312,44.81,80712.24,0.0,0.98143,1e-05,3.44679]
[1778380989413,44.81,80711.74,0.0,0.98142,1e-05,3.44783]
[1778380996254,44.81,80711.74,0.0,0.98142,1e-05,3.4479]
[1778381008338,44.81,80711.97,0.0,0.98142,1e-05,3.44762]
[1778381015387,44.81,80712.0,0.0,0.98143,1e-05,3.44578]
[1778381027471,44.81,80715.95,0.0,0.98148,1e-05,3.43796]
[1778381032507,44.81,80717.83,0.0,0.9815,1e-05,3.43435]
[1778381038549,44.81,80718.16,0.0,0.98151,1e-05,3.43402]
[1778381047661,44.81,80718.16,0.0,0.98151,1e-05,3.43402]
[1778381054661,44.81,80718.12,0.0,0.9815,1e-05,3.435]
[1778381059696,44.81,80718.96,0.0,0.98151,1e-05,3.43354]
[1778381064731,44.81,80719.69,0.0,0.98152,1e-05,3.43232]
[1778381069766,44.82,80719.84,0.0,0.98152,1e-05,3.4323]
[1778381074801,44.82,80719.52,0.0,0.98152,1e-05,3.43131]
[1778381079836,44.82,80719.69,0.0,0.98152,1e-05,3.43125]
[1778381084871,44.82,80721.5,0.0,0.98154,1e-05,3.42782]
[1778381090913,44.82,80721.14,0.0,0.98154,1e-05,3.42893]
[1778381092927,44.82,80726.2,0.0,0.9816,1e-05,3.41861]
[1778381093934,44.82,80730.99,0.0,0.98167,1e-05,3.40883]
[1778381098969,44.82,80736.47,0.0,0.98174,1e-05,3.39806]
[1778381105012,44.82,80736.9,0.0,0.98174,1e-05,3.3978]
[1778381110047,44.82,80735.38,0.0,0.98172,1e-05,3.40143]
[1778381111054,44.82,80728.31,0.0,0.98162,1e-05,3.41605]
[1778381114075,44.83,80723.99,0.0,0.98156,1e-05,3.42517]
[1778381119110,44.83,80723.45,0.0,0.98155,1e-05,3.42655]
[1778381125152,44.83,80723.44,0.0,0.98155,1e-05,3.42687]
[1778381130191,44.83,80723.87,0.0,0.98156,1e-05,3.42622]
[1778381135226,44.83,80724.1,0.0,0.98157,1e-05,3.42407]
[1778381142275,44.83,80724.17,0.0,0.98157,1e-05,3.42423]
[1778381148317,44.83,80722.32,0.0,0.98154,1e-05,3.42828]
[1778381151338,44.83,80717.94,0.0,0.98148,1e-05,3.4374]
[1778381156373,44.83,80716.22,0.0,0.98146,1e-05,3.44104]
[1778381161409,44.83,80716.34,0.0,0.98146,1e-05,3.44087]
[1778381166443,44.83,80709.34,0.0,0.98136,1e-05,3.45544]
[1778381171480,44.83,80708.55,0.0,0.98135,1e-05,3.45707]
[1778381176515,44.83,80710.85,0.0,0.98138,1e-05,3.45233]
[1778381177522,44.83,80715.43,0.0,0.98145,1e-05,3.44286]
[1778381182558,44.83,80718.79,0.0,0.98149,1e-05,3.43611]
[1778381188601,44.83,80718.92,0.0,0.98149,1e-05,3.43609]
[1778381194645,44.83,80722.41,0.0,0.98154,1e-05,3.42718]
[1778381195652,44.83,80727.31,0.0,0.98161,1e-05,3.41714]
[1778381200687,44.83,80727.79,0.0,0.98161,1e-05,3.41649]
[1778381206729,44.84,80730.38,0.0,0.98165,1e-05,3.41157]
[1778381211764,44.84,80730.12,0.0,0.98164,1e-05,3.41245]
[1778381216799,44.84,80730.23,0.0,0.98164,1e-05,3.41253]
[1778381223848,44.84,80730.55,0.0,0.98164,1e-05,3.4123]
[1778381229890,44.84,80731.09,0.0,0.98165,1e-05,3.41151]
[1778381230897,44.84,80739.22,0.0,0.98175,1e-05,3.39489]
[1778381232911,44.84,80743.31,0.0,0.98181,1e-05,3.38671]
[1778381236939,44.84,80738.62,0.0,0.98174,1e-05,3.39668]
[1778381241974,44.84,80740.24,0.0,0.98176,1e-05,3.3938]
[1778381247033,44.85,80740.06,0.0,0.98175,1e-05,3.39466]
[1778381253075,44.85,80739.7,0.0,0.98176,1e-05,3.39406]
[1778381258110,44.85,80739.75,0.0,0.98175,1e-05,3.39447]
[1778381270194,44.85,80740.0,0.0,0.98175,1e-05,3.39518]
[1778381284292,44.86,80739.34,0.0,0.98173,1e-05,3.39793]
[1778381290334,44.86,80739.84,0.0,0.98173,1e-05,3.39754]
[1778381295369,44.86,80747.23,0.0,0.98183,1e-05,3.38297]
[1778381302418,44.86,80749.18,0.0,0.98185,1e-05,3.37989]
[1778381307453,44.87,80754.13,0.0,0.98191,1e-05,3.3705]
[1778381308310,44.87,80754.13,0.0,0.98191,1e-05,3.3705]
[1778381312197,44.87,80755.34,0.0,0.98193,1e-05,3.3669]
[1778381317526,44.87,80755.27,0.0,0.98192,1e-05,3.36808]
[1778381318946,44.87,80755.23,0.0,0.98192,1e-05,3.36834]
[1778381319058,44.87,80755.23,0.0,0.98192,1e-05,3.36834]
[1778381319540,44.87,80754.63,0.0,0.98191,1e-05,3.36974]
[1778381325560,44.87,80755.54,0.0,0.98192,1e-05,3.36842]
[1778381336663,44.88,80755.08,0.0,0.9819,1e-05,3.37188]
[1778381341698,44.88,80747.73,0.0,0.9818,1e-05,3.38776]
[1778381347740,44.89,80750.58,0.0,0.98183,1e-05,3.3829]
[1778381352775,44.89,80750.7,0.0,0.98182,1e-05,3.38349]
[1778381357810,44.89,80750.96,0.0,0.98182,1e-05,3.38381]
[1778381362845,44.9,80754.8,0.0,0.98187,1e-05,3.37687]
[1778381367880,44.9,80754.96,0.0,0.98186,1e-05,3.37745]
[1778381372915,44.9,80755.56,0.0,0.98187,1e-05,3.37519]
[1778381377951,44.9,80756.22,0.0,0.98188,1e-05,3.37475]
[1778381387014,44.91,80757.19,0.0,0.98188,1e-05,3.37439]
[1778381389028,44.91,80762.79,0.0,0.98195,1e-05,3.36338]
[1778381396077,44.91,80764.4,0.0,0.98196,1e-05,3.36152]
[1778381401112,44.92,80765.81,0.0,0.98197,1e-05,3.35974]
[1778381406147,44.92,80766.02,0.0,0.98197,1e-05,3.36039]
[1778381409168,44.92,80771.63,0.0,0.98204,1e-05,3.34969]
[1778381413196,44.93,80767.14,0.0,0.98197,1e-05,3.35975]
[1778381414203,44.93,80761.43,0.0,0.9819,1e-05,3.37155]
[1778381419238,44.93,80760.51,0.0,0.98188,1e-05,3.3744]
[1778381426287,44.93,80760.35,0.0,0.98187,1e-05,3.37604]
[1778381431322,44.94,80760.18,0.0,0.98187,1e-05,3.37539]
[1778381436360,44.94,80760.32,0.0,0.98187,1e-05,3.37601]
[1778381442402,44.94,80760.86,0.0,0.98187,1e-05,3.37597]
[1778381447438,44.95,80758.55,0.0,0.98183,1e-05,3.3815]
[1778381452473,44.95,80755.94,0.0,0.98179,1e-05,3.3876]
[1778381459522,44.95,80755.98,0.0,0.98179,1e-05,3.38853]
[1778381464754,44.95,80756.16,0.0,0.98179,1e-05,3.38856]
[1778381470599,44.96,80756.3,0.0,0.98178,1e-05,3.38933]
[1778381475634,44.96,80756.27,0.0,0.98178,1e-05,3.39005]
[1778381482686,44.96,80755.78,0.0,0.98177,1e-05,3.39208]
[1778381488728,44.96,80756.35,0.0,0.98177,1e-05,3.39167]
[1778381495777,44.97,80755.81,0.0,0.98177,1e-05,3.39173]
[1778381500812,44.97,80755.26,0.0,0.98175,1e-05,3.3935]
[1778381506854,44.97,80754.49,0.0,0.98174,1e-05,3.39583]
[1778381516926,44.97,80754.66,0.0,0.98173,1e-05,3.39675]
[1778381522968,44.98,80754.87,0.0,0.98173,1e-05,3.3971]
[1778381528011,44.98,80754.73,0.0,0.98173,1e-05,3.39805]
[1778381533040,44.98,80755.46,0.0,0.98173,1e-05,3.39722]
[1778381538075,44.98,80751.62,0.0,0.98168,1e-05,3.40573]
[1778381543110,44.98,80748.09,0.0,0.98163,1e-05,3.41352]
[1778381548145,44.99,80744.81,0.0,0.98158,1e-05,3.42071]
[1778381554187,44.99,80744.41,0.0,0.98158,1e-05,3.42007]
[1778381560562,44.99,80744.41,0.0,0.98158,1e-05,3.42007]
[1778381562320,44.99,80746.72,0.0,0.98161,1e-05,3.41587]
[1778381570299,44.99,80743.83,0.0,0.98157,1e-05,3.42237]
[1778381574148,44.99,80740.88,0.0,0.98153,1e-05,3.42859]
[1778381574315,44.99,80740.88,0.0,0.98153,1e-05,3.42859]
[1778381574525,44.99,80740.88,0.0,0.98153,1e-05,3.42859]
[1778381574560,44.99,80740.88,0.0,0.98153,1e-05,3.42859]
[1778381574618,44.99,80740.44,0.0,0.98152,1e-05,3.42953]
[1778381580369,44.99,80740.12,0.0,0.98151,1e-05,3.43042]
[1778381585404,44.99,80739.89,0.0,0.98151,1e-05,3.43106]
[1778381593461,44.99,80739.93,0.0,0.98151,1e-05,3.43124]
[1778381603948,44.99,80739.72,0.0,0.98151,1e-05,3.43174]
[1778381610580,44.99,80739.61,0.0,0.9815,1e-05,3.43245]
[1778381616622,45.0,80738.28,0.0,0.98149,1e-05,3.43342]
[1778381622665,45.0,80738.39,0.0,0.98149,1e-05,3.43338]
[1778381627701,45.0,80738.14,0.0,0.98149,1e-05,3.43406]
[1778381630017,45.0,80738.14,0.0,0.98149,1e-05,3.43406]
[1778381630067,45.0,80738.14,0.0,0.98149,1e-05,3.43406]
[1778381630164,45.0,80738.14,0.0,0.98149,1e-05,3.43415]
[1778381630385,45.0,80738.14,0.0,0.98149,1e-05,3.43415]
[1778381630559,45.0,80738.14,0.0,0.98149,1e-05,3.43415]
[1778381637771,45.0,80738.14,0.0,0.98149,1e-05,3.43438]
[1778381642806,45.0,80738.85,0.0,0.98149,1e-05,3.43311]
[1778381646836,45.0,80743.17,0.0,0.98155,1e-05,3.42437]
[1778381649894,45.0,80746.2,0.0,0.98159,1e-05,3.41827]
[1778381650065,45.0,80746.2,0.0,0.98159,1e-05,3.41827]
[1778381650115,45.0,80746.15,0.0,0.98159,1e-05,3.41843]
[1778381650268,45.0,80746.15,0.0,0.98159,1e-05,3.41843]
[1778381650312,45.0,80746.15,0.0,0.98159,1e-05,3.41843]
[1778381655900,45.0,80746.24,0.0,0.98159,1e-05,3.41864]
[1778381663956,45.0,80745.82,0.0,0.98158,1e-05,3.42008]
[1778381668572,45.0,80746.7,0.0,0.98159,1e-05,3.41856]
[1778381668813,45.0,80746.7,0.0,0.98159,1e-05,3.41856]
[1778381669102,45.0,80746.7,0.0,0.98159,1e-05,3.41856]
[1778381669162,45.0,80746.83,0.0,0.98159,1e-05,3.41837]
[1778381669310,45.0,80746.83,0.0,0.98159,1e-05,3.41837]
[1778381669998,45.0,80752.07,0.0,0.98166,1e-05,3.40771]
[1778381675035,45.0,80757.13,0.0,0.98173,1e-05,3.39597]
[1778381676089,45.0,80757.13,0.0,0.98173,1e-05,3.39597]
[1778381676163,45.01,80757.23,0.0,0.98173,1e-05,3.39588]
[1778381676312,45.01,80757.23,0.0,0.98173,1e-05,3.39588]
[1778381676600,45.01,80757.23,0.0,0.98173,1e-05,3.39588]
[1778381676811,45.01,80757.23,0.0,0.98173,1e-05,3.39588]
[1778381682084,45.01,80756.08,0.0,0.98171,1e-05,3.39888]
[1778381685712,45.01,80756.2,0.0,0.98171,1e-05,3.39896]
[1778381685814,45.01,80756.2,0.0,0.98171,1e-05,3.39896]
[1778381686112,45.01,80756.03,0.0,0.98171,1e-05,3.39941]
[1778381686632,45.01,80756.03,0.0,0.98171,1e-05,3.39941]
[1778381686810,45.01,80756.03,0.0,0.98171,1e-05,3.39941]
[1778381692154,45.01,80756.0,0.0,0.98171,1e-05,3.40012]
[1778381697189,45.01,80756.01,0.0,0.9817,1e-05,3.40064]
[1778381702224,45.01,80756.41,0.0,0.9817,1e-05,3.40037]
[1778381708266,45.02,80755.89,0.0,0.98169,1e-05,3.40208]
[1778381713301,45.02,80755.85,0.0,0.98169,1e-05,3.4027]
[1778381724378,45.02,80755.61,0.0,0.98168,1e-05,3.40436]
[1778381732434,45.02,80755.64,0.0,0.98168,1e-05,3.4032]
[1778381739304,45.02,80755.32,0.0,0.98168,1e-05,3.40417]
[1778381739561,45.03,80754.6,0.0,0.98167,1e-05,3.40596]
[1778381739814,45.03,80754.6,0.0,0.98167,1e-05,3.40596]
[1778381740066,45.03,80754.6,0.0,0.98167,1e-05,3.40596]
[1778381740079,45.03,80750.54,0.0,0.98161,1e-05,3.41447]
[1778381743511,45.03,80746.28,0.0,0.98155,1e-05,3.42344]
[1778381744919,45.03,80746.28,0.0,0.98155,1e-05,3.42344]
[1778381745064,45.03,80746.28,0.0,0.98155,1e-05,3.42344]
[1778381745222,45.03,80746.28,0.0,0.98155,1e-05,3.42344]
[1778381745313,45.03,80746.28,0.0,0.98155,1e-05,3.42344]
[1778381745323,45.03,80745.82,0.0,0.98155,1e-05,3.42453]
[1778381749553,45.03,80737.85,0.0,0.98144,1e-05,3.4412]
[1778381752148,45.03,80737.05,0.0,0.98143,1e-05,3.44288]
[1778381752315,45.03,80737.05,0.0,0.98143,1e-05,3.44288]
[1778381752164,45.03,80736.88,0.0,0.98143,1e-05,3.4433]
[1778381752517,45.03,80736.88,0.0,0.98143,1e-05,3.4433]
[1778381752574,45.03,80736.88,0.0,0.98143,1e-05,3.4433]
[1778381758616,45.03,80739.03,0.0,0.98145,1e-05,3.43909]
[1778381763651,45.03,80738.72,0.0,0.98145,1e-05,3.4399]
[1778381768687,45.03,80738.72,0.0,0.98145,1e-05,3.44004]
[1778381774730,45.03,80737.47,0.0,0.98143,1e-05,3.44277]
[1778381778063,45.03,80737.47,0.0,0.98143,1e-05,3.44277]
[1778381778314,45.03,80737.47,0.0,0.98143,1e-05,3.44277]
[1778381778154,45.03,80736.98,0.0,0.98142,1e-05,3.44384]
[1778381778658,45.03,80736.98,0.0,0.98142,1e-05,3.44384]
[1778381778808,45.03,80736.98,0.0,0.98142,1e-05,3.44384]
[1778381785808,45.03,80735.28,0.0,0.9814,1e-05,3.4474]
[1778381788554,45.03,80735.21,0.0,0.9814,1e-05,3.44755]
[1778381788810,45.03,80735.21,0.0,0.9814,1e-05,3.44755]
[1778381788984,45.03,80735.21,0.0,0.9814,1e-05,3.44755]
[1778381789065,45.03,80735.21,0.0,0.9814,1e-05,3.44755]
[1778381789080,45.03,80734.22,0.0,0.98138,1e-05,3.44959]
[1778381798899,45.03,80735.14,0.0,0.98141,1e-05,3.4457]
[1778381801149,45.03,80735.03,0.0,0.98141,1e-05,3.44592]
[1778381801313,45.03,80735.03,0.0,0.98141,1e-05,3.44592]
[1778381801251,45.03,80735.18,0.0,0.98141,1e-05,3.44561]
[1778381801510,45.03,80735.18,0.0,0.98141,1e-05,3.44561]
[1778381801564,45.03,80735.18,0.0,0.98141,1e-05,3.44561]
[1778381806956,45.03,80735.16,0.0,0.98141,1e-05,3.44564]
[1778381811187,45.03,80733.74,0.0,0.98139,1e-05,3.44855]
[1778381811312,45.03,80733.74,0.0,0.98139,1e-05,3.44855]
[1778381811288,45.03,80733.74,0.0,0.98139,1e-05,3.44853]
[1778381811616,45.03,80733.74,0.0,0.98139,1e-05,3.44853]
[1778381811812,45.03,80733.74,0.0,0.98139,1e-05,3.44853]
[1778381819043,45.03,80735.13,0.0,0.98141,1e-05,3.44558]
[1778381820850,45.03,80735.13,0.0,0.98141,1e-05,3.44558]
[1778381821065,45.03,80735.13,0.0,0.98141,1e-05,3.44558]
[1778381821163,45.03,80735.13,0.0,0.98141,1e-05,3.44557]
[1778381821577,45.03,80735.13,0.0,0.98141,1e-05,3.44557]
[1778381821813,45.03,80735.13,0.0,0.98141,1e-05,3.44557]
[1778381827099,45.03,80735.13,0.0,0.98141,1e-05,3.44554]
[1778381830708,45.03,80734.42,0.0,0.9814,1e-05,3.44699]
[1778381830814,45.03,80734.42,0.0,0.9814,1e-05,3.44699]
[1778381831253,45.03,80734.42,0.0,0.9814,1e-05,3.44699]
[1778381831311,45.03,80734.42,0.0,0.9814,1e-05,3.44699]
[1778381831354,45.03,80734.6,0.0,0.9814,1e-05,3.4466]
[1778381838176,45.03,80735.55,0.0,0.98141,1e-05,3.44457]
[1778381840080,45.03,80735.55,0.0,0.98141,1e-05,3.44457]
[1778381840313,45.03,80735.55,0.0,0.98141,1e-05,3.44457]
[1778381840413,45.03,80735.55,0.0,0.98141,1e-05,3.44456]
[1778381840578,45.03,80735.55,0.0,0.98141,1e-05,3.44456]
[1778381840812,45.03,80735.55,0.0,0.98141,1e-05,3.44456]
[1778381848246,45.03,80734.52,0.0,0.9814,1e-05,3.44664]
[1778381850399,45.03,80734.52,0.0,0.9814,1e-05,3.44664]
[1778381850414,45.03,80734.48,0.0,0.9814,1e-05,3.4467]
[1778381850563,45.03,80734.48,0.0,0.9814,1e-05,3.4467]
[1778381851117,45.03,80734.48,0.0,0.9814,1e-05,3.4467]
[1778381851311,45.03,80734.48,0.0,0.9814,1e-05,3.4467]
[1778381851378,45.03,80734.45,0.0,0.98141,1e-05,3.44479]
[1778381858316,45.03,80735.37,0.0,0.98142,1e-05,3.44282]
[1778381860238,45.03,80735.08,0.0,0.98142,1e-05,3.44341]
[1778381860314,45.03,80735.08,0.0,0.98142,1e-05,3.44341]
[1778381860339,45.03,80735.08,0.0,0.98142,1e-05,3.44341]
[1778381860910,45.03,80735.08,0.0,0.98142,1e-05,3.44341]
[1778381861063,45.03,80735.08,0.0,0.98142,1e-05,3.44341]
[1778381866372,45.03,80737.27,0.0,0.98145,1e-05,3.43883]
[1778381866540,45.03,80737.27,0.0,0.98145,1e-05,3.43883]
[1778381866561,45.03,80737.27,0.0,0.98145,1e-05,3.43883]
[1778381867197,45.03,80737.27,0.0,0.98145,1e-05,3.43883]
[1778381867312,45.03,80737.27,0.0,0.98145,1e-05,3.43883]
[1778381867379,45.03,80736.61,0.0,0.98144,1e-05,3.44019]
[1778381873421,45.03,80736.44,0.0,0.98144,1e-05,3.44053]
[1778381877465,45.03,80736.62,0.0,0.98144,1e-05,3.44017]
[1778381877568,45.03,80736.62,0.0,0.98144,1e-05,3.44017]
[1778381878059,45.03,80736.62,0.0,0.98144,1e-05,3.44017]
[1778381878315,45.03,80736.62,0.0,0.98144,1e-05,3.44017]
[1778381878456,45.03,80737.17,0.0,0.98145,1e-05,3.43904]
[1778381883496,45.03,80737.01,0.0,0.98145,1e-05,3.43941]
[1778381888532,45.03,80736.36,0.0,0.98144,1e-05,3.44079]
[1778381890018,45.03,80736.36,0.0,0.98144,1e-05,3.44079]
[1778381890065,45.03,80736.36,0.0,0.98144,1e-05,3.44079]
[1778381890120,45.03,80736.39,0.0,0.98144,1e-05,3.44074]
[1778381890651,45.03,80736.39,0.0,0.98144,1e-05,3.44074]
[1778381890814,45.03,80736.39,0.0,0.98144,1e-05,3.44074]
[1778381897735,45.03,80739.24,0.0,0.98147,1e-05,3.43494]
[1778381897810,45.03,80739.24,0.0,0.98147,1e-05,3.43494]
[1778381898256,45.03,80739.24,0.0,0.98147,1e-05,3.43494]
[1778381898310,45.03,80739.24,0.0,0.98147,1e-05,3.43494]
[1778381898357,45.03,80739.42,0.0,0.98148,1e-05,3.43461]
[1778381906658,45.03,80739.08,0.0,0.98147,1e-05,3.43546]
[1778381908103,45.03,80739.08,0.0,0.98147,1e-05,3.43546]
[1778381908310,45.03,80739.08,0.0,0.98147,1e-05,3.43546]
[1778381908411,45.03,80739.44,0.0,0.98148,1e-05,3.43476]
[1778381908874,45.03,80739.44,0.0,0.98148,1e-05,3.43476]
[1778381909064,45.03,80739.44,0.0,0.98148,1e-05,3.43476]
[1778381914715,45.03,80738.8,0.0,0.98148,1e-05,3.43423]
[1778381921764,45.03,80739.23,0.0,0.98148,1e-05,3.4335]
[1778381923138,45.03,80739.23,0.0,0.98148,1e-05,3.4335]
[1778381923311,45.03,80739.23,0.0,0.98148,1e-05,3.4335]
[1778381923412,45.03,80744.38,0.0,0.98155,1e-05,3.42299]
[1778381923804,45.03,80744.38,0.0,0.98155,1e-05,3.42299]
[1778381924063,45.03,80744.38,0.0,0.98155,1e-05,3.42299]
[1778381932841,45.03,80745.14,0.0,0.98156,1e-05,3.4219]
[1778381935298,45.03,80745.14,0.0,0.98156,1e-05,3.4219]
[1778381935311,45.03,80745.14,0.0,0.98156,1e-05,3.4219]
[1778381935412,45.03,80747.94,0.0,0.98159,1e-05,3.41634]
[1778381935862,45.03,80754.53,0.0,0.98168,1e-05,3.40285]
[1778381936563,45.03,80754.53,0.0,0.98168,1e-05,3.40285]
[1778381941468,45.03,80754.93,0.0,0.98168,1e-05,3.40243]
[1778381941506,45.04,80753.93,0.0,0.98167,1e-05,3.40467]
[1778381941562,45.04,80753.93,0.0,0.98167,1e-05,3.40467]
[1778381942117,45.04,80753.93,0.0,0.98167,1e-05,3.40467]
[1778381942318,45.04,80753.93,0.0,0.98167,1e-05,3.40467]
[1778381942343,45.04,80754.47,0.0,0.98167,1e-05,3.40367]
[1778381947946,45.04,80754.45,0.0,0.98167,1e-05,3.40421]
[1778381950412,45.04,80753.62,0.0,0.98166,1e-05,3.406]
[1778381950413,45.04,80753.62,0.0,0.98166,1e-05,3.4062]
[1778381950560,45.04,80753.62,0.0,0.98166,1e-05,3.4062]
[1778381951331,45.04,80753.62,0.0,0.98166,1e-05,3.4062]
[1778381951418,45.04,80753.44,0.0,0.98165,1e-05,3.40666]
[1778381951564,45.04,80753.44,0.0,0.98165,1e-05,3.40666]
[1778381957384,45.04,80752.28,0.0,0.98164,1e-05,3.40942]
[1778381957432,45.04,80750.77,0.0,0.98162,1e-05,3.4127]
[1778381957562,45.04,80750.77,0.0,0.98162,1e-05,3.4127]
[1778381958414,45.04,80750.77,0.0,0.98162,1e-05,3.4127]
[1778381958483,45.04,80748.61,0.0,0.98159,1e-05,3.41722]
[1778381958563,45.04,80748.61,0.0,0.98159,1e-05,3.41722]
[1778381961695,45.04,80745.84,0.0,0.98155,1e-05,3.42306]
[1778381961810,45.04,80745.84,0.0,0.98155,1e-05,3.42306]
[1778381962044,45.04,80742.7,0.0,0.98151,1e-05,3.42959]
[1778381962900,45.04,80742.7,0.0,0.98151,1e-05,3.42959]
[1778381963064,45.04,80742.7,0.0,0.98151,1e-05,3.42959]
[1778381963167,45.04,80739.35,0.0,0.98146,1e-05,3.4366]
[1778381970100,45.04,80738.42,0.0,0.98145,1e-05,3.43876]
[1778381976142,45.04,80738.45,0.0,0.98146,1e-05,3.43698]
[1778381978739,45.04,80739.7,0.0,0.98147,1e-05,3.43454]
[1778381978812,45.04,80739.7,0.0,0.98147,1e-05,3.43454]
[1778381979163,45.04,80739.66,0.0,0.98147,1e-05,3.43468]
[1778381979673,45.04,80739.66,0.0,0.98147,1e-05,3.43468]
[1778381979812,45.04,80739.66,0.0,0.98147,1e-05,3.43468]
[1778381987221,45.05,80740.12,0.0,0.98147,1e-05,3.43418]
[1778381989288,45.05,80740.76,0.0,0.98148,1e-05,3.43292]
[1778381989309,45.05,80740.76,0.0,0.98148,1e-05,3.43292]
[1778381989445,45.05,80741.04,0.0,0.98149,1e-05,3.4324]
[1778381990554,45.05,80741.04,0.0,0.98149,1e-05,3.4324]
[1778381990810,45.05,80742.14,0.0,0.9815,1e-05,3.4302]
[1778381994270,45.05,80747.32,0.0,0.98157,1e-05,3.41987]
[1778381995346,45.05,80747.32,0.0,0.98157,1e-05,3.41987]
[1778381995559,45.05,80747.32,0.0,0.98157,1e-05,3.41987]
[1778381995468,45.05,80756.91,0.0,0.98169,1e-05,3.40033]
[1778381996288,45.05,80758.32,0.0,0.98171,1e-05,3.39758]
[1778381996946,45.05,80758.32,0.0,0.98171,1e-05,3.39758]
[1778381997062,45.05,80758.32,0.0,0.98171,1e-05,3.39758]
[1778381999309,45.05,80762.91,0.0,0.98177,1e-05,3.38862]
[1778382001817,45.05,80762.57,0.0,0.98176,1e-05,3.38946]
[1778382002065,45.05,80762.57,0.0,0.98176,1e-05,3.38946]
[1778382002333,45.05,80762.29,0.0,0.98176,1e-05,3.39033]
[1778382003662,45.05,80762.98,0.0,0.98177,1e-05,3.38906]
[1778382003816,45.05,80762.98,0.0,0.98177,1e-05,3.38906]
[1778382009382,45.05,80764.75,0.0,0.98178,1e-05,3.38636]
[1778382011368,45.05,80763.53,0.0,0.98177,1e-05,3.38899]
[1778382011558,45.05,80763.53,0.0,0.98177,1e-05,3.38899]
[1778382011396,45.05,80763.23,0.0,0.98176,1e-05,3.38975]
[1778382012403,45.05,80762.8,0.0,0.98176,1e-05,3.39077]
[1778382012883,45.05,80762.8,0.0,0.98176,1e-05,3.39077]
[1778382013067,45.05,80762.8,0.0,0.98176,1e-05,3.39077]
[1778382016431,45.06,80759.3,0.0,0.98171,1e-05,3.39847]
[1778382016806,45.06,80759.3,0.0,0.98171,1e-05,3.39847]
[1778382017061,45.06,80759.3,0.0,0.98171,1e-05,3.39847]
[1778382017438,45.06,80757.98,0.0,0.98169,1e-05,3.40128]
[1778382018231,45.06,80757.98,0.0,0.98169,1e-05,3.40128]
[1778382018314,45.06,80757.98,0.0,0.98169,1e-05,3.40128]
[1778382021531,45.06,80756.02,0.0,0.98166,1e-05,3.40562]
[1778382024798,45.06,80756.56,0.0,0.98166,1e-05,3.40495]
[1778382026216,45.06,80756.84,0.0,0.98167,1e-05,3.40448]
[1778382026313,45.06,80756.84,0.0,0.98167,1e-05,3.40448]
[1778382034558,45.06,80757.71,0.0,0.98168,1e-05,3.40179]
[1778382039593,45.06,80757.63,0.0,0.98168,1e-05,3.40256]
[1778382040259,45.06,80757.63,0.0,0.98168,1e-05,3.40256]
[1778382040311,45.06,80757.63,0.0,0.98168,1e-05,3.40256]
[1778382045635,45.07,80757.16,0.0,0.98167,1e-05,3.40424]
[1778382050670,45.07,80757.07,0.0,0.98166,1e-05,3.40503]
[1778382053194,45.07,80755.7,0.0,0.98164,1e-05,3.40795]
[1778382053314,45.07,80755.7,0.0,0.98164,1e-05,3.40795]
[1778382053400,45.07,80752.87,0.0,0.9816,1e-05,3.41396]
[1778382059574,45.07,80752.21,0.0,0.98159,1e-05,3.41551]
[1778382059810,45.07,80750.87,0.0,0.98157,1e-05,3.41864]
[1778382065776,45.07,80749.56,0.0,0.98155,1e-05,3.42181]
[1778382067374,45.07,80749.56,0.0,0.98155,1e-05,3.42181]
[1778382067562,45.07,80749.56,0.0,0.98155,1e-05,3.42181]
[1778382067790,45.07,80752.83,0.0,0.9816,1e-05,3.41526]
[1778382072825,45.07,80752.11,0.0,0.98158,1e-05,3.41716]
[1778382077860,45.08,80753.89,0.0,0.9816,1e-05,3.41392]
[1778382078867,45.08,80748.82,0.0,0.98154,1e-05,3.4244]
[1778382080420,45.08,80748.82,0.0,0.98154,1e-05,3.4244]
[1778382080564,45.08,80748.82,0.0,0.98154,1e-05,3.4244]
[1778382086923,45.08,80751.93,0.0,0.98157,1e-05,3.41856]
[1778382088298,45.08,80751.93,0.0,0.98157,1e-05,3.41856]
[1778382088311,45.08,80751.93,0.0,0.98157,1e-05,3.41856]
[1778382088399,45.08,80755.04,0.0,0.98161,1e-05,3.41236]
[1778382090951,45.08,80752.41,0.0,0.98158,1e-05,3.41792]
[1778382096994,45.08,80752.28,0.0,0.98158,1e-05,3.41671]
[1778382099022,45.08,80751.46,0.0,0.98157,1e-05,3.41847]
[1778382099062,45.08,80751.46,0.0,0.98157,1e-05,3.41847]
[1778382106060,45.08,80751.35,0.0,0.98157,1e-05,3.41927]
[1778382112102,45.08,80750.26,0.0,0.98155,1e-05,3.42191]
[1778382113673,45.08,80750.26,0.0,0.98155,1e-05,3.42191]
[1778382113812,45.08,80750.26,0.0,0.98155,1e-05,3.42204]
[1778382119151,45.09,80750.47,0.0,0.98155,1e-05,3.42193]
[1778382124186,45.09,80751.11,0.0,0.98156,1e-05,3.42094]
[1778382129221,45.09,80755.76,0.0,0.98162,1e-05,3.41174]
[1778382130323,45.09,80755.76,0.0,0.98162,1e-05,3.41174]
[1778382130566,45.09,80755.76,0.0,0.98162,1e-05,3.41174]
[1778382136270,45.09,80760.95,0.0,0.98168,1e-05,3.40173]
[1778382139291,45.09,80758.58,0.0,0.98165,1e-05,3.40688]
[1778382144330,45.09,80760.02,0.0,0.98166,1e-05,3.40434]
[1778382144570,45.09,80760.02,0.0,0.98166,1e-05,3.40434]
[1778382152382,45.09,80763.17,0.0,0.98171,1e-05,3.39708]
[1778382152964,45.09,80763.17,0.0,0.98171,1e-05,3.39708]
[1778382153082,45.09,80763.17,0.0,0.98171,1e-05,3.39708]
[1778382154396,45.1,80767.57,0.0,0.98176,1e-05,3.38837]
[1778382155261,45.1,80767.57,0.0,0.98176,1e-05,3.38837]
[1778382155315,45.1,80767.57,0.0,0.98176,1e-05,3.38837]
[1778382155403,45.1,80769.51,0.0,0.98179,1e-05,3.38456]
[1778382160725,45.1,80769.16,0.0,0.98178,1e-05,3.38585]
[1778382160439,45.1,80772.35,0.0,0.98182,1e-05,3.37951]
[1778382160913,45.1,80772.35,0.0,0.98182,1e-05,3.37951]
[1778382161063,45.1,80772.35,0.0,0.98182,1e-05,3.37951]
[1778382163336,45.1,80775.04,0.0,0.98185,1e-05,3.37437]
[1778382163461,45.1,80784.14,0.0,0.98197,1e-05,3.35612]
[1778382164550,45.1,80784.14,0.0,0.98197,1e-05,3.35612]
[1778382164565,45.1,80784.14,0.0,0.98197,1e-05,3.35612]
[1778382164667,45.1,80784.96,0.0,0.98198,1e-05,3.35466]
[1778382166318,45.1,80785.43,0.0,0.98199,1e-05,3.35391]
[1778382166482,45.1,80785.32,0.0,0.98198,1e-05,3.35433]
[1778382174538,45.11,80785.15,0.0,0.98197,1e-05,3.35623]
[1778382179573,45.11,80785.36,0.0,0.98197,1e-05,3.35679]
[1778382183768,45.11,80785.45,0.0,0.98197,1e-05,3.3572]
[1778382183813,45.11,80785.45,0.0,0.98197,1e-05,3.3572]
[1778382191657,45.12,80785.48,0.0,0.98196,1e-05,3.35891]
[1778382197699,45.12,80785.51,0.0,0.98195,1e-05,3.36005]
[1778382203742,45.12,80790.73,0.0,0.98201,1e-05,3.35077]
[1778382206662,45.12,80790.73,0.0,0.98201,1e-05,3.35077]
[1778382206811,45.13,80790.54,0.0,0.982,1e-05,3.35179]
[1778382209279,45.13,80788.0,0.0,0.98197,1e-05,3.35732]
[1778382209309,45.13,80788.0,0.0,0.98197,1e-05,3.35732]
[1778382209606,45.13,80788.0,0.0,0.98196,1e-05,3.35751]
[1778382215826,45.13,80788.11,0.0,0.98197,1e-05,3.35649]
[1778382221868,45.13,80788.32,0.0,0.98196,1e-05,3.35714]
[1778382226903,45.14,80788.29,0.0,0.98196,1e-05,3.35805]
[1778382230646,45.14,80788.11,0.0,0.98195,1e-05,3.35874]
[1778382230809,45.14,80788.11,0.0,0.98195,1e-05,3.35874]
[1778382232668,45.14,80790.48,0.0,0.98198,1e-05,3.35429]
[1778382232810,45.14,80790.48,0.0,0.98198,1e-05,3.35429]
[1778382232708,45.14,80791.35,0.0,0.98199,1e-05,3.35287]
[1778382235736,45.14,80791.35,0.0,0.98199,1e-05,3.35303]
[1778382235811,45.14,80791.35,0.0,0.98199,1e-05,3.35303]
[1778382245029,45.15,80791.24,0.0,0.98198,1e-05,3.35499]
[1778382248105,45.15,80791.24,0.0,0.98198,1e-05,3.35529]
[1778382248314,45.15,80791.24,0.0,0.98198,1e-05,3.35529]
[1778382250432,45.15,80792.04,0.0,0.98199,1e-05,3.35383]
[1778382250567,45.15,80792.04,0.0,0.98199,1e-05,3.35383]
[1778382250591,45.15,80792.01,0.0,0.98198,1e-05,3.35434]
[1778382261141,45.15,80791.89,0.0,0.98197,1e-05,3.35605]
[1778382266176,45.16,80791.83,0.0,0.98197,1e-05,3.35687]
[1778382267183,45.16,80798.17,0.0,0.98205,1e-05,3.34425]
[1778382268699,45.16,80798.17,0.0,0.98205,1e-05,3.34425]
[1778382268809,45.16,80798.17,0.0,0.98205,1e-05,3.34425]
[1778382268801,45.16,80793.74,0.0,0.98199,1e-05,3.35347]
[1778382281282,45.16,80792.63,0.0,0.98197,1e-05,3.35551]
[1778382282221,45.16,80792.63,0.0,0.98197,1e-05,3.35551]
[1778382282309,45.16,80792.63,0.0,0.98197,1e-05,3.35551]
[1778382283296,45.16,80799.93,0.0,0.98207,1e-05,3.34109]
[1778382284303,45.16,80800.02,0.0,0.98207,1e-05,3.34108]
[1778382285452,45.16,80800.02,0.0,0.98207,1e-05,3.34108]
[1778382285566,45.16,80800.02,0.0,0.98207,1e-05,3.34108]
[1778382285663,45.17,80799.61,0.0,0.98206,1e-05,3.34223]
[1778382290796,45.17,80800.01,0.0,0.98206,1e-05,3.34192]
[1778382290811,45.17,80800.01,0.0,0.98206,1e-05,3.34192]
[1778382298903,45.17,80803.32,0.0,0.98209,1e-05,3.33681]
[1778382300448,45.17,80803.32,0.0,0.98209,1e-05,3.33698]
[1778382300566,45.17,80803.32,0.0,0.98209,1e-05,3.33698]
[1778382300667,45.17,80803.32,0.0,0.98209,1e-05,3.33733]
[1778382306457,45.18,80810.21,0.0,0.98217,1e-05,3.32439]
[1778382309478,45.18,80809.62,0.0,0.98216,1e-05,3.32615]
[1778382315521,45.18,80811.44,0.0,0.98218,1e-05,3.32386]
[1778382320556,45.19,80808.72,0.0,0.98214,1e-05,3.33026]
[1778382330628,45.19,80803.41,0.0,0.98206,1e-05,3.34259]
[1778382337677,45.19,80802.25,0.0,0.98205,1e-05,3.34405]
[1778382342712,45.2,80801.8,0.0,0.98204,1e-05,3.34567]
[1778382345733,45.2,80797.06,0.0,0.98197,1e-05,3.3556]
[1778382350768,45.2,80793.6,0.0,0.98192,1e-05,3.36317]
[1778382356810,45.2,80793.11,0.0,0.98191,1e-05,3.36484]
[1778382358824,45.2,80788.53,0.0,0.98185,1e-05,3.37432]
[1778382363860,45.2,80784.3,0.0,0.98179,1e-05,3.38338]
[1778382368895,45.2,80782.41,0.0,0.98177,1e-05,3.38764]
[1778382369413,45.2,80782.41,0.0,0.98177,1e-05,3.38764]
[1778382370315,45.21,80782.62,0.0,0.98177,1e-05,3.3873]
[1778382375944,45.21,80782.08,0.0,0.98176,1e-05,3.38893]
[1778382376986,45.21,80782.08,0.0,0.98176,1e-05,3.38893]
[1778382377041,45.21,80782.08,0.0,0.98176,1e-05,3.38893]
[1778382377069,45.21,80782.08,0.0,0.98176,1e-05,3.38893]
[1778382377958,45.21,80782.37,0.0,0.98176,1e-05,3.38851]
[1778382382993,45.21,80783.98,0.0,0.98178,1e-05,3.38571]
[1778382388486,45.21,80781.01,0.0,0.98174,1e-05,3.39213]
[1778382388561,45.21,80781.01,0.0,0.98174,1e-05,3.39213]
[1778382388659,45.21,80781.05,0.0,0.98174,1e-05,3.39223]
[1778382390003,45.21,80780.07,0.0,0.98172,1e-05,3.39422]
[1778382390062,45.21,80780.07,0.0,0.98172,1e-05,3.39422]
[1778382396084,45.21,80779.69,0.0,0.98173,1e-05,3.39364]
[1778382400904,45.21,80779.86,0.0,0.98173,1e-05,3.39354]
[1778382401065,45.21,80779.85,0.0,0.98173,1e-05,3.39364]
[1778382401218,45.21,80779.85,0.0,0.98173,1e-05,3.39364]
[1778382401312,45.21,80779.85,0.0,0.98173,1e-05,3.39364]
[1778382401413,45.21,80779.85,0.0,0.98172,1e-05,3.39372]
[1778382404140,45.21,80775.45,0.0,0.98167,1e-05,3.40291]
[1778382409175,45.22,80773.43,0.0,0.98164,1e-05,3.40733]
[1778382412667,45.22,80769.49,0.0,0.98158,1e-05,3.41547]
[1778382412813,45.22,80769.49,0.0,0.98158,1e-05,3.41547]
[1778382412885,45.22,80769.42,0.0,0.98158,1e-05,3.4157]
[1778382413031,45.22,80769.42,0.0,0.98158,1e-05,3.4157]
[1778382413067,45.22,80769.42,0.0,0.98158,1e-05,3.4157]
[1778382418238,45.22,80770.35,0.0,0.98159,1e-05,3.41403]
[1778382422158,45.22,80770.42,0.0,0.98159,1e-05,3.41404]
[1778382422311,45.22,80770.42,0.0,0.98159,1e-05,3.41404]
[1778382422822,45.22,80770.42,0.0,0.98159,1e-05,3.41404]
[1778382422914,45.22,80770.28,0.0,0.98159,1e-05,3.41443]
[1778382423060,45.22,80770.28,0.0,0.98159,1e-05,3.41443]
[1778382424280,45.22,80765.23,0.0,0.98152,1e-05,3.4248]
[1778382428308,45.22,80760.76,0.0,0.98146,1e-05,3.43405]
[1778382433349,45.22,80758.27,0.0,0.98143,1e-05,3.43919]
[1778382434967,45.22,80758.27,0.0,0.98143,1e-05,3.43919]
[1778382435029,45.22,80758.17,0.0,0.98143,1e-05,3.4394]
[1778382435064,45.22,80758.17,0.0,0.98143,1e-05,3.4394]
[1778382435744,45.22,80758.17,0.0,0.98143,1e-05,3.4394]
[1778382435810,45.22,80758.17,0.0,0.98143,1e-05,3.4394]
[1778382443420,45.22,80764.18,0.0,0.98151,1e-05,3.42719]
[1778382446175,45.22,80764.25,0.0,0.98151,1e-05,3.42708]
[1778382446313,45.22,80764.25,0.0,0.98151,1e-05,3.42708]
[1778382446598,45.22,80764.25,0.0,0.98151,1e-05,3.42708]
[1778382446812,45.22,80764.25,0.0,0.98151,1e-05,3.42708]
[1778382446817,45.22,80761.7,0.0,0.98148,1e-05,3.43239]
[1778382453490,45.22,80759.57,0.0,0.98146,1e-05,3.43495]
[1778382456363,45.22,80759.57,0.0,0.98146,1e-05,3.43495]
[1778382456566,45.22,80759.57,0.0,0.98146,1e-05,3.43495]
[1778382456780,45.22,80759.57,0.0,0.98146,1e-05,3.43495]
[1778382456811,45.22,80759.57,0.0,0.98146,1e-05,3.43495]
[1778382456881,45.22,80760.37,0.0,0.98147,1e-05,3.43341]
[1778382462553,45.22,80761.35,0.0,0.98148,1e-05,3.43159]
[1778382467588,45.22,80761.49,0.0,0.98148,1e-05,3.4315]
[1778382468181,45.22,80761.49,0.0,0.98148,1e-05,3.4315]
[1778382468313,45.22,80761.49,0.0,0.98148,1e-05,3.4315]
[1778382468558,45.22,80761.49,0.0,0.98148,1e-05,3.4315]
[1778382468811,45.22,80761.49,0.0,0.98148,1e-05,3.4315]
[1778382468824,45.22,80761.4,0.0,0.98148,1e-05,3.43177]
[1778382474637,45.22,80761.33,0.0,0.98147,1e-05,3.43213]
[1778382479673,45.22,80761.33,0.0,0.98147,1e-05,3.43236]
[1778382484247,45.22,80761.45,0.0,0.98147,1e-05,3.43235]
[1778382484312,45.22,80761.45,0.0,0.98147,1e-05,3.43235]
[1778382484776,45.22,80761.45,0.0,0.98147,1e-05,3.43235]
[1778382484816,45.22,80761.45,0.0,0.98147,1e-05,3.43235]
[1778382484822,45.22,80761.31,0.0,0.98147,1e-05,3.43268]
[1778382491757,45.22,80761.45,0.0,0.98147,1e-05,3.43273]
[1778382496792,45.23,80763.62,0.0,0.9815,1e-05,3.42854]
[1778382501827,45.23,80762.86,0.0,0.98149,1e-05,3.43038]
[1778382502338,45.23,80762.86,0.0,0.98149,1e-05,3.43038]
[1778382502561,45.23,80762.86,0.0,0.98149,1e-05,3.43038]
[1778382502764,45.23,80762.86,0.0,0.98149,1e-05,3.43038]
[1778382502813,45.23,80762.86,0.0,0.98149,1e-05,3.43038]
[1778382502834,45.23,80762.82,0.0,0.98148,1e-05,3.43051]
[1778382509883,45.23,80762.39,0.0,0.98148,1e-05,3.43175]
[1778382511897,45.23,80754.68,0.0,0.98138,1e-05,3.4457]
[1778382512904,45.23,80750.46,0.0,0.98133,1e-05,3.45441]
[1778382514372,45.23,80750.21,0.0,0.98132,1e-05,3.45493]
[1778382514561,45.23,80750.21,0.0,0.98132,1e-05,3.45493]
[1778382514918,45.23,80748.19,0.0,0.9813,1e-05,3.4591]
[1778382515245,45.23,80748.19,0.0,0.9813,1e-05,3.4591]
[1778382515313,45.23,80748.19,0.0,0.9813,1e-05,3.4591]
[1778382521280,45.23,80748.83,0.0,0.98131,1e-05,3.45775]
[1778382521311,45.23,80748.83,0.0,0.98131,1e-05,3.45775]
[1778382521599,45.23,80748.83,0.0,0.98131,1e-05,3.45775]
[1778382521809,45.23,80748.83,0.0,0.98131,1e-05,3.45775]
[1778382521967,45.23,80749.01,0.0,0.98131,1e-05,3.45735]
[1778382527002,45.23,80750.33,0.0,0.98133,1e-05,3.45459]
[1778382530023,45.23,80754.8,0.0,0.98139,1e-05,3.4454]
[1778382531258,45.23,80757.93,0.0,0.98143,1e-05,3.43898]
[1778382531315,45.23,80757.93,0.0,0.98143,1e-05,3.43898]
[1778382531848,45.23,80757.93,0.0,0.98143,1e-05,3.43898]
[1778382532061,45.23,80757.93,0.0,0.98143,1e-05,3.43898]
[1778382532037,45.23,80758.07,0.0,0.98143,1e-05,3.43872]
[1778382540093,45.23,80757.47,0.0,0.98142,1e-05,3.44018]
[1778382542940,45.23,80757.47,0.0,0.98142,1e-05,3.44018]
[1778382543063,45.23,80757.47,0.0,0.98142,1e-05,3.44018]
[1778382542982,45.23,80757.47,0.0,0.98142,1e-05,3.44027]
[1778382543321,45.23,80757.47,0.0,0.98142,1e-05,3.44027]
[1778382543562,45.23,80757.47,0.0,0.98142,1e-05,3.44027]
[1778382544121,45.23,80758.29,0.0,0.98143,1e-05,3.43862]
[1778382550165,45.23,80758.57,0.0,0.98143,1e-05,3.43827]
[1778382552963,45.23,80758.43,0.0,0.98143,1e-05,3.4386]
[1778382553061,45.23,80758.43,0.0,0.98143,1e-05,3.4386]
[1778382553133,45.23,80758.43,0.0,0.98143,1e-05,3.43868]
[1778382553430,45.23,80758.43,0.0,0.98143,1e-05,3.43868]
[1778382553565,45.23,80758.43,0.0,0.98143,1e-05,3.43868]
[1778382559228,45.23,80760.74,0.0,0.98146,1e-05,3.43418]
[1778382561752,45.23,80760.74,0.0,0.98146,1e-05,3.43418]
[1778382561813,45.23,80760.74,0.0,0.98146,1e-05,3.43418]
[1778382561853,45.23,80760.74,0.0,0.98146,1e-05,3.43431]
[1778382562214,45.23,80760.74,0.0,0.98146,1e-05,3.43431]
[1778382562311,45.23,80760.74,0.0,0.98146,1e-05,3.43431]
[1778382569298,45.23,80753.58,0.0,0.98136,1e-05,3.44927]
[1778382571180,45.23,80753.15,0.0,0.98136,1e-05,3.45016]
[1778382571315,45.23,80753.15,0.0,0.98136,1e-05,3.45016]
[1778382571719,45.23,80753.15,0.0,0.98136,1e-05,3.45016]
[1778382571813,45.23,80753.15,0.0,0.98136,1e-05,3.45016]
[1778382571903,45.23,80753.15,0.0,0.98137,1e-05,3.44822]
[1778382577354,45.23,80752.75,0.0,0.98136,1e-05,3.44908]
[1778382582390,45.23,80753.15,0.0,0.98136,1e-05,3.44829]
[1778382587429,45.23,80752.1,0.0,0.98135,1e-05,3.45047]
[1778382592464,45.23,80752.4,0.0,0.98135,1e-05,3.44984]
[1778382593305,45.23,80752.4,0.0,0.98135,1e-05,3.44984]
[1778382593565,45.23,80752.4,0.0,0.98135,1e-05,3.44984]
[1778382593686,45.23,80752.4,0.0,0.98135,1e-05,3.44984]
[1778382593813,45.23,80752.4,0.0,0.98135,1e-05,3.44984]
[1778382593914,45.23,80752.4,0.0,0.98135,1e-05,3.44983]
[1778382600520,45.23,80752.81,0.0,0.98136,1e-05,3.44895]
[1778382607163,45.23,80753.01,0.0,0.98136,1e-05,3.44851]
[1778382607314,45.23,80752.88,0.0,0.98136,1e-05,3.44877]
[1778382607748,45.23,80752.88,0.0,0.98136,1e-05,3.44877]
[1778382607811,45.23,80752.88,0.0,0.98136,1e-05,3.44877]
[1778382607850,45.23,80752.83,0.0,0.98136,1e-05,3.44885]
[1778382617639,45.23,80755.12,0.0,0.98139,1e-05,3.44407]
[1778382619960,45.23,80755.12,0.0,0.98139,1e-05,3.44407]
[1778382620062,45.23,80755.12,0.0,0.98139,1e-05,3.44407]
[1778382620163,45.23,80754.9,0.0,0.98139,1e-05,3.44452]
[1778382620572,45.23,80754.9,0.0,0.98139,1e-05,3.44452]
[1778382620812,45.23,80754.9,0.0,0.98139,1e-05,3.44452]
[1778382627025,45.23,80755.18,0.0,0.98139,1e-05,3.44393]
[1778382627075,45.23,80755.18,0.0,0.98139,1e-05,3.44393]
[1778382627173,45.23,80755.99,0.0,0.9814,1e-05,3.44226]
[1778382627676,45.23,80755.99,0.0,0.9814,1e-05,3.44226]
[1778382627819,45.23,80755.99,0.0,0.9814,1e-05,3.44226]
[1778382633752,45.23,80756.53,0.0,0.98142,1e-05,3.43923]
[1778382639794,45.23,80756.77,0.0,0.98142,1e-05,3.43885]
[1778382646843,45.23,80756.81,0.0,0.98142,1e-05,3.43894]
[1778382654903,45.23,80756.81,0.0,0.98142,1e-05,3.4392]
[1778382658931,45.23,80753.06,0.0,0.98137,1e-05,3.44703]
[1778382661033,45.23,80752.53,0.0,0.98136,1e-05,3.44814]
[1778382661064,45.23,80752.53,0.0,0.98136,1e-05,3.44814]
[1778382661165,45.23,80752.53,0.0,0.98136,1e-05,3.44815]
[1778382661488,45.23,80752.53,0.0,0.98136,1e-05,3.44815]
[1778382661564,45.23,80752.53,0.0,0.98136,1e-05,3.44815]
[1778382666987,45.23,80752.06,0.0,0.98136,1e-05,3.44921]
[1778382672022,45.23,80751.81,0.0,0.98135,1e-05,3.44978]
[1778382674156,45.23,80751.78,0.0,0.98135,1e-05,3.44984]
[1778382674257,45.23,80751.78,0.0,0.98135,1e-05,3.44984]
[1778382674311,45.23,80751.78,0.0,0.98135,1e-05,3.44984]
[1778382674919,45.23,80751.78,0.0,0.98135,1e-05,3.44984]
[1778382675062,45.23,80751.78,0.0,0.98135,1e-05,3.44984]
[1778382675163,45.23,80751.78,0.0,0.98135,1e-05,3.44984]
[1778382683099,45.23,80751.6,0.0,0.98135,1e-05,3.45014]
[1778382694176,45.23,80751.49,0.0,0.98136,1e-05,3.44808]
[1778382701132,45.23,80751.56,0.0,0.98136,1e-05,3.44783]
[1778382701225,45.23,80751.56,0.0,0.98136,1e-05,3.44768]
[1778382701311,45.23,80751.56,0.0,0.98136,1e-05,3.44768]
[1778382701846,45.23,80751.56,0.0,0.98136,1e-05,3.44768]
[1778382702066,45.23,80751.56,0.0,0.98136,1e-05,3.44768]
[1778382702167,45.23,80751.56,0.0,0.98136,1e-05,3.44764]
[1778382707267,45.23,80751.74,0.0,0.98137,1e-05,3.44708]
[1778382709696,45.23,80751.41,0.0,0.98136,1e-05,3.44766]
[1778382709817,45.23,80751.41,0.0,0.98136,1e-05,3.44766]
[1778382710395,45.23,80751.41,0.0,0.98136,1e-05,3.44766]
[1778382710563,45.23,80751.41,0.0,0.98136,1e-05,3.44766]
[1778382711295,45.23,80751.19,0.0,0.98136,1e-05,3.44802]
[1778382718251,45.23,80751.16,0.0,0.98136,1e-05,3.44803]
[1778382722263,45.23,80751.07,0.0,0.98136,1e-05,3.44785]
[1778382722311,45.23,80751.07,0.0,0.98136,1e-05,3.44785]
[1778382722921,45.23,80751.11,0.0,0.98136,1e-05,3.44773]
[1778382723073,45.23,80751.11,0.0,0.98136,1e-05,3.44773]
[1778382723081,45.23,80751.11,0.0,0.98136,1e-05,3.44765]
[1778382728414,45.23,80751.07,0.0,0.98136,1e-05,3.44755]
[1778382734456,45.23,80757.13,0.0,0.98145,1e-05,3.43491]
[1778382735877,45.23,80757.13,0.0,0.98145,1e-05,3.43491]
[1778382736062,45.23,80757.13,0.0,0.98145,1e-05,3.43491]
[1778382736108,45.23,80757.17,0.0,0.98145,1e-05,3.43482]
[1778382736658,45.23,80757.17,0.0,0.98145,1e-05,3.43482]
[1778382736815,45.23,80757.17,0.0,0.98145,1e-05,3.43482]
[1778382742512,45.23,80755.01,0.0,0.98142,1e-05,3.43922]
[1778382746057,45.23,80755.04,0.0,0.98142,1e-05,3.43915]
[1778382746309,45.23,80755.04,0.0,0.98142,1e-05,3.43915]
[1778382746305,45.23,80755.04,0.0,0.98142,1e-05,3.43914]
[1778382746929,45.23,80755.04,0.0,0.98142,1e-05,3.43914]
[1778382747063,45.23,80755.04,0.0,0.98142,1e-05,3.43914]
[1778382747164,45.23,80755.04,0.0,0.98142,1e-05,3.43914]
[1778382752582,45.23,80756.56,0.0,0.98145,1e-05,3.43406]
[1778382755517,45.23,80757.76,0.0,0.98146,1e-05,3.43163]
[1778382755558,45.23,80757.76,0.0,0.98146,1e-05,3.43163]
[1778382758847,45.23,80758.81,0.0,0.98148,1e-05,3.42953]
[1778382759062,45.23,80758.81,0.0,0.98148,1e-05,3.42953]
[1778382759163,45.23,80758.85,0.0,0.98148,1e-05,3.42949]
[1778382767687,45.23,80757.85,0.0,0.98146,1e-05,3.43173]
[1778382769812,45.23,80757.85,0.0,0.98146,1e-05,3.43173]
[1778382770066,45.23,80757.85,0.0,0.98146,1e-05,3.43173]
[1778382775748,45.23,80757.78,0.0,0.98146,1e-05,3.43207]
[1778382778762,45.23,80758.81,0.0,0.98148,1e-05,3.43002]
[1778382778811,45.23,80758.81,0.0,0.98148,1e-05,3.43002]
[1778382778979,45.23,80758.81,0.0,0.98147,1e-05,3.43006]
[1778382779600,45.23,80758.81,0.0,0.98147,1e-05,3.43006]
[1778382779813,45.23,80758.81,0.0,0.98147,1e-05,3.43006]
[1778382787827,45.23,80757.75,0.0,0.98146,1e-05,3.43257]
[1778382788743,45.23,80757.75,0.0,0.98146,1e-05,3.43257]
[1778382788812,45.23,80757.75,0.0,0.98146,1e-05,3.43257]
[1778382788973,45.23,80757.28,0.0,0.98145,1e-05,3.43357]
[1778382789666,45.23,80757.28,0.0,0.98145,1e-05,3.43357]
[1778382789812,45.23,80757.28,0.0,0.98145,1e-05,3.43357]
[1778382797897,45.23,80758.98,0.0,0.98147,1e-05,3.43041]
[1778382798441,45.23,80758.98,0.0,0.98147,1e-05,3.43041]
[1778382798561,45.23,80758.98,0.0,0.98147,1e-05,3.43041]
[1778382798904,45.23,80759.09,0.0,0.98147,1e-05,3.43022]
[1778382799554,45.23,80759.09,0.0,0.98147,1e-05,3.43022]
[1778382799812,45.23,80759.09,0.0,0.98147,1e-05,3.43022]
[1778382807967,45.23,80758.28,0.0,0.98146,1e-05,3.43231]
[1778382808468,45.23,80758.28,0.0,0.98146,1e-05,3.43231]
[1778382808560,45.23,80758.28,0.0,0.98146,1e-05,3.43231]
[1778382808974,45.23,80758.24,0.0,0.98146,1e-05,3.43244]
[1778382809435,45.23,80758.24,0.0,0.98146,1e-05,3.43244]
[1778382809563,45.23,80758.24,0.0,0.98146,1e-05,3.43244]
[1778382814693,45.23,80758.2,0.0,0.98147,1e-05,3.43077]
[1778382814810,45.23,80758.2,0.0,0.98147,1e-05,3.43077]
[1778382815018,45.23,80764.47,0.0,0.98155,1e-05,3.41798]
[1778382816016,45.23,80764.47,0.0,0.98155,1e-05,3.41798]
[1778382816071,45.23,80764.47,0.0,0.98155,1e-05,3.41798]
[1778382823075,45.24,80767.33,0.0,0.98158,1e-05,3.41277]
[1778382826774,45.24,80767.62,0.0,0.98159,1e-05,3.41225]
[1778382826810,45.24,80767.62,0.0,0.98159,1e-05,3.41225]
[1778382827194,45.24,80767.62,0.0,0.98159,1e-05,3.41225]
[1778382827312,45.24,80767.62,0.0,0.98159,1e-05,3.41225]
[1778382827410,45.24,80767.62,0.0,0.98159,1e-05,3.41248]
[1778382838180,45.24,80766.73,0.0,0.98157,1e-05,3.41508]
[1778382845229,45.24,80766.77,0.0,0.98157,1e-05,3.41549]
[1778382850265,45.24,80766.99,0.0,0.98157,1e-05,3.41536]
[1778382851086,45.24,80766.99,0.0,0.98157,1e-05,3.41536]
[1778382851313,45.24,80766.99,0.0,0.98157,1e-05,3.41536]
[1778382851414,45.24,80766.92,0.0,0.98157,1e-05,3.41556]
[1778382852192,45.24,80766.92,0.0,0.98157,1e-05,3.41556]
[1778382852312,45.24,80766.92,0.0,0.98157,1e-05,3.41556]
[1778382857695,45.24,80766.92,0.0,0.98157,1e-05,3.41562]
[1778382861342,45.24,80770.29,0.0,0.98161,1e-05,3.40928]
[1778382861618,45.24,80770.29,0.0,0.98161,1e-05,3.40928]
[1778382861815,45.24,80770.29,0.0,0.98161,1e-05,3.40928]
[1778382862349,45.24,80773.01,0.0,0.98164,1e-05,3.40381]
[1778382863133,45.24,80773.01,0.0,0.98164,1e-05,3.40381]
[1778382863314,45.24,80773.01,0.0,0.98164,1e-05,3.40381]
[1778382863356,45.24,80775.39,0.0,0.98167,1e-05,3.39904]
[1778382869398,45.25,80775.86,0.0,0.98168,1e-05,3.39858]
[1778382881482,45.25,80775.86,0.0,0.98168,1e-05,3.39756]
[1778382886517,45.25,80776.01,0.0,0.98168,1e-05,3.39761]
[1778382892797,45.25,80774.57,0.0,0.98166,1e-05,3.4008]
[1778382892898,45.25,80770.63,0.0,0.98161,1e-05,3.40894]
[1778382894827,45.25,80770.45,0.0,0.9816,1e-05,3.40935]
[1778382895062,45.25,80770.45,0.0,0.9816,1e-05,3.40935]
[1778382901622,45.25,80768.05,0.0,0.98157,1e-05,3.41458]
[1778382902614,45.25,80768.05,0.0,0.98157,1e-05,3.41458]
[1778382902812,45.25,80768.05,0.0,0.98157,1e-05,3.41458]
[1778382907503,45.25,80768.12,0.0,0.98157,1e-05,3.41456]
[1778382906657,45.25,80765.26,0.0,0.98153,1e-05,3.42049]
[1778382907563,45.25,80765.26,0.0,0.98153,1e-05,3.42049]
[1778382909453,45.25,80764.92,0.0,0.98153,1e-05,3.42122]
[1778382909478,45.25,80764.82,0.0,0.98153,1e-05,3.42149]
[1778382909559,45.25,80764.82,0.0,0.98153,1e-05,3.42149]
[1778382909678,45.25,80764.06,0.0,0.98152,1e-05,3.42304]
[1778382912252,45.25,80764.06,0.0,0.98152,1e-05,3.42304]
[1778382912315,45.25,80764.06,0.0,0.98152,1e-05,3.42304]
[1778382918741,45.25,80763.75,0.0,0.98151,1e-05,3.42394]
[1778382919748,45.25,80766.32,0.0,0.98154,1e-05,3.41872]
[1778382920974,45.25,80766.32,0.0,0.98154,1e-05,3.41872]
[1778382921063,45.25,80766.32,0.0,0.98154,1e-05,3.41872]
[1778382924312,45.25,80766.39,0.0,0.98154,1e-05,3.41868]
[1778382924412,45.25,80766.32,0.0,0.98154,1e-05,3.41897]
[1778382928839,45.26,80768.44,0.0,0.98157,1e-05,3.41479]
[1778382929060,45.26,80768.44,0.0,0.98157,1e-05,3.41479]
[1778382935860,45.26,80766.33,0.0,0.98155,1e-05,3.41756]
[1778382940769,45.26,80766.18,0.0,0.98155,1e-05,3.41797]
[1778382940810,45.26,80766.18,0.0,0.98155,1e-05,3.41797]
[1778382941396,45.26,80766.18,0.0,0.98155,1e-05,3.41797]
[1778382941560,45.26,80766.18,0.0,0.98155,1e-05,3.41797]
[1778382941417,45.26,80766.15,0.0,0.98154,1e-05,3.41823]
[1778382950965,45.26,80766.08,0.0,0.98154,1e-05,3.41878]
[1778382956000,45.26,80765.93,0.0,0.98154,1e-05,3.4193]
[1778382968085,45.26,80764.11,0.0,0.98151,1e-05,3.4235]
[1778382969247,45.26,80764.11,0.0,0.98151,1e-05,3.4235]
[1778382969311,45.26,80764.11,0.0,0.98151,1e-05,3.4235]
[1778382973346,45.26,80762.12,0.0,0.98148,1e-05,3.42769]
[1778382973563,45.26,80762.12,0.0,0.98148,1e-05,3.42769]
[1778382976505,45.26,80761.29,0.0,0.98147,1e-05,3.42945]
[1778382976566,45.26,80761.29,0.0,0.98147,1e-05,3.42945]
[1778382976577,45.26,80760.16,0.0,0.98146,1e-05,3.43184]
[1778382978481,45.26,80758.48,0.0,0.98143,1e-05,3.43529]
[1778382978561,45.26,80758.48,0.0,0.98143,1e-05,3.43529]
[1778382985206,45.26,80758.27,0.0,0.98143,1e-05,3.43585]
[1778382986513,45.26,80758.27,0.0,0.98143,1e-05,3.43585]
[1778382986561,45.26,80758.27,0.0,0.98143,1e-05,3.43585]
[1778382988237,45.26,80758.27,0.0,0.98143,1e-05,3.43588]
[1778382988312,45.26,80758.27,0.0,0.98143,1e-05,3.43588]
[1778382988398,45.26,80758.27,0.0,0.98143,1e-05,3.4359]
[1778382995277,45.26,80757.86,0.0,0.98143,1e-05,3.43487]
[1778383002327,45.26,80758.11,0.0,0.98144,1e-05,3.43443]
[1778383007362,45.26,80757.61,0.0,0.98143,1e-05,3.43549]
[1778383012397,45.26,80757.75,0.0,0.98143,1e-05,3.43523]
[1778383017432,45.26,80757.79,0.0,0.98143,1e-05,3.43517]
[1778383024481,45.26,80757.02,0.0,0.98142,1e-05,3.43676]
[1778383028509,45.26,80762.47,0.0,0.98149,1e-05,3.42559]
[1778383028951,45.26,80762.47,0.0,0.98149,1e-05,3.42559]
[1778383029070,45.26,80762.47,0.0,0.98149,1e-05,3.42559]
[1778383037572,45.26,80761.8,0.0,0.98148,1e-05,3.42714]
[1778383039770,45.26,80761.66,0.0,0.98148,1e-05,3.42748]
[1778383039810,45.26,80761.66,0.0,0.98148,1e-05,3.42748]
[1778383042266,45.26,80760.18,0.0,0.98146,1e-05,3.43056]
[1778383042315,45.26,80760.18,0.0,0.98146,1e-05,3.43056]
[1778383042607,45.26,80759.99,0.0,0.98146,1e-05,3.43097]
[1778383050663,45.26,80759.96,0.0,0.98146,1e-05,3.43124]
[1778383051670,45.26,80755.9,0.0,0.98141,1e-05,3.43763]
[1778383051910,45.26,80755.9,0.0,0.98141,1e-05,3.43763]
[1778383052067,45.26,80755.9,0.0,0.98141,1e-05,3.43763]
[1778383059726,45.27,80754.06,0.0,0.98139,1e-05,3.44148]
[1778383060767,45.27,80754.06,0.0,0.98139,1e-05,3.44148]
[1778383060812,45.27,80754.06,0.0,0.98139,1e-05,3.44148]
[1778383060869,45.27,80759.86,0.0,0.98147,1e-05,3.42959]
[1778383063169,45.27,80760.79,0.0,0.98148,1e-05,3.42771]
[1778383063315,45.27,80760.79,0.0,0.98148,1e-05,3.42771]
[1778383063316,45.27,80760.42,0.0,0.98147,1e-05,3.42849]
[1778383067878,45.27,80760.38,0.0,0.98147,1e-05,3.42863]
[1778383068069,45.27,80760.38,0.0,0.98147,1e-05,3.42863]
[1778383075839,45.27,80760.8,0.0,0.98148,1e-05,3.42812]
[1778383078080,45.27,80760.98,0.0,0.98148,1e-05,3.42778]
[1778383078310,45.27,80760.98,0.0,0.98148,1e-05,3.42778]
[1778383080722,45.27,80761.1,0.0,0.98148,1e-05,3.42761]
[1778383080814,45.27,80761.1,0.0,0.98148,1e-05,3.42761]
[1778383080986,45.27,80761.1,0.0,0.98148,1e-05,3.42769]
[1778383086916,45.27,80760.16,0.0,0.98146,1e-05,3.42986]
[1778383091951,45.27,80760.07,0.0,0.98146,1e-05,3.43025]
[1778383102021,45.27,80760.07,0.0,0.98146,1e-05,3.43063]
[1778383106313,45.27,80757.12,0.0,0.98142,1e-05,3.43679]
[1778383107644,45.27,80757.33,0.0,0.98142,1e-05,3.43642]
[1778383107812,45.27,80756.4,0.0,0.98141,1e-05,3.43832]
[1778383108063,45.27,80755.86,0.0,0.9814,1e-05,3.43946]
[1778383116119,45.27,80756.09,0.0,0.98141,1e-05,3.43718]
[1778383119644,45.27,80756.9,0.0,0.98143,1e-05,3.43555]
[1778383119811,45.27,80756.9,0.0,0.98143,1e-05,3.43559]
[1778383125182,45.27,80756.65,0.0,0.98142,1e-05,3.43619]
[1778383133238,45.27,80758.6,0.0,0.98145,1e-05,3.43227]
[1778383135501,45.27,80759.84,0.0,0.98146,1e-05,3.42974]
[1778383135560,45.27,80759.84,0.0,0.98146,1e-05,3.42974]
[1778383135602,45.27,80760.87,0.0,0.98148,1e-05,3.42768]
[1778383135795,45.27,80760.87,0.0,0.98148,1e-05,3.42768]
[1778383135813,45.27,80760.87,0.0,0.98148,1e-05,3.42768]
[1778383145322,45.27,80761.3,0.0,0.98148,1e-05,3.42703]
[1778383150357,45.27,80762.45,0.0,0.9815,1e-05,3.42481]
[1778383150925,45.27,80762.45,0.0,0.9815,1e-05,3.42481]
[1778383151062,45.27,80762.45,0.0,0.9815,1e-05,3.42481]
[1778383151111,45.27,80762.45,0.0,0.9815,1e-05,3.42481]
[1778383151311,45.27,80762.45,0.0,0.9815,1e-05,3.42481]
[1778383151348,45.27,80762.45,0.0,0.98149,1e-05,3.42484]
[1778383156399,45.27,80762.73,0.0,0.9815,1e-05,3.42442]
[1778383159422,45.27,80767.48,0.0,0.98156,1e-05,3.4148]
[1778383161935,45.27,80769.37,0.0,0.98158,1e-05,3.41103]
[1778383162060,45.27,80769.37,0.0,0.98158,1e-05,3.41103]
[1778383162341,45.27,80769.37,0.0,0.98158,1e-05,3.41103]
[1778383162560,45.27,80769.37,0.0,0.98158,1e-05,3.41103]
[1778383162660,45.27,80769.37,0.0,0.98158,1e-05,3.41114]
[1778383170499,45.28,80769.23,0.0,0.98158,1e-05,3.4119]
[1778383173613,45.28,80769.23,0.0,0.98158,1e-05,3.4119]
[1778383173663,45.28,80769.23,0.0,0.98159,1e-05,3.41011]
[1778383173815,45.28,80769.23,0.0,0.98159,1e-05,3.41011]
[1778383173939,45.28,80769.23,0.0,0.98159,1e-05,3.41011]
[1778383174064,45.28,80769.23,0.0,0.98159,1e-05,3.41011]
[1778383178556,45.28,80762.89,0.0,0.9815,1e-05,3.42334]
[1778383180015,45.28,80759.36,0.0,0.98146,1e-05,3.4306]
[1778383180065,45.28,80759.36,0.0,0.98146,1e-05,3.4306]
[1778383180703,45.28,80759.36,0.0,0.98146,1e-05,3.4306]
[1778383180571,45.28,80759.11,0.0,0.98145,1e-05,3.43113]
[1778383180811,45.28,80759.11,0.0,0.98145,1e-05,3.43113]
[1778383188627,45.28,80758.38,0.0,0.98144,1e-05,3.43283]
[1778383197690,45.28,80757.38,0.0,0.98143,1e-05,3.43516]
[1778383201171,45.28,80755.97,0.0,0.98141,1e-05,3.43815]
[1778383201318,45.28,80755.97,0.0,0.98141,1e-05,3.43815]
[1778383201577,45.28,80755.97,0.0,0.98141,1e-05,3.43815]
[1778383201811,45.28,80755.97,0.0,0.98141,1e-05,3.43815]
[1778383201718,45.28,80754.86,0.0,0.98139,1e-05,3.44045]
[1778383211789,45.28,80755.39,0.0,0.9814,1e-05,3.43962]
[1778383218838,45.28,80757.14,0.0,0.98142,1e-05,3.43618]
[1778383220567,45.28,80757.14,0.0,0.98142,1e-05,3.43618]
[1778383220815,45.28,80757.14,0.0,0.98142,1e-05,3.43618]
[1778383220583,45.28,80756.75,0.0,0.98141,1e-05,3.43703]
[1778383220901,45.28,80756.75,0.0,0.98141,1e-05,3.43703]
[1778383221062,45.28,80756.75,0.0,0.98141,1e-05,3.43703]
[1778383226894,45.28,80755.78,0.0,0.9814,1e-05,3.43915]
[1778383228644,45.28,80755.78,0.0,0.9814,1e-05,3.43915]
[1778383228814,45.28,80755.78,0.0,0.9814,1e-05,3.43915]
[1778383228839,45.28,80755.78,0.0,0.9814,1e-05,3.43915]
[1778383228745,45.28,80755.78,0.0,0.9814,1e-05,3.43919]
[1778383229064,45.28,80755.78,0.0,0.9814,1e-05,3.43919]
[1778383238978,45.28,80754.6,0.0,0.98139,1e-05,3.43984]
[1778383246028,45.28,80754.57,0.0,0.98139,1e-05,3.44005]
[1778383248626,45.28,80754.57,0.0,0.98139,1e-05,3.44005]
[1778383248813,45.28,80754.57,0.0,0.98139,1e-05,3.44005]
[1778383248856,45.28,80754.57,0.0,0.98139,1e-05,3.44011]
[1778383248891,45.28,80754.57,0.0,0.98139,1e-05,3.44011]
[1778383249063,45.28,80754.57,0.0,0.98139,1e-05,3.44011]
[1778383254623,45.28,80749.77,0.0,0.98133,1e-05,3.44999]
[1778383254820,45.28,80749.77,0.0,0.98133,1e-05,3.44999]
[1778383254846,45.28,80748.41,0.0,0.98131,1e-05,3.45278]
[1778383255061,45.28,80748.41,0.0,0.98131,1e-05,3.45278]
[1778383260126,45.28,80745.62,0.0,0.98127,1e-05,3.45846]
[1778383263474,45.28,80744.88,0.0,0.98126,1e-05,3.45994]
[1778383263565,45.28,80744.88,0.0,0.98126,1e-05,3.45994]
[1778383263705,45.28,80744.88,0.0,0.98126,1e-05,3.45994]
[1778383263819,45.28,80744.88,0.0,0.98126,1e-05,3.45994]
[1778383263798,45.28,80744.71,0.0,0.98126,1e-05,3.46024]
[1778383269189,45.28,80743.17,0.0,0.98124,1e-05,3.46326]
[1778383274226,45.28,80740.51,0.0,0.98121,1e-05,3.46854]
[1778383275997,45.28,80740.48,0.0,0.98121,1e-05,3.46855]
[1778383276065,45.28,80740.48,0.0,0.98121,1e-05,3.46855]
[1778383276187,45.28,80740.48,0.0,0.98121,1e-05,3.46855]
[1778383276324,45.28,80740.48,0.0,0.98121,1e-05,3.46855]
[1778383276340,45.28,80740.48,0.0,0.98121,1e-05,3.46849]
[1778383291345,45.28,80737.68,0.0,0.98119,1e-05,3.47134]
[1778383295106,45.28,80737.82,0.0,0.98119,1e-05,3.47086]
[1778383295314,45.28,80737.82,0.0,0.98119,1e-05,3.47086]
[1778383295354,45.28,80737.82,0.0,0.98119,1e-05,3.47086]
[1778383295579,45.28,80737.82,0.0,0.98119,1e-05,3.47086]
[1778383295677,45.28,80737.82,0.0,0.98119,1e-05,3.47074]
[1778383302423,45.28,80737.62,0.0,0.98119,1e-05,3.47078]
[1778383310479,45.27,80737.77,0.0,0.98119,1e-05,3.47]
[1778383313017,45.27,80737.77,0.0,0.98119,1e-05,3.47]
[1778383313062,45.27,80737.77,0.0,0.98119,1e-05,3.47]
[1778383313115,45.27,80737.77,0.0,0.98119,1e-05,3.46984]
[1778383316153,45.27,80737.39,0.0,0.98119,1e-05,3.47053]
[1778383316309,45.27,80737.39,0.0,0.98119,1e-05,3.47053]
[1778383322566,45.27,80736.46,0.0,0.98118,1e-05,3.47212]
[1778383323573,45.27,80727.58,0.0,0.98106,1e-05,3.49048]
[1778383324580,45.27,80721.83,0.0,0.98098,1e-05,3.50239]
[1778383325587,45.27,80721.82,0.0,0.98098,1e-05,3.50233]
[1778383326960,45.27,80721.49,0.0,0.98098,1e-05,3.50291]
[1778383327067,45.27,80721.49,0.0,0.98098,1e-05,3.50291]
[1778383327218,45.27,80721.49,0.0,0.98098,1e-05,3.50291]
[1778383327314,45.27,80721.49,0.0,0.98098,1e-05,3.50291]
[1778383327601,45.27,80722.02,0.0,0.98099,1e-05,3.50171]
[1778383328608,45.27,80726.13,0.0,0.98104,1e-05,3.49306]
[1778383333643,45.27,80726.91,0.0,0.98106,1e-05,3.49092]
[1778383337774,45.27,80727.09,0.0,0.98106,1e-05,3.49029]
[1778383337815,45.27,80727.09,0.0,0.98106,1e-05,3.49029]
[1778383337915,45.27,80727.09,0.0,0.98106,1e-05,3.49021]
[1778383338112,45.27,80727.09,0.0,0.98106,1e-05,3.49021]
[1778383338314,45.27,80727.09,0.0,0.98106,1e-05,3.49021]
[1778383347741,45.27,80727.34,0.0,0.98107,1e-05,3.48886]
[1778383352776,45.26,80727.58,0.0,0.98109,1e-05,3.48597]
[1778383353545,45.26,80727.58,0.0,0.98109,1e-05,3.48597]
[1778383353563,45.26,80727.58,0.0,0.98109,1e-05,3.48597]
[1778383353851,45.26,80727.58,0.0,0.98109,1e-05,3.48597]
[1778383353911,45.26,80727.4,0.0,0.98109,1e-05,3.48626]
[1778383354069,45.26,80727.4,0.0,0.98109,1e-05,3.48626]
[1778383355797,45.26,80732.25,0.0,0.98115,1e-05,3.47605]
[1778383360832,45.26,80732.35,0.0,0.98115,1e-05,3.47552]
[1778383361335,45.26,80732.35,0.0,0.98115,1e-05,3.47552]
[1778383361566,45.26,80732.35,0.0,0.98115,1e-05,3.47552]
[1778383361631,45.26,80732.35,0.0,0.98115,1e-05,3.47552]
[1778383361814,45.26,80732.35,0.0,0.98115,1e-05,3.47552]
[1778383361900,45.26,80732.35,0.0,0.98116,1e-05,3.47546]
[1778383368888,45.26,80732.44,0.0,0.98116,1e-05,3.47481]
[1778383373923,45.26,80733.81,0.0,0.98118,1e-05,3.47165]
[1778383375025,45.26,80734.09,0.0,0.98118,1e-05,3.47101]
[1778383375064,45.26,80734.09,0.0,0.98118,1e-05,3.47101]
[1778383375506,45.26,80734.09,0.0,0.98118,1e-05,3.47101]
[1778383375563,45.26,80734.09,0.0,0.98118,1e-05,3.47101]
[1778383375937,45.26,80734.82,0.0,0.98119,1e-05,3.46943]
[1778383376944,45.26,80741.24,0.0,0.98128,1e-05,3.45612]
[1778383378213,45.26,80743.86,0.0,0.98132,1e-05,3.45068]
[1778383378313,45.26,80743.86,0.0,0.98132,1e-05,3.45068]
[1778383378652,45.26,80743.86,0.0,0.98132,1e-05,3.45068]
[1778383378813,45.26,80743.86,0.0,0.98132,1e-05,3.45068]
[1778383378958,45.26,80743.85,0.0,0.98132,1e-05,3.45067]
[1778383383993,45.26,80745.44,0.0,0.98134,1e-05,3.4473]
[1778383389028,45.26,80745.84,0.0,0.98134,1e-05,3.44642]
[1778383395070,45.26,80745.87,0.0,0.98134,1e-05,3.44628]
[1778383398956,45.26,80746.42,0.0,0.98135,1e-05,3.44513]
[1778383399062,45.26,80745.96,0.0,0.98135,1e-05,3.44606]
[1778383399500,45.26,80745.96,0.0,0.98135,1e-05,3.44606]
[1778383399563,45.26,80745.96,0.0,0.98135,1e-05,3.44606]
[1778383399661,45.26,80745.92,0.0,0.98135,1e-05,3.44613]
[1778383405140,45.26,80744.56,0.0,0.98133,1e-05,3.44887]
[1778383409938,45.26,80744.27,0.0,0.98132,1e-05,3.4494]
[1778383410039,45.26,80744.16,0.0,0.98132,1e-05,3.44958]
[1778383410068,45.26,80744.16,0.0,0.98132,1e-05,3.44958]
[1778383410396,45.26,80744.16,0.0,0.98132,1e-05,3.44958]
[1778383410561,45.26,80744.16,0.0,0.98132,1e-05,3.44958]
[1778383410624,45.26,80746.54,0.0,0.98136,1e-05,3.44469]
[1778383416217,45.26,80747.13,0.0,0.98137,1e-05,3.44141]
[1778383422259,45.26,80744.58,0.0,0.98134,1e-05,3.4465]
[1778383423680,45.26,80744.58,0.0,0.98134,1e-05,3.4465]
[1778383423813,45.26,80744.58,0.0,0.98134,1e-05,3.4465]
[1778383423913,45.26,80744.47,0.0,0.98134,1e-05,3.44666]
[1778383424276,45.26,80744.47,0.0,0.98134,1e-05,3.44666]
[1778383424314,45.26,80744.47,0.0,0.98134,1e-05,3.44666]
[1778383433336,45.26,80744.56,0.0,0.98134,1e-05,3.44618]
[1778383438371,45.26,80744.53,0.0,0.98134,1e-05,3.44607]
[1778383443994,45.25,80742.1,0.0,0.98131,1e-05,3.45092]
[1778383444063,45.25,80742.1,0.0,0.98131,1e-05,3.45092]
[1778383444677,45.25,80740.84,0.0,0.9813,1e-05,3.45347]
[1778383444815,45.25,80740.84,0.0,0.9813,1e-05,3.45347]
[1778383444914,45.25,80740.45,0.0,0.98129,1e-05,3.45417]
[1778383450455,45.25,80742.97,0.0,0.98133,1e-05,3.44872]
[1778383455490,45.25,80742.8,0.0,0.98133,1e-05,3.44885]
[1778383459895,45.25,80742.72,0.0,0.98132,1e-05,3.44888]
[1778383460065,45.25,80742.72,0.0,0.98132,1e-05,3.44888]
[1778383459996,45.25,80743.19,0.0,0.98133,1e-05,3.44783]
[1778383460447,45.25,80743.19,0.0,0.98133,1e-05,3.44783]
[1778383460567,45.25,80743.19,0.0,0.98133,1e-05,3.44783]
[1778383460134,45.25,80743.19,0.0,0.98133,1e-05,3.44783]
[1778383466567,45.25,80743.15,0.0,0.98133,1e-05,3.44764]
[1778383471602,45.25,80740.93,0.0,0.98131,1e-05,3.45001]
[1778383481628,45.25,80740.93,0.0,0.98131,1e-05,3.45001]
[1778383481812,45.25,80740.93,0.0,0.98131,1e-05,3.45001]
[1778383481911,45.25,80740.93,0.0,0.98132,1e-05,3.44946]
[1778383483020,45.25,80740.93,0.0,0.98132,1e-05,3.44946]
[1778383483069,45.25,80740.93,0.0,0.98132,1e-05,3.44946]
[1778383499831,45.25,80740.9,0.0,0.98132,1e-05,3.44865]
[1778383504267,45.25,80738.24,0.0,0.98129,1e-05,3.45394]
[1778383504311,45.25,80738.24,0.0,0.98129,1e-05,3.45394]
[1778383505296,45.25,80738.24,0.0,0.98129,1e-05,3.45394]
[1778383505313,45.25,80738.24,0.0,0.98129,1e-05,3.45394]
[1778383505875,45.25,80737.81,0.0,0.98128,1e-05,3.45471]
[1778383510909,45.24,80735.43,0.0,0.98125,1e-05,3.4593]
[1778383513938,45.24,80735.0,0.0,0.98125,1e-05,3.46006]
[1778383514075,45.24,80735.0,0.0,0.98125,1e-05,3.46006]
[1778383514034,45.24,80735.11,0.0,0.98125,1e-05,3.45976]
[1778383514566,45.24,80735.11,0.0,0.98125,1e-05,3.45976]
[1778383514810,45.24,80735.11,0.0,0.98125,1e-05,3.45976]
[1778383514910,45.24,80735.11,0.0,0.98125,1e-05,3.4597]
[1778383520979,45.24,80733.13,0.0,0.98123,1e-05,3.46336]
[1778383528028,45.24,80733.9,0.0,0.98124,1e-05,3.46128]
[1778383528519,45.24,80733.9,0.0,0.98124,1e-05,3.46128]
[1778383528570,45.24,80733.9,0.0,0.98124,1e-05,3.46128]
[1778383529035,45.24,80734.18,0.0,0.98125,1e-05,3.46064]
[1778383529502,45.24,80734.18,0.0,0.98125,1e-05,3.46064]
[1778383529562,45.24,80734.18,0.0,0.98125,1e-05,3.46064]
[1778383535077,45.24,80734.22,0.0,0.98126,1e-05,3.45819]
[1778383538388,45.24,80733.27,0.0,0.98125,1e-05,3.45997]
[1778383538562,45.24,80733.27,0.0,0.98125,1e-05,3.45997]
[1778383539125,45.24,80733.27,0.0,0.98125,1e-05,3.45997]
[1778383539165,45.24,80733.27,0.0,0.98125,1e-05,3.4599]
[1778383539311,45.24,80733.27,0.0,0.98125,1e-05,3.4599]
[1778383547161,45.24,80733.98,0.0,0.98126,1e-05,3.45792]
[1778383548144,45.24,80733.98,0.0,0.98126,1e-05,3.45792]
[1778383548310,45.24,80733.98,0.0,0.98126,1e-05,3.45792]
[1778383548980,45.24,80733.98,0.0,0.98126,1e-05,3.45792]
[1778383549062,45.24,80733.98,0.0,0.98126,1e-05,3.45792]
[1778383549081,45.24,80733.98,0.0,0.98126,1e-05,3.45781]
[1778383554908,45.24,80733.95,0.0,0.98126,1e-05,3.45775]
[1778383559087,45.24,80733.95,0.0,0.98126,1e-05,3.45752]
[1778383559159,45.23,80734.4,0.0,0.98127,1e-05,3.45637]
[1778383559312,45.23,80734.4,0.0,0.98127,1e-05,3.45637]
[1778383560121,45.23,80734.4,0.0,0.98127,1e-05,3.45637]
[1778383560315,45.23,80734.4,0.0,0.98127,1e-05,3.45637]
[1778383560325,45.23,80734.4,0.0,0.98127,1e-05,3.45632]
[1778383570323,45.23,80734.33,0.0,0.98127,1e-05,3.45599]
[1778383571237,45.23,80734.33,0.0,0.98127,1e-05,3.45599]
[1778383571311,45.23,80734.33,0.0,0.98127,1e-05,3.45599]
[1778383571339,45.23,80734.33,0.0,0.98127,1e-05,3.45594]
[1778383572271,45.23,80734.33,0.0,0.98127,1e-05,3.45594]
[1778383572311,45.23,80734.33,0.0,0.98127,1e-05,3.45594]
[1778383577372,45.23,80734.37,0.0,0.98128,1e-05,3.45553]
[1778383582407,45.23,80734.51,0.0,0.98128,1e-05,3.45497]
[1778383587038,45.23,80734.22,0.0,0.98128,1e-05,3.45552]
[1778383587063,45.23,80734.22,0.0,0.98128,1e-05,3.45552]
[1778383587133,45.23,80734.15,0.0,0.98128,1e-05,3.45547]
[1778383588108,45.23,80734.15,0.0,0.98128,1e-05,3.45547]
[1778383588312,45.23,80734.33,0.0,0.98128,1e-05,3.45505]
[1778383597513,45.23,80734.33,0.0,0.98129,1e-05,3.45271]
[1778383603555,45.23,80734.26,0.0,0.98129,1e-05,3.45261]
[1778383606954,45.23,80734.26,0.0,0.98129,1e-05,3.45261]
[1778383607060,45.23,80734.26,0.0,0.98129,1e-05,3.45261]
[1778383607161,45.23,80734.08,0.0,0.98129,1e-05,3.45281]
[1778383608221,45.23,80734.08,0.0,0.98129,1e-05,3.45281]
[1778383608312,45.23,80734.08,0.0,0.98129,1e-05,3.45281]
[1778383617543,45.23,80734.09,0.0,0.98129,1e-05,3.45275]
[1778383617559,45.23,80734.09,0.0,0.98129,1e-05,3.45275]
[1778383617645,45.23,80734.09,0.0,0.98129,1e-05,3.45237]
[1778383618774,45.23,80734.09,0.0,0.98129,1e-05,3.45237]
[1778383618810,45.23,80734.09,0.0,0.98129,1e-05,3.45237]
[1778383624705,45.23,80733.65,0.0,0.98129,1e-05,3.45297]
[1778383630605,45.23,80733.65,0.0,0.98129,1e-05,3.45297]
[1778383631745,45.22,80733.83,0.0,0.98129,1e-05,3.45233]
[1778383631814,45.22,80733.83,0.0,0.98129,1e-05,3.45233]
[1778383646859,45.22,80733.72,0.0,0.9813,1e-05,3.45184]
[1778383651894,45.22,80733.76,0.0,0.98131,1e-05,3.44957]
[1778383659952,45.22,80733.72,0.0,0.98131,1e-05,3.44929]
[1778383664988,45.22,80733.65,0.0,0.98131,1e-05,3.44928]
[1778383668929,45.22,80732.72,0.0,0.9813,1e-05,3.45103]
[1778383669063,45.22,80732.72,0.0,0.9813,1e-05,3.45103]
[1778383675058,45.22,80730.94,0.0,0.98128,1e-05,3.45437]
[1778383675344,45.22,80730.94,0.0,0.98128,1e-05,3.45437]
[1778383675564,45.22,80730.94,0.0,0.98128,1e-05,3.45437]
[1778383681100,45.22,80731.43,0.0,0.98129,1e-05,3.45307]
[1778383687142,45.22,80731.14,0.0,0.98128,1e-05,3.45338]
[1778383689187,45.22,80731.97,0.0,0.98129,1e-05,3.45163]
[1778383689312,45.22,80731.97,0.0,0.98129,1e-05,3.45163]
[1778383694352,45.22,80731.97,0.0,0.9813,1e-05,3.45158]
[1778383698633,45.22,80731.11,0.0,0.98129,1e-05,3.45297]
[1778383698814,45.22,80731.11,0.0,0.98129,1e-05,3.45297]
[1778383704261,45.21,80731.43,0.0,0.98129,1e-05,3.45204]
[1778383714332,45.21,80730.96,0.0,0.9813,1e-05,3.4506]
[1778383719367,45.21,80731.67,0.0,0.98131,1e-05,3.44892]
[1778383730444,45.21,80731.74,0.0,0.98131,1e-05,3.44833]
[1778383732003,45.21,80731.74,0.0,0.98131,1e-05,3.44833]
[1778383732064,45.21,80731.74,0.0,0.98131,1e-05,3.44833]
[1778383737493,45.21,80731.71,0.0,0.98131,1e-05,3.4481]
[1778383744542,45.21,80732.1,0.0,0.98132,1e-05,3.44701]
[1778383749577,45.21,80731.6,0.0,0.98132,1e-05,3.44784]
[1778383755619,45.21,80731.74,0.0,0.98132,1e-05,3.44731]
[1778383760313,45.21,80732.03,0.0,0.98132,1e-05,3.44659]
[1778383760560,45.21,80732.03,0.0,0.98132,1e-05,3.44659]
[1778383772738,45.21,80732.07,0.0,0.98134,1e-05,3.444]
[1778383778780,45.21,80732.14,0.0,0.98134,1e-05,3.44365]
[1778383783815,45.2,80731.6,0.0,0.98133,1e-05,3.44459]
[1778383792881,45.2,80731.67,0.0,0.98134,1e-05,3.44413]
[1778383798923,45.2,80733.62,0.0,0.98137,1e-05,3.43991]
[1778383800225,45.2,80733.62,0.0,0.98137,1e-05,3.43991]
[1778383800312,45.2,80733.62,0.0,0.98137,1e-05,3.43991]
[1778383805972,45.2,80734.99,0.0,0.98138,1e-05,3.43693]
[1778383807648,45.2,80735.72,0.0,0.98139,1e-05,3.43542]
[1778383807812,45.2,80735.72,0.0,0.98139,1e-05,3.43542]
[1778383813023,45.2,80736.54,0.0,0.98141,1e-05,3.43369]
[1778383819066,45.2,80734.52,0.0,0.98138,1e-05,3.43781]
[1778383819694,45.2,80734.52,0.0,0.98138,1e-05,3.43781]
[1778383819809,45.2,80734.52,0.0,0.98138,1e-05,3.43781]
[1778383825109,45.2,80733.16,0.0,0.98136,1e-05,3.44052]
[1778383828131,45.2,80729.35,0.0,0.98131,1e-05,3.44831]
[1778383829222,45.2,80729.35,0.0,0.98131,1e-05,3.44831]
[1778383829310,45.2,80729.35,0.0,0.98131,1e-05,3.44831]
[1778383829323,45.2,80719.97,0.0,0.98118,1e-05,3.46764]
[1778383831151,45.2,80719.94,0.0,0.9812,1e-05,3.46559]
[1778383834890,45.2,80719.98,0.0,0.9812,1e-05,3.46532]
[1778383835061,45.2,80719.98,0.0,0.9812,1e-05,3.46532]
[1778383835190,45.2,80719.98,0.0,0.9812,1e-05,3.46532]
[1778383835314,45.2,80719.98,0.0,0.9812,1e-05,3.46532]
[1778383835415,45.2,80720.48,0.0,0.9812,1e-05,3.46422]
[1778383843239,45.2,80720.01,0.0,0.9812,1e-05,3.46472]
[1778383848274,45.2,80720.35,0.0,0.98121,1e-05,3.46373]
[1778383850311,45.2,80720.12,0.0,0.9812,1e-05,3.46415]
[1778383850411,45.2,80720.09,0.0,0.9812,1e-05,3.46415]
[1778383851304,45.2,80720.09,0.0,0.9812,1e-05,3.46415]
[1778383851559,45.2,80720.05,0.0,0.9812,1e-05,3.46417]
[1778383854311,45.2,80719.98,0.0,0.9812,1e-05,3.46419]
[1778383854316,45.2,80719.48,0.0,0.9812,1e-05,3.46517]
[1778383858782,45.2,80719.01,0.0,0.98119,1e-05,3.46589]
[1778383858813,45.2,80719.01,0.0,0.98119,1e-05,3.46589]
[1778383861365,45.2,80713.67,0.0,0.98112,1e-05,3.47677]
[1778383864904,45.19,80711.6,0.0,0.9811,1e-05,3.48082]
[1778383865064,45.19,80711.6,0.0,0.9811,1e-05,3.48082]
[1778383870429,45.19,80710.56,0.0,0.98109,1e-05,3.48248]
[1778383875465,45.19,80713.28,0.0,0.98112,1e-05,3.47644]
[1778383876838,45.19,80710.84,0.0,0.98109,1e-05,3.48144]
[1778383877058,45.19,80710.84,0.0,0.98109,1e-05,3.48144]
[1778383880460,45.19,80706.62,0.0,0.98104,1e-05,3.48999]
[1778383880500,45.19,80706.73,0.0,0.98104,1e-05,3.48967]
[1778383880562,45.19,80706.73,0.0,0.98104,1e-05,3.48967]
[1778383883209,45.19,80707.29,0.0,0.98105,1e-05,3.48833]
[1778383883309,45.19,80707.29,0.0,0.98105,1e-05,3.48833]
[1778383888556,45.19,80707.39,0.0,0.98105,1e-05,3.48763]
[1778383893591,45.19,80707.32,0.0,0.98106,1e-05,3.4854]
[1778383900640,45.19,80706.66,0.0,0.98106,1e-05,3.48628]
[1778383906682,45.19,80706.56,0.0,0.98106,1e-05,3.48608]
[1778383910823,45.18,80703.18,0.0,0.98101,1e-05,3.49292]
[1778383911063,45.18,80703.18,0.0,0.98101,1e-05,3.49292]
[1778383913667,45.18,80702.48,0.0,0.98101,1e-05,3.49415]
[1778383913816,45.18,80702.48,0.0,0.98101,1e-05,3.49415]
[1778383913894,45.18,80702.48,0.0,0.98101,1e-05,3.49407]
[1778383916833,45.18,80702.4,0.0,0.98101,1e-05,3.49409]
[1778383917061,45.18,80702.4,0.0,0.98101,1e-05,3.49409]
[1778383923244,45.18,80699.77,0.0,0.98097,1e-05,3.49934]
[1778383923315,45.18,80699.77,0.0,0.98097,1e-05,3.49934]
[1778383923345,45.18,80699.19,0.0,0.98097,1e-05,3.50015]
[1778383928839,45.18,80699.83,0.0,0.98098,1e-05,3.49845]
[1778383934781,45.18,80702.14,0.0,0.98101,1e-05,3.49342]
[1778383934810,45.18,80702.14,0.0,0.98101,1e-05,3.49342]
[1778383939808,45.18,80701.49,0.0,0.981,1e-05,3.49436]
[1778383940061,45.18,80701.49,0.0,0.981,1e-05,3.49436]
[1778383940063,45.18,80701.83,0.0,0.98101,1e-05,3.49359]
[1778383945958,45.18,80702.79,0.0,0.98102,1e-05,3.49125]
[1778383950115,45.18,80703.69,0.0,0.98104,1e-05,3.48928]
[1778383957035,45.18,80703.29,0.0,0.98104,1e-05,3.48771]
[1778383960455,45.17,80703.64,0.0,0.98105,1e-05,3.4869]
[1778383960562,45.17,80703.64,0.0,0.98105,1e-05,3.4869]
[1778383960553,45.17,80703.64,0.0,0.98105,1e-05,3.48681]
[1778383966098,45.17,80704.09,0.0,0.98106,1e-05,3.48568]
[1778383972140,45.17,80711.82,0.0,0.98116,1e-05,3.46942]
[1778383978187,45.17,80715.68,0.0,0.98122,1e-05,3.46137]
[1778383981208,45.17,80719.92,0.0,0.98127,1e-05,3.4526]
[1778383989264,45.17,80720.03,0.0,0.98127,1e-05,3.45249]
[1778383997320,45.17,80721.22,0.0,0.98129,1e-05,3.45019]
[1778384002357,45.17,80722.05,0.0,0.9813,1e-05,3.44858]
[1778384006385,45.17,80728.76,0.0,0.98139,1e-05,3.43483]
[1778384011420,45.18,80731.31,0.0,0.98143,1e-05,3.42784]
[1778384019476,45.18,80731.28,0.0,0.98143,1e-05,3.42826]
[1778384029546,45.18,80731.28,0.0,0.98143,1e-05,3.42867]
[1778384034581,45.18,80732.32,0.0,0.98144,1e-05,3.42671]
[1778384039617,45.18,80733.55,0.0,0.98145,1e-05,3.42435]
[1778384044652,45.18,80734.23,0.0,0.98146,1e-05,3.42313]
[1778384049688,45.18,80734.29,0.0,0.98146,1e-05,3.42317]
[1778384055730,45.18,80733.69,0.0,0.98145,1e-05,3.42458]
[1778384061772,45.18,80733.62,0.0,0.98145,1e-05,3.42491]
[1778384067814,45.18,80739.39,0.0,0.98153,1e-05,3.41327]
[1778384072849,45.18,80741.34,0.0,0.98156,1e-05,3.4076]
[1778384077884,45.18,80744.01,0.0,0.98159,1e-05,3.40245]
[1778384084933,45.18,80744.55,0.0,0.9816,1e-05,3.4018]
[1778384089968,45.19,80746.45,0.0,0.98162,1e-05,3.39824]
[1778384095007,45.19,80747.27,0.0,0.98163,1e-05,3.39691]
[1778384101048,45.19,80746.55,0.0,0.98162,1e-05,3.39877]
[1778384107090,45.19,80746.12,0.0,0.98161,1e-05,3.39999]
[1778384112183,45.19,80746.12,0.0,0.98161,1e-05,3.40021]
[1778384120181,45.19,80746.12,0.0,0.98161,1e-05,3.40069]
[1778384129244,45.19,80745.99,0.0,0.9816,1e-05,3.40141]
[1778384135286,45.19,80746.14,0.0,0.98161,1e-05,3.39944]
[1778384141328,45.19,80746.42,0.0,0.98161,1e-05,3.39918]
[1778384147370,45.2,80746.43,0.0,0.98161,1e-05,3.39946]
[1778384154421,45.2,80751.83,0.0,0.98168,1e-05,3.38881]
[1778384156434,45.2,80756.58,0.0,0.98174,1e-05,3.37927]
[1778384158315,45.2,80757.35,0.0,0.98175,1e-05,3.37778]
[1778384161128,45.2,80757.35,0.0,0.98175,1e-05,3.37796]
[1778384168519,45.2,80758.87,0.0,0.98177,1e-05,3.37578]
[1778384176575,45.2,80757.49,0.0,0.98174,1e-05,3.37931]
[1778384189666,45.21,80757.96,0.0,0.98174,1e-05,3.37946]
[1778384193695,45.21,80763.29,0.0,0.98182,1e-05,3.36706]
[1778384196352,45.21,80763.5,0.0,0.98182,1e-05,3.36685]
[1778384196561,45.21,80763.5,0.0,0.98182,1e-05,3.36685]
[1778384196716,45.21,80763.75,0.0,0.98182,1e-05,3.36645]
[1778384202758,45.21,80763.07,0.0,0.98181,1e-05,3.36847]
[1778384204772,45.21,80775.94,0.0,0.98198,1e-05,3.3427]
[1778384205779,45.21,80778.18,0.0,0.982,1e-05,3.33835]
[1778384210814,45.21,80781.35,0.0,0.98204,1e-05,3.33282]
[1778384216856,45.22,80782.13,0.0,0.98204,1e-05,3.33235]
[1778384221896,45.22,80776.47,0.0,0.98196,1e-05,3.34467]
[1778384226931,45.22,80774.52,0.0,0.98193,1e-05,3.34944]
[1778384234987,45.23,80774.18,0.0,0.98192,1e-05,3.35148]
[1778384240022,45.23,80772.69,0.0,0.9819,1e-05,3.35533]
[1778384245057,45.23,80774.79,0.0,0.98192,1e-05,3.35197]
[1778384250092,45.24,80773.97,0.0,0.9819,1e-05,3.35448]
[1778384259155,45.24,80773.79,0.0,0.9819,1e-05,3.35445]
[1778384268218,45.25,80773.96,0.0,0.98189,1e-05,3.35558]
[1778384274260,45.25,80782.79,0.0,0.982,1e-05,3.33874]
[1778384279295,45.25,80783.01,0.0,0.982,1e-05,3.3392]
[1778384284330,45.25,80780.34,0.0,0.98196,1e-05,3.34542]
[1778384286344,45.25,80786.17,0.0,0.98203,1e-05,3.33403]
[1778384289365,45.26,80795.32,0.0,0.98215,1e-05,3.31626]
[1778384292997,45.26,80799.32,0.0,0.98219,1e-05,3.30891]
[1778384293065,45.26,80799.32,0.0,0.98219,1e-05,3.30891]
[1778384297421,45.26,80806.92,0.0,0.98228,1e-05,3.29489]
[1778384299435,45.26,80820.19,0.0,0.98245,1e-05,3.26906]
[1778384300442,45.26,80821.48,0.0,0.98246,1e-05,3.26679]
[1778384302312,45.27,80818.67,0.0,0.98243,1e-05,3.27264]
[1778384302456,45.26,80811.34,0.0,0.98234,1e-05,3.28677]
[1778384304732,45.27,80811.18,0.0,0.98233,1e-05,3.28737]
[1778384304812,45.27,80811.18,0.0,0.98233,1e-05,3.28737]
[1778384304833,45.26,80811.21,0.0,0.98234,1e-05,3.28647]
[1778384311519,45.25,80808.17,0.0,0.98233,1e-05,3.28804]
[1778384315586,45.25,80807.49,0.0,0.98232,1e-05,3.28811]
[1778384315808,45.25,80807.49,0.0,0.98232,1e-05,3.28811]
[1778384324610,45.25,80808.33,0.0,0.98234,1e-05,3.2855]
[1778384325853,45.25,80808.33,0.0,0.98234,1e-05,3.2855]
[1778384329203,45.25,80815.16,0.0,0.98243,1e-05,3.27226]
[1778384329312,45.25,80815.16,0.0,0.98243,1e-05,3.27226]
[1778384329645,45.25,80815.5,0.0,0.98244,1e-05,3.27077]
[1778384334680,45.24,80813.61,0.0,0.98243,1e-05,3.27245]
[1778384339715,45.23,80813.5,0.0,0.98244,1e-05,3.2706]
[1778384344750,45.23,80812.48,0.0,0.98244,1e-05,3.27054]
[1778384349785,45.22,80812.52,0.0,0.98245,1e-05,3.26839]
[1778384359855,45.21,80815.0,0.0,0.98251,1e-05,3.2594]
[1778384364893,45.2,80814.07,0.0,0.98251,1e-05,3.2593]
[1778384370935,45.19,80813.82,0.0,0.98252,1e-05,3.25811]
[1778384376977,45.2,80815.61,0.0,0.98254,1e-05,3.25436]
[1778384380176,45.2,80815.61,0.0,0.98254,1e-05,3.25436]
[1778384381013,45.2,80837.7,0.0,0.98281,1e-05,3.21186]
[1778384382019,45.2,80837.97,0.0,0.98281,1e-05,3.21199]
[1778384383889,45.21,80840.51,0.0,0.98284,1e-05,3.2074]
[1778384386047,45.21,80845.53,0.0,0.98289,1e-05,3.19873]
[1778384391082,45.22,80842.78,0.0,0.98285,1e-05,3.20602]
[1778384394409,45.22,80841.33,0.0,0.98282,1e-05,3.20961]
[1778384394562,45.22,80841.33,0.0,0.98282,1e-05,3.20961]
[1778384394615,45.22,80840.8,0.0,0.98282,1e-05,3.21102]
[1778384397993,45.22,80841.23,0.0,0.98282,1e-05,3.21092]
[1778384403167,45.23,80839.13,0.0,0.98277,1e-05,3.21762]
[1778384408202,45.24,80842.15,0.0,0.9828,1e-05,3.2136]
[1778384411058,45.24,80842.29,0.0,0.9828,1e-05,3.21371]
[1778384411320,45.24,80846.05,0.0,0.98284,1e-05,3.20677]
[1778384411376,45.24,80852.31,0.0,0.98292,1e-05,3.19499]
[1778384414246,45.24,80859.13,0.0,0.98299,1e-05,3.18304]
[1778384416260,45.25,80863.69,0.0,0.98305,1e-05,3.17511]
[1778384421295,45.28,80862.53,0.0,0.98297,1e-05,3.18759]
[1778384426330,45.29,80862.53,0.0,0.98295,1e-05,3.18969]
[1778384432372,45.29,80862.73,0.0,0.98295,1e-05,3.18991]
[1778384437407,45.3,80859.17,0.0,0.98289,1e-05,3.19885]
[1778384441436,45.31,80849.71,0.0,0.98277,1e-05,3.2188]
[1778384447478,45.34,80846.43,0.0,0.98266,1e-05,3.23507]
[1778384452513,45.46,80844.75,0.0,0.9824,1e-05,3.27673]
[1778384454527,45.51,80840.47,0.0,0.98226,1e-05,3.29943]
[1778384459562,45.57,80838.24,0.0,0.9821,1e-05,3.32503]
[1778384465604,45.59,80838.24,0.0,0.98207,1e-05,3.329]
[1778384470639,45.6,80836.91,0.0,0.98203,1e-05,3.33517]
[1778384476681,45.61,80839.26,0.0,0.98203,1e-05,3.33465]
[1778384481724,45.62,80835.33,0.0,0.98196,1e-05,3.34592]
[1778384486760,45.63,80829.6,0.0,0.98187,1e-05,3.36072]
[1778384491797,45.64,80829.55,0.0,0.98186,1e-05,3.3621]
[1778384496832,45.65,80828.13,0.0,0.98182,1e-05,3.36815]
[1778384497678,45.65,80828.13,0.0,0.98182,1e-05,3.36815]
[1778384498869,45.66,80829.65,0.0,0.98183,1e-05,3.36636]
[1778384499063,45.66,80829.65,0.0,0.98183,1e-05,3.36636]
[1778384499080,45.66,80828.87,0.0,0.98182,1e-05,3.36856]
[1778384500060,45.66,80828.87,0.0,0.98182,1e-05,3.36856]
[1778384509923,45.68,80829.23,0.0,0.98178,1e-05,3.37477]
[1778384514958,45.69,80829.62,0.0,0.98176,1e-05,3.37709]
[1778384521000,45.7,80829.55,0.0,0.98174,1e-05,3.38092]
[1778384525801,45.71,80829.49,0.0,0.98173,1e-05,3.38227]
[1778384526067,45.71,80829.49,0.0,0.98173,1e-05,3.38227]
[1778384526162,45.71,80829.45,0.0,0.98172,1e-05,3.38417]
[1778384526607,45.71,80829.45,0.0,0.98172,1e-05,3.38417]
[1778384526812,45.71,80829.45,0.0,0.98172,1e-05,3.38417]
[1778384529057,45.72,80824.87,0.0,0.98165,1e-05,3.3952]
[1778384534092,45.73,80823.99,0.0,0.98162,1e-05,3.39988]
[1778384538120,45.73,80819.32,0.0,0.98154,1e-05,3.41159]
[1778384540174,45.74,80818.8,0.0,0.98153,1e-05,3.41319]
[1778384540313,45.74,80818.47,0.0,0.98152,1e-05,3.41441]
[1778384541033,45.74,80818.47,0.0,0.98152,1e-05,3.41441]
[1778384541062,45.74,80818.47,0.0,0.98152,1e-05,3.41441]
[1778384541142,45.74,80818.5,0.0,0.98152,1e-05,3.4149]
[1778384546176,45.75,80818.5,0.0,0.9815,1e-05,3.41764]
[1778384551212,45.76,80818.86,0.0,0.9815,1e-05,3.41766]
[1778384558260,45.77,80815.5,0.0,0.98143,1e-05,3.42824]
[1778384560109,45.77,80815.5,0.0,0.98143,1e-05,3.42824]
[1778384560153,45.77,80814.71,0.0,0.98141,1e-05,3.43088]
[1778384560313,45.77,80814.71,0.0,0.98141,1e-05,3.43088]
[1778384561846,45.77,80814.84,0.0,0.98142,1e-05,3.43062]
[1778384562062,45.77,80814.84,0.0,0.98142,1e-05,3.43062]
[1778384568330,45.78,80811.21,0.0,0.98134,1e-05,3.442]
[1778384573365,45.79,80811.42,0.0,0.98133,1e-05,3.444]
[1778384577375,45.8,80811.42,0.0,0.98132,1e-05,3.44591]
[1778384577560,45.8,80811.42,0.0,0.98132,1e-05,3.44591]
[1778384578308,45.8,80811.42,0.0,0.98132,1e-05,3.44591]
[1778384578563,45.8,80811.42,0.0,0.98132,1e-05,3.44591]
[1778384578664,45.8,80811.42,0.0,0.98131,1e-05,3.44639]
[1778384584442,45.81,80811.53,0.0,0.9813,1e-05,3.44898]
[1778384588424,45.81,80813.32,0.0,0.98131,1e-05,3.44672]
[1778384588563,45.81,80813.32,0.0,0.98131,1e-05,3.44672]
[1778384588661,45.81,80813.32,0.0,0.98131,1e-05,3.44719]
[1778384589578,45.81,80813.32,0.0,0.98131,1e-05,3.44719]
[1778384589811,45.81,80813.32,0.0,0.98131,1e-05,3.44719]
[1778384595519,45.82,80812.67,0.0,0.98128,1e-05,3.45171]
[1778384600554,45.83,80812.67,0.0,0.98127,1e-05,3.45396]
[1778384605505,45.84,80812.25,0.0,0.98125,1e-05,3.45658]
[1778384605563,45.84,80812.25,0.0,0.98125,1e-05,3.45658]
[1778384606130,45.84,80812.25,0.0,0.98125,1e-05,3.45658]
[1778384606231,45.84,80812.17,0.0,0.98124,1e-05,3.45762]
[1778384606311,45.84,80812.17,0.0,0.98124,1e-05,3.45762]
[1778384611632,45.85,80812.0,0.0,0.98124,1e-05,3.45816]
[1778384614837,45.85,80812.04,0.0,0.98123,1e-05,3.45894]
[1778384615660,45.85,80797.88,0.0,0.98104,1e-05,3.48875]
[1778384616668,45.85,80796.36,0.0,0.98101,1e-05,3.49225]
[1778384618824,45.85,80795.6,0.0,0.981,1e-05,3.49419]
[1778384624728,45.86,80793.31,0.0,0.98095,1e-05,3.50151]
[1778384629765,45.87,80792.53,0.0,0.98093,1e-05,3.50499]
[1778384634799,45.87,80792.08,0.0,0.98091,1e-05,3.5078]
[1778384639834,45.88,80791.08,0.0,0.98089,1e-05,3.51175]
[1778384643450,45.88,80791.25,0.0,0.98089,1e-05,3.51215]
[1778384643561,45.88,80791.25,0.0,0.98089,1e-05,3.51215]
[1778384643660,45.88,80791.25,0.0,0.98088,1e-05,3.51291]
[1778384644546,45.88,80791.25,0.0,0.98088,1e-05,3.51291]
[1778384644562,45.88,80791.25,0.0,0.98088,1e-05,3.51291]
[1778384651918,45.89,80791.51,0.0,0.98087,1e-05,3.51538]
[1778384657431,45.9,80791.88,0.0,0.98086,1e-05,3.51612]
[1778384657559,45.9,80791.88,0.0,0.98086,1e-05,3.51612]
[1778384658190,45.9,80791.88,0.0,0.98086,1e-05,3.51612]
[1778384658314,45.9,80791.88,0.0,0.98086,1e-05,3.51612]
[1778384658291,45.9,80791.88,0.0,0.98085,1e-05,3.51725]
[1778384664003,45.91,80792.49,0.0,0.98085,1e-05,3.51785]
[1778384675079,45.92,80792.43,0.0,0.98083,1e-05,3.52043]
[1778384682128,45.93,80792.61,0.0,0.98082,1e-05,3.52264]
[1778384691191,45.94,80792.71,0.0,0.9808,1e-05,3.52571]
[1778384694352,45.94,80792.89,0.0,0.9808,1e-05,3.5257]
[1778384694560,45.94,80792.89,0.0,0.9808,1e-05,3.5257]
[1778384695279,45.94,80792.89,0.0,0.9808,1e-05,3.5257]
[1778384695314,45.94,80792.89,0.0,0.9808,1e-05,3.5257]
[1778384694591,45.94,80792.89,0.0,0.98079,1e-05,3.52642]
[1778384701261,45.95,80793.0,0.0,0.98078,1e-05,3.52869]
[1778384707303,45.96,80798.44,0.0,0.98084,1e-05,3.51958]
[1778384709255,45.96,80798.37,0.0,0.98083,1e-05,3.5201]
[1778384709310,45.96,80798.37,0.0,0.98083,1e-05,3.5201]
[1778384709317,45.96,80798.29,0.0,0.98083,1e-05,3.52063]
[1778384710007,45.96,80798.29,0.0,0.98083,1e-05,3.52063]
[1778384710069,45.96,80798.29,0.0,0.98083,1e-05,3.52063]
[1778384715359,45.97,80801.41,0.0,0.98086,1e-05,3.51643]
[1778384717538,45.97,80801.76,0.0,0.98086,1e-05,3.51644]
[1778384717561,45.97,80801.76,0.0,0.98086,1e-05,3.51644]
[1778384718219,45.97,80801.76,0.0,0.98086,1e-05,3.51644]
[1778384718317,45.97,80801.76,0.0,0.98086,1e-05,3.51644]
[1778384718380,45.97,80801.98,0.0,0.98086,1e-05,3.51636]
[1778384723415,45.97,80801.25,0.0,0.98084,1e-05,3.51969]
[1778384726767,45.98,80801.14,0.0,0.98083,1e-05,3.52063]
[1778384726815,45.98,80801.14,0.0,0.98083,1e-05,3.52063]
[1778384726868,45.98,80801.35,0.0,0.98083,1e-05,3.52056]
[1778384727790,45.98,80801.35,0.0,0.98083,1e-05,3.52056]
[1778384727814,45.98,80801.35,0.0,0.98083,1e-05,3.52056]
[1778384734031,45.98,80803.61,0.0,0.98086,1e-05,3.51602]
[1778384734064,45.98,80803.61,0.0,0.98086,1e-05,3.51602]
[1778384740645,45.99,80803.4,0.0,0.98084,1e-05,3.51858]
[1778384740811,45.99,80803.4,0.0,0.98084,1e-05,3.51858]
[1778384740912,45.99,80803.4,0.0,0.98084,1e-05,3.51928]
[1778384741541,45.99,80810.48,0.0,0.98093,1e-05,3.50507]
[1778384742548,46.0,80817.14,0.0,0.98102,1e-05,3.49179]
[1778384745791,46.0,80816.74,0.0,0.98101,1e-05,3.4934]
[1778384745811,46.0,80816.74,0.0,0.98101,1e-05,3.4934]
[1778384751611,46.01,80817.65,0.0,0.981,1e-05,3.4943]
[1778384756646,46.01,80817.67,0.0,0.98099,1e-05,3.49624]
[1778384761681,46.02,80818.55,0.0,0.98099,1e-05,3.49642]
[1778384765895,46.02,80820.82,0.0,0.98101,1e-05,3.49296]
[1778384766063,46.02,80820.82,0.0,0.98101,1e-05,3.49296]
[1778384766162,46.03,80820.82,0.0,0.98101,1e-05,3.49377]
[1778384766486,46.03,80820.82,0.0,0.98101,1e-05,3.49377]
[1778384766560,46.03,80820.82,0.0,0.98101,1e-05,3.49377]
[1778384772758,46.03,80818.59,0.0,0.98096,1e-05,3.5007]
[1778384780814,46.04,80818.98,0.0,0.98095,1e-05,3.50302]
[1778384783562,46.04,80818.94,0.0,0.98094,1e-05,3.50387]
[1778384783809,46.04,80818.94,0.0,0.98094,1e-05,3.50387]
[1778384789877,46.05,80816.95,0.0,0.9809,1e-05,3.51062]
[1778384794107,46.06,80815.93,0.0,0.98089,1e-05,3.51184]
[1778384794313,46.06,80815.93,0.0,0.98089,1e-05,3.51184]
[1778384794320,46.06,80815.9,0.0,0.98088,1e-05,3.51265]
[1778384795255,46.06,80815.9,0.0,0.98088,1e-05,3.51265]
[1778384795311,46.06,80815.9,0.0,0.98088,1e-05,3.51265]
[1778384802599,46.06,80815.93,0.0,0.98087,1e-05,3.51443]
[1778384802815,46.06,80815.93,0.0,0.98087,1e-05,3.51443]
[1778384807616,46.07,80816.15,0.0,0.98086,1e-05,3.51656]
[1778384807812,46.07,80816.15,0.0,0.98086,1e-05,3.51656]
[1778384807838,46.07,80816.15,0.0,0.98086,1e-05,3.51692]
[1778384820093,46.09,80816.19,0.0,0.98083,1e-05,3.52119]
[1778384828151,46.1,80818.33,0.0,0.98084,1e-05,3.51968]
[1778384831145,46.1,80818.57,0.0,0.98084,1e-05,3.51955]
[1778384831314,46.1,80818.57,0.0,0.98084,1e-05,3.51955]
[1778384840237,46.11,80816.12,0.0,0.98078,1e-05,3.52881]
[1778384842019,46.11,80816.12,0.0,0.98078,1e-05,3.52881]
[1778384842064,46.11,80816.12,0.0,0.98078,1e-05,3.52881]
[1778384842250,46.11,80816.15,0.0,0.98077,1e-05,3.52944]
[1778384843030,46.11,80816.15,0.0,0.98077,1e-05,3.52944]
[1778384843065,46.11,80816.15,0.0,0.98077,1e-05,3.52944]
[1778384856839,46.12,80816.04,0.0,0.98076,1e-05,3.53239]
[1778384857062,46.12,80816.04,0.0,0.98076,1e-05,3.53239]
[1778384857163,46.13,80816.04,0.0,0.98075,1e-05,3.5324]
[1778384857930,46.13,80816.04,0.0,0.98075,1e-05,3.5324]
[1778384858065,46.13,80816.04,0.0,0.98075,1e-05,3.5324]
[1778384863397,46.13,80821.78,0.0,0.98082,1e-05,3.52292]
[1778384865035,46.14,80822.11,0.0,0.98082,1e-05,3.5226]
[1778384865060,46.14,80822.11,0.0,0.98082,1e-05,3.5226]
[1778384865411,46.14,80816.04,0.0,0.98073,1e-05,3.53544]
[1778384865770,46.14,80816.04,0.0,0.98073,1e-05,3.53544]
[1778384865814,46.14,80816.04,0.0,0.98073,1e-05,3.53544]
[1778384870446,46.14,80810.32,0.0,0.98065,1e-05,3.54887]
[1778384871463,46.14,80810.32,0.0,0.98065,1e-05,3.54887]
[1778384871453,46.14,80803.07,0.0,0.98055,1e-05,3.56417]
[1778384871560,46.14,80803.07,0.0,0.98055,1e-05,3.56417]
[1778384872460,46.14,80801.26,0.0,0.98052,1e-05,3.56819]
[1778384873110,46.14,80801.26,0.0,0.98052,1e-05,3.56819]
[1778384873314,46.14,80801.26,0.0,0.98052,1e-05,3.56819]
[1778384878502,46.15,80800.5,0.0,0.9805,1e-05,3.57131]
[1778384883411,46.15,80800.01,0.0,0.98049,1e-05,3.57333]
[1778384883537,46.15,80799.52,0.0,0.98048,1e-05,3.57459]
[1778384883560,46.15,80799.52,0.0,0.98048,1e-05,3.57459]
[1778384884793,46.15,80799.52,0.0,0.98048,1e-05,3.57459]
[1778384884813,46.15,80799.52,0.0,0.98048,1e-05,3.57459]
[1778384884894,46.15,80799.52,0.0,0.98048,1e-05,3.57484]
[1778384890586,46.16,80796.52,0.0,0.98043,1e-05,3.58247]
[1778384895621,46.16,80797.53,0.0,0.98043,1e-05,3.5815]
[1778384896995,46.16,80797.53,0.0,0.98043,1e-05,3.5815]
[1778384897064,46.16,80797.53,0.0,0.98043,1e-05,3.5815]
[1778384897226,46.16,80797.39,0.0,0.98043,1e-05,3.58203]
[1778384898217,46.16,80797.39,0.0,0.98043,1e-05,3.58203]
[1778384898312,46.16,80797.39,0.0,0.98043,1e-05,3.58203]
[1778384910726,46.17,80797.07,0.0,0.9804,1e-05,3.58585]
[1778384920796,46.18,80796.83,0.0,0.9804,1e-05,3.58657]
[1778384932880,46.19,80796.75,0.0,0.98038,1e-05,3.58939]
[1778384937478,46.19,80796.72,0.0,0.98037,1e-05,3.59011]
[1778384937561,46.19,80796.72,0.0,0.98037,1e-05,3.59011]
[1778384937579,46.19,80796.72,0.0,0.98037,1e-05,3.59054]
[1778384938721,46.19,80796.75,0.0,0.98037,1e-05,3.59048]
[1778384938813,46.19,80796.75,0.0,0.98037,1e-05,3.59048]
[1778384944111,46.19,80794.09,0.0,0.98033,1e-05,3.59709]
[1778384945745,46.19,80793.94,0.0,0.98033,1e-05,3.59761]
[1778384945808,46.19,80793.94,0.0,0.98033,1e-05,3.59761]
[1778384945896,46.19,80793.94,0.0,0.98033,1e-05,3.59761]
[1778384946060,46.19,80793.94,0.0,0.98033,1e-05,3.59761]
[1778384946077,46.2,80793.94,0.0,0.98032,1e-05,3.59802]
[1778384954027,46.2,80793.94,0.0,0.98031,1e-05,3.59964]
[1778384957542,46.2,80793.82,0.0,0.98031,1e-05,3.6003]
[1778384957560,46.2,80793.82,0.0,0.98031,1e-05,3.6003]
[1778384957643,46.2,80793.45,0.0,0.9803,1e-05,3.60148]
[1778384959012,46.2,80793.45,0.0,0.9803,1e-05,3.60148]
[1778384959062,46.2,80793.45,0.0,0.9803,1e-05,3.60148]
[1778384967119,46.21,80793.45,0.0,0.98029,1e-05,3.60327]
[1778384974167,46.21,80792.87,0.0,0.98028,1e-05,3.60381]
[1778384982223,46.22,80792.45,0.0,0.98027,1e-05,3.60623]
[1778384984692,46.22,80792.11,0.0,0.98026,1e-05,3.60732]
[1778384984811,46.22,80792.11,0.0,0.98026,1e-05,3.60732]
[1778384984912,46.22,80792.11,0.0,0.98026,1e-05,3.60751]
[1778384986259,46.22,80792.11,0.0,0.98026,1e-05,3.60751]
[1778384986312,46.22,80792.11,0.0,0.98026,1e-05,3.60751]
[1778384988265,46.22,80798.76,0.0,0.98035,1e-05,3.5942]
[1778384988665,46.22,80798.76,0.0,0.98035,1e-05,3.5942]
[1778384988814,46.22,80798.76,0.0,0.98035,1e-05,3.5942]
[1778384989335,46.22,80798.76,0.0,0.98035,1e-05,3.5942]
[1778384989564,46.22,80798.76,0.0,0.98035,1e-05,3.5942]
[1778384989414,46.22,80799.05,0.0,0.98035,1e-05,3.59399]
[1778384993301,46.22,80802.32,0.0,0.98039,1e-05,3.58781]
[1778384993812,46.22,80802.32,0.0,0.98039,1e-05,3.58781]
[1778384994060,46.22,80802.32,0.0,0.98039,1e-05,3.58781]
[1778384994066,46.22,80802.32,0.0,0.98039,1e-05,3.58781]
[1778384994310,46.22,80802.32,0.0,0.98039,1e-05,3.58781]
[1778384994352,46.23,80802.82,0.0,0.98039,1e-05,3.58719]
[1778385000350,46.23,80803.27,0.0,0.98039,1e-05,3.58733]
[1778385005385,46.23,80803.41,0.0,0.98039,1e-05,3.5883]
[1778385010420,46.24,80803.6,0.0,0.98038,1e-05,3.58893]
[1778385012398,46.24,80803.34,0.0,0.98038,1e-05,3.58967]
[1778385012560,46.24,80803.34,0.0,0.98038,1e-05,3.58967]
[1778385012605,46.24,80803.31,0.0,0.98038,1e-05,3.58994]
[1778385013353,46.24,80803.31,0.0,0.98038,1e-05,3.58994]
[1778385013563,46.24,80803.31,0.0,0.98038,1e-05,3.58994]
[1778385019486,46.24,80803.73,0.0,0.98037,1e-05,3.59046]
[1778385019748,46.24,80803.73,0.0,0.98037,1e-05,3.59046]
[1778385019812,46.24,80803.73,0.0,0.98037,1e-05,3.59046]
[1778385020490,46.24,80807.51,0.0,0.98042,1e-05,3.5828]
[1778385021296,46.24,80807.51,0.0,0.98042,1e-05,3.5828]
[1778385021311,46.24,80807.51,0.0,0.98042,1e-05,3.5828]
[1778385026532,46.25,80805.54,0.0,0.98039,1e-05,3.58814]
[1778385026764,46.25,80805.54,0.0,0.98039,1e-05,3.58814]
[1778385026808,46.25,80805.54,0.0,0.98039,1e-05,3.58814]
[1778385027548,46.25,80806.15,0.0,0.98039,1e-05,3.58707]
[1778385028095,46.25,80806.15,0.0,0.98039,1e-05,3.58707]
[1778385028312,46.25,80806.15,0.0,0.98039,1e-05,3.58707]
[1778385037607,46.25,80805.85,0.0,0.98039,1e-05,3.58828]
[1778385038814,46.25,80804.67,0.0,0.98037,1e-05,3.59024]
[1778385039713,46.25,80804.67,0.0,0.98037,1e-05,3.59024]
[1778385039812,46.25,80804.67,0.0,0.98037,1e-05,3.59024]
[1778385040631,46.25,80804.43,0.0,0.98037,1e-05,3.59112]
[1778385045666,46.26,80804.39,0.0,0.98036,1e-05,3.59212]
[1778385056743,46.26,80804.15,0.0,0.98034,1e-05,3.5946]
[1778385059962,46.26,80803.62,0.0,0.98033,1e-05,3.59606]
[1778385060062,46.26,80803.62,0.0,0.98033,1e-05,3.59606]
[1778385061637,46.26,80803.03,0.0,0.98032,1e-05,3.59746]
[1778385061661,46.27,80802.63,0.0,0.98032,1e-05,3.59863]
[1778385061810,46.27,80802.63,0.0,0.98032,1e-05,3.59863]
[1778385067820,46.27,80798.57,0.0,0.98025,1e-05,3.60802]
[1778385072855,46.27,80797.92,0.0,0.98024,1e-05,3.61014]
[1778385081811,46.27,80798.04,0.0,0.98024,1e-05,3.61034]
[1778385083030,46.27,80797.77,0.0,0.98024,1e-05,3.61007]
[1778385083061,46.27,80797.77,0.0,0.98024,1e-05,3.61007]
[1778385090981,46.27,80799.13,0.0,0.98025,1e-05,3.6086]
[1778385097024,46.28,80799.17,0.0,0.98026,1e-05,3.60742]
[1778385100175,46.28,80800.72,0.0,0.98028,1e-05,3.6045]
[1778385100310,46.28,80800.72,0.0,0.98028,1e-05,3.6045]
[1778385102119,46.28,80803.73,0.0,0.98031,1e-05,3.59856]
[1778385102309,46.28,80803.73,0.0,0.98031,1e-05,3.59856]
[1778385102327,46.28,80804.42,0.0,0.98032,1e-05,3.5973]
[1778385107389,46.28,80805.06,0.0,0.98033,1e-05,3.59667]
[1778385107563,46.28,80805.06,0.0,0.98033,1e-05,3.59667]
[1778385113136,46.29,80807.13,0.0,0.98035,1e-05,3.5936]
[1778385118171,46.29,80803.66,0.0,0.98029,1e-05,3.60167]
[1778385122805,46.29,80800.87,0.0,0.98025,1e-05,3.60814]
[1778385123061,46.29,80800.87,0.0,0.98025,1e-05,3.60814]
[1778385124801,46.29,80798.49,0.0,0.98022,1e-05,3.61325]
[1778385124815,46.29,80798.49,0.0,0.98022,1e-05,3.61325]
[1778385125220,46.29,80798.63,0.0,0.98022,1e-05,3.61324]
[1778385135290,46.3,80797.94,0.0,0.9802,1e-05,3.61608]
[1778385136830,46.3,80797.87,0.0,0.9802,1e-05,3.61637]
[1778385137070,46.3,80797.87,0.0,0.9802,1e-05,3.61637]
[1778385142339,46.3,80799.77,0.0,0.98022,1e-05,3.61327]
[1778385147374,46.3,80799.92,0.0,0.98022,1e-05,3.61369]
[1778385156159,46.3,80799.92,0.0,0.98022,1e-05,3.61369]
[1778385156309,46.3,80799.92,0.0,0.98022,1e-05,3.61369]
[1778385158160,46.31,80799.92,0.0,0.98022,1e-05,3.6131]
[1778385158311,46.31,80799.92,0.0,0.98022,1e-05,3.6131]
[1778385158365,46.31,80799.92,0.0,0.98022,1e-05,3.61325]
[1778385164499,46.31,80799.26,0.0,0.9802,1e-05,3.6155]
[1778385171548,46.31,80799.6,0.0,0.9802,1e-05,3.61595]
[1778385172555,46.31,80804.68,0.0,0.98027,1e-05,3.6055]
[1778385173006,46.31,80804.68,0.0,0.98027,1e-05,3.6055]
[1778385173063,46.31,80804.68,0.0,0.98027,1e-05,3.6055]
[1778385178597,46.32,80804.95,0.0,0.98027,1e-05,3.60592]
[1778385179420,46.32,80804.95,0.0,0.98027,1e-05,3.60592]
[1778385179562,46.32,80804.95,0.0,0.98027,1e-05,3.60592]
[1778385179604,46.32,80804.91,0.0,0.98026,1e-05,3.60616]
[1778385184639,46.32,80804.07,0.0,0.98025,1e-05,3.60871]
[1778385187660,46.32,80808.51,0.0,0.9803,1e-05,3.59993]
[1778385188279,46.32,80808.51,0.0,0.9803,1e-05,3.59993]
[1778385188309,46.32,80808.51,0.0,0.9803,1e-05,3.59993]
[1778385193702,46.32,80809.51,0.0,0.98031,1e-05,3.59888]
[1778385201761,46.33,80806.34,0.0,0.98026,1e-05,3.60675]
[1778385201877,46.33,80806.34,0.0,0.98026,1e-05,3.60675]
[1778385202067,46.33,80806.34,0.0,0.98026,1e-05,3.60675]
[1778385203990,46.33,80806.53,0.0,0.98026,1e-05,3.60666]
[1778385204069,46.33,80806.53,0.0,0.98026,1e-05,3.60666]
[1778385204783,46.33,80806.34,0.0,0.98026,1e-05,3.60721]
[1778385208645,46.33,80805.81,0.0,0.98025,1e-05,3.60876]
[1778385208812,46.33,80805.81,0.0,0.98025,1e-05,3.60876]
[1778385213846,46.33,80806.24,0.0,0.98026,1e-05,3.60672]
[1778385215863,46.33,80799.19,0.0,0.98016,1e-05,3.62173]
[1778385215965,46.33,80799.19,0.0,0.98016,1e-05,3.62173]
[1778385216067,46.33,80799.19,0.0,0.98016,1e-05,3.62173]
[1778385218508,46.33,80799.08,0.0,0.98016,1e-05,3.6222]
[1778385218561,46.33,80799.08,0.0,0.98016,1e-05,3.6222]
[1778385218616,46.33,80799.08,0.0,0.98016,1e-05,3.62232]
[1778385223919,46.34,80798.9,0.0,0.98015,1e-05,3.6233]
[1778385232982,46.34,80798.94,0.0,0.98014,1e-05,3.62432]
[1778385247081,46.35,80798.9,0.0,0.98013,1e-05,3.62611]
[1778385257151,46.35,80798.9,0.0,0.98012,1e-05,3.62732]
[1778385263193,46.35,80799.33,0.0,0.98012,1e-05,3.62714]
[1778385264970,46.35,80799.29,0.0,0.98012,1e-05,3.62735]
[1778385265061,46.35,80799.29,0.0,0.98012,1e-05,3.62735]
[1778385271249,46.35,80799.91,0.0,0.98014,1e-05,3.62488]
[1778385276286,46.36,80799.84,0.0,0.98013,1e-05,3.62565]
[1778385285349,46.36,80799.76,0.0,0.98012,1e-05,3.62694]
[1778385295419,46.36,80799.76,0.0,0.98011,1e-05,3.62817]
[1778385300506,46.36,80799.76,0.0,0.98011,1e-05,3.62817]
[1778385300564,46.36,80799.76,0.0,0.98011,1e-05,3.62817]
[1778385303765,46.37,80797.59,0.0,0.98008,1e-05,3.63357]
[1778385303811,46.37,80797.59,0.0,0.98008,1e-05,3.63357]
[1778385303866,46.37,80797.5,0.0,0.98008,1e-05,3.63399]
[1778385304594,46.37,80797.5,0.0,0.98008,1e-05,3.63399]
[1778385304809,46.37,80797.5,0.0,0.98008,1e-05,3.63399]
[1778385304909,46.37,80791.46,0.0,0.97999,1e-05,3.64675]
[1778385315559,46.37,80791.43,0.0,0.97999,1e-05,3.64775]
[1778385319772,46.37,80791.4,0.0,0.97998,1e-05,3.6481]
[1778385319809,46.37,80791.4,0.0,0.97998,1e-05,3.6481]
[1778385322198,46.37,80791.34,0.0,0.97998,1e-05,3.64852]
[1778385322317,46.37,80791.34,0.0,0.97998,1e-05,3.64852]
[1778385322608,46.37,80790.92,0.0,0.97997,1e-05,3.6495]
[1778385328650,46.37,80790.58,0.0,0.97997,1e-05,3.65079]
[1778385333685,46.38,80790.61,0.0,0.97997,1e-05,3.64916]
[1778385338402,46.38,80791.28,0.0,0.97998,1e-05,3.64785]
[1778385338561,46.38,80791.28,0.0,0.97998,1e-05,3.64785]
[1778385346776,46.38,80792.57,0.0,0.97999,1e-05,3.64641]
[1778385356919,46.38,80792.57,0.0,0.97999,1e-05,3.64641]
[1778385359910,46.38,80792.57,0.0,0.97999,1e-05,3.64734]
[1778385360011,46.38,80792.57,0.0,0.97998,1e-05,3.64761]
[1778385360065,46.38,80792.57,0.0,0.97998,1e-05,3.64761]
[1778385369937,46.39,80792.39,0.0,0.97998,1e-05,3.64889]
[1778385374973,46.39,80792.57,0.0,0.97998,1e-05,3.64896]
[1778385389071,46.39,80792.57,0.0,0.97997,1e-05,3.6501]
[1778385399141,46.39,80794.88,0.0,0.98001,1e-05,3.6439]
[1778385409211,46.4,80794.88,0.0,0.98,1e-05,3.64462]
[1778385415253,46.4,80793.31,0.0,0.97998,1e-05,3.64835]
[1778385422303,46.4,80790.29,0.0,0.97993,1e-05,3.65516]
[1778385431366,46.4,80790.29,0.0,0.97993,1e-05,3.65572]
[1778385436401,46.4,80790.09,0.0,0.97992,1e-05,3.65646]
[1778385446471,46.4,80790.09,0.0,0.97992,1e-05,3.65711]
[1778385452513,46.4,80790.05,0.0,0.97993,1e-05,3.65555]
[1778385462584,46.41,80790.09,0.0,0.97992,1e-05,3.65618]
[1778385471647,46.41,80789.84,0.0,0.97992,1e-05,3.65736]
[1778385479703,46.41,80789.8,0.0,0.97991,1e-05,3.65802]
[1778385487762,46.41,80789.33,0.0,0.9799,1e-05,3.65957]
[1778385492797,46.41,80789.24,0.0,0.9799,1e-05,3.66011]
[1778385498839,46.41,80788.99,0.0,0.97989,1e-05,3.66105]
[1778385504882,46.42,80789.07,0.0,0.97989,1e-05,3.66136]
[1778385512937,46.42,80789.14,0.0,0.9799,1e-05,3.65972]
[1778385517972,46.42,80788.88,0.0,0.97989,1e-05,3.66062]
[1778385523007,46.42,80788.18,0.0,0.97988,1e-05,3.66245]
[1778385530057,46.42,80788.18,0.0,0.97988,1e-05,3.66293]
[1778385544155,46.42,80788.17,0.0,0.97987,1e-05,3.6639]
[1778385550197,46.43,80788.4,0.0,0.97987,1e-05,3.66382]
[1778385555233,46.43,80791.84,0.0,0.97992,1e-05,3.65693]
[1778385560268,46.42,80792.32,0.0,0.97993,1e-05,3.65516]
[1778385569331,46.42,80792.64,0.0,0.97994,1e-05,3.65351]
[1778385574366,46.42,80792.6,0.0,0.97995,1e-05,3.65196]
[1778385579402,46.42,80792.57,0.0,0.97995,1e-05,3.6507]
[1778385584438,46.41,80793.63,0.0,0.97998,1e-05,3.64658]
[1778385585445,46.41,80799.46,0.0,0.98007,1e-05,3.63387]
[1778385590480,46.4,80800.15,0.0,0.98009,1e-05,3.63012]
[1778385595515,46.4,80800.07,0.0,0.9801,1e-05,3.628]
[1778385596522,46.4,80769.95,0.0,0.97968,1e-05,3.69155]
[1778385597643,46.4,80769.95,0.0,0.97968,1e-05,3.69155]
[1778385597701,46.4,80763.55,0.0,0.9796,1e-05,3.70456]
[1778385601698,46.39,80761.22,0.0,0.97957,1e-05,3.70892]
[1778385608053,46.38,80763.76,0.0,0.97963,1e-05,3.7]
[1778385609822,46.38,80764.08,0.0,0.97964,1e-05,3.69762]
[1778385613815,46.37,80766.91,0.0,0.97969,1e-05,3.68994]
[1778385615981,46.37,80766.46,0.0,0.97969,1e-05,3.68981]
[1778385616061,46.37,80766.46,0.0,0.97969,1e-05,3.68981]
[1778385616162,46.37,80767.12,0.0,0.97971,1e-05,3.68734]
[1778385618676,46.36,80772.41,0.0,0.97979,1e-05,3.6751]
[1778385619341,46.36,80772.41,0.0,0.97979,1e-05,3.6751]
[1778385619558,46.36,80772.41,0.0,0.97979,1e-05,3.6751]
[1778385624718,46.35,80775.96,0.0,0.97986,1e-05,3.66464]
[1778385630178,46.35,80775.85,0.0,0.97986,1e-05,3.66439]
[1778385630279,46.34,80776.37,0.0,0.97988,1e-05,3.6609]
[1778385630308,46.34,80776.37,0.0,0.97988,1e-05,3.6609]
[1778385630335,46.34,80776.37,0.0,0.97988,1e-05,3.6609]
[1778385630560,46.34,80776.37,0.0,0.97988,1e-05,3.6609]
[1778385635797,46.34,80781.54,0.0,0.97998,1e-05,3.64565]
[1778385639255,46.33,80785.53,0.0,0.98004,1e-05,3.63639]
[1778385639307,46.33,80785.6,0.0,0.98005,1e-05,3.63538]
[1778385639314,46.33,80785.6,0.0,0.98005,1e-05,3.63538]
[1778385640129,46.33,80785.6,0.0,0.98005,1e-05,3.63538]
[1778385640310,46.33,80785.6,0.0,0.98005,1e-05,3.63538]
[1778385645868,46.32,80786.15,0.0,0.98007,1e-05,3.63167]
[1778385650904,46.32,80785.82,0.0,0.98008,1e-05,3.63025]
[1778385657953,46.31,80785.53,0.0,0.9801,1e-05,3.62789]
[1778385662989,46.3,80779.85,0.0,0.98003,1e-05,3.6377]
[1778385665007,46.3,80775.26,0.0,0.97997,1e-05,3.64649]
[1778385666271,46.3,80775.26,0.0,0.97997,1e-05,3.64649]
[1778385666314,46.3,80775.26,0.0,0.97997,1e-05,3.64649]
[1778385666893,46.3,80775.18,0.0,0.97998,1e-05,3.6462]
[1778385667065,46.3,80775.18,0.0,0.97998,1e-05,3.6462]
[1778385667166,46.3,80775.18,0.0,0.97998,1e-05,3.6453]
[1778385671369,46.29,80775.68,0.0,0.97999,1e-05,3.64335]
[1778385672052,46.29,80761.79,0.0,0.97981,1e-05,3.67176]
[1778385673063,46.29,80747.94,0.0,0.97961,1e-05,3.70071]
[1778385674067,46.29,80747.11,0.0,0.97961,1e-05,3.70198]
[1778385675074,46.28,80747.35,0.0,0.97962,1e-05,3.70037]
[1778385675352,46.28,80747.35,0.0,0.97962,1e-05,3.70037]
[1778385681116,46.27,80750.55,0.0,0.97968,1e-05,3.69031]
[1778385686151,46.27,80750.64,0.0,0.9797,1e-05,3.68744]
[1778385689470,46.26,80750.62,0.0,0.97971,1e-05,3.68642]
[1778385689567,46.26,80750.62,0.0,0.97971,1e-05,3.68642]
[1778385690179,46.26,80753.26,0.0,0.97975,1e-05,3.67975]
[1778385691796,46.26,80753.9,0.0,0.97977,1e-05,3.67582]
[1778385691812,46.26,80753.9,0.0,0.97977,1e-05,3.67582]
[1778385697233,46.25,80754.94,0.0,0.97981,1e-05,3.67057]
[1778385702270,46.24,80754.93,0.0,0.97983,1e-05,3.6681]
[1778385709545,46.24,80754.83,0.0,0.97983,1e-05,3.66683]
[1778385709564,46.24,80754.83,0.0,0.97983,1e-05,3.66683]
[1778385710186,46.24,80754.83,0.0,0.97983,1e-05,3.66683]
[1778385710309,46.24,80754.83,0.0,0.97983,1e-05,3.66683]
[1778385710337,46.23,80754.83,0.0,0.97985,1e-05,3.66438]
[1778385715371,46.22,80755.17,0.0,0.97987,1e-05,3.66124]
[1778385723427,46.21,80754.92,0.0,0.97989,1e-05,3.65796]
[1778385724434,46.21,80760.23,0.0,0.97997,1e-05,3.64628]
[1778385727319,46.21,80760.37,0.0,0.97997,1e-05,3.64553]
[1778385727371,46.2,80760.5,0.0,0.97998,1e-05,3.64436]
[1778385727562,46.2,80760.5,0.0,0.97998,1e-05,3.64436]
[1778385728462,46.2,80769.47,0.0,0.98011,1e-05,3.62504]
[1778385730340,46.2,80769.47,0.0,0.98011,1e-05,3.62504]
[1778385730410,46.2,80769.99,0.0,0.98012,1e-05,3.62312]
[1778385730560,46.2,80769.99,0.0,0.98012,1e-05,3.62312]
[1778385737367,46.19,80767.82,0.0,0.9801,1e-05,3.62604]
[1778385737564,46.19,80770.79,0.0,0.98015,1e-05,3.61899]
[1778385737607,46.19,80771.91,0.0,0.98017,1e-05,3.61624]
[1778385738457,46.19,80771.91,0.0,0.98017,1e-05,3.61624]
[1778385738560,46.19,80771.91,0.0,0.98017,1e-05,3.61624]
[1778385744574,46.18,80772.71,0.0,0.98019,1e-05,3.61185]
[1778385749676,46.18,80773.44,0.0,0.98021,1e-05,3.6088]
[1778385749815,46.18,80773.44,0.0,0.98021,1e-05,3.6088]
[1778385749912,46.18,80775.21,0.0,0.98024,1e-05,3.60472]
[1778385750627,46.18,80775.21,0.0,0.98024,1e-05,3.60472]
[1778385750811,46.18,80775.21,0.0,0.98024,1e-05,3.60472]
[1778385756658,46.17,80779.07,0.0,0.98032,1e-05,3.59211]
[1778385758195,46.17,80779.07,0.0,0.98032,1e-05,3.59211]
[1778385758314,46.17,80779.07,0.0,0.98032,1e-05,3.59211]
[1778385758402,46.17,80779.14,0.0,0.98033,1e-05,3.59127]
[1778385759132,46.17,80779.14,0.0,0.98033,1e-05,3.59127]
[1778385759311,46.17,80779.14,0.0,0.98033,1e-05,3.59127]
[1778385766085,46.16,80778.86,0.0,0.98033,1e-05,3.59011]
[1778385766312,46.16,80778.86,0.0,0.98033,1e-05,3.59011]
[1778385766412,46.16,80778.86,0.0,0.98034,1e-05,3.58906]
[1778385771764,46.15,80779.32,0.0,0.98036,1e-05,3.58637]
[1778385774311,46.15,80779.11,0.0,0.98036,1e-05,3.58647]
[1778385774564,46.15,80779.07,0.0,0.98036,1e-05,3.58587]
[1778385779820,46.14,80779.21,0.0,0.98037,1e-05,3.58388]
[1778385783052,46.14,80779.48,0.0,0.98038,1e-05,3.58266]
[1778385783064,46.14,80779.48,0.0,0.98038,1e-05,3.58266]
[1778385783153,46.14,80779.48,0.0,0.98038,1e-05,3.58233]
[1778385783789,46.14,80779.48,0.0,0.98038,1e-05,3.58233]
[1778385783812,46.14,80779.48,0.0,0.98038,1e-05,3.58233]
[1778385788883,46.14,80778.16,0.0,0.98038,1e-05,3.58311]
[1778385792645,46.13,80774.71,0.0,0.98034,1e-05,3.58932]
[1778385792814,46.13,80774.71,0.0,0.98034,1e-05,3.58932]
[1778385792911,46.13,80772.9,0.0,0.98032,1e-05,3.59277]
[1778385793572,46.13,80772.9,0.0,0.98032,1e-05,3.59277]
[1778385793812,46.13,80772.9,0.0,0.98032,1e-05,3.59277]
[1778385796939,46.13,80766.8,0.0,0.98024,1e-05,3.60415]
[1778385798195,46.13,80766.8,0.0,0.98024,1e-05,3.60415]
[1778385798312,46.13,80766.8,0.0,0.98024,1e-05,3.60415]
[1778385798394,46.12,80767.3,0.0,0.98025,1e-05,3.60237]
[1778385798974,46.12,80767.3,0.0,0.98025,1e-05,3.60237]
[1778385799063,46.12,80767.3,0.0,0.98025,1e-05,3.60237]
[1778385805876,46.12,80765.76,0.0,0.98024,1e-05,3.60344]
[1778385806063,46.12,80765.76,0.0,0.98024,1e-05,3.60344]
[1778385807009,46.12,80761.52,0.0,0.98019,1e-05,3.61161]
[1778385808010,46.12,80761.52,0.0,0.98019,1e-05,3.61161]
[1778385808060,46.12,80761.52,0.0,0.98019,1e-05,3.61161]
[1778385808161,46.11,80758.89,0.0,0.98016,1e-05,3.61675]
[1778385814368,46.11,80758.14,0.0,0.98017,1e-05,3.61474]
[1778385814565,46.11,80758.14,0.0,0.98017,1e-05,3.6136]
[1778385820102,46.1,80762.97,0.0,0.98025,1e-05,3.60157]
[1778385822521,46.1,80764.14,0.0,0.98027,1e-05,3.59874]
[1778385822559,46.1,80763.97,0.0,0.98027,1e-05,3.59874]
[1778385823302,46.1,80763.97,0.0,0.98027,1e-05,3.59874]
[1778385823313,46.1,80763.97,0.0,0.98027,1e-05,3.59874]
[1778385823341,46.1,80763.97,0.0,0.98028,1e-05,3.59802]
[1778385831178,46.09,80763.22,0.0,0.98028,1e-05,3.5971]
[1778385835010,46.09,80759.9,0.0,0.98024,1e-05,3.60299]
[1778385835069,46.09,80759.9,0.0,0.98024,1e-05,3.60299]
[1778385835206,46.08,80759.83,0.0,0.98024,1e-05,3.60278]
[1778385835686,46.08,80759.83,0.0,0.98024,1e-05,3.60278]
[1778385835814,46.08,80759.83,0.0,0.98024,1e-05,3.60278]
[1778385841248,46.08,80764.57,0.0,0.98032,1e-05,3.59067]
[1778385843393,46.08,80765.13,0.0,0.98034,1e-05,3.58879]
[1778385843494,46.07,80765.38,0.0,0.98034,1e-05,3.58793]
[1778385843561,46.07,80765.38,0.0,0.98034,1e-05,3.58793]
[1778385844191,46.07,80765.38,0.0,0.98034,1e-05,3.58793]
[1778385844313,46.07,80765.38,0.0,0.98034,1e-05,3.58793]
[1778385850311,46.07,80765.05,0.0,0.98035,1e-05,3.58625]
[1778385852627,46.07,80764.87,0.0,0.98035,1e-05,3.5863]
[1778385852814,46.07,80764.87,0.0,0.98035,1e-05,3.5863]
[1778385853262,46.07,80764.87,0.0,0.98035,1e-05,3.5863]
[1778385853311,46.07,80764.87,0.0,0.98035,1e-05,3.5863]
[1778385853332,46.06,80764.98,0.0,0.98036,1e-05,3.58541]
[1778385858433,46.06,80766.63,0.0,0.98039,1e-05,3.58067]
[1778385858562,46.06,80766.63,0.0,0.98039,1e-05,3.58067]
[1778385858535,46.06,80766.31,0.0,0.98039,1e-05,3.58103]
[1778385859121,46.06,80766.31,0.0,0.98039,1e-05,3.58103]
[1778385859314,46.06,80766.31,0.0,0.98039,1e-05,3.58103]
[1778385859374,46.06,80766.51,0.0,0.98039,1e-05,3.58029]
[1778385864409,46.05,80763.81,0.0,0.98036,1e-05,3.58435]
[1778385870451,46.05,80762.81,0.0,0.98036,1e-05,3.58452]
[1778385873172,46.04,80763.1,0.0,0.98038,1e-05,3.58125]
[1778385873313,46.04,80763.1,0.0,0.98038,1e-05,3.58125]
[1778385873472,46.04,80761.23,0.0,0.98036,1e-05,3.58484]
[1778385874419,46.04,80761.23,0.0,0.98036,1e-05,3.58484]
[1778385874562,46.04,80761.23,0.0,0.98036,1e-05,3.58484]
[1778385882535,46.04,80761.78,0.0,0.98038,1e-05,3.58086]
[1778385884176,46.04,80761.78,0.0,0.98038,1e-05,3.58086]
[1778385884311,46.04,80761.78,0.0,0.98038,1e-05,3.58086]
[1778385884549,46.03,80761.74,0.0,0.98039,1e-05,3.58033]
[1778385885304,46.03,80761.74,0.0,0.98039,1e-05,3.58033]
[1778385885566,46.03,80761.74,0.0,0.98039,1e-05,3.58033]
[1778385890591,46.03,80747.53,0.0,0.9802,1e-05,3.60827]
[1778385891598,46.03,80747.55,0.0,0.98021,1e-05,3.60788]
[1778385891955,46.03,80747.55,0.0,0.98021,1e-05,3.60788]
[1778385892062,46.03,80747.55,0.0,0.98021,1e-05,3.60788]
[1778385892875,46.03,80747.55,0.0,0.98021,1e-05,3.60788]
[1778385893062,46.03,80747.55,0.0,0.98021,1e-05,3.60788]
[1778385893067,46.03,80747.76,0.0,0.98021,1e-05,3.60709]
[1778385900661,46.02,80746.93,0.0,0.98022,1e-05,3.60607]
[1778385902728,46.02,80746.93,0.0,0.98022,1e-05,3.60607]
[1778385902813,46.02,80746.93,0.0,0.98022,1e-05,3.60607]
[1778385902829,46.01,80746.68,0.0,0.98022,1e-05,3.60591]
[1778385903812,46.01,80746.68,0.0,0.98022,1e-05,3.60591]
[1778385904068,46.01,80746.68,0.0,0.98022,1e-05,3.60591]
[1778385909724,46.01,80746.35,0.0,0.98023,1e-05,3.60418]
[1778385916773,46.0,80746.36,0.0,0.98024,1e-05,3.60171]
[1778385918491,46.0,80746.36,0.0,0.98024,1e-05,3.60171]
[1778385918561,46.0,80746.36,0.0,0.98024,1e-05,3.60171]
[1778385918571,46.0,80746.4,0.0,0.98025,1e-05,3.60091]
[1778385919485,46.0,80746.4,0.0,0.98025,1e-05,3.60091]
[1778385919567,46.0,80746.4,0.0,0.98025,1e-05,3.60091]
[1778385924829,45.99,80746.63,0.0,0.98027,1e-05,3.59829]
[1778385926738,45.99,80746.7,0.0,0.98027,1e-05,3.59779]
[1778385926809,45.99,80746.7,0.0,0.98027,1e-05,3.59779]
[1778385927549,45.99,80746.7,0.0,0.98027,1e-05,3.59779]
[1778385927560,45.99,80746.7,0.0,0.98027,1e-05,3.59779]
[1778385927593,45.99,80748.7,0.0,0.9803,1e-05,3.59289]
[1778385933259,45.98,80751.27,0.0,0.98036,1e-05,3.58412]
[1778385933308,45.98,80751.27,0.0,0.98036,1e-05,3.58412]
[1778385933361,45.98,80751.0,0.0,0.98036,1e-05,3.58402]
[1778385933802,45.98,80751.0,0.0,0.98036,1e-05,3.58402]
[1778385933812,45.98,80751.0,0.0,0.98036,1e-05,3.58402]
[1778385941948,45.97,80751.41,0.0,0.98038,1e-05,3.58057]
[1778385946427,45.97,80751.77,0.0,0.98039,1e-05,3.57889]
[1778385946559,45.97,80751.77,0.0,0.98039,1e-05,3.57889]
[1778385946581,45.97,80751.77,0.0,0.9804,1e-05,3.57828]
[1778385946918,45.97,80751.77,0.0,0.9804,1e-05,3.57828]
[1778385947062,45.97,80751.77,0.0,0.9804,1e-05,3.57828]
[1778385954032,45.96,80751.89,0.0,0.98041,1e-05,3.57598]
[1778385959067,45.96,80756.24,0.0,0.98048,1e-05,3.5655]
[1778385959912,45.96,80756.24,0.0,0.98048,1e-05,3.5655]
[1778385960058,45.96,80756.24,0.0,0.98048,1e-05,3.5655]
[1778385960074,45.96,80760.13,0.0,0.98053,1e-05,3.55713]
[1778385961456,45.96,80760.13,0.0,0.98053,1e-05,3.55713]
[1778385961563,45.96,80760.13,0.0,0.98053,1e-05,3.55713]
[1778385969137,45.95,80761.14,0.0,0.98056,1e-05,3.55283]
[1778385974172,45.95,80761.07,0.0,0.98057,1e-05,3.55174]
[1778385979207,45.94,80760.78,0.0,0.98057,1e-05,3.5511]
[1778385984242,45.94,80760.71,0.0,0.98058,1e-05,3.55001]
[1778385991291,45.93,80760.64,0.0,0.9806,1e-05,3.54646]
[1778385999347,45.93,80761.14,0.0,0.98062,1e-05,3.54356]
[1778386005390,45.92,80761.07,0.0,0.98063,1e-05,3.54233]
[1778386008411,45.92,80764.68,0.0,0.98068,1e-05,3.53393]
[1778386009113,45.92,80764.68,0.0,0.98068,1e-05,3.53393]
[1778386009310,45.92,80764.68,0.0,0.98068,1e-05,3.53393]
[1778386009418,45.92,80765.15,0.0,0.98069,1e-05,3.53274]
[1778386010603,45.92,80765.15,0.0,0.98069,1e-05,3.53274]
[1778386010812,45.92,80765.43,0.0,0.98069,1e-05,3.53195]
[1778386012439,45.92,80768.33,0.0,0.98074,1e-05,3.52553]
[1778386019488,45.91,80768.31,0.0,0.98075,1e-05,3.52421]
[1778386020995,45.91,80768.31,0.0,0.98075,1e-05,3.52421]
[1778386021063,45.91,80768.31,0.0,0.98075,1e-05,3.52421]
[1778386021502,45.91,80765.77,0.0,0.98071,1e-05,3.52907]
[1778386022551,45.91,80765.77,0.0,0.98071,1e-05,3.52907]
[1778386022563,45.91,80765.77,0.0,0.98071,1e-05,3.52907]
[1778386028551,45.91,80765.95,0.0,0.98073,1e-05,3.52729]
[1778386034593,45.91,80765.88,0.0,0.98073,1e-05,3.52624]
[1778386036240,45.9,80765.95,0.0,0.98073,1e-05,3.5259]
[1778386036311,45.9,80765.95,0.0,0.98073,1e-05,3.5259]
[1778386036607,45.9,80763.35,0.0,0.9807,1e-05,3.53109]
[1778386037702,45.9,80763.35,0.0,0.9807,1e-05,3.53109]
[1778386037812,45.9,80762.36,0.0,0.98069,1e-05,3.53293]
[1778386044663,45.9,80760.78,0.0,0.98068,1e-05,3.53472]
[1778386045076,45.9,80760.78,0.0,0.98068,1e-05,3.53472]
[1778386045312,45.9,80760.78,0.0,0.98068,1e-05,3.53472]
[1778386045670,45.9,80760.93,0.0,0.98068,1e-05,3.5342]
[1778386046734,45.9,80760.93,0.0,0.98068,1e-05,3.5342]
[1778386046813,45.9,80760.93,0.0,0.98068,1e-05,3.53399]
[1778386053726,45.89,80760.57,0.0,0.9807,1e-05,3.53127]
[1778386055254,45.89,80759.05,0.0,0.98068,1e-05,3.53422]
[1778386055309,45.89,80759.05,0.0,0.98068,1e-05,3.53422]
[1778386055740,45.89,80755.88,0.0,0.98063,1e-05,3.54059]
[1778386057425,45.89,80754.03,0.0,0.98061,1e-05,3.54421]
[1778386057567,45.89,80754.03,0.0,0.98061,1e-05,3.54421]
[1778386062789,45.89,80754.04,0.0,0.98062,1e-05,3.5428]
[1778386067824,45.88,80753.06,0.0,0.98061,1e-05,3.54364]
[1778386071476,45.88,80753.06,0.0,0.98061,1e-05,3.54364]
[1778386073235,45.88,80752.31,0.0,0.98061,1e-05,3.54448]
[1778386073312,45.88,80752.31,0.0,0.98061,1e-05,3.54448]
[1778386080915,45.87,80753.63,0.0,0.98064,1e-05,3.53929]
[1778386082668,45.87,80753.63,0.0,0.98064,1e-05,3.53929]
[1778386082813,45.87,80754.48,0.0,0.98066,1e-05,3.53704]
[1778386087964,45.87,80754.63,0.0,0.98067,1e-05,3.53554]
[1778386093001,45.86,80754.66,0.0,0.98067,1e-05,3.53432]
[1778386094886,45.86,80754.66,0.0,0.98067,1e-05,3.53432]
[1778386095064,45.86,80754.66,0.0,0.98067,1e-05,3.53432]
[1778386101057,45.86,80754.73,0.0,0.98069,1e-05,3.53236]
[1778386106093,45.86,80754.73,0.0,0.98069,1e-05,3.53125]
[1778386113142,45.85,80754.73,0.0,0.98071,1e-05,3.52771]
[1778386117081,45.85,80753.17,0.0,0.9807,1e-05,3.53031]
[1778386117312,45.85,80753.17,0.0,0.9807,1e-05,3.53031]
[1778386123212,45.84,80752.92,0.0,0.9807,1e-05,3.52934]
[1778386129254,45.84,80752.81,0.0,0.98071,1e-05,3.52836]
[1778386136303,45.84,80753.1,0.0,0.98072,1e-05,3.52641]
[1778386141338,45.83,80752.6,0.0,0.98072,1e-05,3.52651]
[1778386146373,45.83,80754.51,0.0,0.98075,1e-05,3.52165]
[1778386148712,45.83,80754.47,0.0,0.98075,1e-05,3.52155]
[1778386148812,45.83,80754.47,0.0,0.98075,1e-05,3.52155]
[1778386153422,45.83,80756.62,0.0,0.98079,1e-05,3.51607]
[1778386155903,45.83,80758.12,0.0,0.98081,1e-05,3.5128]
[1778386156060,45.83,80758.12,0.0,0.98081,1e-05,3.5128]
[1778386163492,45.82,80757.39,0.0,0.98081,1e-05,3.51291]
[1778386164499,45.82,80761.04,0.0,0.98086,1e-05,3.50521]
[1778386165809,45.82,80761.04,0.0,0.98086,1e-05,3.50521]
[1778386166060,45.82,80760.92,0.0,0.98086,1e-05,3.50531]
[1778386171548,45.82,80762.3,0.0,0.98089,1e-05,3.49961]
[1778386175664,45.82,80762.55,0.0,0.9809,1e-05,3.49867]
[1778386175810,45.82,80762.55,0.0,0.9809,1e-05,3.49867]
[1778386182625,45.81,80762.47,0.0,0.98091,1e-05,3.49756]
[1778386187444,45.81,80762.05,0.0,0.98091,1e-05,3.49785]
[1778386187563,45.81,80762.05,0.0,0.98091,1e-05,3.49785]
[1778386192695,45.81,80761.55,0.0,0.9809,1e-05,3.49799]
[1778386198737,45.81,80761.55,0.0,0.98091,1e-05,3.49712]
[1778386201070,45.8,80761.51,0.0,0.98091,1e-05,3.49706]
[1778386201343,45.8,80761.51,0.0,0.98091,1e-05,3.49706]
[1778386201758,45.8,80758.59,0.0,0.98087,1e-05,3.50281]
[1778386202765,45.8,80755.29,0.0,0.98083,1e-05,3.50948]
[1778386207448,45.8,80755.82,0.0,0.98084,1e-05,3.50773]
[1778386207560,45.8,80755.82,0.0,0.98084,1e-05,3.50773]
[1778386214849,45.8,80756.14,0.0,0.98085,1e-05,3.5058]
[1778386218831,45.8,80755.52,0.0,0.98085,1e-05,3.5066]
[1778386219061,45.8,80755.52,0.0,0.98085,1e-05,3.50645]
[1778386225926,45.79,80756.64,0.0,0.98087,1e-05,3.50304]
[1778386230469,45.79,80756.98,0.0,0.98088,1e-05,3.50189]
[1778386230563,45.79,80756.98,0.0,0.98088,1e-05,3.50189]
[1778386237003,45.79,80757.8,0.0,0.98091,1e-05,3.49703]
[1778386242038,45.79,80757.77,0.0,0.98091,1e-05,3.49637]
[1778386250094,45.78,80757.01,0.0,0.98091,1e-05,3.49682]
[1778386263185,45.78,80756.8,0.0,0.98092,1e-05,3.49549]
[1778386268220,45.77,80756.69,0.0,0.98092,1e-05,3.49502]
[1778386273255,45.77,80756.94,0.0,0.98093,1e-05,3.49379]
[1778386278290,45.77,80756.9,0.0,0.98093,1e-05,3.49316]
[1778386285339,45.77,80756.94,0.0,0.98094,1e-05,3.49208]
[1778386290375,45.76,80755.63,0.0,0.98093,1e-05,3.49413]
[1778386295409,45.76,80755.34,0.0,0.98094,1e-05,3.49205]
[1778386296073,45.76,80755.34,0.0,0.98094,1e-05,3.49205]
[1778386296313,45.76,80755.34,0.0,0.98094,1e-05,3.49205]
[1778386302390,45.76,80755.2,0.0,0.98094,1e-05,3.49163]
[1778386302565,45.76,80755.2,0.0,0.98094,1e-05,3.49163]
[1778386308500,45.76,80754.91,0.0,0.98094,1e-05,3.49104]
[1778386311763,45.76,80754.91,0.0,0.98094,1e-05,3.49104]
[1778386311810,45.76,80754.91,0.0,0.98094,1e-05,3.49104]
[1778386313535,45.75,80749.44,0.0,0.98087,1e-05,3.50155]
[1778386319190,45.75,80747.58,0.0,0.98085,1e-05,3.50468]
[1778386319309,45.75,80747.58,0.0,0.98085,1e-05,3.50468]
[1778386326626,45.75,80746.42,0.0,0.98085,1e-05,3.50545]
[1778386327716,45.75,80746.42,0.0,0.98085,1e-05,3.50545]
[1778386327809,45.75,80746.42,0.0,0.98085,1e-05,3.50545]
[1778386333677,45.74,80746.81,0.0,0.98086,1e-05,3.50333]
[1778386336698,45.74,80743.9,0.0,0.98083,1e-05,3.50879]
[1778386337457,45.74,80743.9,0.0,0.98083,1e-05,3.50879]
[1778386337559,45.74,80743.9,0.0,0.98083,1e-05,3.50879]
[1778386342740,45.74,80743.9,0.0,0.98083,1e-05,3.50764]
[1778386352810,45.73,80744.04,0.0,0.98086,1e-05,3.50334]
[1778386357406,45.73,80744.7,0.0,0.98087,1e-05,3.50129]
[1778386357561,45.73,80744.7,0.0,0.98087,1e-05,3.50129]
[1778386362880,45.73,80745.62,0.0,0.98089,1e-05,3.49842]
[1778386369929,45.72,80745.14,0.0,0.98089,1e-05,3.49832]
[1778386375971,45.72,80744.96,0.0,0.98089,1e-05,3.49778]
[1778386381006,45.72,80745.32,0.0,0.9809,1e-05,3.4963]
[1778386387048,45.71,80744.68,0.0,0.9809,1e-05,3.49676]
[1778386397118,45.71,80745.68,0.0,0.98092,1e-05,3.49326]
[1778386403363,45.71,80745.68,0.0,0.98092,1e-05,3.49326]
[1778386403560,45.71,80745.68,0.0,0.98092,1e-05,3.49326]
[1778386403582,45.71,80749.91,0.0,0.98099,1e-05,3.48371]
[1778386410209,45.71,80750.53,0.0,0.981,1e-05,3.48163]
[1778386416838,45.7,80750.53,0.0,0.98101,1e-05,3.4792]
[1778386417067,45.7,80750.53,0.0,0.98101,1e-05,3.4792]
[1778386423300,45.7,80751.14,0.0,0.98103,1e-05,3.47703]
[1778386426608,45.7,80751.17,0.0,0.98103,1e-05,3.47678]
[1778386427562,45.7,80750.57,0.0,0.98102,1e-05,3.47792]
[1778386436391,45.7,80751.08,0.0,0.98103,1e-05,3.4759]
[1778386443440,45.7,80750.96,0.0,0.98104,1e-05,3.47552]
[1778386448475,45.69,80749.96,0.0,0.98103,1e-05,3.47714]
[1778386449564,45.69,80749.96,0.0,0.98103,1e-05,3.47714]
[1778386455524,45.69,80749.85,0.0,0.98103,1e-05,3.47674]
[1778386459024,45.69,80750.53,0.0,0.98104,1e-05,3.47525]
[1778386459058,45.69,80750.53,0.0,0.98104,1e-05,3.47525]
[1778386466602,45.69,80749.92,0.0,0.98103,1e-05,3.47566]
[1778386469174,45.69,80749.92,0.0,0.98103,1e-05,3.47566]
[1778386469313,45.69,80749.92,0.0,0.98103,1e-05,3.47566]
[1778386476672,45.69,80750.97,0.0,0.98106,1e-05,3.47069]
[1778386482714,45.68,80750.97,0.0,0.98107,1e-05,3.47024]
[1778386487760,45.68,80755.32,0.0,0.98113,1e-05,3.46094]
[1778386488760,45.68,80764.99,0.0,0.98126,1e-05,3.44106]
[1778386490027,45.68,80764.99,0.0,0.98126,1e-05,3.44106]
[1778386490064,45.68,80764.99,0.0,0.98126,1e-05,3.44106]
[1778386490127,45.68,80765.79,0.0,0.98127,1e-05,3.43934]
[1778386495809,45.68,80766.82,0.0,0.98128,1e-05,3.43716]
[1778386500846,45.68,80766.85,0.0,0.98128,1e-05,3.43702]
[1778386505881,45.68,80767.24,0.0,0.98129,1e-05,3.43614]
[1778386508902,45.68,80762.6,0.0,0.98123,1e-05,3.44556]
[1778386509909,45.68,80752.89,0.0,0.9811,1e-05,3.46545]
[1778386510916,45.68,80756.11,0.0,0.98114,1e-05,3.4588]
[1778386511923,45.68,80757.14,0.0,0.98116,1e-05,3.45661]
[1778386512462,45.68,80757.14,0.0,0.98116,1e-05,3.45661]
[1778386512561,45.68,80757.14,0.0,0.98116,1e-05,3.45661]
[1778386517965,45.68,80758.25,0.0,0.98117,1e-05,3.45392]
[1778386523000,45.68,80758.11,0.0,0.98117,1e-05,3.4539]
[1778386525016,45.68,80761.13,0.0,0.98122,1e-05,3.4476]
[1778386525860,45.68,80761.13,0.0,0.98122,1e-05,3.4476]
[1778386526063,45.68,80761.13,0.0,0.98122,1e-05,3.4476]
[1778386529044,45.68,80765.77,0.0,0.98128,1e-05,3.43792]
[1778386531138,45.68,80766.75,0.0,0.98129,1e-05,3.43588]
[1778386531314,45.68,80766.75,0.0,0.9813,1e-05,3.43386]
[1778386537100,45.68,80766.5,0.0,0.9813,1e-05,3.43418]
[1778386538799,45.68,80766.5,0.0,0.9813,1e-05,3.43418]
[1778386538809,45.68,80766.5,0.0,0.9813,1e-05,3.43418]
[1778386544149,45.68,80765.98,0.0,0.9813,1e-05,3.43497]
[1778386549184,45.68,80765.98,0.0,0.9813,1e-05,3.43476]
[1778386554219,45.68,80766.06,0.0,0.9813,1e-05,3.43439]
[1778386561268,45.67,80766.03,0.0,0.9813,1e-05,3.43421]
[1778386567009,45.67,80766.06,0.0,0.9813,1e-05,3.43406]
[1778386567065,45.67,80766.06,0.0,0.9813,1e-05,3.43406]
[1778386569324,45.67,80770.01,0.0,0.98135,1e-05,3.42587]
[1778386574359,45.67,80770.68,0.0,0.98136,1e-05,3.42445]
[1778386580606,45.67,80771.16,0.0,0.98137,1e-05,3.42344]
[1778386580815,45.67,80771.16,0.0,0.98137,1e-05,3.42344]
[1778386586443,45.67,80771.27,0.0,0.98137,1e-05,3.42317]
[1778386587871,45.67,80771.27,0.0,0.98137,1e-05,3.42317]
[1778386590254,45.67,80771.81,0.0,0.98138,1e-05,3.42206]
[1778386590313,45.67,80771.81,0.0,0.98138,1e-05,3.42205]
[1778386597758,45.67,80771.88,0.0,0.98139,1e-05,3.41993]
[1778386607644,45.67,80772.98,0.0,0.98141,1e-05,3.41769]
[1778386608190,45.67,80780.26,0.0,0.9815,1e-05,3.40299]
[1778386609562,45.67,80780.61,0.0,0.98151,1e-05,3.40228]
[1778386609604,45.67,80783.99,0.0,0.98155,1e-05,3.39547]
[1778386611007,45.67,80783.99,0.0,0.98155,1e-05,3.39547]
[1778386611064,45.67,80783.99,0.0,0.98155,1e-05,3.39547]
[1778386611561,45.67,80783.99,0.0,0.98155,1e-05,3.39558]
[1778386611618,45.67,80784.14,0.0,0.98155,1e-05,3.39528]
[1778386617660,45.68,80786.02,0.0,0.98157,1e-05,3.3918]
[1778386620681,45.68,80791.85,0.0,0.98165,1e-05,3.38024]
[1778386622556,45.68,80790.74,0.0,0.98163,1e-05,3.38256]
[1778386622814,45.68,80790.74,0.0,0.98163,1e-05,3.38256]
[1778386628737,45.68,80791.86,0.0,0.98165,1e-05,3.38084]
[1778386631224,45.68,80789.28,0.0,0.98161,1e-05,3.38613]
[1778386631312,45.68,80789.28,0.0,0.98161,1e-05,3.38613]
[1778386631413,45.68,80788.96,0.0,0.98161,1e-05,3.3869]
[1778386631564,45.68,80788.96,0.0,0.98161,1e-05,3.3869]
[1778386632768,45.68,80789.24,0.0,0.98161,1e-05,3.38641]
[1778386637803,45.68,80789.36,0.0,0.98161,1e-05,3.38649]
[1778386641604,45.68,80788.98,0.0,0.9816,1e-05,3.38744]
[1778386641811,45.68,80788.98,0.0,0.9816,1e-05,3.38744]
[1778386646867,45.68,80788.98,0.0,0.9816,1e-05,3.3878]
[1778386652191,45.68,80788.98,0.0,0.9816,1e-05,3.38802]
[1778386652315,45.68,80788.98,0.0,0.9816,1e-05,3.38802]
[1778386652437,45.68,80789.23,0.0,0.98161,1e-05,3.38565]
[1778386652562,45.68,80789.23,0.0,0.98161,1e-05,3.38565]
[1778386653916,45.68,80789.27,0.0,0.98161,1e-05,3.38563]
[1778386658951,45.68,80789.27,0.0,0.98161,1e-05,3.3859]
[1778386664993,45.68,80789.3,0.0,0.98161,1e-05,3.38613]
[1778386671036,45.69,80789.3,0.0,0.98161,1e-05,3.3864]
[1778386677457,45.69,80789.34,0.0,0.98161,1e-05,3.38648]
[1778386677560,45.69,80789.34,0.0,0.98161,1e-05,3.38648]
[1778386687148,45.69,80789.53,0.0,0.98161,1e-05,3.38656]
[1778386697218,45.69,80789.53,0.0,0.9816,1e-05,3.38688]
[1778386702253,45.69,80789.58,0.0,0.9816,1e-05,3.38694]
[1778386711317,45.69,80789.65,0.0,0.98161,1e-05,3.38514]
[1778386716352,45.69,80789.68,0.0,0.98161,1e-05,3.38528]
[1778386723401,45.69,80790.56,0.0,0.98162,1e-05,3.38382]
[1778386729443,45.69,80790.59,0.0,0.98162,1e-05,3.38401]
[1778386732322,45.69,80790.56,0.0,0.98162,1e-05,3.38411]
[1778386732565,45.69,80790.56,0.0,0.98162,1e-05,3.38419]
[1778386733225,45.69,80790.56,0.0,0.98162,1e-05,3.38419]
[1778386733309,45.69,80790.56,0.0,0.98162,1e-05,3.38419]
[1778386733326,45.69,80790.52,0.0,0.98162,1e-05,3.38431]
[1778386738507,45.69,80788.42,0.0,0.98159,1e-05,3.38873]
[1778386740166,45.69,80788.42,0.0,0.98159,1e-05,3.38873]
[1778386740312,45.69,80788.42,0.0,0.98159,1e-05,3.38873]
[1778386741528,45.69,80781.23,0.0,0.98149,1e-05,3.40335]
[1778386749584,45.69,80777.36,0.0,0.98144,1e-05,3.41117]
[1778386751354,45.69,80777.36,0.0,0.98144,1e-05,3.41117]
[1778386751567,45.69,80777.21,0.0,0.98144,1e-05,3.41146]
[1778386751772,45.69,80777.21,0.0,0.98144,1e-05,3.41146]
[1778386751813,45.69,80777.21,0.0,0.98144,1e-05,3.41146]
[1778386751864,45.69,80777.18,0.0,0.98144,1e-05,3.41152]
[1778386757640,45.69,80776.45,0.0,0.98143,1e-05,3.41296]
[1778386767710,45.69,80776.45,0.0,0.98143,1e-05,3.4129]
[1778386774759,45.69,80776.86,0.0,0.98145,1e-05,3.41004]
[1778386779794,45.69,80778.14,0.0,0.98146,1e-05,3.40742]
[1778386784829,45.69,80777.81,0.0,0.98146,1e-05,3.40808]
[1778386789864,45.69,80775.93,0.0,0.98144,1e-05,3.41186]
[1778386791430,45.69,80775.93,0.0,0.98144,1e-05,3.41186]
[1778386791565,45.69,80775.89,0.0,0.98144,1e-05,3.41193]
[1778386798927,45.69,80774.94,0.0,0.98142,1e-05,3.41375]
[1778386804206,45.69,80772.11,0.0,0.98139,1e-05,3.41943]
[1778386804311,45.69,80772.11,0.0,0.98139,1e-05,3.41943]
[1778386804854,45.69,80771.75,0.0,0.98138,1e-05,3.42011]
[1778386805062,45.69,80771.75,0.0,0.98138,1e-05,3.42011]
[1778386806983,45.69,80771.71,0.0,0.98138,1e-05,3.42014]
[1778386812094,45.69,80769.02,0.0,0.98135,1e-05,3.42551]
[1778386812316,45.69,80769.02,0.0,0.98135,1e-05,3.42551]
[1778386818060,45.69,80767.76,0.0,0.98133,1e-05,3.42779]
[1778386819255,45.69,80767.76,0.0,0.98133,1e-05,3.42779]
[1778386819312,45.69,80767.76,0.0,0.98133,1e-05,3.42779]
[1778386819866,45.69,80767.8,0.0,0.98133,1e-05,3.42761]
[1778386820063,45.69,80767.8,0.0,0.98133,1e-05,3.42761]
[1778386820074,45.69,80767.73,0.0,0.98133,1e-05,3.42776]
[1778386828130,45.69,80767.43,0.0,0.98133,1e-05,3.42797]
[1778386831151,45.69,80759.34,0.0,0.98123,1e-05,3.44236]
[1778386833614,45.69,80758.05,0.0,0.98122,1e-05,3.44486]
[1778386833817,45.69,80758.05,0.0,0.98122,1e-05,3.44486]
[1778386843237,45.69,80758.05,0.0,0.98122,1e-05,3.44406]
[1778386846161,45.69,80758.05,0.0,0.98122,1e-05,3.44406]
[1778386846319,45.69,80758.05,0.0,0.98122,1e-05,3.44406]
[1778386847187,45.68,80758.08,0.0,0.98122,1e-05,3.4437]
[1778386847315,45.68,80758.08,0.0,0.98122,1e-05,3.4437]
[1778386847343,45.68,80758.08,0.0,0.98123,1e-05,3.44363]
[1778386856328,45.68,80758.08,0.0,0.98123,1e-05,3.44301]
[1778386866398,45.68,80758.08,0.0,0.98123,1e-05,3.44235]
[1778386873407,45.68,80758.08,0.0,0.98123,1e-05,3.44235]
[1778386881020,45.68,80758.05,0.0,0.98124,1e-05,3.44177]
[1778386881064,45.68,80758.05,0.0,0.98124,1e-05,3.44177]
[1778386887545,45.68,80758.05,0.0,0.98124,1e-05,3.44124]
[1778386897615,45.68,80758.01,0.0,0.98125,1e-05,3.4389]
[1778386899874,45.68,80758.01,0.0,0.98125,1e-05,3.4389]
[1778386900066,45.68,80758.01,0.0,0.98125,1e-05,3.4389]
[1778386900533,45.68,80758.01,0.0,0.98125,1e-05,3.4389]
[1778386900562,45.68,80758.01,0.0,0.98125,1e-05,3.4389]
[1778386900634,45.68,80758.01,0.0,0.98125,1e-05,3.43879]
[1778386907685,45.67,80758.01,0.0,0.98126,1e-05,3.43856]
[1778386917755,45.67,80758.01,0.0,0.98126,1e-05,3.43827]
[1778386927825,45.67,80758.01,0.0,0.98126,1e-05,3.43803]
[1778386937895,45.67,80758.01,0.0,0.98126,1e-05,3.43781]
[1778386944944,45.67,80757.67,0.0,0.98126,1e-05,3.43835]
[1778386956021,45.67,80757.84,0.0,0.98127,1e-05,3.43569]
[1778386962063,45.67,80762.13,0.0,0.98133,1e-05,3.42674]
[1778386963950,45.67,80762.09,0.0,0.98133,1e-05,3.42681]
[1778386964061,45.67,80762.09,0.0,0.98133,1e-05,3.42681]
[1778386970119,45.67,80762.24,0.0,0.98133,1e-05,3.42638]
[1778386976161,45.67,80759.2,0.0,0.98129,1e-05,3.43246]
[1778386981196,45.67,80759.09,0.0,0.98129,1e-05,3.43251]
[1778386982717,45.67,80759.12,0.0,0.98129,1e-05,3.43241]
[1778386982810,45.67,80759.12,0.0,0.98129,1e-05,3.43241]
[1778386983668,45.67,80759.12,0.0,0.98129,1e-05,3.43241]
[1778386983809,45.67,80759.12,0.0,0.98129,1e-05,3.43238]
[1778386983911,45.67,80759.12,0.0,0.98129,1e-05,3.43234]
[1778386985559,45.67,80759.12,0.0,0.98129,1e-05,3.43234]
[1778386991266,45.67,80754.97,0.0,0.98124,1e-05,3.4405]
[1778386992816,45.67,80754.94,0.0,0.98124,1e-05,3.44051]
[1778386993066,45.67,80754.94,0.0,0.98124,1e-05,3.44051]
[1778386993114,45.67,80754.94,0.0,0.98124,1e-05,3.44051]
[1778386993310,45.67,80754.94,0.0,0.98124,1e-05,3.44051]
[1778386993409,45.67,80754.97,0.0,0.98124,1e-05,3.4404]
[1778387000443,45.67,80754.4,0.0,0.98123,1e-05,3.44133]
[1778387000567,45.67,80754.4,0.0,0.98123,1e-05,3.44133]
[1778387008394,45.66,80754.76,0.0,0.98124,1e-05,3.44013]
[1778387014701,45.66,80754.86,0.0,0.98125,1e-05,3.43776]
[1778387014812,45.66,80754.86,0.0,0.98125,1e-05,3.43776]
[1778387015798,45.66,80754.86,0.0,0.98126,1e-05,3.43764]
[1778387015812,45.66,80754.86,0.0,0.98126,1e-05,3.43764]
[1778387016453,45.66,80754.9,0.0,0.98126,1e-05,3.43752]
[1778387021903,45.66,80754.08,0.0,0.98125,1e-05,3.43901]
[1778387022069,45.66,80754.08,0.0,0.98125,1e-05,3.43901]
[1778387027530,45.66,80754.72,0.0,0.98126,1e-05,3.43742]
[1778387029075,45.66,80754.9,0.0,0.98126,1e-05,3.43701]
[1778387029314,45.66,80754.9,0.0,0.98126,1e-05,3.43701]
[1778387031558,45.66,80755.01,0.0,0.98126,1e-05,3.43668]
[1778387038149,45.66,80754.94,0.0,0.98126,1e-05,3.43679]
[1778387038313,45.66,80754.94,0.0,0.98126,1e-05,3.43679]
[1778387047670,45.66,80754.31,0.0,0.98126,1e-05,3.43757]
[1778387053712,45.66,80754.28,0.0,0.98126,1e-05,3.43742]
[1778387066803,45.66,80754.24,0.0,0.98126,1e-05,3.43707]
[1778387080902,45.66,80754.28,0.0,0.98127,1e-05,3.43458]
[1778387085938,45.66,80754.24,0.0,0.98127,1e-05,3.43452]
[1778387090973,45.66,80753.12,0.0,0.98126,1e-05,3.43668]
[1778387092385,45.66,80753.12,0.0,0.98126,1e-05,3.43668]
[1778387092565,45.66,80753.12,0.0,0.98126,1e-05,3.43668]
[1778387093635,45.66,80753.12,0.0,0.98126,1e-05,3.43662]
[1778387093660,45.66,80753.12,0.0,0.98126,1e-05,3.43659]
[1778387093812,45.66,80753.12,0.0,0.98126,1e-05,3.43659]
[1778387099029,45.66,80753.33,0.0,0.98126,1e-05,3.43601]
[1778387105071,45.65,80753.26,0.0,0.98126,1e-05,3.43598]
[1778387111328,45.65,80753.69,0.0,0.98127,1e-05,3.43502]
[1778387111562,45.65,80753.69,0.0,0.98127,1e-05,3.43502]
[1778387117479,45.65,80757.32,0.0,0.98132,1e-05,3.42738]
[1778387117561,45.65,80757.32,0.0,0.98132,1e-05,3.42738]
[1778387118944,45.65,80758.56,0.0,0.98134,1e-05,3.42483]
[1778387119064,45.65,80758.56,0.0,0.98134,1e-05,3.42483]
[1778387119169,45.65,80758.78,0.0,0.98134,1e-05,3.42437]
[1778387124204,45.65,80759.21,0.0,0.98135,1e-05,3.42345]
[1778387127225,45.65,80765.13,0.0,0.98142,1e-05,3.41137]
[1778387128863,45.65,80767.5,0.0,0.98146,1e-05,3.40656]
[1778387129064,45.65,80767.5,0.0,0.98146,1e-05,3.40656]
[1778387134274,45.65,80768.02,0.0,0.98147,1e-05,3.40362]
[1778387137414,45.65,80768.02,0.0,0.98147,1e-05,3.40366]
[1778387137561,45.65,80768.02,0.0,0.98147,1e-05,3.40366]
[1778387137596,45.65,80768.16,0.0,0.98147,1e-05,3.40341]
[1778387142783,45.65,80768.2,0.0,0.98147,1e-05,3.40337]
[1778387142812,45.65,80768.2,0.0,0.98147,1e-05,3.40337]
[1778387148372,45.65,80768.54,0.0,0.98148,1e-05,3.40276]
[1778387153407,45.65,80768.0,0.0,0.98147,1e-05,3.4039]
[1778387160456,45.65,80768.0,0.0,0.98147,1e-05,3.40394]
[1778387165491,45.65,80768.36,0.0,0.98147,1e-05,3.40322]
[1778387169073,45.65,80768.42,0.0,0.98148,1e-05,3.4031]
[1778387169310,45.65,80768.42,0.0,0.98148,1e-05,3.4031]
[1778387170493,45.65,80769.77,0.0,0.98149,1e-05,3.40037]
[1778387170562,45.65,80769.77,0.0,0.98149,1e-05,3.40037]
[1778387170594,45.65,80769.66,0.0,0.98149,1e-05,3.40059]
[1778387176688,45.65,80769.58,0.0,0.98149,1e-05,3.40081]
[1778387176810,45.65,80769.58,0.0,0.98149,1e-05,3.40081]
[1778387183617,45.66,80769.61,0.0,0.98149,1e-05,3.40091]
[1778387193779,45.66,80769.61,0.0,0.98149,1e-05,3.40091]
[1778387193812,45.66,80769.61,0.0,0.98149,1e-05,3.40091]
[1778387194270,45.66,80769.61,0.0,0.9815,1e-05,3.39921]
[1778387194313,45.66,80769.61,0.0,0.9815,1e-05,3.39921]
[1778387194694,45.66,80769.58,0.0,0.9815,1e-05,3.39931]
[1778387199730,45.66,80769.93,0.0,0.9815,1e-05,3.39882]
[1778387204764,45.66,80772.24,0.0,0.98153,1e-05,3.39438]
[1778387205305,45.66,80772.24,0.0,0.98153,1e-05,3.39438]
[1778387205568,45.66,80772.24,0.0,0.98153,1e-05,3.39438]
[1778387209893,45.66,80776.05,0.0,0.98158,1e-05,3.38693]
[1778387210064,45.66,80779.96,0.0,0.98163,1e-05,3.37911]
[1778387210079,45.66,80779.96,0.0,0.98163,1e-05,3.37911]
[1778387210311,45.66,80779.96,0.0,0.98163,1e-05,3.37911]
[1778387210807,45.66,80780.11,0.0,0.98163,1e-05,3.37889]
[1778387216849,45.66,80780.72,0.0,0.98164,1e-05,3.37818]
[1778387218770,45.66,80781.23,0.0,0.98164,1e-05,3.37724]
[1778387218809,45.66,80781.23,0.0,0.98164,1e-05,3.37724]
[1778387223921,45.66,80781.75,0.0,0.98165,1e-05,3.37646]
[1778387224073,45.66,80780.46,0.0,0.98163,1e-05,3.37932]
[1778387224671,45.66,80780.46,0.0,0.98163,1e-05,3.37932]
[1778387224814,45.66,80780.46,0.0,0.98163,1e-05,3.37932]
[1778387224905,45.66,80780.59,0.0,0.98163,1e-05,3.37913]
[1778387229942,45.66,80781.05,0.0,0.98163,1e-05,3.37858]
[1778387230723,45.66,80781.05,0.0,0.98163,1e-05,3.37858]
[1778387230812,45.66,80781.05,0.0,0.98163,1e-05,3.37858]
[1778387236990,45.67,80781.87,0.0,0.98164,1e-05,3.37744]
[1778387242028,45.67,80781.83,0.0,0.98164,1e-05,3.37787]
[1778387247064,45.67,80781.97,0.0,0.98164,1e-05,3.37792]
[1778387252098,45.67,80782.01,0.0,0.98165,1e-05,3.37619]
[1778387257133,45.67,80781.97,0.0,0.98164,1e-05,3.37659]
[1778387262168,45.67,80782.98,0.0,0.98165,1e-05,3.37487]
[1778387264811,45.67,80783.21,0.0,0.98166,1e-05,3.37447]
[1778387265065,45.67,80783.21,0.0,0.98166,1e-05,3.3746]
[1778387266690,45.67,80783.04,0.0,0.98165,1e-05,3.37495]
[1778387266811,45.67,80783.04,0.0,0.98165,1e-05,3.37495]
[1778387266911,45.67,80783.21,0.0,0.98166,1e-05,3.37473]
[1778387272238,45.67,80783.2,0.0,0.98165,1e-05,3.37506]
[1778387277273,45.67,80783.09,0.0,0.98165,1e-05,3.37558]
[1778387282308,45.67,80782.17,0.0,0.98164,1e-05,3.37772]
[1778387286659,45.68,80781.7,0.0,0.98163,1e-05,3.37883]
[1778387286809,45.68,80781.7,0.0,0.98163,1e-05,3.37883]
[1778387291951,45.68,80779.06,0.0,0.98159,1e-05,3.38426]
[1778387292066,45.68,80778.92,0.0,0.98159,1e-05,3.38471]
[1778387292378,45.68,80778.88,0.0,0.98159,1e-05,3.38483]
[1778387302550,45.68,80779.02,0.0,0.98159,1e-05,3.38464]
[1778387302564,45.68,80779.02,0.0,0.98159,1e-05,3.38464]
[1778387313525,45.68,80773.97,0.0,0.98153,1e-05,3.39363]
[1778387314085,45.68,80773.97,0.0,0.98153,1e-05,3.39363]
[1778387314309,45.68,80773.97,0.0,0.98153,1e-05,3.39363]
[1778387316501,45.68,80770.22,0.0,0.98148,1e-05,3.40129]
[1778387316562,45.68,80770.22,0.0,0.98148,1e-05,3.40129]
[1778387316913,45.68,80766.99,0.0,0.98144,1e-05,3.40787]
[1778387326622,45.68,80766.04,0.0,0.98142,1e-05,3.40981]
[1778387332664,45.68,80764.43,0.0,0.9814,1e-05,3.41302]
[1778387337732,45.68,80764.61,0.0,0.98141,1e-05,3.41258]
[1778387339563,45.68,80764.88,0.0,0.98141,1e-05,3.412]
[1778387344749,45.68,80764.84,0.0,0.98141,1e-05,3.41199]
[1778387349784,45.68,80769.45,0.0,0.98147,1e-05,3.40255]
[1778387353184,45.68,80770.97,0.0,0.98149,1e-05,3.39945]
[1778387353312,45.68,80770.97,0.0,0.98149,1e-05,3.39945]
[1778387353812,45.68,80772.46,0.0,0.98151,1e-05,3.39643]
[1778387355018,45.68,80772.46,0.0,0.98151,1e-05,3.39643]
[1778387355060,45.68,80772.46,0.0,0.98151,1e-05,3.39643]
[1778387356833,45.68,80776.9,0.0,0.98157,1e-05,3.38745]
[1778387361868,45.68,80777.27,0.0,0.98157,1e-05,3.38682]
[1778387363882,45.68,80782.86,0.0,0.98165,1e-05,3.37559]
[1778387366269,45.68,80784.06,0.0,0.98166,1e-05,3.37328]
[1778387366311,45.68,80784.06,0.0,0.98166,1e-05,3.37328]
[1778387366903,45.68,80784.03,0.0,0.98166,1e-05,3.3734]
[1778387367287,45.68,80784.03,0.0,0.98166,1e-05,3.3734]
[1778387367310,45.68,80784.03,0.0,0.98166,1e-05,3.3734]
[1778387372945,45.68,80784.77,0.0,0.98168,1e-05,3.37031]
[1778387377980,45.68,80785.94,0.0,0.98169,1e-05,3.36831]
[1778387379424,45.68,80785.94,0.0,0.98169,1e-05,3.36831]
[1778387379574,45.68,80785.94,0.0,0.98169,1e-05,3.36831]
[1778387379621,45.68,80785.94,0.0,0.98169,1e-05,3.36839]
[1778387381234,45.68,80785.94,0.0,0.98169,1e-05,3.36839]
[1778387381310,45.68,80785.94,0.0,0.98169,1e-05,3.36839]
[1778387387053,45.68,80784.07,0.0,0.98166,1e-05,3.37279]
[1778387388679,45.68,80784.07,0.0,0.98166,1e-05,3.37279]
[1778387388811,45.68,80784.07,0.0,0.98166,1e-05,3.37279]
[1778387389067,45.68,80784.28,0.0,0.98167,1e-05,3.37251]
[1778387389888,45.68,80784.28,0.0,0.98167,1e-05,3.37251]
[1778387390063,45.68,80784.28,0.0,0.98167,1e-05,3.37251]
[1778387395111,45.69,80784.51,0.0,0.98167,1e-05,3.37251]
[1778387396478,45.69,80784.51,0.0,0.98167,1e-05,3.37251]
[1778387396563,45.69,80784.51,0.0,0.98167,1e-05,3.37251]
[1778387396579,45.69,80784.62,0.0,0.98167,1e-05,3.37237]
[1778387398108,45.69,80784.62,0.0,0.98167,1e-05,3.37237]
[1778387398317,45.69,80785.65,0.0,0.98168,1e-05,3.37037]
[1778387406186,45.69,80784.44,0.0,0.98166,1e-05,3.37357]
[1778387408185,45.69,80784.44,0.0,0.98166,1e-05,3.37357]
[1778387408310,45.69,80784.44,0.0,0.98166,1e-05,3.37357]
[1778387408409,45.69,80784.48,0.0,0.98166,1e-05,3.37365]
[1778387409233,45.69,80784.48,0.0,0.98166,1e-05,3.37365]
[1778387409310,45.69,80784.48,0.0,0.98166,1e-05,3.37365]
[1778387415249,45.69,80787.38,0.0,0.98169,1e-05,3.36842]
[1778387417868,45.69,80788.44,0.0,0.98171,1e-05,3.36637]
[1778387418060,45.69,80788.44,0.0,0.98171,1e-05,3.36637]
[1778387418095,45.69,80788.37,0.0,0.9817,1e-05,3.36671]
[1778387418794,45.69,80788.37,0.0,0.9817,1e-05,3.36671]
[1778387418813,45.69,80788.37,0.0,0.9817,1e-05,3.36671]
[1778387424312,45.69,80788.53,0.0,0.9817,1e-05,3.36693]
[1778387428800,45.69,80787.54,0.0,0.98169,1e-05,3.36918]
[1778387428810,45.69,80787.54,0.0,0.98169,1e-05,3.36918]
[1778387428901,45.69,80787.5,0.0,0.98169,1e-05,3.36942]
[1778387429676,45.69,80787.5,0.0,0.98169,1e-05,3.36942]
[1778387429812,45.69,80787.5,0.0,0.98169,1e-05,3.36942]
[1778387436396,45.7,80789.09,0.0,0.98171,1e-05,3.36483]
[1778387438333,45.7,80789.18,0.0,0.98171,1e-05,3.36473]
[1778387438560,45.7,80789.18,0.0,0.98171,1e-05,3.36473]
[1778387438636,45.7,80789.1,0.0,0.98171,1e-05,3.36498]
[1778387439359,45.7,80789.1,0.0,0.98171,1e-05,3.36498]
[1778387439563,45.7,80789.1,0.0,0.98171,1e-05,3.36498]
[1778387441431,45.7,80792.84,0.0,0.98176,1e-05,3.35771]
[1778387446466,45.7,80791.74,0.0,0.98174,1e-05,3.36037]
[1778387448592,45.7,80791.53,0.0,0.98174,1e-05,3.36088]
[1778387448811,45.7,80791.53,0.0,0.98174,1e-05,3.36088]
[1778387448910,45.7,80791.53,0.0,0.98174,1e-05,3.36096]
[1778387449772,45.7,80791.53,0.0,0.98174,1e-05,3.36096]
[1778387449812,45.7,80791.53,0.0,0.98174,1e-05,3.36096]
[1778387455533,45.7,80791.92,0.0,0.98174,1e-05,3.36075]
[1778387457670,45.7,80793.03,0.0,0.98175,1e-05,3.3586]
[1778387457809,45.7,80793.03,0.0,0.98175,1e-05,3.3586]
[1778387457909,45.7,80792.81,0.0,0.98175,1e-05,3.3592]
[1778387459011,45.7,80792.81,0.0,0.98175,1e-05,3.3592]
[1778387459069,45.7,80792.81,0.0,0.98175,1e-05,3.3592]
[1778387464596,45.7,80795.95,0.0,0.98179,1e-05,3.35338]
[1778387465349,45.7,80795.95,0.0,0.98179,1e-05,3.35338]
[1778387465562,45.7,80795.95,0.0,0.98179,1e-05,3.35338]
[1778387465661,45.7,80795.95,0.0,0.98179,1e-05,3.35347]
[1778387467568,45.7,80797.73,0.0,0.98181,1e-05,3.34999]
[1778387467810,45.7,80797.73,0.0,0.98181,1e-05,3.34999]
[1778387467897,45.7,80802.44,0.0,0.98187,1e-05,3.34066]
[1778387475673,45.71,80807.02,0.0,0.98192,1e-05,3.33241]
[1778387477687,45.71,80815.6,0.0,0.98203,1e-05,3.31556]
[1778387480198,45.71,80816.57,0.0,0.98204,1e-05,3.31393]
[1778387480309,45.71,80816.57,0.0,0.98204,1e-05,3.31393]
[1778387480708,45.71,80817.03,0.0,0.98205,1e-05,3.31317]
[1778387481442,45.71,80817.03,0.0,0.98205,1e-05,3.31317]
[1778387481564,45.71,80817.03,0.0,0.98205,1e-05,3.31317]
[1778387486750,45.71,80817.07,0.0,0.98204,1e-05,3.31401]
[1778387491785,45.72,80817.54,0.0,0.98206,1e-05,3.3119]
[1778387493183,45.72,80817.54,0.0,0.98206,1e-05,3.3119]
[1778387493310,45.72,80818.15,0.0,0.98206,1e-05,3.31085]
[1778387493799,45.72,80818.36,0.0,0.98206,1e-05,3.31059]
[1778387494371,45.72,80818.36,0.0,0.98206,1e-05,3.31059]
[1778387494573,45.72,80818.36,0.0,0.98206,1e-05,3.31059]
[1778387499841,45.72,80819.86,0.0,0.98208,1e-05,3.3086]
[1778387504876,45.72,80821.19,0.0,0.98209,1e-05,3.30681]
[1778387508537,45.72,80820.74,0.0,0.98208,1e-05,3.30821]
[1778387508559,45.72,80820.74,0.0,0.98208,1e-05,3.30821]
[1778387508904,45.72,80820.79,0.0,0.98208,1e-05,3.30828]
[1778387509964,45.72,80820.79,0.0,0.98208,1e-05,3.30828]
[1778387510065,45.72,80820.79,0.0,0.98208,1e-05,3.30828]
[1778387516960,45.73,80821.61,0.0,0.98208,1e-05,3.30817]
[1778387517919,45.73,80821.61,0.0,0.98208,1e-05,3.30817]
[1778387518060,45.73,80821.61,0.0,0.98208,1e-05,3.30817]
[1778387518165,45.73,80821.25,0.0,0.98207,1e-05,3.30905]
[1778387519799,45.73,80820.89,0.0,0.98207,1e-05,3.30992]
[1778387519813,45.73,80820.89,0.0,0.98207,1e-05,3.30992]
[1778387525016,45.73,80820.69,0.0,0.98206,1e-05,3.31126]
[1778387527392,45.73,80819.4,0.0,0.98204,1e-05,3.31413]
[1778387527558,45.73,80819.4,0.0,0.98204,1e-05,3.31413]
[1778387528037,45.73,80819.44,0.0,0.98204,1e-05,3.3142]
[1778387529194,45.73,80819.44,0.0,0.98204,1e-05,3.3142]
[1778387529313,45.73,80819.44,0.0,0.98204,1e-05,3.3142]
[1778387535086,45.74,80823.76,0.0,0.98209,1e-05,3.30668]
[1778387535572,45.74,80823.76,0.0,0.98209,1e-05,3.30668]
[1778387535810,45.74,80823.76,0.0,0.98209,1e-05,3.30668]
[1778387536093,45.74,80824.08,0.0,0.98209,1e-05,3.3062]
[1778387537389,45.74,80825.34,0.0,0.98211,1e-05,3.30387]
[1778387537565,45.74,80825.34,0.0,0.98211,1e-05,3.30387]
[1778387548177,45.75,80825.34,0.0,0.9821,1e-05,3.30566]
[1778387553212,45.75,80828.05,0.0,0.98214,1e-05,3.29915]
[1778387554219,45.75,80834.73,0.0,0.98222,1e-05,3.28613]
[1778387554739,45.75,80834.73,0.0,0.98222,1e-05,3.28613]
[1778387554809,45.75,80834.73,0.0,0.98222,1e-05,3.28613]
[1778387555226,45.75,80834.39,0.0,0.98222,1e-05,3.28699]
[1778387556939,45.75,80833.68,0.0,0.98221,1e-05,3.28858]
[1778387557062,45.75,80833.68,0.0,0.98221,1e-05,3.28858]
[1778387561822,45.75,80828.7,0.0,0.98214,1e-05,3.29928]
[1778387562059,45.75,80828.7,0.0,0.98214,1e-05,3.29928]
[1778387562160,45.75,80828.7,0.0,0.98214,1e-05,3.29944]
[1778387562761,45.75,80828.7,0.0,0.98214,1e-05,3.29944]
[1778387562811,45.75,80828.7,0.0,0.98214,1e-05,3.29944]
[1778387567384,45.75,80826.7,0.0,0.98211,1e-05,3.30404]
[1778387567560,45.75,80826.7,0.0,0.98211,1e-05,3.30404]
[1778387567631,45.76,80826.7,0.0,0.9821,1e-05,3.30419]
[1778387569084,45.76,80826.7,0.0,0.9821,1e-05,3.30419]
[1778387569312,45.76,80825.74,0.0,0.98209,1e-05,3.30639]
[1778387575368,45.76,80825.38,0.0,0.98208,1e-05,3.30798]
[1778387577402,45.76,80826.45,0.0,0.98209,1e-05,3.30601]
[1778387577560,45.76,80826.45,0.0,0.98209,1e-05,3.30601]
[1778387577633,45.76,80826.45,0.0,0.98209,1e-05,3.30616]
[1778387578971,45.76,80826.45,0.0,0.98209,1e-05,3.30616]
[1778387579066,45.76,80826.45,0.0,0.98209,1e-05,3.30616]
[1778387581411,45.76,80824.21,0.0,0.98206,1e-05,3.31118]
[1778387582822,45.76,80824.21,0.0,0.98206,1e-05,3.31118]
[1778387583060,45.76,80824.21,0.0,0.98206,1e-05,3.31118]
[1778387583067,45.76,80819.95,0.0,0.982,1e-05,3.3199]
[1778387583425,45.76,80816.93,0.0,0.98196,1e-05,3.3259]
[1778387584509,45.76,80816.93,0.0,0.98196,1e-05,3.3259]
[1778387584561,45.76,80816.93,0.0,0.98196,1e-05,3.3259]
[1778387591481,45.77,80813.97,0.0,0.98192,1e-05,3.33267]
[1778387592539,45.77,80813.97,0.0,0.98192,1e-05,3.33267]
[1778387592559,45.77,80813.97,0.0,0.98192,1e-05,3.33267]
[1778387593279,45.77,80808.06,0.0,0.98184,1e-05,3.34465]
[1778387595157,45.77,80808.21,0.0,0.98184,1e-05,3.34435]
[1778387595315,45.77,80808.17,0.0,0.98184,1e-05,3.34458]
[1778387601551,45.77,80807.64,0.0,0.98183,1e-05,3.34608]
[1778387606586,45.77,80808.23,0.0,0.98184,1e-05,3.34526]
[1778387611621,45.77,80808.15,0.0,0.98185,1e-05,3.3438]
[1778387616458,45.77,80808.51,0.0,0.98185,1e-05,3.34336]
[1778387616656,45.77,80812.63,0.0,0.9819,1e-05,3.3352]
[1778387617663,45.77,80815.67,0.0,0.98194,1e-05,3.32923]
[1778387619445,45.77,80815.46,0.0,0.98194,1e-05,3.32974]
[1778387619563,45.77,80815.46,0.0,0.98194,1e-05,3.32974]
[1778387622698,45.77,80818.04,0.0,0.98197,1e-05,3.32497]
[1778387624712,45.77,80819.94,0.0,0.98199,1e-05,3.3214]
[1778387625816,45.77,80819.94,0.0,0.98199,1e-05,3.3214]
[1778387626061,45.77,80819.94,0.0,0.98199,1e-05,3.3214]
[1778387627733,45.77,80822.99,0.0,0.98203,1e-05,3.31568]
[1778387632768,45.78,80823.45,0.0,0.98203,1e-05,3.31537]
[1778387633698,45.78,80823.45,0.0,0.98203,1e-05,3.31537]
[1778387634782,45.78,80826.26,0.0,0.98206,1e-05,3.31005]
[1778387636236,45.78,80826.26,0.0,0.98206,1e-05,3.31005]
[1778387636313,45.78,80826.26,0.0,0.98206,1e-05,3.31005]
[1778387637566,45.78,80827.73,0.0,0.98208,1e-05,3.30741]
[1778387637803,45.78,80827.7,0.0,0.98208,1e-05,3.30761]
[1778387642227,45.78,80825.32,0.0,0.98205,1e-05,3.31273]
[1778387642315,45.78,80825.32,0.0,0.98205,1e-05,3.31273]
[1778387648880,45.78,80821.76,0.0,0.982,1e-05,3.32076]
[1778387653351,45.78,80821.69,0.0,0.98199,1e-05,3.32113]
[1778387653562,45.78,80821.69,0.0,0.98199,1e-05,3.32113]
[1778387654707,45.78,80821.12,0.0,0.98198,1e-05,3.32262]
[1778387654813,45.78,80821.12,0.0,0.98198,1e-05,3.32262]
[1778387654922,45.79,80821.23,0.0,0.98198,1e-05,3.32252]
[1778387659957,45.79,80822.57,0.0,0.982,1e-05,3.32045]
[1778387666000,45.79,80822.9,0.0,0.982,1e-05,3.32052]
[1778387668754,45.79,80824.22,0.0,0.98201,1e-05,3.31802]
[1778387668811,45.79,80824.22,0.0,0.98201,1e-05,3.31802]
[1778387674057,45.79,80824.17,0.0,0.98202,1e-05,3.31706]
[1778387676393,45.79,80821.04,0.0,0.98198,1e-05,3.3234]
[1778387676560,45.79,80817.87,0.0,0.98193,1e-05,3.32984]
[1778387678042,45.79,80814.26,0.0,0.98189,1e-05,3.33715]
[1778387678064,45.79,80814.26,0.0,0.98189,1e-05,3.33715]
[1778387678141,45.79,80814.08,0.0,0.98188,1e-05,3.3377]
[1778387684131,45.8,80809.58,0.0,0.98182,1e-05,3.34718]
[1778387686565,45.8,80806.69,0.0,0.98178,1e-05,3.35309]
[1778387686808,45.8,80806.69,0.0,0.98178,1e-05,3.35309]
[1778387692187,45.8,80805.75,0.0,0.98177,1e-05,3.35525]
[1778387693737,45.8,80805.56,0.0,0.98177,1e-05,3.35567]
[1778387693811,45.8,80805.56,0.0,0.98177,1e-05,3.35567]
[1778387694778,45.8,80805.63,0.0,0.98177,1e-05,3.35558]
[1778387694809,45.8,80805.63,0.0,0.98177,1e-05,3.35558]
[1778387695208,45.8,80805.42,0.0,0.98176,1e-05,3.35604]
[1778387701600,45.8,80804.18,0.0,0.98175,1e-05,3.35866]
[1778387704394,45.8,80806.85,0.0,0.98178,1e-05,3.35353]
[1778387704561,45.8,80806.85,0.0,0.98178,1e-05,3.35353]
[1778387710313,45.8,80807.44,0.0,0.98179,1e-05,3.35277]
[1778387715348,45.8,80807.44,0.0,0.98178,1e-05,3.35309]
[1778387720383,45.8,80807.74,0.0,0.98179,1e-05,3.35281]
[1778387725418,45.8,80804.83,0.0,0.98175,1e-05,3.35895]
[1778387728123,45.8,80805.85,0.0,0.98176,1e-05,3.35696]
[1778387728309,45.8,80805.85,0.0,0.98176,1e-05,3.35696]
[1778387729759,45.8,80805.85,0.0,0.98176,1e-05,3.35706]
[1778387729811,45.8,80805.85,0.0,0.98176,1e-05,3.35706]
[1778387729860,45.8,80805.85,0.0,0.98176,1e-05,3.35711]
[1778387735488,45.81,80806.19,0.0,0.98177,1e-05,3.35478]
[1778387738473,45.81,80805.35,0.0,0.98176,1e-05,3.35656]
[1778387738559,45.81,80805.35,0.0,0.98176,1e-05,3.35656]
[1778387744551,45.81,80805.35,0.0,0.98176,1e-05,3.35688]
[1778387748308,45.81,80806.41,0.0,0.98177,1e-05,3.35484]
[1778387748561,45.81,80806.41,0.0,0.98177,1e-05,3.35493]
[1778387749885,45.81,80806.41,0.0,0.98177,1e-05,3.35493]
[1778387750067,45.81,80806.41,0.0,0.98177,1e-05,3.35493]
[1778387750130,45.81,80806.34,0.0,0.98177,1e-05,3.35512]
[1778387756635,45.81,80805.41,0.0,0.98175,1e-05,3.3573]
[1778387758111,45.81,80805.41,0.0,0.98175,1e-05,3.3573]
[1778387758311,45.81,80805.41,0.0,0.98175,1e-05,3.3573]
[1778387764692,45.81,80805.67,0.0,0.98175,1e-05,3.35717]
[1778387769727,45.81,80805.28,0.0,0.98175,1e-05,3.3582]
[1778387774116,45.81,80802.16,0.0,0.98171,1e-05,3.3646]
[1778387774314,45.81,80802.16,0.0,0.98171,1e-05,3.3646]
[1778387775825,45.81,80802.31,0.0,0.98171,1e-05,3.36437]
[1778387776066,45.81,80802.31,0.0,0.98171,1e-05,3.36437]
[1778387776165,45.81,80802.24,0.0,0.98171,1e-05,3.36455]
[1778387785840,45.81,80803.87,0.0,0.98173,1e-05,3.3616]
[1778387787599,45.81,80805.87,0.0,0.98175,1e-05,3.35762]
[1778387787813,45.81,80805.87,0.0,0.98175,1e-05,3.35762]
[1778387791308,45.81,80805.8,0.0,0.98175,1e-05,3.35788]
[1778387791403,45.81,80805.8,0.0,0.98176,1e-05,3.356]
[1778387791559,45.81,80805.8,0.0,0.98176,1e-05,3.356]
[1778387796917,45.81,80804.65,0.0,0.98174,1e-05,3.3585]
[1778387802959,45.81,80804.65,0.0,0.98174,1e-05,3.35872]
[1778387811015,45.81,80804.11,0.0,0.98173,1e-05,3.36008]
[1778387812778,45.82,80803.77,0.0,0.98173,1e-05,3.3608]
[1778387812813,45.82,80803.77,0.0,0.98173,1e-05,3.3608]
[1778387818064,45.82,80803.01,0.0,0.98172,1e-05,3.36252]
[1778387818753,45.82,80803.01,0.0,0.98172,1e-05,3.36252]
[1778387818814,45.82,80803.01,0.0,0.98172,1e-05,3.36252]
[1778387820064,45.82,80802.83,0.0,0.98172,1e-05,3.36291]
[1778387820311,45.82,80802.83,0.0,0.98172,1e-05,3.36291]
[1778387820355,45.82,80802.76,0.0,0.98171,1e-05,3.3631]
[1778387826120,45.82,80802.63,0.0,0.98171,1e-05,3.36349]
[1778387828385,45.82,80802.63,0.0,0.98171,1e-05,3.36349]
[1778387828559,45.82,80802.63,0.0,0.98171,1e-05,3.36356]
[1778387839211,45.82,80801.18,0.0,0.98169,1e-05,3.36668]
[1778387844248,45.82,80800.98,0.0,0.98169,1e-05,3.36716]
[1778387847788,45.82,80799.72,0.0,0.98167,1e-05,3.36972]
[1778387847813,45.82,80799.72,0.0,0.98167,1e-05,3.36972]
[1778387849897,45.82,80799.72,0.0,0.98167,1e-05,3.36973]
[1778387850068,45.82,80799.72,0.0,0.98167,1e-05,3.36973]
[1778387850109,45.82,80799.72,0.0,0.98167,1e-05,3.36974]
[1778387856332,45.82,80799.72,0.0,0.98168,1e-05,3.36784]
[1778387861367,45.82,80799.71,0.0,0.98168,1e-05,3.36791]
[1778387863682,45.82,80799.74,0.0,0.98168,1e-05,3.36786]
[1778387863812,45.82,80799.74,0.0,0.98168,1e-05,3.36786]
[1778387869423,45.82,80800.06,0.0,0.98168,1e-05,3.3673]
[1778387874458,45.82,80800.03,0.0,0.98168,1e-05,3.36744]
[1778387875948,45.82,80800.03,0.0,0.98168,1e-05,3.36744]
[1778387876061,45.82,80800.03,0.0,0.98168,1e-05,3.36744]
[1778387876900,45.82,80800.06,0.0,0.98168,1e-05,3.36742]
[1778387877059,45.82,80800.06,0.0,0.98168,1e-05,3.36742]
[1778387879493,45.82,80800.03,0.0,0.98168,1e-05,3.36754]
[1778387884528,45.82,80800.1,0.0,0.98168,1e-05,3.36751]
[1778387894598,45.82,80800.1,0.0,0.98168,1e-05,3.36772]
[1778387896381,45.82,80804.12,0.0,0.98173,1e-05,3.35968]
[1778387896565,45.82,80804.12,0.0,0.98173,1e-05,3.35968]
[1778387901647,45.82,80804.27,0.0,0.98173,1e-05,3.3596]
[1778387909704,45.82,80804.41,0.0,0.98173,1e-05,3.3596]
[1778387913936,45.82,80804.38,0.0,0.98174,1e-05,3.35777]
[1778387914060,45.82,80804.38,0.0,0.98174,1e-05,3.35777]
[1778387915210,45.82,80804.38,0.0,0.98174,1e-05,3.35785]
[1778387915312,45.82,80804.38,0.0,0.98174,1e-05,3.35785]
[1778387915377,45.82,80804.38,0.0,0.98174,1e-05,3.35792]
[1778387921788,45.82,80806.23,0.0,0.98177,1e-05,3.35448]
[1778387932865,45.82,80806.27,0.0,0.98176,1e-05,3.35486]
[1778387936530,45.82,80806.23,0.0,0.98176,1e-05,3.35502]
[1778387936558,45.82,80806.23,0.0,0.98176,1e-05,3.35502]
[1778387941083,45.83,80807.92,0.0,0.98178,1e-05,3.35184]
[1778387941313,45.83,80807.92,0.0,0.98178,1e-05,3.35184]
[1778387941410,45.83,80819.71,0.0,0.98193,1e-05,3.32845]
[1778387944240,45.83,80818.39,0.0,0.98192,1e-05,3.33116]
[1778387944311,45.83,80818.39,0.0,0.98192,1e-05,3.33116]
[1778387944410,45.83,80816.86,0.0,0.9819,1e-05,3.3343]
[1778387946907,45.83,80817.29,0.0,0.9819,1e-05,3.33352]
[1778387947064,45.83,80817.29,0.0,0.9819,1e-05,3.33352]
[1778387955363,45.83,80817.07,0.0,0.9819,1e-05,3.33418]
[1778387955564,45.83,80817.07,0.0,0.9819,1e-05,3.33418]
[1778387958354,45.83,80816.5,0.0,0.98189,1e-05,3.33596]
[1778387958561,45.83,80816.5,0.0,0.98189,1e-05,3.33596]
[1778387958595,45.83,80816.5,0.0,0.98189,1e-05,3.33596]
[1778387958662,45.83,80813.13,0.0,0.98184,1e-05,3.34279]
[1778387965090,45.83,80811.57,0.0,0.98182,1e-05,3.34618]
[1778387970125,45.83,80811.24,0.0,0.98181,1e-05,3.34706]
[1778387977997,45.83,80811.19,0.0,0.98182,1e-05,3.34528]
[1778387984223,45.83,80810.89,0.0,0.98182,1e-05,3.3464]
[1778387989258,45.83,80808.69,0.0,0.98179,1e-05,3.351]
[1778387992640,45.83,80808.52,0.0,0.98178,1e-05,3.35137]
[1778387992731,45.83,80808.52,0.0,0.98178,1e-05,3.35148]
[1778387992810,45.83,80808.52,0.0,0.98178,1e-05,3.35148]
[1778387999331,45.84,80808.41,0.0,0.98178,1e-05,3.3519]
[1778388009400,45.84,80808.63,0.0,0.98178,1e-05,3.35182]
[1778388022495,45.84,80808.63,0.0,0.98178,1e-05,3.35235]
[1778388027530,45.84,80809.09,0.0,0.98178,1e-05,3.35161]
[1778388034579,45.84,80808.17,0.0,0.98178,1e-05,3.35174]
[1778388043642,45.84,80808.36,0.0,0.98178,1e-05,3.35171]
[1778388049684,45.84,80808.16,0.0,0.98177,1e-05,3.35236]
[1778388061768,45.84,80808.52,0.0,0.98178,1e-05,3.35216]
[1778388068817,45.84,80808.52,0.0,0.98177,1e-05,3.35247]
[1778388073852,45.84,80807.81,0.0,0.98176,1e-05,3.35411]
[1778388079894,45.85,80808.41,0.0,0.98177,1e-05,3.35316]
[1778388085936,45.85,80808.09,0.0,0.98176,1e-05,3.35404]
[1778388092985,45.85,80807.48,0.0,0.98176,1e-05,3.35356]
[1778388100035,45.85,80807.95,0.0,0.98177,1e-05,3.35289]
[1778388107084,45.85,80808.09,0.0,0.98177,1e-05,3.35289]
[1778388114133,45.85,80808.09,0.0,0.98177,1e-05,3.35316]
[1778388119168,45.85,80806.74,0.0,0.98175,1e-05,3.35605]
[1778388124203,45.85,80805.37,0.0,0.98173,1e-05,3.35894]
[1778388134274,45.85,80805.47,0.0,0.98173,1e-05,3.359]
[1778388146358,45.85,80806.04,0.0,0.98173,1e-05,3.35822]
[1778388152400,45.85,80804.5,0.0,0.98172,1e-05,3.35952]
[1778388166506,45.85,80803.93,0.0,0.98171,1e-05,3.36109]
[1778388172548,45.86,80804.14,0.0,0.98171,1e-05,3.36085]
[1778388177583,45.86,80804.11,0.0,0.98171,1e-05,3.36108]
[1778388180604,45.86,80799.44,0.0,0.98165,1e-05,3.37054]
[1778388182618,45.86,80795.14,0.0,0.98159,1e-05,3.37924]
[1778388183625,45.86,80789.24,0.0,0.98152,1e-05,3.39114]
[1778388187653,45.86,80784.85,0.0,0.98146,1e-05,3.39995]
[1778388192688,45.86,80781.49,0.0,0.98142,1e-05,3.40659]
[1778388194702,45.86,80773.61,0.0,0.98131,1e-05,3.42251]
[1778388195303,45.86,80773.61,0.0,0.98131,1e-05,3.42251]
[1778388199566,45.85,80772.15,0.0,0.98129,1e-05,3.4252]
[1778388205780,45.85,80772.51,0.0,0.9813,1e-05,3.42397]
[1778388210816,45.85,80772.76,0.0,0.98131,1e-05,3.42312]
[1778388217864,45.85,80772.72,0.0,0.98132,1e-05,3.42079]
[1778388218374,45.85,80772.72,0.0,0.98132,1e-05,3.42079]
[1778388218564,45.85,80772.72,0.0,0.98132,1e-05,3.42079]
[1778388218861,45.85,80772.72,0.0,0.98132,1e-05,3.42079]
[1778388218871,45.85,80772.76,0.0,0.98132,1e-05,3.42065]
[1778388219062,45.85,80772.76,0.0,0.98132,1e-05,3.42065]
[1778388224913,45.85,80769.78,0.0,0.98128,1e-05,3.42632]
[1778388226437,45.85,80769.74,0.0,0.98128,1e-05,3.42632]
[1778388226562,45.85,80769.74,0.0,0.98128,1e-05,3.42632]
[1778388226802,45.85,80769.74,0.0,0.98128,1e-05,3.42632]
[1778388226815,45.85,80769.74,0.0,0.98128,1e-05,3.42632]
[1778388226927,45.85,80769.01,0.0,0.98127,1e-05,3.42773]
[1778388235991,45.85,80768.16,0.0,0.98127,1e-05,3.42873]
[1778388241028,45.84,80767.87,0.0,0.98127,1e-05,3.42892]
[1778388249084,45.84,80767.94,0.0,0.98127,1e-05,3.42814]
[1778388254394,45.84,80767.76,0.0,0.98127,1e-05,3.4282]
[1778388260161,45.84,80767.59,0.0,0.98127,1e-05,3.42802]
[1778388264189,45.84,80760.04,0.0,0.98117,1e-05,3.44312]
[1778388266203,45.84,80759.0,0.0,0.98116,1e-05,3.44504]
[1778388267469,45.84,80759.0,0.0,0.98116,1e-05,3.44504]
[1778388267563,45.84,80759.0,0.0,0.98116,1e-05,3.44504]
[1778388267570,45.84,80759.15,0.0,0.98116,1e-05,3.44463]
[1778388268121,45.84,80759.15,0.0,0.98116,1e-05,3.44463]
[1778388268313,45.84,80759.15,0.0,0.98116,1e-05,3.44463]
[1778388277280,45.84,80758.18,0.0,0.98117,1e-05,3.44358]
[1778388278950,45.84,80758.18,0.0,0.98117,1e-05,3.44358]
[1778388279061,45.84,80758.18,0.0,0.98117,1e-05,3.44358]
[1778388279616,45.84,80758.18,0.0,0.98117,1e-05,3.44358]
[1778388279812,45.84,80758.18,0.0,0.98117,1e-05,3.44358]
[1778388279903,45.83,80758.18,0.0,0.98117,1e-05,3.44329]
[1778388287350,45.83,80757.35,0.0,0.98116,1e-05,3.44431]
[1778388292385,45.83,80757.31,0.0,0.98116,1e-05,3.44392]
[1778388295244,45.83,80757.35,0.0,0.98117,1e-05,3.44366]
[1778388295310,45.83,80757.35,0.0,0.98117,1e-05,3.44366]
[1778388295883,45.83,80757.35,0.0,0.98117,1e-05,3.44366]
[1778388295909,45.83,80757.35,0.0,0.98117,1e-05,3.44348]
[1778388296065,45.83,80757.35,0.0,0.98117,1e-05,3.44348]
[1778388302455,45.83,80757.31,0.0,0.98117,1e-05,3.44303]
[1778388306425,45.83,80756.16,0.0,0.98116,1e-05,3.44512]
[1778388306570,45.83,80756.16,0.0,0.98116,1e-05,3.44512]
[1778388306630,45.83,80756.25,0.0,0.98116,1e-05,3.44485]
[1778388307350,45.83,80756.25,0.0,0.98116,1e-05,3.44485]
[1778388307559,45.83,80756.25,0.0,0.98116,1e-05,3.44485]
[1778388311518,45.83,80749.9,0.0,0.98108,1e-05,3.4574]
[1778388313632,45.82,80748.97,0.0,0.98106,1e-05,3.4592]
[1778388313814,45.82,80748.97,0.0,0.98106,1e-05,3.4592]
[1778388313915,45.82,80747.92,0.0,0.98105,1e-05,3.46113]
[1778388314322,45.82,80747.92,0.0,0.98105,1e-05,3.46113]
[1778388314559,45.82,80747.92,0.0,0.98105,1e-05,3.46113]
[1778388320589,45.82,80743.85,0.0,0.981,1e-05,3.46872]
[1778388325624,45.82,80743.7,0.0,0.981,1e-05,3.46835]
[1778388329397,45.82,80743.63,0.0,0.981,1e-05,3.46822]
[1778388329563,45.82,80743.63,0.0,0.981,1e-05,3.46822]
[1778388329652,45.82,80743.67,0.0,0.98101,1e-05,3.46785]
[1778388330240,45.82,80743.67,0.0,0.98101,1e-05,3.46785]
[1778388330309,45.82,80743.67,0.0,0.98101,1e-05,3.46785]
[1778388336701,45.81,80743.67,0.0,0.98102,1e-05,3.46488]
[1778388341219,45.81,80740.9,0.0,0.98099,1e-05,3.47015]
[1778388341311,45.81,80740.9,0.0,0.98099,1e-05,3.47015]
[1778388341736,45.81,80740.49,0.0,0.98099,1e-05,3.4707]
[1778388342143,45.81,80740.49,0.0,0.98099,1e-05,3.4707]
[1778388342317,45.81,80740.49,0.0,0.98099,1e-05,3.4707]
[1778388343753,45.81,80730.57,0.0,0.98085,1e-05,3.49085]
[1778388344760,45.81,80724.79,0.0,0.98077,1e-05,3.50265]
[1778388345893,45.81,80724.79,0.0,0.98077,1e-05,3.50265]
[1778388346066,45.81,80724.79,0.0,0.98077,1e-05,3.50265]
[1778388345915,45.81,80724.36,0.0,0.98077,1e-05,3.50314]
[1778388346450,45.81,80724.36,0.0,0.98077,1e-05,3.50314]
[1778388346562,45.81,80724.36,0.0,0.98077,1e-05,3.50314]
[1778388351806,45.81,80723.16,0.0,0.98076,1e-05,3.50458]
[1778388352813,45.81,80732.57,0.0,0.98089,1e-05,3.4849]
[1778388353820,45.8,80736.76,0.0,0.98095,1e-05,3.47587]
[1778388357001,45.8,80737.41,0.0,0.98096,1e-05,3.47437]
[1778388357063,45.8,80737.41,0.0,0.98096,1e-05,3.47437]
[1778388357081,45.8,80737.41,0.0,0.98096,1e-05,3.47405]
[1778388357756,45.8,80737.41,0.0,0.98096,1e-05,3.47405]
[1778388357812,45.8,80737.41,0.0,0.98096,1e-05,3.47405]
[1778388364897,45.8,80734.98,0.0,0.98094,1e-05,3.47779]
[1778388367326,45.8,80732.32,0.0,0.9809,1e-05,3.48293]
[1778388367564,45.8,80732.32,0.0,0.9809,1e-05,3.48293]
[1778388367918,45.8,80732.07,0.0,0.9809,1e-05,3.48327]
[1778388368141,45.8,80732.07,0.0,0.9809,1e-05,3.48327]
[1778388368312,45.8,80732.07,0.0,0.9809,1e-05,3.48327]
[1778388373962,45.79,80727.06,0.0,0.98084,1e-05,3.49256]
[1778388375535,45.79,80724.86,0.0,0.98081,1e-05,3.49691]
[1778388375566,45.79,80724.86,0.0,0.98081,1e-05,3.49691]
[1778388375976,45.79,80724.89,0.0,0.98081,1e-05,3.49664]
[1778388376344,45.79,80724.89,0.0,0.98081,1e-05,3.49664]
[1778388376560,45.79,80724.89,0.0,0.98081,1e-05,3.49664]
[1778388382019,45.79,80725.08,0.0,0.98082,1e-05,3.49502]
[1778388387054,45.79,80725.01,0.0,0.98083,1e-05,3.49415]
[1778388392089,45.78,80725.7,0.0,0.98086,1e-05,3.48969]
[1778388393003,45.78,80725.7,0.0,0.98086,1e-05,3.48969]
[1778388393070,45.78,80725.7,0.0,0.98086,1e-05,3.48969]
[1778388393105,45.78,80725.7,0.0,0.98086,1e-05,3.4895]
[1778388393529,45.78,80725.7,0.0,0.98086,1e-05,3.4895]
[1778388393562,45.78,80725.7,0.0,0.98086,1e-05,3.4895]
[1778388399138,45.78,80723.04,0.0,0.98083,1e-05,3.4938]
[1778388404126,45.78,80722.22,0.0,0.98082,1e-05,3.49489]
[1778388404146,45.78,80722.22,0.0,0.98082,1e-05,3.49447]
[1778388404311,45.78,80722.22,0.0,0.98082,1e-05,3.49447]
[1778388405096,45.78,80722.22,0.0,0.98082,1e-05,3.49447]
[1778388404395,45.78,80722.54,0.0,0.98083,1e-05,3.49381]
[1778388405315,45.78,80722.54,0.0,0.98083,1e-05,3.49381]
[1778388413236,45.77,80722.54,0.0,0.98084,1e-05,3.49199]
[1778388422300,45.76,80722.73,0.0,0.98085,1e-05,3.48981]
[1778388428342,45.76,80723.12,0.0,0.98087,1e-05,3.48787]
[1778388433377,45.76,80722.85,0.0,0.98087,1e-05,3.48753]
[1778388435536,45.76,80722.85,0.0,0.98087,1e-05,3.48753]
[1778388435565,45.76,80722.85,0.0,0.98087,1e-05,3.48753]
[1778388435637,45.76,80722.85,0.0,0.98087,1e-05,3.48718]
[1778388436343,45.76,80722.85,0.0,0.98087,1e-05,3.48718]
[1778388436561,45.76,80722.85,0.0,0.98087,1e-05,3.48718]
[1778388442440,45.75,80723.1,0.0,0.98088,1e-05,3.48545]
[1778388447475,45.75,80723.38,0.0,0.98089,1e-05,3.48404]
[1778388454529,45.75,80723.02,0.0,0.9809,1e-05,3.48165]
[1778388459564,45.74,80723.13,0.0,0.98091,1e-05,3.48066]
[1778388465606,45.74,80722.48,0.0,0.98091,1e-05,3.4811]
[1778388470641,45.74,80722.34,0.0,0.98091,1e-05,3.48064]
[1778388476683,45.74,80722.59,0.0,0.98092,1e-05,3.47923]
[1778388481718,45.73,80722.01,0.0,0.98092,1e-05,3.47971]
[1778388486754,45.73,80721.37,0.0,0.98091,1e-05,3.48031]
[1778388489774,45.73,80728.66,0.0,0.98101,1e-05,3.46484]
[1778388491669,45.73,80729.28,0.0,0.98102,1e-05,3.46345]
[1778388491812,45.73,80729.28,0.0,0.98102,1e-05,3.46345]
[1778388491913,45.73,80729.28,0.0,0.98102,1e-05,3.46333]
[1778388492577,45.73,80729.28,0.0,0.98102,1e-05,3.46333]
[1778388492811,45.73,80729.28,0.0,0.98102,1e-05,3.46333]
[1778388500851,45.73,80729.28,0.0,0.98103,1e-05,3.46231]
[1778388502459,45.73,80729.28,0.0,0.98103,1e-05,3.46231]
[1778388502559,45.73,80729.28,0.0,0.98103,1e-05,3.46231]
[1778388502865,45.73,80729.32,0.0,0.98103,1e-05,3.462]
[1778388503396,45.73,80729.32,0.0,0.98103,1e-05,3.462]
[1778388503568,45.73,80729.32,0.0,0.98103,1e-05,3.462]
[1778388508907,45.72,80729.6,0.0,0.98104,1e-05,3.4607]
[1778388510972,45.72,80730.2,0.0,0.98105,1e-05,3.45935]
[1778388511066,45.72,80730.2,0.0,0.98105,1e-05,3.45935]
[1778388511073,45.72,80730.06,0.0,0.98106,1e-05,3.45739]
[1778388511967,45.72,80730.06,0.0,0.98106,1e-05,3.45739]
[1778388512061,45.72,80730.06,0.0,0.98106,1e-05,3.45739]
[1778388519985,45.72,80730.41,0.0,0.98107,1e-05,3.45559]
[1778388521999,45.72,80726.58,0.0,0.98102,1e-05,3.46322]
[1778388522530,45.72,80726.58,0.0,0.98102,1e-05,3.46322]
[1778388522560,45.72,80726.58,0.0,0.98102,1e-05,3.46322]
[1778388523006,45.72,80725.12,0.0,0.981,1e-05,3.46609]
[1778388523825,45.72,80725.12,0.0,0.981,1e-05,3.46609]
[1778388524063,45.72,80725.12,0.0,0.981,1e-05,3.46609]
[1778388530022,45.72,80722.74,0.0,0.98098,1e-05,3.47013]
[1778388530063,45.72,80722.74,0.0,0.98098,1e-05,3.47013]
[1778388530068,45.71,80722.78,0.0,0.98098,1e-05,3.4699]
[1778388531005,45.71,80722.78,0.0,0.98098,1e-05,3.4699]
[1778388531066,45.71,80722.78,0.0,0.98098,1e-05,3.4699]
[1778388537104,45.71,80722.89,0.0,0.98099,1e-05,3.46861]
[1778388544156,45.71,80722.82,0.0,0.98099,1e-05,3.4677]
[1778388545674,45.71,80722.71,0.0,0.98099,1e-05,3.46778]
[1778388545812,45.71,80722.71,0.0,0.98099,1e-05,3.46778]
[1778388546170,45.71,80722.75,0.0,0.98099,1e-05,3.46755]
[1778388546830,45.71,80722.75,0.0,0.98099,1e-05,3.46755]
[1778388547061,45.71,80722.75,0.0,0.98099,1e-05,3.46755]
[1778388554226,45.7,80722.89,0.0,0.981,1e-05,3.46611]
[1778388559261,45.7,80720.57,0.0,0.98098,1e-05,3.47021]
[1778388560363,45.7,80717.9,0.0,0.98094,1e-05,3.47558]
[1778388560565,45.7,80717.9,0.0,0.98094,1e-05,3.47558]
[1778388561275,45.7,80717.94,0.0,0.98094,1e-05,3.47535]
[1778388561837,45.7,80717.94,0.0,0.98094,1e-05,3.47535]
[1778388562064,45.7,80717.94,0.0,0.98094,1e-05,3.47535]
[1778388567317,45.7,80720.05,0.0,0.98098,1e-05,3.47011]
[1778388568685,45.7,80720.05,0.0,0.98098,1e-05,3.47011]
[1778388568809,45.7,80720.05,0.0,0.98098,1e-05,3.47011]
[1778388568910,45.7,80723.31,0.0,0.98102,1e-05,3.46326]
[1778388570281,45.7,80723.31,0.0,0.98102,1e-05,3.46326]
[1778388570311,45.7,80723.31,0.0,0.98102,1e-05,3.46326]
[1778388576381,45.69,80723.81,0.0,0.98104,1e-05,3.45926]
[1778388586451,45.69,80724.02,0.0,0.98105,1e-05,3.45767]
[1778388587611,45.69,80724.02,0.0,0.98105,1e-05,3.45767]
[1778388587811,45.69,80724.02,0.0,0.98105,1e-05,3.45767]
[1778388587834,45.69,80724.02,0.0,0.98106,1e-05,3.45756]
[1778388589006,45.69,80724.02,0.0,0.98106,1e-05,3.45756]
[1778388589062,45.69,80724.02,0.0,0.98106,1e-05,3.45756]
[1778388590479,45.69,80730.34,0.0,0.98114,1e-05,3.44425]
[1778388591547,45.69,80730.34,0.0,0.98114,1e-05,3.44425]
[1778388591564,45.69,80730.34,0.0,0.98114,1e-05,3.44425]
[1778388592783,45.69,80731.62,0.0,0.98116,1e-05,3.44154]
[1778388592814,45.69,80731.62,0.0,0.98116,1e-05,3.44154]
[1778388592884,45.69,80725.97,0.0,0.98109,1e-05,3.45306]
[1778388594636,45.69,80724.97,0.0,0.98107,1e-05,3.45501]
[1778388594812,45.69,80724.97,0.0,0.98107,1e-05,3.45501]
[1778388600549,45.69,80723.37,0.0,0.98106,1e-05,3.45752]
[1778388602459,45.69,80723.59,0.0,0.98106,1e-05,3.45696]
[1778388602628,45.69,80723.59,0.0,0.98106,1e-05,3.45696]
[1778388602729,45.69,80723.59,0.0,0.98106,1e-05,3.45684]
[1778388603765,45.69,80723.59,0.0,0.98106,1e-05,3.45684]
[1778388603813,45.69,80723.59,0.0,0.98106,1e-05,3.45684]
[1778388609612,45.68,80724.28,0.0,0.98107,1e-05,3.45463]
[1778388611282,45.68,80724.28,0.0,0.98107,1e-05,3.45463]
[1778388611312,45.68,80724.28,0.0,0.98107,1e-05,3.45463]
[1778388610619,45.68,80732.95,0.0,0.98119,1e-05,3.43672]
[1778388611626,45.68,80734.42,0.0,0.98121,1e-05,3.43362]
[1778388612897,45.68,80734.42,0.0,0.98121,1e-05,3.43362]
[1778388613061,45.68,80734.42,0.0,0.98121,1e-05,3.43362]
[1778388618675,45.68,80734.92,0.0,0.98122,1e-05,3.43207]
[1778388620245,45.68,80734.92,0.0,0.98122,1e-05,3.43207]
[1778388620317,45.68,80734.92,0.0,0.98122,1e-05,3.43207]
[1778388632773,45.68,80734.78,0.0,0.98124,1e-05,3.42932]
[1778388637808,45.68,80734.85,0.0,0.98124,1e-05,3.42884]
[1778388638478,45.68,80734.85,0.0,0.98124,1e-05,3.42884]
[1778388638561,45.68,80734.85,0.0,0.98124,1e-05,3.42884]
[1778388638815,45.68,80736.49,0.0,0.98126,1e-05,3.42543]
[1778388640264,45.68,80736.49,0.0,0.98126,1e-05,3.42543]
[1778388640310,45.68,80736.49,0.0,0.98126,1e-05,3.42543]
[1778388645864,45.68,80738.82,0.0,0.9813,1e-05,3.42031]
[1778388648885,45.67,80742.2,0.0,0.98134,1e-05,3.41328]
[1778388653920,45.67,80742.59,0.0,0.98135,1e-05,3.41236]
[1778388655058,45.67,80742.59,0.0,0.98135,1e-05,3.41236]
[1778388655310,45.67,80742.59,0.0,0.98135,1e-05,3.41236]
[1778388655260,45.67,80742.59,0.0,0.98135,1e-05,3.41232]
[1778388655411,45.67,80742.59,0.0,0.98135,1e-05,3.41232]
[1778388656936,45.67,80742.59,0.0,0.98135,1e-05,3.41232]
[1778388657068,45.67,80742.59,0.0,0.98135,1e-05,3.41232]
[1778388658955,45.67,80745.14,0.0,0.98138,1e-05,3.40707]
[1778388663990,45.67,80746.33,0.0,0.9814,1e-05,3.40462]
[1778388676074,45.67,80745.65,0.0,0.98139,1e-05,3.40595]
[1778388683123,45.67,80744.97,0.0,0.98138,1e-05,3.40728]
[1778388684043,45.67,80744.97,0.0,0.98138,1e-05,3.40728]
[1778388684061,45.67,80744.97,0.0,0.98138,1e-05,3.40728]
[1778388684283,45.67,80744.97,0.0,0.98138,1e-05,3.40726]
[1778388686046,45.67,80744.97,0.0,0.98138,1e-05,3.40726]
[1778388686064,45.67,80744.97,0.0,0.98138,1e-05,3.40726]
[1778388693221,45.67,80744.97,0.0,0.98139,1e-05,3.40518]
[1778388701277,45.67,80746.09,0.0,0.98141,1e-05,3.40284]
[1778388703773,45.67,80747.52,0.0,0.98143,1e-05,3.39993]
[1778388705305,45.67,80753.68,0.0,0.98151,1e-05,3.38742]
[1778388706312,45.67,80756.68,0.0,0.98155,1e-05,3.38137]
[1778388706877,45.67,80756.68,0.0,0.98155,1e-05,3.38137]
[1778388707069,45.67,80756.68,0.0,0.98155,1e-05,3.38137]
[1778388712354,45.67,80758.73,0.0,0.98157,1e-05,3.37742]
[1778388714651,45.67,80758.34,0.0,0.98157,1e-05,3.37828]
[1778388714815,45.67,80758.34,0.0,0.98157,1e-05,3.37828]
[1778388719936,45.67,80759.3,0.0,0.98158,1e-05,3.37649]
[1778388720068,45.67,80759.3,0.0,0.98158,1e-05,3.37649]
[1778388724439,45.67,80756.99,0.0,0.98155,1e-05,3.38132]
[1778388729073,45.68,80757.03,0.0,0.98155,1e-05,3.38133]
[1778388729314,45.68,80757.03,0.0,0.98155,1e-05,3.38133]
[1778388734509,45.68,80757.02,0.0,0.98155,1e-05,3.38149]
[1778388738682,45.68,80756.02,0.0,0.98153,1e-05,3.38358]
[1778388738813,45.68,80756.02,0.0,0.98153,1e-05,3.38358]
[1778388744579,45.68,80756.09,0.0,0.98153,1e-05,3.38357]
[1778388750434,45.68,80756.05,0.0,0.98153,1e-05,3.38372]
[1778388750561,45.68,80756.05,0.0,0.98153,1e-05,3.38372]
[1778388757670,45.68,80758.08,0.0,0.98157,1e-05,3.37782]
[1778388760326,45.68,80758.43,0.0,0.98157,1e-05,3.37714]
[1778388760562,45.68,80758.43,0.0,0.98157,1e-05,3.3772]
[1778388765726,45.68,80758.03,0.0,0.98157,1e-05,3.37815]
[1778388775796,45.68,80758.03,0.0,0.98157,1e-05,3.37842]
[1778388780442,45.68,80758.09,0.0,0.98157,1e-05,3.37838]
[1778388780565,45.68,80758.16,0.0,0.98157,1e-05,3.37826]
[1778388793923,45.68,80759.04,0.0,0.98158,1e-05,3.37677]
[1778388794931,45.68,80761.36,0.0,0.98161,1e-05,3.3721]
[1778388796400,45.68,80761.36,0.0,0.98161,1e-05,3.3721]
[1778388796501,45.68,80764.64,0.0,0.98165,1e-05,3.36555]
[1778388796564,45.68,80764.64,0.0,0.98165,1e-05,3.36555]
[1778388803996,45.68,80766.55,0.0,0.98167,1e-05,3.36201]
[1778388806010,45.68,80768.83,0.0,0.9817,1e-05,3.35753]
[1778388806974,45.68,80768.83,0.0,0.9817,1e-05,3.35753]
[1778388807063,45.68,80768.83,0.0,0.9817,1e-05,3.35753]
[1778388813059,45.68,80768.72,0.0,0.98171,1e-05,3.3562]
[1778388813994,45.68,80768.72,0.0,0.98171,1e-05,3.3562]
[1778388814061,45.68,80768.72,0.0,0.98171,1e-05,3.3562]
[1778388817087,45.68,80766.46,0.0,0.98168,1e-05,3.36101]
[1778388818160,45.68,80766.46,0.0,0.98168,1e-05,3.36101]
[1778388818311,45.68,80766.46,0.0,0.98168,1e-05,3.36101]
[1778388823129,45.68,80763.21,0.0,0.98163,1e-05,3.3679]
[1778388826469,45.68,80763.35,0.0,0.98163,1e-05,3.36767]
[1778388826560,45.68,80763.35,0.0,0.98163,1e-05,3.36767]
[1778388826529,45.69,80761.31,0.0,0.98161,1e-05,3.37193]
[1778388835213,45.69,80759.48,0.0,0.98158,1e-05,3.37594]
[1778388837310,45.69,80759.61,0.0,0.98158,1e-05,3.37571]
[1778388837560,45.69,80759.61,0.0,0.98158,1e-05,3.37571]
[1778388843269,45.69,80760.14,0.0,0.98159,1e-05,3.3749]
[1778388853339,45.69,80760.76,0.0,0.98159,1e-05,3.37411]
[1778388861396,45.69,80760.93,0.0,0.98159,1e-05,3.37412]
[1778388866431,45.69,80760.93,0.0,0.98159,1e-05,3.37434]
[1778388871466,45.69,80760.93,0.0,0.9816,1e-05,3.37259]
[1778388883551,45.69,80760.97,0.0,0.9816,1e-05,3.37309]
[1778388889593,45.69,80760.65,0.0,0.98159,1e-05,3.37402]
[1778388895635,45.69,80760.72,0.0,0.98159,1e-05,3.37416]
[1778388901679,45.7,80760.26,0.0,0.98158,1e-05,3.37536]
[1778388906714,45.7,80760.26,0.0,0.98158,1e-05,3.37558]
[1778388910742,45.7,80762.99,0.0,0.98161,1e-05,3.37024]
[1778388912332,45.7,80762.99,0.0,0.98161,1e-05,3.37024]
[1778388912569,45.7,80762.99,0.0,0.98161,1e-05,3.37024]
[1778388918799,45.7,80767.32,0.0,0.98167,1e-05,3.36193]
[1778388922051,45.7,80767.28,0.0,0.98167,1e-05,3.36212]
[1778388922310,45.7,80767.28,0.0,0.98167,1e-05,3.36212]
[1778388930882,45.7,80764.98,0.0,0.98163,1e-05,3.36729]
[1778388935917,45.7,80765.11,0.0,0.98164,1e-05,3.36527]
[1778388937547,45.7,80765.11,0.0,0.98164,1e-05,3.36527]
[1778388937560,45.7,80765.11,0.0,0.98164,1e-05,3.36527]
[1778388937648,45.7,80767.38,0.0,0.98167,1e-05,3.3608]
[1778388943392,45.7,80767.92,0.0,0.98168,1e-05,3.35993]
[1778388949226,45.7,80765.79,0.0,0.98165,1e-05,3.36453]
[1778388949310,45.7,80765.79,0.0,0.98165,1e-05,3.36453]
[1778388949327,45.7,80761.61,0.0,0.98159,1e-05,3.37301]
[1778388956057,45.7,80763.18,0.0,0.98161,1e-05,3.37005]
[1778388969148,45.7,80763.43,0.0,0.98161,1e-05,3.36994]
[1778388970427,45.7,80763.43,0.0,0.98161,1e-05,3.36994]
[1778388970562,45.7,80763.43,0.0,0.98161,1e-05,3.36994]
[1778388974184,45.71,80769.1,0.0,0.98169,1e-05,3.35861]
[1778388976778,45.71,80770.03,0.0,0.9817,1e-05,3.35683]
[1778388976812,45.71,80770.03,0.0,0.9817,1e-05,3.35683]
[1778388983246,45.71,80770.16,0.0,0.9817,1e-05,3.35689]
[1778388984240,45.71,80770.16,0.0,0.9817,1e-05,3.35689]
[1778388984310,45.71,80770.16,0.0,0.9817,1e-05,3.35689]
[1778388990295,45.71,80770.55,0.0,0.9817,1e-05,3.35645]
[1778388994668,45.71,80770.16,0.0,0.98171,1e-05,3.35536]
[1778388995533,45.71,80769.63,0.0,0.9817,1e-05,3.35653]
[1778388995569,45.71,80769.63,0.0,0.9817,1e-05,3.35653]
[1778388995670,45.71,80769.98,0.0,0.9817,1e-05,3.35592]
[1778389002381,45.71,80768.53,0.0,0.98168,1e-05,3.35916]
[1778389003003,45.71,80768.53,0.0,0.98168,1e-05,3.35916]
[1778389003059,45.71,80768.53,0.0,0.98168,1e-05,3.35916]
[1778389005210,45.71,80768.25,0.0,0.98168,1e-05,3.35978]
[1778389005312,45.71,80768.25,0.0,0.98168,1e-05,3.35978]
[1778389005400,45.71,80768.5,0.0,0.98168,1e-05,3.35939]
[1778389008698,45.71,80767.96,0.0,0.98167,1e-05,3.36059]
[1778389008813,45.71,80767.93,0.0,0.98167,1e-05,3.36076]
[1778389014465,45.71,80767.46,0.0,0.98166,1e-05,3.36198]
[1778389019500,45.71,80767.71,0.0,0.98167,1e-05,3.36179]
[1778389022822,45.71,80768.45,0.0,0.98167,1e-05,3.36046]
[1778389023063,45.71,80768.45,0.0,0.98167,1e-05,3.36046]
[1778389025633,45.71,80767.96,0.0,0.98167,1e-05,3.36156]
[1778389025734,45.71,80767.96,0.0,0.98167,1e-05,3.36162]
[1778389025810,45.71,80767.96,0.0,0.98167,1e-05,3.36162]
[1778389035695,45.71,80769.32,0.0,0.98168,1e-05,3.35907]
[1778389039559,45.72,80769.65,0.0,0.98168,1e-05,3.35902]
[1778389043671,45.72,80763.58,0.0,0.9816,1e-05,3.3717]
[1778389046218,45.72,80761.72,0.0,0.98158,1e-05,3.37556]
[1778389046311,45.72,80761.72,0.0,0.98158,1e-05,3.37556]
[1778389046340,45.72,80761.72,0.0,0.98158,1e-05,3.37556]
[1778389046561,45.72,80761.72,0.0,0.98158,1e-05,3.37556]
[1778389046692,45.72,80761.9,0.0,0.98158,1e-05,3.37524]
[1778389051728,45.72,80761.97,0.0,0.98159,1e-05,3.37336]
[1778389058777,45.72,80761.9,0.0,0.98158,1e-05,3.37381]
[1778389063812,45.72,80760.74,0.0,0.98157,1e-05,3.37631]
[1778389067426,45.72,80760.81,0.0,0.98157,1e-05,3.37621]
[1778389067555,45.72,80760.81,0.0,0.98157,1e-05,3.37621]
[1778389067562,45.72,80760.81,0.0,0.98157,1e-05,3.37621]
[1778389067810,45.72,80760.81,0.0,0.98157,1e-05,3.37621]
[1778389067656,45.72,80760.88,0.0,0.98157,1e-05,3.37611]
[1778389079924,45.72,80760.81,0.0,0.98157,1e-05,3.37647]
[1778389085463,45.72,80761.62,0.0,0.98158,1e-05,3.37489]
[1778389085563,45.72,80761.62,0.0,0.98158,1e-05,3.37489]
[1778389085602,45.72,80761.62,0.0,0.98158,1e-05,3.37489]
[1778389085810,45.72,80761.62,0.0,0.98158,1e-05,3.37489]
[1778389085665,45.72,80761.2,0.0,0.98157,1e-05,3.37576]
[1778389091001,45.72,80761.46,0.0,0.98157,1e-05,3.37529]
[1778389099057,45.72,80761.15,0.0,0.98157,1e-05,3.37602]
[1778389113155,45.72,80761.28,0.0,0.98158,1e-05,3.37392]
[1778389122218,45.72,80761.31,0.0,0.98158,1e-05,3.37397]
[1778389125325,45.72,80761.28,0.0,0.98158,1e-05,3.37404]
[1778389125537,45.72,80761.28,0.0,0.98158,1e-05,3.37404]
[1778389125564,45.72,80761.28,0.0,0.98158,1e-05,3.37404]
[1778389125580,45.72,80761.28,0.0,0.98158,1e-05,3.37406]
[1778389131286,45.72,80761.24,0.0,0.98158,1e-05,3.37421]
[1778389141356,45.72,80761.24,0.0,0.98158,1e-05,3.37431]
[1778389151426,45.72,80761.24,0.0,0.98158,1e-05,3.37442]
[1778389162503,45.72,80761.27,0.0,0.98158,1e-05,3.37447]
[1778389167538,45.72,80761.31,0.0,0.98158,1e-05,3.37443]
[1778389179634,45.72,80761.43,0.0,0.98159,1e-05,3.37232]
[1778389191718,45.73,80761.4,0.0,0.98159,1e-05,3.37254]
[1778389195746,45.73,80755.33,0.0,0.98151,1e-05,3.38486]
[1778389196753,45.73,80749.4,0.0,0.98143,1e-05,3.39688]
[1778389198887,45.73,80748.17,0.0,0.98141,1e-05,3.39934]
[1778389199063,45.73,80747.85,0.0,0.98141,1e-05,3.39996]
[1778389199236,45.73,80747.85,0.0,0.98141,1e-05,3.39996]
[1778389199311,45.73,80747.85,0.0,0.98141,1e-05,3.39996]
[1778389199774,45.73,80747.67,0.0,0.98141,1e-05,3.40029]
[1778389204809,45.72,80745.64,0.0,0.98138,1e-05,3.40422]
[1778389211858,45.72,80745.6,0.0,0.98138,1e-05,3.40403]
[1778389213311,45.72,80745.6,0.0,0.98138,1e-05,3.40403]
[1778389213502,45.72,80745.6,0.0,0.98138,1e-05,3.40403]
[1778389213564,45.72,80745.6,0.0,0.98138,1e-05,3.40403]
[1778389213601,45.72,80745.6,0.0,0.98138,1e-05,3.40399]
[1778389218644,45.72,80745.6,0.0,0.98138,1e-05,3.40382]
[1778389227978,45.72,80745.26,0.0,0.98138,1e-05,3.40419]
[1778389229992,45.72,80739.44,0.0,0.9813,1e-05,3.41597]
[1778389232573,45.72,80737.69,0.0,0.98128,1e-05,3.4195]
[1778389232812,45.72,80737.69,0.0,0.98128,1e-05,3.4195]
[1778389232858,45.72,80736.96,0.0,0.98128,1e-05,3.41889]
[1778389233004,45.72,80736.96,0.0,0.98128,1e-05,3.41889]
[1778389233059,45.72,80736.96,0.0,0.98128,1e-05,3.41889]
[1778389240510,45.72,80734.96,0.0,0.98126,1e-05,3.42275]
[1778389240561,45.72,80734.96,0.0,0.98126,1e-05,3.42275]
[1778389240609,45.72,80734.96,0.0,0.98126,1e-05,3.42256]
[1778389241648,45.72,80734.96,0.0,0.98126,1e-05,3.42256]
[1778389241808,45.72,80734.96,0.0,0.98126,1e-05,3.42256]
[1778389250136,45.72,80733.4,0.0,0.98124,1e-05,3.42503]
[1778389253236,45.72,80733.4,0.0,0.98124,1e-05,3.42503]
[1778389253295,45.72,80733.4,0.0,0.98124,1e-05,3.42503]
[1778389253312,45.72,80733.4,0.0,0.98124,1e-05,3.42503]
[1778389253337,45.72,80733.4,0.0,0.98124,1e-05,3.4248]
[1778389263227,45.71,80733.72,0.0,0.98125,1e-05,3.42334]
[1778389270277,45.71,80732.39,0.0,0.98124,1e-05,3.42547]
[1778389272290,45.71,80724.42,0.0,0.98113,1e-05,3.44161]
[1778389273500,45.71,80724.42,0.0,0.98113,1e-05,3.44161]
[1778389273572,45.71,80724.42,0.0,0.98113,1e-05,3.44161]
[1778389273689,45.71,80724.42,0.0,0.98113,1e-05,3.44161]
[1778389273813,45.71,80724.42,0.0,0.98113,1e-05,3.44161]
[1778389273843,45.71,80724.34,0.0,0.98113,1e-05,3.44154]
[1778389279339,45.71,80717.26,0.0,0.98104,1e-05,3.45553]
[1778389283500,45.71,80717.0,0.0,0.98104,1e-05,3.45565]
[1778389283563,45.71,80717.0,0.0,0.98104,1e-05,3.45565]
[1778389283642,45.71,80717.0,0.0,0.98104,1e-05,3.45565]
[1778389283811,45.71,80717.0,0.0,0.98104,1e-05,3.45565]
[1778389283912,45.71,80717.0,0.0,0.98104,1e-05,3.45538]
[1778389290416,45.7,80715.86,0.0,0.98103,1e-05,3.4569]
[1778389298476,45.7,80716.22,0.0,0.98105,1e-05,3.45313]
[1778389303511,45.7,80716.22,0.0,0.98106,1e-05,3.45252]
[1778389308533,45.7,80715.53,0.0,0.98105,1e-05,3.45346]
[1778389308564,45.7,80715.53,0.0,0.98105,1e-05,3.45346]
[1778389308673,45.7,80715.53,0.0,0.98105,1e-05,3.45346]
[1778389308811,45.7,80715.53,0.0,0.98105,1e-05,3.45346]
[1778389308912,45.7,80715.39,0.0,0.98105,1e-05,3.4535]
[1778389317609,45.69,80715.6,0.0,0.98106,1e-05,3.45214]
[1778389322644,45.69,80716.64,0.0,0.98108,1e-05,3.44944]
[1778389323880,45.69,80716.64,0.0,0.98108,1e-05,3.44944]
[1778389323989,45.69,80716.64,0.0,0.98108,1e-05,3.44944]
[1778389324064,45.69,80716.64,0.0,0.98108,1e-05,3.44944]
[1778389324090,45.69,80716.49,0.0,0.98108,1e-05,3.44953]
[1778389329693,45.69,80715.6,0.0,0.98107,1e-05,3.45082]
[1778389330843,45.69,80715.6,0.0,0.98107,1e-05,3.45082]
[1778389330943,45.69,80715.6,0.0,0.98107,1e-05,3.45082]
[1778389331065,45.69,80715.6,0.0,0.98107,1e-05,3.45082]
[1778389331047,45.69,80715.6,0.0,0.98107,1e-05,3.4506]
[1778389336742,45.69,80714.42,0.0,0.98106,1e-05,3.45249]
[1778389342784,45.69,80714.09,0.0,0.98106,1e-05,3.45251]
[1778389348826,45.68,80714.27,0.0,0.98106,1e-05,3.45149]
[1778389350031,45.68,80714.27,0.0,0.98106,1e-05,3.45149]
[1778389350067,45.68,80714.27,0.0,0.98106,1e-05,3.45149]
[1778389350067,45.68,80714.31,0.0,0.98106,1e-05,3.45119]
[1778389350170,45.68,80714.31,0.0,0.98106,1e-05,3.45119]
[1778389350311,45.68,80714.31,0.0,0.98106,1e-05,3.45119]
[1778389355994,45.68,80714.34,0.0,0.98108,1e-05,3.44892]
[1778389363931,45.68,80716.84,0.0,0.98112,1e-05,3.44259]
[1778389366565,45.68,80717.31,0.0,0.98113,1e-05,3.44145]
[1778389366795,45.68,80717.31,0.0,0.98113,1e-05,3.44145]
[1778389366815,45.68,80717.31,0.0,0.98113,1e-05,3.44145]
[1778389366916,45.68,80717.31,0.0,0.98113,1e-05,3.44137]
[1778389371987,45.68,80716.75,0.0,0.98112,1e-05,3.44209]
[1778389377023,45.68,80715.26,0.0,0.9811,1e-05,3.44471]
[1778389378585,45.68,80715.26,0.0,0.9811,1e-05,3.44471]
[1778389378769,45.68,80715.26,0.0,0.9811,1e-05,3.44471]
[1778389378812,45.68,80715.26,0.0,0.9811,1e-05,3.44471]
[1778389378870,45.67,80715.26,0.0,0.9811,1e-05,3.44452]
[1778389384071,45.67,80715.51,0.0,0.98111,1e-05,3.44356]
[1778389389106,45.67,80715.44,0.0,0.98111,1e-05,3.44325]
[1778389402197,45.67,80715.61,0.0,0.98112,1e-05,3.44175]
[1778389404217,45.67,80723.41,0.0,0.98123,1e-05,3.42559]
[1778389406570,45.67,80724.11,0.0,0.98124,1e-05,3.4241]
[1778389406815,45.67,80724.11,0.0,0.98124,1e-05,3.4241]
[1778389406866,45.67,80724.11,0.0,0.98124,1e-05,3.4241]
[1778389407061,45.67,80724.11,0.0,0.98124,1e-05,3.4241]
[1778389407099,45.67,80725.32,0.0,0.98126,1e-05,3.42151]
[1778389412272,45.67,80725.93,0.0,0.98128,1e-05,3.41801]
[1778389413888,45.67,80725.93,0.0,0.98128,1e-05,3.41801]
[1778389414064,45.67,80725.93,0.0,0.98128,1e-05,3.41801]
[1778389414151,45.67,80725.93,0.0,0.98128,1e-05,3.41801]
[1778389414165,45.67,80725.93,0.0,0.98128,1e-05,3.41791]
[1778389414314,45.67,80725.93,0.0,0.98128,1e-05,3.41791]
[1778389418314,45.67,80732.18,0.0,0.98136,1e-05,3.40496]
[1778389421171,45.67,80735.7,0.0,0.98141,1e-05,3.39776]
[1778389421318,45.67,80735.88,0.0,0.98141,1e-05,3.39738]
[1778389421459,45.67,80735.88,0.0,0.98141,1e-05,3.39738]
[1778389421562,45.67,80735.88,0.0,0.98141,1e-05,3.39738]
[1778389421603,45.67,80735.92,0.0,0.98141,1e-05,3.39728]
[1778389424356,45.67,80731.76,0.0,0.98136,1e-05,3.40569]
[1778389426493,45.66,80731.9,0.0,0.98136,1e-05,3.40537]
[1778389426561,45.66,80731.9,0.0,0.98136,1e-05,3.40537]
[1778389429592,45.66,80732.32,0.0,0.98137,1e-05,3.40442]
[1778389429811,45.66,80732.32,0.0,0.98137,1e-05,3.40442]
[1778389429854,45.66,80732.22,0.0,0.98136,1e-05,3.40459]
[1778389433419,45.66,80719.87,0.0,0.9812,1e-05,3.42967]
[1778389434426,45.66,80720.57,0.0,0.98121,1e-05,3.42816]
[1778389435674,45.66,80720.57,0.0,0.98121,1e-05,3.42816]
[1778389435815,45.66,80720.57,0.0,0.98121,1e-05,3.42816]
[1778389439461,45.66,80726.85,0.0,0.9813,1e-05,3.41492]
[1778389441736,45.66,80726.93,0.0,0.9813,1e-05,3.4147]
[1778389441814,45.66,80726.93,0.0,0.9813,1e-05,3.4147]
[1778389442033,45.66,80726.93,0.0,0.9813,1e-05,3.4147]
[1778389442060,45.66,80726.93,0.0,0.9813,1e-05,3.4147]
[1778389442134,45.66,80726.72,0.0,0.9813,1e-05,3.41502]
[1778389447517,45.66,80728.74,0.0,0.98132,1e-05,3.41061]
[1778389448490,45.66,80728.74,0.0,0.98132,1e-05,3.41061]
[1778389448564,45.66,80728.74,0.0,0.98132,1e-05,3.41061]
[1778389448686,45.66,80728.74,0.0,0.98132,1e-05,3.41061]
[1778389448815,45.66,80728.74,0.0,0.98132,1e-05,3.41061]
[1778389448923,45.66,80728.51,0.0,0.98132,1e-05,3.41103]
[1778389454566,45.66,80730.28,0.0,0.98135,1e-05,3.40713]
[1778389457376,45.66,80731.05,0.0,0.98136,1e-05,3.40547]
[1778389457562,45.66,80731.05,0.0,0.98136,1e-05,3.40547]
[1778389457571,45.66,80731.05,0.0,0.98136,1e-05,3.40547]
[1778389457816,45.66,80731.05,0.0,0.98136,1e-05,3.40547]
[1778389457912,45.66,80730.98,0.0,0.98136,1e-05,3.40557]
[1778389463630,45.66,80731.47,0.0,0.98137,1e-05,3.4043]
[1778389467766,45.66,80731.5,0.0,0.98137,1e-05,3.4041]
[1778389467813,45.66,80731.5,0.0,0.98137,1e-05,3.4041]
[1778389468068,45.66,80731.5,0.0,0.98137,1e-05,3.4041]
[1778389468164,45.66,80731.54,0.0,0.98137,1e-05,3.40393]
[1778389468311,45.66,80731.54,0.0,0.98137,1e-05,3.40393]
[1778389473700,45.66,80734.02,0.0,0.98141,1e-05,3.39666]
[1778389475921,45.66,80735.57,0.0,0.98143,1e-05,3.39347]
[1778389476066,45.66,80735.57,0.0,0.98143,1e-05,3.39347]
[1778389476136,45.66,80737.8,0.0,0.98146,1e-05,3.38889]
[1778389476299,45.66,80737.8,0.0,0.98146,1e-05,3.38889]
[1778389476312,45.66,80737.8,0.0,0.98146,1e-05,3.38889]
[1778389480900,45.66,80737.62,0.0,0.98146,1e-05,3.3892]
[1778389481075,45.66,80737.62,0.0,0.98146,1e-05,3.3892]
[1778389484703,45.66,80738.35,0.0,0.98147,1e-05,3.38767]
[1778389484811,45.66,80738.35,0.0,0.98147,1e-05,3.38767]
[1778389484912,45.66,80738.38,0.0,0.98147,1e-05,3.38759]
[1778389489812,45.66,80734.79,0.0,0.98143,1e-05,3.39482]
[1778389491432,45.66,80734.47,0.0,0.98142,1e-05,3.39545]
[1778389491562,45.66,80734.47,0.0,0.98142,1e-05,3.39545]
[1778389496862,45.66,80734.55,0.0,0.98142,1e-05,3.39512]
[1778389501897,45.66,80735.87,0.0,0.98144,1e-05,3.39228]
[1778389507944,45.65,80739.72,0.0,0.98149,1e-05,3.38431]
[1778389509913,45.65,80740.63,0.0,0.98151,1e-05,3.38244]
[1778389510062,45.65,80740.63,0.0,0.98151,1e-05,3.38244]
[1778389510162,45.65,80742.71,0.0,0.98153,1e-05,3.37821]
[1778389510470,45.65,80742.71,0.0,0.98153,1e-05,3.37821]
[1778389510560,45.65,80742.71,0.0,0.98153,1e-05,3.37821]
[1778389521038,45.65,80743.45,0.0,0.98154,1e-05,3.37678]
[1778389526073,45.66,80741.53,0.0,0.98152,1e-05,3.38071]
[1778389529095,45.66,80737.05,0.0,0.98146,1e-05,3.38979]
[1778389530531,45.66,80737.54,0.0,0.98146,1e-05,3.38878]
[1778389530561,45.66,80737.54,0.0,0.98146,1e-05,3.38878]
[1778389530852,45.66,80737.54,0.0,0.98146,1e-05,3.38878]
[1778389531063,45.66,80737.54,0.0,0.98146,1e-05,3.38878]
[1778389531109,45.66,80737.56,0.0,0.98148,1e-05,3.38675]
[1778389536144,45.65,80735.64,0.0,0.98145,1e-05,3.39058]
[1778389543193,45.65,80735.57,0.0,0.98145,1e-05,3.39059]
[1778389550242,45.65,80735.41,0.0,0.98145,1e-05,3.39079]
[1778389555277,45.65,80735.43,0.0,0.98145,1e-05,3.39066]
[1778389561319,45.65,80735.43,0.0,0.98145,1e-05,3.39057]
[1778389567361,45.65,80735.17,0.0,0.98145,1e-05,3.39101]
[1778389573403,45.65,80734.98,0.0,0.98145,1e-05,3.3913]
[1778389576504,45.65,80735.25,0.0,0.98145,1e-05,3.39074]
[1778389576558,45.65,80735.25,0.0,0.98145,1e-05,3.39074]
[1778389576984,45.65,80735.25,0.0,0.98145,1e-05,3.39074]
[1778389577071,45.65,80735.25,0.0,0.98145,1e-05,3.39074]
[1778389577085,45.65,80735.25,0.0,0.98145,1e-05,3.3907]
[1778389586494,45.65,80735.06,0.0,0.98145,1e-05,3.39096]
[1778389596566,45.65,80735.06,0.0,0.98146,1e-05,3.38884]
[1778389606636,45.65,80735.06,0.0,0.98146,1e-05,3.38874]
[1778389611671,45.65,80735.0,0.0,0.98146,1e-05,3.38881]
[1778389617713,45.65,80734.89,0.0,0.98146,1e-05,3.38898]
[1778389630897,45.65,80734.92,0.0,0.98146,1e-05,3.38889]
[1778389633854,45.65,80733.41,0.0,0.98144,1e-05,3.39182]
[1778389634062,45.65,80733.41,0.0,0.98144,1e-05,3.39182]
[1778389634222,45.65,80733.41,0.0,0.98144,1e-05,3.39182]
[1778389634311,45.65,80733.41,0.0,0.98144,1e-05,3.39182]
[1778389634323,45.65,80733.44,0.0,0.98144,1e-05,3.39173]
[1778389641881,45.65,80733.86,0.0,0.98145,1e-05,3.39075]
[1778389643745,45.65,80737.01,0.0,0.98149,1e-05,3.38434]
[1778389643810,45.65,80737.01,0.0,0.98149,1e-05,3.38434]
[1778389644064,45.65,80737.01,0.0,0.98149,1e-05,3.38434]
[1778389644310,45.65,80737.01,0.0,0.98149,1e-05,3.38434]
[1778389644411,45.65,80737.66,0.0,0.9815,1e-05,3.38301]
[1778389648184,45.65,80738.02,0.0,0.9815,1e-05,3.38228]
[1778389648313,45.65,80738.02,0.0,0.9815,1e-05,3.38228]
[1778389653965,45.64,80739.33,0.0,0.98155,1e-05,3.37436]
[1778389661018,45.63,80739.38,0.0,0.98158,1e-05,3.36973]
[1778389663044,45.63,80739.38,0.0,0.98158,1e-05,3.36973]
[1778389663063,45.63,80739.38,0.0,0.98158,1e-05,3.36973]
[1778389663359,45.63,80739.38,0.0,0.98158,1e-05,3.36973]
[1778389663145,45.62,80739.42,0.0,0.98159,1e-05,3.36837]
[1778389663561,45.62,80739.42,0.0,0.98159,1e-05,3.36837]
[1778389672095,45.6,80739.1,0.0,0.98162,1e-05,3.36333]
[1778389677130,45.59,80733.54,0.0,0.98157,1e-05,3.37147]
[1778389678395,45.59,80733.54,0.0,0.98157,1e-05,3.37147]
[1778389678563,45.59,80733.02,0.0,0.98156,1e-05,3.3719]
[1778389678772,45.59,80733.02,0.0,0.98156,1e-05,3.3719]
[1778389678810,45.59,80733.02,0.0,0.98156,1e-05,3.3719]
[1778389679144,45.59,80732.56,0.0,0.98156,1e-05,3.3722]
[1778389684179,45.58,80731.99,0.0,0.98158,1e-05,3.37015]
[1778389684543,45.58,80731.99,0.0,0.98158,1e-05,3.37015]
[1778389684561,45.58,80731.99,0.0,0.98158,1e-05,3.37015]
[1778389684645,45.58,80731.99,0.0,0.98158,1e-05,3.36951]
[1778389692235,45.56,80734.19,0.0,0.98164,1e-05,3.35999]
[1778389698277,45.55,80732.57,0.0,0.98164,1e-05,3.35951]
[1778389700492,45.55,80732.46,0.0,0.98165,1e-05,3.35911]
[1778389700561,45.55,80732.44,0.0,0.98165,1e-05,3.35853]
[1778389700906,45.55,80732.44,0.0,0.98165,1e-05,3.35853]
[1778389701063,45.55,80732.44,0.0,0.98165,1e-05,3.35853]
[1778389701298,45.54,80732.18,0.0,0.98165,1e-05,3.35843]
[1778389706333,45.53,80731.78,0.0,0.98167,1e-05,3.35613]
[1778389711368,45.52,80732.1,0.0,0.9817,1e-05,3.35041]
[1778389714389,45.52,80735.76,0.0,0.98176,1e-05,3.3412]
[1778389714568,45.52,80735.76,0.0,0.98176,1e-05,3.3412]
[1778389714809,45.52,80735.76,0.0,0.98176,1e-05,3.3412]
[1778389714920,45.52,80735.76,0.0,0.98176,1e-05,3.3412]
[1778389715070,45.52,80735.76,0.0,0.98176,1e-05,3.3412]
[1778389715396,45.52,80735.85,0.0,0.98177,1e-05,3.34042]
[1778389722445,45.5,80735.55,0.0,0.98179,1e-05,3.33688]
[1778389726743,45.5,80736.86,0.0,0.98182,1e-05,3.33191]
[1778389726809,45.5,80736.86,0.0,0.98182,1e-05,3.33191]
[1778389727256,45.5,80736.86,0.0,0.98182,1e-05,3.33191]
[1778389727309,45.5,80736.86,0.0,0.98182,1e-05,3.33191]
[1778389727480,45.49,80736.6,0.0,0.98182,1e-05,3.33186]
[1778389732515,45.48,80737.48,0.0,0.98185,1e-05,3.32725]
[1778389737550,45.48,80737.33,0.0,0.98187,1e-05,3.32476]
[1778389743459,45.47,80737.96,0.0,0.98189,1e-05,3.3213]
[1778389743562,45.47,80737.89,0.0,0.98189,1e-05,3.3209]
[1778389743940,45.47,80737.89,0.0,0.98189,1e-05,3.3209]
[1778389744059,45.47,80737.89,0.0,0.98189,1e-05,3.3209]
[1778389744161,45.47,80737.72,0.0,0.98189,1e-05,3.32069]
[1778389756683,45.44,80737.99,0.0,0.98194,1e-05,3.31323]
[1778389766753,45.43,80737.99,0.0,0.98197,1e-05,3.30805]
[1778389772795,45.42,80737.91,0.0,0.982,1e-05,3.30321]
[1778389781508,45.41,80737.85,0.0,0.98201,1e-05,3.30183]
[1778389781561,45.41,80737.85,0.0,0.98201,1e-05,3.30183]
[1778389781529,45.4,80740.1,0.0,0.98206,1e-05,3.29437]
[1778389782120,45.4,80740.1,0.0,0.98206,1e-05,3.29437]
[1778389782313,45.4,80740.1,0.0,0.98206,1e-05,3.29437]
[1778389782351,45.4,80741.01,0.0,0.98207,1e-05,3.29207]
[1778389788908,45.39,80742.25,0.0,0.98211,1e-05,3.28675]
[1778389796964,45.38,80742.49,0.0,0.98213,1e-05,3.28256]
[1778389801999,45.37,80744.29,0.0,0.98218,1e-05,3.2755]
[1778389802761,45.37,80744.29,0.0,0.98218,1e-05,3.2755]
[1778389802811,45.37,80744.29,0.0,0.98218,1e-05,3.2755]
[1778389803507,45.37,80744.29,0.0,0.98218,1e-05,3.2755]
[1778389803568,45.37,80744.29,0.0,0.98218,1e-05,3.2755]
[1778389803576,45.36,80745.03,0.0,0.98221,1e-05,3.2708]
[1778389808137,45.34,80745.83,0.0,0.98225,1e-05,3.2644]
[1778389808309,45.34,80745.83,0.0,0.98225,1e-05,3.2644]
[1778389808583,45.34,80745.83,0.0,0.98225,1e-05,3.2644]
[1778389808410,45.33,80748.01,0.0,0.9823,1e-05,3.2569]
[1778389808811,45.33,80748.01,0.0,0.9823,1e-05,3.2569]
[1778389817111,45.29,80748.82,0.0,0.98239,1e-05,3.24283]
[1778389819125,45.28,80750.96,0.0,0.98244,1e-05,3.23553]
[1778389821273,45.28,80751.15,0.0,0.98245,1e-05,3.23364]
[1778389822640,45.27,80751.74,0.0,0.98247,1e-05,3.22946]
[1778389822812,45.27,80751.74,0.0,0.98247,1e-05,3.22946]
[1778389829195,45.23,80751.6,0.0,0.98254,1e-05,3.21929]
[1778389834231,45.21,80751.7,0.0,0.9826,1e-05,3.20979]
[1778389839150,45.21,80751.65,0.0,0.98261,1e-05,3.20842]
[1778389839312,45.21,80751.65,0.0,0.98261,1e-05,3.20842]
[1778389845309,45.16,80752.02,0.0,0.9827,1e-05,3.19314]
[1778389850344,45.14,80752.1,0.0,0.98275,1e-05,3.1858]
[1778389859407,45.09,80752.06,0.0,0.98284,1e-05,3.1717]
[1778389861564,45.09,80751.91,0.0,0.98285,1e-05,3.17058]
[1778389861610,45.08,80754.23,0.0,0.98288,1e-05,3.16465]
[1778389861811,45.08,80754.23,0.0,0.98288,1e-05,3.16465]
[1778389867464,45.05,80754.21,0.0,0.98294,1e-05,3.15641]
[1778389871705,45.04,80754.6,0.0,0.98298,1e-05,3.1502]
[1778389871810,45.04,80754.6,0.0,0.98298,1e-05,3.1502]
[1778389878543,45.01,80754.6,0.0,0.98304,1e-05,3.1408]
[1778389889620,44.96,80754.46,0.0,0.98312,1e-05,3.1266]
[1778389898683,44.92,80754.46,0.0,0.98321,1e-05,3.11316]
[1778389903718,44.9,80754.46,0.0,0.98325,1e-05,3.10686]
[1778389906575,44.9,80754.5,0.0,0.98326,1e-05,3.10552]
[1778389906811,44.89,80753.05,0.0,0.98325,1e-05,3.10582]
[1778389907746,44.88,80749.95,0.0,0.98322,1e-05,3.11057]
[1778389912781,44.86,80750.06,0.0,0.98326,1e-05,3.10409]
[1778389919832,44.84,80750.2,0.0,0.98332,1e-05,3.09516]
[1778389923573,44.83,80750.23,0.0,0.98334,1e-05,3.09266]
[1778389923813,44.82,80750.59,0.0,0.98336,1e-05,3.08953]
[1778389929903,44.8,80751.33,0.0,0.98341,1e-05,3.08089]
[1778389934940,44.78,80751.38,0.0,0.98345,1e-05,3.07485]
[1778389939975,44.76,80750.83,0.0,0.98348,1e-05,3.07004]
[1778389947025,44.73,80750.77,0.0,0.98353,1e-05,3.06203]
[1778389950378,44.72,80750.81,0.0,0.98354,1e-05,3.05966]
[1778389950562,44.72,80750.81,0.0,0.98354,1e-05,3.05966]
[1778389957095,44.69,80747.24,0.0,0.98357,1e-05,3.05552]
[1778389961646,44.68,80745.78,0.0,0.98357,1e-05,3.05491]
[1778389968172,44.65,80746.42,0.0,0.98363,1e-05,3.04469]
[1778389974214,44.63,80747.4,0.0,0.98369,1e-05,3.03618]
[1778389980256,44.61,80746.9,0.0,0.98372,1e-05,3.03061]
[1778389987305,44.59,80746.87,0.0,0.98377,1e-05,3.02314]
[1778389996370,44.55,80747.11,0.0,0.98383,1e-05,3.01317]
[1778390001405,44.54,80747.22,0.0,0.98387,1e-05,3.00776]
[1778390003419,44.53,80740.75,0.0,0.9838,1e-05,3.01801]
[1778390004426,44.53,80738.71,0.0,0.98378,1e-05,3.02087]
[1778390008455,44.51,80739.14,0.0,0.98381,1e-05,3.01583]
[1778390020540,44.54,80737.68,0.0,0.98376,1e-05,3.02447]
[1778390028596,44.56,80736.24,0.0,0.9837,1e-05,3.03291]
[1778390029603,44.56,80733.12,0.0,0.98366,1e-05,3.03958]
[1778390042695,44.59,80735.2,0.0,0.98363,1e-05,3.04445]
[1778390049744,44.6,80738.03,0.0,0.98364,1e-05,3.04384]
[1778390059814,44.63,80737.9,0.0,0.98359,1e-05,3.05098]
[1778390064854,44.64,80740.76,0.0,0.9836,1e-05,3.04893]
[1778390065861,44.64,80746.34,0.0,0.98367,1e-05,3.03893]
[1778390070896,44.65,80745.6,0.0,0.98364,1e-05,3.04388]
[1778390076938,44.67,80745.67,0.0,0.98362,1e-05,3.04608]
[1778390082980,44.68,80746.03,0.0,0.9836,1e-05,3.04953]
[1778390083987,44.68,80750.98,0.0,0.98366,1e-05,3.04074]
[1778390087008,44.69,80753.11,0.0,0.98367,1e-05,3.03878]
[1778390092043,44.7,80753.6,0.0,0.98365,1e-05,3.04134]
[1778390094257,44.7,80753.62,0.0,0.98365,1e-05,3.042]
[1778390094308,44.7,80753.62,0.0,0.98365,1e-05,3.042]
[1778390100099,44.72,80753.56,0.0,0.98362,1e-05,3.04693]
[1778390105134,44.73,80754.08,0.0,0.9836,1e-05,3.04932]
[1778390113190,44.75,80754.06,0.0,0.98357,1e-05,3.0547]
[1778390119697,44.75,80753.15,0.0,0.98355,1e-05,3.05842]
[1778390123564,44.76,80752.89,0.0,0.98353,1e-05,3.06152]
[1778390128295,44.78,80761.23,0.0,0.9836,1e-05,3.05067]
[1778390130824,44.78,80762.33,0.0,0.98361,1e-05,3.04923]
[1778390131061,44.78,80763.04,0.0,0.98361,1e-05,3.04919]
[1778390136445,44.79,80763.97,0.0,0.98361,1e-05,3.0482]
[1778390136562,44.79,80763.97,0.0,0.98361,1e-05,3.0482]
[1778390139372,44.8,80769.12,0.0,0.98366,1e-05,3.04099]
[1778390140379,44.8,80772.2,0.0,0.98369,1e-05,3.03579]
[1778390143480,44.81,80772.86,0.0,0.98369,1e-05,3.03588]
[1778390143564,44.81,80772.86,0.0,0.98369,1e-05,3.03588]
[1778390149442,44.82,80776.39,0.0,0.9837,1e-05,3.03389]
[1778390153336,44.83,80776.27,0.0,0.98369,1e-05,3.03615]
[1778390155564,44.84,80776.68,0.0,0.98369,1e-05,3.03672]
[1778390155665,44.84,80776.61,0.0,0.98368,1e-05,3.0382]
[1778390156958,44.84,80776.61,0.0,0.98368,1e-05,3.0382]
[1778390157062,44.84,80776.61,0.0,0.98368,1e-05,3.0382]
[1778390162533,44.85,80776.49,0.0,0.98365,1e-05,3.04245]
[1778390167568,44.86,80776.45,0.0,0.98363,1e-05,3.04585]
[1778390171956,44.86,80776.45,0.0,0.98363,1e-05,3.04585]
[1778390172006,44.87,80776.32,0.0,0.98361,1e-05,3.04874]
[1778390172071,44.87,80776.32,0.0,0.98361,1e-05,3.04874]
[1778390172603,44.87,80775.62,0.0,0.9836,1e-05,3.05073]
[1778390177638,44.89,80775.06,0.0,0.98357,1e-05,3.05506]
[1778390185699,44.9,80774.25,0.0,0.98352,1e-05,3.06238]
[1778390188438,44.91,80775.04,0.0,0.98353,1e-05,3.0615]
[1778390188445,44.91,80775.04,0.0,0.98353,1e-05,3.0615]
[1778390188562,44.91,80775.04,0.0,0.98353,1e-05,3.0615]
[1778390188649,44.91,80775.04,0.0,0.98353,1e-05,3.06213]
[1778390193755,44.92,80775.41,0.0,0.98352,1e-05,3.06336]
[1778390199797,44.93,80775.49,0.0,0.98349,1e-05,3.06698]
[1778390204832,44.94,80775.41,0.0,0.98347,1e-05,3.07025]
[1778390210874,44.96,80775.01,0.0,0.98344,1e-05,3.07471]
[1778390213895,44.96,80768.14,0.0,0.98335,1e-05,3.08971]
[1778390214902,44.96,80762.84,0.0,0.98328,1e-05,3.10049]
[1778390216197,44.97,80761.6,0.0,0.98326,1e-05,3.10345]
[1778390216288,44.97,80761.6,0.0,0.98326,1e-05,3.10345]
[1778390216312,44.97,80761.6,0.0,0.98326,1e-05,3.10345]
[1778390216916,44.97,80761.85,0.0,0.98326,1e-05,3.10352]
[1778390223965,44.98,80759.81,0.0,0.98321,1e-05,3.11128]
[1778390227480,44.98,80758.33,0.0,0.98318,1e-05,3.1152]
[1778390227537,44.98,80758.33,0.0,0.98318,1e-05,3.1152]
[1778390227562,44.98,80758.33,0.0,0.98318,1e-05,3.1152]
[1778390227993,44.99,80758.5,0.0,0.98318,1e-05,3.11591]
[1778390234035,45.0,80759.05,0.0,0.98317,1e-05,3.11794]
[1778390240077,45.01,80759.5,0.0,0.98315,1e-05,3.12012]
[1778390241356,45.01,80759.5,0.0,0.98315,1e-05,3.12012]
[1778390241562,45.01,80759.5,0.0,0.98315,1e-05,3.12012]
[1778390241572,45.01,80759.7,0.0,0.98315,1e-05,3.12024]
[1778390249143,45.02,80759.98,0.0,0.98313,1e-05,3.12369]
[1778390251270,45.02,80759.83,0.0,0.98313,1e-05,3.12448]
[1778390251311,45.02,80759.83,0.0,0.98313,1e-05,3.12448]
[1778390251369,45.02,80759.83,0.0,0.98313,1e-05,3.12308]
[1778390261227,45.04,80759.86,0.0,0.9831,1e-05,3.12793]
[1778390266263,45.05,80760.19,0.0,0.98309,1e-05,3.12971]
[1778390267270,45.05,80766.69,0.0,0.98317,1e-05,3.11761]
[1778390269588,45.05,80766.83,0.0,0.98317,1e-05,3.11785]
[1778390269665,45.05,80766.83,0.0,0.98317,1e-05,3.11785]
[1778390269812,45.05,80766.83,0.0,0.98317,1e-05,3.11785]
[1778390269912,45.06,80766.83,0.0,0.98316,1e-05,3.11886]
[1778390274319,45.06,80771.27,0.0,0.9832,1e-05,3.11229]
[1778390276306,45.06,80771.47,0.0,0.9832,1e-05,3.11242]
[1778390276316,45.06,80771.47,0.0,0.9832,1e-05,3.11242]
[1778390276562,45.06,80771.47,0.0,0.9832,1e-05,3.11242]
[1778390276663,45.06,80772.07,0.0,0.98321,1e-05,3.11178]
[1778390282375,45.08,80771.85,0.0,0.98319,1e-05,3.11529]
[1778390288417,45.09,80771.92,0.0,0.98317,1e-05,3.11822]
[1778390294459,45.09,80772.27,0.0,0.98315,1e-05,3.12057]
[1778390299494,45.1,80772.23,0.0,0.98314,1e-05,3.12316]
[1778390306543,45.11,80772.12,0.0,0.98311,1e-05,3.12685]
[1778390312585,45.12,80772.4,0.0,0.98311,1e-05,3.12736]
[1778390315761,45.13,80772.07,0.0,0.9831,1e-05,3.12849]
[1778390315815,45.13,80772.07,0.0,0.9831,1e-05,3.12849]
[1778390315823,45.13,80772.07,0.0,0.9831,1e-05,3.12849]
[1778390316069,45.13,80772.07,0.0,0.9831,1e-05,3.12849]
[1778390316116,45.13,80772.07,0.0,0.98309,1e-05,3.12996]
[1778390322655,45.14,80772.25,0.0,0.98307,1e-05,3.13252]
[1778390329704,45.15,80771.97,0.0,0.98305,1e-05,3.13642]
[1778390337760,45.16,80772.11,0.0,0.98303,1e-05,3.13994]
[1778390347830,45.18,80772.21,0.0,0.983,1e-05,3.14436]
[1778390353872,45.19,80771.48,0.0,0.98297,1e-05,3.14895]
[1778390361928,45.2,80764.68,0.0,0.98286,1e-05,3.1653]
[1778390364174,45.2,80761.57,0.0,0.98282,1e-05,3.17181]
[1778390363943,45.2,80762.23,0.0,0.98283,1e-05,3.17135]
[1778390364311,45.2,80762.23,0.0,0.98283,1e-05,3.17135]
[1778390364950,45.2,80762.38,0.0,0.98283,1e-05,3.17147]
[1778390370992,45.21,80762.87,0.0,0.98282,1e-05,3.17296]
[1778390377034,45.22,80762.76,0.0,0.98281,1e-05,3.17369]
[1778390382072,45.23,80762.04,0.0,0.98279,1e-05,3.1771]
[1778390383508,45.23,80762.25,0.0,0.98279,1e-05,3.17709]
[1778390383510,45.23,80762.25,0.0,0.98279,1e-05,3.17709]
[1778390383565,45.23,80762.25,0.0,0.98279,1e-05,3.17709]
[1778390385093,45.23,80762.22,0.0,0.98278,1e-05,3.17794]
[1778390390128,45.24,80761.36,0.0,0.98276,1e-05,3.1816]
[1778390397177,45.25,80762.11,0.0,0.98275,1e-05,3.18286]
[1778390404226,45.25,80762.22,0.0,0.98274,1e-05,3.18534]
[1778390413290,45.27,80762.32,0.0,0.98271,1e-05,3.18859]
[1778390418325,45.27,80762.01,0.0,0.9827,1e-05,3.19107]
[1778390423360,45.28,80762.01,0.0,0.98269,1e-05,3.19289]
[1778390428395,45.28,80762.07,0.0,0.98268,1e-05,3.19456]
[1778390433430,45.29,80762.57,0.0,0.98268,1e-05,3.19341]
[1778390435444,45.29,80768.04,0.0,0.98275,1e-05,3.18341]
[1778390436819,45.29,80768.04,0.0,0.98275,1e-05,3.18341]
[1778390436869,45.29,80768.04,0.0,0.98275,1e-05,3.18341]
[1778390437067,45.29,80768.04,0.0,0.98275,1e-05,3.18341]
[1778390437070,45.29,80768.44,0.0,0.98275,1e-05,3.18336]
[1778390442493,45.3,80768.14,0.0,0.98273,1e-05,3.18575]
[1778390447528,45.31,80766.52,0.0,0.9827,1e-05,3.19069]
[1778390452565,45.31,80765.25,0.0,0.98267,1e-05,3.19494]
[1778390455249,45.31,80764.4,0.0,0.98266,1e-05,3.19696]
[1778390455299,45.31,80763.73,0.0,0.98265,1e-05,3.19862]
[1778390455310,45.31,80763.73,0.0,0.98265,1e-05,3.19862]
[1778390455586,45.31,80763.76,0.0,0.98265,1e-05,3.1989]
[1778390460622,45.32,80764.21,0.0,0.98264,1e-05,3.19974]
[1778390465657,45.33,80764.21,0.0,0.98263,1e-05,3.20146]
[1778390473714,45.33,80757.56,0.0,0.98253,1e-05,3.21725]
[1778390476170,45.34,80756.09,0.0,0.98251,1e-05,3.22046]
[1778390476173,45.34,80756.09,0.0,0.98251,1e-05,3.22046]
[1778390476197,45.34,80756.09,0.0,0.9825,1e-05,3.22109]
[1778390476310,45.34,80756.09,0.0,0.9825,1e-05,3.22109]
[1778390479756,45.34,80751.81,0.0,0.98244,1e-05,3.23045]
[1778390482484,45.34,80749.67,0.0,0.98241,1e-05,3.23526]
[1778390482539,45.34,80749.67,0.0,0.98241,1e-05,3.23526]
[1778390482562,45.34,80749.67,0.0,0.98241,1e-05,3.23526]
[1778390482778,45.34,80749.87,0.0,0.98241,1e-05,3.23516]
[1778390486805,45.35,80754.16,0.0,0.98246,1e-05,3.22788]
[1778390489094,45.35,80754.16,0.0,0.98246,1e-05,3.22788]
[1778390489161,45.35,80756.87,0.0,0.98249,1e-05,3.22344]
[1778390494861,45.36,80761.01,0.0,0.98254,1e-05,3.21496]
[1778390498687,45.36,80762.79,0.0,0.98256,1e-05,3.21243]
[1778390498810,45.36,80762.79,0.0,0.98256,1e-05,3.21243]
[1778390498889,45.36,80762.58,0.0,0.98255,1e-05,3.21317]
[1778390504931,45.37,80762.75,0.0,0.98254,1e-05,3.21477]
[1778390507359,45.37,80763.26,0.0,0.98255,1e-05,3.2144]
[1778390507414,45.37,80763.26,0.0,0.98255,1e-05,3.2144]
[1778390507562,45.37,80763.26,0.0,0.98255,1e-05,3.2144]
[1778390507952,45.37,80763.74,0.0,0.98255,1e-05,3.21377]
[1778390512989,45.37,80764.99,0.0,0.98256,1e-05,3.2129]
[1778390519031,45.38,80764.74,0.0,0.98254,1e-05,3.2156]
[1778390521132,45.38,80764.74,0.0,0.98254,1e-05,3.2156]
[1778390521180,45.38,80764.74,0.0,0.98254,1e-05,3.2156]
[1778390521313,45.38,80764.74,0.0,0.98254,1e-05,3.2156]
[1778390521335,45.38,80764.74,0.0,0.98254,1e-05,3.21622]
[1778390529106,45.39,80764.74,0.0,0.98252,1e-05,3.21865]
[1778390534141,45.4,80768.51,0.0,0.98256,1e-05,3.21272]
[1778390536247,45.4,80768.72,0.0,0.98256,1e-05,3.21262]
[1778390536309,45.4,80768.72,0.0,0.98256,1e-05,3.21262]
[1778390536346,45.4,80768.9,0.0,0.98256,1e-05,3.21257]
[1778390546227,45.41,80771.39,0.0,0.98257,1e-05,3.21077]
[1778390549099,45.41,80773.85,0.0,0.9826,1e-05,3.2066]
[1778390549314,45.41,80773.85,0.0,0.9826,1e-05,3.2066]
[1778390549134,45.41,80773.85,0.0,0.9826,1e-05,3.20693]
[1778390554285,45.42,80773.63,0.0,0.98259,1e-05,3.2071]
[1778390559308,45.42,80773.37,0.0,0.98259,1e-05,3.20828]
[1778390559562,45.42,80773.37,0.0,0.98259,1e-05,3.20828]
[1778390559651,45.42,80773.37,0.0,0.98258,1e-05,3.20928]
[1778390571405,45.43,80773.58,0.0,0.98256,1e-05,3.21287]
[1778390578456,45.44,80773.73,0.0,0.98254,1e-05,3.21491]
[1778390584498,45.45,80773.91,0.0,0.98253,1e-05,3.21651]
[1778390589533,45.45,80773.84,0.0,0.98252,1e-05,3.21826]
[1778390595295,45.46,80773.95,0.0,0.98252,1e-05,3.21931]
[1778390603631,45.47,80773.95,0.0,0.9825,1e-05,3.22243]
[1778390611687,45.48,80774.0,0.0,0.98249,1e-05,3.22281]
[1778390614306,45.48,80774.98,0.0,0.9825,1e-05,3.22118]
[1778390614315,45.48,80774.98,0.0,0.9825,1e-05,3.22118]
[1778390614407,45.48,80775.24,0.0,0.9825,1e-05,3.22128]
[1778390614560,45.48,80775.24,0.0,0.9825,1e-05,3.22128]
[1778390621757,45.49,80775.88,0.0,0.9825,1e-05,3.22213]
[1778390627799,45.49,80775.92,0.0,0.98248,1e-05,3.22382]
[1778390631827,45.5,80781.68,0.0,0.98255,1e-05,3.21369]
[1778390633680,45.5,80782.06,0.0,0.98255,1e-05,3.21325]
[1778390633778,45.5,80782.06,0.0,0.98255,1e-05,3.21325]
[1778390633818,45.5,80782.06,0.0,0.98255,1e-05,3.21325]
[1778390633841,45.5,80782.69,0.0,0.98256,1e-05,3.21232]
[1778390640890,45.5,80782.59,0.0,0.98254,1e-05,3.21466]
[1778390646932,45.51,80782.49,0.0,0.98253,1e-05,3.21664]
[1778390654988,45.52,80782.59,0.0,0.98252,1e-05,3.21876]
[1778390658009,45.52,80787.19,0.0,0.98257,1e-05,3.2106]
[1778390660621,45.52,80789.19,0.0,0.98259,1e-05,3.20727]
[1778390660631,45.52,80789.19,0.0,0.98259,1e-05,3.20727]
[1778390661388,45.52,80789.19,0.0,0.98259,1e-05,3.20727]
[1778390661452,45.52,80789.2,0.0,0.98259,1e-05,3.20787]
[1778390661732,45.52,80789.2,0.0,0.98259,1e-05,3.20787]
[1778390667073,45.53,80794.7,0.0,0.98265,1e-05,3.19873]
[1778390668360,45.53,80794.7,0.0,0.98265,1e-05,3.19873]
[1778390668564,45.53,80794.99,0.0,0.98265,1e-05,3.19883]
[1778390674122,45.54,80795.15,0.0,0.98265,1e-05,3.19829]
[1778390680167,45.54,80795.22,0.0,0.98264,1e-05,3.2002]
[1778390686210,45.55,80795.4,0.0,0.98262,1e-05,3.20226]
[1778390691244,45.56,80795.65,0.0,0.98262,1e-05,3.20349]
[1778390700307,45.57,80795.36,0.0,0.98259,1e-05,3.20712]
[1778390703416,45.57,80795.58,0.0,0.98259,1e-05,3.20703]
[1778390703488,45.57,80795.58,0.0,0.98259,1e-05,3.20703]
[1778390703420,45.57,80795.58,0.0,0.98259,1e-05,3.20771]
[1778390703572,45.57,80795.58,0.0,0.98259,1e-05,3.20771]
[1778390709370,45.58,80799.39,0.0,0.98263,1e-05,3.20232]
[1778390714405,45.58,80800.07,0.0,0.98262,1e-05,3.20274]
[1778390715918,45.58,80799.73,0.0,0.98262,1e-05,3.20375]
[1778390716064,45.58,80799.73,0.0,0.98262,1e-05,3.20375]
[1778390716419,45.58,80799.24,0.0,0.98261,1e-05,3.20505]
[1778390721456,45.59,80798.16,0.0,0.98258,1e-05,3.20887]
[1778390723894,45.59,80795.65,0.0,0.98255,1e-05,3.21444]
[1778390723961,45.59,80795.65,0.0,0.98255,1e-05,3.21444]
[1778390724068,45.59,80795.65,0.0,0.98255,1e-05,3.21444]
[1778390724475,45.59,80795.61,0.0,0.98254,1e-05,3.21485]
[1778390729510,45.6,80793.79,0.0,0.98251,1e-05,3.22003]
[1778390737566,45.61,80792.71,0.0,0.98249,1e-05,3.22274]
[1778390739825,45.61,80792.71,0.0,0.98249,1e-05,3.22274]
[1778390739912,45.61,80792.71,0.0,0.98249,1e-05,3.22274]
[1778390740065,45.61,80792.71,0.0,0.98249,1e-05,3.22274]
[1778390740163,45.61,80792.53,0.0,0.98249,1e-05,3.22372]
[1778390746629,45.62,80793.28,0.0,0.98248,1e-05,3.22444]
[1778390751664,45.62,80792.71,0.0,0.98246,1e-05,3.22711]
[1778390756699,45.63,80793.17,0.0,0.98246,1e-05,3.22774]
[1778390762741,45.63,80792.9,0.0,0.98244,1e-05,3.2301]
[1778390768783,45.64,80792.96,0.0,0.98243,1e-05,3.23179]
[1778390771804,45.64,80796.57,0.0,0.98247,1e-05,3.22563]
[1778390773159,45.64,80796.57,0.0,0.98247,1e-05,3.22563]
[1778390773213,45.64,80796.57,0.0,0.98247,1e-05,3.22563]
[1778390773310,45.64,80796.57,0.0,0.98247,1e-05,3.22563]
[1778390773409,45.64,80796.21,0.0,0.98247,1e-05,3.22695]
[1778390778579,45.65,80798.39,0.0,0.98249,1e-05,3.2236]
[1778390778811,45.65,80799.96,0.0,0.98251,1e-05,3.22084]
[1778390778875,45.65,80801.37,0.0,0.98252,1e-05,3.2184]
[1778390784895,45.65,80801.34,0.0,0.98251,1e-05,3.22036]
[1778390789930,45.66,80801.28,0.0,0.9825,1e-05,3.22202]
[1778390794305,45.66,80801.28,0.0,0.9825,1e-05,3.22202]
[1778390794308,45.66,80801.28,0.0,0.9825,1e-05,3.22202]
[1778390794559,45.66,80801.28,0.0,0.9825,1e-05,3.22202]
[1778390794477,45.66,80801.45,0.0,0.9825,1e-05,3.22126]
[1778390794659,45.66,80801.45,0.0,0.9825,1e-05,3.22126]
[1778390804028,45.67,80801.45,0.0,0.98248,1e-05,3.22393]
[1778390810105,45.67,80801.45,0.0,0.98248,1e-05,3.22393]
[1778390810312,45.67,80801.45,0.0,0.98248,1e-05,3.22393]
[1778390816112,45.68,80801.44,0.0,0.98246,1e-05,3.22732]
[1778390822154,45.69,80801.36,0.0,0.98245,1e-05,3.2291]
[1778390824444,45.69,80801.36,0.0,0.98245,1e-05,3.2291]
[1778390824539,45.69,80801.36,0.0,0.98245,1e-05,3.2291]
[1778390824559,45.69,80801.36,0.0,0.98245,1e-05,3.2291]
[1778390824638,45.69,80801.36,0.0,0.98245,1e-05,3.22989]
[1778390830210,45.7,80801.25,0.0,0.98244,1e-05,3.23142]
[1778390835064,45.7,80801.6,0.0,0.98243,1e-05,3.23178]
[1778390835249,45.7,80801.6,0.0,0.98243,1e-05,3.23178]
[1778390835308,45.7,80801.6,0.0,0.98243,1e-05,3.23178]
[1778390835382,45.7,80800.46,0.0,0.98242,1e-05,3.23454]
[1778390841027,45.7,80800.19,0.0,0.98241,1e-05,3.2361]
[1778390841058,45.7,80800.19,0.0,0.98241,1e-05,3.2361]
[1778390846324,45.71,80800.08,0.0,0.98239,1e-05,3.23786]
[1778390847875,45.71,80800.0,0.0,0.98239,1e-05,3.23828]
[1778390848082,45.71,80800.0,0.0,0.98239,1e-05,3.23828]
[1778390848118,45.71,80800.0,0.0,0.98239,1e-05,3.23853]
[1778390853373,45.72,80799.83,0.0,0.98239,1e-05,3.23847]
[1778390853802,45.72,80799.83,0.0,0.98239,1e-05,3.23847]
[1778390853809,45.72,80799.83,0.0,0.98239,1e-05,3.23847]
[1778390859203,45.72,80799.68,0.0,0.98238,1e-05,3.24005]
[1778390859309,45.72,80799.68,0.0,0.98238,1e-05,3.24005]
[1778390860047,45.72,80799.88,0.0,0.98238,1e-05,3.23991]
[1778390860060,45.72,80799.88,0.0,0.98238,1e-05,3.23991]
[1778390860424,45.72,80798.65,0.0,0.98236,1e-05,3.24258]
[1778390865460,45.73,80797.0,0.0,0.98233,1e-05,3.24705]
[1778390870495,45.73,80795.92,0.0,0.98231,1e-05,3.25037]
[1778390871368,45.73,80795.92,0.0,0.98231,1e-05,3.25037]
[1778390871560,45.73,80795.92,0.0,0.98231,1e-05,3.25037]
[1778390877547,45.74,80794.65,0.0,0.98228,1e-05,3.25452]
[1778390878242,45.74,80794.65,0.0,0.98228,1e-05,3.25452]
[1778390878294,45.74,80794.65,0.0,0.98228,1e-05,3.25452]
[1778390878308,45.74,80794.65,0.0,0.98228,1e-05,3.25452]
[1778390879561,45.74,80794.5,0.0,0.98228,1e-05,3.25528]
[1778390884597,45.74,80792.51,0.0,0.98225,1e-05,3.26035]
[1778390890639,45.74,80791.85,0.0,0.98223,1e-05,3.263]
[1778390890968,45.74,80791.85,0.0,0.98223,1e-05,3.263]
[1778390891040,45.74,80791.85,0.0,0.98223,1e-05,3.263]
[1778390891062,45.74,80791.85,0.0,0.98223,1e-05,3.263]
[1778390895674,45.75,80791.97,0.0,0.98222,1e-05,3.26387]
[1778390900709,45.75,80791.94,0.0,0.98222,1e-05,3.26504]
[1778390906949,45.75,80792.06,0.0,0.98221,1e-05,3.26569]
[1778390907006,45.75,80792.06,0.0,0.98221,1e-05,3.26569]
[1778390907065,45.75,80792.06,0.0,0.98221,1e-05,3.26569]
[1778390907107,45.76,80791.94,0.0,0.98221,1e-05,3.26637]
[1778390916821,45.76,80791.98,0.0,0.98221,1e-05,3.26653]
[1778390921041,45.77,80792.12,0.0,0.9822,1e-05,3.26692]
[1778390921060,45.77,80792.12,0.0,0.9822,1e-05,3.26692]
[1778390921139,45.77,80792.12,0.0,0.9822,1e-05,3.26692]
[1778390921309,45.77,80792.12,0.0,0.9822,1e-05,3.26692]
[1778390921410,45.77,80792.12,0.0,0.9822,1e-05,3.26714]
[1778390927898,45.77,80792.31,0.0,0.98219,1e-05,3.26831]
[1778390934401,45.77,80792.38,0.0,0.98219,1e-05,3.2684]
[1778390934559,45.77,80792.38,0.0,0.98219,1e-05,3.2684]
[1778390943003,45.78,80792.27,0.0,0.98217,1e-05,3.27168]
[1778390945327,45.78,80792.33,0.0,0.98217,1e-05,3.27178]
[1778390945562,45.78,80792.33,0.0,0.98217,1e-05,3.27178]
[1778390946901,45.78,80792.33,0.0,0.98217,1e-05,3.27221]
[1778390947071,45.78,80792.33,0.0,0.98217,1e-05,3.27221]
[1778390947172,45.78,80792.33,0.0,0.98217,1e-05,3.27243]
[1778390953073,45.79,80792.52,0.0,0.98216,1e-05,3.27334]
[1778390956456,45.79,80792.52,0.0,0.98216,1e-05,3.27334]
[1778390963143,45.8,80792.52,0.0,0.98215,1e-05,3.27546]
[1778390968376,45.8,80792.52,0.0,0.98215,1e-05,3.27546]
[1778390968558,45.8,80792.52,0.0,0.98215,1e-05,3.27546]
[1778390968598,45.8,80792.52,0.0,0.98214,1e-05,3.27672]
[1778390974220,45.8,80791.08,0.0,0.98213,1e-05,3.27864]
[1778390980264,45.81,80791.01,0.0,0.98212,1e-05,3.28]
[1778390985299,45.81,80790.97,0.0,0.98211,1e-05,3.28109]
[1778390989551,45.81,80778.73,0.0,0.98194,1e-05,3.30632]
[1778390990334,45.81,80772.45,0.0,0.98186,1e-05,3.31883]
[1778390991342,45.81,80767.48,0.0,0.9818,1e-05,3.32889]
[1778390992540,45.81,80767.48,0.0,0.9818,1e-05,3.32889]
[1778390992639,45.81,80761.34,0.0,0.98172,1e-05,3.34141]
[1778390995567,45.81,80761.62,0.0,0.98172,1e-05,3.34093]
[1778390995661,45.82,80761.65,0.0,0.98172,1e-05,3.34105]
[1778390998682,45.82,80762.04,0.0,0.98172,1e-05,3.34035]
[1778390998691,45.82,80753.28,0.0,0.98161,1e-05,3.35813]
[1778390999566,45.82,80753.28,0.0,0.98161,1e-05,3.35813]
[1778391004842,45.82,80756.8,0.0,0.98165,1e-05,3.35136]
[1778391005563,45.82,80756.8,0.0,0.98165,1e-05,3.35136]
[1778391005569,45.82,80756.8,0.0,0.98165,1e-05,3.35149]
[1778391008221,45.82,80757.16,0.0,0.98165,1e-05,3.35083]
[1778391008311,45.82,80757.16,0.0,0.98165,1e-05,3.35083]
[1778391008460,45.82,80763.42,0.0,0.98174,1e-05,3.33834]
[1778391009467,45.82,80765.32,0.0,0.98176,1e-05,3.3346]
[1778391011481,45.82,80768.54,0.0,0.9818,1e-05,3.32834]
[1778391014502,45.82,80772.01,0.0,0.98184,1e-05,3.32171]
[1778391017525,45.82,80779.21,0.0,0.98194,1e-05,3.30769]
[1778391018565,45.82,80788.66,0.0,0.98206,1e-05,3.28917]
[1778391019565,45.82,80788.66,0.0,0.98206,1e-05,3.28917]
[1778391019662,45.82,80788.41,0.0,0.98205,1e-05,3.28983]
[1778391027593,45.83,80788.52,0.0,0.98205,1e-05,3.29096]
[1778391034642,45.83,80784.05,0.0,0.98199,1e-05,3.29907]
[1778391037746,45.83,80783.29,0.0,0.98198,1e-05,3.30089]
[1778391037810,45.83,80783.29,0.0,0.98198,1e-05,3.30089]
[1778391037790,45.83,80783.37,0.0,0.98198,1e-05,3.30089]
[1778391038143,45.83,80783.37,0.0,0.98198,1e-05,3.30089]
[1778391038308,45.83,80783.37,0.0,0.98198,1e-05,3.30089]
[1778391043705,45.83,80782.52,0.0,0.98196,1e-05,3.30351]
[1778391045511,45.84,80782.5,0.0,0.98196,1e-05,3.3037]
[1778391045568,45.84,80782.5,0.0,0.98196,1e-05,3.3037]
[1778391045695,45.84,80782.5,0.0,0.98196,1e-05,3.3037]
[1778391045809,45.84,80782.5,0.0,0.98196,1e-05,3.3037]
[1778391045719,45.84,80782.46,0.0,0.98196,1e-05,3.30393]
[1778391050754,45.84,80784.33,0.0,0.98198,1e-05,3.30099]
[1778391054431,45.84,80784.98,0.0,0.98198,1e-05,3.30002]
[1778391054560,45.84,80784.98,0.0,0.98198,1e-05,3.30002]
[1778391054764,45.84,80784.98,0.0,0.98198,1e-05,3.30002]
[1778391054809,45.84,80784.98,0.0,0.98198,1e-05,3.30002]
[1778391054782,45.84,80785.12,0.0,0.98198,1e-05,3.30007]
[1778391059817,45.84,80785.15,0.0,0.98198,1e-05,3.30084]
[1778391064852,45.85,80785.15,0.0,0.98197,1e-05,3.30166]
[1778391069946,45.85,80785.22,0.0,0.98197,1e-05,3.30202]
[1778391070061,45.85,80785.22,0.0,0.98197,1e-05,3.30202]
[1778391070189,45.85,80785.22,0.0,0.98197,1e-05,3.30202]
[1778391070310,45.85,80785.22,0.0,0.98197,1e-05,3.30202]
[1778391070894,45.85,80785.27,0.0,0.98197,1e-05,3.30242]
[1778391075929,45.85,80781.82,0.0,0.98192,1e-05,3.31011]
[1778391078831,45.85,80781.42,0.0,0.98191,1e-05,3.31106]
[1778391079065,45.85,80779.4,0.0,0.98189,1e-05,3.31523]
[1778391079104,45.85,80779.4,0.0,0.98189,1e-05,3.31523]
[1778391079308,45.85,80779.4,0.0,0.98189,1e-05,3.31523]
[1778391079357,45.85,80779.32,0.0,0.98188,1e-05,3.31554]
[1778391084992,45.86,80779.16,0.0,0.98188,1e-05,3.3167]
[1778391089915,45.86,80777.27,0.0,0.98185,1e-05,3.32087]
[1778391090061,45.86,80777.12,0.0,0.98185,1e-05,3.32129]
[1778391090142,45.86,80777.12,0.0,0.98185,1e-05,3.32129]
[1778391090309,45.86,80777.12,0.0,0.98185,1e-05,3.32129]
[1778391090410,45.86,80777.12,0.0,0.98185,1e-05,3.32142]
[1778391092041,45.86,80771.27,0.0,0.98178,1e-05,3.33137]
[1778391094764,45.86,80771.79,0.0,0.98178,1e-05,3.33044]
[1778391094813,45.86,80771.79,0.0,0.98178,1e-05,3.33044]
[1778391094912,45.86,80772.34,0.0,0.98179,1e-05,3.32955]
[1778391095085,45.86,80772.34,0.0,0.98179,1e-05,3.32955]
[1778391095311,45.86,80772.34,0.0,0.98179,1e-05,3.32955]
[1778391101104,45.86,80774.3,0.0,0.98181,1e-05,3.32626]
[1778391107147,45.86,80774.52,0.0,0.98181,1e-05,3.32642]
[1778391108766,45.86,80774.52,0.0,0.98181,1e-05,3.32642]
[1778391108811,45.86,80774.52,0.0,0.98181,1e-05,3.32642]
[1778391108912,45.86,80774.52,0.0,0.98181,1e-05,3.32662]
[1778391109274,45.86,80774.52,0.0,0.98181,1e-05,3.32662]
[1778391109309,45.86,80774.52,0.0,0.98181,1e-05,3.32662]
[1778391117847,45.87,80776.41,0.0,0.98183,1e-05,3.32353]
[1778391117915,45.87,80776.53,0.0,0.98183,1e-05,3.32348]
[1778391118061,45.87,80776.53,0.0,0.98183,1e-05,3.32348]
[1778391118132,45.87,80776.53,0.0,0.98183,1e-05,3.32348]
[1778391118314,45.87,80776.53,0.0,0.98183,1e-05,3.32348]
[1778391129301,45.87,80777.18,0.0,0.98183,1e-05,3.32327]
[1778391134336,45.87,80772.22,0.0,0.98176,1e-05,3.33368]
[1778391135343,45.87,80766.48,0.0,0.98169,1e-05,3.34526]
[1778391136774,45.87,80766.48,0.0,0.98169,1e-05,3.34526]
[1778391136811,45.87,80766.48,0.0,0.98169,1e-05,3.34526]
[1778391136872,45.87,80766.43,0.0,0.98169,1e-05,3.34549]
[1778391137133,45.87,80766.43,0.0,0.98169,1e-05,3.34549]
[1778391137313,45.87,80766.43,0.0,0.98169,1e-05,3.34549]
[1778391142966,45.87,80762.81,0.0,0.98164,1e-05,3.35301]
[1778391143061,45.87,80760.73,0.0,0.98161,1e-05,3.35724]
[1778391143282,45.87,80760.73,0.0,0.98161,1e-05,3.35724]
[1778391143310,45.87,80760.73,0.0,0.98161,1e-05,3.35724]
[1778391143399,45.87,80761.25,0.0,0.98162,1e-05,3.35624]
[1778391148434,45.87,80759.65,0.0,0.98159,1e-05,3.35964]
[1778391153469,45.88,80758.77,0.0,0.98159,1e-05,3.3596]
[1778391155460,45.88,80758.36,0.0,0.98158,1e-05,3.36046]
[1778391155563,45.88,80758.36,0.0,0.98158,1e-05,3.36046]
[1778391155694,45.88,80758.36,0.0,0.98158,1e-05,3.36046]
[1778391155811,45.88,80758.36,0.0,0.98158,1e-05,3.36046]
[1778391155910,45.88,80758.26,0.0,0.98158,1e-05,3.36073]
[1778391161525,45.88,80761.81,0.0,0.98163,1e-05,3.35376]
[1778391163959,45.88,80764.94,0.0,0.98167,1e-05,3.34751]
[1778391164061,45.88,80764.95,0.0,0.98167,1e-05,3.34753]
[1778391164159,45.88,80764.95,0.0,0.98167,1e-05,3.34753]
[1778391164314,45.88,80764.95,0.0,0.98167,1e-05,3.34753]
[1778391164546,45.88,80765.02,0.0,0.98167,1e-05,3.34745]
[1778391169561,45.88,80763.88,0.0,0.98165,1e-05,3.34997]
[1778391169812,45.88,80763.88,0.0,0.98165,1e-05,3.34997]
[1778391169866,45.88,80763.88,0.0,0.98165,1e-05,3.34997]
[1778391169968,45.88,80763.03,0.0,0.98164,1e-05,3.35179]
[1778391170061,45.88,80763.03,0.0,0.98164,1e-05,3.35179]
[1778391175623,45.88,80762.22,0.0,0.98163,1e-05,3.35363]
[1778391180658,45.88,80761.28,0.0,0.98162,1e-05,3.35572]
[1778391183770,45.88,80761.1,0.0,0.98161,1e-05,3.35615]
[1778391183809,45.88,80761.1,0.0,0.98161,1e-05,3.35615]
[1778391183934,45.88,80761.1,0.0,0.98161,1e-05,3.35615]
[1778391183910,45.88,80760.82,0.0,0.98161,1e-05,3.35679]
[1778391184063,45.88,80760.82,0.0,0.98161,1e-05,3.35679]
[1778391189721,45.88,80760.96,0.0,0.98161,1e-05,3.35671]
[1778391194758,45.88,80760.72,0.0,0.98161,1e-05,3.35737]
[1778391199793,45.88,80760.68,0.0,0.9816,1e-05,3.35763]
[1778391205006,45.88,80760.97,0.0,0.98161,1e-05,3.35719]
[1778391205065,45.88,80760.82,0.0,0.9816,1e-05,3.35752]
[1778391205476,45.88,80760.82,0.0,0.9816,1e-05,3.35752]
[1778391205567,45.88,80760.82,0.0,0.9816,1e-05,3.35752]
[1778391205835,45.88,80760.88,0.0,0.9816,1e-05,3.35744]
[1778391211877,45.88,80759.53,0.0,0.9816,1e-05,3.35838]
[1778391216912,45.88,80759.64,0.0,0.9816,1e-05,3.35834]
[1778391217919,45.88,80752.96,0.0,0.98151,1e-05,3.37183]
[1778391220791,45.88,80752.56,0.0,0.9815,1e-05,3.37266]
[1778391220812,45.88,80752.56,0.0,0.9815,1e-05,3.37266]
[1778391220973,45.88,80752.56,0.0,0.9815,1e-05,3.37266]
[1778391220940,45.88,80752.14,0.0,0.9815,1e-05,3.37352]
[1778391221063,45.88,80752.14,0.0,0.9815,1e-05,3.37352]
[1778391226982,45.88,80750.82,0.0,0.98148,1e-05,3.37627]
[1778391233027,45.88,80750.04,0.0,0.98147,1e-05,3.37792]
[1778391233553,45.88,80750.04,0.0,0.98147,1e-05,3.37792]
[1778391233560,45.88,80750.04,0.0,0.98147,1e-05,3.37792]
[1778391233747,45.88,80750.04,0.0,0.98147,1e-05,3.37792]
[1778391233813,45.88,80750.04,0.0,0.98147,1e-05,3.37792]
[1778391234034,45.88,80749.93,0.0,0.98147,1e-05,3.37815]
[1778391239070,45.88,80746.84,0.0,0.98143,1e-05,3.38439]
[1778391244038,45.88,80746.88,0.0,0.98143,1e-05,3.38429]
[1778391244060,45.88,80746.88,0.0,0.98143,1e-05,3.38429]
[1778391244071,45.88,80751.89,0.0,0.98149,1e-05,3.37416]
[1778391244343,45.88,80751.89,0.0,0.98149,1e-05,3.37416]
[1778391244562,45.88,80751.89,0.0,0.98149,1e-05,3.37416]
[1778391250147,45.88,80755.35,0.0,0.98154,1e-05,3.36732]
[1778391255840,45.88,80757.16,0.0,0.98156,1e-05,3.36379]
[1778391256062,45.88,80757.16,0.0,0.98156,1e-05,3.36379]
[1778391255889,45.88,80757.7,0.0,0.98157,1e-05,3.36278]
[1778391256113,45.88,80757.7,0.0,0.98157,1e-05,3.36278]
[1778391256312,45.88,80757.7,0.0,0.98157,1e-05,3.36278]
[1778391263238,45.89,80758.18,0.0,0.98157,1e-05,3.36209]
[1778391268245,45.89,80757.98,0.0,0.98157,1e-05,3.36265]
[1778391268311,45.89,80757.98,0.0,0.98157,1e-05,3.36265]
[1778391269061,45.89,80757.98,0.0,0.98157,1e-05,3.36265]
[1778391268339,45.89,80757.98,0.0,0.98157,1e-05,3.36269]
[1778391269311,45.89,80757.98,0.0,0.98157,1e-05,3.36269]
[1778391276329,45.89,80758.12,0.0,0.98158,1e-05,3.36071]
[1778391280560,45.89,80757.94,0.0,0.98158,1e-05,3.36117]
[1778391280666,45.89,80757.94,0.0,0.98158,1e-05,3.36117]
[1778391280812,45.89,80757.94,0.0,0.98158,1e-05,3.36117]
[1778391280827,45.89,80757.98,0.0,0.98158,1e-05,3.36116]
[1778391286286,45.89,80757.8,0.0,0.98157,1e-05,3.36166]
[1778391292271,45.89,80756.96,0.0,0.98156,1e-05,3.36346]
[1778391292312,45.89,80756.96,0.0,0.98156,1e-05,3.36346]
[1778391292349,45.89,80756.96,0.0,0.98156,1e-05,3.36346]
[1778391292561,45.89,80756.96,0.0,0.98156,1e-05,3.36346]
[1778391292613,45.89,80756.93,0.0,0.98156,1e-05,3.36366]
[1778391298483,45.89,80756.79,0.0,0.98156,1e-05,3.36417]
[1778391304071,45.89,80753.77,0.0,0.98151,1e-05,3.37041]
[1778391304115,45.89,80752.39,0.0,0.9815,1e-05,3.37325]
[1778391304310,45.89,80752.39,0.0,0.9815,1e-05,3.37325]
[1778391304322,45.89,80752.39,0.0,0.9815,1e-05,3.37325]
[1778391304564,45.89,80752.39,0.0,0.9815,1e-05,3.37325]
[1778391313588,45.89,80749.36,0.0,0.98145,1e-05,3.3795]
[1778391316023,45.89,80749.36,0.0,0.98145,1e-05,3.3795]
[1778391316061,45.89,80749.36,0.0,0.98145,1e-05,3.3795]
[1778391316121,45.89,80749.36,0.0,0.98145,1e-05,3.37955]
[1778391316332,45.89,80749.36,0.0,0.98145,1e-05,3.37955]
[1778391316564,45.89,80749.36,0.0,0.98145,1e-05,3.37955]
[1778391324665,45.89,80749.3,0.0,0.98145,1e-05,3.37984]
[1778391329272,45.89,80750.76,0.0,0.98147,1e-05,3.37698]
[1778391329317,45.89,80750.76,0.0,0.98147,1e-05,3.37698]
[1778391329458,45.89,80750.76,0.0,0.98147,1e-05,3.37698]
[1778391329571,45.89,80750.76,0.0,0.98147,1e-05,3.37698]
[1778391329700,45.89,80758.13,0.0,0.98157,1e-05,3.36215]
[1778391331714,45.89,80758.11,0.0,0.98158,1e-05,3.36029]
[1778391336749,45.89,80757.62,0.0,0.98157,1e-05,3.36156]
[1778391337747,45.89,80757.62,0.0,0.98157,1e-05,3.36156]
[1778391337814,45.89,80757.62,0.0,0.98157,1e-05,3.36156]
[1778391338059,45.89,80757.62,0.0,0.98157,1e-05,3.36156]
[1778391338160,45.89,80757.48,0.0,0.98157,1e-05,3.36195]
[1778391338312,45.89,80757.48,0.0,0.98157,1e-05,3.36195]
[1778391343801,45.89,80757.05,0.0,0.98156,1e-05,3.36308]
[1778391350691,45.89,80757.02,0.0,0.98156,1e-05,3.36335]
[1778391350813,45.89,80757.02,0.0,0.98156,1e-05,3.36335]
[1778391351573,45.9,80757.07,0.0,0.98156,1e-05,3.3634]
[1778391351814,45.9,80757.07,0.0,0.98156,1e-05,3.3634]
[1778391351820,45.9,80757.07,0.0,0.98156,1e-05,3.36344]
[1778391356892,45.9,80756.81,0.0,0.98155,1e-05,3.36426]
[1778391367073,45.9,80759.19,0.0,0.98158,1e-05,3.35962]
[1778391367308,45.9,80759.19,0.0,0.98158,1e-05,3.36]
[1778391373005,45.9,80758.84,0.0,0.98157,1e-05,3.36102]
[1778391375558,45.9,80758.91,0.0,0.98157,1e-05,3.36093]
[1778391375808,45.9,80758.91,0.0,0.98157,1e-05,3.36093]
[1778391381061,45.9,80759.29,0.0,0.98158,1e-05,3.3605]
[1778391382810,45.9,80759.23,0.0,0.98158,1e-05,3.36067]
[1778391383060,45.9,80759.23,0.0,0.98158,1e-05,3.36067]
[1778391383161,45.9,80759.23,0.0,0.98158,1e-05,3.36072]
[1778391390996,45.9,80758.9,0.0,0.98157,1e-05,3.36157]
[1778391391069,45.9,80758.9,0.0,0.98157,1e-05,3.36157]
[1778391396166,45.9,80759.0,0.0,0.98158,1e-05,3.35981]
[1778391401201,45.9,80760.38,0.0,0.9816,1e-05,3.35728]
[1778391401555,45.9,80760.38,0.0,0.9816,1e-05,3.35728]
[1778391401809,45.9,80760.38,0.0,0.9816,1e-05,3.35728]
[1778391401907,45.9,80760.38,0.0,0.9816,1e-05,3.35728]
[1778391402061,45.9,80760.38,0.0,0.9816,1e-05,3.35728]
[1778391402208,45.9,80760.45,0.0,0.9816,1e-05,3.35719]
[1778391407243,45.9,80760.85,0.0,0.9816,1e-05,3.35664]
[1778391409258,45.9,80767.41,0.0,0.98169,1e-05,3.34358]
[1778391410565,45.9,80767.41,0.0,0.98169,1e-05,3.34358]
[1778391410813,45.9,80767.41,0.0,0.98169,1e-05,3.34358]
[1778391410908,45.9,80767.41,0.0,0.98169,1e-05,3.34358]
[1778391411060,45.9,80767.41,0.0,0.98169,1e-05,3.34358]
[1778391411111,45.91,80767.65,0.0,0.98169,1e-05,3.34325]
[1778391416307,45.91,80767.87,0.0,0.98169,1e-05,3.34318]
[1778391418170,45.91,80767.87,0.0,0.98169,1e-05,3.34318]
[1778391418313,45.91,80768.19,0.0,0.98169,1e-05,3.34261]
[1778391418527,45.91,80768.19,0.0,0.98169,1e-05,3.34261]
[1778391418561,45.91,80768.19,0.0,0.98169,1e-05,3.34261]
[1778391418628,45.91,80768.19,0.0,0.98169,1e-05,3.34268]
[1778391424485,45.91,80766.24,0.0,0.98166,1e-05,3.34696]
[1778391425307,45.91,80765.01,0.0,0.98165,1e-05,3.34949]
[1778391425563,45.91,80765.01,0.0,0.98165,1e-05,3.34949]
[1778391425616,45.91,80765.01,0.0,0.98165,1e-05,3.34949]
[1778391425814,45.91,80765.01,0.0,0.98165,1e-05,3.34949]
[1778391425836,45.91,80765.14,0.0,0.98165,1e-05,3.34929]
[1778391427384,45.91,80761.28,0.0,0.9816,1e-05,3.35715]
[1778391432419,45.91,80763.43,0.0,0.98162,1e-05,3.35305]
[1778391437988,45.91,80763.63,0.0,0.98163,1e-05,3.35275]
[1778391438045,45.91,80763.63,0.0,0.98163,1e-05,3.35275]
[1778391438058,45.91,80763.63,0.0,0.98163,1e-05,3.35275]
[1778391438150,45.91,80763.3,0.0,0.98162,1e-05,3.35362]
[1778391443496,45.91,80762.95,0.0,0.98161,1e-05,3.35457]
[1778391445062,45.91,80762.95,0.0,0.98161,1e-05,3.35457]
[1778391445163,45.91,80759.43,0.0,0.98157,1e-05,3.36172]
[1778391445310,45.91,80759.43,0.0,0.98157,1e-05,3.36172]
[1778391445361,45.91,80759.43,0.0,0.98157,1e-05,3.36172]
[1778391445566,45.91,80759.43,0.0,0.98157,1e-05,3.36172]
[1778391445593,45.91,80758.43,0.0,0.98155,1e-05,3.36374]
[1778391451043,45.91,80758.06,0.0,0.98155,1e-05,3.3646]
[1778391451068,45.91,80758.06,0.0,0.98155,1e-05,3.3646]
[1778391457074,45.91,80756.16,0.0,0.98153,1e-05,3.36659]
[1778391457175,45.91,80756.12,0.0,0.98153,1e-05,3.36673]
[1778391457309,45.91,80756.12,0.0,0.98153,1e-05,3.36673]
[1778391457318,45.91,80756.12,0.0,0.98153,1e-05,3.36673]
[1778391457561,45.91,80756.12,0.0,0.98153,1e-05,3.36673]
[1778391457594,45.91,80756.09,0.0,0.98153,1e-05,3.36679]
[1778391462629,45.91,80754.86,0.0,0.98151,1e-05,3.36939]
[1778391464051,45.91,80754.86,0.0,0.98151,1e-05,3.36939]
[1778391464066,45.91,80754.86,0.0,0.98151,1e-05,3.36939]
[1778391464152,45.91,80764.19,0.0,0.98164,1e-05,3.3507]
[1778391464504,45.91,80764.19,0.0,0.98164,1e-05,3.3507]
[1778391464558,45.91,80764.19,0.0,0.98164,1e-05,3.3507]
[1778391469680,45.91,80763.79,0.0,0.98163,1e-05,3.35177]
[1778391474715,45.92,80763.8,0.0,0.98163,1e-05,3.35201]
[1778391479750,45.92,80764.08,0.0,0.98163,1e-05,3.35171]
[1778391480898,45.92,80764.08,0.0,0.98163,1e-05,3.35171]
[1778391481060,45.92,80764.08,0.0,0.98163,1e-05,3.35171]
[1778391481081,45.92,80764.08,0.0,0.98163,1e-05,3.35171]
[1778391481309,45.92,80764.08,0.0,0.98163,1e-05,3.35171]
[1778391481164,45.92,80764.22,0.0,0.98163,1e-05,3.35153]
[1778391486799,45.92,80764.45,0.0,0.98163,1e-05,3.35133]
[1778391487347,45.92,80764.45,0.0,0.98163,1e-05,3.35133]
[1778391487565,45.92,80764.45,0.0,0.98163,1e-05,3.35133]
[1778391487643,45.92,80764.45,0.0,0.98163,1e-05,3.35138]
[1778391492841,45.92,80764.74,0.0,0.98163,1e-05,3.35105]
[1778391495111,45.92,80765.26,0.0,0.98164,1e-05,3.35006]
[1778391495309,45.92,80765.26,0.0,0.98164,1e-05,3.35006]
[1778391500031,45.92,80765.43,0.0,0.98164,1e-05,3.34993]
[1778391500059,45.92,80765.43,0.0,0.98164,1e-05,3.34993]
[1778391500307,45.92,80765.43,0.0,0.98164,1e-05,3.34993]
[1778391500079,45.92,80768.88,0.0,0.98169,1e-05,3.34317]
[1778391500561,45.92,80768.88,0.0,0.98169,1e-05,3.34317]
[1778391505932,45.92,80771.32,0.0,0.98172,1e-05,3.33863]
[1778391511979,45.92,80771.21,0.0,0.98171,1e-05,3.33912]
[1778391512059,45.92,80771.21,0.0,0.98171,1e-05,3.33912]
[1778391514570,45.92,80771.32,0.0,0.98172,1e-05,3.33719]
[1778391514810,45.92,80771.32,0.0,0.98172,1e-05,3.33719]
[1778391514910,45.92,80771.32,0.0,0.98172,1e-05,3.33726]
[1778391520032,45.92,80772.43,0.0,0.98174,1e-05,3.33538]
[1778391520783,45.92,80772.43,0.0,0.98174,1e-05,3.33538]
[1778391520811,45.92,80772.43,0.0,0.98174,1e-05,3.33538]
[1778391526075,45.93,80773.54,0.0,0.98175,1e-05,3.33367]
[1778391528717,45.93,80773.62,0.0,0.98175,1e-05,3.33365]
[1778391528808,45.93,80773.62,0.0,0.98175,1e-05,3.33365]
[1778391529328,45.93,80773.62,0.0,0.98175,1e-05,3.33365]
[1778391529567,45.93,80773.62,0.0,0.98175,1e-05,3.33365]
[1778391529662,45.93,80773.62,0.0,0.98175,1e-05,3.33373]
[1778391535140,45.93,80772.31,0.0,0.98173,1e-05,3.33676]
[1778391535792,45.93,80772.31,0.0,0.98173,1e-05,3.33676]
[1778391535807,45.93,80772.31,0.0,0.98173,1e-05,3.33676]
[1778391536317,45.93,80772.31,0.0,0.98173,1e-05,3.33676]
[1778391536561,45.93,80772.31,0.0,0.98173,1e-05,3.33676]
[1778391537154,45.93,80772.2,0.0,0.98172,1e-05,3.33711]
[1778391543196,45.93,80772.74,0.0,0.98173,1e-05,3.33639]
[1778391544007,45.93,80772.74,0.0,0.98173,1e-05,3.33639]
[1778391545028,45.93,80772.2,0.0,0.98172,1e-05,3.33753]
[1778391545059,45.93,80772.2,0.0,0.98172,1e-05,3.33753]
[1778391550245,45.93,80771.52,0.0,0.98171,1e-05,3.33922]
[1778391556287,45.93,80770.64,0.0,0.9817,1e-05,3.34127]
[1778391557458,45.93,80770.39,0.0,0.98169,1e-05,3.34182]
[1778391557558,45.93,80770.39,0.0,0.98169,1e-05,3.34182]
[1778391562683,45.93,80770.35,0.0,0.98169,1e-05,3.34199]
[1778391570140,45.93,80769.95,0.0,0.98168,1e-05,3.34324]
[1778391570310,45.93,80769.95,0.0,0.98168,1e-05,3.34324]
[1778391576427,45.93,80769.95,0.0,0.98169,1e-05,3.34157]
[1778391582469,45.93,80769.34,0.0,0.98168,1e-05,3.34306]
[1778391584676,45.93,80769.27,0.0,0.98168,1e-05,3.34324]
[1778391584809,45.93,80769.27,0.0,0.98168,1e-05,3.34324]
[1778391590525,45.94,80769.29,0.0,0.98168,1e-05,3.3435]
[1778391592073,45.94,80769.29,0.0,0.98168,1e-05,3.3435]
[1778391592310,45.94,80769.29,0.0,0.98168,1e-05,3.3435]
[1778391594553,45.94,80766.86,0.0,0.98165,1e-05,3.34853]
[1778391595978,45.94,80766.86,0.0,0.98165,1e-05,3.34853]
[1778391595986,45.94,80766.82,0.0,0.98165,1e-05,3.34864]
[1778391596559,45.94,80766.82,0.0,0.98165,1e-05,3.34864]
[1778391596567,45.94,80765.75,0.0,0.98163,1e-05,3.35082]
[1778391601815,45.94,80764.43,0.0,0.98161,1e-05,3.35355]
[1778391602059,45.94,80764.43,0.0,0.98161,1e-05,3.35355]
[1778391604623,45.94,80760.86,0.0,0.98157,1e-05,3.36083]
[1778391609659,45.94,80760.29,0.0,0.98156,1e-05,3.36205]
[1778391610665,45.94,80758.33,0.0,0.98153,1e-05,3.366]
[1778391615700,45.94,80757.22,0.0,0.98152,1e-05,3.36826]
[1778391621560,45.94,80756.71,0.0,0.98151,1e-05,3.36931]
[1778391623570,45.94,80754.78,0.0,0.98148,1e-05,3.37322]
[1778391623756,45.94,80754.75,0.0,0.98148,1e-05,3.37328]
[1778391628791,45.94,80753.98,0.0,0.98147,1e-05,3.37484]
[1778391633826,45.94,80752.94,0.0,0.98147,1e-05,3.37496]
[1778391638866,45.94,80752.59,0.0,0.98147,1e-05,3.37568]
[1778391640190,45.94,80752.59,0.0,0.98147,1e-05,3.37568]
[1778391640312,45.94,80752.59,0.0,0.98147,1e-05,3.37568]
[1778391640394,45.94,80752.59,0.0,0.98147,1e-05,3.37568]
[1778391640358,45.94,80752.59,0.0,0.98147,1e-05,3.37569]
[1778391640561,45.94,80752.59,0.0,0.98147,1e-05,3.37569]
[1778391646923,45.94,80751.78,0.0,0.98145,1e-05,3.37733]
[1778391658000,45.94,80751.58,0.0,0.98145,1e-05,3.37775]
[1778391668072,45.94,80751.58,0.0,0.98145,1e-05,3.37775]
[1778391668184,45.94,80751.58,0.0,0.98145,1e-05,3.37775]
[1778391668310,45.94,80751.58,0.0,0.98145,1e-05,3.37775]
[1778391668410,45.94,80751.58,0.0,0.98145,1e-05,3.37772]
[1778391676137,45.94,80750.93,0.0,0.98144,1e-05,3.37893]
[1778391678878,45.94,80750.93,0.0,0.98144,1e-05,3.37893]
[1778391679011,45.94,80750.93,0.0,0.98144,1e-05,3.37893]
[1778391679063,45.94,80750.93,0.0,0.98144,1e-05,3.37893]
[1778391679105,45.94,80750.93,0.0,0.98144,1e-05,3.37887]
[1778391686207,45.94,80750.93,0.0,0.98145,1e-05,3.37873]
[1778391696278,45.94,80750.93,0.0,0.98146,1e-05,3.37645]
[1778391699710,45.94,80750.93,0.0,0.98146,1e-05,3.37645]
[1778391699784,45.94,80750.93,0.0,0.98146,1e-05,3.37645]
[1778391699808,45.94,80750.93,0.0,0.98146,1e-05,3.37645]
[1778391699811,45.94,80750.93,0.0,0.98146,1e-05,3.37637]
[1778391710375,45.93,80750.48,0.0,0.98145,1e-05,3.37697]
[1778391712843,45.93,80750.52,0.0,0.98146,1e-05,3.37683]
[1778391712855,45.93,80750.52,0.0,0.98146,1e-05,3.37683]
[1778391713061,45.93,80750.52,0.0,0.98146,1e-05,3.37683]
[1778391715411,45.93,80750.49,0.0,0.98146,1e-05,3.37681]
[1778391725481,45.93,80749.19,0.0,0.98144,1e-05,3.37922]
[1778391727897,45.93,80745.78,0.0,0.98139,1e-05,3.38607]
[1778391728062,45.93,80745.78,0.0,0.98139,1e-05,3.38607]
[1778391728140,45.93,80745.78,0.0,0.98139,1e-05,3.38607]
[1778391728309,45.93,80745.78,0.0,0.98139,1e-05,3.38607]
[1778391728503,45.93,80743.34,0.0,0.98136,1e-05,3.39097]
[1778391733537,45.93,80739.67,0.0,0.98131,1e-05,3.39817]
[1778391733872,45.93,80739.67,0.0,0.98131,1e-05,3.39817]
[1778391733923,45.93,80739.67,0.0,0.98131,1e-05,3.39817]
[1778391734070,45.93,80739.67,0.0,0.98131,1e-05,3.39817]
[1778391734544,45.93,80739.95,0.0,0.98132,1e-05,3.39755]
[1778391740586,45.93,80739.96,0.0,0.98132,1e-05,3.39719]
[1778391745139,45.93,80740.58,0.0,0.98133,1e-05,3.39577]
[1778391745310,45.93,80740.58,0.0,0.98133,1e-05,3.39577]
[1778391745334,45.93,80740.58,0.0,0.98133,1e-05,3.39577]
[1778391745562,45.93,80740.58,0.0,0.98133,1e-05,3.39577]
[1778391745369,45.93,80740.58,0.0,0.98133,1e-05,3.39566]
[1778391750657,45.93,80740.47,0.0,0.98133,1e-05,3.39562]
[1778391756699,45.93,80739.94,0.0,0.98134,1e-05,3.39441]
[1778391761735,45.93,80739.5,0.0,0.98133,1e-05,3.39506]
[1778391768802,45.93,80740.35,0.0,0.98134,1e-05,3.39315]
[1778391768820,45.93,80740.35,0.0,0.98134,1e-05,3.39315]
[1778391768937,45.93,80740.35,0.0,0.98134,1e-05,3.39315]
[1778391769064,45.93,80740.35,0.0,0.98134,1e-05,3.39315]
[1778391769139,45.93,80740.35,0.0,0.98135,1e-05,3.39302]
[1778391775833,45.93,80739.75,0.0,0.98134,1e-05,3.39394]
[1778391778031,45.93,80738.74,0.0,0.98133,1e-05,3.39595]
[1778391778062,45.93,80738.74,0.0,0.98133,1e-05,3.39595]
[1778391778306,45.93,80738.74,0.0,0.98133,1e-05,3.39595]
[1778391778560,45.93,80738.74,0.0,0.98133,1e-05,3.39595]
[1778391778603,45.93,80738.74,0.0,0.98133,1e-05,3.39586]
[1778391785903,45.92,80739.3,0.0,0.98134,1e-05,3.39441]
[1778391787850,45.92,80739.34,0.0,0.98134,1e-05,3.39429]
[1778391787910,45.92,80739.34,0.0,0.98134,1e-05,3.39429]
[1778391788060,45.92,80739.34,0.0,0.98134,1e-05,3.39429]
[1778391788160,45.92,80739.35,0.0,0.98134,1e-05,3.39422]
[1778391798994,45.92,80739.32,0.0,0.98134,1e-05,3.39384]
[1778391805036,45.92,80739.3,0.0,0.98134,1e-05,3.39369]
[1778391808947,45.92,80739.32,0.0,0.98134,1e-05,3.39359]
[1778391809068,45.92,80739.32,0.0,0.98134,1e-05,3.39359]
[1778391809090,45.92,80739.32,0.0,0.98134,1e-05,3.39359]
[1778391809310,45.92,80739.32,0.0,0.98134,1e-05,3.39359]
[1778391809411,45.92,80739.32,0.0,0.98134,1e-05,3.39351]
[1778391820141,45.92,80739.46,0.0,0.98136,1e-05,3.39103]
[1778391824172,45.92,80728.71,0.0,0.98121,1e-05,3.41281]
[1778391825179,45.92,80727.45,0.0,0.9812,1e-05,3.41532]
[1778391825894,45.92,80727.45,0.0,0.9812,1e-05,3.41532]
[1778391825962,45.92,80727.45,0.0,0.9812,1e-05,3.41532]
[1778391826061,45.92,80727.45,0.0,0.9812,1e-05,3.41532]
[1778391826186,45.92,80727.41,0.0,0.9812,1e-05,3.41535]
[1778391838273,45.92,80726.95,0.0,0.98119,1e-05,3.41558]
[1778391842192,45.92,80727.23,0.0,0.9812,1e-05,3.4149]
[1778391842294,45.92,80727.23,0.0,0.9812,1e-05,3.4149]
[1778391842314,45.92,80727.23,0.0,0.9812,1e-05,3.4149]
[1778391842395,45.92,80728.87,0.0,0.98122,1e-05,3.41139]
[1778391849351,45.92,80729.02,0.0,0.98123,1e-05,3.41078]
[1778391851365,45.92,80724.53,0.0,0.98117,1e-05,3.41983]
[1778391854476,45.92,80722.82,0.0,0.98114,1e-05,3.4232]
[1778391854563,45.92,80722.82,0.0,0.98114,1e-05,3.4232]
[1778391854600,45.92,80722.82,0.0,0.98114,1e-05,3.4232]
[1778391854577,45.92,80721.38,0.0,0.98112,1e-05,3.426]
[1778391854810,45.92,80721.38,0.0,0.98112,1e-05,3.426]
[1778391861436,45.91,80721.23,0.0,0.98113,1e-05,3.42577]
[1778391867480,45.91,80720.89,0.0,0.98112,1e-05,3.426]
[1778391871044,45.91,80721.84,0.0,0.98114,1e-05,3.42383]
[1778391871068,45.91,80721.84,0.0,0.98114,1e-05,3.42383]
[1778391871100,45.91,80721.84,0.0,0.98114,1e-05,3.42383]
[1778391871313,45.91,80721.84,0.0,0.98114,1e-05,3.42383]
[1778391871508,45.91,80722.0,0.0,0.98115,1e-05,3.42142]
[1778391884599,45.91,80722.01,0.0,0.98116,1e-05,3.42049]
[1778391889634,45.91,80722.59,0.0,0.98117,1e-05,3.41896]
[1778391896683,45.91,80721.97,0.0,0.98116,1e-05,3.41974]
[1778391901604,45.91,80721.97,0.0,0.98116,1e-05,3.41974]
[1778391901661,45.91,80721.97,0.0,0.98116,1e-05,3.41974]
[1778391901718,45.9,80722.14,0.0,0.98117,1e-05,3.41905]
[1778391901812,45.9,80722.14,0.0,0.98117,1e-05,3.41905]
[1778391907721,45.9,80725.38,0.0,0.98121,1e-05,3.41217]
[1778391907818,45.9,80725.6,0.0,0.98122,1e-05,3.41166]
[1778391907824,45.9,80725.6,0.0,0.98122,1e-05,3.41166]
[1778391908060,45.9,80725.6,0.0,0.98122,1e-05,3.41166]
[1778391908161,45.9,80725.78,0.0,0.98122,1e-05,3.41124]
[1778391914809,45.9,80725.93,0.0,0.98122,1e-05,3.41055]
[1778391916863,45.9,80725.97,0.0,0.98122,1e-05,3.41042]
[1778391917040,45.9,80725.97,0.0,0.98122,1e-05,3.41042]
[1778391917064,45.9,80725.97,0.0,0.98122,1e-05,3.41042]
[1778391917093,45.9,80725.94,0.0,0.98122,1e-05,3.41042]
[1778391922866,45.9,80724.76,0.0,0.98121,1e-05,3.41251]
[1778391927901,45.9,80724.9,0.0,0.98121,1e-05,3.41194]
[1778391932936,45.9,80724.89,0.0,0.98123,1e-05,3.40968]
[1778391937971,45.9,80724.83,0.0,0.98123,1e-05,3.40953]
[1778391945021,45.9,80724.9,0.0,0.98123,1e-05,3.40904]
[1778391950056,45.9,80724.59,0.0,0.98123,1e-05,3.40942]
[1778391955091,45.9,80724.68,0.0,0.98123,1e-05,3.40899]
[1778391961133,45.89,80724.86,0.0,0.98124,1e-05,3.40834]
[1778391963058,45.89,80724.9,0.0,0.98124,1e-05,3.40821]
[1778391963241,45.89,80724.9,0.0,0.98124,1e-05,3.40821]
[1778391963312,45.89,80724.9,0.0,0.98124,1e-05,3.40821]
[1778391963406,45.89,80724.9,0.0,0.98124,1e-05,3.40816]
[1778391967178,45.89,80730.34,0.0,0.98131,1e-05,3.39691]
[1778391968881,45.89,80730.36,0.0,0.98131,1e-05,3.39683]
[1778391969062,45.89,80730.36,0.0,0.98131,1e-05,3.39683]
[1778391969186,45.89,80730.36,0.0,0.98131,1e-05,3.39683]
[1778391969312,45.89,80730.36,0.0,0.98131,1e-05,3.39683]
[1778391969413,45.89,80730.36,0.0,0.98131,1e-05,3.39681]
[1778391975235,45.89,80731.07,0.0,0.98132,1e-05,3.39519]
[1778391976241,45.89,80735.59,0.0,0.98138,1e-05,3.386]
[1778391978021,45.89,80736.12,0.0,0.98139,1e-05,3.38491]
[1778391978065,45.89,80736.12,0.0,0.98139,1e-05,3.38491]
[1778391978187,45.89,80736.12,0.0,0.98139,1e-05,3.38491]
[1778391978313,45.89,80736.12,0.0,0.98139,1e-05,3.38491]
[1778391978347,45.89,80736.12,0.0,0.98139,1e-05,3.38491]
[1778391985308,45.89,80738.57,0.0,0.98142,1e-05,3.38001]
[1778391990343,45.89,80738.11,0.0,0.98142,1e-05,3.38102]
[1778391995378,45.89,80745.82,0.0,0.98153,1e-05,3.36357]
[1778391997765,45.89,80745.57,0.0,0.98152,1e-05,3.36413]
[1778391997961,45.89,80745.57,0.0,0.98152,1e-05,3.36413]
[1778391998515,45.89,80745.57,0.0,0.98152,1e-05,3.36413]
[1778391998839,45.89,80745.57,0.0,0.98152,1e-05,3.36413]
[1778391998557,45.89,80745.71,0.0,0.98152,1e-05,3.36402]
[1778392004441,45.89,80744.79,0.0,0.98151,1e-05,3.36614]
[1778392006647,45.89,80744.79,0.0,0.98151,1e-05,3.36614]
[1778392006813,45.89,80744.79,0.0,0.98151,1e-05,3.36614]
[1778392011490,45.9,80740.96,0.0,0.98146,1e-05,3.37423]
[1778392012961,45.9,80740.96,0.0,0.98146,1e-05,3.37423]
[1778392013067,45.9,80740.96,0.0,0.98146,1e-05,3.37423]
[1778392013075,45.9,80740.96,0.0,0.98146,1e-05,3.37423]
[1778392013313,45.9,80740.96,0.0,0.98146,1e-05,3.37423]
[1778392013413,45.9,80740.96,0.0,0.98146,1e-05,3.37431]
[1778392017532,45.9,80736.31,0.0,0.98139,1e-05,3.38389]
[1778392018849,45.9,80736.31,0.0,0.98139,1e-05,3.38389]
[1778392019062,45.9,80735.86,0.0,0.98139,1e-05,3.38485]
[1778392019081,45.9,80735.86,0.0,0.98139,1e-05,3.38485]
[1778392019319,45.9,80735.86,0.0,0.98139,1e-05,3.38485]
[1778392019546,45.9,80735.57,0.0,0.98138,1e-05,3.38546]
[1778392028610,45.9,80735.08,0.0,0.98138,1e-05,3.38672]
[1778392031336,45.9,80735.12,0.0,0.98138,1e-05,3.38667]
[1778392031560,45.9,80735.12,0.0,0.98138,1e-05,3.38667]
[1778392031614,45.9,80735.12,0.0,0.98138,1e-05,3.38667]
[1778392031812,45.9,80735.12,0.0,0.98138,1e-05,3.38667]
[1778392031822,45.9,80735.12,0.0,0.98138,1e-05,3.38673]
[1778392034652,45.9,80739.55,0.0,0.98143,1e-05,3.37787]
[1778392035828,45.9,80739.55,0.0,0.98143,1e-05,3.37787]
[1778392036060,45.9,80739.92,0.0,0.98144,1e-05,3.37717]
[1778392036667,45.9,80740.06,0.0,0.98144,1e-05,3.37693]
[1778392039053,45.9,80739.75,0.0,0.98143,1e-05,3.37766]
[1778392039063,45.9,80739.75,0.0,0.98143,1e-05,3.37766]
[1778392044902,45.9,80739.79,0.0,0.98143,1e-05,3.37783]
[1778392045066,45.9,80739.79,0.0,0.98143,1e-05,3.37783]
[1778392053786,45.9,80739.79,0.0,0.98144,1e-05,3.37634]
[1778392059828,45.9,80738.94,0.0,0.98143,1e-05,3.37837]
[1778392067884,45.9,80735.65,0.0,0.98138,1e-05,3.38544]
[1778392069837,45.9,80735.55,0.0,0.98138,1e-05,3.38568]
[1778392069898,45.9,80734.67,0.0,0.98137,1e-05,3.3875]
[1778392070026,45.9,80734.67,0.0,0.98137,1e-05,3.3875]
[1778392070062,45.9,80734.67,0.0,0.98137,1e-05,3.3875]
[1778392070905,45.9,80734.54,0.0,0.98137,1e-05,3.3878]
[1778392075742,45.9,80735.51,0.0,0.98138,1e-05,3.38596]
[1778392075814,45.9,80735.51,0.0,0.98138,1e-05,3.38596]
[1778392078184,45.9,80735.51,0.0,0.98138,1e-05,3.38598]
[1778392078310,45.9,80735.51,0.0,0.98138,1e-05,3.38598]
[1778392078393,45.9,80733.64,0.0,0.98135,1e-05,3.38983]
[1778392083997,45.91,80730.2,0.0,0.98131,1e-05,3.39683]
[1778392089034,45.9,80729.7,0.0,0.9813,1e-05,3.3978]
[1778392092887,45.9,80729.7,0.0,0.9813,1e-05,3.3978]
[1778392093073,45.9,80729.99,0.0,0.9813,1e-05,3.39715]
[1778392098097,45.9,80731.41,0.0,0.98132,1e-05,3.39418]
[1778392099485,45.9,80731.41,0.0,0.98132,1e-05,3.39418]
[1778392099559,45.9,80731.41,0.0,0.98132,1e-05,3.39418]
[1778392099661,45.9,80731.41,0.0,0.98132,1e-05,3.39418]
[1778392099809,45.9,80731.41,0.0,0.98132,1e-05,3.39418]
[1778392099910,45.9,80735.69,0.0,0.98138,1e-05,3.38548]
[1778392101118,45.9,80739.52,0.0,0.98143,1e-05,3.37774]
[1778392107160,45.9,80738.9,0.0,0.98142,1e-05,3.37911]
[1778392112923,45.91,80738.84,0.0,0.98143,1e-05,3.37732]
[1778392113062,45.91,80738.84,0.0,0.98143,1e-05,3.37732]
[1778392113081,45.91,80738.84,0.0,0.98143,1e-05,3.37732]
[1778392113312,45.91,80738.84,0.0,0.98143,1e-05,3.37732]
[1778392113318,45.91,80738.88,0.0,0.98143,1e-05,3.37729]
[1778392118237,45.91,80735.42,0.0,0.98139,1e-05,3.38443]
[1778392119286,45.91,80735.42,0.0,0.98139,1e-05,3.38443]
[1778392119312,45.91,80735.42,0.0,0.98139,1e-05,3.38443]
[1778392119473,45.91,80735.42,0.0,0.98139,1e-05,3.38443]
[1778392119563,45.91,80735.42,0.0,0.98139,1e-05,3.38443]
[1778392119663,45.91,80734.98,0.0,0.98138,1e-05,3.38534]
[1778392127301,45.91,80735.14,0.0,0.98138,1e-05,3.38503]
[1778392130109,45.91,80734.93,0.0,0.98138,1e-05,3.38545]
[1778392130170,45.91,80734.93,0.0,0.98138,1e-05,3.38545]
[1778392130310,45.91,80734.93,0.0,0.98138,1e-05,3.38545]
[1778392130322,45.91,80734.62,0.0,0.98137,1e-05,3.38607]
[1778392135357,45.91,80731.2,0.0,0.98133,1e-05,3.39295]
[1778392141399,45.91,80730.73,0.0,0.98132,1e-05,3.39375]
[1778392145717,45.9,80728.76,0.0,0.9813,1e-05,3.39767]
[1778392145808,45.9,80728.76,0.0,0.9813,1e-05,3.39767]
[1778392145952,45.9,80728.76,0.0,0.9813,1e-05,3.39767]
[1778392145930,45.9,80728.35,0.0,0.98129,1e-05,3.39843]
[1778392146063,45.9,80728.35,0.0,0.98129,1e-05,3.39843]
[1778392150464,45.9,80723.12,0.0,0.98122,1e-05,3.4089]
[1778392153062,45.9,80723.08,0.0,0.98122,1e-05,3.40892]
[1778392153203,45.9,80723.08,0.0,0.98122,1e-05,3.40892]
[1778392153310,45.9,80723.08,0.0,0.98122,1e-05,3.40892]
[1778392153484,45.9,80722.98,0.0,0.98122,1e-05,3.40902]
[1778392161540,45.9,80722.31,0.0,0.98122,1e-05,3.40991]
[1778392167582,45.9,80722.35,0.0,0.98122,1e-05,3.40946]
[1778392168589,45.9,80717.81,0.0,0.98116,1e-05,3.41866]
[1778392169934,45.9,80717.81,0.0,0.98116,1e-05,3.41866]
[1778392169945,45.9,80717.68,0.0,0.98116,1e-05,3.41878]
[1778392170059,45.9,80717.68,0.0,0.98116,1e-05,3.41878]
[1778392170489,45.9,80717.68,0.0,0.98116,1e-05,3.41878]
[1778392170563,45.9,80717.68,0.0,0.98116,1e-05,3.41878]
[1778392170603,45.9,80719.96,0.0,0.98119,1e-05,3.41413]
[1778392172617,45.9,80716.11,0.0,0.98115,1e-05,3.41983]
[1778392176183,45.9,80713.59,0.0,0.98112,1e-05,3.42476]
[1778392176310,45.9,80713.59,0.0,0.98112,1e-05,3.42476]
[1778392181680,45.9,80712.53,0.0,0.9811,1e-05,3.42641]
[1778392186371,45.9,80712.04,0.0,0.9811,1e-05,3.42707]
[1778392186425,45.9,80712.04,0.0,0.9811,1e-05,3.42707]
[1778392186574,45.9,80712.04,0.0,0.9811,1e-05,3.42707]
[1778392186715,45.9,80712.08,0.0,0.9811,1e-05,3.42691]
[1778392191750,45.89,80712.04,0.0,0.9811,1e-05,3.42657]
[1778392193751,45.89,80712.65,0.0,0.98111,1e-05,3.42524]
[1778392193818,45.89,80712.65,0.0,0.98111,1e-05,3.42524]
[1778392194282,45.89,80712.52,0.0,0.98111,1e-05,3.42534]
[1778392194309,45.89,80712.52,0.0,0.98111,1e-05,3.42534]
[1778392194772,45.89,80720.75,0.0,0.98122,1e-05,3.40846]
[1778392197309,45.89,80720.92,0.0,0.98123,1e-05,3.40802]
[1778392197560,45.89,80720.92,0.0,0.98123,1e-05,3.40802]
[1778392197795,45.89,80726.16,0.0,0.9813,1e-05,3.39731]
[1778392199560,45.89,80726.77,0.0,0.98131,1e-05,3.39604]
[1778392199809,45.89,80726.77,0.0,0.98131,1e-05,3.39604]
[1778392199864,45.89,80727.99,0.0,0.98132,1e-05,3.39354]
[1778392205850,45.89,80724.08,0.0,0.98127,1e-05,3.40136]
[1778392206857,45.89,80720.7,0.0,0.98122,1e-05,3.4082]
[1778392207118,45.89,80720.7,0.0,0.98122,1e-05,3.4082]
[1778392207310,45.89,80720.7,0.0,0.98122,1e-05,3.4082]
[1778392212899,45.89,80719.97,0.0,0.98122,1e-05,3.40939]
[1778392215521,45.89,80719.44,0.0,0.98121,1e-05,3.41037]
[1778392215576,45.89,80719.44,0.0,0.98121,1e-05,3.41037]
[1778392215644,45.89,80719.44,0.0,0.98121,1e-05,3.41037]
[1778392215812,45.89,80719.44,0.0,0.98121,1e-05,3.41037]
[1778392215854,45.89,80719.44,0.0,0.98121,1e-05,3.41032]
[1778392220956,45.89,80717.79,0.0,0.98119,1e-05,3.41342]
[1778392222100,45.89,80717.06,0.0,0.98118,1e-05,3.41486]
[1778392222266,45.89,80717.06,0.0,0.98118,1e-05,3.41486]
[1778392222309,45.89,80717.06,0.0,0.98118,1e-05,3.41486]
[1778392222970,45.89,80716.71,0.0,0.98118,1e-05,3.41551]
[1778392226040,45.89,80716.67,0.0,0.98118,1e-05,3.41554]
[1778392226062,45.89,80716.67,0.0,0.98118,1e-05,3.41554]
[1778392225992,45.89,80714.13,0.0,0.98114,1e-05,3.42061]
[1778392226145,45.89,80714.13,0.0,0.98114,1e-05,3.42061]
[1778392226309,45.89,80714.13,0.0,0.98114,1e-05,3.42061]
[1778392226999,45.89,80713.24,0.0,0.98113,1e-05,3.42236]
[1778392233041,45.89,80712.67,0.0,0.98114,1e-05,3.4211]
[1778392240090,45.89,80712.65,0.0,0.98114,1e-05,3.42066]
[1778392242115,45.89,80705.91,0.0,0.98105,1e-05,3.43433]
[1778392243662,45.89,80705.91,0.0,0.98105,1e-05,3.43433]
[1778392243772,45.89,80705.91,0.0,0.98105,1e-05,3.43433]
[1778392243810,45.89,80705.91,0.0,0.98105,1e-05,3.43433]
[1778392243869,45.89,80699.0,0.0,0.98096,1e-05,3.44832]
[1778392244121,45.89,80696.76,0.0,0.98093,1e-05,3.45293]
[1778392249156,45.88,80695.92,0.0,0.98092,1e-05,3.45404]
[1778392251598,45.88,80695.12,0.0,0.98091,1e-05,3.45557]
[1778392251808,45.88,80695.12,0.0,0.98091,1e-05,3.45557]
[1778392251820,45.88,80695.12,0.0,0.98091,1e-05,3.45557]
[1778392252061,45.88,80695.12,0.0,0.98091,1e-05,3.45557]
[1778392251921,45.88,80695.53,0.0,0.98092,1e-05,3.45447]
[1778392256880,45.88,80695.53,0.0,0.98092,1e-05,3.45434]
[1778392259927,45.88,80695.57,0.0,0.98092,1e-05,3.45375]
[1778392260059,45.88,80695.57,0.0,0.98092,1e-05,3.45375]
[1778392260233,45.88,80697.56,0.0,0.98095,1e-05,3.44927]
[1778392265268,45.88,80697.13,0.0,0.98095,1e-05,3.44954]
[1778392270303,45.88,80697.34,0.0,0.98095,1e-05,3.4485]
[1778392274567,45.87,80698.91,0.0,0.98098,1e-05,3.44479]
[1778392280034,45.87,80698.43,0.0,0.98098,1e-05,3.44531]
[1778392280061,45.87,80698.43,0.0,0.98098,1e-05,3.44531]
[1778392284401,45.87,80695.86,0.0,0.98095,1e-05,3.44985]
[1778392286157,45.87,80695.97,0.0,0.98095,1e-05,3.4495]
[1778392286328,45.87,80695.97,0.0,0.98095,1e-05,3.4495]
[1778392291450,45.87,80694.84,0.0,0.98095,1e-05,3.44904]
[1778392296485,45.86,80694.7,0.0,0.98095,1e-05,3.4487]
[1778392298499,45.86,80692.5,0.0,0.98092,1e-05,3.45297]
[1778392299506,45.86,80686.9,0.0,0.98085,1e-05,3.46439]
[1778392301922,45.86,80686.96,0.0,0.98085,1e-05,3.46411]
[1778392302075,45.86,80686.96,0.0,0.98085,1e-05,3.46411]
[1778392307562,45.86,80686.54,0.0,0.98085,1e-05,3.46392]
[1778392314611,45.86,80686.24,0.0,0.98085,1e-05,3.46349]
[1778392320653,45.85,80686.2,0.0,0.98086,1e-05,3.46265]
[1778392322667,45.85,80688.6,0.0,0.98089,1e-05,3.45739]
[1778392323674,45.85,80691.43,0.0,0.98093,1e-05,3.45141]
[1778392328024,45.85,80691.87,0.0,0.98094,1e-05,3.45009]
[1778392328061,45.85,80691.87,0.0,0.98094,1e-05,3.45009]
[1778392328709,45.85,80694.08,0.0,0.98097,1e-05,3.44527]
[1778392329716,45.85,80696.64,0.0,0.98101,1e-05,3.43988]
[1778392334751,45.85,80696.55,0.0,0.98101,1e-05,3.43945]
[1778392339786,45.85,80696.52,0.0,0.98101,1e-05,3.43888]
[1778392344821,45.84,80696.49,0.0,0.98102,1e-05,3.43831]
[1778392355951,45.84,80696.59,0.0,0.98102,1e-05,3.43798]
[1778392356064,45.84,80696.59,0.0,0.98102,1e-05,3.43798]
[1778392361940,45.84,80696.26,0.0,0.98104,1e-05,3.43449]
[1778392366975,45.83,80695.66,0.0,0.98104,1e-05,3.43507]
[1778392372018,45.83,80695.48,0.0,0.98104,1e-05,3.43479]
[1778392379064,45.83,80694.81,0.0,0.98103,1e-05,3.43525]
[1778392382439,45.83,80693.36,0.0,0.98102,1e-05,3.43795]
[1778392382559,45.83,80693.36,0.0,0.98102,1e-05,3.43795]
[1778392388127,45.83,80691.98,0.0,0.981,1e-05,3.4398]
[1778392394169,45.82,80691.94,0.0,0.98101,1e-05,3.43903]
[1778392396438,45.82,80691.94,0.0,0.98101,1e-05,3.43903]
[1778392396559,45.82,80691.94,0.0,0.98101,1e-05,3.43903]
[1778392402225,45.82,80689.02,0.0,0.98098,1e-05,3.44392]
[1778392404584,45.82,80688.14,0.0,0.98097,1e-05,3.44544]
[1778392404810,45.82,80688.14,0.0,0.98097,1e-05,3.44544]
[1778392408267,45.82,80686.05,0.0,0.98094,1e-05,3.44913]
[1778392417331,45.81,80685.01,0.0,0.98095,1e-05,3.44786]
[1778392422366,45.81,80683.44,0.0,0.98093,1e-05,3.45033]
[1778392426464,45.81,80683.54,0.0,0.98093,1e-05,3.44981]
[1778392426568,45.81,80683.54,0.0,0.98093,1e-05,3.44981]
[1778392434450,45.8,80683.54,0.0,0.98094,1e-05,3.44831]
[1778392439485,45.8,80683.26,0.0,0.98095,1e-05,3.44815]
[1778392441139,45.8,80683.26,0.0,0.98095,1e-05,3.44815]
[1778392441310,45.8,80683.26,0.0,0.98095,1e-05,3.44785]
[1778392445527,45.8,80686.31,0.0,0.98099,1e-05,3.441]
[1778392450830,45.8,80686.68,0.0,0.981,1e-05,3.43971]
[1778392451059,45.8,80686.68,0.0,0.981,1e-05,3.43971]
[1778392456604,45.79,80686.79,0.0,0.98101,1e-05,3.43858]
[1778392461639,45.79,80686.5,0.0,0.98101,1e-05,3.43855]
[1778392466550,45.79,80686.62,0.0,0.98101,1e-05,3.43805]
[1778392466564,45.79,80686.62,0.0,0.98101,1e-05,3.43805]
[1778392469695,45.79,80684.3,0.0,0.98099,1e-05,3.44207]
[1778392473723,45.79,80681.54,0.0,0.98096,1e-05,3.44521]
[1778392474730,45.79,80679.28,0.0,0.98093,1e-05,3.44974]
[1778392475717,45.79,80679.28,0.0,0.98093,1e-05,3.44974]
[1778392475815,45.79,80679.28,0.0,0.98093,1e-05,3.44974]
[1778392481779,45.78,80678.01,0.0,0.98092,1e-05,3.45134]
[1778392483458,45.78,80678.01,0.0,0.98092,1e-05,3.45134]
[1778392483570,45.78,80678.01,0.0,0.98092,1e-05,3.45134]
[1778392488408,45.78,80676.97,0.0,0.98091,1e-05,3.45277]
[1778392488560,45.78,80676.97,0.0,0.98091,1e-05,3.45277]
[1778392488828,45.78,80676.91,0.0,0.98091,1e-05,3.45261]
[1778392491854,45.78,80675.35,0.0,0.98089,1e-05,3.45555]
[1778392492059,45.78,80675.35,0.0,0.98089,1e-05,3.45555]
[1778392497891,45.78,80675.19,0.0,0.9809,1e-05,3.45489]
[1778392499905,45.78,80672.5,0.0,0.98086,1e-05,3.46017]
[1778392502926,45.77,80675.83,0.0,0.98091,1e-05,3.45285]
[1778392504560,45.77,80676.72,0.0,0.98092,1e-05,3.45076]
[1778392504940,45.77,80676.65,0.0,0.98092,1e-05,3.4509]
[1778392507332,45.77,80679.9,0.0,0.98097,1e-05,3.44407]
[1778392507561,45.77,80680.35,0.0,0.98098,1e-05,3.44302]
[1778392512996,45.77,80681.71,0.0,0.981,1e-05,3.43954]
[1778392518031,45.77,80681.3,0.0,0.981,1e-05,3.43984]
[1778392523066,45.77,80681.75,0.0,0.98101,1e-05,3.43836]
[1778392526510,45.77,80681.68,0.0,0.98101,1e-05,3.43817]
[1778392526575,45.77,80681.68,0.0,0.98101,1e-05,3.43817]
[1778392527219,45.77,80681.68,0.0,0.98101,1e-05,3.43817]
[1778392527308,45.77,80681.68,0.0,0.98101,1e-05,3.43817]
[1778392527320,45.77,80681.79,0.0,0.98101,1e-05,3.43773]
[1778392530115,45.76,80686.28,0.0,0.98107,1e-05,3.42828]
[1778392531788,45.76,80685.35,0.0,0.98107,1e-05,3.42808]
[1778392531811,45.76,80685.35,0.0,0.98107,1e-05,3.42808]
[1778392538171,45.76,80685.08,0.0,0.98107,1e-05,3.42786]
[1778392543206,45.76,80684.65,0.0,0.98107,1e-05,3.42825]
[1778392550255,45.76,80684.57,0.0,0.98107,1e-05,3.4277]
[1778392555290,45.76,80684.67,0.0,0.98108,1e-05,3.42699]
[1778392558361,45.76,80684.85,0.0,0.98108,1e-05,3.42642]
[1778392558559,45.76,80684.85,0.0,0.98108,1e-05,3.42632]
[1778392558953,45.76,80684.85,0.0,0.98108,1e-05,3.42632]
[1778392559062,45.76,80684.85,0.0,0.98108,1e-05,3.42632]
[1778392559163,45.76,80684.85,0.0,0.98108,1e-05,3.42622]
[1778392566367,45.75,80685.89,0.0,0.9811,1e-05,3.42339]
[1778392571403,45.75,80686.39,0.0,0.98111,1e-05,3.42189]
[1778392572405,45.75,80686.39,0.0,0.98111,1e-05,3.42189]
[1778392572562,45.75,80686.39,0.0,0.98111,1e-05,3.42189]
[1778392582480,45.75,80686.03,0.0,0.98111,1e-05,3.42159]
[1778392590536,45.75,80686.26,0.0,0.98112,1e-05,3.42037]
[1778392596578,45.74,80685.94,0.0,0.98113,1e-05,3.41846]
[1778392602620,45.74,80685.91,0.0,0.98113,1e-05,3.41798]
[1778392607655,45.74,80689.09,0.0,0.98118,1e-05,3.41101]
[1778392608662,45.74,80693.78,0.0,0.98124,1e-05,3.40134]
[1778392610620,45.74,80693.85,0.0,0.98125,1e-05,3.40114]
[1778392610809,45.74,80693.85,0.0,0.98125,1e-05,3.40114]
[1778392611112,45.74,80693.85,0.0,0.98125,1e-05,3.40114]
[1778392611311,45.74,80693.85,0.0,0.98125,1e-05,3.40114]
[1778392611412,45.74,80693.63,0.0,0.98124,1e-05,3.40146]
[1778392618732,45.74,80693.45,0.0,0.98124,1e-05,3.40138]
[1778392622273,45.74,80693.38,0.0,0.98124,1e-05,3.40139]
[1778392622314,45.74,80693.38,0.0,0.98124,1e-05,3.40139]
[1778392626789,45.74,80687.0,0.0,0.98116,1e-05,3.41404]
[1778392629194,45.74,80685.31,0.0,0.98114,1e-05,3.41741]
[1778392629312,45.74,80685.31,0.0,0.98114,1e-05,3.41741]
[1778392629775,45.74,80685.35,0.0,0.98114,1e-05,3.41713]
[1778392629811,45.74,80685.35,0.0,0.98114,1e-05,3.41713]
[1778392629876,45.74,80685.28,0.0,0.98114,1e-05,3.41728]
[1778392636028,45.73,80684.35,0.0,0.98113,1e-05,3.4187]
[1778392636069,45.73,80684.35,0.0,0.98113,1e-05,3.4187]
[1778392641893,45.73,80680.87,0.0,0.98109,1e-05,3.42513]
[1778392643338,45.73,80680.87,0.0,0.98109,1e-05,3.42513]
[1778392643561,45.73,80680.87,0.0,0.98109,1e-05,3.42513]
[1778392643587,45.73,80680.78,0.0,0.98109,1e-05,3.42509]
[1778392643811,45.73,80680.78,0.0,0.98109,1e-05,3.42509]
[1778392644914,45.73,80680.85,0.0,0.98109,1e-05,3.42484]
[1778392649949,45.73,80682.23,0.0,0.98111,1e-05,3.42148]
[1778392652492,45.73,80681.94,0.0,0.98111,1e-05,3.42197]
[1778392652568,45.73,80681.94,0.0,0.98111,1e-05,3.42197]
[1778392658005,45.73,80683.88,0.0,0.98115,1e-05,3.4153]
[1778392661698,45.73,80684.0,0.0,0.98115,1e-05,3.41479]
[1778392661812,45.73,80684.0,0.0,0.98115,1e-05,3.41479]
[1778392662177,45.73,80684.0,0.0,0.98115,1e-05,3.41479]
[1778392662312,45.73,80684.0,0.0,0.98115,1e-05,3.41479]
[1778392662408,45.73,80684.1,0.0,0.98115,1e-05,3.4144]
[1778392667799,45.72,80684.76,0.0,0.98117,1e-05,3.4127]
[1778392673110,45.72,80686.83,0.0,0.9812,1e-05,3.40797]
[1778392675922,45.72,80687.33,0.0,0.9812,1e-05,3.4068]
[1778392676060,45.72,80687.33,0.0,0.9812,1e-05,3.4068]
[1778392681166,45.72,80688.52,0.0,0.98122,1e-05,3.40394]
[1778392685901,45.72,80689.38,0.0,0.98124,1e-05,3.40191]
[1778392686061,45.72,80689.38,0.0,0.98124,1e-05,3.40191]
[1778392686333,45.72,80689.38,0.0,0.98124,1e-05,3.40191]
[1778392686563,45.72,80689.38,0.0,0.98124,1e-05,3.40191]
[1778392686604,45.72,80689.38,0.0,0.98124,1e-05,3.40179]
[1778392695265,45.72,80689.38,0.0,0.98124,1e-05,3.4013]
[1778392701307,45.72,80689.4,0.0,0.98124,1e-05,3.40092]
[1778392707349,45.72,80689.69,0.0,0.98125,1e-05,3.39994]
[1778392709106,45.72,80689.69,0.0,0.98125,1e-05,3.39994]
[1778392709312,45.72,80689.69,0.0,0.98125,1e-05,3.39994]
[1778392715405,45.72,80689.53,0.0,0.98126,1e-05,3.39788]
[1778392723122,45.71,80690.17,0.0,0.98127,1e-05,3.39639]
[1778392723314,45.71,80690.17,0.0,0.98127,1e-05,3.39639]
[1778392723681,45.71,80690.17,0.0,0.98127,1e-05,3.39622]
[1778392723813,45.71,80690.17,0.0,0.98127,1e-05,3.39622]
[1778392724468,45.71,80690.02,0.0,0.98127,1e-05,3.39648]
[1778392737559,45.71,80689.95,0.0,0.98127,1e-05,3.39609]
[1778392742594,45.71,80689.95,0.0,0.98127,1e-05,3.39588]
[1778392749643,45.71,80690.04,0.0,0.98128,1e-05,3.39541]
[1778392756692,45.71,80689.95,0.0,0.98128,1e-05,3.39532]
[1778392761728,45.71,80689.88,0.0,0.98128,1e-05,3.39527]
[1778392766763,45.71,80690.06,0.0,0.98128,1e-05,3.39471]
[1778392775826,45.71,80689.78,0.0,0.98129,1e-05,3.39293]
[1778392778505,45.71,80690.03,0.0,0.98129,1e-05,3.39238]
[1778392778562,45.71,80690.03,0.0,0.98129,1e-05,3.39238]
[1778392783882,45.71,80689.47,0.0,0.98129,1e-05,3.39327]
[1778392790931,45.71,80686.04,0.0,0.98124,1e-05,3.40002]
[1778392792377,45.71,80686.04,0.0,0.98124,1e-05,3.40002]
[1778392792562,45.71,80686.04,0.0,0.98124,1e-05,3.40002]
[1778392793129,45.71,80684.85,0.0,0.98123,1e-05,3.40235]
[1778392793312,45.71,80684.85,0.0,0.98123,1e-05,3.40235]
[1778392793409,45.71,80684.66,0.0,0.98123,1e-05,3.40268]
[1778392799526,45.7,80684.04,0.0,0.98122,1e-05,3.40374]
[1778392799563,45.7,80684.04,0.0,0.98122,1e-05,3.40374]
[1778392805997,45.7,80685.7,0.0,0.98124,1e-05,3.40007]
[1778392807432,45.7,80685.87,0.0,0.98125,1e-05,3.39958]
[1778392808050,45.7,80691.8,0.0,0.98133,1e-05,3.38738]
[1778392810064,45.7,80686.16,0.0,0.98125,1e-05,3.39884]
[1778392811445,45.7,80686.16,0.0,0.98125,1e-05,3.39884]
[1778392817113,45.7,80682.24,0.0,0.9812,1e-05,3.40647]
[1778392822817,45.7,80681.99,0.0,0.9812,1e-05,3.40674]
[1778392823155,45.7,80684.07,0.0,0.98123,1e-05,3.40237]
[1778392825035,45.7,80684.98,0.0,0.98124,1e-05,3.40045]
[1778392827278,45.7,80685.35,0.0,0.98125,1e-05,3.3996]
[1778392833225,45.7,80685.2,0.0,0.98126,1e-05,3.39758]
[1778392838260,45.7,80684.77,0.0,0.98125,1e-05,3.39824]
[1778392843295,45.7,80686.62,0.0,0.98128,1e-05,3.39425]
[1778392844310,45.7,80686.62,0.0,0.98128,1e-05,3.39425]
[1778392844561,45.7,80686.62,0.0,0.98128,1e-05,3.39425]
[1778392845926,45.7,80689.41,0.0,0.98132,1e-05,3.38848]
[1778392846062,45.7,80689.41,0.0,0.98132,1e-05,3.38848]
[1778392846316,45.7,80689.45,0.0,0.98132,1e-05,3.38837]
[1778392851351,45.7,80688.71,0.0,0.98131,1e-05,3.38977]
[1778392853367,45.7,80688.77,0.0,0.98131,1e-05,3.38963]
[1778392853561,45.7,80688.77,0.0,0.98131,1e-05,3.38963]
[1778392862432,45.7,80688.49,0.0,0.98131,1e-05,3.39005]
[1778392867467,45.7,80688.67,0.0,0.98131,1e-05,3.38963]
[1778392876530,45.7,80688.55,0.0,0.98131,1e-05,3.38982]
[1778392881565,45.7,80688.62,0.0,0.98131,1e-05,3.38967]
[1778392887607,45.7,80688.63,0.0,0.98131,1e-05,3.38965]
[1778392892642,45.7,80691.35,0.0,0.98136,1e-05,3.38212]
[1778392895760,45.7,80694.16,0.0,0.98139,1e-05,3.37644]
[1778392895814,45.7,80694.16,0.0,0.98139,1e-05,3.37644]
[1778392896850,45.7,80694.14,0.0,0.98139,1e-05,3.37651]
[1778392897066,45.7,80694.14,0.0,0.98139,1e-05,3.37651]
[1778392897167,45.7,80694.14,0.0,0.98139,1e-05,3.37653]
[1778392904727,45.7,80694.44,0.0,0.9814,1e-05,3.37611]
[1778392909762,45.7,80694.48,0.0,0.9814,1e-05,3.37615]
[1778392914797,45.7,80696.18,0.0,0.98142,1e-05,3.37281]
[1778392916518,45.7,80696.14,0.0,0.98142,1e-05,3.37292]
[1778392916567,45.7,80696.14,0.0,0.98142,1e-05,3.37292]
[1778392921846,45.7,80695.72,0.0,0.98141,1e-05,3.37393]
[1778392922660,45.7,80695.72,0.0,0.98141,1e-05,3.37393]
[1778392922811,45.7,80695.72,0.0,0.98141,1e-05,3.37393]
[1778392922853,45.7,80695.69,0.0,0.98141,1e-05,3.37402]
[1778392924423,45.7,80695.69,0.0,0.98141,1e-05,3.37402]
[1778392924571,45.7,80695.69,0.0,0.98141,1e-05,3.37402]
[1778392932644,45.7,80698.82,0.0,0.98145,1e-05,3.36781]
[1778392932811,45.7,80698.82,0.0,0.98145,1e-05,3.36781]
[1778392933967,45.7,80698.89,0.0,0.98145,1e-05,3.36783]
[1778392934063,45.7,80698.89,0.0,0.98145,1e-05,3.36783]
[1778392934068,45.7,80698.89,0.0,0.98145,1e-05,3.36787]
[1778392941986,45.7,80699.07,0.0,0.98145,1e-05,3.36774]
[1778392943271,45.7,80699.07,0.0,0.98145,1e-05,3.36774]
[1778392943311,45.7,80699.07,0.0,0.98145,1e-05,3.36774]
[1778392952056,45.7,80698.93,0.0,0.98146,1e-05,3.36629]
[1778392957154,45.7,80699.27,0.0,0.98146,1e-05,3.36571]
[1778392957311,45.7,80699.27,0.0,0.98146,1e-05,3.36571]
[1778392958666,45.7,80699.54,0.0,0.98147,1e-05,3.36519]
[1778392958811,45.7,80699.54,0.0,0.98147,1e-05,3.36519]
[1778392958840,45.7,80700.52,0.0,0.98148,1e-05,3.36326]
[1778392964140,45.7,80700.37,0.0,0.98148,1e-05,3.36373]
[1778392969285,45.7,80700.3,0.0,0.98147,1e-05,3.36402]
[1778392969310,45.7,80700.3,0.0,0.98147,1e-05,3.36402]
[1778392975217,45.7,80699.85,0.0,0.98147,1e-05,3.36521]
[1778392976255,45.7,80699.85,0.0,0.98147,1e-05,3.36521]
[1778392976310,45.7,80699.85,0.0,0.98147,1e-05,3.36521]
[1778392977234,45.7,80699.99,0.0,0.98147,1e-05,3.36497]
[1778392977315,45.7,80699.99,0.0,0.98147,1e-05,3.36497]
[1778392977392,45.7,80699.99,0.0,0.98147,1e-05,3.36502]
[1778392987301,45.71,80699.86,0.0,0.98146,1e-05,3.36576]
[1778392992336,45.71,80702.29,0.0,0.98149,1e-05,3.3611]
[1778392993833,45.71,80702.29,0.0,0.98149,1e-05,3.3611]
[1778392994074,45.71,80702.11,0.0,0.98149,1e-05,3.36159]
[1778392999385,45.71,80702.56,0.0,0.98149,1e-05,3.36101]
[1778393004420,45.71,80702.73,0.0,0.98149,1e-05,3.36099]
[1778393005573,45.71,80702.73,0.0,0.98149,1e-05,3.36099]
[1778393005815,45.71,80702.73,0.0,0.98149,1e-05,3.36099]
[1778393007064,45.71,80702.73,0.0,0.98149,1e-05,3.36113]
[1778393007312,45.71,80702.73,0.0,0.98149,1e-05,3.36113]
[1778393007441,45.71,80703.04,0.0,0.9815,1e-05,3.36058]
[1778393013483,45.71,80702.97,0.0,0.9815,1e-05,3.35915]
[1778393014845,45.71,80702.97,0.0,0.9815,1e-05,3.35915]
[1778393015063,45.71,80705.49,0.0,0.98154,1e-05,3.3542]
[1778393020532,45.71,80704.78,0.0,0.98152,1e-05,3.35604]
[1778393023925,45.71,80704.78,0.0,0.98152,1e-05,3.35604]
[1778393024063,45.71,80704.33,0.0,0.98152,1e-05,3.35719]
[1778393025948,45.71,80704.58,0.0,0.98152,1e-05,3.35676]
[1778393026067,45.71,80704.16,0.0,0.98151,1e-05,3.35768]
[1778393026574,45.71,80704.29,0.0,0.98151,1e-05,3.35749]
[1778393033623,45.72,80704.33,0.0,0.98151,1e-05,3.35792]
[1778393039665,45.72,80704.18,0.0,0.98151,1e-05,3.35871]
[1778393045707,45.72,80703.93,0.0,0.9815,1e-05,3.35962]
[1778393050193,45.72,80706.54,0.0,0.98153,1e-05,3.3546]
[1778393050308,45.72,80706.54,0.0,0.98153,1e-05,3.3546]
[1778393055778,45.72,80707.39,0.0,0.98154,1e-05,3.35336]
[1778393060813,45.72,80707.65,0.0,0.98154,1e-05,3.35325]
[1778393065848,45.72,80707.67,0.0,0.98154,1e-05,3.35363]
[1778393070883,45.72,80707.03,0.0,0.98153,1e-05,3.35537]
[1778393071165,45.72,80707.03,0.0,0.98153,1e-05,3.35537]
[1778393071316,45.72,80707.03,0.0,0.98153,1e-05,3.35537]
[1778393073393,45.73,80704.48,0.0,0.9815,1e-05,3.35871]
[1778393073560,45.73,80704.48,0.0,0.9815,1e-05,3.35871]
[1778393073905,45.73,80704.57,0.0,0.9815,1e-05,3.35861]
[1778393078940,45.73,80702.22,0.0,0.98147,1e-05,3.36376]
[1778393084982,45.73,80701.65,0.0,0.98146,1e-05,3.36535]
[1778393090017,45.73,80702.89,0.0,0.98147,1e-05,3.36317]
[1778393095210,45.73,80703.36,0.0,0.98148,1e-05,3.36243]
[1778393099064,45.73,80704.95,0.0,0.9815,1e-05,3.35951]
[1778393104115,45.73,80705.26,0.0,0.9815,1e-05,3.35945]
[1778393111393,45.73,80705.73,0.0,0.9815,1e-05,3.35883]
[1778393111568,45.73,80705.73,0.0,0.9815,1e-05,3.35883]
[1778393113479,45.74,80709.26,0.0,0.98155,1e-05,3.35204]
[1778393113559,45.74,80709.26,0.0,0.98155,1e-05,3.35204]
[1778393113660,45.74,80709.26,0.0,0.98155,1e-05,3.35214]
[1778393121517,45.74,80709.47,0.0,0.98155,1e-05,3.35201]
[1778393121558,45.74,80709.47,0.0,0.98155,1e-05,3.35201]
[1778393131304,45.74,80709.39,0.0,0.98155,1e-05,3.35158]
[1778393136651,45.74,80709.56,0.0,0.98155,1e-05,3.35132]
[1778393139065,45.74,80709.47,0.0,0.98155,1e-05,3.35197]
[1778393139188,45.74,80709.47,0.0,0.98155,1e-05,3.35197]
[1778393139312,45.74,80709.47,0.0,0.98155,1e-05,3.35197]
[1778393139390,45.74,80709.47,0.0,0.98155,1e-05,3.35215]
[1778393152451,45.75,80709.61,0.0,0.98154,1e-05,3.35304]
[1778393155911,45.75,80709.64,0.0,0.98154,1e-05,3.35316]
[1778393156061,45.75,80709.64,0.0,0.98154,1e-05,3.35316]
[1778393161514,45.75,80709.91,0.0,0.98154,1e-05,3.35323]
[1778393167557,45.75,80709.88,0.0,0.98153,1e-05,3.35382]
[1778393179641,45.75,80711.13,0.0,0.98154,1e-05,3.35233]
[1778393181839,45.75,80711.23,0.0,0.98155,1e-05,3.35221]
[1778393182058,45.75,80711.23,0.0,0.98155,1e-05,3.35221]
[1778393181866,45.76,80711.23,0.0,0.98154,1e-05,3.35238]
[1778393183457,45.76,80711.06,0.0,0.98154,1e-05,3.35272]
[1778393183561,45.76,80711.06,0.0,0.98154,1e-05,3.35272]
[1778393188704,45.76,80712.11,0.0,0.98155,1e-05,3.3511]
[1778393201795,45.76,80712.11,0.0,0.98156,1e-05,3.35021]
[1778393206830,45.76,80712.16,0.0,0.98155,1e-05,3.35051]
[1778393212874,45.76,80712.15,0.0,0.98155,1e-05,3.35105]
[1778393220840,45.76,80712.15,0.0,0.98155,1e-05,3.3512]
[1778393235028,45.77,80712.06,0.0,0.98154,1e-05,3.35275]
[1778393240063,45.77,80712.03,0.0,0.98154,1e-05,3.35312]
[1778393245098,45.77,80712.08,0.0,0.98154,1e-05,3.35332]
[1778393250133,45.77,80712.06,0.0,0.98153,1e-05,3.35365]
[1778393257183,45.77,80711.91,0.0,0.98154,1e-05,3.35238]
[1778393263225,45.77,80712.13,0.0,0.98154,1e-05,3.35229]
[1778393268260,45.77,80712.1,0.0,0.98154,1e-05,3.35264]
[1778393273295,45.78,80711.99,0.0,0.98153,1e-05,3.35315]
[1778393284373,45.78,80711.98,0.0,0.98153,1e-05,3.35379]
[1778393295450,45.78,80713.92,0.0,0.98155,1e-05,3.35047]
[1778393297550,45.78,80716.07,0.0,0.98158,1e-05,3.34619]
[1778393297563,45.78,80716.07,0.0,0.98158,1e-05,3.34619]
[1778393297651,45.78,80716.17,0.0,0.98158,1e-05,3.34605]
[1778393299120,45.78,80716.17,0.0,0.98158,1e-05,3.34605]
[1778393299312,45.78,80716.28,0.0,0.98158,1e-05,3.34596]
[1778393304513,45.78,80717.29,0.0,0.98159,1e-05,3.34425]
[1778393309548,45.78,80716.87,0.0,0.98159,1e-05,3.34542]
[1778393314583,45.78,80716.87,0.0,0.98159,1e-05,3.34374]
[1778393322639,45.78,80717.01,0.0,0.98159,1e-05,3.34402]
[1778393323646,45.79,80720.86,0.0,0.98164,1e-05,3.33634]
[1778393326536,45.79,80721.83,0.0,0.98165,1e-05,3.33457]
[1778393326561,45.79,80721.83,0.0,0.98165,1e-05,3.33457]
[1778393326667,45.79,80721.29,0.0,0.98165,1e-05,3.33575]
[1778393328515,45.79,80721.29,0.0,0.98165,1e-05,3.33575]
[1778393328560,45.79,80721.29,0.0,0.98165,1e-05,3.33575]
[1778393341772,45.79,80721.03,0.0,0.98164,1e-05,3.33756]
[1778393344532,45.79,80721.03,0.0,0.98164,1e-05,3.33756]
[1778393344562,45.79,80721.03,0.0,0.98164,1e-05,3.33756]
[1778393344793,45.79,80721.11,0.0,0.98163,1e-05,3.33765]
[1778393345951,45.79,80721.11,0.0,0.98163,1e-05,3.33765]
[1778393346062,45.79,80721.11,0.0,0.98163,1e-05,3.33765]
[1778393359287,45.79,80721.0,0.0,0.98163,1e-05,3.33821]
[1778393368961,45.8,80721.0,0.0,0.98162,1e-05,3.33982]
[1778393376010,45.8,80720.82,0.0,0.98162,1e-05,3.33876]
[1778393389101,45.8,80720.8,0.0,0.98162,1e-05,3.33992]
[1778393395143,45.8,80720.71,0.0,0.98161,1e-05,3.34058]
[1778393396751,45.8,80720.71,0.0,0.98161,1e-05,3.34058]
[1778393396815,45.8,80720.71,0.0,0.98161,1e-05,3.34058]
[1778393396852,45.8,80720.71,0.0,0.98161,1e-05,3.34066]
[1778393398085,45.8,80720.71,0.0,0.98161,1e-05,3.34066]
[1778393398312,45.8,80720.71,0.0,0.98161,1e-05,3.34066]
[1778393402193,45.81,80716.58,0.0,0.98155,1e-05,3.34945]
[1778393403200,45.81,80712.43,0.0,0.9815,1e-05,3.35789]
[1778393403404,45.81,80712.43,0.0,0.9815,1e-05,3.35789]
[1778393403566,45.81,80712.43,0.0,0.9815,1e-05,3.35789]
[1778393404207,45.81,80711.79,0.0,0.98149,1e-05,3.35923]
[1778393404673,45.81,80711.79,0.0,0.98149,1e-05,3.35923]
[1778393404809,45.81,80711.79,0.0,0.98149,1e-05,3.35923]
[1778393421326,45.81,80711.77,0.0,0.98149,1e-05,3.35998]
[1778393431397,45.81,80711.77,0.0,0.98149,1e-05,3.35835]
[1778393443480,45.81,80711.74,0.0,0.98149,1e-05,3.35884]
[1778393453550,45.81,80711.7,0.0,0.98149,1e-05,3.35927]
[1778393462613,45.81,80711.59,0.0,0.98148,1e-05,3.35978]
[1778393464656,45.81,80712.07,0.0,0.98149,1e-05,3.35884]
[1778393464811,45.81,80712.07,0.0,0.98149,1e-05,3.35884]
[1778393464912,45.81,80711.78,0.0,0.98149,1e-05,3.35946]
[1778393466036,45.81,80711.78,0.0,0.98149,1e-05,3.35946]
[1778393466064,45.81,80711.78,0.0,0.98149,1e-05,3.35946]
[1778393469662,45.81,80707.91,0.0,0.98143,1e-05,3.36743]
[1778393474697,45.81,80707.77,0.0,0.98143,1e-05,3.36779]
[1778393476435,45.81,80707.77,0.0,0.98143,1e-05,3.36779]
[1778393476562,45.81,80707.77,0.0,0.98143,1e-05,3.36779]
[1778393476711,45.81,80707.1,0.0,0.98142,1e-05,3.36918]
[1778393477685,45.81,80707.1,0.0,0.98142,1e-05,3.36918]
[1778393477810,45.81,80707.1,0.0,0.98142,1e-05,3.36918]
[1778393486781,45.81,80706.82,0.0,0.98142,1e-05,3.36987]
[1778393487482,45.81,80706.82,0.0,0.98142,1e-05,3.36987]
[1778393487561,45.81,80706.82,0.0,0.98142,1e-05,3.36987]
[1778393487980,45.81,80706.82,0.0,0.98142,1e-05,3.36987]
[1778393488063,45.81,80706.82,0.0,0.98142,1e-05,3.36987]
[1778393488081,45.81,80706.74,0.0,0.98142,1e-05,3.37004]
[1778393497735,45.81,80704.96,0.0,0.9814,1e-05,3.3717]
[1778393501649,45.81,80704.46,0.0,0.9814,1e-05,3.37279]
[1778393501811,45.81,80704.46,0.0,0.9814,1e-05,3.37279]
[1778393501895,45.81,80704.46,0.0,0.9814,1e-05,3.37281]
[1778393502874,45.81,80704.46,0.0,0.9814,1e-05,3.37281]
[1778393503074,45.81,80704.46,0.0,0.9814,1e-05,3.37281]
[1778393505914,45.82,80700.7,0.0,0.98134,1e-05,3.38049]
[1778393507160,45.82,80700.7,0.0,0.98134,1e-05,3.38049]
[1778393507310,45.82,80700.7,0.0,0.98134,1e-05,3.38049]
[1778393507411,45.82,80696.86,0.0,0.98129,1e-05,3.38828]
[1778393508935,45.81,80690.5,0.0,0.98121,1e-05,3.40123]
[1778393510310,45.81,80690.5,0.0,0.98121,1e-05,3.40123]
[1778393510571,45.81,80688.13,0.0,0.98118,1e-05,3.40599]
[1778393515984,45.81,80687.75,0.0,0.98117,1e-05,3.40652]
[1778393517542,45.81,80687.89,0.0,0.98117,1e-05,3.40618]
[1778393517560,45.81,80687.89,0.0,0.98117,1e-05,3.40618]
[1778393517998,45.81,80687.88,0.0,0.98117,1e-05,3.40615]
[1778393518893,45.81,80687.88,0.0,0.98117,1e-05,3.40615]
[1778393519062,45.81,80687.88,0.0,0.98117,1e-05,3.40615]
[1778393525048,45.81,80688.12,0.0,0.98118,1e-05,3.40531]
[1778393527063,45.81,80691.93,0.0,0.98123,1e-05,3.39742]
[1778393528018,45.81,80691.93,0.0,0.98123,1e-05,3.39742]
[1778393528061,45.81,80691.93,0.0,0.98123,1e-05,3.39742]
[1778393528276,45.81,80693.1,0.0,0.98125,1e-05,3.39494]
[1778393530004,45.81,80694.64,0.0,0.98127,1e-05,3.3918]
[1778393530062,45.81,80694.64,0.0,0.98127,1e-05,3.3918]
[1778393535119,45.81,80694.52,0.0,0.98127,1e-05,3.39184]
[1778393537133,45.81,80697.74,0.0,0.98131,1e-05,3.38521]
[1778393537625,45.81,80697.74,0.0,0.98131,1e-05,3.38521]
[1778393537812,45.81,80697.74,0.0,0.98131,1e-05,3.38521]
[1778393538141,45.81,80698.14,0.0,0.98132,1e-05,3.38436]
[1778393539435,45.81,80698.14,0.0,0.98132,1e-05,3.38436]
[1778393539567,45.81,80697.85,0.0,0.98131,1e-05,3.38492]
[1778393546198,45.81,80698.31,0.0,0.98132,1e-05,3.38374]
[1778393547976,45.81,80698.16,0.0,0.98132,1e-05,3.38401]
[1778393548063,45.81,80698.16,0.0,0.98132,1e-05,3.38401]
[1778393548211,45.81,80698.41,0.0,0.98132,1e-05,3.38347]
[1778393549905,45.81,80698.37,0.0,0.98132,1e-05,3.38352]
[1778393550067,45.81,80698.37,0.0,0.98132,1e-05,3.38352]
[1778393556270,45.81,80697.71,0.0,0.98133,1e-05,3.38262]
[1778393563319,45.81,80697.59,0.0,0.98133,1e-05,3.38261]
[1778393565062,45.81,80697.59,0.0,0.98133,1e-05,3.38261]
[1778393565311,45.81,80697.59,0.0,0.98133,1e-05,3.38261]
[1778393565412,45.81,80697.59,0.0,0.98133,1e-05,3.38253]
[1778393566842,45.81,80697.59,0.0,0.98133,1e-05,3.38253]
[1778393567064,45.81,80697.59,0.0,0.98133,1e-05,3.38253]
[1778393572382,45.81,80697.47,0.0,0.98133,1e-05,3.38251]
[1778393580438,45.81,80697.49,0.0,0.98133,1e-05,3.38214]
[1778393588494,45.8,80698.28,0.0,0.98134,1e-05,3.3802]
[1778393589759,45.8,80698.31,0.0,0.98134,1e-05,3.3801]
[1778393589812,45.8,80698.31,0.0,0.98134,1e-05,3.3801]
[1778393590508,45.8,80698.16,0.0,0.98134,1e-05,3.38036]
[1778393591667,45.8,80697.88,0.0,0.98134,1e-05,3.38089]
[1778393591814,45.8,80697.88,0.0,0.98134,1e-05,3.38089]
[1778393598565,45.8,80698.4,0.0,0.98135,1e-05,3.37955]
[1778393605614,45.8,80698.26,0.0,0.98135,1e-05,3.37956]
[1778393609135,45.8,80698.23,0.0,0.98135,1e-05,3.37954]
[1778393609312,45.8,80698.23,0.0,0.98135,1e-05,3.37954]
[1778393609413,45.8,80697.98,0.0,0.98134,1e-05,3.37997]
[1778393611151,45.8,80697.98,0.0,0.98134,1e-05,3.37997]
[1778393611313,45.8,80697.98,0.0,0.98134,1e-05,3.37997]
[1778393617698,45.8,80698.19,0.0,0.98136,1e-05,3.37723]
[1778393622733,45.8,80698.25,0.0,0.98136,1e-05,3.37693]
[1778393627768,45.8,80698.84,0.0,0.98137,1e-05,3.37555]
[1778393632803,45.8,80698.71,0.0,0.98137,1e-05,3.37564]
[1778393635529,45.8,80698.52,0.0,0.98137,1e-05,3.37599]
[1778393635563,45.8,80698.52,0.0,0.98137,1e-05,3.37599]
[1778393634817,45.8,80701.79,0.0,0.98141,1e-05,3.36932]
[1778393636414,45.8,80702.18,0.0,0.98142,1e-05,3.36848]
[1778393637795,45.8,80702.15,0.0,0.98142,1e-05,3.36854]
[1778393637814,45.8,80702.15,0.0,0.98142,1e-05,3.36854]
[1778393643880,45.8,80700.81,0.0,0.9814,1e-05,3.37107]
[1778393644924,45.8,80700.81,0.0,0.9814,1e-05,3.37107]
[1778393645063,45.8,80700.81,0.0,0.9814,1e-05,3.37107]
[1778393645129,45.8,80700.93,0.0,0.9814,1e-05,3.3708]
[1778393646519,45.8,80700.93,0.0,0.9814,1e-05,3.3708]
[1778393646568,45.8,80700.93,0.0,0.9814,1e-05,3.3708]
[1778393660010,45.8,80700.91,0.0,0.98141,1e-05,3.37033]
[1778393661101,45.8,80700.91,0.0,0.98141,1e-05,3.37033]
[1778393661313,45.8,80700.91,0.0,0.98141,1e-05,3.37033]
[1778393661414,45.8,80700.54,0.0,0.9814,1e-05,3.37101]
[1778393662991,45.8,80700.54,0.0,0.9814,1e-05,3.37101]
[1778393663071,45.8,80700.54,0.0,0.9814,1e-05,3.37101]
[1778393672091,45.8,80698.8,0.0,0.98139,1e-05,3.37221]
[1778393672883,45.8,80698.8,0.0,0.98139,1e-05,3.37221]
[1778393673061,45.8,80698.8,0.0,0.98139,1e-05,3.37221]
[1778393673098,45.8,80698.26,0.0,0.98138,1e-05,3.37327]
[1778393674901,45.8,80698.62,0.0,0.98139,1e-05,3.3725]
[1778393675067,45.8,80698.62,0.0,0.98139,1e-05,3.3725]
[1778393680147,45.79,80699.97,0.0,0.98141,1e-05,3.36955]
[1778393685088,45.79,80700.97,0.0,0.98142,1e-05,3.36741]
[1778393685310,45.79,80700.97,0.0,0.98142,1e-05,3.36741]
[1778393685411,45.79,80702.08,0.0,0.98144,1e-05,3.36511]
[1778393687610,45.79,80701.77,0.0,0.98143,1e-05,3.36574]
[1778393687815,45.79,80701.77,0.0,0.98143,1e-05,3.36574]
[1778393693240,45.79,80701.65,0.0,0.98143,1e-05,3.36584]
[1778393695283,45.79,80701.69,0.0,0.98143,1e-05,3.36574]
[1778393695307,45.79,80701.69,0.0,0.98143,1e-05,3.36574]
[1778393695385,45.79,80702.48,0.0,0.98144,1e-05,3.3641]
[1778393696261,45.79,80704.87,0.0,0.98148,1e-05,3.35926]
[1778393698008,45.79,80705.39,0.0,0.98148,1e-05,3.3582]
[1778393698065,45.79,80705.39,0.0,0.98148,1e-05,3.3582]
[1778393704317,45.79,80704.86,0.0,0.98148,1e-05,3.3593]
[1778393708141,45.79,80704.97,0.0,0.98148,1e-05,3.35909]
[1778393708308,45.79,80704.97,0.0,0.98148,1e-05,3.35909]
[1778393712373,45.79,80703.04,0.0,0.98145,1e-05,3.36305]
[1778393713064,45.79,80703.04,0.0,0.98145,1e-05,3.36305]
[1778393713380,45.79,80703.12,0.0,0.98145,1e-05,3.36289]
[1778393717279,45.79,80701.49,0.0,0.98143,1e-05,3.36621]
[1778393717315,45.79,80701.49,0.0,0.98143,1e-05,3.36621]
[1778393723450,45.79,80695.46,0.0,0.98135,1e-05,3.37838]
[1778393724346,45.79,80695.46,0.0,0.98135,1e-05,3.37838]
[1778393724566,45.79,80695.46,0.0,0.98135,1e-05,3.37838]
[1778393724802,45.79,80695.43,0.0,0.98135,1e-05,3.37843]
[1778393724814,45.79,80695.43,0.0,0.98135,1e-05,3.37843]
[1778393726471,45.79,80695.57,0.0,0.98135,1e-05,3.37812]
[1778393730647,45.79,80694.15,0.0,0.98133,1e-05,3.38097]
[1778393730812,45.79,80694.0,0.0,0.98133,1e-05,3.38126]
[1778393738556,45.79,80694.06,0.0,0.98134,1e-05,3.37904]
[1778393741336,45.79,80694.15,0.0,0.98134,1e-05,3.37884]
[1778393741560,45.79,80694.15,0.0,0.98134,1e-05,3.37884]
[1778393742235,45.79,80694.06,0.0,0.98134,1e-05,3.37902]
[1778393742315,45.79,80694.06,0.0,0.98134,1e-05,3.37902]
[1778393745608,45.79,80693.85,0.0,0.98134,1e-05,3.37942]
[1778393750643,45.79,80692.62,0.0,0.98132,1e-05,3.38186]
[1778393755678,45.79,80692.33,0.0,0.98132,1e-05,3.38237]
[1778393759706,45.79,80697.52,0.0,0.98139,1e-05,3.37174]
[1778393762193,45.79,80699.23,0.0,0.98141,1e-05,3.36827]
[1778393762311,45.79,80699.23,0.0,0.98141,1e-05,3.36827]
[1778393767762,45.79,80699.33,0.0,0.98141,1e-05,3.36808]
[1778393772767,45.79,80699.33,0.0,0.98141,1e-05,3.36808]
[1778393777832,45.79,80699.17,0.0,0.98141,1e-05,3.36838]
[1778393782867,45.79,80699.4,0.0,0.98142,1e-05,3.36788]
[1778393787903,45.79,80699.02,0.0,0.98141,1e-05,3.36861]
[1778393792938,45.79,80699.35,0.0,0.98143,1e-05,3.36589]
[1778393797973,45.79,80699.03,0.0,0.98142,1e-05,3.3665]
[1778393804015,45.79,80699.04,0.0,0.98142,1e-05,3.3664]
[1778393810060,45.79,80699.06,0.0,0.98142,1e-05,3.36627]
[1778393821137,45.79,80698.49,0.0,0.98142,1e-05,3.36723]
[1778393827179,45.79,80698.45,0.0,0.98142,1e-05,3.3672]
[1778393837249,45.79,80698.45,0.0,0.98142,1e-05,3.36699]
[1778393844298,45.79,80698.49,0.0,0.98142,1e-05,3.36674]
[1778393849333,45.79,80698.78,0.0,0.98143,1e-05,3.36604]
[1778393855375,45.79,80698.88,0.0,0.98144,1e-05,3.3637]
[1778393858980,45.79,80699.19,0.0,0.98144,1e-05,3.36305]
[1778393859064,45.79,80699.19,0.0,0.98144,1e-05,3.36305]
[1778393860138,45.79,80699.19,0.0,0.98144,1e-05,3.363]
[1778393860309,45.79,80699.19,0.0,0.98144,1e-05,3.363]
[1778393860409,45.79,80699.19,0.0,0.98144,1e-05,3.36298]
[1778393871487,45.79,80699.06,0.0,0.98144,1e-05,3.36305]
[1778393881558,45.79,80699.64,0.0,0.98145,1e-05,3.36179]
[1778393893645,45.79,80699.12,0.0,0.98144,1e-05,3.36277]
[1778393898699,45.79,80699.15,0.0,0.98144,1e-05,3.36271]
[1778393903734,45.79,80699.02,0.0,0.98144,1e-05,3.36296]
[1778393909450,45.79,80698.94,0.0,0.98144,1e-05,3.36312]
[1778393910606,45.79,80698.95,0.0,0.98144,1e-05,3.3631]
[1778393910812,45.79,80698.95,0.0,0.98144,1e-05,3.3631]
[1778393921860,45.79,80705.39,0.0,0.98154,1e-05,3.34808]
[1778393923066,45.79,80705.39,0.0,0.98154,1e-05,3.34808]
[1778393923312,45.79,80705.39,0.0,0.98154,1e-05,3.34808]
[1778393924350,45.79,80705.61,0.0,0.98154,1e-05,3.34766]
[1778393924561,45.79,80705.61,0.0,0.98154,1e-05,3.34766]
[1778393924661,45.79,80708.78,0.0,0.98158,1e-05,3.34134]
[1778393929918,45.79,80710.05,0.0,0.9816,1e-05,3.33903]
[1778393936967,45.79,80710.23,0.0,0.9816,1e-05,3.33912]
[1778393942002,45.79,80711.32,0.0,0.98161,1e-05,3.33729]
[1778393944874,45.79,80711.01,0.0,0.98161,1e-05,3.33798]
[1778393945065,45.79,80710.88,0.0,0.9816,1e-05,3.33832]
[1778393952072,45.79,80710.26,0.0,0.98159,1e-05,3.34006]
[1778393956811,45.79,80710.26,0.0,0.98159,1e-05,3.34021]
[1778393957065,45.79,80710.54,0.0,0.98159,1e-05,3.3397]
[1778393957107,45.79,80710.44,0.0,0.98159,1e-05,3.33995]
[1778393958477,45.79,80710.44,0.0,0.98159,1e-05,3.33995]
[1778393958566,45.79,80710.44,0.0,0.98159,1e-05,3.33995]
[1778393962795,45.79,80707.0,0.0,0.98155,1e-05,3.34711]
[1778393962810,45.79,80707.0,0.0,0.98155,1e-05,3.34711]
[1778393963968,45.79,80704.07,0.0,0.98151,1e-05,3.35311]
[1778393964059,45.79,80704.07,0.0,0.98151,1e-05,3.35311]
[1778393964156,45.79,80704.13,0.0,0.98151,1e-05,3.35303]
[1778393969191,45.79,80703.71,0.0,0.9815,1e-05,3.3541]
[1778393974226,45.8,80703.28,0.0,0.9815,1e-05,3.3532]
[1778393979261,45.8,80702.84,0.0,0.98149,1e-05,3.35435]
[1778393981972,45.8,80702.86,0.0,0.98149,1e-05,3.35436]
[1778393982060,45.8,80702.86,0.0,0.98149,1e-05,3.35436]
[1778393987317,45.8,80702.96,0.0,0.98149,1e-05,3.35454]
[1778393994366,45.8,80702.84,0.0,0.98149,1e-05,3.35518]
[1778393998180,45.8,80701.06,0.0,0.98146,1e-05,3.35896]
[1778393998310,45.8,80701.06,0.0,0.98146,1e-05,3.35896]
[1778394000408,45.8,80694.52,0.0,0.98138,1e-05,3.37237]
[1778394001289,45.8,80694.52,0.0,0.98138,1e-05,3.37237]
[1778394001313,45.8,80694.52,0.0,0.98138,1e-05,3.37237]
[1778394001871,45.8,80694.52,0.0,0.98138,1e-05,3.37237]
[1778394001415,45.8,80693.67,0.0,0.98136,1e-05,3.37413]
[1778394002073,45.8,80693.67,0.0,0.98136,1e-05,3.37413]
[1778394007457,45.8,80693.68,0.0,0.98136,1e-05,3.37424]
[1778394009076,45.8,80693.74,0.0,0.98136,1e-05,3.37413]
[1778394009310,45.8,80693.74,0.0,0.98136,1e-05,3.37413]
[1778394009471,45.8,80693.65,0.0,0.98136,1e-05,3.37434]
[1778394012654,45.8,80693.7,0.0,0.98136,1e-05,3.37426]
[1778394012810,45.8,80693.7,0.0,0.98136,1e-05,3.37426]
[1778394018534,45.8,80693.48,0.0,0.98136,1e-05,3.3748]
[1778394023569,45.8,80692.85,0.0,0.98135,1e-05,3.3761]
[1778394029611,45.8,80693.01,0.0,0.98135,1e-05,3.37575]
[1778394034646,45.8,80692.79,0.0,0.98136,1e-05,3.37414]
[1778394045905,45.8,80692.9,0.0,0.98136,1e-05,3.37387]
[1778394051766,45.8,80690.37,0.0,0.98133,1e-05,3.37878]
[1778394052073,45.8,80690.37,0.0,0.98133,1e-05,3.37878]
[1778394052314,45.8,80690.37,0.0,0.98133,1e-05,3.37878]
[1778394053996,45.8,80689.12,0.0,0.98131,1e-05,3.38129]
[1778394054062,45.8,80689.12,0.0,0.98131,1e-05,3.38129]
[1778394054787,45.8,80689.22,0.0,0.98132,1e-05,3.38102]
[1778394059817,45.8,80693.01,0.0,0.98137,1e-05,3.3732]
[1778394060061,45.8,80693.12,0.0,0.98137,1e-05,3.37296]
[1778394066872,45.8,80693.31,0.0,0.98137,1e-05,3.37247]
[1778394071907,45.8,80693.2,0.0,0.98137,1e-05,3.37262]
[1778394076943,45.8,80693.3,0.0,0.98137,1e-05,3.37236]
[1778394081997,45.8,80693.26,0.0,0.98137,1e-05,3.37238]
[1778394084648,45.8,80694.34,0.0,0.98139,1e-05,3.37016]
[1778394084810,45.8,80694.34,0.0,0.98139,1e-05,3.37016]
[1778394086701,45.8,80698.2,0.0,0.98144,1e-05,3.36232]
[1778394086811,45.8,80698.2,0.0,0.98144,1e-05,3.36232]
[1778394086910,45.8,80698.2,0.0,0.98144,1e-05,3.36233]
[1778394094084,45.8,80699.04,0.0,0.98146,1e-05,3.35871]
[1778394102140,45.8,80699.09,0.0,0.98146,1e-05,3.3587]
[1778394105713,45.8,80699.76,0.0,0.98147,1e-05,3.35737]
[1778394105810,45.8,80699.76,0.0,0.98147,1e-05,3.35737]
[1778394105814,45.8,80704.96,0.0,0.98154,1e-05,3.3469]
[1778394111057,45.8,80705.41,0.0,0.98154,1e-05,3.34609]
[1778394111311,45.8,80709.03,0.0,0.98159,1e-05,3.33883]
[1778394113008,45.8,80709.74,0.0,0.9816,1e-05,3.33745]
[1778394113048,45.8,80709.05,0.0,0.98159,1e-05,3.33895]
[1778394113065,45.8,80709.05,0.0,0.98159,1e-05,3.33895]
[1778394118252,45.8,80709.28,0.0,0.98159,1e-05,3.33878]
[1778394123287,45.8,80708.59,0.0,0.98158,1e-05,3.34045]
[1778394124190,45.8,80708.59,0.0,0.98158,1e-05,3.34045]
[1778394124310,45.8,80708.59,0.0,0.98158,1e-05,3.34045]
[1778394137385,45.8,80709.4,0.0,0.98159,1e-05,3.33965]
[1778394142420,45.81,80710.61,0.0,0.9816,1e-05,3.33759]
[1778394145136,45.81,80710.61,0.0,0.9816,1e-05,3.33776]
[1778394145311,45.81,80710.61,0.0,0.9816,1e-05,3.33776]
[1778394147013,45.81,80710.39,0.0,0.9816,1e-05,3.33829]
[1778394147070,45.81,80710.39,0.0,0.9816,1e-05,3.33829]
[1778394147053,45.81,80710.42,0.0,0.9816,1e-05,3.3384]
[1778394152490,45.81,80710.35,0.0,0.9816,1e-05,3.33699]
[1778394156418,45.81,80710.58,0.0,0.9816,1e-05,3.33671]
[1778394156560,45.81,80710.58,0.0,0.9816,1e-05,3.33671]
[1778394156626,45.81,80706.31,0.0,0.98155,1e-05,3.34551]
[1778394162560,45.81,80705.75,0.0,0.98153,1e-05,3.34713]
[1778394169610,45.81,80705.83,0.0,0.98153,1e-05,3.34755]
[1778394174645,45.81,80704.59,0.0,0.98151,1e-05,3.35044]
[1778394179191,45.82,80704.38,0.0,0.98151,1e-05,3.35116]
[1778394179310,45.82,80704.38,0.0,0.98151,1e-05,3.35116]
[1778394181530,45.82,80704.38,0.0,0.98151,1e-05,3.35123]
[1778394181563,45.82,80704.38,0.0,0.98151,1e-05,3.35123]
[1778394181577,45.82,80704.38,0.0,0.98151,1e-05,3.35138]
[1778394187736,45.82,80704.34,0.0,0.9815,1e-05,3.35189]
[1778394193780,45.82,80704.52,0.0,0.9815,1e-05,3.35196]
[1778394202843,45.82,80704.41,0.0,0.9815,1e-05,3.35284]
[1778394211906,45.82,80704.48,0.0,0.9815,1e-05,3.3514]
[1778394216945,45.82,80704.43,0.0,0.9815,1e-05,3.35186]
[1778394222802,45.83,80704.26,0.0,0.9815,1e-05,3.35249]
[1778394222808,45.83,80704.26,0.0,0.9815,1e-05,3.35249]
[1778394222987,45.83,80698.98,0.0,0.98143,1e-05,3.36332]
[1778394223994,45.83,80690.87,0.0,0.98132,1e-05,3.37983]
[1778394225931,45.83,80690.94,0.0,0.98132,1e-05,3.37971]
[1778394226067,45.83,80690.94,0.0,0.98132,1e-05,3.37971]
[1778394226162,45.83,80688.45,0.0,0.98128,1e-05,3.3848]
[1778394236078,45.83,80685.29,0.0,0.98124,1e-05,3.39122]
[1778394241113,45.83,80685.48,0.0,0.98124,1e-05,3.39079]
[1778394246149,45.83,80685.7,0.0,0.98125,1e-05,3.39029]
[1778394253198,45.83,80685.57,0.0,0.98125,1e-05,3.39047]
[1778394258233,45.83,80685.8,0.0,0.98125,1e-05,3.38994]
[1778394268303,45.82,80685.8,0.0,0.98125,1e-05,3.3898]
[1778394273338,45.82,80685.2,0.0,0.98125,1e-05,3.3889]
[1778394279380,45.82,80685.18,0.0,0.98125,1e-05,3.38881]
[1778394284415,45.82,80685.33,0.0,0.98126,1e-05,3.3884]
[1778394289063,45.82,80684.77,0.0,0.98125,1e-05,3.38945]
[1778394294485,45.82,80684.59,0.0,0.98125,1e-05,3.38969]
[1778394300527,45.82,80684.73,0.0,0.98125,1e-05,3.38928]
[1778394306569,45.82,80685.01,0.0,0.98126,1e-05,3.3886]
[1778394311604,45.82,80684.59,0.0,0.98125,1e-05,3.38937]
[1778394316639,45.82,80684.37,0.0,0.98125,1e-05,3.38972]
[1778394322681,45.82,80684.39,0.0,0.98125,1e-05,3.38956]
[1778394327326,45.82,80684.72,0.0,0.98125,1e-05,3.38885]
[1778394327559,45.82,80684.72,0.0,0.98125,1e-05,3.38885]
[1778394328174,45.82,80684.72,0.0,0.98125,1e-05,3.38885]
[1778394328195,45.82,80684.72,0.0,0.98125,1e-05,3.38878]
[1778394328312,45.82,80684.72,0.0,0.98125,1e-05,3.38878]
[1778394333758,45.82,80684.37,0.0,0.98126,1e-05,3.3874]
[1778394341815,45.82,80684.07,0.0,0.98126,1e-05,3.3879]
[1778394346850,45.82,80683.4,0.0,0.98125,1e-05,3.38919]
[1778394350686,45.82,80682.61,0.0,0.98124,1e-05,3.39075]
[1778394350817,45.82,80682.61,0.0,0.98124,1e-05,3.39075]
[1778394350878,45.82,80682.34,0.0,0.98123,1e-05,3.39128]
[1778394351380,45.82,80682.34,0.0,0.98123,1e-05,3.39128]
[1778394351560,45.82,80682.34,0.0,0.98123,1e-05,3.39128]
[1778394357927,45.82,80682.27,0.0,0.98123,1e-05,3.39129]
[1778394362962,45.82,80678.93,0.0,0.98119,1e-05,3.39801]
[1778394363354,45.82,80678.93,0.0,0.98119,1e-05,3.39801]
[1778394363566,45.82,80678.93,0.0,0.98119,1e-05,3.39801]
[1778394364183,45.82,80678.93,0.0,0.98119,1e-05,3.39801]
[1778394364311,45.82,80678.93,0.0,0.98119,1e-05,3.39801]
[1778394364284,45.82,80678.91,0.0,0.98119,1e-05,3.398]
[1778394370011,45.82,80674.13,0.0,0.98113,1e-05,3.40764]
[1778394372833,45.82,80672.84,0.0,0.98111,1e-05,3.4102]
[1778394373067,45.82,80672.84,0.0,0.98111,1e-05,3.4102]
[1778394373163,45.82,80672.51,0.0,0.9811,1e-05,3.41078]
[1778394374759,45.82,80672.47,0.0,0.9811,1e-05,3.41086]
[1778394374812,45.82,80672.47,0.0,0.9811,1e-05,3.41086]
[1778394380084,45.82,80670.01,0.0,0.98107,1e-05,3.41555]
[1778394385121,45.82,80670.02,0.0,0.98108,1e-05,3.41527]
[1778394390156,45.82,80670.03,0.0,0.98108,1e-05,3.41502]
[1778394397205,45.81,80669.62,0.0,0.98108,1e-05,3.41355]
[1778394402240,45.81,80669.34,0.0,0.98108,1e-05,3.41392]
[1778394405423,45.81,80669.27,0.0,0.98108,1e-05,3.41395]
[1778394405565,45.81,80669.27,0.0,0.98108,1e-05,3.41395]
[1778394406173,45.81,80669.27,0.0,0.98108,1e-05,3.41395]
[1778394406310,45.81,80669.27,0.0,0.98108,1e-05,3.41395]
[1778394406277,45.81,80669.27,0.0,0.98108,1e-05,3.41391]
[1778394413317,45.81,80668.49,0.0,0.98107,1e-05,3.41525]
[1778394415160,45.81,80668.49,0.0,0.98107,1e-05,3.41525]
[1778394415317,45.81,80668.49,0.0,0.98107,1e-05,3.41525]
[1778394415165,45.81,80668.49,0.0,0.98107,1e-05,3.41518]
[1778394415920,45.81,80668.49,0.0,0.98107,1e-05,3.41518]
[1778394416061,45.81,80668.49,0.0,0.98107,1e-05,3.41518]
[1778394421375,45.81,80667.39,0.0,0.98106,1e-05,3.41722]
[1778394433458,45.81,80667.46,0.0,0.98106,1e-05,3.41663]
[1778394443528,45.81,80667.46,0.0,0.98107,1e-05,3.4163]
[1778394449311,45.81,80667.46,0.0,0.98107,1e-05,3.4163]
[1778394449358,45.81,80667.46,0.0,0.98107,1e-05,3.41612]
[1778394449564,45.81,80667.46,0.0,0.98107,1e-05,3.41612]
[1778394450076,45.81,80667.46,0.0,0.98107,1e-05,3.41612]
[1778394450311,45.81,80667.46,0.0,0.98107,1e-05,3.41612]
[1778394454605,45.81,80663.93,0.0,0.98103,1e-05,3.4212]
[1778394456915,45.81,80663.93,0.0,0.98103,1e-05,3.42115]
[1778394457064,45.81,80663.93,0.0,0.98103,1e-05,3.42115]
[1778394457161,45.81,80663.93,0.0,0.98103,1e-05,3.42108]
[1778394460324,45.81,80663.93,0.0,0.98103,1e-05,3.42108]
[1778394460567,45.81,80663.6,0.0,0.98103,1e-05,3.42168]
[1778394472731,45.81,80663.6,0.0,0.98103,1e-05,3.42124]
[1778394475651,45.81,80663.6,0.0,0.98103,1e-05,3.42124]
[1778394475814,45.81,80663.6,0.0,0.98103,1e-05,3.42124]
[1778394475911,45.81,80663.6,0.0,0.98103,1e-05,3.42116]
[1778394476671,45.81,80663.6,0.0,0.98103,1e-05,3.42116]
[1778394476812,45.81,80663.6,0.0,0.98103,1e-05,3.42116]
[1778394479780,45.81,80667.62,0.0,0.98109,1e-05,3.41279]
[1778394484643,45.81,80668.36,0.0,0.9811,1e-05,3.41123]
[1778394484810,45.81,80668.36,0.0,0.9811,1e-05,3.41123]
[1778394484944,45.81,80668.36,0.0,0.9811,1e-05,3.41123]
[1778394485063,45.81,80668.36,0.0,0.9811,1e-05,3.41123]
[1778394485162,45.81,80667.52,0.0,0.98108,1e-05,3.41294]
[1778394491872,45.8,80667.57,0.0,0.98109,1e-05,3.41274]
[1778394504963,45.8,80667.53,0.0,0.98109,1e-05,3.41262]
[1778394507865,45.8,80667.53,0.0,0.98109,1e-05,3.41262]
[1778394508066,45.8,80667.53,0.0,0.98109,1e-05,3.41262]
[1778394508141,45.8,80667.53,0.0,0.98109,1e-05,3.41197]
[1778394508783,45.8,80667.53,0.0,0.98109,1e-05,3.41197]
[1778394508811,45.8,80667.53,0.0,0.98109,1e-05,3.41197]
[1778394514026,45.8,80667.42,0.0,0.98111,1e-05,3.40828]
[1778394524098,45.79,80666.96,0.0,0.98113,1e-05,3.40614]
[1778394534168,45.78,80666.96,0.0,0.98115,1e-05,3.40311]
[1778394539203,45.77,80666.93,0.0,0.98116,1e-05,3.40138]
[1778394549275,45.76,80666.93,0.0,0.98118,1e-05,3.39845]
[1778394556325,45.76,80666.86,0.0,0.98119,1e-05,3.39657]
[1778394562367,45.75,80666.68,0.0,0.9812,1e-05,3.39523]
[1778394570423,45.74,80666.79,0.0,0.98121,1e-05,3.39276]
[1778394574770,45.74,80666.0,0.0,0.98122,1e-05,3.39153]
[1778394574812,45.74,80666.0,0.0,0.98122,1e-05,3.39153]
[1778394574871,45.74,80666.0,0.0,0.98122,1e-05,3.39125]
[1778394575853,45.74,80666.0,0.0,0.98122,1e-05,3.39125]
[1778394576061,45.74,80666.0,0.0,0.98122,1e-05,3.39125]
[1778394578479,45.74,80654.62,0.0,0.98107,1e-05,3.41348]
[1778394579488,45.73,80647.15,0.0,0.98097,1e-05,3.42855]
[1778394580763,45.73,80643.99,0.0,0.98093,1e-05,3.43473]
[1778394580810,45.73,80643.99,0.0,0.98093,1e-05,3.43473]
[1778394581500,45.73,80645.19,0.0,0.98095,1e-05,3.4319]
[1778394582025,45.73,80645.19,0.0,0.98095,1e-05,3.4319]
[1778394582065,45.73,80645.19,0.0,0.98095,1e-05,3.4319]
[1778394587542,45.73,80645.88,0.0,0.98097,1e-05,3.42845]
[1778394592577,45.72,80645.77,0.0,0.98098,1e-05,3.42705]
[1778394595053,45.72,80645.58,0.0,0.98098,1e-05,3.42712]
[1778394595067,45.72,80645.58,0.0,0.98098,1e-05,3.42712]
[1778394595129,45.72,80645.22,0.0,0.98098,1e-05,3.42755]
[1778394596141,45.72,80645.22,0.0,0.98098,1e-05,3.42755]
[1778394596315,45.72,80645.22,0.0,0.98098,1e-05,3.42755]
[1778394601640,45.71,80646.08,0.0,0.981,1e-05,3.42357]
[1778394604669,45.71,80646.71,0.0,0.98102,1e-05,3.42166]
[1778394604813,45.71,80646.71,0.0,0.98102,1e-05,3.42166]
[1778394604875,45.71,80646.85,0.0,0.98102,1e-05,3.42107]
[1778394605664,45.71,80646.85,0.0,0.98102,1e-05,3.42107]
[1778394605815,45.71,80646.85,0.0,0.98102,1e-05,3.42107]
[1778394611710,45.7,80647.23,0.0,0.98104,1e-05,3.41823]
[1778394621780,45.69,80647.23,0.0,0.98106,1e-05,3.41536]
[1778394627369,45.69,80646.91,0.0,0.98106,1e-05,3.41491]
[1778394627563,45.69,80646.91,0.0,0.98106,1e-05,3.41491]
[1778394627577,45.69,80646.91,0.0,0.98106,1e-05,3.41435]
[1778394628616,45.69,80647.08,0.0,0.98107,1e-05,3.414]
[1778394628812,45.69,80647.08,0.0,0.98107,1e-05,3.414]
[1778394634871,45.68,80647.62,0.0,0.9811,1e-05,3.40896]
[1778394636363,45.68,80647.62,0.0,0.9811,1e-05,3.40896]
[1778394636570,45.68,80647.62,0.0,0.9811,1e-05,3.40896]
[1778394636465,45.68,80647.67,0.0,0.9811,1e-05,3.40833]
[1778394637347,45.68,80647.67,0.0,0.9811,1e-05,3.40833]
[1778394637564,45.68,80647.67,0.0,0.9811,1e-05,3.40833]
[1778394637382,45.68,80647.63,0.0,0.9811,1e-05,3.40815]
[1778394643935,45.67,80646.52,0.0,0.9811,1e-05,3.40883]
[1778394648970,45.67,80646.51,0.0,0.98111,1e-05,3.40749]
[1778394654005,45.67,80646.98,0.0,0.98112,1e-05,3.40516]
[1778394659040,45.66,80647.07,0.0,0.98113,1e-05,3.4036]
[1778394664075,45.66,80646.31,0.0,0.98113,1e-05,3.40378]
[1778394670117,45.65,80646.23,0.0,0.98114,1e-05,3.40228]
[1778394676160,45.65,80646.79,0.0,0.98116,1e-05,3.39947]
[1778394681194,45.64,80647.3,0.0,0.98117,1e-05,3.39706]
[1778394686229,45.64,80647.03,0.0,0.98118,1e-05,3.39625]
[1778394691264,45.63,80651.11,0.0,0.98125,1e-05,3.38452]
[1778394691746,45.63,80651.11,0.0,0.98125,1e-05,3.38452]
[1778394691810,45.63,80651.11,0.0,0.98125,1e-05,3.38452]
[1778394692271,45.63,80652.7,0.0,0.98128,1e-05,3.38101]
[1778394692896,45.63,80652.7,0.0,0.98128,1e-05,3.38101]
[1778394693063,45.63,80652.7,0.0,0.98128,1e-05,3.38101]
[1778394700327,45.63,80653.41,0.0,0.9813,1e-05,3.3776]
[1778394707376,45.62,80653.23,0.0,0.98131,1e-05,3.37627]
[1778394712411,45.62,80653.41,0.0,0.98132,1e-05,3.37445]
[1778394714356,45.62,80654.67,0.0,0.98134,1e-05,3.37163]
[1778394714559,45.62,80654.67,0.0,0.98134,1e-05,3.37163]
[1778394714565,45.62,80654.67,0.0,0.98134,1e-05,3.37139]
[1778394715684,45.61,80654.85,0.0,0.98135,1e-05,3.37079]
[1778394715811,45.61,80654.85,0.0,0.98135,1e-05,3.37079]
[1778394721474,45.61,80655.65,0.0,0.98137,1e-05,3.36775]
[1778394727516,45.61,80655.74,0.0,0.98138,1e-05,3.36617]
[1778394732551,45.6,80655.82,0.0,0.98138,1e-05,3.36485]
[1778394736579,45.6,80659.04,0.0,0.98143,1e-05,3.35737]
[1778394738420,45.6,80659.46,0.0,0.98144,1e-05,3.3563]
[1778394738566,45.6,80659.46,0.0,0.98144,1e-05,3.3563]
[1778394738667,45.6,80659.46,0.0,0.98144,1e-05,3.35609]
[1778394739711,45.6,80659.22,0.0,0.98144,1e-05,3.35636]
[1778394739813,45.6,80659.22,0.0,0.98144,1e-05,3.35636]
[1778394745315,45.59,80657.9,0.0,0.98143,1e-05,3.358]
[1778394745569,45.59,80657.9,0.0,0.98143,1e-05,3.358]
[1778394751684,45.59,80657.64,0.0,0.98145,1e-05,3.35502]
[1778394753669,45.59,80657.92,0.0,0.98145,1e-05,3.35424]
[1778394753698,45.59,80657.87,0.0,0.98145,1e-05,3.35413]
[1778394753731,45.59,80657.87,0.0,0.98145,1e-05,3.35413]
[1778394754705,45.59,80657.07,0.0,0.98144,1e-05,3.35555]
[1778394755159,45.59,80657.07,0.0,0.98144,1e-05,3.35555]
[1778394755309,45.59,80657.07,0.0,0.98144,1e-05,3.35555]
[1778394760747,45.58,80654.82,0.0,0.98142,1e-05,3.35882]
[1778394766789,45.58,80654.61,0.0,0.98143,1e-05,3.35792]
[1778394768709,45.58,80654.61,0.0,0.98143,1e-05,3.35792]
[1778394768811,45.58,80654.58,0.0,0.98143,1e-05,3.35776]
[1778394768911,45.58,80654.58,0.0,0.98143,1e-05,3.35754]
[1778394769973,45.58,80654.58,0.0,0.98143,1e-05,3.35754]
[1778394770065,45.58,80654.58,0.0,0.98143,1e-05,3.35754]
[1778394775852,45.57,80655.02,0.0,0.98144,1e-05,3.35512]
[1778394780887,45.57,80654.51,0.0,0.98144,1e-05,3.35507]
[1778394785922,45.56,80654.97,0.0,0.98146,1e-05,3.35305]
[1778394790957,45.56,80655.05,0.0,0.98147,1e-05,3.35182]
[1778394795992,45.56,80654.97,0.0,0.98147,1e-05,3.35093]
[1778394801027,45.55,80655.12,0.0,0.98148,1e-05,3.34958]
[1778394808076,45.55,80655.09,0.0,0.98149,1e-05,3.34819]
[1778394813111,45.55,80655.16,0.0,0.98151,1e-05,3.34503]
[1778394818146,45.54,80655.31,0.0,0.98152,1e-05,3.34373]
[1778394825195,45.54,80655.37,0.0,0.98153,1e-05,3.34224]
[1778394831282,45.54,80654.99,0.0,0.98153,1e-05,3.34185]
[1778394840346,45.53,80654.29,0.0,0.98153,1e-05,3.34154]
[1778394843841,45.53,80654.27,0.0,0.98153,1e-05,3.341]
[1778394844063,45.53,80654.27,0.0,0.98153,1e-05,3.341]
[1778394844164,45.53,80654.27,0.0,0.98153,1e-05,3.34081]
[1778394845368,45.53,80654.27,0.0,0.98153,1e-05,3.34081]
[1778394845566,45.53,80654.27,0.0,0.98153,1e-05,3.34081]
[1778394851423,45.52,80654.44,0.0,0.98155,1e-05,3.33914]
[1778394856458,45.52,80654.96,0.0,0.98156,1e-05,3.33715]
[1778394857257,45.52,80654.96,0.0,0.98156,1e-05,3.33715]
[1778394857311,45.52,80654.96,0.0,0.98156,1e-05,3.33715]
[1778394857465,45.52,80655.21,0.0,0.98156,1e-05,3.33646]
[1778394858395,45.52,80655.21,0.0,0.98156,1e-05,3.33646]
[1778394858570,45.52,80655.21,0.0,0.98156,1e-05,3.33646]
[1778394863509,45.52,80657.94,0.0,0.98161,1e-05,3.33001]
[1778394863565,45.52,80657.94,0.0,0.98161,1e-05,3.33001]
[1778394876598,45.51,80656.55,0.0,0.98161,1e-05,3.32836]
[1778394878503,45.51,80656.34,0.0,0.98161,1e-05,3.32863]
[1778394878560,45.51,80656.34,0.0,0.98161,1e-05,3.32863]
[1778394878612,45.51,80656.52,0.0,0.98162,1e-05,3.32811]
[1778394879973,45.51,80656.29,0.0,0.98161,1e-05,3.32843]
[1778394880063,45.51,80656.29,0.0,0.98161,1e-05,3.32843]
[1778394889694,45.5,80656.12,0.0,0.98162,1e-05,3.32729]
[1778394894730,45.5,80656.4,0.0,0.98163,1e-05,3.32601]
[1778394899765,45.5,80657.51,0.0,0.98165,1e-05,3.32309]
[1778394900486,45.5,80657.51,0.0,0.98165,1e-05,3.32309]
[1778394900563,45.5,80657.51,0.0,0.98165,1e-05,3.32309]
[1778394901779,45.5,80660.82,0.0,0.98169,1e-05,3.31613]
[1778394902252,45.5,80660.82,0.0,0.98169,1e-05,3.31613]
[1778394902313,45.5,80660.82,0.0,0.98169,1e-05,3.31613]
[1778394908828,45.5,80663.73,0.0,0.98174,1e-05,3.30949]
[1778394909743,45.5,80663.73,0.0,0.98174,1e-05,3.30949]
[1778394909813,45.5,80663.73,0.0,0.98174,1e-05,3.30949]
[1778394909844,45.49,80663.73,0.0,0.98174,1e-05,3.30938]
[1778394911220,45.49,80663.99,0.0,0.98174,1e-05,3.30875]
[1778394911313,45.49,80663.99,0.0,0.98174,1e-05,3.30875]
[1778394916330,45.49,80665.53,0.0,0.98177,1e-05,3.30523]
[1778394916563,45.49,80665.53,0.0,0.98177,1e-05,3.30523]
[1778394916664,45.49,80667.42,0.0,0.98179,1e-05,3.30123]
[1778394917496,45.49,80667.42,0.0,0.98179,1e-05,3.30123]
[1778394917562,45.49,80667.42,0.0,0.98179,1e-05,3.30123]
[1778394922926,45.49,80667.5,0.0,0.9818,1e-05,3.30052]
[1778394924608,45.49,80667.5,0.0,0.9818,1e-05,3.30052]
[1778394924809,45.49,80667.5,0.0,0.9818,1e-05,3.30052]
[1778394924873,45.49,80667.03,0.0,0.98179,1e-05,3.30128]
[1778394926050,45.49,80667.0,0.0,0.98179,1e-05,3.30134]
[1778394926069,45.49,80667.0,0.0,0.98179,1e-05,3.30134]
[1778394931989,45.49,80667.43,0.0,0.98181,1e-05,3.29783]
[1778394937024,45.49,80667.49,0.0,0.98182,1e-05,3.29726]
[1778394942674,45.49,80667.67,0.0,0.98182,1e-05,3.29654]
[1778394942808,45.49,80667.67,0.0,0.98182,1e-05,3.29654]
[1778394942809,45.48,80667.67,0.0,0.98182,1e-05,3.29636]
[1778394943226,45.48,80671.2,0.0,0.98187,1e-05,3.28926]
[1778394944073,45.48,80675.51,0.0,0.98193,1e-05,3.28053]
[1778394945096,45.48,80675.51,0.0,0.98193,1e-05,3.28053]
[1778394945312,45.48,80675.51,0.0,0.98193,1e-05,3.28053]
[1778394951125,45.48,80677.13,0.0,0.98195,1e-05,3.27686]
[1778394956511,45.48,80677.75,0.0,0.98196,1e-05,3.27535]
[1778394956560,45.48,80677.75,0.0,0.98196,1e-05,3.27535]
[1778394962691,45.48,80677.33,0.0,0.98196,1e-05,3.27578]
[1778394962791,45.48,80675.33,0.0,0.98193,1e-05,3.27963]
[1778394963065,45.48,80675.33,0.0,0.98193,1e-05,3.27963]
[1778394963309,45.48,80675.33,0.0,0.98193,1e-05,3.27963]
[1778394963503,45.48,80674.41,0.0,0.98192,1e-05,3.28148]
[1778394964951,45.48,80673.87,0.0,0.98191,1e-05,3.28247]
[1778394965070,45.48,80673.87,0.0,0.98191,1e-05,3.28247]
[1778394967061,45.48,80673.72,0.0,0.98191,1e-05,3.2826]
[1778394967235,45.48,80673.71,0.0,0.98191,1e-05,3.28253]
[1778394969552,45.48,80670.18,0.0,0.98187,1e-05,3.28953]
[1778394969560,45.48,80670.18,0.0,0.98187,1e-05,3.28953]
[1778394971263,45.48,80664.2,0.0,0.98179,1e-05,3.30125]
[1778394973307,45.48,80660.5,0.0,0.98174,1e-05,3.3086]
[1778394973563,45.48,80660.5,0.0,0.98174,1e-05,3.3086]
[1778394979319,45.47,80659.66,0.0,0.98174,1e-05,3.30939]
[1778394980506,45.47,80659.66,0.0,0.98174,1e-05,3.30939]
[1778394980560,45.47,80659.66,0.0,0.98174,1e-05,3.30939]
[1778394981923,45.47,80659.21,0.0,0.98173,1e-05,3.31016]
[1778394982061,45.47,80659.14,0.0,0.98173,1e-05,3.31017]
[1778394982341,45.47,80659.11,0.0,0.98173,1e-05,3.31009]
[1778394986728,45.47,80658.5,0.0,0.98172,1e-05,3.31093]
[1778394986811,45.47,80658.5,0.0,0.98172,1e-05,3.31093]
[1778394992411,45.47,80657.25,0.0,0.98172,1e-05,3.31053]
[1778394994326,45.47,80657.25,0.0,0.98172,1e-05,3.31053]
[1778394994562,45.47,80657.25,0.0,0.98172,1e-05,3.31053]
[1778394995562,45.47,80656.39,0.0,0.98171,1e-05,3.31201]
[1778394995810,45.47,80656.39,0.0,0.98171,1e-05,3.31201]
[1778394995911,45.47,80656.39,0.0,0.98172,1e-05,3.31176]
[1778395002650,45.47,80656.31,0.0,0.98172,1e-05,3.31143]
[1778395006578,45.46,80658.69,0.0,0.98175,1e-05,3.30603]
[1778395006810,45.46,80658.69,0.0,0.98175,1e-05,3.30603]
[1778395018593,45.46,80658.63,0.0,0.98176,1e-05,3.30474]
[1778395023628,45.46,80658.94,0.0,0.98177,1e-05,3.3036]
[1778395025124,45.46,80658.94,0.0,0.98177,1e-05,3.3036]
[1778395025310,45.46,80658.94,0.0,0.98177,1e-05,3.3036]
[1778395026777,45.46,80658.94,0.0,0.98177,1e-05,3.30341]
[1778395026812,45.46,80658.94,0.0,0.98177,1e-05,3.30341]
[1778395026910,45.46,80658.94,0.0,0.98177,1e-05,3.30321]
[1778395033699,45.45,80658.66,0.0,0.98177,1e-05,3.3032]
[1778395042608,45.45,80658.66,0.0,0.98177,1e-05,3.3032]
[1778395042812,45.45,80658.66,0.0,0.98177,1e-05,3.3032]
[1778395047072,45.45,80661.01,0.0,0.98181,1e-05,3.29729]
[1778395047800,45.45,80691.52,0.0,0.98221,1e-05,3.23616]
[1778395048807,45.45,80700.02,0.0,0.98233,1e-05,3.21848]
[1778395051059,45.44,80696.33,0.0,0.98229,1e-05,3.22417]
[1778395056863,45.43,80697.75,0.0,0.98235,1e-05,3.21454]
[1778395059923,45.42,80698.32,0.0,0.98237,1e-05,3.21261]
[1778395060015,45.42,80698.35,0.0,0.98238,1e-05,3.21095]
[1778395060065,45.42,80698.35,0.0,0.98238,1e-05,3.21095]
[1778395065926,45.41,80698.14,0.0,0.9824,1e-05,3.20786]
[1778395066370,45.41,80698.14,0.0,0.9824,1e-05,3.20786]
[1778395066561,45.41,80698.14,0.0,0.9824,1e-05,3.20786]
[1778395071968,45.4,80698.24,0.0,0.98242,1e-05,3.20421]
[1778395077003,45.39,80698.78,0.0,0.98244,1e-05,3.20029]
[1778395082039,45.38,80698.32,0.0,0.98246,1e-05,3.19838]
[1778395082771,45.38,80698.32,0.0,0.98246,1e-05,3.19838]
[1778395082811,45.38,80698.32,0.0,0.98246,1e-05,3.19838]
[1778395085171,45.37,80699.04,0.0,0.98247,1e-05,3.19584]
[1778395085322,45.37,80699.04,0.0,0.98247,1e-05,3.19584]
[1778395085346,45.37,80699.04,0.0,0.98248,1e-05,3.19528]
[1778395090739,45.37,80700.4,0.0,0.9825,1e-05,3.19227]
[1778395090809,45.37,80700.4,0.0,0.9825,1e-05,3.19227]
[1778395092321,45.37,80701.55,0.0,0.98251,1e-05,3.19079]
[1778395092562,45.37,80701.55,0.0,0.98251,1e-05,3.19079]
[1778395094032,45.38,80705.51,0.0,0.98255,1e-05,3.1834]
[1778395094060,45.38,80705.51,0.0,0.98255,1e-05,3.1834]
[1778395094123,45.38,80708.95,0.0,0.98259,1e-05,3.17746]
[1778395099158,45.38,80709.72,0.0,0.98259,1e-05,3.178]
[1778395104193,45.39,80704.57,0.0,0.98251,1e-05,3.19012]
[1778395106050,45.39,80704.57,0.0,0.98251,1e-05,3.19012]
[1778395106060,45.39,80704.57,0.0,0.98251,1e-05,3.19012]
[1778395107214,45.4,80699.8,0.0,0.98244,1e-05,3.20065]
[1778395112249,45.4,80699.33,0.0,0.98244,1e-05,3.20144]
[1778395115721,45.4,80699.26,0.0,0.98243,1e-05,3.20229]
[1778395115808,45.4,80699.26,0.0,0.98243,1e-05,3.20229]
[1778395117824,45.41,80699.17,0.0,0.98242,1e-05,3.20318]
[1778395117895,45.41,80699.17,0.0,0.98242,1e-05,3.20318]
[1778395117978,45.41,80699.05,0.0,0.98242,1e-05,3.20412]
[1778395120747,45.41,80696.29,0.0,0.98238,1e-05,3.20993]
[1778395120809,45.41,80696.29,0.0,0.98238,1e-05,3.20993]
[1778395126347,45.42,80692.34,0.0,0.98231,1e-05,3.22004]
[1778395131382,45.42,80692.44,0.0,0.9823,1e-05,3.22147]
[1778395134421,45.42,80692.74,0.0,0.9823,1e-05,3.22152]
[1778395134558,45.42,80692.74,0.0,0.9823,1e-05,3.22152]
[1778395136478,45.42,80692.74,0.0,0.9823,1e-05,3.22184]
[1778395136563,45.42,80692.74,0.0,0.9823,1e-05,3.22184]
[1778395136573,45.43,80692.95,0.0,0.9823,1e-05,3.22207]
[1778395142459,45.43,80692.99,0.0,0.98229,1e-05,3.22392]
[1778395148501,45.44,80692.89,0.0,0.98228,1e-05,3.22605]
[1778395153538,45.44,80693.31,0.0,0.98227,1e-05,3.22681]
[1778395157219,45.45,80694.55,0.0,0.98228,1e-05,3.22532]
[1778395157308,45.45,80694.55,0.0,0.98228,1e-05,3.22532]
[1778395162603,45.45,80694.79,0.0,0.98227,1e-05,3.22678]
[1778395167638,45.46,80694.15,0.0,0.98225,1e-05,3.22965]
[1778395172673,45.46,80694.43,0.0,0.98226,1e-05,3.22872]
[1778395177708,45.47,80694.08,0.0,0.98224,1e-05,3.231]
[1778395182743,45.47,80695.12,0.0,0.98224,1e-05,3.23051]
[1778395184334,45.48,80695.48,0.0,0.98225,1e-05,3.23011]
[1778395184560,45.48,80695.48,0.0,0.98225,1e-05,3.23011]
[1778395186638,45.48,80695.63,0.0,0.98225,1e-05,3.23044]
[1778395186814,45.48,80695.63,0.0,0.98225,1e-05,3.23044]
[1778395186913,45.48,80695.66,0.0,0.98224,1e-05,3.23101]
[1778395196842,45.49,80695.09,0.0,0.98222,1e-05,3.23494]
[1778395201878,45.49,80695.33,0.0,0.98221,1e-05,3.236]
[1778395202432,45.49,80695.33,0.0,0.98221,1e-05,3.236]
[1778395202560,45.49,80695.33,0.0,0.98221,1e-05,3.236]
[1778395202895,45.49,80688.32,0.0,0.98212,1e-05,3.25024]
[1778395206025,45.5,80686.32,0.0,0.98209,1e-05,3.25481]
[1778395206060,45.5,80686.32,0.0,0.98209,1e-05,3.25481]
[1778395206125,45.5,80686.29,0.0,0.98208,1e-05,3.25542]
[1778395211963,45.5,80687.31,0.0,0.98208,1e-05,3.25501]
[1778395218005,45.51,80687.14,0.0,0.98207,1e-05,3.25696]
[1778395223041,45.51,80686.95,0.0,0.98206,1e-05,3.25867]
[1778395225066,45.51,80686.95,0.0,0.98206,1e-05,3.25867]
[1778395229151,45.52,80683.18,0.0,0.982,1e-05,3.26751]
[1778395229201,45.52,80683.2,0.0,0.982,1e-05,3.26772]
[1778395229311,45.52,80683.2,0.0,0.982,1e-05,3.26772]
[1778395229409,45.52,80683.2,0.0,0.982,1e-05,3.26772]
[1778395229559,45.52,80683.2,0.0,0.982,1e-05,3.26772]
[1778395235124,45.52,80681.66,0.0,0.98198,1e-05,3.27031]
[1778395241384,45.53,80681.21,0.0,0.98197,1e-05,3.27219]
[1778395241562,45.53,80681.21,0.0,0.98197,1e-05,3.27219]
[1778395242115,45.53,80681.21,0.0,0.98197,1e-05,3.27219]
[1778395242160,45.53,80681.21,0.0,0.98196,1e-05,3.27292]
[1778395242310,45.53,80681.21,0.0,0.98196,1e-05,3.27292]
[1778395248216,45.53,80681.58,0.0,0.98196,1e-05,3.27364]
[1778395252229,45.54,80683.76,0.0,0.98198,1e-05,3.27002]
[1778395252309,45.54,80683.76,0.0,0.98198,1e-05,3.27002]
[1778395252411,45.54,80683.76,0.0,0.98198,1e-05,3.27027]
[1778395253703,45.54,80683.76,0.0,0.98198,1e-05,3.27027]
[1778395253809,45.54,80683.76,0.0,0.98198,1e-05,3.27027]
[1778395257279,45.54,80689.76,0.0,0.98205,1e-05,3.25954]
[1778395258268,45.54,80689.76,0.0,0.98205,1e-05,3.25954]
[1778395258314,45.54,80689.76,0.0,0.98205,1e-05,3.25954]
[1778395258827,45.54,80689.76,0.0,0.98205,1e-05,3.25954]
[1778395259070,45.54,80689.76,0.0,0.98205,1e-05,3.25954]
[1778395259171,45.54,80689.72,0.0,0.98205,1e-05,3.26015]
[1778395264328,45.55,80689.34,0.0,0.98204,1e-05,3.26224]
[1778395267215,45.55,80689.33,0.0,0.98203,1e-05,3.26252]
[1778395267314,45.55,80689.36,0.0,0.98203,1e-05,3.26272]
[1778395268135,45.55,80689.36,0.0,0.98203,1e-05,3.26272]
[1778395268234,45.55,80688.45,0.0,0.98202,1e-05,3.26506]
[1778395268314,45.55,80688.45,0.0,0.98202,1e-05,3.26506]
[1778395276447,45.55,80688.42,0.0,0.98201,1e-05,3.26615]
[1778395283197,45.56,80690.0,0.0,0.98202,1e-05,3.26528]
[1778395283321,45.56,80690.17,0.0,0.98202,1e-05,3.2652]
[1778395284093,45.56,80690.17,0.0,0.98202,1e-05,3.2652]
[1778395284167,45.56,80690.17,0.0,0.98201,1e-05,3.26571]
[1778395284316,45.56,80690.17,0.0,0.98201,1e-05,3.26571]
[1778395284754,45.56,80690.17,0.0,0.98201,1e-05,3.26571]
[1778395285475,45.56,80715.92,0.0,0.98235,1e-05,3.21464]
[1778395286482,45.57,80717.28,0.0,0.98236,1e-05,3.21255]
[1778395288733,45.57,80713.73,0.0,0.98232,1e-05,3.2199]
[1778395295545,45.56,80715.25,0.0,0.98235,1e-05,3.21378]
[1778395297316,45.56,80717.55,0.0,0.98239,1e-05,3.20864]
[1778395297560,45.56,80717.55,0.0,0.98239,1e-05,3.20864]
[1778395302595,45.55,80718.39,0.0,0.98242,1e-05,3.2034]
[1778395307630,45.54,80717.56,0.0,0.98243,1e-05,3.20204]
[1778395309906,45.54,80717.44,0.0,0.98243,1e-05,3.20167]
[1778395310065,45.54,80717.44,0.0,0.98243,1e-05,3.20167]
[1778395310163,45.53,80717.44,0.0,0.98244,1e-05,3.20047]
[1778395311265,45.53,80717.44,0.0,0.98244,1e-05,3.20047]
[1778395311309,45.53,80717.72,0.0,0.98244,1e-05,3.19992]
[1778395312665,45.53,80713.33,0.0,0.98239,1e-05,3.20736]
[1778395317700,45.52,80711.13,0.0,0.98238,1e-05,3.20862]
[1778395322684,45.51,80710.32,0.0,0.98239,1e-05,3.20776]
[1778395322809,45.51,80710.32,0.0,0.98239,1e-05,3.20776]
[1778395322910,45.51,80710.96,0.0,0.9824,1e-05,3.20589]
[1778395323737,45.51,80710.96,0.0,0.9824,1e-05,3.20589]
[1778395323811,45.51,80710.96,0.0,0.9824,1e-05,3.20589]
[1778395324750,45.51,80714.82,0.0,0.98246,1e-05,3.19708]
[1778395329228,45.5,80716.87,0.0,0.9825,1e-05,3.1913]
[1778395329311,45.5,80716.8,0.0,0.9825,1e-05,3.19085]
[1778395329639,45.5,80716.8,0.0,0.9825,1e-05,3.19085]
[1778395329812,45.5,80716.8,0.0,0.9825,1e-05,3.19085]
[1778395329842,45.5,80716.8,0.0,0.9825,1e-05,3.19027]
[1778395335826,45.49,80716.69,0.0,0.98251,1e-05,3.18942]
[1778395341870,45.5,80716.73,0.0,0.9825,1e-05,3.19067]
[1778395346905,45.5,80715.09,0.0,0.98247,1e-05,3.19497]
[1778395349926,45.5,80710.49,0.0,0.98241,1e-05,3.20465]
[1778395350331,45.5,80710.49,0.0,0.98241,1e-05,3.20465]
[1778395350564,45.5,80710.49,0.0,0.98241,1e-05,3.20465]
[1778395350933,45.5,80709.76,0.0,0.9824,1e-05,3.20629]
[1778395351341,45.5,80709.76,0.0,0.9824,1e-05,3.20629]
[1778395351562,45.5,80709.76,0.0,0.9824,1e-05,3.20629]
[1778395356934,45.51,80707.72,0.0,0.98238,1e-05,3.20912]
[1778395357067,45.51,80707.72,0.0,0.98238,1e-05,3.20912]
[1778395357167,45.5,80707.66,0.0,0.98238,1e-05,3.2082]
[1778395362620,45.5,80706.86,0.0,0.98239,1e-05,3.20794]
[1778395362815,45.5,80706.86,0.0,0.98239,1e-05,3.20794]
[1778395370067,45.48,80706.86,0.0,0.98242,1e-05,3.20252]
[1778395372140,45.48,80706.86,0.0,0.98242,1e-05,3.20252]
[1778395372312,45.48,80706.86,0.0,0.98242,1e-05,3.20252]
[1778395372160,45.47,80706.79,0.0,0.98243,1e-05,3.20087]
[1778395373103,45.47,80706.79,0.0,0.98243,1e-05,3.20087]
[1778395373312,45.47,80706.79,0.0,0.98243,1e-05,3.20087]
[1778395380139,45.46,80706.82,0.0,0.98246,1e-05,3.19613]
[1778395385172,45.45,80706.8,0.0,0.98248,1e-05,3.19329]
[1778395388193,45.44,80702.66,0.0,0.98244,1e-05,3.19972]
[1778395390298,45.44,80702.41,0.0,0.98244,1e-05,3.19963]
[1778395390312,45.44,80702.41,0.0,0.98244,1e-05,3.19963]
[1778395391214,45.44,80701.75,0.0,0.98244,1e-05,3.19977]
[1778395391968,45.44,80701.75,0.0,0.98244,1e-05,3.19977]
[1778395392063,45.44,80701.75,0.0,0.98244,1e-05,3.19977]
[1778395397256,45.44,80698.2,0.0,0.98238,1e-05,3.20805]
[1778395402291,45.44,80698.06,0.0,0.98237,1e-05,3.20937]
[1778395407327,45.45,80695.96,0.0,0.98234,1e-05,3.21456]
[1778395412361,45.45,80699.55,0.0,0.98239,1e-05,3.20653]
[1778395414375,45.45,80704.08,0.0,0.98245,1e-05,3.19687]
[1778395416233,45.45,80704.9,0.0,0.98247,1e-05,3.19447]
[1778395416357,45.45,80704.9,0.0,0.98247,1e-05,3.19447]
[1778395416389,45.44,80706.65,0.0,0.9825,1e-05,3.19025]
[1778395417868,45.44,80709.65,0.0,0.98254,1e-05,3.18359]
[1778395418074,45.44,80709.65,0.0,0.98254,1e-05,3.18359]
[1778395424243,45.43,80711.15,0.0,0.98258,1e-05,3.17688]
[1778395424310,45.43,80711.15,0.0,0.98258,1e-05,3.17688]
[1778395424445,45.42,80711.22,0.0,0.98259,1e-05,3.17524]
[1778395425123,45.42,80711.22,0.0,0.98259,1e-05,3.17524]
[1778395425312,45.42,80711.22,0.0,0.98259,1e-05,3.17524]
[1778395426459,45.42,80703.49,0.0,0.9825,1e-05,3.18892]
[1778395428033,45.42,80702.7,0.0,0.9825,1e-05,3.18992]
[1778395428062,45.42,80702.7,0.0,0.9825,1e-05,3.18992]
[1778395428473,45.41,80702.72,0.0,0.9825,1e-05,3.18932]
[1778395432501,45.41,80698.56,0.0,0.98246,1e-05,3.19529]
[1778395435478,45.4,80699.39,0.0,0.98248,1e-05,3.19253]
[1778395435565,45.4,80699.39,0.0,0.98248,1e-05,3.19253]
[1778395441564,45.39,80696.05,0.0,0.98246,1e-05,3.19522]
[1778395446600,45.38,80695.54,0.0,0.98247,1e-05,3.1935]
[1778395449493,45.38,80695.46,0.0,0.98248,1e-05,3.19311]
[1778395449562,45.38,80695.46,0.0,0.98248,1e-05,3.19311]
[1778395449621,45.38,80695.1,0.0,0.98248,1e-05,3.19273]
[1778395450526,45.38,80695.1,0.0,0.98248,1e-05,3.19273]
[1778395450566,45.38,80695.1,0.0,0.98248,1e-05,3.19273]
[1778395452060,45.38,80694.46,0.0,0.98247,1e-05,3.19344]
[1778395452089,45.37,80694.43,0.0,0.98248,1e-05,3.19296]
[1778395458684,45.36,80693.39,0.0,0.98249,1e-05,3.19123]
[1778395461886,45.36,80692.76,0.0,0.98248,1e-05,3.19193]
[1778395462059,45.36,80692.76,0.0,0.98248,1e-05,3.19193]
[1778395462122,45.36,80692.53,0.0,0.98249,1e-05,3.19132]
[1778395463049,45.36,80692.53,0.0,0.98249,1e-05,3.19132]
[1778395463077,45.36,80692.53,0.0,0.98249,1e-05,3.19132]
[1778395468755,45.34,80692.68,0.0,0.98251,1e-05,3.18733]
[1778395473789,45.34,80694.84,0.0,0.98257,1e-05,3.17855]
[1778395476147,45.34,80694.84,0.0,0.98257,1e-05,3.17855]
[1778395476311,45.34,80694.84,0.0,0.98257,1e-05,3.17855]
[1778395476436,45.33,80694.84,0.0,0.98258,1e-05,3.17704]
[1778395477419,45.33,80694.84,0.0,0.98258,1e-05,3.17704]
[1778395477562,45.33,80694.84,0.0,0.98258,1e-05,3.17655]
[1778395482852,45.32,80694.59,0.0,0.98259,1e-05,3.17455]
[1778395486081,45.32,80694.81,0.0,0.9826,1e-05,3.17314]
[1778395486308,45.32,80694.81,0.0,0.9826,1e-05,3.17314]
[1778395486409,45.31,80694.81,0.0,0.98261,1e-05,3.17216]
[1778395487164,45.31,80694.81,0.0,0.98261,1e-05,3.17216]
[1778395487312,45.31,80694.81,0.0,0.98261,1e-05,3.17216]
[1778395492922,45.3,80694.76,0.0,0.98263,1e-05,3.16934]
[1778395497957,45.3,80698.43,0.0,0.98269,1e-05,3.15976]
[1778395499479,45.3,80698.43,0.0,0.98269,1e-05,3.15976]
[1778395499503,45.29,80702.91,0.0,0.98275,1e-05,3.15009]
[1778395499560,45.29,80702.91,0.0,0.98275,1e-05,3.15009]
[1778395499971,45.29,80703.29,0.0,0.98276,1e-05,3.14935]
[1778395500905,45.29,80703.29,0.0,0.98276,1e-05,3.14935]
[1778395501060,45.29,80703.29,0.0,0.98276,1e-05,3.14935]
[1778395507020,45.28,80703.1,0.0,0.98277,1e-05,3.14661]
[1778395512055,45.28,80703.05,0.0,0.98279,1e-05,3.14451]
[1778395517090,45.27,80703.06,0.0,0.9828,1e-05,3.1423]
[1778395522125,45.26,80703.12,0.0,0.98282,1e-05,3.14001]
[1778395527160,45.26,80702.9,0.0,0.98283,1e-05,3.13829]
[1778395532442,45.25,80703.41,0.0,0.98284,1e-05,3.13601]
[1778395532559,45.25,80703.41,0.0,0.98284,1e-05,3.13601]
[1778395532541,45.25,80703.37,0.0,0.98286,1e-05,3.13289]
[1778395533202,45.25,80703.56,0.0,0.98286,1e-05,3.13252]
[1778395533859,45.25,80703.56,0.0,0.98286,1e-05,3.13252]
[1778395534064,45.25,80703.56,0.0,0.98286,1e-05,3.13252]
[1778395540251,45.24,80701.05,0.0,0.98285,1e-05,3.13445]
[1778395542281,45.24,80701.33,0.0,0.98286,1e-05,3.13348]
[1778395542310,45.24,80701.33,0.0,0.98286,1e-05,3.13348]
[1778395542332,45.23,80701.34,0.0,0.98286,1e-05,3.13262]
[1778395543270,45.23,80701.34,0.0,0.98286,1e-05,3.13262]
[1778395543309,45.23,80701.34,0.0,0.98286,1e-05,3.13262]
[1778395549320,45.22,80699.57,0.0,0.98286,1e-05,3.1331]
[1778395555361,45.21,80699.95,0.0,0.98288,1e-05,3.12985]
[1778395560396,45.21,80699.77,0.0,0.98289,1e-05,3.12813]
[1778395561492,45.21,80699.77,0.0,0.98289,1e-05,3.12813]
[1778395561560,45.21,80699.77,0.0,0.98289,1e-05,3.12813]
[1778395561587,45.21,80699.66,0.0,0.98289,1e-05,3.12794]
[1778395562845,45.21,80699.68,0.0,0.98289,1e-05,3.12749]
[1778395563060,45.21,80699.68,0.0,0.98289,1e-05,3.12749]
[1778395568452,45.2,80698.88,0.0,0.9829,1e-05,3.12659]
[1778395573489,45.19,80698.51,0.0,0.98291,1e-05,3.12526]
[1778395574778,45.19,80698.51,0.0,0.98291,1e-05,3.12526]
[1778395574812,45.19,80698.51,0.0,0.98291,1e-05,3.12526]
[1778395575503,45.19,80698.58,0.0,0.98291,1e-05,3.12431]
[1778395576292,45.19,80698.58,0.0,0.98291,1e-05,3.12431]
[1778395576313,45.19,80698.58,0.0,0.98291,1e-05,3.12431]
[1778395581551,45.18,80698.45,0.0,0.98293,1e-05,3.12214]
[1778395586587,45.17,80700.16,0.0,0.98296,1e-05,3.11682]
[1778395591622,45.17,80700.36,0.0,0.98299,1e-05,3.11256]
[1778395592817,45.17,80700.94,0.0,0.983,1e-05,3.11105]
[1778395593062,45.17,80700.94,0.0,0.983,1e-05,3.11105]
[1778395594063,45.17,80700.94,0.0,0.983,1e-05,3.11105]
[1778395594314,45.17,80700.94,0.0,0.983,1e-05,3.11105]
[1778395594415,45.16,80700.8,0.0,0.983,1e-05,3.11056]
[1778395599678,45.16,80700.71,0.0,0.98301,1e-05,3.10883]
[1778395604713,45.15,80700.89,0.0,0.98302,1e-05,3.1066]
[1778395610755,45.14,80700.89,0.0,0.98304,1e-05,3.10436]
[1778395615790,45.14,80701.3,0.0,0.98306,1e-05,3.10172]
[1778395620826,45.13,80700.96,0.0,0.98306,1e-05,3.10055]
[1778395626867,45.12,80700.26,0.0,0.98307,1e-05,3.09972]
[1778395632910,45.12,80700.46,0.0,0.98309,1e-05,3.09717]
[1778395637944,45.11,80700.36,0.0,0.9831,1e-05,3.09558]
[1778395643986,45.1,80700.56,0.0,0.98311,1e-05,3.09308]
[1778395649021,45.1,80700.1,0.0,0.98312,1e-05,3.09222]
[1778395654056,45.09,80700.64,0.0,0.98314,1e-05,3.08754]
[1778395659092,45.09,80700.28,0.0,0.98315,1e-05,3.08654]
[1778395664126,45.08,80700.2,0.0,0.98316,1e-05,3.08502]
[1778395669162,45.08,80700.23,0.0,0.98317,1e-05,3.0833]
[1778395675203,45.07,80700.23,0.0,0.98318,1e-05,3.08133]
[1778395681246,45.06,80700.08,0.0,0.98319,1e-05,3.07967]
[1778395686559,45.06,80699.69,0.0,0.9832,1e-05,3.07914]
[1778395689861,45.05,80699.64,0.0,0.98321,1e-05,3.07796]
[1778395690064,45.05,80699.64,0.0,0.98321,1e-05,3.07796]
[1778395690309,45.05,80699.73,0.0,0.98321,1e-05,3.07747]
[1778395691478,45.05,80699.73,0.0,0.98321,1e-05,3.07747]
[1778395691561,45.05,80699.73,0.0,0.98321,1e-05,3.07747]
[1778395699372,45.04,80700.85,0.0,0.98324,1e-05,3.0725]
[1778395700306,45.04,80700.85,0.0,0.98324,1e-05,3.0725]
[1778395700561,45.04,80700.85,0.0,0.98324,1e-05,3.0725]
[1778395700662,45.04,80707.28,0.0,0.98332,1e-05,3.05952]
[1778395702679,45.04,80707.33,0.0,0.98333,1e-05,3.05942]
[1778395702393,45.04,80709.87,0.0,0.98336,1e-05,3.05426]
[1778395702812,45.04,80709.87,0.0,0.98336,1e-05,3.05426]
[1778395708439,45.04,80709.77,0.0,0.98337,1e-05,3.0528]
[1778395709876,45.04,80709.77,0.0,0.98337,1e-05,3.0528]
[1778395710068,45.04,80709.77,0.0,0.98337,1e-05,3.0528]
[1778395710112,45.03,80709.77,0.0,0.98337,1e-05,3.05225]
[1778395711808,45.03,80709.67,0.0,0.98338,1e-05,3.05028]
[1778395712066,45.03,80709.67,0.0,0.98338,1e-05,3.05028]
[1778395717503,45.03,80710.35,0.0,0.9834,1e-05,3.04736]
[1778395719344,45.03,80710.15,0.0,0.9834,1e-05,3.04747]
[1778395719562,45.03,80710.15,0.0,0.9834,1e-05,3.04747]
[1778395722538,45.02,80713.44,0.0,0.98345,1e-05,3.03985]
[1778395722947,45.02,80713.44,0.0,0.98345,1e-05,3.03985]
[1778395723059,45.02,80713.44,0.0,0.98345,1e-05,3.03985]
[1778395723545,45.02,80713.53,0.0,0.98345,1e-05,3.03968]
[1778395728580,45.02,80713.4,0.0,0.98346,1e-05,3.0384]
[1778395734784,45.02,80713.4,0.0,0.98346,1e-05,3.0384]
[1778395734811,45.02,80713.4,0.0,0.98346,1e-05,3.0384]
[1778395739657,45.01,80716.78,0.0,0.98352,1e-05,3.02917]
[1778395740817,45.01,80718.71,0.0,0.98354,1e-05,3.02525]
[1778395741060,45.01,80718.71,0.0,0.98354,1e-05,3.02525]
[1778395741671,45.01,80719.49,0.0,0.98355,1e-05,3.02352]
[1778395742451,45.01,80719.49,0.0,0.98355,1e-05,3.02352]
[1778395742564,45.01,80719.49,0.0,0.98355,1e-05,3.02352]
[1778395749728,45.0,80722.0,0.0,0.9836,1e-05,3.01684]
[1778395750735,45.0,80724.83,0.0,0.98363,1e-05,3.01123]
[1778395751047,45.0,80724.83,0.0,0.98363,1e-05,3.01123]
[1778395751062,45.0,80724.83,0.0,0.98363,1e-05,3.01123]
[1778395751742,45.0,80726.82,0.0,0.98366,1e-05,3.00723]
[1778395753498,45.0,80726.85,0.0,0.98366,1e-05,3.00696]
[1778395753565,45.0,80726.85,0.0,0.98366,1e-05,3.00696]
[1778395758717,44.99,80727.11,0.0,0.98367,1e-05,3.00536]
[1778395758812,44.99,80727.15,0.0,0.98367,1e-05,3.00507]
[1778395764833,44.99,80728.04,0.0,0.98369,1e-05,3.00205]
[1778395768056,44.99,80728.28,0.0,0.9837,1e-05,3.00115]
[1778395768069,44.99,80728.28,0.0,0.9837,1e-05,3.00115]
[1778395768313,44.99,80728.28,0.0,0.9837,1e-05,3.00115]
[1778395768356,44.99,80728.64,0.0,0.9837,1e-05,3.00024]
[1778395775910,44.98,80728.9,0.0,0.98373,1e-05,2.99612]
[1778395781395,44.98,80729.12,0.0,0.98374,1e-05,2.99482]
[1778395781565,44.98,80729.12,0.0,0.98374,1e-05,2.99482]
[1778395782566,44.98,80729.15,0.0,0.98374,1e-05,2.99432]
[1778395782817,44.98,80729.15,0.0,0.98374,1e-05,2.99432]
[1778395782663,44.98,80729.21,0.0,0.98374,1e-05,2.99399]
[1778395792023,44.97,80729.42,0.0,0.98376,1e-05,2.99164]
[1778395799073,44.96,80729.69,0.0,0.98377,1e-05,2.98964]
[1778395804108,44.96,80730.89,0.0,0.98379,1e-05,2.98632]
[1778395808992,44.96,80733.84,0.0,0.98383,1e-05,2.97994]
[1778395809062,44.96,80733.84,0.0,0.98383,1e-05,2.97994]
[1778395816192,44.95,80734.08,0.0,0.98384,1e-05,2.97795]
[1778395818429,44.95,80734.08,0.0,0.98384,1e-05,2.97795]
[1778395818562,44.95,80734.08,0.0,0.98384,1e-05,2.97795]
[1778395819637,44.95,80734.08,0.0,0.98385,1e-05,2.97738]
[1778395819812,44.95,80734.08,0.0,0.98385,1e-05,2.97738]
[1778395819650,44.95,80734.08,0.0,0.98385,1e-05,2.97719]
[1778395826262,44.95,80735.32,0.0,0.98387,1e-05,2.97373]
[1778395828512,44.95,80735.32,0.0,0.98387,1e-05,2.97373]
[1778395828561,44.95,80735.32,0.0,0.98387,1e-05,2.97373]
[1778395834318,44.94,80735.46,0.0,0.98389,1e-05,2.9702]
[1778395836980,44.94,80737.63,0.0,0.98392,1e-05,2.96595]
[1778395837063,44.94,80737.63,0.0,0.98392,1e-05,2.96595]
[1778395838415,44.94,80738.26,0.0,0.98393,1e-05,2.96444]
[1778395838562,44.94,80738.26,0.0,0.98393,1e-05,2.96444]
[1778395838664,44.94,80738.42,0.0,0.98393,1e-05,2.96398]
[1778395844388,44.94,80738.48,0.0,0.98394,1e-05,2.96291]
[1778395850430,44.93,80740.67,0.0,0.98397,1e-05,2.95787]
[1778395850956,44.93,80740.67,0.0,0.98397,1e-05,2.95787]
[1778395851063,44.93,80740.67,0.0,0.98397,1e-05,2.95787]
[1778395858486,44.93,80740.6,0.0,0.98398,1e-05,2.95681]
[1778395860918,44.93,80740.56,0.0,0.98398,1e-05,2.95674]
[1778395861066,44.93,80740.56,0.0,0.98398,1e-05,2.95674]
[1778395862811,44.93,80740.56,0.0,0.98398,1e-05,2.95644]
[1778395862910,44.93,80740.56,0.0,0.98398,1e-05,2.95614]
[1778395863065,44.93,80740.56,0.0,0.98398,1e-05,2.95614]
[1778395868560,44.92,80736.16,0.0,0.98393,1e-05,2.96365]
[1778395869113,44.92,80736.16,0.0,0.98393,1e-05,2.96365]
[1778395869312,44.92,80736.16,0.0,0.98393,1e-05,2.96365]
[1778395874602,44.92,80735.7,0.0,0.98393,1e-05,2.96354]
[1778395879637,44.92,80736.1,0.0,0.98394,1e-05,2.96198]
[1778395885683,44.91,80735.95,0.0,0.98395,1e-05,2.96115]
[1778395890718,44.91,80736.02,0.0,0.98396,1e-05,2.96022]
[1778395895753,44.91,80736.02,0.0,0.98397,1e-05,2.95759]
[1778395901795,44.91,80735.99,0.0,0.98398,1e-05,2.95673]
[1778395906830,44.9,80736.04,0.0,0.98398,1e-05,2.95587]
[1778395910159,44.9,80736.07,0.0,0.98398,1e-05,2.95536]
[1778395910310,44.9,80736.07,0.0,0.98398,1e-05,2.95536]
[1778395912204,44.9,80736.22,0.0,0.98399,1e-05,2.95478]
[1778395912313,44.9,80736.22,0.0,0.98399,1e-05,2.95478]
[1778395914886,44.9,80736.19,0.0,0.98399,1e-05,2.95439]
[1778395921935,44.9,80735.99,0.0,0.98399,1e-05,2.95372]
[1778395922942,44.9,80728.13,0.0,0.9839,1e-05,2.96834]
[1778395924125,44.89,80728.53,0.0,0.98391,1e-05,2.96741]
[1778395924310,44.89,80728.53,0.0,0.98391,1e-05,2.96741]
[1778395929992,44.89,80728.24,0.0,0.98391,1e-05,2.96692]
[1778395942077,44.88,80728.28,0.0,0.98392,1e-05,2.96484]
[1778395944764,44.88,80728.21,0.0,0.98392,1e-05,2.96481]
[1778395944811,44.88,80728.21,0.0,0.98392,1e-05,2.96481]
[1778395946777,44.88,80728.03,0.0,0.98392,1e-05,2.96482]
[1778395946813,44.88,80728.03,0.0,0.98392,1e-05,2.96482]
[1778395946820,44.88,80728.1,0.0,0.98392,1e-05,2.96437]
[1778395952157,44.88,80726.79,0.0,0.98392,1e-05,2.96417]
[1778395959469,44.88,80726.33,0.0,0.98392,1e-05,2.96472]
[1778395965248,44.87,80727.43,0.0,0.98394,1e-05,2.9609]
[1778395971290,44.87,80729.37,0.0,0.98397,1e-05,2.95635]
[1778395973093,44.87,80729.37,0.0,0.98397,1e-05,2.95635]
[1778395973314,44.87,80729.37,0.0,0.98397,1e-05,2.95635]
[1778395980353,44.86,80729.11,0.0,0.98398,1e-05,2.95555]
[1778395986395,44.86,80727.84,0.0,0.98397,1e-05,2.95708]
[1778395992437,44.86,80728.31,0.0,0.98398,1e-05,2.95536]
[1778395997472,44.86,80728.17,0.0,0.98398,1e-05,2.95493]
[1778396002507,44.85,80727.96,0.0,0.98398,1e-05,2.95465]
[1778396007542,44.85,80728.32,0.0,0.98399,1e-05,2.95332]
[1778396012577,44.85,80727.82,0.0,0.984,1e-05,2.95175]
[1778396018619,44.85,80727.68,0.0,0.984,1e-05,2.95125]
[1778396023654,44.85,80727.83,0.0,0.98401,1e-05,2.95035]
[1778396030703,44.84,80727.95,0.0,0.98402,1e-05,2.94926]
[1778396034303,44.84,80728.11,0.0,0.98402,1e-05,2.9486]
[1778396034311,44.84,80728.11,0.0,0.98402,1e-05,2.9486]
[1778396036250,44.84,80728.1,0.0,0.98402,1e-05,2.94838]
[1778396036314,44.84,80728.1,0.0,0.98402,1e-05,2.94838]
[1778396036745,44.84,80728.11,0.0,0.98402,1e-05,2.94825]
[1778396041766,44.84,80728.41,0.0,0.98403,1e-05,2.94722]
[1778396041814,44.84,80728.41,0.0,0.98403,1e-05,2.94722]
[1778396048831,44.84,80731.03,0.0,0.98407,1e-05,2.94146]
[1778396054873,44.83,80731.24,0.0,0.98407,1e-05,2.94033]
[1778396060915,44.83,80733.5,0.0,0.9841,1e-05,2.93548]
[1778396061330,44.83,80733.5,0.0,0.9841,1e-05,2.93548]
[1778396061564,44.83,80733.5,0.0,0.9841,1e-05,2.93548]
[1778396063375,44.83,80733.56,0.0,0.98411,1e-05,2.93517]
[1778396063561,44.83,80733.56,0.0,0.98411,1e-05,2.93517]
[1778396066957,44.83,80733.43,0.0,0.98411,1e-05,2.93504]
[1778396071992,44.83,80733.46,0.0,0.98412,1e-05,2.93265]
[1778396077027,44.83,80733.82,0.0,0.98413,1e-05,2.93152]
[1778396082063,44.82,80733.79,0.0,0.98413,1e-05,2.93111]
[1778396088105,44.82,80733.29,0.0,0.98413,1e-05,2.93148]
[1778396092840,44.82,80731.95,0.0,0.98411,1e-05,2.9336]
[1778396093066,44.82,80731.95,0.0,0.98411,1e-05,2.9336]
[1778396098753,44.82,80729.98,0.0,0.98409,1e-05,2.93687]
[1778396098815,44.82,80729.98,0.0,0.98409,1e-05,2.93687]
[1778396098905,44.82,80730.82,0.0,0.9841,1e-05,2.93509]
[1778396103210,44.82,80718.88,0.0,0.98396,1e-05,2.95699]
[1778396104402,44.82,80718.88,0.0,0.98396,1e-05,2.95699]
[1778396104562,44.82,80718.88,0.0,0.98396,1e-05,2.95699]
[1778396104570,44.82,80708.47,0.0,0.98384,1e-05,2.97649]
[1778396105224,44.82,80708.52,0.0,0.98384,1e-05,2.97622]
[1778396111266,44.81,80708.67,0.0,0.98385,1e-05,2.97491]
[1778396114034,44.81,80709.64,0.0,0.98386,1e-05,2.9729]
[1778396114063,44.81,80709.64,0.0,0.98386,1e-05,2.9729]
[1778396117592,44.81,80710.0,0.0,0.98387,1e-05,2.97156]
[1778396117812,44.81,80710.0,0.0,0.98387,1e-05,2.97156]
[1778396117875,44.81,80710.01,0.0,0.98387,1e-05,2.97138]
[1778396125032,44.81,80712.1,0.0,0.9839,1e-05,2.96711]
[1778396125060,44.81,80712.1,0.0,0.9839,1e-05,2.96711]
[1778396131628,44.81,80712.17,0.0,0.9839,1e-05,2.96606]
[1778396132102,44.81,80712.17,0.0,0.9839,1e-05,2.96606]
[1778396132311,44.8,80712.21,0.0,0.98392,1e-05,2.96321]
[1778396132373,44.8,80712.21,0.0,0.98392,1e-05,2.96306]
[1778396138455,44.8,80712.07,0.0,0.98392,1e-05,2.96243]
[1778396143490,44.8,80716.52,0.0,0.98398,1e-05,2.95333]
[1778396149532,44.79,80716.47,0.0,0.98399,1e-05,2.95263]
[1778396154567,44.79,80717.46,0.0,0.984,1e-05,2.95011]
[1778396159602,44.79,80714.54,0.0,0.98397,1e-05,2.95493]
[1778396168665,44.78,80714.61,0.0,0.98398,1e-05,2.95357]
[1778396175714,44.78,80714.58,0.0,0.98399,1e-05,2.95267]
[1778396181756,44.78,80715.17,0.0,0.984,1e-05,2.95076]
[1778396188805,44.78,80715.1,0.0,0.984,1e-05,2.94997]
[1778396201898,44.77,80716.22,0.0,0.98404,1e-05,2.94436]
[1778396206933,44.77,80715.94,0.0,0.98404,1e-05,2.94428]
[1778396213982,44.77,80716.06,0.0,0.98405,1e-05,2.94321]
[1778396219017,44.76,80716.02,0.0,0.98405,1e-05,2.94269]
[1778396224052,44.76,80716.66,0.0,0.98406,1e-05,2.9408]
[1778396231101,44.76,80716.79,0.0,0.98407,1e-05,2.93976]
[1778396240164,44.76,80716.87,0.0,0.98407,1e-05,2.9386]
[1778396245199,44.75,80716.69,0.0,0.98408,1e-05,2.93839]
[1778396251086,44.75,80716.33,0.0,0.98407,1e-05,2.93862]
[1778396260304,44.75,80716.71,0.0,0.9841,1e-05,2.93487]
[1778396270374,44.74,80716.29,0.0,0.9841,1e-05,2.93461]
[1778396276416,44.74,80716.27,0.0,0.9841,1e-05,2.93402]
[1778396286486,44.74,80716.27,0.0,0.98411,1e-05,2.933]
[1778396299578,44.73,80716.2,0.0,0.98412,1e-05,2.93182]
[1778396311662,44.73,80716.23,0.0,0.98413,1e-05,2.92874]
[1778396317704,44.73,80716.13,0.0,0.98413,1e-05,2.92837]
[1778396322739,44.73,80716.89,0.0,0.98415,1e-05,2.92649]
[1778396329788,44.72,80716.78,0.0,0.98415,1e-05,2.92607]
[1778396341872,44.72,80716.5,0.0,0.98415,1e-05,2.92552]
[1778396346908,44.72,80716.33,0.0,0.98415,1e-05,2.9254]
[1778396352950,44.72,80716.04,0.0,0.98415,1e-05,2.92542]
[1778396357985,44.72,80716.01,0.0,0.98416,1e-05,2.92504]
[1778396367048,44.71,80715.9,0.0,0.98416,1e-05,2.92447]
[1778396372083,44.71,80721.25,0.0,0.98424,1e-05,2.91222]
[1778396375131,44.71,80722.55,0.0,0.98425,1e-05,2.90965]
[1778396375313,44.71,80722.55,0.0,0.98425,1e-05,2.90965]
[1778396375410,44.71,80722.72,0.0,0.98426,1e-05,2.90921]
[1778396381146,44.71,80722.05,0.0,0.98425,1e-05,2.91016]
[1778396385178,44.71,80726.15,0.0,0.9843,1e-05,2.90228]
[1778396390213,44.71,80725.91,0.0,0.9843,1e-05,2.90245]
[1778396395248,44.71,80725.91,0.0,0.9843,1e-05,2.90223]
[1778396401290,44.71,80731.85,0.0,0.98437,1e-05,2.89095]
[1778396406325,44.71,80734.46,0.0,0.9844,1e-05,2.88605]
[1778396411361,44.71,80734.21,0.0,0.9844,1e-05,2.88646]
[1778396415389,44.71,80739.78,0.0,0.98447,1e-05,2.87612]
[1778396420424,44.71,80739.84,0.0,0.98447,1e-05,2.87605]
[1778396434529,44.71,80739.64,0.0,0.98447,1e-05,2.87464]
[1778396444599,44.71,80739.78,0.0,0.98448,1e-05,2.87443]
[1778396450641,44.71,80742.24,0.0,0.98451,1e-05,2.86991]
[1778396459705,44.71,80742.08,0.0,0.9845,1e-05,2.87026]
[1778396464740,44.71,80740.63,0.0,0.98449,1e-05,2.87294]
[1778396473803,44.71,80746.06,0.0,0.98455,1e-05,2.86295]
[1778396474810,44.71,80752.02,0.0,0.98462,1e-05,2.85202]
[1778396477831,44.71,80753.11,0.0,0.98463,1e-05,2.85014]
[1778396479654,44.71,80752.83,0.0,0.98463,1e-05,2.8507]
[1778396479808,44.71,80752.83,0.0,0.98463,1e-05,2.8507]
[1778396485888,44.71,80753.56,0.0,0.98463,1e-05,2.84976]
[1778396490956,44.71,80753.88,0.0,0.98464,1e-05,2.84945]
[1778396492066,44.71,80753.23,0.0,0.98464,1e-05,2.84898]
[1778396492361,44.71,80753.23,0.0,0.98464,1e-05,2.84898]
[1778396492401,44.71,80753.29,0.0,0.98464,1e-05,2.84894]
[1778396492563,44.71,80753.29,0.0,0.98464,1e-05,2.84894]
[1778396499987,44.71,80753.91,0.0,0.98464,1e-05,2.84838]
[1778396506037,44.71,80754.31,0.0,0.98464,1e-05,2.84802]
[1778396510160,44.72,80758.89,0.0,0.98469,1e-05,2.84016]
[1778396510310,44.72,80758.89,0.0,0.98469,1e-05,2.84016]
[1778396517128,44.72,80759.96,0.0,0.9847,1e-05,2.83912]
[1778396519091,44.72,80759.96,0.0,0.9847,1e-05,2.83912]
[1778396519309,44.72,80759.96,0.0,0.9847,1e-05,2.83912]
[1778396519410,44.72,80757.39,0.0,0.98467,1e-05,2.84417]
[1778396520419,44.72,80757.39,0.0,0.98467,1e-05,2.84417]
[1778396520566,44.72,80757.39,0.0,0.98467,1e-05,2.84417]
[1778396524974,44.72,80755.51,0.0,0.98464,1e-05,2.84804]
[1778396525062,44.72,80755.51,0.0,0.98464,1e-05,2.84804]
[1778396525068,44.72,80755.51,0.0,0.98464,1e-05,2.84815]
[1778396525896,44.72,80755.51,0.0,0.98464,1e-05,2.84815]
[1778396526061,44.72,80755.51,0.0,0.98464,1e-05,2.84815]
[1778396533240,44.73,80758.61,0.0,0.98467,1e-05,2.84335]
[1778396539254,44.73,80759.05,0.0,0.98468,1e-05,2.84289]
[1778396539314,44.73,80759.05,0.0,0.98468,1e-05,2.84289]
[1778396539352,44.73,80758.95,0.0,0.98467,1e-05,2.84341]
[1778396540112,44.73,80758.95,0.0,0.98467,1e-05,2.84341]
[1778396540309,44.73,80758.95,0.0,0.98467,1e-05,2.84341]
[1778396546331,44.73,80759.83,0.0,0.98468,1e-05,2.8426]
[1778396547809,44.73,80759.75,0.0,0.98468,1e-05,2.84286]
[1778396548064,44.73,80759.75,0.0,0.98468,1e-05,2.84286]
[1778396548575,44.73,80759.75,0.0,0.98468,1e-05,2.84286]
[1778396548345,44.73,80759.79,0.0,0.98468,1e-05,2.8429]
[1778396548810,44.73,80759.79,0.0,0.98468,1e-05,2.8429]
[1778396558416,44.74,80759.85,0.0,0.98468,1e-05,2.84222]
[1778396561913,44.74,80760.51,0.0,0.98469,1e-05,2.84125]
[1778396562067,44.74,80760.51,0.0,0.98469,1e-05,2.84125]
[1778396562116,44.74,80760.51,0.0,0.98468,1e-05,2.84137]
[1778396563050,44.74,80760.51,0.0,0.98468,1e-05,2.84137]
[1778396563062,44.74,80760.51,0.0,0.98468,1e-05,2.84137]
[1778396569493,44.74,80763.68,0.0,0.98472,1e-05,2.83653]
[1778396570898,44.74,80763.77,0.0,0.98472,1e-05,2.83649]
[1778396571064,44.74,80763.77,0.0,0.98472,1e-05,2.83649]
[1778396571824,44.74,80763.77,0.0,0.98472,1e-05,2.83649]
[1778396572070,44.74,80763.77,0.0,0.98472,1e-05,2.83649]
[1778396572124,44.74,80763.77,0.0,0.98472,1e-05,2.83661]
[1778396581577,44.74,80763.98,0.0,0.98471,1e-05,2.83746]
[1778396583603,44.75,80773.95,0.0,0.98482,1e-05,2.81955]
[1778396584600,44.75,80780.98,0.0,0.9849,1e-05,2.80696]
[1778396586106,44.75,80781.98,0.0,0.98492,1e-05,2.80532]
[1778396586311,44.75,80781.98,0.0,0.98492,1e-05,2.80532]
[1778396586412,44.75,80781.98,0.0,0.98491,1e-05,2.8055]
[1778396587346,44.75,80781.98,0.0,0.98491,1e-05,2.8055]
[1778396587560,44.75,80781.98,0.0,0.98491,1e-05,2.8055]
[1778396588628,44.75,80777.64,0.0,0.98486,1e-05,2.81371]
[1778396590647,44.75,80769.88,0.0,0.98477,1e-05,2.82812]
[1778396592154,44.75,80769.88,0.0,0.98477,1e-05,2.82812]
[1778396592313,44.75,80769.88,0.0,0.98477,1e-05,2.82812]
[1778396592420,44.75,80769.3,0.0,0.98476,1e-05,2.82943]
[1778396593039,44.75,80769.3,0.0,0.98476,1e-05,2.82943]
[1778396593063,44.75,80769.3,0.0,0.98476,1e-05,2.82943]
[1778396596689,44.75,80773.63,0.0,0.98481,1e-05,2.82206]
[1778396599684,44.75,80773.88,0.0,0.98481,1e-05,2.82188]
[1778396599813,44.75,80773.88,0.0,0.98481,1e-05,2.82188]
[1778396599910,44.75,80773.96,0.0,0.98481,1e-05,2.82188]
[1778396600824,44.75,80773.96,0.0,0.98481,1e-05,2.82188]
[1778396601062,44.75,80773.96,0.0,0.98481,1e-05,2.82188]
[1778396606759,44.76,80772.91,0.0,0.98479,1e-05,2.82473]
[1778396612801,44.76,80773.07,0.0,0.9848,1e-05,2.82341]
[1778396617931,44.76,80772.97,0.0,0.98479,1e-05,2.82411]
[1778396618070,44.76,80772.97,0.0,0.98479,1e-05,2.82411]
[1778396618144,44.76,80772.97,0.0,0.98479,1e-05,2.82424]
[1778396619226,44.76,80772.97,0.0,0.98479,1e-05,2.82424]
[1778396619309,44.76,80772.97,0.0,0.98479,1e-05,2.82424]
[1778396630931,44.77,80773.63,0.0,0.98479,1e-05,2.82472]
[1778396632945,44.77,80768.22,0.0,0.98473,1e-05,2.83482]
[1778396634493,44.77,80768.22,0.0,0.98473,1e-05,2.83482]
[1778396634565,44.77,80768.22,0.0,0.98473,1e-05,2.83482]
[1778396634594,44.77,80762.72,0.0,0.98466,1e-05,2.84506]
[1778396635605,44.77,80762.72,0.0,0.98466,1e-05,2.84506]
[1778396635812,44.77,80760.63,0.0,0.98463,1e-05,2.84896]
[1778396641001,44.77,80760.45,0.0,0.98463,1e-05,2.84971]
[1778396643015,44.77,80754.85,0.0,0.98456,1e-05,2.86014]
[1778396644022,44.77,80748.03,0.0,0.98448,1e-05,2.87275]
[1778396645663,44.77,80748.03,0.0,0.98448,1e-05,2.87275]
[1778396645815,44.77,80745.5,0.0,0.98445,1e-05,2.87747]
[1778396646036,44.77,80745.53,0.0,0.98445,1e-05,2.87745]
[1778396647027,44.77,80745.53,0.0,0.98445,1e-05,2.87745]
[1778396647062,44.77,80745.53,0.0,0.98445,1e-05,2.87745]
[1778396654092,44.77,80743.75,0.0,0.98443,1e-05,2.881]
[1778396656862,44.77,80744.03,0.0,0.98443,1e-05,2.8805]
[1778396657063,44.77,80744.03,0.0,0.98443,1e-05,2.8805]
[1778396657113,44.77,80743.55,0.0,0.98443,1e-05,2.88143]
[1778396658601,44.77,80743.55,0.0,0.98443,1e-05,2.88143]
[1778396658813,44.77,80742.85,0.0,0.98442,1e-05,2.88275]
[1778396664162,44.77,80744.38,0.0,0.98444,1e-05,2.88002]
[1778396665660,44.77,80744.38,0.0,0.98444,1e-05,2.88002]
[1778396665668,44.77,80744.38,0.0,0.98444,1e-05,2.88007]
[1778396665815,44.77,80744.38,0.0,0.98444,1e-05,2.88007]
[1778396666607,44.77,80744.38,0.0,0.98444,1e-05,2.88007]
[1778396666639,44.77,80744.38,0.0,0.98444,1e-05,2.8801]
[1778396666813,44.77,80744.38,0.0,0.98444,1e-05,2.8801]
[1778396673229,44.77,80743.25,0.0,0.98443,1e-05,2.88052]
[1778396675183,44.77,80743.25,0.0,0.98443,1e-05,2.88052]
[1778396675312,44.77,80743.25,0.0,0.98443,1e-05,2.88052]
[1778396675410,44.77,80743.25,0.0,0.98443,1e-05,2.88058]
[1778396676391,44.77,80743.25,0.0,0.98443,1e-05,2.88058]
[1778396676563,44.77,80743.25,0.0,0.98443,1e-05,2.88058]
[1778396683295,44.78,80740.58,0.0,0.9844,1e-05,2.88575]
[1778396683885,44.78,80740.58,0.0,0.9844,1e-05,2.88575]
[1778396684067,44.78,80740.58,0.0,0.9844,1e-05,2.88575]
[1778396691355,44.78,80741.93,0.0,0.98441,1e-05,2.88349]
[1778396693461,44.78,80741.99,0.0,0.98441,1e-05,2.88341]
[1778396693559,44.78,80741.99,0.0,0.98441,1e-05,2.88341]
[1778396693659,44.78,80741.61,0.0,0.98441,1e-05,2.88418]
[1778396695265,44.78,80739.75,0.0,0.98438,1e-05,2.88762]
[1778396695314,44.78,80739.75,0.0,0.98438,1e-05,2.88762]
[1778396701426,44.78,80737.59,0.0,0.98436,1e-05,2.89177]
[1778396706461,44.78,80744.95,0.0,0.98445,1e-05,2.8782]
[1778396707468,44.78,80753.5,0.0,0.98455,1e-05,2.86246]
[1778396708024,44.78,80753.5,0.0,0.98455,1e-05,2.86246]
[1778396708065,44.78,80753.5,0.0,0.98455,1e-05,2.86246]
[1778396708476,44.78,80752.55,0.0,0.98453,1e-05,2.86423]
[1778396709590,44.78,80752.55,0.0,0.98453,1e-05,2.86423]
[1778396709813,44.78,80752.42,0.0,0.98453,1e-05,2.86458]
[1778396715526,44.78,80752.8,0.0,0.98454,1e-05,2.86416]
[1778396717540,44.78,80751.11,0.0,0.98451,1e-05,2.86739]
[1778396717562,44.78,80751.11,0.0,0.98451,1e-05,2.86739]
[1778396717643,44.78,80750.92,0.0,0.98451,1e-05,2.8678]
[1778396718824,44.78,80750.97,0.0,0.98451,1e-05,2.86776]
[1778396719065,44.78,80750.97,0.0,0.98451,1e-05,2.86776]
[1778396724589,44.78,80751.19,0.0,0.98451,1e-05,2.86772]
[1778396726152,44.78,80751.38,0.0,0.98451,1e-05,2.86744]
[1778396726313,44.78,80751.38,0.0,0.98451,1e-05,2.86744]
[1778396727201,44.78,80751.38,0.0,0.98451,1e-05,2.86744]
[1778396727313,44.78,80751.38,0.0,0.98451,1e-05,2.86744]
[1778396727373,44.78,80751.38,0.0,0.98451,1e-05,2.8675]
[1778396739694,44.78,80750.94,0.0,0.98451,1e-05,2.8674]
[1778396742971,44.79,80750.96,0.0,0.98451,1e-05,2.86759]
[1778396743063,44.79,80750.96,0.0,0.98451,1e-05,2.86759]
[1778396743722,44.79,80750.57,0.0,0.98451,1e-05,2.86838]
[1778396744436,44.79,80750.57,0.0,0.98451,1e-05,2.86838]
[1778396744568,44.79,80750.57,0.0,0.98451,1e-05,2.86838]
[1778396749764,44.79,80749.87,0.0,0.9845,1e-05,2.87012]
[1778396750224,44.79,80749.87,0.0,0.9845,1e-05,2.87012]
[1778396750312,44.79,80749.87,0.0,0.9845,1e-05,2.87012]
[1778396750771,44.79,80749.12,0.0,0.98449,1e-05,2.87157]
[1778396751937,44.79,80749.16,0.0,0.98449,1e-05,2.87157]
[1778396752077,44.79,80749.16,0.0,0.98449,1e-05,2.87157]
[1778396754799,44.79,80744.82,0.0,0.98443,1e-05,2.87975]
[1778396759834,44.79,80743.45,0.0,0.98442,1e-05,2.88251]
[1778396763419,44.79,80745.85,0.0,0.98444,1e-05,2.87816]
[1778396763564,44.79,80745.85,0.0,0.98444,1e-05,2.87816]
[1778396763665,44.79,80751.75,0.0,0.98451,1e-05,2.86741]
[1778396765048,44.79,80751.86,0.0,0.98451,1e-05,2.86721]
[1778396765069,44.79,80751.86,0.0,0.98451,1e-05,2.86721]
[1778396771375,44.79,80752.89,0.0,0.98452,1e-05,2.86575]
[1778396771562,44.79,80752.89,0.0,0.98452,1e-05,2.86575]
[1778396771563,44.79,80752.92,0.0,0.98452,1e-05,2.86577]
[1778396773124,44.79,80752.92,0.0,0.98452,1e-05,2.86577]
[1778396773313,44.79,80752.92,0.0,0.98452,1e-05,2.86577]
[1778396778947,44.79,80752.55,0.0,0.98452,1e-05,2.86698]
[1778396780762,44.79,80752.94,0.0,0.98452,1e-05,2.86633]
[1778396780818,44.79,80752.94,0.0,0.98452,1e-05,2.86633]
[1778396780863,44.79,80753.41,0.0,0.98452,1e-05,2.86563]
[1778396782372,44.79,80753.41,0.0,0.98452,1e-05,2.86563]
[1778396782562,44.79,80753.41,0.0,0.98452,1e-05,2.86563]
[1778396786693,44.79,80753.73,0.0,0.98453,1e-05,2.86535]
[1778396786810,44.79,80753.73,0.0,0.98453,1e-05,2.86535]
[1778396786767,44.8,80755.23,0.0,0.98454,1e-05,2.86276]
[1778396787023,44.8,80756.74,0.0,0.98456,1e-05,2.85999]
[1778396788686,44.8,80756.74,0.0,0.98456,1e-05,2.85999]
[1778396788815,44.8,80756.74,0.0,0.98456,1e-05,2.85999]
[1778396796136,44.8,80756.52,0.0,0.98456,1e-05,2.85909]
[1778396796311,44.8,80756.52,0.0,0.98456,1e-05,2.85909]
[1778396798194,44.8,80756.49,0.0,0.98456,1e-05,2.8594]
[1778396798309,44.8,80756.49,0.0,0.98456,1e-05,2.8594]
[1778396798410,44.8,80756.42,0.0,0.98456,1e-05,2.85969]
[1778396805149,44.8,80758.78,0.0,0.98458,1e-05,2.85589]
[1778396814212,44.8,80762.0,0.0,0.98462,1e-05,2.85068]
[1778396816068,44.8,80762.69,0.0,0.98463,1e-05,2.84949]
[1778396816314,44.8,80762.69,0.0,0.98463,1e-05,2.84949]
[1778396822217,44.8,80761.01,0.0,0.9846,1e-05,2.85306]
[1778396822313,44.8,80761.01,0.0,0.9846,1e-05,2.85306]
[1778396822316,44.81,80758.39,0.0,0.98457,1e-05,2.85793]
[1778396824091,44.81,80757.94,0.0,0.98457,1e-05,2.85882]
[1778396824313,44.81,80757.94,0.0,0.98457,1e-05,2.85882]
[1778396831788,44.81,80757.93,0.0,0.98456,1e-05,2.85908]
[1778396831801,44.81,80757.93,0.0,0.98456,1e-05,2.85908]
[1778396831816,44.81,80757.51,0.0,0.98456,1e-05,2.86015]
[1778396832338,44.81,80754.19,0.0,0.98452,1e-05,2.86625]
[1778396833790,44.81,80754.19,0.0,0.98452,1e-05,2.86625]
[1778396833813,44.81,80754.19,0.0,0.98452,1e-05,2.86625]
[1778396840394,44.81,80754.94,0.0,0.98453,1e-05,2.86524]
[1778396845429,44.81,80753.45,0.0,0.98451,1e-05,2.8682]
[1778396849457,44.81,80756.75,0.0,0.98454,1e-05,2.86229]
[1778396850654,44.81,80756.75,0.0,0.98454,1e-05,2.86229]
[1778396850811,44.81,80756.75,0.0,0.98454,1e-05,2.86229]
[1778396850839,44.81,80756.75,0.0,0.98454,1e-05,2.86239]
[1778396852885,44.81,80757.47,0.0,0.98456,1e-05,2.85925]
[1778396853067,44.81,80757.82,0.0,0.98456,1e-05,2.85871]
[1778396861541,44.81,80755.51,0.0,0.98453,1e-05,2.86335]
[1778396863902,44.81,80755.51,0.0,0.98453,1e-05,2.86335]
[1778396864060,44.81,80755.3,0.0,0.98453,1e-05,2.86383]
[1778396864562,44.81,80755.22,0.0,0.98453,1e-05,2.86402]
[1778396865956,44.81,80755.08,0.0,0.98453,1e-05,2.86433]
[1778396866060,44.81,80755.08,0.0,0.98453,1e-05,2.86433]
[1778396871611,44.81,80753.52,0.0,0.98451,1e-05,2.86745]
[1778396872626,44.81,80753.52,0.0,0.98451,1e-05,2.86745]
[1778396872811,44.81,80753.52,0.0,0.98451,1e-05,2.86745]
[1778396878663,44.81,80752.54,0.0,0.9845,1e-05,2.8695]
[1778396881752,44.81,80751.97,0.0,0.98449,1e-05,2.87062]
[1778396881814,44.81,80751.97,0.0,0.98449,1e-05,2.87062]
[1778396882066,44.81,80751.51,0.0,0.98448,1e-05,2.87153]
[1778396882691,44.81,80746.94,0.0,0.98443,1e-05,2.87995]
[1778396890749,44.82,80747.11,0.0,0.98443,1e-05,2.87979]
[1778396893066,44.82,80747.06,0.0,0.98443,1e-05,2.87991]
[1778396893314,44.82,80747.06,0.0,0.98443,1e-05,2.87991]
[1778396900819,44.82,80746.5,0.0,0.98442,1e-05,2.8811]
[1778396906693,44.82,80746.5,0.0,0.98442,1e-05,2.8811]
[1778396906813,44.82,80746.5,0.0,0.98442,1e-05,2.8811]
[1778396906910,44.82,80746.5,0.0,0.98442,1e-05,2.88121]
[1778396912367,44.82,80746.24,0.0,0.98443,1e-05,2.87994]
[1778396912560,44.82,80746.24,0.0,0.98443,1e-05,2.87994]
[1778396918945,44.82,80744.08,0.0,0.9844,1e-05,2.88406]
[1778396919952,44.82,80749.87,0.0,0.98447,1e-05,2.8734]
[1778396921234,44.82,80750.94,0.0,0.98448,1e-05,2.87146]
[1778396921310,44.82,80750.94,0.0,0.98448,1e-05,2.87146]
[1778396922961,44.82,80750.93,0.0,0.98448,1e-05,2.87152]
[1778396922973,44.82,80751.67,0.0,0.98449,1e-05,2.87019]
[1778396923058,44.82,80751.67,0.0,0.98449,1e-05,2.87019]
[1778396929021,44.82,80755.89,0.0,0.98454,1e-05,2.86271]
[1778396933128,44.83,80757.71,0.0,0.98455,1e-05,2.86136]
[1778396933310,44.83,80757.71,0.0,0.98455,1e-05,2.86136]
[1778396943119,44.86,80757.72,0.0,0.98448,1e-05,2.87187]
[1778396944834,44.86,80757.72,0.0,0.98448,1e-05,2.87187]
[1778396945060,44.87,80757.72,0.0,0.98447,1e-05,2.87377]
[1778396946552,44.87,80757.79,0.0,0.98447,1e-05,2.87364]
[1778396946560,44.87,80757.79,0.0,0.98447,1e-05,2.87364]
[1778396946653,44.87,80757.78,0.0,0.98446,1e-05,2.8746]
[1778396957217,44.91,80755.93,0.0,0.98438,1e-05,2.88836]
[1778396958702,44.91,80755.93,0.0,0.98438,1e-05,2.88836]
[1778396958811,44.91,80755.93,0.0,0.98438,1e-05,2.88836]
[1778396964266,44.93,80755.47,0.0,0.98433,1e-05,2.89567]
[1778396966486,44.93,80755.17,0.0,0.98432,1e-05,2.89715]
[1778396966563,44.93,80755.17,0.0,0.98432,1e-05,2.89715]
[1778396967595,44.93,80752.94,0.0,0.98429,1e-05,2.90218]
[1778396967812,44.93,80752.94,0.0,0.98429,1e-05,2.90218]
[1778396967913,44.94,80752.94,0.0,0.98428,1e-05,2.90399]
[1778396973329,44.96,80755.18,0.0,0.98428,1e-05,2.90249]
[1778396981387,44.98,80755.12,0.0,0.98424,1e-05,2.90977]
[1778396982677,44.98,80755.12,0.0,0.98424,1e-05,2.90977]
[1778396982810,44.98,80755.12,0.0,0.98424,1e-05,2.90977]
[1778396991457,45.01,80755.21,0.0,0.98418,1e-05,2.91838]
[1778397000520,45.04,80755.44,0.0,0.98414,1e-05,2.92567]
[1778397005555,45.05,80755.88,0.0,0.98412,1e-05,2.92907]
[1778397015625,45.08,80755.98,0.0,0.98406,1e-05,2.93722]
[1778397016808,45.08,80755.98,0.0,0.98406,1e-05,2.93722]
[1778397017063,45.08,80755.98,0.0,0.98406,1e-05,2.93722]
[1778397018885,45.08,80755.32,0.0,0.98405,1e-05,2.9401]
[1778397019062,45.08,80755.32,0.0,0.98405,1e-05,2.9401]
[1778397018895,45.09,80755.25,0.0,0.98404,1e-05,2.94186]
[1778397029723,45.12,80755.39,0.0,0.98399,1e-05,2.94969]
[1778397030204,45.12,80755.39,0.0,0.98399,1e-05,2.94969]
[1778397030310,45.12,80755.39,0.0,0.98399,1e-05,2.94969]
[1778397041807,45.15,80755.29,0.0,0.98393,1e-05,2.95754]
[1778397045105,45.16,80752.67,0.0,0.98389,1e-05,2.96401]
[1778397045310,45.16,80752.67,0.0,0.98389,1e-05,2.96401]
[1778397046998,45.16,80752.56,0.0,0.98388,1e-05,2.96576]
[1778397047062,45.16,80752.56,0.0,0.98388,1e-05,2.96576]
[1778397047099,45.17,80752.56,0.0,0.98387,1e-05,2.9673]
[1778397052886,45.18,80752.73,0.0,0.98384,1e-05,2.97156]
[1778397055759,45.19,80752.42,0.0,0.98383,1e-05,2.97366]
[1778397055809,45.19,80752.42,0.0,0.98383,1e-05,2.97366]
[1778397060942,45.2,80751.61,0.0,0.98379,1e-05,2.97969]
[1778397070007,45.22,80751.36,0.0,0.98375,1e-05,2.98681]
[1778397078063,45.24,80751.27,0.0,0.98371,1e-05,2.9928]
[1778397082082,45.25,80751.18,0.0,0.98369,1e-05,2.99513]
[1778397082311,45.25,80751.16,0.0,0.98369,1e-05,2.99588]
[1778397084067,45.26,80751.21,0.0,0.98369,1e-05,2.99651]
[1778397084105,45.26,80751.2,0.0,0.98368,1e-05,2.99724]
[1778397084311,45.26,80751.2,0.0,0.98368,1e-05,2.99724]
[1778397090147,45.27,80751.28,0.0,0.98365,1e-05,3.00135]
[1778397095682,45.28,80751.18,0.0,0.98365,1e-05,3.00248]
[1778397095809,45.28,80751.18,0.0,0.98365,1e-05,3.00248]
[1778397102231,45.3,80749.29,0.0,0.98359,1e-05,3.01159]
[1778397105962,45.3,80749.29,0.0,0.98359,1e-05,3.01159]
[1778397106066,45.3,80749.29,0.0,0.98359,1e-05,3.01159]
[1778397107783,45.31,80749.22,0.0,0.98357,1e-05,3.01447]
[1778397107811,45.31,80749.22,0.0,0.98357,1e-05,3.01447]
[1778397107884,45.31,80749.22,0.0,0.98356,1e-05,3.01516]
[1778397118343,45.34,80749.16,0.0,0.98352,1e-05,3.02272]
[1778397123378,45.35,80749.16,0.0,0.98349,1e-05,3.02606]
[1778397129421,45.36,80748.44,0.0,0.98346,1e-05,3.0314]
[1778397136469,45.38,80748.35,0.0,0.98343,1e-05,3.03613]
[1778397143518,45.39,80748.38,0.0,0.9834,1e-05,3.04059]
[1778397155602,45.42,80748.31,0.0,0.98336,1e-05,3.04642]
[1778397165672,45.44,80748.49,0.0,0.98332,1e-05,3.05231]
[1778397177756,45.46,80748.31,0.0,0.98328,1e-05,3.05999]
[1778397179236,45.46,80748.31,0.0,0.98328,1e-05,3.05999]
[1778397179308,45.46,80748.31,0.0,0.98328,1e-05,3.05999]
[1778397186028,45.47,80750.62,0.0,0.98329,1e-05,3.05859]
[1778397186061,45.47,80750.62,0.0,0.98329,1e-05,3.05859]
[1778397187176,45.48,80750.58,0.0,0.98327,1e-05,3.06108]
[1778397187222,45.48,80750.58,0.0,0.98327,1e-05,3.06168]
[1778397187311,45.48,80750.58,0.0,0.98327,1e-05,3.06168]
[1778397199529,45.49,80748.28,0.0,0.98323,1e-05,3.06726]
[1778397206963,45.52,80748.17,0.0,0.98317,1e-05,3.07731]
[1778397214012,45.53,80748.35,0.0,0.98315,1e-05,3.07902]
[1778397224086,45.55,80748.35,0.0,0.98311,1e-05,3.08518]
[1778397229121,45.56,80748.42,0.0,0.9831,1e-05,3.08781]
[1778397229358,45.56,80748.42,0.0,0.9831,1e-05,3.08781]
[1778397229564,45.56,80748.42,0.0,0.9831,1e-05,3.08781]
[1778397230128,45.57,80748.35,0.0,0.98309,1e-05,3.08849]
[1778397237177,45.58,80748.35,0.0,0.98307,1e-05,3.09231]
[1778397243219,45.59,80748.35,0.0,0.98305,1e-05,3.09555]
[1778397248254,45.6,80748.1,0.0,0.98303,1e-05,3.0987]
[1778397257317,45.61,80747.99,0.0,0.98299,1e-05,3.10363]
[1778397270408,45.64,80747.92,0.0,0.98295,1e-05,3.11044]
[1778397276450,45.65,80746.32,0.0,0.98292,1e-05,3.11463]
[1778397282493,45.66,80746.29,0.0,0.9829,1e-05,3.11767]
[1778397283499,45.66,80740.77,0.0,0.98283,1e-05,3.12882]
[1778397284506,45.66,80729.0,0.0,0.98268,1e-05,3.1521]
[1778397285513,45.66,80726.43,0.0,0.98264,1e-05,3.15753]
[1778397288534,45.67,80720.27,0.0,0.98255,1e-05,3.17078]
[1778397294576,45.67,80717.43,0.0,0.9825,1e-05,3.17861]
[1778397299611,45.68,80717.28,0.0,0.98249,1e-05,3.18073]
[1778397304646,45.68,80718.58,0.0,0.98249,1e-05,3.17997]
[1778397308674,45.69,80714.05,0.0,0.98243,1e-05,3.19023]
[1778397310688,45.69,80718.41,0.0,0.98248,1e-05,3.18236]
[1778397315723,45.7,80719.4,0.0,0.98248,1e-05,3.18214]
[1778397320758,45.7,80720.12,0.0,0.98248,1e-05,3.18241]
[1778397325793,45.71,80720.05,0.0,0.98247,1e-05,3.18421]
[1778397331835,45.71,80719.94,0.0,0.98246,1e-05,3.18441]
[1778397338884,45.72,80719.8,0.0,0.98245,1e-05,3.18691]
[1778397344926,45.73,80720.43,0.0,0.98244,1e-05,3.18756]
[1778397349961,45.73,80720.22,0.0,0.98243,1e-05,3.18951]
[1778397354996,45.74,80728.86,0.0,0.98253,1e-05,3.17417]
[1778397357011,45.74,80733.83,0.0,0.98259,1e-05,3.16516]
[1778397362046,45.75,80735.1,0.0,0.9826,1e-05,3.16444]
[1778397370106,45.76,80737.02,0.0,0.9826,1e-05,3.1635]
[1778397375141,45.76,80737.8,0.0,0.9826,1e-05,3.16377]
[1778397380176,45.76,80733.26,0.0,0.98254,1e-05,3.1735]
[1778397386219,45.76,80732.04,0.0,0.98254,1e-05,3.17361]
[1778397391254,45.75,80729.5,0.0,0.98253,1e-05,3.17362]
[1778397404345,45.72,80729.69,0.0,0.98259,1e-05,3.16552]
[1778397409380,45.71,80729.62,0.0,0.9826,1e-05,3.16274]
[1778397419450,45.69,80729.59,0.0,0.98264,1e-05,3.15706]
[1778397428513,45.69,80729.91,0.0,0.98264,1e-05,3.15695]
[1778397429520,45.7,80734.63,0.0,0.9827,1e-05,3.14815]
[1778397431545,45.7,80737.92,0.0,0.98273,1e-05,3.14256]
[1778397436580,45.7,80737.85,0.0,0.98272,1e-05,3.14468]
[1778397439601,45.71,80743.08,0.0,0.98278,1e-05,3.13575]
[1778397445643,45.72,80744.05,0.0,0.98278,1e-05,3.13638]
[1778397451685,45.73,80744.08,0.0,0.98277,1e-05,3.1369]
[1778397458734,45.74,80743.65,0.0,0.98275,1e-05,3.14069]
[1778397463769,45.74,80745.86,0.0,0.98276,1e-05,3.13855]
[1778397468804,45.75,80748.16,0.0,0.98278,1e-05,3.13625]
[1778397473839,45.76,80750.24,0.0,0.98279,1e-05,3.13441]
[1778397478874,45.76,80753.76,0.0,0.98282,1e-05,3.12981]
[1778397484916,45.77,80756.6,0.0,0.98284,1e-05,3.12704]
[1778397491965,45.78,80756.6,0.0,0.98282,1e-05,3.13019]
[1778397496046,45.79,80756.96,0.0,0.98281,1e-05,3.13083]
[1778397496064,45.79,80756.96,0.0,0.98281,1e-05,3.13083]
[1778397502035,45.8,80759.33,0.0,0.98282,1e-05,3.12939]
[1778397507070,45.81,80759.55,0.0,0.98281,1e-05,3.13119]
[1778397514322,45.81,80760.53,0.0,0.98282,1e-05,3.12913]
[1778397516066,45.82,80760.49,0.0,0.98281,1e-05,3.13097]
[1778397517044,45.82,80761.06,0.0,0.98281,1e-05,3.13031]
[1778397517062,45.82,80761.06,0.0,0.98281,1e-05,3.13031]
[1778397517130,45.82,80761.06,0.0,0.98281,1e-05,3.13075]
[1778397525196,45.83,80760.82,0.0,0.98279,1e-05,3.13469]
[1778397530231,45.84,80761.63,0.0,0.98278,1e-05,3.13527]
[1778397531255,45.84,80761.63,0.0,0.98278,1e-05,3.13527]
[1778397531313,45.84,80761.63,0.0,0.98278,1e-05,3.13527]
[1778397539294,45.85,80761.78,0.0,0.98276,1e-05,3.13878]
[1778397542148,45.85,80761.35,0.0,0.98275,1e-05,3.14045]
[1778397542313,45.85,80761.35,0.0,0.98275,1e-05,3.14045]
[1778397542350,45.86,80761.35,0.0,0.98275,1e-05,3.14086]
[1778397543172,45.86,80761.35,0.0,0.98275,1e-05,3.14086]
[1778397543316,45.86,80761.35,0.0,0.98275,1e-05,3.14086]
[1778397550372,45.87,80762.82,0.0,0.98274,1e-05,3.14173]
[1778397552859,45.87,80760.79,0.0,0.98271,1e-05,3.14646]
[1778397553064,45.87,80760.79,0.0,0.98271,1e-05,3.14646]
[1778397553393,45.87,80760.18,0.0,0.9827,1e-05,3.14804]
[1778397553837,45.87,80760.18,0.0,0.9827,1e-05,3.14804]
[1778397554061,45.87,80760.18,0.0,0.9827,1e-05,3.14804]
[1778397559435,45.88,80759.83,0.0,0.98268,1e-05,3.15107]
[1778397564470,45.89,80757.76,0.0,0.98264,1e-05,3.15701]
[1778397565048,45.89,80757.76,0.0,0.98264,1e-05,3.15701]
[1778397565062,45.89,80757.76,0.0,0.98264,1e-05,3.15701]
[1778397565477,45.89,80757.79,0.0,0.98264,1e-05,3.15733]
[1778397565739,45.89,80757.79,0.0,0.98264,1e-05,3.15733]
[1778397565811,45.89,80757.79,0.0,0.98264,1e-05,3.15733]
[1778397571519,45.9,80752.78,0.0,0.98257,1e-05,3.16725]
[1778397576554,45.9,80752.87,0.0,0.98256,1e-05,3.16884]
[1778397581589,45.91,80750.71,0.0,0.98252,1e-05,3.17476]
[1778397587633,45.91,80750.72,0.0,0.98251,1e-05,3.17674]
[1778397587985,45.91,80750.72,0.0,0.98251,1e-05,3.17674]
[1778397588064,45.91,80750.72,0.0,0.98251,1e-05,3.17674]
[1778397588647,45.91,80750.72,0.0,0.98251,1e-05,3.17674]
[1778397588810,45.91,80750.72,0.0,0.98251,1e-05,3.17674]
[1778397589647,45.92,80750.68,0.0,0.98251,1e-05,3.17747]
[1778397595748,45.92,80749.44,0.0,0.98248,1e-05,3.18118]
[1778397595814,45.92,80749.44,0.0,0.98248,1e-05,3.18118]
[1778397595912,45.92,80749.55,0.0,0.98248,1e-05,3.1816]
[1778397596828,45.92,80749.55,0.0,0.98248,1e-05,3.1816]
[1778397597061,45.92,80749.55,0.0,0.98248,1e-05,3.1816]
[1778397606776,45.93,80751.74,0.0,0.98248,1e-05,3.18085]
[1778397611466,45.93,80751.49,0.0,0.98248,1e-05,3.18166]
[1778397611564,45.93,80751.49,0.0,0.98248,1e-05,3.18166]
[1778397611567,45.94,80751.49,0.0,0.98247,1e-05,3.18292]
[1778397612679,45.94,80751.49,0.0,0.98247,1e-05,3.18292]
[1778397612812,45.94,80751.55,0.0,0.98247,1e-05,3.1828]
[1778397623896,45.95,80751.47,0.0,0.98245,1e-05,3.18666]
[1778397628931,45.96,80752.58,0.0,0.98245,1e-05,3.18601]
[1778397634973,45.96,80752.58,0.0,0.98245,1e-05,3.18586]
[1778397637411,45.96,80752.7,0.0,0.98245,1e-05,3.18593]
[1778397637561,45.96,80752.7,0.0,0.98245,1e-05,3.18593]
[1778397637662,45.97,80752.91,0.0,0.98245,1e-05,3.18612]
[1778397638392,45.97,80752.91,0.0,0.98245,1e-05,3.18612]
[1778397638566,45.97,80752.91,0.0,0.98245,1e-05,3.18612]
[1778397644036,45.97,80750.94,0.0,0.98241,1e-05,3.19174]
[1778397647640,45.97,80750.74,0.0,0.98241,1e-05,3.19271]
[1778397647664,45.97,80750.63,0.0,0.9824,1e-05,3.1935]
[1778397647812,45.97,80750.63,0.0,0.9824,1e-05,3.1935]
[1778397648554,45.97,80750.63,0.0,0.9824,1e-05,3.1935]
[1778397648814,45.98,80750.94,0.0,0.9824,1e-05,3.19319]
[1778397656120,45.98,80750.39,0.0,0.98238,1e-05,3.19628]
[1778397662162,45.99,80750.07,0.0,0.98237,1e-05,3.19863]
[1778397664763,45.99,80750.27,0.0,0.98237,1e-05,3.19881]
[1778397664815,45.99,80750.27,0.0,0.98237,1e-05,3.19881]
[1778397665711,45.99,80750.27,0.0,0.98237,1e-05,3.19881]
[1778397665759,45.99,80750.27,0.0,0.98236,1e-05,3.19938]
[1778397665812,45.99,80750.27,0.0,0.98236,1e-05,3.19938]
[1778397671225,46.0,80751.6,0.0,0.98237,1e-05,3.19822]
[1778397672957,46.0,80751.6,0.0,0.98237,1e-05,3.19822]
[1778397673063,46.0,80751.6,0.0,0.98237,1e-05,3.19822]
[1778397673678,46.0,80751.6,0.0,0.98237,1e-05,3.19822]
[1778397673239,46.0,80751.57,0.0,0.98237,1e-05,3.19886]
[1778397673810,46.0,80751.57,0.0,0.98237,1e-05,3.19886]
[1778397679281,46.0,80751.65,0.0,0.98236,1e-05,3.20042]
[1778397685323,46.01,80754.72,0.0,0.98238,1e-05,3.19613]
[1778397687476,46.01,80756.78,0.0,0.98241,1e-05,3.19241]
[1778397687561,46.01,80756.78,0.0,0.98241,1e-05,3.19241]
[1778397687641,46.01,80756.79,0.0,0.98241,1e-05,3.19299]
[1778397688363,46.01,80756.79,0.0,0.98241,1e-05,3.19299]
[1778397688564,46.01,80756.79,0.0,0.98241,1e-05,3.19299]
[1778397694940,46.02,80757.17,0.0,0.98241,1e-05,3.19177]
[1778397695063,46.02,80757.17,0.0,0.98241,1e-05,3.19177]
[1778397695643,46.02,80757.17,0.0,0.98241,1e-05,3.19177]
[1778397695664,46.02,80756.65,0.0,0.9824,1e-05,3.19367]
[1778397695814,46.02,80756.65,0.0,0.9824,1e-05,3.19367]
[1778397701435,46.03,80756.32,0.0,0.98238,1e-05,3.19577]
[1778397706470,46.03,80755.35,0.0,0.98236,1e-05,3.19909]
[1778397710680,46.03,80758.11,0.0,0.98239,1e-05,3.19456]
[1778397710781,46.03,80759.39,0.0,0.98241,1e-05,3.19264]
[1778397710812,46.03,80759.39,0.0,0.98241,1e-05,3.19264]
[1778397711576,46.03,80759.39,0.0,0.98241,1e-05,3.19264]
[1778397711670,46.04,80760.23,0.0,0.98241,1e-05,3.1913]
[1778397711814,46.04,80760.23,0.0,0.98241,1e-05,3.1913]
[1778397717548,46.04,80760.42,0.0,0.98241,1e-05,3.1927]
[1778397722134,46.05,80761.28,0.0,0.98241,1e-05,3.19221]
[1778397722311,46.05,80761.28,0.0,0.98241,1e-05,3.19221]
[1778397722584,46.05,80762.31,0.0,0.98242,1e-05,3.19051]
[1778397723127,46.05,80762.31,0.0,0.98242,1e-05,3.19051]
[1778397723312,46.05,80762.31,0.0,0.98242,1e-05,3.19051]
[1778397729633,46.05,80765.12,0.0,0.98244,1e-05,3.18719]
[1778397733661,46.06,80769.1,0.0,0.98249,1e-05,3.18069]
[1778397734978,46.06,80769.94,0.0,0.98249,1e-05,3.17937]
[1778397735062,46.06,80769.94,0.0,0.98249,1e-05,3.17937]
[1778397735675,46.06,80769.81,0.0,0.98249,1e-05,3.17995]
[1778397735954,46.06,80769.81,0.0,0.98249,1e-05,3.17995]
[1778397736068,46.06,80769.81,0.0,0.98249,1e-05,3.17995]
[1778397740710,46.07,80777.45,0.0,0.98258,1e-05,3.16673]
[1778397742299,46.07,80780.16,0.0,0.98261,1e-05,3.16183]
[1778397742316,46.07,80780.16,0.0,0.98261,1e-05,3.16183]
[1778397742724,46.07,80781.12,0.0,0.98262,1e-05,3.16033]
[1778397743432,46.07,80781.12,0.0,0.98262,1e-05,3.16033]
[1778397743563,46.07,80781.12,0.0,0.98262,1e-05,3.16033]
[1778397746060,46.07,80781.45,0.0,0.98262,1e-05,3.16072]
[1778397746752,46.07,80781.49,0.0,0.98262,1e-05,3.16098]
[1778397756641,46.07,80781.49,0.0,0.98262,1e-05,3.16098]
[1778397756812,46.07,80781.49,0.0,0.98262,1e-05,3.16098]
[1778397756825,46.08,80781.49,0.0,0.9826,1e-05,3.16236]
[1778397759325,46.08,80781.49,0.0,0.9826,1e-05,3.16236]
[1778397759564,46.08,80781.49,0.0,0.9826,1e-05,3.16236]
[1778397764881,46.09,80783.27,0.0,0.98261,1e-05,3.16152]
[1778397769918,46.1,80782.19,0.0,0.98259,1e-05,3.16521]
[1778397771960,46.1,80781.98,0.0,0.98258,1e-05,3.16593]
[1778397772061,46.1,80781.98,0.0,0.98258,1e-05,3.16593]
[1778397773034,46.1,80781.93,0.0,0.98258,1e-05,3.16633]
[1778397773063,46.1,80781.93,0.0,0.98258,1e-05,3.16633]
[1778397773164,46.1,80781.77,0.0,0.98257,1e-05,3.16695]
[1778397778979,46.11,80782.64,0.0,0.98257,1e-05,3.16712]
[1778397784728,46.11,80782.39,0.0,0.98256,1e-05,3.16882]
[1778397784811,46.11,80782.39,0.0,0.98256,1e-05,3.16882]
[1778397784770,46.11,80783.0,0.0,0.98257,1e-05,3.16825]
[1778397785023,46.11,80783.01,0.0,0.98257,1e-05,3.16823]
[1778397786111,46.11,80783.01,0.0,0.98257,1e-05,3.16823]
[1778397786322,46.11,80783.01,0.0,0.98257,1e-05,3.16823]
[1778397788048,46.12,80779.22,0.0,0.98251,1e-05,3.17646]
[1778397791819,46.12,80776.27,0.0,0.98247,1e-05,3.18274]
[1778397792075,46.12,80776.05,0.0,0.98247,1e-05,3.18344]
[1778397792076,46.12,80776.54,0.0,0.98247,1e-05,3.18276]
[1778397793069,46.12,80776.54,0.0,0.98247,1e-05,3.18276]
[1778397793314,46.12,80776.54,0.0,0.98247,1e-05,3.18276]
[1778397799126,46.13,80775.38,0.0,0.98244,1e-05,3.18689]
[1778397800968,46.13,80775.41,0.0,0.98244,1e-05,3.1871]
[1778397801061,46.13,80775.41,0.0,0.98244,1e-05,3.1871]
[1778397801141,46.13,80775.34,0.0,0.98244,1e-05,3.1875]
[1778397802397,46.13,80775.34,0.0,0.98244,1e-05,3.1875]
[1778397802564,46.13,80775.34,0.0,0.98244,1e-05,3.1875]
[1778397808239,46.13,80776.73,0.0,0.98245,1e-05,3.18663]
[1778397813273,46.14,80777.06,0.0,0.98245,1e-05,3.18534]
[1778397818308,46.14,80777.03,0.0,0.98244,1e-05,3.1867]
[1778397825358,46.15,80776.51,0.0,0.98243,1e-05,3.1895]
[1778397832801,46.15,80776.93,0.0,0.98243,1e-05,3.18943]
[1778397832812,46.15,80776.93,0.0,0.98243,1e-05,3.18943]
[1778397832902,46.15,80776.93,0.0,0.98242,1e-05,3.19067]
[1778397834285,46.15,80776.93,0.0,0.98242,1e-05,3.19067]
[1778397834312,46.15,80776.93,0.0,0.98242,1e-05,3.19067]
[1778397836435,46.16,80770.83,0.0,0.98234,1e-05,3.20324]
[1778397841470,46.16,80770.34,0.0,0.98232,1e-05,3.20532]
[1778397842477,46.16,80767.19,0.0,0.98228,1e-05,3.21168]
[1778397844300,46.16,80766.99,0.0,0.98228,1e-05,3.21228]
[1778397844309,46.16,80766.99,0.0,0.98228,1e-05,3.21228]
[1778397844491,46.16,80766.5,0.0,0.98227,1e-05,3.21345]
[1778397845795,46.16,80766.5,0.0,0.98227,1e-05,3.21345]
[1778397845811,46.16,80766.5,0.0,0.98227,1e-05,3.21345]
[1778397852547,46.17,80766.27,0.0,0.98225,1e-05,3.21555]
[1778397853413,46.17,80766.27,0.0,0.98225,1e-05,3.21555]
[1778397853562,46.17,80766.27,0.0,0.98225,1e-05,3.21555]
[1778397853661,46.17,80766.27,0.0,0.98225,1e-05,3.21575]
[1778397854654,46.17,80766.27,0.0,0.98225,1e-05,3.21575]
[1778397854812,46.17,80766.27,0.0,0.98225,1e-05,3.21575]
[1778397862617,46.18,80766.05,0.0,0.98224,1e-05,3.218]
[1778397869666,46.18,80764.99,0.0,0.98222,1e-05,3.22151]
[1778397876718,46.19,80765.2,0.0,0.98222,1e-05,3.22081]
[1778397881753,46.19,80765.24,0.0,0.98221,1e-05,3.2218]
[1778397889967,46.19,80765.06,0.0,0.98221,1e-05,3.2228]
[1778397890070,46.19,80765.06,0.0,0.98221,1e-05,3.2228]
[1778397890165,46.19,80765.06,0.0,0.9822,1e-05,3.22387]
[1778397891671,46.19,80765.06,0.0,0.9822,1e-05,3.22387]
[1778397891812,46.19,80765.06,0.0,0.9822,1e-05,3.22387]
[1778397898872,46.2,80765.13,0.0,0.98219,1e-05,3.22567]
[1778397906928,46.21,80765.27,0.0,0.98218,1e-05,3.22712]
[1778397909414,46.21,80763.95,0.0,0.98216,1e-05,3.23014]
[1778397909559,46.21,80763.95,0.0,0.98216,1e-05,3.23014]
[1778397909949,46.21,80763.41,0.0,0.98215,1e-05,3.23141]
[1778397911031,46.21,80763.11,0.0,0.98214,1e-05,3.2322]
[1778397911063,46.21,80763.11,0.0,0.98214,1e-05,3.2322]
[1778397916998,46.21,80762.41,0.0,0.98213,1e-05,3.23481]
[1778397922033,46.22,80762.34,0.0,0.98212,1e-05,3.23597]
[1778397927728,46.22,80762.34,0.0,0.98211,1e-05,3.23679]
[1778397927810,46.22,80762.34,0.0,0.98211,1e-05,3.23679]
[1778397927880,46.22,80762.28,0.0,0.98211,1e-05,3.23731]
[1778397929322,46.22,80762.34,0.0,0.98211,1e-05,3.23719]
[1778397929561,46.22,80762.34,0.0,0.98211,1e-05,3.23719]
[1778397936134,46.23,80761.6,0.0,0.9821,1e-05,3.23828]
[1778397938981,46.23,80761.6,0.0,0.9821,1e-05,3.23828]
[1778397939026,46.23,80761.6,0.0,0.9821,1e-05,3.23888]
[1778397939062,46.23,80761.6,0.0,0.9821,1e-05,3.23888]
[1778397939155,46.23,80761.53,0.0,0.9821,1e-05,3.23902]
[1778397940568,46.23,80761.53,0.0,0.9821,1e-05,3.23902]
[1778397940815,46.23,80761.53,0.0,0.9821,1e-05,3.23902]
[1778397947211,46.23,80761.03,0.0,0.98208,1e-05,3.24158]
[1778397949268,46.23,80762.17,0.0,0.98209,1e-05,3.23954]
[1778397949311,46.23,80762.17,0.0,0.98209,1e-05,3.23954]
[1778397949469,46.23,80762.33,0.0,0.98209,1e-05,3.23942]
[1778397950972,46.23,80762.33,0.0,0.98209,1e-05,3.23942]
[1778397951066,46.24,80762.37,0.0,0.98209,1e-05,3.23954]
[1778397956274,46.24,80762.31,0.0,0.98209,1e-05,3.24082]
[1778397964019,46.24,80762.73,0.0,0.98209,1e-05,3.24056]
[1778397964036,46.24,80762.26,0.0,0.98208,1e-05,3.24239]
[1778397964075,46.24,80762.26,0.0,0.98208,1e-05,3.24239]
[1778397965838,46.24,80762.26,0.0,0.98208,1e-05,3.24239]
[1778397965912,46.25,80762.26,0.0,0.98207,1e-05,3.24274]
[1778397971379,46.25,80762.29,0.0,0.98207,1e-05,3.24354]
[1778397973739,46.25,80762.29,0.0,0.98207,1e-05,3.24354]
[1778397973813,46.25,80762.29,0.0,0.98207,1e-05,3.24354]
[1778397973939,46.25,80762.71,0.0,0.98207,1e-05,3.24322]
[1778397975646,46.25,80762.71,0.0,0.98207,1e-05,3.24322]
[1778397975812,46.25,80762.71,0.0,0.98207,1e-05,3.24322]
[1778397983624,46.25,80762.71,0.0,0.98207,1e-05,3.24355]
[1778397983810,46.25,80762.71,0.0,0.98207,1e-05,3.24355]
[1778397983903,46.26,80762.37,0.0,0.98205,1e-05,3.24553]
[1778397985821,46.26,80762.37,0.0,0.98205,1e-05,3.24553]
[1778397986070,46.26,80762.37,0.0,0.98205,1e-05,3.24553]
[1778397991520,46.26,80762.48,0.0,0.98206,1e-05,3.24441]
[1778397995717,46.26,80762.58,0.0,0.98206,1e-05,3.24452]
[1778397995815,46.26,80762.58,0.0,0.98206,1e-05,3.24452]
[1778397996880,46.26,80762.84,0.0,0.98206,1e-05,3.24432]
[1778397996957,46.26,80762.84,0.0,0.98206,1e-05,3.24447]
[1778397997565,46.26,80784.15,0.0,0.98233,1e-05,3.20302]
[1778397998798,46.26,80784.15,0.0,0.98233,1e-05,3.20302]
[1778397999007,46.26,80784.15,0.0,0.98233,1e-05,3.20302]
[1778397999066,46.26,80784.15,0.0,0.98233,1e-05,3.20302]
[1778397999070,46.26,80784.15,0.0,0.98233,1e-05,3.20302]
[1778397998900,46.26,80792.56,0.0,0.98244,1e-05,3.1872]
[1778397999579,46.26,80795.05,0.0,0.98247,1e-05,3.18239]
[1778398000901,46.26,80795.05,0.0,0.98247,1e-05,3.18239]
[1778398007046,46.27,80795.29,0.0,0.98246,1e-05,3.18349]
[1778398009649,46.27,80790.2,0.0,0.98239,1e-05,3.19439]
[1778398012603,46.27,80789.87,0.0,0.98238,1e-05,3.19552]
[1778398012815,46.27,80789.87,0.0,0.98238,1e-05,3.19552]
[1778398013554,46.28,80789.87,0.0,0.98238,1e-05,3.196]
[1778398013808,46.28,80789.87,0.0,0.98238,1e-05,3.196]
[1778398013870,46.28,80790.97,0.0,0.98239,1e-05,3.19411]
[1778398018595,46.28,80787.04,0.0,0.98234,1e-05,3.20247]
[1778398018813,46.28,80787.04,0.0,0.98234,1e-05,3.20247]
[1778398024754,46.28,80785.05,0.0,0.9823,1e-05,3.20797]
[1778398025132,46.28,80785.05,0.0,0.9823,1e-05,3.20797]
[1778398025312,46.28,80785.05,0.0,0.9823,1e-05,3.20797]
[1778398025966,46.28,80785.05,0.0,0.9823,1e-05,3.20797]
[1778398026060,46.28,80785.05,0.0,0.9823,1e-05,3.20797]
[1778398026067,46.29,80784.71,0.0,0.98229,1e-05,3.20909]
[1778398031817,46.29,80782.95,0.0,0.98226,1e-05,3.21365]
[1778398034552,46.29,80783.12,0.0,0.98226,1e-05,3.21377]
[1778398034563,46.29,80783.12,0.0,0.98226,1e-05,3.21377]
[1778398039859,46.3,80782.55,0.0,0.98225,1e-05,3.21624]
[1778398044894,46.3,80781.71,0.0,0.98223,1e-05,3.21919]
[1778398046006,46.3,80781.71,0.0,0.98223,1e-05,3.21919]
[1778398046063,46.3,80781.71,0.0,0.98223,1e-05,3.21919]
[1778398047385,46.3,80781.71,0.0,0.98223,1e-05,3.2194]
[1778398047563,46.3,80781.71,0.0,0.98223,1e-05,3.2194]
[1778398047915,46.3,80781.79,0.0,0.98223,1e-05,3.21967]
[1778398053957,46.31,80782.28,0.0,0.98223,1e-05,3.21801]
[1778398063020,46.31,80782.48,0.0,0.98222,1e-05,3.21951]
[1778398068055,46.32,80776.79,0.0,0.98214,1e-05,3.23164]
[1778398070349,46.32,80774.65,0.0,0.98211,1e-05,3.23618]
[1778398070563,46.32,80774.65,0.0,0.98211,1e-05,3.23618]
[1778398076111,46.32,80775.31,0.0,0.98212,1e-05,3.23597]
[1778398077446,46.32,80775.23,0.0,0.98211,1e-05,3.23631]
[1778398077560,46.32,80775.23,0.0,0.98211,1e-05,3.23631]
[1778398078751,46.32,80775.47,0.0,0.98212,1e-05,3.23603]
[1778398078816,46.32,80775.47,0.0,0.98212,1e-05,3.23603]
[1778398079132,46.32,80775.44,0.0,0.98211,1e-05,3.23627]
[1778398084167,46.33,80773.2,0.0,0.98208,1e-05,3.24155]
[1778398085760,46.33,80773.2,0.0,0.98208,1e-05,3.24155]
[1778398085811,46.33,80773.2,0.0,0.98208,1e-05,3.24155]
[1778398091216,46.33,80773.7,0.0,0.98208,1e-05,3.24181]
[1778398096251,46.33,80773.69,0.0,0.98207,1e-05,3.24272]
[1778398101286,46.34,80774.94,0.0,0.98208,1e-05,3.24117]
[1778398107328,46.34,80775.4,0.0,0.98208,1e-05,3.24136]
[1778398111617,46.34,80776.54,0.0,0.98209,1e-05,3.23968]
[1778398111809,46.34,80776.54,0.0,0.98209,1e-05,3.23968]
[1778398113408,46.34,80776.71,0.0,0.9821,1e-05,3.23774]
[1778398113561,46.34,80776.71,0.0,0.9821,1e-05,3.23774]
[1778398113662,46.34,80776.78,0.0,0.9821,1e-05,3.23779]
[1778398119412,46.35,80776.46,0.0,0.98209,1e-05,3.23954]
[1778398128475,46.35,80776.17,0.0,0.98208,1e-05,3.24175]
[1778398134517,46.36,80775.72,0.0,0.98206,1e-05,3.2437]
[1778398139630,46.36,80775.09,0.0,0.98205,1e-05,3.24563]
[1778398139813,46.36,80775.09,0.0,0.98205,1e-05,3.24563]
[1778398145714,46.36,80772.6,0.0,0.98201,1e-05,3.2515]
[1778398145812,46.36,80772.6,0.0,0.98201,1e-05,3.2515]
[1778398149077,46.36,80772.68,0.0,0.98201,1e-05,3.25167]
[1778398149081,46.36,80772.68,0.0,0.98201,1e-05,3.25217]
[1778398149312,46.36,80772.68,0.0,0.98201,1e-05,3.25217]
[1778398155664,46.37,80772.77,0.0,0.982,1e-05,3.25297]
[1778398158096,46.37,80772.68,0.0,0.982,1e-05,3.25331]
[1778398158312,46.37,80772.68,0.0,0.982,1e-05,3.25363]
[1778398166741,46.37,80772.68,0.0,0.98199,1e-05,3.25493]
[1778398176811,46.38,80772.68,0.0,0.98199,1e-05,3.25454]
[1778398183860,46.38,80772.75,0.0,0.98198,1e-05,3.25555]
[1778398188895,46.38,80772.1,0.0,0.98197,1e-05,3.25763]
[1778398197958,46.39,80772.11,0.0,0.98196,1e-05,3.25904]
[1778398199621,46.39,80772.06,0.0,0.98196,1e-05,3.25929]
[1778398199811,46.39,80772.06,0.0,0.98196,1e-05,3.25929]
[1778398201364,46.39,80772.06,0.0,0.98196,1e-05,3.25945]
[1778398201586,46.39,80772.06,0.0,0.98196,1e-05,3.25945]
[1778398201986,46.39,80771.86,0.0,0.98195,1e-05,3.26015]
[1778398212057,46.4,80771.97,0.0,0.98194,1e-05,3.26163]
[1778398217094,46.4,80771.56,0.0,0.98193,1e-05,3.26319]
[1778398223136,46.4,80769.95,0.0,0.98191,1e-05,3.26725]
[1778398226659,46.4,80766.03,0.0,0.98185,1e-05,3.27539]
[1778398226811,46.4,80766.03,0.0,0.98185,1e-05,3.27539]
[1778398231884,46.41,80765.18,0.0,0.98185,1e-05,3.27573]
[1778398232062,46.41,80765.18,0.0,0.98185,1e-05,3.27573]
[1778398232199,46.41,80764.82,0.0,0.98184,1e-05,3.27658]
[1778398237234,46.41,80764.91,0.0,0.98184,1e-05,3.27709]
[1778398242269,46.41,80764.5,0.0,0.98183,1e-05,3.2786]
[1778398242345,46.41,80764.5,0.0,0.98183,1e-05,3.2786]
[1778398242558,46.41,80764.5,0.0,0.98183,1e-05,3.2786]
[1778398251333,46.42,80763.22,0.0,0.9818,1e-05,3.28233]
[1778398252617,46.42,80763.22,0.0,0.9818,1e-05,3.28233]
[1778398252813,46.42,80763.22,0.0,0.9818,1e-05,3.28233]
[1778398254276,46.42,80762.37,0.0,0.98179,1e-05,3.28427]
[1778398254313,46.42,80762.37,0.0,0.98179,1e-05,3.28427]
[1778398254328,46.42,80762.37,0.0,0.98179,1e-05,3.28439]
[1778398263421,46.42,80762.37,0.0,0.98178,1e-05,3.28552]
[1778398267354,46.42,80762.99,0.0,0.98179,1e-05,3.28454]
[1778398267560,46.42,80763.06,0.0,0.98179,1e-05,3.28452]
[1778398273492,46.42,80763.25,0.0,0.98179,1e-05,3.285]
[1778398278527,46.43,80763.24,0.0,0.98178,1e-05,3.28563]
[1778398288597,46.43,80763.24,0.0,0.98177,1e-05,3.28681]
[1778398295646,46.43,80763.11,0.0,0.98178,1e-05,3.28588]
[1778398300681,46.43,80763.11,0.0,0.98177,1e-05,3.28645]
[1778398305716,46.44,80763.08,0.0,0.98177,1e-05,3.28709]
[1778398311758,46.44,80763.33,0.0,0.98177,1e-05,3.28727]
[1778398317801,46.44,80763.36,0.0,0.98177,1e-05,3.28788]
[1778398319750,46.44,80763.36,0.0,0.98177,1e-05,3.28788]
[1778398319810,46.44,80763.36,0.0,0.98177,1e-05,3.28788]
[1778398322431,46.44,80766.62,0.0,0.98181,1e-05,3.28189]
[1778398322560,46.44,80766.62,0.0,0.98181,1e-05,3.28189]
[1778398322836,46.44,80770.46,0.0,0.98185,1e-05,3.27445]
[1778398323612,46.44,80770.46,0.0,0.98185,1e-05,3.27445]
[1778398323809,46.44,80770.46,0.0,0.98185,1e-05,3.27445]
[1778398326920,46.44,80767.84,0.0,0.98182,1e-05,3.28001]
[1778398327062,46.44,80767.84,0.0,0.98182,1e-05,3.28001]
[1778398327139,46.44,80766.41,0.0,0.9818,1e-05,3.28295]
[1778398328746,46.44,80766.17,0.0,0.98179,1e-05,3.28354]
[1778398328808,46.44,80766.17,0.0,0.98179,1e-05,3.28354]
[1778398335929,46.45,80765.39,0.0,0.98178,1e-05,3.28596]
[1778398338064,46.45,80765.21,0.0,0.98178,1e-05,3.28642]
[1778398338311,46.45,80765.21,0.0,0.98178,1e-05,3.28642]
[1778398338370,46.45,80765.04,0.0,0.98177,1e-05,3.28695]
[1778398343986,46.45,80765.09,0.0,0.98177,1e-05,3.28732]
[1778398349021,46.45,80764.93,0.0,0.98176,1e-05,3.28808]
[1778398363119,46.46,80765.04,0.0,0.98177,1e-05,3.28703]
[1778398368154,46.46,80765.08,0.0,0.98177,1e-05,3.28733]
[1778398380241,46.46,80765.04,0.0,0.98176,1e-05,3.28835]
[1778398381067,46.46,80765.04,0.0,0.98176,1e-05,3.28835]
[1778398387290,46.46,80767.86,0.0,0.98179,1e-05,3.28333]
[1778398392325,46.46,80768.06,0.0,0.98179,1e-05,3.28337]
[1778398397361,46.46,80768.13,0.0,0.98179,1e-05,3.28368]
[1778398398056,46.46,80768.13,0.0,0.98179,1e-05,3.28368]
[1778398398312,46.46,80768.13,0.0,0.98179,1e-05,3.28368]
[1778398398343,46.46,80768.13,0.0,0.98179,1e-05,3.28377]
[1778398403403,46.47,80767.69,0.0,0.98178,1e-05,3.28509]
[1778398411459,46.47,80767.66,0.0,0.98179,1e-05,3.28389]
[1778398417501,46.47,80767.63,0.0,0.98178,1e-05,3.28454]
[1778398420759,46.47,80767.59,0.0,0.98178,1e-05,3.28473]
[1778398427573,46.47,80767.52,0.0,0.98178,1e-05,3.28578]
[1778398432608,46.48,80767.45,0.0,0.98177,1e-05,3.28643]
[1778398437643,46.48,80763.87,0.0,0.98172,1e-05,3.294]
[1778398439130,46.48,80763.87,0.0,0.98172,1e-05,3.294]
[1778398439312,46.48,80763.87,0.0,0.98172,1e-05,3.294]
[1778398439341,46.48,80763.87,0.0,0.98172,1e-05,3.29418]
[1778398444692,46.48,80760.85,0.0,0.98168,1e-05,3.30054]
[1778398449727,46.48,80760.88,0.0,0.98168,1e-05,3.30087]
[1778398454762,46.48,80760.82,0.0,0.98167,1e-05,3.30139]
[1778398467853,46.49,80760.93,0.0,0.98167,1e-05,3.30221]
[1778398475909,46.49,80760.77,0.0,0.98167,1e-05,3.30117]
[1778398481951,46.49,80760.73,0.0,0.98167,1e-05,3.30176]
[1778398486986,46.49,80760.06,0.0,0.98166,1e-05,3.3035]
[1778398499070,46.49,80759.8,0.0,0.98165,1e-05,3.30498]
[1778398511154,46.5,80759.87,0.0,0.98164,1e-05,3.30582]
[1778398519211,46.5,80759.8,0.0,0.98164,1e-05,3.30657]
[1778398525253,46.5,80759.85,0.0,0.98163,1e-05,3.3069]
[1778398535323,46.5,80759.85,0.0,0.98164,1e-05,3.30555]
[1778398540358,46.5,80759.81,0.0,0.98164,1e-05,3.30595]
[1778398551439,46.51,80759.79,0.0,0.98163,1e-05,3.3067]
[1778398561511,46.51,80760.03,0.0,0.98163,1e-05,3.30678]
[1778398566546,46.51,80759.86,0.0,0.98163,1e-05,3.30738]
[1778398574602,46.51,80759.4,0.0,0.98162,1e-05,3.3087]
[1778398579637,46.51,80756.71,0.0,0.98158,1e-05,3.31424]
[1778398584672,46.51,80756.85,0.0,0.98158,1e-05,3.31415]
[1778398590714,46.51,80756.71,0.0,0.98158,1e-05,3.31467]
[1778398595749,46.51,80756.41,0.0,0.98158,1e-05,3.31348]
[1778398608840,46.51,80756.88,0.0,0.98159,1e-05,3.31319]
[1778398613875,46.52,80759.34,0.0,0.98162,1e-05,3.30854]
[1778398618910,46.52,80759.7,0.0,0.98162,1e-05,3.30811]
[1778398623945,46.52,80759.9,0.0,0.98162,1e-05,3.30798]
[1778398632006,46.52,80760.03,0.0,0.98162,1e-05,3.30815]
[1778398637036,46.52,80759.83,0.0,0.98162,1e-05,3.3088]
[1778398642071,46.52,80758.87,0.0,0.9816,1e-05,3.31095]
[1778398651134,46.52,80758.83,0.0,0.98161,1e-05,3.30945]
[1778398658183,46.52,80758.98,0.0,0.98161,1e-05,3.30949]
[1778398663219,46.52,80759.49,0.0,0.98161,1e-05,3.30873]
[1778398668254,46.52,80759.45,0.0,0.98161,1e-05,3.30907]
[1778398674296,46.53,80762.81,0.0,0.98165,1e-05,3.30271]
[1778398679331,46.53,80764.85,0.0,0.98168,1e-05,3.29902]
[1778398685373,46.53,80765.0,0.0,0.98168,1e-05,3.29917]
[1778398690408,46.53,80766.16,0.0,0.98169,1e-05,3.29727]
[1778398695444,46.53,80765.92,0.0,0.98168,1e-05,3.29814]
[1778398700484,46.53,80764.5,0.0,0.98166,1e-05,3.30135]
[1778398706520,46.53,80764.6,0.0,0.98166,1e-05,3.30157]
[1778398711559,46.53,80764.3,0.0,0.98167,1e-05,3.30048]
[1778398718608,46.54,80764.54,0.0,0.98167,1e-05,3.3005]
[1778398724650,46.54,80764.56,0.0,0.98166,1e-05,3.30082]
[1778398729688,46.54,80764.54,0.0,0.98166,1e-05,3.30114]
[1778398734732,46.54,80764.21,0.0,0.98166,1e-05,3.30205]
[1778398739766,46.54,80764.05,0.0,0.98165,1e-05,3.3026]
[1778398744801,46.54,80763.97,0.0,0.98165,1e-05,3.303]
[1778398750844,46.54,80763.71,0.0,0.98164,1e-05,3.30377]
[1778398760913,46.54,80763.71,0.0,0.98164,1e-05,3.30417]
[1778398762927,46.54,80758.75,0.0,0.98158,1e-05,3.31407]
[1778398767962,46.54,80757.59,0.0,0.98156,1e-05,3.31644]
[1778398772997,46.54,80757.48,0.0,0.98157,1e-05,3.31471]
[1778398781962,46.54,80757.48,0.0,0.98157,1e-05,3.31471]
[1778398792133,46.54,80757.32,0.0,0.98157,1e-05,3.3153]
[1778398797168,46.54,80761.88,0.0,0.98162,1e-05,3.30633]
[1778398802203,46.55,80762.41,0.0,0.98163,1e-05,3.30543]
[1778398807238,46.55,80762.15,0.0,0.98163,1e-05,3.30608]
[1778398819322,46.55,80761.0,0.0,0.98161,1e-05,3.30867]
[1778398831406,46.55,80760.46,0.0,0.98161,1e-05,3.30795]
[1778398838455,46.55,80761.36,0.0,0.98162,1e-05,3.30631]
[1778398848525,46.55,80761.36,0.0,0.98162,1e-05,3.30653]
[1778398858595,46.55,80761.36,0.0,0.98162,1e-05,3.30674]
[1778398872694,46.55,80762.77,0.0,0.98164,1e-05,3.30422]
[1778398873701,46.55,80767.85,0.0,0.9817,1e-05,3.29419]
[1778398882764,46.55,80766.56,0.0,0.98168,1e-05,3.29716]
[1778398887799,46.55,80765.12,0.0,0.98166,1e-05,3.30022]
[1778398893841,46.55,80764.78,0.0,0.98167,1e-05,3.29912]
[1778398905925,46.55,80764.25,0.0,0.98166,1e-05,3.30063]
[1778398911967,46.56,80763.81,0.0,0.98165,1e-05,3.30174]
[1778398917002,46.56,80763.7,0.0,0.98165,1e-05,3.30215]
[1778398922038,46.56,80763.03,0.0,0.98164,1e-05,3.30365]
[1778398927073,46.56,80761.55,0.0,0.98162,1e-05,3.30673]
[1778398932108,46.56,80758.76,0.0,0.98158,1e-05,3.31238]
[1778398937143,46.56,80758.42,0.0,0.98157,1e-05,3.31312]
[1778398944193,46.56,80757.19,0.0,0.98156,1e-05,3.31562]
[1778398949228,46.56,80756.71,0.0,0.98155,1e-05,3.3166]
[1778398959302,46.56,80756.71,0.0,0.98156,1e-05,3.31463]
[1778398965345,46.56,80756.88,0.0,0.98156,1e-05,3.31432]
[1778398977429,46.56,80757.95,0.0,0.98158,1e-05,3.31229]
[1778398982464,46.56,80757.92,0.0,0.98158,1e-05,3.31238]
[1778398994548,46.56,80757.9,0.0,0.98158,1e-05,3.3125]
[1778398999583,46.56,80757.95,0.0,0.98158,1e-05,3.31244]
[1778399009653,46.56,80757.94,0.0,0.98158,1e-05,3.31253]
[1778399021737,46.56,80757.92,0.0,0.98159,1e-05,3.31068]
[1778399027785,46.56,80757.77,0.0,0.98158,1e-05,3.31104]
[1778399032820,46.56,80758.54,0.0,0.98159,1e-05,3.30956]
[1778399040876,46.56,80759.52,0.0,0.9816,1e-05,3.30782]
[1778399049940,46.56,80758.98,0.0,0.9816,1e-05,3.30923]
[1778399063033,46.56,80758.98,0.0,0.98159,1e-05,3.30972]
[1778399071089,46.56,80758.94,0.0,0.9816,1e-05,3.30812]
[1778399085187,46.57,80758.94,0.0,0.9816,1e-05,3.30877]
[1778399088208,46.57,80765.12,0.0,0.98168,1e-05,3.29668]
[1778399089215,46.57,80770.83,0.0,0.98175,1e-05,3.28548]
[1778399094250,46.57,80774.18,0.0,0.98179,1e-05,3.27935]
[1778399099285,46.57,80774.26,0.0,0.98179,1e-05,3.27966]
[1778399102306,46.57,80768.78,0.0,0.98172,1e-05,3.29072]
[1778399107341,46.57,80764.92,0.0,0.98166,1e-05,3.29865]
[1778399109356,46.57,80760.64,0.0,0.98161,1e-05,3.30721]
[1778399114391,46.57,80759.68,0.0,0.98159,1e-05,3.30926]
[1778399121439,46.57,80759.99,0.0,0.9816,1e-05,3.30884]
[1778399128488,46.57,80760.03,0.0,0.98159,1e-05,3.30898]
[1778399139565,46.58,80760.07,0.0,0.9816,1e-05,3.30725]
[1778399145607,46.58,80762.77,0.0,0.98164,1e-05,3.30213]
[1778399150642,46.58,80764.99,0.0,0.98167,1e-05,3.29801]
[1778399155677,46.58,80764.79,0.0,0.98166,1e-05,3.29869]
[1778399162726,46.58,80764.84,0.0,0.98166,1e-05,3.29896]
[1778399170782,46.58,80764.93,0.0,0.98166,1e-05,3.2992]
[1778399175817,46.58,80764.66,0.0,0.98165,1e-05,3.29997]
[1778399181859,46.58,80764.58,0.0,0.98165,1e-05,3.30041]
[1778399187901,46.58,80765.59,0.0,0.98166,1e-05,3.29868]
[1778399193943,46.58,80766.84,0.0,0.98169,1e-05,3.29448]
[1778399198978,46.59,80773.19,0.0,0.98177,1e-05,3.28224]
[1778399204015,46.59,80777.02,0.0,0.98182,1e-05,3.2751]
[1778399212070,46.59,80777.13,0.0,0.98181,1e-05,3.27567]
[1778399218112,46.59,80776.91,0.0,0.98181,1e-05,3.27657]
[1778399223147,46.59,80777.08,0.0,0.98181,1e-05,3.27661]
[1778399229189,46.59,80777.08,0.0,0.9818,1e-05,3.27706]
[1778399238252,46.6,80777.14,0.0,0.9818,1e-05,3.27759]
[1778399244295,46.6,80777.71,0.0,0.9818,1e-05,3.27688]
[1778399250337,46.6,80777.67,0.0,0.9818,1e-05,3.27738]
[1778399261414,46.6,80777.71,0.0,0.98181,1e-05,3.27608]
[1778399271484,46.6,80777.71,0.0,0.98181,1e-05,3.2761]
[1778399279540,46.59,80777.69,0.0,0.98183,1e-05,3.27215]
[1778399289610,46.56,80777.82,0.0,0.98189,1e-05,3.26272]
[1778399299681,46.5,80777.98,0.0,0.982,1e-05,3.24658]
[1778399308744,46.46,80778.15,0.0,0.9821,1e-05,3.23126]
[1778399313779,46.43,80777.94,0.0,0.98216,1e-05,3.22149]
[1778399318814,46.4,80777.91,0.0,0.98221,1e-05,3.21345]
[1778399323849,46.37,80776.69,0.0,0.98225,1e-05,3.20779]
[1778399328884,46.35,80776.93,0.0,0.9823,1e-05,3.19937]
[1778399333919,46.32,80779.57,0.0,0.98239,1e-05,3.18642]
[1778399340968,46.29,80777.68,0.0,0.98243,1e-05,3.17925]
[1778399346003,46.26,80776.97,0.0,0.98247,1e-05,3.17297]
[1778399351038,46.23,80777.05,0.0,0.98252,1e-05,3.16522]
[1778399364129,46.17,80777.0,0.0,0.98265,1e-05,3.14598]
[1778399376213,46.11,80777.0,0.0,0.98277,1e-05,3.12666]
[1778399381248,46.09,80775.98,0.0,0.9828,1e-05,3.12152]
[1778399385276,46.07,80772.04,0.0,0.98278,1e-05,3.12456]
[1778399395348,46.08,80774.13,0.0,0.98279,1e-05,3.12324]
[1778399399376,46.09,80769.94,0.0,0.98273,1e-05,3.13273]
[1778399405418,46.09,80768.47,0.0,0.9827,1e-05,3.1376]
[1778399417503,46.11,80766.89,0.0,0.98265,1e-05,3.14459]
[1778399422538,46.11,80766.81,0.0,0.98264,1e-05,3.14636]
[1778399426566,46.12,80762.83,0.0,0.98258,1e-05,3.1553]
[1778399431601,46.12,80760.23,0.0,0.98255,1e-05,3.15984]
[1778399437644,46.13,80759.79,0.0,0.98253,1e-05,3.16244]
[1778399442679,46.13,80757.74,0.0,0.9825,1e-05,3.16783]
[1778399447714,46.14,80757.13,0.0,0.98248,1e-05,3.17041]
[1778399455770,46.14,80757.04,0.0,0.98246,1e-05,3.17285]
[1778399460805,46.15,80757.04,0.0,0.98246,1e-05,3.17428]
[1778399465840,46.15,80757.02,0.0,0.98245,1e-05,3.17576]
[1778399472889,46.16,80755.58,0.0,0.98241,1e-05,3.18056]
[1778399477924,46.16,80755.63,0.0,0.98241,1e-05,3.18189]
[1778399483968,46.17,80755.6,0.0,0.98239,1e-05,3.18366]
[1778399492024,46.18,80755.6,0.0,0.98239,1e-05,3.18397]
[1778399498066,46.16,80755.6,0.0,0.98242,1e-05,3.17884]
[1778399507129,46.14,80755.63,0.0,0.98247,1e-05,3.17127]
[1778399511157,46.12,80750.18,0.0,0.98242,1e-05,3.17851]
[1778399521227,46.1,80749.58,0.0,0.98247,1e-05,3.17133]
[1778399522671,46.09,80749.09,0.0,0.98247,1e-05,3.17146]
[1778399525065,46.09,80748.85,0.0,0.98248,1e-05,3.17029]
[1778399532304,46.07,80749.65,0.0,0.98253,1e-05,3.16226]
[1778399534304,46.07,80749.65,0.0,0.98253,1e-05,3.16226]
[1778399534561,46.07,80749.65,0.0,0.98253,1e-05,3.16226]
[1778399534318,46.06,80749.62,0.0,0.98254,1e-05,3.16072]
[1778399534794,46.06,80749.62,0.0,0.98254,1e-05,3.16072]
[1778399534814,46.06,80749.62,0.0,0.98254,1e-05,3.16072]
[1778399540360,46.05,80749.58,0.0,0.98257,1e-05,3.15607]
[1778399544610,46.04,80748.63,0.0,0.98257,1e-05,3.15556]
[1778399544811,46.04,80748.63,0.0,0.98257,1e-05,3.15556]
[1778399545121,46.04,80748.63,0.0,0.98257,1e-05,3.15556]
[1778399545309,46.04,80748.63,0.0,0.98257,1e-05,3.15556]
[1778399545395,46.03,80748.47,0.0,0.98258,1e-05,3.15431]
[1778399547409,46.03,80744.49,0.0,0.98254,1e-05,3.16046]
[1778399552444,46.01,80745.49,0.0,0.98259,1e-05,3.15267]
[1778399553021,46.01,80745.49,0.0,0.98259,1e-05,3.15267]
[1778399553059,46.01,80745.49,0.0,0.98259,1e-05,3.15267]
[1778399553231,46.01,80745.49,0.0,0.98259,1e-05,3.15267]
[1778399553311,46.01,80745.49,0.0,0.98259,1e-05,3.15267]
[1778399553383,46.01,80745.49,0.0,0.98259,1e-05,3.15189]
[1778399562514,45.99,80743.48,0.0,0.98262,1e-05,3.14817]
[1778399564692,45.99,80743.48,0.0,0.98262,1e-05,3.14817]
[1778399564811,45.99,80743.48,0.0,0.98262,1e-05,3.14817]
[1778399565518,45.99,80743.48,0.0,0.98262,1e-05,3.14817]
[1778399565561,45.99,80743.48,0.0,0.98262,1e-05,3.14817]
[1778399565562,45.98,80743.48,0.0,0.98263,1e-05,3.14591]
[1778399571577,45.96,80742.24,0.0,0.98264,1e-05,3.14383]
[1778399574609,45.96,80743.37,0.0,0.98266,1e-05,3.1409]
[1778399574813,45.96,80743.37,0.0,0.98266,1e-05,3.1409]
[1778399575115,45.96,80743.37,0.0,0.98266,1e-05,3.1409]
[1778399575309,45.96,80743.37,0.0,0.98266,1e-05,3.1409]
[1778399575340,45.96,80743.37,0.0,0.98267,1e-05,3.13943]
[1778399581647,45.94,80743.02,0.0,0.9827,1e-05,3.13502]
[1778399583685,45.94,80741.88,0.0,0.98269,1e-05,3.1365]
[1778399583810,45.94,80741.88,0.0,0.98269,1e-05,3.1365]
[1778399584398,45.94,80741.88,0.0,0.98269,1e-05,3.1365]
[1778399584559,45.94,80741.88,0.0,0.98269,1e-05,3.1365]
[1778399584668,45.93,80741.87,0.0,0.9827,1e-05,3.13507]
[1778399589704,45.92,80741.33,0.0,0.98272,1e-05,3.13253]
[1778399594465,45.91,80741.9,0.0,0.98274,1e-05,3.1293]
[1778399594567,45.91,80741.9,0.0,0.98274,1e-05,3.1293]
[1778399594668,45.91,80744.28,0.0,0.98278,1e-05,3.12332]
[1778399595295,45.91,80744.28,0.0,0.98278,1e-05,3.12332]
[1778399595309,45.91,80744.28,0.0,0.98278,1e-05,3.12332]
[1778399602794,45.89,80743.71,0.0,0.98281,1e-05,3.11891]
[1778399604552,45.89,80743.71,0.0,0.98281,1e-05,3.11891]
[1778399604561,45.89,80743.71,0.0,0.98281,1e-05,3.11891]
[1778399604653,45.88,80743.67,0.0,0.98281,1e-05,3.11762]
[1778399605300,45.88,80743.67,0.0,0.98281,1e-05,3.11762]
[1778399605313,45.88,80743.67,0.0,0.98281,1e-05,3.11762]
[1778399614154,45.87,80744.36,0.0,0.98287,1e-05,3.10896]
[1778399614319,45.87,80744.36,0.0,0.98287,1e-05,3.10896]
[1778399614334,45.86,80744.89,0.0,0.98288,1e-05,3.10728]
[1778399614931,45.86,80744.89,0.0,0.98288,1e-05,3.10728]
[1778399615060,45.86,80744.89,0.0,0.98288,1e-05,3.10728]
[1778399620920,45.85,80744.64,0.0,0.9829,1e-05,3.10316]
[1778399624320,45.84,80744.18,0.0,0.98291,1e-05,3.10274]
[1778399624562,45.84,80744.18,0.0,0.98291,1e-05,3.10274]
[1778399624660,45.84,80744.14,0.0,0.98292,1e-05,3.10152]
[1778399625008,45.84,80744.14,0.0,0.98292,1e-05,3.10152]
[1778399625062,45.84,80744.14,0.0,0.98292,1e-05,3.10152]
[1778399625955,45.84,80735.5,0.0,0.98281,1e-05,3.11748]
[1778399626962,45.84,80728.04,0.0,0.98272,1e-05,3.13119]
[1778399628031,45.84,80728.04,0.0,0.98272,1e-05,3.13119]
[1778399628066,45.84,80728.04,0.0,0.98272,1e-05,3.13119]
[1778399628680,45.84,80728.04,0.0,0.98272,1e-05,3.13119]
[1778399628165,45.84,80727.54,0.0,0.98271,1e-05,3.13259]
[1778399628813,45.84,80727.54,0.0,0.98271,1e-05,3.13259]
[1778399635676,45.84,80728.97,0.0,0.98273,1e-05,3.12943]
[1778399635810,45.84,80728.97,0.0,0.98273,1e-05,3.12943]
[1778399641572,45.84,80726.02,0.0,0.98269,1e-05,3.13496]
[1778399641660,45.84,80725.66,0.0,0.98268,1e-05,3.1365]
[1778399641815,45.84,80725.66,0.0,0.98268,1e-05,3.1365]
[1778399642067,45.84,80727.51,0.0,0.98271,1e-05,3.13292]
[1778399644567,45.84,80728.19,0.0,0.98271,1e-05,3.13204]
[1778399644808,45.84,80727.97,0.0,0.98271,1e-05,3.13332]
[1778399650123,45.84,80730.7,0.0,0.98274,1e-05,3.1276]
[1778399651532,45.84,80730.7,0.0,0.98274,1e-05,3.1276]
[1778399651563,45.84,80730.7,0.0,0.98274,1e-05,3.1276]
[1778399651633,45.84,80732.18,0.0,0.98276,1e-05,3.12433]
[1778399652425,45.84,80732.18,0.0,0.98276,1e-05,3.12433]
[1778399652563,45.84,80732.18,0.0,0.98276,1e-05,3.12433]
[1778399658179,45.85,80732.05,0.0,0.98275,1e-05,3.12658]
[1778399661296,45.85,80732.18,0.0,0.98275,1e-05,3.12676]
[1778399661308,45.85,80732.18,0.0,0.98275,1e-05,3.12676]
[1778399661397,45.85,80732.18,0.0,0.98274,1e-05,3.12762]
[1778399667764,45.86,80732.2,0.0,0.98273,1e-05,3.12973]
[1778399667813,45.86,80732.2,0.0,0.98273,1e-05,3.12973]
[1778399670264,45.86,80735.82,0.0,0.98277,1e-05,3.12444]
[1778399675299,45.86,80736.26,0.0,0.98278,1e-05,3.1219]
[1778399685369,45.86,80738.94,0.0,0.98283,1e-05,3.11479]
[1778399687130,45.86,80738.94,0.0,0.98283,1e-05,3.11479]
[1778399687314,45.86,80738.94,0.0,0.98283,1e-05,3.11479]
[1778399687413,45.86,80738.94,0.0,0.98283,1e-05,3.11441]
[1778399687821,45.86,80738.94,0.0,0.98283,1e-05,3.11441]
[1778399688061,45.86,80738.94,0.0,0.98283,1e-05,3.11441]
[1778399695439,45.86,80738.94,0.0,0.98283,1e-05,3.1148]
[1778399701481,45.86,80736.8,0.0,0.9828,1e-05,3.11903]
[1778399711552,45.85,80736.8,0.0,0.98281,1e-05,3.11703]
[1778399713501,45.85,80736.8,0.0,0.98281,1e-05,3.11703]
[1778399713562,45.85,80736.8,0.0,0.98281,1e-05,3.11703]
[1778399713660,45.85,80736.8,0.0,0.98281,1e-05,3.11644]
[1778399714591,45.85,80736.8,0.0,0.98281,1e-05,3.11644]
[1778399714716,45.85,80736.8,0.0,0.98281,1e-05,3.11644]
[1778399716587,45.85,80741.9,0.0,0.98288,1e-05,3.10625]
[1778399722629,45.84,80742.11,0.0,0.98289,1e-05,3.10463]
[1778399727665,45.84,80742.81,0.0,0.98291,1e-05,3.10244]
[1778399734714,45.84,80743.18,0.0,0.98293,1e-05,3.09865]
[1778399739749,45.83,80745.5,0.0,0.98296,1e-05,3.09341]
[1778399744784,45.83,80742.84,0.0,0.98293,1e-05,3.09773]
[1778399749819,45.83,80741.89,0.0,0.98293,1e-05,3.09874]
[1778399750138,45.83,80741.89,0.0,0.98293,1e-05,3.09874]
[1778399750313,45.83,80741.89,0.0,0.98293,1e-05,3.09874]
[1778399751437,45.83,80741.89,0.0,0.98293,1e-05,3.09874]
[1778399751562,45.83,80741.89,0.0,0.98293,1e-05,3.09874]
[1778399751833,45.83,80741.26,0.0,0.98292,1e-05,3.09962]
[1778399756868,45.83,80740.35,0.0,0.98292,1e-05,3.10052]
[1778399761860,45.82,80740.23,0.0,0.98292,1e-05,3.10024]
[1778399762072,45.82,80740.36,0.0,0.98292,1e-05,3.09982]
[1778399762124,45.82,80740.36,0.0,0.98292,1e-05,3.09965]
[1778399762946,45.82,80740.36,0.0,0.98292,1e-05,3.09965]
[1778399763066,45.82,80740.36,0.0,0.98292,1e-05,3.09965]
[1778399773987,45.82,80739.54,0.0,0.98292,1e-05,3.09916]
[1778399779800,45.81,80739.57,0.0,0.98293,1e-05,3.09876]
[1778399779817,45.81,80739.57,0.0,0.98293,1e-05,3.09876]
[1778399779823,45.81,80739.54,0.0,0.98293,1e-05,3.09814]
[1778399780762,45.81,80739.54,0.0,0.98293,1e-05,3.09814]
[1778399780821,45.81,80739.54,0.0,0.98293,1e-05,3.09814]
[1778399792113,45.81,80739.61,0.0,0.98296,1e-05,3.09406]
[1778399802183,45.8,80742.08,0.0,0.983,1e-05,3.08765]
[1778399803445,45.8,80742.08,0.0,0.983,1e-05,3.08765]
[1778399803561,45.8,80742.08,0.0,0.983,1e-05,3.08765]
[1778399803643,45.8,80742.08,0.0,0.983,1e-05,3.08749]
[1778399804770,45.8,80742.08,0.0,0.983,1e-05,3.08749]
[1778399804812,45.8,80742.08,0.0,0.983,1e-05,3.08749]
[1778399808611,45.8,80739.23,0.0,0.98297,1e-05,3.0923]
[1778399808808,45.8,80739.23,0.0,0.98297,1e-05,3.0923]
[1778399808828,45.8,80739.07,0.0,0.98297,1e-05,3.09226]
[1778399809466,45.8,80739.07,0.0,0.98297,1e-05,3.09226]
[1778399809565,45.8,80739.07,0.0,0.98297,1e-05,3.09226]
[1778399815274,45.79,80736.02,0.0,0.98294,1e-05,3.09702]
[1778399825344,45.79,80733.43,0.0,0.98291,1e-05,3.10014]
[1778399826207,45.79,80733.43,0.0,0.98291,1e-05,3.10014]
[1778399826310,45.79,80733.43,0.0,0.98291,1e-05,3.10014]
[1778399826363,45.79,80733.43,0.0,0.98292,1e-05,3.09995]
[1778399827383,45.79,80733.43,0.0,0.98292,1e-05,3.09995]
[1778399827559,45.79,80733.43,0.0,0.98292,1e-05,3.09995]
[1778399834407,45.78,80733.57,0.0,0.98293,1e-05,3.09821]
[1778399842062,45.78,80733.68,0.0,0.98293,1e-05,3.09781]
[1778399848505,45.77,80733.65,0.0,0.98294,1e-05,3.09553]
[1778399853557,45.77,80733.57,0.0,0.98296,1e-05,3.09287]
[1778399858053,45.77,80733.57,0.0,0.98296,1e-05,3.09287]
[1778399858066,45.77,80733.57,0.0,0.98296,1e-05,3.09287]
[1778399858141,45.77,80733.57,0.0,0.98296,1e-05,3.09201]
[1778399859233,45.77,80733.57,0.0,0.98296,1e-05,3.09201]
[1778399859314,45.77,80733.57,0.0,0.98296,1e-05,3.09201]
[1778399868653,45.76,80732.04,0.0,0.98296,1e-05,3.09209]
[1778399870667,45.75,80728.51,0.0,0.98294,1e-05,3.09625]
[1778399872267,45.74,80727.21,0.0,0.98293,1e-05,3.09744]
[1778399872309,45.74,80727.21,0.0,0.98293,1e-05,3.09744]
[1778399872681,45.74,80726.25,0.0,0.98292,1e-05,3.09911]
[1778399873242,45.74,80726.25,0.0,0.98292,1e-05,3.09911]
[1778399873313,45.74,80726.25,0.0,0.98292,1e-05,3.09911]
[1778399878843,45.74,80725.37,0.0,0.98291,1e-05,3.09992]
[1778399878914,45.74,80724.97,0.0,0.98291,1e-05,3.10034]
[1778399879065,45.74,80724.97,0.0,0.98291,1e-05,3.10034]
[1778399879427,45.74,80724.97,0.0,0.98291,1e-05,3.10034]
[1778399879561,45.74,80724.97,0.0,0.98291,1e-05,3.10034]
[1778399879730,45.74,80724.62,0.0,0.9829,1e-05,3.10101]
[1778399887143,45.74,80722.77,0.0,0.98289,1e-05,3.10386]
[1778399887311,45.74,80722.77,0.0,0.98289,1e-05,3.10386]
[1778399887791,45.73,80722.45,0.0,0.98289,1e-05,3.1036]
[1778399888446,45.73,80722.45,0.0,0.98289,1e-05,3.1036]
[1778399888561,45.73,80722.45,0.0,0.98289,1e-05,3.1036]
[1778399894841,45.73,80721.75,0.0,0.98289,1e-05,3.10373]
[1778399899876,45.73,80722.09,0.0,0.9829,1e-05,3.10223]
[1778399905921,45.72,80721.99,0.0,0.9829,1e-05,3.10144]
[1778399911961,45.72,80722.02,0.0,0.98292,1e-05,3.09848]
[1778399916996,45.72,80722.02,0.0,0.98292,1e-05,3.09771]
[1778399922031,45.71,80722.58,0.0,0.98293,1e-05,3.09588]
[1778399932618,45.71,80722.96,0.0,0.98294,1e-05,3.09485]
[1778399940130,45.67,80722.96,0.0,0.98302,1e-05,3.08324]
[1778399941077,45.65,80722.96,0.0,0.98306,1e-05,3.07572]
[1778399941167,45.65,80722.96,0.0,0.98307,1e-05,3.07447]
[1778399946201,45.62,80722.52,0.0,0.98311,1e-05,3.06913]
[1778399951236,45.6,80722.43,0.0,0.98315,1e-05,3.06314]
[1778399954257,45.59,80724.81,0.0,0.9832,1e-05,3.05491]
[1778399961306,45.56,80725.05,0.0,0.98326,1e-05,3.046]
[1778399966341,45.55,80725.18,0.0,0.98328,1e-05,3.04206]
[1778399971376,45.53,80726.27,0.0,0.98334,1e-05,3.03219]
[1778399980439,45.5,80725.82,0.0,0.9834,1e-05,3.02265]
[1778399991516,45.45,80726.26,0.0,0.98349,1e-05,3.00936]
[1778399996551,45.43,80726.22,0.0,0.98352,1e-05,3.00383]
[1778400001411,45.43,80726.22,0.0,0.98352,1e-05,3.00383]
[1778400000050,45.43,80726.22,0.0,0.98352,1e-05,3.00383]
[1778400009314,45.43,80726.22,0.0,0.98352,1e-05,3.00383]
[1778400009644,45.42,80722.18,0.0,0.9835,1e-05,3.00701]
[1778400020731,45.42,80720.88,0.0,0.98349,1e-05,3.00947]
[1778400025767,45.42,80719.95,0.0,0.98348,1e-05,3.01123]
[1778400031811,45.42,80719.66,0.0,0.98348,1e-05,3.00987]
[1778400051952,45.42,80719.66,0.0,0.98348,1e-05,3.0101]
[1778400064037,45.42,80719.25,0.0,0.98347,1e-05,3.01113]
[1778400072093,45.42,80719.3,0.0,0.98347,1e-05,3.01117]
[1778400081156,45.42,80719.44,0.0,0.98347,1e-05,3.01103]
[1778400089212,45.42,80719.47,0.0,0.98347,1e-05,3.01111]
[1778400099283,45.42,80719.47,0.0,0.98348,1e-05,3.00948]
[1778400108347,45.42,80718.95,0.0,0.98347,1e-05,3.0108]
[1778400113381,45.42,80718.9,0.0,0.98347,1e-05,3.01111]
[1778400118416,45.42,80718.06,0.0,0.98347,1e-05,3.01076]
[1778400128486,45.4,80716.61,0.0,0.98349,1e-05,3.00859]
[1778400133521,45.38,80716.56,0.0,0.98352,1e-05,3.00374]
[1778400141577,45.35,80716.48,0.0,0.98357,1e-05,2.99504]
[1778400146612,45.34,80716.46,0.0,0.98361,1e-05,2.98959]
[1778400150640,45.32,80718.87,0.0,0.98367,1e-05,2.9807]
[1778400157689,45.31,80718.81,0.0,0.9837,1e-05,2.97462]
[1778400162724,45.29,80717.78,0.0,0.98372,1e-05,2.97125]
[1778400167762,45.27,80717.62,0.0,0.98376,1e-05,2.96629]
[1778400173804,45.26,80717.69,0.0,0.98379,1e-05,2.96179]
[1778400182867,45.23,80717.41,0.0,0.98383,1e-05,2.95493]
[1778400192937,45.2,80716.59,0.0,0.98388,1e-05,2.94631]
[1778400206029,45.17,80716.58,0.0,0.98394,1e-05,2.93714]
[1778400212071,45.15,80718.93,0.0,0.984,1e-05,2.92727]
[1778400217107,45.14,80719.92,0.0,0.98405,1e-05,2.92062]
[1778400222142,45.12,80719.53,0.0,0.98407,1e-05,2.91662]
[1778400228189,45.1,80720.1,0.0,0.98411,1e-05,2.90992]
[1778400233224,45.1,80719.78,0.0,0.98412,1e-05,2.90903]
[1778400238259,45.09,80719.17,0.0,0.98412,1e-05,2.90869]
[1778400245308,45.08,80718.12,0.0,0.98412,1e-05,2.90861]
[1778400250344,45.07,80714.67,0.0,0.98411,1e-05,2.91045]
[1778400251351,45.06,80710.94,0.0,0.98407,1e-05,2.91648]
[1778400256386,45.05,80709.54,0.0,0.98408,1e-05,2.91442]
[1778400261421,45.03,80709.83,0.0,0.98412,1e-05,2.90926]
[1778400268470,45.02,80709.3,0.0,0.98414,1e-05,2.9051]
[1778400273505,45.01,80709.5,0.0,0.98416,1e-05,2.90148]
[1778400278541,45.0,80708.89,0.0,0.98418,1e-05,2.89812]
[1778400284583,44.98,80708.61,0.0,0.98422,1e-05,2.89329]
[1778400289618,44.96,80708.04,0.0,0.98424,1e-05,2.88994]
[1778400294653,44.95,80708.09,0.0,0.98427,1e-05,2.88548]
[1778400301702,44.92,80707.88,0.0,0.98431,1e-05,2.87898]
[1778400307744,44.91,80707.82,0.0,0.98434,1e-05,2.874]
[1778400316810,44.88,80708.8,0.0,0.98439,1e-05,2.86593]
[1778400317817,44.88,80716.35,0.0,0.98448,1e-05,2.85182]
[1778400318824,44.88,80718.45,0.0,0.98451,1e-05,2.84779]
[1778400323859,44.87,80718.05,0.0,0.98452,1e-05,2.84582]
[1778400328894,44.86,80718.01,0.0,0.98454,1e-05,2.84197]
[1778400333929,44.85,80717.88,0.0,0.98458,1e-05,2.83648]
[1778400338964,44.83,80718.27,0.0,0.98461,1e-05,2.83193]
[1778400344022,44.82,80717.13,0.0,0.98462,1e-05,2.83021]
[1778400356099,44.8,80716.87,0.0,0.98465,1e-05,2.8248]
[1778400362141,44.82,80716.84,0.0,0.98462,1e-05,2.82962]
[1778400367176,44.83,80716.76,0.0,0.98459,1e-05,2.8346]
[1778400369190,44.83,80712.48,0.0,0.98454,1e-05,2.84216]
[1778400374225,44.83,80712.03,0.0,0.98454,1e-05,2.84219]
[1778400379261,44.85,80711.56,0.0,0.9845,1e-05,2.84779]
[1778400385304,44.86,80711.1,0.0,0.98446,1e-05,2.85424]
[1778400393360,44.89,80711.1,0.0,0.98442,1e-05,2.85978]
[1778400403430,44.92,80711.1,0.0,0.98437,1e-05,2.86888]
[1778400413500,44.95,80711.1,0.0,0.98431,1e-05,2.87782]
[1778400418535,44.97,80711.21,0.0,0.98428,1e-05,2.88202]
[1778400420549,44.97,80715.16,0.0,0.98432,1e-05,2.87647]
[1778400425584,44.99,80715.74,0.0,0.9843,1e-05,2.87981]
[1778400430619,45.0,80716.99,0.0,0.98429,1e-05,2.88188]
[1778400438675,45.03,80718.13,0.0,0.98426,1e-05,2.88671]
[1778400439682,45.03,80720.2,0.0,0.98427,1e-05,2.88374]
[1778400447738,45.05,80721.43,0.0,0.98425,1e-05,2.88838]
[1778400453780,45.07,80721.28,0.0,0.98422,1e-05,2.89192]
[1778400465864,45.11,80721.28,0.0,0.98416,1e-05,2.902]
[1778400472913,45.13,80721.46,0.0,0.98412,1e-05,2.90823]
[1778400477948,45.14,80724.14,0.0,0.98412,1e-05,2.90731]
[1778400482983,45.16,80726.64,0.0,0.98413,1e-05,2.90672]
[1778400492050,45.18,80730.63,0.0,0.98413,1e-05,2.90599]
[1778400493057,45.18,80732.87,0.0,0.98416,1e-05,2.90266]
[1778400495064,45.19,80732.27,0.0,0.98414,1e-05,2.90459]
[1778400495309,45.19,80732.27,0.0,0.98414,1e-05,2.90459]
[1778400511184,45.23,80732.98,0.0,0.98407,1e-05,2.91514]
[1778400522261,45.26,80733.04,0.0,0.98402,1e-05,2.92377]
[1778400527296,45.28,80733.04,0.0,0.98399,1e-05,2.92769]
[1778400538373,45.31,80733.05,0.0,0.98394,1e-05,2.93617]
[1778400543408,45.32,80734.82,0.0,0.98394,1e-05,2.93669]
[1778400548443,45.32,80734.67,0.0,0.98392,1e-05,2.93854]
[1778400553478,45.32,80735.55,0.0,0.98395,1e-05,2.93512]
[1778400563552,45.32,80736.24,0.0,0.98394,1e-05,2.93594]
[1778400574629,45.35,80736.16,0.0,0.9839,1e-05,2.94256]
[1778400577650,45.36,80742.58,0.0,0.98396,1e-05,2.93286]
[1778400578108,45.36,80742.58,0.0,0.98396,1e-05,2.93286]
[1778400578657,45.36,80743.76,0.0,0.98397,1e-05,2.93144]
[1778400579664,45.37,80746.22,0.0,0.98399,1e-05,2.92764]
[1778400580671,45.37,80750.92,0.0,0.98405,1e-05,2.91908]
[1778400581678,45.37,80755.83,0.0,0.9841,1e-05,2.91079]
[1778400586713,45.38,80756.66,0.0,0.98409,1e-05,2.91327]
[1778400587720,45.39,80760.2,0.0,0.98413,1e-05,2.90754]
[1778400589734,45.39,80764.8,0.0,0.98417,1e-05,2.90069]
[1778400590741,45.39,80766.84,0.0,0.98419,1e-05,2.89713]
[1778400594773,45.4,80771.36,0.0,0.98424,1e-05,2.88965]
[1778400595778,45.4,80773.67,0.0,0.98427,1e-05,2.88562]
[1778400597792,45.4,80775.69,0.0,0.98429,1e-05,2.88237]
[1778400600813,45.4,80781.58,0.0,0.98436,1e-05,2.87227]
[1778400601820,45.4,80784.3,0.0,0.98439,1e-05,2.86754]
[1778400602827,45.4,80795.56,0.0,0.98452,1e-05,2.8473]
[1778400603834,45.4,80803.51,0.0,0.98461,1e-05,2.83319]
[1778400604841,45.4,80805.58,0.0,0.98463,1e-05,2.82976]
[1778400606564,45.4,80805.58,0.0,0.98463,1e-05,2.82976]
[1778400606637,45.41,80806.36,0.0,0.98463,1e-05,2.82898]
[1778400608869,45.41,80801.42,0.0,0.98458,1e-05,2.83805]
[1778400609876,45.41,80799.22,0.0,0.98455,1e-05,2.84233]
[1778400614911,45.41,80798.98,0.0,0.98455,1e-05,2.8423]
[1778400617932,45.4,80793.52,0.0,0.98449,1e-05,2.85166]
[1778400620566,45.4,80793.15,0.0,0.98449,1e-05,2.85215]
[1778400626997,45.4,80789.57,0.0,0.98445,1e-05,2.85709]
[1778400629017,45.4,80787.55,0.0,0.98443,1e-05,2.86037]
[1778400634052,45.39,80785.98,0.0,0.98443,1e-05,2.86035]
[1778400636568,45.39,80783.99,0.0,0.98441,1e-05,2.86376]
[1778400636669,45.39,80781.82,0.0,0.98438,1e-05,2.8673]
[1778400642108,45.39,80782.29,0.0,0.9844,1e-05,2.8651]
[1778400647143,45.38,80782.55,0.0,0.98441,1e-05,2.86355]
[1778400653185,45.38,80784.01,0.0,0.98443,1e-05,2.85967]
[1778400654192,45.38,80786.17,0.0,0.98446,1e-05,2.85554]
[1778400661244,45.37,80786.49,0.0,0.98447,1e-05,2.85365]
[1778400666278,45.37,80786.47,0.0,0.98448,1e-05,2.85277]
[1778400669299,45.37,80783.06,0.0,0.98444,1e-05,2.85843]
[1778400670306,45.37,80780.14,0.0,0.98441,1e-05,2.86356]
[1778400676348,45.36,80779.21,0.0,0.9844,1e-05,2.86406]
[1778400681383,45.36,80781.06,0.0,0.98443,1e-05,2.85974]
[1778400687425,45.36,80782.48,0.0,0.98446,1e-05,2.85607]
[1778400697495,45.35,80778.35,0.0,0.98443,1e-05,2.86]
[1778400698502,45.35,80776.36,0.0,0.98441,1e-05,2.86345]
[1778400700516,45.35,80774.39,0.0,0.98438,1e-05,2.86667]
[1778400701524,45.35,80769.83,0.0,0.98433,1e-05,2.87482]
[1778400710588,45.34,80769.23,0.0,0.98434,1e-05,2.87404]
[1778400716629,45.34,80768.93,0.0,0.98434,1e-05,2.87335]
[1778400721664,45.33,80766.91,0.0,0.98432,1e-05,2.87602]
[1778400727706,45.33,80766.84,0.0,0.98433,1e-05,2.87489]
[1778400737776,45.32,80766.62,0.0,0.98434,1e-05,2.87324]
[1778400744825,45.32,80766.4,0.0,0.98435,1e-05,2.87223]
[1778400752881,45.31,80766.07,0.0,0.98436,1e-05,2.86937]
[1778400759931,45.31,80766.1,0.0,0.98437,1e-05,2.86795]
[1778400767987,45.3,80763.79,0.0,0.98435,1e-05,2.87064]
[1778400775036,45.3,80763.51,0.0,0.98436,1e-05,2.86978]
[1778400778954,45.3,80763.51,0.0,0.98436,1e-05,2.86978]
[1778400779058,45.3,80763.51,0.0,0.98436,1e-05,2.86978]
[1778400779303,45.3,80763.51,0.0,0.98436,1e-05,2.86978]
[1778400779346,45.29,80763.51,0.0,0.98437,1e-05,2.86881]
[1778400785303,45.29,80762.68,0.0,0.98436,1e-05,2.86956]
[1778400791231,45.29,80762.71,0.0,0.98436,1e-05,2.86912]
[1778400796443,45.28,80762.71,0.0,0.98437,1e-05,2.86799]
[1778400796492,45.28,80765.02,0.0,0.9844,1e-05,2.86283]
[1778400798561,45.28,80765.02,0.0,0.9844,1e-05,2.86283]
[1778400798662,45.28,80765.02,0.0,0.98441,1e-05,2.86247]
[1778400806253,45.28,80765.02,0.0,0.98441,1e-05,2.86125]
[1778400812295,45.27,80764.89,0.0,0.98443,1e-05,2.85843]
[1778400817330,45.27,80762.05,0.0,0.9844,1e-05,2.86277]
[1778400824379,45.26,80761.85,0.0,0.98441,1e-05,2.8619]
[1778400829414,45.26,80762.88,0.0,0.98443,1e-05,2.85916]
[1778400838480,45.26,80762.78,0.0,0.98443,1e-05,2.85784]
[1778400843516,45.25,80762.48,0.0,0.98444,1e-05,2.85757]
[1778400848551,45.25,80762.19,0.0,0.98444,1e-05,2.85729]
[1778400857614,45.25,80762.11,0.0,0.98445,1e-05,2.85599]
[1778400864663,45.25,80762.03,0.0,0.98445,1e-05,2.85601]
[1778400876747,45.23,80762.88,0.0,0.98449,1e-05,2.84879]
[1778400881782,45.22,80764.44,0.0,0.98453,1e-05,2.8421]
[1778400890850,45.2,80763.81,0.0,0.98456,1e-05,2.837]
[1778400895885,45.19,80760.91,0.0,0.98453,1e-05,2.84156]
[1778400900920,45.2,80760.85,0.0,0.98453,1e-05,2.8429]
[1778400905955,45.2,80759.8,0.0,0.98451,1e-05,2.84503]
[1778400910990,45.2,80759.74,0.0,0.98451,1e-05,2.84489]
[1778400916025,45.2,80759.75,0.0,0.98451,1e-05,2.84607]
[1778400922067,45.2,80759.87,0.0,0.98451,1e-05,2.84496]
[1778400927102,45.21,80759.85,0.0,0.9845,1e-05,2.84668]
[1778400932138,45.21,80759.63,0.0,0.9845,1e-05,2.8469]
[1778400938179,45.21,80759.56,0.0,0.98449,1e-05,2.84788]
[1778400943214,45.2,80759.54,0.0,0.98452,1e-05,2.84401]
[1778400948249,45.19,80759.63,0.0,0.98454,1e-05,2.83996]
[1778400957312,45.16,80759.01,0.0,0.98458,1e-05,2.83415]
[1778400958319,45.16,80754.61,0.0,0.98453,1e-05,2.8414]
[1778400960333,45.16,80758.91,0.0,0.98459,1e-05,2.83313]
[1778400966376,45.16,80755.67,0.0,0.98454,1e-05,2.83991]
[1778400971411,45.18,80753.53,0.0,0.98449,1e-05,2.84793]
[1778400976446,45.19,80746.49,0.0,0.98438,1e-05,2.86548]
[1778400981482,45.21,80745.39,0.0,0.98433,1e-05,2.87295]
[1778400983495,45.22,80751.23,0.0,0.98439,1e-05,2.86404]
[1778400985512,45.22,80755.83,0.0,0.98443,1e-05,2.85683]
[1778400990547,45.23,80755.81,0.0,0.98442,1e-05,2.85839]
[1778400992561,45.23,80769.92,0.0,0.9846,1e-05,2.83145]
[1778400993568,45.23,80788.3,0.0,0.98482,1e-05,2.7975]
[1778400994575,45.22,80789.56,0.0,0.98483,1e-05,2.79455]
[1778400996094,45.22,80789.56,0.0,0.98483,1e-05,2.79455]
[1778401002631,45.2,80789.42,0.0,0.98487,1e-05,2.78934]
[1778401007666,45.19,80789.27,0.0,0.98489,1e-05,2.78626]
[1778401010626,45.19,80789.78,0.0,0.9849,1e-05,2.78401]
[1778401010813,45.19,80789.78,0.0,0.9849,1e-05,2.78401]
[1778401010914,45.19,80789.82,0.0,0.98491,1e-05,2.78327]
[1778401016088,45.18,80789.32,0.0,0.98492,1e-05,2.78153]
[1778401016317,45.17,80789.32,0.0,0.98492,1e-05,2.78087]
[1778401021764,45.16,80789.21,0.0,0.98494,1e-05,2.77716]
[1778401023778,45.16,80785.06,0.0,0.9849,1e-05,2.78331]
[1778401024982,45.16,80785.06,0.0,0.9849,1e-05,2.78331]
[1778401025066,45.16,80785.06,0.0,0.9849,1e-05,2.78331]
[1778401025166,45.15,80785.23,0.0,0.98491,1e-05,2.78235]
[1778401030829,45.14,80785.13,0.0,0.98493,1e-05,2.77863]
[1778401037237,45.14,80785.12,0.0,0.98494,1e-05,2.778]
[1778401037308,45.13,80784.57,0.0,0.98495,1e-05,2.77579]
[1778401042734,45.12,80784.96,0.0,0.98497,1e-05,2.77256]
[1778401043246,45.12,80784.96,0.0,0.98497,1e-05,2.77256]
[1778401043313,45.11,80784.29,0.0,0.98497,1e-05,2.7725]
[1778401043920,45.11,80782.05,0.0,0.98495,1e-05,2.77588]
[1778401051976,45.1,80781.27,0.0,0.98498,1e-05,2.77153]
[1778401057011,45.11,80777.54,0.0,0.98492,1e-05,2.78056]
[1778401062048,45.11,80781.26,0.0,0.98495,1e-05,2.77616]
[1778401067083,45.12,80784.33,0.0,0.98497,1e-05,2.77302]
[1778401072118,45.13,80783.4,0.0,0.98493,1e-05,2.77827]
[1778401077153,45.15,80783.44,0.0,0.9849,1e-05,2.78359]
[1778401082188,45.17,80782.08,0.0,0.98485,1e-05,2.79076]
[1778401088230,45.18,80782.04,0.0,0.98484,1e-05,2.79348]
[1778401093265,45.19,80781.9,0.0,0.98482,1e-05,2.79593]
[1778401098300,45.19,80783.37,0.0,0.98483,1e-05,2.79547]
[1778401106358,45.21,80783.3,0.0,0.98479,1e-05,2.80094]
[1778401111393,45.23,80782.57,0.0,0.98476,1e-05,2.80565]
[1778401118442,45.22,80782.1,0.0,0.98477,1e-05,2.80346]
[1778401126498,45.2,80782.42,0.0,0.98481,1e-05,2.79754]
[1778401131535,45.19,80782.35,0.0,0.98483,1e-05,2.79438]
[1778401137576,45.18,80782.79,0.0,0.98486,1e-05,2.78969]
[1778401142615,45.17,80782.69,0.0,0.98488,1e-05,2.78667]
[1778401148658,45.15,80782.62,0.0,0.98491,1e-05,2.78236]
[1778401153694,45.14,80782.23,0.0,0.98492,1e-05,2.77993]
[1778401163764,45.12,80782.23,0.0,0.98496,1e-05,2.77376]
[1778401165779,45.11,80777.28,0.0,0.98491,1e-05,2.78142]
[1778401166785,45.11,80771.26,0.0,0.98484,1e-05,2.79161]
[1778401168799,45.11,80768.47,0.0,0.98482,1e-05,2.79534]
[1778401173834,45.09,80768.8,0.0,0.98485,1e-05,2.78965]
[1778401185918,45.07,80769.23,0.0,0.98491,1e-05,2.7811]
[1778401190953,45.06,80768.92,0.0,0.98493,1e-05,2.77843]
[1778401199009,45.04,80769.3,0.0,0.98496,1e-05,2.77263]
[1778401208073,45.02,80774.74,0.0,0.98506,1e-05,2.75721]
[1778401209080,45.02,80782.19,0.0,0.98515,1e-05,2.74332]
[1778401214116,45.01,80782.37,0.0,0.98517,1e-05,2.74008]
[1778401222172,44.99,80781.87,0.0,0.98519,1e-05,2.73635]
[1778401231235,44.97,80781.7,0.0,0.98523,1e-05,2.72975]
[1778401236270,44.96,80782.56,0.0,0.98526,1e-05,2.72543]
[1778401242312,44.95,80782.59,0.0,0.98528,1e-05,2.72206]
[1778401247347,44.94,80782.49,0.0,0.9853,1e-05,2.71951]
[1778401254396,44.93,80782.34,0.0,0.98532,1e-05,2.71599]
[1778401266480,44.9,80782.02,0.0,0.98536,1e-05,2.71019]
[1778401277558,44.88,80782.23,0.0,0.98539,1e-05,2.70412]
[1778401287628,44.87,80782.23,0.0,0.98543,1e-05,2.69904]
[1778401292663,44.86,80782.19,0.0,0.98545,1e-05,2.69483]
[1778401293670,44.85,80786.69,0.0,0.9855,1e-05,2.68642]
[1778401298705,44.85,80788.11,0.0,0.98554,1e-05,2.68153]
[1778401303740,44.84,80788.01,0.0,0.98555,1e-05,2.67936]
[1778401308775,44.83,80787.94,0.0,0.98556,1e-05,2.67715]
[1778401313810,44.82,80788.14,0.0,0.98558,1e-05,2.67403]
[1778401318845,44.81,80788.25,0.0,0.9856,1e-05,2.67155]
[1778401324888,44.8,80788.61,0.0,0.98562,1e-05,2.66825]
[1778401329923,44.79,80792.75,0.0,0.98568,1e-05,2.65889]
[1778401336972,44.78,80792.9,0.0,0.9857,1e-05,2.65572]
[1778401346035,44.77,80793.7,0.0,0.98573,1e-05,2.65067]
[1778401356105,44.76,80795.05,0.0,0.98578,1e-05,2.64261]
[1778401361140,44.75,80794.65,0.0,0.98579,1e-05,2.64139]
[1778401366175,44.74,80795.08,0.0,0.9858,1e-05,2.63875]
[1778401375238,44.73,80795.05,0.0,0.98582,1e-05,2.63545]
[1778401381280,44.72,80797.25,0.0,0.98586,1e-05,2.62944]
[1778401384310,44.72,80799.38,0.0,0.98589,1e-05,2.62504]
[1778401386848,44.72,80799.79,0.0,0.9859,1e-05,2.62328]
[1778401392358,44.71,80800.77,0.0,0.98592,1e-05,2.6195]
[1778401398400,44.7,80800.81,0.0,0.98594,1e-05,2.61738]
[1778401402428,44.7,80805.74,0.0,0.986,1e-05,2.60751]
[1778401405535,44.7,80805.91,0.0,0.986,1e-05,2.60689]
[1778401405559,44.7,80805.91,0.0,0.986,1e-05,2.60689]
[1778401405572,44.69,80805.98,0.0,0.98601,1e-05,2.60612]
[1778401412498,44.68,80807.13,0.0,0.98604,1e-05,2.60015]
[1778401417533,44.68,80809.2,0.0,0.98608,1e-05,2.59503]
[1778401422568,44.67,80809.81,0.0,0.98609,1e-05,2.59244]
[1778401427603,44.67,80808.04,0.0,0.98608,1e-05,2.59394]
[1778401434652,44.66,80807.9,0.0,0.98609,1e-05,2.59202]
[1778401436669,44.66,80812.11,0.0,0.98614,1e-05,2.5842]
[1778401441704,44.65,80814.29,0.0,0.98618,1e-05,2.57904]
[1778401446739,44.65,80815.78,0.0,0.9862,1e-05,2.57509]
[1778401452781,44.64,80815.82,0.0,0.98621,1e-05,2.57335]
[1778401458823,44.64,80816.09,0.0,0.98623,1e-05,2.57123]
[1778401463858,44.63,80816.19,0.0,0.98623,1e-05,2.56968]
[1778401468895,44.63,80817.77,0.0,0.98626,1e-05,2.56562]
[1778401473929,44.62,80821.31,0.0,0.98632,1e-05,2.55655]
[1778401479971,44.61,80821.96,0.0,0.98633,1e-05,2.55369]
[1778401485008,44.61,80821.53,0.0,0.98634,1e-05,2.55317]
[1778401487020,44.61,80817.13,0.0,0.98629,1e-05,2.56014]
[1778401492055,44.6,80815.74,0.0,0.98629,1e-05,2.56118]
[1778401499104,44.6,80817.13,0.0,0.98631,1e-05,2.55697]
[1778401504139,44.59,80820.71,0.0,0.98636,1e-05,2.54964]
[1778401510181,44.59,80820.55,0.0,0.98637,1e-05,2.54845]
[1778401515216,44.58,80821.12,0.0,0.98638,1e-05,2.54628]
[1778401520251,44.58,80822.5,0.0,0.9864,1e-05,2.54275]
[1778401525287,44.57,80833.0,0.0,0.98652,1e-05,2.52388]
[1778401526293,44.57,80833.93,0.0,0.98653,1e-05,2.52212]
[1778401528307,44.57,80840.04,0.0,0.9866,1e-05,2.51148]
[1778401532966,44.57,80843.25,0.0,0.98664,1e-05,2.50372]
[1778401533342,44.57,80849.09,0.0,0.98671,1e-05,2.4938]
[1778401534349,44.57,80853.28,0.0,0.98675,1e-05,2.48669]
[1778401535357,44.57,80861.41,0.0,0.98684,1e-05,2.47307]
[1778401536302,44.57,80861.41,0.0,0.98684,1e-05,2.47307]
[1778401536364,44.57,80865.78,0.0,0.98688,1e-05,2.46574]
[1778401537371,44.57,80870.32,0.0,0.98693,1e-05,2.45816]
[1778401540392,44.57,80884.58,0.0,0.98708,1e-05,2.43456]
[1778401541399,44.57,80890.08,0.0,0.98713,1e-05,2.42555]
[1778401544804,44.57,80887.81,0.0,0.98711,1e-05,2.42922]
[1778401545112,44.57,80887.81,0.0,0.98711,1e-05,2.42922]
[1778401545430,44.57,80876.45,0.0,0.987,1e-05,2.44781]
[1778401546438,44.57,80872.95,0.0,0.98696,1e-05,2.45351]
[1778401551473,44.56,80872.09,0.0,0.98695,1e-05,2.45465]
[1778401552132,44.56,80872.09,0.0,0.98695,1e-05,2.45465]
[1778401552308,44.56,80872.09,0.0,0.98695,1e-05,2.45465]
[1778401552480,44.56,80870.32,0.0,0.98693,1e-05,2.45751]
[1778401557515,44.56,80867.56,0.0,0.98691,1e-05,2.46171]
[1778401562313,44.56,80869.53,0.0,0.98693,1e-05,2.45819]
[1778401565002,44.56,80871.0,0.0,0.98695,1e-05,2.45558]
[1778401565060,44.56,80871.0,0.0,0.98695,1e-05,2.45558]
[1778401565572,44.56,80875.38,0.0,0.98699,1e-05,2.44832]
[1778401566505,44.56,80875.38,0.0,0.98699,1e-05,2.44832]
[1778401566559,44.56,80875.38,0.0,0.98699,1e-05,2.44832]
[1778401570607,44.56,80867.87,0.0,0.98692,1e-05,2.46047]
[1778401572221,44.56,80866.04,0.0,0.9869,1e-05,2.46343]
[1778401572315,44.56,80866.04,0.0,0.9869,1e-05,2.46343]
[1778401572621,44.56,80864.77,0.0,0.98688,1e-05,2.46546]
[1778401573628,44.56,80860.77,0.0,0.98684,1e-05,2.472]
[1778401574229,44.56,80860.77,0.0,0.98684,1e-05,2.472]
[1778401574314,44.56,80860.77,0.0,0.98684,1e-05,2.472]
[1778401579550,44.56,80857.98,0.0,0.98682,1e-05,2.47636]
[1778401585712,44.56,80859.85,0.0,0.98684,1e-05,2.47243]
[1778401587738,44.55,80860.29,0.0,0.98685,1e-05,2.47162]
[1778401587812,44.55,80860.29,0.0,0.98685,1e-05,2.47162]
[1778401588605,44.55,80859.53,0.0,0.98684,1e-05,2.47279]
[1778401588808,44.55,80859.53,0.0,0.98684,1e-05,2.47279]
[1778401588733,44.55,80859.34,0.0,0.98684,1e-05,2.47302]
[1778401593768,44.55,80864.43,0.0,0.9869,1e-05,2.46249]
[1778401594603,44.55,80864.43,0.0,0.9869,1e-05,2.46249]
[1778401594813,44.55,80864.43,0.0,0.9869,1e-05,2.46249]
[1778401594775,44.55,80865.18,0.0,0.98691,1e-05,2.46119]
[1778401595268,44.55,80865.18,0.0,0.98691,1e-05,2.46119]
[1778401595311,44.55,80865.18,0.0,0.98691,1e-05,2.46119]
[1778401600817,44.55,80867.05,0.0,0.98693,1e-05,2.45774]
[1778401604576,44.55,80867.75,0.0,0.98694,1e-05,2.45647]
[1778401604812,44.55,80867.75,0.0,0.98694,1e-05,2.45647]
[1778401604828,44.55,80867.75,0.0,0.98694,1e-05,2.45636]
[1778401605719,44.55,80867.75,0.0,0.98694,1e-05,2.45636]
[1778401605807,44.55,80867.75,0.0,0.98694,1e-05,2.45636]
[1778401612901,44.55,80867.43,0.0,0.98694,1e-05,2.45644]
[1778401615295,44.55,80867.43,0.0,0.98694,1e-05,2.45644]
[1778401615317,44.55,80867.43,0.0,0.98694,1e-05,2.45644]
[1778401615318,44.55,80867.17,0.0,0.98694,1e-05,2.45668]
[1778401616562,44.55,80867.17,0.0,0.98694,1e-05,2.45668]
[1778401616811,44.55,80867.17,0.0,0.98694,1e-05,2.45668]
[1778401621955,44.55,80862.44,0.0,0.98689,1e-05,2.46414]
[1778401622063,44.55,80862.44,0.0,0.98689,1e-05,2.46414]
[1778401622693,44.55,80862.44,0.0,0.98689,1e-05,2.46414]
[1778401622808,44.55,80862.44,0.0,0.98689,1e-05,2.46414]
[1778401622744,44.55,80859.7,0.0,0.98686,1e-05,2.46852]
[1778401628008,44.54,80861.09,0.0,0.98688,1e-05,2.46581]
[1778401637071,44.54,80861.21,0.0,0.98689,1e-05,2.4649]
[1778401638589,44.54,80861.21,0.0,0.98689,1e-05,2.4649]
[1778401638813,44.54,80861.21,0.0,0.98689,1e-05,2.4649]
[1778401638662,44.54,80861.46,0.0,0.98689,1e-05,2.46433]
[1778401639383,44.54,80861.46,0.0,0.98689,1e-05,2.46433]
[1778401639559,44.54,80861.46,0.0,0.98689,1e-05,2.46433]
[1778401645127,44.54,80861.69,0.0,0.98689,1e-05,2.4635]
[1778401649473,44.54,80860.5,0.0,0.98688,1e-05,2.46517]
[1778401649563,44.54,80860.5,0.0,0.98688,1e-05,2.46517]
[1778401649574,44.54,80860.47,0.0,0.98688,1e-05,2.46514]
[1778401650124,44.54,80860.47,0.0,0.98688,1e-05,2.46514]
[1778401650311,44.54,80860.47,0.0,0.98688,1e-05,2.46514]
[1778401657211,44.54,80860.6,0.0,0.9869,1e-05,2.46264]
[1778401661853,44.54,80860.6,0.0,0.9869,1e-05,2.46264]
[1778401661965,44.54,80860.6,0.0,0.9869,1e-05,2.46264]
[1778401662059,44.54,80860.6,0.0,0.9869,1e-05,2.46264]
[1778401662066,44.53,80860.6,0.0,0.9869,1e-05,2.46235]
[1778401668289,44.53,80860.49,0.0,0.9869,1e-05,2.46204]
[1778401676689,44.53,80860.38,0.0,0.9869,1e-05,2.46194]
[1778401676815,44.53,80860.38,0.0,0.9869,1e-05,2.46194]
[1778401676899,44.53,80860.38,0.0,0.9869,1e-05,2.46167]
[1778401676924,44.53,80860.38,0.0,0.9869,1e-05,2.46167]
[1778401677063,44.53,80860.38,0.0,0.9869,1e-05,2.46167]
[1778401682386,44.53,80860.68,0.0,0.98691,1e-05,2.46076]
[1778401686470,44.53,80861.01,0.0,0.98691,1e-05,2.46002]
[1778401686560,44.53,80861.01,0.0,0.98691,1e-05,2.46002]
[1778401686658,44.53,80861.92,0.0,0.98692,1e-05,2.45845]
[1778401687175,44.53,80861.92,0.0,0.98692,1e-05,2.45845]
[1778401687313,44.53,80861.92,0.0,0.98692,1e-05,2.45845]
[1778401693463,44.53,80863.01,0.0,0.98694,1e-05,2.45622]
[1778401701520,44.52,80866.58,0.0,0.98698,1e-05,2.44987]
[1778401702527,44.52,80871.42,0.0,0.98703,1e-05,2.44187]
[1778401703259,44.52,80871.42,0.0,0.98703,1e-05,2.44187]
[1778401703310,44.52,80871.42,0.0,0.98703,1e-05,2.44187]
[1778401703534,44.52,80871.49,0.0,0.98703,1e-05,2.44172]
[1778401704101,44.52,80871.49,0.0,0.98703,1e-05,2.44172]
[1778401704311,44.52,80871.49,0.0,0.98703,1e-05,2.44172]
[1778401707562,44.52,80875.92,0.0,0.98707,1e-05,2.43434]
[1778401709116,44.52,80877.68,0.0,0.98709,1e-05,2.43144]
[1778401709310,44.52,80877.68,0.0,0.98709,1e-05,2.43144]
[1778401709816,44.52,80877.68,0.0,0.98709,1e-05,2.43144]
[1778401709842,44.52,80877.82,0.0,0.98709,1e-05,2.4312]
[1778401710060,44.52,80877.82,0.0,0.98709,1e-05,2.4312]
[1778401715619,44.52,80877.82,0.0,0.9871,1e-05,2.42951]
[1778401719391,44.52,80876.09,0.0,0.98709,1e-05,2.43232]
[1778401719559,44.52,80876.09,0.0,0.98709,1e-05,2.43232]
[1778401719659,44.52,80876.09,0.0,0.98709,1e-05,2.43232]
[1778401720164,44.52,80876.09,0.0,0.98709,1e-05,2.43232]
[1778401720312,44.52,80876.09,0.0,0.98709,1e-05,2.43232]
[1778401725689,44.52,80873.63,0.0,0.98706,1e-05,2.4363]
[1778401727707,44.52,80868.68,0.0,0.98701,1e-05,2.4444]
[1778401728130,44.52,80868.68,0.0,0.98701,1e-05,2.4444]
[1778401728310,44.52,80868.68,0.0,0.98701,1e-05,2.4444]
[1778401728714,44.52,80866.3,0.0,0.98699,1e-05,2.44829]
[1778401729370,44.52,80866.3,0.0,0.98699,1e-05,2.44829]
[1778401729561,44.52,80866.3,0.0,0.98699,1e-05,2.44829]
[1778401734756,44.52,80862.43,0.0,0.98695,1e-05,2.45443]
[1778401739791,44.52,80862.72,0.0,0.98695,1e-05,2.45372]
[1778401740927,44.52,80862.72,0.0,0.98695,1e-05,2.45372]
[1778401740928,44.52,80862.69,0.0,0.98695,1e-05,2.45373]
[1778401741062,44.52,80862.69,0.0,0.98695,1e-05,2.45373]
[1778401741954,44.52,80862.69,0.0,0.98695,1e-05,2.45373]
[1778401741805,44.52,80862.62,0.0,0.98695,1e-05,2.45379]
[1778401742062,44.52,80862.62,0.0,0.98695,1e-05,2.45379]
[1778401749861,44.52,80862.44,0.0,0.98695,1e-05,2.45371]
[1778401754550,44.52,80860.0,0.0,0.98693,1e-05,2.45755]
[1778401754560,44.52,80860.0,0.0,0.98693,1e-05,2.45755]
[1778401754896,44.52,80859.47,0.0,0.98692,1e-05,2.45837]
[1778401755546,44.52,80859.47,0.0,0.98692,1e-05,2.45837]
[1778401755566,44.52,80859.47,0.0,0.98692,1e-05,2.45837]
[1778401761945,44.52,80859.43,0.0,0.98692,1e-05,2.45804]
[1778401765443,44.52,80861.57,0.0,0.98695,1e-05,2.45435]
[1778401765562,44.52,80861.57,0.0,0.98695,1e-05,2.45435]
[1778401765973,44.52,80861.54,0.0,0.98695,1e-05,2.45435]
[1778401766426,44.52,80861.54,0.0,0.98695,1e-05,2.45435]
[1778401766562,44.52,80861.54,0.0,0.98695,1e-05,2.45435]
[1778401777050,44.51,80861.57,0.0,0.98696,1e-05,2.45209]
[1778401779093,44.51,80861.57,0.0,0.98696,1e-05,2.45209]
[1778401779311,44.51,80861.57,0.0,0.98696,1e-05,2.45209]
[1778401779410,44.51,80861.57,0.0,0.98696,1e-05,2.45195]
[1778401780028,44.51,80861.57,0.0,0.98696,1e-05,2.45195]
[1778401780064,44.51,80861.57,0.0,0.98696,1e-05,2.45195]
[1778401786113,44.51,80861.75,0.0,0.98696,1e-05,2.45137]
[1778401791148,44.51,80861.9,0.0,0.98697,1e-05,2.45089]
[1778401796183,44.51,80861.81,0.0,0.98697,1e-05,2.45081]
[1778401807261,44.51,80862.88,0.0,0.98698,1e-05,2.44855]
[1778401808076,44.51,80862.88,0.0,0.98698,1e-05,2.44855]
[1778401808315,44.51,80862.88,0.0,0.98698,1e-05,2.44855]
[1778401808991,44.51,80862.88,0.0,0.98698,1e-05,2.44855]
[1778401808398,44.51,80862.8,0.0,0.98698,1e-05,2.4486]
[1778401809059,44.51,80862.8,0.0,0.98698,1e-05,2.4486]
[1778401814310,44.51,80866.56,0.0,0.98702,1e-05,2.44219]
[1778401815802,44.51,80866.56,0.0,0.98702,1e-05,2.44219]
[1778401815810,44.51,80866.56,0.0,0.98702,1e-05,2.44219]
[1778401818787,44.51,80866.83,0.0,0.98702,1e-05,2.44166]
[1778401818878,44.51,80866.83,0.0,0.98702,1e-05,2.44163]
[1778401819345,44.51,80885.78,0.0,0.98722,1e-05,2.41065]
[1778401820356,44.51,80889.28,0.0,0.98725,1e-05,2.405]
[1778401822666,44.51,80889.33,0.0,0.98725,1e-05,2.40496]
[1778401822746,44.51,80889.41,0.0,0.98725,1e-05,2.40487]
[1778401828416,44.51,80889.03,0.0,0.98725,1e-05,2.40572]
[1778401833451,44.51,80887.52,0.0,0.98724,1e-05,2.40672]
[1778401837127,44.51,80887.23,0.0,0.98724,1e-05,2.40727]
[1778401837313,44.51,80887.23,0.0,0.98724,1e-05,2.40727]
[1778401837479,44.51,80888.42,0.0,0.98725,1e-05,2.40542]
[1778401838235,44.51,80888.42,0.0,0.98725,1e-05,2.40542]
[1778401838311,44.51,80888.42,0.0,0.98725,1e-05,2.40542]
[1778401843521,44.51,80889.12,0.0,0.98725,1e-05,2.40454]
[1778401845648,44.51,80890.98,0.0,0.98727,1e-05,2.40157]
[1778401845813,44.51,80890.98,0.0,0.98727,1e-05,2.40157]
[1778401845903,44.51,80892.06,0.0,0.98728,1e-05,2.39987]
[1778401846736,44.51,80892.06,0.0,0.98728,1e-05,2.39987]
[1778401846815,44.51,80892.06,0.0,0.98728,1e-05,2.39987]
[1778401852584,44.51,80891.91,0.0,0.98728,1e-05,2.40047]
[1778401857619,44.51,80892.51,0.0,0.98728,1e-05,2.39974]
[1778401861647,44.52,80888.63,0.0,0.98724,1e-05,2.40622]
[1778401862864,44.52,80888.63,0.0,0.98724,1e-05,2.40622]
[1778401863064,44.52,80888.63,0.0,0.98724,1e-05,2.40622]
[1778401862911,44.52,80882.45,0.0,0.98718,1e-05,2.4163]
[1778401863928,44.52,80882.45,0.0,0.98718,1e-05,2.4163]
[1778401864062,44.52,80882.45,0.0,0.98718,1e-05,2.4163]
[1778401864015,44.52,80880.64,0.0,0.98716,1e-05,2.41926]
[1778401876752,44.52,80880.81,0.0,0.98716,1e-05,2.41918]
[1778401877505,44.52,80880.81,0.0,0.98716,1e-05,2.41918]
[1778401877558,44.52,80880.81,0.0,0.98716,1e-05,2.41918]
[1778401877759,44.52,80880.42,0.0,0.98716,1e-05,2.41983]
[1778401878562,44.52,80880.42,0.0,0.98716,1e-05,2.41983]
[1778401878814,44.52,80880.42,0.0,0.98716,1e-05,2.41983]
[1778401884808,44.52,80876.99,0.0,0.98712,1e-05,2.4255]
[1778401889843,44.52,80879.61,0.0,0.98715,1e-05,2.42128]
[1778401895885,44.52,80876.65,0.0,0.98713,1e-05,2.42454]
[1778401896625,44.52,80876.65,0.0,0.98713,1e-05,2.42454]
[1778401896810,44.52,80876.65,0.0,0.98713,1e-05,2.42454]
[1778401896911,44.52,80876.65,0.0,0.98713,1e-05,2.42455]
[1778401900594,44.52,80876.65,0.0,0.98713,1e-05,2.42455]
[1778401900815,44.52,80876.65,0.0,0.98713,1e-05,2.42455]
[1778401906962,44.52,80877.17,0.0,0.98713,1e-05,2.42382]
[1778401908324,44.52,80878.16,0.0,0.98714,1e-05,2.42222]
[1778401908570,44.52,80878.16,0.0,0.98714,1e-05,2.42222]
[1778401908976,44.52,80879.95,0.0,0.98716,1e-05,2.41932]
[1778401910076,44.52,80879.95,0.0,0.98716,1e-05,2.41932]
[1778401910311,44.52,80880.08,0.0,0.98716,1e-05,2.41913]
[1778401917032,44.52,80879.97,0.0,0.98716,1e-05,2.41949]
[1778401921107,44.52,80880.1,0.0,0.98716,1e-05,2.41936]
[1778401921125,44.52,80878.01,0.0,0.98714,1e-05,2.4228]
[1778401921309,44.52,80878.01,0.0,0.98714,1e-05,2.4228]
[1778401922067,44.52,80875.87,0.0,0.98712,1e-05,2.42632]
[1778401922466,44.52,80875.87,0.0,0.98712,1e-05,2.42632]
[1778401922562,44.52,80875.87,0.0,0.98712,1e-05,2.42632]
[1778401930123,44.52,80874.17,0.0,0.9871,1e-05,2.42923]
[1778401931130,44.52,80869.99,0.0,0.98706,1e-05,2.43609]
[1778401931845,44.52,80869.99,0.0,0.98706,1e-05,2.43609]
[1778401932060,44.52,80869.99,0.0,0.98706,1e-05,2.43609]
[1778401932137,44.52,80870.11,0.0,0.98706,1e-05,2.43589]
[1778401933077,44.52,80870.11,0.0,0.98706,1e-05,2.43589]
[1778401933310,44.52,80869.28,0.0,0.98705,1e-05,2.43725]
[1778401942208,44.52,80868.26,0.0,0.98704,1e-05,2.43885]
[1778401949257,44.52,80868.98,0.0,0.98705,1e-05,2.43759]
[1778401954292,44.52,80865.81,0.0,0.98702,1e-05,2.44106]
[1778401955661,44.52,80865.81,0.0,0.98702,1e-05,2.44106]
[1778401955811,44.52,80865.81,0.0,0.98702,1e-05,2.44106]
[1778401955911,44.52,80863.2,0.0,0.987,1e-05,2.44531]
[1778401957021,44.52,80863.2,0.0,0.987,1e-05,2.44531]
[1778401957065,44.52,80863.2,0.0,0.987,1e-05,2.44531]
[1778401966380,44.52,80860.26,0.0,0.98697,1e-05,2.44984]
[1778401971194,44.52,80860.07,0.0,0.98697,1e-05,2.45012]
[1778401971310,44.52,80859.95,0.0,0.98697,1e-05,2.45022]
[1778401975443,44.52,80856.87,0.0,0.98693,1e-05,2.45516]
[1778401978308,44.52,80855.79,0.0,0.98692,1e-05,2.45689]
[1778401978561,44.52,80855.79,0.0,0.98692,1e-05,2.45689]
[1778401978662,44.52,80855.19,0.0,0.98692,1e-05,2.45781]
[1778401979537,44.52,80855.19,0.0,0.98692,1e-05,2.45781]
[1778401979565,44.52,80855.19,0.0,0.98692,1e-05,2.45781]
[1778401984072,44.52,80855.12,0.0,0.98692,1e-05,2.45786]
[1778401984175,44.52,80852.78,0.0,0.98689,1e-05,2.46163]
[1778401984310,44.52,80852.78,0.0,0.98689,1e-05,2.46163]
[1778401984506,44.52,80850.5,0.0,0.98687,1e-05,2.46536]
[1778401985509,44.52,80850.5,0.0,0.98687,1e-05,2.46536]
[1778401985559,44.52,80850.5,0.0,0.98687,1e-05,2.46536]
[1778401987534,44.51,80846.64,0.0,0.98683,1e-05,2.47163]
[1778401991086,44.51,80846.27,0.0,0.98683,1e-05,2.47214]
[1778401991134,44.51,80846.24,0.0,0.98683,1e-05,2.47215]
[1778401991311,44.51,80846.24,0.0,0.98683,1e-05,2.47215]
[1778401991563,44.51,80846.17,0.0,0.98683,1e-05,2.47221]
[1778401992660,44.51,80846.17,0.0,0.98683,1e-05,2.47221]
[1778401992813,44.51,80846.17,0.0,0.98683,1e-05,2.47221]
[1778401998612,44.51,80844.53,0.0,0.98681,1e-05,2.47457]
[1778402001634,44.51,80847.45,0.0,0.98684,1e-05,2.46957]
[1778402002641,44.51,80850.89,0.0,0.98688,1e-05,2.46383]
[1778402003251,44.51,80850.89,0.0,0.98688,1e-05,2.46383]
[1778402003316,44.51,80850.89,0.0,0.98688,1e-05,2.46383]
[1778402003648,44.51,80851.6,0.0,0.98689,1e-05,2.46262]
[1778402005016,44.51,80851.6,0.0,0.98689,1e-05,2.46262]
[1778402005064,44.51,80851.6,0.0,0.98689,1e-05,2.46262]
[1778402006669,44.51,80854.71,0.0,0.98692,1e-05,2.45739]
[1778402008683,44.51,80859.05,0.0,0.98697,1e-05,2.4502]
[1778402009368,44.51,80859.05,0.0,0.98697,1e-05,2.4502]
[1778402009562,44.51,80859.05,0.0,0.98697,1e-05,2.4502]
[1778402010194,44.51,80859.05,0.0,0.98697,1e-05,2.4502]
[1778402010206,44.51,80859.48,0.0,0.98697,1e-05,2.44949]
[1778402010308,44.51,80859.48,0.0,0.98697,1e-05,2.44949]
[1778402010698,44.51,80853.83,0.0,0.98691,1e-05,2.4588]
[1778402011705,44.51,80846.77,0.0,0.98685,1e-05,2.46877]
[1778402012847,44.51,80846.77,0.0,0.98685,1e-05,2.46877]
[1778402013063,44.51,80846.77,0.0,0.98685,1e-05,2.46877]
[1778402013120,44.51,80844.2,0.0,0.98682,1e-05,2.473]
[1778402023790,44.51,80843.55,0.0,0.98682,1e-05,2.47357]
[1778402024421,44.51,80843.55,0.0,0.98682,1e-05,2.47357]
[1778402024557,44.51,80843.55,0.0,0.98682,1e-05,2.47357]
[1778402024798,44.51,80843.55,0.0,0.98682,1e-05,2.47353]
[1778402026222,44.51,80843.55,0.0,0.98682,1e-05,2.47353]
[1778402026311,44.51,80843.19,0.0,0.98681,1e-05,2.47409]
[1778402031846,44.51,80842.8,0.0,0.98681,1e-05,2.47451]
[1778402032355,44.51,80842.8,0.0,0.98681,1e-05,2.47451]
[1778402034450,44.51,80840.49,0.0,0.98679,1e-05,2.47827]
[1778402034559,44.51,80840.49,0.0,0.98679,1e-05,2.47827]
[1778402040909,44.51,80839.43,0.0,0.98678,1e-05,2.47967]
[1778402046951,44.5,80839.69,0.0,0.98678,1e-05,2.47887]
[1778402049136,44.5,80838.99,0.0,0.98678,1e-05,2.47998]
[1778402049315,44.5,80837.87,0.0,0.98676,1e-05,2.48177]
[1778402055008,44.5,80837.87,0.0,0.98677,1e-05,2.48134]
[1778402060043,44.5,80838.0,0.0,0.98677,1e-05,2.48075]
[1778402064433,44.5,80838.22,0.0,0.98678,1e-05,2.48008]
[1778402064565,44.5,80838.22,0.0,0.98678,1e-05,2.48008]
[1778402070113,44.5,80838.04,0.0,0.98678,1e-05,2.47992]
[1778402079176,44.5,80838.22,0.0,0.98679,1e-05,2.47724]
[1778402084211,44.49,80838.15,0.0,0.98679,1e-05,2.47697]
[1778402086503,44.49,80838.13,0.0,0.98679,1e-05,2.47684]
[1778402086567,44.49,80838.13,0.0,0.98679,1e-05,2.47684]
[1778402092267,44.49,80838.1,0.0,0.9868,1e-05,2.47643]
[1778402098309,44.49,80838.1,0.0,0.9868,1e-05,2.47595]
[1778402102632,44.49,80838.22,0.0,0.9868,1e-05,2.47551]
[1778402102813,44.49,80838.22,0.0,0.9868,1e-05,2.47551]
[1778402114421,44.49,80838.25,0.0,0.98681,1e-05,2.47443]
[1778402119456,44.48,80838.15,0.0,0.98681,1e-05,2.4742]
[1778402120463,44.48,80840.71,0.0,0.98684,1e-05,2.46987]
[1778402124507,44.48,80840.75,0.0,0.98684,1e-05,2.46958]
[1778402124561,44.48,80840.75,0.0,0.98684,1e-05,2.46958]
[1778402125498,44.48,80838.45,0.0,0.98682,1e-05,2.47326]
[1778402129214,44.48,80838.55,0.0,0.98682,1e-05,2.47294]
[1778402129310,44.48,80838.55,0.0,0.98682,1e-05,2.47294]
[1778402129266,44.48,80842.0,0.0,0.98685,1e-05,2.46707]
[1778402133554,44.48,80844.43,0.0,0.98689,1e-05,2.46111]
[1778402137586,44.48,80846.55,0.0,0.98691,1e-05,2.45741]
[1778402142621,44.48,80847.31,0.0,0.98692,1e-05,2.45598]
[1778402143404,44.48,80847.31,0.0,0.98692,1e-05,2.45598]
[1778402143560,44.48,80847.31,0.0,0.98692,1e-05,2.45598]
[1778402148663,44.48,80847.16,0.0,0.98692,1e-05,2.45604]
[1778402151089,44.48,80847.52,0.0,0.98693,1e-05,2.45542]
[1778402151309,44.48,80847.52,0.0,0.98693,1e-05,2.45542]
[1778402151684,44.48,80852.31,0.0,0.98698,1e-05,2.44748]
[1778402156010,44.48,80852.19,0.0,0.98697,1e-05,2.44766]
[1778402156070,44.48,80852.19,0.0,0.98697,1e-05,2.44766]
[1778402156719,44.48,80849.46,0.0,0.98695,1e-05,2.45214]
[1778402161701,44.48,80849.21,0.0,0.98694,1e-05,2.45252]
[1778402161811,44.48,80849.21,0.0,0.98694,1e-05,2.45252]
[1778402166789,44.48,80845.99,0.0,0.98691,1e-05,2.4577]
[1778402171827,44.48,80845.92,0.0,0.98691,1e-05,2.45768]
[1778402172833,44.48,80848.01,0.0,0.98693,1e-05,2.4542]
[1778402177868,44.48,80848.31,0.0,0.98694,1e-05,2.45361]
[1778402179218,44.48,80848.31,0.0,0.98694,1e-05,2.45361]
[1778402179313,44.48,80848.31,0.0,0.98694,1e-05,2.45361]
[1778402185924,44.48,80848.59,0.0,0.98694,1e-05,2.45299]
[1778402186888,44.48,80848.59,0.0,0.98694,1e-05,2.45299]
[1778402187064,44.48,80848.59,0.0,0.98694,1e-05,2.45299]
[1778402197004,44.48,80847.85,0.0,0.98694,1e-05,2.4523]
[1778402198394,44.48,80847.85,0.0,0.98694,1e-05,2.4523]
[1778402198410,44.47,80841.82,0.0,0.98688,1e-05,2.46225]
[1778402198559,44.47,80841.82,0.0,0.98688,1e-05,2.46225]
[1778402205280,44.47,80842.66,0.0,0.98689,1e-05,2.46069]
[1778402205313,44.47,80842.66,0.0,0.98689,1e-05,2.46069]
[1778402214120,44.47,80845.54,0.0,0.98692,1e-05,2.45549]
[1778402215127,44.47,80843.23,0.0,0.9869,1e-05,2.45927]
[1778402221169,44.47,80843.59,0.0,0.9869,1e-05,2.45842]
[1778402227211,44.47,80844.08,0.0,0.98691,1e-05,2.45737]
[1778402228199,44.47,80844.08,0.0,0.98691,1e-05,2.45737]
[1778402228311,44.47,80844.08,0.0,0.98691,1e-05,2.45737]
[1778402228412,44.47,80841.98,0.0,0.98689,1e-05,2.46081]
[1778402231239,44.47,80839.74,0.0,0.98687,1e-05,2.46438]
[1778402235147,44.47,80838.76,0.0,0.98686,1e-05,2.46589]
[1778402235310,44.47,80838.76,0.0,0.98686,1e-05,2.46589]
[1778402246344,44.47,80840.76,0.0,0.98688,1e-05,2.4619]
[1778402247176,44.47,80840.76,0.0,0.98688,1e-05,2.4619]
[1778402247311,44.47,80840.76,0.0,0.98688,1e-05,2.4619]
[1778402253393,44.47,80840.86,0.0,0.98689,1e-05,2.45967]
[1778402253536,44.47,80840.86,0.0,0.98689,1e-05,2.45967]
[1778402253558,44.47,80840.86,0.0,0.98689,1e-05,2.45967]
[1778402259473,44.46,80840.83,0.0,0.9869,1e-05,2.45945]
[1778402260190,44.46,80840.89,0.0,0.9869,1e-05,2.4593]
[1778402270513,44.46,80841.42,0.0,0.98691,1e-05,2.45786]
[1778402270817,44.46,80841.42,0.0,0.98691,1e-05,2.45786]
[1778402271520,44.46,80839.37,0.0,0.98689,1e-05,2.46121]
[1778402282597,44.46,80838.94,0.0,0.98688,1e-05,2.46132]
[1778402290653,44.46,80838.94,0.0,0.98689,1e-05,2.46092]
[1778402300723,44.46,80838.94,0.0,0.98689,1e-05,2.46041]
[1778402305758,44.46,80839.23,0.0,0.98689,1e-05,2.45969]
[1778402311800,44.45,80839.33,0.0,0.98691,1e-05,2.45756]
[1778402316537,44.45,80839.33,0.0,0.98691,1e-05,2.45756]
[1778402325898,44.45,80839.36,0.0,0.98691,1e-05,2.45686]
[1778402330933,44.45,80839.6,0.0,0.98691,1e-05,2.45626]
[1778402335968,44.45,80839.53,0.0,0.98691,1e-05,2.45617]
[1778402342010,44.45,80839.57,0.0,0.98692,1e-05,2.45586]
[1778402348052,44.45,80839.55,0.0,0.98692,1e-05,2.45566]
[1778402354094,44.45,80839.88,0.0,0.98692,1e-05,2.45487]
[1778402359129,44.45,80839.89,0.0,0.98692,1e-05,2.45466]
[1778402369199,44.45,80839.89,0.0,0.98693,1e-05,2.45427]
[1778402379269,44.44,80839.89,0.0,0.98694,1e-05,2.4522]
[1778402387326,44.44,80840.46,0.0,0.98694,1e-05,2.45098]
[1778402396389,44.44,80840.63,0.0,0.98695,1e-05,2.4504]
[1778402401424,44.44,80839.15,0.0,0.98693,1e-05,2.45266]
[1778402406459,44.44,80837.24,0.0,0.98691,1e-05,2.45622]
[1778402411494,44.44,80836.02,0.0,0.9869,1e-05,2.45801]
[1778402424585,44.44,80836.13,0.0,0.98691,1e-05,2.45723]
[1778402427543,44.44,80836.13,0.0,0.98691,1e-05,2.45718]
[1778402428613,44.44,80829.66,0.0,0.98684,1e-05,2.46775]
[1778402430813,44.44,80831.41,0.0,0.98686,1e-05,2.46471]
[1778402440697,44.44,80830.78,0.0,0.98686,1e-05,2.46344]
[1778402442711,44.44,80826.03,0.0,0.98682,1e-05,2.4712]
[1778402443721,44.44,80822.25,0.0,0.98678,1e-05,2.47742]
[1778402446417,44.44,80821.01,0.0,0.98676,1e-05,2.47939]
[1778402446560,44.44,80821.01,0.0,0.98676,1e-05,2.47939]
[1778402451774,44.43,80820.01,0.0,0.98676,1e-05,2.48042]
[1778402455151,44.43,80818.73,0.0,0.98675,1e-05,2.48237]
[1778402455307,44.43,80818.73,0.0,0.98675,1e-05,2.48237]
[1778402456809,44.43,80810.9,0.0,0.98666,1e-05,2.49517]
[1778402462247,44.43,80810.49,0.0,0.98666,1e-05,2.4954]
[1778402462311,44.43,80810.49,0.0,0.98666,1e-05,2.4954]
[1778402462343,44.43,80809.1,0.0,0.98665,1e-05,2.49749]
[1778402463946,44.43,80808.42,0.0,0.98664,1e-05,2.49863]
[1778402464062,44.43,80808.42,0.0,0.98664,1e-05,2.49863]
[1778402465876,44.43,80803.51,0.0,0.98659,1e-05,2.50651]
[1778402470912,44.42,80802.64,0.0,0.98659,1e-05,2.50732]
[1778402473266,44.42,80803.96,0.0,0.9866,1e-05,2.50497]
[1778402473314,44.42,80803.96,0.0,0.9866,1e-05,2.50497]
[1778402476954,44.42,80801.13,0.0,0.98658,1e-05,2.50912]
[1778402478384,44.42,80801.13,0.0,0.98658,1e-05,2.50912]
[1778402478557,44.42,80801.13,0.0,0.98658,1e-05,2.50912]
[1778402478810,44.42,80800.41,0.0,0.98657,1e-05,2.51008]
[1778402478968,44.42,80800.49,0.0,0.98657,1e-05,2.50995]
[1778402482996,44.42,80795.42,0.0,0.98652,1e-05,2.51799]
[1778402485390,44.42,80792.35,0.0,0.98649,1e-05,2.52291]
[1778402485561,44.42,80792.35,0.0,0.98649,1e-05,2.52291]
[1778402487025,44.42,80797.0,0.0,0.98654,1e-05,2.51461]
[1778402489039,44.42,80800.63,0.0,0.98658,1e-05,2.50824]
[1778402492325,44.41,80802.16,0.0,0.98661,1e-05,2.50373]
[1778402492484,44.41,80802.16,0.0,0.98661,1e-05,2.50373]
[1778402492560,44.41,80802.16,0.0,0.98661,1e-05,2.50373]
[1778402492585,44.41,80802.24,0.0,0.98661,1e-05,2.50349]
[1778402498108,44.41,80798.73,0.0,0.98658,1e-05,2.50874]
[1778402503143,44.41,80806.86,0.0,0.98667,1e-05,2.49452]
[1778402505047,44.41,80808.11,0.0,0.98668,1e-05,2.49234]
[1778402505067,44.41,80808.11,0.0,0.98668,1e-05,2.49234]
[1778402505204,44.41,80808.11,0.0,0.98668,1e-05,2.49234]
[1778402505308,44.41,80808.11,0.0,0.98668,1e-05,2.49234]
[1778402505397,44.41,80808.11,0.0,0.98668,1e-05,2.49226]
[1778402511199,44.41,80809.74,0.0,0.9867,1e-05,2.48904]
[1778402518806,44.41,80809.77,0.0,0.9867,1e-05,2.48876]
[1778402519061,44.41,80809.77,0.0,0.9867,1e-05,2.48876]
[1778402531339,44.4,80809.79,0.0,0.98671,1e-05,2.4874]
[1778402534360,44.4,80814.02,0.0,0.98676,1e-05,2.48011]
[1778402535666,44.4,80814.02,0.0,0.98676,1e-05,2.48011]
[1778402535812,44.4,80813.96,0.0,0.98676,1e-05,2.48014]
[1778402535820,44.4,80813.96,0.0,0.98676,1e-05,2.48014]
[1778402536063,44.4,80813.96,0.0,0.98676,1e-05,2.48014]
[1778402536164,44.4,80813.96,0.0,0.98676,1e-05,2.48007]
[1778402542416,44.4,80814.49,0.0,0.98676,1e-05,2.47879]
[1778402548431,44.4,80814.74,0.0,0.98677,1e-05,2.4781]
[1778402555507,44.4,80814.6,0.0,0.98678,1e-05,2.47602]
[1778402558576,44.4,80814.6,0.0,0.98678,1e-05,2.47602]
[1778402558815,44.4,80814.6,0.0,0.98678,1e-05,2.47602]
[1778402569605,44.39,80814.76,0.0,0.98679,1e-05,2.47472]
[1778402576654,44.39,80814.77,0.0,0.98679,1e-05,2.47415]
[1778402581692,44.39,80814.53,0.0,0.98679,1e-05,2.47415]
[1778402584797,44.39,80815.24,0.0,0.9868,1e-05,2.47281]
[1778402584812,44.39,80815.24,0.0,0.9868,1e-05,2.47281]
[1778402585531,44.39,80815.09,0.0,0.9868,1e-05,2.47298]
[1778402585560,44.39,80815.09,0.0,0.9868,1e-05,2.47298]
[1778402585717,44.39,80815.41,0.0,0.9868,1e-05,2.47237]
[1778402590752,44.39,80816.62,0.0,0.98682,1e-05,2.46997]
[1778402602837,44.38,80816.62,0.0,0.98682,1e-05,2.46905]
[1778402611900,44.38,80816.58,0.0,0.98684,1e-05,2.46674]
[1778402617943,44.38,80816.69,0.0,0.98684,1e-05,2.46608]
[1778402622978,44.38,80816.48,0.0,0.98684,1e-05,2.46604]
[1778402624112,44.38,80816.48,0.0,0.98684,1e-05,2.46604]
[1778402624315,44.38,80816.48,0.0,0.98684,1e-05,2.46604]
[1778402632041,44.37,80816.34,0.0,0.98684,1e-05,2.46556]
[1778402642119,44.37,80816.26,0.0,0.98685,1e-05,2.4649]
[1778402647154,44.37,80815.91,0.0,0.98685,1e-05,2.465]
[1778402648057,44.37,80815.91,0.0,0.98685,1e-05,2.465]
[1778402648315,44.37,80815.91,0.0,0.98685,1e-05,2.465]
[1778402648337,44.37,80815.91,0.0,0.98685,1e-05,2.465]
[1778402648559,44.37,80815.91,0.0,0.98685,1e-05,2.465]
[1778402648654,44.37,80815.86,0.0,0.98685,1e-05,2.46501]
[1778402654203,44.37,80815.11,0.0,0.98684,1e-05,2.46578]
[1778402656300,44.37,80815.18,0.0,0.98684,1e-05,2.46558]
[1778402656312,44.37,80815.18,0.0,0.98684,1e-05,2.46558]
[1778402662259,44.36,80815.51,0.0,0.98685,1e-05,2.46448]
[1778402665674,44.36,80815.66,0.0,0.98685,1e-05,2.46408]
[1778402665812,44.36,80815.66,0.0,0.98685,1e-05,2.46408]
[1778402665920,44.36,80815.66,0.0,0.98685,1e-05,2.46408]
[1778402666062,44.36,80815.66,0.0,0.98685,1e-05,2.46401]
[1778402666021,44.36,80815.66,0.0,0.98685,1e-05,2.46401]
[1778402675350,44.36,80815.76,0.0,0.98687,1e-05,2.46141]
[1778402680385,44.36,80815.61,0.0,0.98687,1e-05,2.46132]
[1778402685420,44.36,80815.65,0.0,0.98687,1e-05,2.4609]
[1778402686717,44.36,80815.65,0.0,0.98687,1e-05,2.4609]
[1778402686812,44.36,80815.65,0.0,0.98687,1e-05,2.4609]
[1778402693476,44.36,80815.72,0.0,0.98687,1e-05,2.46025]
[1778402698511,44.36,80815.8,0.0,0.98688,1e-05,2.45978]
[1778402700040,44.36,80815.76,0.0,0.98688,1e-05,2.45979]
[1778402700070,44.36,80815.76,0.0,0.98688,1e-05,2.45979]
[1778402701533,44.35,80815.93,0.0,0.98688,1e-05,2.45937]
[1778402702924,44.35,80815.93,0.0,0.98688,1e-05,2.45937]
[1778402703066,44.35,80815.93,0.0,0.98688,1e-05,2.45931]
[1778402711604,44.35,80815.93,0.0,0.98688,1e-05,2.45873]
[1778402721674,44.35,80815.93,0.0,0.98689,1e-05,2.4581]
[1778402726944,44.35,80815.93,0.0,0.98689,1e-05,2.45792]
[1778402727067,44.35,80815.93,0.0,0.98689,1e-05,2.45779]
[1778402727243,44.35,80815.93,0.0,0.98689,1e-05,2.45779]
[1778402727312,44.35,80815.93,0.0,0.98689,1e-05,2.45779]
[1778402727412,44.35,80815.93,0.0,0.98689,1e-05,2.45773]
[1778402733761,44.35,80816.26,0.0,0.9869,1e-05,2.45514]
[1778402738796,44.35,80818.56,0.0,0.98693,1e-05,2.45106]
[1778402741020,44.35,80818.59,0.0,0.98693,1e-05,2.45096]
[1778402741063,44.35,80816.28,0.0,0.98691,1e-05,2.45474]
[1778402748868,44.34,80816.27,0.0,0.98691,1e-05,2.4543]
[1778402755917,44.34,80816.26,0.0,0.98691,1e-05,2.45393]
[1778402760952,44.34,80816.3,0.0,0.98691,1e-05,2.45358]
[1778402766994,44.34,80816.48,0.0,0.98692,1e-05,2.45296]
[1778402773036,44.34,80816.48,0.0,0.98692,1e-05,2.45264]
[1778402778071,44.34,80816.27,0.0,0.98692,1e-05,2.45273]
[1778402779952,44.34,80816.27,0.0,0.98692,1e-05,2.45273]
[1778402780066,44.34,80816.27,0.0,0.98692,1e-05,2.45273]
[1778402780402,44.34,80816.46,0.0,0.98692,1e-05,2.45232]
[1778402780562,44.34,80816.46,0.0,0.98692,1e-05,2.45232]
[1778402780663,44.34,80816.46,0.0,0.98692,1e-05,2.45226]
[1778402786127,44.34,80815.27,0.0,0.98691,1e-05,2.45398]
[1778402791162,44.34,80815.48,0.0,0.98692,1e-05,2.45169]
[1778402792689,44.34,80815.48,0.0,0.98692,1e-05,2.45169]
[1778402792814,44.34,80815.48,0.0,0.98692,1e-05,2.45169]
[1778402798126,44.33,80812.44,0.0,0.98689,1e-05,2.45644]
[1778402798312,44.33,80812.44,0.0,0.98689,1e-05,2.45644]
[1778402798681,44.33,80812.44,0.0,0.98689,1e-05,2.45644]
[1778402798818,44.33,80812.44,0.0,0.98689,1e-05,2.45644]
[1778402798918,44.33,80809.28,0.0,0.98686,1e-05,2.46159]
[1778402805260,44.33,80809.5,0.0,0.98687,1e-05,2.46085]
[1778402807514,44.33,80809.28,0.0,0.98686,1e-05,2.46115]
[1778402807562,44.33,80809.28,0.0,0.98686,1e-05,2.46115]
[1778402813319,44.33,80809.28,0.0,0.98687,1e-05,2.46073]
[1778402824398,44.33,80809.3,0.0,0.98687,1e-05,2.46017]
[1778402829212,44.33,80812.95,0.0,0.98691,1e-05,2.45395]
[1778402829310,44.33,80812.95,0.0,0.98691,1e-05,2.45395]
[1778402829935,44.33,80812.95,0.0,0.98691,1e-05,2.45395]
[1778402830064,44.33,80812.95,0.0,0.98691,1e-05,2.45395]
[1778402830108,44.33,80812.92,0.0,0.98691,1e-05,2.45397]
[1778402832808,44.33,80812.88,0.0,0.98691,1e-05,2.454]
[1778402839503,44.33,80812.8,0.0,0.98691,1e-05,2.45383]
[1778402851587,44.33,80812.78,0.0,0.98692,1e-05,2.45176]
[1778402855616,44.33,80830.43,0.0,0.9871,1e-05,2.4225]
[1778402856623,44.33,80833.44,0.0,0.98714,1e-05,2.41758]
[1778402858166,44.33,80833.69,0.0,0.98714,1e-05,2.4172]
[1778402858595,44.33,80833.69,0.0,0.98714,1e-05,2.4172]
[1778402858795,44.33,80833.69,0.0,0.98714,1e-05,2.4172]
[1778402858959,44.33,80833.69,0.0,0.98714,1e-05,2.4172]
[1778402859059,44.33,80833.69,0.0,0.98714,1e-05,2.41722]
[1778402864679,44.33,80833.71,0.0,0.98714,1e-05,2.41735]
[1778402865882,44.33,80833.71,0.0,0.98714,1e-05,2.41735]
[1778402866063,44.33,80833.71,0.0,0.98714,1e-05,2.41735]
[1778402871728,44.33,80834.26,0.0,0.98714,1e-05,2.41666]
[1778402876763,44.33,80836.7,0.0,0.98716,1e-05,2.41283]
[1778402882171,44.33,80834.43,0.0,0.98714,1e-05,2.41662]
[1778402882313,44.33,80834.36,0.0,0.98714,1e-05,2.41682]
[1778402882616,44.33,80834.36,0.0,0.98714,1e-05,2.41682]
[1778402882811,44.33,80834.36,0.0,0.98714,1e-05,2.41682]
[1778402882912,44.33,80834.36,0.0,0.98714,1e-05,2.41685]
[1778402888847,44.33,80834.43,0.0,0.98714,1e-05,2.4169]
[1778402893882,44.33,80836.13,0.0,0.98716,1e-05,2.41427]
[1778402898918,44.33,80835.85,0.0,0.98715,1e-05,2.41488]
[1778402907752,44.33,80836.02,0.0,0.98715,1e-05,2.41469]
[1778402907812,44.33,80836.02,0.0,0.98715,1e-05,2.41469]
[1778402919058,44.33,80833.61,0.0,0.98713,1e-05,2.41735]
[1778402920922,44.33,80833.61,0.0,0.98713,1e-05,2.41735]
[1778402921063,44.33,80833.61,0.0,0.98713,1e-05,2.41735]
[1778402921719,44.33,80833.61,0.0,0.98713,1e-05,2.41739]
[1778402921813,44.33,80833.61,0.0,0.98713,1e-05,2.41739]
[1778402921891,44.33,80833.61,0.0,0.98713,1e-05,2.41741]
[1778402927114,44.33,80833.44,0.0,0.98713,1e-05,2.41779]
[1778402934163,44.33,80834.41,0.0,0.98714,1e-05,2.41633]
[1778402943226,44.33,80834.6,0.0,0.98714,1e-05,2.41622]
[1778402948261,44.33,80834.64,0.0,0.98714,1e-05,2.41626]
[1778402954304,44.33,80836.98,0.0,0.98716,1e-05,2.41257]
[1778402956448,44.33,80836.91,0.0,0.98716,1e-05,2.41271]
[1778402956561,44.33,80836.91,0.0,0.98716,1e-05,2.41271]
[1778402963275,44.33,80836.91,0.0,0.98716,1e-05,2.41277]
[1778402967250,44.34,80836.91,0.0,0.98716,1e-05,2.41298]
[1778402967311,44.34,80836.91,0.0,0.98716,1e-05,2.41298]
[1778402967977,44.34,80836.91,0.0,0.98716,1e-05,2.41298]
[1778402968062,44.34,80836.91,0.0,0.98716,1e-05,2.41298]
[1778402968163,44.34,80836.91,0.0,0.98716,1e-05,2.41305]
[1778402972430,44.34,80833.84,0.0,0.98714,1e-05,2.4165]
[1778402983507,44.34,80833.92,0.0,0.98714,1e-05,2.41658]
[1778402985364,44.34,80833.84,0.0,0.98714,1e-05,2.41672]
[1778402985563,44.34,80833.84,0.0,0.98714,1e-05,2.41672]
[1778402993577,44.34,80834.71,0.0,0.98714,1e-05,2.41545]
[1778402998612,44.34,80834.74,0.0,0.98714,1e-05,2.4155]
[1778403011704,44.34,80834.98,0.0,0.98715,1e-05,2.41534]
[1778403013154,44.34,80834.98,0.0,0.98715,1e-05,2.41534]
[1778403013221,44.34,80834.98,0.0,0.98715,1e-05,2.41534]
[1778403014228,44.34,80834.76,0.0,0.98714,1e-05,2.41572]
[1778403014291,44.34,80834.76,0.0,0.98714,1e-05,2.41574]
[1778403014311,44.34,80834.76,0.0,0.98714,1e-05,2.41574]
[1778403019761,44.34,80834.8,0.0,0.98714,1e-05,2.41577]
[1778403024931,44.34,80834.53,0.0,0.98714,1e-05,2.41628]
[1778403025068,44.34,80834.53,0.0,0.98714,1e-05,2.41628]
[1778403033859,44.34,80836.95,0.0,0.98717,1e-05,2.41083]
[1778403035458,44.34,80836.95,0.0,0.98717,1e-05,2.41083]
[1778403035564,44.34,80836.95,0.0,0.98717,1e-05,2.41083]
[1778403036422,44.34,80836.95,0.0,0.98717,1e-05,2.41089]
[1778403036564,44.34,80836.95,0.0,0.98717,1e-05,2.41089]
[1778403036639,44.34,80836.95,0.0,0.98717,1e-05,2.41091]
[1778403041915,44.34,80837.63,0.0,0.98718,1e-05,2.40993]
[1778403046950,44.34,80837.63,0.0,0.98718,1e-05,2.41006]
[1778403051985,44.34,80838.48,0.0,0.98718,1e-05,2.40881]
[1778403059034,44.34,80836.44,0.0,0.98716,1e-05,2.41229]
[1778403064069,44.34,80836.86,0.0,0.98717,1e-05,2.41171]
[1778403075146,44.34,80836.8,0.0,0.98716,1e-05,2.4121]
[1778403080181,44.34,80836.69,0.0,0.98716,1e-05,2.4124]
[1778403085216,44.34,80836.42,0.0,0.98716,1e-05,2.41296]
[1778403087971,44.35,80835.0,0.0,0.98714,1e-05,2.41533]
[1778403088063,44.35,80835.0,0.0,0.98714,1e-05,2.41533]
[1778403094279,44.35,80833.99,0.0,0.98714,1e-05,2.41544]
[1778403098523,44.35,80834.02,0.0,0.98714,1e-05,2.41543]
[1778403098563,44.35,80834.02,0.0,0.98714,1e-05,2.41543]
[1778403099655,44.35,80834.02,0.0,0.98714,1e-05,2.41547]
[1778403099810,44.35,80834.02,0.0,0.98714,1e-05,2.41547]
[1778403099910,44.35,80834.02,0.0,0.98714,1e-05,2.41548]
[1778403105356,44.35,80832.89,0.0,0.98713,1e-05,2.41741]
[1778403109426,44.35,80830.12,0.0,0.9871,1e-05,2.422]
[1778403109561,44.35,80830.12,0.0,0.9871,1e-05,2.422]
[1778403115426,44.35,80828.91,0.0,0.98709,1e-05,2.42402]
[1778403116444,44.35,80828.91,0.0,0.98709,1e-05,2.42402]
[1778403116562,44.35,80828.91,0.0,0.98709,1e-05,2.42402]
[1778403117161,44.35,80828.91,0.0,0.98709,1e-05,2.42402]
[1778403117313,44.35,80828.91,0.0,0.98709,1e-05,2.42402]
[1778403117370,44.35,80828.7,0.0,0.98709,1e-05,2.42438]
[1778403122475,44.35,80827.8,0.0,0.98708,1e-05,2.4259]
[1778403123437,44.35,80827.8,0.0,0.98708,1e-05,2.4259]
[1778403123568,44.35,80827.8,0.0,0.98708,1e-05,2.4259]
[1778403130532,44.35,80829.0,0.0,0.98709,1e-05,2.42395]
[1778403138589,44.35,80829.18,0.0,0.98709,1e-05,2.42366]
[1778403140455,44.35,80829.15,0.0,0.98709,1e-05,2.42371]
[1778403140562,44.35,80829.15,0.0,0.98709,1e-05,2.42371]
[1778403141729,44.35,80829.43,0.0,0.98709,1e-05,2.42323]
[1778403141815,44.35,80829.43,0.0,0.98709,1e-05,2.42323]
[1778403141874,44.35,80829.58,0.0,0.98709,1e-05,2.42298]
[1778403147652,44.35,80829.74,0.0,0.9871,1e-05,2.42268]
[1778403153694,44.35,80830.19,0.0,0.98711,1e-05,2.42025]
[1778403158264,44.35,80830.19,0.0,0.98711,1e-05,2.42025]
[1778403158311,44.35,80830.19,0.0,0.98711,1e-05,2.42025]
[1778403164771,44.35,80830.37,0.0,0.98711,1e-05,2.42009]
[1778403169806,44.35,80831.02,0.0,0.98712,1e-05,2.41914]
[1778403174841,44.35,80828.84,0.0,0.98709,1e-05,2.42286]
[1778403176165,44.35,80828.84,0.0,0.98709,1e-05,2.42286]
[1778403176310,44.35,80828.84,0.0,0.98709,1e-05,2.42286]
[1778403177410,44.35,80828.84,0.0,0.98709,1e-05,2.42289]
[1778403177565,44.35,80828.84,0.0,0.98709,1e-05,2.42289]
[1778403177665,44.35,80828.84,0.0,0.98709,1e-05,2.42291]
[1778403182897,44.35,80828.92,0.0,0.98709,1e-05,2.42294]
[1778403187932,44.35,80828.95,0.0,0.98709,1e-05,2.42307]
[1778403188655,44.35,80828.95,0.0,0.98709,1e-05,2.42307]
[1778403188811,44.35,80828.95,0.0,0.98709,1e-05,2.42307]
[1778403198002,44.35,80828.92,0.0,0.98709,1e-05,2.4235]
[1778403204055,44.35,80828.74,0.0,0.98709,1e-05,2.42405]
[1778403211104,44.35,80828.46,0.0,0.98709,1e-05,2.42316]
[1778403216139,44.35,80827.89,0.0,0.98708,1e-05,2.42434]
[1778403216532,44.35,80827.89,0.0,0.98708,1e-05,2.42434]
[1778403216560,44.35,80827.89,0.0,0.98708,1e-05,2.42434]
[1778403218321,44.35,80826.88,0.0,0.98707,1e-05,2.42605]
[1778403218411,44.35,80826.88,0.0,0.98707,1e-05,2.4261]
[1778403218562,44.35,80826.88,0.0,0.98707,1e-05,2.4261]
[1778403222818,44.35,80823.05,0.0,0.98703,1e-05,2.43258]
[1778403223063,44.35,80823.05,0.0,0.98703,1e-05,2.43258]
[1778403228223,44.36,80822.28,0.0,0.98702,1e-05,2.43407]
[1778403238293,44.36,80822.28,0.0,0.98702,1e-05,2.43442]
[1778403241314,44.36,80816.91,0.0,0.98696,1e-05,2.4434]
[1778403241779,44.36,80816.91,0.0,0.98696,1e-05,2.4434]
[1778403241809,44.36,80816.91,0.0,0.98696,1e-05,2.4434]
[1778403243501,44.36,80816.56,0.0,0.98696,1e-05,2.444]
[1778403243561,44.36,80816.07,0.0,0.98695,1e-05,2.44483]
[1778403244335,44.36,80816.19,0.0,0.98695,1e-05,2.44466]
[1778403249370,44.36,80814.2,0.0,0.98693,1e-05,2.44806]
[1778403249718,44.36,80814.2,0.0,0.98693,1e-05,2.44806]
[1778403249811,44.36,80814.2,0.0,0.98693,1e-05,2.44806]
[1778403255412,44.36,80813.37,0.0,0.98692,1e-05,2.44956]
[1778403256893,44.36,80813.14,0.0,0.98692,1e-05,2.44996]
[1778403258799,44.36,80813.36,0.0,0.98692,1e-05,2.44962]
[1778403258813,44.36,80813.36,0.0,0.98692,1e-05,2.44962]
[1778403258852,44.36,80813.36,0.0,0.98692,1e-05,2.44967]
[1778403265482,44.36,80813.71,0.0,0.98693,1e-05,2.44924]
[1778403270517,44.36,80813.9,0.0,0.98693,1e-05,2.44907]
[1778403275553,44.36,80817.37,0.0,0.98697,1e-05,2.44182]
[1778403280588,44.36,80819.41,0.0,0.98699,1e-05,2.43869]
[1778403289651,44.36,80819.28,0.0,0.98699,1e-05,2.43936]
[1778403294686,44.36,80820.64,0.0,0.987,1e-05,2.43736]
[1778403299721,44.37,80822.73,0.0,0.98702,1e-05,2.43419]
[1778403305763,44.37,80824.34,0.0,0.98703,1e-05,2.43189]
[1778403316840,44.37,80824.71,0.0,0.98703,1e-05,2.43199]
[1778403323889,44.37,80823.71,0.0,0.98702,1e-05,2.434]
[1778403328924,44.37,80823.1,0.0,0.98701,1e-05,2.43525]
[1778403333959,44.37,80823.61,0.0,0.98702,1e-05,2.43296]
[1778403340002,44.37,80823.68,0.0,0.98702,1e-05,2.43313]
[1778403349064,44.38,80823.58,0.0,0.98702,1e-05,2.43371]
[1778403354099,44.38,80823.65,0.0,0.98702,1e-05,2.43382]
[1778403363162,44.38,80823.6,0.0,0.98702,1e-05,2.4343]
[1778403368197,44.38,80823.6,0.0,0.98701,1e-05,2.43452]
[1778403376126,44.38,80823.79,0.0,0.98702,1e-05,2.43438]
[1778403382295,44.38,80823.79,0.0,0.98701,1e-05,2.43481]
[1778403392365,44.38,80823.79,0.0,0.98702,1e-05,2.43356]
[1778403397400,44.38,80823.79,0.0,0.98702,1e-05,2.43378]
[1778403407470,44.38,80823.79,0.0,0.98702,1e-05,2.43421]
[1778403412505,44.39,80823.72,0.0,0.98701,1e-05,2.43454]
[1778403424590,44.39,80823.72,0.0,0.98701,1e-05,2.43505]
[1778403430632,44.39,80823.4,0.0,0.987,1e-05,2.43583]
[1778403437681,44.39,80823.26,0.0,0.987,1e-05,2.43636]
[1778403442716,44.39,80817.2,0.0,0.98694,1e-05,2.44659]
[1778403446744,44.39,80813.3,0.0,0.9869,1e-05,2.45313]
[1778403453793,44.39,80812.63,0.0,0.9869,1e-05,2.45267]
[1778403459835,44.39,80812.12,0.0,0.98689,1e-05,2.45363]
[1778403469906,44.39,80812.12,0.0,0.98689,1e-05,2.45386]
[1778403479976,44.39,80812.12,0.0,0.98689,1e-05,2.45398]
[1778403486018,44.39,80810.6,0.0,0.98687,1e-05,2.45651]
[1778403496088,44.39,80810.6,0.0,0.98687,1e-05,2.45649]
[1778403502130,44.39,80809.92,0.0,0.98687,1e-05,2.45762]
[1778403512200,44.39,80809.92,0.0,0.98687,1e-05,2.45593]
[1778403520256,44.39,80810.09,0.0,0.98688,1e-05,2.45567]
[1778403528312,44.39,80810.02,0.0,0.98688,1e-05,2.45574]
[1778403535361,44.39,80810.02,0.0,0.98688,1e-05,2.45564]
[1778403540398,44.39,80809.91,0.0,0.98688,1e-05,2.45573]
[1778403550468,44.39,80809.98,0.0,0.98688,1e-05,2.45539]
[1778403555503,44.39,80809.88,0.0,0.98688,1e-05,2.45546]
[1778403560538,44.39,80812.15,0.0,0.9869,1e-05,2.45163]
[1778403573631,44.37,80812.25,0.0,0.98695,1e-05,2.44312]
[1778403580680,44.35,80815.95,0.0,0.98702,1e-05,2.43191]
[1778403585716,44.33,80818.3,0.0,0.98707,1e-05,2.42449]
[1778403590751,44.32,80818.5,0.0,0.98709,1e-05,2.42065]
[1778403595786,44.31,80823.59,0.0,0.98717,1e-05,2.40885]
[1778403600821,44.29,80821.36,0.0,0.98716,1e-05,2.40916]
[1778403603842,44.29,80826.49,0.0,0.98723,1e-05,2.3988]
[1778403607870,44.28,80835.74,0.0,0.98734,1e-05,2.38119]
[1778403608877,44.27,80834.72,0.0,0.98733,1e-05,2.38224]
[1778403613912,44.26,80834.77,0.0,0.98735,1e-05,2.37913]
[1778403618947,44.25,80835.75,0.0,0.98738,1e-05,2.37457]
[1778403623049,44.24,80844.42,0.0,0.98748,1e-05,2.35822]
[1778403623984,44.24,80867.13,0.0,0.98771,1e-05,2.32129]
[1778403624991,44.24,80872.6,0.0,0.98777,1e-05,2.31211]
[1778403626447,44.24,80872.6,0.0,0.98777,1e-05,2.31211]
[1778403626978,44.24,80875.96,0.0,0.98781,1e-05,2.30585]
[1778403630475,44.23,80874.54,0.0,0.9878,1e-05,2.30718]
[1778403630566,44.23,80874.54,0.0,0.9878,1e-05,2.30718]
[1778403630693,44.23,80873.69,0.0,0.9878,1e-05,2.30761]
[1778403636069,44.22,80878.6,0.0,0.98787,1e-05,2.29593]
[1778403639066,44.22,80878.92,0.0,0.98787,1e-05,2.29453]
[1778403645938,44.21,80878.95,0.0,0.98789,1e-05,2.29187]
[1778403646068,44.2,80879.69,0.0,0.9879,1e-05,2.29026]
[1778403646139,44.2,80881.67,0.0,0.98792,1e-05,2.28671]
[1778403647861,44.2,80881.67,0.0,0.98792,1e-05,2.28671]
[1778403648062,44.2,80882.36,0.0,0.98793,1e-05,2.28519]
[1778403652789,44.19,80878.79,0.0,0.98791,1e-05,2.28869]
[1778403652810,44.19,80878.79,0.0,0.98791,1e-05,2.28869]
[1778403652890,44.19,80876.44,0.0,0.98789,1e-05,2.29196]
[1778403654660,44.19,80874.51,0.0,0.98787,1e-05,2.295]
[1778403654811,44.19,80874.51,0.0,0.98787,1e-05,2.295]
[1778403660749,44.18,80871.52,0.0,0.98786,1e-05,2.29706]
[1778403660810,44.18,80871.52,0.0,0.98786,1e-05,2.29706]
[1778403660871,44.18,80871.52,0.0,0.98786,1e-05,2.29616]
[1778403663083,44.17,80868.7,0.0,0.98784,1e-05,2.29971]
[1778403663309,44.17,80868.7,0.0,0.98784,1e-05,2.29971]
[1778403669301,44.16,80868.17,0.0,0.98786,1e-05,2.29734]
[1778403674336,44.15,80867.99,0.0,0.98787,1e-05,2.29534]
[1778403679371,44.14,80870.17,0.0,0.9879,1e-05,2.28961]
[1778403683927,44.14,80870.39,0.0,0.98791,1e-05,2.28792]
[1778403684064,44.14,80870.39,0.0,0.98791,1e-05,2.28792]
[1778403684408,44.14,80870.46,0.0,0.98792,1e-05,2.28692]
[1778403686301,44.14,80870.46,0.0,0.98792,1e-05,2.28692]
[1778403686312,44.14,80870.46,0.0,0.98792,1e-05,2.28692]
[1778403688435,44.13,80874.04,0.0,0.98797,1e-05,2.2795]
[1778403693470,44.12,80874.97,0.0,0.988,1e-05,2.27425]
[1778403694200,44.12,80874.97,0.0,0.988,1e-05,2.27425]
[1778403694314,44.12,80874.97,0.0,0.988,1e-05,2.27425]
[1778403694477,44.12,80876.17,0.0,0.98801,1e-05,2.27193]
[1778403696069,44.12,80876.26,0.0,0.98801,1e-05,2.27136]
[1778403696310,44.12,80876.26,0.0,0.98801,1e-05,2.27136]
[1778403701526,44.11,80875.59,0.0,0.98802,1e-05,2.26984]
[1778403706561,44.1,80874.98,0.0,0.98803,1e-05,2.26866]
[1778403708159,44.1,80875.12,0.0,0.98803,1e-05,2.26801]
[1778403708312,44.1,80875.12,0.0,0.98803,1e-05,2.26801]
[1778403708575,44.1,80875.08,0.0,0.98804,1e-05,2.26765]
[1778403709652,44.1,80875.08,0.0,0.98804,1e-05,2.26765]
[1778403709809,44.1,80875.08,0.0,0.98804,1e-05,2.26765]
[1778403712603,44.09,80863.45,0.0,0.98793,1e-05,2.2842]
[1778403713610,44.09,80862.16,0.0,0.98792,1e-05,2.28577]
[1778403714644,44.09,80862.16,0.0,0.98792,1e-05,2.28577]
[1778403714698,44.09,80862.16,0.0,0.98792,1e-05,2.28577]
[1778403714811,44.09,80862.16,0.0,0.98792,1e-05,2.28577]
[1778403714912,44.08,80861.89,0.0,0.98792,1e-05,2.28573]
[1778403720659,44.07,80862.34,0.0,0.98795,1e-05,2.28224]
[1778403723713,44.07,80861.14,0.0,0.98794,1e-05,2.28322]
[1778403723812,44.07,80861.14,0.0,0.98794,1e-05,2.28322]
[1778403723814,44.07,80861.56,0.0,0.98794,1e-05,2.2828]
[1778403725380,44.07,80861.56,0.0,0.98794,1e-05,2.2828]
[1778403725562,44.07,80861.56,0.0,0.98794,1e-05,2.2828]
[1778403730732,44.08,80864.6,0.0,0.98796,1e-05,2.27974]
[1778403731495,44.08,80864.6,0.0,0.98796,1e-05,2.27974]
[1778403731560,44.08,80864.6,0.0,0.98796,1e-05,2.27974]
[1778403731739,44.08,80865.8,0.0,0.98797,1e-05,2.27811]
[1778403733275,44.08,80865.98,0.0,0.98797,1e-05,2.27808]
[1778403733311,44.08,80865.98,0.0,0.98797,1e-05,2.27808]
[1778403738788,44.09,80865.22,0.0,0.98795,1e-05,2.28081]
[1778403744830,44.09,80864.36,0.0,0.98794,1e-05,2.28366]
[1778403754900,44.1,80864.43,0.0,0.98793,1e-05,2.28435]
[1778403757056,44.1,80864.43,0.0,0.98793,1e-05,2.28435]
[1778403757311,44.1,80864.36,0.0,0.98793,1e-05,2.28494]
[1778403757412,44.1,80864.36,0.0,0.98793,1e-05,2.28518]
[1778403758086,44.1,80864.36,0.0,0.98793,1e-05,2.28518]
[1778403758319,44.1,80864.36,0.0,0.98793,1e-05,2.28518]
[1778403768998,44.11,80864.58,0.0,0.98791,1e-05,2.28745]
[1778403776047,44.12,80864.87,0.0,0.98791,1e-05,2.28863]
[1778403781082,44.12,80865.03,0.0,0.9879,1e-05,2.28953]
[1778403783356,44.13,80864.94,0.0,0.9879,1e-05,2.28991]
[1778403783561,44.13,80864.94,0.0,0.9879,1e-05,2.28991]
[1778403783602,44.13,80864.94,0.0,0.98789,1e-05,2.29036]
[1778403784949,44.13,80864.94,0.0,0.98789,1e-05,2.29036]
[1778403785062,44.13,80864.94,0.0,0.98789,1e-05,2.29036]
[1778403791524,44.13,80865.68,0.0,0.98789,1e-05,2.29058]
[1778403791559,44.13,80865.68,0.0,0.98789,1e-05,2.29058]
[1778403791683,44.13,80867.08,0.0,0.9879,1e-05,2.28883]
[1778403794460,44.14,80867.86,0.0,0.98791,1e-05,2.28783]
[1778403794562,44.14,80867.86,0.0,0.98791,1e-05,2.28783]
[1778403794616,44.14,80874.4,0.0,0.98797,1e-05,2.27799]
[1778403795180,44.14,80878.58,0.0,0.98801,1e-05,2.27143]
[1778403797194,44.14,80878.58,0.0,0.98801,1e-05,2.27194]
[1778403802229,44.14,80879.04,0.0,0.98801,1e-05,2.27254]
[1778403807264,44.15,80882.33,0.0,0.98803,1e-05,2.26874]
[1778403808271,44.15,80890.29,0.0,0.9881,1e-05,2.25658]
[1778403809581,44.15,80890.29,0.0,0.9881,1e-05,2.25658]
[1778403809812,44.15,80890.29,0.0,0.9881,1e-05,2.25658]
[1778403809848,44.15,80891.14,0.0,0.98811,1e-05,2.25583]
[1778403812700,44.15,80893.88,0.0,0.98814,1e-05,2.25027]
[1778403812814,44.15,80893.88,0.0,0.98814,1e-05,2.25027]
[1778403814313,44.16,80897.09,0.0,0.98817,1e-05,2.24622]
[1778403817334,44.16,80900.74,0.0,0.9882,1e-05,2.24012]
[1778403818285,44.16,80900.74,0.0,0.9882,1e-05,2.24012]
[1778403818308,44.16,80900.74,0.0,0.9882,1e-05,2.24012]
[1778403819071,44.16,80900.74,0.0,0.9882,1e-05,2.24012]
[1778403818386,44.15,80898.55,0.0,0.98819,1e-05,2.24278]
[1778403819311,44.15,80898.55,0.0,0.98819,1e-05,2.24278]
[1778403826398,44.14,80896.36,0.0,0.98818,1e-05,2.24323]
[1778403830796,44.14,80896.53,0.0,0.98819,1e-05,2.24189]
[1778403830809,44.14,80896.53,0.0,0.98819,1e-05,2.24189]
[1778403830897,44.14,80895.37,0.0,0.98818,1e-05,2.24334]
[1778403831844,44.14,80895.37,0.0,0.98818,1e-05,2.24334]
[1778403832061,44.14,80895.37,0.0,0.98818,1e-05,2.24334]
[1778403834453,44.13,80890.94,0.0,0.98815,1e-05,2.24879]
[1778403843516,44.13,80889.13,0.0,0.98814,1e-05,2.25111]
[1778403846730,44.13,80887.37,0.0,0.98811,1e-05,2.25453]
[1778403846811,44.13,80887.37,0.0,0.98811,1e-05,2.25453]
[1778403846831,44.13,80885.64,0.0,0.9881,1e-05,2.25756]
[1778403849075,44.13,80883.75,0.0,0.98808,1e-05,2.26083]
[1778403849312,44.13,80881.57,0.0,0.98805,1e-05,2.26456]
[1778403850565,44.14,80886.95,0.0,0.9881,1e-05,2.25677]
[1778403851573,44.14,80890.07,0.0,0.98813,1e-05,2.25223]
[1778403852380,44.14,80890.07,0.0,0.98813,1e-05,2.25223]
[1778403852566,44.14,80890.07,0.0,0.98813,1e-05,2.25223]
[1778403853273,44.14,80890.03,0.0,0.98813,1e-05,2.25263]
[1778403853309,44.14,80890.03,0.0,0.98813,1e-05,2.25263]
[1778403853586,44.14,80887.62,0.0,0.9881,1e-05,2.25671]
[1778403854593,44.14,80885.29,0.0,0.98808,1e-05,2.26067]
[1778403860635,44.15,80885.5,0.0,0.98807,1e-05,2.26224]
[1778403862229,44.15,80886.53,0.0,0.98808,1e-05,2.26024]
[1778403862311,44.15,80886.53,0.0,0.98808,1e-05,2.26024]
[1778403863656,44.15,80889.42,0.0,0.98811,1e-05,2.25567]
[1778403864663,44.15,80892.11,0.0,0.98814,1e-05,2.2511]
[1778403870705,44.14,80892.47,0.0,0.98815,1e-05,2.24836]
[1778403875740,44.13,80895.19,0.0,0.9882,1e-05,2.24077]
[1778403878148,44.13,80895.15,0.0,0.9882,1e-05,2.24049]
[1778403878316,44.13,80895.19,0.0,0.9882,1e-05,2.24008]
[1778403878230,44.13,80895.19,0.0,0.9882,1e-05,2.24008]
[1778403879768,44.13,80895.77,0.0,0.98821,1e-05,2.2385]
[1778403881562,44.12,80895.63,0.0,0.98821,1e-05,2.23837]
[1778403881810,44.12,80895.63,0.0,0.98821,1e-05,2.23837]
[1778403883004,44.12,80896.62,0.0,0.98822,1e-05,2.2365]
[1778403883059,44.12,80896.62,0.0,0.98822,1e-05,2.2365]
[1778403883105,44.12,80896.78,0.0,0.98823,1e-05,2.23591]
[1778403888836,44.11,80897.22,0.0,0.98824,1e-05,2.23324]
[1778403893872,44.11,80896.84,0.0,0.98825,1e-05,2.23219]
[1778403894681,44.11,80896.84,0.0,0.98825,1e-05,2.23219]
[1778403894812,44.11,80896.84,0.0,0.98825,1e-05,2.23219]
[1778403900259,44.1,80895.36,0.0,0.98824,1e-05,2.23357]
[1778403900309,44.1,80895.36,0.0,0.98824,1e-05,2.23357]
[1778403900921,44.11,80891.9,0.0,0.9882,1e-05,2.23969]
[1778403901928,44.11,80889.39,0.0,0.98818,1e-05,2.24395]
[1778403903182,44.11,80889.39,0.0,0.98818,1e-05,2.24395]
[1778403903311,44.11,80888.29,0.0,0.98817,1e-05,2.24602]
[1778403903942,44.11,80884.58,0.0,0.98813,1e-05,2.25215]
[1778403904949,44.11,80879.05,0.0,0.98807,1e-05,2.26113]
[1778403905956,44.11,80876.09,0.0,0.98804,1e-05,2.26609]
[1778403906963,44.12,80872.74,0.0,0.98801,1e-05,2.27166]
[1778403907646,44.12,80872.74,0.0,0.98801,1e-05,2.27166]
[1778403907820,44.12,80872.74,0.0,0.98801,1e-05,2.27166]
[1778403912169,44.12,80878.38,0.0,0.98805,1e-05,2.26434]
[1778403913063,44.12,80878.38,0.0,0.98805,1e-05,2.26434]
[1778403913089,44.12,80877.4,0.0,0.98804,1e-05,2.26618]
[1778403914524,44.12,80875.83,0.0,0.98802,1e-05,2.26895]
[1778403914562,44.12,80875.83,0.0,0.98802,1e-05,2.26895]
[1778403920054,44.13,80873.01,0.0,0.98799,1e-05,2.27516]
[1778403927674,44.13,80872.53,0.0,0.98797,1e-05,2.27704]
[1778403927947,44.13,80872.53,0.0,0.98797,1e-05,2.27704]
[1778403928071,44.13,80872.53,0.0,0.98797,1e-05,2.27704]
[1778403929030,44.14,80872.53,0.0,0.98797,1e-05,2.27815]
[1778403929062,44.14,80872.53,0.0,0.98797,1e-05,2.27815]
[1778403929085,44.14,80872.53,0.0,0.98797,1e-05,2.27843]
[1778403934153,44.15,80872.61,0.0,0.98797,1e-05,2.27805]
[1778403941202,44.15,80872.61,0.0,0.98795,1e-05,2.27992]
[1778403944270,44.16,80869.94,0.0,0.98792,1e-05,2.2849]
[1778403944312,44.16,80869.94,0.0,0.98792,1e-05,2.2849]
[1778403950268,44.16,80869.74,0.0,0.98791,1e-05,2.2867]
[1778403955303,44.17,80869.35,0.0,0.9879,1e-05,2.28851]
[1778403963681,44.17,80869.29,0.0,0.9879,1e-05,2.2893]
[1778403963811,44.17,80869.29,0.0,0.9879,1e-05,2.2893]
[1778403964645,44.17,80869.29,0.0,0.98789,1e-05,2.29067]
[1778403964811,44.17,80869.29,0.0,0.98789,1e-05,2.29067]
[1778403964912,44.17,80869.08,0.0,0.98789,1e-05,2.29123]
[1778403971415,44.18,80869.5,0.0,0.98788,1e-05,2.29189]
[1778403975109,44.18,80869.71,0.0,0.98788,1e-05,2.292]
[1778403975311,44.18,80869.64,0.0,0.98788,1e-05,2.29255]
[1778403980478,44.19,80869.65,0.0,0.98787,1e-05,2.2936]
[1778403985513,44.19,80869.69,0.0,0.98786,1e-05,2.2946]
[1778403992563,44.2,80869.69,0.0,0.98786,1e-05,2.29465]
[1778403997598,44.2,80869.61,0.0,0.98786,1e-05,2.2958]
[1778404006661,44.2,80869.29,0.0,0.98785,1e-05,2.29672]
[1778404009288,44.2,80869.29,0.0,0.98785,1e-05,2.29672]
[1778404009312,44.2,80869.29,0.0,0.98785,1e-05,2.29672]
[1778404010191,44.2,80869.29,0.0,0.98786,1e-05,2.2957]
[1778404010316,44.2,80869.29,0.0,0.98786,1e-05,2.2957]
[1778404010291,44.2,80869.29,0.0,0.98786,1e-05,2.2952]
[1778404017738,44.2,80863.1,0.0,0.98779,1e-05,2.30592]
[1778404020341,44.2,80859.81,0.0,0.98776,1e-05,2.31151]
[1778404020560,44.2,80859.81,0.0,0.98776,1e-05,2.31151]
[1778404021766,44.2,80850.87,0.0,0.98767,1e-05,2.32609]
[1778404024115,44.2,80850.05,0.0,0.98766,1e-05,2.32755]
[1778404024313,44.2,80850.05,0.0,0.98766,1e-05,2.32755]
[1778404024165,44.21,80849.94,0.0,0.98766,1e-05,2.32788]
[1778404026802,44.21,80844.78,0.0,0.9876,1e-05,2.33659]
[1778404028980,44.21,80843.7,0.0,0.98759,1e-05,2.33846]
[1778404029068,44.21,80843.7,0.0,0.98759,1e-05,2.33846]
[1778404036872,44.21,80844.82,0.0,0.98759,1e-05,2.33792]
[1778404040516,44.21,80844.92,0.0,0.98759,1e-05,2.33819]
[1778404040560,44.21,80844.92,0.0,0.98759,1e-05,2.33819]
[1778404041817,44.21,80845.43,0.0,0.9876,1e-05,2.33753]
[1778404042066,44.21,80845.43,0.0,0.9876,1e-05,2.33753]
[1778404042136,44.21,80845.28,0.0,0.98759,1e-05,2.33791]
[1778404047953,44.22,80845.74,0.0,0.98759,1e-05,2.33808]
[1778404052988,44.22,80844.83,0.0,0.98759,1e-05,2.33867]
[1778404061531,44.22,80845.0,0.0,0.98759,1e-05,2.3387]
[1778404061561,44.22,80845.0,0.0,0.98759,1e-05,2.3387]
[1778404067089,44.23,80843.75,0.0,0.98756,1e-05,2.34255]
[1778404069103,44.23,80836.92,0.0,0.98749,1e-05,2.35383]
[1778404069560,44.23,80836.92,0.0,0.98749,1e-05,2.35383]
[1778404069812,44.23,80836.92,0.0,0.98749,1e-05,2.35383]
[1778404070985,44.23,80835.91,0.0,0.98748,1e-05,2.35558]
[1778404071063,44.23,80835.91,0.0,0.98748,1e-05,2.35558]
[1778404071117,44.23,80835.12,0.0,0.98747,1e-05,2.35699]
[1778404075145,44.23,80839.54,0.0,0.98751,1e-05,2.35037]
[1778404077436,44.23,80841.59,0.0,0.98753,1e-05,2.34737]
[1778404077562,44.23,80841.59,0.0,0.98753,1e-05,2.34737]
[1778404083201,44.24,80847.64,0.0,0.98759,1e-05,2.33856]
[1778404083591,44.24,80847.64,0.0,0.98759,1e-05,2.33856]
[1778404083810,44.24,80847.64,0.0,0.98759,1e-05,2.33856]
[1778404085121,44.24,80848.22,0.0,0.98759,1e-05,2.33779]
[1778404085312,44.24,80848.22,0.0,0.98759,1e-05,2.33779]
[1778404085344,44.24,80848.11,0.0,0.98759,1e-05,2.33813]
[1778404091283,44.24,80850.4,0.0,0.98761,1e-05,2.3353]
[1778404091311,44.24,80850.4,0.0,0.98761,1e-05,2.3353]
[1778404097299,44.25,80852.95,0.0,0.98763,1e-05,2.33242]
[1778404098203,44.25,80852.95,0.0,0.98763,1e-05,2.33242]
[1778404098311,44.25,80852.95,0.0,0.98763,1e-05,2.33242]
[1778404099211,44.25,80853.49,0.0,0.98763,1e-05,2.33173]
[1778404099313,44.25,80853.49,0.0,0.98763,1e-05,2.33173]
[1778404099412,44.25,80853.49,0.0,0.98763,1e-05,2.3319]
[1778404107369,44.25,80853.53,0.0,0.98762,1e-05,2.3332]
[1778404110252,44.25,80851.26,0.0,0.9876,1e-05,2.337]
[1778404110310,44.25,80851.26,0.0,0.9876,1e-05,2.337]
[1778404115426,44.26,80850.98,0.0,0.9876,1e-05,2.33693]
[1778404116777,44.26,80850.98,0.0,0.9876,1e-05,2.33693]
[1778404116810,44.26,80850.98,0.0,0.9876,1e-05,2.33693]
[1778404117897,44.26,80851.23,0.0,0.9876,1e-05,2.33685]
[1778404118061,44.26,80851.23,0.0,0.9876,1e-05,2.33685]
[1778404118122,44.26,80850.91,0.0,0.98759,1e-05,2.33752]
[1778404127513,44.27,80851.09,0.0,0.98759,1e-05,2.33865]
[1778404135607,44.27,80850.9,0.0,0.98758,1e-05,2.34019]
[1778404137048,44.27,80850.9,0.0,0.98758,1e-05,2.34019]
[1778404137061,44.27,80850.9,0.0,0.98758,1e-05,2.34019]
[1778404142656,44.27,80851.81,0.0,0.98758,1e-05,2.33982]
[1778404150712,44.28,80852.18,0.0,0.98758,1e-05,2.34061]
[1778404151598,44.28,80852.18,0.0,0.98758,1e-05,2.34061]
[1778404151809,44.28,80852.18,0.0,0.98758,1e-05,2.34061]
[1778404153318,44.28,80852.18,0.0,0.98757,1e-05,2.34076]
[1778404153330,44.28,80852.18,0.0,0.98757,1e-05,2.34091]
[1778404153566,44.28,80852.18,0.0,0.98757,1e-05,2.34091]
[1778404160782,44.29,80852.18,0.0,0.98757,1e-05,2.34212]
[1778404161538,44.29,80852.18,0.0,0.98757,1e-05,2.34212]
[1778404161559,44.29,80852.18,0.0,0.98757,1e-05,2.34212]
[1778404166824,44.29,80852.22,0.0,0.98756,1e-05,2.34295]
[1778404172866,44.29,80852.25,0.0,0.98756,1e-05,2.34215]
[1778404175935,44.29,80852.25,0.0,0.98756,1e-05,2.34215]
[1778404176063,44.29,80852.25,0.0,0.98756,1e-05,2.34215]
[1778404176165,44.29,80852.25,0.0,0.98756,1e-05,2.3426]
[1778404179020,44.29,80852.25,0.0,0.98756,1e-05,2.3426]
[1778404179062,44.29,80852.25,0.0,0.98756,1e-05,2.3426]
[1778404183475,44.3,80852.25,0.0,0.98756,1e-05,2.34349]
[1778404183564,44.3,80848.6,0.0,0.98752,1e-05,2.3495]
[1778404185224,44.3,80849.18,0.0,0.98752,1e-05,2.3487]
[1778404185316,44.3,80849.18,0.0,0.98752,1e-05,2.3487]
[1778404185330,44.3,80849.18,0.0,0.98752,1e-05,2.34884]
[1778404190994,44.3,80848.95,0.0,0.98752,1e-05,2.35003]
[1778404196029,44.31,80850.21,0.0,0.98752,1e-05,2.3487]
[1778404202158,44.31,80850.35,0.0,0.98752,1e-05,2.34876]
[1778404202312,44.31,80850.35,0.0,0.98752,1e-05,2.34876]
[1778404208118,44.31,80850.05,0.0,0.98751,1e-05,2.35065]
[1778404208924,44.31,80850.05,0.0,0.98751,1e-05,2.35065]
[1778404209063,44.31,80850.05,0.0,0.98751,1e-05,2.35065]
[1778404210020,44.31,80849.24,0.0,0.9875,1e-05,2.35208]
[1778404210069,44.31,80849.24,0.0,0.9875,1e-05,2.35208]
[1778404210133,44.31,80848.81,0.0,0.9875,1e-05,2.35291]
[1778404215168,44.32,80849.55,0.0,0.9875,1e-05,2.35239]
[1778404217145,44.32,80849.34,0.0,0.9875,1e-05,2.35286]
[1778404217308,44.32,80849.34,0.0,0.9875,1e-05,2.35286]
[1778404217409,44.32,80841.3,0.0,0.98742,1e-05,2.36595]
[1778404219196,44.32,80837.9,0.0,0.98738,1e-05,2.37165]
[1778404223058,44.32,80837.97,0.0,0.98738,1e-05,2.37184]
[1778404223311,44.32,80837.97,0.0,0.98738,1e-05,2.37184]
[1778404223361,44.32,80837.9,0.0,0.98738,1e-05,2.37206]
[1778404228431,44.32,80834.35,0.0,0.98734,1e-05,2.37821]
[1778404228561,44.32,80834.35,0.0,0.98734,1e-05,2.37821]
[1778404236319,44.32,80834.28,0.0,0.98734,1e-05,2.37756]
[1778404236720,44.32,80834.28,0.0,0.98734,1e-05,2.37756]
[1778404236809,44.32,80834.28,0.0,0.98734,1e-05,2.37756]
[1778404239039,44.32,80834.28,0.0,0.98734,1e-05,2.37766]
[1778404239068,44.32,80834.28,0.0,0.98734,1e-05,2.37766]
[1778404239135,44.32,80834.28,0.0,0.98734,1e-05,2.37787]
[1778404244375,44.33,80835.01,0.0,0.98734,1e-05,2.37722]
[1778404250417,44.33,80836.82,0.0,0.98736,1e-05,2.37493]
[1778404250746,44.33,80836.82,0.0,0.98736,1e-05,2.37493]
[1778404256038,44.33,80837.96,0.0,0.98737,1e-05,2.37368]
[1778404256064,44.33,80837.96,0.0,0.98737,1e-05,2.37368]
[1778404256459,44.33,80838.64,0.0,0.98737,1e-05,2.37269]
[1778404261494,44.33,80839.11,0.0,0.98737,1e-05,2.37253]
[1778404266529,44.34,80838.23,0.0,0.98736,1e-05,2.37455]
[1778404271564,44.34,80838.88,0.0,0.98736,1e-05,2.37409]
[1778404276599,44.34,80837.82,0.0,0.98735,1e-05,2.3764]
[1778404281634,44.34,80835.04,0.0,0.98732,1e-05,2.38147]
[1778404287676,44.35,80831.25,0.0,0.98728,1e-05,2.38822]
[1778404292711,44.35,80830.94,0.0,0.98728,1e-05,2.38755]
[1778404297746,44.35,80828.43,0.0,0.98725,1e-05,2.39211]
[1778404307816,44.35,80828.68,0.0,0.98725,1e-05,2.3926]
[1778404312851,44.35,80830.31,0.0,0.98726,1e-05,2.39039]
[1778404317924,44.36,80830.47,0.0,0.98726,1e-05,2.39065]
[1778404322962,44.36,80832.9,0.0,0.98728,1e-05,2.38713]
[1778404327997,44.36,80833.44,0.0,0.98728,1e-05,2.3867]
[1778404337060,44.36,80834.54,0.0,0.98729,1e-05,2.38571]
[1778404345116,44.37,80837.61,0.0,0.98732,1e-05,2.38148]
[1778404348137,44.37,80841.44,0.0,0.98735,1e-05,2.3756]
[1778404351954,44.37,80843.1,0.0,0.98737,1e-05,2.37314]
[1778404352071,44.37,80843.1,0.0,0.98737,1e-05,2.37314]
[1778404353172,44.37,80848.22,0.0,0.98743,1e-05,2.36358]
[1778404354931,44.37,80851.05,0.0,0.98745,1e-05,2.35915]
[1778404355063,44.37,80851.05,0.0,0.98745,1e-05,2.35915]
[1778404355186,44.37,80854.18,0.0,0.98748,1e-05,2.35426]
[1778404360221,44.37,80853.42,0.0,0.98747,1e-05,2.35623]
[1778404365256,44.38,80853.42,0.0,0.98747,1e-05,2.35696]
[1778404371298,44.38,80853.43,0.0,0.98746,1e-05,2.35779]
[1778404377073,44.38,80853.39,0.0,0.98746,1e-05,2.3584]
[1778404382375,44.38,80853.53,0.0,0.98746,1e-05,2.35911]
[1778404389426,44.39,80853.62,0.0,0.98745,1e-05,2.35987]
[1778404394461,44.39,80852.81,0.0,0.98744,1e-05,2.3618]
[1778404397358,44.39,80853.27,0.0,0.98744,1e-05,2.3613]
[1778404397560,44.39,80853.27,0.0,0.98744,1e-05,2.3613]
[1778404397660,44.39,80853.22,0.0,0.98744,1e-05,2.3615]
[1778404398201,44.39,80853.22,0.0,0.98744,1e-05,2.3615]
[1778404398311,44.39,80853.22,0.0,0.98744,1e-05,2.3615]
[1778404403524,44.39,80852.83,0.0,0.98743,1e-05,2.36285]
[1778404408419,44.4,80852.76,0.0,0.98743,1e-05,2.36343]
[1778404408562,44.4,80852.76,0.0,0.98743,1e-05,2.36343]
[1778404408640,44.4,80852.76,0.0,0.98743,1e-05,2.36354]
[1778404409116,44.4,80852.76,0.0,0.98743,1e-05,2.36354]
[1778404409313,44.4,80852.76,0.0,0.98743,1e-05,2.36354]
[1778404416615,44.4,80853.04,0.0,0.98743,1e-05,2.36236]
[1778404421650,44.4,80852.91,0.0,0.98743,1e-05,2.36314]
[1778404427692,44.4,80852.66,0.0,0.98742,1e-05,2.36422]
[1778404431618,44.41,80852.84,0.0,0.98742,1e-05,2.36415]
[1778404431719,44.41,80852.84,0.0,0.98742,1e-05,2.36438]
[1778404431816,44.41,80852.84,0.0,0.98742,1e-05,2.36438]
[1778404432595,44.41,80852.84,0.0,0.98742,1e-05,2.36438]
[1778404432810,44.41,80852.66,0.0,0.98742,1e-05,2.36478]
[1778404438769,44.41,80852.72,0.0,0.98741,1e-05,2.36535]
[1778404449847,44.41,80852.79,0.0,0.98741,1e-05,2.36644]
[1778404456896,44.42,80852.76,0.0,0.9874,1e-05,2.36724]
[1778404461931,44.42,80852.84,0.0,0.9874,1e-05,2.36765]
[1778404467973,44.42,80852.59,0.0,0.98739,1e-05,2.36869]
[1778404478043,44.43,80852.59,0.0,0.9874,1e-05,2.36819]
[1778404488435,44.43,80852.59,0.0,0.98739,1e-05,2.36841]
[1778404494155,44.43,80851.0,0.0,0.98737,1e-05,2.37243]
[1778404495162,44.43,80846.79,0.0,0.98733,1e-05,2.37933]
[1778404496863,44.43,80843.84,0.0,0.9873,1e-05,2.3842]
[1778404497064,44.43,80843.84,0.0,0.9873,1e-05,2.3842]
[1778404497177,44.43,80842.56,0.0,0.98728,1e-05,2.38636]
[1778404497893,44.43,80842.56,0.0,0.98728,1e-05,2.38636]
[1778404498063,44.43,80842.56,0.0,0.98728,1e-05,2.38636]
[1778404500200,44.43,80836.46,0.0,0.98722,1e-05,2.39642]
[1778404503413,44.43,80836.21,0.0,0.98722,1e-05,2.39701]
[1778404503564,44.43,80836.21,0.0,0.98722,1e-05,2.39701]
[1778404503589,44.43,80834.21,0.0,0.98719,1e-05,2.40033]
[1778404504627,44.43,80834.21,0.0,0.98719,1e-05,2.40033]
[1778404504812,44.43,80834.21,0.0,0.98719,1e-05,2.40033]
[1778404509262,44.44,80841.32,0.0,0.98727,1e-05,2.38908]
[1778404511089,44.44,80843.23,0.0,0.98728,1e-05,2.38606]
[1778404511313,44.44,80843.23,0.0,0.98728,1e-05,2.38606]
[1778404511411,44.44,80843.3,0.0,0.98728,1e-05,2.38602]
[1778404512066,44.44,80843.3,0.0,0.98728,1e-05,2.38602]
[1778404512312,44.44,80843.3,0.0,0.98728,1e-05,2.38602]
[1778404519332,44.44,80843.4,0.0,0.98728,1e-05,2.38652]
[1778404525376,44.44,80842.9,0.0,0.98727,1e-05,2.38782]
[1778404530411,44.44,80846.39,0.0,0.98731,1e-05,2.38255]
[1778404533987,44.44,80846.34,0.0,0.98731,1e-05,2.38125]
[1778404534066,44.44,80846.34,0.0,0.98731,1e-05,2.38125]
[1778404534439,44.44,80846.09,0.0,0.98731,1e-05,2.38175]
[1778404535175,44.44,80846.09,0.0,0.98731,1e-05,2.38175]
[1778404535312,44.44,80846.09,0.0,0.98731,1e-05,2.38175]
[1778404540481,44.45,80846.09,0.0,0.98731,1e-05,2.3823]
[1778404545516,44.45,80846.08,0.0,0.9873,1e-05,2.38277]
[1778404550551,44.45,80844.27,0.0,0.98728,1e-05,2.38614]
[1778404552885,44.45,80842.44,0.0,0.98726,1e-05,2.38919]
[1778404553061,44.45,80842.34,0.0,0.98726,1e-05,2.38943]
[1778404553796,44.45,80842.34,0.0,0.98726,1e-05,2.38943]
[1778404553813,44.45,80842.34,0.0,0.98726,1e-05,2.38943]
[1778404553572,44.45,80842.25,0.0,0.98726,1e-05,2.38965]
[1778404558609,44.45,80841.68,0.0,0.98725,1e-05,2.39096]
[1778404560704,44.45,80841.49,0.0,0.98725,1e-05,2.39134]
[1778404560815,44.45,80841.49,0.0,0.98725,1e-05,2.39134]
[1778404560805,44.45,80841.36,0.0,0.98725,1e-05,2.39162]
[1778404561630,44.45,80839.84,0.0,0.98723,1e-05,2.39416]
[1778404561957,44.45,80839.84,0.0,0.98723,1e-05,2.39416]
[1778404562061,44.45,80839.84,0.0,0.98723,1e-05,2.39416]
[1778404572707,44.45,80839.34,0.0,0.98722,1e-05,2.3957]
[1778404573139,44.45,80839.34,0.0,0.98722,1e-05,2.3957]
[1778404573314,44.45,80839.34,0.0,0.98722,1e-05,2.3957]
[1778404573347,44.46,80839.34,0.0,0.98722,1e-05,2.39576]
[1778404574025,44.46,80839.34,0.0,0.98722,1e-05,2.39576]
[1778404574060,44.46,80839.34,0.0,0.98722,1e-05,2.39576]
[1778404586805,44.46,80839.34,0.0,0.98722,1e-05,2.39655]
[1778404591697,44.46,80837.03,0.0,0.98719,1e-05,2.40051]
[1778404591814,44.46,80837.03,0.0,0.98719,1e-05,2.40051]
[1778404591912,44.46,80837.03,0.0,0.9872,1e-05,2.39896]
[1778404592649,44.46,80837.03,0.0,0.9872,1e-05,2.39896]
[1778404592813,44.46,80837.03,0.0,0.9872,1e-05,2.39896]
[1778404599896,44.46,80836.55,0.0,0.98719,1e-05,2.40021]
[1778404601476,44.46,80834.47,0.0,0.98717,1e-05,2.40367]
[1778404601562,44.46,80834.47,0.0,0.98717,1e-05,2.40367]
[1778404601564,44.46,80834.47,0.0,0.98717,1e-05,2.40372]
[1778404602425,44.46,80834.47,0.0,0.98717,1e-05,2.40372]
[1778404602563,44.46,80834.47,0.0,0.98717,1e-05,2.40372]
[1778404609966,44.46,80833.12,0.0,0.98715,1e-05,2.40635]
[1778404611814,44.46,80833.12,0.0,0.98715,1e-05,2.40635]
[1778404611861,44.46,80832.87,0.0,0.98715,1e-05,2.40685]
[1778404612069,44.46,80832.87,0.0,0.98715,1e-05,2.40685]
[1778404612641,44.46,80832.87,0.0,0.98715,1e-05,2.40685]
[1778404612813,44.46,80832.87,0.0,0.98715,1e-05,2.40685]
[1778404612913,44.46,80832.87,0.0,0.98715,1e-05,2.4069]
[1778404619030,44.46,80831.42,0.0,0.98713,1e-05,2.40953]
[1778404620072,44.46,80831.42,0.0,0.98713,1e-05,2.40953]
[1778404620314,44.46,80831.42,0.0,0.98713,1e-05,2.40953]
[1778404626080,44.47,80831.17,0.0,0.98713,1e-05,2.41021]
[1778404634136,44.47,80830.87,0.0,0.98712,1e-05,2.41099]
[1778404637650,44.47,80830.8,0.0,0.98712,1e-05,2.41118]
[1778404637813,44.47,80830.8,0.0,0.98712,1e-05,2.41118]
[1778404637818,44.47,80830.71,0.0,0.98712,1e-05,2.4114]
[1778404638541,44.47,80830.71,0.0,0.98712,1e-05,2.4114]
[1778404638565,44.47,80830.71,0.0,0.98712,1e-05,2.4114]
[1778404647227,44.47,80830.71,0.0,0.98712,1e-05,2.41175]
[1778404657297,44.47,80830.71,0.0,0.98713,1e-05,2.41042]
[1778404663339,44.47,80830.64,0.0,0.98712,1e-05,2.41074]
[1778404668374,44.47,80830.54,0.0,0.98712,1e-05,2.41108]
[1778404674416,44.47,80830.34,0.0,0.98712,1e-05,2.41161]
[1778404684486,44.47,80831.09,0.0,0.98712,1e-05,2.41069]
[1778404686450,44.47,80832.73,0.0,0.98714,1e-05,2.40805]
[1778404686562,44.47,80832.73,0.0,0.98714,1e-05,2.40805]
[1778404686612,44.47,80832.37,0.0,0.98714,1e-05,2.40867]
[1778404687398,44.47,80832.37,0.0,0.98714,1e-05,2.40867]
[1778404687563,44.47,80832.37,0.0,0.98714,1e-05,2.40867]
[1778404693549,44.47,80832.55,0.0,0.98714,1e-05,2.40863]
[1778404703619,44.48,80834.46,0.0,0.98716,1e-05,2.40587]
[1778404704261,44.48,80834.46,0.0,0.98716,1e-05,2.40587]
[1778404704311,44.48,80834.46,0.0,0.98716,1e-05,2.40587]
[1778404704626,44.48,80838.74,0.0,0.9872,1e-05,2.39894]
[1778404705829,44.48,80838.74,0.0,0.9872,1e-05,2.39894]
[1778404705880,44.48,80843.36,0.0,0.98725,1e-05,2.39148]
[1778404706069,44.48,80843.36,0.0,0.98725,1e-05,2.39148]
[1778404711675,44.48,80844.35,0.0,0.98726,1e-05,2.38862]
[1778404716710,44.48,80844.57,0.0,0.98726,1e-05,2.38863]
[1778404721745,44.48,80844.72,0.0,0.98726,1e-05,2.38877]
[1778404723760,44.48,80848.65,0.0,0.9873,1e-05,2.38255]
[1778404726295,44.48,80851.67,0.0,0.98733,1e-05,2.37785]
[1778404726781,44.48,80853.98,0.0,0.98735,1e-05,2.37422]
[1778404727260,44.48,80853.98,0.0,0.98735,1e-05,2.37422]
[1778404727514,44.48,80853.98,0.0,0.98735,1e-05,2.37422]
[1778404727621,44.48,80853.98,0.0,0.98735,1e-05,2.37422]
[1778404727788,44.48,80851.57,0.0,0.98733,1e-05,2.37822]
[1778404732823,44.48,80851.38,0.0,0.98732,1e-05,2.37902]
[1778404737093,44.49,80851.38,0.0,0.98732,1e-05,2.37931]
[1778404737311,44.49,80851.38,0.0,0.98732,1e-05,2.37931]
[1778404737377,44.49,80851.38,0.0,0.98732,1e-05,2.37951]
[1778404738280,44.49,80851.38,0.0,0.98732,1e-05,2.37951]
[1778404738313,44.49,80851.38,0.0,0.98732,1e-05,2.37951]
[1778404745914,44.49,80851.52,0.0,0.98732,1e-05,2.38006]
[1778404750949,44.49,80849.18,0.0,0.98729,1e-05,2.38431]
[1778404753408,44.49,80849.42,0.0,0.98729,1e-05,2.38409]
[1778404753570,44.49,80849.42,0.0,0.98729,1e-05,2.38409]
[1778404753970,44.49,80849.6,0.0,0.98729,1e-05,2.38389]
[1778404754527,44.49,80849.6,0.0,0.98729,1e-05,2.38389]
[1778404754563,44.49,80849.6,0.0,0.98729,1e-05,2.38389]
[1778404761019,44.49,80850.13,0.0,0.98729,1e-05,2.38364]
[1778404768068,44.5,80849.52,0.0,0.98728,1e-05,2.38523]
[1778404771089,44.5,80847.02,0.0,0.98726,1e-05,2.38788]
[1778404771308,44.5,80847.02,0.0,0.98726,1e-05,2.38788]
[1778404771562,44.5,80847.02,0.0,0.98726,1e-05,2.38788]
[1778404772096,44.5,80846.55,0.0,0.98726,1e-05,2.38872]
[1778404772764,44.5,80846.55,0.0,0.98726,1e-05,2.38872]
[1778404772814,44.5,80846.55,0.0,0.98726,1e-05,2.38872]
[1778404779145,44.5,80845.72,0.0,0.98725,1e-05,2.39062]
[1778404785425,44.5,80845.65,0.0,0.98725,1e-05,2.39104]
[1778404785562,44.5,80845.65,0.0,0.98725,1e-05,2.39104]
[1778404785572,44.5,80845.65,0.0,0.98724,1e-05,2.39126]
[1778404786523,44.5,80845.65,0.0,0.98724,1e-05,2.39126]
[1778404786565,44.5,80845.65,0.0,0.98724,1e-05,2.39126]
[1778404791971,44.5,80844.31,0.0,0.98723,1e-05,2.39374]
[1778404792061,44.5,80844.31,0.0,0.98723,1e-05,2.39374]
[1778404792072,44.5,80844.01,0.0,0.98722,1e-05,2.39437]
[1778404793135,44.5,80843.51,0.0,0.98722,1e-05,2.39518]
[1778404793314,44.5,80843.51,0.0,0.98722,1e-05,2.39518]
[1778404796264,44.5,80839.63,0.0,0.98718,1e-05,2.40176]
[1778404797271,44.51,80836.07,0.0,0.98714,1e-05,2.40763]
[1778404799145,44.51,80835.19,0.0,0.98713,1e-05,2.40912]
[1778404799311,44.51,80835.19,0.0,0.98713,1e-05,2.40912]
[1778404799354,44.51,80832.89,0.0,0.98711,1e-05,2.41295]
[1778404800434,44.51,80832.89,0.0,0.98711,1e-05,2.41295]
[1778404800565,44.51,80832.89,0.0,0.98711,1e-05,2.41295]
[1778404809355,44.51,80830.21,0.0,0.98708,1e-05,2.41756]
[1778404810996,44.51,80830.21,0.0,0.98708,1e-05,2.41756]
[1778404811064,44.51,80830.21,0.0,0.98708,1e-05,2.41756]
[1778404811046,44.51,80830.21,0.0,0.98708,1e-05,2.4176]
[1778404811160,44.51,80830.21,0.0,0.98708,1e-05,2.4176]
[1778404812631,44.51,80830.21,0.0,0.98708,1e-05,2.4176]
[1778404812815,44.51,80830.21,0.0,0.98708,1e-05,2.4176]
[1778404818418,44.51,80829.69,0.0,0.98707,1e-05,2.41862]
[1778404826474,44.51,80829.78,0.0,0.98707,1e-05,2.41862]
[1778404832516,44.51,80829.15,0.0,0.98707,1e-05,2.41809]
[1778404837635,44.51,80829.15,0.0,0.98707,1e-05,2.41809]
[1778404837815,44.51,80829.15,0.0,0.98707,1e-05,2.41809]
[1778404837865,44.51,80826.26,0.0,0.98704,1e-05,2.42291]
[1778404838558,44.51,80823.28,0.0,0.98701,1e-05,2.42781]
[1778404839685,44.51,80823.28,0.0,0.98701,1e-05,2.42781]
[1778404839815,44.51,80823.28,0.0,0.98701,1e-05,2.42781]
[1778404842586,44.51,80820.8,0.0,0.98699,1e-05,2.43189]
[1778404847574,44.51,80820.8,0.0,0.98699,1e-05,2.43187]
[1778404847812,44.51,80820.8,0.0,0.98699,1e-05,2.43187]
[1778404847913,44.51,80820.8,0.0,0.98699,1e-05,2.43187]
[1778404849773,44.51,80821.04,0.0,0.98699,1e-05,2.43147]
[1778404849812,44.51,80821.04,0.0,0.98699,1e-05,2.43147]
[1778404856684,44.51,80821.54,0.0,0.98699,1e-05,2.43066]
[1778404861719,44.51,80821.25,0.0,0.98699,1e-05,2.43115]
[1778404866754,44.51,80820.45,0.0,0.98698,1e-05,2.43247]
[1778404871791,44.51,80820.45,0.0,0.98698,1e-05,2.43248]
[1778404874778,44.51,80820.48,0.0,0.98698,1e-05,2.43244]
[1778404875059,44.51,80820.48,0.0,0.98698,1e-05,2.43244]
[1778404875189,44.51,80820.48,0.0,0.98698,1e-05,2.43244]
[1778404877121,44.51,80820.48,0.0,0.98698,1e-05,2.43244]
[1778404877315,44.51,80820.48,0.0,0.98698,1e-05,2.43245]
[1778404882874,44.51,80820.41,0.0,0.98698,1e-05,2.43259]
[1778404889923,44.51,80820.6,0.0,0.98698,1e-05,2.43231]
[1778404896972,44.51,80820.35,0.0,0.98699,1e-05,2.43108]
[1778404899311,44.51,80820.03,0.0,0.98699,1e-05,2.43162]
[1778404899843,44.51,80820.03,0.0,0.98699,1e-05,2.43162]
[1778404900073,44.51,80820.03,0.0,0.98699,1e-05,2.43162]
[1778404900169,44.51,80820.1,0.0,0.98699,1e-05,2.43151]
[1778404906035,44.51,80820.07,0.0,0.98699,1e-05,2.43159]
[1778404911099,44.51,80820.06,0.0,0.98699,1e-05,2.43164]
[1778404916106,44.51,80819.85,0.0,0.98698,1e-05,2.43201]
[1778404916836,44.51,80819.85,0.0,0.98698,1e-05,2.43201]
[1778404917062,44.51,80819.85,0.0,0.98698,1e-05,2.43201]
[1778404918646,44.51,80819.87,0.0,0.98698,1e-05,2.43198]
[1778404918810,44.51,80819.87,0.0,0.98698,1e-05,2.43198]
[1778404919127,44.51,80820.31,0.0,0.98699,1e-05,2.43127]
[1778404932262,44.51,80820.3,0.0,0.98699,1e-05,2.4313]
[1778404932316,44.51,80820.3,0.0,0.98699,1e-05,2.43136]
[1778404947323,44.51,80820.97,0.0,0.98699,1e-05,2.43034]
[1778404948761,44.51,80820.97,0.0,0.98699,1e-05,2.43034]
[1778404948815,44.51,80820.97,0.0,0.98699,1e-05,2.43034]
[1778404950142,44.51,80820.95,0.0,0.98699,1e-05,2.43038]
[1778404950243,44.51,80820.75,0.0,0.98699,1e-05,2.43072]
[1778404950310,44.51,80820.75,0.0,0.98699,1e-05,2.43072]
[1778404962428,44.51,80820.59,0.0,0.987,1e-05,2.42939]
[1778404966538,44.51,80820.64,0.0,0.987,1e-05,2.42932]
[1778404966571,44.51,80820.64,0.0,0.987,1e-05,2.42932]
[1778404980554,44.51,80820.36,0.0,0.98699,1e-05,2.42992]
[1778404985843,44.51,80820.53,0.0,0.987,1e-05,2.42966]
[1778404986062,44.51,80820.53,0.0,0.987,1e-05,2.42966]
[1778404987431,44.51,80820.53,0.0,0.987,1e-05,2.42968]
[1778404987560,44.51,80820.53,0.0,0.987,1e-05,2.42968]
[1778404987603,44.51,80820.46,0.0,0.987,1e-05,2.42981]
[1778404992638,44.51,80819.68,0.0,0.98699,1e-05,2.43113]
[1778404995839,44.51,80818.16,0.0,0.98697,1e-05,2.43364]
[1778404996062,44.51,80818.16,0.0,0.98697,1e-05,2.43364]
[1778404999991,44.51,80814.36,0.0,0.98693,1e-05,2.43989]
[1778405000061,44.51,80814.36,0.0,0.98693,1e-05,2.43989]
[1778405000498,44.51,80813.07,0.0,0.98692,1e-05,2.44201]
[1778405000569,44.51,80813.07,0.0,0.98692,1e-05,2.44201]
[1778405000694,44.51,80812.96,0.0,0.98692,1e-05,2.44217]
[1778405005731,44.51,80808.82,0.0,0.98688,1e-05,2.44892]
[1778405006972,44.51,80808.82,0.0,0.98688,1e-05,2.44892]
[1778405007062,44.51,80808.82,0.0,0.98688,1e-05,2.44892]
[1778405012780,44.51,80808.82,0.0,0.98688,1e-05,2.44704]
[1778405017815,44.51,80808.72,0.0,0.98688,1e-05,2.44708]
[1778405021419,44.51,80807.82,0.0,0.98688,1e-05,2.4485]
[1778405021561,44.51,80807.82,0.0,0.98688,1e-05,2.4485]
[1778405023394,44.51,80807.82,0.0,0.98688,1e-05,2.44847]
[1778405023560,44.51,80807.82,0.0,0.98688,1e-05,2.44847]
[1778405023857,44.51,80810.13,0.0,0.9869,1e-05,2.4446]
[1778405028870,44.51,80810.29,0.0,0.9869,1e-05,2.44425]
[1778405029071,44.51,80810.29,0.0,0.9869,1e-05,2.44425]
[1778405034934,44.51,80810.5,0.0,0.98691,1e-05,2.44376]
[1778405039969,44.51,80808.21,0.0,0.98688,1e-05,2.44744]
[1778405042887,44.51,80808.16,0.0,0.98688,1e-05,2.44747]
[1778405043059,44.51,80808.16,0.0,0.98688,1e-05,2.44747]
[1778405045349,44.51,80808.16,0.0,0.98688,1e-05,2.44745]
[1778405045563,44.51,80808.16,0.0,0.98688,1e-05,2.44745]
[1778405046011,44.51,80808.43,0.0,0.98689,1e-05,2.44692]
[1778405051046,44.51,80808.47,0.0,0.98689,1e-05,2.44673]
[1778405054410,44.51,80810.31,0.0,0.98691,1e-05,2.44361]
[1778405054560,44.51,80810.31,0.0,0.98691,1e-05,2.44361]
[1778405060109,44.51,80810.53,0.0,0.98691,1e-05,2.44314]
[1778405066151,44.51,80809.99,0.0,0.9869,1e-05,2.44393]
[1778405067475,44.51,80809.99,0.0,0.9869,1e-05,2.44393]
[1778405067560,44.51,80809.99,0.0,0.9869,1e-05,2.44393]
[1778405069967,44.51,80811.38,0.0,0.98692,1e-05,2.44158]
[1778405070066,44.51,80811.38,0.0,0.98692,1e-05,2.44158]
[1778405070179,44.51,80811.19,0.0,0.98692,1e-05,2.44188]
[1778405072977,44.51,80812.53,0.0,0.98694,1e-05,2.43795]
[1778405073063,44.51,80812.53,0.0,0.98694,1e-05,2.43795]
[1778405078235,44.51,80814.92,0.0,0.98697,1e-05,2.434]
[1778405085284,44.51,80814.96,0.0,0.98697,1e-05,2.4339]
[1778405090319,44.51,80814.89,0.0,0.98697,1e-05,2.43398]
[1778405095354,44.5,80817.2,0.0,0.98699,1e-05,2.43014]
[1778405096959,44.5,80817.2,0.0,0.98699,1e-05,2.43014]
[1778405097062,44.5,80817.2,0.0,0.98699,1e-05,2.43014]
[1778405099070,44.5,80815.07,0.0,0.98697,1e-05,2.43364]
[1778405099311,44.5,80815.07,0.0,0.98697,1e-05,2.43364]
[1778405099382,44.5,80815.14,0.0,0.98697,1e-05,2.43351]
[1778405105425,44.5,80815.09,0.0,0.98697,1e-05,2.43353]
[1778405112474,44.5,80815.14,0.0,0.98697,1e-05,2.43338]
[1778405116906,44.5,80815.11,0.0,0.98697,1e-05,2.43341]
[1778405117064,44.5,80815.11,0.0,0.98697,1e-05,2.43341]
[1778405122545,44.5,80815.14,0.0,0.98697,1e-05,2.4333]
[1778405127580,44.5,80815.48,0.0,0.98697,1e-05,2.4327]
[1778405131819,44.5,80815.48,0.0,0.98697,1e-05,2.4327]
[1778405132062,44.5,80815.48,0.0,0.98697,1e-05,2.4327]
[1778405134054,44.5,80815.55,0.0,0.98698,1e-05,2.43086]
[1778405134063,44.5,80815.55,0.0,0.98698,1e-05,2.43086]
[1778405134155,44.5,80815.55,0.0,0.98698,1e-05,2.43085]
[1778405142685,44.5,80815.78,0.0,0.98699,1e-05,2.43045]
[1778405147720,44.5,80815.59,0.0,0.98698,1e-05,2.43074]
[1778405159804,44.5,80815.67,0.0,0.98698,1e-05,2.43056]
[1778405165847,44.5,80815.35,0.0,0.98698,1e-05,2.43106]
[1778405168427,44.5,80815.35,0.0,0.98698,1e-05,2.43106]
[1778405168560,44.5,80815.35,0.0,0.98698,1e-05,2.43106]
[1778405175918,44.5,80815.39,0.0,0.98698,1e-05,2.43094]
[1778405180954,44.5,80815.37,0.0,0.98698,1e-05,2.43094]
[1778405185990,44.5,80815.28,0.0,0.98698,1e-05,2.43107]
[1778405191026,44.5,80815.37,0.0,0.98699,1e-05,2.42921]
[1778405201079,44.5,80815.32,0.0,0.98699,1e-05,2.42928]
[1778405201311,44.5,80815.32,0.0,0.98699,1e-05,2.42928]
[1778405203792,44.5,80815.32,0.0,0.98699,1e-05,2.42926]
[1778405203813,44.5,80815.32,0.0,0.98699,1e-05,2.42926]
[1778405204117,44.5,80815.19,0.0,0.98699,1e-05,2.42946]
[1778405209152,44.5,80815.34,0.0,0.98699,1e-05,2.4292]
[1778405213264,44.5,80815.34,0.0,0.98699,1e-05,2.4292]
[1778405213312,44.5,80815.34,0.0,0.98699,1e-05,2.4292]
[1778405219222,44.5,80815.99,0.0,0.987,1e-05,2.42813]
[1778405222936,44.5,80815.96,0.0,0.987,1e-05,2.42818]
[1778405223063,44.5,80815.96,0.0,0.987,1e-05,2.42818]
[1778405223251,44.5,80820.4,0.0,0.98704,1e-05,2.42088]
[1778405225935,44.5,80820.9,0.0,0.98705,1e-05,2.42007]
[1778405226068,44.5,80820.9,0.0,0.98705,1e-05,2.42007]
[1778405226274,44.5,80820.58,0.0,0.98705,1e-05,2.42062]
[1778405229272,44.5,80821.71,0.0,0.98706,1e-05,2.41879]
[1778405229314,44.5,80821.71,0.0,0.98706,1e-05,2.41879]
[1778405236658,44.5,80821.54,0.0,0.98705,1e-05,2.41915]
[1778405236814,44.5,80821.54,0.0,0.98705,1e-05,2.41915]
[1778405236859,44.5,80821.54,0.0,0.98705,1e-05,2.41918]
[1778405242386,44.5,80821.64,0.0,0.98706,1e-05,2.41906]
[1778405246612,44.5,80821.19,0.0,0.98705,1e-05,2.41985]
[1778405253464,44.5,80821.11,0.0,0.98706,1e-05,2.41834]
[1778405264543,44.5,80821.11,0.0,0.98706,1e-05,2.41841]
[1778405267080,44.5,80821.11,0.0,0.98706,1e-05,2.41841]
[1778405267312,44.5,80821.11,0.0,0.98706,1e-05,2.41841]
[1778405267361,44.5,80821.11,0.0,0.98706,1e-05,2.41843]
[1778405273604,44.5,80821.18,0.0,0.98706,1e-05,2.41834]
[1778405279646,44.5,80821.7,0.0,0.98706,1e-05,2.41751]
[1778405288709,44.5,80821.84,0.0,0.98706,1e-05,2.41732]
[1778405294751,44.5,80821.85,0.0,0.98706,1e-05,2.41732]
[1778405302807,44.5,80821.82,0.0,0.98706,1e-05,2.41738]
[1778405309856,44.5,80821.82,0.0,0.98706,1e-05,2.41738]
[1778405318921,44.5,80821.96,0.0,0.98707,1e-05,2.41547]
[1778405323956,44.5,80821.68,0.0,0.98707,1e-05,2.41594]
[1778405333019,44.5,80821.96,0.0,0.98707,1e-05,2.41549]
[1778405340068,44.5,80822.46,0.0,0.98708,1e-05,2.41467]
[1778405345103,44.5,80822.64,0.0,0.98708,1e-05,2.41439]
[1778405355173,44.5,80822.47,0.0,0.98708,1e-05,2.41468]
[1778405360208,44.5,80822.55,0.0,0.98708,1e-05,2.41455]
[1778405365243,44.5,80822.57,0.0,0.98708,1e-05,2.41455]
[1778405372292,44.5,80822.44,0.0,0.98709,1e-05,2.41308]
[1778405379341,44.5,80822.5,0.0,0.98709,1e-05,2.413]
[1778405385383,44.5,80822.53,0.0,0.98709,1e-05,2.41296]
[1778405390418,44.5,80824.81,0.0,0.98711,1e-05,2.40926]
[1778405395454,44.51,80822.95,0.0,0.98709,1e-05,2.41233]
[1778405399483,44.51,80816.86,0.0,0.98703,1e-05,2.42231]
[1778405400490,44.5,80812.13,0.0,0.98698,1e-05,2.43007]
[1778405405530,44.5,80810.29,0.0,0.98696,1e-05,2.43294]
[1778405410565,44.5,80810.78,0.0,0.98697,1e-05,2.43199]
[1778405423659,44.5,80810.6,0.0,0.98697,1e-05,2.43197]
[1778405433730,44.5,80815.72,0.0,0.98703,1e-05,2.42168]
[1778405435744,44.5,80819.75,0.0,0.98707,1e-05,2.41509]
[1778405441786,44.5,80820.82,0.0,0.98708,1e-05,2.41343]
[1778405446821,44.5,80818.58,0.0,0.98706,1e-05,2.41714]
[1778405455884,44.5,80819.64,0.0,0.98707,1e-05,2.41549]
[1778405461926,44.5,80819.63,0.0,0.98707,1e-05,2.41557]
[1778405466961,44.5,80818.73,0.0,0.98706,1e-05,2.41708]
[1778405474997,44.5,80818.57,0.0,0.98706,1e-05,2.41735]
[1778405489116,44.5,80818.57,0.0,0.98706,1e-05,2.41746]
[1778405495158,44.5,80818.53,0.0,0.98707,1e-05,2.41588]
[1778405503214,44.5,80818.71,0.0,0.98707,1e-05,2.41565]
[1778405513284,44.5,80818.46,0.0,0.98706,1e-05,2.41613]
[1778405518319,44.5,80818.82,0.0,0.98707,1e-05,2.41561]
[1778405523355,44.5,80819.71,0.0,0.98708,1e-05,2.41419]
[1778405532417,44.51,80819.75,0.0,0.98708,1e-05,2.41421]
[1778405541483,44.51,80819.82,0.0,0.98708,1e-05,2.41429]
[1778405546518,44.51,80822.02,0.0,0.9871,1e-05,2.41084]
[1778405557597,44.51,80819.57,0.0,0.98708,1e-05,2.41356]
[1778405564646,44.51,80819.6,0.0,0.98708,1e-05,2.41381]
[1778405572702,44.51,80819.68,0.0,0.98708,1e-05,2.41404]
[1778405580758,44.51,80819.71,0.0,0.98707,1e-05,2.41429]
[1778405586800,44.51,80818.23,0.0,0.98706,1e-05,2.4169]
[1778405592842,44.51,80818.26,0.0,0.98706,1e-05,2.41698]
[1778405602912,44.51,80818.04,0.0,0.98705,1e-05,2.41753]
[1778405612982,44.51,80818.03,0.0,0.98706,1e-05,2.41602]
[1778405618017,44.51,80817.75,0.0,0.98706,1e-05,2.41654]
[1778405629094,44.51,80817.71,0.0,0.98706,1e-05,2.41674]
[1778405638157,44.51,80817.55,0.0,0.98705,1e-05,2.41709]
[1778405645206,44.52,80817.15,0.0,0.98705,1e-05,2.4178]
[1778405655276,44.52,80817.08,0.0,0.98705,1e-05,2.41799]
[1778405662325,44.52,80817.08,0.0,0.98705,1e-05,2.41804]
[1778405668367,44.52,80813.88,0.0,0.98702,1e-05,2.4233]
[1778405673402,44.52,80813.69,0.0,0.98702,1e-05,2.42191]
[1778405678437,44.52,80813.76,0.0,0.98702,1e-05,2.42178]
[1778405685487,44.52,80814.27,0.0,0.98703,1e-05,2.42092]
[1778405690522,44.52,80814.16,0.0,0.98703,1e-05,2.42109]
[1778405695557,44.52,80811.16,0.0,0.987,1e-05,2.426]
[1778405696564,44.52,80806.0,0.0,0.98694,1e-05,2.43449]
[1778405698578,44.52,80801.89,0.0,0.9869,1e-05,2.44122]
[1778405699585,44.51,80795.88,0.0,0.98684,1e-05,2.45113]
[1778405700592,44.51,80789.46,0.0,0.98677,1e-05,2.46174]
[1778405703844,44.51,80785.42,0.0,0.98673,1e-05,2.46825]
[1778405709655,44.51,80783.28,0.0,0.98671,1e-05,2.47136]
[1778405710674,44.51,80783.28,0.0,0.98671,1e-05,2.47136]
[1778405713321,44.51,80778.79,0.0,0.98666,1e-05,2.47862]
[1778405715172,44.51,80778.79,0.0,0.98666,1e-05,2.47853]
[1778405715314,44.51,80778.79,0.0,0.98666,1e-05,2.47853]
[1778405715697,44.51,80778.72,0.0,0.98666,1e-05,2.47847]
[1778405720732,44.51,80778.4,0.0,0.98666,1e-05,2.4786]
[1778405727781,44.51,80778.63,0.0,0.98667,1e-05,2.47769]
[1778405728139,44.51,80778.63,0.0,0.98667,1e-05,2.47769]
[1778405728309,44.51,80778.63,0.0,0.98667,1e-05,2.47769]
[1778405738858,44.5,80778.54,0.0,0.98668,1e-05,2.47536]
[1778405741243,44.5,80778.54,0.0,0.98668,1e-05,2.47536]
[1778405741313,44.5,80778.54,0.0,0.98668,1e-05,2.47536]
[1778405741342,44.5,80778.54,0.0,0.98668,1e-05,2.47518]
[1778405742580,44.5,80778.54,0.0,0.98668,1e-05,2.47518]
[1778405742815,44.5,80778.54,0.0,0.98668,1e-05,2.47518]
[1778405747921,44.5,80778.83,0.0,0.98669,1e-05,2.47435]
[1778405756984,44.5,80778.83,0.0,0.98669,1e-05,2.47387]
[1778405761538,44.5,80778.11,0.0,0.98668,1e-05,2.47488]
[1778405761566,44.5,80778.11,0.0,0.98668,1e-05,2.47488]
[1778405762023,44.5,80777.98,0.0,0.98668,1e-05,2.47504]
[1778405762135,44.5,80777.98,0.0,0.98668,1e-05,2.47504]
[1778405762310,44.5,80777.98,0.0,0.98668,1e-05,2.47504]
[1778405767001,44.5,80777.95,0.0,0.98668,1e-05,2.47504]
[1778405767066,44.5,80777.95,0.0,0.98668,1e-05,2.47504]
[1778405767057,44.5,80777.76,0.0,0.98668,1e-05,2.47516]
[1778405775115,44.5,80773.34,0.0,0.98664,1e-05,2.48218]
[1778405777129,44.5,80767.28,0.0,0.98657,1e-05,2.49223]
[1778405779062,44.5,80767.28,0.0,0.98657,1e-05,2.49223]
[1778405779313,44.5,80767.35,0.0,0.98658,1e-05,2.49196]
[1778405785745,44.49,80767.62,0.0,0.98658,1e-05,2.49114]
[1778405785813,44.49,80767.62,0.0,0.98658,1e-05,2.49114]
[1778405785846,44.49,80767.62,0.0,0.98658,1e-05,2.491]
[1778405786525,44.49,80767.62,0.0,0.98658,1e-05,2.491]
[1778405786563,44.49,80767.62,0.0,0.98658,1e-05,2.491]
[1778405792234,44.49,80764.49,0.0,0.98656,1e-05,2.49412]
[1778405797269,44.49,80763.21,0.0,0.98655,1e-05,2.49593]
[1778405798917,44.49,80763.21,0.0,0.98655,1e-05,2.49593]
[1778405799063,44.49,80763.21,0.0,0.98655,1e-05,2.49593]
[1778405799095,44.49,80763.21,0.0,0.98655,1e-05,2.49593]
[1778405799018,44.49,80764.43,0.0,0.98656,1e-05,2.49373]
[1778405799312,44.49,80764.43,0.0,0.98656,1e-05,2.49373]
[1778405804216,44.49,80761.82,0.0,0.98654,1e-05,2.49785]
[1778405804314,44.49,80761.82,0.0,0.98654,1e-05,2.49785]
[1778405809355,44.49,80761.54,0.0,0.98654,1e-05,2.49783]
[1778405811369,44.49,80756.68,0.0,0.98649,1e-05,2.50585]
[1778405813428,44.49,80756.5,0.0,0.98648,1e-05,2.50605]
[1778405813566,44.49,80756.5,0.0,0.98648,1e-05,2.50605]
[1778405814159,44.49,80756.5,0.0,0.98648,1e-05,2.50605]
[1778405814162,44.49,80756.46,0.0,0.98648,1e-05,2.50591]
[1778405814312,44.49,80756.46,0.0,0.98648,1e-05,2.50591]
[1778405819425,44.48,80755.58,0.0,0.98648,1e-05,2.50676]
[1778405821962,44.48,80754.68,0.0,0.98647,1e-05,2.50817]
[1778405822064,44.48,80754.68,0.0,0.98647,1e-05,2.50817]
[1778405822165,44.48,80754.1,0.0,0.98646,1e-05,2.50903]
[1778405822741,44.48,80754.1,0.0,0.98646,1e-05,2.50903]
[1778405822814,44.48,80754.1,0.0,0.98646,1e-05,2.50903]
[1778405828488,44.48,80754.3,0.0,0.98647,1e-05,2.50789]
[1778405833523,44.48,80754.37,0.0,0.98648,1e-05,2.50721]
[1778405837971,44.48,80753.42,0.0,0.98647,1e-05,2.50847]
[1778405838064,44.48,80753.42,0.0,0.98647,1e-05,2.50847]
[1778405838072,44.48,80751.55,0.0,0.98645,1e-05,2.51152]
[1778405838692,44.48,80751.55,0.0,0.98645,1e-05,2.51152]
[1778405838814,44.48,80751.55,0.0,0.98645,1e-05,2.51152]
[1778405845608,44.47,80751.62,0.0,0.98646,1e-05,2.51045]
[1778405850643,44.47,80751.95,0.0,0.98646,1e-05,2.50932]
[1778405855678,44.47,80752.1,0.0,0.98648,1e-05,2.50678]
[1778405856478,44.47,80752.1,0.0,0.98648,1e-05,2.50678]
[1778405856561,44.47,80752.1,0.0,0.98648,1e-05,2.50678]
[1778405856579,44.47,80752.1,0.0,0.98648,1e-05,2.50667]
[1778405857219,44.47,80752.1,0.0,0.98648,1e-05,2.50667]
[1778405857315,44.47,80752.1,0.0,0.98648,1e-05,2.50667]
[1778405862727,44.47,80752.03,0.0,0.98648,1e-05,2.50613]
[1778405867762,44.46,80751.42,0.0,0.98648,1e-05,2.50662]
[1778405874811,44.46,80752.06,0.0,0.98649,1e-05,2.50479]
[1778405877440,44.46,80753.51,0.0,0.98651,1e-05,2.50213]
[1778405877563,44.46,80753.51,0.0,0.98651,1e-05,2.50213]
[1778405878197,44.46,80753.51,0.0,0.98651,1e-05,2.50213]
[1778405877832,44.46,80753.48,0.0,0.98651,1e-05,2.50208]
[1778405878318,44.46,80753.48,0.0,0.98651,1e-05,2.50208]
[1778405883875,44.46,80751.89,0.0,0.98649,1e-05,2.50415]
[1778405888916,44.46,80752.19,0.0,0.9865,1e-05,2.50312]
[1778405894960,44.45,80753.07,0.0,0.98651,1e-05,2.50102]
[1778405899194,44.45,80753.07,0.0,0.98651,1e-05,2.50072]
[1778405899314,44.45,80753.08,0.0,0.98652,1e-05,2.50061]
[1778405899878,44.45,80753.08,0.0,0.98652,1e-05,2.50061]
[1778405900064,44.45,80753.08,0.0,0.98652,1e-05,2.50061]
[1778405900145,44.45,80753.9,0.0,0.98652,1e-05,2.49912]
[1778405906037,44.45,80757.16,0.0,0.98656,1e-05,2.49306]
[1778405912079,44.45,80754.82,0.0,0.98655,1e-05,2.49473]
[1778405917114,44.45,80754.04,0.0,0.98655,1e-05,2.49557]
[1778405919539,44.45,80754.04,0.0,0.98655,1e-05,2.49557]
[1778405919567,44.45,80754.04,0.0,0.98655,1e-05,2.49557]
[1778405919641,44.44,80754.04,0.0,0.98655,1e-05,2.49529]
[1778405920319,44.44,80754.04,0.0,0.98655,1e-05,2.49529]
[1778405926177,44.44,80754.25,0.0,0.98655,1e-05,2.49437]
[1778405933226,44.44,80756.63,0.0,0.98658,1e-05,2.48974]
[1778405935172,44.44,80756.85,0.0,0.98659,1e-05,2.48929]
[1778405935240,44.44,80754.58,0.0,0.98656,1e-05,2.49303]
[1778405935316,44.44,80754.58,0.0,0.98656,1e-05,2.49303]
[1778405936084,44.44,80754.58,0.0,0.98656,1e-05,2.49303]
[1778405936154,44.44,80754.58,0.0,0.98656,1e-05,2.49294]
[1778405936310,44.44,80754.58,0.0,0.98656,1e-05,2.49294]
[1778405943296,44.44,80753.89,0.0,0.98656,1e-05,2.49349]
[1778405948331,44.44,80753.93,0.0,0.98656,1e-05,2.49299]
[1778405956375,44.43,80754.36,0.0,0.98657,1e-05,2.49191]
[1778405956565,44.43,80754.36,0.0,0.98657,1e-05,2.49191]
[1778405957106,44.43,80754.36,0.0,0.98657,1e-05,2.49191]
[1778405957312,44.43,80754.36,0.0,0.98657,1e-05,2.49148]
[1778405963436,44.43,80754.36,0.0,0.98657,1e-05,2.49096]
[1778405968471,44.43,80756.53,0.0,0.9866,1e-05,2.48688]
[1778405969609,44.43,80756.53,0.0,0.9866,1e-05,2.48688]
[1778405969814,44.43,80756.53,0.0,0.9866,1e-05,2.48688]
[1778405969841,44.43,80756.13,0.0,0.9866,1e-05,2.48739]
[1778405970612,44.43,80756.13,0.0,0.9866,1e-05,2.48739]
[1778405970813,44.43,80756.13,0.0,0.9866,1e-05,2.48739]
[1778405977189,44.43,80753.77,0.0,0.98658,1e-05,2.48926]
[1778405977312,44.43,80753.77,0.0,0.98658,1e-05,2.48926]
[1778405977290,44.43,80752.57,0.0,0.98657,1e-05,2.49112]
[1778405978113,44.43,80752.57,0.0,0.98657,1e-05,2.49112]
[1778405978313,44.43,80752.57,0.0,0.98657,1e-05,2.49112]
[1778405978321,44.43,80752.18,0.0,0.98657,1e-05,2.49169]
[1778405983582,44.42,80752.6,0.0,0.98658,1e-05,2.49045]
[1778405985596,44.42,80756.31,0.0,0.98662,1e-05,2.48404]
[1778405986401,44.42,80756.31,0.0,0.98662,1e-05,2.48404]
[1778405986561,44.42,80756.31,0.0,0.98662,1e-05,2.48404]
[1778405986603,44.42,80756.38,0.0,0.98662,1e-05,2.48385]
[1778405987351,44.42,80756.38,0.0,0.98662,1e-05,2.48385]
[1778405987562,44.42,80756.38,0.0,0.98662,1e-05,2.48385]
[1778405989624,44.42,80760.43,0.0,0.98666,1e-05,2.47682]
[1778405992975,44.42,80761.47,0.0,0.98667,1e-05,2.47496]
[1778405993068,44.42,80761.47,0.0,0.98667,1e-05,2.47496]
[1778405994071,44.42,80761.4,0.0,0.98667,1e-05,2.47502]
[1778405994312,44.42,80761.4,0.0,0.98667,1e-05,2.47502]
[1778405994162,44.42,80761.65,0.0,0.98668,1e-05,2.47454]
[1778405994659,44.42,80762.03,0.0,0.98668,1e-05,2.47384]
[1778405996673,44.42,80767.73,0.0,0.98674,1e-05,2.4642]
[1778405997499,44.42,80767.73,0.0,0.98674,1e-05,2.4642]
[1778405997561,44.42,80767.73,0.0,0.98674,1e-05,2.4642]
[1778406002715,44.42,80769.08,0.0,0.98676,1e-05,2.46173]
[1778406007752,44.42,80768.57,0.0,0.98675,1e-05,2.4624]
[1778406012787,44.42,80770.61,0.0,0.98678,1e-05,2.45883]
[1778406013836,44.42,80770.61,0.0,0.98678,1e-05,2.45883]
[1778406014063,44.42,80770.61,0.0,0.98678,1e-05,2.45883]
[1778406014161,44.42,80770.61,0.0,0.98678,1e-05,2.4588]
[1778406014778,44.42,80770.61,0.0,0.98678,1e-05,2.4588]
[1778406014811,44.42,80770.61,0.0,0.98678,1e-05,2.4588]
[1778406019836,44.42,80768.92,0.0,0.98676,1e-05,2.46143]
[1778406024871,44.42,80769.15,0.0,0.98676,1e-05,2.46088]
[1778406029313,44.42,80771.49,0.0,0.98679,1e-05,2.45687]
[1778406029337,44.42,80771.34,0.0,0.98679,1e-05,2.4571]
[1778406029561,44.42,80771.34,0.0,0.98679,1e-05,2.4571]
[1778406029663,44.42,80771.34,0.0,0.98679,1e-05,2.45707]
[1778406030623,44.42,80771.34,0.0,0.98679,1e-05,2.45707]
[1778406030813,44.42,80771.34,0.0,0.98679,1e-05,2.45707]
[1778406036731,44.42,80771.3,0.0,0.9868,1e-05,2.45533]
[1778406038084,44.42,80771.73,0.0,0.9868,1e-05,2.45454]
[1778406038312,44.42,80771.73,0.0,0.9868,1e-05,2.45454]
[1778406038410,44.42,80771.66,0.0,0.9868,1e-05,2.45463]
[1778406039327,44.42,80771.66,0.0,0.9868,1e-05,2.45463]
[1778406039561,44.42,80771.66,0.0,0.9868,1e-05,2.45461]
[1778406045011,44.41,80770.88,0.0,0.98679,1e-05,2.45576]
[1778406046933,44.41,80768.57,0.0,0.98677,1e-05,2.45958]
[1778406047063,44.41,80768.57,0.0,0.98677,1e-05,2.45958]
[1778406047143,44.41,80768.61,0.0,0.98677,1e-05,2.45948]
[1778406048111,44.41,80768.61,0.0,0.98677,1e-05,2.45948]
[1778406048314,44.41,80768.61,0.0,0.98677,1e-05,2.45948]
[1778406057095,44.41,80768.64,0.0,0.98677,1e-05,2.4591]
[1778406057857,44.41,80768.64,0.0,0.98677,1e-05,2.4591]
[1778406058061,44.41,80768.64,0.0,0.98677,1e-05,2.4591]
[1778406058102,44.41,80768.6,0.0,0.98677,1e-05,2.45913]
[1778406059263,44.41,80768.6,0.0,0.98677,1e-05,2.45913]
[1778406059312,44.41,80768.6,0.0,0.98677,1e-05,2.45913]
[1778406063140,44.41,80764.27,0.0,0.98673,1e-05,2.4662]
[1778406067498,44.41,80763.8,0.0,0.98672,1e-05,2.46681]
[1778406067559,44.41,80763.8,0.0,0.98672,1e-05,2.46681]
[1778406068175,44.41,80763.11,0.0,0.98672,1e-05,2.46792]
[1778406069436,44.41,80763.11,0.0,0.98672,1e-05,2.46792]
[1778406069563,44.41,80761.89,0.0,0.9867,1e-05,2.46992]
[1778406075226,44.41,80761.18,0.0,0.9867,1e-05,2.47079]
[1778406079039,44.41,80760.87,0.0,0.9867,1e-05,2.47115]
[1778406079063,44.41,80760.87,0.0,0.9867,1e-05,2.47115]
[1778406079254,44.41,80760.52,0.0,0.98669,1e-05,2.47168]
[1778406080642,44.41,80760.56,0.0,0.98669,1e-05,2.47155]
[1778406080810,44.41,80760.56,0.0,0.98669,1e-05,2.47155]
[1778406086303,44.41,80762.49,0.0,0.98672,1e-05,2.46797]
[1778406086769,44.41,80762.49,0.0,0.98672,1e-05,2.46797]
[1778406086813,44.41,80762.49,0.0,0.98672,1e-05,2.46797]
[1778406086870,44.41,80762.49,0.0,0.98672,1e-05,2.46791]
[1778406088397,44.41,80762.49,0.0,0.98672,1e-05,2.46791]
[1778406088565,44.41,80762.49,0.0,0.98672,1e-05,2.46786]
[1778406094473,44.41,80762.97,0.0,0.98673,1e-05,2.46508]
[1778406094563,44.41,80762.46,0.0,0.98673,1e-05,2.46588]
[1778406100401,44.41,80762.31,0.0,0.98673,1e-05,2.46581]
[1778406106443,44.4,80760.01,0.0,0.9867,1e-05,2.46932]
[1778406107327,44.4,80760.01,0.0,0.9867,1e-05,2.46932]
[1778406107412,44.4,80760.01,0.0,0.98671,1e-05,2.46925]
[1778406107561,44.4,80760.01,0.0,0.98671,1e-05,2.46925]
[1778406108712,44.4,80760.01,0.0,0.98671,1e-05,2.46925]
[1778406108813,44.4,80760.01,0.0,0.98671,1e-05,2.46925]
[1778406108911,44.4,80760.01,0.0,0.98671,1e-05,2.46913]
[1778406114499,44.4,80760.04,0.0,0.98671,1e-05,2.46876]
[1778406114685,44.4,80760.04,0.0,0.98671,1e-05,2.46876]
[1778406114813,44.4,80760.04,0.0,0.98671,1e-05,2.46876]
[1778406114910,44.4,80760.04,0.0,0.98671,1e-05,2.4687]
[1778406115801,44.4,80760.04,0.0,0.98671,1e-05,2.4687]
[1778406115816,44.4,80760.04,0.0,0.98671,1e-05,2.4687]
[1778406122162,44.4,80760.01,0.0,0.98671,1e-05,2.46856]
[1778406122309,44.4,80760.01,0.0,0.98671,1e-05,2.46856]
[1778406122354,44.4,80760.01,0.0,0.98671,1e-05,2.46831]
[1778406123521,44.4,80760.01,0.0,0.98671,1e-05,2.46831]
[1778406123564,44.4,80759.72,0.0,0.98671,1e-05,2.46879]
[1778406133973,44.4,80760.37,0.0,0.98672,1e-05,2.46764]
[1778406134059,44.4,80760.37,0.0,0.98672,1e-05,2.46764]
[1778406134279,44.4,80760.37,0.0,0.98672,1e-05,2.46698]
[1778406135761,44.4,80760.37,0.0,0.98672,1e-05,2.46698]
[1778406135814,44.4,80760.37,0.0,0.98672,1e-05,2.46698]
[1778406150751,44.39,80760.34,0.0,0.98673,1e-05,2.46601]
[1778406153970,44.39,80760.34,0.0,0.98673,1e-05,2.46601]
[1778406155908,44.39,80759.91,0.0,0.98673,1e-05,2.46479]
[1778406156063,44.39,80759.91,0.0,0.98673,1e-05,2.46479]
[1778406161828,44.39,80758.57,0.0,0.98672,1e-05,2.46662]
[1778406162835,44.39,80760.81,0.0,0.98674,1e-05,2.46281]
[1778406171898,44.39,80760.88,0.0,0.98675,1e-05,2.46222]
[1778406173937,44.39,80760.81,0.0,0.98675,1e-05,2.46228]
[1778406174064,44.39,80760.81,0.0,0.98675,1e-05,2.46228]
[1778406178947,44.39,80758.33,0.0,0.98672,1e-05,2.4661]
[1778406183570,44.39,80757.34,0.0,0.98671,1e-05,2.46763]
[1778406183814,44.39,80757.3,0.0,0.98671,1e-05,2.46757]
[1778406189019,44.39,80757.62,0.0,0.98672,1e-05,2.46667]
[1778406200096,44.38,80757.62,0.0,0.98672,1e-05,2.46603]
[1778406202938,44.38,80757.65,0.0,0.98672,1e-05,2.46586]
[1778406203061,44.38,80757.65,0.0,0.98672,1e-05,2.46586]
[1778406207145,44.38,80759.85,0.0,0.98675,1e-05,2.46191]
[1778406215201,44.38,80760.0,0.0,0.98676,1e-05,2.45957]
[1778406217032,44.38,80760.0,0.0,0.98676,1e-05,2.45957]
[1778406217065,44.38,80760.0,0.0,0.98676,1e-05,2.45957]
[1778406224264,44.38,80757.87,0.0,0.98674,1e-05,2.46272]
[1778406225415,44.38,80757.87,0.0,0.98674,1e-05,2.46272]
[1778406225566,44.38,80757.87,0.0,0.98674,1e-05,2.46272]
[1778406230311,44.38,80754.96,0.0,0.98671,1e-05,2.46727]
[1778406232205,44.38,80754.81,0.0,0.98671,1e-05,2.46746]
[1778406232314,44.38,80754.81,0.0,0.98671,1e-05,2.46746]
[1778406237357,44.38,80753.24,0.0,0.9867,1e-05,2.46973]
[1778406239371,44.38,80751.07,0.0,0.98667,1e-05,2.47324]
[1778406242392,44.37,80747.45,0.0,0.98664,1e-05,2.4791]
[1778406245979,44.37,80748.55,0.0,0.98665,1e-05,2.47701]
[1778406246062,44.37,80748.55,0.0,0.98665,1e-05,2.47701]
[1778406255488,44.37,80748.18,0.0,0.98665,1e-05,2.47681]
[1778406257720,44.37,80747.86,0.0,0.98665,1e-05,2.47719]
[1778406257813,44.37,80747.86,0.0,0.98665,1e-05,2.47719]
[1778406262537,44.37,80745.87,0.0,0.98663,1e-05,2.48014]
[1778406263544,44.37,80742.27,0.0,0.98659,1e-05,2.48612]
[1778406264724,44.37,80741.95,0.0,0.98659,1e-05,2.48656]
[1778406264812,44.37,80741.95,0.0,0.98659,1e-05,2.48656]
[1778406270593,44.37,80742.97,0.0,0.9866,1e-05,2.48427]
[1778406277642,44.36,80745.04,0.0,0.98664,1e-05,2.47843]
[1778406279877,44.36,80744.46,0.0,0.98663,1e-05,2.47924]
[1778406280070,44.36,80744.46,0.0,0.98663,1e-05,2.47924]
[1778406283684,44.36,80746.95,0.0,0.98666,1e-05,2.47472]
[1778406285698,44.36,80744.68,0.0,0.98664,1e-05,2.47838]
[1778406288177,44.36,80744.72,0.0,0.98664,1e-05,2.47823]
[1778406288313,44.36,80744.72,0.0,0.98664,1e-05,2.47823]
[1778406288414,44.36,80753.29,0.0,0.98673,1e-05,2.46369]
[1778406291740,44.36,80753.86,0.0,0.98674,1e-05,2.46257]
[1778406296627,44.36,80754.42,0.0,0.98675,1e-05,2.46148]
[1778406296660,44.36,80751.01,0.0,0.98671,1e-05,2.46708]
[1778406296816,44.36,80751.01,0.0,0.98671,1e-05,2.46708]
[1778406296917,44.36,80748.15,0.0,0.98668,1e-05,2.47181]
[1778406300803,44.36,80750.08,0.0,0.9867,1e-05,2.46838]
[1778406302073,44.36,80750.08,0.0,0.9867,1e-05,2.46838]
[1778406302089,44.36,80750.08,0.0,0.9867,1e-05,2.46838]
[1778406302112,44.36,80754.07,0.0,0.98675,1e-05,2.46157]
[1778406307852,44.36,80754.22,0.0,0.98675,1e-05,2.46107]
[1778406311552,44.36,80754.5,0.0,0.98675,1e-05,2.4605]
[1778406311561,44.36,80754.5,0.0,0.98675,1e-05,2.4605]
[1778406316915,44.35,80753.16,0.0,0.98674,1e-05,2.46232]
[1778406321950,44.35,80754.52,0.0,0.98676,1e-05,2.45981]
[1778406323906,44.35,80754.52,0.0,0.98676,1e-05,2.45981]
[1778406324066,44.35,80754.52,0.0,0.98676,1e-05,2.45981]
[1778406333027,44.35,80756.19,0.0,0.98679,1e-05,2.45487]
[1778406335256,44.35,80755.66,0.0,0.98678,1e-05,2.45572]
[1778406335309,44.35,80755.66,0.0,0.98678,1e-05,2.45572]
[1778406342090,44.35,80753.34,0.0,0.98676,1e-05,2.45932]
[1778406348557,44.35,80753.43,0.0,0.98676,1e-05,2.45907]
[1778406348812,44.35,80753.43,0.0,0.98676,1e-05,2.45897]
[1778406354174,44.35,80753.45,0.0,0.98676,1e-05,2.45874]
[1778406355730,44.35,80753.45,0.0,0.98676,1e-05,2.45874]
[1778406355813,44.35,80753.45,0.0,0.98676,1e-05,2.45874]
[1778406363237,44.35,80753.45,0.0,0.98676,1e-05,2.45847]
[1778406365251,44.35,80755.79,0.0,0.98679,1e-05,2.45451]
[1778406367045,44.35,80756.02,0.0,0.98679,1e-05,2.45411]
[1778406367060,44.35,80756.02,0.0,0.98679,1e-05,2.45411]
[1778406372300,44.35,80754.55,0.0,0.98678,1e-05,2.45643]
[1778406377335,44.35,80756.51,0.0,0.9868,1e-05,2.45304]
[1778406381545,44.35,80756.0,0.0,0.98679,1e-05,2.45383]
[1778406381572,44.35,80756.0,0.0,0.98679,1e-05,2.45383]
[1778406387405,44.35,80758.32,0.0,0.98682,1e-05,2.44982]
[1778406392440,44.35,80755.7,0.0,0.9868,1e-05,2.45242]
[1778406395577,44.35,80755.66,0.0,0.9868,1e-05,2.45247]
[1778406395810,44.35,80755.66,0.0,0.9868,1e-05,2.45247]
[1778406401504,44.35,80755.23,0.0,0.9868,1e-05,2.45304]
[1778406409560,44.34,80754.51,0.0,0.98679,1e-05,2.45408]
[1778406410118,44.34,80754.51,0.0,0.98679,1e-05,2.45408]
[1778406410310,44.34,80754.51,0.0,0.98679,1e-05,2.45408]
[1778406414595,44.34,80756.74,0.0,0.98681,1e-05,2.45026]
[1778406418623,44.34,80754.43,0.0,0.98679,1e-05,2.45406]
[1778406423658,44.34,80754.47,0.0,0.98679,1e-05,2.4539]
[1778406425688,44.34,80754.65,0.0,0.98679,1e-05,2.45358]
[1778406425813,44.34,80754.65,0.0,0.98679,1e-05,2.45358]
[1778406431426,44.34,80755.01,0.0,0.9868,1e-05,2.45287]
[1778406431714,44.34,80758.34,0.0,0.98683,1e-05,2.4473]
[1778406432311,44.34,80758.34,0.0,0.98683,1e-05,2.4473]
[1778406432724,44.34,80767.23,0.0,0.98693,1e-05,2.43253]
[1778406433728,44.34,80770.74,0.0,0.98696,1e-05,2.42674]
[1778406436749,44.34,80773.92,0.0,0.987,1e-05,2.42157]
[1778406442791,44.34,80774.29,0.0,0.987,1e-05,2.42119]
[1778406445812,44.35,80776.56,0.0,0.98702,1e-05,2.41756]
[1778406447972,44.35,80777.08,0.0,0.98703,1e-05,2.41679]
[1778406449313,44.35,80778.12,0.0,0.98704,1e-05,2.41512]
[1778406449414,44.35,80778.12,0.0,0.98704,1e-05,2.41517]
[1778406451314,44.35,80778.15,0.0,0.98704,1e-05,2.41517]
[1778406456889,44.35,80775.61,0.0,0.98702,1e-05,2.41796]
[1778406460675,44.35,80775.54,0.0,0.98702,1e-05,2.41816]
[1778406460813,44.35,80775.54,0.0,0.98702,1e-05,2.41816]
[1778406460776,44.35,80775.67,0.0,0.98702,1e-05,2.41803]
[1778406463745,44.35,80775.78,0.0,0.98702,1e-05,2.4179]
[1778406463812,44.35,80775.78,0.0,0.98702,1e-05,2.4179]
[1778406470581,44.35,80775.89,0.0,0.98702,1e-05,2.41791]
[1778406471319,44.35,80775.95,0.0,0.98702,1e-05,2.41807]
[1778406471561,44.35,80775.95,0.0,0.98702,1e-05,2.41807]
[1778406471613,44.35,80775.81,0.0,0.98701,1e-05,2.41836]
[1778406477030,44.35,80775.91,0.0,0.98701,1e-05,2.41847]
[1778406483072,44.35,80775.91,0.0,0.98701,1e-05,2.41888]
[1778406489114,44.35,80778.11,0.0,0.98703,1e-05,2.41558]
[1778406494150,44.35,80777.96,0.0,0.98703,1e-05,2.4161]
[1778406499185,44.36,80778.72,0.0,0.98703,1e-05,2.41512]
[1778406500192,44.36,80784.49,0.0,0.98709,1e-05,2.40568]
[1778406505227,44.36,80785.91,0.0,0.98711,1e-05,2.40372]
[1778406510262,44.36,80788.29,0.0,0.98713,1e-05,2.40023]
[1778406515297,44.36,80789.52,0.0,0.98715,1e-05,2.39699]
[1778406520332,44.36,80788.85,0.0,0.98714,1e-05,2.39856]
[1778406525367,44.36,80789.32,0.0,0.98714,1e-05,2.39827]
[1778406530402,44.37,80789.27,0.0,0.98714,1e-05,2.39884]
[1778406536445,44.37,80789.1,0.0,0.98713,1e-05,2.39971]
[1778406541480,44.37,80788.74,0.0,0.98712,1e-05,2.40078]
[1778406546515,44.37,80782.95,0.0,0.98706,1e-05,2.41075]
[1778406552557,44.37,80780.6,0.0,0.98703,1e-05,2.41504]
[1778406557597,44.37,80780.38,0.0,0.98703,1e-05,2.41573]
[1778406566664,44.38,80784.24,0.0,0.98707,1e-05,2.40997]
[1778406567668,44.38,80790.38,0.0,0.98713,1e-05,2.39997]
[1778406572703,44.38,80791.48,0.0,0.98715,1e-05,2.39698]
[1778406579755,44.38,80788.8,0.0,0.98711,1e-05,2.40204]
[1778406584789,44.38,80790.73,0.0,0.98713,1e-05,2.39934]
[1778406589828,44.39,80790.82,0.0,0.98713,1e-05,2.39968]
[1778406595870,44.39,80788.12,0.0,0.9871,1e-05,2.40466]
[1778406597884,44.39,80783.01,0.0,0.98704,1e-05,2.41323]
[1778406604933,44.39,80782.11,0.0,0.98703,1e-05,2.41523]
[1778406609969,44.39,80778.3,0.0,0.98699,1e-05,2.42185]
[1778406615007,44.39,80777.47,0.0,0.98698,1e-05,2.42351]
[1778406622054,44.39,80777.36,0.0,0.98698,1e-05,2.42405]
[1778406628096,44.39,80778.05,0.0,0.98698,1e-05,2.42318]
[1778406634138,44.4,80778.01,0.0,0.98699,1e-05,2.4218]
[1778406639173,44.4,80780.11,0.0,0.98701,1e-05,2.41853]
[1778406644208,44.4,80779.23,0.0,0.987,1e-05,2.42017]
[1778406658306,44.4,80777.25,0.0,0.98697,1e-05,2.42386]
[1778406666363,44.4,80776.65,0.0,0.98697,1e-05,2.42502]
[1778406672405,44.4,80776.62,0.0,0.98697,1e-05,2.42518]
[1778406684489,44.4,80776.61,0.0,0.98696,1e-05,2.42541]
[1778406691538,44.4,80776.61,0.0,0.98697,1e-05,2.42384]
[1778406698587,44.4,80778.96,0.0,0.987,1e-05,2.42011]
[1778406706643,44.4,80776.69,0.0,0.98697,1e-05,2.42407]
[1778406713692,44.4,80776.29,0.0,0.98697,1e-05,2.42486]
[1778406719734,44.4,80776.44,0.0,0.98697,1e-05,2.42472]
[1778406726783,44.4,80774.95,0.0,0.98695,1e-05,2.42732]
[1778406733834,44.4,80773.38,0.0,0.98693,1e-05,2.43]
[1778406747932,44.4,80773.83,0.0,0.98694,1e-05,2.42944]
[1778406752967,44.4,80773.83,0.0,0.98695,1e-05,2.42784]
[1778406763037,44.41,80773.65,0.0,0.98694,1e-05,2.42833]
[1778406770086,44.41,80773.54,0.0,0.98694,1e-05,2.42865]
[1778406782170,44.41,80773.54,0.0,0.98694,1e-05,2.42889]
[1778406787207,44.41,80770.93,0.0,0.98691,1e-05,2.4333]
[1778406790230,44.41,80761.28,0.0,0.98681,1e-05,2.44936]
[1778406792244,44.41,80761.84,0.0,0.98682,1e-05,2.44842]
[1778406798286,44.41,80762.07,0.0,0.98682,1e-05,2.44794]
[1778406803321,44.41,80761.98,0.0,0.98682,1e-05,2.44802]
[1778406813391,44.41,80761.88,0.0,0.98683,1e-05,2.44635]
[1778406818426,44.41,80760.67,0.0,0.98681,1e-05,2.4483]
[1778406827490,44.41,80761.28,0.0,0.98682,1e-05,2.44718]
[1778406832525,44.41,80761.09,0.0,0.98682,1e-05,2.44745]
[1778406837560,44.41,80761.2,0.0,0.98682,1e-05,2.44721]
[1778406842595,44.41,80757.94,0.0,0.98679,1e-05,2.45259]
[1778406844656,44.41,80758.12,0.0,0.98679,1e-05,2.45227]
[1778406844809,44.41,80758.12,0.0,0.98679,1e-05,2.45227]
[1778406844866,44.4,80758.12,0.0,0.98679,1e-05,2.45225]
[1778406850651,44.4,80757.99,0.0,0.98679,1e-05,2.45235]
[1778406855686,44.4,80758.17,0.0,0.98679,1e-05,2.45196]
[1778406862736,44.4,80758.56,0.0,0.9868,1e-05,2.45119]
[1778406867771,44.4,80761.21,0.0,0.98682,1e-05,2.44673]
[1778406872806,44.4,80765.06,0.0,0.98687,1e-05,2.43864]
[1778406877841,44.4,80773.72,0.0,0.98696,1e-05,2.42434]
[1778406879855,44.4,80776.63,0.0,0.98699,1e-05,2.4196]
[1778406882877,44.4,80782.68,0.0,0.98706,1e-05,2.40904]
[1778406887912,44.39,80782.34,0.0,0.98708,1e-05,2.40627]
[1778406892948,44.38,80787.0,0.0,0.98715,1e-05,2.39535]
[1778406897982,44.36,80790.11,0.0,0.9872,1e-05,2.3871]
[1778406903017,44.35,80792.21,0.0,0.98724,1e-05,2.38058]
[1778406908052,44.34,80792.39,0.0,0.98726,1e-05,2.37726]
[1778406913087,44.33,80792.46,0.0,0.98728,1e-05,2.37416]
[1778406919129,44.32,80789.34,0.0,0.98727,1e-05,2.37571]
[1778406924172,44.31,80787.1,0.0,0.98726,1e-05,2.37638]
[1778406929207,44.29,80785.81,0.0,0.98727,1e-05,2.37552]
[1778406934242,44.28,80783.96,0.0,0.98728,1e-05,2.3739]
[1778406943306,44.26,80783.86,0.0,0.98731,1e-05,2.36875]
[1778406949348,44.25,80784.51,0.0,0.98734,1e-05,2.3642]
[1778406953376,44.24,80788.78,0.0,0.98739,1e-05,2.35498]
[1778406958411,44.23,80789.06,0.0,0.98742,1e-05,2.35173]
[1778406963446,44.22,80792.16,0.0,0.98746,1e-05,2.34397]
[1778406968481,44.21,80792.13,0.0,0.98748,1e-05,2.34132]
[1778406974523,44.2,80791.91,0.0,0.9875,1e-05,2.33847]
[1778406977544,44.19,80783.91,0.0,0.98743,1e-05,2.3498]
[1778406980565,44.18,80781.53,0.0,0.98741,1e-05,2.35202]
[1778406986608,44.17,80783.84,0.0,0.98746,1e-05,2.34442]
[1778406994664,44.15,80783.9,0.0,0.98749,1e-05,2.33838]
[1778406999699,44.14,80786.98,0.0,0.98754,1e-05,2.33081]
[1778407004734,44.13,80786.85,0.0,0.98756,1e-05,2.32846]
[1778407009846,44.13,80784.57,0.0,0.98754,1e-05,2.33111]
[1778407024875,44.09,80785.56,0.0,0.98761,1e-05,2.32045]
[1778407029910,44.09,80786.68,0.0,0.98763,1e-05,2.3162]
[1778407034945,44.08,80789.21,0.0,0.98767,1e-05,2.30974]
[1778407037312,44.08,80789.21,0.0,0.98767,1e-05,2.30974]
[1778407043001,44.06,80790.74,0.0,0.98771,1e-05,2.30355]
[1778407048036,44.05,80793.95,0.0,0.98776,1e-05,2.29612]
[1778407051312,44.05,80794.2,0.0,0.98777,1e-05,2.29481]
[1778407051534,44.05,80794.2,0.0,0.98778,1e-05,2.29273]
[1778407051560,44.05,80794.2,0.0,0.98778,1e-05,2.29273]
[1778407052064,44.05,80793.29,0.0,0.98777,1e-05,2.29373]
[1778407057099,44.04,80793.78,0.0,0.98779,1e-05,2.2907]
[1778407062134,44.03,80789.51,0.0,0.98776,1e-05,2.29527]
[1778407065994,44.02,80790.31,0.0,0.98778,1e-05,2.29263]
[1778407066061,44.02,80790.31,0.0,0.98778,1e-05,2.29263]
[1778407071197,44.01,80790.54,0.0,0.9878,1e-05,2.28956]
[1778407080260,44.0,80790.54,0.0,0.98782,1e-05,2.28557]
[1778407085295,43.99,80790.67,0.0,0.98783,1e-05,2.28318]
[1778407090330,43.98,80790.88,0.0,0.98785,1e-05,2.28068]
[1778407095365,43.97,80793.89,0.0,0.98789,1e-05,2.27378]
[1778407098878,43.97,80794.0,0.0,0.9879,1e-05,2.27235]
[1778407099062,43.97,80794.0,0.0,0.9879,1e-05,2.27235]
[1778407099185,43.97,80794.0,0.0,0.9879,1e-05,2.27235]
[1778407099310,43.97,80794.0,0.0,0.9879,1e-05,2.27235]
[1778407099412,43.97,80794.0,0.0,0.9879,1e-05,2.27194]
[1778407104428,43.96,80793.93,0.0,0.98792,1e-05,2.26998]
[1778407110465,43.95,80794.32,0.0,0.98793,1e-05,2.26772]
[1778407110470,43.95,80794.37,0.0,0.98794,1e-05,2.26682]
[1778407110565,43.95,80794.37,0.0,0.98794,1e-05,2.26682]
[1778407110578,43.95,80794.37,0.0,0.98794,1e-05,2.26682]
[1778407110811,43.95,80794.37,0.0,0.98794,1e-05,2.26682]
[1778407116514,43.94,80796.72,0.0,0.98798,1e-05,2.2591]
[1778407119460,43.94,80796.52,0.0,0.98798,1e-05,2.25902]
[1778407119561,43.94,80796.52,0.0,0.98798,1e-05,2.25902]
[1778407119698,43.94,80796.52,0.0,0.98798,1e-05,2.25902]
[1778407119812,43.94,80796.52,0.0,0.98798,1e-05,2.25902]
[1778407119913,43.93,80796.52,0.0,0.98799,1e-05,2.25783]
[1778407125577,43.93,80795.88,0.0,0.988,1e-05,2.25688]
[1778407131619,43.92,80795.92,0.0,0.98801,1e-05,2.25449]
[1778407135436,43.91,80795.91,0.0,0.98801,1e-05,2.25412]
[1778407135538,43.91,80795.91,0.0,0.98802,1e-05,2.25299]
[1778407135563,43.91,80795.91,0.0,0.98802,1e-05,2.25299]
[1778407135612,43.91,80795.91,0.0,0.98802,1e-05,2.25299]
[1778407135813,43.91,80795.91,0.0,0.98802,1e-05,2.25299]
[1778407141689,43.9,80795.77,0.0,0.98803,1e-05,2.25097]
[1778407150534,43.9,80795.77,0.0,0.98803,1e-05,2.25097]
[1778407155788,43.88,80795.03,0.0,0.98806,1e-05,2.24681]
[1778407161381,43.88,80794.96,0.0,0.98806,1e-05,2.24555]
[1778407161561,43.88,80794.96,0.0,0.98806,1e-05,2.24555]
[1778407161562,43.87,80794.96,0.0,0.98807,1e-05,2.24521]
[1778407162021,43.87,80794.96,0.0,0.98807,1e-05,2.24521]
[1778407162061,43.87,80794.96,0.0,0.98807,1e-05,2.24521]
[1778407174921,43.86,80794.99,0.0,0.9881,1e-05,2.23892]
[1778407184991,43.87,80794.99,0.0,0.98809,1e-05,2.24134]
[1778407187273,43.87,80795.27,0.0,0.98809,1e-05,2.24128]
[1778407187311,43.87,80795.27,0.0,0.98809,1e-05,2.24128]
[1778407187460,43.87,80795.27,0.0,0.98809,1e-05,2.24128]
[1778407187561,43.87,80795.27,0.0,0.98809,1e-05,2.24128]
[1778407187561,43.87,80794.08,0.0,0.98808,1e-05,2.24354]
[1778407193047,43.88,80794.0,0.0,0.98806,1e-05,2.24592]
[1778407195995,43.88,80794.0,0.0,0.98806,1e-05,2.24667]
[1778407196069,43.88,80794.0,0.0,0.98806,1e-05,2.24667]
[1778407196349,43.88,80794.0,0.0,0.98806,1e-05,2.24667]
[1778407196560,43.88,80794.0,0.0,0.98806,1e-05,2.24667]
[1778407196413,43.88,80794.0,0.0,0.98805,1e-05,2.24705]
[1778407202110,43.89,80793.82,0.0,0.98804,1e-05,2.24957]
[1778407208153,43.9,80794.0,0.0,0.98803,1e-05,2.2515]
[1778407213188,43.91,80794.06,0.0,0.98802,1e-05,2.25324]
[1778407218223,43.91,80793.69,0.0,0.988,1e-05,2.25565]
[1778407226280,43.92,80794.07,0.0,0.98799,1e-05,2.25792]
[1778407233329,43.93,80793.99,0.0,0.98798,1e-05,2.25892]
[1778407240380,43.94,80798.9,0.0,0.98801,1e-05,2.25365]
[1778407242917,43.95,80798.97,0.0,0.98801,1e-05,2.25427]
[1778407243061,43.95,80798.97,0.0,0.98801,1e-05,2.25427]
[1778407243276,43.95,80798.97,0.0,0.98801,1e-05,2.25427]
[1778407243313,43.95,80798.97,0.0,0.98801,1e-05,2.25427]
[1778407243314,43.95,80798.97,0.0,0.98801,1e-05,2.25463]
[1778407254478,43.96,80799.22,0.0,0.98798,1e-05,2.25816]
[1778407263541,43.98,80799.53,0.0,0.98797,1e-05,2.2608]
[1778407269583,43.98,80799.81,0.0,0.98796,1e-05,2.26241]
[1778407274618,43.99,80803.82,0.0,0.98799,1e-05,2.25777]
[1778407275626,43.99,80809.19,0.0,0.98804,1e-05,2.24967]
[1778407276633,43.99,80814.67,0.0,0.98809,1e-05,2.24143]
[1778407278647,44.0,80819.64,0.0,0.98813,1e-05,2.2344]
[1778407280282,44.0,80821.81,0.0,0.98815,1e-05,2.23139]
[1778407280309,44.0,80821.81,0.0,0.98815,1e-05,2.23139]
[1778407280661,44.0,80822.12,0.0,0.98815,1e-05,2.2313]
[1778407280763,44.0,80822.12,0.0,0.98815,1e-05,2.2313]
[1778407280809,44.0,80822.12,0.0,0.98815,1e-05,2.2313]
[1778407286703,44.01,80821.85,0.0,0.98814,1e-05,2.23406]
[1778407288718,44.01,80817.81,0.0,0.98809,1e-05,2.24114]
[1778407289775,44.01,80817.81,0.0,0.98809,1e-05,2.24114]
[1778407289812,44.01,80817.81,0.0,0.98809,1e-05,2.24114]
[1778407290368,44.01,80817.81,0.0,0.98809,1e-05,2.24114]
[1778407290571,44.01,80817.81,0.0,0.98809,1e-05,2.24114]
[1778407290576,44.01,80818.0,0.0,0.98809,1e-05,2.24159]
[1778407295767,44.02,80817.71,0.0,0.98808,1e-05,2.24228]
[1778407300810,44.03,80819.13,0.0,0.98809,1e-05,2.24186]
[1778407302920,44.03,80819.13,0.0,0.98809,1e-05,2.24186]
[1778407303068,44.03,80819.13,0.0,0.98809,1e-05,2.24186]
[1778407303321,44.03,80819.13,0.0,0.98809,1e-05,2.24186]
[1778407303561,44.03,80819.13,0.0,0.98809,1e-05,2.24186]
[1778407303626,44.03,80819.23,0.0,0.98808,1e-05,2.24278]
[1778407310880,44.04,80817.14,0.0,0.98805,1e-05,2.24849]
[1778407315592,44.04,80817.17,0.0,0.98804,1e-05,2.24912]
[1778407315651,44.05,80817.17,0.0,0.98804,1e-05,2.25012]
[1778407315815,44.05,80817.17,0.0,0.98804,1e-05,2.25012]
[1778407316012,44.05,80817.17,0.0,0.98804,1e-05,2.25012]
[1778407316061,44.05,80817.17,0.0,0.98804,1e-05,2.25012]
[1778407322964,44.06,80814.35,0.0,0.98799,1e-05,2.25719]
[1778407325985,44.06,80808.9,0.0,0.98793,1e-05,2.26671]
[1778407326992,44.06,80803.0,0.0,0.98787,1e-05,2.27634]
[1778407327946,44.06,80803.0,0.0,0.98787,1e-05,2.27634]
[1778407328061,44.06,80803.0,0.0,0.98787,1e-05,2.27634]
[1778407328384,44.06,80803.0,0.0,0.98787,1e-05,2.27634]
[1778407328561,44.06,80803.0,0.0,0.98787,1e-05,2.27634]
[1778407328648,44.06,80803.9,0.0,0.98788,1e-05,2.2752]
[1778407334041,44.07,80803.99,0.0,0.98787,1e-05,2.27677]
[1778407341090,44.08,80803.67,0.0,0.98785,1e-05,2.27928]
[1778407344752,44.08,80803.67,0.0,0.98785,1e-05,2.27928]
[1778407344770,44.08,80803.67,0.0,0.98785,1e-05,2.28013]
[1778407344811,44.08,80803.67,0.0,0.98785,1e-05,2.28013]
[1778407347384,44.08,80803.28,0.0,0.98784,1e-05,2.28132]
[1778407347558,44.08,80803.28,0.0,0.98784,1e-05,2.28132]
[1778407354181,44.09,80802.84,0.0,0.98783,1e-05,2.28265]
[1778407361009,44.1,80802.77,0.0,0.98783,1e-05,2.28332]
[1778407361066,44.1,80802.77,0.0,0.98783,1e-05,2.28332]
[1778407361110,44.1,80802.77,0.0,0.98782,1e-05,2.28473]
[1778407362448,44.1,80802.77,0.0,0.98782,1e-05,2.28473]
[1778407362558,44.1,80802.77,0.0,0.98782,1e-05,2.28473]
[1778407369286,44.11,80802.79,0.0,0.98781,1e-05,2.28693]
[1778407380183,44.11,80802.68,0.0,0.9878,1e-05,2.28821]
[1778407380311,44.11,80802.68,0.0,0.9878,1e-05,2.28821]
[1778407380527,44.11,80802.68,0.0,0.9878,1e-05,2.28821]
[1778407380564,44.11,80802.68,0.0,0.9878,1e-05,2.28821]
[1778407380570,44.12,80802.68,0.0,0.98779,1e-05,2.29014]
[1778407385398,44.13,80798.09,0.0,0.98773,1e-05,2.29881]
[1778407387464,44.13,80795.94,0.0,0.98771,1e-05,2.3025]
[1778407387563,44.13,80795.94,0.0,0.98771,1e-05,2.3025]
[1778407387565,44.13,80792.27,0.0,0.98767,1e-05,2.30862]
[1778407388114,44.13,80792.27,0.0,0.98767,1e-05,2.30862]
[1778407388310,44.13,80792.27,0.0,0.98767,1e-05,2.30862]
[1778407390433,44.13,80784.43,0.0,0.98759,1e-05,2.32191]
[1778407392447,44.13,80781.61,0.0,0.98756,1e-05,2.32688]
[1778407393435,44.13,80781.61,0.0,0.98756,1e-05,2.32688]
[1778407393563,44.13,80781.61,0.0,0.98756,1e-05,2.32688]
[1778407399496,44.14,80777.24,0.0,0.9875,1e-05,2.33535]
[1778407401512,44.14,80772.85,0.0,0.98746,1e-05,2.34282]
[1778407403526,44.14,80779.42,0.0,0.98752,1e-05,2.33257]
[1778407403971,44.14,80779.42,0.0,0.98752,1e-05,2.33257]
[1778407404061,44.14,80779.42,0.0,0.98752,1e-05,2.33257]
[1778407404651,44.14,80779.42,0.0,0.98752,1e-05,2.33257]
[1778407404814,44.14,80779.42,0.0,0.98752,1e-05,2.33257]
[1778407404817,44.14,80781.35,0.0,0.98754,1e-05,2.32965]
[1778407410575,44.15,80782.96,0.0,0.98755,1e-05,2.32827]
[1778407412426,44.15,80783.07,0.0,0.98756,1e-05,2.32665]
[1778407412566,44.15,80783.07,0.0,0.98756,1e-05,2.32665]
[1778407412720,44.15,80783.07,0.0,0.98756,1e-05,2.32665]
[1778407412812,44.15,80783.07,0.0,0.98756,1e-05,2.32665]
[1778407412817,44.15,80782.7,0.0,0.98755,1e-05,2.32745]
[1778407414603,44.15,80786.47,0.0,0.98759,1e-05,2.3218]
[1778407415610,44.15,80790.24,0.0,0.98762,1e-05,2.31597]
[1778407420646,44.15,80790.77,0.0,0.98762,1e-05,2.31625]
[1778407424801,44.16,80790.98,0.0,0.98762,1e-05,2.31659]
[1778407424813,44.16,80790.98,0.0,0.98762,1e-05,2.31659]
[1778407424813,44.16,80791.05,0.0,0.98762,1e-05,2.31671]
[1778407425334,44.16,80791.05,0.0,0.98762,1e-05,2.31671]
[1778407425562,44.16,80791.05,0.0,0.98762,1e-05,2.31671]
[1778407426688,44.16,80786.08,0.0,0.98757,1e-05,2.32513]
[1778407429709,44.16,80782.25,0.0,0.98752,1e-05,2.33191]
[1778407430756,44.16,80782.25,0.0,0.98752,1e-05,2.33191]
[1778407430810,44.16,80782.25,0.0,0.98752,1e-05,2.33191]
[1778407430768,44.16,80780.57,0.0,0.9875,1e-05,2.33482]
[1778407431167,44.16,80780.57,0.0,0.9875,1e-05,2.33482]
[1778407431310,44.16,80780.57,0.0,0.9875,1e-05,2.33482]
[1778407435520,44.17,80777.74,0.0,0.98747,1e-05,2.34016]
[1778407435571,44.17,80777.74,0.0,0.98747,1e-05,2.34016]
[1778407435860,44.17,80777.74,0.0,0.98747,1e-05,2.34016]
[1778407435751,44.17,80776.85,0.0,0.98746,1e-05,2.34178]
[1778407436061,44.17,80776.85,0.0,0.98746,1e-05,2.34178]
[1778407442800,44.17,80776.86,0.0,0.98745,1e-05,2.34302]
[1778407447835,44.18,80774.49,0.0,0.98742,1e-05,2.34772]
[1778407450424,44.18,80774.0,0.0,0.98742,1e-05,2.34885]
[1778407450566,44.18,80774.0,0.0,0.98742,1e-05,2.34885]
[1778407450856,44.18,80774.17,0.0,0.98742,1e-05,2.34873]
[1778407450905,44.18,80774.17,0.0,0.98742,1e-05,2.34873]
[1778407451062,44.18,80774.17,0.0,0.98742,1e-05,2.34873]
[1778407456898,44.18,80772.38,0.0,0.98739,1e-05,2.3526]
[1778407458596,44.18,80772.38,0.0,0.98739,1e-05,2.3526]
[1778407458812,44.18,80772.38,0.0,0.98739,1e-05,2.3526]
[1778407458887,44.18,80769.98,0.0,0.98737,1e-05,2.35682]
[1778407459176,44.18,80769.98,0.0,0.98737,1e-05,2.35682]
[1778407459316,44.18,80769.98,0.0,0.98737,1e-05,2.35682]
[1778407465961,44.19,80769.17,0.0,0.98735,1e-05,2.35913]
[1778407466965,44.19,80769.17,0.0,0.98735,1e-05,2.35913]
[1778407467014,44.19,80758.05,0.0,0.98724,1e-05,2.3774]
[1778407467985,44.19,80747.24,0.0,0.98712,1e-05,2.39528]
[1778407468992,44.19,80743.2,0.0,0.98708,1e-05,2.40204]
[1778407470796,44.19,80743.2,0.0,0.98708,1e-05,2.40204]
[1778407470873,44.19,80742.75,0.0,0.98708,1e-05,2.40292]
[1778407472020,44.19,80735.36,0.0,0.98701,1e-05,2.41351]
[1778407477053,44.19,80733.4,0.0,0.98698,1e-05,2.417]
[1778407483095,44.19,80733.52,0.0,0.98698,1e-05,2.41707]
[1778407490144,44.19,80733.69,0.0,0.98698,1e-05,2.4172]
[1778407493624,44.19,80733.34,0.0,0.98698,1e-05,2.41788]
[1778407493810,44.19,80733.34,0.0,0.98698,1e-05,2.41788]
[1778407493911,44.19,80732.92,0.0,0.98697,1e-05,2.41863]
[1778407494221,44.19,80732.92,0.0,0.98697,1e-05,2.41863]
[1778407494315,44.19,80732.92,0.0,0.98697,1e-05,2.41863]
[1778407495179,44.19,80736.82,0.0,0.98701,1e-05,2.41228]
[1778407496186,44.19,80729.82,0.0,0.98694,1e-05,2.42395]
[1778407497638,44.19,80729.82,0.0,0.98694,1e-05,2.42395]
[1778407497811,44.19,80729.82,0.0,0.98694,1e-05,2.42395]
[1778407497921,44.19,80729.82,0.0,0.98694,1e-05,2.42395]
[1778407497887,44.19,80730.57,0.0,0.98695,1e-05,2.42275]
[1778407498074,44.19,80730.57,0.0,0.98695,1e-05,2.42275]
[1778407503235,44.19,80730.05,0.0,0.98694,1e-05,2.4239]
[1778407506150,44.19,80731.9,0.0,0.98696,1e-05,2.42093]
[1778407506308,44.19,80731.9,0.0,0.98696,1e-05,2.42093]
[1778407506563,44.19,80731.9,0.0,0.98696,1e-05,2.42093]
[1778407506814,44.19,80731.9,0.0,0.98696,1e-05,2.42093]
[1778407506887,44.19,80732.03,0.0,0.98696,1e-05,2.42077]
[1778407512298,44.2,80732.21,0.0,0.98696,1e-05,2.4208]
[1778407514575,44.2,80734.08,0.0,0.98698,1e-05,2.41776]
[1778407514810,44.2,80734.08,0.0,0.98698,1e-05,2.41776]
[1778407514911,44.2,80733.91,0.0,0.98698,1e-05,2.41809]
[1778407515123,44.2,80733.91,0.0,0.98698,1e-05,2.41809]
[1778407515311,44.2,80733.91,0.0,0.98698,1e-05,2.41809]
[1778407520354,44.2,80735.33,0.0,0.98699,1e-05,2.41609]
[1778407523138,44.2,80735.8,0.0,0.98699,1e-05,2.41543]
[1778407523314,44.2,80735.8,0.0,0.98699,1e-05,2.41543]
[1778407528410,44.2,80735.51,0.0,0.98699,1e-05,2.41623]
[1778407532036,44.2,80734.72,0.0,0.98698,1e-05,2.41765]
[1778407532062,44.2,80734.72,0.0,0.98698,1e-05,2.41765]
[1778407532607,44.2,80734.72,0.0,0.98698,1e-05,2.41765]
[1778407532812,44.2,80734.72,0.0,0.98698,1e-05,2.41765]
[1778407532913,44.2,80734.34,0.0,0.98698,1e-05,2.41668]
[1778407538480,44.2,80732.55,0.0,0.98696,1e-05,2.41993]
[1778407541410,44.2,80732.58,0.0,0.98696,1e-05,2.41996]
[1778407541559,44.2,80732.58,0.0,0.98696,1e-05,2.41996]
[1778407541621,44.2,80732.51,0.0,0.98696,1e-05,2.42012]
[1778407542096,44.2,80732.51,0.0,0.98696,1e-05,2.42012]
[1778407542315,44.2,80732.51,0.0,0.98696,1e-05,2.42012]
[1778407547543,44.2,80731.38,0.0,0.98695,1e-05,2.42223]
[1778407548923,44.2,80731.38,0.0,0.98695,1e-05,2.42223]
[1778407549063,44.2,80731.42,0.0,0.98695,1e-05,2.4222]
[1778407554592,44.2,80731.48,0.0,0.98695,1e-05,2.42232]
[1778407559627,44.2,80730.21,0.0,0.98693,1e-05,2.42461]
[1778407564663,44.2,80726.81,0.0,0.9869,1e-05,2.43043]
[1778407565723,44.2,80726.81,0.0,0.9869,1e-05,2.43043]
[1778407565811,44.2,80726.81,0.0,0.9869,1e-05,2.43043]
[1778407565912,44.2,80725.92,0.0,0.98689,1e-05,2.43193]
[1778407566455,44.2,80725.92,0.0,0.98689,1e-05,2.43193]
[1778407566565,44.2,80725.92,0.0,0.98689,1e-05,2.43193]
[1778407570705,44.2,80729.74,0.0,0.98693,1e-05,2.42567]
[1778407571242,44.2,80729.74,0.0,0.98693,1e-05,2.42567]
[1778407571309,44.2,80729.74,0.0,0.98693,1e-05,2.42567]
[1778407571990,44.2,80729.74,0.0,0.98693,1e-05,2.42567]
[1778407571712,44.2,80728.31,0.0,0.98691,1e-05,2.42808]
[1778407572060,44.2,80728.31,0.0,0.98691,1e-05,2.42808]
[1778407583796,44.21,80727.72,0.0,0.9869,1e-05,2.42939]
[1778407585227,44.21,80727.65,0.0,0.9869,1e-05,2.42954]
[1778407585310,44.21,80727.65,0.0,0.9869,1e-05,2.42954]
[1778407585999,44.21,80727.65,0.0,0.9869,1e-05,2.42954]
[1778407585329,44.21,80727.65,0.0,0.9869,1e-05,2.42957]
[1778407586060,44.21,80727.65,0.0,0.9869,1e-05,2.42957]
[1778407591852,44.21,80727.47,0.0,0.98691,1e-05,2.42834]
[1778407596887,44.21,80727.5,0.0,0.98691,1e-05,2.42844]
[1778407599726,44.21,80729.92,0.0,0.98693,1e-05,2.42449]
[1778407599809,44.21,80729.92,0.0,0.98693,1e-05,2.42449]
[1778407599827,44.21,80729.92,0.0,0.98693,1e-05,2.42453]
[1778407600145,44.21,80729.92,0.0,0.98693,1e-05,2.42453]
[1778407600311,44.21,80729.92,0.0,0.98693,1e-05,2.42453]
[1778407603936,44.21,80726.96,0.0,0.9869,1e-05,2.42959]
[1778407604053,44.21,80726.96,0.0,0.9869,1e-05,2.42959]
[1778407604061,44.21,80726.96,0.0,0.9869,1e-05,2.42959]
[1778407604460,44.21,80726.96,0.0,0.9869,1e-05,2.42959]
[1778407604560,44.21,80726.96,0.0,0.9869,1e-05,2.42959]
[1778407604943,44.21,80724.47,0.0,0.98687,1e-05,2.43377]
[1778407607964,44.21,80721.94,0.0,0.98685,1e-05,2.43804]
[1778407612250,44.21,80724.01,0.0,0.98687,1e-05,2.43464]
[1778407612315,44.21,80724.01,0.0,0.98687,1e-05,2.43464]
[1778407616020,44.21,80727.52,0.0,0.98691,1e-05,2.42887]
[1778407620670,44.21,80728.16,0.0,0.98691,1e-05,2.42793]
[1778407620810,44.21,80728.16,0.0,0.98691,1e-05,2.42793]
[1778407621055,44.21,80729.2,0.0,0.98692,1e-05,2.42623]
[1778407621208,44.21,80729.2,0.0,0.98692,1e-05,2.42623]
[1778407621309,44.21,80729.2,0.0,0.98692,1e-05,2.42623]
[1778407627097,44.21,80730.15,0.0,0.98693,1e-05,2.42489]
[1778407632132,44.21,80729.61,0.0,0.98692,1e-05,2.42597]
[1778407635017,44.21,80729.51,0.0,0.98692,1e-05,2.42617]
[1778407635061,44.21,80729.51,0.0,0.98692,1e-05,2.42617]
[1778407635153,44.21,80726.95,0.0,0.9869,1e-05,2.4305]
[1778407636284,44.21,80726.95,0.0,0.9869,1e-05,2.4305]
[1778407636309,44.21,80726.95,0.0,0.9869,1e-05,2.4305]
[1778407638524,44.21,80725.84,0.0,0.98688,1e-05,2.43241]
[1778407638559,44.21,80725.84,0.0,0.98688,1e-05,2.43241]
[1778407638625,44.21,80719.63,0.0,0.98682,1e-05,2.44283]
[1778407640860,44.21,80717.8,0.0,0.9868,1e-05,2.44589]
[1778407641062,44.21,80717.8,0.0,0.9868,1e-05,2.44589]
[1778407646230,44.21,80719.27,0.0,0.98681,1e-05,2.44346]
[1778407650998,44.21,80720.52,0.0,0.98683,1e-05,2.44138]
[1778407651057,44.21,80720.52,0.0,0.98683,1e-05,2.44138]
[1778407652102,44.21,80720.77,0.0,0.98684,1e-05,2.4393]
[1778407652313,44.21,80720.77,0.0,0.98684,1e-05,2.4393]
[1778407658314,44.21,80719.72,0.0,0.98683,1e-05,2.44119]
[1778407659769,44.21,80719.72,0.0,0.98683,1e-05,2.44119]
[1778407661038,44.21,80719.04,0.0,0.98682,1e-05,2.44234]
[1778407661064,44.21,80719.04,0.0,0.98682,1e-05,2.44234]
[1778407662342,44.21,80702.47,0.0,0.98664,1e-05,2.4702]
[1778407664195,44.21,80702.78,0.0,0.98664,1e-05,2.46968]
[1778407664311,44.21,80702.78,0.0,0.98664,1e-05,2.46968]
[1778407664415,44.21,80705.5,0.0,0.98667,1e-05,2.46502]
[1778407670398,44.21,80703.62,0.0,0.98665,1e-05,2.46801]
[1778407673419,44.21,80700.92,0.0,0.98663,1e-05,2.47247]
[1778407676386,44.21,80700.33,0.0,0.98662,1e-05,2.47339]
[1778407676560,44.21,80700.33,0.0,0.98662,1e-05,2.47339]
[1778407679461,44.21,80702.88,0.0,0.98665,1e-05,2.46895]
[1778407682983,44.21,80702.85,0.0,0.98665,1e-05,2.46898]
[1778407683059,44.21,80702.85,0.0,0.98665,1e-05,2.46898]
[1778407688526,44.21,80703.35,0.0,0.98665,1e-05,2.46793]
[1778407693561,44.21,80702.7,0.0,0.98665,1e-05,2.4689]
[1778407694254,44.21,80702.7,0.0,0.98665,1e-05,2.4689]
[1778407694309,44.21,80702.7,0.0,0.98665,1e-05,2.4689]
[1778407701617,44.21,80701.82,0.0,0.98664,1e-05,2.47015]
[1778407706652,44.21,80704.17,0.0,0.98667,1e-05,2.46606]
[1778407707783,44.21,80704.17,0.0,0.98667,1e-05,2.46606]
[1778407707814,44.21,80704.17,0.0,0.98667,1e-05,2.46606]
[1778407715960,44.21,80704.48,0.0,0.98668,1e-05,2.46358]
[1778407716059,44.21,80704.48,0.0,0.98668,1e-05,2.46358]
[1778407720751,44.21,80706.52,0.0,0.9867,1e-05,2.45977]
[1778407721594,44.21,80706.52,0.0,0.9867,1e-05,2.45977]
[1778407721810,44.21,80706.52,0.0,0.9867,1e-05,2.45977]
[1778407721858,44.21,80708.54,0.0,0.98673,1e-05,2.45633]
[1778407724779,44.21,80711.82,0.0,0.98676,1e-05,2.45072]
[1778407726542,44.21,80712.67,0.0,0.98677,1e-05,2.44927]
[1778407726563,44.21,80712.67,0.0,0.98677,1e-05,2.44927]
[1778407732117,44.21,80712.45,0.0,0.98677,1e-05,2.44952]
[1778407731828,44.21,80715.33,0.0,0.9868,1e-05,2.4447]
[1778407732312,44.21,80715.33,0.0,0.9868,1e-05,2.4447]
[1778407738879,44.21,80714.4,0.0,0.98679,1e-05,2.44634]
[1778407739697,44.21,80714.4,0.0,0.98679,1e-05,2.44634]
[1778407739809,44.21,80714.4,0.0,0.98679,1e-05,2.44634]
[1778407744921,44.21,80715.19,0.0,0.9868,1e-05,2.44496]
[1778407747405,44.21,80715.47,0.0,0.9868,1e-05,2.44445]
[1778407747558,44.21,80715.47,0.0,0.9868,1e-05,2.44445]
[1778407752977,44.2,80713.2,0.0,0.98678,1e-05,2.44809]
[1778407753475,44.2,80713.2,0.0,0.98678,1e-05,2.44809]
[1778407759020,44.2,80712.84,0.0,0.98678,1e-05,2.4485]
[1778407769090,44.2,80712.84,0.0,0.98678,1e-05,2.44839]
[1778407770289,44.2,80712.91,0.0,0.98678,1e-05,2.44827]
[1778407771107,44.2,80728.8,0.0,0.98696,1e-05,2.42007]
[1778407772114,44.2,80734.67,0.0,0.98702,1e-05,2.41039]
[1778407773125,44.2,80737.02,0.0,0.98704,1e-05,2.40654]
[1778407774287,44.2,80738.08,0.0,0.98705,1e-05,2.40483]
[1778407774868,44.2,80738.08,0.0,0.98705,1e-05,2.40483]
[1778407775139,44.2,80758.04,0.0,0.98726,1e-05,2.37209]
[1778407776146,44.2,80763.97,0.0,0.98732,1e-05,2.36252]
[1778407777153,44.2,80768.19,0.0,0.98736,1e-05,2.35577]
[1778407778413,44.21,80768.18,0.0,0.98736,1e-05,2.35592]
[1778407778801,44.21,80768.18,0.0,0.98736,1e-05,2.35592]
[1778407779167,44.21,80782.66,0.0,0.98751,1e-05,2.33263]
[1778407780174,44.21,80788.6,0.0,0.98757,1e-05,2.32325]
[1778407780459,44.21,80788.6,0.0,0.98757,1e-05,2.32325]
[1778407780951,44.21,80788.6,0.0,0.98757,1e-05,2.32325]
[1778407781181,44.21,80788.15,0.0,0.98756,1e-05,2.32416]
[1778407781416,44.21,80788.15,0.0,0.98756,1e-05,2.32416]
[1778407782188,44.21,80796.78,0.0,0.98765,1e-05,2.31052]
[1778407782645,44.21,80796.78,0.0,0.98765,1e-05,2.31052]
[1778407783195,44.21,80799.41,0.0,0.98767,1e-05,2.30653]
[1778407785099,44.21,80799.4,0.0,0.98767,1e-05,2.30676]
[1778407785229,44.21,80809.21,0.0,0.98777,1e-05,2.29136]
[1778407786232,44.21,80826.38,0.0,0.98794,1e-05,2.26447]
[1778407787239,44.21,80827.69,0.0,0.98795,1e-05,2.2627]
[1778407789070,44.21,80827.69,0.0,0.98795,1e-05,2.2627]
[1778407790260,44.22,80824.26,0.0,0.98791,1e-05,2.26894]
[1778407791267,44.22,80821.11,0.0,0.98788,1e-05,2.27419]
[1778407795295,44.22,80819.15,0.0,0.98785,1e-05,2.27835]
[1778407797063,44.22,80819.15,0.0,0.98785,1e-05,2.27835]
[1778407797156,44.22,80819.18,0.0,0.98785,1e-05,2.27886]
[1778407802238,44.23,80819.33,0.0,0.98784,1e-05,2.27945]
[1778407801337,44.23,80815.14,0.0,0.9878,1e-05,2.28635]
[1778407802308,44.23,80815.14,0.0,0.9878,1e-05,2.28635]
[1778407802344,44.23,80811.35,0.0,0.98776,1e-05,2.29264]
[1778407806456,44.23,80810.41,0.0,0.98775,1e-05,2.2949]
[1778407806782,44.23,80808.23,0.0,0.98772,1e-05,2.29886]
[1778407807380,44.23,80805.78,0.0,0.9877,1e-05,2.30276]
[1778407812930,44.24,80804.22,0.0,0.98768,1e-05,2.30619]
[1778407813060,44.24,80804.22,0.0,0.98768,1e-05,2.30619]
[1778407813140,44.24,80801.42,0.0,0.98764,1e-05,2.31112]
[1778407819464,44.24,80801.61,0.0,0.98764,1e-05,2.31235]
[1778407827646,44.25,80801.77,0.0,0.98763,1e-05,2.31276]
[1778407827808,44.25,80801.77,0.0,0.98763,1e-05,2.31276]
[1778407835577,44.26,80801.94,0.0,0.98763,1e-05,2.31374]
[1778407836746,44.26,80807.79,0.0,0.98768,1e-05,2.30463]
[1778407839067,44.26,80808.73,0.0,0.98769,1e-05,2.30337]
[1778407840613,44.26,80806.06,0.0,0.98766,1e-05,2.30836]
[1778407845648,44.27,80804.65,0.0,0.98764,1e-05,2.31176]
[1778407852731,44.27,80804.43,0.0,0.98763,1e-05,2.31279]
[1778407858739,44.28,80804.43,0.0,0.98762,1e-05,2.31502]
[1778407861760,44.28,80800.69,0.0,0.98758,1e-05,2.32166]
[1778407864579,44.28,80799.96,0.0,0.98757,1e-05,2.32304]
[1778407864809,44.28,80799.96,0.0,0.98757,1e-05,2.32304]
[1778407870823,44.29,80801.01,0.0,0.98757,1e-05,2.32281]
[1778407876865,44.29,80800.91,0.0,0.98756,1e-05,2.32401]
[1778407882907,44.3,80801.1,0.0,0.98756,1e-05,2.32472]
[1778407888949,44.3,80800.52,0.0,0.98755,1e-05,2.32671]
[1778407891896,44.3,80800.52,0.0,0.98755,1e-05,2.32671]
[1778407892059,44.3,80800.52,0.0,0.98755,1e-05,2.32671]
[1778407894992,44.3,80802.86,0.0,0.98757,1e-05,2.32249]
[1778407896029,44.3,80780.71,0.0,0.98735,1e-05,2.35819]
[1778407897023,44.31,80747.88,0.0,0.987,1e-05,2.41224]
[1778407898030,44.31,80749.88,0.0,0.98702,1e-05,2.40895]
[1778407899363,44.31,80749.88,0.0,0.98702,1e-05,2.40895]
[1778407899037,44.31,80752.63,0.0,0.98705,1e-05,2.40444]
[1778407900044,44.31,80754.16,0.0,0.98707,1e-05,2.40195]
[1778407905079,44.31,80754.34,0.0,0.98707,1e-05,2.40183]
[1778407907093,44.31,80751.31,0.0,0.98704,1e-05,2.4069]
[1778407910732,44.31,80749.93,0.0,0.98702,1e-05,2.40921]
[1778407910814,44.31,80749.93,0.0,0.98702,1e-05,2.40921]
[1778407911372,44.31,80749.93,0.0,0.98702,1e-05,2.40921]
[1778407916043,44.31,80750.01,0.0,0.98702,1e-05,2.40929]
[1778407916061,44.31,80750.01,0.0,0.98702,1e-05,2.40929]
[1778407919177,44.31,80753.05,0.0,0.98705,1e-05,2.40456]
[1778407924212,44.31,80753.21,0.0,0.98705,1e-05,2.40474]
[1778407927233,44.31,80751.19,0.0,0.98703,1e-05,2.40835]
[1778407929334,44.31,80751.01,0.0,0.98703,1e-05,2.40873]
[1778407929559,44.31,80750.71,0.0,0.98702,1e-05,2.40928]
[1778407935289,44.31,80750.57,0.0,0.98702,1e-05,2.40985]
[1778407936296,44.31,80752.9,0.0,0.98704,1e-05,2.40607]
[1778407948151,44.31,80752.72,0.0,0.98704,1e-05,2.40656]
[1778407948307,44.31,80752.72,0.0,0.98704,1e-05,2.40656]
[1778407953422,44.32,80752.46,0.0,0.98704,1e-05,2.40636]
[1778407958457,44.32,80753.12,0.0,0.98704,1e-05,2.40579]
[1778407962486,44.32,80755.6,0.0,0.98707,1e-05,2.40207]
[1778407964500,44.32,80753.3,0.0,0.98704,1e-05,2.406]
[1778407966303,44.32,80753.3,0.0,0.98704,1e-05,2.406]
[1778407966560,44.32,80753.16,0.0,0.98704,1e-05,2.40639]
[1778407967521,44.32,80758.05,0.0,0.98709,1e-05,2.39841]
[1778407968528,44.32,80760.01,0.0,0.98711,1e-05,2.39526]
[1778407972145,44.32,80759.48,0.0,0.9871,1e-05,2.39631]
[1778407972310,44.32,80759.48,0.0,0.9871,1e-05,2.39631]
[1778407977591,44.33,80760.63,0.0,0.98711,1e-05,2.39503]
[1778407980736,44.33,80760.8,0.0,0.98711,1e-05,2.39492]
[1778407980812,44.33,80760.8,0.0,0.98711,1e-05,2.39492]
[1778407987661,44.33,80761.81,0.0,0.98712,1e-05,2.39421]
[1778407992932,44.33,80762.15,0.0,0.98712,1e-05,2.39405]
[1778407997831,44.33,80762.89,0.0,0.98712,1e-05,2.39319]
[1778407998061,44.33,80762.89,0.0,0.98712,1e-05,2.39319]
[1778408000753,44.33,80765.55,0.0,0.98715,1e-05,2.38912]
[1778408001760,44.33,80768.0,0.0,0.98717,1e-05,2.38519]
[1778408008810,44.34,80767.96,0.0,0.98717,1e-05,2.38585]
[1778408016866,44.34,80770.22,0.0,0.9872,1e-05,2.38133]
[1778408021671,44.34,80770.04,0.0,0.98719,1e-05,2.38175]
[1778408021812,44.34,80770.04,0.0,0.98719,1e-05,2.38175]
[1778408026937,44.34,80767.14,0.0,0.98716,1e-05,2.38749]
[1778408027953,44.34,80762.54,0.0,0.98711,1e-05,2.39513]
[1778408028952,44.35,80747.77,0.0,0.98695,1e-05,2.41955]
[1778408029959,44.35,80749.24,0.0,0.98697,1e-05,2.41715]
[1778408030966,44.35,80744.11,0.0,0.98692,1e-05,2.42572]
[1778408032151,44.35,80744.11,0.0,0.98692,1e-05,2.42572]
[1778408032190,44.35,80737.72,0.0,0.98685,1e-05,2.43636]
[1778408035260,44.35,80736.84,0.0,0.98684,1e-05,2.43783]
[1778408035311,44.35,80736.84,0.0,0.98684,1e-05,2.43783]
[1778408039022,44.35,80732.61,0.0,0.98679,1e-05,2.44484]
[1778408044057,44.35,80733.0,0.0,0.9868,1e-05,2.44414]
[1778408044961,44.35,80733.0,0.0,0.9868,1e-05,2.44414]
[1778408045062,44.35,80733.0,0.0,0.9868,1e-05,2.44414]
[1778408046060,44.35,80733.25,0.0,0.9868,1e-05,2.44375]
[1778408046071,44.35,80732.64,0.0,0.98679,1e-05,2.44478]
[1778408051106,44.35,80729.3,0.0,0.98676,1e-05,2.45043]
[1778408060169,44.35,80728.79,0.0,0.98675,1e-05,2.45113]
[1778408062860,44.35,80727.28,0.0,0.98674,1e-05,2.45362]
[1778408063061,44.35,80727.28,0.0,0.98674,1e-05,2.45362]
[1778408068225,44.34,80725.5,0.0,0.98672,1e-05,2.45645]
[1778408075699,44.34,80725.27,0.0,0.98672,1e-05,2.45678]
[1778408075808,44.34,80725.27,0.0,0.98672,1e-05,2.45678]
[1778408082323,44.34,80727.69,0.0,0.98675,1e-05,2.45104]
[1778408083250,44.34,80727.69,0.0,0.98675,1e-05,2.45104]
[1778408083309,44.34,80727.69,0.0,0.98675,1e-05,2.45104]
[1778408083741,44.34,80727.69,0.0,0.98675,1e-05,2.45105]
[1778408083813,44.34,80727.69,0.0,0.98675,1e-05,2.45105]
[1778408083903,44.34,80727.69,0.0,0.98675,1e-05,2.45107]
[1778408088311,44.34,80724.78,0.0,0.98672,1e-05,2.45589]
[1778408088558,44.34,80724.78,0.0,0.98672,1e-05,2.45589]
[1778408093400,44.34,80719.91,0.0,0.98667,1e-05,2.46385]
[1778408099722,44.34,80719.84,0.0,0.98667,1e-05,2.46377]
[1778408099812,44.34,80719.84,0.0,0.98667,1e-05,2.46377]
[1778408100484,44.34,80719.84,0.0,0.98667,1e-05,2.46377]
[1778408100563,44.34,80719.84,0.0,0.98667,1e-05,2.46377]
[1778408101456,44.34,80720.08,0.0,0.98667,1e-05,2.46317]
[1778408107498,44.34,80716.29,0.0,0.98664,1e-05,2.46925]
[1778408110242,44.34,80714.17,0.0,0.98661,1e-05,2.47274]
[1778408110311,44.34,80714.17,0.0,0.98661,1e-05,2.47274]
[1778408115555,44.34,80713.81,0.0,0.98661,1e-05,2.47307]
[1778408116209,44.34,80713.81,0.0,0.98661,1e-05,2.47307]
[1778408116308,44.34,80713.81,0.0,0.98661,1e-05,2.47307]
[1778408116562,44.34,80714.14,0.0,0.98662,1e-05,2.47243]
[1778408121598,44.34,80713.42,0.0,0.98661,1e-05,2.47321]
[1778408123018,44.34,80713.42,0.0,0.98661,1e-05,2.47321]
[1778408123060,44.34,80713.42,0.0,0.98661,1e-05,2.47321]
[1778408129237,44.34,80710.17,0.0,0.98658,1e-05,2.47815]
[1778408129308,44.34,80710.17,0.0,0.98658,1e-05,2.47815]
[1778408129881,44.34,80707.82,0.0,0.98656,1e-05,2.48193]
[1778408130064,44.34,80707.82,0.0,0.98656,1e-05,2.48193]
[1778408130165,44.33,80707.62,0.0,0.98655,1e-05,2.48215]
[1778408137152,44.33,80707.35,0.0,0.98656,1e-05,2.48045]
[1778408137309,44.33,80707.35,0.0,0.98656,1e-05,2.48045]
[1778408143751,44.33,80707.65,0.0,0.98657,1e-05,2.47917]
[1778408148787,44.33,80708.66,0.0,0.98658,1e-05,2.47702]
[1778408150379,44.33,80708.66,0.0,0.98658,1e-05,2.47702]
[1778408150560,44.33,80708.66,0.0,0.98658,1e-05,2.47702]
[1778408151381,44.33,80712.34,0.0,0.98663,1e-05,2.4706]
[1778408151558,44.33,80712.34,0.0,0.98663,1e-05,2.4706]
[1778408151598,44.33,80710.99,0.0,0.98661,1e-05,2.47278]
[1778408156843,44.33,80710.9,0.0,0.98661,1e-05,2.47234]
[1778408161798,44.32,80707.5,0.0,0.98658,1e-05,2.47766]
[1778408161810,44.32,80707.5,0.0,0.98658,1e-05,2.47766]
[1778408166913,44.32,80705.42,0.0,0.98656,1e-05,2.48048]
[1778408167920,44.32,80697.49,0.0,0.98648,1e-05,2.49379]
[1778408168927,44.32,80690.3,0.0,0.9864,1e-05,2.50591]
[1778408169873,44.32,80690.3,0.0,0.9864,1e-05,2.50591]
[1778408170067,44.32,80690.3,0.0,0.9864,1e-05,2.50591]
[1778408176114,44.32,80685.68,0.0,0.98635,1e-05,2.51302]
[1778408176309,44.32,80685.68,0.0,0.98635,1e-05,2.51302]
[1778408177674,44.32,80683.71,0.0,0.98633,1e-05,2.51612]
[1778408177808,44.32,80683.71,0.0,0.98633,1e-05,2.51612]
[1778408177990,44.32,80683.12,0.0,0.98633,1e-05,2.51697]
[1778408183032,44.31,80681.18,0.0,0.98631,1e-05,2.51945]
[1778408184111,44.31,80681.18,0.0,0.98631,1e-05,2.51945]
[1778408184310,44.31,80681.18,0.0,0.98631,1e-05,2.51945]
[1778408190081,44.31,80682.83,0.0,0.98634,1e-05,2.5155]
[1778408192551,44.31,80684.24,0.0,0.98636,1e-05,2.51119]
[1778408192561,44.31,80684.24,0.0,0.98636,1e-05,2.51119]
[1778408195097,44.31,80687.49,0.0,0.9864,1e-05,2.50521]
[1778408195311,44.31,80687.49,0.0,0.9864,1e-05,2.50521]
[1778408195412,44.31,80686.97,0.0,0.9864,1e-05,2.50596]
[1778408203172,44.3,80687.11,0.0,0.9864,1e-05,2.5048]
[1778408207760,44.3,80684.87,0.0,0.98638,1e-05,2.50818]
[1778408207810,44.3,80684.87,0.0,0.98638,1e-05,2.50818]
[1778408213242,44.3,80682.93,0.0,0.98637,1e-05,2.51066]
[1778408215256,44.3,80693.87,0.0,0.98649,1e-05,2.49173]
[1778408216263,44.3,80694.5,0.0,0.98649,1e-05,2.49055]
[1778408218678,44.3,80710.41,0.0,0.98667,1e-05,2.46345]
[1778408219291,44.3,80710.41,0.0,0.98667,1e-05,2.46345]
[1778408219312,44.3,80710.41,0.0,0.98667,1e-05,2.46345]
[1778408219377,44.3,80711.19,0.0,0.98668,1e-05,2.46208]
[1778408220733,44.29,80709.99,0.0,0.98666,1e-05,2.46403]
[1778408220811,44.29,80709.99,0.0,0.98666,1e-05,2.46403]
[1778408221300,44.29,80708.29,0.0,0.98665,1e-05,2.46683]
[1778408222307,44.29,80724.53,0.0,0.98682,1e-05,2.43961]
[1778408223346,44.29,80723.95,0.0,0.98681,1e-05,2.44049]
[1778408225588,44.29,80723.95,0.0,0.98681,1e-05,2.44049]
[1778408225810,44.29,80723.66,0.0,0.98681,1e-05,2.44094]
[1778408231400,44.29,80723.59,0.0,0.98681,1e-05,2.44096]
[1778408237660,44.29,80721.12,0.0,0.98678,1e-05,2.44514]
[1778408237810,44.29,80721.15,0.0,0.98678,1e-05,2.44511]
[1778408239348,44.29,80721.27,0.0,0.98679,1e-05,2.44491]
[1778408239559,44.29,80721.27,0.0,0.98679,1e-05,2.44491]
[1778408239660,44.29,80721.21,0.0,0.98679,1e-05,2.44502]
[1778408245498,44.29,80717.35,0.0,0.98674,1e-05,2.45136]
[1778408247512,44.29,80712.69,0.0,0.9867,1e-05,2.45909]
[1778408247868,44.29,80712.69,0.0,0.9867,1e-05,2.45909]
[1778408248062,44.29,80712.69,0.0,0.9867,1e-05,2.45909]
[1778408252444,44.29,80713.96,0.0,0.98672,1e-05,2.45506]
[1778408252567,44.29,80713.96,0.0,0.98672,1e-05,2.45506]
[1778408252612,44.29,80713.96,0.0,0.98672,1e-05,2.45501]
[1778408257477,44.29,80714.22,0.0,0.98672,1e-05,2.45441]
[1778408257557,44.29,80714.22,0.0,0.98672,1e-05,2.45441]
[1778408262618,44.29,80713.93,0.0,0.98672,1e-05,2.45466]
[1778408265883,44.29,80714.06,0.0,0.98672,1e-05,2.45444]
[1778408266060,44.29,80714.06,0.0,0.98672,1e-05,2.45444]
[1778408267229,44.29,80711.76,0.0,0.9867,1e-05,2.45828]
[1778408267313,44.29,80711.76,0.0,0.9867,1e-05,2.45828]
[1778408267330,44.29,80711.76,0.0,0.9867,1e-05,2.45826]
[1778408273064,44.29,80711.2,0.0,0.98669,1e-05,2.45916]
[1778408277184,44.29,80711.06,0.0,0.98669,1e-05,2.4592]
[1778408277311,44.29,80711.06,0.0,0.98669,1e-05,2.4592]
[1778408285782,44.29,80711.24,0.0,0.9867,1e-05,2.45845]
[1778408289691,44.29,80711.97,0.0,0.98671,1e-05,2.45714]
[1778408288804,44.29,80719.35,0.0,0.98678,1e-05,2.44474]
[1778408289810,44.29,80719.35,0.0,0.98678,1e-05,2.44474]
[1778408291717,44.29,80722.72,0.0,0.98682,1e-05,2.43907]
[1778408291766,44.29,80724.22,0.0,0.98684,1e-05,2.43655]
[1778408291810,44.29,80724.22,0.0,0.98684,1e-05,2.43655]
[1778408296860,44.29,80725.71,0.0,0.98685,1e-05,2.43416]
[1778408297984,44.29,80725.71,0.0,0.98685,1e-05,2.43416]
[1778408298058,44.29,80725.71,0.0,0.98685,1e-05,2.43416]
[1778408303909,44.29,80728.88,0.0,0.98688,1e-05,2.4291]
[1778408308944,44.29,80731.37,0.0,0.98691,1e-05,2.425]
[1778408310316,44.29,80731.37,0.0,0.98691,1e-05,2.425]
[1778408310561,44.29,80731.37,0.0,0.98691,1e-05,2.425]
[1778408311444,44.29,80731.41,0.0,0.98691,1e-05,2.42495]
[1778408311561,44.29,80731.41,0.0,0.98691,1e-05,2.42495]
[1778408311662,44.29,80731.41,0.0,0.98692,1e-05,2.42326]
[1778408317000,44.29,80731.22,0.0,0.98692,1e-05,2.42364]
[1778408320785,44.29,80731.73,0.0,0.98692,1e-05,2.42281]
[1778408320794,44.29,80731.73,0.0,0.98692,1e-05,2.42281]
[1778408323558,44.29,80731.8,0.0,0.98692,1e-05,2.42272]
[1778408323814,44.29,80729.97,0.0,0.9869,1e-05,2.42578]
[1778408323828,44.29,80729.97,0.0,0.9869,1e-05,2.42578]
[1778408324062,44.29,80729.97,0.0,0.9869,1e-05,2.42578]
[1778408324160,44.29,80725.93,0.0,0.98686,1e-05,2.4325]
[1778408327070,44.29,80720.32,0.0,0.9868,1e-05,2.44193]
[1778408332508,44.29,80721.1,0.0,0.98681,1e-05,2.44064]
[1778408332558,44.29,80721.1,0.0,0.98681,1e-05,2.44064]
[1778408335510,44.29,80724.87,0.0,0.98685,1e-05,2.4344]
[1778408335560,44.29,80724.87,0.0,0.98685,1e-05,2.4344]
[1778408335607,44.29,80726.24,0.0,0.98686,1e-05,2.43211]
[1778408338862,44.29,80725.91,0.0,0.98686,1e-05,2.43265]
[1778408339061,44.29,80725.91,0.0,0.98686,1e-05,2.43265]
[1778408344189,44.29,80727.61,0.0,0.98688,1e-05,2.42982]
[1778408349224,44.29,80729.26,0.0,0.98689,1e-05,2.42711]
[1778408351639,44.29,80729.19,0.0,0.98689,1e-05,2.42723]
[1778408351812,44.29,80729.19,0.0,0.98689,1e-05,2.42723]
[1778408351740,44.29,80729.51,0.0,0.9869,1e-05,2.42671]
[1778408356139,44.29,80729.47,0.0,0.9869,1e-05,2.4268]
[1778408356308,44.29,80729.47,0.0,0.9869,1e-05,2.4268]
[1778408362318,44.29,80730.99,0.0,0.98691,1e-05,2.4246]
[1778408368360,44.29,80735.79,0.0,0.98696,1e-05,2.41694]
[1778408369262,44.29,80735.79,0.0,0.98696,1e-05,2.41694]
[1778408369308,44.29,80735.79,0.0,0.98696,1e-05,2.41694]
[1778408371021,44.29,80735.44,0.0,0.98696,1e-05,2.41756]
[1778408371061,44.29,80735.44,0.0,0.98696,1e-05,2.41756]
[1778408371162,44.29,80735.44,0.0,0.98696,1e-05,2.41594]
[1778408372388,44.29,80730.46,0.0,0.98691,1e-05,2.42424]
[1778408375403,44.29,80729.57,0.0,0.9869,1e-05,2.42577]
[1778408375558,44.29,80729.57,0.0,0.9869,1e-05,2.42577]
[1778408375616,44.29,80734.3,0.0,0.98695,1e-05,2.41794]
[1778408381407,44.29,80733.83,0.0,0.98695,1e-05,2.41891]
[1778408382195,44.29,80733.91,0.0,0.98695,1e-05,2.41884]
[1778408382310,44.29,80733.91,0.0,0.98695,1e-05,2.41884]
[1778408382459,44.29,80731.33,0.0,0.98692,1e-05,2.42316]
[1778408386487,44.29,80726.37,0.0,0.98687,1e-05,2.43148]
[1778408390515,44.3,80721.94,0.0,0.98682,1e-05,2.43899]
[1778408395550,44.3,80717.53,0.0,0.98677,1e-05,2.44649]
[1778408402599,44.3,80717.93,0.0,0.98677,1e-05,2.44583]
[1778408410655,44.3,80718.0,0.0,0.98677,1e-05,2.44574]
[1778408415690,44.3,80719.34,0.0,0.98679,1e-05,2.44357]
[1778408420727,44.3,80720.65,0.0,0.9868,1e-05,2.44152]
[1778408425760,44.3,80722.66,0.0,0.98682,1e-05,2.43843]
[1778408431802,44.3,80724.93,0.0,0.98685,1e-05,2.43315]
[1778408434823,44.3,80730.73,0.0,0.98691,1e-05,2.42357]
[1778408435830,44.3,80737.38,0.0,0.98698,1e-05,2.41259]
[1778408439559,44.3,80737.52,0.0,0.98698,1e-05,2.41253]
[1778408439858,44.3,80744.28,0.0,0.98705,1e-05,2.40143]
[1778408440865,44.3,80748.91,0.0,0.9871,1e-05,2.39389]
[1778408444588,44.3,80750.02,0.0,0.98711,1e-05,2.39233]
[1778408444810,44.3,80750.02,0.0,0.98711,1e-05,2.39233]
[1778408444893,44.3,80750.18,0.0,0.98711,1e-05,2.39216]
[1778408448921,44.3,80761.97,0.0,0.98723,1e-05,2.37321]
[1778408449928,44.3,80764.77,0.0,0.98726,1e-05,2.36876]
[1778408454315,44.31,80761.97,0.0,0.98723,1e-05,2.37396]
[1778408459999,44.31,80766.16,0.0,0.98727,1e-05,2.36803]
[1778408461005,44.31,80771.56,0.0,0.98732,1e-05,2.35937]
[1778408462834,44.31,80771.56,0.0,0.98732,1e-05,2.35937]
[1778408462906,44.31,80771.19,0.0,0.98732,1e-05,2.36024]
[1778408463060,44.31,80771.19,0.0,0.98732,1e-05,2.36024]
[1778408464028,44.31,80779.36,0.0,0.9874,1e-05,2.34715]
[1778408465036,44.31,80785.27,0.0,0.98746,1e-05,2.33775]
[1778408467937,44.31,80785.39,0.0,0.98746,1e-05,2.33806]
[1778408468264,44.31,80785.39,0.0,0.98746,1e-05,2.33806]
[1778408468295,44.31,80790.11,0.0,0.9875,1e-05,2.33064]
[1778408469064,44.31,80795.02,0.0,0.98755,1e-05,2.32275]
[1778408474099,44.32,80793.13,0.0,0.98753,1e-05,2.32672]
[1778408477336,44.32,80790.63,0.0,0.9875,1e-05,2.3311]
[1778408477562,44.32,80790.63,0.0,0.9875,1e-05,2.3311]
[1778408477571,44.32,80790.47,0.0,0.9875,1e-05,2.3317]
[1778408483162,44.32,80787.19,0.0,0.98746,1e-05,2.33804]
[1778408488060,44.33,80788.81,0.0,0.98747,1e-05,2.33618]
[1778408494241,44.33,80788.73,0.0,0.98747,1e-05,2.33595]
[1778408497926,44.33,80788.45,0.0,0.98746,1e-05,2.33678]
[1778408498027,44.33,80787.85,0.0,0.98746,1e-05,2.33793]
[1778408498066,44.33,80787.85,0.0,0.98746,1e-05,2.33793]
[1778408499208,44.34,80787.55,0.0,0.98745,1e-05,2.3386]
[1778408499308,44.34,80787.55,0.0,0.98745,1e-05,2.3386]
[1778408504311,44.34,80787.72,0.0,0.98745,1e-05,2.33941]
[1778408508500,44.34,80785.31,0.0,0.98742,1e-05,2.34384]
[1778408508560,44.34,80785.31,0.0,0.98742,1e-05,2.34384]
[1778408508658,44.34,80785.31,0.0,0.98742,1e-05,2.34402]
[1778408509670,44.34,80785.31,0.0,0.98742,1e-05,2.34402]
[1778408509814,44.34,80785.31,0.0,0.98742,1e-05,2.34402]
[1778408515789,44.35,80781.76,0.0,0.98737,1e-05,2.35077]
[1778408515810,44.35,80781.76,0.0,0.98737,1e-05,2.35077]
[1778408515883,44.35,80781.76,0.0,0.98737,1e-05,2.35093]
[1778408517133,44.35,80781.59,0.0,0.98737,1e-05,2.35136]
[1778408517309,44.35,80781.59,0.0,0.98737,1e-05,2.35136]
[1778408519416,44.35,80776.86,0.0,0.98732,1e-05,2.3595]
[1778408524454,44.35,80774.19,0.0,0.98729,1e-05,2.36444]
[1778408526104,44.35,80774.19,0.0,0.98729,1e-05,2.36444]
[1778408526310,44.35,80774.19,0.0,0.98729,1e-05,2.36444]
[1778408526649,44.35,80774.19,0.0,0.98729,1e-05,2.36444]
[1778408526809,44.35,80774.19,0.0,0.98729,1e-05,2.36444]
[1778408526824,44.35,80774.23,0.0,0.98729,1e-05,2.36459]
[1778408532510,44.36,80774.17,0.0,0.98728,1e-05,2.36538]
[1778408534651,44.36,80774.25,0.0,0.98728,1e-05,2.36537]
[1778408534815,44.36,80774.25,0.0,0.98728,1e-05,2.36537]
[1778408534909,44.36,80774.18,0.0,0.98728,1e-05,2.3656]
[1778408535869,44.36,80774.18,0.0,0.98728,1e-05,2.3656]
[1778408536064,44.36,80774.18,0.0,0.98728,1e-05,2.3656]
[1778408541573,44.36,80773.98,0.0,0.98727,1e-05,2.36676]
[1778408546608,44.36,80772.61,0.0,0.98726,1e-05,2.36973]
[1778408548797,44.36,80772.58,0.0,0.98725,1e-05,2.36993]
[1778408548812,44.36,80772.58,0.0,0.98725,1e-05,2.36993]
[1778408548898,44.36,80772.68,0.0,0.98725,1e-05,2.36991]
[1778408550380,44.36,80772.68,0.0,0.98725,1e-05,2.36991]
[1778408550560,44.36,80772.68,0.0,0.98725,1e-05,2.36991]
[1778408556678,44.37,80773.54,0.0,0.98726,1e-05,2.36795]
[1778408569769,44.37,80774.59,0.0,0.98726,1e-05,2.36794]
[1778408571725,44.37,80774.59,0.0,0.98726,1e-05,2.36794]
[1778408571808,44.37,80774.59,0.0,0.98726,1e-05,2.36794]
[1778408571909,44.37,80774.59,0.0,0.98726,1e-05,2.3682]
[1778408573345,44.37,80774.59,0.0,0.98726,1e-05,2.3682]
[1778408573559,44.37,80774.59,0.0,0.98726,1e-05,2.3682]
[1778408578832,44.38,80774.59,0.0,0.98726,1e-05,2.36929]
[1778408586888,44.38,80774.51,0.0,0.98725,1e-05,2.37063]
[1778408590657,44.38,80774.28,0.0,0.98724,1e-05,2.37127]
[1778408590810,44.38,80774.28,0.0,0.98724,1e-05,2.37127]
[1778408590911,44.39,80774.28,0.0,0.98724,1e-05,2.37153]
[1778408591931,44.39,80774.28,0.0,0.98724,1e-05,2.37153]
[1778408592061,44.39,80774.28,0.0,0.98724,1e-05,2.37153]
[1778408598973,44.39,80774.28,0.0,0.98724,1e-05,2.37256]
[1778408603001,44.39,80779.03,0.0,0.98728,1e-05,2.36535]
[1778408604181,44.39,80781.46,0.0,0.98731,1e-05,2.36155]
[1778408604311,44.39,80781.46,0.0,0.98731,1e-05,2.36155]
[1778408605015,44.39,80781.85,0.0,0.98731,1e-05,2.36106]
[1778408606004,44.39,80781.85,0.0,0.98731,1e-05,2.36106]
[1778408606066,44.39,80781.85,0.0,0.98731,1e-05,2.36106]
[1778408619114,44.4,80783.29,0.0,0.98732,1e-05,2.35934]
[1778408624149,44.4,80783.92,0.0,0.98732,1e-05,2.35896]
[1778408631198,44.41,80783.87,0.0,0.98731,1e-05,2.35992]
[1778408636389,44.41,80785.66,0.0,0.98733,1e-05,2.3575]
[1778408636561,44.41,80785.66,0.0,0.98733,1e-05,2.3575]
[1778408636662,44.41,80785.68,0.0,0.98733,1e-05,2.35771]
[1778408638270,44.41,80785.68,0.0,0.98733,1e-05,2.35771]
[1778408638310,44.41,80785.68,0.0,0.98733,1e-05,2.35771]
[1778408642275,44.41,80782.3,0.0,0.98729,1e-05,2.36393]
[1778408643904,44.41,80782.3,0.0,0.98729,1e-05,2.36393]
[1778408644065,44.41,80782.3,0.0,0.98729,1e-05,2.36393]
[1778408644166,44.41,80781.57,0.0,0.98728,1e-05,2.36539]
[1778408645643,44.41,80781.54,0.0,0.98728,1e-05,2.36544]
[1778408645810,44.41,80781.54,0.0,0.98728,1e-05,2.36544]
[1778408651338,44.42,80778.34,0.0,0.98724,1e-05,2.37147]
[1778408656373,44.42,80778.13,0.0,0.98724,1e-05,2.37221]
[1778408664429,44.42,80778.21,0.0,0.98723,1e-05,2.37271]
[1778408669464,44.42,80778.39,0.0,0.98723,1e-05,2.37287]
[1778408674499,44.42,80778.37,0.0,0.98724,1e-05,2.37176]
[1778408677189,44.43,80778.62,0.0,0.98724,1e-05,2.37146]
[1778408677213,44.43,80782.02,0.0,0.98727,1e-05,2.36604]
[1778408677313,44.43,80782.02,0.0,0.98727,1e-05,2.36604]
[1778408677520,44.43,80782.48,0.0,0.98728,1e-05,2.36541]
[1778408679151,44.43,80782.48,0.0,0.98728,1e-05,2.36541]
[1778408679309,44.43,80783.85,0.0,0.98729,1e-05,2.36328]
[1778408684569,44.43,80785.56,0.0,0.98731,1e-05,2.36106]
[1778408691618,44.43,80787.83,0.0,0.98733,1e-05,2.35802]
[1778408696653,44.43,80789.93,0.0,0.98734,1e-05,2.35509]
[1778408697633,44.43,80789.93,0.0,0.98734,1e-05,2.35509]
[1778408697811,44.43,80789.93,0.0,0.98734,1e-05,2.35509]
[1778408697863,44.43,80790.93,0.0,0.98735,1e-05,2.35357]
[1778408699476,44.43,80790.56,0.0,0.98735,1e-05,2.35427]
[1778408699576,44.43,80790.56,0.0,0.98735,1e-05,2.35427]
[1778408704368,44.44,80792.26,0.0,0.98736,1e-05,2.35213]
[1778408704560,44.44,80792.26,0.0,0.98736,1e-05,2.35213]
[1778408704709,44.44,80792.77,0.0,0.98737,1e-05,2.35144]
[1778408706302,44.44,80793.55,0.0,0.98737,1e-05,2.35031]
[1778408706310,44.44,80793.55,0.0,0.98737,1e-05,2.35031]
[1778408714783,44.44,80793.06,0.0,0.98736,1e-05,2.3523]
[1778408715738,44.44,80793.06,0.0,0.98736,1e-05,2.3523]
[1778408715810,44.44,80793.06,0.0,0.98736,1e-05,2.3523]
[1778408715849,44.44,80793.06,0.0,0.98736,1e-05,2.35244]
[1778408717109,44.44,80793.06,0.0,0.98736,1e-05,2.35244]
[1778408717311,44.44,80793.06,0.0,0.98736,1e-05,2.35257]
[1778408723137,44.45,80792.68,0.0,0.98735,1e-05,2.35386]
[1778408723311,44.45,80792.86,0.0,0.98735,1e-05,2.35371]
[1778408728568,44.45,80795.2,0.0,0.98737,1e-05,2.35062]
[1778408728815,44.45,80795.2,0.0,0.98737,1e-05,2.35062]
[1778408728879,44.45,80795.2,0.0,0.98737,1e-05,2.35077]
[1778408731902,44.45,80792.75,0.0,0.98735,1e-05,2.3535]
[1778408736937,44.45,80794.22,0.0,0.98736,1e-05,2.35186]
[1778408741972,44.46,80794.22,0.0,0.98736,1e-05,2.35258]
[1778408746413,44.46,80791.86,0.0,0.98733,1e-05,2.35687]
[1778408746558,44.46,80791.86,0.0,0.98733,1e-05,2.35687]
[1778408752046,44.46,80790.3,0.0,0.98731,1e-05,2.36008]
[1778408765137,44.47,80790.37,0.0,0.9873,1e-05,2.36167]
[1778408770476,44.47,80790.48,0.0,0.9873,1e-05,2.36206]
[1778408770558,44.47,80790.48,0.0,0.9873,1e-05,2.36206]
[1778408771179,44.47,80790.37,0.0,0.9873,1e-05,2.36252]
[1778408771578,44.47,80790.37,0.0,0.9873,1e-05,2.36252]
[1778408771809,44.47,80790.37,0.0,0.9873,1e-05,2.36252]
[1778408777221,44.47,80790.2,0.0,0.98729,1e-05,2.36364]
[1778408777345,44.47,80790.2,0.0,0.98729,1e-05,2.36364]
[1778408777560,44.47,80790.2,0.0,0.98729,1e-05,2.36364]
[1778408777874,44.47,80790.2,0.0,0.98729,1e-05,2.36364]
[1778408778059,44.47,80790.2,0.0,0.98729,1e-05,2.36364]
[1778408778228,44.47,80790.41,0.0,0.98729,1e-05,2.36344]
[1778408784280,44.48,80792.06,0.0,0.9873,1e-05,2.36162]
[1778408791329,44.48,80791.34,0.0,0.9873,1e-05,2.3621]
[1778408796365,44.48,80791.51,0.0,0.98729,1e-05,2.36252]
[1778408807442,44.49,80791.47,0.0,0.98728,1e-05,2.36409]
[1778408812477,44.49,80792.77,0.0,0.98729,1e-05,2.36266]
[1778408813408,44.49,80792.77,0.0,0.98729,1e-05,2.36266]
[1778408813560,44.49,80792.77,0.0,0.98729,1e-05,2.36266]
[1778408813661,44.49,80792.84,0.0,0.98729,1e-05,2.36282]
[1778408815035,44.49,80792.84,0.0,0.98729,1e-05,2.36282]
[1778408815063,44.49,80792.84,0.0,0.98729,1e-05,2.36282]
[1778408818519,44.5,80798.2,0.0,0.98734,1e-05,2.35483]
[1778408820115,44.5,80798.2,0.0,0.98734,1e-05,2.35483]
[1778408820312,44.5,80798.2,0.0,0.98734,1e-05,2.35483]
[1778408822618,44.5,80798.63,0.0,0.98735,1e-05,2.35458]
[1778408822810,44.5,80798.63,0.0,0.98735,1e-05,2.35458]
[1778408822911,44.5,80798.86,0.0,0.98735,1e-05,2.35436]
[1778408829316,44.5,80799.86,0.0,0.98735,1e-05,2.35351]
[1778408829561,44.5,80799.83,0.0,0.98735,1e-05,2.35372]
[1778408834631,44.51,80800.36,0.0,0.98735,1e-05,2.3538]
[1778408839666,44.51,80800.88,0.0,0.98735,1e-05,2.35375]
[1778408844702,44.51,80803.26,0.0,0.98737,1e-05,2.3507]
[1778408845868,44.51,80803.26,0.0,0.98737,1e-05,2.3507]
[1778408846064,44.51,80803.26,0.0,0.98737,1e-05,2.3507]
[1778408846090,44.51,80803.57,0.0,0.98737,1e-05,2.35036]
[1778408848006,44.51,80803.72,0.0,0.98737,1e-05,2.35028]
[1778408848070,44.51,80803.72,0.0,0.98737,1e-05,2.35028]
[1778408856234,44.51,80803.89,0.0,0.98737,1e-05,2.3505]
[1778408856308,44.51,80803.89,0.0,0.98737,1e-05,2.3505]
[1778408856335,44.52,80804.0,0.0,0.98738,1e-05,2.34963]
[1778408858444,44.52,80804.12,0.0,0.98737,1e-05,2.34976]
[1778408858567,44.52,80804.12,0.0,0.98737,1e-05,2.34976]
[1778408863835,44.52,80803.64,0.0,0.98736,1e-05,2.3515]
[1778408868870,44.53,80801.33,0.0,0.98734,1e-05,2.35602]
[1778408871120,44.53,80801.44,0.0,0.98734,1e-05,2.35599]
[1778408873869,44.53,80801.51,0.0,0.98733,1e-05,2.35633]
[1778408874063,44.53,80801.51,0.0,0.98733,1e-05,2.35633]
[1778408880954,44.53,80801.68,0.0,0.98733,1e-05,2.35725]
[1778408886996,44.54,80801.63,0.0,0.98732,1e-05,2.35822]
[1778408888747,44.54,80801.59,0.0,0.98732,1e-05,2.35843]
[1778408888810,44.54,80801.59,0.0,0.98732,1e-05,2.35843]
[1778408894047,44.54,80801.12,0.0,0.98731,1e-05,2.36007]
[1778408899082,44.54,80801.15,0.0,0.98731,1e-05,2.36075]
[1778408904118,44.55,80801.15,0.0,0.9873,1e-05,2.36146]
[1778408908145,44.55,80803.43,0.0,0.98732,1e-05,2.35835]
[1778408913180,44.55,80803.45,0.0,0.98733,1e-05,2.35739]
[1778408918215,44.55,80803.62,0.0,0.98732,1e-05,2.35787]
[1778408920898,44.55,80803.26,0.0,0.98732,1e-05,2.3586]
[1778408921060,44.55,80803.26,0.0,0.98732,1e-05,2.3586]
[1778408924257,44.56,80801.01,0.0,0.98729,1e-05,2.36297]
[1778408929292,44.56,80800.92,0.0,0.98728,1e-05,2.36382]
[1778408931641,44.56,80801.03,0.0,0.98728,1e-05,2.36392]
[1778408931810,44.56,80801.03,0.0,0.98728,1e-05,2.36392]
[1778408938046,44.56,80800.84,0.0,0.98728,1e-05,2.36493]
[1778408938066,44.56,80800.84,0.0,0.98728,1e-05,2.36493]
[1778408943249,44.57,80800.91,0.0,0.98727,1e-05,2.36566]
[1778408943311,44.57,80800.91,0.0,0.98727,1e-05,2.36566]
[1778408948426,44.57,80800.69,0.0,0.98727,1e-05,2.36685]
[1778408954468,44.57,80800.65,0.0,0.98726,1e-05,2.36771]
[1778408959503,44.58,80800.8,0.0,0.98726,1e-05,2.3681]
[1778408965545,44.58,80800.75,0.0,0.98725,1e-05,2.36892]
[1778408971587,44.58,80800.88,0.0,0.98726,1e-05,2.36773]
[1778408976623,44.58,80800.31,0.0,0.98725,1e-05,2.36923]
[1778408981659,44.59,80800.32,0.0,0.98725,1e-05,2.36989]
[1778408983187,44.59,80800.32,0.0,0.98725,1e-05,2.36989]
[1778408983316,44.59,80800.32,0.0,0.98725,1e-05,2.36989]
[1778408988708,44.59,80800.52,0.0,0.98724,1e-05,2.37037]
[1778408993743,44.59,80800.45,0.0,0.98724,1e-05,2.37112]
[1778408998778,44.59,80800.5,0.0,0.98723,1e-05,2.37172]
[1778409003813,44.6,80800.88,0.0,0.98723,1e-05,2.37182]
[1778409005534,44.6,80800.88,0.0,0.98723,1e-05,2.37182]
[1778409005563,44.6,80800.88,0.0,0.98723,1e-05,2.37182]
[1778409011869,44.6,80800.77,0.0,0.98723,1e-05,2.37313]
[1778409016904,44.6,80800.67,0.0,0.98722,1e-05,2.37394]
[1778409021939,44.61,80800.85,0.0,0.98722,1e-05,2.37427]
[1778409027981,44.61,80800.92,0.0,0.98721,1e-05,2.37486]
[1778409033016,44.61,80800.67,0.0,0.98722,1e-05,2.37415]
[1778409039060,44.61,80800.89,0.0,0.98722,1e-05,2.37446]
[1778409044095,44.62,80800.35,0.0,0.98721,1e-05,2.37587]
[1778409048155,44.62,80800.62,0.0,0.98721,1e-05,2.37564]
[1778409048310,44.62,80800.62,0.0,0.98721,1e-05,2.37564]
[1778409057187,44.62,80800.87,0.0,0.9872,1e-05,2.37631]
[1778409062224,44.62,80800.7,0.0,0.9872,1e-05,2.37706]
[1778409067259,44.62,80800.44,0.0,0.98719,1e-05,2.37793]
[1778409072294,44.63,80800.21,0.0,0.98719,1e-05,2.37875]
[1778409077329,44.63,80798.89,0.0,0.98717,1e-05,2.38133]
[1778409079482,44.63,80798.2,0.0,0.98716,1e-05,2.38253]
[1778409079561,44.63,80798.2,0.0,0.98716,1e-05,2.38253]
[1778409085385,44.63,80797.9,0.0,0.98716,1e-05,2.38358]
[1778409090420,44.63,80797.71,0.0,0.98715,1e-05,2.38427]
[1778409095455,44.63,80798.06,0.0,0.98716,1e-05,2.3824]
[1778409101497,44.63,80800.22,0.0,0.98718,1e-05,2.37937]
[1778409103956,44.64,80800.26,0.0,0.98718,1e-05,2.37947]
[1778409104061,44.64,80800.26,0.0,0.98718,1e-05,2.37947]
[1778409109553,44.64,80800.37,0.0,0.98718,1e-05,2.37978]
[1778409110885,44.64,80800.37,0.0,0.98718,1e-05,2.37978]
[1778409111065,44.64,80800.37,0.0,0.98718,1e-05,2.37978]
[1778409118616,44.64,80798.1,0.0,0.98715,1e-05,2.3842]
[1778409124659,44.64,80798.13,0.0,0.98715,1e-05,2.38459]
[1778409126246,44.64,80797.99,0.0,0.98715,1e-05,2.38489]
[1778409126311,44.64,80797.99,0.0,0.98715,1e-05,2.38489]
[1778409131708,44.64,80798.16,0.0,0.98715,1e-05,2.38505]
[1778409135206,44.64,80798.06,0.0,0.98714,1e-05,2.38536]
[1778409135312,44.64,80798.06,0.0,0.98714,1e-05,2.38536]
[1778409141783,44.65,80799.14,0.0,0.98715,1e-05,2.38421]
[1778409149839,44.65,80798.85,0.0,0.98714,1e-05,2.38536]
[1778409152252,44.65,80798.62,0.0,0.98714,1e-05,2.38573]
[1778409152311,44.65,80798.62,0.0,0.98714,1e-05,2.38573]
[1778409158902,44.65,80798.36,0.0,0.98714,1e-05,2.38514]
[1778409159909,44.65,80800.6,0.0,0.98717,1e-05,2.38158]
[1778409161923,44.65,80798.29,0.0,0.98714,1e-05,2.38549]
[1778409166958,44.65,80798.4,0.0,0.98714,1e-05,2.38568]
[1778409174007,44.66,80798.29,0.0,0.98714,1e-05,2.38637]
[1778409177384,44.66,80798.07,0.0,0.98713,1e-05,2.38688]
[1778409177561,44.66,80798.07,0.0,0.98713,1e-05,2.38688]
[1778409177662,44.66,80795.3,0.0,0.9871,1e-05,2.39146]
[1778409183070,44.66,80796.97,0.0,0.98712,1e-05,2.38912]
[1778409184472,44.66,80796.97,0.0,0.98712,1e-05,2.38912]
[1778409184559,44.66,80796.97,0.0,0.98712,1e-05,2.38912]
[1778409184619,44.66,80801.15,0.0,0.98716,1e-05,2.38239]
[1778409188605,44.66,80802.66,0.0,0.98718,1e-05,2.38018]
[1778409188811,44.66,80803.09,0.0,0.98718,1e-05,2.37957]
[1778409194147,44.66,80803.06,0.0,0.98718,1e-05,2.38013]
[1778409199182,44.66,80803.33,0.0,0.98718,1e-05,2.38011]
[1778409204217,44.67,80802.68,0.0,0.98717,1e-05,2.38158]
[1778409205224,44.67,80804.92,0.0,0.98719,1e-05,2.37802]
[1778409209449,44.67,80805.19,0.0,0.98719,1e-05,2.37785]
[1778409209558,44.67,80805.19,0.0,0.98719,1e-05,2.37785]
[1778409212273,44.66,80802.88,0.0,0.98719,1e-05,2.3774]
[1778409215294,44.65,80806.95,0.0,0.98725,1e-05,2.36892]
[1778409216876,44.65,80807.49,0.0,0.98725,1e-05,2.36743]
[1778409217064,44.65,80807.49,0.0,0.98725,1e-05,2.36743]
[1778409222343,44.53,80809.86,0.0,0.98746,1e-05,2.33416]
[1778409227378,44.52,80809.92,0.0,0.98748,1e-05,2.33135]
[1778409229533,44.52,80809.95,0.0,0.98748,1e-05,2.33076]
[1778409229562,44.52,80809.95,0.0,0.98748,1e-05,2.33076]
[1778409235434,44.51,80812.82,0.0,0.98753,1e-05,2.32248]
[1778409241476,44.49,80813.2,0.0,0.98756,1e-05,2.31879]
[1778409248127,44.49,80813.74,0.0,0.98758,1e-05,2.31591]
[1778409248315,44.49,80813.74,0.0,0.98758,1e-05,2.31591]
[1778409253560,44.47,80815.9,0.0,0.98762,1e-05,2.30851]
[1778409255510,44.47,80816.31,0.0,0.98763,1e-05,2.30738]
[1778409255559,44.47,80816.31,0.0,0.98763,1e-05,2.30738]
[1778409260609,44.46,80819.07,0.0,0.98767,1e-05,2.30017]
[1778409265644,44.45,80818.63,0.0,0.98768,1e-05,2.29858]
[1778409270679,44.44,80818.78,0.0,0.9877,1e-05,2.29608]
[1778409276721,44.43,80819.1,0.0,0.98773,1e-05,2.29127]
[1778409281756,44.42,80818.46,0.0,0.98773,1e-05,2.29012]
[1778409282784,44.42,80818.46,0.0,0.98773,1e-05,2.29012]
[1778409282810,44.42,80818.46,0.0,0.98773,1e-05,2.29012]
[1778409283616,44.42,80818.37,0.0,0.98774,1e-05,2.28983]
[1778409283809,44.42,80818.37,0.0,0.98774,1e-05,2.28983]
[1778409284777,44.42,80817.79,0.0,0.98774,1e-05,2.28988]
[1778409286060,44.42,80816.13,0.0,0.98772,1e-05,2.29208]
[1778409286791,44.41,80813.63,0.0,0.9877,1e-05,2.29561]
[1778409287140,44.41,80813.63,0.0,0.9877,1e-05,2.29561]
[1778409287311,44.41,80813.63,0.0,0.9877,1e-05,2.29561]
[1778409291904,44.41,80806.22,0.0,0.98764,1e-05,2.30558]
[1778409292062,44.41,80806.22,0.0,0.98764,1e-05,2.30558]
[1778409295854,44.4,80800.42,0.0,0.98759,1e-05,2.31251]
[1778409296582,44.4,80800.42,0.0,0.98759,1e-05,2.31251]
[1778409296816,44.4,80800.42,0.0,0.98759,1e-05,2.31251]
[1778409299691,44.39,80795.53,0.0,0.98755,1e-05,2.31939]
[1778409299812,44.39,80795.53,0.0,0.98755,1e-05,2.31939]
[1778409299854,44.39,80793.6,0.0,0.98754,1e-05,2.32151]
[1778409303910,44.38,80798.34,0.0,0.9876,1e-05,2.31198]
[1778409305096,44.38,80798.34,0.0,0.9876,1e-05,2.31198]
[1778409305312,44.38,80798.34,0.0,0.9876,1e-05,2.31198]
[1778409310959,44.37,80799.15,0.0,0.98762,1e-05,2.30742]
[1778409317001,44.36,80799.39,0.0,0.98765,1e-05,2.30382]
[1778409318599,44.36,80799.39,0.0,0.98765,1e-05,2.30382]
[1778409318810,44.36,80799.39,0.0,0.98765,1e-05,2.30382]
[1778409320701,44.35,80799.79,0.0,0.98766,1e-05,2.30228]
[1778409320809,44.35,80799.79,0.0,0.98766,1e-05,2.30228]
[1778409320769,44.35,80799.79,0.0,0.98766,1e-05,2.30182]
[1778409326064,44.34,80799.51,0.0,0.98767,1e-05,2.29957]
[1778409331099,44.33,80799.58,0.0,0.9877,1e-05,2.29559]
[1778409333230,44.33,80799.54,0.0,0.9877,1e-05,2.29521]
[1778409333308,44.33,80799.54,0.0,0.9877,1e-05,2.29521]
[1778409340274,44.32,80799.45,0.0,0.98772,1e-05,2.29185]
[1778409345308,44.31,80799.44,0.0,0.98773,1e-05,2.28971]
[1778409350343,44.3,80799.6,0.0,0.98775,1e-05,2.28731]
[1778409355378,44.29,80799.55,0.0,0.98776,1e-05,2.28527]
[1778409365449,44.28,80799.44,0.0,0.98778,1e-05,2.28127]
[1778409373476,44.27,80799.19,0.0,0.98778,1e-05,2.28125]
[1778409373558,44.27,80799.19,0.0,0.98778,1e-05,2.28125]
[1778409375823,44.26,80799.6,0.0,0.98781,1e-05,2.27732]
[1778409375910,44.26,80799.36,0.0,0.98781,1e-05,2.27729]
[1778409376064,44.26,80799.36,0.0,0.98781,1e-05,2.27729]
[1778409385589,44.24,80799.36,0.0,0.98783,1e-05,2.27328]
[1778409390624,44.24,80799.54,0.0,0.98785,1e-05,2.27102]
[1778409395659,44.23,80799.33,0.0,0.98787,1e-05,2.26778]
[1778409399285,44.22,80801.81,0.0,0.9879,1e-05,2.26271]
[1778409399309,44.22,80801.81,0.0,0.9879,1e-05,2.26271]
[1778409405731,44.21,80799.45,0.0,0.98789,1e-05,2.26381]
[1778409412780,44.2,80798.06,0.0,0.98789,1e-05,2.26336]
[1778409414247,44.2,80797.2,0.0,0.98789,1e-05,2.26434]
[1778409414308,44.2,80797.2,0.0,0.98789,1e-05,2.26434]
[1778409417094,44.2,80797.19,0.0,0.98789,1e-05,2.26397]
[1778409417311,44.2,80797.19,0.0,0.98789,1e-05,2.26397]
[1778409417815,44.2,80797.37,0.0,0.9879,1e-05,2.26256]
[1778409425871,44.19,80797.54,0.0,0.98792,1e-05,2.25931]
[1778409434934,44.17,80797.58,0.0,0.98794,1e-05,2.25596]
[1778409435468,44.17,80797.58,0.0,0.98794,1e-05,2.25596]
[1778409435559,44.17,80797.58,0.0,0.98794,1e-05,2.25596]
[1778409440976,44.16,80798.23,0.0,0.98796,1e-05,2.25279]
[1778409446011,44.16,80798.82,0.0,0.98797,1e-05,2.2501]
[1778409448518,44.16,80798.76,0.0,0.98798,1e-05,2.24984]
[1778409451775,44.15,80799.13,0.0,0.98799,1e-05,2.24822]
[1778409451812,44.15,80799.13,0.0,0.98799,1e-05,2.24822]
[1778409451876,44.15,80799.13,0.0,0.988,1e-05,2.24591]
[1778409457088,44.14,80801.37,0.0,0.98803,1e-05,2.24071]
[1778409462123,44.14,80801.24,0.0,0.98804,1e-05,2.23927]
[1778409471186,44.12,80798.97,0.0,0.98804,1e-05,2.23952]
[1778409477228,44.11,80799.14,0.0,0.98805,1e-05,2.23729]
[1778409482263,44.11,80798.99,0.0,0.98806,1e-05,2.23592]
[1778409487298,44.1,80798.99,0.0,0.98807,1e-05,2.23432]
[1778409492333,44.1,80797.87,0.0,0.98807,1e-05,2.23448]
[1778409497550,44.09,80794.23,0.0,0.98804,1e-05,2.23923]
[1778409503410,44.08,80791.31,0.0,0.98803,1e-05,2.24118]
[1778409510459,44.07,80791.58,0.0,0.98804,1e-05,2.23849]
[1778409515494,44.07,80791.72,0.0,0.98806,1e-05,2.23506]
[1778409520529,44.06,80791.6,0.0,0.98807,1e-05,2.23369]
[1778409524945,44.06,80791.74,0.0,0.98808,1e-05,2.23286]
[1778409528067,44.05,80794.05,0.0,0.9881,1e-05,2.22833]
[1778409528422,44.05,80794.05,0.0,0.98811,1e-05,2.22774]
[1778409528567,44.05,80794.05,0.0,0.98811,1e-05,2.22774]
[1778409528643,44.05,80794.05,0.0,0.98811,1e-05,2.22744]
[1778409533891,44.05,80794.49,0.0,0.98812,1e-05,2.22616]
[1778409539662,44.04,80792.72,0.0,0.98812,1e-05,2.22628]
[1778409543615,44.04,80792.52,0.0,0.98812,1e-05,2.226]
[1778409543808,44.04,80792.52,0.0,0.98812,1e-05,2.226]
[1778409549733,44.03,80792.41,0.0,0.98813,1e-05,2.22385]
[1778409554768,44.02,80792.27,0.0,0.98814,1e-05,2.22264]
[1778409560810,44.01,80792.41,0.0,0.98815,1e-05,2.22072]
[1778409567859,44.01,80792.45,0.0,0.98816,1e-05,2.2187]
[1778409573700,44.0,80791.82,0.0,0.98816,1e-05,2.21885]
[1778409573813,44.0,80791.82,0.0,0.98816,1e-05,2.21885]
[1778409573903,44.0,80791.81,0.0,0.98818,1e-05,2.21643]
[1778409574227,44.0,80791.81,0.0,0.98818,1e-05,2.21643]
[1778409574311,44.0,80791.81,0.0,0.98818,1e-05,2.21643]
[1778409580951,43.99,80791.84,0.0,0.98819,1e-05,2.21448]
[1778409590014,43.98,80791.81,0.0,0.9882,1e-05,2.21215]
[1778409594127,43.98,80794.12,0.0,0.98823,1e-05,2.20804]
[1778409594161,43.98,80794.14,0.0,0.98823,1e-05,2.2075]
[1778409594313,43.98,80794.14,0.0,0.98823,1e-05,2.2075]
[1778409594367,43.98,80794.14,0.0,0.98823,1e-05,2.2075]
[1778409594562,43.98,80794.14,0.0,0.98823,1e-05,2.2075]
[1778409602099,43.97,80789.39,0.0,0.9882,1e-05,2.21282]
[1778409604012,43.97,80789.39,0.0,0.9882,1e-05,2.21282]
[1778409604066,43.97,80789.39,0.0,0.9882,1e-05,2.21282]
[1778409604167,43.97,80789.39,0.0,0.9882,1e-05,2.2123]
[1778409604452,43.97,80789.39,0.0,0.9882,1e-05,2.2123]
[1778409604567,43.97,80789.39,0.0,0.9882,1e-05,2.2123]
[1778409613177,43.96,80788.98,0.0,0.98821,1e-05,2.21062]
[1778409615964,43.96,80788.94,0.0,0.98821,1e-05,2.21043]
[1778409616060,43.96,80788.94,0.0,0.98821,1e-05,2.21043]
[1778409616065,43.96,80788.94,0.0,0.98822,1e-05,2.20992]
[1778409616396,43.96,80788.94,0.0,0.98822,1e-05,2.20992]
[1778409616561,43.96,80788.94,0.0,0.98822,1e-05,2.20992]
[1778409622240,43.95,80788.28,0.0,0.98822,1e-05,2.20944]
[1778409624226,43.95,80788.28,0.0,0.98822,1e-05,2.20944]
[1778409624313,43.95,80788.21,0.0,0.98822,1e-05,2.2093]
[1778409624414,43.95,80788.21,0.0,0.98822,1e-05,2.2088]
[1778409630298,43.94,80786.49,0.0,0.98821,1e-05,2.21024]
[1778409635723,43.94,80788.28,0.0,0.98824,1e-05,2.20487]
[1778409635813,43.94,80788.28,0.0,0.98824,1e-05,2.20487]
[1778409642382,43.93,80785.69,0.0,0.98823,1e-05,2.20678]
[1778409644789,43.93,80785.49,0.0,0.98823,1e-05,2.20685]
[1778409644814,43.93,80785.49,0.0,0.98823,1e-05,2.20685]
[1778409645227,43.93,80785.49,0.0,0.98823,1e-05,2.20685]
[1778409644820,43.93,80785.31,0.0,0.98823,1e-05,2.20689]
[1778409645319,43.93,80785.31,0.0,0.98823,1e-05,2.20689]
[1778409650438,43.92,80785.14,0.0,0.98824,1e-05,2.20575]
[1778409660508,43.91,80785.28,0.0,0.98825,1e-05,2.20325]
[1778409670578,43.91,80785.5,0.0,0.98827,1e-05,2.20067]
[1778409675613,43.9,80785.56,0.0,0.98828,1e-05,2.19949]
[1778409680648,43.9,80784.79,0.0,0.98828,1e-05,2.1996]
[1778409683371,43.9,80784.7,0.0,0.98828,1e-05,2.19931]
[1778409683561,43.9,80784.7,0.0,0.98828,1e-05,2.19931]
[1778409683847,43.9,80784.7,0.0,0.98828,1e-05,2.19931]
[1778409684060,43.9,80784.7,0.0,0.98828,1e-05,2.19931]
[1778409684159,43.89,80784.03,0.0,0.98827,1e-05,2.20014]
[1778409689711,43.89,80782.4,0.0,0.98827,1e-05,2.20136]
[1778409692181,43.89,80781.45,0.0,0.98826,1e-05,2.20262]
[1778409692282,43.89,80780.27,0.0,0.98826,1e-05,2.20263]
[1778409692311,43.89,80780.27,0.0,0.98826,1e-05,2.20263]
[1778409692424,43.89,80780.27,0.0,0.98826,1e-05,2.20263]
[1778409692560,43.89,80780.27,0.0,0.98826,1e-05,2.20263]
[1778409697767,43.88,80779.76,0.0,0.98826,1e-05,2.20209]
[1778409704816,43.88,80779.95,0.0,0.98827,1e-05,2.20025]
[1778409708253,43.88,80779.91,0.0,0.98827,1e-05,2.20009]
[1778409708311,43.88,80779.91,0.0,0.98827,1e-05,2.20009]
[1778409708526,43.88,80779.91,0.0,0.98827,1e-05,2.20009]
[1778409708563,43.88,80779.91,0.0,0.98827,1e-05,2.20009]
[1778409708659,43.87,80779.91,0.0,0.98827,1e-05,2.19944]
[1778409713881,43.87,80779.01,0.0,0.98827,1e-05,2.19975]
[1778409724958,43.86,80778.97,0.0,0.98829,1e-05,2.19744]
[1778409729086,43.86,80778.97,0.0,0.98829,1e-05,2.19744]
[1778409729314,43.86,80778.97,0.0,0.98829,1e-05,2.19744]
[1778409729124,43.86,80778.97,0.0,0.98829,1e-05,2.19658]
[1778409729550,43.86,80778.97,0.0,0.98829,1e-05,2.19658]
[1778409729558,43.86,80778.97,0.0,0.98829,1e-05,2.19658]
[1778409741070,43.85,80778.72,0.0,0.98831,1e-05,2.19443]
[1778409747112,43.84,80778.68,0.0,0.98831,1e-05,2.19322]
[1778409750192,43.84,80778.21,0.0,0.98831,1e-05,2.19374]
[1778409750310,43.84,80778.21,0.0,0.98831,1e-05,2.19374]
[1778409750256,43.84,80778.03,0.0,0.98831,1e-05,2.19359]
[1778409750519,43.84,80778.03,0.0,0.98831,1e-05,2.19359]
[1778409750562,43.84,80778.03,0.0,0.98831,1e-05,2.19359]
[1778409756175,43.83,80776.84,0.0,0.98831,1e-05,2.19258]
[1778409760029,43.83,80776.7,0.0,0.98832,1e-05,2.19238]
[1778409760070,43.83,80776.7,0.0,0.98832,1e-05,2.19238]
[1778409760321,43.83,80776.7,0.0,0.98832,1e-05,2.19238]
[1778409760203,43.83,80776.71,0.0,0.98832,1e-05,2.19195]
[1778409760567,43.83,80776.71,0.0,0.98832,1e-05,2.19195]
[1778409768259,43.82,80776.89,0.0,0.98833,1e-05,2.19001]
[1778409773294,43.82,80777.05,0.0,0.98834,1e-05,2.18875]
[1778409778329,43.82,80776.52,0.0,0.98834,1e-05,2.18858]
[1778409783364,43.81,80776.54,0.0,0.98835,1e-05,2.18757]
[1778409784508,43.81,80776.54,0.0,0.98835,1e-05,2.18757]
[1778409784560,43.81,80776.54,0.0,0.98835,1e-05,2.18757]
[1778409784788,43.81,80776.54,0.0,0.98835,1e-05,2.18757]
[1778409784812,43.81,80776.54,0.0,0.98835,1e-05,2.18757]
[1778409784889,43.81,80776.54,0.0,0.98835,1e-05,2.18719]
[1778409797462,43.8,80776.57,0.0,0.98836,1e-05,2.18487]
[1778409803504,43.8,80775.7,0.0,0.98836,1e-05,2.18511]
[1778409804511,43.8,80770.87,0.0,0.98831,1e-05,2.19242]
[1778409806972,43.8,80771.31,0.0,0.98832,1e-05,2.19155]
[1778409807065,43.8,80771.31,0.0,0.98832,1e-05,2.19155]
[1778409807073,43.79,80771.37,0.0,0.98832,1e-05,2.19107]
[1778409807491,43.79,80771.37,0.0,0.98832,1e-05,2.19107]
[1778409807564,43.79,80771.37,0.0,0.98832,1e-05,2.19107]
[1778409813574,43.79,80769.28,0.0,0.98832,1e-05,2.19135]
[1778409816023,43.79,80768.38,0.0,0.98831,1e-05,2.19255]
[1778409816067,43.79,80768.38,0.0,0.98831,1e-05,2.19255]
[1778409816167,43.79,80768.38,0.0,0.98831,1e-05,2.19236]
[1778409816509,43.79,80768.38,0.0,0.98831,1e-05,2.19236]
[1778409816560,43.79,80768.38,0.0,0.98831,1e-05,2.19236]
[1778409822637,43.78,80768.87,0.0,0.98833,1e-05,2.19026]
[1778409824969,43.78,80768.88,0.0,0.98833,1e-05,2.19006]
[1778409825066,43.78,80768.88,0.0,0.98833,1e-05,2.19006]
[1778409825068,43.78,80768.88,0.0,0.98833,1e-05,2.18987]
[1778409825675,43.78,80768.88,0.0,0.98833,1e-05,2.18987]
[1778409825812,43.78,80768.88,0.0,0.98833,1e-05,2.18987]
[1778409832707,43.77,80764.05,0.0,0.98829,1e-05,2.19583]
[1778409839756,43.77,80764.0,0.0,0.9883,1e-05,2.19451]
[1778409844220,43.77,80763.85,0.0,0.9883,1e-05,2.19414]
[1778409844312,43.77,80763.85,0.0,0.9883,1e-05,2.19414]
[1778409844351,43.77,80763.85,0.0,0.9883,1e-05,2.19414]
[1778409844445,43.76,80763.85,0.0,0.9883,1e-05,2.19394]
[1778409844560,43.76,80763.85,0.0,0.9883,1e-05,2.19394]
[1778409849827,43.76,80763.92,0.0,0.98831,1e-05,2.19262]
[1778409855869,43.76,80764.15,0.0,0.98832,1e-05,2.19105]
[1778409857883,43.75,80758.72,0.0,0.98827,1e-05,2.19908]
[1778409858646,43.75,80758.72,0.0,0.98827,1e-05,2.19908]
[1778409858815,43.75,80758.72,0.0,0.98827,1e-05,2.19908]
[1778409859105,43.75,80758.72,0.0,0.98827,1e-05,2.19908]
[1778409859316,43.75,80758.72,0.0,0.98827,1e-05,2.19908]
[1778409859323,43.75,80758.54,0.0,0.98827,1e-05,2.19915]
[1778409862059,43.75,80758.46,0.0,0.98827,1e-05,2.19884]
[1778409862160,43.75,80758.42,0.0,0.98827,1e-05,2.19868]
[1778409867953,43.75,80758.57,0.0,0.98828,1e-05,2.19716]
[1778409872732,43.74,80761.29,0.0,0.98832,1e-05,2.1905]
[1778409872812,43.74,80761.29,0.0,0.98832,1e-05,2.1905]
[1778409873234,43.74,80761.29,0.0,0.98832,1e-05,2.1905]
[1778409873313,43.74,80761.29,0.0,0.98832,1e-05,2.1905]
[1778409873329,43.74,80761.83,0.0,0.98833,1e-05,2.18945]
[1778409875008,43.74,80766.79,0.0,0.98838,1e-05,2.18136]
[1778409877700,43.74,80768.99,0.0,0.9884,1e-05,2.17758]
[1778409877814,43.74,80768.99,0.0,0.9884,1e-05,2.17758]
[1778409880038,43.74,80777.39,0.0,0.98849,1e-05,2.16409]
[1778409880507,43.74,80777.39,0.0,0.98849,1e-05,2.16409]
[1778409880559,43.74,80777.39,0.0,0.98849,1e-05,2.16409]
[1778409881456,43.74,80777.39,0.0,0.98849,1e-05,2.16409]
[1778409881046,43.74,80782.04,0.0,0.98853,1e-05,2.15679]
[1778409881562,43.74,80782.04,0.0,0.98853,1e-05,2.15679]
[1778409885074,43.73,80787.19,0.0,0.98858,1e-05,2.14834]
[1778409886954,43.73,80788.21,0.0,0.98859,1e-05,2.14665]
[1778409887062,43.73,80788.21,0.0,0.98859,1e-05,2.14665]
[1778409887408,43.73,80788.21,0.0,0.98859,1e-05,2.14665]
[1778409887413,43.73,80788.13,0.0,0.98859,1e-05,2.14665]
[1778409887562,43.73,80788.13,0.0,0.98859,1e-05,2.14665]
[1778409893130,43.73,80787.25,0.0,0.98859,1e-05,2.14725]
[1778409898165,43.73,80787.61,0.0,0.9886,1e-05,2.14608]
[1778409903158,43.72,80787.66,0.0,0.9886,1e-05,2.14553]
[1778409903315,43.72,80787.66,0.0,0.9886,1e-05,2.14553]
[1778409903416,43.72,80785.5,0.0,0.98858,1e-05,2.14871]
[1778409903575,43.72,80785.5,0.0,0.98858,1e-05,2.14871]
[1778409903813,43.72,80785.5,0.0,0.98858,1e-05,2.14871]
[1778409909242,43.72,80783.67,0.0,0.98857,1e-05,2.15076]
[1778409910321,43.72,80783.67,0.0,0.98857,1e-05,2.15076]
[1778409910388,43.72,80782.39,0.0,0.98856,1e-05,2.15259]
[1778409910563,43.72,80782.39,0.0,0.98856,1e-05,2.15259]
[1778409910844,43.72,80782.39,0.0,0.98856,1e-05,2.15259]
[1778409911061,43.72,80782.39,0.0,0.98856,1e-05,2.15259]
[1778409911256,43.72,80781.65,0.0,0.98855,1e-05,2.15359]
[1778409917300,43.72,80782.42,0.0,0.98856,1e-05,2.15162]
[1778409922333,43.71,80782.23,0.0,0.98857,1e-05,2.15127]
[1778409927323,43.71,80784.54,0.0,0.98859,1e-05,2.14735]
[1778409927412,43.71,80784.54,0.0,0.98859,1e-05,2.14711]
[1778409927562,43.71,80784.54,0.0,0.98859,1e-05,2.14711]
[1778409927837,43.71,80784.54,0.0,0.98859,1e-05,2.14711]
[1778409928063,43.71,80784.54,0.0,0.98859,1e-05,2.14711]
[1778409928375,43.71,80784.84,0.0,0.9886,1e-05,2.14653]
[1778409933410,43.71,80784.99,0.0,0.98861,1e-05,2.14414]
[1778409938445,43.71,80782.76,0.0,0.98859,1e-05,2.14695]
[1778409943480,43.7,80782.76,0.0,0.98859,1e-05,2.14635]
[1778409949911,43.7,80782.81,0.0,0.9886,1e-05,2.14604]
[1778409950060,43.7,80782.81,0.0,0.9886,1e-05,2.14604]
[1778409950421,43.7,80782.81,0.0,0.9886,1e-05,2.14604]
[1778409950522,43.7,80782.81,0.0,0.9886,1e-05,2.14544]
[1778409950562,43.7,80782.81,0.0,0.9886,1e-05,2.14544]
[1778409955600,43.7,80782.84,0.0,0.9886,1e-05,2.14481]
[1778409955813,43.7,80782.84,0.0,0.9886,1e-05,2.14481]
[1778409960246,43.7,80782.72,0.0,0.9886,1e-05,2.14465]
[1778409960314,43.7,80782.72,0.0,0.9886,1e-05,2.14465]
[1778409960415,43.7,80782.84,0.0,0.98861,1e-05,2.14424]
[1778409965637,43.69,80782.84,0.0,0.98861,1e-05,2.14368]
[1778409967115,43.69,80782.84,0.0,0.98861,1e-05,2.14368]
[1778409967314,43.69,80782.84,0.0,0.98861,1e-05,2.14368]
[1778409972686,43.69,80782.75,0.0,0.98861,1e-05,2.14303]
[1778409975707,43.69,80786.23,0.0,0.98865,1e-05,2.13739]
[1778409976952,43.69,80786.23,0.0,0.98865,1e-05,2.13739]
[1778409977065,43.69,80786.23,0.0,0.98865,1e-05,2.13739]
[1778409977166,43.69,80786.91,0.0,0.98866,1e-05,2.13614]
[1778409978164,43.69,80786.91,0.0,0.98866,1e-05,2.13614]
[1778409978313,43.69,80786.91,0.0,0.98866,1e-05,2.13614]
[1778409983426,43.69,80786.88,0.0,0.98866,1e-05,2.1357]
[1778409983562,43.69,80786.88,0.0,0.98866,1e-05,2.1357]
[1778409988798,43.68,80788.28,0.0,0.98868,1e-05,2.13291]
[1778409995847,43.68,80788.7,0.0,0.98869,1e-05,2.13007]
[1778409997037,43.68,80788.7,0.0,0.98869,1e-05,2.13007]
[1778409997060,43.68,80788.7,0.0,0.98869,1e-05,2.13007]
[1778409997138,43.68,80788.7,0.0,0.98869,1e-05,2.12998]
[1778409997724,43.68,80788.7,0.0,0.98869,1e-05,2.12998]
[1778409997821,43.68,80788.7,0.0,0.98869,1e-05,2.12998]
[1778410003903,43.68,80790.37,0.0,0.98871,1e-05,2.12685]
[1778410005402,43.68,80790.37,0.0,0.98871,1e-05,2.12685]
[1778410005567,43.68,80790.37,0.0,0.98871,1e-05,2.12685]
[1778410005566,43.68,80790.5,0.0,0.98871,1e-05,2.12656]
[1778410005917,43.68,80793.12,0.0,0.98874,1e-05,2.1225]
[1778410006646,43.68,80793.12,0.0,0.98874,1e-05,2.1225]
[1778410006812,43.68,80793.12,0.0,0.98874,1e-05,2.1225]
[1778410011960,43.68,80794.61,0.0,0.98876,1e-05,2.11979]
[1778410018002,43.67,80792.13,0.0,0.98874,1e-05,2.1231]
[1778410020245,43.67,80792.02,0.0,0.98874,1e-05,2.12319]
[1778410020312,43.67,80792.02,0.0,0.98874,1e-05,2.12319]
[1778410020346,43.67,80792.02,0.0,0.98874,1e-05,2.12311]
[1778410021166,43.67,80792.02,0.0,0.98874,1e-05,2.12311]
[1778410021315,43.67,80792.02,0.0,0.98874,1e-05,2.12311]
[1778410027066,43.67,80792.44,0.0,0.98874,1e-05,2.12258]
[1778410033108,43.69,80792.27,0.0,0.98872,1e-05,2.12577]
[1778410038143,43.68,80792.17,0.0,0.98872,1e-05,2.12548]
[1778410043178,43.68,80792.22,0.0,0.98872,1e-05,2.12496]
[1778410046109,43.68,80792.09,0.0,0.98872,1e-05,2.12498]
[1778410046309,43.68,80792.09,0.0,0.98872,1e-05,2.12498]
[1778410046410,43.68,80792.13,0.0,0.98873,1e-05,2.12484]
[1778410046940,43.68,80792.13,0.0,0.98873,1e-05,2.12484]
[1778410047064,43.68,80792.13,0.0,0.98873,1e-05,2.12484]
[1778410053252,43.68,80792.26,0.0,0.98874,1e-05,2.12247]
[1778410060302,43.68,80791.75,0.0,0.98874,1e-05,2.12266]
[1778410068358,43.67,80791.54,0.0,0.98874,1e-05,2.12235]
[1778410073393,43.67,80793.97,0.0,0.98876,1e-05,2.11833]
[1778410075843,43.68,80794.05,0.0,0.98876,1e-05,2.11877]
[1778410076062,43.68,80794.05,0.0,0.98876,1e-05,2.11877]
[1778410076414,43.68,80794.19,0.0,0.98876,1e-05,2.11918]
[1778410077053,43.68,80794.19,0.0,0.98876,1e-05,2.11918]
[1778410077065,43.68,80794.19,0.0,0.98876,1e-05,2.11918]
[1778410082457,43.69,80791.61,0.0,0.98871,1e-05,2.12678]
[1778410088499,43.71,80791.72,0.0,0.98869,1e-05,2.13022]
[1778410089921,43.71,80791.64,0.0,0.98869,1e-05,2.13094]
[1778410090062,43.71,80791.64,0.0,0.98869,1e-05,2.13094]
[1778410090513,43.71,80791.68,0.0,0.98868,1e-05,2.13148]
[1778410090946,43.71,80791.68,0.0,0.98868,1e-05,2.13148]
[1778410091061,43.71,80791.68,0.0,0.98868,1e-05,2.13148]
[1778410094569,43.71,80791.68,0.0,0.98868,1e-05,2.13208]
[1778410094611,43.72,80787.99,0.0,0.98863,1e-05,2.13949]
[1778410094815,43.72,80787.99,0.0,0.98863,1e-05,2.13949]
[1778410099632,43.73,80785.7,0.0,0.9886,1e-05,2.14474]
[1778410099660,43.73,80787.1,0.0,0.98861,1e-05,2.14376]
[1778410099812,43.73,80787.1,0.0,0.98861,1e-05,2.14376]
[1778410100583,43.74,80787.42,0.0,0.98861,1e-05,2.14385]
[1778410102600,43.74,80791.08,0.0,0.98863,1e-05,2.13942]
[1778410103389,43.74,80791.08,0.0,0.98863,1e-05,2.13942]
[1778410103560,43.74,80791.08,0.0,0.98863,1e-05,2.13942]
[1778410105626,43.75,80795.5,0.0,0.98867,1e-05,2.13447]
[1778410107640,43.75,80793.18,0.0,0.98864,1e-05,2.13921]
[1778410115696,43.77,80791.98,0.0,0.9886,1e-05,2.14422]
[1778410115830,43.77,80791.98,0.0,0.9886,1e-05,2.14422]
[1778410116061,43.77,80791.98,0.0,0.9886,1e-05,2.14422]
[1778410116703,43.77,80791.9,0.0,0.9886,1e-05,2.14494]
[1778410117307,43.77,80791.9,0.0,0.9886,1e-05,2.14494]
[1778410117561,43.77,80791.9,0.0,0.9886,1e-05,2.14494]
[1778410122746,43.78,80791.83,0.0,0.98859,1e-05,2.14721]
[1778410127781,43.78,80792.87,0.0,0.9886,1e-05,2.14513]
[1778410132816,43.78,80792.43,0.0,0.9886,1e-05,2.14532]
[1778410144900,43.77,80792.44,0.0,0.98861,1e-05,2.14405]
[1778410150649,43.77,80792.43,0.0,0.98861,1e-05,2.14378]
[1778410150691,43.77,80792.43,0.0,0.98861,1e-05,2.14359]
[1778410150810,43.77,80792.43,0.0,0.98861,1e-05,2.14359]
[1778410151052,43.77,80792.33,0.0,0.98861,1e-05,2.14365]
[1778410152181,43.77,80792.33,0.0,0.98861,1e-05,2.14365]
[1778410152310,43.77,80792.33,0.0,0.98861,1e-05,2.14365]
[1778410161731,43.77,80792.33,0.0,0.98861,1e-05,2.14355]
[1778410161809,43.77,80792.08,0.0,0.98861,1e-05,2.14309]
[1778410162021,43.77,80790.92,0.0,0.9886,1e-05,2.14477]
[1778410163380,43.77,80790.92,0.0,0.9886,1e-05,2.14477]
[1778410163454,43.77,80790.92,0.0,0.9886,1e-05,2.14477]
[1778410171655,43.76,80792.41,0.0,0.98862,1e-05,2.14172]
[1778410171810,43.76,80791.5,0.0,0.98862,1e-05,2.14144]
[1778410177126,43.76,80790.38,0.0,0.98861,1e-05,2.14258]
[1778410178060,43.76,80790.38,0.0,0.98861,1e-05,2.14258]
[1778410178133,43.76,80790.79,0.0,0.98862,1e-05,2.14186]
[1778410179386,43.76,80790.79,0.0,0.98862,1e-05,2.14186]
[1778410179561,43.76,80790.79,0.0,0.98862,1e-05,2.14186]
[1778410185182,43.76,80788.22,0.0,0.9886,1e-05,2.14511]
[1778410190217,43.76,80788.23,0.0,0.9886,1e-05,2.14458]
[1778410192713,43.76,80788.41,0.0,0.9886,1e-05,2.1442]
[1778410192813,43.76,80788.39,0.0,0.9886,1e-05,2.14413]
[1778410194384,43.75,80788.61,0.0,0.98861,1e-05,2.14369]
[1778410194562,43.75,80788.61,0.0,0.98861,1e-05,2.14369]
[1778410194611,43.75,80788.61,0.0,0.98861,1e-05,2.14359]
[1778410200287,43.75,80788.47,0.0,0.98861,1e-05,2.14319]
[1778410202692,43.75,80787.56,0.0,0.9886,1e-05,2.14448]
[1778410202810,43.75,80787.56,0.0,0.9886,1e-05,2.14448]
[1778410208343,43.75,80787.69,0.0,0.98861,1e-05,2.14356]
[1778410209719,43.75,80787.69,0.0,0.98861,1e-05,2.14356]
[1778410209812,43.75,80787.69,0.0,0.98861,1e-05,2.14356]
[1778410209820,43.75,80787.71,0.0,0.98861,1e-05,2.14343]
[1778410215392,43.75,80787.29,0.0,0.98861,1e-05,2.14347]
[1778410221434,43.74,80787.95,0.0,0.98862,1e-05,2.14187]
[1778410226469,43.74,80787.89,0.0,0.98862,1e-05,2.14148]
[1778410228945,43.74,80787.85,0.0,0.98862,1e-05,2.14135]
[1778410229061,43.74,80787.85,0.0,0.98862,1e-05,2.14135]
[1778410234525,43.74,80788.04,0.0,0.98863,1e-05,2.13893]
[1778410235584,43.74,80788.04,0.0,0.98863,1e-05,2.13893]
[1778410235810,43.74,80788.04,0.0,0.98863,1e-05,2.13893]
[1778410237413,43.74,80791.8,0.0,0.98867,1e-05,2.13304]
[1778410237561,43.74,80791.8,0.0,0.98867,1e-05,2.13304]
[1778410237662,43.74,80791.8,0.0,0.98867,1e-05,2.13296]
[1778410244595,43.74,80794.72,0.0,0.9887,1e-05,2.128]
[1778410245822,43.74,80794.72,0.0,0.9887,1e-05,2.128]
[1778410246063,43.74,80794.79,0.0,0.9887,1e-05,2.12783]
[1778410251644,43.73,80792.11,0.0,0.98868,1e-05,2.13149]
[1778410257686,43.73,80791.87,0.0,0.98868,1e-05,2.1314]
[1778410258566,43.73,80791.87,0.0,0.98868,1e-05,2.1314]
[1778410258814,43.73,80791.87,0.0,0.98868,1e-05,2.1314]
[1778410260386,43.73,80792.02,0.0,0.98868,1e-05,2.13109]
[1778410260567,43.73,80792.02,0.0,0.98868,1e-05,2.13109]
[1778410260707,43.73,80792.06,0.0,0.98868,1e-05,2.13087]
[1778410267756,43.73,80792.26,0.0,0.98869,1e-05,2.13003]
[1778410274808,43.73,80792.17,0.0,0.98869,1e-05,2.12966]
[1778410285887,43.72,80791.94,0.0,0.98869,1e-05,2.12925]
[1778410290276,43.72,80790.77,0.0,0.98868,1e-05,2.1308]
[1778410290312,43.72,80790.77,0.0,0.98868,1e-05,2.1308]
[1778410295955,43.72,80788.47,0.0,0.98867,1e-05,2.13215]
[1778410299983,43.72,80792.62,0.0,0.98871,1e-05,2.1255]
[1778410301709,43.72,80792.62,0.0,0.98871,1e-05,2.1255]
[1778410301812,43.72,80792.62,0.0,0.98871,1e-05,2.1255]
[1778410304161,43.72,80795.02,0.0,0.98874,1e-05,2.12162]
[1778410304313,43.72,80795.02,0.0,0.98874,1e-05,2.12162]
[1778410304391,43.72,80795.02,0.0,0.98873,1e-05,2.12217]
[1778410308502,43.72,80795.07,0.0,0.98873,1e-05,2.12265]
[1778410308561,43.72,80795.07,0.0,0.98873,1e-05,2.12265]
[1778410314085,43.74,80795.1,0.0,0.98871,1e-05,2.12689]
[1778410316870,43.74,80795.32,0.0,0.9887,1e-05,2.12719]
[1778410317066,43.74,80797.82,0.0,0.98873,1e-05,2.12333]
[1778410319260,43.74,80801.24,0.0,0.98876,1e-05,2.11873]
[1778410319313,43.74,80801.24,0.0,0.98876,1e-05,2.11873]
[1778410319414,43.74,80801.2,0.0,0.98876,1e-05,2.11874]
[1778410323874,43.74,80801.55,0.0,0.98876,1e-05,2.11812]
[1778410324066,43.74,80801.59,0.0,0.98876,1e-05,2.11796]
[1778410329190,43.74,80802.06,0.0,0.98877,1e-05,2.11695]
[1778410330300,43.74,80802.06,0.0,0.98877,1e-05,2.11695]
[1778410330310,43.74,80802.06,0.0,0.98877,1e-05,2.11695]
[1778410332212,43.74,80809.31,0.0,0.98884,1e-05,2.10586]
[1778410334374,43.74,80811.31,0.0,0.98886,1e-05,2.10282]
[1778410334560,43.74,80811.31,0.0,0.98886,1e-05,2.10282]
[1778410334597,43.74,80811.28,0.0,0.98886,1e-05,2.10284]
[1778410337896,43.74,80811.38,0.0,0.98886,1e-05,2.10263]
[1778410338065,43.74,80811.46,0.0,0.98886,1e-05,2.10248]
[1778410343289,43.74,80812.48,0.0,0.98887,1e-05,2.10076]
[1778410349472,43.74,80813.39,0.0,0.98888,1e-05,2.09929]
[1778410349506,43.74,80820.69,0.0,0.98895,1e-05,2.08826]
[1778410352352,43.74,80827.45,0.0,0.98902,1e-05,2.07659]
[1778410354062,43.74,80828.65,0.0,0.98903,1e-05,2.07481]
[1778410354311,43.74,80828.65,0.0,0.98903,1e-05,2.07481]
[1778410354369,43.74,80828.69,0.0,0.98903,1e-05,2.07477]
[1778410359401,43.74,80830.73,0.0,0.98905,1e-05,2.07179]
[1778410366450,43.74,80830.78,0.0,0.98905,1e-05,2.07183]
[1778410371485,43.74,80831.76,0.0,0.98905,1e-05,2.07047]
[1778410376520,43.74,80831.6,0.0,0.98905,1e-05,2.07082]
[1778410382565,43.75,80833.77,0.0,0.98906,1e-05,2.06977]
[1778410388607,43.77,80834.38,0.0,0.98904,1e-05,2.07306]
[1778410394649,43.78,80842.04,0.0,0.98908,1e-05,2.06583]
[1778410395656,43.79,80847.43,0.0,0.98913,1e-05,2.05856]
[1778410398068,43.79,80847.92,0.0,0.98912,1e-05,2.05927]
[1778410398561,43.79,80847.92,0.0,0.98912,1e-05,2.05927]
[1778410400691,43.8,80858.13,0.0,0.98921,1e-05,2.04502]
[1778410403755,43.8,80861.47,0.0,0.98924,1e-05,2.04025]
[1778410403813,43.8,80861.47,0.0,0.98924,1e-05,2.04025]
[1778410403914,43.8,80861.51,0.0,0.98924,1e-05,2.04026]
[1778410404719,43.8,80867.27,0.0,0.98929,1e-05,2.0319]
[1778410409754,43.8,80866.46,0.0,0.98928,1e-05,2.03347]
[1778410414789,43.8,80868.97,0.0,0.98931,1e-05,2.02867]
[1778410420831,43.8,80868.72,0.0,0.98931,1e-05,2.0295]
[1778410425866,43.8,80865.47,0.0,0.98928,1e-05,2.0346]
[1778410427880,43.8,80861.56,0.0,0.98924,1e-05,2.04044]
[1778410432915,43.8,80855.82,0.0,0.98919,1e-05,2.04909]
[1778410437950,43.81,80852.53,0.0,0.98916,1e-05,2.05404]
[1778410442985,43.81,80852.43,0.0,0.98915,1e-05,2.05428]
[1778410448021,43.81,80852.76,0.0,0.98916,1e-05,2.05387]
[1778410454063,43.81,80859.65,0.0,0.98922,1e-05,2.04385]
[1778410456111,43.81,80862.81,0.0,0.98925,1e-05,2.03927]
[1778410456317,43.81,80862.81,0.0,0.98925,1e-05,2.03927]
[1778410457084,43.81,80862.77,0.0,0.98925,1e-05,2.03937]
[1778410463126,43.81,80863.12,0.0,0.98925,1e-05,2.03909]
[1778410468161,43.81,80866.22,0.0,0.98927,1e-05,2.03475]
[1778410474203,43.81,80864.02,0.0,0.98926,1e-05,2.03667]
[1778410484273,43.81,80861.93,0.0,0.98924,1e-05,2.04006]
[1778410489308,43.81,80862.03,0.0,0.98924,1e-05,2.04004]
[1778410496357,43.81,80861.96,0.0,0.98924,1e-05,2.04031]
[1778410501392,43.81,80861.22,0.0,0.98923,1e-05,2.04151]
[1778410506427,43.82,80861.26,0.0,0.98922,1e-05,2.04356]
[1778410512470,43.84,80860.98,0.0,0.98919,1e-05,2.04809]
[1778410524557,43.87,80861.41,0.0,0.98915,1e-05,2.05555]
[1778410530599,43.87,80861.61,0.0,0.98914,1e-05,2.05587]
[1778410535634,43.87,80861.58,0.0,0.98915,1e-05,2.05434]
[1778410546711,43.87,80861.22,0.0,0.98915,1e-05,2.05479]
[1778410551746,43.87,80861.18,0.0,0.98915,1e-05,2.05482]
[1778410556781,43.87,80864.86,0.0,0.98918,1e-05,2.04938]
[1778410565844,43.87,80864.26,0.0,0.98918,1e-05,2.05027]
[1778410574907,43.87,80864.22,0.0,0.98918,1e-05,2.05032]
[1778410579942,43.87,80864.3,0.0,0.98918,1e-05,2.05018]
[1778410586991,43.87,80863.9,0.0,0.98917,1e-05,2.05075]
[1778410600085,43.87,80863.83,0.0,0.98918,1e-05,2.04926]
[1778410605117,43.87,80863.88,0.0,0.98918,1e-05,2.04917]
[1778410613173,43.87,80863.44,0.0,0.98918,1e-05,2.0498]
[1778410622236,43.87,80863.7,0.0,0.98918,1e-05,2.04939]
[1778410624250,43.87,80868.41,0.0,0.98922,1e-05,2.04248]
[1778410630292,43.87,80869.06,0.0,0.98923,1e-05,2.04157]
[1778410635327,43.87,80869.12,0.0,0.98923,1e-05,2.04152]
[1778410641370,43.87,80868.93,0.0,0.98923,1e-05,2.04184]
[1778410644070,43.87,80868.82,0.0,0.98923,1e-05,2.04201]
[1778410651440,43.87,80869.73,0.0,0.98924,1e-05,2.03918]
[1778410654123,43.87,80869.8,0.0,0.98924,1e-05,2.03908]
[1778410654222,43.87,80870.01,0.0,0.98924,1e-05,2.03878]
[1778410654314,43.87,80870.01,0.0,0.98924,1e-05,2.03878]
[1778410659498,43.87,80869.87,0.0,0.98924,1e-05,2.03901]
[1778410664064,43.87,80870.95,0.0,0.98925,1e-05,2.03744]
[1778410669567,43.87,80869.24,0.0,0.98924,1e-05,2.03998]
[1778410671198,43.87,80869.24,0.0,0.98924,1e-05,2.03998]
[1778410671299,43.87,80869.09,0.0,0.98924,1e-05,2.0402]
[1778410671314,43.87,80869.09,0.0,0.98924,1e-05,2.0402]
[1778410671375,43.87,80869.09,0.0,0.98924,1e-05,2.0402]
[1778410671578,43.87,80869.09,0.0,0.98924,1e-05,2.0402]
[1778410676617,43.87,80869.77,0.0,0.98924,1e-05,2.03921]
[1778410682659,43.87,80869.73,0.0,0.98924,1e-05,2.03928]
[1778410684597,43.87,80869.95,0.0,0.98924,1e-05,2.03897]
[1778410684810,43.87,80869.95,0.0,0.98924,1e-05,2.03897]
[1778410684883,43.87,80869.81,0.0,0.98924,1e-05,2.03918]
[1778410685379,43.87,80869.81,0.0,0.98924,1e-05,2.03918]
[1778410685566,43.87,80869.81,0.0,0.98924,1e-05,2.03918]
[1778410690715,43.87,80867.77,0.0,0.98922,1e-05,2.04217]
[1778410695750,43.87,80868.97,0.0,0.98923,1e-05,2.04043]
[1778410700785,43.87,80868.83,0.0,0.98923,1e-05,2.04066]
[1778410706828,43.87,80868.83,0.0,0.98923,1e-05,2.04069]
[1778410712870,43.87,80869.77,0.0,0.98925,1e-05,2.03784]
[1778410717906,43.87,80869.66,0.0,0.98925,1e-05,2.03805]
[1778410722941,43.87,80868.98,0.0,0.98924,1e-05,2.03909]
[1778410732006,43.88,80868.69,0.0,0.98924,1e-05,2.0396]
[1778410734423,43.88,80869.23,0.0,0.98924,1e-05,2.03882]
[1778410734560,43.88,80869.23,0.0,0.98924,1e-05,2.03882]
[1778410735269,43.88,80869.23,0.0,0.98924,1e-05,2.03882]
[1778410735314,43.88,80869.23,0.0,0.98924,1e-05,2.03882]
[1778410735370,43.88,80868.73,0.0,0.98924,1e-05,2.03957]
[1778410741067,43.88,80868.55,0.0,0.98924,1e-05,2.03988]
[1778410746102,43.88,80868.89,0.0,0.98924,1e-05,2.03943]
[1778410754158,43.88,80868.67,0.0,0.98924,1e-05,2.03982]
[1778410759194,43.88,80869.13,0.0,0.98924,1e-05,2.03919]
[1778410764233,43.88,80868.55,0.0,0.98923,1e-05,2.04008]
[1778410769268,43.88,80868.62,0.0,0.98924,1e-05,2.04003]
[1778410771218,43.88,80868.69,0.0,0.98924,1e-05,2.03994]
[1778410771311,43.88,80868.69,0.0,0.98924,1e-05,2.03994]
[1778410771412,43.88,80868.62,0.0,0.98924,1e-05,2.03852]
[1778410772249,43.88,80868.62,0.0,0.98924,1e-05,2.03852]
[1778410772311,43.88,80868.62,0.0,0.98924,1e-05,2.03852]
[1778410780346,43.88,80867.83,0.0,0.98924,1e-05,2.03977]
[1778410782916,43.88,80867.83,0.0,0.98924,1e-05,2.03977]
[1778410783062,43.88,80867.83,0.0,0.98924,1e-05,2.03977]
[1778410783155,43.88,80867.83,0.0,0.98924,1e-05,2.0398]
[1778410783568,43.88,80867.83,0.0,0.98924,1e-05,2.0398]
[1778410783810,43.88,80867.83,0.0,0.98924,1e-05,2.0398]
[1778410789409,43.88,80867.47,0.0,0.98923,1e-05,2.04039]
[1778410794448,43.88,80864.43,0.0,0.9892,1e-05,2.04488]
[1778410795489,43.88,80864.43,0.0,0.9892,1e-05,2.04488]
[1778410795565,43.88,80864.43,0.0,0.9892,1e-05,2.04488]
[1778410796287,43.88,80864.43,0.0,0.9892,1e-05,2.04488]
[1778410796312,43.88,80864.43,0.0,0.9892,1e-05,2.04488]
[1778410796388,43.88,80862.87,0.0,0.98919,1e-05,2.04718]
[1778410801497,43.88,80862.8,0.0,0.98919,1e-05,2.04725]
[1778410803546,43.88,80864.58,0.0,0.98921,1e-05,2.04463]
[1778410803561,43.88,80864.58,0.0,0.98921,1e-05,2.04463]
[1778410803647,43.88,80865.05,0.0,0.98921,1e-05,2.04395]
[1778410804483,43.88,80865.05,0.0,0.98921,1e-05,2.04395]
[1778410804567,43.88,80865.05,0.0,0.98921,1e-05,2.04395]
[1778410811567,43.88,80864.77,0.0,0.98921,1e-05,2.04439]
[1778410816606,43.88,80864.63,0.0,0.98921,1e-05,2.04463]
[1778410821641,43.88,80862.7,0.0,0.98919,1e-05,2.04748]
[1778410827686,43.88,80862.54,0.0,0.98919,1e-05,2.04772]
[1778410832721,43.88,80862.3,0.0,0.98919,1e-05,2.04655]
[1778410833603,43.88,80862.3,0.0,0.98919,1e-05,2.04655]
[1778410833811,43.88,80862.3,0.0,0.98919,1e-05,2.04655]
[1778410834456,43.88,80862.3,0.0,0.98919,1e-05,2.04655]
[1778410834487,43.88,80862.45,0.0,0.98919,1e-05,2.04633]
[1778410834561,43.88,80862.45,0.0,0.98919,1e-05,2.04633]
[1778410839771,43.88,80864.85,0.0,0.98921,1e-05,2.04286]
[1778410844806,43.88,80861.92,0.0,0.98919,1e-05,2.04719]
[1778410851855,43.88,80862.1,0.0,0.98919,1e-05,2.04693]
[1778410854640,43.88,80862.03,0.0,0.98919,1e-05,2.04704]
[1778410854809,43.88,80862.03,0.0,0.98919,1e-05,2.04704]
[1778410855461,43.88,80862.03,0.0,0.98919,1e-05,2.04704]
[1778410854910,43.88,80862.03,0.0,0.98919,1e-05,2.04704]
[1778410855562,43.88,80862.03,0.0,0.98919,1e-05,2.04704]
[1778410860918,43.88,80862.97,0.0,0.9892,1e-05,2.04568]
[1778410865953,43.88,80863.65,0.0,0.9892,1e-05,2.0447]
[1778410867980,43.88,80863.65,0.0,0.9892,1e-05,2.0447]
[1778410868062,43.88,80863.65,0.0,0.9892,1e-05,2.0447]
[1778410868134,43.88,80863.68,0.0,0.9892,1e-05,2.04467]
[1778410868693,43.88,80863.68,0.0,0.9892,1e-05,2.04467]
[1778410868814,43.88,80863.68,0.0,0.9892,1e-05,2.04467]
[1778410874009,43.88,80863.98,0.0,0.98921,1e-05,2.04427]
[1778410879044,43.88,80868.54,0.0,0.98925,1e-05,2.03763]
[1778410880883,43.88,80870.99,0.0,0.98927,1e-05,2.03407]
[1778410881060,43.88,80870.99,0.0,0.98927,1e-05,2.03407]
[1778410881166,43.88,80871.27,0.0,0.98927,1e-05,2.03369]
[1778410882043,43.88,80871.27,0.0,0.98927,1e-05,2.03369]
[1778410882064,43.88,80871.27,0.0,0.98927,1e-05,2.03369]
[1778410888107,43.88,80871.55,0.0,0.98927,1e-05,2.03345]
[1778410893142,43.88,80874.05,0.0,0.9893,1e-05,2.0284]
[1778410895696,43.88,80873.86,0.0,0.9893,1e-05,2.02873]
[1778410895819,43.88,80873.86,0.0,0.9893,1e-05,2.02873]
[1778410896479,43.88,80873.86,0.0,0.9893,1e-05,2.02873]
[1778410896163,43.88,80873.75,0.0,0.9893,1e-05,2.02892]
[1778410896567,43.88,80873.75,0.0,0.9893,1e-05,2.02892]
[1778410904220,43.88,80877.23,0.0,0.98933,1e-05,2.02406]
[1778410907804,43.88,80877.76,0.0,0.98933,1e-05,2.02335]
[1778410908064,43.88,80877.76,0.0,0.98933,1e-05,2.02335]
[1778410908248,43.88,80877.68,0.0,0.98933,1e-05,2.02353]
[1778410908811,43.88,80877.68,0.0,0.98933,1e-05,2.02353]
[1778410909060,43.88,80877.68,0.0,0.98933,1e-05,2.02353]
[1778410910262,43.88,80888.84,0.0,0.98943,1e-05,2.00741]
[1778410911269,43.88,80892.63,0.0,0.98946,1e-05,2.002]
[1778410913098,43.88,80892.34,0.0,0.98946,1e-05,2.00248]
[1778410913313,43.88,80892.34,0.0,0.98946,1e-05,2.00248]
[1778410919325,43.88,80890.57,0.0,0.98944,1e-05,2.00553]
[1778410921339,43.89,80898.44,0.0,0.98951,1e-05,1.99433]
[1778410922346,43.89,80903.09,0.0,0.98955,1e-05,1.98775]
[1778410923353,43.89,80907.61,0.0,0.98959,1e-05,1.98139]
[1778410925367,43.89,80919.37,0.0,0.98969,1e-05,1.96488]
[1778410926374,43.89,80921.01,0.0,0.98971,1e-05,1.9627]
[1778410927773,43.89,80921.08,0.0,0.98971,1e-05,1.96276]
[1778410928557,43.89,80920.72,0.0,0.9897,1e-05,1.96342]
[1778410928769,43.89,80920.72,0.0,0.9897,1e-05,1.96342]
[1778410930035,43.89,80920.9,0.0,0.9897,1e-05,1.96332]
[1778410930061,43.89,80920.9,0.0,0.9897,1e-05,1.96332]
[1778410932416,43.89,80913.81,0.0,0.98964,1e-05,1.97387]
[1778410935452,43.89,80912.39,0.0,0.98962,1e-05,1.97604]
[1778410935564,43.89,80912.39,0.0,0.98962,1e-05,1.97604]
[1778410935481,43.89,80911.98,0.0,0.98962,1e-05,1.97676]
[1778410936689,43.89,80910.74,0.0,0.98961,1e-05,1.97853]
[1778410936810,43.89,80910.74,0.0,0.98961,1e-05,1.97853]
[1778410940472,43.89,80921.02,0.0,0.9897,1e-05,1.96418]
[1778410941479,43.89,80925.86,0.0,0.98974,1e-05,1.95733]
[1778410942486,43.89,80931.68,0.0,0.98979,1e-05,1.94911]
[1778410944084,43.89,80933.3,0.0,0.9898,1e-05,1.94683]
[1778410944313,43.89,80933.3,0.0,0.9898,1e-05,1.94683]
[1778410944500,43.89,80930.34,0.0,0.98978,1e-05,1.951]
[1778410949028,43.89,80932.29,0.0,0.98979,1e-05,1.94825]
[1778410949059,43.89,80932.29,0.0,0.98979,1e-05,1.94825]
[1778410953563,43.89,80943.27,0.0,0.9899,1e-05,1.93136]
[1778410954570,43.89,80950.01,0.0,0.98995,1e-05,1.92194]
[1778410955577,43.89,80953.45,0.0,0.98998,1e-05,1.91716]
[1778410956554,43.89,80953.45,0.0,0.98998,1e-05,1.91716]
[1778410956584,43.89,80953.39,0.0,0.98998,1e-05,1.91724]
[1778410956810,43.89,80953.39,0.0,0.98998,1e-05,1.91724]
[1778410957591,43.89,80949.76,0.0,0.98995,1e-05,1.92229]
[1778410960212,43.89,80949.12,0.0,0.98995,1e-05,1.92319]
[1778410960310,43.89,80949.12,0.0,0.98995,1e-05,1.92319]
[1778410961619,43.89,80944.24,0.0,0.9899,1e-05,1.93]
[1778410962626,43.89,80938.76,0.0,0.98986,1e-05,1.93767]
[1778410964782,43.89,80937.53,0.0,0.98985,1e-05,1.9394]
[1778410964810,43.89,80937.53,0.0,0.98985,1e-05,1.9394]
[1778410965146,43.89,80937.53,0.0,0.98985,1e-05,1.9394]
[1778410965308,43.89,80937.53,0.0,0.98985,1e-05,1.9394]
[1778410965409,43.89,80940.62,0.0,0.98987,1e-05,1.93507]
[1778410970684,43.89,80943.35,0.0,0.9899,1e-05,1.93124]
[1778410973707,43.89,80938.8,0.0,0.98986,1e-05,1.93762]
[1778410977378,43.89,80935.95,0.0,0.98983,1e-05,1.94162]
[1778410977464,43.89,80935.95,0.0,0.98983,1e-05,1.94162]
[1778410977537,43.89,80935.88,0.0,0.98983,1e-05,1.94172]
[1778410978839,43.89,80935.95,0.0,0.98983,1e-05,1.94162]
[1778410979062,43.89,80935.95,0.0,0.98983,1e-05,1.94162]
[1778410984784,43.89,80934.58,0.0,0.98982,1e-05,1.94355]
[1778410989993,43.89,80934.68,0.0,0.98982,1e-05,1.94341]
[1778410990065,43.89,80934.68,0.0,0.98982,1e-05,1.94341]
[1778410990092,43.89,80935.18,0.0,0.98983,1e-05,1.9427]
[1778410991313,43.89,80935.18,0.0,0.98983,1e-05,1.9427]
[1778410991561,43.89,80935.18,0.0,0.98983,1e-05,1.9427]
[1778410997876,43.89,80935.11,0.0,0.98983,1e-05,1.9428]
[1778411002913,43.89,80938.28,0.0,0.98985,1e-05,1.93835]
[1778411003842,43.89,80938.28,0.0,0.98985,1e-05,1.93835]
[1778411004061,43.89,80938.28,0.0,0.98985,1e-05,1.93835]
[1778411004110,43.89,80938.24,0.0,0.98985,1e-05,1.9384]
[1778411005027,43.89,80938.24,0.0,0.98985,1e-05,1.9384]
[1778411005063,43.89,80938.24,0.0,0.98985,1e-05,1.9384]
[1778411010888,43.89,80941.14,0.0,0.98988,1e-05,1.93434]
[1778411011064,43.89,80941.14,0.0,0.98988,1e-05,1.93434]
[1778411011163,43.89,80942.7,0.0,0.9899,1e-05,1.93068]
[1778411011976,43.89,80945.7,0.0,0.98992,1e-05,1.92649]
[1778411013087,43.89,80945.7,0.0,0.98992,1e-05,1.92649]
[1778411013313,43.89,80945.7,0.0,0.98992,1e-05,1.92649]
[1778411013410,43.89,80949.01,0.0,0.98995,1e-05,1.92187]
[1778411019025,43.89,80948.98,0.0,0.98995,1e-05,1.92191]
[1778411020735,43.89,80948.66,0.0,0.98995,1e-05,1.92236]
[1778411020815,43.89,80948.66,0.0,0.98995,1e-05,1.92236]
[1778411021039,43.89,80948.7,0.0,0.98995,1e-05,1.9223]
[1778411022118,43.89,80948.7,0.0,0.98995,1e-05,1.9223]
[1778411022314,43.89,80948.7,0.0,0.98995,1e-05,1.9223]
[1778411027132,43.89,80950.36,0.0,0.98996,1e-05,1.91999]
[1778411027311,43.89,80950.36,0.0,0.98996,1e-05,1.91999]
[1778411027370,43.89,80951.13,0.0,0.98997,1e-05,1.91892]
[1778411028622,43.89,80951.13,0.0,0.98997,1e-05,1.91892]
[1778411028812,43.89,80950.84,0.0,0.98997,1e-05,1.91932]
[1778411034130,43.9,80951.95,0.0,0.98998,1e-05,1.91801]
[1778411042186,43.9,80951.18,0.0,0.98996,1e-05,1.91977]
[1778411043360,43.9,80951.18,0.0,0.98996,1e-05,1.91977]
[1778411043559,43.9,80951.18,0.0,0.98996,1e-05,1.91977]
[1778411043567,43.9,80948.8,0.0,0.98994,1e-05,1.92308]
[1778411045061,43.9,80948.09,0.0,0.98994,1e-05,1.92408]
[1778411045313,43.9,80948.09,0.0,0.98994,1e-05,1.92408]
[1778411050840,43.9,80945.11,0.0,0.98991,1e-05,1.92929]
[1778411051061,43.9,80945.11,0.0,0.98991,1e-05,1.92929]
[1778411056284,43.91,80945.7,0.0,0.98991,1e-05,1.92948]
[1778411058953,43.91,80944.94,0.0,0.9899,1e-05,1.93055]
[1778411059061,43.91,80944.94,0.0,0.9899,1e-05,1.93055]
[1778411059305,43.91,80940.68,0.0,0.98986,1e-05,1.93651]
[1778411060593,43.91,80940.68,0.0,0.98986,1e-05,1.93651]
[1778411060812,43.91,80938.96,0.0,0.98985,1e-05,1.93892]
[1778411062326,43.91,80934.95,0.0,0.98981,1e-05,1.94456]
[1778411063333,43.91,80931.98,0.0,0.98979,1e-05,1.94874]
[1778411064439,43.91,80931.98,0.0,0.98979,1e-05,1.94874]
[1778411064561,43.91,80931.98,0.0,0.98979,1e-05,1.94874]
[1778411064691,43.91,80931.98,0.0,0.98979,1e-05,1.94874]
[1778411064662,43.91,80932.18,0.0,0.98979,1e-05,1.94846]
[1778411064812,43.91,80932.18,0.0,0.98979,1e-05,1.94846]
[1778411071389,43.91,80931.0,0.0,0.98979,1e-05,1.94864]
[1778411076363,43.91,80929.4,0.0,0.98977,1e-05,1.95142]
[1778411076560,43.91,80929.4,0.0,0.98977,1e-05,1.95142]
[1778411076565,43.91,80928.99,0.0,0.98977,1e-05,1.95217]
[1778411077951,43.91,80928.99,0.0,0.98977,1e-05,1.95217]
[1778411078069,43.91,80928.99,0.0,0.98977,1e-05,1.95217]
[1778411083473,43.92,80927.12,0.0,0.98974,1e-05,1.956]
[1778411088416,43.92,80927.15,0.0,0.98974,1e-05,1.95662]
[1778411088561,43.92,80927.15,0.0,0.98974,1e-05,1.95662]
[1778411088624,43.92,80927.15,0.0,0.98974,1e-05,1.95679]
[1778411090472,43.92,80925.96,0.0,0.98973,1e-05,1.95864]
[1778411090566,43.92,80925.96,0.0,0.98973,1e-05,1.95864]
[1778411098579,43.93,80924.87,0.0,0.98971,1e-05,1.96164]
[1778411099012,43.93,80924.87,0.0,0.98971,1e-05,1.96164]
[1778411099065,43.93,80924.87,0.0,0.98971,1e-05,1.96164]
[1778411099586,43.93,80924.8,0.0,0.98971,1e-05,1.9619]
[1778411100921,43.93,80924.71,0.0,0.9897,1e-05,1.96219]
[1778411101065,43.93,80924.71,0.0,0.9897,1e-05,1.96219]
[1778411101601,43.93,80920.78,0.0,0.98967,1e-05,1.96793]
[1778411104734,43.93,80919.92,0.0,0.98966,1e-05,1.96945]
[1778411106985,43.93,80919.67,0.0,0.98966,1e-05,1.97025]
[1778411107062,43.93,80919.67,0.0,0.98966,1e-05,1.97025]
[1778411112677,43.93,80918.18,0.0,0.98964,1e-05,1.97326]
[1778411119672,43.94,80918.12,0.0,0.98963,1e-05,1.97393]
[1778411119813,43.94,80917.58,0.0,0.98963,1e-05,1.97514]
[1778411127782,43.94,80916.75,0.0,0.98961,1e-05,1.97748]
[1778411132817,43.95,80916.72,0.0,0.98961,1e-05,1.97674]
[1778411137705,43.95,80916.5,0.0,0.98961,1e-05,1.97749]
[1778411137812,43.95,80915.78,0.0,0.9896,1e-05,1.97867]
[1778411145908,43.96,80915.35,0.0,0.98959,1e-05,1.98071]
[1778411148286,43.96,80915.35,0.0,0.98959,1e-05,1.98071]
[1778411148310,43.96,80915.35,0.0,0.98959,1e-05,1.98071]
[1778411155983,43.96,80911.04,0.0,0.98954,1e-05,1.98825]
[1778411158108,43.96,80911.08,0.0,0.98954,1e-05,1.98833]
[1778411158311,43.96,80911.08,0.0,0.98954,1e-05,1.98833]
[1778411161951,43.96,80909.26,0.0,0.98952,1e-05,1.99146]
[1778411162037,43.96,80908.27,0.0,0.98952,1e-05,1.99301]
[1778411163311,43.96,80908.27,0.0,0.98952,1e-05,1.99301]
[1778411163412,43.96,80906.02,0.0,0.98949,1e-05,1.99636]
[1778411163860,43.96,80906.02,0.0,0.98949,1e-05,1.99636]
[1778411164064,43.96,80906.02,0.0,0.98949,1e-05,1.99636]
[1778411169085,43.97,80903.74,0.0,0.98947,1e-05,2.00031]
[1778411170092,43.97,80906.06,0.0,0.98949,1e-05,1.99708]
[1778411175272,43.97,80906.45,0.0,0.98949,1e-05,1.99698]
[1778411175523,43.97,80904.35,0.0,0.98947,1e-05,2.00011]
[1778411176564,43.97,80904.35,0.0,0.98947,1e-05,2.00011]
[1778411176645,43.97,80904.1,0.0,0.98947,1e-05,2.00058]
[1778411177100,43.97,80904.1,0.0,0.98947,1e-05,2.00058]
[1778411177314,43.97,80904.1,0.0,0.98947,1e-05,2.00058]
[1778411183183,43.97,80903.71,0.0,0.98946,1e-05,2.00192]
[1778411189225,43.98,80903.95,0.0,0.98946,1e-05,2.00225]
[1778411194260,43.98,80904.33,0.0,0.98947,1e-05,2.00074]
[1778411195379,43.98,80904.33,0.0,0.98947,1e-05,2.00074]
[1778411195562,43.98,80904.33,0.0,0.98947,1e-05,2.00074]
[1778411196818,43.98,80904.33,0.0,0.98947,1e-05,2.00085]
[1778411197063,43.98,80904.33,0.0,0.98947,1e-05,2.00085]
[1778411197281,43.98,80903.72,0.0,0.98946,1e-05,2.00195]
[1778411203323,43.98,80903.75,0.0,0.98946,1e-05,2.00254]
[1778411204330,43.98,80908.3,0.0,0.9895,1e-05,1.9961]
[1778411205633,43.98,80908.3,0.0,0.9895,1e-05,1.9961]
[1778411205811,43.98,80908.3,0.0,0.9895,1e-05,1.9961]
[1778411211379,43.99,80912.82,0.0,0.98953,1e-05,1.99047]
[1778411214974,43.99,80916.3,0.0,0.98956,1e-05,1.98589]
[1778411215061,43.99,80916.3,0.0,0.98956,1e-05,1.98589]
[1778411217252,43.99,80916.32,0.0,0.98956,1e-05,1.986]
[1778411217310,43.99,80916.32,0.0,0.98956,1e-05,1.986]
[1778411217423,43.99,80916.31,0.0,0.98956,1e-05,1.98629]
[1778411222632,43.99,80916.32,0.0,0.98955,1e-05,1.98682]
[1778411222810,43.99,80916.32,0.0,0.98955,1e-05,1.98682]
[1778411228500,44.0,80917.1,0.0,0.98955,1e-05,1.98667]
[1778411234542,44.0,80916.92,0.0,0.98955,1e-05,1.98774]
[1778411239577,44.0,80917.54,0.0,0.98955,1e-05,1.98753]
[1778411243091,44.01,80919.33,0.0,0.98956,1e-05,1.98538]
[1778411243310,44.01,80919.33,0.0,0.98956,1e-05,1.98538]
[1778411244882,44.01,80919.12,0.0,0.98956,1e-05,1.98581]
[1778411245063,44.01,80919.15,0.0,0.98956,1e-05,1.98591]
[1778411245127,44.01,80919.15,0.0,0.98956,1e-05,1.98605]
[1778411250654,44.01,80920.1,0.0,0.98956,1e-05,1.98538]
[1778411256696,44.01,80920.32,0.0,0.98957,1e-05,1.9844]
[1778411266148,44.02,80920.38,0.0,0.98956,1e-05,1.98487]
[1778411266318,44.02,80920.38,0.0,0.98956,1e-05,1.98487]
[1778411271801,44.02,80918.27,0.0,0.98954,1e-05,1.98939]
[1778411274978,44.02,80918.09,0.0,0.98953,1e-05,1.98991]
[1778411275062,44.02,80918.09,0.0,0.98953,1e-05,1.98991]
[1778411276936,44.02,80918.12,0.0,0.98953,1e-05,1.99012]
[1778411277060,44.02,80918.12,0.0,0.98953,1e-05,1.99012]
[1778411277162,44.02,80918.12,0.0,0.98953,1e-05,1.99025]
[1778411280898,44.02,80917.98,0.0,0.98953,1e-05,1.99045]
[1778411281061,44.02,80917.38,0.0,0.98952,1e-05,1.99131]
[1778411286906,44.03,80916.23,0.0,0.98951,1e-05,1.99308]
[1778411292948,44.03,80914.68,0.0,0.9895,1e-05,1.99542]
[1778411293485,44.03,80914.68,0.0,0.9895,1e-05,1.99542]
[1778411293559,44.03,80914.68,0.0,0.9895,1e-05,1.99542]
[1778411295548,44.03,80912.33,0.0,0.98948,1e-05,1.99879]
[1778411295564,44.03,80912.33,0.0,0.98948,1e-05,1.99879]
[1778411295649,44.03,80911.42,0.0,0.98947,1e-05,2.0001]
[1778411299675,44.03,80909.66,0.0,0.98945,1e-05,2.00263]
[1778411299812,44.03,80909.66,0.0,0.98945,1e-05,2.00263]
[1778411303018,44.03,80903.04,0.0,0.98939,1e-05,2.01235]
[1778411307050,44.03,80902.07,0.0,0.98938,1e-05,2.01401]
[1778411307067,44.03,80902.07,0.0,0.98938,1e-05,2.01401]
[1778411307092,44.03,80901.84,0.0,0.98938,1e-05,2.01451]
[1778411309342,44.03,80901.4,0.0,0.98938,1e-05,2.01515]
[1778411309565,44.03,80901.4,0.0,0.98938,1e-05,2.01515]
[1778411314095,44.03,80896.25,0.0,0.98934,1e-05,2.02158]
[1778411315788,44.03,80896.25,0.0,0.98934,1e-05,2.02158]
[1778411315811,44.03,80896.25,0.0,0.98934,1e-05,2.02158]
[1778411315891,44.03,80895.92,0.0,0.98933,1e-05,2.02213]
[1778411318051,44.03,80894.38,0.0,0.98932,1e-05,2.02449]
[1778411318061,44.03,80894.38,0.0,0.98932,1e-05,2.02449]
[1778411323158,44.03,80890.67,0.0,0.98928,1e-05,2.03021]
[1778411326522,44.03,80890.12,0.0,0.98928,1e-05,2.03111]
[1778411326562,44.03,80890.12,0.0,0.98928,1e-05,2.03111]
[1778411329765,44.03,80886.34,0.0,0.98924,1e-05,2.03676]
[1778411329810,44.03,80886.34,0.0,0.98924,1e-05,2.03676]
[1778411329911,44.03,80886.66,0.0,0.98925,1e-05,2.03633]
[1778411335566,44.03,80884.37,0.0,0.98922,1e-05,2.03987]
[1778411335813,44.03,80884.37,0.0,0.98922,1e-05,2.03987]
[1778411341285,44.04,80883.13,0.0,0.98921,1e-05,2.04194]
[1778411342781,44.04,80883.13,0.0,0.98921,1e-05,2.04194]
[1778411342809,44.04,80883.13,0.0,0.98921,1e-05,2.04194]
[1778411345954,44.04,80885.55,0.0,0.98923,1e-05,2.03853]
[1778411346061,44.04,80885.55,0.0,0.98923,1e-05,2.03853]
[1778411346162,44.04,80885.55,0.0,0.98923,1e-05,2.03862]
[1778411351355,44.04,80883.98,0.0,0.98922,1e-05,2.04113]
[1778411357633,44.04,80884.06,0.0,0.98922,1e-05,2.04118]
[1778411357808,44.04,80884.06,0.0,0.98922,1e-05,2.04118]
[1778411363439,44.04,80881.89,0.0,0.98919,1e-05,2.0446]
[1778411364391,44.04,80881.89,0.0,0.98919,1e-05,2.0446]
[1778411367579,44.04,80879.58,0.0,0.98917,1e-05,2.04809]
[1778411367812,44.04,80879.58,0.0,0.98917,1e-05,2.04809]
[1778411367910,44.04,80879.37,0.0,0.98917,1e-05,2.04844]
[1778411373509,44.04,80879.33,0.0,0.98918,1e-05,2.04717]
[1778411378544,44.04,80877.8,0.0,0.98916,1e-05,2.0496]
[1778411382133,44.04,80876.12,0.0,0.98915,1e-05,2.05217]
[1778411384565,44.04,80875.95,0.0,0.98914,1e-05,2.05248]
[1778411387607,44.04,80869.69,0.0,0.98909,1e-05,2.06178]
[1778411388254,44.04,80869.69,0.0,0.98909,1e-05,2.06178]
[1778411388312,44.04,80869.69,0.0,0.98909,1e-05,2.06178]
[1778411388618,44.04,80869.92,0.0,0.98909,1e-05,2.06145]
[1778411391963,44.04,80870.0,0.0,0.98909,1e-05,2.06136]
[1778411392059,44.04,80870.46,0.0,0.98909,1e-05,2.06069]
[1778411400701,44.04,80869.47,0.0,0.98908,1e-05,2.06227]
[1778411405736,44.04,80867.86,0.0,0.98907,1e-05,2.06464]
[1778411406121,44.04,80867.86,0.0,0.98907,1e-05,2.06464]
[1778411406310,44.04,80867.86,0.0,0.98907,1e-05,2.06464]
[1778411406743,44.04,80867.9,0.0,0.98907,1e-05,2.06458]
[1778411407517,44.04,80867.9,0.0,0.98907,1e-05,2.06458]
[1778411407557,44.04,80867.9,0.0,0.98907,1e-05,2.06458]
[1778411410771,44.04,80863.79,0.0,0.98903,1e-05,2.07065]
[1778411411928,44.04,80863.79,0.0,0.98903,1e-05,2.07065]
[1778411412059,44.04,80863.79,0.0,0.98903,1e-05,2.07065]
[1778411412029,44.04,80860.93,0.0,0.98901,1e-05,2.07488]
[1778411412625,44.04,80860.93,0.0,0.98901,1e-05,2.07488]
[1778411412810,44.04,80860.93,0.0,0.98901,1e-05,2.07488]
[1778411418828,44.04,80865.34,0.0,0.98905,1e-05,2.0683]
[1778411421428,44.04,80866.9,0.0,0.98906,1e-05,2.066]
[1778411421562,44.04,80866.9,0.0,0.98906,1e-05,2.066]
[1778411421922,44.04,80866.9,0.0,0.98906,1e-05,2.066]
[1778411422060,44.04,80866.9,0.0,0.98906,1e-05,2.066]
[1778411422024,44.04,80866.81,0.0,0.98906,1e-05,2.06613]
[1778411428901,44.04,80866.42,0.0,0.98906,1e-05,2.06671]
[1778411433937,44.04,80867.0,0.0,0.98907,1e-05,2.06431]
[1778411437086,44.04,80870.34,0.0,0.9891,1e-05,2.05939]
[1778411437310,44.04,80870.19,0.0,0.9891,1e-05,2.05961]
[1778411437756,44.04,80870.19,0.0,0.9891,1e-05,2.05961]
[1778411437809,44.04,80870.19,0.0,0.9891,1e-05,2.05961]
[1778411437965,44.04,80869.84,0.0,0.9891,1e-05,2.06013]
[1778411443000,44.04,80872.93,0.0,0.98912,1e-05,2.05559]
[1778411447029,44.04,80878.02,0.0,0.98917,1e-05,2.04812]
[1778411447919,44.04,80878.02,0.0,0.98917,1e-05,2.04812]
[1778411448062,44.04,80878.02,0.0,0.98917,1e-05,2.04812]
[1778411448036,44.04,80880.83,0.0,0.98919,1e-05,2.04401]
[1778411448769,44.04,80880.83,0.0,0.98919,1e-05,2.04401]
[1778411448812,44.04,80880.83,0.0,0.98919,1e-05,2.04401]
[1778411456092,44.04,80881.91,0.0,0.9892,1e-05,2.04243]
[1778411460112,44.04,80881.21,0.0,0.9892,1e-05,2.04346]
[1778411460120,44.04,80880.98,0.0,0.9892,1e-05,2.04379]
[1778411460310,44.04,80880.98,0.0,0.9892,1e-05,2.04379]
[1778411460796,44.04,80880.98,0.0,0.9892,1e-05,2.04379]
[1778411460812,44.04,80880.98,0.0,0.9892,1e-05,2.04379]
[1778411469183,44.04,80881.69,0.0,0.9892,1e-05,2.04275]
[1778411474674,44.04,80881.68,0.0,0.9892,1e-05,2.04277]
[1778411474809,44.04,80881.68,0.0,0.9892,1e-05,2.04277]
[1778411474830,44.04,80881.68,0.0,0.9892,1e-05,2.04277]
[1778411475058,44.04,80881.68,0.0,0.9892,1e-05,2.04277]
[1778411474901,44.04,80881.68,0.0,0.9892,1e-05,2.04277]
[1778411484288,44.04,80878.54,0.0,0.98917,1e-05,2.04736]
[1778411487180,44.04,80876.94,0.0,0.98916,1e-05,2.0497]
[1778411487308,44.04,80876.94,0.0,0.98916,1e-05,2.0497]
[1778411487952,44.04,80876.94,0.0,0.98916,1e-05,2.0497]
[1778411488060,44.04,80876.94,0.0,0.98916,1e-05,2.0497]
[1778411488053,44.04,80877.01,0.0,0.98916,1e-05,2.0496]
[1778411493351,44.04,80875.16,0.0,0.98915,1e-05,2.05078]
[1778411495820,44.04,80875.16,0.0,0.98915,1e-05,2.05078]
[1778411496063,44.04,80875.16,0.0,0.98915,1e-05,2.05078]
[1778411496079,44.04,80875.27,0.0,0.98915,1e-05,2.05062]
[1778411496707,44.04,80875.27,0.0,0.98915,1e-05,2.05062]
[1778411496808,44.04,80875.27,0.0,0.98915,1e-05,2.05062]
[1778411502414,44.04,80876.58,0.0,0.98916,1e-05,2.0487]
[1778411507909,44.04,80875.88,0.0,0.98916,1e-05,2.04972]
[1778411508060,44.04,80875.88,0.0,0.98916,1e-05,2.04972]
[1778411508161,44.04,80875.88,0.0,0.98916,1e-05,2.04972]
[1778411508492,44.04,80875.88,0.0,0.98916,1e-05,2.04972]
[1778411508573,44.04,80875.88,0.0,0.98916,1e-05,2.04972]
[1778411516512,44.04,80877.84,0.0,0.98918,1e-05,2.04685]
[1778411519700,44.04,80878.07,0.0,0.98918,1e-05,2.04652]
[1778411519810,44.04,80878.07,0.0,0.98918,1e-05,2.04652]
[1778411519906,44.04,80878.07,0.0,0.98918,1e-05,2.04652]
[1778411520514,44.04,80878.07,0.0,0.98918,1e-05,2.04652]
[1778411520560,44.04,80878.07,0.0,0.98918,1e-05,2.04652]
[1778411526582,44.04,80877.87,0.0,0.98918,1e-05,2.04681]
[1778411531617,44.04,80880.82,0.0,0.9892,1e-05,2.04249]
[1778411533170,44.04,80880.82,0.0,0.9892,1e-05,2.04249]
[1778411533311,44.04,80881.18,0.0,0.98921,1e-05,2.04197]
[1778411534051,44.04,80881.18,0.0,0.98921,1e-05,2.04197]
[1778411534061,44.04,80881.18,0.0,0.98921,1e-05,2.04197]
[1778411534102,44.04,80881.25,0.0,0.98921,1e-05,2.04187]
[1778411535645,44.04,80885.62,0.0,0.98925,1e-05,2.03549]
[1778411540681,44.04,80887.35,0.0,0.98926,1e-05,2.03297]
[1778411545716,44.04,80888.04,0.0,0.98927,1e-05,2.03197]
[1778411546427,44.04,80888.04,0.0,0.98927,1e-05,2.03197]
[1778411546561,44.04,80888.04,0.0,0.98927,1e-05,2.03197]
[1778411547185,44.04,80888.04,0.0,0.98927,1e-05,2.03197]
[1778411546723,44.04,80887.89,0.0,0.98927,1e-05,2.03219]
[1778411547312,44.04,80887.89,0.0,0.98927,1e-05,2.03219]
[1778411550753,44.04,80891.5,0.0,0.9893,1e-05,2.02694]
[1778411558809,44.04,80894.89,0.0,0.98934,1e-05,2.0205]
[1778411560341,44.04,80894.89,0.0,0.98934,1e-05,2.0205]
[1778411560566,44.04,80894.89,0.0,0.98934,1e-05,2.0205]
[1778411560850,44.04,80894.89,0.0,0.98934,1e-05,2.0205]
[1778411561062,44.04,80894.89,0.0,0.98934,1e-05,2.0205]
[1778411561162,44.04,80894.89,0.0,0.98934,1e-05,2.0205]
[1778411566865,44.04,80895.79,0.0,0.98934,1e-05,2.0192]
[1778411568768,44.04,80895.5,0.0,0.98934,1e-05,2.01962]
[1778411568812,44.04,80895.5,0.0,0.98934,1e-05,2.01962]
[1778411568879,44.04,80895.64,0.0,0.98934,1e-05,2.01941]
[1778411569281,44.04,80895.64,0.0,0.98934,1e-05,2.01941]
[1778411569312,44.04,80895.64,0.0,0.98934,1e-05,2.01941]
[1778411574921,44.04,80896.16,0.0,0.98935,1e-05,2.01866]
[1778411579956,44.04,80896.87,0.0,0.98935,1e-05,2.01763]
[1778411583984,44.04,80906.51,0.0,0.98944,1e-05,2.00373]
[1778411585886,44.04,80908.08,0.0,0.98945,1e-05,2.00147]
[1778411586060,44.04,80908.08,0.0,0.98945,1e-05,2.00147]
[1778411586150,44.04,80909.6,0.0,0.98947,1e-05,1.99929]
[1778411587242,44.04,80909.6,0.0,0.98947,1e-05,1.99929]
[1778411587311,44.04,80909.77,0.0,0.98947,1e-05,1.99904]
[1778411593047,44.04,80910.75,0.0,0.98948,1e-05,1.99764]
[1778411598082,44.04,80912.54,0.0,0.98949,1e-05,1.99507]
[1778411604125,44.04,80912.23,0.0,0.98949,1e-05,1.99551]
[1778411609160,44.04,80912.14,0.0,0.98949,1e-05,1.99564]
[1778411614195,44.04,80912.49,0.0,0.9895,1e-05,1.99363]
[1778411620237,44.04,80910.35,0.0,0.98948,1e-05,1.9967]
[1778411622638,44.04,80910.35,0.0,0.98948,1e-05,1.9967]
[1778411622816,44.04,80910.35,0.0,0.98948,1e-05,1.9967]
[1778411622872,44.04,80910.35,0.0,0.98948,1e-05,1.9967]
[1778411623815,44.04,80910.35,0.0,0.98948,1e-05,1.9967]
[1778411624061,44.04,80910.35,0.0,0.98948,1e-05,1.9967]
[1778411629300,44.04,80911.13,0.0,0.98949,1e-05,1.99558]
[1778411631357,44.04,80911.04,0.0,0.98949,1e-05,1.99571]
[1778411631558,44.04,80911.04,0.0,0.98949,1e-05,1.99571]
[1778411631866,44.04,80911.04,0.0,0.98949,1e-05,1.99571]
[1778411632060,44.04,80911.04,0.0,0.98949,1e-05,1.99571]
[1778411632120,44.04,80911.95,0.0,0.9895,1e-05,1.99441]
[1778411637356,44.04,80911.56,0.0,0.98949,1e-05,1.99497]
[1778411645414,44.04,80911.89,0.0,0.9895,1e-05,1.99449]
[1778411649493,44.04,80911.49,0.0,0.98949,1e-05,1.99507]
[1778411649562,44.04,80911.49,0.0,0.98949,1e-05,1.99507]
[1778411649916,44.04,80911.49,0.0,0.98949,1e-05,1.99507]
[1778411650062,44.04,80911.49,0.0,0.98949,1e-05,1.99507]
[1778411650119,44.04,80911.49,0.0,0.98949,1e-05,1.99507]
[1778411656491,44.04,80911.52,0.0,0.98949,1e-05,1.99502]
[1778411659973,44.04,80908.69,0.0,0.98947,1e-05,1.99908]
[1778411660060,44.04,80908.69,0.0,0.98947,1e-05,1.99908]
[1778411660074,44.04,80906.84,0.0,0.98945,1e-05,2.00174]
[1778411661072,44.04,80906.84,0.0,0.98945,1e-05,2.00174]
[1778411661180,44.04,80906.84,0.0,0.98945,1e-05,2.00174]
[1778411666561,44.04,80905.18,0.0,0.98944,1e-05,2.00413]
[1778411673610,44.04,80904.81,0.0,0.98944,1e-05,2.00315]
[1778411678645,44.04,80904.16,0.0,0.98943,1e-05,2.00409]
[1778411680626,44.04,80903.09,0.0,0.98943,1e-05,2.00563]
[1778411680812,44.04,80903.09,0.0,0.98943,1e-05,2.00563]
[1778411680913,44.04,80903.09,0.0,0.98943,1e-05,2.00563]
[1778411681649,44.04,80903.09,0.0,0.98943,1e-05,2.00563]
[1778411681811,44.04,80903.09,0.0,0.98943,1e-05,2.00563]
[1778411687709,44.04,80902.9,0.0,0.98942,1e-05,2.0059]
[1778411695765,44.04,80902.61,0.0,0.98942,1e-05,2.00632]
[1778411699068,44.04,80901.78,0.0,0.98941,1e-05,2.00751]
[1778411699309,44.04,80901.78,0.0,0.98941,1e-05,2.00751]
[1778411699117,44.04,80901.75,0.0,0.98941,1e-05,2.00756]
[1778411700180,44.04,80901.75,0.0,0.98941,1e-05,2.00756]
[1778411700311,44.04,80901.75,0.0,0.98941,1e-05,2.00756]
[1778411700281,44.04,80901.64,0.0,0.98941,1e-05,2.00771]
[1778411705834,44.04,80901.68,0.0,0.98941,1e-05,2.00766]
[1778411711876,44.04,80902.37,0.0,0.98942,1e-05,2.00666]
[1778411712883,44.04,80905.99,0.0,0.98945,1e-05,2.00145]
[1778411714013,44.04,80905.99,0.0,0.98945,1e-05,2.00145]
[1778411714064,44.04,80905.99,0.0,0.98945,1e-05,2.00145]
[1778411714114,44.04,80907.74,0.0,0.98947,1e-05,1.99894]
[1778411715548,44.04,80907.9,0.0,0.98947,1e-05,1.99871]
[1778411715562,44.04,80907.9,0.0,0.98947,1e-05,1.99871]
[1778411728996,44.04,80907.93,0.0,0.98947,1e-05,1.99867]
[1778411730896,44.04,80907.93,0.0,0.98947,1e-05,1.99867]
[1778411731061,44.04,80907.93,0.0,0.98947,1e-05,1.99867]
[1778411731162,44.04,80907.93,0.0,0.98948,1e-05,1.99716]
[1778411732097,44.04,80907.93,0.0,0.98948,1e-05,1.99716]
[1778411732312,44.04,80907.93,0.0,0.98948,1e-05,1.99716]
[1778411740134,44.04,80906.0,0.0,0.98946,1e-05,1.99993]
[1778411740309,44.04,80906.0,0.0,0.98946,1e-05,1.99993]
[1778411740411,44.04,80906.0,0.0,0.98946,1e-05,1.99993]
[1778411741569,44.04,80906.0,0.0,0.98946,1e-05,1.99993]
[1778411741811,44.04,80906.0,0.0,0.98946,1e-05,1.99993]
[1778411746115,44.04,80909.56,0.0,0.98949,1e-05,1.99482]
[1778411747183,44.04,80909.56,0.0,0.98949,1e-05,1.99482]
[1778411747315,44.04,80909.56,0.0,0.98949,1e-05,1.99482]
[1778411758215,44.04,80910.91,0.0,0.9895,1e-05,1.99288]
[1778411762823,44.04,80911.03,0.0,0.9895,1e-05,1.99271]
[1778411763059,44.04,80911.03,0.0,0.9895,1e-05,1.99271]
[1778411763158,44.04,80911.03,0.0,0.9895,1e-05,1.99271]
[1778411764105,44.04,80911.03,0.0,0.9895,1e-05,1.99271]
[1778411764312,44.04,80911.03,0.0,0.9895,1e-05,1.99271]
[1778411770299,44.04,80911.49,0.0,0.98951,1e-05,1.99205]
[1778411775334,44.04,80911.93,0.0,0.98951,1e-05,1.99142]
[1778411782662,44.04,80912.17,0.0,0.98951,1e-05,1.99108]
[1778411789432,44.04,80912.18,0.0,0.98951,1e-05,1.99107]
[1778411789673,44.04,80912.18,0.0,0.98951,1e-05,1.99107]
[1778411789810,44.04,80912.18,0.0,0.98951,1e-05,1.99107]
[1778411790602,44.04,80912.18,0.0,0.98951,1e-05,1.99107]
[1778411790808,44.04,80912.18,0.0,0.98951,1e-05,1.99107]
[1778411790863,44.04,80912.18,0.0,0.98951,1e-05,1.99107]
[1778411798495,44.04,80912.32,0.0,0.98952,1e-05,1.98936]
[1778411805544,44.04,80912.32,0.0,0.98952,1e-05,1.98936]
[1778411812593,44.04,80914.34,0.0,0.98954,1e-05,1.98647]
[1778411813671,44.04,80914.34,0.0,0.98954,1e-05,1.98647]
[1778411813809,44.04,80914.34,0.0,0.98954,1e-05,1.98647]
[1778411813910,44.04,80914.31,0.0,0.98954,1e-05,1.98651]
[1778411815110,44.04,80914.31,0.0,0.98954,1e-05,1.98651]
[1778411815311,44.04,80914.31,0.0,0.98954,1e-05,1.98651]
[1778411818635,44.04,80912.0,0.0,0.98952,1e-05,1.98982]
[1778411821183,44.04,80912.0,0.0,0.98952,1e-05,1.98982]
[1778411821308,44.04,80912.0,0.0,0.98952,1e-05,1.98982]
[1778411821410,44.04,80911.24,0.0,0.98951,1e-05,1.9909]
[1778411822496,44.04,80911.24,0.0,0.98951,1e-05,1.9909]
[1778411822562,44.04,80911.24,0.0,0.98951,1e-05,1.9909]
[1778411827698,44.04,80911.24,0.0,0.98951,1e-05,1.9909]
[1778411833742,44.04,80911.61,0.0,0.98952,1e-05,1.99038]
[1778411838777,44.04,80911.08,0.0,0.98951,1e-05,1.99113]
[1778411839539,44.04,80911.08,0.0,0.98951,1e-05,1.99113]
[1778411839565,44.04,80911.08,0.0,0.98951,1e-05,1.99113]
[1778411839784,44.04,80911.45,0.0,0.98951,1e-05,1.9906]
[1778411841548,44.04,80911.45,0.0,0.98951,1e-05,1.9906]
[1778411841560,44.04,80911.45,0.0,0.98951,1e-05,1.9906]
[1778411844819,44.04,80913.48,0.0,0.98953,1e-05,1.9877]
[1778411846833,44.04,80916.12,0.0,0.98956,1e-05,1.98393]
[1778411848399,44.04,80916.12,0.0,0.98956,1e-05,1.98393]
[1778411848562,44.04,80915.42,0.0,0.98955,1e-05,1.98493]
[1778411851970,44.04,80915.42,0.0,0.98955,1e-05,1.98493]
[1778411852056,44.04,80915.42,0.0,0.98955,1e-05,1.98493]
[1778411852071,44.04,80915.53,0.0,0.98956,1e-05,1.98327]
[1778411857910,44.04,80914.86,0.0,0.98955,1e-05,1.98422]
[1778411867980,44.04,80915.56,0.0,0.98956,1e-05,1.98323]
[1778411873018,44.04,80915.49,0.0,0.98956,1e-05,1.98333]
[1778411873979,44.04,80915.49,0.0,0.98956,1e-05,1.98333]
[1778411874059,44.04,80915.49,0.0,0.98956,1e-05,1.98333]
[1778411879060,44.04,80911.21,0.0,0.98952,1e-05,1.98944]
[1778411882209,44.04,80911.0,0.0,0.98952,1e-05,1.98974]
[1778411882311,44.04,80911.0,0.0,0.98952,1e-05,1.98974]
[1778411885104,44.04,80906.87,0.0,0.98948,1e-05,1.99566]
[1778411886110,44.04,80904.71,0.0,0.98946,1e-05,1.99876]
[1778411886893,44.04,80904.71,0.0,0.98946,1e-05,1.99876]
[1778411887066,44.04,80904.71,0.0,0.98946,1e-05,1.99876]
[1778411891596,44.04,80903.01,0.0,0.98945,1e-05,2.0012]
[1778411892153,44.04,80890.14,0.0,0.98933,1e-05,2.01978]
[1778411893203,44.04,80890.14,0.0,0.98933,1e-05,2.01978]
[1778411893316,44.04,80890.14,0.0,0.98933,1e-05,2.01978]
[1778411893406,44.04,80888.74,0.0,0.98932,1e-05,2.02181]
[1778411897158,44.04,80887.1,0.0,0.98931,1e-05,2.02419]
[1778411897310,44.04,80887.1,0.0,0.98931,1e-05,2.02419]
[1778411904213,44.04,80886.88,0.0,0.9893,1e-05,2.0245]
[1778411904310,44.04,80886.88,0.0,0.9893,1e-05,2.0245]
[1778411914307,44.04,80885.63,0.0,0.9893,1e-05,2.0248]
[1778411919342,44.04,80883.69,0.0,0.98928,1e-05,2.02761]
[1778411920349,44.04,80880.82,0.0,0.98926,1e-05,2.03179]
[1778411922159,44.04,80880.06,0.0,0.98925,1e-05,2.0329]
[1778411922311,44.04,80880.06,0.0,0.98925,1e-05,2.0329]
[1778411929412,44.04,80876.3,0.0,0.98922,1e-05,2.03838]
[1778411931426,44.04,80874.43,0.0,0.9892,1e-05,2.04111]
[1778411933084,44.04,80874.53,0.0,0.9892,1e-05,2.04096]
[1778411933311,44.04,80874.53,0.0,0.9892,1e-05,2.04096]
[1778411937469,44.04,80868.27,0.0,0.98914,1e-05,2.05013]
[1778411939482,44.04,80865.59,0.0,0.98912,1e-05,2.05406]
[1778411940166,44.04,80865.59,0.0,0.98912,1e-05,2.05406]
[1778411940311,44.04,80865.59,0.0,0.98912,1e-05,2.05406]
[1778411943510,44.04,80862.91,0.0,0.9891,1e-05,2.058]
[1778411946152,44.04,80862.84,0.0,0.98909,1e-05,2.05811]
[1778411946308,44.04,80862.84,0.0,0.98909,1e-05,2.05811]
[1778411946531,44.04,80856.06,0.0,0.98903,1e-05,2.0681]
[1778411947538,44.04,80852.66,0.0,0.989,1e-05,2.07313]
[1778411948545,44.04,80850.43,0.0,0.98898,1e-05,2.07643]
[1778411948629,44.04,80850.43,0.0,0.98898,1e-05,2.07643]
[1778411948811,44.04,80850.43,0.0,0.98898,1e-05,2.07643]
[1778411955441,44.04,80849.69,0.0,0.98897,1e-05,2.07753]
[1778411955564,44.04,80849.69,0.0,0.98897,1e-05,2.07753]
[1778411961636,44.04,80849.27,0.0,0.98897,1e-05,2.07815]
[1778411966671,44.04,80849.29,0.0,0.98897,1e-05,2.07812]
[1778411968562,44.04,80849.29,0.0,0.98897,1e-05,2.07812]
[1778411968610,44.04,80847.95,0.0,0.98896,1e-05,2.08011]
[1778411969933,44.04,80847.33,0.0,0.98895,1e-05,2.08103]
[1778411970060,44.04,80847.33,0.0,0.98895,1e-05,2.08103]
[1778411972559,44.04,80847.02,0.0,0.98895,1e-05,2.08149]
[1778411972713,44.04,80846.8,0.0,0.98896,1e-05,2.08027]
[1778411979051,44.04,80846.44,0.0,0.98895,1e-05,2.0808]
[1778411979064,44.04,80846.44,0.0,0.98895,1e-05,2.0808]
[1778411979581,44.04,80845.21,0.0,0.98894,1e-05,2.08263]
[1778411980729,44.04,80843.92,0.0,0.98893,1e-05,2.08455]
[1778411980812,44.04,80843.92,0.0,0.98893,1e-05,2.08455]
[1778411980884,44.04,80842.0,0.0,0.98891,1e-05,2.0874]
[1778411986811,44.04,80844.45,0.0,0.98893,1e-05,2.08376]
[1778411987780,44.04,80844.45,0.0,0.98893,1e-05,2.08376]
[1778411987810,44.04,80844.45,0.0,0.98893,1e-05,2.08376]
[1778411991291,44.04,80847.48,0.0,0.98896,1e-05,2.07926]
[1778411992289,44.04,80847.48,0.0,0.98896,1e-05,2.07926]
[1778411992312,44.04,80847.48,0.0,0.98896,1e-05,2.07926]
[1778411992390,44.04,80850.91,0.0,0.98899,1e-05,2.07417]
[1778411992853,44.04,80852.77,0.0,0.98901,1e-05,2.07142]
[1778411994563,44.04,80852.77,0.0,0.98901,1e-05,2.07142]
[1778411994620,44.04,80855.56,0.0,0.98904,1e-05,2.06729]
[1778411997371,44.04,80857.04,0.0,0.98905,1e-05,2.06511]
[1778411997561,44.04,80857.04,0.0,0.98905,1e-05,2.06511]
[1778412002924,44.04,80849.34,0.0,0.98898,1e-05,2.0765]
[1778412007356,44.04,80849.34,0.0,0.98898,1e-05,2.0765]
[1778412007563,44.04,80849.34,0.0,0.98898,1e-05,2.0765]
[1778412008906,44.04,80848.99,0.0,0.98898,1e-05,2.07702]
[1778412009059,44.04,80848.99,0.0,0.98898,1e-05,2.07702]
[1778412009232,44.04,80848.99,0.0,0.98898,1e-05,2.07702]
[1778412014073,44.04,80848.92,0.0,0.98897,1e-05,2.07712]
[1778412014308,44.04,80848.92,0.0,0.98897,1e-05,2.07712]
[1778412020043,44.04,80847.51,0.0,0.98896,1e-05,2.07921]
[1778412021527,44.04,80847.51,0.0,0.98896,1e-05,2.07921]
[1778412021559,44.04,80847.51,0.0,0.98896,1e-05,2.07921]
[1778412023416,44.04,80846.33,0.0,0.98895,1e-05,2.08096]
[1778412023560,44.04,80846.33,0.0,0.98895,1e-05,2.08096]
[1778412023649,44.04,80846.33,0.0,0.98895,1e-05,2.08096]
[1778412029106,44.04,80845.87,0.0,0.98895,1e-05,2.08165]
[1778412031857,44.04,80846.12,0.0,0.98896,1e-05,2.07972]
[1778412032060,44.04,80846.12,0.0,0.98896,1e-05,2.07972]
[1778412037162,44.04,80844.26,0.0,0.98894,1e-05,2.08249]
[1778412038769,44.04,80844.26,0.0,0.98894,1e-05,2.08249]
[1778412038808,44.04,80844.26,0.0,0.98894,1e-05,2.08249]
[1778412039931,44.04,80843.97,0.0,0.98894,1e-05,2.08292]
[1778412040060,44.04,80843.97,0.0,0.98894,1e-05,2.08292]
[1778412040183,44.04,80843.06,0.0,0.98893,1e-05,2.08427]
[1778412045218,44.04,80841.17,0.0,0.98891,1e-05,2.08708]
[1778412048074,44.04,80837.85,0.0,0.98888,1e-05,2.09203]
[1778412048310,44.04,80837.85,0.0,0.98888,1e-05,2.09203]
[1778412050253,44.04,80820.97,0.0,0.98872,1e-05,2.11733]
[1778412051260,44.04,80814.69,0.0,0.98866,1e-05,2.12681]
[1778412052797,44.04,80814.39,0.0,0.98866,1e-05,2.12726]
[1778412053633,44.04,80814.39,0.0,0.98866,1e-05,2.12726]
[1778412054741,44.04,80813.87,0.0,0.98866,1e-05,2.12805]
[1778412054813,44.04,80813.87,0.0,0.98866,1e-05,2.12805]
[1778412054914,44.04,80813.87,0.0,0.98866,1e-05,2.12805]
[1778412060323,44.04,80813.34,0.0,0.98865,1e-05,2.12885]
[1778412065246,44.04,80810.75,0.0,0.98863,1e-05,2.13277]
[1778412065307,44.04,80810.75,0.0,0.98863,1e-05,2.13277]
[1778412070393,44.04,80810.67,0.0,0.98863,1e-05,2.13289]
[1778412071499,44.04,80810.67,0.0,0.98863,1e-05,2.13289]
[1778412071557,44.04,80810.67,0.0,0.98863,1e-05,2.13289]
[1778412072506,44.04,80809.02,0.0,0.98861,1e-05,2.1354]
[1778412072560,44.04,80809.02,0.0,0.98861,1e-05,2.1354]
[1778412072606,44.04,80808.62,0.0,0.98861,1e-05,2.136]
[1778412077985,44.04,80808.43,0.0,0.9886,1e-05,2.13629]
[1778412083484,44.04,80808.86,0.0,0.98861,1e-05,2.13564]
[1778412088519,44.04,80808.71,0.0,0.98861,1e-05,2.13587]
[1778412093554,44.04,80808.16,0.0,0.98861,1e-05,2.13512]
[1778412094891,44.04,80808.16,0.0,0.98861,1e-05,2.13512]
[1778412095066,44.04,80808.16,0.0,0.98861,1e-05,2.13512]
[1778412095568,44.04,80808.12,0.0,0.98861,1e-05,2.13518]
[1778412100607,44.04,80806.06,0.0,0.98859,1e-05,2.13831]
[1778412101614,44.04,80798.7,0.0,0.98852,1e-05,2.14951]
[1778412103628,44.04,80797.03,0.0,0.9885,1e-05,2.15206]
[1778412109670,44.04,80793.0,0.0,0.98847,1e-05,2.15822]
[1778412116719,44.04,80792.37,0.0,0.98846,1e-05,2.15918]
[1778412119740,44.04,80787.29,0.0,0.98841,1e-05,2.16697]
[1778412124775,44.04,80786.79,0.0,0.98841,1e-05,2.16774]
[1778412129810,44.04,80784.86,0.0,0.98839,1e-05,2.1707]
[1778412132905,44.04,80784.19,0.0,0.98838,1e-05,2.17173]
[1778412133838,44.04,80788.68,0.0,0.98842,1e-05,2.16484]
[1778412135813,44.04,80788.68,0.0,0.98842,1e-05,2.16484]
[1778412137144,44.04,80791.43,0.0,0.98845,1e-05,2.16062]
[1778412137311,44.04,80791.43,0.0,0.98845,1e-05,2.16062]
[1778412137313,44.04,80791.46,0.0,0.98845,1e-05,2.16058]
[1778412141507,44.04,80794.8,0.0,0.98848,1e-05,2.1553]
[1778412141561,44.04,80794.8,0.0,0.98848,1e-05,2.1553]
[1778412146931,44.04,80786.97,0.0,0.98841,1e-05,2.16729]
[1778412148802,44.04,80786.97,0.0,0.98841,1e-05,2.16729]
[1778412148814,44.04,80786.97,0.0,0.98841,1e-05,2.16729]
[1778412148819,44.04,80783.94,0.0,0.98838,1e-05,2.17195]
[1778412149082,44.04,80783.94,0.0,0.98838,1e-05,2.17195]
[1778412149311,44.04,80783.94,0.0,0.98838,1e-05,2.17195]
[1778412155011,44.04,80781.49,0.0,0.98836,1e-05,2.17412]
[1778412155083,44.04,80781.49,0.0,0.98836,1e-05,2.17412]
[1778412155381,44.04,80781.49,0.0,0.98836,1e-05,2.17412]
[1778412155564,44.04,80781.49,0.0,0.98836,1e-05,2.17412]
[1778412155666,44.04,80780.36,0.0,0.98835,1e-05,2.17586]
[1778412161029,44.04,80779.9,0.0,0.98835,1e-05,2.17657]
[1778412166064,44.04,80775.16,0.0,0.9883,1e-05,2.18389]
[1778412167845,44.04,80775.16,0.0,0.9883,1e-05,2.18389]
[1778412168065,44.04,80777.42,0.0,0.98832,1e-05,2.1804]
[1778412168219,44.04,80777.42,0.0,0.98832,1e-05,2.1804]
[1778412168310,44.04,80777.42,0.0,0.98832,1e-05,2.1804]
[1778412168320,44.04,80777.35,0.0,0.98832,1e-05,2.1805]
[1778412174120,44.04,80775.37,0.0,0.98831,1e-05,2.18356]
[1778412179155,44.04,80774.28,0.0,0.98829,1e-05,2.18525]
[1778412180584,44.04,80774.28,0.0,0.98829,1e-05,2.18525]
[1778412180812,44.04,80774.28,0.0,0.98829,1e-05,2.18525]
[1778412180662,44.04,80774.28,0.0,0.98829,1e-05,2.18525]
[1778412181235,44.04,80774.28,0.0,0.98829,1e-05,2.18525]
[1778412181309,44.04,80774.28,0.0,0.98829,1e-05,2.18525]
[1778412186205,44.04,80769.93,0.0,0.98825,1e-05,2.19198]
[1778412188554,44.04,80767.58,0.0,0.98823,1e-05,2.19563]
[1778412188575,44.04,80757.77,0.0,0.98813,1e-05,2.21089]
[1778412189227,44.04,80744.34,0.0,0.988,1e-05,2.23194]
[1778412190235,44.04,80744.45,0.0,0.988,1e-05,2.23148]
[1778412192482,44.04,80745.38,0.0,0.98801,1e-05,2.22973]
[1778412198291,44.03,80739.64,0.0,0.98797,1e-05,2.23679]
[1778412199086,44.03,80739.64,0.0,0.98797,1e-05,2.23679]
[1778412199313,44.03,80739.64,0.0,0.98797,1e-05,2.23679]
[1778412201128,44.03,80741.43,0.0,0.98799,1e-05,2.23337]
[1778412201312,44.03,80741.43,0.0,0.98799,1e-05,2.23337]
[1778412201312,44.03,80743.7,0.0,0.98802,1e-05,2.22951]
[1778412204333,44.03,80755.1,0.0,0.98813,1e-05,2.21081]
[1778412205341,44.02,80762.08,0.0,0.9882,1e-05,2.19969]
[1778412207354,44.02,80769.82,0.0,0.98828,1e-05,2.18723]
[1778412210375,44.02,80773.84,0.0,0.98832,1e-05,2.18042]
[1778412215259,44.02,80772.43,0.0,0.98832,1e-05,2.18023]
[1778412215311,44.02,80772.43,0.0,0.98832,1e-05,2.18023]
[1778412216417,44.02,80767.86,0.0,0.98828,1e-05,2.18692]
[1778412218106,44.02,80766.96,0.0,0.98827,1e-05,2.18811]
[1778412218312,44.02,80766.96,0.0,0.98827,1e-05,2.18811]
[1778412218409,44.02,80766.96,0.0,0.98827,1e-05,2.18811]
[1778412218560,44.02,80766.96,0.0,0.98827,1e-05,2.18811]
[1778412218618,44.01,80766.63,0.0,0.98827,1e-05,2.18841]
[1778412222459,44.01,80778.51,0.0,0.98839,1e-05,2.16924]
[1778412223466,44.01,80784.06,0.0,0.98845,1e-05,2.16054]
[1778412225627,44.01,80783.94,0.0,0.98845,1e-05,2.16057]
[1778412225810,44.01,80783.94,0.0,0.98845,1e-05,2.16057]
[1778412225851,44.01,80784.84,0.0,0.98846,1e-05,2.15903]
[1778412226135,44.01,80784.84,0.0,0.98846,1e-05,2.15903]
[1778412226314,44.01,80784.84,0.0,0.98846,1e-05,2.15903]
[1778412231522,44.01,80787.91,0.0,0.98849,1e-05,2.15339]
[1778412233467,44.0,80788.66,0.0,0.9885,1e-05,2.1521]
[1778412233561,44.0,80788.66,0.0,0.9885,1e-05,2.1521]
[1778412233915,44.0,80788.66,0.0,0.9885,1e-05,2.1521]
[1778412233659,44.0,80788.8,0.0,0.9885,1e-05,2.15174]
[1778412234063,44.0,80788.8,0.0,0.9885,1e-05,2.15174]
[1778412235550,44.0,80780.21,0.0,0.98842,1e-05,2.16461]
[1778412237955,44.0,80779.86,0.0,0.98842,1e-05,2.16481]
[1778412238063,44.0,80779.86,0.0,0.98842,1e-05,2.16481]
[1778412238396,44.0,80779.86,0.0,0.98842,1e-05,2.16481]
[1778412238564,44.0,80779.86,0.0,0.98842,1e-05,2.16481]
[1778412238571,44.0,80780.25,0.0,0.98842,1e-05,2.16405]
[1778412239578,44.0,80784.46,0.0,0.98847,1e-05,2.15743]
[1778412243483,44.0,80782.82,0.0,0.98845,1e-05,2.1595]
[1778412243559,44.0,80782.82,0.0,0.98845,1e-05,2.1595]
[1778412244781,44.0,80782.96,0.0,0.98846,1e-05,2.15913]
[1778412244813,44.0,80782.96,0.0,0.98846,1e-05,2.15913]
[1778412244882,44.0,80783.51,0.0,0.98846,1e-05,2.15814]
[1778412250655,43.99,80784.04,0.0,0.98847,1e-05,2.15646]
[1778412255690,43.99,80783.36,0.0,0.98847,1e-05,2.1568]
[1778412256007,43.99,80783.36,0.0,0.98847,1e-05,2.1568]
[1778412256063,43.99,80783.36,0.0,0.98847,1e-05,2.1568]
[1778412262739,43.99,80783.83,0.0,0.98848,1e-05,2.15512]
[1778412268781,43.98,80783.45,0.0,0.98848,1e-05,2.1549]
[1778412275830,43.98,80783.56,0.0,0.98849,1e-05,2.15314]
[1778412282879,43.98,80783.84,0.0,0.98849,1e-05,2.15271]
[1778412285583,43.98,80783.88,0.0,0.98849,1e-05,2.15265]
[1778412285809,43.98,80783.88,0.0,0.98849,1e-05,2.15265]
[1778412285865,43.98,80783.88,0.0,0.98849,1e-05,2.15265]
[1778412286055,43.98,80783.88,0.0,0.98849,1e-05,2.15265]
[1778412286312,43.98,80783.88,0.0,0.98849,1e-05,2.15265]
[1778412293956,43.98,80784.65,0.0,0.9885,1e-05,2.15147]
[1778412296025,43.98,80784.01,0.0,0.98849,1e-05,2.15245]
[1778412296063,43.98,80784.01,0.0,0.98849,1e-05,2.15245]
[1778412296628,43.98,80784.01,0.0,0.98849,1e-05,2.15245]
[1778412296811,43.98,80784.01,0.0,0.98849,1e-05,2.15245]
[1778412296845,43.98,80784.01,0.0,0.98849,1e-05,2.15245]
[1778412302012,43.98,80783.77,0.0,0.98849,1e-05,2.15282]
[1778412307048,43.98,80788.0,0.0,0.98853,1e-05,2.14635]
[1778412310007,43.98,80790.92,0.0,0.98856,1e-05,2.1419]
[1778412310024,43.98,80794.33,0.0,0.98859,1e-05,2.13671]
[1778412310064,43.98,80794.33,0.0,0.98859,1e-05,2.13671]
[1778412310652,43.98,80794.33,0.0,0.98859,1e-05,2.13671]
[1778412310813,43.98,80794.33,0.0,0.98859,1e-05,2.13671]
[1778412314756,43.98,80798.12,0.0,0.98863,1e-05,2.13095]
[1778412314812,43.98,80798.12,0.0,0.98863,1e-05,2.13095]
[1778412314857,43.98,80797.43,0.0,0.98862,1e-05,2.132]
[1778412315141,43.98,80797.43,0.0,0.98862,1e-05,2.132]
[1778412315311,43.98,80797.43,0.0,0.98862,1e-05,2.132]
[1778412321146,43.98,80795.97,0.0,0.98861,1e-05,2.13422]
[1778412322294,43.98,80795.97,0.0,0.98861,1e-05,2.13422]
[1778412322310,43.98,80795.97,0.0,0.98861,1e-05,2.13422]
[1778412322744,43.98,80795.97,0.0,0.98861,1e-05,2.13422]
[1778412322813,43.98,80795.97,0.0,0.98861,1e-05,2.13422]
[1778412322845,43.98,80795.51,0.0,0.9886,1e-05,2.13492]
[1778412327188,43.98,80790.3,0.0,0.98856,1e-05,2.14285]
[1778412328860,43.98,80790.3,0.0,0.98856,1e-05,2.14285]
[1778412328911,43.98,80787.18,0.0,0.98853,1e-05,2.1476]
[1778412329060,43.98,80787.18,0.0,0.98853,1e-05,2.1476]
[1778412329424,43.98,80787.18,0.0,0.98853,1e-05,2.1476]
[1778412329561,43.98,80787.18,0.0,0.98853,1e-05,2.1476]
[1778412329646,43.98,80787.23,0.0,0.98853,1e-05,2.1474]
[1778412335244,43.98,80785.99,0.0,0.98853,1e-05,2.14734]
[1778412340279,43.98,80785.7,0.0,0.98852,1e-05,2.14778]
[1778412341715,43.98,80785.7,0.0,0.98852,1e-05,2.14778]
[1778412341812,43.98,80785.7,0.0,0.98852,1e-05,2.14778]
[1778412341885,43.98,80785.74,0.0,0.98852,1e-05,2.14772]
[1778412342418,43.98,80785.74,0.0,0.98852,1e-05,2.14772]
[1778412342559,43.98,80785.74,0.0,0.98852,1e-05,2.14772]
[1778412348335,43.98,80786.13,0.0,0.98853,1e-05,2.14653]
[1778412354377,43.98,80786.16,0.0,0.98853,1e-05,2.14648]
[1778412359412,43.98,80784.77,0.0,0.98852,1e-05,2.14849]
[1778412367468,43.98,80784.34,0.0,0.98852,1e-05,2.14833]
[1778412372202,43.97,80784.24,0.0,0.98852,1e-05,2.14825]
[1778412372311,43.97,80784.24,0.0,0.98852,1e-05,2.14825]
[1778412372737,43.97,80784.24,0.0,0.98852,1e-05,2.14825]
[1778412372810,43.97,80784.24,0.0,0.98852,1e-05,2.14825]
[1778412372838,43.97,80784.24,0.0,0.98852,1e-05,2.14791]
[1778412379552,43.97,80784.15,0.0,0.98853,1e-05,2.14727]
[1778412388619,43.97,80784.77,0.0,0.98853,1e-05,2.14611]
[1778412390530,43.97,80784.34,0.0,0.98853,1e-05,2.14676]
[1778412390561,43.97,80784.34,0.0,0.98853,1e-05,2.14676]
[1778412390578,43.97,80784.34,0.0,0.98853,1e-05,2.14676]
[1778412391186,43.97,80784.34,0.0,0.98853,1e-05,2.14676]
[1778412391313,43.97,80784.34,0.0,0.98853,1e-05,2.14676]
[1778412397682,43.97,80784.27,0.0,0.98854,1e-05,2.14528]
[1778412403864,43.97,80787.11,0.0,0.98856,1e-05,2.14095]
[1778412404062,43.97,80787.11,0.0,0.98856,1e-05,2.14095]
[1778412403910,43.97,80787.25,0.0,0.98856,1e-05,2.14074]
[1778412404490,43.97,80787.25,0.0,0.98856,1e-05,2.14074]
[1778412404565,43.97,80787.25,0.0,0.98856,1e-05,2.14074]
[1778412409767,43.97,80786.42,0.0,0.98856,1e-05,2.142]
[1778412412788,43.97,80796.02,0.0,0.98865,1e-05,2.12741]
[1778412413567,43.97,80796.02,0.0,0.98865,1e-05,2.12741]
[1778412413813,43.97,80796.02,0.0,0.98865,1e-05,2.12741]
[1778412413910,43.97,80796.59,0.0,0.98865,1e-05,2.12655]
[1778412414213,43.97,80796.59,0.0,0.98865,1e-05,2.12655]
[1778412414311,43.97,80796.59,0.0,0.98865,1e-05,2.12655]
[1778412419838,43.97,80796.66,0.0,0.98865,1e-05,2.12644]
[1778412424873,43.97,80792.1,0.0,0.98861,1e-05,2.13302]
[1778412426360,43.97,80791.74,0.0,0.98861,1e-05,2.13347]
[1778412426558,43.97,80791.74,0.0,0.98861,1e-05,2.13347]
[1778412426887,43.97,80790.97,0.0,0.9886,1e-05,2.13455]
[1778412427163,43.97,80790.97,0.0,0.9886,1e-05,2.13455]
[1778412427311,43.97,80790.97,0.0,0.9886,1e-05,2.13455]
[1778412432929,43.97,80792.4,0.0,0.98862,1e-05,2.13189]
[1778412434943,43.97,80796.91,0.0,0.98866,1e-05,2.12505]
[1778412436011,43.97,80796.91,0.0,0.98866,1e-05,2.12505]
[1778412436060,43.97,80796.91,0.0,0.98866,1e-05,2.12505]
[1778412436112,43.97,80796.55,0.0,0.98866,1e-05,2.1256]
[1778412436748,43.97,80796.55,0.0,0.98866,1e-05,2.1256]
[1778412436811,43.97,80796.55,0.0,0.98866,1e-05,2.1256]
[1778412441992,43.96,80797.28,0.0,0.98867,1e-05,2.12424]
[1778412445505,43.96,80794.58,0.0,0.98864,1e-05,2.12807]
[1778412445558,43.96,80794.58,0.0,0.98864,1e-05,2.12807]
[1778412446020,43.96,80794.14,0.0,0.98864,1e-05,2.12865]
[1778412446332,43.96,80794.14,0.0,0.98864,1e-05,2.12865]
[1778412446566,43.96,80794.14,0.0,0.98864,1e-05,2.12865]
[1778412451873,43.96,80795.72,0.0,0.98866,1e-05,2.12438]
[1778412452067,43.96,80795.72,0.0,0.98866,1e-05,2.12438]
[1778412457745,43.96,80796.64,0.0,0.98868,1e-05,2.12255]
[1778412457809,43.96,80796.64,0.0,0.98868,1e-05,2.12255]
[1778412458104,43.96,80796.67,0.0,0.98868,1e-05,2.12242]
[1778412458313,43.96,80796.67,0.0,0.98868,1e-05,2.12242]
[1778412458563,43.96,80796.67,0.0,0.98868,1e-05,2.12242]
[1778412464146,43.96,80796.66,0.0,0.98868,1e-05,2.12235]
[1778412466208,43.96,80796.65,0.0,0.98868,1e-05,2.12236]
[1778412466310,43.96,80796.65,0.0,0.98868,1e-05,2.12236]
[1778412466793,43.96,80796.65,0.0,0.98868,1e-05,2.12236]
[1778412466808,43.96,80796.65,0.0,0.98868,1e-05,2.12236]
[1778412467167,43.96,80796.51,0.0,0.98868,1e-05,2.12258]
[1778412472202,43.96,80796.89,0.0,0.98868,1e-05,2.122]
[1778412477237,43.96,80796.75,0.0,0.98868,1e-05,2.12221]
[1778412478759,43.96,80796.75,0.0,0.98868,1e-05,2.12221]
[1778412478809,43.96,80796.75,0.0,0.98868,1e-05,2.12221]
[1778412478868,43.96,80796.26,0.0,0.98867,1e-05,2.12295]
[1778412479428,43.96,80796.26,0.0,0.98867,1e-05,2.12295]
[1778412479560,43.96,80796.26,0.0,0.98867,1e-05,2.12295]
[1778412486046,43.96,80796.56,0.0,0.98868,1e-05,2.1225]
[1778412491340,43.96,80795.53,0.0,0.98867,1e-05,2.12406]
[1778412497381,43.96,80795.65,0.0,0.98867,1e-05,2.12388]
[1778412501558,43.96,80795.69,0.0,0.98867,1e-05,2.12382]
[1778412501810,43.96,80795.69,0.0,0.98867,1e-05,2.12382]
[1778412502045,43.96,80795.69,0.0,0.98867,1e-05,2.12382]
[1778412502065,43.96,80795.69,0.0,0.98867,1e-05,2.12382]
[1778412502141,43.96,80795.91,0.0,0.98867,1e-05,2.12348]
[1778412508490,43.96,80797.89,0.0,0.98869,1e-05,2.12049]
[1778412510102,43.96,80797.89,0.0,0.98869,1e-05,2.12049]
[1778412510309,43.96,80798.59,0.0,0.9887,1e-05,2.11943]
[1778412517019,43.96,80798.59,0.0,0.9887,1e-05,2.11943]
[1778412517064,43.96,80798.59,0.0,0.9887,1e-05,2.11943]
[1778412517169,43.96,80799.78,0.0,0.98871,1e-05,2.11606]
[1778412517718,43.96,80799.78,0.0,0.98871,1e-05,2.11606]
[1778412517812,43.96,80799.78,0.0,0.98871,1e-05,2.11606]
[1778412524602,43.96,80800.14,0.0,0.98872,1e-05,2.11551]
[1778412529637,43.96,80802.76,0.0,0.98874,1e-05,2.11156]
[1778412531657,43.96,80805.2,0.0,0.98877,1e-05,2.10788]
[1778412531808,43.96,80805.2,0.0,0.98877,1e-05,2.10788]
[1778412531953,43.96,80806.9,0.0,0.98878,1e-05,2.10533]
[1778412532694,43.96,80806.9,0.0,0.98878,1e-05,2.10533]
[1778412532809,43.96,80806.9,0.0,0.98878,1e-05,2.10533]
[1778412534672,43.96,80813.86,0.0,0.98885,1e-05,2.09488]
[1778412538700,43.96,80816.19,0.0,0.98887,1e-05,2.09139]
[1778412543338,43.96,80818.52,0.0,0.98889,1e-05,2.08791]
[1778412543560,43.96,80818.52,0.0,0.98889,1e-05,2.08791]
[1778412543735,43.96,80818.48,0.0,0.98889,1e-05,2.08797]
[1778412545224,43.96,80818.48,0.0,0.98889,1e-05,2.08797]
[1778412545309,43.96,80818.56,0.0,0.98889,1e-05,2.08785]
[1778412551793,43.96,80819.08,0.0,0.9889,1e-05,2.08708]
[1778412557178,43.96,80819.73,0.0,0.9889,1e-05,2.08611]
[1778412557279,43.96,80822.7,0.0,0.98893,1e-05,2.08168]
[1778412557307,43.96,80822.7,0.0,0.98893,1e-05,2.08168]
[1778412558248,43.96,80822.7,0.0,0.98893,1e-05,2.08168]
[1778412557835,43.96,80822.65,0.0,0.98893,1e-05,2.08175]
[1778412558309,43.96,80822.65,0.0,0.98893,1e-05,2.08175]
[1778412563877,43.96,80822.83,0.0,0.98893,1e-05,2.08148]
[1778412565200,43.96,80822.83,0.0,0.98893,1e-05,2.08148]
[1778412565310,43.96,80823.66,0.0,0.98894,1e-05,2.08025]
[1778412565891,43.96,80826.64,0.0,0.98897,1e-05,2.07581]
[1778412566816,43.96,80826.64,0.0,0.98897,1e-05,2.07581]
[1778412567059,43.96,80826.64,0.0,0.98897,1e-05,2.07581]
[1778412570926,43.96,80821.81,0.0,0.98892,1e-05,2.083]
[1778412572193,43.96,80821.81,0.0,0.98892,1e-05,2.083]
[1778412572242,43.96,80821.94,0.0,0.98893,1e-05,2.08125]
[1778412572307,43.96,80821.94,0.0,0.98893,1e-05,2.08125]
[1778412572787,43.96,80821.94,0.0,0.98893,1e-05,2.08125]
[1778412572811,43.96,80821.94,0.0,0.98893,1e-05,2.08125]
[1778412572940,43.96,80821.33,0.0,0.98892,1e-05,2.08216]
[1778412573947,43.96,80818.75,0.0,0.9889,1e-05,2.08601]
[1778412575961,43.96,80814.75,0.0,0.98886,1e-05,2.09199]
[1778412576701,43.96,80814.75,0.0,0.98886,1e-05,2.09199]
[1778412576812,43.96,80814.75,0.0,0.98886,1e-05,2.09199]
[1778412576968,43.96,80812.52,0.0,0.98884,1e-05,2.09533]
[1778412577689,43.96,80812.52,0.0,0.98884,1e-05,2.09533]
[1778412577810,43.96,80812.52,0.0,0.98884,1e-05,2.09533]
[1778412577975,43.96,80806.64,0.0,0.98879,1e-05,2.10408]
[1778412581763,43.96,80806.59,0.0,0.98879,1e-05,2.10396]
[1778412581810,43.96,80806.59,0.0,0.98879,1e-05,2.10396]
[1778412582693,43.96,80806.08,0.0,0.98878,1e-05,2.10464]
[1778412582809,43.96,80806.08,0.0,0.98878,1e-05,2.10464]
[1778412583010,43.96,80804.8,0.0,0.98877,1e-05,2.10656]
[1778412584018,43.96,80801.94,0.0,0.98875,1e-05,2.11087]
[1778412585113,43.96,80801.94,0.0,0.98875,1e-05,2.11087]
[1778412585167,43.96,80798.66,0.0,0.98872,1e-05,2.11571]
[1778412586032,43.96,80794.99,0.0,0.98868,1e-05,2.12115]
[1778412589896,43.96,80795.51,0.0,0.98869,1e-05,2.12]
[1778412590062,43.96,80795.51,0.0,0.98869,1e-05,2.12]
[1778412591620,43.95,80795.4,0.0,0.98869,1e-05,2.11992]
[1778412592060,43.95,80795.4,0.0,0.98869,1e-05,2.11992]
[1778412592074,43.95,80795.05,0.0,0.98869,1e-05,2.12033]
[1778412593081,43.95,80792.32,0.0,0.98866,1e-05,2.12435]
[1778412595129,43.95,80790.84,0.0,0.98865,1e-05,2.12659]
[1778412595309,43.95,80790.84,0.0,0.98865,1e-05,2.12659]
[1778412597005,43.95,80789.67,0.0,0.98864,1e-05,2.12837]
[1778412597109,43.95,80785.32,0.0,0.98859,1e-05,2.13498]
[1778412597815,43.95,80785.32,0.0,0.98859,1e-05,2.13498]
[1778412598060,43.95,80785.32,0.0,0.98859,1e-05,2.13498]
[1778412598116,43.95,80783.16,0.0,0.98857,1e-05,2.13827]
[1778412603152,43.95,80788.0,0.0,0.98862,1e-05,2.13033]
[1778412603453,43.95,80788.0,0.0,0.98862,1e-05,2.13033]
[1778412603558,43.95,80788.0,0.0,0.98862,1e-05,2.13033]
[1778412609481,43.95,80789.1,0.0,0.98863,1e-05,2.12866]
[1778412609561,43.95,80789.1,0.0,0.98863,1e-05,2.12866]
[1778412616246,43.95,80789.61,0.0,0.98864,1e-05,2.12788]
[1778412624303,43.95,80789.54,0.0,0.98864,1e-05,2.12799]
[1778412635380,43.95,80789.51,0.0,0.98865,1e-05,2.12646]
[1778412638648,43.95,80789.8,0.0,0.98865,1e-05,2.12602]
[1778412638810,43.95,80789.8,0.0,0.98865,1e-05,2.12602]
[1778412644443,43.95,80790.49,0.0,0.98866,1e-05,2.12497]
[1778412646427,43.95,80792.08,0.0,0.98867,1e-05,2.12256]
[1778412646560,43.95,80792.08,0.0,0.98867,1e-05,2.12256]
[1778412653506,43.95,80791.44,0.0,0.98866,1e-05,2.12353]
[1778412654474,43.95,80791.44,0.0,0.98866,1e-05,2.12353]
[1778412654560,43.95,80791.44,0.0,0.98866,1e-05,2.12353]
[1778412660555,43.95,80791.87,0.0,0.98867,1e-05,2.12288]
[1778412661658,43.95,80791.87,0.0,0.98867,1e-05,2.12288]
[1778412661809,43.95,80791.87,0.0,0.98867,1e-05,2.12288]
[1778412667604,43.95,80791.72,0.0,0.98867,1e-05,2.12311]
[1778412676667,43.95,80791.61,0.0,0.98867,1e-05,2.12327]
[1778412681702,43.95,80790.76,0.0,0.98866,1e-05,2.12456]
[1778412686450,43.95,80790.01,0.0,0.98865,1e-05,2.1257]
[1778412686562,43.95,80790.01,0.0,0.98865,1e-05,2.1257]
[1778412691781,43.95,80791.04,0.0,0.98867,1e-05,2.12256]
[1778412696816,43.95,80791.26,0.0,0.98867,1e-05,2.12222]
[1778412702859,43.95,80791.65,0.0,0.98867,1e-05,2.12163]
[1778412707894,43.95,80791.12,0.0,0.98867,1e-05,2.12244]
[1778412712929,43.95,80791.0,0.0,0.98867,1e-05,2.12262]
[1778412717964,43.95,80791.53,0.0,0.98867,1e-05,2.12182]
[1778412724009,43.95,80792.17,0.0,0.98868,1e-05,2.12085]
[1778412724732,43.95,80792.17,0.0,0.98868,1e-05,2.12085]
[1778412724814,43.95,80792.17,0.0,0.98868,1e-05,2.12085]
[1778412730048,43.95,80792.26,0.0,0.98868,1e-05,2.12071]
[1778412730798,43.95,80792.26,0.0,0.98868,1e-05,2.12071]
[1778412730811,43.95,80792.26,0.0,0.98868,1e-05,2.12071]
[1778412736090,43.95,80792.51,0.0,0.98868,1e-05,2.12033]
[1778412742133,43.95,80792.24,0.0,0.98868,1e-05,2.12074]
[1778412746864,43.95,80791.58,0.0,0.98867,1e-05,2.12174]
[1778412747059,43.95,80791.58,0.0,0.98867,1e-05,2.12174]
[1778412747168,43.95,80784.89,0.0,0.98861,1e-05,2.13189]
[1778412748175,43.95,80780.97,0.0,0.98857,1e-05,2.13786]
[1778412752203,43.95,80777.94,0.0,0.98855,1e-05,2.14089]
[1778412754992,43.95,80777.97,0.0,0.98855,1e-05,2.14084]
[1778412755059,43.95,80777.97,0.0,0.98855,1e-05,2.14084]
[1778412760259,43.95,80778.13,0.0,0.98855,1e-05,2.1406]
[1778412765294,43.95,80780.37,0.0,0.98858,1e-05,2.13718]
[1778412766301,43.95,80783.05,0.0,0.9886,1e-05,2.13311]
[1778412767053,43.95,80783.05,0.0,0.9886,1e-05,2.13311]
[1778412767059,43.95,80783.05,0.0,0.9886,1e-05,2.13311]
[1778412775365,43.95,80784.15,0.0,0.98861,1e-05,2.13143]
[1778412780399,43.95,80784.15,0.0,0.98861,1e-05,2.13143]
[1778412780940,43.95,80784.15,0.0,0.98861,1e-05,2.13143]
[1778412781058,43.95,80784.15,0.0,0.98861,1e-05,2.13143]
[1778412787448,43.95,80783.11,0.0,0.9886,1e-05,2.13301]
[1778412796511,43.95,80783.64,0.0,0.98861,1e-05,2.13221]
[1778412801546,43.95,80783.53,0.0,0.98861,1e-05,2.13238]
[1778412806582,43.95,80783.54,0.0,0.98861,1e-05,2.13236]
[1778412811617,43.95,80783.53,0.0,0.98861,1e-05,2.13079]
[1778412816652,43.95,80783.59,0.0,0.98861,1e-05,2.1307]
[1778412821264,43.95,80783.71,0.0,0.98862,1e-05,2.13052]
[1778412821687,43.95,80781.38,0.0,0.98859,1e-05,2.13406]
[1778412822694,43.95,80778.16,0.0,0.98856,1e-05,2.13897]
[1778412824563,43.95,80778.09,0.0,0.98856,1e-05,2.13907]
[1778412829743,43.95,80777.59,0.0,0.98856,1e-05,2.13984]
[1778412837800,43.95,80777.74,0.0,0.98856,1e-05,2.13961]
[1778412840560,43.95,80777.25,0.0,0.98855,1e-05,2.14036]
[1778412846867,43.95,80776.4,0.0,0.98855,1e-05,2.14165]
[1778412849508,43.95,80775.54,0.0,0.98854,1e-05,2.14296]
[1778412849560,43.95,80775.54,0.0,0.98854,1e-05,2.14296]
[1778412854923,43.95,80775.88,0.0,0.98854,1e-05,2.14245]
[1778412860966,43.95,80776.47,0.0,0.98855,1e-05,2.14155]
[1778412863673,43.95,80776.37,0.0,0.98855,1e-05,2.1417]
[1778412863810,43.95,80776.37,0.0,0.98855,1e-05,2.1417]
[1778412872044,43.95,80776.23,0.0,0.98855,1e-05,2.14032]
[1778412877079,43.95,80776.7,0.0,0.98856,1e-05,2.13961]
[1778412882114,43.95,80775.9,0.0,0.98855,1e-05,2.14083]
[1778412887149,43.95,80775.55,0.0,0.98855,1e-05,2.14136]
[1778412892184,43.95,80776.72,0.0,0.98856,1e-05,2.13958]
[1778412893191,43.95,80778.69,0.0,0.98858,1e-05,2.13657]
[1778412894198,43.95,80783.1,0.0,0.98862,1e-05,2.12986]
[1778412895205,43.95,80788.1,0.0,0.98867,1e-05,2.12228]
[1778412896212,43.95,80798.04,0.0,0.98876,1e-05,2.10726]
[1778412897219,43.95,80798.24,0.0,0.98876,1e-05,2.10696]
[1778412897750,43.95,80798.24,0.0,0.98876,1e-05,2.10696]
[1778412897811,43.95,80798.24,0.0,0.98876,1e-05,2.10696]
[1778412905275,43.95,80798.57,0.0,0.98876,1e-05,2.10646]
[1778412916352,43.95,80798.51,0.0,0.98876,1e-05,2.10655]
[1778412919373,43.95,80802.35,0.0,0.9888,1e-05,2.10078]
[1778412920380,43.95,80805.45,0.0,0.98883,1e-05,2.09613]
[1778412922914,43.95,80805.38,0.0,0.98883,1e-05,2.09623]
[1778412923059,43.95,80805.38,0.0,0.98883,1e-05,2.09623]
[1778412929445,43.95,80805.36,0.0,0.98883,1e-05,2.09626]
[1778412934480,43.95,80804.54,0.0,0.98883,1e-05,2.09592]
[1778412937491,43.95,80804.54,0.0,0.98883,1e-05,2.09592]
[1778412937559,43.95,80804.54,0.0,0.98883,1e-05,2.09592]
[1778412946564,43.95,80804.22,0.0,0.98882,1e-05,2.0964]
[1778412949871,43.95,80802.42,0.0,0.98881,1e-05,2.09911]
[1778412950058,43.95,80802.42,0.0,0.98881,1e-05,2.09911]
[1778412957641,43.95,80801.82,0.0,0.9888,1e-05,2.10001]
[1778412962685,43.95,80802.84,0.0,0.98881,1e-05,2.09848]
[1778412966713,43.95,80804.78,0.0,0.98883,1e-05,2.09556]
[1778412968615,43.95,80804.84,0.0,0.98883,1e-05,2.09547]
[1778412968808,43.95,80804.86,0.0,0.98883,1e-05,2.09544]
[1778412974769,43.95,80804.75,0.0,0.98883,1e-05,2.09561]
[1778412979804,43.95,80804.63,0.0,0.98883,1e-05,2.09579]
[1778412985847,43.95,80804.25,0.0,0.98883,1e-05,2.09636]
[1778412990881,43.95,80804.16,0.0,0.98882,1e-05,2.09649]
[1778412995916,43.95,80804.22,0.0,0.98883,1e-05,2.09484]
[1778413002966,43.95,80804.16,0.0,0.98883,1e-05,2.09493]
[1778413011022,43.95,80804.23,0.0,0.98883,1e-05,2.09482]
[1778413016057,43.95,80803.8,0.0,0.98883,1e-05,2.09547]
[1778413017085,43.95,80803.8,0.0,0.98883,1e-05,2.09547]
[1778413017309,43.95,80803.8,0.0,0.98883,1e-05,2.09547]
[1778413023106,43.95,80804.35,0.0,0.98883,1e-05,2.09464]
[1778413028141,43.95,80803.96,0.0,0.98883,1e-05,2.09523]
[1778413033176,43.95,80804.31,0.0,0.98883,1e-05,2.0947]
[1778413038212,43.95,80804.1,0.0,0.98883,1e-05,2.09502]
[1778413044254,43.95,80804.04,0.0,0.98883,1e-05,2.09511]
[1778413050044,43.95,80803.68,0.0,0.98883,1e-05,2.09565]
[1778413056336,43.95,80804.45,0.0,0.98884,1e-05,2.09293]
[1778413056560,43.95,80804.45,0.0,0.98884,1e-05,2.09293]
[1778413062380,43.95,80803.56,0.0,0.98883,1e-05,2.09426]
[1778413069429,43.95,80803.44,0.0,0.98883,1e-05,2.09444]
[1778413074464,43.95,80803.53,0.0,0.98883,1e-05,2.09431]
[1778413082520,43.95,80803.68,0.0,0.98884,1e-05,2.09408]
[1778413089569,43.95,80803.75,0.0,0.98884,1e-05,2.09398]
[1778413094604,43.95,80803.65,0.0,0.98884,1e-05,2.09413]
[1778413103904,43.95,80803.61,0.0,0.98884,1e-05,2.09419]
[1778413104060,43.95,80803.61,0.0,0.98884,1e-05,2.09419]
[1778413109709,43.95,80803.65,0.0,0.98884,1e-05,2.09413]
[1778413122800,43.95,80803.58,0.0,0.98884,1e-05,2.09267]
[1778413124142,43.95,80803.58,0.0,0.98884,1e-05,2.09267]
[1778413124309,43.95,80803.58,0.0,0.98884,1e-05,2.09267]
[1778413129849,43.95,80803.51,0.0,0.98884,1e-05,2.09277]
[1778413141933,43.95,80803.58,0.0,0.98884,1e-05,2.09267]
[1778413146968,43.95,80802.07,0.0,0.98883,1e-05,2.09493]
[1778413147975,43.95,80797.5,0.0,0.98879,1e-05,2.1018]
[1778413150354,43.95,80796.34,0.0,0.98878,1e-05,2.10354]
[1778413150562,43.95,80796.34,0.0,0.98878,1e-05,2.10354]
[1778413162073,43.95,80795.37,0.0,0.98877,1e-05,2.105]
[1778413166641,43.95,80795.26,0.0,0.98877,1e-05,2.10517]
[1778413166810,43.95,80795.26,0.0,0.98877,1e-05,2.10517]
[1778413173150,43.95,80794.76,0.0,0.98877,1e-05,2.10435]
[1778413178185,43.95,80794.28,0.0,0.98876,1e-05,2.10507]
[1778413184227,43.95,80796.44,0.0,0.98878,1e-05,2.10182]
[1778413187609,43.95,80796.44,0.0,0.98878,1e-05,2.10182]
[1778413187814,43.95,80796.44,0.0,0.98878,1e-05,2.10182]
[1778413191277,43.95,80800.66,0.0,0.98882,1e-05,2.09548]
[1778413192284,43.95,80802.83,0.0,0.98884,1e-05,2.09223]
[1778413193530,43.95,80802.83,0.0,0.98884,1e-05,2.09223]
[1778413193560,43.95,80802.83,0.0,0.98884,1e-05,2.09223]
[1778413197319,43.95,80800.5,0.0,0.98882,1e-05,2.09572]
[1778413203363,43.95,80799.05,0.0,0.98881,1e-05,2.0979]
[1778413204524,43.95,80799.05,0.0,0.98881,1e-05,2.0979]
[1778413204563,43.95,80799.05,0.0,0.98881,1e-05,2.0979]
[1778413210412,43.95,80799.12,0.0,0.98881,1e-05,2.09779]
[1778413215447,43.95,80798.58,0.0,0.9888,1e-05,2.0986]
[1778413218457,43.95,80798.58,0.0,0.9888,1e-05,2.0986]
[1778413218562,43.95,80798.58,0.0,0.9888,1e-05,2.0986]
[1778413225517,43.95,80798.83,0.0,0.98881,1e-05,2.09823]
[1778413230553,43.95,80798.65,0.0,0.9888,1e-05,2.0985]
[1778413235588,43.95,80799.46,0.0,0.98882,1e-05,2.09572]
[1778413241631,43.95,80799.41,0.0,0.98882,1e-05,2.09579]
[1778413250694,43.95,80798.76,0.0,0.98881,1e-05,2.09677]
[1778413258750,43.95,80798.83,0.0,0.98881,1e-05,2.09666]
[1778413270834,43.95,80798.69,0.0,0.98881,1e-05,2.09687]
[1778413277883,43.95,80798.46,0.0,0.98881,1e-05,2.09722]
[1778413282918,43.95,80798.2,0.0,0.98881,1e-05,2.09761]
[1778413288960,43.95,80797.9,0.0,0.98881,1e-05,2.09806]
[1778413292241,43.95,80797.85,0.0,0.98881,1e-05,2.09813]
[1778413292312,43.95,80797.85,0.0,0.98881,1e-05,2.09813]
[1778413298023,43.95,80797.9,0.0,0.98881,1e-05,2.09649]
[1778413301044,43.95,80800.28,0.0,0.98884,1e-05,2.09292]
[1778413305072,43.95,80797.88,0.0,0.98881,1e-05,2.09652]
[1778413309100,43.95,80794.05,0.0,0.98878,1e-05,2.10228]
[1778413310107,43.95,80791.92,0.0,0.98876,1e-05,2.10548]
[1778413311535,43.95,80791.75,0.0,0.98876,1e-05,2.10574]
[1778413311561,43.95,80791.75,0.0,0.98876,1e-05,2.10574]
[1778413318166,43.95,80789.2,0.0,0.98873,1e-05,2.10958]
[1778413319173,43.95,80791.15,0.0,0.98875,1e-05,2.10664]
[1778413332416,43.95,80792.46,0.0,0.98876,1e-05,2.10467]
[1778413336652,43.95,80792.09,0.0,0.98876,1e-05,2.10523]
[1778413336813,43.95,80792.09,0.0,0.98876,1e-05,2.10523]
[1778413349384,43.95,80792.08,0.0,0.98876,1e-05,2.10524]
[1778413352405,43.95,80795.17,0.0,0.9888,1e-05,2.09902]
[1778413355022,43.95,80796.17,0.0,0.98881,1e-05,2.09752]
[1778413355061,43.95,80796.17,0.0,0.98881,1e-05,2.09752]
[1778413360461,43.95,80796.79,0.0,0.98881,1e-05,2.09659]
[1778413366503,43.95,80796.92,0.0,0.98881,1e-05,2.09639]
[1778413370190,43.95,80797.02,0.0,0.98881,1e-05,2.09624]
[1778413370310,43.95,80797.05,0.0,0.98881,1e-05,2.0962]
[1778413376573,43.95,80796.98,0.0,0.98881,1e-05,2.0962]
[1778413381608,43.94,80796.89,0.0,0.98883,1e-05,2.09387]
[1778413386643,43.93,80797.36,0.0,0.98885,1e-05,2.09093]
[1778413394699,43.93,80797.45,0.0,0.98885,1e-05,2.09046]
[1778413402893,43.93,80797.37,0.0,0.98885,1e-05,2.09041]
[1778413403063,43.93,80797.37,0.0,0.98885,1e-05,2.09041]
[1778413408800,43.93,80797.42,0.0,0.98885,1e-05,2.08992]
[1778413414842,43.93,80797.55,0.0,0.98886,1e-05,2.08792]
[1778413420884,43.93,80797.43,0.0,0.98886,1e-05,2.08787]
[1778413426926,43.92,80797.26,0.0,0.98886,1e-05,2.08789]
[1778413431961,43.92,80797.44,0.0,0.98887,1e-05,2.08743]
[1778413438004,43.92,80797.51,0.0,0.98887,1e-05,2.0871]
[1778413441165,43.92,80798.22,0.0,0.98888,1e-05,2.08597]
[1778413441310,43.92,80798.23,0.0,0.98888,1e-05,2.08592]
[1778413443041,43.92,80803.41,0.0,0.98892,1e-05,2.07811]
[1778413444047,43.92,80813.37,0.0,0.98902,1e-05,2.06327]
[1778413445054,43.92,80813.54,0.0,0.98902,1e-05,2.06302]
[1778413445834,43.92,80813.54,0.0,0.98902,1e-05,2.06302]
[1778413446845,43.92,80813.61,0.0,0.98902,1e-05,2.06293]
[1778413452103,43.92,80813.97,0.0,0.98902,1e-05,2.06243]
[1778413454571,43.92,80814.76,0.0,0.98903,1e-05,2.06127]
[1778413455124,43.92,80814.84,0.0,0.98903,1e-05,2.06116]
[1778413456131,43.92,80819.05,0.0,0.98907,1e-05,2.05493]
[1778413457138,43.92,80821.16,0.0,0.98909,1e-05,2.05183]
[1778413458786,43.92,80820.83,0.0,0.98908,1e-05,2.05233]
[1778413458811,43.92,80820.83,0.0,0.98908,1e-05,2.05233]
[1778413464187,43.92,80820.23,0.0,0.98908,1e-05,2.0534]
[1778413467208,43.92,80818.3,0.0,0.98906,1e-05,2.05634]
[1778413467648,43.92,80818.3,0.0,0.98906,1e-05,2.05634]
[1778413467816,43.92,80818.3,0.0,0.98906,1e-05,2.05634]
[1778413468560,43.92,80818.39,0.0,0.98906,1e-05,2.05623]
[1778413468887,43.92,80818.39,0.0,0.98906,1e-05,2.05626]
[1778413470559,43.92,80818.39,0.0,0.98906,1e-05,2.05626]
[1778413470660,43.92,80818.39,0.0,0.98906,1e-05,2.0563]
[1778413477279,43.92,80816.03,0.0,0.98905,1e-05,2.05834]
[1778413479253,43.92,80814.01,0.0,0.98903,1e-05,2.06134]
[1778413479310,43.92,80814.01,0.0,0.98903,1e-05,2.06134]
[1778413484328,43.92,80813.65,0.0,0.98902,1e-05,2.06186]
[1778413489363,43.92,80813.91,0.0,0.98903,1e-05,2.06143]
[1778413490507,43.92,80813.91,0.0,0.98903,1e-05,2.06143]
[1778413490561,43.92,80813.91,0.0,0.98903,1e-05,2.06143]
[1778413491359,43.92,80813.91,0.0,0.98903,1e-05,2.06142]
[1778413491559,43.92,80813.91,0.0,0.98903,1e-05,2.06142]
[1778413491647,43.92,80814.09,0.0,0.98903,1e-05,2.06115]
[1778413497419,43.92,80815.48,0.0,0.98904,1e-05,2.05902]
[1778413502865,43.92,80815.29,0.0,0.98904,1e-05,2.05928]
[1778413503061,43.92,80815.29,0.0,0.98904,1e-05,2.05928]
[1778413508496,43.92,80816.95,0.0,0.98906,1e-05,2.05678]
[1778413512542,43.92,80816.89,0.0,0.98906,1e-05,2.05683]
[1778413512565,43.92,80816.89,0.0,0.98906,1e-05,2.05683]
[1778413513413,43.92,80816.68,0.0,0.98905,1e-05,2.05713]
[1778413513567,43.92,80816.68,0.0,0.98905,1e-05,2.05713]
[1778413513654,43.92,80816.68,0.0,0.98905,1e-05,2.05712]
[1778413525615,43.92,80816.91,0.0,0.98906,1e-05,2.05675]
[1778413530650,43.92,80816.93,0.0,0.98906,1e-05,2.05672]
[1778413537699,43.92,80816.98,0.0,0.98906,1e-05,2.05509]
[1778413540159,43.92,80817.1,0.0,0.98907,1e-05,2.05492]
[1778413540310,43.92,80817.1,0.0,0.98907,1e-05,2.05492]
[1778413545755,43.92,80817.57,0.0,0.98907,1e-05,2.05422]
[1778413550790,43.92,80817.72,0.0,0.98907,1e-05,2.054]
[1778413555826,43.92,80817.69,0.0,0.98907,1e-05,2.05404]
[1778413564889,43.92,80817.56,0.0,0.98907,1e-05,2.05417]
[1778413571939,43.92,80818.19,0.0,0.98908,1e-05,2.05323]
[1778413576974,43.92,80817.98,0.0,0.98907,1e-05,2.05354]
[1778413578791,43.92,80818.01,0.0,0.98907,1e-05,2.05349]
[1778413578813,43.92,80818.01,0.0,0.98907,1e-05,2.05349]
[1778413579708,43.92,80818.01,0.0,0.98907,1e-05,2.05349]
[1778413579815,43.92,80818.01,0.0,0.98907,1e-05,2.05349]
[1778413579995,43.92,80818.12,0.0,0.98908,1e-05,2.05333]
[1778413586037,43.92,80818.18,0.0,0.98908,1e-05,2.05321]
[1778413589901,43.92,80820.83,0.0,0.9891,1e-05,2.04925]
[1778413590061,43.92,80820.83,0.0,0.9891,1e-05,2.04925]
[1778413596108,43.92,80823.05,0.0,0.98913,1e-05,2.04438]
[1778413597245,43.92,80823.05,0.0,0.98913,1e-05,2.04438]
[1778413597309,43.92,80823.05,0.0,0.98913,1e-05,2.04438]
[1778413598311,43.92,80823.83,0.0,0.98914,1e-05,2.04323]
[1778413598339,43.92,80824.2,0.0,0.98914,1e-05,2.04269]
[1778413598560,43.92,80824.2,0.0,0.98914,1e-05,2.04269]
[1778413605172,43.92,80825.34,0.0,0.98915,1e-05,2.04104]
[1778413607138,43.92,80825.34,0.0,0.98915,1e-05,2.04104]
[1778413607314,43.92,80825.34,0.0,0.98915,1e-05,2.04104]
[1778413614540,43.92,80825.3,0.0,0.98915,1e-05,2.04117]
[1778413620278,43.92,80825.17,0.0,0.98915,1e-05,2.04148]
[1778413625313,43.92,80824.97,0.0,0.98915,1e-05,2.04181]
[1778413625538,43.92,80824.97,0.0,0.98915,1e-05,2.04181]
[1778413625560,43.92,80824.97,0.0,0.98915,1e-05,2.04181]
[1778413626339,43.92,80824.97,0.0,0.98915,1e-05,2.04181]
[1778413626438,43.92,80824.97,0.0,0.98915,1e-05,2.04181]
[1778413626568,43.92,80824.97,0.0,0.98915,1e-05,2.04181]
[1778413636390,43.92,80824.92,0.0,0.98914,1e-05,2.04188]
[1778413642432,43.92,80825.26,0.0,0.98915,1e-05,2.04138]
[1778413647467,43.92,80825.27,0.0,0.98915,1e-05,2.04137]
[1778413653302,43.92,80822.8,0.0,0.98913,1e-05,2.04346]
[1778413653310,43.92,80822.8,0.0,0.98913,1e-05,2.04346]
[1778413658631,43.92,80822.15,0.0,0.98913,1e-05,2.04444]
[1778413658811,43.92,80822.15,0.0,0.98913,1e-05,2.04444]
[1778413658909,43.92,80822.15,0.0,0.98913,1e-05,2.04445]
[1778413664586,43.92,80822.77,0.0,0.98913,1e-05,2.04355]
[1778413669621,43.92,80822.54,0.0,0.98913,1e-05,2.04389]
[1778413677677,43.92,80822.52,0.0,0.98913,1e-05,2.04395]
[1778413682712,43.92,80822.44,0.0,0.98913,1e-05,2.04407]
[1778413687747,43.92,80822.41,0.0,0.98913,1e-05,2.04412]
[1778413693789,43.92,80822.51,0.0,0.98913,1e-05,2.04395]
[1778413699834,43.92,80822.35,0.0,0.98913,1e-05,2.04417]
[1778413708897,43.93,80822.42,0.0,0.98913,1e-05,2.04473]
[1778413719976,43.93,80822.93,0.0,0.98913,1e-05,2.04311]
[1778413725012,43.93,80824.01,0.0,0.98914,1e-05,2.04222]
[1778413727419,43.93,80824.01,0.0,0.98914,1e-05,2.04222]
[1778413727560,43.93,80824.01,0.0,0.98914,1e-05,2.04222]
[1778413734077,43.94,80826.22,0.0,0.98914,1e-05,2.04176]
[1778413739112,43.96,80825.57,0.0,0.98912,1e-05,2.04619]
[1778413744147,43.97,80825.26,0.0,0.98909,1e-05,2.04998]
[1778413745377,43.97,80825.26,0.0,0.98909,1e-05,2.04998]
[1778413745560,43.97,80825.26,0.0,0.98909,1e-05,2.04998]
[1778413746539,43.97,80825.33,0.0,0.98909,1e-05,2.05054]
[1778413746560,43.97,80825.33,0.0,0.98909,1e-05,2.05054]
[1778413746640,43.98,80825.33,0.0,0.98908,1e-05,2.05186]
[1778413755477,43.99,80823.97,0.0,0.98906,1e-05,2.05521]
[1778413764287,43.99,80823.53,0.0,0.98905,1e-05,2.05606]
[1778413765873,43.99,80823.53,0.0,0.98905,1e-05,2.05606]
[1778413766060,43.99,80823.53,0.0,0.98905,1e-05,2.05606]
[1778413771336,43.99,80823.52,0.0,0.98906,1e-05,2.05462]
[1778413777378,43.99,80823.46,0.0,0.98906,1e-05,2.05477]
[1778413782413,43.99,80824.78,0.0,0.98907,1e-05,2.05289]
[1778413787452,43.99,80828.44,0.0,0.98911,1e-05,2.04755]
[1778413787996,43.99,80828.44,0.0,0.98911,1e-05,2.04755]
[1778413788062,43.99,80828.44,0.0,0.98911,1e-05,2.04755]
[1778413789525,43.99,80829.13,0.0,0.98911,1e-05,2.04654]
[1778413789560,43.99,80829.13,0.0,0.98911,1e-05,2.04654]
[1778413789626,43.99,80829.11,0.0,0.98911,1e-05,2.04659]
[1778413797522,43.99,80828.67,0.0,0.98911,1e-05,2.04732]
[1778413799536,43.99,80817.5,0.0,0.989,1e-05,2.06382]
[1778413800543,43.99,80810.95,0.0,0.98894,1e-05,2.07354]
[1778413800900,43.99,80810.95,0.0,0.98894,1e-05,2.07354]
[1778413801068,43.99,80810.95,0.0,0.98894,1e-05,2.07354]
[1778413801551,43.99,80809.16,0.0,0.98893,1e-05,2.07619]
[1778413809606,43.99,80808.41,0.0,0.98892,1e-05,2.07724]
[1778413812769,43.99,80807.03,0.0,0.98891,1e-05,2.07929]
[1778413812811,43.99,80807.03,0.0,0.98891,1e-05,2.07929]
[1778413814266,43.99,80806.3,0.0,0.9889,1e-05,2.08038]
[1778413814316,43.99,80806.3,0.0,0.9889,1e-05,2.08038]
[1778413814415,43.99,80806.3,0.0,0.9889,1e-05,2.08038]
[1778413820683,43.99,80804.97,0.0,0.98889,1e-05,2.08237]
[1778413825900,43.99,80804.2,0.0,0.98888,1e-05,2.08352]
[1778413826058,43.99,80804.2,0.0,0.98888,1e-05,2.08352]
[1778413831550,43.99,80804.06,0.0,0.98888,1e-05,2.08373]
[1778413831561,43.99,80804.06,0.0,0.98888,1e-05,2.08373]
[1778413831646,43.99,80803.81,0.0,0.98889,1e-05,2.08254]
[1778413837803,43.99,80804.09,0.0,0.98889,1e-05,2.08212]
[1778413842838,43.99,80804.06,0.0,0.98889,1e-05,2.08216]
[1778413852908,43.99,80804.06,0.0,0.98889,1e-05,2.08216]
[1778413855929,43.99,80799.76,0.0,0.98885,1e-05,2.08859]
[1778413857554,43.99,80799.76,0.0,0.98885,1e-05,2.08859]
[1778413857639,43.99,80793.05,0.0,0.98879,1e-05,2.09859]
[1778413857809,43.99,80793.05,0.0,0.98879,1e-05,2.09859]
[1778413863985,43.99,80794.83,0.0,0.98881,1e-05,2.09535]
[1778413865907,43.99,80797.69,0.0,0.98883,1e-05,2.09099]
[1778413866061,43.99,80797.69,0.0,0.98883,1e-05,2.09099]
[1778413867419,43.98,80797.71,0.0,0.98883,1e-05,2.0909]
[1778413867563,43.98,80797.71,0.0,0.98883,1e-05,2.0909]
[1778413867642,43.98,80797.29,0.0,0.98883,1e-05,2.09146]
[1778413873087,43.98,80797.4,0.0,0.98883,1e-05,2.09116]
[1778413875069,43.98,80806.7,0.0,0.98892,1e-05,2.07727]
[1778413877042,43.98,80806.77,0.0,0.98892,1e-05,2.07716]
[1778413882118,43.98,80805.2,0.0,0.98891,1e-05,2.07935]
[1778413889168,43.98,80805.47,0.0,0.98891,1e-05,2.07872]
[1778413894203,43.98,80805.46,0.0,0.98892,1e-05,2.07713]
[1778413897459,43.98,80804.4,0.0,0.98891,1e-05,2.07871]
[1778413897560,43.98,80804.4,0.0,0.98891,1e-05,2.07871]
[1778413899553,43.98,80804.42,0.0,0.98891,1e-05,2.07868]
[1778413899654,43.98,80804.59,0.0,0.98891,1e-05,2.07843]
[1778413899810,43.98,80804.59,0.0,0.98891,1e-05,2.07843]
[1778413903667,43.98,80804.14,0.0,0.98891,1e-05,2.0791]
[1778413903807,43.98,80802.73,0.0,0.98889,1e-05,2.08121]
[1778413909309,43.98,80802.08,0.0,0.98889,1e-05,2.08199]
[1778413914343,43.98,80801.55,0.0,0.98888,1e-05,2.08267]
[1778413916884,43.98,80799.69,0.0,0.98887,1e-05,2.08545]
[1778413917068,43.98,80799.69,0.0,0.98887,1e-05,2.08545]
[1778413918608,43.98,80799.65,0.0,0.98887,1e-05,2.08551]
[1778413918709,43.98,80799.07,0.0,0.98886,1e-05,2.08637]
[1778413918819,43.98,80799.07,0.0,0.98886,1e-05,2.08637]
[1778413925420,43.98,80798.21,0.0,0.98885,1e-05,2.08766]
[1778413934484,43.98,80806.88,0.0,0.98893,1e-05,2.07472]
[1778413934955,43.98,80806.88,0.0,0.98893,1e-05,2.07472]
[1778413935059,43.98,80806.88,0.0,0.98893,1e-05,2.07472]
[1778413935491,43.98,80816.53,0.0,0.98902,1e-05,2.06039]
[1778413936498,43.98,80816.21,0.0,0.98902,1e-05,2.06086]
[1778413944555,43.98,80816.32,0.0,0.98902,1e-05,2.06072]
[1778413945931,43.98,80816.35,0.0,0.98902,1e-05,2.06068]
[1778413946065,43.98,80816.35,0.0,0.98902,1e-05,2.06068]
[1778413948382,43.98,80816.42,0.0,0.98902,1e-05,2.06057]
[1778413948563,43.98,80816.42,0.0,0.98902,1e-05,2.06057]
[1778413948583,43.98,80816.39,0.0,0.98902,1e-05,2.06061]
[1778413952124,43.98,80817.5,0.0,0.98904,1e-05,2.05742]
[1778413959660,43.98,80819.32,0.0,0.98906,1e-05,2.05473]
[1778413962292,43.98,80819.5,0.0,0.98906,1e-05,2.05446]
[1778413962311,43.98,80819.5,0.0,0.98906,1e-05,2.05446]
[1778413962681,43.98,80818.58,0.0,0.98905,1e-05,2.05582]
[1778413967716,43.98,80817.79,0.0,0.98904,1e-05,2.05699]
[1778413972751,43.98,80815.71,0.0,0.98902,1e-05,2.06007]
[1778413977789,43.98,80815.22,0.0,0.98902,1e-05,2.06079]
[1778413982824,43.98,80813.89,0.0,0.98901,1e-05,2.06274]
[1778413987859,43.98,80812.65,0.0,0.989,1e-05,2.06456]
[1778413992894,43.98,80813.36,0.0,0.989,1e-05,2.0635]
[1778413998936,43.98,80811.61,0.0,0.98899,1e-05,2.0661]
[1778414007999,43.98,80810.45,0.0,0.98897,1e-05,2.06782]
[1778414013037,43.98,80810.34,0.0,0.98898,1e-05,2.06643]
[1778414018072,43.98,80810.42,0.0,0.98898,1e-05,2.06631]
[1778414023107,43.98,80809.76,0.0,0.98898,1e-05,2.06729]
[1778414028142,43.98,80810.46,0.0,0.98898,1e-05,2.06625]
[1778414031110,43.98,80810.46,0.0,0.98898,1e-05,2.06625]
[1778414031163,43.98,80816.91,0.0,0.98904,1e-05,2.0567]
[1778414032170,43.98,80821.38,0.0,0.98908,1e-05,2.0501]
[1778414035047,43.98,80820.52,0.0,0.98908,1e-05,2.05136]
[1778414041233,43.98,80820.52,0.0,0.98908,1e-05,2.05136]
[1778414048282,43.98,80820.31,0.0,0.98907,1e-05,2.05167]
[1778414058688,43.98,80820.31,0.0,0.98907,1e-05,2.05167]
[1778414060038,43.98,80816.14,0.0,0.98904,1e-05,2.05784]
[1778414061070,43.98,80815.92,0.0,0.98903,1e-05,2.05815]
[1778414062960,43.98,80814.3,0.0,0.98902,1e-05,2.06052]
[1778414063062,43.98,80814.3,0.0,0.98902,1e-05,2.06052]
[1778414063387,43.98,80814.19,0.0,0.98902,1e-05,2.06066]
[1778414069429,43.98,80814.18,0.0,0.98902,1e-05,2.06061]
[1778414073243,43.98,80814.02,0.0,0.98902,1e-05,2.05929]
[1778414073308,43.98,80814.02,0.0,0.98902,1e-05,2.05929]
[1778414079499,43.98,80813.98,0.0,0.98902,1e-05,2.05925]
[1778414083870,43.98,80813.8,0.0,0.98902,1e-05,2.05949]
[1778414084060,43.98,80813.71,0.0,0.98902,1e-05,2.05959]
[1778414084535,43.98,80816.02,0.0,0.98904,1e-05,2.05617]
[1778414085622,43.98,80816.02,0.0,0.98904,1e-05,2.05617]
[1778414085809,43.98,80816.02,0.0,0.98904,1e-05,2.05617]
[1778414091585,43.98,80815.86,0.0,0.98904,1e-05,2.05633]
[1778414099641,43.98,80813.55,0.0,0.98902,1e-05,2.05968]
[1778414102495,43.98,80814.04,0.0,0.98903,1e-05,2.05896]
[1778414102559,43.98,80814.04,0.0,0.98903,1e-05,2.05896]
[1778414102659,43.98,80814.04,0.0,0.98903,1e-05,2.05896]
[1778414103495,43.98,80814.04,0.0,0.98903,1e-05,2.05896]
[1778414103559,43.98,80814.04,0.0,0.98903,1e-05,2.05896]
[1778414108704,43.98,80814.07,0.0,0.98903,1e-05,2.05891]
[1778414113483,43.98,80812.41,0.0,0.98901,1e-05,2.06137]
[1778414113558,43.98,80812.41,0.0,0.98901,1e-05,2.06137]
[1778414113739,43.98,80812.36,0.0,0.98901,1e-05,2.06145]
[1778414114624,43.98,80812.36,0.0,0.98901,1e-05,2.06145]
[1778414114809,43.98,80812.36,0.0,0.98901,1e-05,2.06145]
[1778414120788,43.98,80812.43,0.0,0.98901,1e-05,2.06134]
[1778414126832,43.98,80812.56,0.0,0.98901,1e-05,2.06115]
[1778414131867,43.98,80812.57,0.0,0.98902,1e-05,2.05958]
[1778414138916,43.98,80812.64,0.0,0.98902,1e-05,2.05948]
[1778414145965,43.98,80812.59,0.0,0.98902,1e-05,2.05955]
[1778414151004,43.98,80812.51,0.0,0.98902,1e-05,2.05967]
[1778414152012,43.98,80818.29,0.0,0.98907,1e-05,2.05113]
[1778414153018,43.98,80823.28,0.0,0.98912,1e-05,2.04377]
[1778414154072,43.98,80823.28,0.0,0.98912,1e-05,2.04377]
[1778414154312,43.98,80823.28,0.0,0.98912,1e-05,2.04377]
[1778414154411,43.98,80822.99,0.0,0.98912,1e-05,2.0442]
[1778414155186,43.98,80822.99,0.0,0.98912,1e-05,2.0442]
[1778414155311,43.98,80822.99,0.0,0.98912,1e-05,2.0442]
[1778414161079,43.98,80823.04,0.0,0.98912,1e-05,2.04413]
[1778414164332,43.98,80820.76,0.0,0.9891,1e-05,2.04748]
[1778414164560,43.98,80820.76,0.0,0.9891,1e-05,2.04748]
[1778414164662,43.98,80819.8,0.0,0.98909,1e-05,2.0489]
[1778414165317,43.98,80819.8,0.0,0.98909,1e-05,2.0489]
[1778414165559,43.98,80819.8,0.0,0.98909,1e-05,2.0489]
[1778414171149,43.98,80818.38,0.0,0.98907,1e-05,2.05099]
[1778414176188,43.98,80818.51,0.0,0.98908,1e-05,2.05078]
[1778414181223,43.98,80818.56,0.0,0.98908,1e-05,2.05068]
[1778414186258,43.98,80818.19,0.0,0.98907,1e-05,2.05121]
[1778414191293,43.98,80818.33,0.0,0.98908,1e-05,2.04942]
[1778414198342,43.98,80818.52,0.0,0.98908,1e-05,2.04911]
[1778414203377,43.98,80818.44,0.0,0.98908,1e-05,2.04921]
[1778414209432,43.98,80833.7,0.0,0.98922,1e-05,2.02678]
[1778414210439,43.98,80836.59,0.0,0.98925,1e-05,2.02256]
[1778414212339,43.98,80836.63,0.0,0.98925,1e-05,2.02251]
[1778414212562,43.98,80836.63,0.0,0.98925,1e-05,2.02251]
[1778414212609,43.98,80836.7,0.0,0.98925,1e-05,2.0224]
[1778414213567,43.98,80836.7,0.0,0.98925,1e-05,2.0224]
[1778414213815,43.98,80836.7,0.0,0.98925,1e-05,2.0224]
[1778414219504,43.98,80835.38,0.0,0.98924,1e-05,2.02461]
[1778414224540,43.98,80833.26,0.0,0.98922,1e-05,2.02794]
[1778414225203,43.98,80833.26,0.0,0.98922,1e-05,2.02794]
[1778414225311,43.98,80833.26,0.0,0.98922,1e-05,2.02794]
[1778414225547,43.98,80833.17,0.0,0.98922,1e-05,2.02812]
[1778414226736,43.98,80833.17,0.0,0.98922,1e-05,2.02812]
[1778414226808,43.98,80833.17,0.0,0.98922,1e-05,2.02812]
[1778414230413,43.98,80829.41,0.0,0.98918,1e-05,2.0338]
[1778414230562,43.98,80829.41,0.0,0.98918,1e-05,2.0338]
[1778414230582,43.98,80827.29,0.0,0.98916,1e-05,2.03694]
[1778414231689,43.98,80827.29,0.0,0.98916,1e-05,2.03694]
[1778414231811,43.98,80827.29,0.0,0.98916,1e-05,2.03694]
[1778414236606,43.98,80825.69,0.0,0.98914,1e-05,2.03941]
[1778414236813,43.98,80825.69,0.0,0.98914,1e-05,2.03941]
[1778414236897,43.98,80825.33,0.0,0.98914,1e-05,2.03996]
[1778414242666,43.98,80825.5,0.0,0.98914,1e-05,2.03979]
[1778414245011,43.98,80825.42,0.0,0.98914,1e-05,2.03992]
[1778414245071,43.98,80825.42,0.0,0.98914,1e-05,2.03992]
[1778414253390,43.98,80827.98,0.0,0.98917,1e-05,2.03469]
[1778414253561,43.98,80827.98,0.0,0.98917,1e-05,2.03469]
[1778414253743,43.98,80827.71,0.0,0.98917,1e-05,2.0351]
[1778414254729,43.98,80827.71,0.0,0.98917,1e-05,2.0351]
[1778414254808,43.98,80827.71,0.0,0.98917,1e-05,2.0351]
[1778414261799,43.98,80828.0,0.0,0.98917,1e-05,2.03481]
[1778414267843,43.98,80828.34,0.0,0.98917,1e-05,2.03443]
[1778414272878,43.98,80828.35,0.0,0.98917,1e-05,2.03453]
[1778414277913,43.99,80830.63,0.0,0.98919,1e-05,2.03131]
[1778414282957,43.99,80829.54,0.0,0.98918,1e-05,2.03305]
[1778414284388,43.99,80829.54,0.0,0.98918,1e-05,2.03305]
[1778414284561,43.99,80829.54,0.0,0.98918,1e-05,2.03305]
[1778414284971,43.99,80826.92,0.0,0.98916,1e-05,2.03695]
[1778414285942,43.99,80826.92,0.0,0.98916,1e-05,2.03695]
[1778414286062,43.99,80826.92,0.0,0.98916,1e-05,2.03695]
[1778414300076,43.99,80826.66,0.0,0.98915,1e-05,2.03753]
[1778414307129,43.99,80826.62,0.0,0.98915,1e-05,2.03764]
[1778414312164,43.99,80826.68,0.0,0.98916,1e-05,2.03603]
[1778414319792,43.99,80826.69,0.0,0.98916,1e-05,2.03603]
[1778414324436,43.99,80827.29,0.0,0.98917,1e-05,2.03515]
[1778414324560,43.99,80827.29,0.0,0.98917,1e-05,2.03515]
[1778414324660,43.99,80827.26,0.0,0.98917,1e-05,2.0352]
[1778414325997,43.99,80827.26,0.0,0.98917,1e-05,2.0352]
[1778414326060,43.99,80827.26,0.0,0.98917,1e-05,2.0352]
[1778414331298,43.99,80829.57,0.0,0.98919,1e-05,2.03183]
[1778414334133,43.99,80829.68,0.0,0.98919,1e-05,2.03167]
[1778414334312,43.99,80828.97,0.0,0.98918,1e-05,2.03271]
[1778414339355,44.0,80829.66,0.0,0.98917,1e-05,2.03437]
[1778414341431,44.0,80829.69,0.0,0.98917,1e-05,2.03499]
[1778414341566,44.0,80829.69,0.0,0.98917,1e-05,2.03499]
[1778414341659,44.0,80829.66,0.0,0.98917,1e-05,2.03569]
[1778414344373,44.01,80826.72,0.0,0.98913,1e-05,2.04133]
[1778414344563,44.01,80826.72,0.0,0.98913,1e-05,2.04133]
[1778414350432,44.02,80824.48,0.0,0.9891,1e-05,2.04644]
[1778414354490,44.02,80824.07,0.0,0.9891,1e-05,2.04696]
[1778414354559,44.02,80824.07,0.0,0.9891,1e-05,2.04696]
[1778414354660,44.02,80824.11,0.0,0.9891,1e-05,2.04687]
[1778414355313,44.02,80824.11,0.0,0.9891,1e-05,2.04687]
[1778414355562,44.02,80824.11,0.0,0.9891,1e-05,2.04687]
[1778414361509,44.03,80823.98,0.0,0.98908,1e-05,2.0502]
[1778414365194,44.03,80823.86,0.0,0.98907,1e-05,2.05165]
[1778414365312,44.04,80823.97,0.0,0.98906,1e-05,2.05212]
[1778414365402,44.04,80823.97,0.0,0.98906,1e-05,2.05275]
[1778414366540,44.04,80823.97,0.0,0.98906,1e-05,2.05275]
[1778414366562,44.04,80823.97,0.0,0.98906,1e-05,2.05275]
[1778414374601,44.06,80824.11,0.0,0.98903,1e-05,2.05663]
[1778414380644,44.08,80825.44,0.0,0.98902,1e-05,2.0584]
[1778414382658,44.08,80832.04,0.0,0.98908,1e-05,2.04991]
[1778414384000,44.08,80832.04,0.0,0.98908,1e-05,2.04991]
[1778414384147,44.09,80835.56,0.0,0.98911,1e-05,2.04537]
[1778414385842,44.09,80836.54,0.0,0.98911,1e-05,2.04458]
[1778414386260,44.09,80836.64,0.0,0.98911,1e-05,2.04508]
[1778414386595,44.09,80836.64,0.0,0.98911,1e-05,2.04508]
[1778414386686,44.09,80835.87,0.0,0.9891,1e-05,2.04686]
[1778414391721,44.11,80834.2,0.0,0.98906,1e-05,2.05253]
[1778414393348,44.11,80833.46,0.0,0.98905,1e-05,2.05426]
[1778414393560,44.11,80833.46,0.0,0.98905,1e-05,2.05426]
[1778414393735,44.11,80832.9,0.0,0.98904,1e-05,2.05572]
[1778414394912,44.11,80832.9,0.0,0.98904,1e-05,2.05572]
[1778414395062,44.11,80832.9,0.0,0.98904,1e-05,2.05572]
[1778414396756,44.12,80821.75,0.0,0.98894,1e-05,2.07276]
[1778414397763,44.12,80815.7,0.0,0.98888,1e-05,2.08236]
[1778414398770,44.12,80811.32,0.0,0.98883,1e-05,2.08949]
[1778414399257,44.12,80811.32,0.0,0.98883,1e-05,2.08949]
[1778414399311,44.12,80811.32,0.0,0.98883,1e-05,2.08949]
[1778414399777,44.12,80807.92,0.0,0.9888,1e-05,2.09515]
[1778414401027,44.12,80807.92,0.0,0.9888,1e-05,2.09515]
[1778414401060,44.12,80807.92,0.0,0.9888,1e-05,2.09515]
[1778414407615,44.14,80805.06,0.0,0.98874,1e-05,2.10341]
[1778414407812,44.14,80805.06,0.0,0.98874,1e-05,2.10341]
[1778414410959,44.15,80808.37,0.0,0.98876,1e-05,2.10013]
[1778414411061,44.15,80808.37,0.0,0.98876,1e-05,2.10013]
[1778414411103,44.15,80810.1,0.0,0.98878,1e-05,2.09811]
[1778414412540,44.15,80810.0,0.0,0.98877,1e-05,2.09883]
[1778414412567,44.15,80810.0,0.0,0.98877,1e-05,2.09883]
[1778414415889,44.16,80813.33,0.0,0.98879,1e-05,2.09621]
[1778414416917,44.16,80813.33,0.0,0.98879,1e-05,2.09621]
[1778414417060,44.16,80813.33,0.0,0.98879,1e-05,2.09621]
[1778414417144,44.16,80814.11,0.0,0.98879,1e-05,2.09564]
[1778414418290,44.16,80816.28,0.0,0.98881,1e-05,2.09232]
[1778414418315,44.16,80816.28,0.0,0.98881,1e-05,2.09232]
[1778414419918,44.17,80821.66,0.0,0.98886,1e-05,2.0855]
[1778414421620,44.17,80823.09,0.0,0.98887,1e-05,2.0833]
[1778414421932,44.17,80822.88,0.0,0.98887,1e-05,2.08356]
[1778414422370,44.17,80822.88,0.0,0.98887,1e-05,2.08356]
[1778414422812,44.17,80822.88,0.0,0.98887,1e-05,2.08356]
[1778414422939,44.17,80823.55,0.0,0.98887,1e-05,2.08318]
[1778414425960,44.18,80826.51,0.0,0.98889,1e-05,2.08064]
[1778414426967,44.18,80829.17,0.0,0.98891,1e-05,2.07664]
[1778414427821,44.18,80829.17,0.0,0.98891,1e-05,2.07664]
[1778414428060,44.18,80829.17,0.0,0.98891,1e-05,2.07664]
[1778414433064,44.18,80830.58,0.0,0.98893,1e-05,2.07281]
[1778414433159,44.18,80830.01,0.0,0.98893,1e-05,2.07363]
[1778414433308,44.18,80830.01,0.0,0.98893,1e-05,2.07363]
[1778414433396,44.18,80830.01,0.0,0.98893,1e-05,2.0736]
[1778414436348,44.18,80830.36,0.0,0.98893,1e-05,2.07302]
[1778414436561,44.18,80830.36,0.0,0.98893,1e-05,2.07302]
[1778414440058,44.18,80827.8,0.0,0.98891,1e-05,2.07671]
[1778414441506,44.18,80827.47,0.0,0.98891,1e-05,2.07717]
[1778414441561,44.18,80827.47,0.0,0.98891,1e-05,2.07717]
[1778414442075,44.18,80826.85,0.0,0.9889,1e-05,2.07806]
[1778414442829,44.18,80826.85,0.0,0.9889,1e-05,2.07806]
[1778414443060,44.18,80826.85,0.0,0.9889,1e-05,2.07806]
[1778414445096,44.18,80822.82,0.0,0.98887,1e-05,2.08395]
[1778414447110,44.18,80820.31,0.0,0.98883,1e-05,2.08895]
[1778414452145,44.19,80821.19,0.0,0.98882,1e-05,2.09073]
[1778414454618,44.2,80820.59,0.0,0.98881,1e-05,2.09224]
[1778414454814,44.2,80820.59,0.0,0.98881,1e-05,2.09224]
[1778414454915,44.2,80820.59,0.0,0.98881,1e-05,2.09346]
[1778414456356,44.2,80820.59,0.0,0.98881,1e-05,2.09346]
[1778414456561,44.2,80820.59,0.0,0.98881,1e-05,2.09346]
[1778414467252,44.23,80820.44,0.0,0.98876,1e-05,2.10087]
[1778414468445,44.23,80819.22,0.0,0.98875,1e-05,2.10329]
[1778414468559,44.23,80819.22,0.0,0.98875,1e-05,2.10329]
[1778414469266,44.24,80818.25,0.0,0.98873,1e-05,2.10533]
[1778414470404,44.24,80818.64,0.0,0.98873,1e-05,2.10533]
[1778414470559,44.24,80818.64,0.0,0.98873,1e-05,2.10533]
[1778414476315,44.25,80818.21,0.0,0.98872,1e-05,2.10806]
[1778414477322,44.25,80815.27,0.0,0.98868,1e-05,2.11305]
[1778414480419,44.25,80814.16,0.0,0.98867,1e-05,2.11584]
[1778414480562,44.25,80814.16,0.0,0.98867,1e-05,2.11584]
[1778414480663,44.26,80814.16,0.0,0.98866,1e-05,2.11694]
[1778414482450,44.26,80813.99,0.0,0.98866,1e-05,2.1172]
[1778414482568,44.26,80813.99,0.0,0.98866,1e-05,2.1172]
[1778414488240,44.27,80814.29,0.0,0.98864,1e-05,2.12003]
[1778414488309,44.27,80814.29,0.0,0.98864,1e-05,2.12003]
[1778414488335,44.27,80814.97,0.0,0.98864,1e-05,2.11955]
[1778414489984,44.28,80814.2,0.0,0.98863,1e-05,2.12125]
[1778414490060,44.28,80814.2,0.0,0.98863,1e-05,2.12125]
[1778414496455,44.29,80812.95,0.0,0.9886,1e-05,2.12582]
[1778414506526,44.31,80812.9,0.0,0.98857,1e-05,2.13114]
[1778414514582,44.33,80812.94,0.0,0.98855,1e-05,2.13517]
[1778414520624,44.34,80812.94,0.0,0.98853,1e-05,2.1382]
[1778414526741,44.34,80812.94,0.0,0.98853,1e-05,2.1382]
[1778414529395,44.36,80812.94,0.0,0.98851,1e-05,2.14121]
[1778414529562,44.36,80812.94,0.0,0.98851,1e-05,2.14121]
[1778414534722,44.37,80812.83,0.0,0.98848,1e-05,2.14535]
[1778414544792,44.39,80812.87,0.0,0.98845,1e-05,2.15021]
[1778414547902,44.39,80812.83,0.0,0.98845,1e-05,2.15076]
[1778414548061,44.39,80812.83,0.0,0.98845,1e-05,2.15076]
[1778414553856,44.41,80812.74,0.0,0.98843,1e-05,2.15318]
[1778414558891,44.42,80807.84,0.0,0.98837,1e-05,2.16306]
[1778414559898,44.42,80805.69,0.0,0.98835,1e-05,2.16682]
[1778414560504,44.42,80805.69,0.0,0.98835,1e-05,2.16682]
[1778414560563,44.42,80805.69,0.0,0.98835,1e-05,2.16682]
[1778414565940,44.43,80802.66,0.0,0.9883,1e-05,2.17422]
[1778414569070,44.44,80801.53,0.0,0.98829,1e-05,2.17686]
[1778414569309,44.44,80801.53,0.0,0.98829,1e-05,2.17686]
[1778414569370,44.44,80799.34,0.0,0.98826,1e-05,2.18067]
[1778414569968,44.44,80796.94,0.0,0.98823,1e-05,2.1848]
[1778414575007,44.45,80794.83,0.0,0.9882,1e-05,2.19019]
[1778414575633,44.45,80794.83,0.0,0.9882,1e-05,2.19019]
[1778414575810,44.45,80794.83,0.0,0.9882,1e-05,2.19019]
[1778414579031,44.46,80796.7,0.0,0.98821,1e-05,2.18899]
[1778414582053,44.46,80793.14,0.0,0.98817,1e-05,2.19574]
[1778414584287,44.46,80792.66,0.0,0.98816,1e-05,2.19689]
[1778414584309,44.46,80792.66,0.0,0.98816,1e-05,2.19689]
[1778414584389,44.46,80790.2,0.0,0.98813,1e-05,2.20109]
[1778414585074,44.47,80787.78,0.0,0.98811,1e-05,2.20523]
[1778414590109,44.47,80786.78,0.0,0.98808,1e-05,2.20869]
[1778414595000,44.48,80785.47,0.0,0.98806,1e-05,2.21222]
[1778414595059,44.48,80785.47,0.0,0.98806,1e-05,2.21222]
[1778414601186,44.49,80785.01,0.0,0.98804,1e-05,2.21549]
[1778414603200,44.49,80782.33,0.0,0.98801,1e-05,2.22038]
[1778414605188,44.49,80781.0,0.0,0.988,1e-05,2.2228]
[1778414605311,44.49,80781.0,0.0,0.988,1e-05,2.2228]
[1778414607228,44.5,80776.79,0.0,0.98795,1e-05,2.23041]
[1778414612263,44.5,80776.13,0.0,0.98794,1e-05,2.23081]
[1778414617298,44.51,80775.73,0.0,0.98793,1e-05,2.23311]
[1778414624349,44.52,80775.23,0.0,0.98791,1e-05,2.23617]
[1778414624536,44.52,80775.23,0.0,0.98791,1e-05,2.23617]
[1778414624562,44.52,80775.23,0.0,0.98791,1e-05,2.23617]
[1778414630391,44.53,80775.17,0.0,0.9879,1e-05,2.23817]
[1778414639454,44.54,80775.11,0.0,0.98788,1e-05,2.24109]
[1778414641468,44.54,80777.77,0.0,0.9879,1e-05,2.23755]
[1778414642175,44.54,80777.77,0.0,0.9879,1e-05,2.23755]
[1778414642309,44.54,80777.77,0.0,0.9879,1e-05,2.23755]
[1778414647510,44.55,80778.4,0.0,0.9879,1e-05,2.2385]
[1778414657580,44.56,80778.62,0.0,0.98788,1e-05,2.24167]
[1778414660602,44.56,80783.04,0.0,0.98791,1e-05,2.23571]
[1778414661974,44.56,80783.04,0.0,0.98791,1e-05,2.23571]
[1778414662061,44.56,80783.04,0.0,0.98791,1e-05,2.23571]
[1778414667652,44.57,80784.72,0.0,0.98792,1e-05,2.23536]
[1778414670412,44.57,80786.18,0.0,0.98793,1e-05,2.23341]
[1778414670508,44.58,80788.66,0.0,0.98795,1e-05,2.22986]
[1778414670559,44.58,80788.66,0.0,0.98795,1e-05,2.22986]
[1778414678729,44.59,80787.76,0.0,0.98793,1e-05,2.23262]
[1778414681044,44.59,80788.25,0.0,0.98794,1e-05,2.23219]
[1778414681066,44.59,80788.25,0.0,0.98794,1e-05,2.23219]
[1778414686786,44.6,80788.88,0.0,0.98793,1e-05,2.23355]
[1778414691822,44.61,80789.5,0.0,0.98792,1e-05,2.23426]
[1778414693262,44.61,80789.5,0.0,0.98792,1e-05,2.23426]
[1778414693310,44.61,80789.5,0.0,0.98792,1e-05,2.23426]
[1778414698870,44.61,80789.66,0.0,0.98791,1e-05,2.23635]
[1778414703905,44.62,80789.13,0.0,0.98789,1e-05,2.23884]
[1778414707376,44.62,80789.21,0.0,0.98789,1e-05,2.23937]
[1778414707558,44.62,80789.21,0.0,0.98789,1e-05,2.23937]
[1778414712968,44.63,80789.37,0.0,0.98788,1e-05,2.24141]
[1778414719013,44.64,80789.44,0.0,0.98787,1e-05,2.24325]
[1778414724048,44.65,80789.04,0.0,0.98785,1e-05,2.24548]
[1778414731097,44.66,80789.25,0.0,0.98785,1e-05,2.24572]
[1778414737139,44.66,80788.75,0.0,0.98783,1e-05,2.24839]
[1778414740590,44.67,80788.68,0.0,0.98783,1e-05,2.24912]
[1778414740814,44.67,80788.72,0.0,0.98783,1e-05,2.24937]
[1778414744188,44.67,80785.84,0.0,0.98779,1e-05,2.25512]
[1778414745967,44.67,80785.32,0.0,0.98778,1e-05,2.25623]
[1778414746059,44.67,80785.32,0.0,0.98778,1e-05,2.25623]
[1778414751237,44.68,80784.13,0.0,0.98776,1e-05,2.25987]
[1778414752361,44.68,80784.13,0.0,0.98776,1e-05,2.25987]
[1778414752559,44.68,80784.13,0.0,0.98776,1e-05,2.25987]
[1778414758286,44.69,80783.06,0.0,0.98774,1e-05,2.26356]
[1778414763321,44.69,80783.32,0.0,0.98773,1e-05,2.26454]
[1778414768356,44.7,80783.15,0.0,0.98772,1e-05,2.26618]
[1778414773391,44.7,80783.27,0.0,0.98771,1e-05,2.26735]
[1778414778426,44.71,80783.08,0.0,0.9877,1e-05,2.269]
[1778414783461,44.72,80783.07,0.0,0.98769,1e-05,2.27036]
[1778414790483,44.72,80783.23,0.0,0.98769,1e-05,2.27064]
[1778414790561,44.72,80783.23,0.0,0.98769,1e-05,2.27064]
[1778414798567,44.73,80783.3,0.0,0.98768,1e-05,2.27235]
[1778414803602,44.74,80783.23,0.0,0.98767,1e-05,2.2738]
[1778414808638,44.74,80783.42,0.0,0.98766,1e-05,2.27483]
[1778414813673,44.75,80785.8,0.0,0.98768,1e-05,2.2724]
[1778414814810,44.75,80785.8,0.0,0.98768,1e-05,2.2724]
[1778414815061,44.75,80785.8,0.0,0.98768,1e-05,2.2724]
[1778414820722,44.76,80785.76,0.0,0.98767,1e-05,2.2746]
[1778414822736,44.76,80783.45,0.0,0.98764,1e-05,2.27877]
[1778414829632,44.76,80783.42,0.0,0.98763,1e-05,2.27985]
[1778414829809,44.76,80784.82,0.0,0.98764,1e-05,2.27815]
[1778414835827,44.77,80786.48,0.0,0.98765,1e-05,2.27737]
[1778414840862,44.78,80786.03,0.0,0.98764,1e-05,2.27939]
[1778414845897,44.78,80785.81,0.0,0.98763,1e-05,2.28104]
[1778414850932,44.79,80786.76,0.0,0.98763,1e-05,2.28083]
[1778414856601,44.79,80786.76,0.0,0.98763,1e-05,2.28083]
[1778414856813,44.79,80787.24,0.0,0.98763,1e-05,2.27969]
[1778414864025,44.8,80787.04,0.0,0.98762,1e-05,2.28207]
[1778414867046,44.8,80789.34,0.0,0.98764,1e-05,2.2792]
[1778414872080,44.81,80789.57,0.0,0.98763,1e-05,2.27988]
[1778414872309,44.81,80789.57,0.0,0.98763,1e-05,2.27988]
[1778414878123,44.81,80789.31,0.0,0.98762,1e-05,2.28208]
[1778414879130,44.82,80787.0,0.0,0.98759,1e-05,2.28598]
[1778414883431,44.82,80787.91,0.0,0.9876,1e-05,2.28528]
[1778414883566,44.82,80787.91,0.0,0.9876,1e-05,2.28528]
[1778414883644,44.82,80791.3,0.0,0.98763,1e-05,2.28018]
[1778414885172,44.82,80793.7,0.0,0.98765,1e-05,2.27691]
[1778414888149,44.82,80794.5,0.0,0.98766,1e-05,2.27617]
[1778414888320,44.82,80794.5,0.0,0.98766,1e-05,2.27617]
[1778414889200,44.83,80798.45,0.0,0.98769,1e-05,2.27048]
[1778414890207,44.83,80800.68,0.0,0.98771,1e-05,2.26725]
[1778414895415,44.83,80801.39,0.0,0.98771,1e-05,2.26726]
[1778414895564,44.83,80801.39,0.0,0.98771,1e-05,2.26726]
[1778414902291,44.84,80802.44,0.0,0.98771,1e-05,2.26784]
[1778414907326,44.85,80802.42,0.0,0.9877,1e-05,2.26928]
[1778414909340,44.85,80804.96,0.0,0.98772,1e-05,2.26585]
[1778414911142,44.85,80804.55,0.0,0.98772,1e-05,2.26677]
[1778414911308,44.85,80804.55,0.0,0.98772,1e-05,2.26677]
[1778414918490,44.85,80804.45,0.0,0.98772,1e-05,2.2664]
[1778414918559,44.85,80804.45,0.0,0.98772,1e-05,2.2664]
[1778414926461,44.87,80804.55,0.0,0.9877,1e-05,2.26958]
[1778414933775,44.87,80804.52,0.0,0.98769,1e-05,2.27045]
[1778414943581,44.88,80804.66,0.0,0.98767,1e-05,2.27401]
[1778414950631,44.89,80804.48,0.0,0.98766,1e-05,2.27614]
[1778414955666,44.9,80804.66,0.0,0.98765,1e-05,2.27718]
[1778414960701,44.9,80805.63,0.0,0.98765,1e-05,2.27696]
[1778414965736,44.91,80805.66,0.0,0.98764,1e-05,2.27822]
[1778414975806,44.92,80805.7,0.0,0.98764,1e-05,2.27905]
[1778414988899,44.93,80804.35,0.0,0.9876,1e-05,2.28466]
[1778414991921,44.93,80801.83,0.0,0.98757,1e-05,2.28935]
[1778414996956,44.94,80800.78,0.0,0.98755,1e-05,2.29214]
[1778415001991,44.94,80799.83,0.0,0.98754,1e-05,2.29476]
[1778415003437,44.94,80796.9,0.0,0.98751,1e-05,2.29963]
[1778415004412,44.95,80793.07,0.0,0.98747,1e-05,2.30592]
[1778415010051,44.95,80793.08,0.0,0.98746,1e-05,2.3071]
[1778415016093,44.95,80793.5,0.0,0.98746,1e-05,2.3076]
[1778415025156,44.96,80792.97,0.0,0.98744,1e-05,2.31014]
[1778415031199,44.97,80796.02,0.0,0.98747,1e-05,2.30471]
[1778415032209,44.97,80798.5,0.0,0.9875,1e-05,2.30097]
[1778415034223,44.97,80800.69,0.0,0.98752,1e-05,2.2979]
[1778415039258,44.97,80801.8,0.0,0.98752,1e-05,2.29719]
[1778415044293,44.98,80801.91,0.0,0.98752,1e-05,2.29809]
[1778415045300,44.98,80805.83,0.0,0.98755,1e-05,2.29211]
[1778415050335,44.98,80806.7,0.0,0.98756,1e-05,2.29187]
[1778415055370,44.99,80807.69,0.0,0.98756,1e-05,2.29145]
[1778415061412,44.99,80807.62,0.0,0.98755,1e-05,2.29293]
[1778415068461,45.0,80807.44,0.0,0.98754,1e-05,2.29483]
[1778415075510,45.0,80807.73,0.0,0.98753,1e-05,2.29599]
[1778415080545,45.01,80808.98,0.0,0.98753,1e-05,2.29517]
[1778415085580,45.01,80808.83,0.0,0.98753,1e-05,2.29655]
[1778415087594,45.02,80814.94,0.0,0.98758,1e-05,2.28736]
[1778415088601,45.03,80817.21,0.0,0.98759,1e-05,2.28617]
[1778415093636,45.04,80819.92,0.0,0.98761,1e-05,2.28364]
[1778415094643,45.04,80822.1,0.0,0.98763,1e-05,2.28046]
[1778415099678,45.04,80823.12,0.0,0.98763,1e-05,2.28016]
[1778415105190,45.05,80824.45,0.0,0.98764,1e-05,2.27911]
[1778415105308,45.05,80824.45,0.0,0.98764,1e-05,2.27911]
[1778415105720,45.05,80825.96,0.0,0.98765,1e-05,2.27727]
[1778415106727,45.05,80828.01,0.0,0.98767,1e-05,2.27432]
[1778415108813,45.05,80827.65,0.0,0.98766,1e-05,2.27516]
[1778415108834,45.05,80827.26,0.0,0.98766,1e-05,2.27604]
[1778415115790,45.06,80829.86,0.0,0.98767,1e-05,2.27389]
[1778415118817,45.06,80830.24,0.0,0.98767,1e-05,2.27385]
[1778415118917,45.07,80828.3,0.0,0.98765,1e-05,2.27717]
[1778415119061,45.07,80828.3,0.0,0.98765,1e-05,2.27717]
[1778415119818,45.07,80828.33,0.0,0.98765,1e-05,2.27739]
[1778415124853,45.07,80827.61,0.0,0.98763,1e-05,2.27987]
[1778415129888,45.08,80828.18,0.0,0.98763,1e-05,2.28033]
[1778415134923,45.08,80828.35,0.0,0.98762,1e-05,2.28141]
[1778415139958,45.09,80828.5,0.0,0.98762,1e-05,2.28252]
[1778415150035,45.1,80828.46,0.0,0.9876,1e-05,2.28525]
[1778415155070,45.11,80827.74,0.0,0.98759,1e-05,2.2863]
[1778415160105,45.11,80828.42,0.0,0.98759,1e-05,2.28655]
[1778415164133,45.11,80830.9,0.0,0.98761,1e-05,2.28371]
[1778415169168,45.12,80829.0,0.0,0.98758,1e-05,2.28804]
[1778415170812,45.12,80829.0,0.0,0.98758,1e-05,2.28804]
[1778415170899,45.12,80829.04,0.0,0.98758,1e-05,2.28823]
[1778415176217,45.13,80830.09,0.0,0.98758,1e-05,2.28815]
[1778415189308,45.14,80830.67,0.0,0.98756,1e-05,2.29059]
[1778415194343,45.15,80833.62,0.0,0.98759,1e-05,2.28724]
[1778415199378,45.15,80834.86,0.0,0.98759,1e-05,2.28658]
[1778415204413,45.16,80835.65,0.0,0.98759,1e-05,2.28662]
[1778415209448,45.16,80838.86,0.0,0.98761,1e-05,2.28288]
[1778415214483,45.17,80839.49,0.0,0.98762,1e-05,2.28152]
[1778415220527,45.17,80840.3,0.0,0.98762,1e-05,2.28178]
[1778415223464,45.17,80840.5,0.0,0.98762,1e-05,2.28198]
[1778415223558,45.17,80840.5,0.0,0.98762,1e-05,2.28198]
[1778415228583,45.18,80843.41,0.0,0.98764,1e-05,2.27893]
[1778415230891,45.18,80845.0,0.0,0.98765,1e-05,2.2767]
[1778415231062,45.18,80845.0,0.0,0.98765,1e-05,2.2767]
[1778415231109,45.18,80846.07,0.0,0.98766,1e-05,2.27528]
[1778415236639,45.19,80848.65,0.0,0.98768,1e-05,2.27282]
[1778415240815,45.19,80848.35,0.0,0.98767,1e-05,2.27407]
[1778415248723,45.2,80845.49,0.0,0.98763,1e-05,2.28075]
[1778415256011,45.2,80845.42,0.0,0.98762,1e-05,2.28181]
[1778415256061,45.2,80845.42,0.0,0.98762,1e-05,2.28181]
[1778415256112,45.21,80845.95,0.0,0.98762,1e-05,2.28168]
[1778415256178,45.21,80845.95,0.0,0.98762,1e-05,2.28168]
[1778415256311,45.21,80845.95,0.0,0.98762,1e-05,2.28168]
[1778415261814,45.21,80846.49,0.0,0.98762,1e-05,2.28223]
[1778415267856,45.22,80846.0,0.0,0.9876,1e-05,2.28436]
[1778415274907,45.22,80846.07,0.0,0.9876,1e-05,2.28413]
[1778415286989,45.23,80846.14,0.0,0.98759,1e-05,2.28659]
[1778415294046,45.24,80846.18,0.0,0.98758,1e-05,2.2878]
[1778415299080,45.24,80846.07,0.0,0.98757,1e-05,2.28886]
[1778415308997,45.24,80846.07,0.0,0.98757,1e-05,2.28886]
[1778415314185,45.25,80846.18,0.0,0.98756,1e-05,2.29155]
[1778415323173,45.26,80846.21,0.0,0.98755,1e-05,2.29231]
[1778415323309,45.26,80846.21,0.0,0.98755,1e-05,2.29231]
[1778415323660,45.26,80846.21,0.0,0.98755,1e-05,2.29231]
[1778415323809,45.26,80846.21,0.0,0.98755,1e-05,2.29231]
[1778415323910,45.26,80846.21,0.0,0.98754,1e-05,2.2935]
[1778415331304,45.27,80846.39,0.0,0.98755,1e-05,2.29311]
[1778415337346,45.27,80846.46,0.0,0.98754,1e-05,2.29416]
[1778415342381,45.28,80847.72,0.0,0.98755,1e-05,2.29315]
[1778415346019,45.28,80847.86,0.0,0.98754,1e-05,2.29332]
[1778415346061,45.28,80847.86,0.0,0.98754,1e-05,2.29332]
[1778415346120,45.28,80849.15,0.0,0.98756,1e-05,2.29149]
[1778415346311,45.28,80849.15,0.0,0.98756,1e-05,2.29149]
[1778415346560,45.28,80849.15,0.0,0.98756,1e-05,2.29149]
[1778415356481,45.29,80850.09,0.0,0.98755,1e-05,2.29221]
[1778415362524,45.29,80850.02,0.0,0.98754,1e-05,2.29351]
[1778415367560,45.3,80850.24,0.0,0.98754,1e-05,2.29414]
[1778415374609,45.3,80850.16,0.0,0.98753,1e-05,2.29562]
[1778415377630,45.31,80862.17,0.0,0.98765,1e-05,2.27741]
[1778415378637,45.31,80865.65,0.0,0.98768,1e-05,2.27221]
[1778415381233,45.31,80866.21,0.0,0.98768,1e-05,2.27157]
[1778415381269,45.31,80868.45,0.0,0.9877,1e-05,2.26832]
[1778415381312,45.31,80868.45,0.0,0.9877,1e-05,2.26832]
[1778415381648,45.31,80868.45,0.0,0.9877,1e-05,2.26832]
[1778415381810,45.31,80868.45,0.0,0.9877,1e-05,2.26832]
[1778415387701,45.31,80868.5,0.0,0.9877,1e-05,2.26986]
[1778415390777,45.32,80869.74,0.0,0.9877,1e-05,2.26838]
[1778415390813,45.32,80869.74,0.0,0.9877,1e-05,2.26838]
[1778415390913,45.32,80869.74,0.0,0.9877,1e-05,2.2686]
[1778415391828,45.32,80869.74,0.0,0.9877,1e-05,2.2686]
[1778415392059,45.32,80869.74,0.0,0.9877,1e-05,2.2686]
[1778415397772,45.32,80868.68,0.0,0.98769,1e-05,2.27013]
[1778415400837,45.33,80864.98,0.0,0.98765,1e-05,2.2763]
[1778415401065,45.33,80864.98,0.0,0.98765,1e-05,2.2763]
[1778415401134,45.33,80864.98,0.0,0.98765,1e-05,2.2763]
[1778415401166,45.33,80864.17,0.0,0.98764,1e-05,2.27776]
[1778415401311,45.33,80864.17,0.0,0.98764,1e-05,2.27776]
[1778415406835,45.33,80862.19,0.0,0.98762,1e-05,2.28196]
[1778415408510,45.33,80862.51,0.0,0.98762,1e-05,2.28164]
[1778415408560,45.33,80862.51,0.0,0.98762,1e-05,2.28164]
[1778415408854,45.33,80862.51,0.0,0.98762,1e-05,2.28164]
[1778415409062,45.33,80862.51,0.0,0.98762,1e-05,2.28164]
[1778415409163,45.33,80862.62,0.0,0.98762,1e-05,2.28165]
[1778415418784,45.34,80862.05,0.0,0.98761,1e-05,2.28345]
[1778415418814,45.34,80862.05,0.0,0.98761,1e-05,2.28345]
[1778415418885,45.34,80862.05,0.0,0.9876,1e-05,2.28434]
[1778415423954,45.34,80863.7,0.0,0.98761,1e-05,2.28264]
[1778415426132,45.34,80863.24,0.0,0.98761,1e-05,2.28354]
[1778415426307,45.34,80863.24,0.0,0.98761,1e-05,2.28354]
[1778415432012,45.35,80864.74,0.0,0.98761,1e-05,2.28242]
[1778415436366,45.35,80865.67,0.0,0.98762,1e-05,2.28166]
[1778415436562,45.35,80865.67,0.0,0.98762,1e-05,2.28166]
[1778415436696,45.35,80865.67,0.0,0.98762,1e-05,2.28166]
[1778415436815,45.35,80865.67,0.0,0.98762,1e-05,2.28166]
[1778415437047,45.35,80866.5,0.0,0.98763,1e-05,2.28054]
[1778415442082,45.36,80869.56,0.0,0.98765,1e-05,2.27666]
[1778415448124,45.36,80869.34,0.0,0.98764,1e-05,2.27808]
[1778415452152,45.36,80866.2,0.0,0.98762,1e-05,2.28201]
[1778415454826,45.36,80865.14,0.0,0.9876,1e-05,2.28401]
[1778415455064,45.36,80865.14,0.0,0.9876,1e-05,2.28401]
[1778415455165,45.36,80865.14,0.0,0.9876,1e-05,2.28417]
[1778415455446,45.36,80865.14,0.0,0.9876,1e-05,2.28417]
[1778415455563,45.36,80865.14,0.0,0.9876,1e-05,2.28417]
[1778415459201,45.37,80861.25,0.0,0.98756,1e-05,2.29093]
[1778415459747,45.37,80861.25,0.0,0.98756,1e-05,2.29093]
[1778415459812,45.37,80861.25,0.0,0.98756,1e-05,2.29093]
[1778415460033,45.37,80861.25,0.0,0.98756,1e-05,2.29093]
[1778415460063,45.37,80861.25,0.0,0.98756,1e-05,2.29093]
[1778415460134,45.37,80861.25,0.0,0.98756,1e-05,2.29109]
[1778415465243,45.37,80859.58,0.0,0.98754,1e-05,2.29448]
[1778415470278,45.37,80858.97,0.0,0.98752,1e-05,2.29619]
[1778415473306,45.38,80859.01,0.0,0.98752,1e-05,2.29643]
[1778415473360,45.38,80859.01,0.0,0.98752,1e-05,2.29658]
[1778415473562,45.38,80859.01,0.0,0.98752,1e-05,2.29658]
[1778415473597,45.38,80859.01,0.0,0.98752,1e-05,2.29658]
[1778415473817,45.38,80859.01,0.0,0.98752,1e-05,2.29658]
[1778415479343,45.38,80859.24,0.0,0.98752,1e-05,2.29712]
[1778415480885,45.38,80859.24,0.0,0.98752,1e-05,2.29712]
[1778415481063,45.38,80859.24,0.0,0.98752,1e-05,2.29712]
[1778415481169,45.38,80859.24,0.0,0.98752,1e-05,2.29712]
[1778415481312,45.38,80859.24,0.0,0.98752,1e-05,2.29712]
[1778415481357,45.38,80859.17,0.0,0.98752,1e-05,2.29754]
[1778415486392,45.38,80859.24,0.0,0.98751,1e-05,2.29835]
[1778415492434,45.39,80859.28,0.0,0.98751,1e-05,2.29921]
[1778415496456,45.39,80859.14,0.0,0.9875,1e-05,2.29958]
[1778415496562,45.39,80859.14,0.0,0.9875,1e-05,2.29958]
[1778415496716,45.39,80859.14,0.0,0.9875,1e-05,2.29958]
[1778415496812,45.39,80859.14,0.0,0.9875,1e-05,2.29958]
[1778415496817,45.39,80859.14,0.0,0.9875,1e-05,2.30005]
[1778415502504,45.39,80859.04,0.0,0.98749,1e-05,2.30113]
[1778415507539,45.4,80859.0,0.0,0.98749,1e-05,2.30197]
[1778415514588,45.4,80859.18,0.0,0.98749,1e-05,2.30108]
[1778415523651,45.41,80859.39,0.0,0.98749,1e-05,2.30216]
[1778415528686,45.41,80859.53,0.0,0.98748,1e-05,2.30273]
[1778415539400,45.41,80859.53,0.0,0.98748,1e-05,2.30273]
[1778415539562,45.42,80859.46,0.0,0.98747,1e-05,2.30441]
[1778415539778,45.42,80859.46,0.0,0.98747,1e-05,2.30441]
[1778415539813,45.42,80859.46,0.0,0.98747,1e-05,2.30441]
[1778415539879,45.42,80859.46,0.0,0.98747,1e-05,2.30456]
[1778415545805,45.42,80859.53,0.0,0.98747,1e-05,2.30537]
[1778415550840,45.42,80859.76,0.0,0.98746,1e-05,2.30575]
[1778415555875,45.43,80854.35,0.0,0.9874,1e-05,2.315]
[1778415556882,45.43,80850.19,0.0,0.98736,1e-05,2.3217]
[1778415558951,45.43,80847.64,0.0,0.98733,1e-05,2.32585]
[1778415559063,45.43,80847.64,0.0,0.98733,1e-05,2.32585]
[1778415559341,45.43,80847.64,0.0,0.98733,1e-05,2.32585]
[1778415559412,45.43,80847.46,0.0,0.98733,1e-05,2.32625]
[1778415559563,45.43,80847.46,0.0,0.98733,1e-05,2.32625]
[1778415562924,45.43,80843.41,0.0,0.98729,1e-05,2.33312]
[1778415567959,45.43,80842.15,0.0,0.98727,1e-05,2.33564]
[1778415571987,45.43,80838.7,0.0,0.98724,1e-05,2.33983]
[1778415573039,45.43,80838.7,0.0,0.98724,1e-05,2.33983]
[1778415573063,45.43,80838.7,0.0,0.98724,1e-05,2.33983]
[1778415573382,45.43,80838.7,0.0,0.98724,1e-05,2.33983]
[1778415573483,45.43,80839.19,0.0,0.98725,1e-05,2.33924]
[1778415573562,45.43,80839.19,0.0,0.98725,1e-05,2.33924]
[1778415579039,45.44,80839.1,0.0,0.98724,1e-05,2.33987]
[1778415585081,45.44,80841.37,0.0,0.98726,1e-05,2.33685]
[1778415586867,45.44,80842.35,0.0,0.98727,1e-05,2.3354]
[1778415587062,45.44,80842.35,0.0,0.98727,1e-05,2.3354]
[1778415587238,45.44,80842.35,0.0,0.98727,1e-05,2.3354]
[1778415587311,45.44,80842.35,0.0,0.98727,1e-05,2.3354]
[1778415587339,45.44,80842.43,0.0,0.98727,1e-05,2.33538]
[1778415592365,45.44,80843.0,0.0,0.98727,1e-05,2.33491]
[1778415598172,45.44,80844.02,0.0,0.98728,1e-05,2.33409]
[1778415604214,45.45,80843.7,0.0,0.98727,1e-05,2.33529]
[1778415606956,45.45,80843.7,0.0,0.98727,1e-05,2.33529]
[1778415607064,45.45,80843.7,0.0,0.98727,1e-05,2.33529]
[1778415607278,45.45,80843.7,0.0,0.98727,1e-05,2.33529]
[1778415607312,45.45,80843.7,0.0,0.98727,1e-05,2.33529]
[1778415607413,45.45,80843.73,0.0,0.98727,1e-05,2.33559]
[1778415613277,45.45,80843.73,0.0,0.98727,1e-05,2.33628]
[1778415618312,45.45,80843.73,0.0,0.98726,1e-05,2.33685]
[1778415623347,45.46,80843.48,0.0,0.98726,1e-05,2.33783]
[1778415628382,45.46,80843.66,0.0,0.98725,1e-05,2.33811]
[1778415634424,45.46,80843.8,0.0,0.98726,1e-05,2.33688]
[1778415639459,45.46,80843.86,0.0,0.98726,1e-05,2.33737]
[1778415642480,45.46,80848.53,0.0,0.9873,1e-05,2.33032]
[1778415642810,45.46,80848.53,0.0,0.9873,1e-05,2.33032]
[1778415643487,45.47,80849.02,0.0,0.98731,1e-05,2.32966]
[1778415644028,45.47,80849.02,0.0,0.98731,1e-05,2.32966]
[1778415644064,45.47,80849.02,0.0,0.98731,1e-05,2.32966]
[1778415644400,45.47,80849.02,0.0,0.98731,1e-05,2.32966]
[1778415644501,45.47,80849.02,0.0,0.98731,1e-05,2.32979]
[1778415644563,45.47,80849.02,0.0,0.98731,1e-05,2.32979]
[1778415650536,45.47,80850.6,0.0,0.98732,1e-05,2.32807]
[1778415655531,45.47,80851.09,0.0,0.98732,1e-05,2.32769]
[1778415655570,45.47,80851.34,0.0,0.98732,1e-05,2.32743]
[1778415655862,45.47,80851.34,0.0,0.98732,1e-05,2.32743]
[1778415656062,45.47,80851.34,0.0,0.98732,1e-05,2.32743]
[1778415656163,45.47,80851.27,0.0,0.98732,1e-05,2.32781]
[1778415661613,45.47,80852.45,0.0,0.98733,1e-05,2.32673]
[1778415666649,45.48,80852.64,0.0,0.98733,1e-05,2.32696]
[1778415668547,45.48,80852.64,0.0,0.98733,1e-05,2.32696]
[1778415668562,45.48,80852.64,0.0,0.98733,1e-05,2.32696]
[1778415668821,45.48,80852.64,0.0,0.98733,1e-05,2.32696]
[1778415669063,45.48,80852.64,0.0,0.98733,1e-05,2.32696]
[1778415669149,45.48,80852.64,0.0,0.98732,1e-05,2.32735]
[1778415674704,45.48,80852.71,0.0,0.98732,1e-05,2.32801]
[1778415681753,45.49,80852.97,0.0,0.98732,1e-05,2.32851]
[1778415683913,45.49,80852.97,0.0,0.98732,1e-05,2.32851]
[1778415684062,45.49,80852.97,0.0,0.98732,1e-05,2.32851]
[1778415684288,45.49,80852.97,0.0,0.98732,1e-05,2.32851]
[1778415684311,45.49,80852.97,0.0,0.98732,1e-05,2.32851]
[1778415684334,45.49,80852.97,0.0,0.98731,1e-05,2.32878]
[1778415689809,45.49,80853.23,0.0,0.98731,1e-05,2.32915]
[1778415694845,45.49,80852.39,0.0,0.98731,1e-05,2.32944]
[1778415700888,45.5,80852.75,0.0,0.98731,1e-05,2.32966]
[1778415704826,45.5,80852.78,0.0,0.9873,1e-05,2.32999]
[1778415705067,45.5,80852.78,0.0,0.9873,1e-05,2.32999]
[1778415705168,45.5,80852.85,0.0,0.9873,1e-05,2.33]
[1778415707113,45.5,80852.85,0.0,0.9873,1e-05,2.33]
[1778415707312,45.5,80852.85,0.0,0.9873,1e-05,2.33]
[1778415714985,45.5,80853.17,0.0,0.9873,1e-05,2.33072]
[1778415720020,45.5,80853.09,0.0,0.9873,1e-05,2.33144]
[1778415728077,45.51,80853.17,0.0,0.98729,1e-05,2.33222]
[1778415733112,45.51,80853.27,0.0,0.98729,1e-05,2.33261]
[1778415739154,45.51,80853.34,0.0,0.98728,1e-05,2.33315]
[1778415742596,45.51,80854.49,0.0,0.98729,1e-05,2.33155]
[1778415742813,45.51,80854.49,0.0,0.98729,1e-05,2.33155]
[1778415742894,45.51,80854.49,0.0,0.98729,1e-05,2.33155]
[1778415743064,45.51,80854.49,0.0,0.98729,1e-05,2.33155]
[1778415743164,45.51,80854.49,0.0,0.98729,1e-05,2.33177]
[1778415748218,45.52,80854.28,0.0,0.98729,1e-05,2.33263]
[1778415753254,45.52,80854.03,0.0,0.98729,1e-05,2.33185]
[1778415756302,45.52,80854.07,0.0,0.98729,1e-05,2.33189]
[1778415756311,45.52,80854.07,0.0,0.98729,1e-05,2.33189]
[1778415756591,45.52,80854.07,0.0,0.98729,1e-05,2.33189]
[1778415756632,45.52,80854.03,0.0,0.98729,1e-05,2.33217]
[1778415756812,45.52,80854.03,0.0,0.98729,1e-05,2.33217]
[1778415762317,45.52,80854.17,0.0,0.98729,1e-05,2.33256]
[1778415768359,45.52,80854.34,0.0,0.98728,1e-05,2.33291]
[1778415773394,45.53,80854.31,0.0,0.98728,1e-05,2.33346]
[1778415778429,45.53,80854.42,0.0,0.98728,1e-05,2.33378]
[1778415788499,45.53,80854.45,0.0,0.98727,1e-05,2.3347]
[1778415792394,45.53,80854.49,0.0,0.98727,1e-05,2.33483]
[1778415792561,45.53,80854.49,0.0,0.98727,1e-05,2.33483]
[1778415792662,45.53,80854.49,0.0,0.98727,1e-05,2.33502]
[1778415792739,45.53,80854.49,0.0,0.98727,1e-05,2.33502]
[1778415792817,45.53,80854.49,0.0,0.98727,1e-05,2.33502]
[1778415794541,45.54,80861.09,0.0,0.98734,1e-05,2.32478]
[1778415795548,45.54,80865.19,0.0,0.98738,1e-05,2.3184]
[1778415796289,45.54,80865.19,0.0,0.98738,1e-05,2.3184]
[1778415796314,45.54,80865.19,0.0,0.98738,1e-05,2.3184]
[1778415796555,45.54,80867.68,0.0,0.9874,1e-05,2.3146]
[1778415797137,45.54,80867.68,0.0,0.9874,1e-05,2.3146]
[1778415797315,45.54,80867.68,0.0,0.9874,1e-05,2.3146]
[1778415802600,45.54,80871.34,0.0,0.98743,1e-05,2.30962]
[1778415807635,45.54,80871.56,0.0,0.98743,1e-05,2.30996]
[1778415812670,45.54,80872.1,0.0,0.98744,1e-05,2.30811]
[1778415812942,45.54,80872.1,0.0,0.98744,1e-05,2.30811]
[1778415813060,45.54,80872.1,0.0,0.98744,1e-05,2.30811]
[1778415813547,45.54,80872.1,0.0,0.98744,1e-05,2.30811]
[1778415813568,45.54,80872.1,0.0,0.98744,1e-05,2.30811]
[1778415813610,45.54,80872.1,0.0,0.98744,1e-05,2.30824]
[1778415818712,45.55,80871.86,0.0,0.98743,1e-05,2.30931]
[1778415823747,45.57,80872.04,0.0,0.9874,1e-05,2.31466]
[1778415827863,45.57,80872.83,0.0,0.98741,1e-05,2.31382]
[1778415828061,45.57,80872.83,0.0,0.98741,1e-05,2.31382]
[1778415828534,45.57,80872.83,0.0,0.98741,1e-05,2.31382]
[1778415828563,45.57,80872.83,0.0,0.98741,1e-05,2.31382]
[1778415828633,45.57,80873.24,0.0,0.98741,1e-05,2.3133]
[1778415834824,45.58,80874.88,0.0,0.98742,1e-05,2.31169]
[1778415839859,45.58,80875.01,0.0,0.98742,1e-05,2.3122]
[1778415844894,45.58,80874.96,0.0,0.98741,1e-05,2.313]
[1778415848358,45.58,80874.89,0.0,0.98741,1e-05,2.3134]
[1778415848560,45.58,80874.89,0.0,0.98741,1e-05,2.3134]
[1778415848639,45.58,80874.96,0.0,0.98741,1e-05,2.31343]
[1778415849012,45.58,80874.96,0.0,0.98741,1e-05,2.31343]
[1778415849068,45.58,80874.96,0.0,0.98741,1e-05,2.31343]
[1778415858618,45.59,80874.89,0.0,0.9874,1e-05,2.3144]
[1778415858769,45.59,80875.93,0.0,0.98741,1e-05,2.31349]
[1778415858813,45.59,80875.93,0.0,0.98741,1e-05,2.31349]
[1778415859276,45.59,80875.93,0.0,0.98741,1e-05,2.31349]
[1778415859316,45.59,80875.93,0.0,0.98741,1e-05,2.31349]
[1778415859373,45.59,80875.86,0.0,0.98741,1e-05,2.3136]
[1778415865035,45.62,80883.64,0.0,0.98743,1e-05,2.30955]
[1778415866201,45.62,80883.64,0.0,0.98743,1e-05,2.30955]
[1778415866309,45.62,80883.64,0.0,0.98743,1e-05,2.30955]
[1778415866410,45.62,80887.78,0.0,0.98748,1e-05,2.30322]
[1778415867051,45.62,80887.78,0.0,0.98748,1e-05,2.30322]
[1778415867068,45.62,80887.78,0.0,0.98748,1e-05,2.30322]
[1778415871251,45.63,80888.91,0.0,0.98748,1e-05,2.30211]
[1778415871314,45.63,80888.91,0.0,0.98748,1e-05,2.30211]
[1778415873689,45.63,80889.75,0.0,0.9875,1e-05,2.29946]
[1778415873730,45.63,80889.77,0.0,0.9875,1e-05,2.2996]
[1778415873817,45.63,80889.77,0.0,0.9875,1e-05,2.2996]
[1778415874100,45.63,80889.27,0.0,0.98749,1e-05,2.30056]
[1778415876531,45.63,80889.98,0.0,0.9875,1e-05,2.29962]
[1778415876562,45.63,80889.98,0.0,0.9875,1e-05,2.29962]
[1778415882154,45.63,80892.57,0.0,0.98751,1e-05,2.29687]
[1778415883576,45.63,80892.57,0.0,0.98751,1e-05,2.29687]
[1778415883675,45.64,80892.78,0.0,0.98752,1e-05,2.29673]
[1778415883809,45.64,80892.78,0.0,0.98752,1e-05,2.29673]
[1778415884168,45.64,80892.82,0.0,0.98751,1e-05,2.29685]
[1778415885013,45.64,80892.82,0.0,0.98751,1e-05,2.29685]
[1778415885065,45.64,80892.82,0.0,0.98751,1e-05,2.29685]
[1778415886182,45.64,80898.49,0.0,0.98757,1e-05,2.28841]
[1778415887189,45.64,80901.15,0.0,0.98759,1e-05,2.28448]
[1778415889711,45.64,80900.69,0.0,0.98759,1e-05,2.28541]
[1778415889811,45.64,80900.98,0.0,0.98759,1e-05,2.28517]
[1778415895044,45.64,80900.3,0.0,0.98758,1e-05,2.2873]
[1778415895063,45.64,80900.3,0.0,0.98758,1e-05,2.2873]
[1778415895087,45.65,80900.3,0.0,0.98757,1e-05,2.28752]
[1778415898461,45.65,80900.37,0.0,0.98757,1e-05,2.28784]
[1778415898563,45.65,80900.37,0.0,0.98757,1e-05,2.28784]
[1778415904312,45.65,80900.71,0.0,0.98757,1e-05,2.28882]
[1778415908342,45.66,80905.58,0.0,0.98761,1e-05,2.28212]
[1778415909349,45.66,80910.65,0.0,0.98766,1e-05,2.2745]
[1778415910888,45.66,80912.03,0.0,0.98767,1e-05,2.27261]
[1778415911060,45.66,80912.03,0.0,0.98767,1e-05,2.27261]
[1778415911363,45.66,80911.83,0.0,0.98767,1e-05,2.27316]
[1778415912069,45.66,80911.83,0.0,0.98767,1e-05,2.27316]
[1778415912311,45.66,80911.83,0.0,0.98767,1e-05,2.27316]
[1778415913377,45.66,80908.8,0.0,0.98763,1e-05,2.27833]
[1778415914384,45.66,80906.14,0.0,0.98761,1e-05,2.28269]
[1778415916296,45.66,80905.94,0.0,0.9876,1e-05,2.28323]
[1778415916308,45.66,80905.94,0.0,0.9876,1e-05,2.28323]
[1778415916427,45.66,80903.09,0.0,0.98757,1e-05,2.28787]
[1778415917367,45.66,80903.09,0.0,0.98757,1e-05,2.28787]
[1778415917563,45.66,80903.09,0.0,0.98757,1e-05,2.28787]
[1778415917664,45.67,80900.12,0.0,0.98754,1e-05,2.29271]
[1778415921433,45.67,80893.5,0.0,0.98747,1e-05,2.30387]
[1778415921995,45.67,80893.5,0.0,0.98747,1e-05,2.30387]
[1778415922060,45.67,80893.5,0.0,0.98747,1e-05,2.30387]
[1778415922440,45.67,80890.55,0.0,0.98744,1e-05,2.30867]
[1778415923262,45.67,80890.55,0.0,0.98744,1e-05,2.30867]
[1778415923312,45.67,80890.55,0.0,0.98744,1e-05,2.30867]
[1778415928482,45.67,80888.71,0.0,0.98741,1e-05,2.3126]
[1778415933517,45.68,80888.99,0.0,0.98742,1e-05,2.31131]
[1778415934146,45.68,80888.99,0.0,0.98742,1e-05,2.31131]
[1778415934308,45.68,80888.99,0.0,0.98742,1e-05,2.31131]
[1778415934361,45.68,80888.99,0.0,0.98742,1e-05,2.31148]
[1778415935340,45.68,80888.99,0.0,0.98742,1e-05,2.31148]
[1778415935563,45.68,80888.99,0.0,0.98742,1e-05,2.31148]
[1778415941573,45.68,80888.81,0.0,0.98741,1e-05,2.31293]
[1778415946608,45.69,80888.7,0.0,0.9874,1e-05,2.31391]
[1778415951643,45.69,80888.85,0.0,0.9874,1e-05,2.31448]
[1778415956551,45.69,80889.58,0.0,0.98741,1e-05,2.31382]
[1778415956678,45.69,80885.06,0.0,0.98736,1e-05,2.32124]
[1778415957685,45.69,80883.01,0.0,0.98734,1e-05,2.32461]
[1778415958499,45.69,80883.01,0.0,0.98734,1e-05,2.32461]
[1778415958559,45.69,80883.01,0.0,0.98734,1e-05,2.32461]
[1778415962720,45.7,80874.74,0.0,0.98725,1e-05,2.33836]
[1778415963727,45.7,80871.29,0.0,0.9872,1e-05,2.34522]
[1778415964307,45.7,80871.29,0.0,0.9872,1e-05,2.34522]
[1778415964569,45.7,80871.29,0.0,0.9872,1e-05,2.34522]
[1778415972790,45.7,80870.51,0.0,0.98719,1e-05,2.34737]
[1778415979839,45.71,80870.97,0.0,0.98719,1e-05,2.34728]
[1778415984011,45.71,80870.22,0.0,0.98718,1e-05,2.34883]
[1778415984061,45.71,80870.22,0.0,0.98718,1e-05,2.34883]
[1778415986810,45.71,80868.77,0.0,0.98717,1e-05,2.35129]
[1778415991923,45.71,80867.25,0.0,0.98716,1e-05,2.35251]
[1778415998975,45.71,80865.49,0.0,0.98713,1e-05,2.3558]
[1778416000940,45.71,80865.37,0.0,0.98713,1e-05,2.35606]
[1778416001063,45.71,80865.37,0.0,0.98713,1e-05,2.35606]
[1778416009045,45.72,80865.12,0.0,0.98713,1e-05,2.35702]
[1778416014080,45.72,80865.09,0.0,0.98712,1e-05,2.35735]
[1778416016168,45.72,80865.09,0.0,0.98712,1e-05,2.35735]
[1778416016312,45.72,80865.09,0.0,0.98712,1e-05,2.35735]
[1778416021129,45.72,80862.64,0.0,0.9871,1e-05,2.36162]
[1778416022134,45.72,80862.64,0.0,0.9871,1e-05,2.36162]
[1778416022314,45.72,80862.64,0.0,0.9871,1e-05,2.36162]
[1778416022415,45.72,80860.32,0.0,0.98707,1e-05,2.36536]
[1778416028178,45.72,80860.9,0.0,0.98708,1e-05,2.36465]
[1778416029185,45.72,80863.83,0.0,0.98711,1e-05,2.36002]
[1778416030188,45.72,80863.83,0.0,0.98711,1e-05,2.36002]
[1778416030311,45.72,80863.83,0.0,0.98711,1e-05,2.36002]
[1778416030412,45.72,80865.7,0.0,0.98713,1e-05,2.35709]
[1778416033213,45.72,80867.6,0.0,0.98714,1e-05,2.35423]
[1778416034297,45.72,80867.6,0.0,0.98714,1e-05,2.35423]
[1778416034312,45.72,80867.6,0.0,0.98714,1e-05,2.35423]
[1778416034398,45.72,80873.85,0.0,0.98721,1e-05,2.34489]
[1778416035227,45.72,80876.59,0.0,0.98723,1e-05,2.34063]
[1778416041269,45.73,80878.41,0.0,0.98725,1e-05,2.3383]
[1778416042677,45.73,80878.41,0.0,0.98725,1e-05,2.3383]
[1778416042810,45.73,80878.41,0.0,0.98725,1e-05,2.3383]
[1778416048318,45.73,80878.68,0.0,0.98725,1e-05,2.33858]
[1778416052632,45.73,80878.75,0.0,0.98725,1e-05,2.33708]
[1778416052809,45.73,80878.75,0.0,0.98725,1e-05,2.33708]
[1778416057849,45.73,80878.92,0.0,0.98725,1e-05,2.33737]
[1778416058061,45.73,80879.75,0.0,0.98726,1e-05,2.33617]
[1778416063423,45.73,80882.42,0.0,0.98728,1e-05,2.3327]
[1778416072486,45.74,80882.61,0.0,0.98728,1e-05,2.33351]
[1778416074171,45.74,80882.61,0.0,0.98728,1e-05,2.33351]
[1778416074312,45.74,80882.61,0.0,0.98728,1e-05,2.33351]
[1778416079535,45.74,80882.9,0.0,0.98727,1e-05,2.33393]
[1778416081997,45.74,80883.34,0.0,0.98728,1e-05,2.33336]
[1778416082059,45.74,80884.14,0.0,0.98728,1e-05,2.33222]
[1778416082556,45.75,80888.78,0.0,0.98732,1e-05,2.32614]
[1778416085577,45.76,80891.63,0.0,0.98734,1e-05,2.32443]
[1778416090641,45.76,80891.78,0.0,0.98733,1e-05,2.32473]
[1778416090811,45.76,80891.78,0.0,0.98733,1e-05,2.32473]
[1778416096655,45.77,80892.21,0.0,0.98733,1e-05,2.32496]
[1778416098885,45.77,80892.31,0.0,0.98733,1e-05,2.32493]
[1778416099060,45.77,80891.38,0.0,0.98732,1e-05,2.32652]
[1778416104711,45.78,80889.47,0.0,0.98729,1e-05,2.33225]
[1778416111760,45.78,80889.31,0.0,0.98729,1e-05,2.33157]
[1778416116795,45.78,80889.28,0.0,0.98728,1e-05,2.3322]
[1778416126865,45.79,80889.28,0.0,0.98728,1e-05,2.33338]
[1778416128030,45.79,80889.28,0.0,0.98728,1e-05,2.33338]
[1778416128059,45.79,80890.37,0.0,0.98729,1e-05,2.33178]
[1778416137600,45.79,80890.41,0.0,0.98729,1e-05,2.33184]
[1778416137813,45.79,80890.41,0.0,0.98729,1e-05,2.33184]
[1778416142977,45.8,80888.85,0.0,0.98726,1e-05,2.33595]
[1778416151701,45.8,80888.67,0.0,0.98726,1e-05,2.33656]
[1778416152811,45.8,80889.8,0.0,0.98726,1e-05,2.33545]
[1778416153047,45.8,80894.49,0.0,0.98731,1e-05,2.32818]
[1778416159089,45.8,80895.57,0.0,0.98732,1e-05,2.32738]
[1778416164818,45.81,80896.1,0.0,0.98732,1e-05,2.32706]
[1778416170166,45.81,80897.51,0.0,0.98733,1e-05,2.32573]
[1778416184268,45.82,80897.68,0.0,0.98733,1e-05,2.32561]
[1778416188795,45.82,80897.57,0.0,0.98732,1e-05,2.32619]
[1778416188812,45.82,80897.57,0.0,0.98732,1e-05,2.32619]
[1778416191316,45.82,80900.28,0.0,0.98735,1e-05,2.32249]
[1778416193330,45.82,80902.6,0.0,0.98737,1e-05,2.31914]
[1778416194337,45.82,80906.21,0.0,0.9874,1e-05,2.31364]
[1778416195344,45.82,80910.89,0.0,0.98745,1e-05,2.3065]
[1778416196351,45.82,80913.43,0.0,0.98747,1e-05,2.30271]
[1778416198228,45.82,80913.64,0.0,0.98747,1e-05,2.30256]
[1778416198310,45.82,80913.64,0.0,0.98747,1e-05,2.30256]
[1778416203400,45.83,80912.54,0.0,0.98746,1e-05,2.30531]
[1778416208445,45.83,80910.97,0.0,0.98743,1e-05,2.30858]
[1778416210198,45.83,80910.68,0.0,0.98743,1e-05,2.3092]
[1778416210309,45.83,80910.68,0.0,0.98743,1e-05,2.3092]
[1778416212557,45.83,80910.38,0.0,0.98743,1e-05,2.30998]
[1778416212811,45.83,80910.38,0.0,0.98743,1e-05,2.30998]
[1778416212886,45.83,80910.49,0.0,0.98743,1e-05,2.30997]
[1778416213480,45.83,80908.21,0.0,0.9874,1e-05,2.31369]
[1778416214813,45.83,80908.21,0.0,0.9874,1e-05,2.31369]
[1778416214890,45.84,80906.78,0.0,0.98739,1e-05,2.31607]
[1778416215494,45.84,80904.76,0.0,0.98737,1e-05,2.31938]
[1778416216364,45.84,80904.76,0.0,0.98737,1e-05,2.31938]
[1778416216561,45.84,80904.76,0.0,0.98737,1e-05,2.31938]
[1778416223550,45.84,80904.52,0.0,0.98736,1e-05,2.32086]
[1778416224586,45.84,80904.52,0.0,0.98736,1e-05,2.32086]
[1778416224810,45.84,80904.52,0.0,0.98736,1e-05,2.32086]
[1778416224911,45.84,80905.82,0.0,0.98737,1e-05,2.31896]
[1778416225588,45.84,80905.82,0.0,0.98737,1e-05,2.31896]
[1778416225813,45.84,80905.82,0.0,0.98737,1e-05,2.31896]
[1778416231608,45.84,80906.29,0.0,0.98738,1e-05,2.3175]
[1778416237650,45.85,80906.37,0.0,0.98737,1e-05,2.3182]
[1778416238763,45.85,80906.37,0.0,0.98737,1e-05,2.3182]
[1778416242360,45.85,80906.47,0.0,0.98737,1e-05,2.31846]
[1778416242562,45.85,80906.47,0.0,0.98737,1e-05,2.31846]
[1778416247720,45.85,80908.01,0.0,0.98738,1e-05,2.31701]
[1778416250742,45.86,80909.79,0.0,0.98739,1e-05,2.31464]
[1778416253729,45.86,80910.68,0.0,0.9874,1e-05,2.31354]
[1778416254258,45.86,80910.71,0.0,0.9874,1e-05,2.31363]
[1778416254315,45.86,80910.71,0.0,0.9874,1e-05,2.31363]
[1778416254808,45.86,80910.71,0.0,0.9874,1e-05,2.31363]
[1778416254909,45.86,80910.84,0.0,0.9874,1e-05,2.31358]
[1778416260812,45.86,80911.24,0.0,0.9874,1e-05,2.31382]
[1778416261854,45.86,80911.24,0.0,0.9874,1e-05,2.31382]
[1778416262060,45.86,80911.24,0.0,0.9874,1e-05,2.31382]
[1778416267861,45.87,80912.07,0.0,0.9874,1e-05,2.31353]
[1778416270698,45.87,80912.28,0.0,0.9874,1e-05,2.31334]
[1778416270816,45.87,80912.28,0.0,0.9874,1e-05,2.31334]
[1778416270903,45.87,80912.28,0.0,0.9874,1e-05,2.31334]
[1778416271061,45.87,80912.28,0.0,0.9874,1e-05,2.31334]
[1778416271077,45.87,80912.57,0.0,0.9874,1e-05,2.31318]
[1778416276924,45.87,80908.92,0.0,0.98736,1e-05,2.31976]
[1778416280712,45.87,80906.68,0.0,0.98734,1e-05,2.32366]
[1778416280813,45.87,80906.68,0.0,0.98734,1e-05,2.32366]
[1778416285987,45.87,80907.14,0.0,0.98734,1e-05,2.32371]
[1778416289762,45.88,80906.46,0.0,0.98733,1e-05,2.32503]
[1778416289812,45.88,80906.46,0.0,0.98733,1e-05,2.32503]
[1778416289998,45.88,80906.46,0.0,0.98733,1e-05,2.32503]
[1778416290068,45.88,80906.46,0.0,0.98733,1e-05,2.32503]
[1778416290099,45.88,80906.46,0.0,0.98733,1e-05,2.32529]
[1778416296057,45.88,80906.79,0.0,0.98733,1e-05,2.32384]
[1778416300452,45.88,80908.2,0.0,0.98735,1e-05,2.32215]
[1778416300570,45.88,80908.2,0.0,0.98735,1e-05,2.32215]
[1778416306127,45.89,80910.76,0.0,0.98737,1e-05,2.31896]
[1778416306517,45.89,80910.76,0.0,0.98737,1e-05,2.31896]
[1778416306562,45.89,80910.76,0.0,0.98737,1e-05,2.31896]
[1778416307136,45.89,80910.82,0.0,0.98737,1e-05,2.319]
[1778416308607,45.89,80912.04,0.0,0.98738,1e-05,2.31723]
[1778416308810,45.89,80912.04,0.0,0.98738,1e-05,2.31723]
[1778416317206,45.89,80911.63,0.0,0.98737,1e-05,2.31913]
[1778416319614,45.89,80911.0,0.0,0.98736,1e-05,2.32039]
[1778416319814,45.89,80911.0,0.0,0.98736,1e-05,2.32039]
[1778416319953,45.89,80911.0,0.0,0.98736,1e-05,2.32039]
[1778416320060,45.89,80911.0,0.0,0.98736,1e-05,2.32039]
[1778416320227,45.89,80910.84,0.0,0.98735,1e-05,2.32078]
[1778416327276,45.9,80913.15,0.0,0.98737,1e-05,2.31824]
[1778416330055,45.9,80913.15,0.0,0.98737,1e-05,2.31824]
[1778416330312,45.9,80913.15,0.0,0.98737,1e-05,2.31851]
[1778416335294,45.9,80916.84,0.0,0.9874,1e-05,2.31344]
[1778416335313,45.9,80916.84,0.0,0.9874,1e-05,2.31344]
[1778416335476,45.9,80916.84,0.0,0.9874,1e-05,2.31344]
[1778416335566,45.9,80916.84,0.0,0.9874,1e-05,2.31344]
[1778416335622,45.9,80917.24,0.0,0.9874,1e-05,2.31296]
[1778416341374,45.91,80916.88,0.0,0.9874,1e-05,2.31438]
[1778416346409,45.91,80916.35,0.0,0.98739,1e-05,2.31592]
[1778416351444,45.91,80917.25,0.0,0.9874,1e-05,2.31352]
[1778416356479,45.91,80917.25,0.0,0.9874,1e-05,2.31423]
[1778416361111,45.92,80916.58,0.0,0.98739,1e-05,2.3157]
[1778416361312,45.92,80916.98,0.0,0.98739,1e-05,2.31521]
[1778416367556,45.92,80919.26,0.0,0.98741,1e-05,2.31265]
[1778416370259,45.92,80919.26,0.0,0.98741,1e-05,2.31265]
[1778416370313,45.92,80919.26,0.0,0.98741,1e-05,2.31265]
[1778416370587,45.92,80919.26,0.0,0.98741,1e-05,2.31265]
[1778416370812,45.92,80919.26,0.0,0.98741,1e-05,2.31265]
[1778416370914,45.92,80919.26,0.0,0.9874,1e-05,2.31307]
[1778416376619,45.93,80919.33,0.0,0.9874,1e-05,2.31381]
[1778416381654,45.93,80918.84,0.0,0.98739,1e-05,2.31525]
[1778416387696,45.93,80914.55,0.0,0.98734,1e-05,2.32276]
[1778416390219,45.93,80911.99,0.0,0.98731,1e-05,2.32689]
[1778416390313,45.93,80910.3,0.0,0.9873,1e-05,2.32965]
[1778416392731,45.93,80914.65,0.0,0.98734,1e-05,2.32317]
[1778416397766,45.94,80915.1,0.0,0.98734,1e-05,2.32308]
[1778416403174,45.94,80914.97,0.0,0.98733,1e-05,2.32376]
[1778416403316,45.94,80914.97,0.0,0.98733,1e-05,2.32376]
[1778416403522,45.94,80914.97,0.0,0.98733,1e-05,2.32388]
[1778416403563,45.94,80914.97,0.0,0.98733,1e-05,2.32388]
[1778416403567,45.94,80914.97,0.0,0.98733,1e-05,2.32401]
[1778416408843,45.94,80915.37,0.0,0.98733,1e-05,2.32398]
[1778416413878,45.94,80915.42,0.0,0.98734,1e-05,2.32282]
[1778416419920,45.95,80915.77,0.0,0.98734,1e-05,2.32301]
[1778416424955,45.95,80916.99,0.0,0.98735,1e-05,2.32172]
[1778416426671,45.95,80916.6,0.0,0.98734,1e-05,2.32246]
[1778416426811,45.95,80916.6,0.0,0.98734,1e-05,2.32246]
[1778416433013,45.95,80917.02,0.0,0.98734,1e-05,2.32266]
[1778416439055,45.96,80916.62,0.0,0.98733,1e-05,2.32402]
[1778416444090,45.96,80915.28,0.0,0.98731,1e-05,2.32671]
[1778416447111,45.96,80909.17,0.0,0.98725,1e-05,2.33663]
[1778416447997,45.96,80909.17,0.0,0.98725,1e-05,2.33663]
[1778416448060,45.96,80909.17,0.0,0.98725,1e-05,2.33663]
[1778416448518,45.96,80908.24,0.0,0.98724,1e-05,2.33818]
[1778416448563,45.96,80908.24,0.0,0.98724,1e-05,2.33818]
[1778416449125,45.96,80908.05,0.0,0.98724,1e-05,2.33857]
[1778416454160,45.96,80909.28,0.0,0.98725,1e-05,2.33708]
[1778416459195,45.96,80908.67,0.0,0.98724,1e-05,2.33847]
[1778416460202,45.96,80904.33,0.0,0.98719,1e-05,2.34539]
[1778416461209,45.97,80892.4,0.0,0.98707,1e-05,2.36431]
[1778416462216,45.97,80891.16,0.0,0.98706,1e-05,2.36632]
[1778416463912,45.97,80891.13,0.0,0.98706,1e-05,2.3664]
[1778416464066,45.97,80891.13,0.0,0.98706,1e-05,2.3664]
[1778416467251,45.97,80898.01,0.0,0.98713,1e-05,2.35562]
[1778416470272,45.97,80900.92,0.0,0.98716,1e-05,2.35117]
[1778416470425,45.97,80900.92,0.0,0.98716,1e-05,2.35117]
[1778416470560,45.97,80900.92,0.0,0.98716,1e-05,2.35117]
[1778416470876,45.97,80900.92,0.0,0.98716,1e-05,2.35117]
[1778416471061,45.97,80900.92,0.0,0.98716,1e-05,2.35117]
[1778416471279,45.97,80900.44,0.0,0.98716,1e-05,2.35027]
[1778416477321,45.97,80899.59,0.0,0.98715,1e-05,2.35194]
[1778416483363,45.97,80899.99,0.0,0.98715,1e-05,2.35159]
[1778416487180,45.97,80899.27,0.0,0.98714,1e-05,2.35286]
[1778416487316,45.97,80899.27,0.0,0.98714,1e-05,2.35286]
[1778416492957,45.97,80896.26,0.0,0.98711,1e-05,2.35782]
[1778416493065,45.97,80896.26,0.0,0.98711,1e-05,2.35782]
[1778416493160,45.97,80896.19,0.0,0.98711,1e-05,2.358]
[1778416494410,45.97,80896.19,0.0,0.98711,1e-05,2.358]
[1778416494561,45.97,80896.19,0.0,0.98711,1e-05,2.358]
[1778416500039,45.97,80892.44,0.0,0.98707,1e-05,2.3641]
[1778416500064,45.97,80892.44,0.0,0.98707,1e-05,2.3641]
[1778416500140,45.97,80892.44,0.0,0.98707,1e-05,2.36411]
[1778416501489,45.97,80886.46,0.0,0.98701,1e-05,2.37365]
[1778416502496,45.97,80880.2,0.0,0.98695,1e-05,2.38362]
[1778416504824,45.97,80878.43,0.0,0.98693,1e-05,2.38642]
[1778416505938,45.97,80879.79,0.0,0.98694,1e-05,2.38423]
[1778416508538,45.97,80883.69,0.0,0.98698,1e-05,2.37792]
[1778416509545,45.97,80888.31,0.0,0.98703,1e-05,2.37055]
[1778416511115,45.97,80888.31,0.0,0.98703,1e-05,2.37055]
[1778416511316,45.97,80888.31,0.0,0.98703,1e-05,2.37055]
[1778416512270,45.97,80889.14,0.0,0.98704,1e-05,2.36924]
[1778416512310,45.97,80889.14,0.0,0.98704,1e-05,2.36924]
[1778416512311,45.97,80889.58,0.0,0.98704,1e-05,2.36854]
[1778416517601,45.97,80885.52,0.0,0.987,1e-05,2.37499]
[1778416520649,45.97,80885.24,0.0,0.987,1e-05,2.37544]
[1778416520811,45.97,80885.24,0.0,0.987,1e-05,2.37544]
[1778416526667,45.97,80884.8,0.0,0.98699,1e-05,2.37614]
[1778416529099,45.97,80883.58,0.0,0.98698,1e-05,2.37809]
[1778416529314,45.97,80883.58,0.0,0.98698,1e-05,2.37809]
[1778416529675,45.97,80882.92,0.0,0.98698,1e-05,2.37914]
[1778416529812,45.97,80882.92,0.0,0.98698,1e-05,2.37914]
[1778416529913,45.97,80881.8,0.0,0.98696,1e-05,2.38092]
[1778416536738,45.97,80880.62,0.0,0.98696,1e-05,2.38103]
[1778416538752,45.97,80872.63,0.0,0.98688,1e-05,2.39377]
[1778416540246,45.97,80872.63,0.0,0.98688,1e-05,2.39377]
[1778416540311,45.97,80872.63,0.0,0.98688,1e-05,2.39377]
[1778416545801,45.97,80872.89,0.0,0.98688,1e-05,2.39305]
[1778416548861,45.97,80876.07,0.0,0.98692,1e-05,2.38789]
[1778416549062,45.97,80876.07,0.0,0.98692,1e-05,2.38789]
[1778416549913,45.97,80876.22,0.0,0.98692,1e-05,2.38762]
[1778416550067,45.97,80876.22,0.0,0.98692,1e-05,2.38762]
[1778416550168,45.97,80876.22,0.0,0.98692,1e-05,2.38759]
[1778416557885,45.97,80878.64,0.0,0.98695,1e-05,2.38351]
[1778416563283,45.97,80877.4,0.0,0.98693,1e-05,2.38544]
[1778416563316,45.97,80877.4,0.0,0.98693,1e-05,2.38544]
[1778416568963,45.97,80876.24,0.0,0.98692,1e-05,2.38719]
[1778416570283,45.97,80876.24,0.0,0.98692,1e-05,2.38719]
[1778416570311,45.97,80876.24,0.0,0.98692,1e-05,2.38719]
[1778416571083,45.97,80876.23,0.0,0.98692,1e-05,2.38719]
[1778416571313,45.97,80876.23,0.0,0.98692,1e-05,2.38719]
[1778416571399,45.97,80876.59,0.0,0.98693,1e-05,2.3866]
[1778416575007,45.97,80881.24,0.0,0.98697,1e-05,2.37914]
[1778416575723,45.97,80881.24,0.0,0.98697,1e-05,2.37914]
[1778416575812,45.97,80881.24,0.0,0.98697,1e-05,2.37914]
[1778416579293,45.97,80883.51,0.0,0.987,1e-05,2.37555]
[1778416579310,45.97,80883.51,0.0,0.987,1e-05,2.37555]
[1778416579394,45.97,80883.51,0.0,0.987,1e-05,2.37556]
[1778416583119,45.97,80883.59,0.0,0.987,1e-05,2.37548]
[1778416583310,45.97,80883.59,0.0,0.987,1e-05,2.37548]
[1778416586257,45.97,80886.29,0.0,0.98702,1e-05,2.37125]
[1778416586311,45.97,80886.29,0.0,0.98702,1e-05,2.37125]
[1778416586359,45.97,80886.57,0.0,0.98703,1e-05,2.37083]
[1778416587260,45.97,80886.57,0.0,0.98703,1e-05,2.37083]
[1778416587310,45.97,80886.57,0.0,0.98703,1e-05,2.37083]
[1778416587361,45.97,80890.4,0.0,0.98707,1e-05,2.36478]
[1778416591976,45.97,80890.04,0.0,0.98707,1e-05,2.36378]
[1778416592067,45.97,80890.04,0.0,0.98707,1e-05,2.36378]
[1778416592127,45.97,80889.51,0.0,0.98706,1e-05,2.36466]
[1778416595269,45.97,80889.49,0.0,0.98706,1e-05,2.36477]
[1778416595311,45.97,80889.49,0.0,0.98706,1e-05,2.36477]
[1778416600184,45.97,80893.4,0.0,0.9871,1e-05,2.35881]
[1778416605219,45.97,80893.18,0.0,0.9871,1e-05,2.35938]
[1778416608662,45.97,80892.08,0.0,0.98709,1e-05,2.3612]
[1778416608810,45.97,80892.08,0.0,0.98709,1e-05,2.3612]
[1778416610112,45.97,80892.06,0.0,0.98709,1e-05,2.36131]
[1778416610313,45.97,80892.06,0.0,0.98709,1e-05,2.36131]
[1778416610339,45.97,80892.06,0.0,0.98709,1e-05,2.36134]
[1778416617303,45.97,80892.06,0.0,0.98708,1e-05,2.36159]
[1778416618516,45.97,80892.06,0.0,0.98708,1e-05,2.36159]
[1778416618561,45.97,80891.95,0.0,0.98708,1e-05,2.3618]
[1778416625361,45.97,80890.68,0.0,0.98707,1e-05,2.36404]
[1778416626437,45.97,80890.68,0.0,0.98707,1e-05,2.36404]
[1778416626563,45.97,80889.83,0.0,0.98706,1e-05,2.36542]
[1778416628071,45.97,80888.05,0.0,0.98704,1e-05,2.36827]
[1778416628315,45.97,80888.05,0.0,0.98704,1e-05,2.36827]
[1778416628380,45.97,80887.5,0.0,0.98704,1e-05,2.36917]
[1778416633415,45.97,80887.51,0.0,0.98704,1e-05,2.36926]
[1778416635712,45.97,80890.58,0.0,0.98707,1e-05,2.36443]
[1778416635810,45.97,80890.58,0.0,0.98707,1e-05,2.36443]
[1778416643485,45.98,80893.69,0.0,0.9871,1e-05,2.35978]
[1778416648523,45.98,80891.46,0.0,0.98707,1e-05,2.3635]
[1778416648699,45.98,80891.46,0.0,0.98707,1e-05,2.3635]
[1778416648811,45.98,80891.46,0.0,0.98707,1e-05,2.3635]
[1778416650158,45.98,80891.46,0.0,0.98707,1e-05,2.36353]
[1778416650311,45.98,80891.46,0.0,0.98707,1e-05,2.36353]
[1778416650365,45.98,80891.46,0.0,0.98707,1e-05,2.36356]
[1778416658279,45.98,80891.53,0.0,0.98708,1e-05,2.36186]
[1778416658310,45.98,80891.53,0.0,0.98708,1e-05,2.36186]
[1778416666649,45.98,80892.82,0.0,0.98709,1e-05,2.36024]
[1778416668045,45.98,80892.82,0.0,0.98709,1e-05,2.36024]
[1778416668065,45.98,80892.82,0.0,0.98709,1e-05,2.36024]
[1778416669646,45.98,80889.79,0.0,0.98706,1e-05,2.3651]
[1778416669812,45.98,80889.79,0.0,0.98706,1e-05,2.3651]
[1778416669823,45.98,80889.72,0.0,0.98706,1e-05,2.36524]
[1778416675712,45.98,80889.22,0.0,0.98705,1e-05,2.36618]
[1778416678280,45.98,80889.22,0.0,0.98705,1e-05,2.36618]
[1778416678309,45.98,80889.22,0.0,0.98705,1e-05,2.36618]
[1778416683768,45.98,80889.44,0.0,0.98705,1e-05,2.36605]
[1778416686600,45.98,80888.06,0.0,0.98704,1e-05,2.3683]
[1778416686810,45.98,80888.06,0.0,0.98704,1e-05,2.3683]
[1778416688498,45.98,80888.06,0.0,0.98704,1e-05,2.36832]
[1778416688565,45.98,80888.06,0.0,0.98704,1e-05,2.36832]
[1778416688594,45.98,80887.47,0.0,0.98703,1e-05,2.36929]
[1778416695852,45.98,80888.12,0.0,0.98704,1e-05,2.36848]
[1778416698069,45.98,80888.05,0.0,0.98704,1e-05,2.36862]
[1778416698310,45.98,80888.05,0.0,0.98704,1e-05,2.36862]
[1778416703417,45.98,80888.59,0.0,0.98704,1e-05,2.36786]
[1778416703560,45.98,80888.59,0.0,0.98704,1e-05,2.36786]
[1778416703522,45.98,80888.59,0.0,0.98704,1e-05,2.36796]
[1778416704586,45.98,80888.59,0.0,0.98704,1e-05,2.36796]
[1778416704809,45.98,80888.39,0.0,0.98704,1e-05,2.36831]
[1778416708943,45.98,80882.82,0.0,0.98698,1e-05,2.37729]
[1778416713816,45.98,80882.13,0.0,0.98698,1e-05,2.37672]
[1778416714065,45.98,80882.13,0.0,0.98698,1e-05,2.37672]
[1778416714100,45.98,80881.95,0.0,0.98698,1e-05,2.37703]
[1778416720020,45.98,80881.34,0.0,0.98697,1e-05,2.37808]
[1778416725059,45.98,80882.33,0.0,0.98698,1e-05,2.37655]
[1778416728064,45.98,80884.0,0.0,0.987,1e-05,2.37393]
[1778416733114,45.98,80883.15,0.0,0.98699,1e-05,2.37534]
[1778416738151,45.98,80881.98,0.0,0.98698,1e-05,2.37723]
[1778416743186,45.98,80880.69,0.0,0.98697,1e-05,2.37929]
[1778416744043,45.98,80880.69,0.0,0.98697,1e-05,2.37929]
[1778416744064,45.98,80880.69,0.0,0.98697,1e-05,2.37929]
[1778416744193,45.98,80880.6,0.0,0.98697,1e-05,2.37943]
[1778416746083,45.98,80880.88,0.0,0.98697,1e-05,2.37899]
[1778416746310,45.98,80880.88,0.0,0.98697,1e-05,2.37899]
[1778416753834,45.98,80877.52,0.0,0.98693,1e-05,2.38434]
[1778416754063,45.98,80877.52,0.0,0.98693,1e-05,2.38434]
[1778416754076,45.98,80877.52,0.0,0.98693,1e-05,2.38434]
[1778416754311,45.98,80877.52,0.0,0.98693,1e-05,2.38434]
[1778416754360,45.98,80876.78,0.0,0.98693,1e-05,2.38552]
[1778416760305,45.98,80877.14,0.0,0.98693,1e-05,2.3849]
[1778416766347,45.98,80878.04,0.0,0.98694,1e-05,2.38345]
[1778416769368,45.98,80881.74,0.0,0.98698,1e-05,2.37756]
[1778416770099,45.98,80881.74,0.0,0.98698,1e-05,2.37756]
[1778416770311,45.98,80881.74,0.0,0.98698,1e-05,2.37756]
[1778416770375,45.98,80881.58,0.0,0.98698,1e-05,2.37782]
[1778416771390,45.98,80881.58,0.0,0.98698,1e-05,2.37782]
[1778416771563,45.98,80881.58,0.0,0.98698,1e-05,2.37782]
[1778416777424,45.98,80882.01,0.0,0.98699,1e-05,2.3755]
[1778416784474,45.99,80884.23,0.0,0.98701,1e-05,2.37208]
[1778416787562,45.99,80885.09,0.0,0.98702,1e-05,2.37076]
[1778416787660,45.99,80885.03,0.0,0.98702,1e-05,2.37088]
[1778416787815,45.99,80885.03,0.0,0.98702,1e-05,2.37088]
[1778416789509,45.99,80892.5,0.0,0.98709,1e-05,2.35907]
[1778416790724,45.99,80894.79,0.0,0.98712,1e-05,2.35549]
[1778416790812,45.99,80894.79,0.0,0.98712,1e-05,2.35549]
[1778416793537,45.99,80900.0,0.0,0.98717,1e-05,2.34742]
[1778416794544,45.99,80903.72,0.0,0.98721,1e-05,2.34162]
[1778416795551,45.99,80907.33,0.0,0.98724,1e-05,2.33601]
[1778416797402,45.99,80909.04,0.0,0.98726,1e-05,2.33341]
[1778416797560,45.99,80909.04,0.0,0.98726,1e-05,2.33341]
[1778416797565,45.99,80912.03,0.0,0.98729,1e-05,2.3288]
[1778416799449,45.99,80912.41,0.0,0.98729,1e-05,2.3283]
[1778416799562,45.99,80912.41,0.0,0.98729,1e-05,2.3283]
[1778416805622,45.99,80912.36,0.0,0.98729,1e-05,2.32902]
[1778416810656,45.99,80912.53,0.0,0.98729,1e-05,2.32919]
[1778416815691,45.99,80912.49,0.0,0.98728,1e-05,2.32971]
[1778416822673,45.99,80912.81,0.0,0.98729,1e-05,2.32929]
[1778416822722,46.0,80912.81,0.0,0.98728,1e-05,2.32985]
[1778416822814,46.0,80912.81,0.0,0.98728,1e-05,2.32985]
[1778416822845,46.0,80912.81,0.0,0.98728,1e-05,2.32994]
[1778416824012,46.0,80912.81,0.0,0.98728,1e-05,2.32994]
[1778416824068,46.0,80912.81,0.0,0.98728,1e-05,2.32994]
[1778416829789,46.0,80912.58,0.0,0.98728,1e-05,2.33086]
[1778416834824,46.0,80913.0,0.0,0.98729,1e-05,2.32908]
[1778416841873,46.0,80913.0,0.0,0.98728,1e-05,2.32977]
[1778416847915,46.01,80912.94,0.0,0.98728,1e-05,2.33045]
[1778416852950,46.01,80912.73,0.0,0.98727,1e-05,2.33126]
[1778416856676,46.01,80909.96,0.0,0.98724,1e-05,2.3358]
[1778416856773,46.01,80909.48,0.0,0.98724,1e-05,2.33664]
[1778416856815,46.01,80909.48,0.0,0.98724,1e-05,2.33664]
[1778416856978,46.01,80909.44,0.0,0.98724,1e-05,2.33679]
[1778416858421,46.01,80909.44,0.0,0.98724,1e-05,2.33679]
[1778416858561,46.01,80909.44,0.0,0.98724,1e-05,2.33679]
[1778416864027,46.01,80909.08,0.0,0.98723,1e-05,2.33791]
[1778416867881,46.01,80907.36,0.0,0.98721,1e-05,2.34083]
[1778416868065,46.01,80907.36,0.0,0.98721,1e-05,2.34083]
[1778416868158,46.01,80903.98,0.0,0.98718,1e-05,2.34622]
[1778416869287,46.01,80903.98,0.0,0.98718,1e-05,2.34622]
[1778416869311,46.01,80903.98,0.0,0.98718,1e-05,2.34622]
[1778416876111,46.02,80906.59,0.0,0.9872,1e-05,2.34249]
[1778416877293,46.02,80906.59,0.0,0.9872,1e-05,2.34249]
[1778416877316,46.02,80906.59,0.0,0.9872,1e-05,2.34249]
[1778416877471,46.02,80910.47,0.0,0.98724,1e-05,2.33644]
[1778416878822,46.02,80910.64,0.0,0.98724,1e-05,2.33625]
[1778416879064,46.02,80910.64,0.0,0.98724,1e-05,2.33625]
[1778416884167,46.02,80910.13,0.0,0.98723,1e-05,2.33745]
[1778416888098,46.02,80909.57,0.0,0.98723,1e-05,2.33854]
[1778416888311,46.02,80909.57,0.0,0.98723,1e-05,2.33854]
[1778416888411,46.02,80910.06,0.0,0.98723,1e-05,2.33784]
[1778416889147,46.02,80910.06,0.0,0.98723,1e-05,2.33784]
[1778416889313,46.02,80910.06,0.0,0.98723,1e-05,2.33784]
[1778416895244,46.02,80908.27,0.0,0.98722,1e-05,2.33941]
[1778416900279,46.02,80908.24,0.0,0.98722,1e-05,2.3398]
[1778416901884,46.02,80908.22,0.0,0.98722,1e-05,2.3399]
[1778416902061,46.02,80908.22,0.0,0.98722,1e-05,2.3399]
[1778416902293,46.02,80908.41,0.0,0.98722,1e-05,2.33967]
[1778416903593,46.02,80908.41,0.0,0.98722,1e-05,2.33967]
[1778416903812,46.02,80908.41,0.0,0.98722,1e-05,2.33967]
[1778416910349,46.02,80909.5,0.0,0.98722,1e-05,2.33854]
[1778416917398,46.03,80908.84,0.0,0.98721,1e-05,2.34011]
[1778416918605,46.03,80908.84,0.0,0.98721,1e-05,2.34011]
[1778416918812,46.03,80908.84,0.0,0.98721,1e-05,2.34011]
[1778416918770,46.03,80908.87,0.0,0.98721,1e-05,2.34014]
[1778416918911,46.03,80908.87,0.0,0.98721,1e-05,2.34022]
[1778416920488,46.03,80908.87,0.0,0.98721,1e-05,2.34022]
[1778416920574,46.03,80908.87,0.0,0.98721,1e-05,2.34022]
[1778416927468,46.03,80909.51,0.0,0.98722,1e-05,2.33983]
[1778416928521,46.03,80909.51,0.0,0.98722,1e-05,2.33983]
[1778416928561,46.03,80909.51,0.0,0.98722,1e-05,2.33983]
[1778416928661,46.03,80909.5,0.0,0.98722,1e-05,2.33993]
[1778416930270,46.03,80909.47,0.0,0.98721,1e-05,2.34005]
[1778416930311,46.03,80909.47,0.0,0.98721,1e-05,2.34005]
[1778416936532,46.03,80909.75,0.0,0.98721,1e-05,2.34017]
[1778416938458,46.03,80909.34,0.0,0.98721,1e-05,2.34089]
[1778416938560,46.03,80909.34,0.0,0.98721,1e-05,2.34089]
[1778416938655,46.03,80909.8,0.0,0.98721,1e-05,2.34025]
[1778416940521,46.03,80910.5,0.0,0.98722,1e-05,2.33923]
[1778416940563,46.03,80910.5,0.0,0.98722,1e-05,2.33923]
[1778416946602,46.04,80911.18,0.0,0.98722,1e-05,2.33873]
[1778416957679,46.04,80911.18,0.0,0.98723,1e-05,2.33792]
[1778416965735,46.04,80911.04,0.0,0.98722,1e-05,2.33878]
[1778416968648,46.04,80911.46,0.0,0.98722,1e-05,2.33828]
[1778416968814,46.04,80911.46,0.0,0.98722,1e-05,2.33828]
[1778416968869,46.04,80911.46,0.0,0.98722,1e-05,2.33836]
[1778416970195,46.04,80911.57,0.0,0.98722,1e-05,2.33827]
[1778416970315,46.04,80911.57,0.0,0.98722,1e-05,2.33827]
[1778416977820,46.05,80911.49,0.0,0.98722,1e-05,2.33903]
[1778416983303,46.05,80911.49,0.0,0.98722,1e-05,2.33903]
[1778416983308,46.05,80911.49,0.0,0.98722,1e-05,2.33903]
[1778416983882,46.05,80911.49,0.0,0.98722,1e-05,2.33903]
[1778416983398,46.05,80911.49,0.0,0.98722,1e-05,2.3395]
[1778416984064,46.05,80911.49,0.0,0.98722,1e-05,2.3395]
[1778416992925,46.05,80911.73,0.0,0.98721,1e-05,2.33982]
[1778416998376,46.05,80911.73,0.0,0.98721,1e-05,2.33982]
[1778416998560,46.05,80911.73,0.0,0.98721,1e-05,2.33982]
[1778416998661,46.05,80911.07,0.0,0.98721,1e-05,2.34131]
[1778417000448,46.05,80911.07,0.0,0.98721,1e-05,2.34131]
[1778417000565,46.05,80911.07,0.0,0.98721,1e-05,2.34131]
[1778417000981,46.05,80908.4,0.0,0.98718,1e-05,2.34573]
[1778417004013,46.05,80904.99,0.0,0.98714,1e-05,2.35129]
[1778417005053,46.05,80904.99,0.0,0.98714,1e-05,2.35129]
[1778417005066,46.05,80904.99,0.0,0.98714,1e-05,2.35129]
[1778417007497,46.05,80904.43,0.0,0.98713,1e-05,2.35228]
[1778417007564,46.05,80904.43,0.0,0.98713,1e-05,2.35228]
[1778417007597,46.05,80904.41,0.0,0.98713,1e-05,2.35236]
[1778417013005,46.06,80905.23,0.0,0.98715,1e-05,2.34961]
[1778417013066,46.06,80905.23,0.0,0.98715,1e-05,2.34961]
[1778417019107,46.06,80907.01,0.0,0.98717,1e-05,2.34721]
[1778417029328,46.06,80906.63,0.0,0.98716,1e-05,2.34798]
[1778417035219,46.06,80906.71,0.0,0.98716,1e-05,2.34855]
[1778417042268,46.06,80906.79,0.0,0.98716,1e-05,2.34877]
[1778417047303,46.06,80907.56,0.0,0.98716,1e-05,2.3478]
[1778417055360,46.06,80908.22,0.0,0.98717,1e-05,2.34715]
[1778417056051,46.06,80908.22,0.0,0.98717,1e-05,2.34715]
[1778417056064,46.06,80908.22,0.0,0.98717,1e-05,2.34715]
[1778417056367,46.07,80908.89,0.0,0.98717,1e-05,2.34615]
[1778417057871,46.07,80908.89,0.0,0.98717,1e-05,2.34615]
[1778417058065,46.07,80908.77,0.0,0.98717,1e-05,2.34639]
[1778417063416,46.07,80908.36,0.0,0.98716,1e-05,2.34736]
[1778417067879,46.07,80908.36,0.0,0.98716,1e-05,2.34736]
[1778417067979,46.07,80909.0,0.0,0.98717,1e-05,2.34658]
[1778417068062,46.07,80909.0,0.0,0.98717,1e-05,2.34658]
[1778417068107,46.07,80909.0,0.0,0.98717,1e-05,2.34664]
[1778417069955,46.07,80909.0,0.0,0.98717,1e-05,2.34664]
[1778417070080,46.07,80909.0,0.0,0.98717,1e-05,2.34664]
[1778417075500,46.07,80909.46,0.0,0.98718,1e-05,2.34463]
[1778417080535,46.07,80908.78,0.0,0.98717,1e-05,2.34603]
[1778417085571,46.07,80908.85,0.0,0.98717,1e-05,2.34626]
[1778417086479,46.07,80908.85,0.0,0.98717,1e-05,2.34626]
[1778417086559,46.07,80908.85,0.0,0.98717,1e-05,2.34626]
[1778417086746,46.07,80910.67,0.0,0.98719,1e-05,2.34346]
[1778417088662,46.07,80912.45,0.0,0.98721,1e-05,2.34074]
[1778417088814,46.07,80912.45,0.0,0.98721,1e-05,2.34074]
[1778417096648,46.08,80912.63,0.0,0.9872,1e-05,2.34114]
[1778417101684,46.08,80912.82,0.0,0.9872,1e-05,2.34122]
[1778417106719,46.08,80912.83,0.0,0.9872,1e-05,2.34158]
[1778417107963,46.08,80912.83,0.0,0.9872,1e-05,2.34158]
[1778417110438,46.08,80914.73,0.0,0.98722,1e-05,2.33874]
[1778417110562,46.08,80914.73,0.0,0.98722,1e-05,2.33874]
[1778417116789,46.08,80914.95,0.0,0.98722,1e-05,2.33902]
[1778417121469,46.08,80915.25,0.0,0.98722,1e-05,2.33885]
[1778417121560,46.08,80915.25,0.0,0.98722,1e-05,2.33885]
[1778417126859,46.08,80916.05,0.0,0.98722,1e-05,2.33804]
[1778417131894,46.09,80916.24,0.0,0.98723,1e-05,2.3364]
[1778417133936,46.09,80916.48,0.0,0.98723,1e-05,2.3361]
[1778417134063,46.09,80916.41,0.0,0.98723,1e-05,2.33629]
[1778417136929,46.09,80919.53,0.0,0.98726,1e-05,2.33163]
[1778417137971,46.09,80919.53,0.0,0.98726,1e-05,2.33163]
[1778417138081,46.09,80919.53,0.0,0.98726,1e-05,2.33171]
[1778417145992,46.09,80919.5,0.0,0.98726,1e-05,2.33241]
[1778417147111,46.09,80919.68,0.0,0.98726,1e-05,2.33221]
[1778417147315,46.09,80919.68,0.0,0.98726,1e-05,2.33221]
[1778417153051,46.09,80920.46,0.0,0.98726,1e-05,2.33147]
[1778417157473,46.09,80920.28,0.0,0.98726,1e-05,2.332]
[1778417157561,46.09,80920.28,0.0,0.98726,1e-05,2.332]
[1778417163121,46.1,80921.56,0.0,0.98727,1e-05,2.33063]
[1778417164128,46.1,80925.97,0.0,0.98731,1e-05,2.32373]
[1778417165135,46.1,80932.48,0.0,0.98738,1e-05,2.31376]
[1778417166340,46.1,80932.48,0.0,0.98738,1e-05,2.31376]
[1778417166563,46.1,80932.48,0.0,0.98738,1e-05,2.31376]
[1778417169163,46.1,80935.11,0.0,0.9874,1e-05,2.31011]
[1778417173779,46.1,80934.26,0.0,0.98739,1e-05,2.31177]
[1778417173811,46.1,80934.26,0.0,0.98739,1e-05,2.31177]
[1778417179235,46.1,80932.42,0.0,0.98737,1e-05,2.31541]
[1778417181347,46.1,80930.87,0.0,0.98735,1e-05,2.31792]
[1778417181558,46.1,80930.87,0.0,0.98735,1e-05,2.31792]
[1778417184270,46.11,80927.22,0.0,0.98731,1e-05,2.32397]
[1778417189305,46.11,80928.05,0.0,0.98732,1e-05,2.32309]
[1778417191319,46.11,80930.91,0.0,0.98735,1e-05,2.3171]
[1778417193671,46.11,80930.19,0.0,0.98735,1e-05,2.31831]
[1778417193811,46.11,80930.19,0.0,0.98735,1e-05,2.31831]
[1778417200382,46.11,80929.83,0.0,0.98734,1e-05,2.31955]
[1778417205417,46.11,80930.1,0.0,0.98734,1e-05,2.31945]
[1778417207184,46.11,80929.58,0.0,0.98733,1e-05,2.32031]
[1778417207312,46.11,80929.58,0.0,0.98733,1e-05,2.32031]
[1778417209445,46.11,80926.86,0.0,0.98731,1e-05,2.32469]
[1778417214121,46.11,80925.41,0.0,0.98729,1e-05,2.32707]
[1778417213473,46.11,80921.11,0.0,0.98725,1e-05,2.33382]
[1778417214317,46.11,80921.11,0.0,0.98725,1e-05,2.33382]
[1778417219515,46.11,80919.57,0.0,0.98723,1e-05,2.33635]
[1778417220522,46.11,80916.89,0.0,0.9872,1e-05,2.34058]
[1778417221875,46.11,80916.89,0.0,0.9872,1e-05,2.34058]
[1778417222067,46.11,80916.89,0.0,0.9872,1e-05,2.34058]
[1778417227571,46.11,80912.84,0.0,0.98716,1e-05,2.34711]
[1778417228652,46.11,80912.84,0.0,0.98716,1e-05,2.34711]
[1778417228812,46.11,80912.84,0.0,0.98716,1e-05,2.34711]
[1778417230592,46.12,80907.94,0.0,0.98711,1e-05,2.35493]
[1778417231596,46.12,80907.94,0.0,0.98711,1e-05,2.35493]
[1778417231813,46.12,80907.94,0.0,0.98711,1e-05,2.35493]
[1778417231910,46.12,80903.69,0.0,0.98707,1e-05,2.36167]
[1778417236634,46.12,80907.7,0.0,0.98711,1e-05,2.35535]
[1778417237641,46.12,80910.15,0.0,0.98713,1e-05,2.35151]
[1778417238869,46.12,80910.15,0.0,0.98713,1e-05,2.35151]
[1778417239068,46.12,80910.15,0.0,0.98713,1e-05,2.35151]
[1778417239088,46.12,80913.13,0.0,0.98716,1e-05,2.34684]
[1778417239655,46.12,80918.28,0.0,0.98722,1e-05,2.33879]
[1778417242676,46.12,80920.8,0.0,0.98724,1e-05,2.33499]
[1778417244031,46.12,80920.8,0.0,0.98724,1e-05,2.33499]
[1778417244066,46.12,80920.8,0.0,0.98724,1e-05,2.33499]
[1778417250732,46.12,80921.63,0.0,0.98724,1e-05,2.33416]
[1778417252479,46.12,80920.94,0.0,0.98725,1e-05,2.33359]
[1778417252559,46.12,80920.94,0.0,0.98725,1e-05,2.33359]
[1778417261809,46.12,80920.29,0.0,0.98724,1e-05,2.33523]
[1778417268858,46.12,80920.68,0.0,0.98724,1e-05,2.33504]
[1778417281949,46.13,80920.79,0.0,0.98723,1e-05,2.33567]
[1778417286984,46.13,80920.72,0.0,0.98723,1e-05,2.33609]
[1778417288998,46.13,80918.06,0.0,0.9872,1e-05,2.34038]
[1778417290007,46.13,80913.2,0.0,0.98715,1e-05,2.34807]
[1778417290279,46.13,80913.2,0.0,0.98715,1e-05,2.34807]
[1778417290312,46.13,80913.2,0.0,0.98715,1e-05,2.34807]
[1778417291012,46.13,80910.34,0.0,0.98712,1e-05,2.35262]
[1778417296047,46.13,80909.23,0.0,0.98711,1e-05,2.35453]
[1778417297765,46.13,80908.92,0.0,0.98711,1e-05,2.35505]
[1778417297813,46.13,80908.92,0.0,0.98711,1e-05,2.35505]
[1778417303207,46.13,80906.91,0.0,0.98709,1e-05,2.35835]
[1778417303313,46.13,80908.26,0.0,0.9871,1e-05,2.35624]
[1778417309138,46.13,80909.64,0.0,0.98711,1e-05,2.35426]
[1778417311154,46.13,80909.95,0.0,0.98712,1e-05,2.35381]
[1778417311311,46.13,80910.15,0.0,0.98713,1e-05,2.35181]
[1778417317195,46.13,80909.33,0.0,0.98712,1e-05,2.35336]
[1778417318394,46.13,80909.37,0.0,0.98712,1e-05,2.35334]
[1778417318563,46.13,80909.37,0.0,0.98712,1e-05,2.35334]
[1778417324246,46.13,80907.74,0.0,0.9871,1e-05,2.35615]
[1778417329281,46.13,80908.25,0.0,0.9871,1e-05,2.35557]
[1778417332757,46.13,80909.44,0.0,0.98712,1e-05,2.35377]
[1778417332809,46.13,80909.44,0.0,0.98712,1e-05,2.35377]
[1778417332908,46.13,80911.34,0.0,0.98713,1e-05,2.35082]
[1778417335753,46.13,80911.32,0.0,0.98713,1e-05,2.35094]
[1778417335814,46.13,80911.32,0.0,0.98713,1e-05,2.35094]
[1778417335852,46.13,80915.37,0.0,0.98717,1e-05,2.34462]
[1778417336330,46.13,80917.79,0.0,0.9872,1e-05,2.34087]
[1778417341222,46.14,80919.6,0.0,0.98722,1e-05,2.33816]
[1778417341317,46.14,80918.87,0.0,0.98721,1e-05,2.33944]
[1778417346401,46.14,80919.47,0.0,0.98721,1e-05,2.3389]
[1778417348561,46.14,80920.78,0.0,0.98722,1e-05,2.33691]
[1778417348813,46.14,80920.78,0.0,0.98722,1e-05,2.33691]
[1778417354457,46.14,80922.62,0.0,0.98724,1e-05,2.33452]
[1778417359492,46.14,80922.87,0.0,0.98724,1e-05,2.33448]
[1778417365534,46.14,80922.85,0.0,0.98724,1e-05,2.33492]
[1778417368825,46.14,80922.96,0.0,0.98724,1e-05,2.33488]
[1778417369058,46.14,80922.96,0.0,0.98724,1e-05,2.33488]
[1778417374597,46.15,80923.07,0.0,0.98724,1e-05,2.33346]
[1778417377117,46.15,80923.04,0.0,0.98724,1e-05,2.33358]
[1778417377310,46.15,80922.79,0.0,0.98724,1e-05,2.33404]
[1778417382653,46.15,80924.22,0.0,0.98725,1e-05,2.33219]
[1778417383847,46.15,80924.22,0.0,0.98725,1e-05,2.33219]
[1778417384061,46.15,80924.22,0.0,0.98725,1e-05,2.33219]
[1778417384669,46.15,80929.3,0.0,0.9873,1e-05,2.32439]
[1778417385674,46.15,80932.34,0.0,0.98733,1e-05,2.31974]
[1778417389819,46.15,80933.6,0.0,0.98734,1e-05,2.31804]
[1778417390063,46.15,80933.6,0.0,0.98734,1e-05,2.31804]
[1778417391716,46.15,80931.72,0.0,0.98732,1e-05,2.32124]
[1778417392723,46.15,80924.62,0.0,0.98725,1e-05,2.33241]
[1778417396175,46.15,80923.88,0.0,0.98724,1e-05,2.33363]
[1778417396310,46.15,80923.88,0.0,0.98724,1e-05,2.33363]
[1778417396751,46.15,80917.15,0.0,0.98717,1e-05,2.34436]
[1778417397758,46.15,80913.78,0.0,0.98714,1e-05,2.3497]
[1778417398765,46.15,80908.6,0.0,0.98709,1e-05,2.3579]
[1778417399399,46.15,80908.6,0.0,0.98709,1e-05,2.3579]
[1778417399559,46.15,80908.6,0.0,0.98709,1e-05,2.3579]
[1778417404807,46.15,80906.19,0.0,0.98706,1e-05,2.36178]
[1778417406821,46.15,80910.15,0.0,0.9871,1e-05,2.35556]
[1778417407840,46.15,80910.15,0.0,0.9871,1e-05,2.35556]
[1778417408063,46.15,80910.15,0.0,0.9871,1e-05,2.35556]
[1778417413870,46.15,80911.83,0.0,0.98712,1e-05,2.35313]
[1778417418905,46.15,80912.4,0.0,0.98712,1e-05,2.35241]
[1778417420243,46.15,80912.4,0.0,0.98712,1e-05,2.35241]
[1778417420311,46.15,80912.4,0.0,0.98712,1e-05,2.35241]
[1778417422933,46.15,80914.46,0.0,0.98714,1e-05,2.34933]
[1778417425515,46.15,80914.53,0.0,0.98714,1e-05,2.34931]
[1778417427968,46.16,80916.52,0.0,0.98716,1e-05,2.34632]
[1778417433003,46.16,80916.89,0.0,0.98717,1e-05,2.34429]
[1778417438038,46.16,80917.41,0.0,0.98718,1e-05,2.34375]
[1778417443073,46.16,80916.51,0.0,0.98717,1e-05,2.34543]
[1778417450126,46.16,80915.89,0.0,0.98716,1e-05,2.34676]
[1778417456168,46.16,80914.89,0.0,0.98714,1e-05,2.34863]
[1778417461203,46.16,80914.64,0.0,0.98714,1e-05,2.34925]
[1778417462210,46.16,80911.62,0.0,0.98711,1e-05,2.35405]
[1778417464225,46.16,80909.41,0.0,0.98709,1e-05,2.35762]
[1778417470267,46.16,80907.85,0.0,0.98707,1e-05,2.36025]
[1778417476309,46.16,80906.8,0.0,0.98706,1e-05,2.36207]
[1778417482351,46.16,80906.74,0.0,0.98706,1e-05,2.36231]
[1778417488393,46.17,80906.83,0.0,0.98706,1e-05,2.3623]
[1778417496449,46.17,80906.9,0.0,0.98707,1e-05,2.36065]
[1778417501484,46.17,80906.73,0.0,0.98706,1e-05,2.36107]
[1778417506519,46.17,80906.93,0.0,0.98706,1e-05,2.36088]
[1778417513568,46.17,80906.62,0.0,0.98706,1e-05,2.36154]
[1778417524653,46.17,80906.69,0.0,0.98706,1e-05,2.36168]
[1778417536738,46.17,80906.87,0.0,0.98706,1e-05,2.36165]
[1778417541773,46.17,80906.83,0.0,0.98706,1e-05,2.36181]
[1778417546810,46.17,80907.81,0.0,0.98707,1e-05,2.36036]
[1778417551845,46.17,80908.79,0.0,0.98709,1e-05,2.35722]
[1778417558894,46.17,80909.29,0.0,0.98709,1e-05,2.35664]
[1778417572995,46.17,80909.13,0.0,0.98708,1e-05,2.35736]
[1778417579036,46.17,80910.26,0.0,0.9871,1e-05,2.35579]
[1778417593134,46.18,80910.19,0.0,0.98709,1e-05,2.35643]
[1778417598170,46.18,80910.91,0.0,0.9871,1e-05,2.35547]
[1778417603205,46.18,80910.77,0.0,0.98709,1e-05,2.35589]
[1778417608240,46.18,80911.45,0.0,0.9871,1e-05,2.35501]
[1778417613275,46.18,80911.68,0.0,0.98711,1e-05,2.35313]
[1778417618310,46.18,80911.5,0.0,0.98711,1e-05,2.35362]
[1778417624352,46.18,80911.66,0.0,0.98711,1e-05,2.35361]
[1778417631401,46.18,80911.61,0.0,0.9871,1e-05,2.35397]
[1778417636436,46.18,80911.64,0.0,0.9871,1e-05,2.35412]
[1778417643486,46.18,80911.58,0.0,0.9871,1e-05,2.35448]
[1778417651543,46.19,80911.51,0.0,0.9871,1e-05,2.35489]
[1778417663627,46.19,80911.56,0.0,0.9871,1e-05,2.35525]
[1778417671683,46.19,80911.23,0.0,0.9871,1e-05,2.35436]
[1778417677725,46.19,80911.27,0.0,0.9871,1e-05,2.35451]
[1778417686788,46.19,80911.42,0.0,0.9871,1e-05,2.35461]
[1778417691823,46.19,80911.23,0.0,0.9871,1e-05,2.35509]
[1778417701894,46.19,80909.27,0.0,0.98707,1e-05,2.35853]
[1778417710956,46.19,80909.27,0.0,0.98707,1e-05,2.3588]
[1778417715991,46.19,80908.97,0.0,0.98707,1e-05,2.35943]
[1778417723045,46.2,80908.46,0.0,0.98706,1e-05,2.36044]
[1778417731101,46.2,80908.39,0.0,0.98707,1e-05,2.35906]
[1778417736136,46.2,80907.7,0.0,0.98706,1e-05,2.36031]
[1778417742178,46.2,80906.82,0.0,0.98705,1e-05,2.36188]
[1778417748220,46.2,80905.95,0.0,0.98704,1e-05,2.36343]
[1778417753255,46.2,80905.97,0.0,0.98704,1e-05,2.36353]
[1778417763325,46.2,80905.97,0.0,0.98704,1e-05,2.36381]
[1778417773396,46.2,80905.97,0.0,0.98704,1e-05,2.36408]
[1778417778431,46.2,80904.84,0.0,0.98702,1e-05,2.366]
[1778417782785,46.2,80905.02,0.0,0.98702,1e-05,2.3658]
[1778417782807,46.2,80905.02,0.0,0.98702,1e-05,2.3658]
[1778417783466,46.2,80905.01,0.0,0.98702,1e-05,2.36584]
[1778417794544,46.2,80905.16,0.0,0.98703,1e-05,2.36411]
[1778417800586,46.2,80905.23,0.0,0.98703,1e-05,2.36413]
[1778417802600,46.2,80908.96,0.0,0.98707,1e-05,2.35829]
[1778417807635,46.2,80909.18,0.0,0.98707,1e-05,2.35809]
[1778417808063,46.2,80909.18,0.0,0.98707,1e-05,2.35809]
[1778417808164,46.2,80909.18,0.0,0.98707,1e-05,2.35812]
[1778417814684,46.21,80909.21,0.0,0.98707,1e-05,2.35824]
[1778417822740,46.21,80909.18,0.0,0.98707,1e-05,2.3585]
[1778417828782,46.21,80908.04,0.0,0.98706,1e-05,2.36043]
[1778417838852,46.21,80907.89,0.0,0.98706,1e-05,2.36079]
[1778417848499,46.21,80908.07,0.0,0.98706,1e-05,2.36052]
[1778417850066,46.21,80908.07,0.0,0.98706,1e-05,2.36062]
[1778417850140,46.21,80907.99,0.0,0.98706,1e-05,2.36076]
[1778417856978,46.21,80907.42,0.0,0.98706,1e-05,2.36002]
[1778417858993,46.21,80901.81,0.0,0.987,1e-05,2.36891]
[1778417860000,46.21,80897.77,0.0,0.98696,1e-05,2.37531]
[1778417866042,46.21,80898.27,0.0,0.98697,1e-05,2.3744]
[1778417871077,46.21,80898.59,0.0,0.98697,1e-05,2.37376]
[1778417878127,46.21,80898.63,0.0,0.98697,1e-05,2.37348]
[1778417886183,46.21,80898.16,0.0,0.98697,1e-05,2.37391]
[1778417893234,46.2,80898.33,0.0,0.98697,1e-05,2.37332]
[1778417901423,46.2,80898.37,0.0,0.98697,1e-05,2.37316]
[1778417915393,46.2,80898.37,0.0,0.98699,1e-05,2.37046]
[1778417925464,46.2,80898.37,0.0,0.98699,1e-05,2.37007]
[1778417933520,46.2,80897.93,0.0,0.98699,1e-05,2.37046]
[1778417934565,46.2,80897.93,0.0,0.98699,1e-05,2.37046]
[1778417934808,46.2,80897.93,0.0,0.98699,1e-05,2.37046]
[1778417934908,46.2,80897.93,0.0,0.98699,1e-05,2.37042]
[1778417940569,46.2,80898.04,0.0,0.98699,1e-05,2.37002]
[1778417945605,46.19,80898.0,0.0,0.98699,1e-05,2.36989]
[1778417950639,46.19,80895.73,0.0,0.98697,1e-05,2.37333]
[1778417954066,46.19,80894.43,0.0,0.98696,1e-05,2.37526]
[1778417954667,46.19,80893.71,0.0,0.98695,1e-05,2.37636]
[1778417959702,46.19,80893.76,0.0,0.98695,1e-05,2.37606]
[1778417965744,46.19,80893.62,0.0,0.98695,1e-05,2.37602]
[1778417970779,46.19,80897.72,0.0,0.987,1e-05,2.36931]
[1778417975814,46.19,80898.74,0.0,0.98702,1e-05,2.36581]
[1778417980849,46.19,80899.92,0.0,0.98703,1e-05,2.36381]
[1778417982863,46.19,80905.75,0.0,0.98709,1e-05,2.35455]
[1778417987898,46.19,80906.97,0.0,0.9871,1e-05,2.35261]
[1778417992933,46.19,80912.17,0.0,0.98715,1e-05,2.34444]
[1778417994953,46.19,80920.02,0.0,0.98723,1e-05,2.33216]
[1778417996962,46.19,80924.55,0.0,0.98728,1e-05,2.32515]
[1778418000990,46.19,80917.07,0.0,0.9872,1e-05,2.33707]
[1778418006027,46.19,80914.58,0.0,0.98718,1e-05,2.34119]
[1778418011063,46.19,80914.13,0.0,0.98717,1e-05,2.34204]
[1778418012069,46.19,80906.93,0.0,0.9871,1e-05,2.3534]
[1778418014083,46.19,80904.04,0.0,0.98707,1e-05,2.35796]
[1778418019118,46.19,80897.89,0.0,0.987,1e-05,2.36768]
[1778418020125,46.19,80892.01,0.0,0.98694,1e-05,2.37699]
[1778418025160,46.19,80891.98,0.0,0.98694,1e-05,2.37685]
[1778418027174,46.19,80897.53,0.0,0.987,1e-05,2.36797]
[1778418029188,46.19,80901.86,0.0,0.98705,1e-05,2.36109]
[1778418034223,46.19,80902.29,0.0,0.98706,1e-05,2.35868]
[1778418039258,46.19,80905.1,0.0,0.98709,1e-05,2.35427]
[1778418046097,46.19,80905.1,0.0,0.98709,1e-05,2.35427]
[1778418051343,46.19,80905.89,0.0,0.9871,1e-05,2.35305]
[1778418056377,46.19,80902.69,0.0,0.98706,1e-05,2.35809]
[1778418061412,46.19,80901.43,0.0,0.98705,1e-05,2.36002]
[1778418066448,46.19,80904.79,0.0,0.98709,1e-05,2.35467]
[1778418071484,46.19,80904.72,0.0,0.98709,1e-05,2.35475]
[1778418080547,46.19,80904.79,0.0,0.98709,1e-05,2.35457]
[1778418085582,46.19,80903.82,0.0,0.98708,1e-05,2.35603]
[1778418090617,46.19,80903.7,0.0,0.98708,1e-05,2.35615]
[1778418095652,46.19,80903.86,0.0,0.98709,1e-05,2.35409]
[1778418100687,46.19,80903.56,0.0,0.98709,1e-05,2.3545]
[1778418105722,46.19,80903.83,0.0,0.98709,1e-05,2.354]
[1778418110757,46.19,80904.72,0.0,0.9871,1e-05,2.35253]
[1778418116799,46.19,80905.3,0.0,0.9871,1e-05,2.35155]
[1778418124855,46.19,80905.33,0.0,0.98711,1e-05,2.35141]
[1778418129890,46.19,80906.93,0.0,0.98712,1e-05,2.34882]
[1778418130897,46.19,80911.95,0.0,0.98717,1e-05,2.34092]
[1778418135933,46.19,80916.4,0.0,0.98722,1e-05,2.33401]
[1778418140968,46.19,80915.74,0.0,0.98721,1e-05,2.33512]
[1778418146003,46.19,80919.9,0.0,0.98725,1e-05,2.32868]
[1778418150031,46.19,80926.11,0.0,0.98731,1e-05,2.3191]
[1778418153052,46.19,80922.82,0.0,0.98729,1e-05,2.32266]
[1778418158087,46.19,80921.27,0.0,0.98727,1e-05,2.32529]
[1778418162115,46.19,80915.62,0.0,0.98721,1e-05,2.33427]
[1778418167150,46.19,80914.95,0.0,0.98721,1e-05,2.33541]
[1778418172186,46.19,80912.72,0.0,0.98718,1e-05,2.33898]
[1778418174200,46.19,80907.28,0.0,0.98713,1e-05,2.34755]
[1778418180242,46.19,80905.2,0.0,0.98711,1e-05,2.35079]
[1778418187291,46.19,80905.73,0.0,0.98711,1e-05,2.34992]
[1778418192326,46.19,80905.8,0.0,0.98711,1e-05,2.34983]
[1778418198368,46.19,80902.36,0.0,0.98708,1e-05,2.3553]
[1778418203403,46.19,80898.96,0.0,0.98704,1e-05,2.36064]
[1778418207431,46.19,80903.01,0.0,0.98709,1e-05,2.35419]
[1778418212466,46.19,80906.57,0.0,0.98713,1e-05,2.34685]
[1778418219515,46.19,80905.8,0.0,0.98712,1e-05,2.34807]
[1778418224551,46.19,80905.71,0.0,0.98712,1e-05,2.34819]
[1778418229586,46.19,80905.73,0.0,0.98712,1e-05,2.34813]
[1778418234621,46.19,80904.52,0.0,0.98711,1e-05,2.34999]
[1778418239658,46.19,80906.5,0.0,0.98713,1e-05,2.34684]
[1778418244694,46.19,80907.0,0.0,0.98714,1e-05,2.34602]
[1778418249737,46.19,80903.28,0.0,0.9871,1e-05,2.35183]
[1778418254772,46.19,80900.56,0.0,0.98707,1e-05,2.35602]
[1778418259807,46.19,80900.41,0.0,0.98707,1e-05,2.35612]
[1778418264842,46.19,80901.54,0.0,0.98708,1e-05,2.3542]
[1778418274912,46.19,80901.68,0.0,0.9871,1e-05,2.35203]
[1778418281961,46.19,80901.43,0.0,0.98709,1e-05,2.35232]
[1778418286996,46.19,80902.5,0.0,0.9871,1e-05,2.35059]
[1778418292034,46.19,80903.55,0.0,0.98712,1e-05,2.34893]
[1778418297069,46.19,80903.48,0.0,0.98711,1e-05,2.34903]
[1778418302104,46.19,80903.52,0.0,0.98711,1e-05,2.34897]
[1778418310160,46.19,80903.27,0.0,0.98711,1e-05,2.34937]
[1778418315195,46.19,80904.39,0.0,0.98712,1e-05,2.34763]
[1778418320230,46.19,80905.57,0.0,0.98714,1e-05,2.3458]
[1778418325265,46.19,80905.53,0.0,0.98713,1e-05,2.3459]
[1778418333321,46.19,80905.21,0.0,0.98714,1e-05,2.34474]
[1778418338356,46.19,80908.77,0.0,0.98718,1e-05,2.33922]
[1778418345405,46.19,80909.02,0.0,0.98718,1e-05,2.33892]
[1778418352455,46.19,80910.95,0.0,0.9872,1e-05,2.33597]
[1778418358497,46.19,80910.64,0.0,0.98719,1e-05,2.33655]
[1778418363532,46.19,80910.79,0.0,0.98719,1e-05,2.33639]
[1778418371588,46.19,80911.38,0.0,0.9872,1e-05,2.3356]
[1778418372595,46.19,80900.53,0.0,0.98709,1e-05,2.35267]
[1778418373602,46.19,80894.77,0.0,0.98703,1e-05,2.36176]
[1778418374609,46.19,80890.4,0.0,0.98699,1e-05,2.36864]
[1778418380651,46.19,80890.78,0.0,0.98699,1e-05,2.36779]
[1778418384679,46.19,80884.83,0.0,0.98693,1e-05,2.37705]
[1778418389714,46.19,80882.41,0.0,0.98691,1e-05,2.38061]
[1778418395756,46.19,80882.44,0.0,0.98692,1e-05,2.37849]
[1778418402805,46.18,80881.76,0.0,0.98691,1e-05,2.37919]
[1778418407843,46.18,80880.2,0.0,0.9869,1e-05,2.38139]
[1778418414892,46.18,80879.71,0.0,0.9869,1e-05,2.38177]
[1778418419927,46.18,80879.55,0.0,0.9869,1e-05,2.38174]
[1778418420619,46.18,80879.55,0.0,0.9869,1e-05,2.38174]
[1778418424074,46.18,80875.84,0.0,0.98686,1e-05,2.38747]
[1778418426847,46.18,80876.06,0.0,0.98686,1e-05,2.38694]
[1778418427067,46.18,80876.06,0.0,0.98686,1e-05,2.38694]
[1778418427167,46.18,80876.61,0.0,0.98687,1e-05,2.386]
[1778418432600,46.18,80875.45,0.0,0.98686,1e-05,2.38757]
[1778418432811,46.18,80875.45,0.0,0.98686,1e-05,2.38757]
[1778418436040,46.18,80867.97,0.0,0.98678,1e-05,2.3993]
[1778418438054,46.18,80864.21,0.0,0.98675,1e-05,2.40516]
[1778418439494,46.18,80864.24,0.0,0.98675,1e-05,2.40502]
[1778418439563,46.18,80864.24,0.0,0.98675,1e-05,2.40502]
[1778418439686,46.18,80864.24,0.0,0.98675,1e-05,2.40502]
[1778418439810,46.18,80864.24,0.0,0.98675,1e-05,2.40502]
[1778418440068,46.18,80863.99,0.0,0.98675,1e-05,2.40533]
[1778418447117,46.17,80864.58,0.0,0.98676,1e-05,2.40374]
[1778418448103,46.17,80864.58,0.0,0.98676,1e-05,2.40374]
[1778418448213,46.17,80864.58,0.0,0.98676,1e-05,2.40374]
[1778418448311,46.17,80864.58,0.0,0.98676,1e-05,2.40374]
[1778418448314,46.17,80864.58,0.0,0.98676,1e-05,2.40365]
[1778418453159,46.17,80870.09,0.0,0.98683,1e-05,2.39264]
[1778418454731,46.17,80870.33,0.0,0.98683,1e-05,2.39218]
[1778418454811,46.17,80870.33,0.0,0.98683,1e-05,2.39218]
[1778418454994,46.17,80870.33,0.0,0.98683,1e-05,2.39218]
[1778418455064,46.17,80870.33,0.0,0.98683,1e-05,2.39218]
[1778418455095,46.17,80870.33,0.0,0.98683,1e-05,2.3921]
[1778418460208,46.17,80869.73,0.0,0.98682,1e-05,2.39267]
[1778418465243,46.17,80869.57,0.0,0.98683,1e-05,2.39252]
[1778418469923,46.17,80868.78,0.0,0.98682,1e-05,2.39344]
[1778418470059,46.17,80868.78,0.0,0.98682,1e-05,2.39344]
[1778418470103,46.17,80868.78,0.0,0.98682,1e-05,2.39344]
[1778418470310,46.17,80868.78,0.0,0.98682,1e-05,2.39344]
[1778418470378,46.17,80868.82,0.0,0.98682,1e-05,2.39329]
[1778418476320,46.16,80869.83,0.0,0.98683,1e-05,2.39117]
[1778418479400,46.16,80869.83,0.0,0.98683,1e-05,2.39117]
[1778418479408,46.16,80869.83,0.0,0.98684,1e-05,2.39092]
[1778418479563,46.16,80869.83,0.0,0.98684,1e-05,2.39092]
[1778418479651,46.16,80869.83,0.0,0.98684,1e-05,2.39092]
[1778418479815,46.16,80869.83,0.0,0.98684,1e-05,2.39092]
[1778418482363,46.16,80877.75,0.0,0.98692,1e-05,2.37804]
[1778418483370,46.16,80883.85,0.0,0.98698,1e-05,2.36826]
[1778418485385,46.16,80884.52,0.0,0.98699,1e-05,2.36709]
[1778418485582,46.16,80884.52,0.0,0.98699,1e-05,2.36709]
[1778418485736,46.16,80884.52,0.0,0.98699,1e-05,2.36709]
[1778418485814,46.16,80884.52,0.0,0.98699,1e-05,2.36709]
[1778418485915,46.16,80884.52,0.0,0.98699,1e-05,2.36705]
[1778418491427,46.16,80884.7,0.0,0.98699,1e-05,2.36657]
[1778418496462,46.16,80885.69,0.0,0.98701,1e-05,2.36482]
[1778418501006,46.16,80885.69,0.0,0.98701,1e-05,2.36482]
[1778418501062,46.16,80885.69,0.0,0.98701,1e-05,2.36482]
[1778418501326,46.16,80885.69,0.0,0.98701,1e-05,2.36482]
[1778418501427,46.16,80885.69,0.0,0.98701,1e-05,2.36468]
[1778418501562,46.16,80885.69,0.0,0.98701,1e-05,2.36468]
[1778418507543,46.16,80886.17,0.0,0.98701,1e-05,2.36373]
[1778418509557,46.16,80890.83,0.0,0.98706,1e-05,2.35632]
[1778418511014,46.16,80890.83,0.0,0.98706,1e-05,2.35632]
[1778418511064,46.16,80890.83,0.0,0.98706,1e-05,2.35632]
[1778418511466,46.16,80890.83,0.0,0.98706,1e-05,2.35632]
[1778418511115,46.16,80893.4,0.0,0.9871,1e-05,2.35053]
[1778418511559,46.16,80893.4,0.0,0.9871,1e-05,2.35053]
[1778418513585,46.16,80901.57,0.0,0.98718,1e-05,2.33767]
[1778418515599,46.16,80912.15,0.0,0.98729,1e-05,2.32116]
[1778418517613,46.16,80915.15,0.0,0.98731,1e-05,2.31658]
[1778418519149,46.16,80915.15,0.0,0.98731,1e-05,2.31658]
[1778418519316,46.16,80915.15,0.0,0.98731,1e-05,2.31658]
[1778418519346,46.16,80915.19,0.0,0.98731,1e-05,2.31658]
[1778418521336,46.16,80913.98,0.0,0.9873,1e-05,2.31853]
[1778418521559,46.16,80913.88,0.0,0.9873,1e-05,2.31874]
[1778418527683,46.16,80914.94,0.0,0.98731,1e-05,2.31752]
[1778418533725,46.16,80914.09,0.0,0.9873,1e-05,2.31924]
[1778418538760,46.16,80913.98,0.0,0.98729,1e-05,2.31974]
[1778418543658,46.16,80911.91,0.0,0.98727,1e-05,2.32322]
[1778418543809,46.16,80911.91,0.0,0.98727,1e-05,2.32322]
[1778418543904,46.16,80914.19,0.0,0.98729,1e-05,2.31973]
[1778418545108,46.16,80914.19,0.0,0.98729,1e-05,2.31973]
[1778418545310,46.16,80914.19,0.0,0.98729,1e-05,2.31973]
[1778418545334,46.16,80919.23,0.0,0.98734,1e-05,2.31194]
[1778418550844,46.17,80918.3,0.0,0.98733,1e-05,2.31388]
[1778418555879,46.17,80918.98,0.0,0.98734,1e-05,2.31321]
[1778418558293,46.17,80918.98,0.0,0.98734,1e-05,2.31321]
[1778418558315,46.17,80918.98,0.0,0.98734,1e-05,2.31321]
[1778418558394,46.17,80918.62,0.0,0.98733,1e-05,2.31393]
[1778418558641,46.17,80918.62,0.0,0.98733,1e-05,2.31393]
[1778418558810,46.17,80918.62,0.0,0.98733,1e-05,2.31393]
[1778418560914,46.17,80911.23,0.0,0.98726,1e-05,2.3257]
[1778418562542,46.17,80911.23,0.0,0.98726,1e-05,2.3257]
[1778418562560,46.17,80911.23,0.0,0.98726,1e-05,2.3257]
[1778418562709,46.17,80908.21,0.0,0.98723,1e-05,2.33048]
[1778418562810,46.17,80908.21,0.0,0.98723,1e-05,2.33048]
[1778418562928,46.17,80907.64,0.0,0.98722,1e-05,2.33142]
[1778418567963,46.17,80907.25,0.0,0.98721,1e-05,2.33226]
[1778418572871,46.17,80905.14,0.0,0.98719,1e-05,2.33565]
[1778418573067,46.17,80905.14,0.0,0.98719,1e-05,2.33565]
[1778418573097,46.17,80905.14,0.0,0.98719,1e-05,2.33565]
[1778418573313,46.17,80905.14,0.0,0.98719,1e-05,2.33565]
[1778418573330,46.17,80905.14,0.0,0.9872,1e-05,2.33405]
[1778418579040,46.17,80905.24,0.0,0.9872,1e-05,2.33411]
[1778418584075,46.17,80905.13,0.0,0.9872,1e-05,2.33445]
[1778418590117,46.17,80905.0,0.0,0.9872,1e-05,2.33483]
[1778418595152,46.17,80905.21,0.0,0.9872,1e-05,2.33463]
[1778418597713,46.18,80905.91,0.0,0.9872,1e-05,2.33356]
[1778418597812,46.18,80905.91,0.0,0.9872,1e-05,2.33356]
[1778418597953,46.18,80905.91,0.0,0.9872,1e-05,2.33356]
[1778418598067,46.18,80905.91,0.0,0.9872,1e-05,2.33356]
[1778418598168,46.18,80905.91,0.0,0.9872,1e-05,2.33361]
[1778418606229,46.18,80905.49,0.0,0.9872,1e-05,2.33447]
[1778418609109,46.18,80905.42,0.0,0.9872,1e-05,2.33462]
[1778418609311,46.18,80905.42,0.0,0.9872,1e-05,2.33462]
[1778418609553,46.18,80905.42,0.0,0.9872,1e-05,2.33462]
[1778418609559,46.18,80905.42,0.0,0.9872,1e-05,2.33462]
[1778418609635,46.18,80905.56,0.0,0.9872,1e-05,2.33444]
[1778418615292,46.18,80905.53,0.0,0.9872,1e-05,2.33459]
[1778418618791,46.18,80906.42,0.0,0.98721,1e-05,2.33325]
[1778418618811,46.18,80906.42,0.0,0.98721,1e-05,2.33325]
[1778418619083,46.18,80906.42,0.0,0.98721,1e-05,2.33325]
[1778418619312,46.18,80906.42,0.0,0.98721,1e-05,2.33325]
[1778418619320,46.18,80906.63,0.0,0.98721,1e-05,2.33294]
[1778418626369,46.18,80905.99,0.0,0.9872,1e-05,2.33408]
[1778418629125,46.18,80906.46,0.0,0.9872,1e-05,2.33338]
[1778418629312,46.18,80906.46,0.0,0.9872,1e-05,2.33338]
[1778418629407,46.18,80906.46,0.0,0.9872,1e-05,2.33338]
[1778418629569,46.18,80906.46,0.0,0.9872,1e-05,2.33338]
[1778418629616,46.18,80906.56,0.0,0.98721,1e-05,2.33324]
[1778418633418,46.18,80911.4,0.0,0.98726,1e-05,2.32402]
[1778418633727,46.18,80911.4,0.0,0.98726,1e-05,2.32402]
[1778418633815,46.18,80911.4,0.0,0.98726,1e-05,2.32402]
[1778418637224,46.18,80911.28,0.0,0.98726,1e-05,2.3243]
[1778418637310,46.18,80911.28,0.0,0.98726,1e-05,2.3243]
[1778418637446,46.18,80911.17,0.0,0.98726,1e-05,2.3245]
[1778418646509,46.18,80908.87,0.0,0.98724,1e-05,2.32835]
[1778418649333,46.18,80909.0,0.0,0.98724,1e-05,2.32816]
[1778418649562,46.18,80909.0,0.0,0.98724,1e-05,2.32816]
[1778418650060,46.18,80909.27,0.0,0.98724,1e-05,2.32778]
[1778418650537,46.18,80909.24,0.0,0.98724,1e-05,2.32784]
[1778418656579,46.18,80910.05,0.0,0.98725,1e-05,2.32668]
[1778418658395,46.18,80910.05,0.0,0.98725,1e-05,2.32668]
[1778418658571,46.18,80910.05,0.0,0.98725,1e-05,2.32668]
[1778418658638,46.18,80910.05,0.0,0.98725,1e-05,2.32672]
[1778418658886,46.18,80910.05,0.0,0.98725,1e-05,2.32672]
[1778418659065,46.18,80910.05,0.0,0.98725,1e-05,2.32672]
[1778418666649,46.18,80909.46,0.0,0.98724,1e-05,2.32779]
[1778418668531,46.18,80910.62,0.0,0.98725,1e-05,2.32599]
[1778418668561,46.18,80910.62,0.0,0.98725,1e-05,2.32599]
[1778418668632,46.18,80910.62,0.0,0.98725,1e-05,2.326]
[1778418668877,46.18,80910.62,0.0,0.98725,1e-05,2.326]
[1778418669063,46.18,80910.62,0.0,0.98725,1e-05,2.326]
[1778418676720,46.18,80911.39,0.0,0.98726,1e-05,2.32496]
[1778418678888,46.18,80911.35,0.0,0.98726,1e-05,2.32502]
[1778418679061,46.18,80911.35,0.0,0.98726,1e-05,2.32502]
[1778418679209,46.18,80911.35,0.0,0.98726,1e-05,2.32502]
[1778418679313,46.18,80911.35,0.0,0.98726,1e-05,2.32502]
[1778418679355,46.18,80911.39,0.0,0.98726,1e-05,2.325]
[1778418685784,46.18,80912.05,0.0,0.98726,1e-05,2.32409]
[1778418692833,46.18,80911.46,0.0,0.98727,1e-05,2.32342]
[1778418697460,46.18,80910.87,0.0,0.98726,1e-05,2.32439]
[1778418697562,46.18,80910.87,0.0,0.98726,1e-05,2.32439]
[1778418697663,46.18,80911.65,0.0,0.98727,1e-05,2.32319]
[1778418697757,46.18,80911.65,0.0,0.98727,1e-05,2.32319]
[1778418697812,46.18,80911.65,0.0,0.98727,1e-05,2.32319]
[1778418703916,46.18,80911.44,0.0,0.98726,1e-05,2.32364]
[1778418706199,46.18,80910.21,0.0,0.98725,1e-05,2.32558]
[1778418706311,46.18,80910.21,0.0,0.98725,1e-05,2.32558]
[1778418706352,46.18,80909.51,0.0,0.98724,1e-05,2.32668]
[1778418706959,46.18,80909.51,0.0,0.98724,1e-05,2.32668]
[1778418707062,46.18,80909.51,0.0,0.98724,1e-05,2.32668]
[1778418709621,46.18,80908.46,0.0,0.98723,1e-05,2.32834]
[1778418709663,46.18,80904.6,0.0,0.98719,1e-05,2.33439]
[1778418709813,46.18,80904.6,0.0,0.98719,1e-05,2.33439]
[1778418709959,46.18,80903.23,0.0,0.98718,1e-05,2.33654]
[1778418711239,46.18,80903.23,0.0,0.98718,1e-05,2.33654]
[1778418711310,46.18,80903.23,0.0,0.98718,1e-05,2.33654]
[1778418717008,46.18,80900.1,0.0,0.98715,1e-05,2.34133]
[1778418724057,46.18,80899.96,0.0,0.98715,1e-05,2.34141]
[1778418730099,46.18,80899.07,0.0,0.98714,1e-05,2.34268]
[1778418732858,46.18,80898.5,0.0,0.98714,1e-05,2.34353]
[1778418733061,46.18,80898.5,0.0,0.98714,1e-05,2.34353]
[1778418733238,46.18,80898.5,0.0,0.98714,1e-05,2.34353]
[1778418733313,46.18,80898.5,0.0,0.98714,1e-05,2.34353]
[1778418733339,46.18,80898.01,0.0,0.98713,1e-05,2.34427]
[1778418740169,46.18,80897.4,0.0,0.98713,1e-05,2.34506]
[1778418750239,46.18,80897.4,0.0,0.98713,1e-05,2.34486]
[1778418755274,46.18,80897.44,0.0,0.98714,1e-05,2.34302]
[1778418760138,46.18,80898.88,0.0,0.98715,1e-05,2.34073]
[1778418760310,46.18,80898.88,0.0,0.98715,1e-05,2.34073]
[1778418760474,46.18,80898.88,0.0,0.98715,1e-05,2.34073]
[1778418760565,46.18,80898.88,0.0,0.98715,1e-05,2.34073]
[1778418760643,46.18,80898.88,0.0,0.98715,1e-05,2.34073]
[1778418767359,46.18,80898.88,0.0,0.98715,1e-05,2.3407]
[1778418771379,46.18,80902.04,0.0,0.98718,1e-05,2.33572]
[1778418771561,46.18,80902.04,0.0,0.98718,1e-05,2.33572]
[1778418771756,46.18,80902.04,0.0,0.98718,1e-05,2.33572]
[1778418771628,46.18,80905.56,0.0,0.98722,1e-05,2.33021]
[1778418771822,46.18,80905.56,0.0,0.98722,1e-05,2.33021]
[1778418778436,46.18,80905.59,0.0,0.98722,1e-05,2.33024]
[1778418782907,46.18,80905.27,0.0,0.98722,1e-05,2.33076]
[1778418783061,46.18,80905.27,0.0,0.98722,1e-05,2.33076]
[1778418783426,46.18,80905.27,0.0,0.98722,1e-05,2.33076]
[1778418783564,46.18,80905.27,0.0,0.98722,1e-05,2.33076]
[1778418783607,46.18,80905.27,0.0,0.98722,1e-05,2.33078]
[1778418792534,46.18,80906.57,0.0,0.98723,1e-05,2.3288]
[1778418797043,46.18,80906.98,0.0,0.98723,1e-05,2.32822]
[1778418797061,46.18,80906.98,0.0,0.98723,1e-05,2.32822]
[1778418797636,46.18,80906.98,0.0,0.98723,1e-05,2.32822]
[1778418797808,46.18,80906.98,0.0,0.98723,1e-05,2.32822]
[1778418797666,46.18,80906.98,0.0,0.98723,1e-05,2.32824]
[1778418806632,46.18,80906.98,0.0,0.98723,1e-05,2.3284]
[1778418809653,46.18,80910.96,0.0,0.98727,1e-05,2.32224]
[1778418810403,46.18,80910.96,0.0,0.98727,1e-05,2.32224]
[1778418810574,46.18,80910.96,0.0,0.98727,1e-05,2.32224]
[1778418810660,46.18,80911.77,0.0,0.98728,1e-05,2.32101]
[1778418811076,46.18,80911.77,0.0,0.98728,1e-05,2.32101]
[1778418811311,46.18,80911.77,0.0,0.98728,1e-05,2.32101]
[1778418816702,46.18,80912.58,0.0,0.98729,1e-05,2.31828]
[1778418821737,46.18,80911.24,0.0,0.98728,1e-05,2.3206]
[1778418822258,46.18,80911.24,0.0,0.98728,1e-05,2.3206]
[1778418822310,46.18,80911.24,0.0,0.98728,1e-05,2.3206]
[1778418822864,46.18,80911.24,0.0,0.98728,1e-05,2.3206]
[1778418822744,46.18,80910.72,0.0,0.98727,1e-05,2.32145]
[1778418823060,46.18,80910.72,0.0,0.98727,1e-05,2.32145]
[1778418829793,46.19,80911.33,0.0,0.98728,1e-05,2.32082]
[1778418834828,46.19,80911.04,0.0,0.98727,1e-05,2.3215]
[1778418837700,46.19,80910.87,0.0,0.98727,1e-05,2.32186]
[1778418837818,46.19,80910.87,0.0,0.98727,1e-05,2.32186]
[1778418837849,46.19,80911.01,0.0,0.98727,1e-05,2.32169]
[1778418838407,46.19,80911.01,0.0,0.98727,1e-05,2.32169]
[1778418838564,46.19,80911.01,0.0,0.98727,1e-05,2.32169]
[1778418847067,46.19,80910.9,0.0,0.98727,1e-05,2.32206]
[1778418847311,46.19,80910.9,0.0,0.98727,1e-05,2.32206]
[1778418847731,46.19,80910.9,0.0,0.98727,1e-05,2.32206]
[1778418847810,46.19,80910.9,0.0,0.98727,1e-05,2.32206]
[1778418847829,46.19,80911.18,0.0,0.98727,1e-05,2.32193]
[1778418852954,46.19,80910.72,0.0,0.98726,1e-05,2.32296]
[1778418855182,46.19,80910.8,0.0,0.98726,1e-05,2.32289]
[1778418855309,46.19,80910.8,0.0,0.98726,1e-05,2.32289]
[1778418855410,46.19,80911.61,0.0,0.98727,1e-05,2.32168]
[1778418855916,46.19,80911.61,0.0,0.98727,1e-05,2.32168]
[1778418856068,46.19,80911.61,0.0,0.98727,1e-05,2.32168]
[1778418865865,46.19,80911.06,0.0,0.98726,1e-05,2.32288]
[1778418865038,46.19,80914.14,0.0,0.98729,1e-05,2.31829]
[1778418866065,46.19,80914.14,0.0,0.98729,1e-05,2.31829]
[1778418866168,46.19,80919.49,0.0,0.98735,1e-05,2.31003]
[1778418866918,46.19,80919.49,0.0,0.98735,1e-05,2.31003]
[1778418867064,46.19,80919.49,0.0,0.98735,1e-05,2.31003]
[1778418867126,46.19,80926.16,0.0,0.98741,1e-05,2.29976]
[1778418874103,46.2,80928.1,0.0,0.98744,1e-05,2.29575]
[1778418876574,46.2,80930.46,0.0,0.98746,1e-05,2.2922]
[1778418876809,46.2,80930.46,0.0,0.98746,1e-05,2.2922]
[1778418876869,46.2,80932.92,0.0,0.98748,1e-05,2.28852]
[1778418877627,46.2,80932.92,0.0,0.98748,1e-05,2.28852]
[1778418877815,46.2,80932.92,0.0,0.98748,1e-05,2.28852]
[1778418883165,46.2,80933.5,0.0,0.98748,1e-05,2.28846]
[1778418887623,46.2,80933.34,0.0,0.98748,1e-05,2.28907]
[1778418887809,46.2,80933.34,0.0,0.98748,1e-05,2.28907]
[1778418887910,46.2,80933.73,0.0,0.98748,1e-05,2.28859]
[1778418888741,46.2,80933.73,0.0,0.98748,1e-05,2.28859]
[1778418888812,46.2,80933.73,0.0,0.98748,1e-05,2.28859]
[1778418892699,46.2,80932.03,0.0,0.98746,1e-05,2.2917]
[1778418892813,46.2,80932.03,0.0,0.98746,1e-05,2.2917]
[1778418894244,46.21,80930.76,0.0,0.98745,1e-05,2.2939]
[1778418894307,46.21,80930.76,0.0,0.98745,1e-05,2.2939]
[1778418894422,46.21,80929.12,0.0,0.98743,1e-05,2.29652]
[1778418896029,46.21,80928.32,0.0,0.98742,1e-05,2.29784]
[1778418896062,46.21,80928.32,0.0,0.98742,1e-05,2.29784]
[1778418896256,46.21,80925.95,0.0,0.9874,1e-05,2.30158]
[1778418897880,46.21,80925.95,0.0,0.9874,1e-05,2.30158]
[1778418897927,46.21,80923.25,0.0,0.98737,1e-05,2.30584]
[1778418898067,46.21,80923.25,0.0,0.98737,1e-05,2.30584]
[1778418898270,46.21,80919.79,0.0,0.98734,1e-05,2.31128]
[1778418900284,46.21,80916.77,0.0,0.98731,1e-05,2.31608]
[1778418901291,46.21,80913.86,0.0,0.98728,1e-05,2.32066]
[1778418902833,46.21,80913.86,0.0,0.98728,1e-05,2.32066]
[1778418903062,46.21,80914.08,0.0,0.98728,1e-05,2.32035]
[1778418908340,46.21,80914.34,0.0,0.98728,1e-05,2.32014]
[1778418913378,46.21,80914.09,0.0,0.98728,1e-05,2.32068]
[1778418918287,46.21,80914.09,0.0,0.98728,1e-05,2.32068]
[1778418918309,46.21,80914.09,0.0,0.98728,1e-05,2.32068]
[1778418918413,46.21,80913.6,0.0,0.98727,1e-05,2.32168]
[1778418919751,46.21,80913.6,0.0,0.98727,1e-05,2.32168]
[1778418919810,46.21,80913.6,0.0,0.98727,1e-05,2.32168]
[1778418921373,46.21,80913.97,0.0,0.98727,1e-05,2.32121]
[1778418921562,46.21,80913.97,0.0,0.98727,1e-05,2.32121]
[1778418921611,46.21,80920.84,0.0,0.98734,1e-05,2.31057]
[1778418922441,46.21,80922.7,0.0,0.98736,1e-05,2.30775]
[1778418924455,46.21,80925.65,0.0,0.98739,1e-05,2.30333]
[1778418925812,46.21,80925.65,0.0,0.98739,1e-05,2.30333]
[1778418926060,46.21,80926.6,0.0,0.9874,1e-05,2.30194]
[1778418928850,46.21,80928.75,0.0,0.98742,1e-05,2.29879]
[1778418929061,46.21,80928.33,0.0,0.98741,1e-05,2.29954]
[1778418934343,46.21,80927.98,0.0,0.98742,1e-05,2.29866]
[1778418934525,46.22,80925.5,0.0,0.98739,1e-05,2.30279]
[1778418935191,46.22,80925.5,0.0,0.98739,1e-05,2.30279]
[1778418935313,46.22,80925.5,0.0,0.98739,1e-05,2.30279]
[1778418935532,46.22,80921.1,0.0,0.98735,1e-05,2.30971]
[1778418938061,46.22,80920.52,0.0,0.98734,1e-05,2.31077]
[1778418938553,46.22,80920.45,0.0,0.98734,1e-05,2.31095]
[1778418939977,46.22,80920.45,0.0,0.98734,1e-05,2.31095]
[1778418940062,46.22,80920.91,0.0,0.98734,1e-05,2.31032]
[1778418944595,46.22,80916.4,0.0,0.98729,1e-05,2.31775]
[1778418945994,46.22,80916.4,0.0,0.98729,1e-05,2.31775]
[1778418946060,46.22,80914.36,0.0,0.98727,1e-05,2.321]
[1778418947868,46.22,80914.34,0.0,0.98727,1e-05,2.3211]
[1778418947910,46.22,80914.07,0.0,0.98727,1e-05,2.32159]
[1778418948074,46.22,80914.07,0.0,0.98727,1e-05,2.32159]
[1778418953658,46.22,80913.84,0.0,0.98727,1e-05,2.32234]
[1778418958693,46.22,80915.53,0.0,0.98728,1e-05,2.32003]
[1778418961152,46.22,80916.96,0.0,0.98729,1e-05,2.31795]
[1778418961309,46.22,80916.96,0.0,0.98729,1e-05,2.31795]
[1778418970777,46.23,80916.41,0.0,0.98728,1e-05,2.31954]
[1778418975812,46.23,80911.81,0.0,0.98723,1e-05,2.32708]
[1778418976044,46.23,80911.81,0.0,0.98723,1e-05,2.32708]
[1778418976059,46.23,80911.81,0.0,0.98723,1e-05,2.32708]
[1778418977980,46.23,80909.93,0.0,0.98722,1e-05,2.33008]
[1778418978017,46.23,80909.89,0.0,0.98721,1e-05,2.3302]
[1778418978064,46.23,80909.89,0.0,0.98721,1e-05,2.3302]
[1778418983868,46.23,80908.69,0.0,0.9872,1e-05,2.33241]
[1778418988903,46.23,80908.83,0.0,0.9872,1e-05,2.33246]
[1778418996959,46.23,80908.94,0.0,0.98721,1e-05,2.33102]
[1778418999681,46.23,80908.94,0.0,0.98721,1e-05,2.33102]
[1778418999810,46.23,80908.94,0.0,0.98721,1e-05,2.33102]
[1778419009044,46.24,80908.7,0.0,0.9872,1e-05,2.33205]
[1778419011168,46.24,80908.15,0.0,0.98719,1e-05,2.33302]
[1778419011310,46.24,80908.15,0.0,0.98719,1e-05,2.33302]
[1778419013223,46.24,80908.15,0.0,0.98719,1e-05,2.33307]
[1778419013310,46.24,80908.15,0.0,0.98719,1e-05,2.33307]
[1778419013377,46.24,80907.16,0.0,0.98718,1e-05,2.33472]
[1778419019756,46.24,80907.13,0.0,0.98718,1e-05,2.33501]
[1778419019811,46.24,80907.13,0.0,0.98718,1e-05,2.33501]
[1778419025176,46.24,80907.15,0.0,0.98718,1e-05,2.33531]
[1778419026598,46.24,80907.15,0.0,0.98718,1e-05,2.33531]
[1778419026810,46.24,80907.15,0.0,0.98718,1e-05,2.33531]
[1778419026911,46.24,80902.83,0.0,0.98714,1e-05,2.34214]
[1778419029062,46.24,80899.58,0.0,0.9871,1e-05,2.34728]
[1778419029309,46.24,80899.49,0.0,0.9871,1e-05,2.34745]
[1778419029374,46.24,80898.47,0.0,0.98709,1e-05,2.34907]
[1778419035246,46.24,80898.44,0.0,0.98709,1e-05,2.34921]
[1778419037409,46.24,80898.44,0.0,0.98709,1e-05,2.34921]
[1778419037559,46.24,80898.44,0.0,0.98709,1e-05,2.34921]
[1778419044309,46.24,80898.49,0.0,0.98709,1e-05,2.3492]
[1778419050351,46.24,80898.45,0.0,0.98709,1e-05,2.34927]
[1778419056393,46.24,80899.91,0.0,0.98711,1e-05,2.34524]
[1778419058342,46.24,80901.81,0.0,0.98713,1e-05,2.34225]
[1778419058559,46.24,80901.81,0.0,0.98713,1e-05,2.34225]
[1778419061060,46.24,80905.81,0.0,0.98717,1e-05,2.336]
[1778419061096,46.24,80905.74,0.0,0.98717,1e-05,2.33613]
[1778419061311,46.24,80905.74,0.0,0.98717,1e-05,2.33613]
[1778419066463,46.24,80905.32,0.0,0.98717,1e-05,2.33693]
[1778419071498,46.24,80906.0,0.0,0.98717,1e-05,2.33598]
[1778419077540,46.24,80905.91,0.0,0.98717,1e-05,2.33628]
[1778419082575,46.24,80905.94,0.0,0.98717,1e-05,2.33637]
[1778419084557,46.24,80905.97,0.0,0.98717,1e-05,2.33636]
[1778419084589,46.24,80909.94,0.0,0.98721,1e-05,2.33017]
[1778419089624,46.24,80911.48,0.0,0.98723,1e-05,2.32797]
[1778419096673,46.24,80912.47,0.0,0.98723,1e-05,2.32674]
[1778419101555,46.24,80912.4,0.0,0.98723,1e-05,2.3269]
[1778419104142,46.25,80912.36,0.0,0.98723,1e-05,2.3272]
[1778419104310,46.25,80912.36,0.0,0.98723,1e-05,2.3272]
[1778419104410,46.25,80912.36,0.0,0.98723,1e-05,2.3273]
[1778419108757,46.25,80917.13,0.0,0.98728,1e-05,2.32007]
[1778419114799,46.25,80918.22,0.0,0.98729,1e-05,2.31705]
[1778419119834,46.25,80919.26,0.0,0.9873,1e-05,2.31579]
[1778419127890,46.25,80918.66,0.0,0.98729,1e-05,2.3173]
[1778419132925,46.25,80918.69,0.0,0.98729,1e-05,2.31759]
[1778419137960,46.26,80922.69,0.0,0.98733,1e-05,2.31168]
[1778419142995,46.26,80923.89,0.0,0.98734,1e-05,2.31019]
[1778419148030,46.26,80926.47,0.0,0.98736,1e-05,2.30657]
[1778419153065,46.26,80925.53,0.0,0.98735,1e-05,2.30843]
[1778419158100,46.26,80925.62,0.0,0.98735,1e-05,2.30866]
[1778419163135,46.26,80925.74,0.0,0.98735,1e-05,2.30882]
[1778419169177,46.26,80925.83,0.0,0.98735,1e-05,2.30909]
[1778419172064,46.26,80929.72,0.0,0.98739,1e-05,2.30148]
[1778419175753,46.27,80930.88,0.0,0.9874,1e-05,2.29999]
[1778419181261,46.27,80928.57,0.0,0.98738,1e-05,2.30417]
[1778419184052,46.27,80928.57,0.0,0.98738,1e-05,2.30417]
[1778419184065,46.27,80928.57,0.0,0.98738,1e-05,2.30417]
[1778419184088,46.27,80928.57,0.0,0.98737,1e-05,2.30435]
[1778419190324,46.27,80928.5,0.0,0.98737,1e-05,2.30508]
[1778419195359,46.27,80928.43,0.0,0.98737,1e-05,2.30566]
[1778419204422,46.28,80928.43,0.0,0.98736,1e-05,2.30656]
[1778419211471,46.28,80928.99,0.0,0.98736,1e-05,2.3062]
[1778419216506,46.28,80928.38,0.0,0.98735,1e-05,2.30751]
[1778419221541,46.28,80929.08,0.0,0.98736,1e-05,2.30674]
[1778419226576,46.28,80930.35,0.0,0.98737,1e-05,2.30509]
[1778419231611,46.29,80931.09,0.0,0.98738,1e-05,2.3027]
[1778419236646,46.29,80930.71,0.0,0.98738,1e-05,2.30381]
[1778419241681,46.29,80931.06,0.0,0.98738,1e-05,2.30364]
[1778419246718,46.29,80931.3,0.0,0.98738,1e-05,2.30364]
[1778419251753,46.29,80931.25,0.0,0.98737,1e-05,2.30409]
[1778419256788,46.29,80931.12,0.0,0.98737,1e-05,2.30467]
[1778419262832,46.3,80931.2,0.0,0.98737,1e-05,2.30513]
[1778419267866,46.3,80937.78,0.0,0.98743,1e-05,2.2955]
[1778419272901,46.3,80937.87,0.0,0.98743,1e-05,2.29585]
[1778419277936,46.3,80938.62,0.0,0.98743,1e-05,2.29514]
[1778419284985,46.3,80938.98,0.0,0.98743,1e-05,2.29519]
[1778419290021,46.31,80940.03,0.0,0.98744,1e-05,2.29401]
[1778419296063,46.31,80941.84,0.0,0.98746,1e-05,2.29022]
[1778419301098,46.31,80943.12,0.0,0.98747,1e-05,2.28877]
[1778419303112,46.31,80947.45,0.0,0.98751,1e-05,2.28229]
[1778419309154,46.31,80951.01,0.0,0.98755,1e-05,2.27738]
[1778419311168,46.32,80955.12,0.0,0.98758,1e-05,2.27128]
[1778419316203,46.32,80957.29,0.0,0.9876,1e-05,2.26853]
[1778419319224,46.32,80969.99,0.0,0.98772,1e-05,2.24955]
[1778419320298,46.32,80969.99,0.0,0.98772,1e-05,2.24955]
[1778419320315,46.32,80969.99,0.0,0.98772,1e-05,2.24955]
[1778419320232,46.32,80973.77,0.0,0.98776,1e-05,2.24397]
[1778419324225,46.32,80974.25,0.0,0.98776,1e-05,2.2438]
[1778419324312,46.32,80974.25,0.0,0.98776,1e-05,2.2438]
[1778419324393,46.32,80974.33,0.0,0.98776,1e-05,2.24388]
[1778419331182,46.33,80974.88,0.0,0.98776,1e-05,2.24364]
[1778419331309,46.33,80970.45,0.0,0.98771,1e-05,2.25115]
[1778419332063,46.33,80970.45,0.0,0.98771,1e-05,2.25115]
[1778419332316,46.33,80962.33,0.0,0.98763,1e-05,2.26371]
[1778419334330,46.33,80959.61,0.0,0.98761,1e-05,2.26816]
[1778419337351,46.33,80955.54,0.0,0.98756,1e-05,2.27476]
[1778419339659,46.33,80954.74,0.0,0.98755,1e-05,2.27623]
[1778419339813,46.33,80954.74,0.0,0.98755,1e-05,2.27623]
[1778419340373,46.33,80955.16,0.0,0.98756,1e-05,2.27571]
[1778419347421,46.34,80955.04,0.0,0.98755,1e-05,2.27681]
[1778419351062,46.34,80955.16,0.0,0.98755,1e-05,2.27684]
[1778419351313,46.34,80955.16,0.0,0.98755,1e-05,2.27684]
[1778419356484,46.34,80953.52,0.0,0.98754,1e-05,2.27852]
[1778419361519,46.34,80957.73,0.0,0.98757,1e-05,2.27273]
[1778419363021,46.34,80957.73,0.0,0.98757,1e-05,2.27273]
[1778419363062,46.34,80957.73,0.0,0.98757,1e-05,2.27273]
[1778419363230,46.35,80959.75,0.0,0.98759,1e-05,2.26975]
[1778419363488,46.35,80959.75,0.0,0.98759,1e-05,2.26975]
[1778419363533,46.35,80963.6,0.0,0.98763,1e-05,2.26399]
[1778419366096,46.35,80964.33,0.0,0.98764,1e-05,2.263]
[1778419366311,46.35,80964.33,0.0,0.98764,1e-05,2.263]
[1778419366324,46.35,80965.23,0.0,0.98764,1e-05,2.26176]
[1778419370065,46.35,80968.8,0.0,0.98768,1e-05,2.25674]
[1778419374947,46.35,80964.03,0.0,0.98763,1e-05,2.26469]
[1778419375064,46.35,80964.03,0.0,0.98763,1e-05,2.26469]
[1778419375246,46.35,80964.03,0.0,0.98763,1e-05,2.26469]
[1778419375308,46.35,80964.03,0.0,0.98763,1e-05,2.26469]
[1778419375347,46.35,80963.34,0.0,0.98762,1e-05,2.26587]
[1778419380652,46.36,80961.05,0.0,0.98759,1e-05,2.27015]
[1778419388222,46.36,80961.12,0.0,0.98759,1e-05,2.27029]
[1778419388228,46.36,80961.12,0.0,0.98759,1e-05,2.27029]
[1778419388310,46.36,80961.12,0.0,0.98759,1e-05,2.27029]
[1778419388323,46.36,80961.12,0.0,0.98759,1e-05,2.27105]
[1778419393746,46.36,80963.2,0.0,0.9876,1e-05,2.26879]
[1778419396095,46.36,80966.15,0.0,0.98763,1e-05,2.26442]
[1778419396310,46.36,80966.15,0.0,0.98763,1e-05,2.26442]
[1778419396411,46.36,80966.02,0.0,0.98763,1e-05,2.26476]
[1778419396989,46.36,80966.02,0.0,0.98763,1e-05,2.26476]
[1778419397061,46.36,80966.02,0.0,0.98763,1e-05,2.26476]
[1778419402809,46.37,80965.63,0.0,0.98762,1e-05,2.26637]
[1778419406945,46.37,80963.14,0.0,0.98759,1e-05,2.2706]
[1778419407062,46.37,80963.14,0.0,0.98759,1e-05,2.2706]
[1778419407162,46.37,80962.99,0.0,0.98759,1e-05,2.27097]
[1778419407793,46.37,80962.99,0.0,0.98759,1e-05,2.27097]
[1778419407817,46.37,80962.99,0.0,0.98759,1e-05,2.27097]
[1778419408860,46.37,80958.98,0.0,0.98754,1e-05,2.27739]
[1778419410247,46.37,80958.98,0.0,0.98754,1e-05,2.27739]
[1778419410312,46.37,80958.98,0.0,0.98754,1e-05,2.27739]
[1778419410339,46.37,80962.85,0.0,0.98758,1e-05,2.27159]
[1778419411066,46.37,80962.85,0.0,0.98758,1e-05,2.27159]
[1778419411315,46.37,80962.85,0.0,0.98758,1e-05,2.27159]
[1778419417199,46.38,80967.9,0.0,0.98763,1e-05,2.26311]
[1778419417311,46.38,80967.9,0.0,0.98763,1e-05,2.26311]
[1778419417412,46.38,80967.9,0.0,0.98763,1e-05,2.26329]
[1778419417925,46.38,80967.9,0.0,0.98763,1e-05,2.26329]
[1778419418061,46.38,80967.9,0.0,0.98763,1e-05,2.26329]
[1778419422870,46.38,80968.55,0.0,0.98763,1e-05,2.26323]
[1778419423063,46.38,80968.55,0.0,0.98763,1e-05,2.26323]
[1778419423484,46.38,80968.55,0.0,0.98763,1e-05,2.26323]
[1778419423127,46.38,80969.44,0.0,0.98764,1e-05,2.26206]
[1778419423565,46.38,80969.44,0.0,0.98764,1e-05,2.26206]
[1778419430008,46.39,80968.92,0.0,0.98763,1e-05,2.26398]
[1778419435043,46.39,80969.28,0.0,0.98763,1e-05,2.26421]
[1778419437091,46.39,80967.19,0.0,0.98761,1e-05,2.26755]
[1778419437312,46.39,80967.19,0.0,0.98761,1e-05,2.26755]
[1778419437412,46.39,80965.81,0.0,0.98759,1e-05,2.2698]
[1778419437876,46.39,80965.81,0.0,0.98759,1e-05,2.2698]
[1778419438067,46.39,80965.81,0.0,0.98759,1e-05,2.2698]
[1778419443779,46.39,80964.14,0.0,0.98757,1e-05,2.27321]
[1778419443811,46.39,80964.14,0.0,0.98757,1e-05,2.27321]
[1778419444107,46.39,80965.69,0.0,0.98758,1e-05,2.27098]
[1778419444972,46.39,80965.69,0.0,0.98758,1e-05,2.27098]
[1778419445064,46.39,80965.69,0.0,0.98758,1e-05,2.27098]
[1778419450149,46.4,80967.91,0.0,0.9876,1e-05,2.26859]
[1778419455184,46.4,80968.13,0.0,0.9876,1e-05,2.26913]
[1778419460219,46.41,80968.58,0.0,0.9876,1e-05,2.26918]
[1778419462127,46.41,80968.75,0.0,0.9876,1e-05,2.26906]
[1778419462184,46.41,80968.75,0.0,0.9876,1e-05,2.26906]
[1778419462311,46.41,80968.75,0.0,0.9876,1e-05,2.26906]
[1778419462409,46.41,80968.75,0.0,0.9876,1e-05,2.26921]
[1778419468326,46.41,80966.72,0.0,0.98757,1e-05,2.27303]
[1778419468415,46.41,80962.77,0.0,0.98753,1e-05,2.27922]
[1778419468562,46.41,80962.77,0.0,0.98753,1e-05,2.27922]
[1778419469348,46.41,80962.77,0.0,0.98753,1e-05,2.27922]
[1778419469447,46.41,80961.72,0.0,0.98752,1e-05,2.28095]
[1778419469562,46.41,80961.72,0.0,0.98752,1e-05,2.28095]
[1778419475324,46.41,80961.95,0.0,0.98753,1e-05,2.27964]
[1778419480359,46.42,80961.95,0.0,0.98752,1e-05,2.28032]
[1778419483010,46.42,80961.98,0.0,0.98752,1e-05,2.28057]
[1778419483063,46.42,80961.98,0.0,0.98752,1e-05,2.28057]
[1778419483111,46.42,80961.98,0.0,0.98752,1e-05,2.28071]
[1778419483974,46.42,80961.98,0.0,0.98752,1e-05,2.28071]
[1778419484063,46.42,80961.98,0.0,0.98752,1e-05,2.28071]
[1778419489422,46.42,80959.43,0.0,0.98749,1e-05,2.28534]
[1778419494977,46.42,80959.39,0.0,0.98749,1e-05,2.28577]
[1778419495064,46.42,80959.39,0.0,0.98749,1e-05,2.28577]
[1778419495165,46.42,80959.39,0.0,0.98749,1e-05,2.28599]
[1778419495966,46.42,80959.39,0.0,0.98749,1e-05,2.28599]
[1778419496060,46.42,80959.39,0.0,0.98749,1e-05,2.28599]
[1778419501506,46.43,80957.74,0.0,0.98747,1e-05,2.28908]
[1778419503230,46.43,80957.74,0.0,0.98747,1e-05,2.28908]
[1778419503313,46.43,80957.74,0.0,0.98747,1e-05,2.28908]
[1778419503331,46.43,80957.74,0.0,0.98747,1e-05,2.28925]
[1778419504257,46.43,80957.74,0.0,0.98747,1e-05,2.28925]
[1778419504311,46.43,80957.74,0.0,0.98747,1e-05,2.28925]
[1778419508556,46.43,80952.82,0.0,0.98741,1e-05,2.29721]
[1778419510042,46.43,80952.38,0.0,0.98741,1e-05,2.298]
[1778419510063,46.43,80952.38,0.0,0.98741,1e-05,2.298]
[1778419515608,46.43,80952.85,0.0,0.98741,1e-05,2.29792]
[1778419517395,46.43,80952.85,0.0,0.98741,1e-05,2.29792]
[1778419517562,46.43,80952.85,0.0,0.98741,1e-05,2.29792]
[1778419517487,46.43,80952.85,0.0,0.98741,1e-05,2.29802]
[1778419517611,46.43,80952.85,0.0,0.98741,1e-05,2.29811]
[1778419525679,46.43,80952.35,0.0,0.9874,1e-05,2.29936]
[1778419526962,46.43,80952.35,0.0,0.9874,1e-05,2.29936]
[1778419527066,46.43,80952.35,0.0,0.9874,1e-05,2.29936]
[1778419535215,46.44,80952.3,0.0,0.9874,1e-05,2.29974]
[1778419535311,46.44,80952.3,0.0,0.9874,1e-05,2.29974]
[1778419535312,46.44,80955.88,0.0,0.98744,1e-05,2.29277]
[1778419536017,46.44,80955.88,0.0,0.98744,1e-05,2.29277]
[1778419536067,46.44,80955.88,0.0,0.98744,1e-05,2.29277]
[1778419542798,46.44,80955.95,0.0,0.98744,1e-05,2.29336]
[1778419548840,46.44,80955.88,0.0,0.98743,1e-05,2.29413]
[1778419552029,46.44,80956.21,0.0,0.98744,1e-05,2.29377]
[1778419552065,46.44,80956.21,0.0,0.98744,1e-05,2.29377]
[1778419552077,46.44,80955.88,0.0,0.98743,1e-05,2.29436]
[1778419553007,46.44,80955.88,0.0,0.98743,1e-05,2.29436]
[1778419553065,46.44,80955.88,0.0,0.98743,1e-05,2.29436]
[1778419561935,46.45,80956.56,0.0,0.98743,1e-05,2.29413]
[1778419565305,46.45,80958.82,0.0,0.98745,1e-05,2.29082]
[1778419565558,46.45,80958.82,0.0,0.98745,1e-05,2.29082]
[1778419565638,46.45,80963.62,0.0,0.9875,1e-05,2.28365]
[1778419566545,46.45,80963.62,0.0,0.9875,1e-05,2.28365]
[1778419566563,46.45,80963.62,0.0,0.9875,1e-05,2.28365]
[1778419572009,46.45,80962.48,0.0,0.98749,1e-05,2.28602]
[1778419575460,46.45,80965.01,0.0,0.98751,1e-05,2.28239]
[1778419575562,46.45,80965.01,0.0,0.98751,1e-05,2.28239]
[1778419575511,46.45,80968.67,0.0,0.98754,1e-05,2.27692]
[1778419576522,46.45,80968.67,0.0,0.98754,1e-05,2.27692]
[1778419576565,46.45,80968.67,0.0,0.98754,1e-05,2.27692]
[1778419576623,46.45,80968.71,0.0,0.98754,1e-05,2.277]
[1778419584091,46.46,80970.18,0.0,0.98755,1e-05,2.27577]
[1778419589126,46.46,80971.26,0.0,0.98756,1e-05,2.27468]
[1778419591172,46.46,80971.6,0.0,0.98756,1e-05,2.27428]
[1778419591313,46.46,80971.6,0.0,0.98756,1e-05,2.27428]
[1778419591414,46.46,80971.6,0.0,0.98757,1e-05,2.2727]
[1778419591944,46.46,80971.6,0.0,0.98757,1e-05,2.2727]
[1778419592064,46.46,80971.6,0.0,0.98757,1e-05,2.2727]
[1778419597182,46.46,80971.44,0.0,0.98756,1e-05,2.27363]
[1778419600669,46.46,80972.02,0.0,0.98757,1e-05,2.27297]
[1778419600811,46.46,80973.45,0.0,0.98758,1e-05,2.2709]
[1778419601210,46.46,80973.81,0.0,0.98758,1e-05,2.27047]
[1778419601794,46.46,80973.81,0.0,0.98758,1e-05,2.27047]
[1778419601811,46.46,80973.81,0.0,0.98758,1e-05,2.27047]
[1778419612287,46.47,80973.86,0.0,0.98757,1e-05,2.27195]
[1778419617322,46.47,80974.14,0.0,0.98757,1e-05,2.2721]
[1778419624197,46.48,80974.47,0.0,0.98757,1e-05,2.27193]
[1778419624310,46.48,80974.47,0.0,0.98757,1e-05,2.27193]
[1778419624371,46.48,80979.47,0.0,0.98762,1e-05,2.26479]
[1778419625948,46.48,80979.98,0.0,0.98763,1e-05,2.26414]
[1778419626066,46.48,80979.98,0.0,0.98763,1e-05,2.26414]
[1778419629406,46.48,80983.35,0.0,0.98765,1e-05,2.25952]
[1778419631285,46.48,80983.63,0.0,0.98766,1e-05,2.25923]
[1778419631311,46.48,80983.63,0.0,0.98766,1e-05,2.25923]
[1778419631420,46.48,80987.96,0.0,0.9877,1e-05,2.25279]
[1778419632427,46.48,80991.95,0.0,0.98774,1e-05,2.24689]
[1778419633544,46.48,80991.95,0.0,0.98774,1e-05,2.24689]
[1778419633563,46.48,80991.95,0.0,0.98774,1e-05,2.24689]
[1778419639482,46.49,80994.05,0.0,0.98775,1e-05,2.2446]
[1778419639583,46.49,80991.29,0.0,0.98772,1e-05,2.24913]
[1778419641204,46.49,80990.91,0.0,0.98772,1e-05,2.24987]
[1778419641310,46.49,80990.91,0.0,0.98772,1e-05,2.24987]
[1778419641491,46.49,80990.31,0.0,0.98771,1e-05,2.25095]
[1778419643072,46.49,80990.88,0.0,0.98771,1e-05,2.25025]
[1778419643311,46.49,80990.88,0.0,0.98771,1e-05,2.25025]
[1778419647533,46.49,80986.7,0.0,0.98767,1e-05,2.25738]
[1778419648540,46.49,80982.47,0.0,0.98763,1e-05,2.26396]
[1778419648940,46.49,80982.47,0.0,0.98763,1e-05,2.26396]
[1778419649060,46.49,80982.47,0.0,0.98763,1e-05,2.26396]
[1778419649547,46.49,80979.05,0.0,0.98759,1e-05,2.2693]
[1778419650036,46.49,80979.05,0.0,0.98759,1e-05,2.2693]
[1778419650064,46.49,80979.05,0.0,0.98759,1e-05,2.2693]
[1778419655589,46.5,80979.35,0.0,0.9876,1e-05,2.26795]
[1778419659087,46.5,80979.35,0.0,0.9876,1e-05,2.26835]
[1778419659312,46.5,80979.35,0.0,0.9876,1e-05,2.26835]
[1778419659411,46.5,80979.35,0.0,0.9876,1e-05,2.26848]
[1778419660580,46.5,80979.35,0.0,0.9876,1e-05,2.26848]
[1778419660813,46.5,80979.33,0.0,0.98759,1e-05,2.26865]
[1778419667675,46.5,80982.89,0.0,0.98762,1e-05,2.2642]
[1778419669161,46.5,80982.96,0.0,0.98762,1e-05,2.26423]
[1778419669310,46.5,80982.96,0.0,0.98762,1e-05,2.26423]
[1778419669689,46.5,80980.15,0.0,0.98759,1e-05,2.26865]
[1778419670668,46.5,80980.15,0.0,0.98759,1e-05,2.26865]
[1778419670793,46.51,80978.56,0.0,0.98758,1e-05,2.27122]
[1778419671703,46.51,80975.44,0.0,0.98755,1e-05,2.27611]
[1778419672710,46.51,80972.28,0.0,0.98752,1e-05,2.28107]
[1778419673717,46.51,80966.54,0.0,0.98746,1e-05,2.28999]
[1778419673893,46.51,80966.54,0.0,0.98746,1e-05,2.28999]
[1778419674068,46.51,80966.54,0.0,0.98746,1e-05,2.28999]
[1778419674724,46.51,80966.15,0.0,0.98745,1e-05,2.2907]
[1778419675179,46.51,80966.15,0.0,0.98745,1e-05,2.2907]
[1778419675316,46.51,80966.15,0.0,0.98745,1e-05,2.2907]
[1778419680766,46.51,80965.56,0.0,0.98744,1e-05,2.29225]
[1778419685801,46.51,80964.77,0.0,0.98743,1e-05,2.29389]
[1778419690836,46.51,80965.12,0.0,0.98743,1e-05,2.29377]
[1778419695871,46.51,80965.62,0.0,0.98744,1e-05,2.29342]
[1778419700991,46.52,80965.44,0.0,0.98743,1e-05,2.29403]
[1778419701059,46.52,80965.44,0.0,0.98743,1e-05,2.29403]
[1778419701192,46.52,80964.68,0.0,0.98742,1e-05,2.29528]
[1778419702815,46.52,80964.78,0.0,0.98742,1e-05,2.2952]
[1778419702848,46.52,80964.78,0.0,0.98742,1e-05,2.2952]
[1778419707955,46.52,80964.35,0.0,0.98742,1e-05,2.29634]
[1778419711730,46.52,80964.35,0.0,0.98742,1e-05,2.29634]
[1778419711807,46.52,80964.31,0.0,0.98742,1e-05,2.29664]
[1778419711983,46.52,80964.54,0.0,0.98743,1e-05,2.29467]
[1778419713359,46.52,80964.54,0.0,0.98743,1e-05,2.29467]
[1778419713564,46.52,80964.54,0.0,0.98743,1e-05,2.29467]
[1778419719033,46.52,80964.03,0.0,0.98742,1e-05,2.29602]
[1778419724518,46.52,80963.95,0.0,0.98742,1e-05,2.29622]
[1778419726584,46.52,80963.14,0.0,0.98741,1e-05,2.29787]
[1778419726685,46.52,80959.93,0.0,0.98737,1e-05,2.30289]
[1778419726815,46.52,80959.93,0.0,0.98737,1e-05,2.30289]
[1778419732124,46.53,80957.62,0.0,0.98735,1e-05,2.30684]
[1778419738166,46.53,80957.26,0.0,0.98734,1e-05,2.30772]
[1778419740373,46.53,80956.96,0.0,0.98734,1e-05,2.30823]
[1778419740564,46.53,80956.96,0.0,0.98734,1e-05,2.30823]
[1778419746313,46.53,80956.66,0.0,0.98733,1e-05,2.30897]
[1778419746563,46.53,80956.66,0.0,0.98733,1e-05,2.30897]
[1778419753662,46.53,80954.33,0.0,0.98731,1e-05,2.31281]
[1778419753813,46.53,80954.33,0.0,0.98731,1e-05,2.31281]
[1778419753698,46.53,80951.97,0.0,0.98728,1e-05,2.31653]
[1778419760321,46.53,80951.19,0.0,0.98728,1e-05,2.31794]
[1778419765587,46.53,80950.87,0.0,0.98727,1e-05,2.31853]
[1778419765809,46.53,80950.87,0.0,0.98727,1e-05,2.31853]
[1778419765688,46.53,80950.9,0.0,0.98727,1e-05,2.31855]
[1778419766363,46.53,80949.77,0.0,0.98726,1e-05,2.32033]
[1778419767282,46.53,80949.77,0.0,0.98726,1e-05,2.32033]
[1778419767313,46.53,80949.77,0.0,0.98726,1e-05,2.32033]
[1778419768377,46.53,80946.6,0.0,0.98723,1e-05,2.32531]
[1778419773412,46.53,80947.15,0.0,0.98724,1e-05,2.32283]
[1778419778447,46.53,80948.08,0.0,0.98725,1e-05,2.32152]
[1778419779792,46.53,80952.43,0.0,0.98729,1e-05,2.3148]
[1778419780069,46.53,80952.43,0.0,0.98729,1e-05,2.3148]
[1778419780461,46.53,80952.2,0.0,0.98729,1e-05,2.3152]
[1778419781059,46.53,80952.2,0.0,0.98729,1e-05,2.3152]
[1778419781072,46.53,80952.2,0.0,0.98729,1e-05,2.3152]
[1778419783672,46.53,80952.54,0.0,0.98729,1e-05,2.31475]
[1778419784490,46.53,80975.44,0.0,0.98752,1e-05,2.2796]
[1778419785496,46.53,80981.92,0.0,0.98758,1e-05,2.26981]
[1778419787643,46.53,80981.45,0.0,0.98758,1e-05,2.27064]
[1778419790531,46.54,80976.16,0.0,0.98752,1e-05,2.27917]
[1778419791410,46.54,80976.16,0.0,0.98752,1e-05,2.27917]
[1778419791560,46.54,80976.16,0.0,0.98752,1e-05,2.27917]
[1778419791660,46.54,80976.12,0.0,0.98752,1e-05,2.27933]
[1778419795566,46.54,80971.64,0.0,0.98748,1e-05,2.28657]
[1778419800601,46.54,80970.44,0.0,0.98746,1e-05,2.28885]
[1778419805287,46.54,80969.03,0.0,0.98745,1e-05,2.29137]
[1778419805314,46.54,80969.03,0.0,0.98745,1e-05,2.29137]
[1778419807421,46.54,80969.7,0.0,0.98745,1e-05,2.29053]
[1778419807558,46.54,80969.7,0.0,0.98745,1e-05,2.29053]
[1778419807650,46.54,80969.74,0.0,0.98745,1e-05,2.29056]
[1778419813692,46.55,80969.09,0.0,0.98744,1e-05,2.29212]
[1778419816020,46.55,80969.09,0.0,0.98744,1e-05,2.29212]
[1778419816062,46.55,80969.09,0.0,0.98744,1e-05,2.29212]
[1778419821748,46.55,80967.98,0.0,0.98743,1e-05,2.29457]
[1778419824769,46.55,80961.41,0.0,0.98736,1e-05,2.30495]
[1778419826026,46.55,80959.93,0.0,0.98734,1e-05,2.30731]
[1778419826058,46.55,80959.93,0.0,0.98734,1e-05,2.30731]
[1778419827643,46.55,80959.75,0.0,0.98734,1e-05,2.30766]
[1778419827811,46.55,80959.75,0.0,0.98734,1e-05,2.30766]
[1778419827907,46.55,80959.82,0.0,0.98734,1e-05,2.30762]
[1778419834493,46.55,80959.86,0.0,0.98735,1e-05,2.30616]
[1778419834562,46.55,80959.86,0.0,0.98735,1e-05,2.30616]
[1778419836854,46.55,80949.9,0.0,0.98725,1e-05,2.32181]
[1778419837695,46.55,80949.9,0.0,0.98725,1e-05,2.32181]
[1778419837818,46.55,80949.9,0.0,0.98725,1e-05,2.32181]
[1778419837861,46.55,80950.71,0.0,0.98726,1e-05,2.32061]
[1778419838868,46.55,80950.64,0.0,0.98725,1e-05,2.32075]
[1778419841865,46.55,80950.73,0.0,0.98725,1e-05,2.32067]
[1778419842064,46.55,80949.66,0.0,0.98724,1e-05,2.32236]
[1778419847486,46.55,80947.58,0.0,0.98722,1e-05,2.32572]
[1778419847559,46.55,80947.58,0.0,0.98722,1e-05,2.32572]
[1778419850059,46.55,80945.35,0.0,0.9872,1e-05,2.32925]
[1778419850312,46.55,80945.35,0.0,0.9872,1e-05,2.32925]
[1778419850405,46.55,80945.35,0.0,0.9872,1e-05,2.32926]
[1778419853454,46.55,80944.33,0.0,0.98719,1e-05,2.33088]
[1778419853563,46.55,80944.33,0.0,0.98719,1e-05,2.33088]
[1778419859008,46.55,80943.64,0.0,0.98718,1e-05,2.33199]
[1778419862390,46.55,80943.68,0.0,0.98718,1e-05,2.33193]
[1778419862562,46.55,80943.68,0.0,0.98718,1e-05,2.33193]
[1778419862662,46.55,80948.9,0.0,0.98723,1e-05,2.32382]
[1778419863518,46.55,80948.9,0.0,0.98723,1e-05,2.32382]
[1778419863562,46.55,80948.9,0.0,0.98723,1e-05,2.32382]
[1778419863661,46.55,80955.64,0.0,0.9873,1e-05,2.31339]
[1778419870085,46.56,80955.43,0.0,0.9873,1e-05,2.31395]
[1778419872481,46.56,80956.99,0.0,0.98731,1e-05,2.31157]
[1778419872560,46.56,80956.99,0.0,0.98731,1e-05,2.31157]
[1778419877316,46.56,80955.52,0.0,0.9873,1e-05,2.31404]
[1778419877560,46.56,80955.52,0.0,0.9873,1e-05,2.31404]
[1778419879226,46.56,80952.21,0.0,0.98726,1e-05,2.31923]
[1778419879313,46.56,80952.21,0.0,0.98726,1e-05,2.31923]
[1778419879327,46.56,80951.96,0.0,0.98726,1e-05,2.31963]
[1778419889218,46.56,80951.92,0.0,0.98726,1e-05,2.31989]
[1778419898281,46.56,80952.27,0.0,0.98727,1e-05,2.3178]
[1778419905330,46.56,80952.42,0.0,0.98727,1e-05,2.31772]
[1778419909988,46.56,80952.42,0.0,0.98727,1e-05,2.31772]
[1778419909364,46.56,80938.17,0.0,0.98713,1e-05,2.33997]
[1778419910061,46.56,80938.17,0.0,0.98713,1e-05,2.33997]
[1778419910371,46.56,80935.15,0.0,0.9871,1e-05,2.34468]
[1778419916413,46.56,80935.08,0.0,0.9871,1e-05,2.34465]
[1778419918233,46.56,80935.01,0.0,0.9871,1e-05,2.34473]
[1778419918310,46.56,80935.01,0.0,0.9871,1e-05,2.34473]
[1778419919163,46.56,80935.0,0.0,0.9871,1e-05,2.34473]
[1778419919315,46.56,80935.0,0.0,0.9871,1e-05,2.34473]
[1778419919434,46.56,80935.22,0.0,0.9871,1e-05,2.34436]
[1778419924593,46.56,80936.04,0.0,0.98711,1e-05,2.34298]
[1778419929040,46.56,80934.99,0.0,0.9871,1e-05,2.34452]
[1778419929064,46.56,80934.99,0.0,0.9871,1e-05,2.34452]
[1778419929504,46.56,80930.92,0.0,0.98706,1e-05,2.35086]
[1778419934539,46.56,80929.2,0.0,0.98704,1e-05,2.35338]
[1778419935211,46.56,80929.2,0.0,0.98704,1e-05,2.35338]
[1778419935313,46.56,80929.2,0.0,0.98704,1e-05,2.35338]
[1778419935981,46.56,80929.2,0.0,0.98704,1e-05,2.35338]
[1778419936060,46.56,80929.27,0.0,0.98704,1e-05,2.35323]
[1778419936082,46.56,80929.27,0.0,0.98704,1e-05,2.35319]
[1778419940720,46.56,80929.03,0.0,0.98704,1e-05,2.35345]
[1778419940810,46.56,80929.03,0.0,0.98704,1e-05,2.35345]
[1778419947630,46.55,80927.07,0.0,0.98702,1e-05,2.35619]
[1778419950985,46.55,80927.07,0.0,0.98702,1e-05,2.35619]
[1778419951061,46.55,80927.07,0.0,0.98702,1e-05,2.35619]
[1778419954016,46.55,80927.57,0.0,0.98704,1e-05,2.35351]
[1778419954065,46.55,80927.57,0.0,0.98704,1e-05,2.35351]
[1778419954054,46.55,80927.57,0.0,0.98704,1e-05,2.3534]
[1778419957071,46.55,80927.57,0.0,0.98704,1e-05,2.3534]
[1778419957311,46.55,80927.6,0.0,0.98704,1e-05,2.35325]
[1778419957700,46.55,80931.43,0.0,0.98708,1e-05,2.34725]
[1778419959714,46.55,80940.77,0.0,0.98717,1e-05,2.33263]
[1778419961157,46.55,80941.05,0.0,0.98718,1e-05,2.3322]
[1778419961311,46.55,80941.05,0.0,0.98718,1e-05,2.3322]
[1778419961728,46.55,80941.57,0.0,0.98718,1e-05,2.33139]
[1778419966763,46.55,80941.36,0.0,0.98718,1e-05,2.33175]
[1778419972805,46.55,80940.74,0.0,0.98717,1e-05,2.33274]
[1778419978117,46.55,80940.16,0.0,0.98717,1e-05,2.33364]
[1778419979815,46.55,80940.0,0.0,0.98717,1e-05,2.33389]
[1778419988917,46.55,80940.53,0.0,0.98717,1e-05,2.33308]
[1778419994475,46.55,80941.27,0.0,0.98718,1e-05,2.33193]
[1778419994565,46.55,80941.27,0.0,0.98718,1e-05,2.33193]
[1778419995076,46.55,80941.27,0.0,0.98718,1e-05,2.33193]
[1778419995163,46.55,80941.27,0.0,0.98718,1e-05,2.33195]
[1778419995311,46.55,80941.27,0.0,0.98718,1e-05,2.33195]
[1778420002012,46.55,80941.34,0.0,0.98718,1e-05,2.33188]
[1778420006040,46.55,80945.67,0.0,0.98722,1e-05,2.32519]
[1778420008054,46.55,80950.32,0.0,0.98727,1e-05,2.31802]
[1778420009050,46.55,80950.32,0.0,0.98727,1e-05,2.31802]
[1778420009061,46.55,80950.32,0.0,0.98727,1e-05,2.31802]
[1778420009151,46.55,80949.69,0.0,0.98726,1e-05,2.31907]
[1778420010671,46.55,80949.72,0.0,0.98726,1e-05,2.31902]
[1778420010810,46.55,80949.72,0.0,0.98726,1e-05,2.31902]
[1778420016111,46.56,80952.98,0.0,0.9873,1e-05,2.31253]
[1778420017967,46.56,80952.98,0.0,0.9873,1e-05,2.31253]
[1778420018073,46.56,80952.98,0.0,0.9873,1e-05,2.31253]
[1778420018114,46.56,80952.98,0.0,0.9873,1e-05,2.31262]
[1778420018670,46.56,80952.98,0.0,0.9873,1e-05,2.31262]
[1778420018810,46.56,80952.98,0.0,0.9873,1e-05,2.31262]
[1778420025140,46.56,80955.99,0.0,0.98733,1e-05,2.30825]
[1778420025313,46.56,80955.99,0.0,0.98733,1e-05,2.30825]
[1778420026001,46.56,80955.99,0.0,0.98733,1e-05,2.30825]
[1778420026062,46.56,80955.99,0.0,0.98733,1e-05,2.30825]
[1778420026181,46.56,80956.03,0.0,0.98733,1e-05,2.30829]
[1778420031216,46.56,80958.62,0.0,0.98735,1e-05,2.30459]
[1778420032874,46.56,80958.62,0.0,0.98735,1e-05,2.30459]
[1778420033065,46.56,80958.62,0.0,0.98735,1e-05,2.30459]
[1778420033162,46.56,80960.71,0.0,0.98737,1e-05,2.30151]
[1778420034237,46.56,80968.11,0.0,0.98745,1e-05,2.29021]
[1778420035748,46.56,80968.11,0.0,0.98745,1e-05,2.29021]
[1778420035814,46.56,80968.11,0.0,0.98745,1e-05,2.29021]
[1778420044307,46.56,80968.61,0.0,0.98744,1e-05,2.29042]
[1778420048198,46.56,80969.88,0.0,0.98746,1e-05,2.28857]
[1778420048311,46.56,80969.77,0.0,0.98745,1e-05,2.28894]
[1778420049073,46.56,80969.77,0.0,0.98745,1e-05,2.28894]
[1778420049159,46.57,80969.77,0.0,0.98745,1e-05,2.28913]
[1778420049311,46.57,80969.77,0.0,0.98745,1e-05,2.28913]
[1778420054377,46.57,80972.97,0.0,0.98748,1e-05,2.28472]
[1778420055585,46.57,80972.97,0.0,0.98748,1e-05,2.28472]
[1778420055813,46.57,80972.97,0.0,0.98748,1e-05,2.28472]
[1778420055855,46.57,80973.56,0.0,0.98749,1e-05,2.28392]
[1778420056372,46.57,80973.56,0.0,0.98749,1e-05,2.28392]
[1778420056561,46.57,80973.56,0.0,0.98749,1e-05,2.28392]
[1778420063238,46.57,80974.86,0.0,0.9875,1e-05,2.28236]
[1778420063310,46.57,80974.83,0.0,0.98749,1e-05,2.28273]
[1778420063880,46.57,80974.83,0.0,0.98749,1e-05,2.28273]
[1778420064063,46.57,80974.83,0.0,0.98749,1e-05,2.28273]
[1778420064161,46.57,80974.83,0.0,0.98749,1e-05,2.28294]
[1778420069483,46.57,80975.99,0.0,0.9875,1e-05,2.28169]
[1778420074518,46.58,80979.82,0.0,0.98754,1e-05,2.27469]
[1778420075685,46.58,80979.82,0.0,0.98754,1e-05,2.27469]
[1778420075813,46.58,80979.82,0.0,0.98754,1e-05,2.27469]
[1778420075841,46.58,80979.78,0.0,0.98754,1e-05,2.27486]
[1778420076997,46.58,80979.78,0.0,0.98754,1e-05,2.27486]
[1778420077061,46.58,80979.78,0.0,0.98754,1e-05,2.27486]
[1778420078546,46.58,80988.39,0.0,0.98762,1e-05,2.26213]
[1778420083583,46.58,80988.5,0.0,0.98762,1e-05,2.26263]
[1778420084589,46.58,80984.55,0.0,0.98758,1e-05,2.26877]
[1778420086300,46.58,80984.78,0.0,0.98758,1e-05,2.26854]
[1778420086310,46.58,80984.78,0.0,0.98758,1e-05,2.26854]
[1778420087188,46.58,80984.78,0.0,0.98758,1e-05,2.26854]
[1778420087240,46.58,80984.71,0.0,0.98758,1e-05,2.26889]
[1778420087313,46.58,80984.71,0.0,0.98758,1e-05,2.26889]
[1778420093652,46.59,80984.3,0.0,0.98757,1e-05,2.2702]
[1778420098687,46.59,80984.33,0.0,0.98757,1e-05,2.27072]
[1778420103722,46.59,80985.09,0.0,0.98757,1e-05,2.27012]
[1778420106669,46.59,80985.5,0.0,0.98758,1e-05,2.26971]
[1778420106818,46.59,80985.5,0.0,0.98758,1e-05,2.26971]
[1778420106824,46.59,80985.5,0.0,0.98758,1e-05,2.26982]
[1778420108757,46.59,80975.53,0.0,0.98748,1e-05,2.28525]
[1778420109764,46.59,80970.97,0.0,0.98743,1e-05,2.29232]
[1778420110754,46.59,80970.97,0.0,0.98743,1e-05,2.29232]
[1778420110811,46.59,80970.97,0.0,0.98743,1e-05,2.29232]
[1778420123862,46.6,80972.95,0.0,0.98744,1e-05,2.29033]
[1778420131918,46.6,80972.96,0.0,0.98745,1e-05,2.2892]
[1778420137960,46.6,80973.4,0.0,0.98745,1e-05,2.28898]
[1778420142996,46.6,80975.54,0.0,0.98747,1e-05,2.28609]
[1778420144875,46.6,80975.45,0.0,0.98747,1e-05,2.28631]
[1778420145061,46.6,80975.45,0.0,0.98747,1e-05,2.28631]
[1778420145077,46.6,80975.33,0.0,0.98747,1e-05,2.28658]
[1778420145547,46.6,80975.33,0.0,0.98747,1e-05,2.28658]
[1778420145562,46.6,80975.33,0.0,0.98747,1e-05,2.28658]
[1778420151052,46.61,80974.34,0.0,0.98745,1e-05,2.28858]
[1778420157094,46.61,80974.58,0.0,0.98745,1e-05,2.28868]
[1778420162129,46.61,80974.65,0.0,0.98745,1e-05,2.28896]
[1778420169178,46.61,80974.61,0.0,0.98745,1e-05,2.28957]
[1778420175220,46.61,80980.09,0.0,0.9875,1e-05,2.28165]
[1778420177234,46.61,80984.55,0.0,0.98754,1e-05,2.27501]
[1778420177696,46.61,80984.55,0.0,0.98754,1e-05,2.27501]
[1778420177815,46.61,80984.55,0.0,0.98754,1e-05,2.27501]
[1778420178241,46.62,80984.88,0.0,0.98754,1e-05,2.27461]
[1778420178545,46.62,80984.88,0.0,0.98754,1e-05,2.27461]
[1778420178560,46.62,80984.88,0.0,0.98754,1e-05,2.27461]
[1778420184283,46.62,80984.33,0.0,0.98753,1e-05,2.27616]
[1778420189318,46.62,80984.3,0.0,0.98753,1e-05,2.27669]
[1778420197374,46.62,80984.49,0.0,0.98754,1e-05,2.27549]
[1778420209954,46.62,80984.45,0.0,0.98753,1e-05,2.27583]
[1778420215038,46.63,80982.86,0.0,0.98751,1e-05,2.27946]
[1778420215060,46.63,80982.86,0.0,0.98751,1e-05,2.27946]
[1778420215139,46.63,80982.68,0.0,0.98751,1e-05,2.27982]
[1778420216115,46.63,80982.68,0.0,0.98751,1e-05,2.27982]
[1778420216310,46.63,80982.68,0.0,0.98751,1e-05,2.27982]
[1778420221542,46.63,80981.38,0.0,0.98749,1e-05,2.28241]
[1778420222527,46.63,80981.38,0.0,0.98749,1e-05,2.28241]
[1778420222564,46.63,80981.38,0.0,0.98749,1e-05,2.28241]
[1778420222756,46.63,80980.37,0.0,0.98748,1e-05,2.28403]
[1778420223516,46.63,80980.37,0.0,0.98748,1e-05,2.28403]
[1778420223559,46.63,80980.37,0.0,0.98748,1e-05,2.28403]
[1778420229599,46.64,80982.66,0.0,0.9875,1e-05,2.28112]
[1778420235643,46.64,80982.99,0.0,0.9875,1e-05,2.28095]
[1778420235814,46.64,80982.99,0.0,0.9875,1e-05,2.28095]
[1778420235863,46.64,80982.96,0.0,0.9875,1e-05,2.28117]
[1778420236600,46.64,80982.96,0.0,0.9875,1e-05,2.28117]
[1778420236809,46.64,80982.96,0.0,0.9875,1e-05,2.28117]
[1778420239807,46.64,80984.93,0.0,0.98752,1e-05,2.27833]
[1778420239908,46.64,80984.93,0.0,0.98752,1e-05,2.27851]
[1778420252760,46.64,80984.22,0.0,0.98751,1e-05,2.27901]
[1778420257795,46.65,80984.19,0.0,0.98751,1e-05,2.27948]
[1778420264844,46.64,80982.62,0.0,0.98749,1e-05,2.28178]
[1778420266336,46.64,80982.62,0.0,0.98749,1e-05,2.28178]
[1778420266437,46.64,80982.15,0.0,0.9875,1e-05,2.28127]
[1778420266561,46.64,80982.15,0.0,0.9875,1e-05,2.28127]
[1778420267453,46.64,80982.15,0.0,0.9875,1e-05,2.28127]
[1778420267559,46.64,80982.15,0.0,0.9875,1e-05,2.28127]
[1778420267865,46.64,80981.52,0.0,0.9875,1e-05,2.28163]
[1778420272900,46.62,80981.55,0.0,0.98751,1e-05,2.27855]
[1778420279764,46.62,80981.8,0.0,0.98753,1e-05,2.27637]
[1778420279811,46.62,80981.8,0.0,0.98753,1e-05,2.27637]
[1778420282642,46.6,80981.87,0.0,0.98755,1e-05,2.2733]
[1778420282811,46.6,80981.87,0.0,0.98755,1e-05,2.2733]
[1778420282912,46.6,80981.87,0.0,0.98756,1e-05,2.27212]
[1778420288006,46.59,80981.14,0.0,0.98757,1e-05,2.27031]
[1778420291028,46.58,80969.66,0.0,0.98746,1e-05,2.2861]
[1778420292035,46.58,80969.39,0.0,0.98747,1e-05,2.2859]
[1778420293107,46.58,80969.39,0.0,0.98747,1e-05,2.2859]
[1778420293311,46.58,80969.39,0.0,0.98747,1e-05,2.2859]
[1778420300091,46.56,80969.17,0.0,0.98749,1e-05,2.2814]
[1778420302748,46.55,80967.13,0.0,0.98748,1e-05,2.28332]
[1778420302811,46.55,80967.13,0.0,0.98748,1e-05,2.28332]
[1778420303112,46.55,80967.1,0.0,0.98749,1e-05,2.28277]
[1778420303729,46.55,80967.1,0.0,0.98749,1e-05,2.28277]
[1778420303813,46.55,80967.1,0.0,0.98749,1e-05,2.28277]
[1778420310161,46.53,80967.03,0.0,0.98751,1e-05,2.27871]
[1778420319224,46.51,80966.9,0.0,0.98755,1e-05,2.27198]
[1778420324233,46.5,80965.35,0.0,0.98755,1e-05,2.27203]
[1778420324315,46.5,80965.35,0.0,0.98755,1e-05,2.27203]
[1778420324334,46.5,80964.13,0.0,0.98754,1e-05,2.27332]
[1778420325552,46.5,80963.11,0.0,0.98754,1e-05,2.2743]
[1778420325561,46.5,80963.11,0.0,0.98754,1e-05,2.2743]
[1778420335338,46.47,80963.11,0.0,0.98757,1e-05,2.26852]
[1778420340372,46.46,80963.4,0.0,0.98759,1e-05,2.26522]
[1778420342386,46.46,80967.8,0.0,0.98764,1e-05,2.25738]
[1778420343587,46.45,80967.75,0.0,0.98765,1e-05,2.2569]
[1778420343812,46.45,80967.75,0.0,0.98765,1e-05,2.2569]
[1778420344400,46.45,80968.01,0.0,0.98765,1e-05,2.25595]
[1778420344820,46.45,80968.01,0.0,0.98765,1e-05,2.25595]
[1778420345062,46.45,80968.01,0.0,0.98765,1e-05,2.25595]
[1778420352884,46.45,80968.11,0.0,0.98766,1e-05,2.25414]
[1778420354930,46.43,80968.4,0.0,0.98769,1e-05,2.24987]
[1778420355063,46.43,80968.4,0.0,0.98769,1e-05,2.24987]
[1778420355477,46.42,80968.43,0.0,0.9877,1e-05,2.24875]
[1778420356345,46.42,80968.43,0.0,0.9877,1e-05,2.24875]
[1778420356561,46.42,80968.37,0.0,0.9877,1e-05,2.2483]
[1778420358498,46.42,80962.15,0.0,0.98765,1e-05,2.25668]
[1778420360413,46.42,80960.79,0.0,0.98764,1e-05,2.25819]
[1778420360564,46.41,80960.75,0.0,0.98764,1e-05,2.25769]
[1778420363016,46.41,80961.34,0.0,0.98765,1e-05,2.25624]
[1778420363059,46.41,80961.34,0.0,0.98765,1e-05,2.25624]
[1778420363533,46.41,80967.22,0.0,0.98771,1e-05,2.2462]
[1778420364397,46.41,80967.22,0.0,0.98771,1e-05,2.2462]
[1778420364562,46.4,80967.47,0.0,0.98772,1e-05,2.24528]
[1778420369575,46.39,80968.06,0.0,0.98774,1e-05,2.24174]
[1778420374947,46.38,80968.02,0.0,0.98776,1e-05,2.23804]
[1778420375069,46.38,80968.02,0.0,0.98776,1e-05,2.23804]
[1778420375170,46.38,80963.91,0.0,0.98773,1e-05,2.24375]
[1778420376528,46.38,80963.91,0.0,0.98773,1e-05,2.24375]
[1778420376566,46.38,80963.91,0.0,0.98773,1e-05,2.24375]
[1778420377631,46.38,80959.25,0.0,0.98769,1e-05,2.24924]
[1778420381659,46.37,80956.47,0.0,0.98768,1e-05,2.25133]
[1778420383620,46.36,80956.3,0.0,0.98768,1e-05,2.25105]
[1778420383813,46.36,80956.3,0.0,0.98768,1e-05,2.25105]
[1778420388042,46.36,80955.85,0.0,0.98769,1e-05,2.24959]
[1778420388066,46.36,80955.85,0.0,0.98769,1e-05,2.24959]
[1778420388205,46.35,80953.83,0.0,0.98767,1e-05,2.25213]
[1778420389618,46.35,80952.57,0.0,0.98766,1e-05,2.25351]
[1778420389813,46.35,80952.57,0.0,0.98766,1e-05,2.25351]
[1778420395757,46.34,80952.78,0.0,0.98769,1e-05,2.24943]
[1778420401716,46.33,80952.93,0.0,0.9877,1e-05,2.24708]
[1778420401816,46.33,80952.93,0.0,0.9877,1e-05,2.24708]
[1778420401917,46.32,80952.67,0.0,0.98771,1e-05,2.24642]
[1778420403152,46.32,80952.67,0.0,0.98771,1e-05,2.24642]
[1778420403311,46.32,80952.67,0.0,0.98771,1e-05,2.24642]
[1778420403410,46.32,80949.47,0.0,0.98768,1e-05,2.25076]
[1778420409861,46.3,80947.58,0.0,0.98769,1e-05,2.24988]
[1778420415905,46.29,80947.77,0.0,0.98771,1e-05,2.24637]
[1778420421948,46.28,80947.22,0.0,0.98772,1e-05,2.24401]
[1778420426984,46.27,80946.75,0.0,0.98774,1e-05,2.24207]
[1778420432020,46.26,80945.39,0.0,0.98775,1e-05,2.23984]
[1778420434039,46.25,80944.7,0.0,0.98774,1e-05,2.24036]
[1778420434063,46.25,80944.7,0.0,0.98774,1e-05,2.24036]
[1778420434140,46.25,80944.63,0.0,0.98775,1e-05,2.23995]
[1778420435641,46.25,80944.59,0.0,0.98775,1e-05,2.23949]
[1778420435815,46.25,80944.59,0.0,0.98775,1e-05,2.23949]
[1778420441082,46.24,80945.85,0.0,0.98778,1e-05,2.23449]
[1778420446117,46.23,80947.01,0.0,0.98781,1e-05,2.2302]
[1778420451204,46.22,80946.87,0.0,0.98782,1e-05,2.22892]
[1778420451312,46.22,80946.87,0.0,0.98782,1e-05,2.22892]
[1778420451413,46.22,80946.97,0.0,0.98782,1e-05,2.22778]
[1778420452803,46.22,80946.97,0.0,0.98782,1e-05,2.22778]
[1778420452811,46.22,80946.97,0.0,0.98782,1e-05,2.22778]
[1778420459208,46.2,80946.69,0.0,0.98785,1e-05,2.22427]
[1778420465250,46.19,80946.87,0.0,0.98787,1e-05,2.22109]
[1778420468466,46.18,80946.79,0.0,0.98787,1e-05,2.22025]
[1778420468563,46.18,80946.79,0.0,0.98787,1e-05,2.22025]
[1778420468567,46.18,80952.07,0.0,0.98793,1e-05,2.21181]
[1778420469278,46.18,80955.48,0.0,0.98796,1e-05,2.20622]
[1778420470250,46.18,80955.48,0.0,0.98796,1e-05,2.20622]
[1778420470311,46.18,80955.48,0.0,0.98796,1e-05,2.20622]
[1778420479348,46.16,80952.99,0.0,0.98797,1e-05,2.20546]
[1778420479723,46.16,80952.99,0.0,0.98797,1e-05,2.20546]
[1778420479809,46.16,80952.99,0.0,0.98797,1e-05,2.20546]
[1778420480355,46.16,80951.01,0.0,0.98795,1e-05,2.20798]
[1778420481524,46.16,80951.01,0.0,0.98795,1e-05,2.20798]
[1778420481561,46.16,80951.01,0.0,0.98795,1e-05,2.20798]
[1778420485328,46.15,80950.53,0.0,0.98796,1e-05,2.20687]
[1778420485559,46.15,80950.53,0.0,0.98796,1e-05,2.20687]
[1778420485660,46.15,80944.94,0.0,0.98791,1e-05,2.21436]
[1778420486437,46.15,80944.94,0.0,0.98791,1e-05,2.21436]
[1778420486563,46.15,80944.94,0.0,0.98791,1e-05,2.21436]
[1778420486661,46.15,80941.05,0.0,0.98787,1e-05,2.21975]
[1778420492250,46.14,80940.58,0.0,0.98789,1e-05,2.21687]
[1778420492313,46.14,80940.58,0.0,0.98789,1e-05,2.21687]
[1778420492439,46.14,80940.46,0.0,0.98789,1e-05,2.21658]
[1778420493462,46.14,80940.46,0.0,0.98789,1e-05,2.21658]
[1778420493561,46.14,80940.46,0.0,0.98789,1e-05,2.21658]
[1778420496467,46.13,80938.39,0.0,0.98788,1e-05,2.21781]
[1778420496864,46.13,80938.39,0.0,0.98788,1e-05,2.21781]
[1778420498400,46.13,80937.64,0.0,0.98788,1e-05,2.21847]
[1778420498561,46.13,80937.64,0.0,0.98788,1e-05,2.21847]
[1778420505531,46.11,80937.25,0.0,0.9879,1e-05,2.21526]
[1778420507846,46.11,80937.25,0.0,0.9879,1e-05,2.21526]
[1778420508064,46.11,80937.25,0.0,0.9879,1e-05,2.21526]
[1778420508552,46.1,80939.63,0.0,0.98793,1e-05,2.21025]
[1778420509559,46.1,80942.22,0.0,0.98796,1e-05,2.20588]
[1778420513587,46.09,80949.15,0.0,0.98804,1e-05,2.19365]
[1778420514298,46.09,80949.15,0.0,0.98804,1e-05,2.19365]
[1778420514310,46.09,80949.15,0.0,0.98804,1e-05,2.19365]
[1778420519629,46.08,80950.03,0.0,0.98806,1e-05,2.18975]
[1778420523657,46.07,80947.13,0.0,0.98805,1e-05,2.19197]
[1778420525522,46.07,80946.88,0.0,0.98805,1e-05,2.19192]
[1778420525561,46.07,80946.88,0.0,0.98805,1e-05,2.19192]
[1778420530706,46.06,80945.57,0.0,0.98805,1e-05,2.19132]
[1778420531265,46.06,80945.57,0.0,0.98805,1e-05,2.19132]
[1778420531309,46.06,80945.57,0.0,0.98805,1e-05,2.19132]
[1778420540776,46.04,80945.87,0.0,0.98808,1e-05,2.18664]
[1778420545811,46.04,80945.84,0.0,0.98809,1e-05,2.18459]
[1778420553867,46.02,80945.79,0.0,0.98812,1e-05,2.17973]
[1778420559909,46.01,80944.0,0.0,0.98812,1e-05,2.18]
[1778420563031,46.01,80944.14,0.0,0.98813,1e-05,2.179]
[1778420563062,46.01,80944.14,0.0,0.98813,1e-05,2.179]
[1778420568973,46.0,80944.35,0.0,0.98815,1e-05,2.17595]
[1778420579043,45.98,80944.35,0.0,0.98817,1e-05,2.17214]
[1778420584038,45.97,80943.34,0.0,0.98817,1e-05,2.17214]
[1778420584065,45.97,80943.34,0.0,0.98817,1e-05,2.17214]
[1778420589113,45.96,80943.55,0.0,0.98819,1e-05,2.16958]
[1778420591127,45.96,80938.25,0.0,0.98814,1e-05,2.17674]
[1778420592509,45.96,80938.25,0.0,0.98814,1e-05,2.17674]
[1778420592559,45.96,80938.25,0.0,0.98814,1e-05,2.17674]
[1778420592659,45.96,80935.31,0.0,0.98811,1e-05,2.18075]
[1778420595155,45.95,80933.33,0.0,0.9881,1e-05,2.18252]
[1778420597690,45.95,80932.92,0.0,0.9881,1e-05,2.18274]
[1778420597812,45.95,80932.92,0.0,0.9881,1e-05,2.18274]
[1778420603211,45.94,80931.41,0.0,0.9881,1e-05,2.18223]
[1778420604631,45.94,80931.41,0.0,0.9881,1e-05,2.18223]
[1778420604811,45.94,80931.41,0.0,0.9881,1e-05,2.18223]
[1778420610260,45.93,80928.1,0.0,0.98809,1e-05,2.18442]
[1778420613938,45.93,80928.28,0.0,0.98811,1e-05,2.1817]
[1778420614067,45.93,80928.28,0.0,0.98811,1e-05,2.1817]
[1778420619324,45.92,80928.0,0.0,0.98812,1e-05,2.17939]
[1778420620342,45.92,80928.0,0.0,0.98812,1e-05,2.17939]
[1778420620564,45.92,80928.0,0.0,0.98812,1e-05,2.17939]
[1778420628388,45.9,80927.89,0.0,0.98814,1e-05,2.17613]
[1778420636445,45.89,80926.85,0.0,0.98815,1e-05,2.17468]
[1778420638267,45.89,80926.56,0.0,0.98815,1e-05,2.17474]
[1778420638309,45.89,80926.56,0.0,0.98815,1e-05,2.17474]
[1778420643496,45.88,80929.13,0.0,0.98819,1e-05,2.16868]
[1778420648180,45.87,80928.8,0.0,0.98819,1e-05,2.16772]
[1778420648310,45.87,80928.8,0.0,0.98819,1e-05,2.16772]
[1778420653567,45.86,80931.86,0.0,0.98824,1e-05,2.161]
[1778420654001,45.86,80931.86,0.0,0.98824,1e-05,2.161]
[1778420654066,45.86,80931.86,0.0,0.98824,1e-05,2.161]
[1778420659609,45.85,80930.76,0.0,0.98824,1e-05,2.16057]
[1778420664644,45.85,80930.83,0.0,0.98825,1e-05,2.15875]
[1778420667721,45.84,80931.95,0.0,0.98826,1e-05,2.1564]
[1778420667812,45.84,80931.95,0.0,0.98826,1e-05,2.1564]
[1778420668672,45.84,80936.61,0.0,0.98831,1e-05,2.14881]
[1778420669679,45.84,80939.33,0.0,0.98834,1e-05,2.14445]
[1778420670686,45.84,80943.19,0.0,0.98838,1e-05,2.13842]
[1778420671693,45.84,80946.26,0.0,0.98842,1e-05,2.13195]
[1778420674278,45.83,80947.05,0.0,0.98843,1e-05,2.13019]
[1778420674312,45.83,80947.05,0.0,0.98843,1e-05,2.13019]
[1778420678743,45.83,80949.83,0.0,0.98846,1e-05,2.12468]
[1778420679147,45.83,80949.83,0.0,0.98846,1e-05,2.12468]
[1778420679309,45.83,80949.83,0.0,0.98846,1e-05,2.12468]
[1778420679749,45.83,80953.66,0.0,0.9885,1e-05,2.11878]
[1778420680756,45.83,80955.48,0.0,0.98852,1e-05,2.11583]
[1778420682770,45.82,80958.18,0.0,0.98855,1e-05,2.11136]
[1778420683777,45.82,80960.65,0.0,0.98857,1e-05,2.10749]
[1778420684785,45.82,80963.2,0.0,0.9886,1e-05,2.10352]
[1778420685562,45.82,80963.2,0.0,0.9886,1e-05,2.10352]
[1778420685811,45.82,80963.2,0.0,0.9886,1e-05,2.10352]
[1778420691833,45.81,80963.42,0.0,0.98861,1e-05,2.1013]
[1778420692397,45.81,80963.42,0.0,0.98861,1e-05,2.1013]
[1778420692558,45.81,80963.42,0.0,0.98861,1e-05,2.1013]
[1778420692677,45.81,80963.42,0.0,0.98861,1e-05,2.1013]
[1778420692810,45.81,80963.42,0.0,0.98861,1e-05,2.1013]
[1778420692845,45.81,80963.49,0.0,0.98862,1e-05,2.10096]
[1778420695808,45.81,80964.41,0.0,0.98863,1e-05,2.09916]
[1778420695865,45.81,80964.06,0.0,0.98862,1e-05,2.09944]
[1778420697879,45.81,80975.03,0.0,0.98873,1e-05,2.08306]
[1778420697982,45.81,80975.03,0.0,0.98873,1e-05,2.08306]
[1778420698062,45.81,80975.03,0.0,0.98873,1e-05,2.08306]
[1778420698886,45.81,80980.01,0.0,0.98878,1e-05,2.07567]
[1778420704928,45.8,80979.47,0.0,0.98878,1e-05,2.07536]
[1778420706116,45.8,80979.47,0.0,0.98878,1e-05,2.07536]
[1778420706310,45.8,80979.47,0.0,0.98878,1e-05,2.07536]
[1778420706408,45.8,80972.99,0.0,0.98872,1e-05,2.08455]
[1778420710543,45.8,80973.11,0.0,0.98872,1e-05,2.08379]
[1778420710561,45.8,80973.11,0.0,0.98872,1e-05,2.08379]
[1778420710828,45.8,80972.95,0.0,0.98872,1e-05,2.08383]
[1778420712317,45.8,80972.94,0.0,0.98872,1e-05,2.08365]
[1778420718022,45.79,80969.43,0.0,0.9887,1e-05,2.08736]
[1778420721580,45.79,80966.98,0.0,0.98868,1e-05,2.0905]
[1778420721816,45.79,80966.98,0.0,0.98868,1e-05,2.0905]
[1778420721913,45.79,80966.62,0.0,0.98868,1e-05,2.0906]
[1778420728411,45.78,80966.16,0.0,0.98868,1e-05,2.09042]
[1778420728558,45.78,80966.16,0.0,0.98868,1e-05,2.09042]
[1778420728621,45.78,80961.56,0.0,0.98864,1e-05,2.09669]
[1778420730107,45.78,80954.78,0.0,0.98858,1e-05,2.10613]
[1778420736149,45.77,80954.46,0.0,0.9886,1e-05,2.10356]
[1778420739450,45.77,80954.08,0.0,0.98859,1e-05,2.10388]
[1778420739559,45.77,80954.08,0.0,0.98859,1e-05,2.10388]
[1778420740810,45.77,80956.46,0.0,0.98862,1e-05,2.09992]
[1778420740911,45.77,80956.74,0.0,0.98862,1e-05,2.09905]
[1778420741062,45.77,80956.74,0.0,0.98862,1e-05,2.09905]
[1778420746219,45.76,80958.64,0.0,0.98865,1e-05,2.09514]
[1778420755563,45.76,80958.64,0.0,0.98865,1e-05,2.09424]
[1778420755810,45.76,80958.64,0.0,0.98865,1e-05,2.09424]
[1778420761063,45.75,80957.45,0.0,0.98866,1e-05,2.09391]
[1778420761315,45.75,80957.45,0.0,0.98866,1e-05,2.09391]
[1778420761324,45.75,80958.25,0.0,0.98867,1e-05,2.09229]
[1778420768373,45.74,80959.04,0.0,0.98868,1e-05,2.08955]
[1778420775422,45.74,80959.33,0.0,0.9887,1e-05,2.08757]
[1778420781173,45.73,80959.12,0.0,0.9887,1e-05,2.08743]
[1778420785625,45.73,80959.12,0.0,0.98871,1e-05,2.08609]
[1778420785810,45.73,80959.12,0.0,0.98871,1e-05,2.08609]
[1778420788513,45.72,80965.04,0.0,0.98877,1e-05,2.07642]
[1778420789497,45.72,80965.04,0.0,0.98877,1e-05,2.07642]
[1778420789559,45.72,80965.04,0.0,0.98877,1e-05,2.07642]
[1778420789596,45.72,80966.43,0.0,0.98878,1e-05,2.0742]
[1778420795562,45.72,80965.99,0.0,0.98879,1e-05,2.07208]
[1778420797811,45.72,80963.05,0.0,0.98877,1e-05,2.07614]
[1778420798069,45.71,80960.6,0.0,0.98875,1e-05,2.07928]
[1778420798872,45.71,80960.6,0.0,0.98875,1e-05,2.07928]
[1778420798973,45.71,80960.32,0.0,0.98875,1e-05,2.07948]
[1778420799060,45.71,80960.32,0.0,0.98875,1e-05,2.07948]
[1778420805632,45.71,80961.66,0.0,0.98876,1e-05,2.07633]
[1778420806982,45.71,80961.66,0.0,0.98876,1e-05,2.07633]
[1778420807060,45.71,80961.66,0.0,0.98876,1e-05,2.07633]
[1778420813692,45.7,80961.95,0.0,0.98878,1e-05,2.07438]
[1778420818537,45.7,80961.17,0.0,0.98877,1e-05,2.07495]
[1778420818567,45.7,80961.17,0.0,0.98877,1e-05,2.07495]
[1778420818898,45.7,80961.17,0.0,0.98877,1e-05,2.07495]
[1778420818999,45.7,80961.21,0.0,0.98878,1e-05,2.07433]
[1778420819063,45.7,80961.21,0.0,0.98878,1e-05,2.07433]
[1778420825775,45.69,80962.94,0.0,0.9888,1e-05,2.07073]
[1778420828467,45.69,80962.9,0.0,0.9888,1e-05,2.07061]
[1778420828561,45.69,80962.9,0.0,0.9888,1e-05,2.07061]
[1778420828781,45.69,80962.9,0.0,0.9888,1e-05,2.07061]
[1778420828813,45.69,80962.9,0.0,0.9888,1e-05,2.07061]
[1778420828882,45.69,80962.9,0.0,0.9888,1e-05,2.07026]
[1778420835845,45.69,80963.02,0.0,0.98881,1e-05,2.06886]
[1778420838476,45.69,80963.02,0.0,0.98881,1e-05,2.06886]
[1778420838562,45.69,80963.02,0.0,0.98881,1e-05,2.06886]
[1778420838917,45.69,80963.02,0.0,0.98881,1e-05,2.06886]
[1778420839060,45.69,80963.02,0.0,0.98881,1e-05,2.06886]
[1778420839016,45.68,80963.96,0.0,0.98882,1e-05,2.06682]
[1778420844908,45.68,80963.97,0.0,0.98883,1e-05,2.06597]
[1778420848777,45.68,80966.24,0.0,0.98885,1e-05,2.0622]
[1778420848812,45.68,80966.24,0.0,0.98885,1e-05,2.0622]
[1778420848936,45.68,80969.67,0.0,0.98889,1e-05,2.0571]
[1778420849282,45.68,80969.67,0.0,0.98889,1e-05,2.0571]
[1778420849314,45.68,80969.67,0.0,0.98889,1e-05,2.0571]
[1778420854978,45.67,80969.3,0.0,0.9889,1e-05,2.05514]
[1778420858334,45.67,80970.34,0.0,0.98891,1e-05,2.05306]
[1778420858562,45.67,80970.34,0.0,0.98891,1e-05,2.05306]
[1778420858889,45.67,80970.34,0.0,0.98891,1e-05,2.05306]
[1778420859062,45.67,80970.34,0.0,0.98891,1e-05,2.05306]
[1778420859006,45.67,80970.31,0.0,0.98891,1e-05,2.05295]
[1778420864044,45.67,80970.04,0.0,0.98891,1e-05,2.0526]
[1778420870086,45.66,80970.69,0.0,0.98892,1e-05,2.0508]
[1778420873058,45.66,80970.58,0.0,0.98892,1e-05,2.05067]
[1778420873313,45.66,80970.58,0.0,0.98892,1e-05,2.05067]
[1778420873477,45.66,80970.58,0.0,0.98892,1e-05,2.05067]
[1778420873561,45.66,80970.58,0.0,0.98892,1e-05,2.05067]
[1778420873573,45.66,80970.47,0.0,0.98892,1e-05,2.05068]
[1778420884184,45.65,80970.58,0.0,0.98893,1e-05,2.04896]
[1778420889219,45.65,80970.45,0.0,0.98894,1e-05,2.04845]
[1778420896269,45.65,80972.65,0.0,0.98896,1e-05,2.04432]
[1778420898846,45.65,80973.13,0.0,0.98897,1e-05,2.0435]
[1778420899069,45.65,80973.13,0.0,0.98897,1e-05,2.0435]
[1778420899093,45.64,80974.23,0.0,0.98898,1e-05,2.04167]
[1778420899280,45.64,80974.23,0.0,0.98898,1e-05,2.04167]
[1778420899310,45.64,80974.23,0.0,0.98898,1e-05,2.04167]
[1778420905332,45.64,80974.16,0.0,0.98898,1e-05,2.04102]
[1778420908153,45.64,80974.16,0.0,0.98899,1e-05,2.04079]
[1778420908310,45.64,80974.16,0.0,0.98899,1e-05,2.04079]
[1778420908517,45.64,80974.16,0.0,0.98899,1e-05,2.04079]
[1778420908564,45.64,80974.16,0.0,0.98899,1e-05,2.04079]
[1778420908618,45.64,80974.19,0.0,0.98899,1e-05,2.04063]
[1778420914395,45.64,80973.99,0.0,0.989,1e-05,2.03864]
[1778420918086,45.64,80973.59,0.0,0.989,1e-05,2.03899]
[1778420918316,45.63,80973.66,0.0,0.989,1e-05,2.03878]
[1778420918519,45.63,80973.66,0.0,0.989,1e-05,2.03878]
[1778420918561,45.63,80973.66,0.0,0.989,1e-05,2.03878]
[1778420918659,45.63,80973.66,0.0,0.989,1e-05,2.03867]
[1778420923853,45.63,80973.45,0.0,0.989,1e-05,2.03852]
[1778420929733,45.63,80973.75,0.0,0.98901,1e-05,2.03742]
[1778420929812,45.63,80973.75,0.0,0.98901,1e-05,2.03742]
[1778420930111,45.63,80973.75,0.0,0.98901,1e-05,2.03742]
[1778420929834,45.63,80973.75,0.0,0.98901,1e-05,2.03731]
[1778420930311,45.63,80973.75,0.0,0.98901,1e-05,2.03731]
[1778420935543,45.63,80969.51,0.0,0.98897,1e-05,2.04272]
[1778420938081,45.63,80968.77,0.0,0.98897,1e-05,2.04366]
[1778420938162,45.62,80968.5,0.0,0.98897,1e-05,2.0438]
[1778420938312,45.62,80968.5,0.0,0.98897,1e-05,2.0438]
[1778420938690,45.62,80968.5,0.0,0.98897,1e-05,2.0438]
[1778420938810,45.62,80968.5,0.0,0.98897,1e-05,2.0438]
[1778420944606,45.62,80967.34,0.0,0.98896,1e-05,2.04472]
[1778420948712,45.62,80967.69,0.0,0.98896,1e-05,2.04385]
[1778420948811,45.62,80967.69,0.0,0.98896,1e-05,2.04385]
[1778420948950,45.62,80967.69,0.0,0.98896,1e-05,2.04385]
[1778420949064,45.62,80967.69,0.0,0.98896,1e-05,2.04385]
[1778420949165,45.62,80965.99,0.0,0.98895,1e-05,2.04604]
[1778420958704,45.61,80964.43,0.0,0.98894,1e-05,2.04714]
[1778420960936,45.61,80964.0,0.0,0.98894,1e-05,2.04763]
[1778420961062,45.61,80964.0,0.0,0.98894,1e-05,2.04763]
[1778420961163,45.61,80963.54,0.0,0.98894,1e-05,2.04804]
[1778420961238,45.61,80963.54,0.0,0.98894,1e-05,2.04804]
[1778420961317,45.61,80963.54,0.0,0.98894,1e-05,2.04804]
[1778420963739,45.61,80959.06,0.0,0.9889,1e-05,2.05423]
[1778420967364,45.61,80957.84,0.0,0.98889,1e-05,2.05557]
[1778420967562,45.61,80957.84,0.0,0.98889,1e-05,2.05557]
[1778420967697,45.61,80957.84,0.0,0.98889,1e-05,2.05557]
[1778420967810,45.61,80957.84,0.0,0.98889,1e-05,2.05557]
[1778420967902,45.61,80957.84,0.0,0.98889,1e-05,2.05543]
[1778420973809,45.6,80957.06,0.0,0.9889,1e-05,2.05412]
[1778420977886,45.6,80954.47,0.0,0.98888,1e-05,2.05757]
[1778420978062,45.6,80954.47,0.0,0.98888,1e-05,2.05757]
[1778420978080,45.6,80954.9,0.0,0.98888,1e-05,2.05666]
[1778420978379,45.6,80954.9,0.0,0.98888,1e-05,2.05666]
[1778420978564,45.6,80954.9,0.0,0.98888,1e-05,2.05666]
[1778420983879,45.6,80954.05,0.0,0.98888,1e-05,2.05704]
[1778420989921,45.6,80954.12,0.0,0.98888,1e-05,2.05611]
[1778420990703,45.6,80954.12,0.0,0.98888,1e-05,2.05611]
[1778420990812,45.6,80954.12,0.0,0.98888,1e-05,2.05611]
[1778420990912,45.59,80954.12,0.0,0.98889,1e-05,2.05597]
[1778420991235,45.59,80954.12,0.0,0.98889,1e-05,2.05597]
[1778420991309,45.59,80954.12,0.0,0.98889,1e-05,2.05597]
[1778420993811,45.59,80954.76,0.0,0.98889,1e-05,2.05477]
[1778420993949,45.59,80954.88,0.0,0.9889,1e-05,2.05447]
[1778420998984,45.59,80954.77,0.0,0.9889,1e-05,2.05394]
[1778421003178,45.59,80953.74,0.0,0.98889,1e-05,2.05501]
[1778421003313,45.59,80953.74,0.0,0.98889,1e-05,2.05501]
[1778421003592,45.59,80953.74,0.0,0.98889,1e-05,2.05501]
[1778421003810,45.59,80953.74,0.0,0.98889,1e-05,2.05501]
[1778421004019,45.59,80953.84,0.0,0.98889,1e-05,2.05459]
[1778421014089,45.58,80953.84,0.0,0.9889,1e-05,2.05321]
[1778421015096,45.58,80958.01,0.0,0.98894,1e-05,2.04708]
[1778421016015,45.58,80958.01,0.0,0.98894,1e-05,2.04708]
[1778421016070,45.58,80958.01,0.0,0.98894,1e-05,2.04708]
[1778421016233,45.58,80959.73,0.0,0.98896,1e-05,2.04434]
[1778421016819,45.58,80959.73,0.0,0.98896,1e-05,2.04434]
[1778421017065,45.58,80959.73,0.0,0.98896,1e-05,2.04434]
[1778421022145,45.58,80961.0,0.0,0.98897,1e-05,2.04191]
[1778421024205,45.58,80962.9,0.0,0.98899,1e-05,2.03907]
[1778421024240,45.58,80964.32,0.0,0.98901,1e-05,2.0368]
[1778421024312,45.58,80964.32,0.0,0.98901,1e-05,2.0368]
[1778421024741,45.58,80964.32,0.0,0.98901,1e-05,2.0368]
[1778421024813,45.58,80964.32,0.0,0.98901,1e-05,2.0368]
[1778421030201,45.57,80967.51,0.0,0.98904,1e-05,2.0316]
[1778421033045,45.57,80966.68,0.0,0.98904,1e-05,2.03101]
[1778421033064,45.57,80966.68,0.0,0.98904,1e-05,2.03101]
[1778421033485,45.57,80966.68,0.0,0.98904,1e-05,2.03101]
[1778421033562,45.57,80966.68,0.0,0.98904,1e-05,2.03101]
[1778421033579,45.57,80966.68,0.0,0.98904,1e-05,2.03091]
[1778421039264,45.57,80966.98,0.0,0.98905,1e-05,2.02988]
[1778421044299,45.57,80967.78,0.0,0.98906,1e-05,2.02822]
[1778421050343,45.56,80968.08,0.0,0.98906,1e-05,2.02718]
[1778421052613,45.56,80967.55,0.0,0.98906,1e-05,2.02784]
[1778421052811,45.56,80967.55,0.0,0.98906,1e-05,2.02784]
[1778421053136,45.56,80967.55,0.0,0.98906,1e-05,2.02784]
[1778421053164,45.56,80967.5,0.0,0.98906,1e-05,2.0278]
[1778421053312,45.56,80967.5,0.0,0.98906,1e-05,2.0278]
[1778421060414,45.56,80967.36,0.0,0.98906,1e-05,2.02716]
[1778421065449,45.56,80966.97,0.0,0.98906,1e-05,2.02719]
[1778421070484,45.55,80966.1,0.0,0.98906,1e-05,2.02791]
[1778421072832,45.55,80964.84,0.0,0.98905,1e-05,2.0296]
[1778421073062,45.55,80964.84,0.0,0.98905,1e-05,2.0296]
[1778421073114,45.55,80963.96,0.0,0.98904,1e-05,2.03074]
[1778421073367,45.55,80963.96,0.0,0.98904,1e-05,2.03074]
[1778421073561,45.55,80963.96,0.0,0.98904,1e-05,2.03074]
[1778421078541,45.55,80959.09,0.0,0.989,1e-05,2.03702]
[1778421079437,45.55,80959.09,0.0,0.989,1e-05,2.03702]
[1778421079559,45.55,80959.09,0.0,0.989,1e-05,2.03702]
[1778421079968,45.55,80959.09,0.0,0.989,1e-05,2.03702]
[1778421080070,45.55,80959.09,0.0,0.989,1e-05,2.03702]
[1778421080168,45.55,80958.55,0.0,0.989,1e-05,2.03767]
[1778421088611,45.55,80957.56,0.0,0.989,1e-05,2.03798]
[1778421090809,45.55,80957.56,0.0,0.989,1e-05,2.03798]
[1778421091063,45.55,80957.56,0.0,0.989,1e-05,2.03798]
[1778421091162,45.54,80957.56,0.0,0.98901,1e-05,2.03615]
[1778421091500,45.54,80957.56,0.0,0.98901,1e-05,2.03615]
[1778421091569,45.54,80957.56,0.0,0.98901,1e-05,2.03615]
[1778421102713,45.54,80957.16,0.0,0.98901,1e-05,2.0353]
[1778421104305,45.54,80957.16,0.0,0.98901,1e-05,2.0353]
[1778421104561,45.54,80957.16,0.0,0.98901,1e-05,2.0353]
[1778421105068,45.54,80957.16,0.0,0.98901,1e-05,2.0353]
[1778421105315,45.54,80957.16,0.0,0.98901,1e-05,2.0353]
[1778421105084,45.54,80957.16,0.0,0.98901,1e-05,2.03507]
[1778421112855,45.54,80957.16,0.0,0.98901,1e-05,2.03496]
[1778421113065,45.54,80957.16,0.0,0.98901,1e-05,2.03496]
[1778421118825,45.53,80955.8,0.0,0.98901,1e-05,2.03556]
[1778421121953,45.53,80955.74,0.0,0.98901,1e-05,2.03543]
[1778421122064,45.53,80955.74,0.0,0.98901,1e-05,2.03543]
[1778421122116,45.53,80950.45,0.0,0.98896,1e-05,2.0429]
[1778421122605,45.53,80950.45,0.0,0.98896,1e-05,2.0429]
[1778421122814,45.53,80950.45,0.0,0.98896,1e-05,2.0429]
[1778421127888,45.53,80953.0,0.0,0.98899,1e-05,2.03854]
[1778421131728,45.52,80952.87,0.0,0.98899,1e-05,2.03838]
[1778421131812,45.52,80952.87,0.0,0.98899,1e-05,2.03838]
[1778421131916,45.52,80952.97,0.0,0.98899,1e-05,2.03812]
[1778421132418,45.52,80952.97,0.0,0.98899,1e-05,2.03812]
[1778421132561,45.52,80952.97,0.0,0.98899,1e-05,2.03812]
[1778421138024,45.52,80952.96,0.0,0.98899,1e-05,2.03813]
[1778421138065,45.52,80952.96,0.0,0.98899,1e-05,2.03813]
[1778421144000,45.52,80952.85,0.0,0.98899,1e-05,2.03829]
[1778421145224,45.52,80952.85,0.0,0.98899,1e-05,2.03829]
[1778421145309,45.52,80952.85,0.0,0.98899,1e-05,2.03829]
[1778421145317,45.52,80954.76,0.0,0.98901,1e-05,2.03556]
[1778421146356,45.52,80954.76,0.0,0.98901,1e-05,2.03556]
[1778421146563,45.52,80956.75,0.0,0.98903,1e-05,2.03271]
[1778421152056,45.52,80957.04,0.0,0.98904,1e-05,2.03072]
[1778421158098,45.52,80956.94,0.0,0.98904,1e-05,2.03086]
[1778421167161,45.52,80956.83,0.0,0.98904,1e-05,2.03102]
[1778421168585,45.52,80956.86,0.0,0.98904,1e-05,2.03098]
[1778421168812,45.52,80956.86,0.0,0.98904,1e-05,2.03098]
[1778421169175,45.52,80961.93,0.0,0.98908,1e-05,2.02374]
[1778421169537,45.52,80961.93,0.0,0.98908,1e-05,2.02374]
[1778421169562,45.52,80961.93,0.0,0.98908,1e-05,2.02374]
[1778421175217,45.52,80961.12,0.0,0.98907,1e-05,2.0249]
[1778421178385,45.52,80960.91,0.0,0.98907,1e-05,2.0252]
[1778421178559,45.52,80960.97,0.0,0.98907,1e-05,2.02511]
[1778421179283,45.52,80960.97,0.0,0.98907,1e-05,2.02511]
[1778421179312,45.52,80960.97,0.0,0.98907,1e-05,2.02511]
[1778421179382,45.52,80960.84,0.0,0.98907,1e-05,2.0253]
[1778421182266,45.52,80957.74,0.0,0.98904,1e-05,2.02972]
[1778421189315,45.52,80958.03,0.0,0.98905,1e-05,2.0293]
[1778421194355,45.52,80956.37,0.0,0.98903,1e-05,2.03168]
[1778421194403,45.52,80956.37,0.0,0.98903,1e-05,2.03168]
[1778421194561,45.52,80956.37,0.0,0.98903,1e-05,2.03168]
[1778421195323,45.52,80956.37,0.0,0.98903,1e-05,2.03168]
[1778421195357,45.52,80956.55,0.0,0.98903,1e-05,2.03142]
[1778421195565,45.52,80956.55,0.0,0.98903,1e-05,2.03142]
[1778421208965,45.52,80956.62,0.0,0.98903,1e-05,2.03132]
[1778421215018,45.52,80956.65,0.0,0.98904,1e-05,2.0297]
[1778421215064,45.52,80956.65,0.0,0.98904,1e-05,2.0297]
[1778421215165,45.52,80956.58,0.0,0.98904,1e-05,2.0298]
[1778421215748,45.52,80956.58,0.0,0.98904,1e-05,2.0298]
[1778421215815,45.52,80956.58,0.0,0.98904,1e-05,2.0298]
[1778421221543,45.52,80955.84,0.0,0.98904,1e-05,2.03086]
[1778421226578,45.52,80955.69,0.0,0.98903,1e-05,2.03107]
[1778421230485,45.52,80955.56,0.0,0.98903,1e-05,2.03126]
[1778421230559,45.52,80955.56,0.0,0.98903,1e-05,2.03126]
[1778421230711,45.52,80955.56,0.0,0.98903,1e-05,2.03126]
[1778421231860,45.52,80955.56,0.0,0.98903,1e-05,2.03126]
[1778421232064,45.52,80955.56,0.0,0.98903,1e-05,2.03126]
[1778421241684,45.52,80955.7,0.0,0.98903,1e-05,2.03106]
[1778421248097,45.52,80955.69,0.0,0.98903,1e-05,2.03107]
[1778421248309,45.52,80955.69,0.0,0.98903,1e-05,2.03107]
[1778421248410,45.52,80955.69,0.0,0.98903,1e-05,2.03107]
[1778421248994,45.52,80955.69,0.0,0.98903,1e-05,2.03107]
[1778421249064,45.52,80955.69,0.0,0.98903,1e-05,2.03107]
[1778421255784,45.52,80956.32,0.0,0.98904,1e-05,2.03017]
[1778421256503,45.52,80956.32,0.0,0.98904,1e-05,2.03017]
[1778421256559,45.52,80956.32,0.0,0.98904,1e-05,2.03017]
[1778421256792,45.52,80956.45,0.0,0.98904,1e-05,2.02998]
[1778421257648,45.52,80956.45,0.0,0.98904,1e-05,2.02998]
[1778421257810,45.52,80956.45,0.0,0.98904,1e-05,2.02998]
[1778421258805,45.52,80960.02,0.0,0.98907,1e-05,2.02489]
[1778421259716,45.52,80960.02,0.0,0.98907,1e-05,2.02489]
[1778421259814,45.52,80960.02,0.0,0.98907,1e-05,2.02489]
[1778421260144,45.52,80960.02,0.0,0.98907,1e-05,2.02489]
[1778421260313,45.52,80960.02,0.0,0.98907,1e-05,2.02489]
[1778421260316,45.52,80963.68,0.0,0.98911,1e-05,2.01968]
[1778421265855,45.52,80965.33,0.0,0.98912,1e-05,2.01733]
[1778421268645,45.52,80965.28,0.0,0.98912,1e-05,2.01741]
[1778421268808,45.52,80965.28,0.0,0.98912,1e-05,2.01741]
[1778421268876,45.52,80965.33,0.0,0.98912,1e-05,2.01733]
[1778421270053,45.52,80965.33,0.0,0.98912,1e-05,2.01733]
[1778421270319,45.52,80965.33,0.0,0.98912,1e-05,2.01733]
[1778421276932,45.52,80965.55,0.0,0.98913,1e-05,2.01545]
[1778421282227,45.52,80965.6,0.0,0.98913,1e-05,2.01538]
[1778421283983,45.52,80966.14,0.0,0.98914,1e-05,2.01461]
[1778421284070,45.52,80966.14,0.0,0.98914,1e-05,2.01461]
[1778421288009,45.52,80962.7,0.0,0.98911,1e-05,2.0195]
[1778421289157,45.52,80962.7,0.0,0.98911,1e-05,2.0195]
[1778421289313,45.52,80962.7,0.0,0.98911,1e-05,2.0195]
[1778421291030,45.52,80959.11,0.0,0.98907,1e-05,2.02461]
[1778421293044,45.52,80955.86,0.0,0.98904,1e-05,2.02925]
[1778421295772,45.52,80956.1,0.0,0.98905,1e-05,2.02891]
[1778421295812,45.52,80956.1,0.0,0.98905,1e-05,2.02891]
[1778421300698,45.52,80954.16,0.0,0.98903,1e-05,2.03168]
[1778421300814,45.52,80954.16,0.0,0.98903,1e-05,2.03168]
[1778421304121,45.52,80956.27,0.0,0.98905,1e-05,2.02866]
[1778421309134,45.52,80956.09,0.0,0.98905,1e-05,2.02892]
[1778421309310,45.52,80956.09,0.0,0.98905,1e-05,2.02892]
[1778421309345,45.52,80951.27,0.0,0.989,1e-05,2.03581]
[1778421314530,45.52,80950.69,0.0,0.989,1e-05,2.03664]
[1778421315061,45.52,80950.1,0.0,0.98899,1e-05,2.03749]
[1778421315199,45.52,80949.85,0.0,0.98899,1e-05,2.03785]
[1778421315719,45.52,80949.85,0.0,0.98899,1e-05,2.03785]
[1778421315811,45.52,80949.85,0.0,0.98899,1e-05,2.03785]
[1778421321241,45.52,80949.17,0.0,0.98898,1e-05,2.03882]
[1778421326276,45.52,80949.59,0.0,0.98899,1e-05,2.03822]
[1778421327814,45.52,80949.31,0.0,0.98898,1e-05,2.03862]
[1778421327887,45.52,80949.31,0.0,0.98898,1e-05,2.03862]
[1778421328059,45.52,80949.31,0.0,0.98898,1e-05,2.03862]
[1778421328290,45.52,80949.27,0.0,0.98898,1e-05,2.03868]
[1778421333325,45.52,80949.41,0.0,0.98899,1e-05,2.0369]
[1778421339367,45.52,80948.83,0.0,0.98899,1e-05,2.03773]
[1778421350444,45.52,80948.52,0.0,0.98899,1e-05,2.03817]
[1778421357493,45.52,80947.72,0.0,0.98898,1e-05,2.03932]
[1778421362528,45.52,80942.88,0.0,0.98893,1e-05,2.04627]
[1778421362672,45.52,80942.88,0.0,0.98893,1e-05,2.04627]
[1778421362810,45.52,80942.88,0.0,0.98893,1e-05,2.04627]
[1778421364505,45.52,80942.01,0.0,0.98893,1e-05,2.04752]
[1778421364559,45.52,80942.01,0.0,0.98893,1e-05,2.04752]
[1778421365549,45.52,80941.58,0.0,0.98892,1e-05,2.04814]
[1778421365811,45.52,80941.58,0.0,0.98892,1e-05,2.04814]
[1778421369685,45.52,80938.7,0.0,0.9889,1e-05,2.05228]
[1778421369810,45.52,80938.7,0.0,0.9889,1e-05,2.05228]
[1778421371336,45.52,80938.73,0.0,0.9889,1e-05,2.05224]
[1778421371564,45.52,80938.73,0.0,0.9889,1e-05,2.05224]
[1778421371591,45.52,80938.7,0.0,0.9889,1e-05,2.05228]
[1778421376627,45.52,80938.22,0.0,0.98889,1e-05,2.05298]
[1778421377683,45.52,80938.22,0.0,0.98889,1e-05,2.05298]
[1778421377810,45.52,80938.22,0.0,0.98889,1e-05,2.05298]
[1778421383676,45.52,80938.11,0.0,0.98889,1e-05,2.05313]
[1778421388711,45.52,80937.27,0.0,0.98888,1e-05,2.05435]
[1778421392552,45.52,80937.02,0.0,0.98888,1e-05,2.05471]
[1778421392559,45.52,80937.02,0.0,0.98888,1e-05,2.05471]
[1778421392591,45.52,80933.75,0.0,0.98886,1e-05,2.05784]
[1778421394435,45.52,80931.17,0.0,0.98884,1e-05,2.06157]
[1778421394561,45.52,80931.17,0.0,0.98884,1e-05,2.06157]
[1778421394536,45.52,80929.99,0.0,0.98883,1e-05,2.06327]
[1778421399788,45.52,80930.25,0.0,0.98883,1e-05,2.0629]
[1778421407844,45.52,80935.71,0.0,0.98888,1e-05,2.05501]
[1778421409036,45.52,80935.71,0.0,0.98888,1e-05,2.05501]
[1778421409061,45.52,80935.71,0.0,0.98888,1e-05,2.05501]
[1778421414893,45.52,80936.43,0.0,0.98888,1e-05,2.05397]
[1778421419290,45.52,80936.6,0.0,0.98889,1e-05,2.05372]
[1778421419309,45.52,80936.6,0.0,0.98889,1e-05,2.05372]
[1778421419335,45.52,80936.68,0.0,0.98889,1e-05,2.05361]
[1778421422039,45.52,80936.68,0.0,0.98889,1e-05,2.05361]
[1778421422067,45.52,80936.68,0.0,0.98889,1e-05,2.05361]
[1778421427749,45.52,80936.61,0.0,0.98889,1e-05,2.05371]
[1778421427812,45.52,80936.61,0.0,0.98889,1e-05,2.05371]
[1778421427987,45.52,80937.02,0.0,0.98889,1e-05,2.05312]
[1778421438993,45.52,80937.03,0.0,0.98889,1e-05,2.0531]
[1778421439061,45.52,80937.03,0.0,0.98889,1e-05,2.0531]
[1778421444099,45.52,80941.33,0.0,0.98893,1e-05,2.04691]
[1778421450141,45.52,80941.4,0.0,0.98893,1e-05,2.04681]
[1778421450885,45.52,80941.4,0.0,0.98893,1e-05,2.04681]
[1778421451062,45.52,80941.4,0.0,0.98893,1e-05,2.04681]
[1778421453133,45.52,80941.38,0.0,0.98894,1e-05,2.04525]
[1778421453309,45.52,80941.38,0.0,0.98894,1e-05,2.04525]
[1778421453332,45.52,80941.38,0.0,0.98894,1e-05,2.04525]
[1778421465630,45.52,80942.14,0.0,0.98894,1e-05,2.04416]
[1778421465809,45.52,80941.45,0.0,0.98894,1e-05,2.04515]
[1778421471288,45.52,80941.46,0.0,0.98894,1e-05,2.04514]
[1778421475325,45.52,80941.46,0.0,0.98894,1e-05,2.04514]
[1778421475558,45.52,80941.46,0.0,0.98894,1e-05,2.04514]
[1778421477987,45.52,80942.17,0.0,0.98894,1e-05,2.04412]
[1778421478070,45.52,80942.17,0.0,0.98894,1e-05,2.04412]
[1778421478337,45.52,80941.72,0.0,0.98894,1e-05,2.04476]
[1778421485386,45.52,80941.05,0.0,0.98893,1e-05,2.04573]
[1778421488032,45.52,80941.05,0.0,0.98893,1e-05,2.04573]
[1778421488068,45.52,80941.05,0.0,0.98893,1e-05,2.04573]
[1778421488083,45.52,80941.05,0.0,0.98893,1e-05,2.04573]
[1778421493442,45.52,80941.24,0.0,0.98894,1e-05,2.04545]
[1778421497812,45.52,80941.93,0.0,0.98894,1e-05,2.04446]
[1778421505526,45.52,80941.21,0.0,0.98894,1e-05,2.0455]
[1778421507611,45.52,80941.21,0.0,0.98894,1e-05,2.0455]
[1778421507709,45.52,80941.21,0.0,0.98894,1e-05,2.0455]
[1778421507812,45.52,80941.21,0.0,0.98894,1e-05,2.0455]
[1778421508243,45.52,80941.21,0.0,0.98894,1e-05,2.0455]
[1778421508310,45.52,80941.21,0.0,0.98894,1e-05,2.0455]
[1778421513582,45.52,80940.95,0.0,0.98894,1e-05,2.04428]
[1778421517810,45.52,80941.8,0.0,0.98895,1e-05,2.04306]
[1778421518062,45.52,80941.8,0.0,0.98895,1e-05,2.04306]
[1778421518258,45.52,80941.8,0.0,0.98895,1e-05,2.04306]
[1778421518312,45.52,80941.8,0.0,0.98895,1e-05,2.04306]
[1778421518359,45.52,80941.8,0.0,0.98895,1e-05,2.04306]
[1778421523653,45.52,80941.89,0.0,0.98895,1e-05,2.04293]
[1778421527692,45.52,80941.18,0.0,0.98894,1e-05,2.04395]
[1778421527821,45.52,80941.18,0.0,0.98894,1e-05,2.04395]
[1778421528138,45.52,80941.18,0.0,0.98894,1e-05,2.04395]
[1778421528308,45.52,80941.18,0.0,0.98894,1e-05,2.04395]
[1778421528310,45.52,80941.18,0.0,0.98894,1e-05,2.04395]
[1778421533724,45.52,80940.97,0.0,0.98894,1e-05,2.04425]
[1778421537968,45.52,80941.55,0.0,0.98895,1e-05,2.04342]
[1778421538065,45.52,80941.55,0.0,0.98895,1e-05,2.04342]
[1778421538442,45.52,80941.55,0.0,0.98895,1e-05,2.04342]
[1778421538567,45.52,80941.55,0.0,0.98895,1e-05,2.04342]
[1778421539766,45.52,80941.5,0.0,0.98895,1e-05,2.04349]
[1778421545808,45.52,80941.16,0.0,0.98894,1e-05,2.04398]
[1778421550843,45.52,80948.62,0.0,0.98901,1e-05,2.03328]
[1778421552374,45.52,80948.62,0.0,0.98901,1e-05,2.03328]
[1778421552560,45.52,80948.62,0.0,0.98901,1e-05,2.03328]
[1778421552591,45.52,80950.21,0.0,0.98903,1e-05,2.03101]
[1778421553023,45.52,80950.21,0.0,0.98903,1e-05,2.03101]
[1778421553061,45.52,80950.21,0.0,0.98903,1e-05,2.03101]
[1778421558899,45.52,80954.11,0.0,0.98906,1e-05,2.02544]
[1778421563752,45.52,80953.2,0.0,0.98905,1e-05,2.02674]
[1778421563802,45.52,80953.43,0.0,0.98905,1e-05,2.02641]
[1778421563818,45.52,80953.43,0.0,0.98905,1e-05,2.02641]
[1778421564192,45.52,80953.43,0.0,0.98905,1e-05,2.02641]
[1778421564309,45.52,80953.43,0.0,0.98905,1e-05,2.02641]
[1778421564314,45.52,80958.17,0.0,0.9891,1e-05,2.01966]
[1778421565948,45.52,80962.06,0.0,0.98913,1e-05,2.01413]
[1778421569534,45.52,80962.94,0.0,0.98914,1e-05,2.01288]
[1778421569562,45.52,80962.94,0.0,0.98914,1e-05,2.01288]
[1778421569630,45.52,80962.91,0.0,0.98914,1e-05,2.01292]
[1778421570541,45.52,80962.91,0.0,0.98914,1e-05,2.01292]
[1778421570565,45.52,80962.91,0.0,0.98914,1e-05,2.01292]
[1778421576018,45.52,80962.06,0.0,0.98914,1e-05,2.01256]
[1778421578150,45.52,80962.34,0.0,0.98914,1e-05,2.01216]
[1778421578312,45.52,80962.34,0.0,0.98914,1e-05,2.01216]
[1778421578783,45.52,80962.34,0.0,0.98914,1e-05,2.01216]
[1778421578810,45.52,80962.34,0.0,0.98914,1e-05,2.01216]
[1778421578350,45.52,80962.34,0.0,0.98914,1e-05,2.01216]
[1778421584074,45.52,80964.39,0.0,0.98916,1e-05,2.00925]
[1778421589109,45.52,80964.01,0.0,0.98916,1e-05,2.00979]
[1778421591397,45.52,80961.63,0.0,0.98914,1e-05,2.01317]
[1778421591559,45.52,80961.63,0.0,0.98914,1e-05,2.01317]
[1778421591568,45.52,80958.94,0.0,0.98911,1e-05,2.01699]
[1778421592337,45.52,80958.94,0.0,0.98911,1e-05,2.01699]
[1778421592557,45.52,80958.94,0.0,0.98911,1e-05,2.01699]
[1778421601193,45.52,80955.62,0.0,0.98908,1e-05,2.02171]
[1778421602200,45.52,80951.12,0.0,0.98904,1e-05,2.02813]
[1778421604238,45.52,80950.07,0.0,0.98903,1e-05,2.02963]
[1778421604321,45.52,80950.07,0.0,0.98903,1e-05,2.02963]
[1778421604398,45.52,80949.93,0.0,0.98903,1e-05,2.02983]
[1778421604941,45.52,80949.93,0.0,0.98903,1e-05,2.02983]
[1778421605065,45.52,80949.93,0.0,0.98903,1e-05,2.02983]
[1778421619319,45.52,80949.82,0.0,0.98903,1e-05,2.02999]
[1778421629390,45.52,80949.82,0.0,0.98903,1e-05,2.02999]
[1778421634425,45.52,80951.08,0.0,0.98905,1e-05,2.02661]
[1778421638926,45.52,80951.33,0.0,0.98905,1e-05,2.02625]
[1778421639062,45.52,80951.33,0.0,0.98905,1e-05,2.02625]
[1778421639423,45.52,80951.33,0.0,0.98905,1e-05,2.02625]
[1778421639560,45.52,80951.33,0.0,0.98905,1e-05,2.02625]
[1778421639645,45.52,80951.29,0.0,0.98905,1e-05,2.02631]
[1778421650537,45.52,80950.35,0.0,0.98904,1e-05,2.02765]
[1778421655572,45.52,80950.53,0.0,0.98904,1e-05,2.0274]
[1778421660607,45.52,80950.85,0.0,0.98905,1e-05,2.02694]
[1778421667656,45.52,80951.33,0.0,0.98905,1e-05,2.02625]
[1778421671685,45.52,80947.6,0.0,0.98902,1e-05,2.03158]
[1778421671992,45.52,80947.6,0.0,0.98902,1e-05,2.03158]
[1778421672061,45.52,80947.6,0.0,0.98902,1e-05,2.03158]
[1778421672746,45.52,80947.6,0.0,0.98902,1e-05,2.03158]
[1778421672810,45.52,80947.6,0.0,0.98902,1e-05,2.03158]
[1778421672847,45.52,80947.57,0.0,0.98902,1e-05,2.03163]
[1778421679489,45.52,80946.96,0.0,0.98901,1e-05,2.0325]
[1778421679567,45.52,80946.96,0.0,0.98901,1e-05,2.0325]
[1778421679741,45.52,80947.18,0.0,0.98901,1e-05,2.03218]
[1778421679953,45.52,80947.18,0.0,0.98901,1e-05,2.03218]
[1778421680060,45.52,80947.18,0.0,0.98901,1e-05,2.03218]
[1778421685783,45.52,80945.26,0.0,0.989,1e-05,2.03493]
[1778421687797,45.52,80941.61,0.0,0.98896,1e-05,2.04016]
[1778421687990,45.52,80941.61,0.0,0.98896,1e-05,2.04016]
[1778421688065,45.52,80941.61,0.0,0.98896,1e-05,2.04016]
[1778421688844,45.52,80941.61,0.0,0.98896,1e-05,2.04016]
[1778421688884,45.52,80941.82,0.0,0.98897,1e-05,2.03986]
[1778421689064,45.52,80941.82,0.0,0.98897,1e-05,2.03986]
[1778421694846,45.52,80944.33,0.0,0.989,1e-05,2.03468]
[1778421695815,45.52,80944.33,0.0,0.989,1e-05,2.03468]
[1778421696062,45.52,80944.55,0.0,0.989,1e-05,2.03437]
[1778421701895,45.52,80945.66,0.0,0.98901,1e-05,2.03278]
[1778421706930,45.52,80946.25,0.0,0.98901,1e-05,2.03193]
[1778421712972,45.52,80945.13,0.0,0.989,1e-05,2.03354]
[1778421715619,45.52,80943.85,0.0,0.98899,1e-05,2.03537]
[1778421715813,45.52,80943.85,0.0,0.98899,1e-05,2.03537]
[1778421715883,45.52,80942.66,0.0,0.98898,1e-05,2.03707]
[1778421716286,45.52,80942.66,0.0,0.98898,1e-05,2.03707]
[1778421716311,45.52,80942.66,0.0,0.98898,1e-05,2.03707]
[1778421722664,45.52,80943.95,0.0,0.98899,1e-05,2.03523]
[1778421722816,45.52,80943.95,0.0,0.98899,1e-05,2.03523]
[1778421728080,45.52,80945.16,0.0,0.989,1e-05,2.03349]
[1778421734122,45.52,80945.12,0.0,0.989,1e-05,2.03355]
[1778421739158,45.52,80945.2,0.0,0.98901,1e-05,2.03344]
[1778421752248,45.52,80945.32,0.0,0.98901,1e-05,2.03168]
[1778421758290,45.52,80945.17,0.0,0.98901,1e-05,2.0319]
[1778421764105,45.52,80945.4,0.0,0.98902,1e-05,2.03157]
[1778421764312,45.52,80945.4,0.0,0.98902,1e-05,2.03157]
[1778421764691,45.52,80945.4,0.0,0.98902,1e-05,2.03157]
[1778421764815,45.52,80945.4,0.0,0.98902,1e-05,2.03157]
[1778421764899,45.52,80945.4,0.0,0.98902,1e-05,2.03157]
[1778421768360,45.52,80951.1,0.0,0.98907,1e-05,2.02343]
[1778421772678,45.52,80951.17,0.0,0.98907,1e-05,2.02333]
[1778421772819,45.52,80951.17,0.0,0.98907,1e-05,2.02333]
[1778421772885,45.52,80951.21,0.0,0.98907,1e-05,2.02327]
[1778421773230,45.52,80951.21,0.0,0.98907,1e-05,2.02327]
[1778421773312,45.52,80951.21,0.0,0.98907,1e-05,2.02327]
[1778421778940,45.52,80951.45,0.0,0.98907,1e-05,2.02293]
[1778421784472,45.52,80953.44,0.0,0.98909,1e-05,2.02009]
[1778421785899,45.52,80953.44,0.0,0.98909,1e-05,2.02009]
[1778421785914,45.52,80955.22,0.0,0.9891,1e-05,2.01756]
[1778421786062,45.52,80955.22,0.0,0.9891,1e-05,2.01756]
[1778421786810,45.52,80955.22,0.0,0.9891,1e-05,2.01756]
[1778421786907,45.52,80955.85,0.0,0.98911,1e-05,2.01667]
[1778421787063,45.52,80955.85,0.0,0.98911,1e-05,2.01667]
[1778421789807,45.52,80956.27,0.0,0.98911,1e-05,2.01607]
[1778421789908,45.52,80956.14,0.0,0.98911,1e-05,2.01625]
[1778421791521,45.52,80966.98,0.0,0.98921,1e-05,2.00089]
[1778421792528,45.52,80968.14,0.0,0.98922,1e-05,1.99925]
[1778421795233,45.52,80968.17,0.0,0.98922,1e-05,1.99921]
[1778421795343,45.52,80968.17,0.0,0.98922,1e-05,1.99921]
[1778421795549,45.52,80968.49,0.0,0.98922,1e-05,1.99876]
[1778421796135,45.52,80968.49,0.0,0.98922,1e-05,1.99876]
[1778421796314,45.52,80968.49,0.0,0.98922,1e-05,1.99876]
[1778421802599,45.52,80968.63,0.0,0.98922,1e-05,1.99856]
[1778421806004,45.52,80968.63,0.0,0.98922,1e-05,1.99856]
[1778421806061,45.52,80968.63,0.0,0.98922,1e-05,1.99856]
[1778421806993,45.52,80968.63,0.0,0.98922,1e-05,1.99856]
[1778421807064,45.52,80968.63,0.0,0.98922,1e-05,1.99856]
[1778421807037,45.52,80968.63,0.0,0.98922,1e-05,1.99856]
[1778421813676,45.52,80968.23,0.0,0.98923,1e-05,1.99756]
[1778421817363,45.52,80970.12,0.0,0.98924,1e-05,1.9949]
[1778421817563,45.52,80970.12,0.0,0.98924,1e-05,1.9949]
[1778421817704,45.52,80970.19,0.0,0.98925,1e-05,1.9948]
[1778421818346,45.52,80970.19,0.0,0.98925,1e-05,1.9948]
[1778421818564,45.52,80970.19,0.0,0.98925,1e-05,1.9948]
[1778421824753,45.52,80961.69,0.0,0.98917,1e-05,2.00681]
[1778421825760,45.52,80955.1,0.0,0.98911,1e-05,2.01616]
[1778421826767,45.52,80950.82,0.0,0.98907,1e-05,2.02225]
[1778421827529,45.52,80950.82,0.0,0.98907,1e-05,2.02225]
[1778421827559,45.52,80950.82,0.0,0.98907,1e-05,2.02225]
[1778421827774,45.52,80950.88,0.0,0.98907,1e-05,2.02217]
[1778421828781,45.52,80946.66,0.0,0.98903,1e-05,2.02819]
[1778421829128,45.52,80946.66,0.0,0.98903,1e-05,2.02819]
[1778421829314,45.52,80946.66,0.0,0.98903,1e-05,2.02819]
[1778421829788,45.52,80943.05,0.0,0.989,1e-05,2.03335]
[1778421834828,45.52,80941.68,0.0,0.98899,1e-05,2.03531]
[1778421838821,45.52,80941.64,0.0,0.98899,1e-05,2.03537]
[1778421839060,45.52,80941.64,0.0,0.98899,1e-05,2.03537]
[1778421838856,45.52,80941.71,0.0,0.98899,1e-05,2.03527]
[1778421839689,45.52,80941.71,0.0,0.98899,1e-05,2.03527]
[1778421839814,45.52,80941.71,0.0,0.98899,1e-05,2.03527]
[1778421839912,45.52,80941.71,0.0,0.98899,1e-05,2.03527]
[1778421849935,45.52,80941.72,0.0,0.98899,1e-05,2.03526]
[1778421853027,45.52,80941.58,0.0,0.98899,1e-05,2.03546]
[1778421853062,45.52,80941.58,0.0,0.98899,1e-05,2.03546]
[1778421853063,45.52,80941.75,0.0,0.98899,1e-05,2.03521]
[1778421854007,45.52,80941.75,0.0,0.98899,1e-05,2.03521]
[1778421854067,45.52,80941.75,0.0,0.98899,1e-05,2.03521]
[1778421861013,45.52,80941.99,0.0,0.98899,1e-05,2.03487]
[1778421865018,45.52,80943.35,0.0,0.989,1e-05,2.03292]
[1778421865061,45.52,80943.35,0.0,0.989,1e-05,2.03292]
[1778421865119,45.52,80943.12,0.0,0.989,1e-05,2.03325]
[1778421866002,45.52,80943.12,0.0,0.989,1e-05,2.03325]
[1778421866062,45.52,80943.12,0.0,0.989,1e-05,2.03325]
[1778421871084,45.52,80944.62,0.0,0.98902,1e-05,2.02952]
[1778421871884,45.52,80944.62,0.0,0.98902,1e-05,2.02952]
[1778421872059,45.52,80944.62,0.0,0.98902,1e-05,2.02952]
[1778421872091,45.52,80946.02,0.0,0.98904,1e-05,2.02752]
[1778421873179,45.52,80947.99,0.0,0.98905,1e-05,2.02471]
[1778421873311,45.52,80947.99,0.0,0.98905,1e-05,2.02471]
[1778421880379,45.52,80945.27,0.0,0.98903,1e-05,2.02859]
[1778421880558,45.52,80945.27,0.0,0.98903,1e-05,2.02859]
[1778421881134,45.52,80945.27,0.0,0.98903,1e-05,2.02859]
[1778421880580,45.52,80945.2,0.0,0.98903,1e-05,2.02869]
[1778421881313,45.52,80945.2,0.0,0.98903,1e-05,2.02869]
[1778421883168,45.52,80941.41,0.0,0.989,1e-05,2.03412]
[1778421888203,45.52,80940.72,0.0,0.98899,1e-05,2.03511]
[1778421894247,45.52,80940.68,0.0,0.98899,1e-05,2.03516]
[1778421896261,45.52,80938.01,0.0,0.98896,1e-05,2.03899]
[1778421897724,45.52,80938.01,0.0,0.98896,1e-05,2.03899]
[1778421897811,45.52,80938.01,0.0,0.98896,1e-05,2.03899]
[1778421897826,45.52,80936.88,0.0,0.98895,1e-05,2.04061]
[1778421898972,45.52,80936.88,0.0,0.98895,1e-05,2.04061]
[1778421899063,45.52,80936.88,0.0,0.98895,1e-05,2.04061]
[1778421904317,45.52,80935.44,0.0,0.98894,1e-05,2.04268]
[1778421909352,45.52,80935.43,0.0,0.98894,1e-05,2.0427]
[1778421915394,45.52,80935.6,0.0,0.98894,1e-05,2.04245]
[1778421920429,45.52,80935.65,0.0,0.98894,1e-05,2.04238]
[1778421925467,45.52,80935.61,0.0,0.98894,1e-05,2.04244]
[1778421931908,45.52,80935.56,0.0,0.98894,1e-05,2.04251]
[1778421932064,45.52,80935.56,0.0,0.98894,1e-05,2.04251]
[1778421932165,45.52,80935.24,0.0,0.98895,1e-05,2.04138]
[1778421933378,45.52,80935.0,0.0,0.98895,1e-05,2.04173]
[1778421933561,45.52,80935.0,0.0,0.98895,1e-05,2.04173]
[1778421941579,45.52,80934.48,0.0,0.98894,1e-05,2.04248]
[1778421950309,45.52,80933.72,0.0,0.98893,1e-05,2.04357]
[1778421950565,45.52,80933.72,0.0,0.98893,1e-05,2.04357]
[1778421950594,45.52,80933.72,0.0,0.98893,1e-05,2.04357]
[1778421951684,45.52,80933.72,0.0,0.98893,1e-05,2.04357]
[1778421951820,45.52,80933.72,0.0,0.98893,1e-05,2.04357]
[1778421957691,45.52,80933.68,0.0,0.98893,1e-05,2.04363]
[1778421970782,45.52,80933.75,0.0,0.98893,1e-05,2.04352]
[1778421980652,45.52,80932.73,0.0,0.98892,1e-05,2.04499]
[1778421980810,45.52,80932.73,0.0,0.98892,1e-05,2.04499]
[1778421980852,45.52,80932.24,0.0,0.98892,1e-05,2.0457]
[1778421982243,45.52,80932.24,0.0,0.98892,1e-05,2.0457]
[1778421982310,45.52,80932.24,0.0,0.98892,1e-05,2.0457]
[1778421985887,45.52,80928.64,0.0,0.98889,1e-05,2.05088]
[1778421990923,45.52,80927.89,0.0,0.98888,1e-05,2.05196]
[1778421991540,45.52,80927.89,0.0,0.98888,1e-05,2.05196]
[1778421991564,45.52,80927.89,0.0,0.98888,1e-05,2.05196]
[1778421991665,45.52,80927.89,0.0,0.98889,1e-05,2.05037]
[1778421992971,45.52,80927.89,0.0,0.98889,1e-05,2.05037]
[1778421993062,45.52,80927.89,0.0,0.98889,1e-05,2.05037]
[1778421997326,45.52,80925.99,0.0,0.98887,1e-05,2.05311]
[1778421997559,45.52,80925.99,0.0,0.98887,1e-05,2.05311]
[1778421998247,45.52,80925.99,0.0,0.98887,1e-05,2.05311]
[1778421997972,45.52,80924.68,0.0,0.98886,1e-05,2.05501]
[1778421998311,45.52,80924.68,0.0,0.98886,1e-05,2.05501]
[1778421998979,45.52,80920.41,0.0,0.98882,1e-05,2.06118]
[1778422004016,45.52,80918.5,0.0,0.9888,1e-05,2.06395]
[1778422006785,45.52,80917.14,0.0,0.98879,1e-05,2.06592]
[1778422006809,45.52,80917.14,0.0,0.98879,1e-05,2.06592]
[1778422007035,45.52,80916.62,0.0,0.98879,1e-05,2.06668]
[1778422008264,45.52,80916.62,0.0,0.98879,1e-05,2.06668]
[1778422008312,45.52,80916.62,0.0,0.98879,1e-05,2.06668]
[1778422011063,45.52,80918.37,0.0,0.9888,1e-05,2.06414]
[1778422012070,45.52,80921.39,0.0,0.98883,1e-05,2.05976]
[1778422013077,45.52,80924.68,0.0,0.98886,1e-05,2.05501]
[1778422013329,45.52,80924.68,0.0,0.98886,1e-05,2.05501]
[1778422013567,45.52,80924.68,0.0,0.98886,1e-05,2.05501]
[1778422019119,45.52,80925.21,0.0,0.98886,1e-05,2.05424]
[1778422023832,45.52,80925.12,0.0,0.98886,1e-05,2.05437]
[1778422024068,45.52,80925.12,0.0,0.98886,1e-05,2.05437]
[1778422025065,45.52,80925.2,0.0,0.98886,1e-05,2.05425]
[1778422025161,45.52,80925.6,0.0,0.98887,1e-05,2.05368]
[1778422030197,45.52,80925.91,0.0,0.98887,1e-05,2.05323]
[1778422030710,45.52,80925.91,0.0,0.98887,1e-05,2.05323]
[1778422030810,45.52,80925.91,0.0,0.98887,1e-05,2.05323]
[1778422040267,45.52,80929.11,0.0,0.9889,1e-05,2.04861]
[1778422042301,45.52,80928.81,0.0,0.9889,1e-05,2.04905]
[1778422042310,45.52,80928.81,0.0,0.9889,1e-05,2.04905]
[1778422044492,45.52,80924.99,0.0,0.98886,1e-05,2.05456]
[1778422044558,45.52,80924.99,0.0,0.98886,1e-05,2.05456]
[1778422045302,45.52,80925.11,0.0,0.98886,1e-05,2.05438]
[1778422051344,45.52,80925.01,0.0,0.98887,1e-05,2.05294]
[1778422054169,45.52,80924.81,0.0,0.98887,1e-05,2.05322]
[1778422054310,45.52,80924.81,0.0,0.98887,1e-05,2.05322]
[1778422060290,45.52,80920.76,0.0,0.98883,1e-05,2.05908]
[1778422060312,45.52,80920.76,0.0,0.98883,1e-05,2.05908]
[1778422060340,45.52,80920.22,0.0,0.98883,1e-05,2.05986]
[1778422065442,45.52,80917.25,0.0,0.9888,1e-05,2.06416]
[1778422066864,45.52,80917.25,0.0,0.9888,1e-05,2.06416]
[1778422067072,45.52,80917.25,0.0,0.9888,1e-05,2.06416]
[1778422071631,45.52,80916.67,0.0,0.98879,1e-05,2.065]
[1778422071810,45.52,80916.67,0.0,0.98879,1e-05,2.065]
[1778422072401,45.52,80915.3,0.0,0.98878,1e-05,2.06699]
[1778422072559,45.52,80915.3,0.0,0.98878,1e-05,2.06699]
[1778422072617,45.52,80915.0,0.0,0.98878,1e-05,2.06743]
[1778422078533,45.52,80914.93,0.0,0.98878,1e-05,2.06753]
[1778422083568,45.52,80911.65,0.0,0.98875,1e-05,2.0723]
[1778422084723,45.52,80911.65,0.0,0.98875,1e-05,2.0723]
[1778422084811,45.52,80911.65,0.0,0.98875,1e-05,2.0723]
[1778422090618,45.52,80911.18,0.0,0.98874,1e-05,2.07298]
[1778422091891,45.52,80911.18,0.0,0.98874,1e-05,2.07298]
[1778422092062,45.52,80911.18,0.0,0.98874,1e-05,2.07298]
[1778422093496,45.52,80912.87,0.0,0.98876,1e-05,2.07052]
[1778422093567,45.52,80912.87,0.0,0.98876,1e-05,2.07052]
[1778422093639,45.52,80912.98,0.0,0.98876,1e-05,2.07036]
[1778422098674,45.52,80912.89,0.0,0.98876,1e-05,2.07049]
[1778422108978,45.52,80912.89,0.0,0.98876,1e-05,2.07049]
[1778422109073,45.52,80912.89,0.0,0.98876,1e-05,2.07049]
[1778422115794,45.52,80911.3,0.0,0.98875,1e-05,2.0712]
[1778422120829,45.52,80911.12,0.0,0.98875,1e-05,2.07146]
[1778422121693,45.52,80911.12,0.0,0.98875,1e-05,2.07146]
[1778422121813,45.52,80911.12,0.0,0.98875,1e-05,2.07146]
[1778422121836,45.52,80911.08,0.0,0.98875,1e-05,2.07152]
[1778422130899,45.52,80911.05,0.0,0.98875,1e-05,2.07157]
[1778422132046,45.52,80911.05,0.0,0.98875,1e-05,2.07157]
[1778422132065,45.52,80911.05,0.0,0.98875,1e-05,2.07157]
[1778422137948,45.52,80911.08,0.0,0.98875,1e-05,2.07152]
[1778422142983,45.52,80910.94,0.0,0.98875,1e-05,2.07173]
[1778422145010,45.52,80913.29,0.0,0.98877,1e-05,2.06831]
[1778422145061,45.52,80913.29,0.0,0.98877,1e-05,2.06831]
[1778422147112,45.52,80915.79,0.0,0.98879,1e-05,2.06468]
[1778422147310,45.52,80915.79,0.0,0.98879,1e-05,2.06468]
[1778422147317,45.52,80915.9,0.0,0.9888,1e-05,2.06452]
[1778422152267,45.52,80916.22,0.0,0.9888,1e-05,2.06406]
[1778422152316,45.52,80916.22,0.0,0.9888,1e-05,2.06406]
[1778422158088,45.52,80918.67,0.0,0.98882,1e-05,2.06025]
[1778422163123,45.52,80918.99,0.0,0.98883,1e-05,2.05915]
[1778422168158,45.52,80921.1,0.0,0.98885,1e-05,2.05545]
[1778422169749,45.52,80921.1,0.0,0.98885,1e-05,2.05545]
[1778422169811,45.52,80921.1,0.0,0.98885,1e-05,2.05545]
[1778422171864,45.52,80921.1,0.0,0.98885,1e-05,2.0552]
[1778422172062,45.52,80921.1,0.0,0.98885,1e-05,2.0552]
[1778422172163,45.52,80921.1,0.0,0.98886,1e-05,2.05335]
[1778422178229,45.51,80921.1,0.0,0.98887,1e-05,2.0526]
[1778422179079,45.51,80921.1,0.0,0.98887,1e-05,2.0526]
[1778422179314,45.51,80921.1,0.0,0.98887,1e-05,2.0526]
[1778422185133,45.51,80924.8,0.0,0.98891,1e-05,2.0465]
[1778422185310,45.51,80924.8,0.0,0.98891,1e-05,2.0465]
[1778422186860,45.51,80924.76,0.0,0.98891,1e-05,2.04632]
[1778422187062,45.51,80924.76,0.0,0.98891,1e-05,2.04632]
[1778422187161,45.51,80924.76,0.0,0.98891,1e-05,2.0462]
[1778422196358,45.5,80924.59,0.0,0.98891,1e-05,2.04541]
[1778422197315,45.5,80924.59,0.0,0.98891,1e-05,2.04541]
[1778422197559,45.5,80924.39,0.0,0.98891,1e-05,2.04547]
[1778422201141,45.5,80925.59,0.0,0.98893,1e-05,2.04341]
[1778422201356,45.5,80925.59,0.0,0.98893,1e-05,2.04341]
[1778422202319,45.5,80928.23,0.0,0.98895,1e-05,2.0395]
[1778422202329,45.5,80928.23,0.0,0.98895,1e-05,2.0395]
[1778422202401,45.5,80929.6,0.0,0.98896,1e-05,2.03754]
[1778422207477,45.5,80933.25,0.0,0.989,1e-05,2.03202]
[1778422210949,45.5,80933.44,0.0,0.989,1e-05,2.03122]
[1778422211065,45.5,80933.44,0.0,0.989,1e-05,2.03122]
[1778422217505,45.49,80935.32,0.0,0.98902,1e-05,2.02793]
[1778422223187,45.49,80935.96,0.0,0.98903,1e-05,2.02668]
[1778422223309,45.49,80935.96,0.0,0.98903,1e-05,2.02668]
[1778422225775,45.49,80936.35,0.0,0.98904,1e-05,2.02603]
[1778422225813,45.49,80936.35,0.0,0.98904,1e-05,2.02603]
[1778422225872,45.49,80936.35,0.0,0.98904,1e-05,2.02578]
[1778422235630,45.49,80935.97,0.0,0.98904,1e-05,2.02599]
[1778422235812,45.49,80935.97,0.0,0.98904,1e-05,2.02599]
[1778422241675,45.48,80939.51,0.0,0.98908,1e-05,2.01837]
[1778422246756,45.48,80940.18,0.0,0.98909,1e-05,2.01712]
[1778422247060,45.48,80944.5,0.0,0.98913,1e-05,2.01089]
[1778422249065,45.48,80947.76,0.0,0.98916,1e-05,2.0062]
[1778422249106,45.48,80947.76,0.0,0.98916,1e-05,2.0062]
[1778422249309,45.48,80947.76,0.0,0.98916,1e-05,2.0062]
[1778422249410,45.48,80948.25,0.0,0.98917,1e-05,2.00545]
[1778422251745,45.48,80953.44,0.0,0.98921,1e-05,1.99794]
[1778422253759,45.48,80958.9,0.0,0.98926,1e-05,1.99016]
[1778422257120,45.48,80960.44,0.0,0.98928,1e-05,1.98794]
[1778422257309,45.48,80960.44,0.0,0.98928,1e-05,1.98794]
[1778422262826,45.48,80962.52,0.0,0.98929,1e-05,1.98485]
[1778422265812,45.48,80962.5,0.0,0.98929,1e-05,1.98486]
[1778422266064,45.48,80962.5,0.0,0.98929,1e-05,1.98486]
[1778422266077,45.48,80962.67,0.0,0.9893,1e-05,1.98459]
[1778422267529,45.48,80962.67,0.0,0.9893,1e-05,1.98459]
[1778422267559,45.48,80962.67,0.0,0.9893,1e-05,1.98459]
[1778422271890,45.48,80966.52,0.0,0.98933,1e-05,1.97912]
[1778422277511,45.48,80969.99,0.0,0.98936,1e-05,1.97427]
[1778422277563,45.48,80969.99,0.0,0.98936,1e-05,1.97427]
[1778422277528,45.48,80970.03,0.0,0.98936,1e-05,1.97423]
[1778422277948,45.48,80970.03,0.0,0.98936,1e-05,1.97423]
[1778422278063,45.48,80970.03,0.0,0.98936,1e-05,1.97423]
[1778422283974,45.48,80968.7,0.0,0.98935,1e-05,1.97617]
[1778422288095,45.48,80967.56,0.0,0.98934,1e-05,1.97779]
[1778422288311,45.48,80967.56,0.0,0.98934,1e-05,1.97779]
[1778422288411,45.48,80967.56,0.0,0.98934,1e-05,1.9778]
[1778422288700,45.48,80967.56,0.0,0.98934,1e-05,1.9778]
[1778422288814,45.48,80967.56,0.0,0.98934,1e-05,1.9778]
[1778422295051,45.48,80965.82,0.0,0.98933,1e-05,1.97875]
[1778422298212,45.48,80964.94,0.0,0.98932,1e-05,1.97999]
[1778422298314,45.48,80964.94,0.0,0.98932,1e-05,1.97999]
[1778422298409,45.48,80964.86,0.0,0.98932,1e-05,1.98012]
[1778422298878,45.48,80964.86,0.0,0.98932,1e-05,1.98012]
[1778422299062,45.48,80964.86,0.0,0.98932,1e-05,1.98012]
[1778422304114,45.48,80963.44,0.0,0.98931,1e-05,1.98218]
[1778422306700,45.48,80963.44,0.0,0.98931,1e-05,1.98218]
[1778422306812,45.48,80963.44,0.0,0.98931,1e-05,1.98218]
[1778422306909,45.48,80963.44,0.0,0.98931,1e-05,1.9822]
[1778422307623,45.48,80963.44,0.0,0.98931,1e-05,1.9822]
[1778422307816,45.48,80963.44,0.0,0.98931,1e-05,1.9822]
[1778422314184,45.48,80963.44,0.0,0.98931,1e-05,1.98225]
[1778422317237,45.48,80963.44,0.0,0.98931,1e-05,1.98225]
[1778422317316,45.48,80963.44,0.0,0.98931,1e-05,1.98225]
[1778422317338,45.48,80963.44,0.0,0.98931,1e-05,1.98228]
[1778422318095,45.48,80963.44,0.0,0.98931,1e-05,1.98228]
[1778422318310,45.48,80963.44,0.0,0.98931,1e-05,1.98228]
[1778422324254,45.48,80964.03,0.0,0.98931,1e-05,1.98153]
[1778422328326,45.48,80960.58,0.0,0.98928,1e-05,1.98641]
[1778422328562,45.48,80960.58,0.0,0.98928,1e-05,1.98641]
[1778422328574,45.48,80960.58,0.0,0.98928,1e-05,1.98642]
[1778422328923,45.48,80960.58,0.0,0.98928,1e-05,1.98642]
[1778422329062,45.48,80960.58,0.0,0.98928,1e-05,1.98642]
[1778422335331,45.48,80958.9,0.0,0.98927,1e-05,1.98881]
[1778422339359,45.48,80953.63,0.0,0.98922,1e-05,1.99624]
[1778422341392,45.48,80952.34,0.0,0.98921,1e-05,1.99806]
[1778422341561,45.48,80952.34,0.0,0.98921,1e-05,1.99806]
[1778422341416,45.48,80950.53,0.0,0.98919,1e-05,2.00061]
[1778422341983,45.48,80950.53,0.0,0.98919,1e-05,2.00061]
[1778422342063,45.48,80950.53,0.0,0.98919,1e-05,2.00061]
[1778422347415,45.48,80950.29,0.0,0.98919,1e-05,2.00082]
[1778422350262,45.48,80948.63,0.0,0.98918,1e-05,2.00312]
[1778422350312,45.48,80948.63,0.0,0.98918,1e-05,2.00312]
[1778422350436,45.48,80946.46,0.0,0.98916,1e-05,2.00617]
[1778422351212,45.48,80946.46,0.0,0.98916,1e-05,2.00617]
[1778422351324,45.48,80946.46,0.0,0.98916,1e-05,2.00617]
[1778422354464,45.48,80951.04,0.0,0.98921,1e-05,1.99798]
[1778422355471,45.48,80955.96,0.0,0.98925,1e-05,1.99099]
[1778422356549,45.48,80955.96,0.0,0.98925,1e-05,1.99099]
[1778422356563,45.48,80955.96,0.0,0.98925,1e-05,1.99099]
[1778422356653,45.48,80957.93,0.0,0.98927,1e-05,1.98817]
[1778422357301,45.48,80957.93,0.0,0.98927,1e-05,1.98817]
[1778422357311,45.48,80957.93,0.0,0.98927,1e-05,1.98817]
[1778422362520,45.48,80959.01,0.0,0.98928,1e-05,1.9866]
[1778422363463,45.48,80959.01,0.0,0.98928,1e-05,1.9866]
[1778422363563,45.48,80959.01,0.0,0.98928,1e-05,1.9866]
[1778422363564,45.48,80959.2,0.0,0.98928,1e-05,1.98632]
[1778422364190,45.48,80959.2,0.0,0.98928,1e-05,1.98632]
[1778422364312,45.48,80959.2,0.0,0.98928,1e-05,1.98632]
[1778422369569,45.48,80960.47,0.0,0.98929,1e-05,1.98444]
[1778422374183,45.48,80963.15,0.0,0.98932,1e-05,1.98062]
[1778422374315,45.48,80963.15,0.0,0.98932,1e-05,1.98062]
[1778422374604,45.48,80964.46,0.0,0.98933,1e-05,1.97877]
[1778422375042,45.48,80964.46,0.0,0.98933,1e-05,1.97877]
[1778422375064,45.48,80964.46,0.0,0.98933,1e-05,1.97877]
[1778422380646,45.48,80964.87,0.0,0.98933,1e-05,1.97815]
[1778422384629,45.48,80964.95,0.0,0.98933,1e-05,1.97802]
[1778422384674,45.48,80965.17,0.0,0.98934,1e-05,1.97771]
[1778422384810,45.48,80965.17,0.0,0.98934,1e-05,1.97771]
[1778422385681,45.48,80966.35,0.0,0.98935,1e-05,1.97605]
[1778422385812,45.48,80966.35,0.0,0.98935,1e-05,1.97605]
[1778422391723,45.48,80966.22,0.0,0.98935,1e-05,1.97621]
[1778422394294,45.48,80966.22,0.0,0.98935,1e-05,1.97621]
[1778422394315,45.48,80966.22,0.0,0.98935,1e-05,1.97621]
[1778422395498,45.48,80966.22,0.0,0.98935,1e-05,1.9762]
[1778422395561,45.48,80966.22,0.0,0.98935,1e-05,1.9762]
[1778422395599,45.48,80966.22,0.0,0.98935,1e-05,1.9762]
[1778422400786,45.48,80963.49,0.0,0.98932,1e-05,1.97998]
[1778422403808,45.48,80958.68,0.0,0.98928,1e-05,1.9867]
[1778422405492,45.48,80958.68,0.0,0.98928,1e-05,1.9867]
[1778422405563,45.48,80958.68,0.0,0.98928,1e-05,1.9867]
[1778422410857,45.48,80956.15,0.0,0.98926,1e-05,1.99009]
[1778422415892,45.48,80955.16,0.0,0.98926,1e-05,1.98978]
[1778422417978,45.48,80954.67,0.0,0.98925,1e-05,1.99044]
[1778422418062,45.48,80954.67,0.0,0.98925,1e-05,1.99044]
[1778422418674,45.48,80954.67,0.0,0.98925,1e-05,1.99044]
[1778422418163,45.48,80953.51,0.0,0.98924,1e-05,1.99205]
[1778422418811,45.48,80953.51,0.0,0.98924,1e-05,1.99205]
[1778422427977,45.48,80951.86,0.0,0.98923,1e-05,1.99403]
[1778422429292,45.48,80951.86,0.0,0.98923,1e-05,1.99403]
[1778422429312,45.48,80951.86,0.0,0.98923,1e-05,1.99403]
[1778422429393,45.48,80951.86,0.0,0.98923,1e-05,1.994]
[1778422430863,45.48,80951.71,0.0,0.98923,1e-05,1.99417]
[1778422431067,45.48,80951.71,0.0,0.98923,1e-05,1.99417]
[1778422433064,45.48,80949.1,0.0,0.98921,1e-05,1.99778]
[1778422433098,45.47,80948.87,0.0,0.98921,1e-05,1.99806]
[1778422434357,45.47,80948.87,0.0,0.98921,1e-05,1.99806]
[1778422434563,45.47,80948.87,0.0,0.98921,1e-05,1.99806]
[1778422434664,45.47,80945.93,0.0,0.98918,1e-05,2.00213]
[1778422440062,45.47,80945.57,0.0,0.98918,1e-05,2.00237]
[1778422441069,45.47,80949.26,0.0,0.98921,1e-05,1.99709]
[1778422444282,45.47,80953.16,0.0,0.98925,1e-05,1.99146]
[1778422445065,45.47,80953.16,0.0,0.98925,1e-05,1.99146]
[1778422445073,45.47,80953.16,0.0,0.98925,1e-05,1.99146]
[1778422445310,45.47,80953.16,0.0,0.98925,1e-05,1.99146]
[1778422445411,45.47,80953.66,0.0,0.98925,1e-05,1.99071]
[1778422453153,45.47,80953.28,0.0,0.98925,1e-05,1.99094]
[1778422455085,45.47,80953.27,0.0,0.98925,1e-05,1.99091]
[1778422455311,45.47,80953.27,0.0,0.98925,1e-05,1.99091]
[1778422455410,45.47,80953.27,0.0,0.98925,1e-05,1.99087]
[1778422455986,45.47,80953.27,0.0,0.98925,1e-05,1.99087]
[1778422456061,45.47,80953.27,0.0,0.98925,1e-05,1.99087]
[1778422461209,45.47,80953.45,0.0,0.98925,1e-05,1.99037]
[1778422464297,45.47,80953.59,0.0,0.98926,1e-05,1.99008]
[1778422464313,45.47,80953.59,0.0,0.98926,1e-05,1.99008]
[1778422464398,45.47,80954.67,0.0,0.98927,1e-05,1.98851]
[1778422465618,45.47,80954.67,0.0,0.98927,1e-05,1.98851]
[1778422465814,45.47,80956.2,0.0,0.98928,1e-05,1.98628]
[1778422470775,45.47,80958.97,0.0,0.98931,1e-05,1.98229]
[1778422470810,45.47,80958.98,0.0,0.98931,1e-05,1.98225]
[1778422477323,45.47,80958.99,0.0,0.98932,1e-05,1.98051]
[1778422478330,45.47,80955.87,0.0,0.98929,1e-05,1.98487]
[1778422479231,45.47,80955.87,0.0,0.98929,1e-05,1.98487]
[1778422479311,45.47,80955.87,0.0,0.98929,1e-05,1.98487]
[1778422479337,45.47,80953.42,0.0,0.98927,1e-05,1.98829]
[1778422480326,45.47,80953.42,0.0,0.98927,1e-05,1.98829]
[1778422480560,45.47,80953.42,0.0,0.98927,1e-05,1.98829]
[1778422480661,45.47,80950.03,0.0,0.98923,1e-05,1.99429]
[1778422483365,45.48,80946.96,0.0,0.98919,1e-05,1.99984]
[1778422484155,45.48,80946.96,0.0,0.98919,1e-05,1.99984]
[1778422484310,45.48,80946.96,0.0,0.98919,1e-05,1.99984]
[1778422484372,45.48,80944.28,0.0,0.98917,1e-05,2.00423]
[1778422484936,45.48,80944.28,0.0,0.98917,1e-05,2.00423]
[1778422485062,45.48,80944.28,0.0,0.98917,1e-05,2.00423]
[1778422486386,45.48,80939.76,0.0,0.98913,1e-05,2.01052]
[1778422491422,45.48,80939.31,0.0,0.98912,1e-05,2.01078]
[1778422492436,45.48,80939.31,0.0,0.98912,1e-05,2.01078]
[1778422492561,45.48,80939.31,0.0,0.98912,1e-05,2.01078]
[1778422492662,45.48,80939.19,0.0,0.98912,1e-05,2.01081]
[1778422493003,45.48,80939.19,0.0,0.98912,1e-05,2.01081]
[1778422493060,45.48,80939.19,0.0,0.98912,1e-05,2.01081]
[1778422497464,45.48,80927.13,0.0,0.98902,1e-05,2.02771]
[1778422498471,45.48,80924.79,0.0,0.989,1e-05,2.03096]
[1778422498973,45.48,80924.79,0.0,0.989,1e-05,2.03096]
[1778422499066,45.48,80924.79,0.0,0.989,1e-05,2.03096]
[1778422499702,45.48,80924.79,0.0,0.989,1e-05,2.03096]
[1778422499813,45.48,80924.0,0.0,0.98899,1e-05,2.03253]
[1778422500485,45.48,80920.7,0.0,0.98896,1e-05,2.03727]
[1778422505520,45.49,80921.54,0.0,0.98895,1e-05,2.03876]
[1778422506527,45.49,80917.11,0.0,0.9889,1e-05,2.04568]
[1778422507534,45.49,80912.79,0.0,0.98886,1e-05,2.05246]
[1778422508599,45.49,80912.79,0.0,0.98886,1e-05,2.05246]
[1778422508811,45.49,80912.79,0.0,0.98886,1e-05,2.05246]
[1778422508761,45.5,80911.07,0.0,0.98884,1e-05,2.056]
[1778422509679,45.5,80911.07,0.0,0.98884,1e-05,2.056]
[1778422509813,45.5,80911.07,0.0,0.98884,1e-05,2.056]
[1778422509780,45.5,80911.07,0.0,0.98883,1e-05,2.05651]
[1778422515590,45.51,80910.51,0.0,0.98881,1e-05,2.05989]
[1778422516348,45.51,80910.51,0.0,0.98881,1e-05,2.05989]
[1778422516563,45.51,80910.51,0.0,0.98881,1e-05,2.05989]
[1778422516597,45.51,80909.87,0.0,0.9888,1e-05,2.06133]
[1778422517447,45.51,80909.87,0.0,0.9888,1e-05,2.06133]
[1778422517564,45.51,80909.87,0.0,0.9888,1e-05,2.06133]
[1778422525666,45.53,80909.66,0.0,0.98877,1e-05,2.06624]
[1778422527057,45.54,80910.35,0.0,0.98878,1e-05,2.06574]
[1778422527315,45.54,80910.35,0.0,0.98878,1e-05,2.06574]
[1778422527680,45.54,80914.24,0.0,0.98881,1e-05,2.06061]
[1778422528554,45.54,80914.24,0.0,0.98881,1e-05,2.06061]
[1778422528814,45.54,80914.24,0.0,0.98881,1e-05,2.06061]
[1778422535736,45.56,80914.29,0.0,0.98879,1e-05,2.06357]
[1778422536744,45.56,80920.04,0.0,0.98884,1e-05,2.05577]
[1778422536956,45.56,80920.04,0.0,0.98884,1e-05,2.05577]
[1778422537060,45.56,80920.04,0.0,0.98884,1e-05,2.05577]
[1778422537750,45.56,80920.24,0.0,0.98884,1e-05,2.05601]
[1778422538366,45.56,80920.24,0.0,0.98884,1e-05,2.05601]
[1778422538560,45.56,80920.24,0.0,0.98884,1e-05,2.05601]
[1778422538757,45.56,80917.75,0.0,0.98881,1e-05,2.06014]
[1778422543745,45.57,80917.64,0.0,0.9888,1e-05,2.06237]
[1778422543810,45.57,80917.64,0.0,0.9888,1e-05,2.06237]
[1778422543847,45.58,80917.78,0.0,0.9888,1e-05,2.06268]
[1778422544922,45.58,80917.46,0.0,0.98879,1e-05,2.06366]
[1778422545066,45.58,80917.46,0.0,0.98879,1e-05,2.06366]
[1778422551848,45.59,80914.86,0.0,0.98874,1e-05,2.07097]
[1778422555296,45.6,80914.79,0.0,0.98874,1e-05,2.07157]
[1778422555307,45.6,80914.79,0.0,0.98874,1e-05,2.07157]
[1778422555582,45.6,80913.11,0.0,0.98872,1e-05,2.07501]
[1778422556621,45.6,80913.11,0.0,0.98872,1e-05,2.07501]
[1778422556811,45.6,80913.11,0.0,0.98872,1e-05,2.07501]
[1778422566815,45.61,80912.1,0.0,0.9887,1e-05,2.07842]
[1778422567064,45.62,80912.06,0.0,0.98868,1e-05,2.08185]
[1778422567081,45.62,80912.06,0.0,0.98867,1e-05,2.08233]
[1778422568374,45.62,80912.06,0.0,0.98867,1e-05,2.08233]
[1778422568560,45.62,80912.06,0.0,0.98867,1e-05,2.08233]
[1778422574002,45.64,80911.5,0.0,0.98865,1e-05,2.08645]
[1778422579037,45.65,80911.93,0.0,0.98864,1e-05,2.08815]
[1778422584072,45.66,80911.75,0.0,0.98862,1e-05,2.09072]
[1778422588344,45.66,80912.14,0.0,0.98861,1e-05,2.09153]
[1778422588560,45.66,80912.14,0.0,0.98861,1e-05,2.09153]
[1778422588635,45.67,80912.31,0.0,0.98861,1e-05,2.09174]
[1778422589465,45.67,80912.31,0.0,0.98861,1e-05,2.09174]
[1778422589560,45.67,80912.31,0.0,0.98861,1e-05,2.09174]
[1778422592130,45.67,80915.32,0.0,0.98864,1e-05,2.08755]
[1778422595080,45.68,80915.88,0.0,0.98864,1e-05,2.08766]
[1778422595312,45.68,80915.88,0.0,0.98864,1e-05,2.08766]
[1778422601193,45.69,80915.48,0.0,0.98861,1e-05,2.09145]
[1778422607924,45.69,80915.45,0.0,0.98861,1e-05,2.09194]
[1778422608059,45.69,80915.45,0.0,0.98861,1e-05,2.09194]
[1778422608160,45.71,80915.45,0.0,0.98859,1e-05,2.09464]
[1778422611767,45.71,80915.45,0.0,0.98859,1e-05,2.09464]
[1778422611810,45.71,80915.45,0.0,0.98859,1e-05,2.09464]
[1778422621334,45.73,80915.96,0.0,0.98856,1e-05,2.0996]
[1778422624754,45.73,80915.88,0.0,0.98856,1e-05,2.10058]
[1778422626531,45.74,80915.88,0.0,0.98855,1e-05,2.10144]
[1778422626560,45.74,80915.88,0.0,0.98855,1e-05,2.10144]
[1778422636514,45.74,80915.96,0.0,0.98854,1e-05,2.1026]
[1778422648523,45.78,80915.96,0.0,0.98849,1e-05,2.11093]
[1778422658593,45.8,80915.96,0.0,0.98847,1e-05,2.11334]
[1778422665642,45.81,80914.89,0.0,0.98845,1e-05,2.1177]
[1778422666649,45.81,80911.41,0.0,0.98841,1e-05,2.12323]
[1778422667656,45.81,80909.09,0.0,0.98839,1e-05,2.12704]
[1778422667992,45.81,80909.09,0.0,0.98839,1e-05,2.12704]
[1778422668059,45.81,80909.09,0.0,0.98839,1e-05,2.12704]
[1778422674705,45.82,80908.87,0.0,0.98837,1e-05,2.13001]
[1778422688803,45.84,80908.66,0.0,0.98833,1e-05,2.13557]
[1778422691741,45.85,80908.59,0.0,0.98833,1e-05,2.13604]
[1778422691811,45.85,80908.59,0.0,0.98833,1e-05,2.13604]
[1778422696859,45.86,80910.88,0.0,0.98833,1e-05,2.13561]
[1778422703908,45.87,80910.67,0.0,0.98832,1e-05,2.13851]
[1778422708943,45.88,80909.46,0.0,0.98829,1e-05,2.14213]
[1778422709721,45.88,80909.46,0.0,0.98829,1e-05,2.14213]
[1778422709811,45.88,80909.46,0.0,0.98829,1e-05,2.14213]
[1778422712972,45.88,80905.27,0.0,0.98825,1e-05,2.14814]
[1778422713046,45.88,80905.27,0.0,0.98825,1e-05,2.14814]
[1778422713071,45.88,80905.27,0.0,0.98825,1e-05,2.14814]
[1778422715467,45.89,80905.24,0.0,0.98825,1e-05,2.14889]
[1778422715993,45.89,80906.09,0.0,0.98825,1e-05,2.14797]
[1778422716060,45.89,80906.09,0.0,0.98825,1e-05,2.14797]
[1778422717000,45.89,80906.13,0.0,0.98825,1e-05,2.14826]
[1778422718982,45.89,80906.16,0.0,0.98825,1e-05,2.14857]
[1778422719067,45.89,80906.2,0.0,0.98825,1e-05,2.14886]
[1778422726063,45.9,80906.09,0.0,0.98823,1e-05,2.15146]
[1778422727983,45.9,80906.09,0.0,0.98823,1e-05,2.15146]
[1778422728060,45.9,80906.26,0.0,0.98823,1e-05,2.15155]
[1778422735450,45.91,80906.26,0.0,0.98823,1e-05,2.15189]
[1778422736851,45.92,80906.26,0.0,0.98821,1e-05,2.1546]
[1778422737062,45.92,80906.95,0.0,0.98822,1e-05,2.15391]
[1778422737140,45.92,80906.96,0.0,0.98822,1e-05,2.1539]
[1778422743182,45.93,80907.03,0.0,0.9882,1e-05,2.15582]
[1778422748217,45.93,80906.2,0.0,0.98819,1e-05,2.15873]
[1778422749689,45.93,80906.2,0.0,0.98819,1e-05,2.15873]
[1778422749811,45.93,80906.2,0.0,0.98819,1e-05,2.15873]
[1778422751827,45.94,80906.34,0.0,0.98818,1e-05,2.15918]
[1778422752061,45.94,80906.34,0.0,0.98818,1e-05,2.15918]
[1778422751913,45.94,80906.34,0.0,0.98818,1e-05,2.15951]
[1778422756154,45.94,80906.9,0.0,0.98818,1e-05,2.15999]
[1778422756311,45.94,80906.9,0.0,0.98818,1e-05,2.15999]
[1778422762315,45.95,80906.38,0.0,0.98816,1e-05,2.16306]
[1778422766443,45.96,80906.14,0.0,0.98815,1e-05,2.16438]
[1778422766561,45.96,80906.14,0.0,0.98815,1e-05,2.16438]
[1778422768595,45.96,80905.8,0.0,0.98814,1e-05,2.16553]
[1778422768813,45.96,80905.8,0.0,0.98814,1e-05,2.16553]
[1778422768826,45.96,80905.66,0.0,0.98814,1e-05,2.16606]
[1778422773268,45.96,80905.0,0.0,0.98813,1e-05,2.16768]
[1778422773314,45.96,80905.0,0.0,0.98813,1e-05,2.16768]
[1778422779443,45.97,80906.35,0.0,0.98815,1e-05,2.16463]
[1778422785423,45.97,80909.03,0.0,0.98817,1e-05,2.16063]
[1778422785562,45.97,80909.03,0.0,0.98817,1e-05,2.16063]
[1778422787527,45.97,80912.04,0.0,0.9882,1e-05,2.15615]
[1778422787561,45.97,80912.04,0.0,0.9882,1e-05,2.15615]
[1778422787628,45.97,80912.11,0.0,0.9882,1e-05,2.15604]
[1778422792303,45.97,80912.75,0.0,0.98821,1e-05,2.15509]
[1778422792312,45.97,80912.75,0.0,0.98821,1e-05,2.15509]
[1778422798570,45.97,80912.6,0.0,0.98821,1e-05,2.15531]
[1778422807633,45.97,80911.9,0.0,0.9882,1e-05,2.15636]
[1778422808789,45.97,80911.9,0.0,0.9882,1e-05,2.15636]
[1778422808812,45.97,80911.9,0.0,0.9882,1e-05,2.15636]
[1778422811234,45.97,80911.58,0.0,0.9882,1e-05,2.15683]
[1778422811313,45.97,80911.58,0.0,0.9882,1e-05,2.15683]
[1778422811661,45.97,80911.54,0.0,0.9882,1e-05,2.15689]
[1778422814766,45.97,80911.54,0.0,0.9882,1e-05,2.15689]
[1778422814811,45.97,80911.54,0.0,0.9882,1e-05,2.15689]
[1778422814899,45.97,80905.89,0.0,0.98814,1e-05,2.16532]
[1778422820106,45.97,80904.77,0.0,0.98813,1e-05,2.167]
[1778422820131,45.97,80904.49,0.0,0.98813,1e-05,2.16803]
[1778422820308,45.97,80904.49,0.0,0.98813,1e-05,2.16803]
[1778422821612,45.97,80903.49,0.0,0.98812,1e-05,2.16953]
[1778422821830,45.97,80903.49,0.0,0.98812,1e-05,2.16953]
[1778422827773,45.98,80901.36,0.0,0.98808,1e-05,2.17481]
[1778422832512,45.98,80900.32,0.0,0.98807,1e-05,2.17589]
[1778422832559,45.98,80900.32,0.0,0.98807,1e-05,2.17589]
[1778422833561,45.98,80900.33,0.0,0.98807,1e-05,2.17617]
[1778422833811,45.98,80900.33,0.0,0.98807,1e-05,2.17617]
[1778422833912,45.99,80900.33,0.0,0.98807,1e-05,2.17646]
[1778422840864,45.99,80900.0,0.0,0.98805,1e-05,2.17902]
[1778422841906,45.99,80900.0,0.0,0.98805,1e-05,2.17902]
[1778422842071,45.99,80900.0,0.0,0.98805,1e-05,2.17902]
[1778422847299,46.0,80901.87,0.0,0.98806,1e-05,2.17801]
[1778422847318,46.0,80901.87,0.0,0.98806,1e-05,2.17801]
[1778422847771,46.0,80901.87,0.0,0.98806,1e-05,2.17801]
[1778422847812,46.0,80901.87,0.0,0.98806,1e-05,2.17801]
[1778422847913,46.0,80901.56,0.0,0.98806,1e-05,2.17878]
[1778422853218,46.01,80901.52,0.0,0.98805,1e-05,2.17974]
[1778422853308,46.01,80901.52,0.0,0.98805,1e-05,2.17974]
[1778422858990,46.02,80897.3,0.0,0.98799,1e-05,2.18846]
[1778422870068,46.03,80896.83,0.0,0.98797,1e-05,2.19224]
[1778422870539,46.03,80896.83,0.0,0.98797,1e-05,2.19224]
[1778422873788,46.03,80895.78,0.0,0.98795,1e-05,2.19489]
[1778422873815,46.03,80895.78,0.0,0.98795,1e-05,2.19489]
[1778422883159,46.05,80895.82,0.0,0.98794,1e-05,2.19741]
[1778422888194,46.05,80887.41,0.0,0.98785,1e-05,2.21135]
[1778422890209,46.05,80885.9,0.0,0.98783,1e-05,2.21408]
[1778422895244,46.06,80886.77,0.0,0.98784,1e-05,2.21219]
[1778422900279,46.06,80886.29,0.0,0.98783,1e-05,2.21406]
[1778422907329,46.07,80885.62,0.0,0.98781,1e-05,2.21666]
[1778422915385,46.08,80885.38,0.0,0.9878,1e-05,2.21884]
[1778422922373,46.08,80885.38,0.0,0.9878,1e-05,2.21884]
[1778422929483,46.09,80885.56,0.0,0.98778,1e-05,2.22173]
[1778422937543,46.1,80889.9,0.0,0.98781,1e-05,2.21694]
[1778422942578,46.1,80891.65,0.0,0.98782,1e-05,2.21546]
[1778422947613,46.11,80892.66,0.0,0.98782,1e-05,2.21509]
[1778422953655,46.11,80894.97,0.0,0.98784,1e-05,2.21129]
[1778422960704,46.12,80892.91,0.0,0.98781,1e-05,2.21603]
[1778422966746,46.12,80892.84,0.0,0.98781,1e-05,2.21745]
[1778422976821,46.13,80892.84,0.0,0.98779,1e-05,2.21959]
[1778422981856,46.14,80892.73,0.0,0.98778,1e-05,2.22083]
[1778422987898,46.14,80895.51,0.0,0.9878,1e-05,2.21791]
[1778422989912,46.15,80899.73,0.0,0.98784,1e-05,2.21194]
[1778422994947,46.15,80903.05,0.0,0.98787,1e-05,2.20805]
[1778422999982,46.15,80903.5,0.0,0.98786,1e-05,2.20848]
[1778423005017,46.18,80905.48,0.0,0.98785,1e-05,2.21045]
[1778423011059,46.18,80907.83,0.0,0.98788,1e-05,2.20646]
[1778423013073,46.18,80912.69,0.0,0.98792,1e-05,2.19955]
[1778423018108,46.19,80913.04,0.0,0.98792,1e-05,2.20012]
[1778423023143,46.19,80913.29,0.0,0.98791,1e-05,2.20084]
[1778423030192,46.2,80913.47,0.0,0.9879,1e-05,2.20208]
[1778423037241,46.21,80913.58,0.0,0.98789,1e-05,2.20366]
[1778423042276,46.21,80913.59,0.0,0.98789,1e-05,2.20473]
[1778423050332,46.22,80913.7,0.0,0.98788,1e-05,2.20628]
[1778423058388,46.22,80913.67,0.0,0.98787,1e-05,2.20802]
[1778423065302,46.23,80914.24,0.0,0.98787,1e-05,2.20777]
[1778423071479,46.24,80914.24,0.0,0.98786,1e-05,2.20815]
[1778423076514,46.24,80914.53,0.0,0.98786,1e-05,2.20875]
[1778423081549,46.24,80914.88,0.0,0.98786,1e-05,2.20926]
[1778423086584,46.25,80915.48,0.0,0.98786,1e-05,2.2094]
[1778423091619,46.25,80915.54,0.0,0.98785,1e-05,2.21032]
[1778423097661,46.26,80915.44,0.0,0.98784,1e-05,2.21166]
[1778423110753,46.27,80915.51,0.0,0.98783,1e-05,2.21403]
[1778423120823,46.28,80915.48,0.0,0.98782,1e-05,2.21586]
[1778423129886,46.28,80915.58,0.0,0.98781,1e-05,2.21726]
[1778423141970,46.29,80915.51,0.0,0.9878,1e-05,2.21775]
[1778423153047,46.3,80915.48,0.0,0.98779,1e-05,2.21968]
[1778423166138,46.31,80913.45,0.0,0.98776,1e-05,2.22492]
[1778423174194,46.31,80912.41,0.0,0.98774,1e-05,2.22771]
[1778423179229,46.32,80911.35,0.0,0.98772,1e-05,2.23005]
[1778423184264,46.32,80910.61,0.0,0.98771,1e-05,2.23189]
[1778423190306,46.32,80909.52,0.0,0.9877,1e-05,2.23438]
[1778423194334,46.32,80905.36,0.0,0.98766,1e-05,2.23956]
[1778423199369,46.33,80903.93,0.0,0.98764,1e-05,2.24237]
[1778423204406,46.33,80903.84,0.0,0.98764,1e-05,2.24323]
[1778423209441,46.33,80902.5,0.0,0.98762,1e-05,2.24586]
[1778423214477,46.34,80901.64,0.0,0.98761,1e-05,2.24775]
[1778423224547,46.34,80900.85,0.0,0.98759,1e-05,2.25007]
[1778423230589,46.34,80900.74,0.0,0.98759,1e-05,2.2509]
[1778423240659,46.35,80900.32,0.0,0.98758,1e-05,2.25263]
[1778423252744,46.35,80900.57,0.0,0.98758,1e-05,2.25184]
[1778423259793,46.36,80900.96,0.0,0.98758,1e-05,2.25202]
[1778423269863,46.36,80900.96,0.0,0.98757,1e-05,2.25311]
[1778423274899,46.36,80901.22,0.0,0.98757,1e-05,2.25326]
[1778423286983,46.37,80901.15,0.0,0.98756,1e-05,2.25465]
[1778423295040,46.37,80901.19,0.0,0.98756,1e-05,2.25543]
[1778423304103,46.38,80901.01,0.0,0.98755,1e-05,2.25663]
[1778423309138,46.38,80900.33,0.0,0.98754,1e-05,2.25818]
[1778423314173,46.38,80900.2,0.0,0.98754,1e-05,2.25717]
[1778423320215,46.38,80900.52,0.0,0.98754,1e-05,2.25729]
[1778423327264,46.39,80900.57,0.0,0.98754,1e-05,2.25791]
[1778423333306,46.39,80900.5,0.0,0.98753,1e-05,2.25862]
[1778423343376,46.39,80900.53,0.0,0.98753,1e-05,2.25956]
[1778423351160,46.39,80900.53,0.0,0.98753,1e-05,2.25956]
[1778423356469,46.4,80900.85,0.0,0.98752,1e-05,2.26036]
[1778423365532,46.4,80900.67,0.0,0.98752,1e-05,2.26151]
[1778423375602,46.4,80900.67,0.0,0.98752,1e-05,2.26083]
[1778423385672,46.41,80900.67,0.0,0.98751,1e-05,2.26178]
[1778423390707,46.41,80900.36,0.0,0.98751,1e-05,2.26271]
[1778423396749,46.41,80901.19,0.0,0.98751,1e-05,2.26199]
[1778423400777,46.41,80905.26,0.0,0.98755,1e-05,2.25614]
[1778423404807,46.42,80909.28,0.0,0.98757,1e-05,2.2524]
[1778423409842,46.43,80909.92,0.0,0.98756,1e-05,2.25388]
[1778423415884,46.44,80910.07,0.0,0.98756,1e-05,2.2543]
[1778423416891,46.44,80905.98,0.0,0.98752,1e-05,2.26067]
[1778423417900,46.44,80901.2,0.0,0.98747,1e-05,2.2681]
[1778423423941,46.44,80904.67,0.0,0.9875,1e-05,2.26334]
[1778423430990,46.44,80905.27,0.0,0.9875,1e-05,2.26312]
[1778423439047,46.45,80905.07,0.0,0.98751,1e-05,2.26253]
[1778423444083,46.45,80903.9,0.0,0.98749,1e-05,2.26482]
[1778423449117,46.45,80903.84,0.0,0.98749,1e-05,2.26541]
[1778423456166,46.45,80904.16,0.0,0.98749,1e-05,2.26561]
[1778423461201,46.46,80904.1,0.0,0.98748,1e-05,2.2662]
[1778423466236,46.46,80904.17,0.0,0.98748,1e-05,2.26658]
[1778423472278,46.46,80906.35,0.0,0.9875,1e-05,2.26382]
[1778423479329,46.46,80907.29,0.0,0.9875,1e-05,2.26309]
[1778423484364,46.47,80907.67,0.0,0.9875,1e-05,2.26303]
[1778423494090,46.47,80907.78,0.0,0.9875,1e-05,2.26306]
[1778423505511,46.47,80908.64,0.0,0.98751,1e-05,2.26195]
[1778423511553,46.48,80910.0,0.0,0.98752,1e-05,2.26049]
[1778423516588,46.48,80909.75,0.0,0.98751,1e-05,2.26139]
[1778423522630,46.48,80909.57,0.0,0.98751,1e-05,2.26226]
[1778423532700,46.49,80911.84,0.0,0.98752,1e-05,2.25976]
[1778423535721,46.49,80917.76,0.0,0.98758,1e-05,2.25101]
[1778423536728,46.49,80922.43,0.0,0.98763,1e-05,2.244]
[1778423538742,46.49,80925.93,0.0,0.98766,1e-05,2.23822]
[1778423545791,46.49,80928.61,0.0,0.98769,1e-05,2.23416]
[1778423557875,46.49,80930.42,0.0,0.98772,1e-05,2.22972]
[1778423557935,46.49,80930.42,0.0,0.98772,1e-05,2.22972]
[1778423558059,46.49,80930.42,0.0,0.98772,1e-05,2.22972]
[1778423568971,46.49,80933.8,0.0,0.98775,1e-05,2.22461]
[1778423569063,46.49,80933.8,0.0,0.98775,1e-05,2.22461]
[1778423569161,46.49,80933.8,0.0,0.98775,1e-05,2.22461]
[1778423571059,46.49,80935.53,0.0,0.98777,1e-05,2.222]
[1778423571973,46.49,80943.05,0.0,0.98784,1e-05,2.21067]
[1778423580838,46.49,80944.79,0.0,0.98786,1e-05,2.20805]
[1778423581066,46.49,80944.79,0.0,0.98786,1e-05,2.20805]
[1778423581432,46.49,80944.79,0.0,0.98786,1e-05,2.20805]
[1778423581564,46.49,80944.79,0.0,0.98786,1e-05,2.20805]
[1778423581665,46.49,80944.79,0.0,0.98786,1e-05,2.20805]
[1778423587078,46.49,80945.86,0.0,0.98786,1e-05,2.20721]
[1778423592113,46.49,80946.22,0.0,0.98786,1e-05,2.20762]
[1778423597151,46.5,80955.97,0.0,0.98795,1e-05,2.19398]
[1778423598158,46.5,80967.57,0.0,0.98806,1e-05,2.17692]
[1778423599165,46.5,80968.38,0.0,0.98806,1e-05,2.17597]
[1778423600118,46.5,80968.38,0.0,0.98806,1e-05,2.17597]
[1778423600313,46.5,80968.38,0.0,0.98806,1e-05,2.17597]
[1778423600363,46.5,80967.76,0.0,0.98806,1e-05,2.17713]
[1778423601784,46.5,80967.76,0.0,0.98806,1e-05,2.17713]
[1778423601808,46.5,80967.76,0.0,0.98806,1e-05,2.17713]
[1778423608445,46.51,80968.15,0.0,0.98805,1e-05,2.17801]
[1778423608560,46.51,80968.15,0.0,0.98805,1e-05,2.17801]
[1778423608659,46.51,80967.81,0.0,0.98804,1e-05,2.179]
[1778423608986,46.51,80967.81,0.0,0.98804,1e-05,2.179]
[1778423609060,46.51,80967.81,0.0,0.98804,1e-05,2.179]
[1778423614270,46.51,80966.98,0.0,0.98804,1e-05,2.17999]
[1778423620929,46.52,80968.34,0.0,0.98805,1e-05,2.17845]
[1778423621061,46.52,80968.34,0.0,0.98805,1e-05,2.17845]
[1778423621272,46.52,80968.34,0.0,0.98805,1e-05,2.17845]
[1778423621309,46.52,80968.34,0.0,0.98805,1e-05,2.17845]
[1778423621366,46.52,80968.34,0.0,0.98804,1e-05,2.17964]
[1778423629375,46.53,80969.33,0.0,0.98804,1e-05,2.18007]
[1778423636770,46.53,80969.31,0.0,0.98803,1e-05,2.18057]
[1778423638438,46.54,80962.51,0.0,0.98796,1e-05,2.19231]
[1778423640030,46.54,80960.78,0.0,0.98794,1e-05,2.1951]
[1778423640064,46.54,80960.78,0.0,0.98794,1e-05,2.1951]
[1778423640956,46.54,80960.78,0.0,0.98794,1e-05,2.1951]
[1778423640452,46.54,80960.76,0.0,0.98794,1e-05,2.19533]
[1778423641061,46.54,80960.76,0.0,0.98794,1e-05,2.19533]
[1778423646649,46.54,80958.43,0.0,0.98791,1e-05,2.19982]
[1778423646811,46.54,80958.43,0.0,0.98791,1e-05,2.19982]
[1778423646831,46.55,80958.36,0.0,0.98791,1e-05,2.20012]
[1778423647210,46.55,80958.36,0.0,0.98791,1e-05,2.20012]
[1778423647310,46.55,80958.36,0.0,0.98791,1e-05,2.20012]
[1778423652536,46.55,80957.74,0.0,0.98789,1e-05,2.20224]
[1778423654535,46.55,80955.68,0.0,0.98787,1e-05,2.20553]
[1778423654561,46.55,80955.68,0.0,0.98787,1e-05,2.20553]
[1778423654584,46.55,80954.48,0.0,0.98786,1e-05,2.20752]
[1778423655776,46.55,80954.48,0.0,0.98786,1e-05,2.20752]
[1778423655809,46.55,80954.48,0.0,0.98786,1e-05,2.20752]
[1778423661599,46.56,80953.39,0.0,0.98784,1e-05,2.21049]
[1778423663864,46.56,80952.06,0.0,0.98783,1e-05,2.21269]
[1778423663896,46.56,80951.22,0.0,0.98782,1e-05,2.21414]
[1778423664060,46.56,80951.22,0.0,0.98782,1e-05,2.21414]
[1778423665078,46.56,80950.88,0.0,0.98781,1e-05,2.21484]
[1778423665308,46.56,80950.88,0.0,0.98781,1e-05,2.21484]
[1778423670374,46.56,80950.46,0.0,0.9878,1e-05,2.21638]
[1778423670562,46.56,80950.46,0.0,0.9878,1e-05,2.21638]
[1778423670662,46.56,80951.09,0.0,0.98781,1e-05,2.21561]
[1778423671351,46.56,80951.09,0.0,0.98781,1e-05,2.21561]
[1778423671560,46.56,80951.09,0.0,0.98781,1e-05,2.21561]
[1778423677711,46.57,80951.09,0.0,0.98781,1e-05,2.21518]
[1778423685767,46.57,80950.55,0.0,0.98781,1e-05,2.21534]
[1778423690889,46.56,80950.31,0.0,0.98781,1e-05,2.21502]
[1778423690911,46.56,80949.37,0.0,0.9878,1e-05,2.21609]
[1778423691063,46.56,80949.37,0.0,0.9878,1e-05,2.21609]
[1778423691752,46.56,80949.37,0.0,0.9878,1e-05,2.21609]
[1778423691811,46.56,80949.37,0.0,0.9878,1e-05,2.21609]
[1778423701879,46.56,80949.34,0.0,0.98781,1e-05,2.2144]
[1778423704179,46.56,80949.34,0.0,0.98781,1e-05,2.2144]
[1778423704316,46.56,80949.34,0.0,0.98781,1e-05,2.2144]
[1778423704900,46.55,80949.88,0.0,0.98782,1e-05,2.21307]
[1778423705215,46.55,80949.88,0.0,0.98782,1e-05,2.21307]
[1778423705312,46.55,80949.88,0.0,0.98782,1e-05,2.21307]
[1778423713965,46.55,80949.82,0.0,0.98783,1e-05,2.21144]
[1778423719000,46.54,80949.8,0.0,0.98784,1e-05,2.21061]
[1778423725046,46.53,80954.12,0.0,0.98789,1e-05,2.20161]
[1778423726440,46.53,80954.93,0.0,0.9879,1e-05,2.20059]
[1778423726563,46.53,80954.93,0.0,0.9879,1e-05,2.20059]
[1778423727472,46.53,80954.93,0.0,0.9879,1e-05,2.20059]
[1778423727559,46.53,80954.93,0.0,0.9879,1e-05,2.20059]
[1778423727660,46.53,80954.93,0.0,0.9879,1e-05,2.20078]
[1778423737130,46.54,80957.09,0.0,0.98792,1e-05,2.19789]
[1778423739536,46.54,80957.09,0.0,0.98792,1e-05,2.19789]
[1778423739563,46.54,80957.09,0.0,0.98792,1e-05,2.19789]
[1778423739583,46.54,80957.14,0.0,0.98792,1e-05,2.19823]
[1778423740485,46.54,80957.14,0.0,0.98792,1e-05,2.19823]
[1778423740562,46.54,80957.14,0.0,0.98792,1e-05,2.19823]
[1778423746193,46.55,80958.08,0.0,0.98791,1e-05,2.19833]
[1778423751228,46.55,80958.52,0.0,0.98791,1e-05,2.19876]
[1778423754249,46.56,80954.76,0.0,0.98787,1e-05,2.20503]
[1778423756360,46.56,80954.7,0.0,0.98787,1e-05,2.20533]
[1778423756563,46.56,80954.7,0.0,0.98787,1e-05,2.20533]
[1778423756623,46.56,80954.7,0.0,0.98787,1e-05,2.20553]
[1778423757151,46.56,80954.7,0.0,0.98787,1e-05,2.20553]
[1778423757312,46.56,80954.7,0.0,0.98787,1e-05,2.20553]
[1778423761299,46.56,80951.25,0.0,0.98783,1e-05,2.21172]
[1778423762210,46.56,80951.25,0.0,0.98783,1e-05,2.21172]
[1778423762317,46.56,80951.25,0.0,0.98783,1e-05,2.21172]
[1778423768347,46.57,80950.82,0.0,0.98782,1e-05,2.21366]
[1778423776353,46.57,80950.82,0.0,0.98782,1e-05,2.21366]
[1778423776562,46.57,80950.82,0.0,0.98782,1e-05,2.21366]
[1778423776603,46.58,80950.82,0.0,0.98781,1e-05,2.21511]
[1778423777278,46.58,80950.82,0.0,0.98781,1e-05,2.21511]
[1778423777316,46.58,80950.82,0.0,0.98781,1e-05,2.21511]
[1778423786473,46.58,80950.44,0.0,0.98779,1e-05,2.21744]
[1778423800571,46.59,80949.87,0.0,0.98778,1e-05,2.21896]
[1778423802585,46.59,80945.89,0.0,0.98774,1e-05,2.22527]
[1778423803569,46.59,80945.89,0.0,0.98774,1e-05,2.22527]
[1778423803814,46.59,80945.89,0.0,0.98774,1e-05,2.22527]
[1778423803911,46.59,80946.37,0.0,0.98774,1e-05,2.2247]
[1778423804721,46.59,80946.37,0.0,0.98774,1e-05,2.2247]
[1778423804813,46.59,80946.37,0.0,0.98774,1e-05,2.2247]
[1778423807059,46.6,80946.11,0.0,0.98774,1e-05,2.22539]
[1778423807620,46.6,80945.41,0.0,0.98773,1e-05,2.22673]
[1778423811299,46.6,80943.79,0.0,0.98771,1e-05,2.2296]
[1778423811310,46.6,80943.79,0.0,0.98771,1e-05,2.2296]
[1778423811648,46.6,80941.76,0.0,0.98769,1e-05,2.2328]
[1778423812574,46.6,80941.76,0.0,0.98769,1e-05,2.2328]
[1778423812811,46.6,80941.76,0.0,0.98769,1e-05,2.2328]
[1778423818697,46.6,80940.99,0.0,0.98768,1e-05,2.23481]
[1778423824739,46.61,80940.71,0.0,0.98767,1e-05,2.23592]
[1778423829229,46.61,80940.64,0.0,0.98767,1e-05,2.23645]
[1778423829311,46.61,80940.64,0.0,0.98767,1e-05,2.23645]
[1778423829774,46.61,80938.21,0.0,0.98764,1e-05,2.24024]
[1778423830341,46.61,80938.21,0.0,0.98764,1e-05,2.24024]
[1778423830561,46.61,80938.21,0.0,0.98764,1e-05,2.24024]
[1778423830781,46.61,80930.85,0.0,0.98757,1e-05,2.25151]
[1778423836823,46.61,80929.14,0.0,0.98755,1e-05,2.25458]
[1778423838407,46.61,80929.17,0.0,0.98755,1e-05,2.25461]
[1778423838566,46.61,80929.17,0.0,0.98755,1e-05,2.25461]
[1778423838659,46.61,80929.17,0.0,0.98755,1e-05,2.25468]
[1778423839299,46.61,80929.17,0.0,0.98755,1e-05,2.25468]
[1778423839311,46.61,80929.17,0.0,0.98755,1e-05,2.25468]
[1778423844879,46.61,80931.71,0.0,0.98757,1e-05,2.25126]
[1778423847455,46.61,80933.17,0.0,0.98759,1e-05,2.2492]
[1778423847561,46.61,80933.17,0.0,0.98759,1e-05,2.2492]
[1778423847659,46.61,80933.17,0.0,0.98758,1e-05,2.24928]
[1778423848407,46.61,80933.17,0.0,0.98758,1e-05,2.24928]
[1778423848561,46.61,80933.17,0.0,0.98758,1e-05,2.24928]
[1778423853944,46.62,80931.24,0.0,0.98757,1e-05,2.25101]
[1778423857459,46.62,80930.83,0.0,0.98757,1e-05,2.25187]
[1778423857560,46.62,80930.83,0.0,0.98757,1e-05,2.25187]
[1778423857972,46.62,80931.0,0.0,0.98757,1e-05,2.25169]
[1778423858544,46.62,80931.0,0.0,0.98757,1e-05,2.25169]
[1778423858564,46.62,80931.0,0.0,0.98757,1e-05,2.25169]
[1778423871064,46.62,80931.07,0.0,0.98756,1e-05,2.25261]
[1778423875938,46.62,80932.54,0.0,0.98757,1e-05,2.25068]
[1778423876061,46.62,80932.54,0.0,0.98757,1e-05,2.25068]
[1778423876084,46.62,80932.54,0.0,0.98757,1e-05,2.25084]
[1778423877008,46.62,80932.54,0.0,0.98757,1e-05,2.25084]
[1778423877061,46.62,80932.54,0.0,0.98757,1e-05,2.25084]
[1778423883149,46.63,80931.82,0.0,0.98756,1e-05,2.2525]
[1778423885270,46.63,80931.09,0.0,0.98755,1e-05,2.25369]
[1778423885310,46.63,80931.09,0.0,0.98755,1e-05,2.25369]
[1778423885366,46.63,80931.09,0.0,0.98755,1e-05,2.25377]
[1778423886913,46.63,80931.09,0.0,0.98755,1e-05,2.25377]
[1778423887066,46.63,80931.09,0.0,0.98755,1e-05,2.25377]
[1778423892212,46.63,80931.34,0.0,0.98755,1e-05,2.25392]
[1778423895230,46.63,80932.07,0.0,0.98756,1e-05,2.25296]
[1778423895233,46.63,80932.03,0.0,0.98756,1e-05,2.2531]
[1778423895310,46.63,80932.03,0.0,0.98756,1e-05,2.2531]
[1778423896534,46.63,80932.03,0.0,0.98756,1e-05,2.2531]
[1778423896560,46.63,80932.03,0.0,0.98756,1e-05,2.2531]
[1778423896580,46.63,80932.03,0.0,0.98756,1e-05,2.25318]
[1778423904296,46.63,80931.31,0.0,0.98755,1e-05,2.25488]
[1778423905322,46.63,80931.31,0.0,0.98755,1e-05,2.25488]
[1778423905568,46.63,80931.31,0.0,0.98755,1e-05,2.25488]
[1778423905668,46.63,80931.31,0.0,0.98755,1e-05,2.25496]
[1778423906690,46.63,80931.31,0.0,0.98755,1e-05,2.25496]
[1778423906812,46.63,80931.31,0.0,0.98755,1e-05,2.25496]
[1778423914366,46.64,80932.04,0.0,0.98756,1e-05,2.2528]
[1778423915342,46.64,80932.04,0.0,0.98756,1e-05,2.2528]
[1778423915559,46.64,80932.04,0.0,0.98756,1e-05,2.2528]
[1778423915659,46.64,80932.03,0.0,0.98756,1e-05,2.25289]
[1778423916893,46.64,80932.03,0.0,0.98756,1e-05,2.25289]
[1778423917061,46.64,80932.03,0.0,0.98756,1e-05,2.25289]
[1778423922629,46.64,80932.04,0.0,0.98755,1e-05,2.25334]
[1778423925230,46.64,80932.04,0.0,0.98755,1e-05,2.25342]
[1778423925311,46.64,80931.45,0.0,0.98755,1e-05,2.25447]
[1778423925443,46.64,80931.2,0.0,0.98754,1e-05,2.25493]
[1778423926668,46.64,80931.2,0.0,0.98754,1e-05,2.25493]
[1778423926812,46.64,80931.2,0.0,0.98754,1e-05,2.25493]
[1778423932492,46.64,80932.71,0.0,0.98756,1e-05,2.25315]
[1778423933325,46.64,80932.71,0.0,0.98756,1e-05,2.25315]
[1778423933562,46.64,80932.71,0.0,0.98756,1e-05,2.25315]
[1778423934334,46.64,80932.74,0.0,0.98756,1e-05,2.25318]
[1778423934561,46.64,80932.74,0.0,0.98756,1e-05,2.25318]
[1778423934651,46.64,80936.61,0.0,0.98759,1e-05,2.24738]
[1778423935513,46.64,80939.93,0.0,0.98763,1e-05,2.24243]
[1778423940548,46.64,80940.16,0.0,0.98762,1e-05,2.24259]
[1778423945583,46.65,80939.81,0.0,0.98762,1e-05,2.24362]
[1778423946558,46.65,80939.81,0.0,0.98762,1e-05,2.24362]
[1778423946815,46.65,80939.81,0.0,0.98762,1e-05,2.24362]
[1778423952632,46.65,80941.24,0.0,0.98763,1e-05,2.24214]
[1778423955583,46.65,80942.02,0.0,0.98763,1e-05,2.24116]
[1778423955808,46.65,80942.02,0.0,0.98763,1e-05,2.24116]
[1778423955909,46.65,80941.95,0.0,0.98763,1e-05,2.24137]
[1778423957084,46.65,80941.95,0.0,0.98763,1e-05,2.24137]
[1778423957310,46.65,80941.95,0.0,0.98763,1e-05,2.24158]
[1778423962702,46.65,80941.77,0.0,0.98763,1e-05,2.24237]
[1778423970758,46.66,80941.95,0.0,0.98762,1e-05,2.24291]
[1778423978814,46.66,80941.7,0.0,0.98762,1e-05,2.24239]
[1778423985272,46.66,80941.44,0.0,0.98762,1e-05,2.24319]
[1778423985310,46.66,80941.44,0.0,0.98762,1e-05,2.24319]
[1778423985373,46.66,80942.17,0.0,0.98762,1e-05,2.24238]
[1778423987062,46.66,80942.17,0.0,0.98762,1e-05,2.24238]
[1778423987311,46.66,80942.17,0.0,0.98762,1e-05,2.24238]
[1778423994638,46.66,80942.17,0.0,0.98762,1e-05,2.24257]
[1778423994680,46.66,80942.17,0.0,0.98762,1e-05,2.24257]
[1778423994928,46.67,80941.55,0.0,0.98761,1e-05,2.24419]
[1778423996066,46.67,80941.55,0.0,0.98761,1e-05,2.24419]
[1778423996311,46.67,80941.55,0.0,0.98761,1e-05,2.24419]
[1778424004902,46.67,80941.59,0.0,0.98761,1e-05,2.24434]
[1778424005063,46.67,80941.59,0.0,0.98761,1e-05,2.24434]
[1778424005115,46.67,80942.31,0.0,0.98761,1e-05,2.24406]
[1778424006816,46.67,80942.31,0.0,0.98761,1e-05,2.24406]
[1778424007060,46.67,80942.31,0.0,0.98761,1e-05,2.24406]
[1778424014340,46.67,80942.2,0.0,0.98761,1e-05,2.24468]
[1778424014559,46.67,80942.2,0.0,0.98761,1e-05,2.24468]
[1778424015068,46.68,80941.48,0.0,0.9876,1e-05,2.24646]
[1778424016387,46.68,80941.18,0.0,0.98759,1e-05,2.24703]
[1778424016560,46.68,80941.18,0.0,0.98759,1e-05,2.24703]
[1778424023124,46.68,80940.38,0.0,0.98758,1e-05,2.24905]
[1778424026279,46.68,80941.11,0.0,0.98759,1e-05,2.24816]
[1778424026310,46.68,80941.11,0.0,0.98759,1e-05,2.24816]
[1778424032187,46.68,80941.04,0.0,0.98759,1e-05,2.24731]
[1778424033378,46.69,80943.84,0.0,0.98762,1e-05,2.24328]
[1778424034201,46.69,80948.56,0.0,0.98766,1e-05,2.23614]
[1778424035061,46.69,80948.56,0.0,0.98766,1e-05,2.23614]
[1778424035209,46.69,80949.29,0.0,0.98767,1e-05,2.23515]
[1778424035648,46.69,80949.29,0.0,0.98767,1e-05,2.23515]
[1778424035811,46.69,80949.29,0.0,0.98767,1e-05,2.23515]
[1778424041250,46.69,80949.32,0.0,0.98767,1e-05,2.23586]
[1778424041667,46.69,80949.32,0.0,0.98767,1e-05,2.23586]
[1778424042258,46.69,80956.32,0.0,0.98773,1e-05,2.22543]
[1778424043265,46.69,80963.95,0.0,0.98781,1e-05,2.21408]
[1778424045278,46.69,80968.11,0.0,0.98784,1e-05,2.20816]
[1778424045670,46.69,80968.11,0.0,0.98784,1e-05,2.20816]
[1778424049149,46.69,80964.7,0.0,0.98781,1e-05,2.21396]
[1778424049309,46.69,80964.7,0.0,0.98781,1e-05,2.21396]
[1778424049306,46.69,80962.62,0.0,0.98779,1e-05,2.21725]
[1778424054341,46.7,80957.89,0.0,0.98774,1e-05,2.22516]
[1778424055348,46.7,80950.46,0.0,0.98766,1e-05,2.23652]
[1778424057273,46.7,80948.3,0.0,0.98764,1e-05,2.23991]
[1778424057310,46.7,80948.3,0.0,0.98764,1e-05,2.23991]
[1778424063404,46.7,80947.71,0.0,0.98763,1e-05,2.24166]
[1778424069446,46.71,80948.05,0.0,0.98763,1e-05,2.24189]
[1778424074481,46.71,80947.25,0.0,0.98762,1e-05,2.24372]
[1778424078511,46.71,80942.01,0.0,0.98756,1e-05,2.25215]
[1778424079518,46.71,80937.52,0.0,0.98752,1e-05,2.25909]
[1778424080526,46.71,80930.86,0.0,0.98745,1e-05,2.26935]
[1778424082595,46.71,80929.22,0.0,0.98743,1e-05,2.27194]
[1778424082812,46.71,80929.22,0.0,0.98743,1e-05,2.27194]
[1778424084320,46.71,80929.18,0.0,0.98743,1e-05,2.27207]
[1778424084341,46.71,80929.18,0.0,0.98743,1e-05,2.27207]
[1778424084412,46.71,80929.09,0.0,0.98743,1e-05,2.27234]
[1778424089588,46.71,80926.37,0.0,0.9874,1e-05,2.2768]
[1778424095630,46.72,80928.05,0.0,0.98742,1e-05,2.27285]
[1778424099128,46.72,80930.85,0.0,0.98745,1e-05,2.26869]
[1778424099311,46.72,80930.85,0.0,0.98745,1e-05,2.26869]
[1778424105700,46.72,80933.1,0.0,0.98747,1e-05,2.26583]
[1778424110288,46.72,80932.57,0.0,0.98746,1e-05,2.26685]
[1778424110313,46.72,80932.57,0.0,0.98746,1e-05,2.26685]
[1778424111798,46.72,80932.57,0.0,0.98746,1e-05,2.26699]
[1778424111811,46.72,80932.57,0.0,0.98746,1e-05,2.26699]
[1778424111844,46.72,80932.93,0.0,0.98747,1e-05,2.26651]
[1778424117787,46.72,80932.93,0.0,0.98746,1e-05,2.26693]
[1778424119801,46.72,80927.86,0.0,0.98741,1e-05,2.27483]
[1778424120988,46.72,80927.86,0.0,0.98741,1e-05,2.27483]
[1778424121062,46.72,80927.86,0.0,0.98741,1e-05,2.27483]
[1778424125321,46.72,80928.83,0.0,0.98742,1e-05,2.2736]
[1778424125550,46.72,80930.26,0.0,0.98743,1e-05,2.27154]
[1778424125559,46.72,80930.26,0.0,0.98743,1e-05,2.27154]
[1778424126850,46.72,80928.52,0.0,0.98741,1e-05,2.27427]
[1778424133417,46.73,80928.67,0.0,0.98742,1e-05,2.27422]
[1778424133560,46.73,80928.63,0.0,0.98741,1e-05,2.27445]
[1778424134239,46.73,80928.63,0.0,0.98741,1e-05,2.27445]
[1778424134313,46.73,80928.63,0.0,0.98741,1e-05,2.27445]
[1778424134414,46.73,80927.65,0.0,0.9874,1e-05,2.27606]
[1778424137894,46.73,80928.64,0.0,0.98741,1e-05,2.27464]
[1778424138060,46.73,80928.64,0.0,0.98741,1e-05,2.27464]
[1778424144976,46.73,80930.3,0.0,0.98743,1e-05,2.27251]
[1778424145697,46.73,80930.3,0.0,0.98743,1e-05,2.27251]
[1778424145815,46.73,80930.3,0.0,0.98743,1e-05,2.27251]
[1778424147677,46.73,80928.51,0.0,0.98741,1e-05,2.27536]
[1778424147812,46.73,80928.51,0.0,0.98741,1e-05,2.27536]
[1778424147997,46.73,80928.29,0.0,0.98741,1e-05,2.27574]
[1778424149004,46.73,80922.7,0.0,0.98735,1e-05,2.28436]
[1778424153468,46.73,80922.85,0.0,0.98736,1e-05,2.2825]
[1778424153562,46.73,80920.12,0.0,0.98733,1e-05,2.28673]
[1778424159074,46.73,80917.47,0.0,0.9873,1e-05,2.29093]
[1778424163794,46.73,80916.21,0.0,0.98729,1e-05,2.29294]
[1778424163812,46.73,80916.21,0.0,0.98729,1e-05,2.29294]
[1778424165906,46.73,80915.92,0.0,0.98729,1e-05,2.29342]
[1778424166060,46.73,80915.92,0.0,0.98729,1e-05,2.29342]
[1778424166123,46.73,80915.87,0.0,0.98729,1e-05,2.29351]
[1778424174179,46.73,80915.35,0.0,0.98728,1e-05,2.29446]
[1778424181229,46.73,80915.56,0.0,0.98728,1e-05,2.2943]
[1778424182585,46.73,80915.56,0.0,0.98728,1e-05,2.2943]
[1778424182809,46.73,80915.56,0.0,0.98728,1e-05,2.2943]
[1778424189284,46.73,80917.57,0.0,0.9873,1e-05,2.29142]
[1778424194319,46.73,80919.39,0.0,0.98732,1e-05,2.28878]
[1778424196263,46.73,80919.12,0.0,0.98732,1e-05,2.28924]
[1778424196313,46.73,80919.12,0.0,0.98732,1e-05,2.28924]
[1778424198491,46.73,80918.25,0.0,0.98731,1e-05,2.29061]
[1778424198517,46.73,80918.45,0.0,0.98731,1e-05,2.29041]
[1778424198562,46.73,80918.45,0.0,0.98731,1e-05,2.29041]
[1778424202909,46.73,80918.84,0.0,0.98731,1e-05,2.28991]
[1778424203064,46.73,80918.84,0.0,0.98731,1e-05,2.28991]
[1778424208487,46.74,80919.81,0.0,0.98732,1e-05,2.28856]
[1778424208831,46.74,80918.67,0.0,0.98731,1e-05,2.29043]
[1778424209062,46.74,80918.67,0.0,0.98731,1e-05,2.29043]
[1778424209423,46.74,80918.67,0.0,0.98731,1e-05,2.29043]
[1778424209424,46.74,80918.41,0.0,0.98731,1e-05,2.29086]
[1778424214488,46.74,80917.11,0.0,0.9873,1e-05,2.29124]
[1778424214560,46.74,80917.11,0.0,0.9873,1e-05,2.29124]
[1778424222515,46.74,80912.48,0.0,0.98725,1e-05,2.29863]
[1778424223868,46.74,80912.42,0.0,0.98725,1e-05,2.29875]
[1778424226747,46.74,80913.3,0.0,0.98726,1e-05,2.29744]
[1778424226815,46.74,80913.3,0.0,0.98726,1e-05,2.29744]
[1778424227552,46.74,80913.01,0.0,0.98726,1e-05,2.29794]
[1778424229565,46.74,80907.6,0.0,0.9872,1e-05,2.30635]
[1778424230572,46.74,80903.48,0.0,0.98716,1e-05,2.31275]
[1778424234600,46.74,80897.68,0.0,0.9871,1e-05,2.32175]
[1778424239635,46.74,80895.93,0.0,0.98708,1e-05,2.32441]
[1778424244673,46.74,80896.0,0.0,0.98709,1e-05,2.32423]
[1778424250725,46.74,80896.72,0.0,0.98709,1e-05,2.32307]
[1778424255760,46.74,80894.78,0.0,0.98707,1e-05,2.32607]
[1778424259805,46.74,80883.1,0.0,0.98695,1e-05,2.34431]
[1778424260797,46.74,80881.12,0.0,0.98693,1e-05,2.34739]
[1778424266839,46.74,80881.16,0.0,0.98694,1e-05,2.34705]
[1778424269561,46.74,80881.16,0.0,0.98694,1e-05,2.34705]
[1778424274897,46.73,80880.57,0.0,0.98694,1e-05,2.34585]
[1778424278355,46.73,80886.88,0.0,0.98701,1e-05,2.33582]
[1778424279566,46.73,80886.88,0.0,0.98701,1e-05,2.33582]
[1778424281616,46.73,80888.61,0.0,0.98703,1e-05,2.33305]
[1778424281815,46.73,80889.0,0.0,0.98703,1e-05,2.33241]
[1778424281842,46.73,80889.0,0.0,0.98703,1e-05,2.33239]
[1778424287733,46.73,80890.37,0.0,0.98704,1e-05,2.33015]
[1778424287808,46.73,80890.37,0.0,0.98704,1e-05,2.33015]
[1778424295037,46.73,80889.03,0.0,0.98703,1e-05,2.33204]
[1778424298102,46.73,80889.03,0.0,0.98703,1e-05,2.33204]
[1778424298314,46.73,80889.03,0.0,0.98703,1e-05,2.33204]
[1778424298415,46.73,80888.61,0.0,0.98703,1e-05,2.33261]
[1778424298686,46.73,80888.61,0.0,0.98703,1e-05,2.33261]
[1778424298811,46.73,80888.61,0.0,0.98703,1e-05,2.33261]
[1778424305107,46.73,80889.53,0.0,0.98704,1e-05,2.33097]
[1778424306758,46.73,80889.68,0.0,0.98704,1e-05,2.33071]
[1778424306813,46.73,80889.68,0.0,0.98704,1e-05,2.33071]
[1778424307393,46.73,80889.68,0.0,0.98704,1e-05,2.33071]
[1778424307560,46.73,80889.68,0.0,0.98704,1e-05,2.33071]
[1778424307633,46.73,80889.53,0.0,0.98704,1e-05,2.33089]
[1778424314170,46.73,80888.85,0.0,0.98703,1e-05,2.3318]
[1778424317086,46.73,80888.85,0.0,0.98703,1e-05,2.3318]
[1778424317312,46.73,80888.85,0.0,0.98703,1e-05,2.3318]
[1778424317323,46.73,80888.85,0.0,0.98703,1e-05,2.33171]
[1778424317960,46.73,80888.85,0.0,0.98703,1e-05,2.33171]
[1778424318061,46.73,80888.85,0.0,0.98703,1e-05,2.33171]
[1778424326254,46.73,80893.5,0.0,0.98708,1e-05,2.3242]
[1778424328540,46.73,80895.69,0.0,0.98711,1e-05,2.32077]
[1778424328561,46.73,80895.69,0.0,0.98711,1e-05,2.32077]
[1778424328639,46.73,80896.53,0.0,0.98711,1e-05,2.31945]
[1778424329261,46.73,80896.53,0.0,0.98711,1e-05,2.31945]
[1778424329311,46.73,80896.53,0.0,0.98711,1e-05,2.31945]
[1778424335317,46.73,80896.37,0.0,0.98712,1e-05,2.31791]
[1778424342366,46.73,80896.66,0.0,0.98713,1e-05,2.31742]
[1778424345418,46.73,80896.66,0.0,0.98713,1e-05,2.31742]
[1778424345564,46.73,80896.66,0.0,0.98713,1e-05,2.31742]
[1778424345665,46.73,80896.66,0.0,0.98713,1e-05,2.31741]
[1778424346212,46.73,80896.66,0.0,0.98713,1e-05,2.31741]
[1778424346308,46.73,80896.66,0.0,0.98713,1e-05,2.31741]
[1778424351416,46.73,80897.11,0.0,0.98713,1e-05,2.31671]
[1778424359485,46.73,80892.01,0.0,0.98708,1e-05,2.32467]
[1778424360492,46.73,80886.99,0.0,0.98703,1e-05,2.33251]
[1778424361578,46.73,80886.99,0.0,0.98703,1e-05,2.33251]
[1778424361602,46.73,80886.37,0.0,0.98702,1e-05,2.33344]
[1778424361816,46.73,80886.37,0.0,0.98702,1e-05,2.33344]
[1778424362576,46.73,80886.37,0.0,0.98702,1e-05,2.33344]
[1778424362809,46.73,80886.34,0.0,0.98702,1e-05,2.33346]
[1778424369555,46.73,80885.71,0.0,0.98701,1e-05,2.33428]
[1778424372551,46.73,80885.23,0.0,0.98701,1e-05,2.33498]
[1778424372570,46.73,80885.23,0.0,0.98701,1e-05,2.33498]
[1778424372641,46.73,80884.43,0.0,0.987,1e-05,2.33617]
[1778424373278,46.73,80884.43,0.0,0.987,1e-05,2.33617]
[1778424373310,46.73,80884.43,0.0,0.987,1e-05,2.33617]
[1778424379625,46.73,80882.92,0.0,0.98699,1e-05,2.33829]
[1778424380237,46.73,80882.92,0.0,0.98699,1e-05,2.33829]
[1778424380313,46.73,80882.92,0.0,0.98699,1e-05,2.33829]
[1778424381073,46.73,80882.92,0.0,0.98699,1e-05,2.33829]
[1778424381312,46.73,80882.92,0.0,0.98699,1e-05,2.33829]
[1778424381639,46.73,80882.61,0.0,0.98699,1e-05,2.3387]
[1778424386674,46.72,80882.86,0.0,0.98699,1e-05,2.33812]
[1778424391709,46.72,80882.34,0.0,0.98699,1e-05,2.33699]
[1778424393657,46.72,80882.78,0.0,0.987,1e-05,2.33626]
[1778424393723,46.72,80882.74,0.0,0.987,1e-05,2.33629]
[1778424393813,46.72,80882.74,0.0,0.987,1e-05,2.33629]
[1778424394202,46.72,80882.74,0.0,0.987,1e-05,2.33629]
[1778424394314,46.72,80882.74,0.0,0.987,1e-05,2.33629]
[1778424405808,46.72,80881.95,0.0,0.98699,1e-05,2.33711]
[1778424409987,46.72,80881.99,0.0,0.98699,1e-05,2.33698]
[1778424410059,46.72,80881.99,0.0,0.98699,1e-05,2.33698]
[1778424410160,46.72,80881.1,0.0,0.98699,1e-05,2.3383]
[1778424410934,46.72,80881.1,0.0,0.98699,1e-05,2.3383]
[1778424411068,46.72,80881.1,0.0,0.98699,1e-05,2.3383]
[1778424414871,46.72,80874.15,0.0,0.98692,1e-05,2.34897]
[1778424417097,46.72,80870.75,0.0,0.98688,1e-05,2.35427]
[1778424417314,46.72,80870.75,0.0,0.98688,1e-05,2.35427]
[1778424417361,46.72,80870.6,0.0,0.98688,1e-05,2.35443]
[1778424419359,46.72,80867.43,0.0,0.98685,1e-05,2.35936]
[1778424419566,46.72,80867.43,0.0,0.98685,1e-05,2.35936]
[1778424424942,46.72,80861.89,0.0,0.98679,1e-05,2.36749]
[1778424425949,46.72,80855.85,0.0,0.98673,1e-05,2.37697]
[1778424427844,46.72,80854.12,0.0,0.98671,1e-05,2.37961]
[1778424428065,46.72,80854.12,0.0,0.98671,1e-05,2.37961]
[1778424428550,46.72,80854.12,0.0,0.98671,1e-05,2.37961]
[1778424428563,46.72,80854.12,0.0,0.98671,1e-05,2.37961]
[1778424428598,46.72,80854.26,0.0,0.98672,1e-05,2.37927]
[1778424430991,46.71,80843.42,0.0,0.98661,1e-05,2.39619]
[1778424431997,46.71,80834.09,0.0,0.98651,1e-05,2.41099]
[1778424433004,46.71,80832.63,0.0,0.98649,1e-05,2.41316]
[1778424436446,46.71,80833.19,0.0,0.9865,1e-05,2.4119]
[1778424436568,46.71,80833.19,0.0,0.9865,1e-05,2.4119]
[1778424436621,46.71,80831.62,0.0,0.98649,1e-05,2.41424]
[1778424438043,46.71,80827.18,0.0,0.98644,1e-05,2.42102]
[1778424440399,46.71,80826.76,0.0,0.98644,1e-05,2.4215]
[1778424440565,46.71,80826.76,0.0,0.98644,1e-05,2.4215]
[1778424442072,46.71,80819.82,0.0,0.98637,1e-05,2.43211]
[1778424444086,46.7,80816.88,0.0,0.98634,1e-05,2.43643]
[1778424445093,46.7,80820.69,0.0,0.98638,1e-05,2.43004]
[1778424447158,46.7,80823.17,0.0,0.98641,1e-05,2.42582]
[1778424447311,46.7,80823.17,0.0,0.98641,1e-05,2.42582]
[1778424447356,46.7,80824.27,0.0,0.98642,1e-05,2.42385]
[1778424448712,46.7,80824.27,0.0,0.98642,1e-05,2.42385]
[1778424448811,46.7,80826.63,0.0,0.98645,1e-05,2.41984]
[1778424454284,46.7,80829.44,0.0,0.98649,1e-05,2.41257]
[1778424454311,46.7,80829.44,0.0,0.98649,1e-05,2.41257]
[1778424454334,46.7,80836.03,0.0,0.98657,1e-05,2.40181]
[1778424455776,46.7,80836.03,0.0,0.98657,1e-05,2.40181]
[1778424455815,46.7,80836.26,0.0,0.98657,1e-05,2.40128]
[1778424461208,46.69,80831.47,0.0,0.98652,1e-05,2.40796]
[1778424461915,46.69,80831.47,0.0,0.98652,1e-05,2.40796]
[1778424462065,46.69,80831.47,0.0,0.98652,1e-05,2.40796]
[1778424464099,46.69,80830.32,0.0,0.98651,1e-05,2.40948]
[1778424464311,46.69,80830.32,0.0,0.98651,1e-05,2.40948]
[1778424464412,46.69,80830.32,0.0,0.98652,1e-05,2.40931]
[1778424470274,46.69,80829.6,0.0,0.98651,1e-05,2.40947]
[1778424472025,46.69,80829.6,0.0,0.98651,1e-05,2.40947]
[1778424472062,46.69,80829.6,0.0,0.98651,1e-05,2.40947]
[1778424477323,46.68,80826.26,0.0,0.98649,1e-05,2.41371]
[1778424478330,46.68,80821.63,0.0,0.98644,1e-05,2.421]
[1778424479269,46.68,80821.63,0.0,0.98644,1e-05,2.421]
[1778424479309,46.68,80821.63,0.0,0.98644,1e-05,2.421]
[1778424479761,46.68,80821.63,0.0,0.98644,1e-05,2.421]
[1778424479816,46.68,80821.63,0.0,0.98644,1e-05,2.421]
[1778424479337,46.68,80820.57,0.0,0.98643,1e-05,2.42254]
[1778424486386,46.67,80817.8,0.0,0.98641,1e-05,2.42573]
[1778424491421,46.67,80816.64,0.0,0.9864,1e-05,2.4267]
[1778424493435,46.67,80812.86,0.0,0.98636,1e-05,2.43245]
[1778424494621,46.67,80812.86,0.0,0.98636,1e-05,2.43245]
[1778424494815,46.67,80812.86,0.0,0.98636,1e-05,2.43245]
[1778424494715,46.67,80812.85,0.0,0.98636,1e-05,2.43227]
[1778424495495,46.67,80812.85,0.0,0.98636,1e-05,2.43227]
[1778424495563,46.67,80812.85,0.0,0.98636,1e-05,2.43227]
[1778424498470,46.67,80808.97,0.0,0.98633,1e-05,2.4378]
[1778424503505,46.66,80808.16,0.0,0.98632,1e-05,2.43814]
[1778424507533,46.66,80814.96,0.0,0.9864,1e-05,2.42636]
[1778424509628,46.66,80817.39,0.0,0.98643,1e-05,2.42226]
[1778424509813,46.66,80817.39,0.0,0.98643,1e-05,2.42226]
[1778424509661,46.66,80817.91,0.0,0.98644,1e-05,2.42126]
[1778424510486,46.66,80817.91,0.0,0.98644,1e-05,2.42126]
[1778424510562,46.66,80817.91,0.0,0.98644,1e-05,2.42126]
[1778424510660,46.66,80817.94,0.0,0.98644,1e-05,2.42105]
[1778424516596,46.65,80821.17,0.0,0.98649,1e-05,2.41311]
[1778424521632,46.65,80821.06,0.0,0.98649,1e-05,2.41252]
[1778424524652,46.65,80824.83,0.0,0.98653,1e-05,2.40598]
[1778424525090,46.65,80824.83,0.0,0.98653,1e-05,2.40598]
[1778424525312,46.65,80824.83,0.0,0.98653,1e-05,2.40598]
[1778424525659,46.65,80825.78,0.0,0.98655,1e-05,2.4043]
[1778424526040,46.65,80825.78,0.0,0.98655,1e-05,2.4043]
[1778424526063,46.65,80825.78,0.0,0.98655,1e-05,2.4043]
[1778424529687,46.64,80830.2,0.0,0.9866,1e-05,2.39662]
[1778424530536,46.64,80830.2,0.0,0.9866,1e-05,2.39662]
[1778424530560,46.64,80830.2,0.0,0.9866,1e-05,2.39662]
[1778424530694,46.64,80831.09,0.0,0.98661,1e-05,2.39505]
[1778424531317,46.64,80831.09,0.0,0.98661,1e-05,2.39505]
[1778424531566,46.64,80831.09,0.0,0.98661,1e-05,2.39505]
[1778424539758,46.64,80831.29,0.0,0.98662,1e-05,2.3936]
[1778424541161,46.64,80831.11,0.0,0.98661,1e-05,2.39377]
[1778424541310,46.64,80831.11,0.0,0.98661,1e-05,2.39377]
[1778424541772,46.64,80830.65,0.0,0.98661,1e-05,2.39437]
[1778424542253,46.64,80830.65,0.0,0.98661,1e-05,2.39437]
[1778424542313,46.64,80830.65,0.0,0.98661,1e-05,2.39437]
[1778424547815,46.63,80829.02,0.0,0.9866,1e-05,2.39605]
[1778424550474,46.63,80828.66,0.0,0.9866,1e-05,2.39635]
[1778424550559,46.63,80828.66,0.0,0.9866,1e-05,2.39635]
[1778424550836,46.63,80828.63,0.0,0.9866,1e-05,2.39627]
[1778424551625,46.63,80828.63,0.0,0.9866,1e-05,2.39627]
[1778424551816,46.63,80828.63,0.0,0.9866,1e-05,2.39627]
[1778424559332,46.63,80826.07,0.0,0.98658,1e-05,2.39926]
[1778424559559,46.63,80826.07,0.0,0.98658,1e-05,2.39926]
[1778424559899,46.63,80826.03,0.0,0.98658,1e-05,2.39918]
[1778424560672,46.63,80826.03,0.0,0.98658,1e-05,2.39918]
[1778424560811,46.63,80826.03,0.0,0.98658,1e-05,2.39918]
[1778424565941,46.62,80825.74,0.0,0.98658,1e-05,2.39877]
[1778424571983,46.62,80825.99,0.0,0.9866,1e-05,2.39573]
[1778424577311,46.62,80826.29,0.0,0.98661,1e-05,2.39469]
[1778424577559,46.62,80826.29,0.0,0.98661,1e-05,2.39469]
[1778424577643,46.62,80827.06,0.0,0.98661,1e-05,2.39332]
[1778424578512,46.62,80827.06,0.0,0.98661,1e-05,2.39332]
[1778424578563,46.62,80827.06,0.0,0.98661,1e-05,2.39332]
[1778424580039,46.62,80823.23,0.0,0.98658,1e-05,2.39905]
[1778424581590,46.62,80823.23,0.0,0.98658,1e-05,2.39905]
[1778424581813,46.62,80823.23,0.0,0.98658,1e-05,2.39905]
[1778424581911,46.62,80819.37,0.0,0.98654,1e-05,2.40495]
[1778424582574,46.62,80819.37,0.0,0.98654,1e-05,2.40495]
[1778424582809,46.62,80819.37,0.0,0.98654,1e-05,2.40495]
[1778424582911,46.61,80818.15,0.0,0.98653,1e-05,2.40675]
[1778424584067,46.61,80823.4,0.0,0.98658,1e-05,2.39816]
[1778424585037,46.61,80823.4,0.0,0.98658,1e-05,2.39816]
[1778424585064,46.61,80823.4,0.0,0.98658,1e-05,2.39816]
[1778424590110,46.61,80822.83,0.0,0.98658,1e-05,2.39822]
[1778424591926,46.61,80822.83,0.0,0.98658,1e-05,2.39822]
[1778424592063,46.61,80822.91,0.0,0.98658,1e-05,2.39795]
[1778424592662,46.61,80822.91,0.0,0.98658,1e-05,2.39795]
[1778424592813,46.61,80822.91,0.0,0.98658,1e-05,2.39795]
[1778424592911,46.61,80822.8,0.0,0.98658,1e-05,2.39784]
[1778424598166,46.61,80822.65,0.0,0.98659,1e-05,2.39736]
[1778424601441,46.6,80825.04,0.0,0.98661,1e-05,2.39325]
[1778424601561,46.6,80825.04,0.0,0.98661,1e-05,2.39325]
[1778424601660,46.6,80825.4,0.0,0.98662,1e-05,2.39253]
[1778424602671,46.6,80825.4,0.0,0.98662,1e-05,2.39253]
[1778424602811,46.6,80825.4,0.0,0.98662,1e-05,2.39253]
[1778424608236,46.6,80826.97,0.0,0.98664,1e-05,2.3891]
[1778424613271,46.6,80836.59,0.0,0.98675,1e-05,2.37311]
[1778424614166,46.6,80836.59,0.0,0.98675,1e-05,2.37311]
[1778424614309,46.6,80836.59,0.0,0.98675,1e-05,2.37311]
[1778424614377,46.6,80839.15,0.0,0.98677,1e-05,2.36894]
[1778424615728,46.6,80839.15,0.0,0.98677,1e-05,2.36894]
[1778424615813,46.6,80839.15,0.0,0.98677,1e-05,2.36894]
[1778424615829,46.6,80836.42,0.0,0.98675,1e-05,2.37318]
[1778424616292,46.6,80831.57,0.0,0.9867,1e-05,2.38081]
[1778424621327,46.59,80830.0,0.0,0.98668,1e-05,2.38272]
[1778424626362,46.59,80830.31,0.0,0.98669,1e-05,2.38163]
[1778424629383,46.59,80837.44,0.0,0.98677,1e-05,2.36991]
[1778424630015,46.59,80837.44,0.0,0.98677,1e-05,2.36991]
[1778424630064,46.59,80837.44,0.0,0.98677,1e-05,2.36991]
[1778424630390,46.59,80844.69,0.0,0.98684,1e-05,2.35831]
[1778424631857,46.59,80844.69,0.0,0.98684,1e-05,2.35831]
[1778424632064,46.58,80845.07,0.0,0.98687,1e-05,2.3544]
[1778424637275,46.58,80847.67,0.0,0.98691,1e-05,2.34823]
[1778424638452,46.57,80855.47,0.0,0.98699,1e-05,2.33582]
[1778424640466,46.57,80854.35,0.0,0.98698,1e-05,2.33751]
[1778424641895,46.57,80854.35,0.0,0.98698,1e-05,2.33751]
[1778424641910,46.57,80857.02,0.0,0.98701,1e-05,2.33324]
[1778424642060,46.57,80857.02,0.0,0.98701,1e-05,2.33324]
[1778424642480,46.57,80861.21,0.0,0.98705,1e-05,2.32667]
[1778424644494,46.57,80873.6,0.0,0.98718,1e-05,2.30728]
[1778424645501,46.57,80878.71,0.0,0.98723,1e-05,2.29936]
[1778424646308,46.57,80878.71,0.0,0.98723,1e-05,2.29936]
[1778424646838,46.57,80878.6,0.0,0.98723,1e-05,2.29956]
[1778424647550,46.57,80878.6,0.0,0.98723,1e-05,2.29956]
[1778424647859,46.57,80878.6,0.0,0.98723,1e-05,2.29956]
[1778424647944,46.57,80878.86,0.0,0.98723,1e-05,2.29921]
[1778424648522,46.57,80886.08,0.0,0.9873,1e-05,2.28803]
[1778424649529,46.57,80888.13,0.0,0.98732,1e-05,2.28491]
[1778424650537,46.57,80890.56,0.0,0.98735,1e-05,2.28121]
[1778424651072,46.57,80890.56,0.0,0.98735,1e-05,2.28121]
[1778424651544,46.58,80896.35,0.0,0.9874,1e-05,2.27235]
[1778424652551,46.58,80902.97,0.0,0.98747,1e-05,2.26227]
[1778424653558,46.58,80909.14,0.0,0.98753,1e-05,2.25293]
[1778424654565,46.58,80916.02,0.0,0.9876,1e-05,2.24255]
[1778424655092,46.58,80916.02,0.0,0.9876,1e-05,2.24255]
[1778424655572,46.58,80915.45,0.0,0.98759,1e-05,2.24354]
[1778424657586,46.58,80912.45,0.0,0.98756,1e-05,2.24836]
[1778424659600,46.58,80904.09,0.0,0.98748,1e-05,2.26136]
[1778424661616,46.58,80903.49,0.0,0.98747,1e-05,2.26246]
[1778424666886,46.58,80902.79,0.0,0.98746,1e-05,2.26387]
[1778424666910,46.58,80897.53,0.0,0.98741,1e-05,2.27203]
[1778424667059,46.58,80897.53,0.0,0.98741,1e-05,2.27203]
[1778424667657,46.58,80897.34,0.0,0.9874,1e-05,2.27239]
[1778424669174,46.58,80896.86,0.0,0.9874,1e-05,2.2732]
[1778424669312,46.58,80896.86,0.0,0.9874,1e-05,2.2732]
[1778424674706,46.58,80896.71,0.0,0.9874,1e-05,2.27382]
[1778424680749,46.58,80895.96,0.0,0.98739,1e-05,2.27532]
[1778424685327,46.59,80895.28,0.0,0.98738,1e-05,2.27659]
[1778424685784,46.59,80899.98,0.0,0.98742,1e-05,2.26942]
[1778424687798,46.59,80903.29,0.0,0.98746,1e-05,2.26446]
[1778424688182,46.59,80903.29,0.0,0.98746,1e-05,2.26446]
[1778424688313,46.59,80903.29,0.0,0.98746,1e-05,2.26446]
[1778424693840,46.59,80907.19,0.0,0.9875,1e-05,2.25723]
[1778424694847,46.59,80910.13,0.0,0.98753,1e-05,2.25282]
[1778424695066,46.59,80910.13,0.0,0.98753,1e-05,2.25282]
[1778424695318,46.59,80910.13,0.0,0.98753,1e-05,2.25282]
[1778424699882,46.59,80912.77,0.0,0.98755,1e-05,2.24929]
[1778424701893,46.59,80914.33,0.0,0.98757,1e-05,2.24702]
[1778424701896,46.59,80926.32,0.0,0.98769,1e-05,2.22893]
[1778424704174,46.59,80926.94,0.0,0.98769,1e-05,2.2281]
[1778424704901,46.59,80926.94,0.0,0.98769,1e-05,2.2281]
[1778424704978,46.59,80928.05,0.0,0.9877,1e-05,2.22685]
[1778424709952,46.6,80934.89,0.0,0.98776,1e-05,2.21727]
[1778424712885,46.6,80933.39,0.0,0.98774,1e-05,2.21987]
[1778424713070,46.6,80933.39,0.0,0.98774,1e-05,2.21987]
[1778424716247,46.6,80929.87,0.0,0.98771,1e-05,2.22582]
[1778424716314,46.6,80929.87,0.0,0.98771,1e-05,2.22582]
[1778424717001,46.6,80929.89,0.0,0.98771,1e-05,2.22594]
[1778424722036,46.61,80927.44,0.0,0.98768,1e-05,2.2304]
[1778424724118,46.61,80923.85,0.0,0.98764,1e-05,2.23611]
[1778424724310,46.61,80923.85,0.0,0.98764,1e-05,2.23611]
[1778424730092,46.61,80920.42,0.0,0.9876,1e-05,2.24204]
[1778424732155,46.61,80919.63,0.0,0.98759,1e-05,2.24335]
[1778424732317,46.61,80919.63,0.0,0.98759,1e-05,2.24335]
[1778424733055,46.61,80919.63,0.0,0.98759,1e-05,2.24335]
[1778424733308,46.61,80919.66,0.0,0.98759,1e-05,2.24342]
[1778424733409,46.61,80919.29,0.0,0.98759,1e-05,2.24409]
[1778424739156,46.61,80916.32,0.0,0.98755,1e-05,2.24923]
[1778424745198,46.62,80914.69,0.0,0.98753,1e-05,2.2523]
[1778424747719,46.62,80914.69,0.0,0.98753,1e-05,2.2523]
[1778424747814,46.62,80914.69,0.0,0.98753,1e-05,2.2523]
[1778424753254,46.62,80914.8,0.0,0.98754,1e-05,2.25114]
[1778424754261,46.62,80919.7,0.0,0.98759,1e-05,2.24378]
[1778424756031,46.62,80919.7,0.0,0.98759,1e-05,2.24378]
[1778424756065,46.62,80919.7,0.0,0.98759,1e-05,2.24378]
[1778424757821,46.62,80921.49,0.0,0.9876,1e-05,2.24127]
[1778424758066,46.62,80921.49,0.0,0.9876,1e-05,2.24127]
[1778424758103,46.62,80921.49,0.0,0.9876,1e-05,2.24149]
[1778424763324,46.62,80922.42,0.0,0.98761,1e-05,2.24061]
[1778424765309,46.62,80924.61,0.0,0.98763,1e-05,2.2374]
[1778424765563,46.62,80924.61,0.0,0.98763,1e-05,2.2374]
[1778424766345,46.62,80928.67,0.0,0.98767,1e-05,2.23147]
[1778424768359,46.63,80935.43,0.0,0.98773,1e-05,2.22152]
[1778424769329,46.63,80935.43,0.0,0.98773,1e-05,2.22152]
[1778424769559,46.63,80935.43,0.0,0.98773,1e-05,2.22152]
[1778424770635,46.63,80936.18,0.0,0.98774,1e-05,2.22053]
[1778424770815,46.63,80936.18,0.0,0.98774,1e-05,2.22053]
[1778424770868,46.63,80936.4,0.0,0.98774,1e-05,2.22034]
[1778424776083,46.63,80936.6,0.0,0.98774,1e-05,2.22061]
[1778424776312,46.63,80936.72,0.0,0.98774,1e-05,2.22058]
[1778424781451,46.63,80933.63,0.0,0.9877,1e-05,2.22609]
[1778424783036,46.63,80933.63,0.0,0.9877,1e-05,2.22609]
[1778424783067,46.63,80933.63,0.0,0.9877,1e-05,2.22609]
[1778424784718,46.63,80932.87,0.0,0.98769,1e-05,2.22751]
[1778424784811,46.63,80932.87,0.0,0.98769,1e-05,2.22751]
[1778424784909,46.64,80932.83,0.0,0.98769,1e-05,2.2277]
[1778424794541,46.64,80932.95,0.0,0.98769,1e-05,2.22886]
[1778424797650,46.64,80933.82,0.0,0.98769,1e-05,2.22782]
[1778424797813,46.64,80933.82,0.0,0.98769,1e-05,2.22782]
[1778424797852,46.64,80938.21,0.0,0.98773,1e-05,2.22134]
[1778424799983,46.64,80939.1,0.0,0.98774,1e-05,2.22015]
[1778424800585,46.64,80962.25,0.0,0.98797,1e-05,2.18565]
[1778424801592,46.65,80968.85,0.0,0.98803,1e-05,2.17622]
[1778424803934,46.65,80970.21,0.0,0.98804,1e-05,2.17444]
[1778424808641,46.65,80975.62,0.0,0.98808,1e-05,2.16783]
[1778424810655,46.65,80979.49,0.0,0.98811,1e-05,2.16261]
[1778424813677,46.66,80984.69,0.0,0.98817,1e-05,2.15405]
[1778424814726,46.66,80984.69,0.0,0.98817,1e-05,2.15405]
[1778424814812,46.66,80984.69,0.0,0.98817,1e-05,2.15405]
[1778424818847,46.66,80983.83,0.0,0.98815,1e-05,2.15636]
[1778424819066,46.66,80983.83,0.0,0.98815,1e-05,2.15636]
[1778424819242,46.66,80985.82,0.0,0.98817,1e-05,2.15396]
[1778424819313,46.66,80985.82,0.0,0.98817,1e-05,2.15396]
[1778424819719,46.66,80985.42,0.0,0.98816,1e-05,2.15455]
[1778424821733,46.67,80981.48,0.0,0.98812,1e-05,2.16086]
[1778424824188,46.67,80979.68,0.0,0.98811,1e-05,2.16377]
[1778424824310,46.67,80978.78,0.0,0.9881,1e-05,2.16534]
[1778424824754,46.67,80974.93,0.0,0.98806,1e-05,2.17127]
[1778424831803,46.68,80974.1,0.0,0.98804,1e-05,2.17412]
[1778424835991,46.68,80971.8,0.0,0.98801,1e-05,2.17821]
[1778424836064,46.68,80971.8,0.0,0.98801,1e-05,2.17821]
[1778424837865,46.68,80971.83,0.0,0.98801,1e-05,2.17861]
[1778424838070,46.68,80971.83,0.0,0.98801,1e-05,2.17861]
[1778424838168,46.68,80971.82,0.0,0.98801,1e-05,2.17907]
[1778424843888,46.69,80971.57,0.0,0.988,1e-05,2.18054]
[1778424845161,46.69,80971.57,0.0,0.988,1e-05,2.18054]
[1778424845313,46.69,80971.57,0.0,0.988,1e-05,2.18054]
[1778424850937,46.7,80972.68,0.0,0.988,1e-05,2.18042]
[1778424855824,46.7,80973.35,0.0,0.988,1e-05,2.1803]
[1778424856061,46.7,80973.35,0.0,0.988,1e-05,2.1803]
[1778424856164,46.7,80973.38,0.0,0.988,1e-05,2.18069]
[1778424857986,46.7,80987.61,0.0,0.98813,1e-05,2.15989]
[1778424858993,46.7,80993.92,0.0,0.98819,1e-05,2.15084]
[1778424859720,46.7,80993.92,0.0,0.98819,1e-05,2.15084]
[1778424860000,46.7,80993.95,0.0,0.98819,1e-05,2.15105]
[1778424861226,46.7,80993.95,0.0,0.98819,1e-05,2.15105]
[1778424865461,46.71,80993.27,0.0,0.98817,1e-05,2.15339]
[1778424865562,46.71,80993.27,0.0,0.98817,1e-05,2.15339]
[1778424865662,46.71,80993.27,0.0,0.98817,1e-05,2.15365]
[1778424868057,46.71,80985.67,0.0,0.9881,1e-05,2.16536]
[1778424868391,46.71,80985.67,0.0,0.9881,1e-05,2.16536]
[1778424868560,46.71,80985.67,0.0,0.9881,1e-05,2.16536]
[1778424874098,46.72,80986.56,0.0,0.9881,1e-05,2.16386]
[1778424875545,46.72,80985.92,0.0,0.9881,1e-05,2.16505]
[1778424875569,46.72,80985.92,0.0,0.9881,1e-05,2.16505]
[1778424876112,46.72,80986.06,0.0,0.9881,1e-05,2.16508]
[1778424882154,46.73,80985.99,0.0,0.98809,1e-05,2.16685]
[1778424887189,46.73,80982.35,0.0,0.98804,1e-05,2.1734]
[1778424887569,46.73,80982.35,0.0,0.98804,1e-05,2.1734]
[1778424887812,46.73,80982.35,0.0,0.98804,1e-05,2.1734]
[1778424895245,46.74,80981.17,0.0,0.98802,1e-05,2.17692]
[1778424896383,46.74,80981.46,0.0,0.98802,1e-05,2.17671]
[1778424896561,46.74,80981.46,0.0,0.98802,1e-05,2.17671]
[1778424899264,46.74,80979.45,0.0,0.988,1e-05,2.18011]
[1778424899314,46.74,80979.45,0.0,0.988,1e-05,2.18011]
[1778424899366,46.74,80979.45,0.0,0.988,1e-05,2.18032]
[1778424900758,46.74,80979.45,0.0,0.988,1e-05,2.18032]
[1778424900813,46.74,80979.45,0.0,0.988,1e-05,2.18032]
[1778424900906,46.75,80975.12,0.0,0.98796,1e-05,2.18696]
[1778424906323,46.75,80972.03,0.0,0.98792,1e-05,2.19269]
[1778424911358,46.75,80972.63,0.0,0.98792,1e-05,2.19274]
[1778424912455,46.75,80972.63,0.0,0.98792,1e-05,2.19274]
[1778424912569,46.75,80972.63,0.0,0.98792,1e-05,2.19274]
[1778424912670,46.76,80977.03,0.0,0.98796,1e-05,2.1864]
[1778424915374,46.76,80977.62,0.0,0.98796,1e-05,2.18593]
[1778424915566,46.76,80977.62,0.0,0.98796,1e-05,2.18593]
[1778424915664,46.76,80977.0,0.0,0.98796,1e-05,2.18705]
[1778424919880,46.76,80976.8,0.0,0.98795,1e-05,2.18794]
[1778424921428,46.76,80969.91,0.0,0.98788,1e-05,2.19877]
[1778424924978,46.76,80970.27,0.0,0.98788,1e-05,2.19859]
[1778424925059,46.76,80970.27,0.0,0.98788,1e-05,2.19859]
[1778424925079,46.77,80970.23,0.0,0.98788,1e-05,2.19883]
[1778424929128,46.77,80969.79,0.0,0.98787,1e-05,2.19984]
[1778424929525,46.77,80965.73,0.0,0.98783,1e-05,2.20643]
[1778424931314,46.77,80964.27,0.0,0.98782,1e-05,2.20878]
[1778424936534,46.77,80959.27,0.0,0.98777,1e-05,2.21554]
[1778424937541,46.77,80953.66,0.0,0.98771,1e-05,2.22412]
[1778424939115,46.77,80953.66,0.0,0.98771,1e-05,2.22412]
[1778424939160,46.78,80953.62,0.0,0.98771,1e-05,2.22432]
[1778424940466,46.78,80953.62,0.0,0.98771,1e-05,2.22446]
[1778424940565,46.78,80953.62,0.0,0.98771,1e-05,2.22446]
[1778424943583,46.78,80958.73,0.0,0.98776,1e-05,2.21733]
[1778424945758,46.78,80960.12,0.0,0.98777,1e-05,2.2154]
[1778424945810,46.78,80960.12,0.0,0.98777,1e-05,2.2154]
[1778424945850,46.78,80961.96,0.0,0.98779,1e-05,2.2128]
[1778424947217,46.78,80961.96,0.0,0.98779,1e-05,2.2128]
[1778424947310,46.78,80961.96,0.0,0.98779,1e-05,2.2128]
[1778424952646,46.78,80962.25,0.0,0.98778,1e-05,2.21349]
[1778424958688,46.79,80961.36,0.0,0.98777,1e-05,2.21577]
[1778424961853,46.79,80961.01,0.0,0.98776,1e-05,2.21645]
[1778424962060,46.79,80961.01,0.0,0.98776,1e-05,2.21645]
[1778424962163,46.79,80960.09,0.0,0.98775,1e-05,2.21814]
[1778424963179,46.79,80960.09,0.0,0.98775,1e-05,2.21814]
[1778424963310,46.79,80960.09,0.0,0.98775,1e-05,2.21814]
[1778424968758,46.79,80960.24,0.0,0.98775,1e-05,2.21895]
[1778424975807,46.8,80959.92,0.0,0.98774,1e-05,2.22047]
[1778424976814,46.8,80953.16,0.0,0.98767,1e-05,2.23079]
[1778424978798,46.8,80950.23,0.0,0.98764,1e-05,2.23534]
[1778424978811,46.8,80950.23,0.0,0.98764,1e-05,2.23534]
[1778424978828,46.8,80949.95,0.0,0.98764,1e-05,2.23588]
[1778424981059,46.8,80948.31,0.0,0.98762,1e-05,2.23848]
[1778424981311,46.8,80948.31,0.0,0.98762,1e-05,2.23848]
[1778424982856,46.8,80943.31,0.0,0.98757,1e-05,2.24639]
[1778424984790,46.8,80943.31,0.0,0.98757,1e-05,2.24639]
[1778424984810,46.8,80943.31,0.0,0.98757,1e-05,2.24639]
[1778424984835,46.8,80943.31,0.0,0.98757,1e-05,2.2466]
[1778424989905,46.81,80948.32,0.0,0.98761,1e-05,2.23952]
[1778424994122,46.81,80951.71,0.0,0.98765,1e-05,2.23305]
[1778424994309,46.81,80951.71,0.0,0.98765,1e-05,2.23305]
[1778424996954,46.81,80946.39,0.0,0.9876,1e-05,2.24161]
[1778424999191,46.81,80944.33,0.0,0.98758,1e-05,2.24485]
[1778424999317,46.81,80944.33,0.0,0.98758,1e-05,2.24485]
[1778424999328,46.81,80944.08,0.0,0.98757,1e-05,2.24545]
[1778425000216,46.81,80944.08,0.0,0.98757,1e-05,2.24545]
[1778425000313,46.81,80944.08,0.0,0.98757,1e-05,2.24545]
[1778425006022,46.81,80943.21,0.0,0.98756,1e-05,2.2474]
[1778425011057,46.82,80943.21,0.0,0.98756,1e-05,2.24789]
[1778425012753,46.82,80943.21,0.0,0.98756,1e-05,2.24789]
[1778425012816,46.82,80943.21,0.0,0.98756,1e-05,2.24789]
[1778425012854,46.82,80943.21,0.0,0.98756,1e-05,2.24809]
[1778425013757,46.82,80943.21,0.0,0.98756,1e-05,2.24809]
[1778425013813,46.82,80943.21,0.0,0.98756,1e-05,2.24809]
[1778425022134,46.82,80943.3,0.0,0.98755,1e-05,2.24881]
[1778425024148,46.82,80949.69,0.0,0.98761,1e-05,2.23932]
[1778425025383,46.82,80949.69,0.0,0.98761,1e-05,2.23932]
[1778425025567,46.82,80950.51,0.0,0.98762,1e-05,2.23818]
[1778425026162,46.82,80950.57,0.0,0.98762,1e-05,2.2382]
[1778425026420,46.82,80950.57,0.0,0.98762,1e-05,2.2382]
[1778425026580,46.82,80950.57,0.0,0.98762,1e-05,2.2382]
[1778425035225,46.83,80950.07,0.0,0.98761,1e-05,2.23999]
[1778425038051,46.83,80950.07,0.0,0.98761,1e-05,2.24022]
[1778425038066,46.83,80950.07,0.0,0.98761,1e-05,2.24022]
[1778425038100,46.83,80950.07,0.0,0.98761,1e-05,2.24034]
[1778425039021,46.83,80950.07,0.0,0.98761,1e-05,2.24034]
[1778425039060,46.83,80950.07,0.0,0.98761,1e-05,2.24034]
[1778425044303,46.83,80951.58,0.0,0.98762,1e-05,2.2388]
[1778425049338,46.83,80951.44,0.0,0.98761,1e-05,2.23979]
[1778425054380,46.84,80951.34,0.0,0.98762,1e-05,2.23891]
[1778425054633,46.84,80951.34,0.0,0.98762,1e-05,2.23891]
[1778425054810,46.84,80951.34,0.0,0.98762,1e-05,2.23891]
[1778425055873,46.84,80951.34,0.0,0.98762,1e-05,2.23891]
[1778425056060,46.84,80951.34,0.0,0.98762,1e-05,2.23891]
[1778425056394,46.84,80949.33,0.0,0.98759,1e-05,2.24222]
[1778425061429,46.84,80940.71,0.0,0.9875,1e-05,2.25594]
[1778425062417,46.84,80940.71,0.0,0.9875,1e-05,2.25594]
[1778425062565,46.84,80940.71,0.0,0.9875,1e-05,2.25594]
[1778425062661,46.84,80939.75,0.0,0.98749,1e-05,2.25751]
[1778425063511,46.84,80939.75,0.0,0.98749,1e-05,2.25751]
[1778425063559,46.84,80939.75,0.0,0.98749,1e-05,2.25751]
[1778425074520,46.85,80937.93,0.0,0.98747,1e-05,2.26147]
[1778425077422,46.85,80937.93,0.0,0.98747,1e-05,2.26147]
[1778425077563,46.85,80937.93,0.0,0.98747,1e-05,2.26147]
[1778425078339,46.85,80937.93,0.0,0.98747,1e-05,2.26147]
[1778425078436,46.85,80937.93,0.0,0.98747,1e-05,2.26187]
[1778425078562,46.85,80937.93,0.0,0.98747,1e-05,2.26187]
[1778425083583,46.85,80936.8,0.0,0.98745,1e-05,2.26411]
[1778425088618,46.85,80936.48,0.0,0.98745,1e-05,2.2651]
[1778425090307,46.85,80936.48,0.0,0.98745,1e-05,2.2651]
[1778425090408,46.85,80936.48,0.0,0.98744,1e-05,2.2653]
[1778425090564,46.85,80936.48,0.0,0.98744,1e-05,2.2653]
[1778425091272,46.85,80936.48,0.0,0.98744,1e-05,2.2653]
[1778425091312,46.85,80936.48,0.0,0.98744,1e-05,2.2653]
[1778425091369,46.85,80936.47,0.0,0.98744,1e-05,2.26542]
[1778425102716,46.86,80936.36,0.0,0.98744,1e-05,2.26671]
[1778425104899,46.86,80936.36,0.0,0.98744,1e-05,2.26671]
[1778425105066,46.86,80936.36,0.0,0.98744,1e-05,2.26671]
[1778425105115,46.86,80936.32,0.0,0.98743,1e-05,2.26697]
[1778425106049,46.86,80936.32,0.0,0.98743,1e-05,2.26697]
[1778425106065,46.86,80936.32,0.0,0.98743,1e-05,2.26697]
[1778425111781,46.86,80936.07,0.0,0.98744,1e-05,2.26636]
[1778425117823,46.86,80935.86,0.0,0.98743,1e-05,2.26731]
[1778425124872,46.87,80935.86,0.0,0.98742,1e-05,2.26804]
[1778425132928,46.87,80936.35,0.0,0.98742,1e-05,2.2681]
[1778425137987,46.87,80936.26,0.0,0.98742,1e-05,2.26872]
[1778425143022,46.88,80936.26,0.0,0.98742,1e-05,2.26919]
[1778425150071,46.88,80936.2,0.0,0.98741,1e-05,2.26992]
[1778425155106,46.88,80940.99,0.0,0.98746,1e-05,2.26305]
[1778425156046,46.88,80940.99,0.0,0.98746,1e-05,2.26305]
[1778425156065,46.88,80940.99,0.0,0.98746,1e-05,2.26305]
[1778425156113,46.88,80940.81,0.0,0.98746,1e-05,2.26342]
[1778425157389,46.88,80940.81,0.0,0.98746,1e-05,2.26342]
[1778425157563,46.88,80940.74,0.0,0.98745,1e-05,2.26362]
[1778425163162,46.88,80940.73,0.0,0.98745,1e-05,2.2642]
[1778425165105,46.88,80940.0,0.0,0.98744,1e-05,2.2654]
[1778425165310,46.88,80940.0,0.0,0.98744,1e-05,2.2654]
[1778425165313,46.88,80940.06,0.0,0.98744,1e-05,2.2654]
[1778425166278,46.88,80940.06,0.0,0.98744,1e-05,2.2654]
[1778425166315,46.88,80940.06,0.0,0.98744,1e-05,2.2654]
[1778425172225,46.89,80940.45,0.0,0.98745,1e-05,2.26365]
[1778425173232,46.89,80946.18,0.0,0.98751,1e-05,2.25502]
[1778425173680,46.89,80946.18,0.0,0.98751,1e-05,2.25502]
[1778425173810,46.89,80946.18,0.0,0.98751,1e-05,2.25502]
[1778425174239,46.89,80948.34,0.0,0.98753,1e-05,2.25183]
[1778425175421,46.89,80948.34,0.0,0.98753,1e-05,2.25183]
[1778425175537,46.89,80948.34,0.0,0.98753,1e-05,2.25183]
[1778425176253,46.89,80952.52,0.0,0.98757,1e-05,2.2457]
[1778425177260,46.89,80955.71,0.0,0.9876,1e-05,2.24099]
[1778425181931,46.89,80957.45,0.0,0.98761,1e-05,2.23887]
[1778425182069,46.89,80957.45,0.0,0.98761,1e-05,2.23887]
[1778425183266,46.89,80957.7,0.0,0.98761,1e-05,2.23862]
[1778425183313,46.89,80957.7,0.0,0.98761,1e-05,2.23862]
[1778425183367,46.89,80957.8,0.0,0.98761,1e-05,2.23859]
[1778425188970,46.89,80959.89,0.0,0.98763,1e-05,2.2361]
[1778425189064,46.89,80959.89,0.0,0.98763,1e-05,2.2361]
[1778425194379,46.9,80961.08,0.0,0.98764,1e-05,2.23513]
[1778425194712,46.9,80961.08,0.0,0.98764,1e-05,2.23513]
[1778425194809,46.9,80961.08,0.0,0.98764,1e-05,2.23513]
[1778425195049,46.9,80961.08,0.0,0.98764,1e-05,2.23513]
[1778425195061,46.9,80961.08,0.0,0.98764,1e-05,2.23513]
[1778425195386,46.9,80960.06,0.0,0.98763,1e-05,2.2368]
[1778425197400,46.9,80971.84,0.0,0.98774,1e-05,2.21937]
[1778425198407,46.9,80978.89,0.0,0.98781,1e-05,2.20896]
[1778425199122,46.9,80978.89,0.0,0.98781,1e-05,2.20896]
[1778425199315,46.9,80978.89,0.0,0.98781,1e-05,2.20896]
[1778425199414,46.9,80981.7,0.0,0.98783,1e-05,2.20493]
[1778425203193,46.9,80979.52,0.0,0.98781,1e-05,2.20874]
[1778425203315,46.9,80979.52,0.0,0.98781,1e-05,2.20874]
[1778425208477,46.91,80979.73,0.0,0.9878,1e-05,2.20964]
[1778425213513,46.91,80977.43,0.0,0.98778,1e-05,2.21388]
[1778425215512,46.91,80978.12,0.0,0.98778,1e-05,2.213]
[1778425215563,46.91,80978.12,0.0,0.98778,1e-05,2.213]
[1778425215567,46.91,80978.12,0.0,0.98778,1e-05,2.21315]
[1778425216862,46.91,80978.09,0.0,0.98778,1e-05,2.21335]
[1778425217063,46.91,80978.09,0.0,0.98778,1e-05,2.21335]
[1778425223803,46.92,80977.92,0.0,0.98777,1e-05,2.21449]
[1778425223809,46.92,80977.92,0.0,0.98777,1e-05,2.21449]
[1778425224590,46.92,80977.22,0.0,0.98776,1e-05,2.21582]
[1778425225806,46.92,80977.22,0.0,0.98776,1e-05,2.21582]
[1778425226064,46.92,80977.22,0.0,0.98776,1e-05,2.21582]
[1778425230488,46.92,80977.22,0.0,0.98776,1e-05,2.21624]
[1778425230565,46.92,80977.22,0.0,0.98776,1e-05,2.21624]
[1778425230538,46.92,80972.34,0.0,0.98771,1e-05,2.22395]
[1778425232808,46.92,80972.03,0.0,0.98772,1e-05,2.22284]
[1778425233063,46.92,80972.03,0.0,0.98772,1e-05,2.22284]
[1778425233127,46.92,80971.15,0.0,0.98771,1e-05,2.22428]
[1778425238688,46.93,80970.27,0.0,0.98769,1e-05,2.22633]
[1778425239782,46.93,80970.27,0.0,0.98769,1e-05,2.22633]
[1778425239813,46.93,80970.27,0.0,0.98769,1e-05,2.22633]
[1778425246745,46.93,80969.57,0.0,0.98768,1e-05,2.22837]
[1778425253794,46.93,80969.71,0.0,0.98768,1e-05,2.22905]
[1778425257335,46.93,80970.36,0.0,0.98768,1e-05,2.2282]
[1778425257559,46.93,80970.36,0.0,0.98768,1e-05,2.2282]
[1778425260654,46.94,80970.36,0.0,0.98768,1e-05,2.22859]
[1778425260810,46.94,80970.36,0.0,0.98768,1e-05,2.22859]
[1778425260843,46.94,80970.57,0.0,0.98768,1e-05,2.22867]
[1778425265376,46.94,80970.54,0.0,0.98768,1e-05,2.22885]
[1778425265563,46.94,80970.54,0.0,0.98768,1e-05,2.22885]
[1778425271481,46.94,80969.94,0.0,0.98767,1e-05,2.23041]
[1778425271565,46.94,80969.94,0.0,0.98767,1e-05,2.23041]
[1778425271607,46.94,80970.29,0.0,0.98767,1e-05,2.23054]
[1778425271920,46.94,80975.26,0.0,0.98772,1e-05,2.22308]
[1778425273406,46.94,80975.26,0.0,0.98772,1e-05,2.22308]
[1778425273564,46.94,80975.26,0.0,0.98772,1e-05,2.22308]
[1778425275948,46.95,80980.18,0.0,0.98776,1e-05,2.2163]
[1778425279753,46.95,80980.72,0.0,0.98776,1e-05,2.21595]
[1778425279809,46.95,80980.72,0.0,0.98776,1e-05,2.21595]
[1778425279976,46.95,80980.93,0.0,0.98776,1e-05,2.21579]
[1778425280714,46.95,80980.93,0.0,0.98776,1e-05,2.21579]
[1778425280811,46.95,80980.93,0.0,0.98776,1e-05,2.21579]
[1778425286022,46.95,80981.62,0.0,0.98776,1e-05,2.21564]
[1778425291057,46.96,80979.65,0.0,0.98775,1e-05,2.2176]
[1778425295208,46.96,80979.69,0.0,0.98775,1e-05,2.21782]
[1778425295311,46.96,80979.69,0.0,0.98775,1e-05,2.21782]
[1778425295410,46.96,80980.62,0.0,0.98776,1e-05,2.2167]
[1778425297493,46.96,80980.62,0.0,0.98776,1e-05,2.2167]
[1778425297563,46.96,80980.62,0.0,0.98776,1e-05,2.2167]
[1778425297592,46.96,80975.37,0.0,0.9877,1e-05,2.22496]
[1778425303142,46.96,80974.84,0.0,0.98769,1e-05,2.22637]
[1778425304627,46.96,80974.84,0.0,0.98769,1e-05,2.22637]
[1778425304810,46.96,80973.8,0.0,0.98768,1e-05,2.22805]
[1778425305157,46.96,80973.48,0.0,0.98768,1e-05,2.22865]
[1778425306298,46.96,80973.48,0.0,0.98768,1e-05,2.22865]
[1778425306311,46.96,80973.48,0.0,0.98768,1e-05,2.22865]
[1778425314416,46.96,80973.55,0.0,0.98768,1e-05,2.22879]
[1778425314561,46.96,80973.55,0.0,0.98768,1e-05,2.22879]
[1778425314613,46.97,80974.07,0.0,0.98768,1e-05,2.22898]
[1778425316788,46.97,80974.07,0.0,0.98768,1e-05,2.22898]
[1778425316812,46.97,80974.07,0.0,0.98768,1e-05,2.22898]
[1778425320262,46.97,80978.58,0.0,0.98772,1e-05,2.22282]
[1778425321311,46.97,80978.58,0.0,0.98772,1e-05,2.22282]
[1778425321558,46.97,80978.58,0.0,0.98772,1e-05,2.22282]
[1778425322925,46.97,80978.89,0.0,0.98772,1e-05,2.22263]
[1778425323561,46.97,81007.37,0.0,0.98799,1e-05,2.18043]
[1778425324298,46.97,81024.29,0.0,0.98815,1e-05,2.15573]
[1778425325305,46.97,81023.87,0.0,0.98814,1e-05,2.15659]
[1778425326803,46.98,81023.69,0.0,0.98814,1e-05,2.1571]
[1778425327635,46.98,81023.69,0.0,0.98814,1e-05,2.1571]
[1778425328809,46.98,81023.05,0.0,0.98813,1e-05,2.15852]
[1778425328957,46.98,81023.05,0.0,0.98813,1e-05,2.15852]
[1778425329333,46.98,81023.13,0.0,0.98813,1e-05,2.15865]
[1778425330808,46.98,81022.69,0.0,0.98813,1e-05,2.15953]
[1778425330901,46.98,81022.69,0.0,0.98812,1e-05,2.15978]
[1778425332811,46.98,81022.9,0.0,0.98812,1e-05,2.15971]
[1778425332865,46.98,81022.9,0.0,0.98812,1e-05,2.15995]
[1778425336382,46.99,81032.07,0.0,0.9882,1e-05,2.14729]
[1778425337783,46.99,81032.36,0.0,0.98821,1e-05,2.14713]
[1778425338415,46.99,81032.36,0.0,0.98821,1e-05,2.14713]
[1778425338488,46.99,81036.58,0.0,0.98824,1e-05,2.14125]
[1778425339403,46.99,81038.94,0.0,0.98826,1e-05,2.1381]
[1778425341417,46.99,81030.23,0.0,0.98818,1e-05,2.15131]
[1778425343431,46.99,81032.19,0.0,0.98819,1e-05,2.14896]
[1778425344067,46.99,81032.19,0.0,0.98819,1e-05,2.14896]
[1778425344312,46.99,81032.19,0.0,0.98819,1e-05,2.14896]
[1778425344438,47.0,81034.42,0.0,0.98821,1e-05,2.14597]
[1778425345599,47.0,81031.56,0.0,0.98819,1e-05,2.1504]
[1778425346452,47.0,81028.87,0.0,0.98816,1e-05,2.15457]
[1778425346781,47.0,81028.87,0.0,0.98816,1e-05,2.15457]
[1778425347459,47.0,81035.0,0.0,0.98821,1e-05,2.14589]
[1778425350808,47.0,81036.33,0.0,0.98822,1e-05,2.14475]
[1778425352496,47.0,81030.14,0.0,0.98817,1e-05,2.15264]
[1778425354510,47.01,81028.27,0.0,0.98815,1e-05,2.1559]
[1778425355517,47.01,81026.51,0.0,0.98813,1e-05,2.15872]
[1778425356524,47.01,81023.69,0.0,0.9881,1e-05,2.1631]
[1778425358820,47.01,81023.64,0.0,0.9881,1e-05,2.16342]
[1778425358882,47.01,81023.64,0.0,0.9881,1e-05,2.1639]
[1778425362566,47.02,81025.61,0.0,0.98811,1e-05,2.16174]
[1778425364580,47.02,81030.04,0.0,0.98815,1e-05,2.15575]
[1778425365587,47.02,81031.74,0.0,0.98816,1e-05,2.15351]
[1778425368487,47.02,81031.76,0.0,0.98816,1e-05,2.15399]
[1778425368562,47.02,81031.76,0.0,0.98816,1e-05,2.15399]
[1778425371629,47.02,81027.08,0.0,0.98811,1e-05,2.16185]
[1778425372638,47.03,81025.03,0.0,0.98809,1e-05,2.1651]
[1778425373643,47.03,81021.6,0.0,0.98805,1e-05,2.17037]
[1778425374747,47.03,81021.6,0.0,0.98805,1e-05,2.17037]
[1778425374814,47.03,81020.62,0.0,0.98804,1e-05,2.17205]
[1778425377671,47.03,81024.1,0.0,0.98807,1e-05,2.16761]
[1778425378678,47.03,81027.6,0.0,0.9881,1e-05,2.16271]
[1778425378813,47.03,81027.6,0.0,0.9881,1e-05,2.16271]
[1778425379685,47.03,81029.3,0.0,0.98812,1e-05,2.16046]
[1778425380405,47.03,81029.3,0.0,0.98812,1e-05,2.16046]
[1778425380565,47.03,81029.3,0.0,0.98812,1e-05,2.16046]
[1778425382811,47.04,81026.65,0.0,0.98809,1e-05,2.16506]
[1778425383713,47.04,81026.98,0.0,0.98809,1e-05,2.16506]
[1778425388748,47.04,81028.75,0.0,0.9881,1e-05,2.16365]
[1778425391663,47.05,81027.96,0.0,0.98809,1e-05,2.16528]
[1778425391812,47.05,81027.89,0.0,0.98809,1e-05,2.16562]
[1778425401840,47.06,81029.36,0.0,0.98809,1e-05,2.1658]
[1778425406875,47.06,81035.58,0.0,0.98814,1e-05,2.15787]
[1778425407846,47.06,81035.58,0.0,0.98814,1e-05,2.15787]
[1778425408062,47.06,81035.58,0.0,0.98814,1e-05,2.15787]
[1778425409896,47.06,81042.48,0.0,0.9882,1e-05,2.14857]
[1778425410885,47.06,81042.48,0.0,0.9882,1e-05,2.14857]
[1778425411046,47.07,81042.75,0.0,0.98821,1e-05,2.14678]
[1778425412489,47.07,81042.75,0.0,0.98821,1e-05,2.14678]
[1778425412495,47.07,81047.45,0.0,0.98825,1e-05,2.14022]
[1778425418959,47.08,81046.0,0.0,0.98822,1e-05,2.14427]
[1778425420141,47.08,81046.0,0.0,0.98822,1e-05,2.14427]
[1778425420202,47.08,81028.6,0.0,0.98806,1e-05,2.16992]
[1778425420979,47.08,81007.73,0.0,0.98786,1e-05,2.2009]
[1778425421986,47.08,81007.33,0.0,0.98785,1e-05,2.20166]
[1778425424159,47.08,81005.96,0.0,0.98784,1e-05,2.20385]
[1778425430043,47.08,81009.39,0.0,0.98786,1e-05,2.19976]
[1778425435077,47.09,81018.67,0.0,0.98795,1e-05,2.18666]
[1778425436084,47.09,81033.75,0.0,0.98809,1e-05,2.16465]
[1778425437091,47.09,81033.87,0.0,0.98809,1e-05,2.16466]
[1778425439494,47.09,81035.14,0.0,0.9881,1e-05,2.16317]
[1778425439560,47.09,81035.14,0.0,0.9881,1e-05,2.16317]
[1778425442129,47.09,81040.57,0.0,0.98815,1e-05,2.15582]
[1778425444701,47.09,81044.03,0.0,0.98818,1e-05,2.15099]
[1778425444809,47.09,81044.03,0.0,0.98818,1e-05,2.15099]
[1778425445150,47.09,81051.17,0.0,0.98825,1e-05,2.14042]
[1778425446449,47.09,81051.17,0.0,0.98825,1e-05,2.14042]
[1778425446561,47.09,81051.17,0.0,0.98825,1e-05,2.14042]
[1778425446667,47.09,81050.61,0.0,0.98825,1e-05,2.14083]
[1778425450187,47.08,81051.07,0.0,0.98826,1e-05,2.13897]
[1778425450251,47.08,81069.17,0.0,0.98843,1e-05,2.11249]
[1778425451229,47.08,81090.79,0.0,0.98863,1e-05,2.08167]
[1778425452236,47.08,81086.14,0.0,0.98858,1e-05,2.08798]
[1778425454211,47.08,81085.4,0.0,0.98858,1e-05,2.08874]
[1778425455257,47.08,81078.55,0.0,0.98852,1e-05,2.09788]
[1778425460292,47.07,81077.01,0.0,0.98852,1e-05,2.09847]
[1778425464321,47.06,81072.24,0.0,0.98848,1e-05,2.10398]
[1778425465328,47.06,81063.34,0.0,0.9884,1e-05,2.1164]
[1778425467354,47.06,81051.49,0.0,0.9883,1e-05,2.13277]
[1778425468361,47.06,81049.15,0.0,0.98828,1e-05,2.13577]
[1778425469767,47.06,81049.15,0.0,0.98828,1e-05,2.13577]
[1778425469810,47.06,81049.15,0.0,0.98828,1e-05,2.13577]
[1778425471864,47.05,81048.41,0.0,0.98829,1e-05,2.13402]
[1778425472064,47.05,81048.41,0.0,0.98829,1e-05,2.13402]
[1778425472389,47.05,81048.21,0.0,0.98829,1e-05,2.13392]
[1778425474403,47.05,81041.59,0.0,0.98823,1e-05,2.14274]
[1778425476478,47.05,81040.99,0.0,0.98823,1e-05,2.14322]
[1778425476562,47.05,81040.99,0.0,0.98823,1e-05,2.14322]
[1778425482459,47.03,81046.75,0.0,0.9883,1e-05,2.13213]
[1778425483466,47.03,81051.53,0.0,0.98834,1e-05,2.12485]
[1778425485284,47.03,81053.61,0.0,0.98837,1e-05,2.1215]
[1778425485308,47.03,81053.61,0.0,0.98837,1e-05,2.1215]
[1778425488058,47.03,81051.33,0.0,0.98835,1e-05,2.12372]
[1778425488310,47.03,81051.33,0.0,0.98835,1e-05,2.12372]
[1778425488501,47.03,81051.52,0.0,0.98836,1e-05,2.1231]
[1778425492529,47.02,81047.01,0.0,0.98832,1e-05,2.1282]
[1778425493067,47.02,81047.01,0.0,0.98832,1e-05,2.1282]
[1778425493312,47.02,81047.01,0.0,0.98832,1e-05,2.1282]
[1778425497564,47.01,81040.01,0.0,0.98827,1e-05,2.1365]
[1778425498176,47.01,81040.01,0.0,0.98827,1e-05,2.1365]
[1778425498310,47.01,81040.01,0.0,0.98827,1e-05,2.1365]
[1778425499616,47.01,81038.65,0.0,0.98826,1e-05,2.1381]
[1778425499810,47.01,81038.65,0.0,0.98826,1e-05,2.1381]
[1778425499664,47.01,81038.98,0.0,0.98826,1e-05,2.13725]
[1778425501594,47.0,81047.02,0.0,0.98834,1e-05,2.12487]
[1778425502530,47.0,81047.02,0.0,0.98834,1e-05,2.12487]
[1778425502558,47.0,81047.02,0.0,0.98834,1e-05,2.12487]
[1778425502601,47.0,81054.77,0.0,0.98842,1e-05,2.11336]
[1778425504615,47.0,81056.28,0.0,0.98844,1e-05,2.11054]
[1778425505759,47.0,81056.28,0.0,0.98844,1e-05,2.11054]
[1778425505815,47.0,81056.28,0.0,0.98844,1e-05,2.11054]
[1778425505796,47.0,81058.03,0.0,0.98845,1e-05,2.1077]
[1778425510658,46.99,81051.46,0.0,0.9884,1e-05,2.11555]
[1778425512173,46.99,81048.89,0.0,0.98838,1e-05,2.11892]
[1778425512309,46.99,81048.89,0.0,0.98838,1e-05,2.11892]
[1778425515693,46.98,81044.36,0.0,0.98835,1e-05,2.1241]
[1778425516257,46.98,81044.36,0.0,0.98835,1e-05,2.1241]
[1778425516313,46.98,81044.36,0.0,0.98835,1e-05,2.1241]
[1778425517740,46.98,81042.27,0.0,0.98833,1e-05,2.12677]
[1778425517811,46.98,81042.27,0.0,0.98833,1e-05,2.12677]
[1778425517841,46.98,81042.06,0.0,0.98833,1e-05,2.12672]
[1778425522959,46.97,81044.8,0.0,0.98837,1e-05,2.121]
[1778425523062,46.97,81044.8,0.0,0.98837,1e-05,2.121]
[1778425527302,46.97,81046.64,0.0,0.98839,1e-05,2.11697]
[1778425527792,46.97,81052.88,0.0,0.98845,1e-05,2.10766]
[1778425528798,46.96,81058.76,0.0,0.98851,1e-05,2.0989]
[1778425530812,46.96,81059.36,0.0,0.98852,1e-05,2.09741]
[1778425531255,46.96,81059.36,0.0,0.98852,1e-05,2.09741]
[1778425531819,46.96,81055.62,0.0,0.9885,1e-05,2.10082]
[1778425533833,46.96,81047.44,0.0,0.98842,1e-05,2.11194]
[1778425538868,46.95,81050.54,0.0,0.98846,1e-05,2.10585]
[1778425540466,46.95,81048.92,0.0,0.98845,1e-05,2.10785]
[1778425540563,46.95,81048.92,0.0,0.98845,1e-05,2.10785]
[1778425540884,46.95,81048.56,0.0,0.98845,1e-05,2.10805]
[1778425541979,46.94,81051.34,0.0,0.98848,1e-05,2.10341]
[1778425542062,46.94,81051.34,0.0,0.98848,1e-05,2.10341]
[1778425547568,46.94,81053.34,0.0,0.98851,1e-05,2.09898]
[1778425547814,46.94,81053.34,0.0,0.98851,1e-05,2.09898]
[1778425547933,46.94,81057.22,0.0,0.98854,1e-05,2.09313]
[1778425550595,46.94,81058.71,0.0,0.98856,1e-05,2.09071]
[1778425550816,46.94,81058.71,0.0,0.98856,1e-05,2.09071]
[1778425550917,46.93,81060.52,0.0,0.98858,1e-05,2.08755]
[1778425552671,46.93,81061.82,0.0,0.98859,1e-05,2.0857]
[1778425552809,46.93,81061.82,0.0,0.98859,1e-05,2.0857]
[1778425554982,46.93,81057.34,0.0,0.98856,1e-05,2.09095]
[1778425560898,46.92,81057.27,0.0,0.98856,1e-05,2.08988]
[1778425561062,46.92,81057.77,0.0,0.98857,1e-05,2.08888]
[1778425562788,46.92,81058.04,0.0,0.98858,1e-05,2.0882]
[1778425562814,46.92,81058.04,0.0,0.98858,1e-05,2.0882]
[1778425562889,46.92,81058.04,0.0,0.98858,1e-05,2.08792]
[1778425564635,46.92,81058.06,0.0,0.98858,1e-05,2.0876]
[1778425564810,46.92,81058.06,0.0,0.98858,1e-05,2.0876]
[1778425566064,46.91,81068.37,0.0,0.98868,1e-05,2.07211]
[1778425567701,46.91,81068.37,0.0,0.98868,1e-05,2.07211]
[1778425567813,46.91,81068.37,0.0,0.98868,1e-05,2.07211]
[1778425567819,46.91,81070.13,0.0,0.9887,1e-05,2.06936]
[1778425568018,46.91,81070.13,0.0,0.9887,1e-05,2.06936]
[1778425571101,46.91,81063.32,0.0,0.98864,1e-05,2.07799]
[1778425572405,46.91,81063.32,0.0,0.98864,1e-05,2.07799]
[1778425572561,46.91,81063.32,0.0,0.98864,1e-05,2.07799]
[1778425572662,46.91,81062.62,0.0,0.98864,1e-05,2.07872]
[1778425577882,46.9,81060.54,0.0,0.98862,1e-05,2.08062]
[1778425583186,46.89,81057.13,0.0,0.9886,1e-05,2.08361]
[1778425588220,46.89,81055.57,0.0,0.9886,1e-05,2.08447]
[1778425593255,46.88,81055.02,0.0,0.98861,1e-05,2.08227]
[1778425596394,46.88,81054.68,0.0,0.98861,1e-05,2.08222]
[1778425597312,46.88,81053.51,0.0,0.9886,1e-05,2.08362]
[1778425600018,46.87,81049.74,0.0,0.98857,1e-05,2.08817]
[1778425600063,46.87,81049.74,0.0,0.98857,1e-05,2.08817]
[1778425600304,46.87,81049.31,0.0,0.98857,1e-05,2.08851]
[1778425601258,46.87,81049.31,0.0,0.98857,1e-05,2.08851]
[1778425601310,46.87,81049.31,0.0,0.98857,1e-05,2.08851]
[1778425607354,46.87,81050.3,0.0,0.98859,1e-05,2.08516]
[1778425608592,46.87,81050.3,0.0,0.98859,1e-05,2.08516]
[1778425608810,46.87,81050.3,0.0,0.98859,1e-05,2.08516]
[1778425608898,46.86,81050.12,0.0,0.98859,1e-05,2.08515]
[1778425609618,46.86,81050.12,0.0,0.98859,1e-05,2.08515]
[1778425609809,46.86,81050.12,0.0,0.98859,1e-05,2.08515]
[1778425615410,46.86,81049.25,0.0,0.9886,1e-05,2.08447]
[1778425620445,46.85,81047.4,0.0,0.98859,1e-05,2.08574]
[1778425622163,46.85,81047.61,0.0,0.98859,1e-05,2.08516]
[1778425622311,46.85,81047.61,0.0,0.98859,1e-05,2.08516]
[1778425622459,46.85,81051.22,0.0,0.98863,1e-05,2.07974]
[1778425623321,46.85,81051.22,0.0,0.98863,1e-05,2.07974]
[1778425623560,46.85,81051.22,0.0,0.98863,1e-05,2.07974]
[1778425627494,46.84,81055.93,0.0,0.98868,1e-05,2.07176]
[1778425628920,46.84,81055.93,0.0,0.98868,1e-05,2.07176]
[1778425629068,46.84,81057.24,0.0,0.98869,1e-05,2.06966]
[1778425629704,46.84,81057.24,0.0,0.98869,1e-05,2.06966]
[1778425629809,46.84,81057.24,0.0,0.98869,1e-05,2.06966]
[1778425629910,46.84,81057.43,0.0,0.98869,1e-05,2.06915]
[1778425635552,46.83,81050.23,0.0,0.98864,1e-05,2.07795]
[1778425637448,46.83,81049.12,0.0,0.98863,1e-05,2.07902]
[1778425637561,46.83,81049.12,0.0,0.98863,1e-05,2.07902]
[1778425637566,46.83,81049.14,0.0,0.98863,1e-05,2.07899]
[1778425638881,46.83,81049.14,0.0,0.98863,1e-05,2.07899]
[1778425639062,46.83,81049.03,0.0,0.98863,1e-05,2.07889]
[1778425644615,46.82,81046.61,0.0,0.98862,1e-05,2.0808]
[1778425645622,46.82,81041.85,0.0,0.98858,1e-05,2.08733]
[1778425647964,46.82,81041.32,0.0,0.98857,1e-05,2.08781]
[1778425648063,46.82,81042.65,0.0,0.98859,1e-05,2.08563]
[1778425648950,46.82,81042.65,0.0,0.98859,1e-05,2.08563]
[1778425649012,46.82,81041.07,0.0,0.98857,1e-05,2.08762]
[1778425649060,46.82,81041.07,0.0,0.98857,1e-05,2.08762]
[1778425654685,46.81,81038.77,0.0,0.98857,1e-05,2.08764]
[1778425659185,46.81,81038.84,0.0,0.98858,1e-05,2.08647]
[1778425659311,46.81,81038.84,0.0,0.98858,1e-05,2.08647]
[1778425659409,46.8,81038.84,0.0,0.98858,1e-05,2.0862]
[1778425660482,46.8,81038.84,0.0,0.98858,1e-05,2.0862]
[1778425660565,46.8,81038.84,0.0,0.98858,1e-05,2.0862]
[1778425666769,46.8,81039.06,0.0,0.98859,1e-05,2.08407]
[1778425668107,46.8,81038.99,0.0,0.9886,1e-05,2.08391]
[1778425668313,46.8,81038.99,0.0,0.9886,1e-05,2.08391]
[1778425668783,46.79,81037.17,0.0,0.98858,1e-05,2.08626]
[1778425669806,46.79,81037.17,0.0,0.98858,1e-05,2.08626]
[1778425670059,46.79,81035.27,0.0,0.98856,1e-05,2.08872]
[1778425675833,46.79,81021.36,0.0,0.98845,1e-05,2.10712]
[1778425676840,46.79,81020.64,0.0,0.98844,1e-05,2.10786]
[1778425678085,46.78,81020.5,0.0,0.98844,1e-05,2.10777]
[1778425678311,46.78,81020.5,0.0,0.98844,1e-05,2.10777]
[1778425678854,46.78,81018.72,0.0,0.98843,1e-05,2.11004]
[1778425679464,46.78,81018.72,0.0,0.98843,1e-05,2.11004]
[1778425679560,46.78,81018.72,0.0,0.98843,1e-05,2.11004]
[1778425684896,46.77,81018.77,0.0,0.98844,1e-05,2.10815]
[1778425689787,46.77,81020.93,0.0,0.98847,1e-05,2.10385]
[1778425689812,46.77,81020.93,0.0,0.98847,1e-05,2.10385]
[1778425689931,46.77,81018.49,0.0,0.98845,1e-05,2.10708]
[1778425690559,46.77,81018.49,0.0,0.98845,1e-05,2.10708]
[1778425690811,46.77,81018.49,0.0,0.98845,1e-05,2.10708]
[1778425691945,46.77,81012.59,0.0,0.9884,1e-05,2.115]
[1778425692952,46.76,81005.87,0.0,0.98833,1e-05,2.12444]
[1778425694966,46.76,81003.93,0.0,0.98832,1e-05,2.12661]
[1778425695836,46.76,81003.93,0.0,0.98832,1e-05,2.12661]
[1778425696064,46.76,81003.93,0.0,0.98832,1e-05,2.12661]
[1778425695973,46.76,81003.79,0.0,0.98832,1e-05,2.12647]
[1778425698227,46.76,81001.22,0.0,0.9883,1e-05,2.12953]
[1778425698311,46.76,81001.22,0.0,0.9883,1e-05,2.12953]
[1778425704030,46.75,80998.06,0.0,0.98829,1e-05,2.13201]
[1778425707050,46.74,80991.3,0.0,0.98823,1e-05,2.14079]
[1778425708057,46.74,80987.05,0.0,0.98819,1e-05,2.14665]
[1778425709385,46.74,80987.48,0.0,0.9882,1e-05,2.14564]
[1778425709562,46.74,80987.48,0.0,0.9882,1e-05,2.14564]
[1778425710071,46.74,80986.17,0.0,0.98819,1e-05,2.14717]
[1778425711458,46.74,80984.76,0.0,0.98819,1e-05,2.14718]
[1778425711571,46.74,80984.76,0.0,0.98819,1e-05,2.14718]
[1778425717120,46.72,80982.24,0.0,0.98818,1e-05,2.14815]
[1778425719146,46.72,80963.69,0.0,0.988,1e-05,2.17511]
[1778425720144,46.72,80947.67,0.0,0.98785,1e-05,2.19855]
[1778425721151,46.72,80944.3,0.0,0.98783,1e-05,2.20266]
[1778425724607,46.71,80943.68,0.0,0.98783,1e-05,2.20259]
[1778425724812,46.71,80943.68,0.0,0.98783,1e-05,2.20259]
[1778425724881,46.71,80943.4,0.0,0.98783,1e-05,2.2025]
[1778425725190,46.71,80943.4,0.0,0.98783,1e-05,2.2025]
[1778425725200,46.71,80944.12,0.0,0.98784,1e-05,2.20092]
[1778425726194,46.71,80949.18,0.0,0.98789,1e-05,2.19286]
[1778425729180,46.71,80950.47,0.0,0.9879,1e-05,2.19131]
[1778425729215,46.71,80953.0,0.0,0.98792,1e-05,2.18773]
[1778425731229,46.7,80957.37,0.0,0.98797,1e-05,2.18027]
[1778425737271,46.69,80958.04,0.0,0.98799,1e-05,2.17648]
[1778425740292,46.69,80964.54,0.0,0.98807,1e-05,2.16549]
[1778425742223,46.69,80964.39,0.0,0.98807,1e-05,2.16527]
[1778425742310,46.69,80964.39,0.0,0.98807,1e-05,2.16527]
[1778425742961,46.69,80964.39,0.0,0.98807,1e-05,2.16527]
[1778425743066,46.69,80964.39,0.0,0.98807,1e-05,2.16527]
[1778425743062,46.68,80964.32,0.0,0.98807,1e-05,2.16493]
[1778425748348,46.67,80964.92,0.0,0.98809,1e-05,2.16145]
[1778425749280,46.67,80964.92,0.0,0.98809,1e-05,2.16145]
[1778425749311,46.67,80964.92,0.0,0.98809,1e-05,2.16145]
[1778425750003,46.67,80964.92,0.0,0.98809,1e-05,2.16145]
[1778425750062,46.67,80964.92,0.0,0.98809,1e-05,2.16145]
[1778425750104,46.67,80964.92,0.0,0.98809,1e-05,2.16102]
[1778425756404,46.66,80967.48,0.0,0.98814,1e-05,2.1543]
[1778425758661,46.66,80970.5,0.0,0.98817,1e-05,2.14944]
[1778425758811,46.66,80970.5,0.0,0.98817,1e-05,2.14944]
[1778425758911,46.65,80970.18,0.0,0.98817,1e-05,2.14952]
[1778425760433,46.65,80954.93,0.0,0.98803,1e-05,2.17122]
[1778425761310,46.65,80954.93,0.0,0.98803,1e-05,2.17122]
[1778425761440,46.65,80953.79,0.0,0.98802,1e-05,2.17247]
[1778425762453,46.65,80953.79,0.0,0.98802,1e-05,2.17247]
[1778425762566,46.65,80953.79,0.0,0.98802,1e-05,2.17247]
[1778425763454,46.64,80949.22,0.0,0.98798,1e-05,2.17837]
[1778425766145,46.64,80947.07,0.0,0.98796,1e-05,2.18111]
[1778425766312,46.64,80945.94,0.0,0.98796,1e-05,2.18233]
[1778425766475,46.64,80945.5,0.0,0.98795,1e-05,2.18253]
[1778425768489,46.64,80937.46,0.0,0.98787,1e-05,2.19495]
[1778425770192,46.64,80934.99,0.0,0.98785,1e-05,2.19884]
[1778425770314,46.64,80934.99,0.0,0.98785,1e-05,2.19884]
[1778425774531,46.65,80940.42,0.0,0.9879,1e-05,2.18997]
[1778425775538,46.65,80945.43,0.0,0.98795,1e-05,2.1827]
[1778425776555,46.65,80945.43,0.0,0.98795,1e-05,2.1827]
[1778425776560,46.65,80944.66,0.0,0.98794,1e-05,2.18406]
[1778425777502,46.65,80944.66,0.0,0.98794,1e-05,2.18406]
[1778425778238,46.65,80943.84,0.0,0.98793,1e-05,2.18549]
[1778425783594,46.65,80943.82,0.0,0.98793,1e-05,2.18674]
[1778425785608,46.66,80948.66,0.0,0.98797,1e-05,2.17994]
[1778425786203,46.66,80948.66,0.0,0.98797,1e-05,2.17994]
[1778425786315,46.66,80948.66,0.0,0.98797,1e-05,2.17994]
[1778425786615,46.66,80948.19,0.0,0.98796,1e-05,2.18085]
[1778425787555,46.66,80948.19,0.0,0.98796,1e-05,2.18085]
[1778425787815,46.66,80948.19,0.0,0.98796,1e-05,2.18085]
[1778425795679,46.66,80948.25,0.0,0.98795,1e-05,2.18263]
[1778425798105,46.67,80947.26,0.0,0.98794,1e-05,2.18431]
[1778425798161,46.67,80945.18,0.0,0.98792,1e-05,2.18761]
[1778425798311,46.67,80945.18,0.0,0.98792,1e-05,2.18761]
[1778425799181,46.67,80945.18,0.0,0.98792,1e-05,2.18761]
[1778425798700,46.67,80945.11,0.0,0.98792,1e-05,2.18791]
[1778425799319,46.67,80945.11,0.0,0.98792,1e-05,2.18791]
[1778425804747,46.67,80947.66,0.0,0.98794,1e-05,2.18528]
[1778425807037,46.67,80946.39,0.0,0.98792,1e-05,2.18737]
[1778425807062,46.67,80946.39,0.0,0.98792,1e-05,2.18737]
[1778425807191,46.67,80939.57,0.0,0.98785,1e-05,2.19774]
[1778425808526,46.67,80939.07,0.0,0.98785,1e-05,2.19866]
[1778425808567,46.67,80939.07,0.0,0.98785,1e-05,2.19866]
[1778425813810,46.68,80934.85,0.0,0.9878,1e-05,2.20597]
[1778425814688,46.68,80934.85,0.0,0.9878,1e-05,2.20597]
[1778425814813,46.68,80934.85,0.0,0.9878,1e-05,2.20597]
[1778425814969,46.68,80934.85,0.0,0.9878,1e-05,2.20612]
[1778425816503,46.68,80934.5,0.0,0.9878,1e-05,2.2068]
[1778425816560,46.68,80934.5,0.0,0.9878,1e-05,2.2068]
[1778425821866,46.68,80932.08,0.0,0.98777,1e-05,2.21131]
[1778425827958,46.69,80931.73,0.0,0.98776,1e-05,2.21226]
[1778425828065,46.69,80931.73,0.0,0.98776,1e-05,2.21226]
[1778425828164,46.69,80936.32,0.0,0.9878,1e-05,2.20578]
[1778425829691,46.69,80936.51,0.0,0.9878,1e-05,2.20565]
[1778425829812,46.69,80936.51,0.0,0.9878,1e-05,2.20565]
[1778425829922,46.69,80941.84,0.0,0.98785,1e-05,2.19782]
[1778425830929,46.69,80946.51,0.0,0.9879,1e-05,2.191]
[1778425834957,46.69,80952.7,0.0,0.98796,1e-05,2.18082]
[1778425837060,46.69,80954.1,0.0,0.98797,1e-05,2.17893]
[1778425837108,46.69,80956.98,0.0,0.988,1e-05,2.17486]
[1778425837310,46.69,80956.98,0.0,0.988,1e-05,2.17486]
[1778425837981,46.69,80956.98,0.0,0.988,1e-05,2.17486]
[1778425838062,46.69,80956.98,0.0,0.988,1e-05,2.17486]
[1778425838123,46.69,80957.21,0.0,0.988,1e-05,2.17472]
[1778425844025,46.7,80957.0,0.0,0.98799,1e-05,2.17626]
[1778425847045,46.7,80960.16,0.0,0.98802,1e-05,2.1722]
[1778425848052,46.7,80963.91,0.0,0.98805,1e-05,2.16686]
[1778425849049,46.7,80963.91,0.0,0.98805,1e-05,2.16686]
[1778425849063,46.7,80963.91,0.0,0.98805,1e-05,2.16686]
[1778425849205,46.7,80963.81,0.0,0.98805,1e-05,2.16724]
[1778425850399,46.71,80963.7,0.0,0.98805,1e-05,2.16762]
[1778425850563,46.71,80963.7,0.0,0.98805,1e-05,2.16762]
[1778425857115,46.69,80963.69,0.0,0.98807,1e-05,2.16455]
[1778425863159,46.68,80963.63,0.0,0.98808,1e-05,2.16206]
[1778425863551,46.68,80963.63,0.0,0.98808,1e-05,2.16206]
[1778425863559,46.68,80963.63,0.0,0.98808,1e-05,2.16206]
[1778425863730,46.68,80963.63,0.0,0.98809,1e-05,2.16164]
[1778425864537,46.68,80963.63,0.0,0.98809,1e-05,2.16164]
[1778425864563,46.68,80963.63,0.0,0.98809,1e-05,2.16164]
[1778425870209,46.68,80963.78,0.0,0.98809,1e-05,2.16092]
[1778425875243,46.68,80961.44,0.0,0.98806,1e-05,2.16565]
[1778425876093,46.68,80961.44,0.0,0.98806,1e-05,2.16565]
[1778425876250,46.68,80958.19,0.0,0.98803,1e-05,2.17071]
[1778425876309,46.68,80958.19,0.0,0.98803,1e-05,2.17071]
[1778425876356,46.68,80958.19,0.0,0.98803,1e-05,2.17096]
[1778425877337,46.68,80958.19,0.0,0.98803,1e-05,2.17096]
[1778425877562,46.68,80958.19,0.0,0.98803,1e-05,2.17096]
[1778425881285,46.68,80964.51,0.0,0.9881,1e-05,2.1599]
[1778425881871,46.68,80964.51,0.0,0.9881,1e-05,2.1599]
[1778425882062,46.68,80964.51,0.0,0.9881,1e-05,2.1599]
[1778425882292,46.68,80967.35,0.0,0.98813,1e-05,2.15528]
[1778425883225,46.68,80967.35,0.0,0.98813,1e-05,2.15528]
[1778425883312,46.67,80966.84,0.0,0.98813,1e-05,2.15563]
[1778425885313,46.67,80972.2,0.0,0.98818,1e-05,2.14761]
[1778425886381,46.67,80972.2,0.0,0.98818,1e-05,2.14761]
[1778425886563,46.67,80972.2,0.0,0.98818,1e-05,2.14761]
[1778425887272,46.67,80972.2,0.0,0.98818,1e-05,2.14761]
[1778425887311,46.67,80972.2,0.0,0.98818,1e-05,2.14761]
[1778425887441,46.68,80974.06,0.0,0.98819,1e-05,2.14571]
[1778425894171,46.68,80974.19,0.0,0.98819,1e-05,2.14525]
[1778425894312,46.68,80974.19,0.0,0.98819,1e-05,2.14525]
[1778425894264,46.68,80976.61,0.0,0.98821,1e-05,2.14199]
[1778425894867,46.68,80976.61,0.0,0.98821,1e-05,2.14199]
[1778425895061,46.68,80976.61,0.0,0.98821,1e-05,2.14199]
[1778425895070,46.69,80977.47,0.0,0.98822,1e-05,2.14102]
[1778425895383,46.69,80981.63,0.0,0.98826,1e-05,2.13522]
[1778425900418,46.69,80982.39,0.0,0.98826,1e-05,2.13428]
[1778425902422,46.69,80983.8,0.0,0.98827,1e-05,2.13252]
[1778425902560,46.69,80983.8,0.0,0.98827,1e-05,2.13252]
[1778425902627,46.69,80983.55,0.0,0.98827,1e-05,2.13319]
[1778425903599,46.69,80983.55,0.0,0.98827,1e-05,2.13319]
[1778425903814,46.69,80983.55,0.0,0.98827,1e-05,2.13319]
[1778425911964,46.69,80983.72,0.0,0.98826,1e-05,2.13415]
[1778425912061,46.69,80983.72,0.0,0.98826,1e-05,2.13415]
[1778425912238,46.7,80983.89,0.0,0.98825,1e-05,2.13539]
[1778425913591,46.7,80985.23,0.0,0.98827,1e-05,2.13373]
[1778425913812,46.7,80985.23,0.0,0.98827,1e-05,2.13373]
[1778425919553,46.71,80985.79,0.0,0.98826,1e-05,2.13501]
[1778425926604,46.72,80986.07,0.0,0.98825,1e-05,2.13669]
[1778425932646,46.73,80986.03,0.0,0.98824,1e-05,2.13853]
[1778425937681,46.73,80985.48,0.0,0.98822,1e-05,2.14081]
[1778425940213,46.73,80985.48,0.0,0.98822,1e-05,2.14081]
[1778425940308,46.73,80985.48,0.0,0.98822,1e-05,2.14081]
[1778425940311,46.74,80985.48,0.0,0.98822,1e-05,2.14139]
[1778425940702,46.74,80980.67,0.0,0.98817,1e-05,2.14873]
[1778425942287,46.74,80980.67,0.0,0.98817,1e-05,2.14873]
[1778425942312,46.74,80980.67,0.0,0.98817,1e-05,2.14873]
[1778425950244,46.74,80978.56,0.0,0.98814,1e-05,2.15319]
[1778425950772,46.75,80982.97,0.0,0.98817,1e-05,2.14805]
[1778425952019,46.75,80982.97,0.0,0.98817,1e-05,2.14805]
[1778425952062,46.75,80982.97,0.0,0.98817,1e-05,2.14805]
[1778425954060,46.75,80984.81,0.0,0.9882,1e-05,2.14424]
[1778425954161,46.75,80984.93,0.0,0.9882,1e-05,2.14434]
[1778425959835,46.76,80985.22,0.0,0.98819,1e-05,2.14558]
[1778425964870,46.77,80985.5,0.0,0.98818,1e-05,2.14654]
[1778425966589,46.77,80985.47,0.0,0.98818,1e-05,2.14685]
[1778425966812,46.77,80985.47,0.0,0.98818,1e-05,2.14685]
[1778425971919,46.78,80983.2,0.0,0.98815,1e-05,2.15179]
[1778425974256,46.78,80983.4,0.0,0.98815,1e-05,2.15175]
[1778425974310,46.78,80983.4,0.0,0.98815,1e-05,2.15175]
[1778425975590,46.78,80985.85,0.0,0.98817,1e-05,2.14868]
[1778425975813,46.78,80985.85,0.0,0.98817,1e-05,2.14868]
[1778425975947,46.78,80985.89,0.0,0.98817,1e-05,2.14889]
[1778425978060,46.78,80985.89,0.0,0.98817,1e-05,2.14889]
[1778425981989,46.79,80991.42,0.0,0.98821,1e-05,2.14239]
[1778425982892,46.79,80991.42,0.0,0.98821,1e-05,2.14239]
[1778425983068,46.79,80991.42,0.0,0.98821,1e-05,2.14239]
[1778425984372,46.79,80992.18,0.0,0.98822,1e-05,2.14156]
[1778425984560,46.79,80993.08,0.0,0.98822,1e-05,2.14052]
[1778425985011,46.79,80993.26,0.0,0.98822,1e-05,2.14054]
[1778425992060,46.8,80993.71,0.0,0.98821,1e-05,2.14183]
[1778425993466,46.8,80994.15,0.0,0.98822,1e-05,2.14147]
[1778425993561,46.8,80994.15,0.0,0.98822,1e-05,2.14147]
[1778425997095,46.8,80999.55,0.0,0.98826,1e-05,2.13471]
[1778425998102,46.81,81004.94,0.0,0.98831,1e-05,2.12716]
[1778425998522,46.81,81004.94,0.0,0.98831,1e-05,2.12716]
[1778425998561,46.81,81004.94,0.0,0.98831,1e-05,2.12716]
[1778425999691,46.81,81004.97,0.0,0.98831,1e-05,2.12742]
[1778425999816,46.81,81004.97,0.0,0.98831,1e-05,2.12742]
[1778426000116,46.81,81005.11,0.0,0.98831,1e-05,2.12752]
[1778426003911,46.81,81006.86,0.0,0.98832,1e-05,2.12589]
[1778426004072,46.81,81006.86,0.0,0.98832,1e-05,2.12589]
[1778426010186,46.82,81010.72,0.0,0.98834,1e-05,2.12245]
[1778426015221,46.83,81011.73,0.0,0.98835,1e-05,2.12089]
[1778426016201,46.83,81011.73,0.0,0.98835,1e-05,2.12089]
[1778426016311,46.83,81011.73,0.0,0.98835,1e-05,2.12089]
[1778426017661,46.83,81011.85,0.0,0.98834,1e-05,2.12135]
[1778426017811,46.83,81011.85,0.0,0.98834,1e-05,2.12135]
[1778426017912,46.83,81011.85,0.0,0.98834,1e-05,2.12166]
[1778426023277,46.84,81011.82,0.0,0.98833,1e-05,2.12326]
[1778426025760,46.84,81010.97,0.0,0.98832,1e-05,2.1248]
[1778426025810,46.84,81010.97,0.0,0.98832,1e-05,2.1248]
[1778426031333,46.85,81011.58,0.0,0.98831,1e-05,2.12605]
[1778426032232,46.85,81011.58,0.0,0.98831,1e-05,2.12605]
[1778426032313,46.85,81011.58,0.0,0.98831,1e-05,2.12605]
[1778426033838,46.85,81010.31,0.0,0.9883,1e-05,2.1285]
[1778426034063,46.85,81010.31,0.0,0.9883,1e-05,2.1285]
[1778426034355,46.85,81011.23,0.0,0.98831,1e-05,2.12747]
[1778426039390,46.86,81013.55,0.0,0.98832,1e-05,2.1256]
[1778426040453,46.86,81013.55,0.0,0.98832,1e-05,2.1256]
[1778426040562,46.86,81016.26,0.0,0.98834,1e-05,2.12198]
[1778426041404,46.86,81020.64,0.0,0.98838,1e-05,2.11595]
[1778426047446,46.87,81018.34,0.0,0.98835,1e-05,2.12119]
[1778426049310,46.87,81020.7,0.0,0.98837,1e-05,2.11809]
[1778426049560,46.88,81021.97,0.0,0.98837,1e-05,2.11689]
[1778426051068,46.88,81022.04,0.0,0.98837,1e-05,2.1171]
[1778426051310,46.88,81022.04,0.0,0.98837,1e-05,2.1171]
[1778426051474,46.88,81022.08,0.0,0.98837,1e-05,2.11736]
[1778426058468,46.88,81022.58,0.0,0.98837,1e-05,2.11758]
[1778426058564,46.89,81022.58,0.0,0.98836,1e-05,2.11883]
[1778426064462,46.89,81027.33,0.0,0.9884,1e-05,2.11293]
[1778426064560,46.9,81030.41,0.0,0.98843,1e-05,2.10913]
[1778426064930,46.9,81030.41,0.0,0.98843,1e-05,2.10913]
[1778426065062,46.9,81030.41,0.0,0.98843,1e-05,2.10913]
[1778426065163,46.9,81030.45,0.0,0.98842,1e-05,2.10939]
[1778426074635,46.91,81032.07,0.0,0.98843,1e-05,2.10862]
[1778426075767,46.91,81032.07,0.0,0.98843,1e-05,2.10862]
[1778426075810,46.91,81032.07,0.0,0.98843,1e-05,2.10862]
[1778426081685,46.92,81034.8,0.0,0.98844,1e-05,2.10698]
[1778426083054,46.92,81034.8,0.0,0.98844,1e-05,2.10698]
[1778426083316,46.92,81034.8,0.0,0.98844,1e-05,2.10698]
[1778426083351,46.92,81034.8,0.0,0.98844,1e-05,2.10731]
[1778426085342,46.92,81035.09,0.0,0.98844,1e-05,2.10723]
[1778426085561,46.93,81036.55,0.0,0.98845,1e-05,2.10546]
[1778426085742,46.93,81040.61,0.0,0.98848,1e-05,2.09996]
[1778426092793,46.94,81042.01,0.0,0.98848,1e-05,2.10036]
[1778426097827,46.95,81040.31,0.0,0.98845,1e-05,2.10452]
[1778426099346,46.95,81040.31,0.0,0.98845,1e-05,2.10452]
[1778426099562,46.95,81038.86,0.0,0.98844,1e-05,2.10694]
[1778426101810,46.95,81036.86,0.0,0.98842,1e-05,2.11048]
[1778426102075,46.95,81036.86,0.0,0.98842,1e-05,2.11048]
[1778426102176,46.95,81037.62,0.0,0.98842,1e-05,2.10971]
[1778426106994,46.96,81038.01,0.0,0.98842,1e-05,2.11013]
[1778426107063,46.96,81038.01,0.0,0.98842,1e-05,2.11013]
[1778426107897,46.96,81031.31,0.0,0.98835,1e-05,2.12077]
[1778426112932,46.97,81029.58,0.0,0.98832,1e-05,2.1248]
[1778426113757,46.97,81029.58,0.0,0.98832,1e-05,2.1248]
[1778426113809,46.97,81029.58,0.0,0.98832,1e-05,2.1248]
[1778426116588,46.97,81028.49,0.0,0.98831,1e-05,2.12698]
[1778426116813,46.97,81028.49,0.0,0.98831,1e-05,2.12698]
[1778426116961,46.97,81027.18,0.0,0.98829,1e-05,2.12947]
[1778426117727,46.97,81027.18,0.0,0.98829,1e-05,2.12947]
[1778426117809,46.97,81027.18,0.0,0.98829,1e-05,2.12947]
[1778426117968,46.97,81021.89,0.0,0.98824,1e-05,2.13744]
[1778426119982,46.98,81012.93,0.0,0.98816,1e-05,2.15104]
[1778426120989,46.98,81007.72,0.0,0.9881,1e-05,2.15891]
[1778426122202,46.98,81007.72,0.0,0.9881,1e-05,2.15891]
[1778426122312,46.98,81007.72,0.0,0.9881,1e-05,2.15891]
[1778426122411,46.98,81006.99,0.0,0.9881,1e-05,2.16022]
[1778426123003,46.98,81013.07,0.0,0.98815,1e-05,2.15155]
[1778426123565,46.98,81013.07,0.0,0.98815,1e-05,2.15155]
[1778426124011,46.98,81018.19,0.0,0.9882,1e-05,2.14433]
[1778426126025,46.98,81022.03,0.0,0.98823,1e-05,2.13927]
[1778426131060,46.99,81021.61,0.0,0.98823,1e-05,2.13957]
[1778426133192,46.99,81021.17,0.0,0.98822,1e-05,2.14047]
[1778426133312,46.99,81021.17,0.0,0.98822,1e-05,2.14047]
[1778426133411,46.99,81021.12,0.0,0.98822,1e-05,2.14081]
[1778426139116,47.0,81019.18,0.0,0.98819,1e-05,2.14518]
[1778426144151,47.0,81020.35,0.0,0.98819,1e-05,2.14472]
[1778426150195,47.01,81021.66,0.0,0.9882,1e-05,2.14431]
[1778426155230,47.01,81020.09,0.0,0.98817,1e-05,2.14781]
[1778426160265,47.02,81019.91,0.0,0.98817,1e-05,2.14925]
[1778426167314,47.03,81019.23,0.0,0.98815,1e-05,2.15182]
[1778426173357,47.03,81019.28,0.0,0.98814,1e-05,2.15308]
[1778426179399,47.04,81017.35,0.0,0.98811,1e-05,2.1572]
[1778426181416,47.04,81009.14,0.0,0.98803,1e-05,2.16965]
[1778426186451,47.04,81009.08,0.0,0.98803,1e-05,2.1707]
[1778426194507,47.05,81009.08,0.0,0.98803,1e-05,2.17052]
[1778426199542,47.05,81005.72,0.0,0.98799,1e-05,2.17642]
[1778426205584,47.06,81003.72,0.0,0.98796,1e-05,2.18049]
[1778426212633,47.06,81000.45,0.0,0.98792,1e-05,2.18671]
[1778426217668,47.07,80999.0,0.0,0.9879,1e-05,2.18969]
[1778426219684,47.07,81003.31,0.0,0.98794,1e-05,2.18365]
[1778426224719,47.07,81007.25,0.0,0.98797,1e-05,2.17871]
[1778426229754,47.08,81012.64,0.0,0.98802,1e-05,2.17168]
[1778426234789,47.08,81015.62,0.0,0.98804,1e-05,2.16827]
[1778426239824,47.09,81015.61,0.0,0.98804,1e-05,2.16928]
[1778426244859,47.09,81017.0,0.0,0.98804,1e-05,2.16821]
[1778426250909,47.1,81017.11,0.0,0.98804,1e-05,2.16923]
[1778426255947,47.1,81013.95,0.0,0.98801,1e-05,2.17318]
[1778426265010,47.11,81015.06,0.0,0.98801,1e-05,2.17325]
[1778426271052,47.11,81014.53,0.0,0.988,1e-05,2.17516]
[1778426275080,47.11,81009.1,0.0,0.98794,1e-05,2.18388]
[1778426280115,47.12,81007.48,0.0,0.98792,1e-05,2.1871]
[1778426285150,47.12,81008.14,0.0,0.98792,1e-05,2.18694]
[1778426292199,47.13,81008.82,0.0,0.98792,1e-05,2.18709]
[1778426297235,47.13,81009.29,0.0,0.98792,1e-05,2.18723]
[1778426302270,47.13,81013.15,0.0,0.98795,1e-05,2.1824]
[1778426309319,47.14,81013.45,0.0,0.98795,1e-05,2.18321]
[1778426314354,47.14,81017.46,0.0,0.98799,1e-05,2.17656]
[1778426319389,47.15,81017.14,0.0,0.98798,1e-05,2.17796]
[1778426326438,47.15,81016.92,0.0,0.98797,1e-05,2.17953]
[1778426332480,47.16,81016.85,0.0,0.98796,1e-05,2.18065]
[1778426342551,47.16,81014.75,0.0,0.98793,1e-05,2.18538]
[1778426345572,47.17,81010.76,0.0,0.98789,1e-05,2.19173]
[1778426346579,47.17,81006.05,0.0,0.98784,1e-05,2.19884]
[1778426351614,47.17,81003.44,0.0,0.98781,1e-05,2.20334]
[1778426353628,47.17,81007.89,0.0,0.98785,1e-05,2.19701]
[1778426357656,47.17,81012.76,0.0,0.9879,1e-05,2.19037]
[1778426363698,47.18,81011.06,0.0,0.98788,1e-05,2.19381]
[1778426366719,47.18,81006.97,0.0,0.98783,1e-05,2.20032]
[1778426371754,47.18,81006.49,0.0,0.98783,1e-05,2.20005]
[1778426376789,47.19,81004.45,0.0,0.98781,1e-05,2.2039]
[1778426381824,47.19,81004.65,0.0,0.98781,1e-05,2.20429]
[1778426386859,47.19,81007.19,0.0,0.98783,1e-05,2.20123]
[1778426391894,47.2,81005.36,0.0,0.9878,1e-05,2.20465]
[1778426396931,47.2,81002.33,0.0,0.98777,1e-05,2.20982]
[1778426401965,47.2,81000.96,0.0,0.98775,1e-05,2.2125]
[1778426407000,47.2,81000.61,0.0,0.98775,1e-05,2.21366]
[1778426412035,47.21,80999.28,0.0,0.98773,1e-05,2.21629]
[1778426417070,47.21,80997.71,0.0,0.98771,1e-05,2.21923]
[1778426424122,47.21,80997.38,0.0,0.9877,1e-05,2.22054]
[1778426431172,47.22,80997.76,0.0,0.98771,1e-05,2.21907]
[1778426436207,47.22,80998.3,0.0,0.98771,1e-05,2.21883]
[1778426441242,47.22,80998.33,0.0,0.98771,1e-05,2.21935]
[1778426446280,47.22,80997.44,0.0,0.98769,1e-05,2.22121]
[1778426453329,47.23,80997.48,0.0,0.98769,1e-05,2.22188]
[1778426458364,47.23,80997.41,0.0,0.98769,1e-05,2.2225]
[1778426463399,47.23,80993.98,0.0,0.98765,1e-05,2.2281]
[1778426468434,47.23,80993.96,0.0,0.98765,1e-05,2.22859]
[1778426476490,47.24,80993.58,0.0,0.98764,1e-05,2.22988]
[1778426481525,47.24,80994.91,0.0,0.98765,1e-05,2.22836]
[1778426486560,47.24,80994.87,0.0,0.98764,1e-05,2.22889]
[1778426491595,47.24,80994.97,0.0,0.98765,1e-05,2.22751]
[1778426496630,47.24,80998.09,0.0,0.98768,1e-05,2.22335]
[1778426501665,47.25,80998.59,0.0,0.98768,1e-05,2.22313]
[1778426506700,47.25,80998.75,0.0,0.98768,1e-05,2.22343]
[1778426514756,47.25,80998.18,0.0,0.98767,1e-05,2.2251]
[1778426521805,47.25,80999.93,0.0,0.98768,1e-05,2.2232]
[1778426526840,47.26,81001.85,0.0,0.9877,1e-05,2.22083]
[1778426532882,47.26,81001.89,0.0,0.98769,1e-05,2.22137]
[1778426537917,47.26,81000.99,0.0,0.98768,1e-05,2.22319]
[1778426542952,47.26,80997.02,0.0,0.98764,1e-05,2.22957]
[1778426547987,47.27,80995.62,0.0,0.98762,1e-05,2.23215]
[1778426554031,47.27,80997.82,0.0,0.98765,1e-05,2.22766]
[1778426559066,47.27,80997.41,0.0,0.98764,1e-05,2.22874]
[1778426565108,47.27,80998.31,0.0,0.98765,1e-05,2.22797]
[1778426574171,47.28,80997.85,0.0,0.98764,1e-05,2.22954]
[1778426580213,47.28,80993.74,0.0,0.98759,1e-05,2.23627]
[1778426594311,47.28,80991.69,0.0,0.98757,1e-05,2.2405]
[1778426600353,47.29,80991.1,0.0,0.98756,1e-05,2.24183]
[1778426606395,47.29,80991.15,0.0,0.98756,1e-05,2.24218]
[1778426615458,47.29,80991.04,0.0,0.98756,1e-05,2.24124]
[1778426620493,47.29,80992.07,0.0,0.98757,1e-05,2.24006]
[1778426625529,47.29,80994.53,0.0,0.98759,1e-05,2.23676]
[1778426630564,47.29,80995.19,0.0,0.98759,1e-05,2.23619]
[1778426635599,47.3,80994.65,0.0,0.98758,1e-05,2.23743]
[1778426640634,47.3,80992.34,0.0,0.98756,1e-05,2.24132]
[1778426643655,47.3,80988.41,0.0,0.98752,1e-05,2.24747]
[1778426648697,47.3,80987.07,0.0,0.9875,1e-05,2.24985]
[1778426653731,47.3,80986.95,0.0,0.9875,1e-05,2.2504]
[1778426657661,47.3,80987.14,0.0,0.9875,1e-05,2.25033]
[1778426657810,47.3,80987.14,0.0,0.9875,1e-05,2.25033]
[1778426657886,47.3,80987.01,0.0,0.9875,1e-05,2.2506]
[1778426664809,47.31,80986.74,0.0,0.98749,1e-05,2.25154]
[1778426669843,47.31,80985.31,0.0,0.98748,1e-05,2.25406]
[1778426674878,47.31,80984.7,0.0,0.98748,1e-05,2.25361]
[1778426679913,47.31,80985.34,0.0,0.98748,1e-05,2.25299]
[1778426684948,47.31,80983.89,0.0,0.98746,1e-05,2.25552]
[1778426687969,47.31,80976.34,0.0,0.98739,1e-05,2.26712]
[1778426688976,47.31,80969.44,0.0,0.98732,1e-05,2.27763]
[1778426691997,47.31,80967.91,0.0,0.9873,1e-05,2.28005]
[1778426697034,47.31,80965.44,0.0,0.98728,1e-05,2.2839]
[1778426704084,47.31,80964.76,0.0,0.98727,1e-05,2.28501]
[1778426711133,47.31,80963.81,0.0,0.98726,1e-05,2.2865]
[1778426716168,47.31,80962.4,0.0,0.98725,1e-05,2.28869]
[1778426718704,47.31,80962.4,0.0,0.98725,1e-05,2.28869]
[1778426722061,47.31,80962.21,0.0,0.98725,1e-05,2.289]
[1778426727246,47.31,80962.5,0.0,0.98725,1e-05,2.28863]
[1778426732281,47.32,80965.14,0.0,0.98728,1e-05,2.28297]
[1778426734204,47.32,80965.15,0.0,0.98728,1e-05,2.28298]
[1778426734314,47.32,80965.15,0.0,0.98728,1e-05,2.28298]
[1778426734949,47.32,80965.15,0.0,0.98728,1e-05,2.28298]
[1778426735064,47.32,80965.15,0.0,0.98728,1e-05,2.28298]
[1778426735163,47.32,80965.15,0.0,0.98728,1e-05,2.28301]
[1778426742351,47.32,80965.09,0.0,0.98728,1e-05,2.28332]
[1778426748394,47.32,80971.14,0.0,0.98734,1e-05,2.27426]
[1778426751381,47.32,80974.37,0.0,0.98737,1e-05,2.26944]
[1778426751561,47.32,80974.37,0.0,0.98737,1e-05,2.26944]
[1778426752135,47.32,80974.37,0.0,0.98737,1e-05,2.26944]
[1778426752164,47.32,80974.37,0.0,0.98737,1e-05,2.26948]
[1778426752312,47.32,80974.37,0.0,0.98737,1e-05,2.26948]
[1778426757456,47.32,80974.47,0.0,0.98737,1e-05,2.26959]
[1778426762493,47.32,80974.57,0.0,0.98737,1e-05,2.26964]
[1778426765449,47.32,80975.54,0.0,0.98738,1e-05,2.26821]
[1778426765565,47.32,80975.54,0.0,0.98738,1e-05,2.26821]
[1778426765656,47.32,80975.43,0.0,0.98738,1e-05,2.26845]
[1778426767019,47.32,80975.43,0.0,0.98738,1e-05,2.26845]
[1778426767068,47.32,80975.43,0.0,0.98738,1e-05,2.26845]
[1778426771437,47.32,80978.53,0.0,0.98741,1e-05,2.26396]
[1778426771561,47.32,80978.53,0.0,0.98741,1e-05,2.26396]
[1778426771661,47.32,80982.11,0.0,0.98744,1e-05,2.25859]
[1778426772520,47.32,80982.11,0.0,0.98744,1e-05,2.25859]
[1778426772560,47.32,80982.11,0.0,0.98744,1e-05,2.25859]
[1778426777750,47.32,80984.38,0.0,0.98746,1e-05,2.25544]
[1778426777820,47.32,80984.38,0.0,0.98746,1e-05,2.25544]
[1778426777911,47.32,80984.38,0.0,0.98746,1e-05,2.2555]
[1778426778548,47.32,80984.38,0.0,0.98746,1e-05,2.2555]
[1778426778563,47.32,80984.38,0.0,0.98746,1e-05,2.2555]
[1778426784649,47.32,80984.04,0.0,0.98746,1e-05,2.25643]
[1778426789684,47.33,80984.05,0.0,0.98746,1e-05,2.25672]
[1778426793712,47.33,80978.07,0.0,0.9874,1e-05,2.26427]
[1778426795579,47.33,80976.22,0.0,0.98739,1e-05,2.26711]
[1778426795810,47.33,80976.22,0.0,0.98739,1e-05,2.26711]
[1778426795875,47.33,80975.33,0.0,0.98738,1e-05,2.2685]
[1778426796305,47.33,80975.33,0.0,0.98738,1e-05,2.2685]
[1778426796562,47.33,80975.33,0.0,0.98738,1e-05,2.2685]
[1778426802776,47.33,80975.02,0.0,0.98737,1e-05,2.26926]
[1778426805636,47.33,80973.97,0.0,0.98736,1e-05,2.27093]
[1778426805813,47.33,80973.97,0.0,0.98736,1e-05,2.27093]
[1778426805911,47.33,80973.84,0.0,0.98736,1e-05,2.27116]
[1778426806323,47.33,80973.84,0.0,0.98736,1e-05,2.27116]
[1778426806561,47.33,80973.84,0.0,0.98736,1e-05,2.27116]
[1778426811838,47.33,80973.56,0.0,0.98735,1e-05,2.27181]
[1778426814314,47.33,80973.76,0.0,0.98736,1e-05,2.27158]
[1778426814563,47.33,80973.76,0.0,0.98736,1e-05,2.27158]
[1778426815047,47.33,80973.76,0.0,0.98736,1e-05,2.27158]
[1778426815062,47.33,80973.76,0.0,0.98736,1e-05,2.27158]
[1778426815089,47.33,80973.76,0.0,0.98736,1e-05,2.27161]
[1778426822919,47.33,80974.07,0.0,0.98736,1e-05,2.27145]
[1778426827955,47.33,80974.55,0.0,0.98736,1e-05,2.27094]
[1778426835022,47.33,80974.28,0.0,0.98736,1e-05,2.27165]
[1778426836388,47.33,80974.06,0.0,0.98735,1e-05,2.27202]
[1778426836563,47.33,80974.06,0.0,0.98735,1e-05,2.27202]
[1778426836860,47.33,80974.06,0.0,0.98735,1e-05,2.27202]
[1778426837063,47.33,80974.06,0.0,0.98735,1e-05,2.27202]
[1778426837164,47.33,80973.88,0.0,0.98735,1e-05,2.27234]
[1778426843078,47.33,80973.91,0.0,0.98735,1e-05,2.27255]
[1778426849121,47.34,80973.04,0.0,0.98734,1e-05,2.27412]
[1778426862212,47.34,80973.6,0.0,0.98735,1e-05,2.2721]
[1778426863860,47.34,80973.56,0.0,0.98735,1e-05,2.2722]
[1778426864062,47.34,80973.56,0.0,0.98735,1e-05,2.2722]
[1778426864072,47.34,80973.56,0.0,0.98735,1e-05,2.27225]
[1778426864677,47.34,80973.56,0.0,0.98735,1e-05,2.27225]
[1778426864809,47.34,80973.56,0.0,0.98735,1e-05,2.27225]
[1778426872282,47.34,80973.81,0.0,0.98735,1e-05,2.27224]
[1778426876310,47.34,80979.09,0.0,0.9874,1e-05,2.26442]
[1778426878110,47.34,80981.89,0.0,0.98743,1e-05,2.26024]
[1778426878310,47.34,80981.89,0.0,0.98743,1e-05,2.26024]
[1778426878324,47.34,80982.86,0.0,0.98744,1e-05,2.25883]
[1778426879015,47.34,80982.86,0.0,0.98744,1e-05,2.25883]
[1778426879065,47.34,80982.86,0.0,0.98744,1e-05,2.25883]
[1778426881345,47.34,80978.3,0.0,0.98739,1e-05,2.266]
[1778426892422,47.35,80976.15,0.0,0.98737,1e-05,2.26979]
[1778426895456,47.35,80975.48,0.0,0.98736,1e-05,2.27089]
[1778426895566,47.35,80975.48,0.0,0.98736,1e-05,2.27089]
[1778426896304,47.35,80975.48,0.0,0.98736,1e-05,2.27089]
[1778426895610,47.35,80975.48,0.0,0.98736,1e-05,2.27094]
[1778426896561,47.35,80975.48,0.0,0.98736,1e-05,2.27094]
[1778426902493,47.35,80973.37,0.0,0.98734,1e-05,2.27442]
[1778426907528,47.35,80973.3,0.0,0.98733,1e-05,2.27473]
[1778426911556,47.35,80970.08,0.0,0.98731,1e-05,2.27804]
[1778426912375,47.35,80970.08,0.0,0.98731,1e-05,2.27804]
[1778426912562,47.35,80970.08,0.0,0.98731,1e-05,2.27804]
[1778426913215,47.35,80970.08,0.0,0.98731,1e-05,2.27804]
[1778426913311,47.35,80970.08,0.0,0.98731,1e-05,2.27804]
[1778426913316,47.35,80969.61,0.0,0.98731,1e-05,2.27879]
[1778426918606,47.35,80969.17,0.0,0.9873,1e-05,2.27963]
[1778426923642,47.35,80968.27,0.0,0.98729,1e-05,2.28113]
[1778426929684,47.35,80968.17,0.0,0.98729,1e-05,2.2814]
[1778426933992,47.35,80968.27,0.0,0.98729,1e-05,2.28127]
[1778426934079,47.35,80968.27,0.0,0.98729,1e-05,2.28127]
[1778426934140,47.35,80968.23,0.0,0.98729,1e-05,2.28138]
[1778426935028,47.35,80968.23,0.0,0.98729,1e-05,2.28138]
[1778426935062,47.35,80968.23,0.0,0.98729,1e-05,2.28138]
[1778426941776,47.35,80968.19,0.0,0.98729,1e-05,2.28156]
[1778426942777,47.35,80972.77,0.0,0.98733,1e-05,2.27462]
[1778426943552,47.35,80972.77,0.0,0.98733,1e-05,2.27462]
[1778426943561,47.35,80972.77,0.0,0.98733,1e-05,2.27462]
[1778426944316,47.35,80972.77,0.0,0.98733,1e-05,2.27462]
[1778426943784,47.35,80974.85,0.0,0.98735,1e-05,2.27149]
[1778426944559,47.35,80974.85,0.0,0.98735,1e-05,2.27149]
[1778426950833,47.35,80975.36,0.0,0.98736,1e-05,2.27095]
[1778426951513,47.35,80975.36,0.0,0.98736,1e-05,2.27095]
[1778426951559,47.35,80975.36,0.0,0.98736,1e-05,2.27095]
[1778426952212,47.35,80975.36,0.0,0.98736,1e-05,2.27095]
[1778426952310,47.35,80975.36,0.0,0.98736,1e-05,2.27095]
[1778426952305,47.35,80975.36,0.0,0.98736,1e-05,2.27099]
[1778426954059,47.35,80976.89,0.0,0.98737,1e-05,2.2687]
[1778426954155,47.35,80978.6,0.0,0.98739,1e-05,2.26615]
[1778426958975,47.35,80978.81,0.0,0.98739,1e-05,2.26601]
[1778426959060,47.35,80978.81,0.0,0.98739,1e-05,2.26601]
[1778426959128,47.35,80978.59,0.0,0.98739,1e-05,2.26639]
[1778426959492,47.35,80978.59,0.0,0.98739,1e-05,2.26639]
[1778426959561,47.35,80978.59,0.0,0.98739,1e-05,2.26639]
[1778426964936,47.35,80975.22,0.0,0.98735,1e-05,2.27173]
[1778426965911,47.35,80975.22,0.0,0.98735,1e-05,2.27173]
[1778426966064,47.35,80975.22,0.0,0.98735,1e-05,2.27173]
[1778426969345,47.35,80975.22,0.0,0.98735,1e-05,2.27177]
[1778426969562,47.36,80972.76,0.0,0.98733,1e-05,2.2756]
[1778426969968,47.36,80972.54,0.0,0.98732,1e-05,2.27596]
[1778426971770,47.36,80972.22,0.0,0.98732,1e-05,2.27647]
[1778426971814,47.36,80972.22,0.0,0.98732,1e-05,2.27647]
[1778426977018,47.36,80972.37,0.0,0.98733,1e-05,2.27466]
[1778426982053,47.36,80972.3,0.0,0.98733,1e-05,2.27488]
[1778426982947,47.36,80972.3,0.0,0.98733,1e-05,2.27488]
[1778426983063,47.36,80972.3,0.0,0.98733,1e-05,2.27488]
[1778426983161,47.36,80973.01,0.0,0.98734,1e-05,2.27382]
[1778426984069,47.36,80973.01,0.0,0.98734,1e-05,2.27382]
[1778426984311,47.36,80973.01,0.0,0.98734,1e-05,2.27382]
[1778426990109,47.36,80972.7,0.0,0.98733,1e-05,2.27447]
[1778426994512,47.36,80971.22,0.0,0.98732,1e-05,2.27682]
[1778426994560,47.36,80971.22,0.0,0.98732,1e-05,2.27682]
[1778426995144,47.36,80971.18,0.0,0.98732,1e-05,2.2769]
[1778426995585,47.36,80971.18,0.0,0.98732,1e-05,2.2769]
[1778426995820,47.36,80971.18,0.0,0.98732,1e-05,2.2769]
[1778426996151,47.36,80968.14,0.0,0.98729,1e-05,2.28155]
[1778426997160,47.36,80963.92,0.0,0.98724,1e-05,2.28799]
[1778426997567,47.36,80963.92,0.0,0.98724,1e-05,2.28799]
[1778426997685,47.36,80963.92,0.0,0.98724,1e-05,2.28799]
[1778426998167,47.36,80957.51,0.0,0.98718,1e-05,2.29779]
[1778426999781,47.36,80956.0,0.0,0.98716,1e-05,2.30009]
[1778426999815,47.36,80956.0,0.0,0.98716,1e-05,2.30009]
[1778427006224,47.36,80952.92,0.0,0.98713,1e-05,2.30468]
[1778427007859,47.36,80953.06,0.0,0.98713,1e-05,2.30445]
[1778427008061,47.36,80953.06,0.0,0.98713,1e-05,2.30445]
[1778427008238,47.36,80953.08,0.0,0.98714,1e-05,2.3044]
[1778427008611,47.36,80953.08,0.0,0.98714,1e-05,2.3044]
[1778427008813,47.36,80953.08,0.0,0.98714,1e-05,2.3044]
[1778427014280,47.36,80952.79,0.0,0.98713,1e-05,2.30475]
[1778427017293,47.36,80951.59,0.0,0.98712,1e-05,2.30658]
[1778427017310,47.36,80951.59,0.0,0.98712,1e-05,2.30658]
[1778427017394,47.36,80951.39,0.0,0.98712,1e-05,2.30686]
[1778427017977,47.36,80951.39,0.0,0.98712,1e-05,2.30686]
[1778427018061,47.36,80951.39,0.0,0.98712,1e-05,2.30686]
[1778427023343,47.36,80951.52,0.0,0.98712,1e-05,2.30653]
[1778427025357,47.36,80954.58,0.0,0.98715,1e-05,2.3018]
[1778427026025,47.36,80954.58,0.0,0.98715,1e-05,2.3018]
[1778427026069,47.36,80954.58,0.0,0.98715,1e-05,2.3018]
[1778427026364,47.36,80954.77,0.0,0.98715,1e-05,2.30149]
[1778427027283,47.36,80954.77,0.0,0.98715,1e-05,2.30149]
[1778427027312,47.36,80954.77,0.0,0.98715,1e-05,2.30149]
[1778427030288,47.36,80956.0,0.0,0.98717,1e-05,2.29958]
[1778427030311,47.36,80956.0,0.0,0.98717,1e-05,2.29958]
[1778427030392,47.36,80960.67,0.0,0.98721,1e-05,2.29243]
[1778427031641,47.36,80961.98,0.0,0.98724,1e-05,2.28869]
[1778427031813,47.36,80961.98,0.0,0.98724,1e-05,2.28869]
[1778427037441,47.36,80962.25,0.0,0.98724,1e-05,2.28835]
[1778427039455,47.36,80959.55,0.0,0.98721,1e-05,2.2925]
[1778427040136,47.36,80959.55,0.0,0.98721,1e-05,2.2925]
[1778427040310,47.36,80959.55,0.0,0.98721,1e-05,2.2925]
[1778427040463,47.36,80958.83,0.0,0.9872,1e-05,2.29361]
[1778427041501,47.36,80958.83,0.0,0.9872,1e-05,2.29361]
[1778427041561,47.36,80958.26,0.0,0.9872,1e-05,2.29449]
[1778427045498,47.36,80965.95,0.0,0.98728,1e-05,2.28277]
[1778427046505,47.36,80974.56,0.0,0.98736,1e-05,2.2697]
[1778427046521,47.36,80974.56,0.0,0.98736,1e-05,2.2697]
[1778427046559,47.36,80974.56,0.0,0.98736,1e-05,2.2697]
[1778427046694,47.36,80974.56,0.0,0.98736,1e-05,2.26972]
[1778427048102,47.36,80974.56,0.0,0.98736,1e-05,2.26972]
[1778427048314,47.36,80974.56,0.0,0.98736,1e-05,2.26972]
[1778427053554,47.36,80975.43,0.0,0.98737,1e-05,2.26875]
[1778427055014,47.36,80975.43,0.0,0.98737,1e-05,2.26875]
[1778427055060,47.36,80975.43,0.0,0.98737,1e-05,2.26875]
[1778427055115,47.36,80975.76,0.0,0.98737,1e-05,2.2683]
[1778427055926,47.36,80975.76,0.0,0.98737,1e-05,2.2683]
[1778427056062,47.36,80975.76,0.0,0.98737,1e-05,2.2683]
[1778427060981,47.36,80973.84,0.0,0.98735,1e-05,2.27144]
[1778427061061,47.36,80973.84,0.0,0.98735,1e-05,2.27144]
[1778427061107,47.36,80973.8,0.0,0.98735,1e-05,2.27154]
[1778427062088,47.36,80973.8,0.0,0.98735,1e-05,2.27154]
[1778427062316,47.36,80973.8,0.0,0.98735,1e-05,2.27154]
[1778427062397,47.36,80970.59,0.0,0.98732,1e-05,2.27645]
[1778427062618,47.36,80968.35,0.0,0.98729,1e-05,2.27989]
[1778427063625,47.36,80964.43,0.0,0.98725,1e-05,2.28589]
[1778427070379,47.36,80962.53,0.0,0.98724,1e-05,2.28883]
[1778427070480,47.36,80962.41,0.0,0.98723,1e-05,2.28903]
[1778427070563,47.36,80962.41,0.0,0.98723,1e-05,2.28903]
[1778427070674,47.36,80962.46,0.0,0.98723,1e-05,2.28897]
[1778427071655,47.36,80962.46,0.0,0.98723,1e-05,2.28897]
[1778427071811,47.36,80962.46,0.0,0.98723,1e-05,2.28897]
[1778427078730,47.36,80963.3,0.0,0.98724,1e-05,2.28777]
[1778427083765,47.36,80962.75,0.0,0.98724,1e-05,2.28866]
[1778427087870,47.36,80962.71,0.0,0.98724,1e-05,2.28875]
[1778427088802,47.36,80959.85,0.0,0.98721,1e-05,2.29313]
[1778427089996,47.36,80959.85,0.0,0.98721,1e-05,2.29313]
[1778427090064,47.36,80959.85,0.0,0.98721,1e-05,2.29313]
[1778427095851,47.36,80964.84,0.0,0.98727,1e-05,2.28378]
[1778427096858,47.36,80969.95,0.0,0.98732,1e-05,2.27603]
[1778427097628,47.36,80969.95,0.0,0.98732,1e-05,2.27603]
[1778427097818,47.36,80969.95,0.0,0.98732,1e-05,2.27603]
[1778427103907,47.36,80970.27,0.0,0.98732,1e-05,2.27576]
[1778427104914,47.36,80972.59,0.0,0.98734,1e-05,2.27227]
[1778427108459,47.36,80973.42,0.0,0.98735,1e-05,2.27108]
[1778427108559,47.36,80973.42,0.0,0.98735,1e-05,2.27108]
[1778427108561,47.36,80975.54,0.0,0.98737,1e-05,2.26791]
[1778427110956,47.36,80978.96,0.0,0.9874,1e-05,2.26286]
[1778427114884,47.36,80979.6,0.0,0.98741,1e-05,2.26204]
[1778427115064,47.36,80979.6,0.0,0.98741,1e-05,2.26204]
[1778427122035,47.37,80981.15,0.0,0.98742,1e-05,2.26011]
[1778427123044,47.37,80977.68,0.0,0.98739,1e-05,2.26541]
[1778427124049,47.37,80975.64,0.0,0.98737,1e-05,2.26854]
[1778427126667,47.37,80977.32,0.0,0.98738,1e-05,2.26606]
[1778427126810,47.37,80977.32,0.0,0.98738,1e-05,2.26606]
[1778427128077,47.37,80979.65,0.0,0.98741,1e-05,2.26262]
[1778427132105,47.37,80977.43,0.0,0.98738,1e-05,2.26615]
[1778427133456,47.37,80977.43,0.0,0.98738,1e-05,2.26615]
[1778427133559,47.37,80977.43,0.0,0.98738,1e-05,2.26615]
[1778427139154,47.37,80977.15,0.0,0.98738,1e-05,2.26681]
[1778427141125,47.37,80977.66,0.0,0.98738,1e-05,2.26608]
[1778427141312,47.37,80977.66,0.0,0.98738,1e-05,2.26608]
[1778427142175,47.37,80975.7,0.0,0.98736,1e-05,2.26911]
[1778427146346,47.37,80975.08,0.0,0.98736,1e-05,2.27014]
[1778427146564,47.37,80975.08,0.0,0.98736,1e-05,2.27014]
[1778427148217,47.37,80977.41,0.0,0.98738,1e-05,2.2667]
[1778427150231,47.37,80979.44,0.0,0.9874,1e-05,2.26369]
[1778427151736,47.37,80980.28,0.0,0.98742,1e-05,2.26073]
[1778427151811,47.37,80980.28,0.0,0.98742,1e-05,2.26073]
[1778427157280,47.37,80982.15,0.0,0.98743,1e-05,2.25818]
[1778427160274,47.37,80983.25,0.0,0.98744,1e-05,2.25662]
[1778427160309,47.37,80983.25,0.0,0.98744,1e-05,2.25662]
[1778427160348,47.37,80977.83,0.0,0.98739,1e-05,2.26485]
[1778427161308,47.37,80975.71,0.0,0.98737,1e-05,2.26809]
[1778427163322,47.37,80972.73,0.0,0.98734,1e-05,2.27266]
[1778427164329,47.37,80965.37,0.0,0.98726,1e-05,2.28387]
[1778427164800,47.37,80965.37,0.0,0.98726,1e-05,2.28387]
[1778427164810,47.37,80965.37,0.0,0.98726,1e-05,2.28387]
[1778427169364,47.37,80967.25,0.0,0.98728,1e-05,2.28099]
[1778427170371,47.37,80970.02,0.0,0.98731,1e-05,2.27679]
[1778427173889,47.37,80971.64,0.0,0.98733,1e-05,2.27437]
[1778427174063,47.37,80971.64,0.0,0.98733,1e-05,2.27437]
[1778427179435,47.37,80973.18,0.0,0.98734,1e-05,2.27216]
[1778427183353,47.37,80972.75,0.0,0.98734,1e-05,2.27286]
[1778427183565,47.37,80972.75,0.0,0.98734,1e-05,2.27286]
[1778427190512,47.37,80972.56,0.0,0.98733,1e-05,2.27329]
[1778427195983,47.37,80972.56,0.0,0.98733,1e-05,2.27329]
[1778427196060,47.37,80972.56,0.0,0.98733,1e-05,2.27329]
[1778427201591,47.37,80970.82,0.0,0.98732,1e-05,2.27608]
[1778427203605,47.37,80974.32,0.0,0.98735,1e-05,2.27079]
[1778427204612,47.37,80982.46,0.0,0.98743,1e-05,2.25849]
[1778427205250,47.37,80982.46,0.0,0.98743,1e-05,2.25849]
[1778427207534,47.37,80981.75,0.0,0.98742,1e-05,2.25962]
[1778427212670,47.38,80983.51,0.0,0.98745,1e-05,2.25547]
[1778427213567,47.38,80983.51,0.0,0.98745,1e-05,2.25547]
[1778427213652,47.38,80983.51,0.0,0.98745,1e-05,2.25551]
[1778427217286,47.38,80983.76,0.0,0.98745,1e-05,2.25528]
[1778427217310,47.38,80983.76,0.0,0.98745,1e-05,2.25528]
[1778427223747,47.38,80984.26,0.0,0.98745,1e-05,2.25494]
[1778427226665,47.38,80985.79,0.0,0.98747,1e-05,2.25269]
[1778427226810,47.38,80986.79,0.0,0.98748,1e-05,2.25124]
[1778427231561,47.38,80985.28,0.0,0.98746,1e-05,2.25375]
[1778427231661,47.38,80981.76,0.0,0.98742,1e-05,2.25911]
[1778427231803,47.38,80978.21,0.0,0.98739,1e-05,2.26452]
[1778427232930,47.38,80978.21,0.0,0.98739,1e-05,2.26452]
[1778427233063,47.38,80978.21,0.0,0.98739,1e-05,2.26452]
[1778427233561,47.38,80978.21,0.0,0.98739,1e-05,2.26452]
[1778427233661,47.38,80975.47,0.0,0.98736,1e-05,2.26871]
[1778427234827,47.38,80969.04,0.0,0.9873,1e-05,2.27852]
[1778427240874,47.38,80968.62,0.0,0.98729,1e-05,2.27922]
[1778427243661,47.38,80968.44,0.0,0.98729,1e-05,2.2795]
[1778427243703,47.38,80969.0,0.0,0.9873,1e-05,2.27866]
[1778427244058,47.38,80969.0,0.0,0.9873,1e-05,2.27866]
[1778427244501,47.38,80969.0,0.0,0.9873,1e-05,2.27866]
[1778427244559,47.38,80969.0,0.0,0.9873,1e-05,2.27866]
[1778427244592,47.38,80970.93,0.0,0.98732,1e-05,2.27574]
[1778427249937,47.38,80971.84,0.0,0.98732,1e-05,2.27447]
[1778427254193,47.38,80971.62,0.0,0.98732,1e-05,2.27486]
[1778427255699,47.38,80971.62,0.0,0.98732,1e-05,2.27488]
[1778427254972,47.38,80975.89,0.0,0.98736,1e-05,2.26842]
[1778427255810,47.38,80975.89,0.0,0.98736,1e-05,2.26842]
[1778427261015,47.38,80975.57,0.0,0.98736,1e-05,2.26907]
[1778427265043,47.38,80977.36,0.0,0.98738,1e-05,2.26647]
[1778427266478,47.38,80977.36,0.0,0.98738,1e-05,2.26647]
[1778427266562,47.38,80977.36,0.0,0.98738,1e-05,2.26647]
[1778427268064,47.38,80974.02,0.0,0.98734,1e-05,2.27161]
[1778427271085,47.38,80972.3,0.0,0.98733,1e-05,2.27253]
[1778427274752,47.38,80972.87,0.0,0.98734,1e-05,2.27172]
[1778427274810,47.38,80972.87,0.0,0.98734,1e-05,2.27172]
[1778427281155,47.38,80972.06,0.0,0.98733,1e-05,2.27306]
[1778427284076,47.38,80972.28,0.0,0.98733,1e-05,2.27275]
[1778427284311,47.38,80972.28,0.0,0.98733,1e-05,2.27275]
[1778427284405,47.38,80976.65,0.0,0.98738,1e-05,2.26615]
[1778427285183,47.38,80981.39,0.0,0.98742,1e-05,2.25901]
[1778427287197,47.38,80984.07,0.0,0.98745,1e-05,2.25505]
[1778427289447,47.39,80983.98,0.0,0.98745,1e-05,2.25523]
[1778427289561,47.39,80983.98,0.0,0.98745,1e-05,2.25523]
[1778427295253,47.39,80985.24,0.0,0.98746,1e-05,2.2537]
[1778427296979,47.39,80985.14,0.0,0.98746,1e-05,2.2539]
[1778427297065,47.39,80985.14,0.0,0.98746,1e-05,2.2539]
[1778427302302,47.39,80986.23,0.0,0.98747,1e-05,2.25257]
[1778427307337,47.39,80985.75,0.0,0.98746,1e-05,2.25357]
[1778427312372,47.39,80985.82,0.0,0.98746,1e-05,2.25374]
[1778427318414,47.39,80986.17,0.0,0.98746,1e-05,2.25354]
[1778427323449,47.39,80986.65,0.0,0.98746,1e-05,2.25309]
[1778427328484,47.39,80988.12,0.0,0.98748,1e-05,2.25116]
[1778427333519,47.4,80987.93,0.0,0.98748,1e-05,2.25]
[1778427334749,47.4,80987.93,0.0,0.98748,1e-05,2.25]
[1778427334807,47.4,80987.93,0.0,0.98748,1e-05,2.25]
[1778427337547,47.4,80992.03,0.0,0.98752,1e-05,2.24408]
[1778427338554,47.4,80994.35,0.0,0.98754,1e-05,2.24068]
[1778427344596,47.4,80994.39,0.0,0.98754,1e-05,2.24108]
[1778427345167,47.4,80994.39,0.0,0.98754,1e-05,2.24108]
[1778427345560,47.4,80994.39,0.0,0.98754,1e-05,2.24108]
[1778427352652,47.4,80994.64,0.0,0.98754,1e-05,2.24128]
[1778427353015,47.4,80994.64,0.0,0.98754,1e-05,2.24128]
[1778427355673,47.4,81000.39,0.0,0.98759,1e-05,2.23288]
[1778427357687,47.4,81002.85,0.0,0.98762,1e-05,2.22935]
[1778427361533,47.4,81001.55,0.0,0.9876,1e-05,2.23155]
[1778427361715,47.4,81007.53,0.0,0.98766,1e-05,2.22271]
[1778427363562,47.4,81008.09,0.0,0.98766,1e-05,2.22196]
[1778427363729,47.4,81011.79,0.0,0.9877,1e-05,2.21655]
[1778427369771,47.41,81016.42,0.0,0.98774,1e-05,2.21029]
[1778427376820,47.41,81017.56,0.0,0.98775,1e-05,2.20936]
[1778427379841,47.41,81023.22,0.0,0.9878,1e-05,2.20131]
[1778427382388,47.41,81025.7,0.0,0.98782,1e-05,2.19775]
[1778427382558,47.41,81025.7,0.0,0.98782,1e-05,2.19775]
[1778427383869,47.41,81030.36,0.0,0.98786,1e-05,2.19126]
[1778427385857,47.41,81030.36,0.0,0.98786,1e-05,2.19126]
[1778427386347,47.42,81037.08,0.0,0.98793,1e-05,2.18165]
[1778427387913,47.42,81064.05,0.0,0.98818,1e-05,2.1424]
[1778427388922,47.42,81069.32,0.0,0.98823,1e-05,2.13493]
[1778427389817,47.42,81069.32,0.0,0.98823,1e-05,2.13493]
[1778427389929,47.42,81073.27,0.0,0.98827,1e-05,2.12946]
[1778427390961,47.42,81079.35,0.0,0.98832,1e-05,2.12097]
[1778427391948,47.42,81085.35,0.0,0.98838,1e-05,2.11124]
[1778427393963,47.42,81079.16,0.0,0.98832,1e-05,2.12064]
[1778427398512,47.43,81081.55,0.0,0.98834,1e-05,2.11802]
[1778427400205,47.43,81076.99,0.0,0.98829,1e-05,2.12467]
[1778427402020,47.42,81067.47,0.0,0.98821,1e-05,2.13787]
[1778427403027,47.42,81071.85,0.0,0.98825,1e-05,2.13139]
[1778427404203,47.42,81071.85,0.0,0.98825,1e-05,2.13139]
[1778427410317,47.43,81074.74,0.0,0.98827,1e-05,2.12875]
[1778427415735,47.44,81073.68,0.0,0.98825,1e-05,2.13157]
[1778427415809,47.44,81073.68,0.0,0.98825,1e-05,2.13157]
[1778427415821,47.44,81072.28,0.0,0.98823,1e-05,2.13409]
[1778427420312,47.44,81074.66,0.0,0.98825,1e-05,2.13167]
[1778427420606,47.44,81074.66,0.0,0.98825,1e-05,2.13167]
[1778427421159,47.44,81063.13,0.0,0.98814,1e-05,2.14856]
[1778427423173,47.45,81060.06,0.0,0.98811,1e-05,2.15345]
[1778427424609,47.45,81060.06,0.0,0.98811,1e-05,2.15345]
[1778427426194,47.45,81049.9,0.0,0.98801,1e-05,2.16888]
[1778427428212,47.45,81039.42,0.0,0.98791,1e-05,2.18459]
[1778427430226,47.45,81040.91,0.0,0.98792,1e-05,2.18273]
[1778427431233,47.45,81044.8,0.0,0.98795,1e-05,2.1772]
[1778427432252,47.45,81044.8,0.0,0.98795,1e-05,2.1772]
[1778427432313,47.45,81044.8,0.0,0.98795,1e-05,2.1772]
[1778427432353,47.45,81046.72,0.0,0.98797,1e-05,2.17457]
[1778427433063,47.45,81046.72,0.0,0.98797,1e-05,2.17457]
[1778427433308,47.45,81046.72,0.0,0.98797,1e-05,2.17457]
[1778427440799,47.46,81045.17,0.0,0.98795,1e-05,2.17805]
[1778427440813,47.46,81045.17,0.0,0.98795,1e-05,2.17805]
[1778427440844,47.46,81044.33,0.0,0.98794,1e-05,2.17961]
[1778427441991,47.46,81044.33,0.0,0.98794,1e-05,2.17961]
[1778427442059,47.46,81045.13,0.0,0.98795,1e-05,2.17844]
[1778427447345,47.46,81049.11,0.0,0.98798,1e-05,2.17362]
[1778427448352,47.47,81054.35,0.0,0.98803,1e-05,2.16616]
[1778427450375,47.47,81055.52,0.0,0.98804,1e-05,2.16464]
[1778427450560,47.47,81055.52,0.0,0.98804,1e-05,2.16464]
[1778427450935,47.47,81055.52,0.0,0.98804,1e-05,2.16464]
[1778427450641,47.47,81056.63,0.0,0.98805,1e-05,2.16322]
[1778427451065,47.47,81056.63,0.0,0.98805,1e-05,2.16322]
[1778427456408,47.47,81061.44,0.0,0.98809,1e-05,2.15571]
[1778427457415,47.47,81065.89,0.0,0.98813,1e-05,2.14948]
[1778427458807,47.47,81065.89,0.0,0.98813,1e-05,2.14948]
[1778427458908,47.47,81064.88,0.0,0.98812,1e-05,2.15138]
[1778427459061,47.47,81064.88,0.0,0.98812,1e-05,2.15138]
[1778427459850,47.47,81064.88,0.0,0.98812,1e-05,2.15138]
[1778427460057,47.48,81064.9,0.0,0.98812,1e-05,2.15157]
[1778427465471,47.48,81065.82,0.0,0.98812,1e-05,2.15132]
[1778427467113,47.48,81067.83,0.0,0.98814,1e-05,2.14863]
[1778427467310,47.48,81067.83,0.0,0.98814,1e-05,2.14863]
[1778427467771,47.48,81067.83,0.0,0.98814,1e-05,2.14863]
[1778427467809,47.48,81067.83,0.0,0.98814,1e-05,2.14863]
[1778427467815,47.48,81068.58,0.0,0.98814,1e-05,2.14777]
[1778427475541,47.49,81070.04,0.0,0.98815,1e-05,2.14746]
[1778427476387,47.49,81070.04,0.0,0.98815,1e-05,2.14746]
[1778427476561,47.49,81070.04,0.0,0.98815,1e-05,2.14746]
[1778427476658,47.49,81069.9,0.0,0.98814,1e-05,2.14789]
[1778427477277,47.49,81069.9,0.0,0.98814,1e-05,2.14789]
[1778427477310,47.49,81069.9,0.0,0.98814,1e-05,2.14789]
[1778427481583,47.5,81065.98,0.0,0.9881,1e-05,2.15469]
[1778427483532,47.5,81069.13,0.0,0.98813,1e-05,2.15034]
[1778427483561,47.5,81069.13,0.0,0.98813,1e-05,2.15034]
[1778427483917,47.5,81069.13,0.0,0.98813,1e-05,2.15034]
[1778427483964,47.5,81068.99,0.0,0.98812,1e-05,2.15099]
[1778427484061,47.5,81068.99,0.0,0.98812,1e-05,2.15099]
[1778427489641,47.5,81067.05,0.0,0.9881,1e-05,2.15491]
[1778427492549,47.51,81066.87,0.0,0.98809,1e-05,2.15561]
[1778427492562,47.51,81066.87,0.0,0.98809,1e-05,2.15561]
[1778427492652,47.51,81066.87,0.0,0.98809,1e-05,2.15583]
[1778427493098,47.51,81066.87,0.0,0.98809,1e-05,2.15583]
[1778427493310,47.51,81066.87,0.0,0.98809,1e-05,2.15583]
[1778427495683,47.51,81072.37,0.0,0.98814,1e-05,2.14852]
[1778427499070,47.51,81074.33,0.0,0.98815,1e-05,2.14639]
[1778427499436,47.51,81074.33,0.0,0.98815,1e-05,2.14639]
[1778427499711,47.51,81073.75,0.0,0.98815,1e-05,2.14747]
[1778427500773,47.51,81073.75,0.0,0.98815,1e-05,2.14747]
[1778427500811,47.51,81073.75,0.0,0.98815,1e-05,2.14747]
[1778427503739,47.52,81085.15,0.0,0.98825,1e-05,2.132]
[1778427505758,47.52,81091.87,0.0,0.98831,1e-05,2.12288]
[1778427508766,47.52,81089.58,0.0,0.98828,1e-05,2.1267]
[1778427508811,47.52,81089.58,0.0,0.98828,1e-05,2.1267]
[1778427508861,47.52,81089.83,0.0,0.98828,1e-05,2.12661]
[1778427509934,47.52,81089.83,0.0,0.98828,1e-05,2.12661]
[1778427510062,47.52,81089.83,0.0,0.98828,1e-05,2.12661]
[1778427515828,47.53,81089.75,0.0,0.98828,1e-05,2.12693]
[1778427519856,47.54,81082.19,0.0,0.9882,1e-05,2.13885]
[1778427523178,47.54,81079.98,0.0,0.98818,1e-05,2.14278]
[1778427523311,47.54,81079.98,0.0,0.98818,1e-05,2.14278]
[1778427523884,47.54,81076.49,0.0,0.98814,1e-05,2.14805]
[1778427524331,47.54,81076.49,0.0,0.98814,1e-05,2.14805]
[1778427524558,47.54,81076.49,0.0,0.98814,1e-05,2.14805]
[1778427527512,47.55,81071.89,0.0,0.98809,1e-05,2.15561]
[1778427527571,47.55,81071.89,0.0,0.98809,1e-05,2.15561]
[1778427528919,47.55,81077.24,0.0,0.98814,1e-05,2.1483]
[1778427530530,47.55,81079.35,0.0,0.98816,1e-05,2.14548]
[1778427530562,47.55,81079.35,0.0,0.98816,1e-05,2.14548]
[1778427530935,47.55,81079.35,0.0,0.98816,1e-05,2.14548]
[1778427531065,47.55,81079.35,0.0,0.98816,1e-05,2.14548]
[1778427531036,47.55,81080.89,0.0,0.98817,1e-05,2.14349]
[1778427533954,47.55,81084.6,0.0,0.9882,1e-05,2.13885]
[1778427536859,47.55,81087.44,0.0,0.98823,1e-05,2.13525]
[1778427537069,47.55,81087.44,0.0,0.98823,1e-05,2.13525]
[1778427536975,47.56,81087.69,0.0,0.98823,1e-05,2.13514]
[1778427537149,47.56,81087.69,0.0,0.98823,1e-05,2.13514]
[1778427537309,47.56,81087.69,0.0,0.98823,1e-05,2.13514]
[1778427542010,47.56,81092.41,0.0,0.98826,1e-05,2.12961]
[1778427544024,47.56,81097.21,0.0,0.9883,1e-05,2.12326]
[1778427545529,47.56,81097.42,0.0,0.9883,1e-05,2.12322]
[1778427545562,47.56,81097.42,0.0,0.9883,1e-05,2.12322]
[1778427546040,47.57,81098.22,0.0,0.98831,1e-05,2.12235]
[1778427546182,47.57,81098.22,0.0,0.98831,1e-05,2.12235]
[1778427546309,47.57,81098.22,0.0,0.98831,1e-05,2.12235]
[1778427552082,47.57,81097.85,0.0,0.9883,1e-05,2.12447]
[1778427554105,47.57,81098.32,0.0,0.9883,1e-05,2.12406]
[1778427554309,47.58,81098.08,0.0,0.98829,1e-05,2.12467]
[1778427555105,47.58,81093.73,0.0,0.98825,1e-05,2.13116]
[1778427556269,47.58,81090.25,0.0,0.98822,1e-05,2.13641]
[1778427556317,47.58,81090.25,0.0,0.98822,1e-05,2.13641]
[1778427564566,47.59,81090.91,0.0,0.98821,1e-05,2.13715]
[1778427564813,47.59,81090.91,0.0,0.98821,1e-05,2.13715]
[1778427565005,47.59,81090.91,0.0,0.98821,1e-05,2.13715]
[1778427565064,47.59,81090.91,0.0,0.98821,1e-05,2.13715]
[1778427565106,47.59,81090.91,0.0,0.98821,1e-05,2.13763]
[1778427568941,47.59,81093.47,0.0,0.98823,1e-05,2.13444]
[1778427569062,47.59,81093.47,0.0,0.98823,1e-05,2.13444]
[1778427569042,47.59,81096.81,0.0,0.98826,1e-05,2.13015]
[1778427569398,47.59,81096.81,0.0,0.98826,1e-05,2.13015]
[1778427569566,47.59,81096.81,0.0,0.98826,1e-05,2.13015]
[1778427569612,47.59,81096.86,0.0,0.98826,1e-05,2.13008]
[1778427576252,47.6,81096.42,0.0,0.98825,1e-05,2.13079]
[1778427578869,47.6,81097.1,0.0,0.98826,1e-05,2.13006]
[1778427579059,47.6,81097.1,0.0,0.98826,1e-05,2.13006]
[1778427578893,47.6,81098.6,0.0,0.98827,1e-05,2.12816]
[1778427579447,47.6,81098.6,0.0,0.98827,1e-05,2.12816]
[1778427579560,47.6,81098.6,0.0,0.98827,1e-05,2.12816]
[1778427579661,47.6,81099.12,0.0,0.98827,1e-05,2.12767]
[1778427585315,47.61,81099.16,0.0,0.98826,1e-05,2.12912]
[1778427590350,47.62,81098.94,0.0,0.98825,1e-05,2.1307]
[1778427593626,47.62,81096.12,0.0,0.98823,1e-05,2.13525]
[1778427593812,47.62,81096.12,0.0,0.98823,1e-05,2.13525]
[1778427593913,47.62,81096.12,0.0,0.98822,1e-05,2.1355]
[1778427594363,47.62,81096.12,0.0,0.98822,1e-05,2.1355]
[1778427594564,47.62,81096.12,0.0,0.98822,1e-05,2.1355]
[1778427597062,47.62,81096.12,0.0,0.98822,1e-05,2.13599]
[1778427597399,47.62,81095.7,0.0,0.98821,1e-05,2.13709]
[1778427599413,47.62,81087.78,0.0,0.98814,1e-05,2.14899]
[1778427600549,47.62,81087.78,0.0,0.98814,1e-05,2.14899]
[1778427600561,47.62,81087.78,0.0,0.98814,1e-05,2.14899]
[1778427600650,47.63,81088.37,0.0,0.98814,1e-05,2.14837]
[1778427601281,47.63,81088.37,0.0,0.98814,1e-05,2.14837]
[1778427601312,47.63,81088.37,0.0,0.98814,1e-05,2.14837]
[1778427606462,47.63,81091.85,0.0,0.98816,1e-05,2.14476]
[1778427609048,47.63,81091.81,0.0,0.98816,1e-05,2.14506]
[1778427609066,47.63,81091.81,0.0,0.98816,1e-05,2.14506]
[1778427609150,47.64,81091.81,0.0,0.98816,1e-05,2.14554]
[1778427610470,47.64,81092.74,0.0,0.98817,1e-05,2.1442]
[1778427610563,47.64,81092.74,0.0,0.98817,1e-05,2.1442]
[1778427616532,47.64,81092.38,0.0,0.98815,1e-05,2.1464]
[1778427621567,47.65,81094.97,0.0,0.98817,1e-05,2.14387]
[1778427622902,47.65,81094.97,0.0,0.98817,1e-05,2.14387]
[1778427623061,47.65,81094.97,0.0,0.98817,1e-05,2.14387]
[1778427623158,47.65,81097.67,0.0,0.98819,1e-05,2.14048]
[1778427623557,47.65,81097.67,0.0,0.98819,1e-05,2.14048]
[1778427623812,47.65,81097.67,0.0,0.98819,1e-05,2.14048]
[1778427629689,47.66,81098.45,0.0,0.98819,1e-05,2.14062]
[1778427629810,47.66,81098.45,0.0,0.98819,1e-05,2.14062]
[1778427629910,47.66,81097.76,0.0,0.98818,1e-05,2.14186]
[1778427631147,47.66,81097.76,0.0,0.98818,1e-05,2.14186]
[1778427631314,47.66,81098.38,0.0,0.98819,1e-05,2.14121]
[1778427636677,47.66,81100.95,0.0,0.98821,1e-05,2.13733]
[1778427638356,47.67,81101.63,0.0,0.98822,1e-05,2.13661]
[1778427638562,47.67,81101.63,0.0,0.98822,1e-05,2.13661]
[1778427638982,47.67,81101.63,0.0,0.98822,1e-05,2.13661]
[1778427639062,47.67,81101.63,0.0,0.98822,1e-05,2.13661]
[1778427639162,47.67,81101.85,0.0,0.98821,1e-05,2.1368]
[1778427647754,47.68,81102.57,0.0,0.98821,1e-05,2.13779]
[1778427648246,47.68,81102.57,0.0,0.98821,1e-05,2.13779]
[1778427648766,47.68,81133.33,0.0,0.98849,1e-05,2.09429]
[1778427649776,47.68,81161.26,0.0,0.98874,1e-05,2.05523]
[1778427650782,47.68,81171.44,0.0,0.98883,1e-05,2.04153]
[1778427652107,47.68,81171.44,0.0,0.98883,1e-05,2.04153]
[1778427652112,47.68,81161.64,0.0,0.98874,1e-05,2.05591]
[1778427652800,47.68,81156.15,0.0,0.98869,1e-05,2.06355]
[1778427653806,47.69,81149.22,0.0,0.98862,1e-05,2.0736]
[1778427654813,47.69,81155.98,0.0,0.98868,1e-05,2.06453]
[1778427658841,47.69,81152.04,0.0,0.98864,1e-05,2.07153]
[1778427661862,47.7,81146.64,0.0,0.98858,1e-05,2.08017]
[1778427662869,47.7,81157.28,0.0,0.98867,1e-05,2.06565]
[1778427663876,47.7,81158.64,0.0,0.98869,1e-05,2.06348]
[1778427665260,47.7,81158.61,0.0,0.98869,1e-05,2.06324]
[1778427665313,47.7,81158.61,0.0,0.98869,1e-05,2.06324]
[1778427665890,47.7,81154.29,0.0,0.98865,1e-05,2.06965]
[1778427666897,47.7,81146.19,0.0,0.98858,1e-05,2.08071]
[1778427667904,47.7,81142.79,0.0,0.98854,1e-05,2.08585]
[1778427668573,47.7,81142.79,0.0,0.98854,1e-05,2.08585]
[1778427668813,47.7,81142.79,0.0,0.98854,1e-05,2.08585]
[1778427670414,47.7,81143.28,0.0,0.98854,1e-05,2.08585]
[1778427670558,47.7,81143.28,0.0,0.98854,1e-05,2.08585]
[1778427670925,47.7,81143.24,0.0,0.98854,1e-05,2.08625]
[1778427674620,47.71,81142.96,0.0,0.98853,1e-05,2.08765]
[1778427674810,47.71,81142.96,0.0,0.98853,1e-05,2.08765]
[1778427679993,47.72,81143.02,0.0,0.98852,1e-05,2.0892]
[1778427680045,47.72,81143.02,0.0,0.98852,1e-05,2.0892]
[1778427680146,47.72,81143.34,0.0,0.98852,1e-05,2.08907]
[1778427681186,47.72,81143.34,0.0,0.98852,1e-05,2.08907]
[1778427680995,47.72,81139.25,0.0,0.98848,1e-05,2.09515]
[1778427681311,47.72,81139.25,0.0,0.98848,1e-05,2.09515]
[1778427682002,47.72,81136.1,0.0,0.98845,1e-05,2.09992]
[1778427685023,47.72,81130.08,0.0,0.98839,1e-05,2.10935]
[1778427686031,47.73,81123.18,0.0,0.98833,1e-05,2.11945]
[1778427687469,47.73,81124.29,0.0,0.98834,1e-05,2.11816]
[1778427687565,47.73,81124.29,0.0,0.98834,1e-05,2.11816]
[1778427688044,47.73,81125.36,0.0,0.98834,1e-05,2.11691]
[1778427688499,47.73,81125.36,0.0,0.98834,1e-05,2.11691]
[1778427688563,47.73,81125.36,0.0,0.98834,1e-05,2.11691]
[1778427689051,47.73,81129.34,0.0,0.98838,1e-05,2.11153]
[1778427690058,47.73,81137.76,0.0,0.98845,1e-05,2.09988]
[1778427691170,47.73,81137.76,0.0,0.98845,1e-05,2.09988]
[1778427691209,47.73,81143.22,0.0,0.98851,1e-05,2.09112]
[1778427691315,47.73,81143.22,0.0,0.98851,1e-05,2.09112]
[1778427691637,47.73,81143.22,0.0,0.98851,1e-05,2.09112]
[1778427691816,47.73,81143.22,0.0,0.98851,1e-05,2.09112]
[1778427692072,47.73,81144.14,0.0,0.98852,1e-05,2.08982]
[1778427694086,47.74,81137.73,0.0,0.98845,1e-05,2.09979]
[1778427695093,47.74,81134.8,0.0,0.98843,1e-05,2.10423]
[1778427695877,47.74,81134.8,0.0,0.98843,1e-05,2.10423]
[1778427696065,47.74,81134.8,0.0,0.98843,1e-05,2.10423]
[1778427696100,47.74,81134.69,0.0,0.98842,1e-05,2.10467]
[1778427697061,47.74,81134.69,0.0,0.98842,1e-05,2.10467]
[1778427697315,47.74,81137.28,0.0,0.98844,1e-05,2.1013]
[1778427702147,47.75,81127.06,0.0,0.98834,1e-05,2.11695]
[1778427703153,47.75,81121.63,0.0,0.98829,1e-05,2.12497]
[1778427704160,47.75,81124.24,0.0,0.98831,1e-05,2.12176]
[1778427704974,47.75,81124.24,0.0,0.98831,1e-05,2.12176]
[1778427705167,47.75,81124.67,0.0,0.98832,1e-05,2.12115]
[1778427705823,47.75,81124.67,0.0,0.98832,1e-05,2.12115]
[1778427706174,47.75,81124.77,0.0,0.98831,1e-05,2.12151]
[1778427706286,47.75,81124.77,0.0,0.98831,1e-05,2.12151]
[1778427706311,47.75,81124.77,0.0,0.98831,1e-05,2.12151]
[1778427708996,47.76,81124.49,0.0,0.98831,1e-05,2.12241]
[1778427709207,47.76,81088.92,0.0,0.98798,1e-05,2.17354]
[1778427710210,47.76,81057.0,0.0,0.98767,1e-05,2.22053]
[1778427711217,47.76,81058.35,0.0,0.98768,1e-05,2.21861]
[1778427712977,47.76,81060.61,0.0,0.9877,1e-05,2.21536]
[1778427713231,47.76,81057.29,0.0,0.98767,1e-05,2.22034]
[1778427714239,47.76,81063.85,0.0,0.98773,1e-05,2.21074]
[1778427716254,47.76,81067.91,0.0,0.98777,1e-05,2.20497]
[1778427717261,47.76,81073.22,0.0,0.98782,1e-05,2.19729]
[1778427719390,47.76,81073.68,0.0,0.98783,1e-05,2.19619]
[1778427720282,47.75,81074.49,0.0,0.98784,1e-05,2.19446]
[1778427721289,47.75,81078.14,0.0,0.98788,1e-05,2.18859]
[1778427723303,47.75,81070.36,0.0,0.98781,1e-05,2.19892]
[1778427724310,47.75,81068.24,0.0,0.98779,1e-05,2.20148]
[1778427727331,47.74,81064.94,0.0,0.98777,1e-05,2.20467]
[1778427730352,47.73,81058.43,0.0,0.98772,1e-05,2.21258]
[1778427731359,47.73,81061.52,0.0,0.98776,1e-05,2.20746]
[1778427733197,47.73,81061.52,0.0,0.98776,1e-05,2.20746]
[1778427733298,47.72,81069.11,0.0,0.98783,1e-05,2.19522]
[1778427733311,47.72,81069.11,0.0,0.98783,1e-05,2.19522]
[1778427733373,47.72,81073.28,0.0,0.98787,1e-05,2.18912]
[1778427734596,47.72,81073.28,0.0,0.98787,1e-05,2.18912]
[1778427734820,47.72,81073.28,0.0,0.98787,1e-05,2.18912]
[1778427740422,47.71,81072.58,0.0,0.98789,1e-05,2.18647]
[1778427745458,47.7,81067.88,0.0,0.98786,1e-05,2.19075]
[1778427747747,47.69,81066.09,0.0,0.98785,1e-05,2.19284]
[1778427747813,47.69,81066.09,0.0,0.98785,1e-05,2.19284]
[1778427747974,47.69,81066.94,0.0,0.98786,1e-05,2.19107]
[1778427748702,47.69,81066.94,0.0,0.98786,1e-05,2.19107]
[1778427748815,47.69,81066.94,0.0,0.98786,1e-05,2.19107]
[1778427754117,47.68,81069.09,0.0,0.98791,1e-05,2.18362]
[1778427754310,47.68,81069.09,0.0,0.98791,1e-05,2.18362]
[1778427754159,47.68,81068.57,0.0,0.98791,1e-05,2.18387]
[1778427754407,47.68,81068.57,0.0,0.98791,1e-05,2.18387]
[1778427754567,47.68,81068.57,0.0,0.98791,1e-05,2.18387]
[1778427754585,47.68,81068.5,0.0,0.98791,1e-05,2.18347]
[1778427760578,47.66,81065.59,0.0,0.9879,1e-05,2.18467]
[1778427762592,47.66,81063.02,0.0,0.98788,1e-05,2.18741]
[1778427763970,47.66,81063.02,0.0,0.98788,1e-05,2.18741]
[1778427764060,47.66,81063.02,0.0,0.98788,1e-05,2.18741]
[1778427764172,47.66,81062.16,0.0,0.98788,1e-05,2.18816]
[1778427765051,47.66,81062.16,0.0,0.98788,1e-05,2.18816]
[1778427765061,47.66,81062.16,0.0,0.98788,1e-05,2.18816]
[1778427766620,47.65,81071.39,0.0,0.98797,1e-05,2.17318]
[1778427768430,47.65,81072.67,0.0,0.98799,1e-05,2.17083]
[1778427768559,47.65,81072.67,0.0,0.98799,1e-05,2.17083]
[1778427768908,47.65,81072.67,0.0,0.98799,1e-05,2.17083]
[1778427769062,47.65,81072.67,0.0,0.98799,1e-05,2.17083]
[1778427769119,47.64,81072.76,0.0,0.98799,1e-05,2.17022]
[1778427775169,47.63,81073.86,0.0,0.98802,1e-05,2.16623]
[1778427775312,47.63,81073.86,0.0,0.98802,1e-05,2.16623]
[1778427775322,47.63,81077.91,0.0,0.98806,1e-05,2.15942]
[1778427776182,47.63,81077.91,0.0,0.98806,1e-05,2.15942]
[1778427776313,47.63,81077.91,0.0,0.98806,1e-05,2.15942]
[1778427776326,47.63,81086.62,0.0,0.98815,1e-05,2.1464]
[1778427780723,47.62,81089.5,0.0,0.98819,1e-05,2.1405]
[1778427782236,47.62,81089.5,0.0,0.98819,1e-05,2.1405]
[1778427782309,47.62,81089.5,0.0,0.98819,1e-05,2.1405]
[1778427782279,47.62,81091.72,0.0,0.98821,1e-05,2.13646]
[1778427782737,47.62,81089.3,0.0,0.98819,1e-05,2.13993]
[1778427784087,47.62,81089.3,0.0,0.98819,1e-05,2.13993]
[1778427784310,47.62,81089.3,0.0,0.98819,1e-05,2.13993]
[1778427786765,47.61,81091.93,0.0,0.98822,1e-05,2.13445]
[1778427788573,47.61,81092.0,0.0,0.98823,1e-05,2.13394]
[1778427788809,47.61,81092.0,0.0,0.98823,1e-05,2.13394]
[1778427788910,47.61,81093.01,0.0,0.98824,1e-05,2.13208]
[1778427789670,47.61,81093.01,0.0,0.98824,1e-05,2.13208]
[1778427789815,47.61,81093.01,0.0,0.98824,1e-05,2.13208]
[1778427795828,47.59,81094.08,0.0,0.98827,1e-05,2.12772]
[1778427799963,47.59,81094.22,0.0,0.98828,1e-05,2.12632]
[1778427800863,47.58,81090.62,0.0,0.98825,1e-05,2.13068]
[1778427801713,47.58,81090.62,0.0,0.98825,1e-05,2.13068]
[1778427801811,47.58,81090.62,0.0,0.98825,1e-05,2.13068]
[1778427806905,47.57,81089.01,0.0,0.98825,1e-05,2.13057]
[1778427807912,47.57,81085.87,0.0,0.98822,1e-05,2.13467]
[1778427808421,47.57,81085.87,0.0,0.98822,1e-05,2.13467]
[1778427808558,47.57,81085.87,0.0,0.98822,1e-05,2.13467]
[1778427811940,47.56,81081.63,0.0,0.9882,1e-05,2.13745]
[1778427814230,47.56,81081.27,0.0,0.9882,1e-05,2.13756]
[1778427814313,47.56,81081.27,0.0,0.9882,1e-05,2.13756]
[1778427814327,47.56,81077.72,0.0,0.98817,1e-05,2.14184]
[1778427820229,47.55,81076.87,0.0,0.98817,1e-05,2.14182]
[1778427820296,47.55,81076.83,0.0,0.98818,1e-05,2.14065]
[1778427820817,47.55,81076.83,0.0,0.98818,1e-05,2.14065]
[1778427821007,47.55,81076.83,0.0,0.98818,1e-05,2.14065]
[1778427821064,47.55,81076.83,0.0,0.98818,1e-05,2.14065]
[1778427822010,47.55,81076.5,0.0,0.98818,1e-05,2.14072]
[1778427823017,47.54,81073.18,0.0,0.98815,1e-05,2.14511]
[1778427824819,47.54,81072.79,0.0,0.98815,1e-05,2.14526]
[1778427825065,47.54,81072.79,0.0,0.98815,1e-05,2.14526]
[1778427831073,47.53,81072.6,0.0,0.98817,1e-05,2.14267]
[1778427836108,47.52,81072.78,0.0,0.98818,1e-05,2.14038]
[1778427838814,47.52,81074.21,0.0,0.9882,1e-05,2.13751]
[1778427839129,47.52,81073.67,0.0,0.9882,1e-05,2.13789]
[1778427839433,47.52,81073.67,0.0,0.9882,1e-05,2.13789]
[1778427839559,47.52,81073.67,0.0,0.9882,1e-05,2.13789]
[1778427844165,47.51,81080.84,0.0,0.98828,1e-05,2.12559]
[1778427844904,47.51,81080.84,0.0,0.98828,1e-05,2.12559]
[1778427845060,47.51,81080.84,0.0,0.98828,1e-05,2.12559]
[1778427846975,47.5,81085.6,0.0,0.98833,1e-05,2.118]
[1778427847060,47.5,81085.6,0.0,0.98833,1e-05,2.118]
[1778427847185,47.5,81085.79,0.0,0.98833,1e-05,2.11736]
[1778427850209,47.5,81091.42,0.0,0.98839,1e-05,2.10823]
[1778427851216,47.5,81097.52,0.0,0.98845,1e-05,2.0992]
[1778427852885,47.49,81098.91,0.0,0.98846,1e-05,2.09688]
[1778427853061,47.49,81098.91,0.0,0.98846,1e-05,2.09688]
[1778427855247,47.49,81103.84,0.0,0.98851,1e-05,2.08891]
[1778427860023,47.48,81105.32,0.0,0.98854,1e-05,2.08555]
[1778427860058,47.48,81105.32,0.0,0.98854,1e-05,2.08555]
[1778427860282,47.48,81105.18,0.0,0.98854,1e-05,2.08544]
[1778427862284,47.48,81107.57,0.0,0.98856,1e-05,2.08175]
[1778427862309,47.48,81107.57,0.0,0.98856,1e-05,2.08175]
[1778427868338,47.47,81107.79,0.0,0.98858,1e-05,2.079]
[1778427873163,47.46,81107.05,0.0,0.98859,1e-05,2.07717]
[1778427873309,47.46,81107.05,0.0,0.98859,1e-05,2.07717]
[1778427875046,47.46,81107.0,0.0,0.98859,1e-05,2.07664]
[1778427875061,47.46,81107.0,0.0,0.98859,1e-05,2.07664]
[1778427875387,47.46,81108.18,0.0,0.9886,1e-05,2.07467]
[1778427882440,47.45,81107.56,0.0,0.98861,1e-05,2.07347]
[1778427882723,47.45,81107.56,0.0,0.98861,1e-05,2.07347]
[1778427882811,47.45,81107.56,0.0,0.98861,1e-05,2.07347]
[1778427887271,47.45,81107.55,0.0,0.98862,1e-05,2.0726]
[1778427887312,47.45,81107.55,0.0,0.98862,1e-05,2.0726]
[1778427887351,47.44,81108.29,0.0,0.98863,1e-05,2.07097]
[1778427887941,47.44,81108.29,0.0,0.98863,1e-05,2.07097]
[1778427888061,47.44,81108.29,0.0,0.98863,1e-05,2.07097]
[1778427889489,47.44,81113.97,0.0,0.98868,1e-05,2.06242]
[1778427892115,47.44,81114.56,0.0,0.98869,1e-05,2.06132]
[1778427892319,47.44,81114.56,0.0,0.98869,1e-05,2.06132]
[1778427892389,47.44,81120.98,0.0,0.98875,1e-05,2.05182]
[1778427895194,47.44,81121.84,0.0,0.98876,1e-05,2.05036]
[1778427895309,47.44,81121.84,0.0,0.98876,1e-05,2.05036]
[1778427895410,47.43,81121.33,0.0,0.98876,1e-05,2.05057]
[1778427898189,47.43,81121.0,0.0,0.98876,1e-05,2.05078]
[1778427898310,47.43,81121.0,0.0,0.98876,1e-05,2.05078]
[1778427898411,47.43,81125.06,0.0,0.9888,1e-05,2.04462]
[1778427898552,47.43,81129.99,0.0,0.98884,1e-05,2.03777]
[1778427903100,47.43,81127.17,0.0,0.98882,1e-05,2.04099]
[1778427903312,47.43,81127.17,0.0,0.98882,1e-05,2.04099]
[1778427903384,47.43,81131.28,0.0,0.98886,1e-05,2.03482]
[1778427905052,47.43,81134.72,0.0,0.98889,1e-05,2.03005]
[1778427905060,47.43,81134.72,0.0,0.98889,1e-05,2.03005]
[1778427905153,47.43,81134.72,0.0,0.98889,1e-05,2.02983]
[1778427907081,47.43,81134.72,0.0,0.98889,1e-05,2.02983]
[1778427907310,47.43,81134.72,0.0,0.98889,1e-05,2.02983]
[1778427907314,47.42,81141.62,0.0,0.98895,1e-05,2.01986]
[1778427907615,47.42,81145.42,0.0,0.98899,1e-05,2.01443]
[1778427912650,47.42,81143.5,0.0,0.98898,1e-05,2.01612]
[1778427917685,47.41,81143.01,0.0,0.98898,1e-05,2.01588]
[1778427922720,47.41,81142.25,0.0,0.98898,1e-05,2.01604]
[1778427925642,47.41,81142.52,0.0,0.98898,1e-05,2.01533]
[1778427925807,47.41,81142.52,0.0,0.98898,1e-05,2.01533]
[1778427926748,47.41,81135.23,0.0,0.98892,1e-05,2.02504]
[1778427927755,47.41,81125.09,0.0,0.98883,1e-05,2.0389]
[1778427928762,47.4,81123.94,0.0,0.98882,1e-05,2.04028]
[1778427930056,47.4,81123.94,0.0,0.98882,1e-05,2.04028]
[1778427930066,47.4,81123.94,0.0,0.98882,1e-05,2.04028]
[1778427930153,47.4,81123.84,0.0,0.98882,1e-05,2.0402]
[1778427934301,47.4,81131.4,0.0,0.9889,1e-05,2.02725]
[1778427934804,47.4,81141.35,0.0,0.98899,1e-05,2.01333]
[1778427935811,47.4,81144.38,0.0,0.98902,1e-05,2.00899]
[1778427936705,47.4,81144.38,0.0,0.98902,1e-05,2.00899]
[1778427936812,47.4,81144.38,0.0,0.98902,1e-05,2.00899]
[1778427936818,47.4,81144.76,0.0,0.98903,1e-05,2.0083]
[1778427940846,47.39,81149.59,0.0,0.98907,1e-05,2.00103]
[1778427942860,47.39,81155.03,0.0,0.98912,1e-05,1.99331]
[1778427943867,47.39,81159.51,0.0,0.98916,1e-05,1.98707]
[1778427945760,47.39,81159.71,0.0,0.98916,1e-05,1.98667]
[1778427945814,47.39,81159.71,0.0,0.98916,1e-05,1.98667]
[1778427946387,47.39,81159.71,0.0,0.98916,1e-05,1.98667]
[1778427946391,47.39,81159.49,0.0,0.98916,1e-05,1.98685]
[1778427946563,47.39,81159.49,0.0,0.98916,1e-05,1.98685]
[1778427951923,47.39,81158.33,0.0,0.98916,1e-05,1.98768]
[1778427954288,47.39,81159.01,0.0,0.98916,1e-05,1.98663]
[1778427954310,47.39,81159.01,0.0,0.98916,1e-05,1.98663]
[1778427954340,47.39,81161.59,0.0,0.98919,1e-05,1.983]
[1778427955250,47.39,81161.59,0.0,0.98919,1e-05,1.983]
[1778427955310,47.39,81161.59,0.0,0.98919,1e-05,1.983]
[1778427958976,47.38,81173.58,0.0,0.98929,1e-05,1.96622]
[1778427960990,47.38,81177.06,0.0,0.98932,1e-05,1.96136]
[1778427962515,47.38,81177.06,0.0,0.98932,1e-05,1.96136]
[1778427966460,47.38,81178.76,0.0,0.98934,1e-05,1.95877]
[1778427970059,47.38,81172.92,0.0,0.98929,1e-05,1.96627]
[1778427970722,47.38,81172.92,0.0,0.98929,1e-05,1.96627]
[1778427970826,47.38,81172.92,0.0,0.98929,1e-05,1.96627]
[1778427973080,47.38,81182.49,0.0,0.98938,1e-05,1.95313]
[1778427974028,47.38,81182.49,0.0,0.98938,1e-05,1.95313]
[1778427974069,47.38,81182.49,0.0,0.98938,1e-05,1.95313]
[1778427974087,47.38,81181.81,0.0,0.98937,1e-05,1.95398]
[1778427976825,47.38,81183.3,0.0,0.98938,1e-05,1.95185]
[1778427980847,47.38,81182.6,0.0,0.98938,1e-05,1.95255]
[1778427986177,47.38,81180.17,0.0,0.98936,1e-05,1.95542]
[1778427988928,47.37,81180.89,0.0,0.98937,1e-05,1.95432]
[1778427989073,47.37,81180.89,0.0,0.98937,1e-05,1.95432]
[1778427989198,47.37,81181.94,0.0,0.98938,1e-05,1.95284]
[1778427990216,47.37,81187.0,0.0,0.98942,1e-05,1.946]
[1778427991218,47.37,81191.63,0.0,0.98947,1e-05,1.9382]
[1778427992225,47.37,81196.83,0.0,0.98951,1e-05,1.93123]
[1778427993232,47.37,81200.58,0.0,0.98955,1e-05,1.92623]
[1778427995250,47.37,81204.76,0.0,0.98958,1e-05,1.92066]
[1778427996256,47.37,81208.95,0.0,0.98962,1e-05,1.91511]
[1778427997281,47.37,81213.99,0.0,0.98966,1e-05,1.90847]
[1778427998284,47.37,81226.08,0.0,0.98976,1e-05,1.89261]
[1778427999291,47.37,81222.35,0.0,0.98973,1e-05,1.89754]
[1778428003319,47.37,81218.49,0.0,0.98969,1e-05,1.90272]
[1778428004128,47.37,81218.49,0.0,0.98969,1e-05,1.90272]
[1778428004332,47.37,81243.58,0.0,0.9899,1e-05,1.87001]
[1778428005333,47.37,81295.93,0.0,0.99032,1e-05,1.80323]
[1778428006341,47.37,81296.03,0.0,0.99032,1e-05,1.8031]
[1778428007347,47.38,81290.15,0.0,0.99027,1e-05,1.81069]
[1778428008098,47.38,81290.15,0.0,0.99027,1e-05,1.81069]
[1778428008354,47.38,81305.22,0.0,0.99039,1e-05,1.79177]
[1778428009361,47.38,81301.69,0.0,0.99036,1e-05,1.7964]
[1778428012382,47.38,81298.1,0.0,0.99033,1e-05,1.8009]
[1778428015403,47.38,81305.71,0.0,0.99039,1e-05,1.79137]
[1778428016410,47.38,81313.17,0.0,0.99045,1e-05,1.78206]
[1778428021446,47.38,81321.49,0.0,0.99052,1e-05,1.77174]
[1778428022452,47.38,81327.92,0.0,0.99057,1e-05,1.76379]
[1778428022820,47.38,81327.92,0.0,0.99057,1e-05,1.76379]
[1778428023459,47.38,81339.32,0.0,0.99065,1e-05,1.74977]
[1778428024466,47.38,81343.89,0.0,0.99069,1e-05,1.74418]
[1778428025483,47.38,81347.82,0.0,0.99072,1e-05,1.73938]
[1778428026845,47.38,81345.86,0.0,0.9907,1e-05,1.74177]
[1778428027492,47.38,81339.15,0.0,0.99065,1e-05,1.74998]
[1778428028500,47.38,81332.8,0.0,0.9906,1e-05,1.75778]
[1778428030522,47.38,81330.46,0.0,0.99059,1e-05,1.76066]
[1778428031527,47.38,81338.95,0.0,0.99065,1e-05,1.75022]
[1778428032534,47.38,81334.05,0.0,0.99061,1e-05,1.75624]
[1778428033541,47.38,81326.79,0.0,0.99056,1e-05,1.76518]
[1778428034538,47.38,81326.79,0.0,0.99056,1e-05,1.76518]
[1778428034548,47.38,81319.76,0.0,0.9905,1e-05,1.77388]
[1778428035555,47.38,81312.45,0.0,0.99045,1e-05,1.78296]
[1778428037569,47.38,81302.87,0.0,0.99037,1e-05,1.79492]
[1778428038576,47.38,81298.42,0.0,0.99034,1e-05,1.8005]
[1778428040590,47.38,81283.84,0.0,0.99022,1e-05,1.81887]
[1778428041597,47.38,81284.37,0.0,0.99023,1e-05,1.8182]
[1778428043611,47.38,81280.54,0.0,0.9902,1e-05,1.82305]
[1778428045625,47.38,81270.74,0.0,0.99012,1e-05,1.83551]
[1778428046632,47.38,81264.3,0.0,0.99007,1e-05,1.84374]
[1778428047642,47.38,81259.99,0.0,0.99003,1e-05,1.84926]
[1778428048651,47.38,81250.77,0.0,0.98996,1e-05,1.86113]
[1778428049658,47.38,81249.45,0.0,0.98995,1e-05,1.86283]
[1778428050550,47.38,81249.45,0.0,0.98995,1e-05,1.86283]
[1778428050830,47.38,81232.24,0.0,0.98981,1e-05,1.88515]
[1778428051687,47.38,81209.71,0.0,0.98963,1e-05,1.91316]
[1778428052699,47.38,81206.97,0.0,0.9896,1e-05,1.91678]
[1778428054595,47.38,81206.97,0.0,0.9896,1e-05,1.91678]
[1778428054725,47.38,81215.9,0.0,0.98968,1e-05,1.90501]
[1778428055732,47.38,81228.05,0.0,0.98978,1e-05,1.88908]
[1778428056739,47.38,81232.72,0.0,0.98982,1e-05,1.88299]
[1778428061552,47.38,81230.89,0.0,0.9898,1e-05,1.88538]
[1778428061560,47.38,81230.89,0.0,0.9898,1e-05,1.88538]
[1778428063788,47.38,81239.76,0.0,0.98987,1e-05,1.87384]
[1778428064803,47.38,81243.98,0.0,0.98991,1e-05,1.86837]
[1778428067155,47.38,81246.6,0.0,0.98993,1e-05,1.86498]
[1778428067314,47.38,81246.6,0.0,0.98993,1e-05,1.86498]
[1778428067353,47.38,81250.51,0.0,0.98996,1e-05,1.85994]
[1778428067820,47.38,81244.37,0.0,0.98991,1e-05,1.86787]
[1778428069576,47.38,81244.37,0.0,0.98991,1e-05,1.86787]
[1778428068827,47.38,81236.74,0.0,0.98985,1e-05,1.87776]
[1778428070069,47.38,81263.08,0.0,0.99006,1e-05,1.84379]
[1778428070842,47.38,81288.38,0.0,0.99027,1e-05,1.81164]
[1778428071849,47.38,81291.17,0.0,0.99029,1e-05,1.80812]
[1778428073562,47.38,81291.17,0.0,0.99029,1e-05,1.80812]
[1778428073645,47.38,81289.39,0.0,0.99027,1e-05,1.81036]
[1778428076887,47.38,81279.9,0.0,0.9902,1e-05,1.82236]
[1778428077891,47.38,81291.79,0.0,0.99029,1e-05,1.80734]
[1778428080914,47.38,81285.51,0.0,0.99024,1e-05,1.81526]
[1778428081921,47.38,81294.78,0.0,0.99031,1e-05,1.80373]
[1778428082928,47.38,81300.22,0.0,0.99036,1e-05,1.7969]
[1778428083938,47.38,81299.13,0.0,0.99035,1e-05,1.79827]
[1778428084805,47.38,81299.13,0.0,0.99035,1e-05,1.79827]
[1778428085072,47.38,81299.13,0.0,0.99035,1e-05,1.79827]
[1778428085173,47.38,81298.77,0.0,0.99035,1e-05,1.7989]
[1778428086956,47.38,81291.17,0.0,0.99028,1e-05,1.80863]
[1778428088970,47.38,81287.15,0.0,0.99025,1e-05,1.81404]
[1778428090307,47.38,81287.15,0.0,0.99025,1e-05,1.81404]
[1778428090560,47.38,81287.15,0.0,0.99025,1e-05,1.81404]
[1778428092998,47.38,81282.4,0.0,0.99021,1e-05,1.82066]
[1778428094135,47.38,81282.4,0.0,0.99021,1e-05,1.82066]
[1778428094310,47.38,81282.4,0.0,0.99021,1e-05,1.82066]
[1778428094364,47.38,81279.23,0.0,0.99018,1e-05,1.82497]
[1778428096022,47.39,81273.59,0.0,0.99014,1e-05,1.83241]
[1778428101057,47.39,81275.9,0.0,0.99015,1e-05,1.83008]
[1778428102064,47.39,81280.51,0.0,0.99019,1e-05,1.82435]
[1778428103071,47.39,81285.1,0.0,0.99022,1e-05,1.81868]
[1778428105085,47.39,81278.0,0.0,0.99016,1e-05,1.82797]
[1778428108091,47.39,81280.0,0.0,0.99018,1e-05,1.8257]
[1778428108310,47.39,81280.0,0.0,0.99018,1e-05,1.8257]
[1778428113496,47.4,81281.48,0.0,0.99019,1e-05,1.823]
[1778428113563,47.4,81281.48,0.0,0.99019,1e-05,1.823]
[1778428113597,47.4,81285.63,0.0,0.99023,1e-05,1.81789]
[1778428115013,47.4,81284.13,0.0,0.99021,1e-05,1.81994]
[1778428115067,47.4,81284.13,0.0,0.99021,1e-05,1.81994]
[1778428118777,47.4,81282.85,0.0,0.9902,1e-05,1.82215]
[1778428118815,47.4,81282.85,0.0,0.9902,1e-05,1.82215]
[1778428119183,47.4,81293.22,0.0,0.99028,1e-05,1.8092]
[1778428120191,47.4,81294.51,0.0,0.99029,1e-05,1.80774]
[1778428121259,47.4,81294.51,0.0,0.99029,1e-05,1.80774]
[1778428121310,47.4,81294.51,0.0,0.99029,1e-05,1.80774]
[1778428126232,47.41,81298.09,0.0,0.99031,1e-05,1.80424]
[1778428128546,47.41,81298.11,0.0,0.99031,1e-05,1.80439]
[1778428128560,47.41,81298.11,0.0,0.99031,1e-05,1.80439]
[1778428128620,47.41,81297.85,0.0,0.99031,1e-05,1.80489]
[1778428130192,47.41,81298.07,0.0,0.99031,1e-05,1.80478]
[1778428130308,47.41,81298.07,0.0,0.99031,1e-05,1.80478]
[1778428135322,47.41,81294.16,0.0,0.99027,1e-05,1.81052]
[1778428135564,47.41,81294.16,0.0,0.99027,1e-05,1.81052]
[1778428135608,47.41,81294.05,0.0,0.99027,1e-05,1.81081]
[1778428140330,47.42,81289.98,0.0,0.99023,1e-05,1.81671]
[1778428140824,47.42,81289.98,0.0,0.99023,1e-05,1.81671]
[1778428141060,47.42,81289.98,0.0,0.99023,1e-05,1.81671]
[1778428142344,47.42,81295.47,0.0,0.99027,1e-05,1.81007]
[1778428143351,47.42,81305.01,0.0,0.99035,1e-05,1.79824]
[1778428144620,47.42,81305.01,0.0,0.99035,1e-05,1.79824]
[1778428144637,47.42,81309.7,0.0,0.99038,1e-05,1.79255]
[1778428144817,47.42,81309.7,0.0,0.99038,1e-05,1.79255]
[1778428146272,47.42,81310.54,0.0,0.99039,1e-05,1.79169]
[1778428146310,47.42,81310.54,0.0,0.99039,1e-05,1.79169]
[1778428146373,47.42,81317.03,0.0,0.99044,1e-05,1.78378]
[1778428150401,47.43,81311.82,0.0,0.99039,1e-05,1.79109]
[1778428151408,47.43,81306.8,0.0,0.99035,1e-05,1.79756]
[1778428153614,47.43,81306.26,0.0,0.99035,1e-05,1.79842]
[1778428153715,47.43,81305.58,0.0,0.99034,1e-05,1.79945]
[1778428153812,47.43,81305.58,0.0,0.99034,1e-05,1.79945]
[1778428155436,47.43,81316.82,0.0,0.99043,1e-05,1.78575]
[1778428156443,47.43,81320.25,0.0,0.99045,1e-05,1.78168]
[1778428157214,47.43,81320.25,0.0,0.99045,1e-05,1.78168]
[1778428157312,47.43,81320.25,0.0,0.99045,1e-05,1.78168]
[1778428162485,47.44,81320.17,0.0,0.99044,1e-05,1.78301]
[1778428163898,47.44,81320.67,0.0,0.99045,1e-05,1.78259]
[1778428164060,47.44,81320.67,0.0,0.99045,1e-05,1.78259]
[1778428164500,47.44,81321.19,0.0,0.99045,1e-05,1.78214]
[1778428165219,47.44,81321.19,0.0,0.99045,1e-05,1.78214]
[1778428165310,47.44,81321.19,0.0,0.99045,1e-05,1.78214]
[1778428170542,47.45,81320.05,0.0,0.99043,1e-05,1.78479]
[1778428173037,47.45,81320.53,0.0,0.99044,1e-05,1.78291]
[1778428173564,47.45,81347.62,0.0,0.99065,1e-05,1.7499]
[1778428174571,47.46,81355.46,0.0,0.99069,1e-05,1.74291]
[1778428177044,47.46,81352.64,0.0,0.99067,1e-05,1.74689]
[1778428182627,47.47,81354.32,0.0,0.99067,1e-05,1.74644]
[1778428184641,47.5,81350.6,0.0,0.99061,1e-05,1.75613]
[1778428185974,47.51,81353.54,0.0,0.99062,1e-05,1.75495]
[1778428186059,47.51,81353.54,0.0,0.99062,1e-05,1.75495]
[1778428186655,47.52,81353.9,0.0,0.99061,1e-05,1.75696]
[1778428186956,47.52,81353.9,0.0,0.99061,1e-05,1.75696]
[1778428187062,47.52,81353.9,0.0,0.99061,1e-05,1.75696]
[1778428191029,47.57,81351.47,0.0,0.99053,1e-05,1.76928]
[1778428191067,47.57,81351.47,0.0,0.99053,1e-05,1.76928]
[1778428191690,47.58,81349.62,0.0,0.9905,1e-05,1.77375]
[1778428195403,47.61,81348.77,0.0,0.99046,1e-05,1.78099]
[1778428195560,47.61,81348.77,0.0,0.99046,1e-05,1.78099]
[1778428196725,47.63,81344.48,0.0,0.9904,1e-05,1.79019]
[1778428197732,47.64,81340.62,0.0,0.99036,1e-05,1.79679]
[1778428198281,47.64,81340.62,0.0,0.99036,1e-05,1.79679]
[1778428198310,47.64,81340.62,0.0,0.99036,1e-05,1.79679]
[1778428198739,47.65,81337.72,0.0,0.99033,1e-05,1.80207]
[1778428198908,47.65,81337.72,0.0,0.99033,1e-05,1.80207]
[1778428199061,47.65,81337.72,0.0,0.99033,1e-05,1.80207]
[1778428203312,47.65,81340.31,0.0,0.99034,1e-05,1.79944]
[1778428203564,47.65,81340.31,0.0,0.99034,1e-05,1.79944]
[1778428203775,47.65,81340.2,0.0,0.99034,1e-05,1.79974]
[1778428204782,47.65,81348.08,0.0,0.9904,1e-05,1.7901]
[1778428205513,47.65,81348.08,0.0,0.9904,1e-05,1.7901]
[1778428205564,47.65,81348.08,0.0,0.9904,1e-05,1.7901]
[1778428207803,47.68,81343.7,0.0,0.99034,1e-05,1.80075]
[1778428210825,47.68,81350.03,0.0,0.99038,1e-05,1.79334]
[1778428211228,47.68,81350.03,0.0,0.99038,1e-05,1.79334]
[1778428211311,47.68,81350.03,0.0,0.99038,1e-05,1.79334]
[1778428211832,47.69,81350.64,0.0,0.99038,1e-05,1.79427]
[1778428212334,47.69,81350.64,0.0,0.99038,1e-05,1.79427]
[1778428212559,47.69,81350.64,0.0,0.99038,1e-05,1.79427]
[1778428218817,47.7,81349.8,0.0,0.99036,1e-05,1.79745]
[1778428219061,47.7,81349.27,0.0,0.99035,1e-05,1.79827]
[1778428219158,47.7,81350.83,0.0,0.99036,1e-05,1.79665]
[1778428220209,47.7,81350.83,0.0,0.99036,1e-05,1.79665]
[1778428220310,47.7,81350.83,0.0,0.99036,1e-05,1.79665]
[1778428226938,47.72,81351.07,0.0,0.99034,1e-05,1.80042]
[1778428228394,47.72,81351.07,0.0,0.99034,1e-05,1.80042]
[1778428228560,47.72,81351.07,0.0,0.99034,1e-05,1.80042]
[1778428228658,47.72,81348.73,0.0,0.99032,1e-05,1.80365]
[1778428230030,47.72,81347.17,0.0,0.99031,1e-05,1.80559]
[1778428230058,47.72,81347.17,0.0,0.99031,1e-05,1.80559]
[1778428235722,47.73,81350.48,0.0,0.99034,1e-05,1.80071]
[1778428235809,47.73,81350.48,0.0,0.99034,1e-05,1.80071]
[1778428235823,47.73,81350.26,0.0,0.99033,1e-05,1.80129]
[1778428236524,47.73,81350.26,0.0,0.99033,1e-05,1.80129]
[1778428236560,47.73,81350.26,0.0,0.99033,1e-05,1.80129]
[1778428242047,47.73,81351.86,0.0,0.99034,1e-05,1.80021]
[1778428245848,47.73,81351.93,0.0,0.99034,1e-05,1.80042]
[1778428246058,47.73,81352.47,0.0,0.99034,1e-05,1.7999]
[1778428246075,47.74,81350.64,0.0,0.99033,1e-05,1.80233]
[1778428247298,47.74,81350.64,0.0,0.99033,1e-05,1.80233]
[1778428247310,47.74,81350.64,0.0,0.99033,1e-05,1.80233]
[1778428254131,47.74,81348.1,0.0,0.9903,1e-05,1.80662]
[1778428255921,47.74,81348.13,0.0,0.9903,1e-05,1.80672]
[1778428256059,47.74,81348.13,0.0,0.9903,1e-05,1.80672]
[1778428256735,47.74,81348.13,0.0,0.9903,1e-05,1.80672]
[1778428256810,47.74,81348.13,0.0,0.9903,1e-05,1.80672]
[1778428256863,47.75,81348.19,0.0,0.99028,1e-05,1.80931]
[1778428261791,47.77,81348.03,0.0,0.99026,1e-05,1.81331]
[1778428261812,47.77,81348.03,0.0,0.99026,1e-05,1.81331]
[1778428261180,47.78,81351.95,0.0,0.99028,1e-05,1.80973]
[1778428262187,47.79,81352.24,0.0,0.99028,1e-05,1.81064]
[1778428262963,47.79,81352.24,0.0,0.99028,1e-05,1.81064]
[1778428263067,47.79,81352.24,0.0,0.99028,1e-05,1.81064]
[1778428268229,47.79,81350.8,0.0,0.99025,1e-05,1.81429]
[1778428268953,47.79,81350.8,0.0,0.99025,1e-05,1.81429]
[1778428269060,47.79,81350.8,0.0,0.99025,1e-05,1.81429]
[1778428269738,47.79,81350.8,0.0,0.99025,1e-05,1.81429]
[1778428269814,47.79,81350.8,0.0,0.99025,1e-05,1.81429]
[1778428269839,47.8,81350.04,0.0,0.99025,1e-05,1.81536]
[1778428273746,47.8,81348.18,0.0,0.99023,1e-05,1.81803]
[1778428273812,47.8,81348.18,0.0,0.99023,1e-05,1.81803]
[1778428275229,47.8,81346.7,0.0,0.99022,1e-05,1.8201]
[1778428275310,47.8,81346.7,0.0,0.99022,1e-05,1.8201]
[1778428275330,47.8,81356.8,0.0,0.9903,1e-05,1.80757]
[1778428276694,47.8,81356.8,0.0,0.9903,1e-05,1.80757]
[1778428276811,47.8,81356.8,0.0,0.9903,1e-05,1.80757]
[1778428276793,47.8,81357.94,0.0,0.9903,1e-05,1.80628]
[1778428282327,47.84,81357.89,0.0,0.99025,1e-05,1.8154]
[1778428284994,47.85,81359.48,0.0,0.99025,1e-05,1.81468]
[1778428285059,47.85,81359.48,0.0,0.99025,1e-05,1.81468]
[1778428285348,47.86,81360.9,0.0,0.99026,1e-05,1.81407]
[1778428286789,47.86,81360.9,0.0,0.99026,1e-05,1.81407]
[1778428286812,47.86,81360.9,0.0,0.99026,1e-05,1.81407]
[1778428288369,47.87,81369.14,0.0,0.9903,1e-05,1.80737]
[1778428289381,47.88,81375.58,0.0,0.99034,1e-05,1.80068]
[1778428290385,47.89,81380.21,0.0,0.99037,1e-05,1.79637]
[1778428291499,47.89,81380.21,0.0,0.99037,1e-05,1.79637]
[1778428291558,47.89,81380.21,0.0,0.99037,1e-05,1.79637]
[1778428291659,47.89,81382.11,0.0,0.99038,1e-05,1.79403]
[1778428292405,47.9,81378.4,0.0,0.99034,1e-05,1.80017]
[1778428293406,47.9,81372.37,0.0,0.99029,1e-05,1.80781]
[1778428294413,47.9,81369.44,0.0,0.99027,1e-05,1.81159]
[1778428295722,47.9,81369.44,0.0,0.99027,1e-05,1.81159]
[1778428295810,47.9,81369.44,0.0,0.99027,1e-05,1.81159]
[1778428295822,47.9,81371.59,0.0,0.99029,1e-05,1.80903]
[1778428296735,47.9,81371.59,0.0,0.99029,1e-05,1.80903]
[1778428296807,47.9,81371.59,0.0,0.99029,1e-05,1.80903]
[1778428296908,47.9,81374.58,0.0,0.99031,1e-05,1.80543]
[1778428297434,47.91,81382.14,0.0,0.99037,1e-05,1.79619]
[1778428298730,47.91,81382.14,0.0,0.99037,1e-05,1.79619]
[1778428298813,47.91,81382.14,0.0,0.99037,1e-05,1.79619]
[1778428303898,47.91,81381.59,0.0,0.99036,1e-05,1.79761]
[1778428303910,47.91,81382.65,0.0,0.99037,1e-05,1.79644]
[1778428304059,47.91,81382.65,0.0,0.99037,1e-05,1.79644]
[1778428304483,47.91,81381.69,0.0,0.99036,1e-05,1.79777]
[1778428305895,47.91,81381.69,0.0,0.99036,1e-05,1.79777]
[1778428306060,47.91,81381.93,0.0,0.99036,1e-05,1.79762]
[1778428311227,47.91,81382.03,0.0,0.99036,1e-05,1.7982]
[1778428311312,47.91,81382.03,0.0,0.99036,1e-05,1.7982]
[1778428312433,47.92,81381.82,0.0,0.99035,1e-05,1.7986]
[1778428312560,47.92,81381.82,0.0,0.99035,1e-05,1.7986]
[1778428312662,47.92,81381.96,0.0,0.99035,1e-05,1.79856]
[1778428313547,47.92,81378.54,0.0,0.99033,1e-05,1.80294]
[1778428314554,47.92,81376.87,0.0,0.99031,1e-05,1.80514]
[1778428316568,47.92,81379.82,0.0,0.99033,1e-05,1.80173]
[1778428316959,47.92,81379.82,0.0,0.99033,1e-05,1.80173]
[1778428317065,47.92,81379.82,0.0,0.99033,1e-05,1.80173]
[1778428317575,47.92,81376.22,0.0,0.9903,1e-05,1.80633]
[1778428318582,47.92,81370.27,0.0,0.99026,1e-05,1.81387]
[1778428319589,47.92,81365.23,0.0,0.99022,1e-05,1.82028]
[1778428320596,47.92,81356.41,0.0,0.99015,1e-05,1.83134]
[1778428321603,47.92,81348.33,0.0,0.99008,1e-05,1.8417]
[1778428323619,47.92,81351.99,0.0,0.99011,1e-05,1.8372]
[1778428324626,47.92,81360.37,0.0,0.99018,1e-05,1.82673]
[1778428325633,47.92,81363.43,0.0,0.9902,1e-05,1.82298]
[1778428326180,47.92,81363.43,0.0,0.9902,1e-05,1.82298]
[1778428326312,47.92,81363.43,0.0,0.9902,1e-05,1.82298]
[1778428330670,47.92,81359.81,0.0,0.99017,1e-05,1.82798]
[1778428331542,47.92,81359.81,0.0,0.99017,1e-05,1.82798]
[1778428331559,47.92,81359.81,0.0,0.99017,1e-05,1.82798]
[1778428338726,47.93,81357.57,0.0,0.99015,1e-05,1.83144]
[1778428339069,47.93,81357.57,0.0,0.99015,1e-05,1.83144]
[1778428339733,47.93,81357.82,0.0,0.99015,1e-05,1.83121]
[1778428340233,47.93,81357.82,0.0,0.99015,1e-05,1.83121]
[1778428340314,47.93,81357.82,0.0,0.99015,1e-05,1.83121]
[1778428344768,47.93,81366.24,0.0,0.99021,1e-05,1.82108]
[1778428345775,47.93,81370.41,0.0,0.99024,1e-05,1.81596]
[1778428346906,47.93,81370.41,0.0,0.99024,1e-05,1.81596]
[1778428347063,47.93,81373.51,0.0,0.99027,1e-05,1.8122]
[1778428347789,47.93,81374.68,0.0,0.99028,1e-05,1.81086]
[1778428352824,47.94,81376.52,0.0,0.99029,1e-05,1.80764]
[1778428354760,47.94,81376.02,0.0,0.99029,1e-05,1.80838]
[1778428354811,47.94,81376.02,0.0,0.99029,1e-05,1.80838]
[1778428356745,47.94,81375.98,0.0,0.99029,1e-05,1.80867]
[1778428356810,47.94,81375.98,0.0,0.99029,1e-05,1.80867]
[1778428356841,47.94,81375.98,0.0,0.99029,1e-05,1.80878]
[1778428359293,47.94,81377.04,0.0,0.99029,1e-05,1.8077]
[1778428359311,47.94,81377.04,0.0,0.99029,1e-05,1.8077]
[1778428361887,47.94,81382.19,0.0,0.99033,1e-05,1.80167]
[1778428366922,47.94,81382.47,0.0,0.99033,1e-05,1.80197]
[1778428367929,47.94,81389.33,0.0,0.99038,1e-05,1.7936]
[1778428368936,47.94,81393.73,0.0,0.99042,1e-05,1.78832]
[1778428370523,47.95,81394.72,0.0,0.99042,1e-05,1.78725]
[1778428370563,47.95,81394.72,0.0,0.99042,1e-05,1.78725]
[1778428371192,47.95,81397.91,0.0,0.99045,1e-05,1.78348]
[1778428371963,47.95,81423.09,0.0,0.99064,1e-05,1.7529]
[1778428372970,47.96,81425.41,0.0,0.99064,1e-05,1.75227]
[1778428374985,47.98,81420.03,0.0,0.99057,1e-05,1.76316]
[1778428375058,47.98,81420.03,0.0,0.99057,1e-05,1.76316]
[1778428381031,48.04,81418.48,0.0,0.99049,1e-05,1.77652]
[1778428385060,48.07,81414.43,0.0,0.99042,1e-05,1.78843]
[1778428386520,48.07,81414.43,0.0,0.99042,1e-05,1.78843]
[1778428386560,48.07,81414.43,0.0,0.99042,1e-05,1.78843]
[1778428386621,48.07,81405.13,0.0,0.99034,1e-05,1.80019]
[1778428388081,48.07,81392.19,0.0,0.99024,1e-05,1.81638]
[1778428389499,48.07,81392.19,0.0,0.99024,1e-05,1.81638]
[1778428389561,48.07,81392.19,0.0,0.99024,1e-05,1.81638]
[1778428389653,48.08,81388.64,0.0,0.99021,1e-05,1.82101]
[1778428390095,48.08,81379.43,0.0,0.99014,1e-05,1.83253]
[1778428391105,48.08,81374.91,0.0,0.99011,1e-05,1.83829]
[1778428392109,48.08,81368.23,0.0,0.99005,1e-05,1.84677]
[1778428393314,48.08,81368.23,0.0,0.99005,1e-05,1.84677]
[1778428393560,48.08,81368.23,0.0,0.99005,1e-05,1.84677]
[1778428395590,48.08,81367.02,0.0,0.99004,1e-05,1.8484]
[1778428395809,48.08,81367.02,0.0,0.99004,1e-05,1.8484]
[1778428395909,48.08,81367.02,0.0,0.99004,1e-05,1.8485]
[1778428400319,48.08,81368.46,0.0,0.99005,1e-05,1.84684]
[1778428400559,48.08,81368.46,0.0,0.99005,1e-05,1.84684]
[1778428406207,48.08,81366.71,0.0,0.99004,1e-05,1.84938]
[1778428409326,48.08,81365.86,0.0,0.99003,1e-05,1.85054]
[1778428409563,48.08,81365.86,0.0,0.99003,1e-05,1.85054]
[1778428411243,48.08,81359.65,0.0,0.98999,1e-05,1.85701]
[1778428413408,48.08,81357.05,0.0,0.98997,1e-05,1.86034]
[1778428413564,48.08,81357.05,0.0,0.98997,1e-05,1.86034]
[1778428413665,48.08,81355.81,0.0,0.98996,1e-05,1.86197]
[1778428417285,48.08,81351.74,0.0,0.98992,1e-05,1.86721]
[1778428418292,48.08,81342.07,0.0,0.98984,1e-05,1.87959]
[1778428420213,48.08,81338.67,0.0,0.98982,1e-05,1.88396]
[1778428420308,48.08,81338.67,0.0,0.98982,1e-05,1.88396]
[1778428420376,48.08,81339.6,0.0,0.98982,1e-05,1.88277]
[1778428421313,48.08,81345.64,0.0,0.98987,1e-05,1.87503]
[1778428424553,48.08,81348.97,0.0,0.9899,1e-05,1.87077]
[1778428424809,48.08,81348.97,0.0,0.9899,1e-05,1.87077]
[1778428425064,48.08,81348.97,0.0,0.9899,1e-05,1.87077]
[1778428425312,48.08,81349.88,0.0,0.98991,1e-05,1.86964]
[1778428425388,48.08,81350.01,0.0,0.98991,1e-05,1.86949]
[1778428431383,48.08,81351.29,0.0,0.98992,1e-05,1.86794]
[1778428436418,48.08,81350.48,0.0,0.98991,1e-05,1.86908]
[1778428441453,48.08,81347.21,0.0,0.98988,1e-05,1.87333]
[1778428442534,48.08,81347.21,0.0,0.98988,1e-05,1.87333]
[1778428442558,48.08,81347.21,0.0,0.98988,1e-05,1.87333]
[1778428448696,48.08,81343.24,0.0,0.98985,1e-05,1.87841]
[1778428448808,48.08,81343.24,0.0,0.98985,1e-05,1.87841]
[1778428449509,48.08,81336.11,0.0,0.98979,1e-05,1.88755]
[1778428451275,48.08,81334.35,0.0,0.98978,1e-05,1.88979]
[1778428451309,48.08,81334.35,0.0,0.98978,1e-05,1.88979]
[1778428451523,48.08,81334.67,0.0,0.98978,1e-05,1.88935]
[1778428456558,48.08,81326.31,0.0,0.98972,1e-05,1.90002]
[1778428458901,48.08,81328.23,0.0,0.98973,1e-05,1.8975]
[1778428459061,48.08,81328.23,0.0,0.98973,1e-05,1.8975]
[1778428459003,48.08,81333.02,0.0,0.98977,1e-05,1.8913]
[1778428462600,48.08,81318.27,0.0,0.98965,1e-05,1.9103]
[1778428464095,48.08,81318.27,0.0,0.98965,1e-05,1.9103]
[1778428463607,48.08,81312.03,0.0,0.9896,1e-05,1.91836]
[1778428464310,48.08,81312.03,0.0,0.9896,1e-05,1.91836]
[1778428467036,48.08,81312.13,0.0,0.9896,1e-05,1.91809]
[1778428467064,48.08,81312.13,0.0,0.9896,1e-05,1.91809]
[1778428467635,48.08,81308.83,0.0,0.98958,1e-05,1.92226]
[1778428472674,48.08,81308.47,0.0,0.98958,1e-05,1.92079]
[1778428473436,48.08,81308.47,0.0,0.98958,1e-05,1.92079]
[1778428473560,48.08,81308.47,0.0,0.98958,1e-05,1.92079]
[1778428477579,48.08,81308.04,0.0,0.98958,1e-05,1.92107]
[1778428477810,48.08,81308.04,0.0,0.98958,1e-05,1.92107]
[1778428477863,48.08,81305.52,0.0,0.98956,1e-05,1.92428]
[1778428478715,48.08,81309.75,0.0,0.9896,1e-05,1.91869]
[1778428479172,48.08,81309.75,0.0,0.9896,1e-05,1.91869]
[1778428479308,48.08,81309.75,0.0,0.9896,1e-05,1.91869]
[1778428479722,48.08,81316.49,0.0,0.98965,1e-05,1.90986]
[1778428480729,48.08,81321.24,0.0,0.98969,1e-05,1.90365]
[1778428484048,48.08,81321.17,0.0,0.98969,1e-05,1.9037]
[1778428484067,48.08,81321.17,0.0,0.98969,1e-05,1.9037]
[1778428485764,48.07,81328.57,0.0,0.98975,1e-05,1.89402]
[1778428486771,48.07,81332.79,0.0,0.98979,1e-05,1.88856]
[1778428488189,48.07,81333.56,0.0,0.98979,1e-05,1.88757]
[1778428488310,48.07,81333.56,0.0,0.98979,1e-05,1.88757]
[1778428489148,48.07,81333.56,0.0,0.98979,1e-05,1.88757]
[1778428489308,48.07,81333.56,0.0,0.98979,1e-05,1.88757]
[1778428489792,48.07,81333.6,0.0,0.98979,1e-05,1.8875]
[1778428494827,48.07,81333.37,0.0,0.98979,1e-05,1.88778]
[1778428495621,48.07,81333.37,0.0,0.98979,1e-05,1.88778]
[1778428495809,48.07,81333.37,0.0,0.98979,1e-05,1.88778]
[1778428497535,48.07,81332.98,0.0,0.98979,1e-05,1.88827]
[1778428497560,48.07,81332.98,0.0,0.98979,1e-05,1.88827]
[1778428497848,48.07,81333.27,0.0,0.98979,1e-05,1.88789]
[1778428500383,48.07,81331.87,0.0,0.98978,1e-05,1.88969]
[1778428500566,48.07,81331.87,0.0,0.98978,1e-05,1.88969]
[1778428504897,48.07,81341.07,0.0,0.98985,1e-05,1.87785]
[1778428506184,48.07,81341.48,0.0,0.98986,1e-05,1.87735]
[1778428506316,48.07,81341.48,0.0,0.98986,1e-05,1.87735]
[1778428506911,48.07,81341.68,0.0,0.98986,1e-05,1.87711]
[1778428510738,48.07,81344.15,0.0,0.98988,1e-05,1.87401]
[1778428512953,48.08,81351.32,0.0,0.98994,1e-05,1.86495]
[1778428515551,48.08,81353.24,0.0,0.98995,1e-05,1.86258]
[1778428515569,48.08,81353.24,0.0,0.98995,1e-05,1.86258]
[1778428515974,48.08,81353.89,0.0,0.98996,1e-05,1.86179]
[1778428521009,48.08,81360.41,0.0,0.99001,1e-05,1.85372]
[1778428529065,48.08,81363.73,0.0,0.99003,1e-05,1.84998]
[1778428534100,48.08,81366.89,0.0,0.99006,1e-05,1.84479]
[1778428539135,48.08,81366.03,0.0,0.99005,1e-05,1.84623]
[1778428541149,48.08,81361.2,0.0,0.99001,1e-05,1.85247]
[1778428547191,48.08,81361.54,0.0,0.99001,1e-05,1.85241]
[1778428552227,48.09,81361.31,0.0,0.99001,1e-05,1.85302]
[1778428557262,48.09,81361.55,0.0,0.99001,1e-05,1.85305]
[1778428562297,48.09,81363.45,0.0,0.99002,1e-05,1.85099]
[1778428567332,48.09,81366.38,0.0,0.99004,1e-05,1.84767]
[1778428571360,48.09,81371.89,0.0,0.99008,1e-05,1.84104]
[1778428575388,48.09,81379.79,0.0,0.99014,1e-05,1.83147]
[1778428579416,48.1,81382.85,0.0,0.99017,1e-05,1.82804]
[1778428583576,48.1,81385.4,0.0,0.99018,1e-05,1.82517]
[1778428583810,48.1,81385.4,0.0,0.99018,1e-05,1.82517]
[1778428592511,48.1,81387.12,0.0,0.9902,1e-05,1.82264]
[1778428596804,48.1,81386.84,0.0,0.9902,1e-05,1.8231]
[1778428597062,48.1,81386.84,0.0,0.9902,1e-05,1.8231]
[1778428597163,48.11,81386.88,0.0,0.99019,1e-05,1.8235]
[1778428599560,48.11,81383.11,0.0,0.99016,1e-05,1.82854]
[1778428601574,48.11,81377.24,0.0,0.99011,1e-05,1.83609]
[1778428606609,48.11,81374.44,0.0,0.99009,1e-05,1.84002]
[1778428607616,48.11,81381.99,0.0,0.99015,1e-05,1.83062]
[1778428610035,48.11,81382.4,0.0,0.99015,1e-05,1.83021]
[1778428610063,48.11,81382.4,0.0,0.99015,1e-05,1.83021]
[1778428610164,48.11,81382.55,0.0,0.99015,1e-05,1.83011]
[1778428615673,48.12,81386.89,0.0,0.99018,1e-05,1.82524]
[1778428620708,48.12,81388.85,0.0,0.99019,1e-05,1.8233]
[1778428625743,48.12,81391.47,0.0,0.99021,1e-05,1.82054]
[1778428626750,48.12,81395.51,0.0,0.99024,1e-05,1.81562]
[1778428633799,48.13,81399.04,0.0,0.99026,1e-05,1.81208]
[1778428635813,48.13,81403.24,0.0,0.9903,1e-05,1.80713]
[1778428640848,48.13,81401.34,0.0,0.99028,1e-05,1.81017]
[1778428645883,48.13,81401.54,0.0,0.99027,1e-05,1.81059]
[1778428650918,48.14,81401.28,0.0,0.99027,1e-05,1.81156]
[1778428652932,48.14,81397.04,0.0,0.99024,1e-05,1.81557]
[1778428657967,48.14,81396.47,0.0,0.99023,1e-05,1.81686]
[1778428660988,48.14,81391.11,0.0,0.99019,1e-05,1.82387]
[1778428666023,48.14,81384.66,0.0,0.99014,1e-05,1.83241]
[1778428671058,48.15,81388.72,0.0,0.99017,1e-05,1.82774]
[1778428676093,48.15,81390.83,0.0,0.99018,1e-05,1.82554]
[1778428681129,48.15,81394.64,0.0,0.99021,1e-05,1.82123]
[1778428682135,48.15,81398.6,0.0,0.99024,1e-05,1.8164]
[1778428685156,48.15,81394.47,0.0,0.9902,1e-05,1.82185]
[1778428690191,48.16,81391.26,0.0,0.99017,1e-05,1.82632]
[1778428691198,48.16,81396.55,0.0,0.99022,1e-05,1.81981]
[1778428692205,48.16,81401.25,0.0,0.99025,1e-05,1.81406]
[1778428695226,48.16,81404.98,0.0,0.99028,1e-05,1.80977]
[1778428700261,48.16,81407.13,0.0,0.99029,1e-05,1.80772]
[1778428705296,48.16,81408.37,0.0,0.9903,1e-05,1.80679]
[1778428710331,48.17,81406.77,0.0,0.99028,1e-05,1.80938]
[1778428715366,48.17,81406.6,0.0,0.99028,1e-05,1.8087]
[1778428720401,48.17,81405.37,0.0,0.99027,1e-05,1.81082]
[1778428725437,48.18,81406.17,0.0,0.99027,1e-05,1.81044]
[1778428730472,48.18,81406.65,0.0,0.99027,1e-05,1.81045]
[1778428735507,48.18,81407.59,0.0,0.99028,1e-05,1.80991]
[1778428742556,48.19,81410.6,0.0,0.99029,1e-05,1.80705]
[1778428743563,48.19,81416.43,0.0,0.99034,1e-05,1.79997]
[1778428748605,48.19,81413.81,0.0,0.99031,1e-05,1.80389]
[1778428750614,48.19,81410.17,0.0,0.99028,1e-05,1.80867]
[1778428755650,48.19,81412.51,0.0,0.9903,1e-05,1.8064]
[1778428760685,48.2,81411.99,0.0,0.99029,1e-05,1.80768]
[1778428765724,48.2,81410.79,0.0,0.99028,1e-05,1.8099]
[1778428772773,48.21,81410.39,0.0,0.99028,1e-05,1.80972]
[1778428777808,48.21,81410.29,0.0,0.99027,1e-05,1.81044]
[1778428782843,48.21,81408.9,0.0,0.99026,1e-05,1.81273]
[1778428790899,48.22,81408.84,0.0,0.99025,1e-05,1.81369]
[1778428792913,48.22,81404.32,0.0,0.99022,1e-05,1.81952]
[1778428798955,48.22,81404.1,0.0,0.99021,1e-05,1.8204]
[1778428801082,48.22,81405.42,0.0,0.99022,1e-05,1.81886]
[1778428801976,48.22,81428.59,0.0,0.9904,1e-05,1.79046]
[1778428802983,48.22,81431.05,0.0,0.99042,1e-05,1.78761]
[1778428805046,48.22,81429.41,0.0,0.9904,1e-05,1.78978]
[1778428810032,48.23,81433.46,0.0,0.99043,1e-05,1.7856]
[1778428811709,48.24,81435.07,0.0,0.99043,1e-05,1.78528]
[1778428812046,48.24,81433.09,0.0,0.9904,1e-05,1.78936]
[1778428813450,48.24,81433.09,0.0,0.9904,1e-05,1.78936]
[1778428813499,48.24,81428.04,0.0,0.99037,1e-05,1.79571]
[1778428813800,48.24,81428.04,0.0,0.99037,1e-05,1.79571]
[1778428816075,48.25,81422.75,0.0,0.99032,1e-05,1.80267]
[1778428816894,48.25,81422.75,0.0,0.99032,1e-05,1.80267]
[1778428817059,48.25,81422.75,0.0,0.99032,1e-05,1.80267]
[1778428817082,48.25,81421.24,0.0,0.99031,1e-05,1.80466]
[1778428819096,48.25,81414.7,0.0,0.99026,1e-05,1.81301]
[1778428820103,48.25,81410.83,0.0,0.99023,1e-05,1.81793]
[1778428825138,48.25,81412.31,0.0,0.99023,1e-05,1.81666]
[1778428826630,48.25,81412.31,0.0,0.99023,1e-05,1.81666]
[1778428827152,48.25,81425.64,0.0,0.99034,1e-05,1.8004]
[1778428827563,48.25,81425.64,0.0,0.99034,1e-05,1.8004]
[1778428828159,48.25,81426.67,0.0,0.99034,1e-05,1.79928]
[1778428829166,48.25,81418.02,0.0,0.99028,1e-05,1.81011]
[1778428830971,48.25,81415.2,0.0,0.99025,1e-05,1.81373]
[1778428831060,48.25,81415.2,0.0,0.99025,1e-05,1.81373]
[1778428831181,48.26,81410.61,0.0,0.99022,1e-05,1.81804]
[1778428834201,48.26,81416.05,0.0,0.99026,1e-05,1.81164]
[1778428834866,48.26,81416.05,0.0,0.99026,1e-05,1.81164]
[1778428835208,48.26,81422.31,0.0,0.99031,1e-05,1.80403]
[1778428837222,48.26,81417.22,0.0,0.99027,1e-05,1.8106]
[1778428838835,48.26,81416.63,0.0,0.99027,1e-05,1.81146]
[1778428844271,48.26,81412.21,0.0,0.99023,1e-05,1.81768]
[1778428846794,48.26,81410.88,0.0,0.99021,1e-05,1.81957]
[1778428846815,48.26,81410.88,0.0,0.99021,1e-05,1.81957]
[1778428847292,48.27,81410.66,0.0,0.99021,1e-05,1.81996]
[1778428852327,48.27,81409.87,0.0,0.9902,1e-05,1.82153]
[1778428854476,48.27,81410.01,0.0,0.9902,1e-05,1.82147]
[1778428854341,48.27,81416.07,0.0,0.99025,1e-05,1.81406]
[1778428854561,48.27,81416.07,0.0,0.99025,1e-05,1.81406]
[1778428855343,48.27,81416.07,0.0,0.99025,1e-05,1.81406]
[1778428855352,48.27,81420.69,0.0,0.99028,1e-05,1.80847]
[1778428856356,48.27,81424.4,0.0,0.99031,1e-05,1.80403]
[1778428859271,48.27,81426.39,0.0,0.99033,1e-05,1.80187]
[1778428862406,48.28,81433.82,0.0,0.99038,1e-05,1.79332]
[1778428863413,48.28,81440.48,0.0,0.99043,1e-05,1.78532]
[1778428868448,48.31,81442.77,0.0,0.9904,1e-05,1.78951]
[1778428870462,48.31,81449.1,0.0,0.99045,1e-05,1.78209]
[1778428872488,48.32,81452.3,0.0,0.99046,1e-05,1.77991]
[1778428873061,48.33,81452.94,0.0,0.99046,1e-05,1.78089]
[1778428875713,48.36,81453.62,0.0,0.99043,1e-05,1.78514]
[1778428875813,48.36,81453.62,0.0,0.99043,1e-05,1.78514]
[1778428876506,48.36,81453.12,0.0,0.99043,1e-05,1.78591]
[1778428881541,48.36,81454.46,0.0,0.99043,1e-05,1.78508]
[1778428883555,48.36,81449.96,0.0,0.9904,1e-05,1.79089]
[1778428888590,48.37,81450.97,0.0,0.9904,1e-05,1.79039]
[1778428893625,48.37,81450.66,0.0,0.9904,1e-05,1.79002]
[1778428898660,48.37,81447.41,0.0,0.99037,1e-05,1.79473]
[1778428899667,48.37,81441.26,0.0,0.99032,1e-05,1.80242]
[1778428901681,48.38,81437.02,0.0,0.99029,1e-05,1.80788]
[1778428906716,48.38,81436.94,0.0,0.99028,1e-05,1.80853]
[1778428908730,48.38,81441.34,0.0,0.99032,1e-05,1.80332]
[1778428913765,48.38,81442.42,0.0,0.99032,1e-05,1.80257]
[1778428918800,48.38,81442.96,0.0,0.99032,1e-05,1.80247]
[1778428922828,48.39,81447.43,0.0,0.99035,1e-05,1.79743]
[1778428927863,48.39,81447.71,0.0,0.99035,1e-05,1.79769]
[1778428932898,48.39,81451.26,0.0,0.99038,1e-05,1.79405]
[1778428937933,48.4,81450.77,0.0,0.99037,1e-05,1.79527]
[1778428942969,48.4,81448.39,0.0,0.99035,1e-05,1.7988]
[1778428945991,48.4,81444.49,0.0,0.99031,1e-05,1.80394]
[1778428946998,48.4,81440.73,0.0,0.99028,1e-05,1.80868]
[1778428949012,48.4,81434.56,0.0,0.99024,1e-05,1.81649]
[1778428954047,48.41,81440.16,0.0,0.99028,1e-05,1.80852]
[1778428959082,48.41,81440.58,0.0,0.99028,1e-05,1.80853]
[1778428964120,48.41,81437.84,0.0,0.99026,1e-05,1.81243]
[1778428967141,48.41,81423.11,0.0,0.99014,1e-05,1.83098]
[1778428968148,48.41,81414.35,0.0,0.99007,1e-05,1.84197]
[1778428969155,48.41,81409.44,0.0,0.99004,1e-05,1.84817]
[1778428971169,48.41,81405.21,0.0,0.99,1e-05,1.85354]
[1778428972176,48.41,81397.07,0.0,0.98994,1e-05,1.86382]
[1778428974190,48.41,81390.38,0.0,0.98988,1e-05,1.87229]
[1778428975649,48.41,81390.38,0.0,0.98988,1e-05,1.87229]
[1778428976313,48.41,81389.81,0.0,0.98988,1e-05,1.87301]
[1778428978218,48.41,81396.52,0.0,0.98993,1e-05,1.86447]
[1778428980232,48.41,81392.54,0.0,0.9899,1e-05,1.86952]
[1778428982278,48.41,81395.36,0.0,0.98992,1e-05,1.86594]
[1778428982312,48.41,81395.36,0.0,0.98992,1e-05,1.86594]
[1778428982409,48.41,81398.84,0.0,0.98995,1e-05,1.86154]
[1778428986296,48.41,81402.23,0.0,0.98998,1e-05,1.85729]
[1778428986307,48.41,81402.23,0.0,0.98998,1e-05,1.85729]
[1778428992316,48.41,81404.2,0.0,0.98999,1e-05,1.8549]
[1778428993177,48.41,81404.2,0.0,0.98999,1e-05,1.8549]
[1778428993317,48.41,81404.2,0.0,0.98999,1e-05,1.8549]
[1778428993323,48.41,81406.03,0.0,0.99001,1e-05,1.85262]
[1778428994635,48.41,81406.03,0.0,0.99001,1e-05,1.85262]
[1778428994809,48.41,81406.25,0.0,0.99001,1e-05,1.85238]
[1778429000372,48.41,81409.11,0.0,0.99003,1e-05,1.84899]
[1778429005408,48.42,81409.35,0.0,0.99003,1e-05,1.84888]
[1778429009393,48.42,81408.37,0.0,0.99002,1e-05,1.85022]
[1778429009562,48.42,81408.37,0.0,0.99002,1e-05,1.85022]
[1778429009662,48.42,81407.58,0.0,0.99002,1e-05,1.85125]
[1778429010605,48.42,81407.58,0.0,0.99002,1e-05,1.85125]
[1778429010809,48.42,81405.92,0.0,0.99,1e-05,1.85337]
[1778429016485,48.42,81402.59,0.0,0.98998,1e-05,1.85628]
[1778429018022,48.42,81402.88,0.0,0.98998,1e-05,1.85595]
[1778429018061,48.42,81402.88,0.0,0.98998,1e-05,1.85595]
[1778429018499,48.42,81398.46,0.0,0.98995,1e-05,1.86156]
[1778429019053,48.42,81398.46,0.0,0.98995,1e-05,1.86156]
[1778429019311,48.42,81398.46,0.0,0.98995,1e-05,1.86156]
[1778429024541,48.42,81395.84,0.0,0.98993,1e-05,1.86501]
[1778429026555,48.42,81400.26,0.0,0.98996,1e-05,1.85948]
[1778429027263,48.42,81400.26,0.0,0.98996,1e-05,1.85948]
[1778429027311,48.42,81400.26,0.0,0.98996,1e-05,1.85948]
[1778429027562,48.42,81401.45,0.0,0.98997,1e-05,1.858]
[1778429029239,48.42,81399.97,0.0,0.98996,1e-05,1.8599]
[1778429029310,48.42,81399.97,0.0,0.98996,1e-05,1.8599]
[1778429035618,48.42,81402.07,0.0,0.98998,1e-05,1.85745]
[1778429040653,48.42,81401.82,0.0,0.98997,1e-05,1.85791]
[1778429042189,48.42,81402.21,0.0,0.98998,1e-05,1.85745]
[1778429042312,48.42,81402.21,0.0,0.98998,1e-05,1.85745]
[1778429042667,48.42,81400.26,0.0,0.98996,1e-05,1.85993]
[1778429043389,48.42,81400.26,0.0,0.98996,1e-05,1.85993]
[1778429043560,48.42,81400.26,0.0,0.98996,1e-05,1.85993]
[1778429048709,48.42,81397.51,0.0,0.98994,1e-05,1.86352]
[1778429053433,48.42,81395.48,0.0,0.98992,1e-05,1.86614]
[1778429053566,48.42,81395.48,0.0,0.98992,1e-05,1.86614]
[1778429053637,48.42,81395.48,0.0,0.98992,1e-05,1.86615]
[1778429054715,48.42,81395.48,0.0,0.98992,1e-05,1.86615]
[1778429054813,48.42,81395.18,0.0,0.98992,1e-05,1.86653]
[1778429060793,48.42,81397.86,0.0,0.98994,1e-05,1.86316]
[1778429062129,48.42,81397.86,0.0,0.98994,1e-05,1.86316]
[1778429062310,48.42,81397.86,0.0,0.98994,1e-05,1.86316]
[1778429062411,48.42,81397.58,0.0,0.98994,1e-05,1.86353]
[1778429063287,48.42,81397.58,0.0,0.98994,1e-05,1.86353]
[1778429063310,48.42,81397.58,0.0,0.98994,1e-05,1.86353]
[1778429068855,48.42,81394.74,0.0,0.98991,1e-05,1.86715]
[1778429070168,48.42,81394.74,0.0,0.98991,1e-05,1.86715]
[1778429070312,48.42,81394.74,0.0,0.98991,1e-05,1.86715]
[1778429070397,48.42,81394.6,0.0,0.98991,1e-05,1.86732]
[1778429071061,48.42,81394.6,0.0,0.98991,1e-05,1.86732]
[1778429071311,48.42,81394.6,0.0,0.98991,1e-05,1.86732]
[1778429076911,48.42,81386.37,0.0,0.98986,1e-05,1.87622]
[1778429078470,48.42,81386.37,0.0,0.98986,1e-05,1.87622]
[1778429078561,48.42,81386.37,0.0,0.98986,1e-05,1.87622]
[1778429078570,48.42,81384.83,0.0,0.98984,1e-05,1.87816]
[1778429079545,48.42,81384.83,0.0,0.98984,1e-05,1.87816]
[1778429079559,48.42,81384.83,0.0,0.98984,1e-05,1.87816]
[1778429081950,48.42,81375.18,0.0,0.98977,1e-05,1.8904]
[1778429083960,48.42,81379.95,0.0,0.9898,1e-05,1.88423]
[1778429085308,48.42,81379.95,0.0,0.9898,1e-05,1.88423]
[1778429085615,48.42,81379.95,0.0,0.9898,1e-05,1.88423]
[1778429085647,48.42,81381.06,0.0,0.98981,1e-05,1.88275]
[1778429087212,48.42,81379.49,0.0,0.9898,1e-05,1.88475]
[1778429087314,48.42,81379.49,0.0,0.9898,1e-05,1.88475]
[1778429093024,48.42,81380.32,0.0,0.98981,1e-05,1.88343]
[1778429093943,48.42,81380.32,0.0,0.98981,1e-05,1.88343]
[1778429094060,48.42,81380.32,0.0,0.98981,1e-05,1.88343]
[1778429094161,48.42,81383.71,0.0,0.98984,1e-05,1.87904]
[1778429095176,48.42,81383.71,0.0,0.98984,1e-05,1.87904]
[1778429095311,48.42,81383.71,0.0,0.98984,1e-05,1.87904]
[1778429097052,48.42,81393.22,0.0,0.98991,1e-05,1.86691]
[1778429098060,48.42,81398.34,0.0,0.98995,1e-05,1.86041]
[1778429099208,48.42,81398.34,0.0,0.98995,1e-05,1.86041]
[1778429099311,48.42,81398.34,0.0,0.98995,1e-05,1.86041]
[1778429099412,48.42,81403.22,0.0,0.98999,1e-05,1.85426]
[1778429100074,48.42,81406.39,0.0,0.99002,1e-05,1.85028]
[1778429101424,48.42,81406.39,0.0,0.99002,1e-05,1.85028]
[1778429101560,48.42,81406.39,0.0,0.99002,1e-05,1.85028]
[1778429107124,48.42,81407.09,0.0,0.99002,1e-05,1.84962]
[1778429109138,48.42,81403.55,0.0,0.98999,1e-05,1.85413]
[1778429109996,48.42,81403.55,0.0,0.98999,1e-05,1.85413]
[1778429110059,48.42,81403.55,0.0,0.98999,1e-05,1.85413]
[1778429110478,48.42,81402.27,0.0,0.98998,1e-05,1.85577]
[1778429112154,48.42,81402.38,0.0,0.98998,1e-05,1.85566]
[1778429112312,48.42,81402.38,0.0,0.98998,1e-05,1.85566]
[1778429115180,48.42,81397.98,0.0,0.98995,1e-05,1.8613]
[1778429116187,48.42,81393.62,0.0,0.98991,1e-05,1.86683]
[1778429117330,48.42,81393.62,0.0,0.98991,1e-05,1.86683]
[1778429117560,48.42,81393.62,0.0,0.98991,1e-05,1.86683]
[1778429117571,48.42,81393.38,0.0,0.98991,1e-05,1.86713]
[1778429118009,48.42,81393.38,0.0,0.98991,1e-05,1.86713]
[1778429118201,48.42,81393.25,0.0,0.98991,1e-05,1.8673]
[1778429121222,48.42,81390.24,0.0,0.98989,1e-05,1.87111]
[1778429122024,48.42,81390.24,0.0,0.98989,1e-05,1.87111]
[1778429122229,48.42,81390.12,0.0,0.98989,1e-05,1.87126]
[1778429126258,48.42,81385.9,0.0,0.98985,1e-05,1.87659]
[1778429129860,48.42,81387.39,0.0,0.98987,1e-05,1.87464]
[1778429130065,48.42,81387.39,0.0,0.98987,1e-05,1.87464]
[1778429131666,48.42,81387.53,0.0,0.98987,1e-05,1.87445]
[1778429131810,48.42,81387.53,0.0,0.98987,1e-05,1.87445]
[1778429131767,48.42,81384.62,0.0,0.98985,1e-05,1.8766]
[1778429132300,48.42,81384.33,0.0,0.98985,1e-05,1.87695]
[1778429135281,48.42,81383.44,0.0,0.98984,1e-05,1.87805]
[1778429135311,48.42,81383.44,0.0,0.98984,1e-05,1.87805]
[1778429140358,48.42,81373.74,0.0,0.98976,1e-05,1.89028]
[1778429141364,48.42,81367.92,0.0,0.98972,1e-05,1.89769]
[1778429142843,48.42,81366.06,0.0,0.9897,1e-05,1.90001]
[1778429143061,48.42,81366.06,0.0,0.9897,1e-05,1.90001]
[1778429143378,48.42,81365.73,0.0,0.9897,1e-05,1.90037]
[1778429144707,48.42,81365.73,0.0,0.9897,1e-05,1.90037]
[1778429144811,48.42,81365.73,0.0,0.9897,1e-05,1.90037]
[1778429150427,48.42,81359.88,0.0,0.98966,1e-05,1.90741]
[1778429151264,48.42,81359.88,0.0,0.98966,1e-05,1.90741]
[1778429151307,48.42,81359.88,0.0,0.98966,1e-05,1.90741]
[1778429151434,48.42,81355.55,0.0,0.98962,1e-05,1.91291]
[1778429152962,48.42,81353.83,0.0,0.98961,1e-05,1.91504]
[1778429153068,48.42,81353.83,0.0,0.98961,1e-05,1.91504]
[1778429155462,48.41,81356.97,0.0,0.98964,1e-05,1.91069]
[1778429156229,48.41,81356.97,0.0,0.98964,1e-05,1.91069]
[1778429156309,48.41,81356.97,0.0,0.98964,1e-05,1.91069]
[1778429156469,48.41,81365.21,0.0,0.9897,1e-05,1.89999]
[1778429157888,48.41,81366.04,0.0,0.98971,1e-05,1.89886]
[1778429158077,48.41,81366.04,0.0,0.98971,1e-05,1.89886]
[1778429163518,48.41,81365.59,0.0,0.98971,1e-05,1.89903]
[1778429168071,48.41,81365.25,0.0,0.98971,1e-05,1.89923]
[1778429168312,48.41,81365.25,0.0,0.98971,1e-05,1.89923]
[1778429168553,48.41,81369.05,0.0,0.98974,1e-05,1.8943]
[1778429170096,48.41,81370.7,0.0,0.98975,1e-05,1.89214]
[1778429170314,48.41,81370.7,0.0,0.98975,1e-05,1.89214]
[1778429172581,48.41,81374.68,0.0,0.98979,1e-05,1.88694]
[1778429175602,48.41,81377.56,0.0,0.98981,1e-05,1.88319]
[1778429178128,48.41,81377.3,0.0,0.98981,1e-05,1.88348]
[1778429178310,48.41,81377.3,0.0,0.98981,1e-05,1.88348]
[1778429178623,48.41,81377.13,0.0,0.98981,1e-05,1.88368]
[1778429178922,48.41,81377.13,0.0,0.98981,1e-05,1.88368]
[1778429179061,48.41,81377.13,0.0,0.98981,1e-05,1.88368]
[1778429184665,48.41,81375.83,0.0,0.9898,1e-05,1.88521]
[1778429186516,48.41,81376.6,0.0,0.9898,1e-05,1.88421]
[1778429186560,48.41,81376.6,0.0,0.9898,1e-05,1.88421]
[1778429186679,48.41,81381.07,0.0,0.98984,1e-05,1.8785]
[1778429187274,48.41,81381.07,0.0,0.98984,1e-05,1.8785]
[1778429187310,48.41,81381.07,0.0,0.98984,1e-05,1.8785]
[1778429187686,48.41,81383.49,0.0,0.98986,1e-05,1.87541]
[1778429193728,48.41,81381.47,0.0,0.98985,1e-05,1.8764]
[1778429196749,48.41,81388.49,0.0,0.98991,1e-05,1.86747]
[1778429197142,48.41,81388.49,0.0,0.98991,1e-05,1.86747]
[1778429197309,48.41,81388.49,0.0,0.98991,1e-05,1.86747]
[1778429197756,48.41,81391.99,0.0,0.98993,1e-05,1.86305]
[1778429199802,48.41,81393.86,0.0,0.98995,1e-05,1.8607]
[1778429199814,48.41,81393.86,0.0,0.98995,1e-05,1.8607]
[1778429204977,48.41,81393.82,0.0,0.98995,1e-05,1.86088]
[1778429205058,48.41,81393.82,0.0,0.98995,1e-05,1.86088]
[1778429205812,48.41,81400.01,0.0,0.99,1e-05,1.85309]
[1778429207143,48.41,81401.0,0.0,0.99001,1e-05,1.85188]
[1778429207312,48.41,81401.0,0.0,0.99001,1e-05,1.85188]
[1778429208833,48.41,81405.23,0.0,0.99004,1e-05,1.84665]
[1778429211096,48.41,81406.57,0.0,0.99005,1e-05,1.84507]
[1778429211313,48.41,81406.57,0.0,0.99005,1e-05,1.84507]
[1778429215734,48.41,81405.68,0.0,0.99004,1e-05,1.8464]
[1778429215808,48.41,81405.68,0.0,0.99004,1e-05,1.8464]
[1778429215882,48.41,81405.47,0.0,0.99004,1e-05,1.84672]
[1778429219730,48.41,81404.59,0.0,0.99003,1e-05,1.84794]
[1778429219811,48.41,81404.59,0.0,0.99003,1e-05,1.84794]
[1778429225443,48.41,81402.05,0.0,0.99001,1e-05,1.85145]
[1778429225562,48.41,81402.05,0.0,0.99001,1e-05,1.85145]
[1778429225649,48.41,81401.34,0.0,0.99,1e-05,1.85244]
[1778429227367,48.41,81400.49,0.0,0.98999,1e-05,1.85351]
[1778429227560,48.41,81400.49,0.0,0.98999,1e-05,1.85351]
[1778429227966,48.41,81398.64,0.0,0.98998,1e-05,1.85593]
[1778429230987,48.41,81393.34,0.0,0.98994,1e-05,1.86274]
[1778429232055,48.41,81393.34,0.0,0.98994,1e-05,1.86274]
[1778429233001,48.41,81391.0,0.0,0.98992,1e-05,1.86575]
[1778429234762,48.41,81391.0,0.0,0.98992,1e-05,1.86575]
[1778429234810,48.41,81391.0,0.0,0.98992,1e-05,1.86575]
[1778429234836,48.41,81388.48,0.0,0.9899,1e-05,1.86898]
[1778429235015,48.41,81386.02,0.0,0.98988,1e-05,1.8721]
[1778429237029,48.41,81383.85,0.0,0.98986,1e-05,1.87487]
[1778429239043,48.41,81385.68,0.0,0.98987,1e-05,1.87255]
[1778429244078,48.41,81385.73,0.0,0.98988,1e-05,1.8725]
[1778429249113,48.41,81385.76,0.0,0.98988,1e-05,1.87246]
[1778429254148,48.41,81385.75,0.0,0.98988,1e-05,1.87093]
[1778429259183,48.41,81384.82,0.0,0.98988,1e-05,1.87209]
[1778429260970,48.41,81384.64,0.0,0.98987,1e-05,1.87231]
[1778429261070,48.41,81384.64,0.0,0.98987,1e-05,1.87231]
[1778429268246,48.41,81384.96,0.0,0.98988,1e-05,1.87184]
[1778429269314,48.41,81384.96,0.0,0.98988,1e-05,1.87184]
[1778429269559,48.41,81384.96,0.0,0.98988,1e-05,1.87184]
[1778429272274,48.41,81389.1,0.0,0.98991,1e-05,1.86655]
[1778429273086,48.41,81389.1,0.0,0.98991,1e-05,1.86655]
[1778429273318,48.41,81389.1,0.0,0.98991,1e-05,1.86655]
[1778429273319,48.41,81391.92,0.0,0.98993,1e-05,1.86299]
[1778429276303,48.41,81397.08,0.0,0.98997,1e-05,1.85651]
[1778429277311,48.41,81397.08,0.0,0.98997,1e-05,1.85651]
[1778429277561,48.41,81397.08,0.0,0.98997,1e-05,1.85651]
[1778429277619,48.41,81401.06,0.0,0.99001,1e-05,1.85153]
[1778429282345,48.42,81396.85,0.0,0.98997,1e-05,1.85701]
[1778429284501,48.42,81396.13,0.0,0.98997,1e-05,1.85794]
[1778429284559,48.42,81396.13,0.0,0.98997,1e-05,1.85794]
[1778429287380,48.42,81392.79,0.0,0.98994,1e-05,1.86226]
[1778429288906,48.42,81392.79,0.0,0.98994,1e-05,1.86226]
[1778429288387,48.42,81389.8,0.0,0.98991,1e-05,1.86606]
[1778429289060,48.42,81389.8,0.0,0.98991,1e-05,1.86606]
[1778429294429,48.42,81387.9,0.0,0.9899,1e-05,1.86852]
[1778429296470,48.42,81387.32,0.0,0.98989,1e-05,1.86926]
[1778429296560,48.42,81387.32,0.0,0.98989,1e-05,1.86926]
[1778429302486,48.42,81387.39,0.0,0.98989,1e-05,1.86918]
[1778429309535,48.42,81388.66,0.0,0.9899,1e-05,1.86755]
[1778429312978,48.42,81389.62,0.0,0.98992,1e-05,1.8648]
[1778429313061,48.42,81389.62,0.0,0.98992,1e-05,1.8648]
[1778429317591,48.42,81387.57,0.0,0.9899,1e-05,1.8674]
[1778429322617,48.42,81387.25,0.0,0.9899,1e-05,1.86779]
[1778429322810,48.42,81387.25,0.0,0.9899,1e-05,1.86779]
[1778429325648,48.42,81389.8,0.0,0.98992,1e-05,1.86454]
[1778429331689,48.42,81390.35,0.0,0.98993,1e-05,1.86383]
[1778429332697,48.42,81393.28,0.0,0.98995,1e-05,1.86012]
[1778429333718,48.42,81393.28,0.0,0.98995,1e-05,1.86012]
[1778429333812,48.42,81393.28,0.0,0.98995,1e-05,1.86012]
[1778429335718,48.42,81398.18,0.0,0.98999,1e-05,1.85397]
[1778429338696,48.42,81399.85,0.0,0.99,1e-05,1.85192]
[1778429338812,48.42,81399.85,0.0,0.99,1e-05,1.85192]
[1778429340753,48.42,81402.74,0.0,0.99002,1e-05,1.84838]
[1778429341760,48.42,81404.51,0.0,0.99004,1e-05,1.84619]
[1778429342767,48.42,81407.47,0.0,0.99006,1e-05,1.84253]
[1778429343930,48.42,81407.47,0.0,0.99006,1e-05,1.84253]
[1778429343998,48.42,81409.78,0.0,0.99008,1e-05,1.83969]
[1778429344061,48.42,81409.78,0.0,0.99008,1e-05,1.83969]
[1778429349816,48.42,81409.73,0.0,0.99008,1e-05,1.84012]
[1778429351921,48.42,81409.73,0.0,0.99008,1e-05,1.84012]
[1778429351977,48.42,81413.25,0.0,0.9901,1e-05,1.83585]
[1778429354066,48.42,81414.09,0.0,0.99011,1e-05,1.83495]
[1778429354303,48.42,81414.09,0.0,0.99011,1e-05,1.83495]
[1778429354561,48.42,81414.09,0.0,0.99011,1e-05,1.83495]
[1778429354851,48.42,81414.48,0.0,0.99011,1e-05,1.83454]
[1778429360893,48.42,81414.02,0.0,0.9901,1e-05,1.83558]
[1778429365928,48.43,81414.23,0.0,0.9901,1e-05,1.8357]
[1778429367942,48.43,81419.75,0.0,0.99015,1e-05,1.82898]
[1778429369495,48.43,81422.83,0.0,0.99017,1e-05,1.82524]
[1778429369563,48.43,81422.83,0.0,0.99017,1e-05,1.82524]
[1778429371970,48.43,81430.61,0.0,0.99024,1e-05,1.81437]
[1778429372977,48.43,81437.83,0.0,0.99029,1e-05,1.80557]
[1778429374438,48.43,81438.94,0.0,0.9903,1e-05,1.80433]
[1778429374561,48.43,81438.94,0.0,0.9903,1e-05,1.80433]
[1778429376614,48.43,81437.48,0.0,0.99029,1e-05,1.80637]
[1778429376817,48.43,81437.48,0.0,0.99029,1e-05,1.80637]
[1778429377006,48.43,81437.56,0.0,0.99029,1e-05,1.8064]
[1778429382041,48.43,81437.98,0.0,0.99029,1e-05,1.8065]
[1778429387076,48.44,81438.77,0.0,0.99029,1e-05,1.80616]
[1778429394125,48.44,81445.1,0.0,0.99033,1e-05,1.79926]
[1778429395132,48.44,81449.86,0.0,0.99037,1e-05,1.79356]
[1778429396743,48.44,81449.86,0.0,0.99037,1e-05,1.79356]
[1778429396809,48.44,81449.86,0.0,0.99037,1e-05,1.79356]
[1778429402181,48.45,81450.64,0.0,0.99037,1e-05,1.79362]
[1778429406196,48.45,81451.74,0.0,0.99037,1e-05,1.79271]
[1778429406310,48.45,81451.74,0.0,0.99037,1e-05,1.79271]
[1778429410371,48.45,81449.38,0.0,0.99035,1e-05,1.79619]
[1778429410566,48.45,81449.38,0.0,0.99035,1e-05,1.79619]
[1778429410667,48.45,81449.72,0.0,0.99035,1e-05,1.79606]
[1778429415279,48.46,81452.86,0.0,0.99037,1e-05,1.79264]
[1778429415309,48.46,81452.86,0.0,0.99037,1e-05,1.79264]
[1778429421317,48.46,81453.71,0.0,0.99037,1e-05,1.79262]
[1778429428366,48.47,81453.96,0.0,0.99037,1e-05,1.79335]
[1778429433401,48.47,81453.67,0.0,0.99037,1e-05,1.79295]
[1778429435381,48.47,81455.44,0.0,0.99038,1e-05,1.79093]
[1778429435563,48.47,81455.44,0.0,0.99038,1e-05,1.79093]
[1778429438165,48.47,81458.22,0.0,0.9904,1e-05,1.78799]
[1778429438312,48.47,81458.22,0.0,0.9904,1e-05,1.78799]
[1778429438436,48.47,81458.7,0.0,0.9904,1e-05,1.78756]
[1778429443471,48.48,81458.6,0.0,0.9904,1e-05,1.78863]
[1778429448506,48.48,81458.42,0.0,0.99039,1e-05,1.78964]
[1778429454548,48.49,81458.71,0.0,0.99039,1e-05,1.79025]
[1778429459121,48.49,81458.71,0.0,0.99039,1e-05,1.79025]
[1778429459310,48.49,81458.71,0.0,0.99039,1e-05,1.79025]
[1778429464619,48.5,81459.8,0.0,0.99039,1e-05,1.79055]
[1778429467642,48.5,81465.68,0.0,0.99043,1e-05,1.78389]
[1778429469117,48.5,81465.68,0.0,0.99043,1e-05,1.78389]
[1778429468651,48.51,81470.42,0.0,0.99045,1e-05,1.77991]
[1778429469309,48.51,81470.42,0.0,0.99045,1e-05,1.77991]
[1778429471639,48.53,81472.2,0.0,0.99044,1e-05,1.78142]
[1778429471810,48.53,81472.2,0.0,0.99044,1e-05,1.78142]
[1778429471814,48.53,81472.42,0.0,0.99043,1e-05,1.78296]
[1778429475697,48.55,81477.08,0.0,0.99045,1e-05,1.77959]
[1778429477146,48.55,81477.08,0.0,0.99045,1e-05,1.77959]
[1778429477310,48.56,81479.09,0.0,0.99046,1e-05,1.77895]
[1778429483754,48.59,81479.99,0.0,0.99043,1e-05,1.78391]
[1778429488789,48.6,81483.25,0.0,0.99044,1e-05,1.78241]
[1778429490805,48.61,81483.5,0.0,0.99043,1e-05,1.78387]
[1778429491060,48.61,81483.5,0.0,0.99043,1e-05,1.78387]
[1778429493846,48.61,81483.5,0.0,0.99044,1e-05,1.78256]
[1778429494063,48.61,81483.5,0.0,0.99044,1e-05,1.78256]
[1778429494160,48.61,81482.66,0.0,0.99043,1e-05,1.7841]
[1778429499302,48.62,81486.21,0.0,0.99045,1e-05,1.78069]
[1778429499311,48.62,81486.21,0.0,0.99045,1e-05,1.78069]
[1778429504901,48.62,81486.53,0.0,0.99044,1e-05,1.78137]
[1778429509936,48.63,81486.6,0.0,0.99044,1e-05,1.78216]
[1778429515979,48.63,81486.78,0.0,0.99043,1e-05,1.78296]
[1778429521122,48.63,81486.5,0.0,0.99043,1e-05,1.78397]
[1778429521309,48.63,81484.18,0.0,0.99041,1e-05,1.78695]
[1778429524310,48.64,81483.79,0.0,0.9904,1e-05,1.7879]
[1778429524560,48.64,81483.79,0.0,0.9904,1e-05,1.7879]
[1778429524588,48.64,81483.79,0.0,0.9904,1e-05,1.78805]
[1778429531091,48.64,81483.42,0.0,0.99039,1e-05,1.78943]
[1778429533108,48.64,81483.8,0.0,0.9904,1e-05,1.78912]
[1778429533310,48.64,81484.02,0.0,0.9904,1e-05,1.789]
[1778429541829,48.65,81483.34,0.0,0.99039,1e-05,1.79013]
[1778429542064,48.65,81483.34,0.0,0.99039,1e-05,1.79013]
[1778429545207,48.65,81479.1,0.0,0.99035,1e-05,1.79661]
[1778429545308,48.65,81479.07,0.0,0.99035,1e-05,1.79678]
[1778429545308,48.65,81479.07,0.0,0.99035,1e-05,1.79678]
[1778429547309,48.65,81477.97,0.0,0.99034,1e-05,1.7984]
[1778429547563,48.65,81477.97,0.0,0.99034,1e-05,1.7984]
[1778429553246,48.66,81478.11,0.0,0.99034,1e-05,1.79754]
[1778429558281,48.66,81481.63,0.0,0.99036,1e-05,1.79392]
[1778429560572,48.66,81481.66,0.0,0.99036,1e-05,1.79403]
[1778429560810,48.66,81481.66,0.0,0.99036,1e-05,1.79403]
[1778429560910,48.66,81481.59,0.0,0.99036,1e-05,1.7944]
[1778429566338,48.67,81472.82,0.0,0.99029,1e-05,1.8058]
[1778429567345,48.67,81466.84,0.0,0.99024,1e-05,1.81326]
[1778429570914,48.67,81463.65,0.0,0.99022,1e-05,1.8176]
[1778429576408,48.67,81462.68,0.0,0.99021,1e-05,1.81925]
[1778429582188,48.67,81462.64,0.0,0.9902,1e-05,1.81965]
[1778429586067,48.68,81458.94,0.0,0.99017,1e-05,1.82455]
[1778429589499,48.68,81454.38,0.0,0.99014,1e-05,1.83056]
[1778429594535,48.68,81454.7,0.0,0.99014,1e-05,1.83047]
[1778429597793,48.68,81454.68,0.0,0.99013,1e-05,1.83062]
[1778429597812,48.68,81454.68,0.0,0.99013,1e-05,1.83062]
[1778429598245,48.68,81454.68,0.0,0.99013,1e-05,1.83062]
[1778429598267,48.68,81454.72,0.0,0.99013,1e-05,1.83069]
[1778429598309,48.68,81454.72,0.0,0.99013,1e-05,1.83069]
[1778429603598,48.68,81453.97,0.0,0.99013,1e-05,1.83193]
[1778429608633,48.68,81452.41,0.0,0.99011,1e-05,1.83423]
[1778429610012,48.68,81452.41,0.0,0.99011,1e-05,1.83423]
[1778429610067,48.68,81452.41,0.0,0.99011,1e-05,1.83423]
[1778429610164,48.68,81452.48,0.0,0.99011,1e-05,1.8342]
[1778429611654,48.68,81447.5,0.0,0.99008,1e-05,1.83898]
[1778429612589,48.68,81447.5,0.0,0.99008,1e-05,1.83898]
[1778429612809,48.68,81447.5,0.0,0.99008,1e-05,1.83898]
[1778429618703,48.69,81443.6,0.0,0.99005,1e-05,1.84416]
[1778429622731,48.69,81439.87,0.0,0.99002,1e-05,1.84898]
[1778429623738,48.69,81435.69,0.0,0.98998,1e-05,1.85425]
[1778429627013,48.69,81432.37,0.0,0.98996,1e-05,1.85846]
[1778429627062,48.69,81432.37,0.0,0.98996,1e-05,1.85846]
[1778429627114,48.69,81432.67,0.0,0.98996,1e-05,1.8581]
[1778429628581,48.69,81432.84,0.0,0.98996,1e-05,1.8579]
[1778429628810,48.69,81432.84,0.0,0.98996,1e-05,1.8579]
[1778429630787,48.69,81439.6,0.0,0.99001,1e-05,1.8495]
[1778429632618,48.69,81439.12,0.0,0.99001,1e-05,1.85013]
[1778429632812,48.69,81439.12,0.0,0.99001,1e-05,1.85013]
[1778429632875,48.69,81439.12,0.0,0.99001,1e-05,1.85013]
[1778429633060,48.69,81439.12,0.0,0.99001,1e-05,1.85013]
[1778429633138,48.69,81437.97,0.0,0.99,1e-05,1.8516]
[1778429639001,48.69,81435.99,0.0,0.98999,1e-05,1.85421]
[1778429639062,48.69,81435.99,0.0,0.98999,1e-05,1.85421]
[1778429639098,48.69,81436.02,0.0,0.98999,1e-05,1.8542]
[1778429639373,48.69,81436.02,0.0,0.98999,1e-05,1.8542]
[1778429639563,48.69,81436.02,0.0,0.98999,1e-05,1.8542]
[1778429644885,48.69,81437.83,0.0,0.99,1e-05,1.85208]
[1778429647255,48.69,81440.09,0.0,0.99002,1e-05,1.84928]
[1778429647308,48.69,81440.09,0.0,0.99002,1e-05,1.84928]
[1778429647289,48.69,81440.19,0.0,0.99002,1e-05,1.84919]
[1778429647781,48.69,81440.19,0.0,0.99002,1e-05,1.84919]
[1778429647812,48.69,81440.19,0.0,0.99002,1e-05,1.84919]
[1778429652949,48.69,81440.19,0.0,0.99002,1e-05,1.84938]
[1778429654961,48.69,81447.17,0.0,0.99007,1e-05,1.84075]
[1778429657253,48.69,81447.4,0.0,0.99007,1e-05,1.84051]
[1778429657315,48.69,81447.4,0.0,0.99007,1e-05,1.84051]
[1778429657293,48.69,81447.58,0.0,0.99007,1e-05,1.84034]
[1778429657705,48.69,81447.58,0.0,0.99007,1e-05,1.84034]
[1778429657809,48.69,81447.58,0.0,0.99007,1e-05,1.84034]
[1778429662010,48.69,81442.86,0.0,0.99003,1e-05,1.84642]
[1778429664437,48.69,81442.07,0.0,0.99003,1e-05,1.84748]
[1778429664560,48.69,81442.07,0.0,0.99003,1e-05,1.84748]
[1778429664809,48.69,81442.07,0.0,0.99003,1e-05,1.84748]
[1778429665062,48.69,81442.07,0.0,0.99003,1e-05,1.84748]
[1778429665083,48.69,81441.62,0.0,0.99002,1e-05,1.84807]
[1778429671286,48.69,81441.32,0.0,0.99002,1e-05,1.84858]
[1778429671312,48.69,81441.32,0.0,0.99002,1e-05,1.84858]
[1778429671350,48.69,81441.25,0.0,0.99003,1e-05,1.8472]
[1778429674500,48.69,81438.9,0.0,0.99001,1e-05,1.85025]
[1778429674559,48.69,81438.9,0.0,0.99001,1e-05,1.85025]
[1778429680136,48.7,81435.22,0.0,0.98998,1e-05,1.85506]
[1778429681234,48.7,81435.22,0.0,0.98998,1e-05,1.85506]
[1778429681311,48.7,81435.22,0.0,0.98998,1e-05,1.85506]
[1778429681285,48.7,81433.83,0.0,0.98997,1e-05,1.85683]
[1778429681594,48.7,81433.83,0.0,0.98997,1e-05,1.85683]
[1778429681812,48.7,81433.83,0.0,0.98997,1e-05,1.85683]
[1778429687185,48.7,81433.88,0.0,0.98997,1e-05,1.85691]
[1778429691859,48.7,81436.23,0.0,0.98998,1e-05,1.85407]
[1778429692062,48.7,81436.23,0.0,0.98998,1e-05,1.85407]
[1778429692132,48.7,81436.23,0.0,0.98998,1e-05,1.8541]
[1778429692562,48.7,81436.23,0.0,0.98998,1e-05,1.8541]
[1778429695241,48.7,81446.22,0.0,0.99006,1e-05,1.84172]
[1778429696711,48.7,81448.6,0.0,0.99008,1e-05,1.83881]
[1778429696810,48.7,81448.6,0.0,0.99008,1e-05,1.83881]
[1778429697255,48.7,81452.64,0.0,0.99011,1e-05,1.83385]
[1778429698091,48.7,81452.64,0.0,0.99011,1e-05,1.83385]
[1778429698312,48.7,81452.64,0.0,0.99011,1e-05,1.83385]
[1778429700276,48.7,81464.75,0.0,0.9902,1e-05,1.81909]
[1778429701283,48.7,81469.12,0.0,0.99024,1e-05,1.8138]
[1778429702290,48.7,81473.17,0.0,0.99027,1e-05,1.80893]
[1778429703407,48.7,81472.85,0.0,0.99027,1e-05,1.80943]
[1778429703561,48.7,81472.85,0.0,0.99027,1e-05,1.80943]
[1778429703906,48.7,81472.85,0.0,0.99027,1e-05,1.80943]
[1778429704065,48.7,81472.85,0.0,0.99027,1e-05,1.80943]
[1778429704304,48.7,81472.62,0.0,0.99026,1e-05,1.80982]
[1778429709340,48.7,81472.17,0.0,0.99026,1e-05,1.81089]
[1778429712360,48.71,81468.28,0.0,0.99022,1e-05,1.81597]
[1778429713367,48.71,81462.13,0.0,0.99018,1e-05,1.82365]
[1778429715381,48.71,81456.31,0.0,0.99013,1e-05,1.831]
[1778429715457,48.71,81456.31,0.0,0.99013,1e-05,1.831]
[1778429715562,48.71,81456.31,0.0,0.99013,1e-05,1.831]
[1778429716164,48.71,81456.31,0.0,0.99013,1e-05,1.831]
[1778429716310,48.71,81456.31,0.0,0.99013,1e-05,1.831]
[1778429716388,48.71,81455.61,0.0,0.99012,1e-05,1.83193]
[1778429722430,48.71,81454.41,0.0,0.99011,1e-05,1.83378]
[1778429726255,48.71,81451.93,0.0,0.99009,1e-05,1.83697]
[1778429726310,48.71,81451.93,0.0,0.99009,1e-05,1.83697]
[1778429726356,48.71,81448.61,0.0,0.99007,1e-05,1.84119]
[1778429726708,48.71,81448.61,0.0,0.99007,1e-05,1.84119]
[1778429726812,48.71,81448.61,0.0,0.99007,1e-05,1.84119]
[1778429732500,48.71,81446.42,0.0,0.99006,1e-05,1.84263]
[1778429734670,48.71,81446.35,0.0,0.99005,1e-05,1.84276]
[1778429734814,48.71,81446.35,0.0,0.99005,1e-05,1.84276]
[1778429736992,48.71,81446.17,0.0,0.99005,1e-05,1.84306]
[1778429737059,48.71,81446.17,0.0,0.99005,1e-05,1.84306]
[1778429737093,48.71,81445.82,0.0,0.99005,1e-05,1.84357]
[1778429738542,48.71,81440.91,0.0,0.99001,1e-05,1.84973]
[1778429741057,48.71,81437.63,0.0,0.98998,1e-05,1.85386]
[1778429741314,48.71,81437.63,0.0,0.98998,1e-05,1.85386]
[1778429742570,48.71,81428.27,0.0,0.98991,1e-05,1.86565]
[1778429743577,48.71,81424.93,0.0,0.98988,1e-05,1.86985]
[1778429744591,48.71,81424.93,0.0,0.98988,1e-05,1.86985]
[1778429744812,48.71,81424.93,0.0,0.98988,1e-05,1.86985]
[1778429746981,48.71,81423.88,0.0,0.98988,1e-05,1.87116]
[1778429747059,48.71,81423.88,0.0,0.98988,1e-05,1.87116]
[1778429747082,48.71,81424.02,0.0,0.98988,1e-05,1.87096]
[1778429750626,48.71,81420.11,0.0,0.98985,1e-05,1.87585]
[1778429756668,48.71,81420.08,0.0,0.98985,1e-05,1.87576]
[1778429761485,48.71,81419.22,0.0,0.98984,1e-05,1.87676]
[1778429761568,48.71,81419.22,0.0,0.98984,1e-05,1.87676]
[1778429763717,48.71,81415.82,0.0,0.98981,1e-05,1.88099]
[1778429765731,48.71,81411.51,0.0,0.98978,1e-05,1.8864]
[1778429766969,48.71,81411.51,0.0,0.98978,1e-05,1.8864]
[1778429767059,48.71,81411.51,0.0,0.98978,1e-05,1.8864]
[1778429767070,48.71,81412.62,0.0,0.98979,1e-05,1.88491]
[1778429767472,48.71,81412.62,0.0,0.98979,1e-05,1.88491]
[1778429767560,48.71,81412.62,0.0,0.98979,1e-05,1.88491]
[1778429772780,48.71,81412.32,0.0,0.98979,1e-05,1.88508]
[1778429775212,48.71,81412.32,0.0,0.98979,1e-05,1.88508]
[1778429775320,48.71,81412.32,0.0,0.98979,1e-05,1.88508]
[1778429775420,48.71,81410.74,0.0,0.98978,1e-05,1.88702]
[1778429775642,48.71,81410.74,0.0,0.98978,1e-05,1.88702]
[1778429775815,48.71,81410.74,0.0,0.98978,1e-05,1.88702]
[1778429777815,48.71,81399.39,0.0,0.98968,1e-05,1.90137]
[1778429778822,48.71,81392.36,0.0,0.98963,1e-05,1.91031]
[1778429779829,48.71,81398.92,0.0,0.98968,1e-05,1.90184]
[1778429780723,48.71,81398.92,0.0,0.98968,1e-05,1.90184]
[1778429780810,48.71,81398.92,0.0,0.98968,1e-05,1.90184]
[1778429781253,48.71,81398.92,0.0,0.98968,1e-05,1.90184]
[1778429781312,48.71,81398.92,0.0,0.98968,1e-05,1.90184]
[1778429781350,48.71,81403.14,0.0,0.98972,1e-05,1.89639]
[1778429788892,48.71,81403.74,0.0,0.98972,1e-05,1.89521]
[1778429795941,48.7,81403.5,0.0,0.98973,1e-05,1.89361]
[1778429799251,48.7,81402.69,0.0,0.98973,1e-05,1.89454]
[1778429799309,48.7,81402.69,0.0,0.98973,1e-05,1.89454]
[1778429799352,48.7,81402.58,0.0,0.98973,1e-05,1.89462]
[1778429799798,48.7,81402.58,0.0,0.98973,1e-05,1.89462]
[1778429799812,48.7,81402.58,0.0,0.98973,1e-05,1.89462]
[1778429805007,48.7,81404.19,0.0,0.98974,1e-05,1.89227]
[1778429810039,48.7,81403.8,0.0,0.98974,1e-05,1.89254]
[1778429814208,48.7,81400.79,0.0,0.98971,1e-05,1.89624]
[1778429814312,48.7,81400.79,0.0,0.98971,1e-05,1.89624]
[1778429814413,48.7,81398.97,0.0,0.9897,1e-05,1.89851]
[1778429814738,48.7,81398.97,0.0,0.9897,1e-05,1.89851]
[1778429814811,48.7,81398.97,0.0,0.9897,1e-05,1.89851]
[1778429820109,48.7,81397.3,0.0,0.98969,1e-05,1.90032]
[1778429822189,48.7,81396.73,0.0,0.98968,1e-05,1.90099]
[1778429822311,48.7,81396.73,0.0,0.98968,1e-05,1.90099]
[1778429827158,48.7,81399.73,0.0,0.98971,1e-05,1.89683]
[1778429827847,48.7,81399.73,0.0,0.98971,1e-05,1.89683]
[1778429828067,48.7,81399.73,0.0,0.98971,1e-05,1.89683]
[1778429828165,48.7,81399.95,0.0,0.98971,1e-05,1.8965]
[1778429829183,48.7,81399.95,0.0,0.98971,1e-05,1.8965]
[1778429829310,48.7,81399.95,0.0,0.98971,1e-05,1.8965]
[1778429833200,48.69,81396.35,0.0,0.98969,1e-05,1.90087]
[1778429834108,48.69,81396.35,0.0,0.98969,1e-05,1.90087]
[1778429834310,48.69,81396.35,0.0,0.98969,1e-05,1.90087]
[1778429834385,48.69,81394.88,0.0,0.98967,1e-05,1.9027]
[1778429834582,48.69,81394.88,0.0,0.98967,1e-05,1.9027]
[1778429834811,48.69,81394.88,0.0,0.98967,1e-05,1.9027]
[1778429837228,48.69,81389.96,0.0,0.98963,1e-05,1.90883]
[1778429838254,48.69,81389.96,0.0,0.98963,1e-05,1.90883]
[1778429838308,48.69,81389.96,0.0,0.98963,1e-05,1.90883]
[1778429838409,48.69,81389.99,0.0,0.98964,1e-05,1.90872]
[1778429838893,48.69,81389.99,0.0,0.98964,1e-05,1.90872]
[1778429839061,48.69,81389.99,0.0,0.98964,1e-05,1.90872]
[1778429845284,48.69,81390.11,0.0,0.98964,1e-05,1.90809]
[1778429847520,48.69,81389.52,0.0,0.98964,1e-05,1.90878]
[1778429847560,48.69,81388.85,0.0,0.98963,1e-05,1.90957]
[1778429848155,48.69,81388.85,0.0,0.98963,1e-05,1.90957]
[1778429848310,48.69,81388.85,0.0,0.98963,1e-05,1.90957]
[1778429848362,48.69,81388.93,0.0,0.98963,1e-05,1.9094]
[1778429850319,48.69,81382.09,0.0,0.98958,1e-05,1.91805]
[1778429851326,48.69,81375.01,0.0,0.98953,1e-05,1.92553]
[1778429851600,48.69,81375.01,0.0,0.98953,1e-05,1.92553]
[1778429851812,48.69,81375.01,0.0,0.98953,1e-05,1.92553]
[1778429852100,48.69,81375.01,0.0,0.98953,1e-05,1.92553]
[1778429852311,48.69,81375.01,0.0,0.98953,1e-05,1.92553]
[1778429852333,48.69,81373.32,0.0,0.98951,1e-05,1.92761]
[1778429855125,48.69,81371.56,0.0,0.9895,1e-05,1.92969]
[1778429855311,48.69,81371.56,0.0,0.9895,1e-05,1.92969]
[1778429855354,48.69,81368.9,0.0,0.98948,1e-05,1.93302]
[1778429858375,48.68,81364.59,0.0,0.98945,1e-05,1.93827]
[1778429859697,48.68,81362.96,0.0,0.98943,1e-05,1.94027]
[1778429859809,48.68,81362.96,0.0,0.98943,1e-05,1.94027]
[1778429860032,48.68,81362.96,0.0,0.98943,1e-05,1.94027]
[1778429860064,48.68,81362.96,0.0,0.98943,1e-05,1.94027]
[1778429860389,48.68,81358.36,0.0,0.9894,1e-05,1.94613]
[1778429862403,48.68,81355.19,0.0,0.98937,1e-05,1.94997]
[1778429864417,48.68,81350.76,0.0,0.98934,1e-05,1.95546]
[1778429865424,48.68,81345.85,0.0,0.9893,1e-05,1.96174]
[1778429867137,48.68,81344.39,0.0,0.98928,1e-05,1.96348]
[1778429867234,48.68,81344.39,0.0,0.98928,1e-05,1.96348]
[1778429867438,48.68,81344.06,0.0,0.98928,1e-05,1.96374]
[1778429868458,48.68,81344.06,0.0,0.98928,1e-05,1.96374]
[1778429868560,48.68,81344.06,0.0,0.98928,1e-05,1.96374]
[1778429874487,48.67,81342.06,0.0,0.98927,1e-05,1.9651]
[1778429874722,48.67,81342.06,0.0,0.98927,1e-05,1.9651]
[1778429874809,48.67,81342.06,0.0,0.98927,1e-05,1.9651]
[1778429875228,48.67,81342.06,0.0,0.98927,1e-05,1.9651]
[1778429875311,48.67,81342.06,0.0,0.98927,1e-05,1.9651]
[1778429875494,48.67,81342.49,0.0,0.98928,1e-05,1.96435]
[1778429880529,48.67,81340.88,0.0,0.98927,1e-05,1.96553]
[1778429883326,48.67,81340.88,0.0,0.98927,1e-05,1.96516]
[1778429883559,48.67,81340.88,0.0,0.98927,1e-05,1.96516]
[1778429883550,48.66,81339.91,0.0,0.98927,1e-05,1.96625]
[1778429884176,48.66,81339.91,0.0,0.98927,1e-05,1.96625]
[1778429884311,48.66,81339.91,0.0,0.98927,1e-05,1.96625]
[1778429884557,48.66,81338.7,0.0,0.98926,1e-05,1.96765]
[1778429885564,48.66,81343.44,0.0,0.9893,1e-05,1.96123]
[1778429886571,48.66,81347.18,0.0,0.98933,1e-05,1.95614]
[1778429888588,48.66,81344.1,0.0,0.98931,1e-05,1.95984]
[1778429889826,48.66,81344.1,0.0,0.98931,1e-05,1.95984]
[1778429889884,48.66,81344.1,0.0,0.98931,1e-05,1.95984]
[1778429890237,48.66,81344.1,0.0,0.98931,1e-05,1.95984]
[1778429890310,48.66,81344.1,0.0,0.98931,1e-05,1.95984]
[1778429890332,48.66,81342.17,0.0,0.98929,1e-05,1.96201]
[1778429890600,48.66,81339.82,0.0,0.98927,1e-05,1.9651]
[1778429893976,48.66,81339.37,0.0,0.98927,1e-05,1.96532]
[1778429894063,48.66,81339.37,0.0,0.98927,1e-05,1.96532]
[1778429894189,48.65,81337.5,0.0,0.98926,1e-05,1.96741]
[1778429894870,48.65,81337.5,0.0,0.98926,1e-05,1.96741]
[1778429895061,48.65,81337.5,0.0,0.98926,1e-05,1.96741]
[1778429895142,48.65,81333.92,0.0,0.98923,1e-05,1.97193]
[1778429900675,48.65,81334.66,0.0,0.98924,1e-05,1.96997]
[1778429903032,48.65,81334.7,0.0,0.98924,1e-05,1.96972]
[1778429903060,48.65,81334.7,0.0,0.98924,1e-05,1.96972]
[1778429903161,48.65,81333.93,0.0,0.98924,1e-05,1.97035]
[1778429904224,48.65,81333.93,0.0,0.98924,1e-05,1.97035]
[1778429904310,48.65,81333.93,0.0,0.98924,1e-05,1.97035]
[1778429906717,48.64,81336.82,0.0,0.98927,1e-05,1.96595]
[1778429908281,48.64,81336.82,0.0,0.98927,1e-05,1.96595]
[1778429908308,48.64,81336.82,0.0,0.98927,1e-05,1.96595]
[1778429908409,48.64,81336.97,0.0,0.98927,1e-05,1.96538]
[1778429908687,48.64,81336.97,0.0,0.98927,1e-05,1.96538]
[1778429908812,48.64,81336.97,0.0,0.98927,1e-05,1.96538]
[1778429916788,48.63,81337.65,0.0,0.9893,1e-05,1.96145]
[1778429918149,48.63,81337.65,0.0,0.9893,1e-05,1.96145]
[1778429918660,48.63,81337.65,0.0,0.9893,1e-05,1.9611]
[1778429918810,48.63,81337.65,0.0,0.9893,1e-05,1.9611]
[1778429919809,48.63,81335.04,0.0,0.98928,1e-05,1.96436]
[1778429920818,48.63,81332.64,0.0,0.98926,1e-05,1.96734]
[1778429922298,48.63,81332.64,0.0,0.98926,1e-05,1.96734]
[1778429922310,48.63,81332.64,0.0,0.98926,1e-05,1.96734]
[1778429926860,48.63,81329.81,0.0,0.98924,1e-05,1.96996]
[1778429932369,48.62,81330.46,0.0,0.98925,1e-05,1.96853]
[1778429932561,48.62,81330.46,0.0,0.98925,1e-05,1.96853]
[1778429932470,48.62,81337.0,0.0,0.98931,1e-05,1.95936]
[1778429932902,48.62,81339.65,0.0,0.98933,1e-05,1.95588]
[1778429934916,48.62,81339.73,0.0,0.98933,1e-05,1.95544]
[1778429940958,48.61,81340.22,0.0,0.98934,1e-05,1.95365]
[1778429941965,48.61,81345.04,0.0,0.98939,1e-05,1.94718]
[1778429942972,48.61,81352.02,0.0,0.98944,1e-05,1.93792]
[1778429943677,48.61,81352.02,0.0,0.98944,1e-05,1.93792]
[1778429943810,48.61,81352.02,0.0,0.98944,1e-05,1.93792]
[1778429948269,48.61,81350.54,0.0,0.98944,1e-05,1.93932]
[1778429948313,48.61,81350.54,0.0,0.98944,1e-05,1.93932]
[1778429953042,48.61,81361.01,0.0,0.98953,1e-05,1.92492]
[1778429954470,48.61,81361.01,0.0,0.98953,1e-05,1.92492]
[1778429954561,48.61,81361.01,0.0,0.98953,1e-05,1.92492]
[1778429954536,48.61,81367.98,0.0,0.98958,1e-05,1.91581]
[1778429956063,48.6,81369.09,0.0,0.9896,1e-05,1.9142]
[1778429957070,48.6,81372.14,0.0,0.98962,1e-05,1.91019]
[1778429961098,48.6,81369.92,0.0,0.9896,1e-05,1.91274]
[1778429961912,48.6,81369.92,0.0,0.9896,1e-05,1.91274]
[1778429962063,48.6,81369.92,0.0,0.9896,1e-05,1.91274]
[1778429962439,48.6,81369.92,0.0,0.9896,1e-05,1.91274]
[1778429966061,48.6,81368.8,0.0,0.9896,1e-05,1.91389]
[1778429966133,48.6,81368.72,0.0,0.9896,1e-05,1.91392]
[1778429971168,48.6,81368.82,0.0,0.98961,1e-05,1.91187]
[1778429971877,48.6,81368.82,0.0,0.98961,1e-05,1.91187]
[1778429972064,48.6,81368.82,0.0,0.98961,1e-05,1.91187]
[1778429977055,48.6,81371.52,0.0,0.98963,1e-05,1.90808]
[1778429977312,48.6,81371.52,0.0,0.98963,1e-05,1.90808]
[1778429979224,48.6,81363.11,0.0,0.98956,1e-05,1.91872]
[1778429980768,48.6,81361.04,0.0,0.98955,1e-05,1.92132]
[1778429980812,48.6,81361.04,0.0,0.98955,1e-05,1.92132]
[1778429981238,48.6,81357.61,0.0,0.98952,1e-05,1.92567]
[1778429981733,48.6,81357.61,0.0,0.98952,1e-05,1.92567]
[1778429981810,48.6,81357.61,0.0,0.98952,1e-05,1.92567]
[1778429987281,48.59,81354.48,0.0,0.9895,1e-05,1.92913]
[1778429993329,48.59,81351.25,0.0,0.98948,1e-05,1.93269]
[1778429994939,48.59,81351.28,0.0,0.98948,1e-05,1.93253]
[1778429995066,48.59,81351.28,0.0,0.98948,1e-05,1.93253]
[1778429999362,48.59,81350.94,0.0,0.98948,1e-05,1.93251]
[1778429999559,48.59,81350.94,0.0,0.98948,1e-05,1.93251]
[1778429999640,48.59,81350.24,0.0,0.98947,1e-05,1.9333]
[1778430000524,48.59,81350.24,0.0,0.98947,1e-05,1.9333]
[1778430000560,48.59,81350.24,0.0,0.98947,1e-05,1.9333]
[1778430002394,48.58,81354.84,0.0,0.98951,1e-05,1.92698]
[1778430005049,48.58,81352.59,0.0,0.98949,1e-05,1.92969]
[1778430005061,48.58,81352.59,0.0,0.98949,1e-05,1.92969]
[1778430005415,48.58,81351.92,0.0,0.98949,1e-05,1.93045]
[1778430006150,48.58,81351.92,0.0,0.98949,1e-05,1.93045]
[1778430006308,48.58,81351.92,0.0,0.98949,1e-05,1.93045]
[1778430010450,48.58,81358.05,0.0,0.98954,1e-05,1.92194]
[1778430011457,48.58,81364.69,0.0,0.9896,1e-05,1.91327]
[1778430013471,48.58,81368.42,0.0,0.98963,1e-05,1.90832]
[1778430014343,48.58,81368.42,0.0,0.98963,1e-05,1.90832]
[1778430014560,48.58,81368.42,0.0,0.98963,1e-05,1.90832]
[1778430014628,48.58,81368.24,0.0,0.98963,1e-05,1.90848]
[1778430020520,48.58,81369.61,0.0,0.98964,1e-05,1.90629]
[1778430026563,48.57,81370.0,0.0,0.98965,1e-05,1.90537]
[1778430031598,48.57,81373.72,0.0,0.98969,1e-05,1.89872]
[1778430036633,48.57,81375.04,0.0,0.9897,1e-05,1.89681]
[1778430041668,48.57,81370.41,0.0,0.98966,1e-05,1.90253]
[1778430046703,48.57,81366.58,0.0,0.98964,1e-05,1.90716]
[1778430050731,48.57,81362.65,0.0,0.98961,1e-05,1.91193]
[1778430055766,48.57,81362.14,0.0,0.9896,1e-05,1.91219]
[1778430060801,48.56,81361.99,0.0,0.9896,1e-05,1.91197]
[1778430066843,48.56,81362.13,0.0,0.98961,1e-05,1.91129]
[1778430071878,48.56,81361.13,0.0,0.9896,1e-05,1.91214]
[1778430076913,48.56,81360.75,0.0,0.9896,1e-05,1.91218]
[1778430077920,48.56,81356.16,0.0,0.98957,1e-05,1.91802]
[1778430081948,48.56,81349.06,0.0,0.98951,1e-05,1.92681]
[1778430085976,48.55,81345.37,0.0,0.98948,1e-05,1.93116]
[1778430090007,48.55,81339.53,0.0,0.98944,1e-05,1.93828]
[1778430093027,48.55,81336.48,0.0,0.98942,1e-05,1.94031]
[1778430095041,48.55,81331.12,0.0,0.98938,1e-05,1.94705]
[1778430100076,48.54,81328.87,0.0,0.98937,1e-05,1.94926]
[1778430104104,48.54,81332.91,0.0,0.9894,1e-05,1.94336]
[1778430109139,48.54,81330.58,0.0,0.98939,1e-05,1.94555]
[1778430111153,48.54,81325.21,0.0,0.98935,1e-05,1.95229]
[1778430115181,48.53,81320.94,0.0,0.98931,1e-05,1.95725]
[1778430120702,48.53,81320.87,0.0,0.98932,1e-05,1.95667]
[1778430120702,48.53,81320.87,0.0,0.98932,1e-05,1.95667]
[1778430122061,48.53,81323.65,0.0,0.98934,1e-05,1.9527]
[1778430124245,48.53,81331.15,0.0,0.98941,1e-05,1.94241]
[1778430126546,48.53,81331.82,0.0,0.98941,1e-05,1.9414]
[1778430126560,48.53,81331.82,0.0,0.98941,1e-05,1.9414]
[1778430126647,48.52,81331.14,0.0,0.98941,1e-05,1.94215]
[1778430127032,48.52,81331.14,0.0,0.98941,1e-05,1.94215]
[1778430127061,48.52,81331.14,0.0,0.98941,1e-05,1.94215]
[1778430132301,48.52,81330.96,0.0,0.98941,1e-05,1.94156]
[1778430133308,48.52,81336.83,0.0,0.98946,1e-05,1.93377]
[1778430136488,48.52,81338.63,0.0,0.98948,1e-05,1.93118]
[1778430136561,48.52,81338.63,0.0,0.98948,1e-05,1.93118]
[1778430136589,48.52,81337.99,0.0,0.98948,1e-05,1.9319]
[1778430137314,48.52,81337.99,0.0,0.98948,1e-05,1.9319]
[1778430137562,48.52,81337.99,0.0,0.98948,1e-05,1.9319]
[1778430140357,48.52,81332.73,0.0,0.98943,1e-05,1.93828]
[1778430144681,48.51,81332.02,0.0,0.98943,1e-05,1.93882]
[1778430144727,48.51,81332.02,0.0,0.98943,1e-05,1.93882]
[1778430144808,48.51,81332.02,0.0,0.98943,1e-05,1.93882]
[1778430144828,48.51,81330.68,0.0,0.98942,1e-05,1.94044]
[1778430150427,48.51,81330.5,0.0,0.98942,1e-05,1.93988]
[1778430151530,48.51,81330.5,0.0,0.98942,1e-05,1.93988]
[1778430151560,48.51,81330.5,0.0,0.98942,1e-05,1.93988]
[1778430151567,48.51,81330.68,0.0,0.98943,1e-05,1.93793]
[1778430151990,48.51,81330.68,0.0,0.98943,1e-05,1.93793]
[1778430152061,48.51,81330.68,0.0,0.98943,1e-05,1.93793]
[1778430156470,48.51,81326.88,0.0,0.98941,1e-05,1.94227]
[1778430158773,48.51,81330.02,0.0,0.98943,1e-05,1.93803]
[1778430158813,48.51,81330.02,0.0,0.98943,1e-05,1.93803]
[1778430159222,48.5,81330.38,0.0,0.98944,1e-05,1.93743]
[1778430159308,48.5,81330.38,0.0,0.98944,1e-05,1.93743]
[1778430159323,48.5,81330.38,0.0,0.98944,1e-05,1.9373]
[1778430164526,48.5,81331.36,0.0,0.98945,1e-05,1.93539]
[1778430166076,48.5,81331.93,0.0,0.98946,1e-05,1.93452]
[1778430166318,48.5,81331.93,0.0,0.98946,1e-05,1.93452]
[1778430166539,48.5,81331.53,0.0,0.98945,1e-05,1.93492]
[1778430166877,48.5,81331.53,0.0,0.98945,1e-05,1.93492]
[1778430167060,48.5,81331.53,0.0,0.98945,1e-05,1.93492]
[1778430173590,48.5,81331.07,0.0,0.98946,1e-05,1.93465]
[1778430175604,48.49,81327.27,0.0,0.98943,1e-05,1.93935]
[1778430177065,48.49,81325.84,0.0,0.98941,1e-05,1.94109]
[1778430177313,48.49,81325.84,0.0,0.98941,1e-05,1.94109]
[1778430177654,48.49,81325.84,0.0,0.98941,1e-05,1.94109]
[1778430177808,48.49,81325.84,0.0,0.98941,1e-05,1.94109]
[1778430177756,48.49,81325.7,0.0,0.98941,1e-05,1.94113]
[1778430182655,48.49,81330.67,0.0,0.98946,1e-05,1.93397]
[1778430183097,48.49,81330.67,0.0,0.98946,1e-05,1.93397]
[1778430183313,48.49,81330.67,0.0,0.98946,1e-05,1.93397]
[1778430183450,48.49,81330.67,0.0,0.98946,1e-05,1.93397]
[1778430183565,48.49,81330.67,0.0,0.98946,1e-05,1.93397]
[1778430183660,48.49,81330.63,0.0,0.98946,1e-05,1.9339]
[1778430186681,48.49,81324.81,0.0,0.98941,1e-05,1.94111]
[1778430187411,48.49,81324.81,0.0,0.98941,1e-05,1.94111]
[1778430187576,48.49,81324.81,0.0,0.98941,1e-05,1.94111]
[1778430187592,48.49,81324.81,0.0,0.98941,1e-05,1.94111]
[1778430187813,48.49,81324.81,0.0,0.98941,1e-05,1.94111]
[1778430187689,48.49,81324.56,0.0,0.98941,1e-05,1.9413]
[1778430189703,48.49,81318.6,0.0,0.98936,1e-05,1.94882]
[1778430194738,48.48,81318.26,0.0,0.98937,1e-05,1.94852]
[1778430195733,48.48,81318.26,0.0,0.98937,1e-05,1.94852]
[1778430195810,48.48,81318.26,0.0,0.98937,1e-05,1.94852]
[1778430195745,48.48,81318.13,0.0,0.98937,1e-05,1.94854]
[1778430195984,48.48,81318.13,0.0,0.98937,1e-05,1.94854]
[1778430196064,48.48,81318.13,0.0,0.98937,1e-05,1.94854]
[1778430199862,48.48,81313.86,0.0,0.98933,1e-05,1.9537]
[1778430200069,48.48,81314.73,0.0,0.98934,1e-05,1.95241]
[1778430200089,48.48,81314.73,0.0,0.98934,1e-05,1.95241]
[1778430200310,48.48,81314.73,0.0,0.98934,1e-05,1.95241]
[1778430200783,48.48,81313.91,0.0,0.98934,1e-05,1.95333]
[1778430204814,48.48,81316.44,0.0,0.98936,1e-05,1.94956]
[1778430205062,48.47,81316.74,0.0,0.98936,1e-05,1.94902]
[1778430205259,48.47,81316.74,0.0,0.98936,1e-05,1.94902]
[1778430205312,48.47,81316.74,0.0,0.98936,1e-05,1.94902]
[1778430205360,48.47,81316.74,0.0,0.98936,1e-05,1.94888]
[1778430210853,48.47,81316.49,0.0,0.98937,1e-05,1.9485]
[1778430213874,48.47,81312.0,0.0,0.98934,1e-05,1.95239]
[1778430214885,48.47,81312.0,0.0,0.98934,1e-05,1.95239]
[1778430215061,48.47,81312.45,0.0,0.98934,1e-05,1.95165]
[1778430215350,48.47,81312.45,0.0,0.98934,1e-05,1.95165]
[1778430215561,48.47,81312.45,0.0,0.98934,1e-05,1.95165]
[1778430215661,48.47,81312.45,0.0,0.98935,1e-05,1.9515]
[1778430219432,48.47,81311.91,0.0,0.98934,1e-05,1.95178]
[1778430219563,48.47,81311.91,0.0,0.98934,1e-05,1.95178]
[1778430219623,48.46,81311.91,0.0,0.98934,1e-05,1.95163]
[1778430222112,48.46,81311.91,0.0,0.98934,1e-05,1.95163]
[1778430222310,48.46,81311.91,0.0,0.98934,1e-05,1.95163]
[1778430228863,48.46,81311.66,0.0,0.98935,1e-05,1.95096]
[1778430228908,48.46,81305.22,0.0,0.9893,1e-05,1.95914]
[1778430228961,48.46,81305.22,0.0,0.9893,1e-05,1.95914]
[1778430229064,48.46,81305.22,0.0,0.9893,1e-05,1.95914]
[1778430229118,48.46,81298.47,0.0,0.98924,1e-05,1.96806]
[1778430234413,48.46,81298.64,0.0,0.98925,1e-05,1.96715]
[1778430234511,48.46,81298.64,0.0,0.98925,1e-05,1.96715]
[1778430234564,48.46,81298.64,0.0,0.98925,1e-05,1.96715]
[1778430234570,48.45,81299.41,0.0,0.98925,1e-05,1.9658]
[1778430241063,48.45,81298.34,0.0,0.98925,1e-05,1.96624]
[1778430247106,48.44,81297.27,0.0,0.98925,1e-05,1.9667]
[1778430249528,48.44,81297.27,0.0,0.98925,1e-05,1.9667]
[1778430249561,48.44,81297.27,0.0,0.98925,1e-05,1.9667]
[1778430249629,48.44,81297.38,0.0,0.98925,1e-05,1.96608]
[1778430249971,48.44,81297.38,0.0,0.98925,1e-05,1.96608]
[1778430250070,48.44,81297.38,0.0,0.98925,1e-05,1.96608]
[1778430255438,48.44,81294.98,0.0,0.98924,1e-05,1.96863]
[1778430255563,48.44,81294.98,0.0,0.98924,1e-05,1.96863]
[1778430255761,48.44,81294.98,0.0,0.98924,1e-05,1.96863]
[1778430255808,48.44,81294.98,0.0,0.98924,1e-05,1.96863]
[1778430255830,48.44,81295.02,0.0,0.98924,1e-05,1.96826]
[1778430258554,48.44,81295.23,0.0,0.98924,1e-05,1.96782]
[1778430258810,48.44,81295.23,0.0,0.98924,1e-05,1.96782]
[1778430258893,48.44,81296.24,0.0,0.98925,1e-05,1.96617]
[1778430258976,48.44,81296.24,0.0,0.98925,1e-05,1.96617]
[1778430259070,48.44,81296.24,0.0,0.98925,1e-05,1.96617]
[1778430264226,48.43,81296.89,0.0,0.98926,1e-05,1.96453]
[1778430266240,48.43,81292.29,0.0,0.98922,1e-05,1.97032]
[1778430267784,48.43,81292.29,0.0,0.98922,1e-05,1.97032]
[1778430267817,48.43,81292.29,0.0,0.98922,1e-05,1.97032]
[1778430267854,48.43,81291.11,0.0,0.98922,1e-05,1.97157]
[1778430268230,48.43,81291.11,0.0,0.98922,1e-05,1.97157]
[1778430268317,48.43,81291.11,0.0,0.98922,1e-05,1.97157]
[1778430274297,48.43,81291.41,0.0,0.98923,1e-05,1.96941]
[1778430275187,48.43,81291.41,0.0,0.98923,1e-05,1.96941]
[1778430275315,48.43,81291.41,0.0,0.98923,1e-05,1.96941]
[1778430275530,48.43,81291.41,0.0,0.98923,1e-05,1.96941]
[1778430275565,48.43,81291.41,0.0,0.98923,1e-05,1.96941]
[1778430275577,48.43,81292.13,0.0,0.98923,1e-05,1.96845]
[1778430281345,48.43,81288.7,0.0,0.98921,1e-05,1.973]
[1778430282721,48.43,81288.7,0.0,0.98921,1e-05,1.973]
[1778430282812,48.43,81288.7,0.0,0.98921,1e-05,1.973]
[1778430282892,48.43,81285.57,0.0,0.98918,1e-05,1.97716]
[1778430283280,48.43,81285.57,0.0,0.98918,1e-05,1.97716]
[1778430283312,48.43,81285.57,0.0,0.98918,1e-05,1.97716]
[1778430289401,48.43,81284.21,0.0,0.98917,1e-05,1.97897]
[1778430296450,48.43,81282.98,0.0,0.98916,1e-05,1.98061]
[1778430297457,48.43,81278.37,0.0,0.98912,1e-05,1.98675]
[1778430299650,48.43,81278.44,0.0,0.98912,1e-05,1.98666]
[1778430299810,48.43,81278.44,0.0,0.98912,1e-05,1.98666]
[1778430299910,48.43,81278.01,0.0,0.98911,1e-05,1.98723]
[1778430300478,48.43,81273.12,0.0,0.98907,1e-05,1.99377]
[1778430301275,48.43,81273.12,0.0,0.98907,1e-05,1.99377]
[1778430301311,48.43,81273.12,0.0,0.98907,1e-05,1.99377]
[1778430303863,48.43,81274.66,0.0,0.98909,1e-05,1.99171]
[1778430303910,48.43,81269.66,0.0,0.98904,1e-05,1.99841]
[1778430304065,48.43,81269.66,0.0,0.98904,1e-05,1.99841]
[1778430304205,48.43,81269.66,0.0,0.98904,1e-05,1.99841]
[1778430304312,48.43,81269.66,0.0,0.98904,1e-05,1.99841]
[1778430304506,48.43,81269.48,0.0,0.98904,1e-05,1.99865]
[1778430309541,48.43,81269.83,0.0,0.98904,1e-05,1.99818]
[1778430313235,48.43,81270.26,0.0,0.98905,1e-05,1.9976]
[1778430313311,48.43,81270.26,0.0,0.98905,1e-05,1.9976]
[1778430313582,48.43,81270.26,0.0,0.98905,1e-05,1.9976]
[1778430313813,48.43,81270.26,0.0,0.98905,1e-05,1.9976]
[1778430313916,48.43,81270.19,0.0,0.98905,1e-05,1.9977]
[1778430319737,48.42,81267.14,0.0,0.98903,1e-05,2.00102]
[1778430319810,48.42,81267.14,0.0,0.98903,1e-05,2.00102]
[1778430319888,48.42,81266.85,0.0,0.98902,1e-05,2.00121]
[1778430320287,48.42,81266.85,0.0,0.98902,1e-05,2.00121]
[1778430320313,48.42,81266.85,0.0,0.98902,1e-05,2.00121]
[1778430322633,48.42,81260.54,0.0,0.98897,1e-05,2.00908]
[1778430323639,48.42,81254.81,0.0,0.98893,1e-05,2.01659]
[1778430325712,48.42,81254.31,0.0,0.98892,1e-05,2.01703]
[1778430325811,48.42,81254.31,0.0,0.98892,1e-05,2.01703]
[1778430325814,48.42,81254.31,0.0,0.98892,1e-05,2.0168]
[1778430326222,48.42,81254.31,0.0,0.98892,1e-05,2.0168]
[1778430326311,48.42,81254.31,0.0,0.98892,1e-05,2.0168]
[1778430330528,48.41,81251.17,0.0,0.9889,1e-05,2.02008]
[1778430330572,48.41,81251.17,0.0,0.9889,1e-05,2.02008]
[1778430334210,48.41,81254.42,0.0,0.98895,1e-05,2.01312]
[1778430334311,48.41,81254.42,0.0,0.98895,1e-05,2.01312]
[1778430334716,48.41,81254.5,0.0,0.98895,1e-05,2.01279]
[1778430339751,48.4,81253.08,0.0,0.98894,1e-05,2.01356]
[1778430341906,48.4,81252.14,0.0,0.98894,1e-05,2.0146]
[1778430341995,48.4,81246.9,0.0,0.98889,1e-05,2.02146]
[1778430342061,48.4,81246.9,0.0,0.98889,1e-05,2.02146]
[1778430349821,48.39,81244.94,0.0,0.98889,1e-05,2.02215]
[1778430350828,48.39,81248.56,0.0,0.98892,1e-05,2.01701]
[1778430352925,48.39,81248.59,0.0,0.98892,1e-05,2.01673]
[1778430352976,48.39,81248.08,0.0,0.98892,1e-05,2.01719]
[1778430353062,48.39,81248.08,0.0,0.98892,1e-05,2.01719]
[1778430353404,48.39,81248.08,0.0,0.98892,1e-05,2.01719]
[1778430353561,48.39,81248.08,0.0,0.98892,1e-05,2.01719]
[1778430353849,48.39,81248.03,0.0,0.98892,1e-05,2.01703]
[1778430358884,48.38,81248.59,0.0,0.98893,1e-05,2.01512]
[1778430362574,48.38,81249.27,0.0,0.98894,1e-05,2.01351]
[1778430362813,48.38,81249.27,0.0,0.98894,1e-05,2.01351]
[1778430362913,48.38,81251.95,0.0,0.98897,1e-05,2.00967]
[1778430363218,48.38,81251.95,0.0,0.98897,1e-05,2.00967]
[1778430363312,48.38,81251.95,0.0,0.98897,1e-05,2.00967]
[1778430363919,48.38,81256.27,0.0,0.98901,1e-05,2.00363]
[1778430369010,48.37,81257.48,0.0,0.98902,1e-05,2.00096]
[1778430370544,48.37,81255.0,0.0,0.989,1e-05,2.00408]
[1778430370561,48.37,81255.0,0.0,0.989,1e-05,2.00408]
[1778430371651,48.37,81253.88,0.0,0.98899,1e-05,2.00537]
[1778430371811,48.37,81253.88,0.0,0.98899,1e-05,2.00537]
[1778430372031,48.37,81253.91,0.0,0.989,1e-05,2.00511]
[1778430377066,48.36,81259.21,0.0,0.98905,1e-05,1.99688]
[1778430378092,48.36,81259.21,0.0,0.98905,1e-05,1.99688]
[1778430378310,48.36,81261.33,0.0,0.98907,1e-05,1.99383]
[1778430382103,48.36,81264.09,0.0,0.9891,1e-05,1.98931]
[1778430385670,48.36,81264.89,0.0,0.98911,1e-05,1.98784]
[1778430385817,48.36,81264.89,0.0,0.98911,1e-05,1.98784]
[1778430385969,48.36,81264.89,0.0,0.98911,1e-05,1.98784]
[1778430386061,48.36,81264.89,0.0,0.98911,1e-05,1.98784]
[1778430386025,48.35,81264.89,0.0,0.98911,1e-05,1.98745]
[1778430391166,48.35,81266.07,0.0,0.98913,1e-05,1.9833]
[1778430393359,48.35,81266.47,0.0,0.98914,1e-05,1.98258]
[1778430393558,48.35,81266.47,0.0,0.98914,1e-05,1.98258]
[1778430393938,48.35,81266.47,0.0,0.98914,1e-05,1.98258]
[1778430394061,48.35,81266.47,0.0,0.98914,1e-05,1.98258]
[1778430393940,48.35,81267.41,0.0,0.98915,1e-05,1.98095]
[1778430399222,48.34,81267.26,0.0,0.98915,1e-05,1.98023]
[1778430404257,48.34,81266.73,0.0,0.98915,1e-05,1.98002]
[1778430406678,48.34,81266.31,0.0,0.98915,1e-05,1.98039]
[1778430406812,48.34,81266.31,0.0,0.98915,1e-05,1.98039]
[1778430406834,48.34,81266.16,0.0,0.98915,1e-05,1.98022]
[1778430407618,48.34,81266.16,0.0,0.98915,1e-05,1.98022]
[1778430407813,48.34,81266.16,0.0,0.98915,1e-05,1.98022]
[1778430407914,48.33,81262.36,0.0,0.98912,1e-05,1.9851]
[1778430412903,48.33,81260.33,0.0,0.98911,1e-05,1.98723]
[1778430413061,48.33,81260.33,0.0,0.98911,1e-05,1.98723]
[1778430413078,48.33,81258.8,0.0,0.9891,1e-05,1.98888]
[1778430414266,48.33,81259.27,0.0,0.9891,1e-05,1.98825]
[1778430414310,48.33,81259.27,0.0,0.9891,1e-05,1.98825]
[1778430414336,48.33,81268.35,0.0,0.98918,1e-05,1.97592]
[1778430416350,48.33,81270.0,0.0,0.9892,1e-05,1.97334]
[1778430417805,48.33,81270.0,0.0,0.9892,1e-05,1.97334]
[1778430418067,48.33,81270.0,0.0,0.9892,1e-05,1.97334]
[1778430418069,48.33,81281.84,0.0,0.9893,1e-05,1.95764]
[1778430418616,48.33,81281.84,0.0,0.9893,1e-05,1.95764]
[1778430418816,48.33,81281.84,0.0,0.9893,1e-05,1.95764]
[1778430418918,48.33,81281.37,0.0,0.98929,1e-05,1.95826]
[1778430421385,48.33,81287.67,0.0,0.98935,1e-05,1.94994]
[1778430426420,48.33,81287.5,0.0,0.98935,1e-05,1.94992]
[1778430429441,48.32,81289.98,0.0,0.98937,1e-05,1.94629]
[1778430430680,48.32,81289.98,0.0,0.98937,1e-05,1.94629]
[1778430430809,48.32,81289.98,0.0,0.98937,1e-05,1.94629]
[1778430430910,48.32,81289.81,0.0,0.98937,1e-05,1.94628]
[1778430431568,48.32,81289.81,0.0,0.98937,1e-05,1.94628]
[1778430431810,48.32,81289.81,0.0,0.98937,1e-05,1.94628]
[1778430437497,48.32,81289.49,0.0,0.98937,1e-05,1.9459]
[1778430442532,48.32,81289.39,0.0,0.98938,1e-05,1.94545]
[1778430447567,48.31,81289.78,0.0,0.98938,1e-05,1.94436]
[1778430453609,48.31,81289.81,0.0,0.9894,1e-05,1.94205]
[1778430458644,48.31,81290.42,0.0,0.9894,1e-05,1.94069]
[1778430464686,48.3,81290.35,0.0,0.98941,1e-05,1.94012]
[1778430472750,48.3,81290.35,0.0,0.98941,1e-05,1.94012]
[1778430472808,48.3,81290.35,0.0,0.98941,1e-05,1.94012]
[1778430472971,48.3,81290.15,0.0,0.98941,1e-05,1.9395]
[1778430474138,48.3,81290.15,0.0,0.98941,1e-05,1.9395]
[1778430474161,48.3,81293.61,0.0,0.98944,1e-05,1.93485]
[1778430474309,48.3,81293.61,0.0,0.98944,1e-05,1.93485]
[1778430474758,48.3,81299.15,0.0,0.98949,1e-05,1.9275]
[1778430476496,48.3,81300.53,0.0,0.9895,1e-05,1.92562]
[1778430476559,48.3,81300.53,0.0,0.9895,1e-05,1.92562]
[1778430476772,48.3,81301.78,0.0,0.98951,1e-05,1.9239]
[1778430478726,48.3,81302.96,0.0,0.98952,1e-05,1.92229]
[1778430478809,48.3,81302.96,0.0,0.98952,1e-05,1.92229]
[1778430481811,48.3,81304.92,0.0,0.98954,1e-05,1.91944]
[1778430487181,48.3,81304.73,0.0,0.98954,1e-05,1.9194]
[1778430487309,48.3,81305.18,0.0,0.98954,1e-05,1.91875]
[1778430487851,48.3,81306.14,0.0,0.98955,1e-05,1.91743]
[1778430488924,48.3,81306.14,0.0,0.98955,1e-05,1.91743]
[1778430489064,48.3,81306.14,0.0,0.98955,1e-05,1.91743]
[1778430494900,48.29,81307.74,0.0,0.98957,1e-05,1.9149]
[1778430496550,48.29,81309.19,0.0,0.98958,1e-05,1.91296]
[1778430496559,48.29,81309.19,0.0,0.98958,1e-05,1.91296]
[1778430500062,48.29,81310.11,0.0,0.98959,1e-05,1.9116]
[1778430500072,48.29,81310.14,0.0,0.98959,1e-05,1.91151]
[1778430502956,48.29,81315.11,0.0,0.98963,1e-05,1.90491]
[1778430504122,48.29,81315.11,0.0,0.98963,1e-05,1.90491]
[1778430504309,48.29,81315.32,0.0,0.98963,1e-05,1.9046]
[1778430506984,48.29,81309.51,0.0,0.98959,1e-05,1.912]
[1778430507933,48.29,81309.51,0.0,0.98959,1e-05,1.912]
[1778430508064,48.29,81309.51,0.0,0.98959,1e-05,1.912]
[1778430508165,48.29,81303.78,0.0,0.98954,1e-05,1.91939]
[1778430509158,48.29,81303.78,0.0,0.98954,1e-05,1.91939]
[1778430509245,48.29,81304.08,0.0,0.98954,1e-05,1.91893]
[1778430509310,48.29,81304.08,0.0,0.98954,1e-05,1.91893]
[1778430511013,48.29,81295.1,0.0,0.98948,1e-05,1.92894]
[1778430512020,48.29,81282.5,0.0,0.98937,1e-05,1.94539]
[1778430513027,48.29,81282.89,0.0,0.98938,1e-05,1.94476]
[1778430513688,48.29,81282.89,0.0,0.98938,1e-05,1.94476]
[1778430513810,48.29,81282.89,0.0,0.98938,1e-05,1.94476]
[1778430517055,48.29,81278.84,0.0,0.98934,1e-05,1.94963]
[1778430518094,48.29,81278.84,0.0,0.98934,1e-05,1.94963]
[1778430518190,48.28,81278.56,0.0,0.98934,1e-05,1.94987]
[1778430518311,48.28,81278.56,0.0,0.98934,1e-05,1.94987]
[1778430519993,48.28,81278.38,0.0,0.98934,1e-05,1.94998]
[1778430520064,48.28,81278.38,0.0,0.98934,1e-05,1.94998]
[1778430523098,48.28,81270.89,0.0,0.98928,1e-05,1.95936]
[1778430523581,48.28,81270.89,0.0,0.98928,1e-05,1.95936]
[1778430523814,48.28,81270.89,0.0,0.98928,1e-05,1.95936]
[1778430524771,48.28,81269.18,0.0,0.98927,1e-05,1.96148]
[1778430524812,48.28,81269.18,0.0,0.98927,1e-05,1.96148]
[1778430525111,48.28,81267.14,0.0,0.98925,1e-05,1.96404]
[1778430528132,48.28,81260.63,0.0,0.9892,1e-05,1.97223]
[1778430529167,48.28,81260.63,0.0,0.9892,1e-05,1.97223]
[1778430529310,48.28,81260.95,0.0,0.9892,1e-05,1.97163]
[1778430535181,48.27,81265.33,0.0,0.98925,1e-05,1.96482]
[1778430535933,48.27,81265.33,0.0,0.98925,1e-05,1.96482]
[1778430536066,48.27,81265.33,0.0,0.98925,1e-05,1.96482]
[1778430536874,48.27,81264.8,0.0,0.98924,1e-05,1.96536]
[1778430537060,48.27,81264.8,0.0,0.98924,1e-05,1.96536]
[1778430537195,48.27,81263.63,0.0,0.98923,1e-05,1.96674]
[1778430541482,48.27,81265.37,0.0,0.98925,1e-05,1.96375]
[1778430541559,48.27,81265.37,0.0,0.98925,1e-05,1.96375]
[1778430547267,48.26,81265.41,0.0,0.98926,1e-05,1.96272]
[1778430547427,48.26,81265.41,0.0,0.98926,1e-05,1.96272]
[1778430547558,48.26,81265.41,0.0,0.98926,1e-05,1.96272]
[1778430548659,48.26,81265.98,0.0,0.98927,1e-05,1.9618]
[1778430548812,48.26,81265.98,0.0,0.98927,1e-05,1.9618]
[1778430549281,48.26,81265.15,0.0,0.98926,1e-05,1.96274]
[1778430552450,48.26,81264.86,0.0,0.98926,1e-05,1.9628]
[1778430556369,48.26,81261.94,0.0,0.98924,1e-05,1.96602]
[1778430556563,48.26,81261.94,0.0,0.98924,1e-05,1.96602]
[1778430556597,48.26,81261.7,0.0,0.98924,1e-05,1.96617]
[1778430562372,48.25,81262.39,0.0,0.98925,1e-05,1.96426]
[1778430567408,48.25,81263.02,0.0,0.98926,1e-05,1.96261]
[1778430572443,48.24,81265.82,0.0,0.9893,1e-05,1.95652]
[1778430577478,48.24,81265.87,0.0,0.9893,1e-05,1.95572]
[1778430582513,48.24,81265.65,0.0,0.98931,1e-05,1.95528]
[1778430587548,48.23,81263.51,0.0,0.98929,1e-05,1.95738]
[1778430591576,48.23,81259.54,0.0,0.98926,1e-05,1.96204]
[1778430592583,48.23,81250.65,0.0,0.98919,1e-05,1.97372]
[1778430594597,48.23,81246.56,0.0,0.98915,1e-05,1.97885]
[1778430599632,48.22,81249.12,0.0,0.98918,1e-05,1.97451]
[1778430600641,48.22,81253.27,0.0,0.98922,1e-05,1.9688]
[1778430605674,48.22,81256.43,0.0,0.98925,1e-05,1.96363]
[1778430610709,48.22,81259.25,0.0,0.98928,1e-05,1.95912]
[1778430617758,48.21,81259.19,0.0,0.98929,1e-05,1.9582]
[1778430622793,48.21,81259.26,0.0,0.98929,1e-05,1.95739]
[1778430627828,48.2,81259.34,0.0,0.9893,1e-05,1.95657]
[1778430632863,48.2,81260.61,0.0,0.98932,1e-05,1.95261]
[1778430637898,48.2,81260.12,0.0,0.98932,1e-05,1.95258]
[1778430643940,48.19,81259.6,0.0,0.98932,1e-05,1.95245]
[1778430648975,48.19,81259.71,0.0,0.98933,1e-05,1.95163]
[1778430655017,48.19,81260.39,0.0,0.98934,1e-05,1.94992]
[1778430660052,48.18,81262.57,0.0,0.98936,1e-05,1.94665]
[1778430660617,48.18,81262.57,0.0,0.98936,1e-05,1.94665]
[1778430660809,48.18,81262.57,0.0,0.98936,1e-05,1.94665]
[1778430661059,48.18,81262.17,0.0,0.98935,1e-05,1.94718]
[1778430667101,48.18,81262.3,0.0,0.98936,1e-05,1.94675]
[1778430669115,48.18,81253.54,0.0,0.98928,1e-05,1.95808]
[1778430670122,48.18,81249.0,0.0,0.98925,1e-05,1.96397]
[1778430675157,48.18,81249.22,0.0,0.98925,1e-05,1.96289]
[1778430683213,48.17,81248.09,0.0,0.98925,1e-05,1.96318]
[1778430689296,48.17,81244.95,0.0,0.98923,1e-05,1.96674]
[1778430689397,48.17,81240.77,0.0,0.98919,1e-05,1.97201]
[1778430694290,48.16,81248.26,0.0,0.98927,1e-05,1.95962]
[1778430699325,48.16,81245.68,0.0,0.98925,1e-05,1.96233]
[1778430701339,48.16,81240.34,0.0,0.98921,1e-05,1.96915]
[1778430703638,48.16,81240.75,0.0,0.98922,1e-05,1.96828]
[1778430703810,48.16,81240.75,0.0,0.98922,1e-05,1.96828]
[1778430704019,48.16,81240.75,0.0,0.98922,1e-05,1.96813]
[1778430709035,48.15,81238.88,0.0,0.98921,1e-05,1.97]
[1778430713979,48.15,81237.03,0.0,0.98919,1e-05,1.97169]
[1778430716062,48.15,81239.59,0.0,0.98922,1e-05,1.96797]
[1778430721479,48.14,81238.67,0.0,0.98922,1e-05,1.96831]
[1778430724771,48.14,81236.97,0.0,0.9892,1e-05,1.97028]
[1778430724811,48.14,81236.97,0.0,0.9892,1e-05,1.97028]
[1778430725397,48.14,81236.97,0.0,0.9892,1e-05,1.97028]
[1778430725472,48.14,81237.33,0.0,0.98921,1e-05,1.9695]
[1778430725561,48.14,81237.33,0.0,0.98921,1e-05,1.9695]
[1778430732251,48.14,81237.66,0.0,0.98922,1e-05,1.96833]
[1778430732311,48.14,81237.66,0.0,0.98922,1e-05,1.96833]
[1778430732352,48.14,81237.78,0.0,0.98922,1e-05,1.96788]
[1778430732649,48.14,81237.78,0.0,0.98922,1e-05,1.96788]
[1778430732811,48.14,81237.78,0.0,0.98922,1e-05,1.96788]
[1778430740612,48.13,81239.15,0.0,0.98924,1e-05,1.96492]
[1778430743824,48.13,81239.15,0.0,0.98924,1e-05,1.96492]
[1778430744060,48.13,81239.15,0.0,0.98924,1e-05,1.96492]
[1778430744209,48.13,81239.15,0.0,0.98924,1e-05,1.96492]
[1778430744311,48.13,81239.15,0.0,0.98924,1e-05,1.96492]
[1778430744412,48.13,81239.47,0.0,0.98924,1e-05,1.96394]
[1778430749675,48.13,81240.7,0.0,0.98926,1e-05,1.96163]
[1778430753147,48.12,81239.75,0.0,0.98925,1e-05,1.96276]
[1778430753313,48.12,81239.75,0.0,0.98925,1e-05,1.96276]
[1778430753326,48.12,81239.75,0.0,0.98925,1e-05,1.96276]
[1778430753414,48.12,81239.75,0.0,0.98926,1e-05,1.96076]
[1778430753561,48.12,81239.75,0.0,0.98926,1e-05,1.96076]
[1778430758738,48.12,81238.98,0.0,0.98926,1e-05,1.96112]
[1778430763773,48.12,81227.67,0.0,0.98917,1e-05,1.97555]
[1778430765787,48.12,81222.73,0.0,0.98913,1e-05,1.98188]
[1778430767341,48.12,81222.73,0.0,0.98913,1e-05,1.98188]
[1778430767442,48.11,81220.32,0.0,0.98911,1e-05,1.98478]
[1778430767568,48.11,81220.32,0.0,0.98911,1e-05,1.98478]
[1778430767823,48.11,81220.32,0.0,0.98911,1e-05,1.98478]
[1778430768062,48.11,81220.32,0.0,0.98911,1e-05,1.98478]
[1778430773843,48.11,81220.6,0.0,0.98912,1e-05,1.98317]
[1778430774850,48.11,81213.7,0.0,0.98906,1e-05,1.99229]
[1778430775857,48.11,81209.43,0.0,0.98902,1e-05,1.99787]
[1778430777871,48.1,81197.13,0.0,0.98892,1e-05,2.01417]
[1778430778878,48.1,81186.28,0.0,0.98882,1e-05,2.02875]
[1778430779885,48.1,81189.66,0.0,0.98886,1e-05,2.02387]
[1778430782906,48.1,81197.0,0.0,0.98893,1e-05,2.01313]
[1778430786031,48.1,81196.87,0.0,0.98893,1e-05,2.01286]
[1778430786063,48.1,81196.87,0.0,0.98893,1e-05,2.01286]
[1778430786437,48.1,81196.87,0.0,0.98893,1e-05,2.01286]
[1778430786476,48.1,81196.1,0.0,0.98892,1e-05,2.01368]
[1778430786574,48.1,81196.1,0.0,0.98892,1e-05,2.01368]
[1778430789955,48.09,81187.27,0.0,0.98885,1e-05,2.02477]
[1778430791970,48.09,81194.31,0.0,0.98891,1e-05,2.01467]
[1778430792577,48.09,81194.31,0.0,0.98891,1e-05,2.01467]
[1778430792813,48.09,81194.31,0.0,0.98891,1e-05,2.01467]
[1778430792951,48.09,81194.31,0.0,0.98891,1e-05,2.01467]
[1778430793062,48.09,81194.31,0.0,0.98891,1e-05,2.01467]
[1778430793162,48.09,81194.12,0.0,0.98891,1e-05,2.01469]
[1778430799024,48.08,81190.81,0.0,0.98889,1e-05,2.01779]
[1778430801634,48.08,81188.89,0.0,0.98888,1e-05,2.01992]
[1778430801813,48.08,81188.89,0.0,0.98888,1e-05,2.01992]
[1778430801873,48.08,81188.89,0.0,0.98888,1e-05,2.01992]
[1778430802061,48.08,81188.89,0.0,0.98888,1e-05,2.01992]
[1778430802161,48.08,81189.1,0.0,0.98888,1e-05,2.01938]
[1778430805066,48.07,81193.32,0.0,0.98893,1e-05,2.0129]
[1778430807117,48.07,81193.48,0.0,0.98893,1e-05,2.01245]
[1778430807311,48.07,81193.48,0.0,0.98893,1e-05,2.01245]
[1778430807396,48.07,81193.72,0.0,0.98893,1e-05,2.01189]
[1778430807969,48.07,81193.72,0.0,0.98893,1e-05,2.01189]
[1778430808060,48.07,81193.72,0.0,0.98893,1e-05,2.01189]
[1778430813122,48.07,81193.73,0.0,0.98895,1e-05,2.00887]
[1778430817380,48.06,81190.14,0.0,0.98892,1e-05,2.01306]
[1778430817562,48.06,81190.14,0.0,0.98892,1e-05,2.01306]
[1778430817421,48.06,81189.41,0.0,0.98892,1e-05,2.01382]
[1778430817717,48.06,81189.41,0.0,0.98892,1e-05,2.01382]
[1778430817813,48.06,81189.41,0.0,0.98892,1e-05,2.01382]
[1778430820172,48.06,81194.37,0.0,0.98897,1e-05,2.00635]
[1778430825207,48.05,81193.61,0.0,0.98897,1e-05,2.00627]
[1778430827529,48.05,81193.57,0.0,0.98897,1e-05,2.0061]
[1778430827563,48.05,81193.57,0.0,0.98897,1e-05,2.0061]
[1778430827575,48.05,81192.88,0.0,0.98896,1e-05,2.00681]
[1778430827993,48.05,81192.88,0.0,0.98896,1e-05,2.00681]
[1778430828064,48.05,81192.88,0.0,0.98896,1e-05,2.00681]
[1778430833264,48.04,81191.93,0.0,0.98896,1e-05,2.00677]
[1778430838299,48.04,81191.31,0.0,0.98896,1e-05,2.00652]
[1778430842227,48.04,81193.77,0.0,0.98899,1e-05,2.00253]
[1778430842310,48.04,81193.77,0.0,0.98899,1e-05,2.00253]
[1778430842535,48.04,81193.77,0.0,0.98899,1e-05,2.00253]
[1778430842563,48.04,81193.77,0.0,0.98899,1e-05,2.00253]
[1778430842327,48.04,81194.74,0.0,0.989,1e-05,2.00101]
[1778430847362,48.03,81195.98,0.0,0.98902,1e-05,1.99831]
[1778430849376,48.03,81200.7,0.0,0.98906,1e-05,1.99153]
[1778430850700,48.03,81200.47,0.0,0.98906,1e-05,1.99165]
[1778430850815,48.03,81200.47,0.0,0.98906,1e-05,1.99165]
[1778430851254,48.03,81200.47,0.0,0.98906,1e-05,1.99165]
[1778430851314,48.03,81200.47,0.0,0.98906,1e-05,1.99165]
[1778430851390,48.03,81200.11,0.0,0.98906,1e-05,1.99195]
[1778430856425,48.02,81200.88,0.0,0.98907,1e-05,1.99]
[1778430861460,48.02,81200.67,0.0,0.98907,1e-05,1.98937]
[1778430865502,48.02,81201.65,0.0,0.98909,1e-05,1.98752]
[1778430865560,48.02,81201.65,0.0,0.98909,1e-05,1.98752]
[1778430865603,48.02,81201.65,0.0,0.98909,1e-05,1.98734]
[1778430866006,48.02,81201.65,0.0,0.98909,1e-05,1.98734]
[1778430866062,48.02,81201.65,0.0,0.98909,1e-05,1.98734]
[1778430871531,48.01,81203.35,0.0,0.98912,1e-05,1.9824]
[1778430873332,48.01,81203.67,0.0,0.98912,1e-05,1.98181]
[1778430873569,48.01,81203.67,0.0,0.98912,1e-05,1.98181]
[1778430873544,48.01,81204.02,0.0,0.98912,1e-05,1.98117]
[1778430873963,48.01,81204.02,0.0,0.98912,1e-05,1.98117]
[1778430874062,48.01,81204.02,0.0,0.98912,1e-05,1.98117]
[1778430874551,48.01,81203.93,0.0,0.98912,1e-05,1.98113]
[1778430879586,48.0,81213.44,0.0,0.98921,1e-05,1.96758]
[1778430880593,48.0,81215.08,0.0,0.98923,1e-05,1.96525]
[1778430881029,48.0,81215.08,0.0,0.98923,1e-05,1.96525]
[1778430881072,48.0,81215.08,0.0,0.98923,1e-05,1.96525]
[1778430881600,48.0,81214.72,0.0,0.98922,1e-05,1.9656]
[1778430882172,48.0,81214.72,0.0,0.98922,1e-05,1.9656]
[1778430882311,48.0,81214.72,0.0,0.98922,1e-05,1.9656]
[1778430885628,48.0,81221.74,0.0,0.98929,1e-05,1.95574]
[1778430890665,48.0,81222.74,0.0,0.9893,1e-05,1.95388]
[1778430894151,48.0,81223.12,0.0,0.9893,1e-05,1.95317]
[1778430894313,48.0,81223.12,0.0,0.9893,1e-05,1.95317]
[1778430894411,48.0,81224.98,0.0,0.98932,1e-05,1.9505]
[1778430894708,48.0,81224.98,0.0,0.98932,1e-05,1.9505]
[1778430894810,48.0,81224.98,0.0,0.98932,1e-05,1.9505]
[1778430899507,48.0,81223.13,0.0,0.98931,1e-05,1.95267]
[1778430899560,48.0,81223.13,0.0,0.98931,1e-05,1.95267]
[1778430899608,47.99,81221.09,0.0,0.98929,1e-05,1.95519]
[1778430900199,47.99,81221.09,0.0,0.98929,1e-05,1.95519]
[1778430900313,47.99,81221.09,0.0,0.98929,1e-05,1.95519]
[1778430903550,47.99,81222.45,0.0,0.9893,1e-05,1.95319]
[1778430903564,47.99,81222.45,0.0,0.9893,1e-05,1.95319]
[1778430903651,47.99,81217.93,0.0,0.98927,1e-05,1.95901]
[1778430904817,47.99,81216.33,0.0,0.98925,1e-05,1.96115]
[1778430905064,47.99,81216.33,0.0,0.98925,1e-05,1.96115]
[1778430908796,47.99,81211.51,0.0,0.98921,1e-05,1.96704]
[1778430909688,47.99,81211.51,0.0,0.98921,1e-05,1.96704]
[1778430909811,47.99,81211.51,0.0,0.98921,1e-05,1.96704]
[1778430910303,47.99,81211.51,0.0,0.98921,1e-05,1.96704]
[1778430910311,47.99,81211.51,0.0,0.98921,1e-05,1.96704]
[1778430910402,47.99,81210.57,0.0,0.98921,1e-05,1.96806]
[1778430915850,47.99,81207.78,0.0,0.98919,1e-05,1.97121]
[1778430921903,47.98,81207.36,0.0,0.98919,1e-05,1.97103]
[1778430922741,47.98,81207.36,0.0,0.98919,1e-05,1.97103]
[1778430922810,47.98,81207.36,0.0,0.98919,1e-05,1.97103]
[1778430923436,47.98,81207.36,0.0,0.98919,1e-05,1.97103]
[1778430923559,47.98,81207.36,0.0,0.98919,1e-05,1.97103]
[1778430923656,47.98,81207.01,0.0,0.98919,1e-05,1.97125]
[1778430924920,47.98,81202.86,0.0,0.98915,1e-05,1.9767]
[1778430925927,47.98,81199.05,0.0,0.98912,1e-05,1.9817]
[1778430930962,47.98,81199.43,0.0,0.98913,1e-05,1.98048]
[1778430933983,47.97,81195.83,0.0,0.98911,1e-05,1.9833]
[1778430935786,47.97,81196.56,0.0,0.98912,1e-05,1.98217]
[1778430935810,47.97,81196.56,0.0,0.98912,1e-05,1.98217]
[1778430936477,47.97,81196.56,0.0,0.98912,1e-05,1.98217]
[1778430936559,47.97,81196.56,0.0,0.98912,1e-05,1.98217]
[1778430936646,47.97,81196.46,0.0,0.98912,1e-05,1.982]
[1778430942039,47.97,81196.83,0.0,0.98913,1e-05,1.98059]
[1778430945060,47.97,81206.17,0.0,0.98921,1e-05,1.96758]
[1778430946346,47.97,81206.17,0.0,0.98921,1e-05,1.96758]
[1778430946559,47.97,81206.17,0.0,0.98921,1e-05,1.96758]
[1778430946658,47.97,81209.53,0.0,0.98924,1e-05,1.96295]
[1778430947208,47.97,81209.53,0.0,0.98924,1e-05,1.96295]
[1778430947310,47.97,81209.53,0.0,0.98924,1e-05,1.96295]
[1778430947408,47.97,81212.76,0.0,0.98927,1e-05,1.95851]
[1778430950095,47.96,81216.16,0.0,0.9893,1e-05,1.95364]
[1778430951587,47.96,81216.16,0.0,0.9893,1e-05,1.95364]
[1778430951688,47.96,81218.24,0.0,0.98932,1e-05,1.95077]
[1778430951810,47.96,81218.24,0.0,0.98932,1e-05,1.95077]
[1778430952080,47.96,81218.24,0.0,0.98932,1e-05,1.95077]
[1778430952310,47.96,81218.24,0.0,0.98932,1e-05,1.95077]
[1778430952351,47.96,81223.13,0.0,0.98936,1e-05,1.94417]
[1778430957144,47.96,81230.25,0.0,0.98942,1e-05,1.93432]
[1778430958151,47.96,81233.54,0.0,0.98945,1e-05,1.92991]
[1778430959169,47.96,81233.54,0.0,0.98945,1e-05,1.92991]
[1778430959313,47.96,81233.54,0.0,0.98945,1e-05,1.92991]
[1778430959413,47.96,81234.35,0.0,0.98946,1e-05,1.92878]
[1778430960208,47.96,81234.35,0.0,0.98946,1e-05,1.92878]
[1778430960311,47.96,81234.35,0.0,0.98946,1e-05,1.92878]
[1778430966702,47.96,81237.02,0.0,0.98948,1e-05,1.92491]
[1778430966713,47.96,81240.95,0.0,0.98952,1e-05,1.91969]
[1778430966809,47.96,81240.95,0.0,0.98952,1e-05,1.91969]
[1778430967215,47.96,81243.97,0.0,0.98954,1e-05,1.91569]
[1778430968935,47.96,81246.3,0.0,0.98956,1e-05,1.9126]
[1778430969063,47.96,81246.3,0.0,0.98956,1e-05,1.9126]
[1778430969228,47.96,81250.74,0.0,0.9896,1e-05,1.90676]
[1778430975270,47.96,81253.14,0.0,0.98962,1e-05,1.90352]
[1778430977814,47.96,81252.76,0.0,0.98962,1e-05,1.904]
[1778430978064,47.96,81252.76,0.0,0.98962,1e-05,1.904]
[1778430978099,47.96,81252.76,0.0,0.98962,1e-05,1.90396]
[1778430978845,47.96,81252.76,0.0,0.98962,1e-05,1.90396]
[1778430978932,47.96,81252.76,0.0,0.98962,1e-05,1.90396]
[1778430979298,47.96,81246.0,0.0,0.98956,1e-05,1.91277]
[1778430980305,47.96,81241.64,0.0,0.98952,1e-05,1.91845]
[1778430981417,47.96,81241.64,0.0,0.98952,1e-05,1.91845]
[1778430981565,47.96,81241.64,0.0,0.98952,1e-05,1.91845]
[1778430981666,47.96,81238.45,0.0,0.9895,1e-05,1.9226]
[1778430982099,47.96,81238.45,0.0,0.9895,1e-05,1.9226]
[1778430982314,47.96,81238.45,0.0,0.9895,1e-05,1.9226]
[1778430986347,47.95,81235.8,0.0,0.98948,1e-05,1.92581]
[1778430988964,47.95,81235.86,0.0,0.98948,1e-05,1.92561]
[1778430989061,47.95,81235.86,0.0,0.98948,1e-05,1.92561]
[1778430989720,47.95,81235.86,0.0,0.98948,1e-05,1.92561]
[1778430989516,47.95,81235.6,0.0,0.98948,1e-05,1.9259]
[1778430989813,47.95,81235.6,0.0,0.98948,1e-05,1.9259]
[1778430992389,47.95,81232.32,0.0,0.98946,1e-05,1.92848]
[1778430994331,47.95,81232.48,0.0,0.98946,1e-05,1.92821]
[1778430994557,47.95,81232.48,0.0,0.98946,1e-05,1.92821]
[1778430994619,47.95,81229.43,0.0,0.98943,1e-05,1.93217]
[1778430995166,47.95,81229.43,0.0,0.98943,1e-05,1.93217]
[1778430995311,47.95,81229.43,0.0,0.98943,1e-05,1.93217]
[1778430997424,47.95,81225.15,0.0,0.9894,1e-05,1.93763]
[1778431002459,47.95,81224.26,0.0,0.98939,1e-05,1.93847]
[1778431004701,47.95,81222.56,0.0,0.98938,1e-05,1.94065]
[1778431004810,47.95,81221.26,0.0,0.98937,1e-05,1.94231]
[1778431005480,47.95,81221.15,0.0,0.98937,1e-05,1.94238]
[1778431005867,47.95,81221.15,0.0,0.98937,1e-05,1.94238]
[1778431006063,47.95,81221.15,0.0,0.98937,1e-05,1.94238]
[1778431011522,47.95,81219.57,0.0,0.98936,1e-05,1.94401]
[1778431012636,47.95,81219.57,0.0,0.98936,1e-05,1.94401]
[1778431012641,47.95,81222.98,0.0,0.98939,1e-05,1.9394]
[1778431012810,47.95,81222.98,0.0,0.98939,1e-05,1.9394]
[1778431013536,47.95,81223.52,0.0,0.98939,1e-05,1.93861]
[1778431014252,47.95,81223.52,0.0,0.98939,1e-05,1.93861]
[1778431014310,47.95,81223.52,0.0,0.98939,1e-05,1.93861]
[1778431019579,47.94,81225.27,0.0,0.98941,1e-05,1.93588]
[1778431024613,47.94,81226.16,0.0,0.98942,1e-05,1.93436]
[1778431025290,47.94,81226.16,0.0,0.98942,1e-05,1.93436]
[1778431025310,47.94,81226.16,0.0,0.98942,1e-05,1.93436]
[1778431025620,47.94,81226.13,0.0,0.98942,1e-05,1.93434]
[1778431026638,47.94,81226.13,0.0,0.98942,1e-05,1.93434]
[1778431026812,47.94,81226.13,0.0,0.98942,1e-05,1.93427]
[1778431033170,47.94,81226.06,0.0,0.98942,1e-05,1.93403]
[1778431033310,47.94,81226.06,0.0,0.98942,1e-05,1.93403]
[1778431033676,47.94,81222.27,0.0,0.98939,1e-05,1.93891]
[1778431034492,47.94,81222.27,0.0,0.98939,1e-05,1.93891]
[1778431034561,47.94,81222.27,0.0,0.98939,1e-05,1.93891]
[1778431040725,47.94,81222.4,0.0,0.98939,1e-05,1.93821]
[1778431041732,47.94,81224.73,0.0,0.98941,1e-05,1.93505]
[1778431041869,47.94,81224.73,0.0,0.98941,1e-05,1.93505]
[1778431042057,47.94,81224.73,0.0,0.98941,1e-05,1.93505]
[1778431042739,47.94,81225.47,0.0,0.98942,1e-05,1.934]
[1778431043406,47.94,81225.47,0.0,0.98942,1e-05,1.934]
[1778431043560,47.94,81225.47,0.0,0.98942,1e-05,1.934]
[1778431048782,47.93,81225.5,0.0,0.98942,1e-05,1.93354]
[1778431049309,47.93,81225.5,0.0,0.98942,1e-05,1.93354]
[1778431049562,47.93,81225.5,0.0,0.98942,1e-05,1.93354]
[1778431058852,47.93,81225.32,0.0,0.98944,1e-05,1.93152]
[1778431064217,47.93,81225.58,0.0,0.98944,1e-05,1.9309]
[1778431064309,47.93,81225.58,0.0,0.98944,1e-05,1.9309]
[1778431064551,47.93,81225.58,0.0,0.98944,1e-05,1.93077]
[1778431064895,47.93,81234.48,0.0,0.98952,1e-05,1.91904]
[1778431066280,47.93,81234.48,0.0,0.98952,1e-05,1.91904]
[1778431066312,47.93,81234.48,0.0,0.98952,1e-05,1.91904]
[1778431069930,47.93,81237.26,0.0,0.98954,1e-05,1.91516]
[1778431072478,47.93,81237.52,0.0,0.98954,1e-05,1.91478]
[1778431072561,47.93,81237.52,0.0,0.98954,1e-05,1.91478]
[1778431077311,47.93,81239.08,0.0,0.98956,1e-05,1.91255]
[1778431077410,47.93,81239.32,0.0,0.98956,1e-05,1.91217]
[1778431078966,47.93,81239.32,0.0,0.98956,1e-05,1.91217]
[1778431079060,47.93,81239.32,0.0,0.98956,1e-05,1.91217]
[1778431085038,47.93,81239.18,0.0,0.98956,1e-05,1.91214]
[1778431087504,47.93,81240.15,0.0,0.98957,1e-05,1.91084]
[1778431087560,47.93,81240.15,0.0,0.98957,1e-05,1.91084]
[1778431089307,47.93,81237.35,0.0,0.98954,1e-05,1.91445]
[1778431089560,47.93,81237.35,0.0,0.98954,1e-05,1.91445]
[1778431089661,47.93,81237.63,0.0,0.98955,1e-05,1.91401]
[1778431095108,47.92,81237.79,0.0,0.98955,1e-05,1.91362]
[1778431100643,47.92,81237.69,0.0,0.98955,1e-05,1.91364]
[1778431100810,47.92,81237.69,0.0,0.98955,1e-05,1.91364]
[1778431106185,47.92,81238.8,0.0,0.98956,1e-05,1.9119]
[1778431107192,47.92,81244.0,0.0,0.9896,1e-05,1.90506]
[1778431108144,47.92,81244.0,0.0,0.9896,1e-05,1.90506]
[1778431108310,47.92,81244.0,0.0,0.9896,1e-05,1.90506]
[1778431110263,47.92,81246.15,0.0,0.98962,1e-05,1.90217]
[1778431110312,47.92,81246.15,0.0,0.98962,1e-05,1.90217]
[1778431110413,47.92,81246.28,0.0,0.98962,1e-05,1.90198]
[1778431115757,47.92,81247.77,0.0,0.98964,1e-05,1.89841]
[1778431115808,47.92,81247.77,0.0,0.98964,1e-05,1.89841]
[1778431119721,47.92,81248.35,0.0,0.98965,1e-05,1.89759]
[1778431119812,47.92,81248.35,0.0,0.98965,1e-05,1.89759]
[1778431122216,47.92,81248.34,0.0,0.98965,1e-05,1.89755]
[1778431122312,47.92,81248.34,0.0,0.98965,1e-05,1.89755]
[1778431122383,47.92,81248.85,0.0,0.98965,1e-05,1.89687]
[1778431126549,47.92,81249.93,0.0,0.98966,1e-05,1.89541]
[1778431126559,47.92,81249.93,0.0,0.98966,1e-05,1.89541]
[1778431131836,47.92,81251.11,0.0,0.98967,1e-05,1.8938]
[1778431132062,47.92,81251.09,0.0,0.98967,1e-05,1.89381]
[1778431132314,47.92,81251.09,0.0,0.98967,1e-05,1.89381]
[1778431132561,47.92,81251.09,0.0,0.98967,1e-05,1.89381]
[1778431132662,47.92,81251.67,0.0,0.98968,1e-05,1.89305]
[1778431138409,47.92,81251.18,0.0,0.98968,1e-05,1.89361]
[1778431143073,47.92,81251.0,0.0,0.98967,1e-05,1.8938]
[1778431143310,47.92,81251.0,0.0,0.98967,1e-05,1.8938]
[1778431149487,47.92,81251.06,0.0,0.98968,1e-05,1.89365]
[1778431151178,47.92,81252.27,0.0,0.98969,1e-05,1.89206]
[1778431151311,47.92,81252.27,0.0,0.98969,1e-05,1.89206]
[1778431153569,47.92,81255.69,0.0,0.98971,1e-05,1.88761]
[1778431153812,47.92,81255.69,0.0,0.98971,1e-05,1.88761]
[1778431153864,47.92,81255.73,0.0,0.98971,1e-05,1.88756]
[1778431158331,47.92,81256.18,0.0,0.98972,1e-05,1.88697]
[1778431158561,47.92,81256.18,0.0,0.98972,1e-05,1.88697]
[1778431160564,47.92,81265.16,0.0,0.98979,1e-05,1.87535]
[1778431161640,47.92,81265.16,0.0,0.98979,1e-05,1.87535]
[1778431161811,47.92,81265.16,0.0,0.98979,1e-05,1.87535]
[1778431161833,47.92,81270.62,0.0,0.98984,1e-05,1.86833]
[1778431162578,47.92,81275.88,0.0,0.98988,1e-05,1.86161]
[1778431163299,47.92,81275.88,0.0,0.98988,1e-05,1.86161]
[1778431163313,47.92,81275.88,0.0,0.98988,1e-05,1.86161]
[1778431163349,47.92,81275.88,0.0,0.98988,1e-05,1.86165]
[1778431167617,47.92,81280.26,0.0,0.98991,1e-05,1.85621]
[1778431170018,47.92,81282.75,0.0,0.98993,1e-05,1.85314]
[1778431170061,47.92,81282.75,0.0,0.98993,1e-05,1.85314]
[1778431176679,47.92,81283.27,0.0,0.98994,1e-05,1.85138]
[1778431179448,47.92,81283.27,0.0,0.98994,1e-05,1.85138]
[1778431179558,47.92,81283.27,0.0,0.98994,1e-05,1.85138]
[1778431182573,47.92,81286.81,0.0,0.98997,1e-05,1.84721]
[1778431182811,47.92,81286.81,0.0,0.98997,1e-05,1.84721]
[1778431182912,47.92,81285.34,0.0,0.98996,1e-05,1.84915]
[1778431189772,47.93,81286.11,0.0,0.98996,1e-05,1.84866]
[1778431190779,47.93,81289.9,0.0,0.98999,1e-05,1.84391]
[1778431191108,47.93,81289.9,0.0,0.98999,1e-05,1.84391]
[1778431191308,47.93,81289.9,0.0,0.98999,1e-05,1.84391]
[1778431193716,47.93,81289.94,0.0,0.98999,1e-05,1.84401]
[1778431193812,47.93,81289.94,0.0,0.98999,1e-05,1.84401]
[1778431193878,47.93,81287.52,0.0,0.98997,1e-05,1.84717]
[1778431196926,47.93,81284.31,0.0,0.98994,1e-05,1.8514]
[1778431197060,47.93,81282.25,0.0,0.98992,1e-05,1.85409]
[1778431202863,47.93,81282.17,0.0,0.98992,1e-05,1.85457]
[1778431208905,47.93,81282.83,0.0,0.98992,1e-05,1.8541]
[1778431213091,47.93,81284.64,0.0,0.98994,1e-05,1.85205]
[1778431213310,47.93,81284.64,0.0,0.98994,1e-05,1.85205]
[1778431215789,47.94,81285.1,0.0,0.98994,1e-05,1.85161]
[1778431215813,47.94,81285.1,0.0,0.98994,1e-05,1.85161]
[1778431215954,47.94,81284.73,0.0,0.98994,1e-05,1.85215]
[1778431219159,47.94,81288.33,0.0,0.98996,1e-05,1.84778]
[1778431219309,47.94,81288.33,0.0,0.98996,1e-05,1.84778]
[1778431224475,47.94,81292.06,0.0,0.98999,1e-05,1.84337]
[1778431224558,47.94,81292.06,0.0,0.98999,1e-05,1.84337]
[1778431224576,47.94,81296.45,0.0,0.99003,1e-05,1.83798]
[1778431227397,47.94,81299.11,0.0,0.99005,1e-05,1.83471]
[1778431227562,47.94,81299.11,0.0,0.99005,1e-05,1.83471]
[1778431227664,47.94,81300.28,0.0,0.99006,1e-05,1.83343]
[1778431233074,47.94,81298.69,0.0,0.99005,1e-05,1.83444]
[1778431238109,47.95,81299.9,0.0,0.99005,1e-05,1.8334]
[1778431239310,47.95,81299.9,0.0,0.99005,1e-05,1.8334]
[1778431239411,47.95,81295.18,0.0,0.99002,1e-05,1.83957]
[1778431240123,47.95,81289.67,0.0,0.98997,1e-05,1.84657]
[1778431241672,47.95,81289.67,0.0,0.98997,1e-05,1.84657]
[1778431241814,47.95,81289.67,0.0,0.98997,1e-05,1.84657]
[1778431241915,47.95,81289.1,0.0,0.98997,1e-05,1.84745]
[1778431246166,47.95,81284.59,0.0,0.98993,1e-05,1.85349]
[1778431247173,47.95,81277.13,0.0,0.98987,1e-05,1.86311]
[1778431249536,47.95,81275.6,0.0,0.98985,1e-05,1.86513]
[1778431249558,47.95,81275.6,0.0,0.98985,1e-05,1.86513]
[1778431249637,47.95,81275.41,0.0,0.98985,1e-05,1.86547]
[1778431252208,47.95,81280.16,0.0,0.98989,1e-05,1.85946]
[1778431253215,47.95,81288.59,0.0,0.98996,1e-05,1.84874]
[1778431255236,47.95,81288.98,0.0,0.98996,1e-05,1.84829]
[1778431255311,47.95,81288.98,0.0,0.98996,1e-05,1.84829]
[1778431255883,47.95,81288.98,0.0,0.98996,1e-05,1.84829]
[1778431255984,47.95,81289.0,0.0,0.98996,1e-05,1.84841]
[1778431256064,47.95,81289.0,0.0,0.98996,1e-05,1.84841]
[1778431259258,47.95,81296.25,0.0,0.99002,1e-05,1.8394]
[1778431260264,47.95,81304.23,0.0,0.99008,1e-05,1.82937]
[1778431262678,47.95,81306.71,0.0,0.9901,1e-05,1.82633]
[1778431262811,47.95,81306.71,0.0,0.9901,1e-05,1.82633]
[1778431262905,47.95,81306.57,0.0,0.9901,1e-05,1.82672]
[1778431263933,47.95,81306.57,0.0,0.9901,1e-05,1.82672]
[1778431264070,47.95,81306.27,0.0,0.99009,1e-05,1.8272]
[1778431266306,47.96,81298.68,0.0,0.99003,1e-05,1.83701]
[1778431267313,47.96,81294.63,0.0,0.99,1e-05,1.84225]
[1778431268320,47.96,81290.61,0.0,0.98997,1e-05,1.84745]
[1778431269235,47.96,81290.61,0.0,0.98997,1e-05,1.84745]
[1778431269310,47.96,81290.61,0.0,0.98997,1e-05,1.84745]
[1778431269805,47.96,81288.14,0.0,0.98994,1e-05,1.85075]
[1778431270113,47.96,81288.14,0.0,0.98994,1e-05,1.85075]
[1778431270318,47.96,81288.14,0.0,0.98994,1e-05,1.85075]
[1778431276377,47.96,81286.72,0.0,0.98993,1e-05,1.853]
[1778431279400,47.96,81278.66,0.0,0.98986,1e-05,1.86349]
[1778431280873,47.96,81278.66,0.0,0.98986,1e-05,1.86349]
[1778431281067,47.96,81278.66,0.0,0.98986,1e-05,1.86349]
[1778431280974,47.96,81276.56,0.0,0.98985,1e-05,1.86623]
[1778431281779,47.96,81276.56,0.0,0.98985,1e-05,1.86623]
[1778431281813,47.96,81276.56,0.0,0.98985,1e-05,1.86623]
[1778431287454,47.96,81276.74,0.0,0.98985,1e-05,1.86625]
[1778431289207,47.96,81277.01,0.0,0.98985,1e-05,1.86594]
[1778431289316,47.96,81277.01,0.0,0.98985,1e-05,1.86594]
[1778431293496,47.96,81281.74,0.0,0.98989,1e-05,1.85853]
[1778431294964,47.96,81281.74,0.0,0.98989,1e-05,1.85853]
[1778431295064,47.96,81281.74,0.0,0.98989,1e-05,1.85853]
[1778431295063,47.96,81283.19,0.0,0.98991,1e-05,1.85673]
[1778431295865,47.96,81283.19,0.0,0.98991,1e-05,1.85673]
[1778431296061,47.96,81283.19,0.0,0.98991,1e-05,1.85673]
[1778431301552,47.97,81281.3,0.0,0.98989,1e-05,1.85949]
[1778431302559,47.97,81277.74,0.0,0.98986,1e-05,1.86409]
[1778431303473,47.97,81277.74,0.0,0.98986,1e-05,1.86409]
[1778431303563,47.97,81277.74,0.0,0.98986,1e-05,1.86409]
[1778431303566,47.97,81277.33,0.0,0.98986,1e-05,1.86465]
[1778431304243,47.97,81277.33,0.0,0.98986,1e-05,1.86465]
[1778431304317,47.97,81277.33,0.0,0.98986,1e-05,1.86465]
[1778431311622,47.97,81277.0,0.0,0.98985,1e-05,1.86535]
[1778431314739,47.97,81278.11,0.0,0.98986,1e-05,1.864]
[1778431314811,47.97,81278.11,0.0,0.98986,1e-05,1.864]
[1778431314896,47.97,81286.74,0.0,0.98993,1e-05,1.85299]
[1778431316388,47.97,81289.57,0.0,0.98995,1e-05,1.84944]
[1778431316563,47.97,81289.57,0.0,0.98995,1e-05,1.84944]
[1778431320685,47.97,81285.42,0.0,0.98992,1e-05,1.85503]
[1778431321189,47.97,81285.42,0.0,0.98992,1e-05,1.85503]
[1778431321312,47.97,81285.42,0.0,0.98992,1e-05,1.85503]
[1778431321692,47.97,81284.39,0.0,0.98991,1e-05,1.85639]
[1778431322400,47.97,81284.39,0.0,0.98991,1e-05,1.85639]
[1778431322559,47.97,81284.39,0.0,0.98991,1e-05,1.85639]
[1778431327734,47.97,81284.68,0.0,0.98991,1e-05,1.85629]
[1778431330159,47.97,81284.93,0.0,0.98991,1e-05,1.85605]
[1778431330313,47.97,81284.93,0.0,0.98991,1e-05,1.85605]
[1778431330758,47.97,81284.25,0.0,0.9899,1e-05,1.85696]
[1778431331181,47.97,81284.25,0.0,0.9899,1e-05,1.85696]
[1778431331315,47.97,81284.25,0.0,0.9899,1e-05,1.85696]
[1778431336797,47.97,81285.07,0.0,0.98991,1e-05,1.85616]
[1778431341832,47.97,81289.47,0.0,0.98994,1e-05,1.85076]
[1778431342944,47.97,81289.47,0.0,0.98994,1e-05,1.85076]
[1778431343064,47.97,81289.47,0.0,0.98994,1e-05,1.85076]
[1778431343044,47.97,81289.83,0.0,0.98995,1e-05,1.85035]
[1778431343916,47.97,81289.83,0.0,0.98995,1e-05,1.85035]
[1778431344060,47.97,81289.83,0.0,0.98995,1e-05,1.85035]
[1778431349888,47.98,81290.18,0.0,0.98995,1e-05,1.85024]
[1778431351902,47.98,81287.36,0.0,0.98993,1e-05,1.8524]
[1778431356937,47.98,81284.48,0.0,0.98991,1e-05,1.8563]
[1778431359030,47.98,81284.48,0.0,0.98991,1e-05,1.8563]
[1778431359070,47.98,81284.48,0.0,0.98991,1e-05,1.8563]
[1778431359071,47.98,81284.44,0.0,0.98991,1e-05,1.85643]
[1778431359858,47.98,81284.44,0.0,0.98991,1e-05,1.85643]
[1778431360063,47.98,81284.44,0.0,0.98991,1e-05,1.85643]
[1778431366075,47.98,81281.71,0.0,0.98988,1e-05,1.86016]
[1778431366311,47.98,81282.13,0.0,0.98989,1e-05,1.85965]
[1778431366840,47.98,81282.13,0.0,0.98989,1e-05,1.85965]
[1778431367061,47.98,81282.13,0.0,0.98989,1e-05,1.85965]
[1778431367007,47.98,81281.88,0.0,0.98988,1e-05,1.86001]
[1778431374057,47.98,81280.44,0.0,0.98987,1e-05,1.86207]
[1778431381106,47.98,81281.04,0.0,0.98987,1e-05,1.86152]
[1778431381990,47.98,81281.04,0.0,0.98987,1e-05,1.86152]
[1778431382060,47.98,81281.04,0.0,0.98987,1e-05,1.86152]
[1778431382113,47.98,81282.38,0.0,0.98988,1e-05,1.85984]
[1778431382273,47.98,81282.38,0.0,0.98988,1e-05,1.85984]
[1778431382312,47.98,81282.38,0.0,0.98988,1e-05,1.85984]
[1778431388155,47.98,81283.64,0.0,0.98989,1e-05,1.85845]
[1778431394197,47.98,81283.9,0.0,0.98989,1e-05,1.85835]
[1778431396180,47.98,81283.9,0.0,0.98989,1e-05,1.85835]
[1778431396311,47.98,81283.97,0.0,0.98989,1e-05,1.85829]
[1778431396973,47.98,81283.97,0.0,0.98989,1e-05,1.85829]
[1778431397066,47.98,81283.97,0.0,0.98989,1e-05,1.85829]
[1778431397167,47.98,81284.06,0.0,0.98989,1e-05,1.85825]
[1778431403260,47.98,81284.2,0.0,0.98989,1e-05,1.8583]
[1778431404704,47.98,81284.2,0.0,0.98989,1e-05,1.8583]
[1778431404811,47.98,81284.2,0.0,0.98989,1e-05,1.8583]
[1778431404911,47.99,81284.2,0.0,0.98989,1e-05,1.85838]
[1778431405540,47.99,81284.2,0.0,0.98989,1e-05,1.85838]
[1778431405562,47.99,81284.2,0.0,0.98989,1e-05,1.85838]
[1778431412323,47.99,81284.46,0.0,0.9899,1e-05,1.85676]
[1778431414890,47.99,81287.16,0.0,0.98992,1e-05,1.85335]
[1778431415061,47.99,81287.16,0.0,0.98992,1e-05,1.85335]
[1778431415155,47.99,81287.07,0.0,0.98992,1e-05,1.85355]
[1778431415691,47.99,81287.07,0.0,0.98992,1e-05,1.85355]
[1778431415813,47.99,81287.07,0.0,0.98992,1e-05,1.85355]
[1778431418589,47.99,81286.59,0.0,0.98992,1e-05,1.85426]
[1778431423843,47.99,81286.74,0.0,0.98992,1e-05,1.8542]
[1778431429443,47.99,81287.56,0.0,0.98992,1e-05,1.85354]
[1778431436492,47.99,81285.82,0.0,0.98991,1e-05,1.85604]
[1778431440700,47.99,81284.2,0.0,0.98989,1e-05,1.85823]
[1778431440813,47.99,81284.2,0.0,0.98989,1e-05,1.85823]
[1778431440902,47.99,81284.2,0.0,0.98989,1e-05,1.8583]
[1778431441962,47.99,81284.2,0.0,0.98989,1e-05,1.8583]
[1778431442069,47.99,81284.2,0.0,0.98989,1e-05,1.8583]
[1778431443541,47.99,81280.26,0.0,0.98986,1e-05,1.86341]
[1778431444548,47.99,81270.56,0.0,0.98978,1e-05,1.87591]
[1778431445643,47.99,81270.56,0.0,0.98978,1e-05,1.87591]
[1778431445811,47.99,81270.56,0.0,0.98978,1e-05,1.87591]
[1778431445912,47.99,81267.12,0.0,0.98975,1e-05,1.88037]
[1778431446662,47.99,81267.12,0.0,0.98975,1e-05,1.88037]
[1778431446814,47.99,81267.12,0.0,0.98975,1e-05,1.88037]
[1778431447569,47.99,81272.01,0.0,0.98979,1e-05,1.87405]
[1778431448576,47.99,81275.77,0.0,0.98982,1e-05,1.86921]
[1778431453611,47.99,81276.25,0.0,0.98983,1e-05,1.86866]
[1778431454284,47.99,81276.25,0.0,0.98983,1e-05,1.86866]
[1778431454309,47.99,81276.25,0.0,0.98983,1e-05,1.86866]
[1778431454666,47.99,81276.25,0.0,0.98983,1e-05,1.86866]
[1778431454813,47.99,81276.25,0.0,0.98983,1e-05,1.86866]
[1778431454895,47.99,81276.07,0.0,0.98983,1e-05,1.8689]
[1778431460660,47.99,81276.06,0.0,0.98983,1e-05,1.86897]
[1778431461668,47.99,81265.98,0.0,0.98974,1e-05,1.88196]
[1778431462674,47.99,81260.55,0.0,0.9897,1e-05,1.88898]
[1778431463729,47.99,81260.55,0.0,0.9897,1e-05,1.88898]
[1778431463810,47.99,81260.55,0.0,0.9897,1e-05,1.88898]
[1778431463998,47.99,81257.73,0.0,0.98967,1e-05,1.89261]
[1778431466702,47.99,81243.84,0.0,0.98956,1e-05,1.9106]
[1778431468028,47.99,81243.84,0.0,0.98956,1e-05,1.9106]
[1778431468061,47.99,81243.84,0.0,0.98956,1e-05,1.9106]
[1778431468191,47.99,81241.34,0.0,0.98954,1e-05,1.91381]
[1778431468662,47.99,81241.34,0.0,0.98954,1e-05,1.91381]
[1778431468812,47.99,81241.34,0.0,0.98954,1e-05,1.91381]
[1778431474758,47.99,81239.36,0.0,0.98953,1e-05,1.91436]
[1778431476126,47.99,81239.36,0.0,0.98953,1e-05,1.91436]
[1778431476226,47.99,81239.39,0.0,0.98953,1e-05,1.91425]
[1778431476310,47.99,81239.39,0.0,0.98953,1e-05,1.91425]
[1778431477137,47.99,81239.39,0.0,0.98953,1e-05,1.91425]
[1778431477169,47.99,81239.35,0.0,0.98953,1e-05,1.91423]
[1778431477316,47.99,81239.35,0.0,0.98953,1e-05,1.91423]
[1778431480803,47.99,81229.31,0.0,0.98945,1e-05,1.92717]
[1778431482153,47.99,81229.31,0.0,0.98945,1e-05,1.92717]
[1778431482312,47.99,81229.66,0.0,0.98946,1e-05,1.92662]
[1778431485126,47.99,81229.3,0.0,0.98945,1e-05,1.92693]
[1778431485235,47.99,81228.04,0.0,0.98944,1e-05,1.92851]
[1778431485312,47.99,81228.04,0.0,0.98944,1e-05,1.92851]
[1778431486845,47.99,81227.83,0.0,0.98944,1e-05,1.92862]
[1778431489866,47.98,81231.9,0.0,0.98948,1e-05,1.92302]
[1778431491428,47.98,81231.98,0.0,0.98948,1e-05,1.92284]
[1778431491560,47.98,81231.98,0.0,0.98948,1e-05,1.92284]
[1778431495908,47.98,81235.08,0.0,0.98951,1e-05,1.91843]
[1778431496618,47.98,81235.08,0.0,0.98951,1e-05,1.91843]
[1778431496808,47.98,81235.08,0.0,0.98951,1e-05,1.91843]
[1778431496915,47.98,81237.08,0.0,0.98953,1e-05,1.91575]
[1778431498015,47.98,81237.08,0.0,0.98953,1e-05,1.91575]
[1778431498062,47.98,81237.08,0.0,0.98953,1e-05,1.91575]
[1778431503964,47.98,81237.88,0.0,0.98953,1e-05,1.91432]
[1778431509000,47.98,81234.18,0.0,0.9895,1e-05,1.9189]
[1778431509966,47.98,81234.18,0.0,0.9895,1e-05,1.9189]
[1778431510068,47.98,81234.18,0.0,0.9895,1e-05,1.9189]
[1778431510167,47.98,81227.84,0.0,0.98945,1e-05,1.92717]
[1778431511259,47.98,81227.84,0.0,0.98945,1e-05,1.92717]
[1778431511311,47.98,81227.45,0.0,0.98945,1e-05,1.92761]
[1778431514035,47.98,81224.37,0.0,0.98942,1e-05,1.93143]
[1778431516292,47.98,81223.74,0.0,0.98942,1e-05,1.93218]
[1778431516049,47.98,81217.99,0.0,0.98937,1e-05,1.93971]
[1778431516309,47.98,81217.99,0.0,0.98937,1e-05,1.93971]
[1778431517056,47.98,81217.3,0.0,0.98937,1e-05,1.94053]
[1778431517826,47.98,81217.3,0.0,0.98937,1e-05,1.94053]
[1778431518062,47.98,81217.3,0.0,0.98937,1e-05,1.94053]
[1778431523098,47.97,81218.47,0.0,0.98938,1e-05,1.93839]
[1778431525132,47.97,81218.62,0.0,0.98938,1e-05,1.9381]
[1778431525289,47.97,81218.43,0.0,0.98938,1e-05,1.93826]
[1778431526119,47.97,81218.57,0.0,0.98938,1e-05,1.93798]
[1778431526319,47.97,81218.57,0.0,0.98938,1e-05,1.93798]
[1778431526560,47.97,81218.57,0.0,0.98938,1e-05,1.93798]
[1778431528133,47.97,81221.83,0.0,0.98941,1e-05,1.93348]
[1778431531629,47.97,81222.29,0.0,0.98943,1e-05,1.93104]
[1778431531809,47.97,81222.29,0.0,0.98943,1e-05,1.93104]
[1778431532162,47.97,81227.79,0.0,0.98947,1e-05,1.9237]
[1778431533636,47.97,81227.44,0.0,0.98947,1e-05,1.9241]
[1778431533810,47.97,81227.44,0.0,0.98947,1e-05,1.9241]
[1778431539211,47.97,81229.2,0.0,0.98949,1e-05,1.92136]
[1778431544246,47.97,81230.2,0.0,0.9895,1e-05,1.91975]
[1778431546219,47.97,81230.47,0.0,0.9895,1e-05,1.91934]
[1778431546314,47.97,81230.47,0.0,0.9895,1e-05,1.91934]
[1778431546321,47.97,81230.46,0.0,0.9895,1e-05,1.9193]
[1778431547890,47.97,81230.46,0.0,0.9895,1e-05,1.9193]
[1778431548059,47.97,81230.46,0.0,0.9895,1e-05,1.9193]
[1778431556330,47.96,81229.45,0.0,0.98949,1e-05,1.92013]
[1778431561365,47.96,81230.38,0.0,0.9895,1e-05,1.91869]
[1778431562645,47.96,81230.38,0.0,0.9895,1e-05,1.91869]
[1778431562808,47.96,81230.38,0.0,0.9895,1e-05,1.91869]
[1778431562870,47.96,81231.34,0.0,0.98951,1e-05,1.91736]
[1778431563470,47.96,81231.34,0.0,0.98951,1e-05,1.91736]
[1778431563560,47.96,81231.34,0.0,0.98951,1e-05,1.91736]
[1778431568389,47.96,81230.49,0.0,0.98951,1e-05,1.91834]
[1778431568560,47.96,81230.49,0.0,0.98951,1e-05,1.91834]
[1778431568661,47.96,81231.81,0.0,0.98952,1e-05,1.91657]
[1778431569428,47.96,81231.81,0.0,0.98952,1e-05,1.91657]
[1778431569561,47.96,81231.81,0.0,0.98952,1e-05,1.91657]
[1778431575463,47.96,81233.25,0.0,0.98953,1e-05,1.91449]
[1778431576470,47.96,81235.67,0.0,0.98955,1e-05,1.91129]
[1778431578681,47.96,81236.83,0.0,0.98956,1e-05,1.90976]
[1778431578812,47.96,81236.83,0.0,0.98956,1e-05,1.90976]
[1778431581309,47.96,81236.64,0.0,0.98956,1e-05,1.90997]
[1778431581505,47.96,81236.61,0.0,0.98956,1e-05,1.90998]
[1778431587337,47.96,81236.9,0.0,0.98956,1e-05,1.90953]
[1778431587553,47.96,81244.05,0.0,0.98962,1e-05,1.90016]
[1778431588555,47.96,81251.34,0.0,0.98968,1e-05,1.89066]
[1778431591340,47.96,81252.63,0.0,0.98969,1e-05,1.88899]
[1778431596957,47.96,81250.9,0.0,0.98969,1e-05,1.88976]
[1778431597064,47.96,81250.9,0.0,0.98969,1e-05,1.88976]
[1778431597160,47.96,81251.42,0.0,0.98969,1e-05,1.88912]
[1778431602653,47.96,81252.2,0.0,0.9897,1e-05,1.88816]
[1778431604303,47.96,81252.2,0.0,0.9897,1e-05,1.88816]
[1778431604310,47.96,81252.2,0.0,0.9897,1e-05,1.88816]
[1778431608013,47.96,81249.62,0.0,0.98968,1e-05,1.89153]
[1778431608695,47.96,81255.51,0.0,0.98972,1e-05,1.88389]
[1778431609702,47.96,81261.53,0.0,0.98977,1e-05,1.87611]
[1778431610709,47.96,81261.52,0.0,0.98977,1e-05,1.87615]
[1778431611974,47.96,81261.52,0.0,0.98977,1e-05,1.87615]
[1778431617758,47.96,81264.09,0.0,0.98979,1e-05,1.87295]
[1778431620704,47.96,81267.38,0.0,0.98982,1e-05,1.86877]
[1778431620809,47.96,81267.38,0.0,0.98982,1e-05,1.86877]
[1778431620911,47.96,81272.37,0.0,0.98986,1e-05,1.86239]
[1778431621787,47.96,81279.98,0.0,0.98992,1e-05,1.85269]
[1778431623806,47.96,81285.78,0.0,0.98997,1e-05,1.84541]
[1778431625002,47.96,81285.78,0.0,0.98997,1e-05,1.84541]
[1778431625061,47.96,81285.78,0.0,0.98997,1e-05,1.84541]
[1778431625848,47.96,81286.14,0.0,0.98997,1e-05,1.84503]
[1778431626844,47.96,81290.66,0.0,0.99001,1e-05,1.83942]
[1778431629840,47.96,81289.38,0.0,0.99,1e-05,1.84121]
[1778431634900,47.97,81290.35,0.0,0.99,1e-05,1.84046]
[1778431636339,47.97,81290.35,0.0,0.99,1e-05,1.84046]
[1778431636564,47.97,81290.13,0.0,0.99,1e-05,1.84083]
[1778431636914,47.97,81289.9,0.0,0.99,1e-05,1.8412]
[1778431640499,47.97,81289.08,0.0,0.98999,1e-05,1.84249]
[1778431640559,47.97,81289.08,0.0,0.98999,1e-05,1.84249]
[1778431643448,47.97,81288.75,0.0,0.98998,1e-05,1.84307]
[1778431647453,47.97,81291.61,0.0,0.99,1e-05,1.83977]
[1778431653030,47.97,81289.46,0.0,0.98999,1e-05,1.84159]
[1778431658065,47.98,81289.52,0.0,0.98999,1e-05,1.84194]
[1778431663100,47.98,81289.47,0.0,0.98999,1e-05,1.84244]
[1778431664285,47.98,81289.47,0.0,0.98999,1e-05,1.84244]
[1778431664314,47.98,81289.47,0.0,0.98999,1e-05,1.84244]
[1778431664410,47.98,81289.68,0.0,0.98999,1e-05,1.84226]
[1778431670149,47.98,81289.32,0.0,0.98998,1e-05,1.84325]
[1778431671157,47.98,81279.13,0.0,0.9899,1e-05,1.85633]
[1778431672163,47.98,81275.5,0.0,0.98987,1e-05,1.86104]
[1778431673969,47.98,81277.81,0.0,0.98989,1e-05,1.85814]
[1778431674058,47.98,81277.81,0.0,0.98989,1e-05,1.85814]
[1778431679212,47.98,81281.63,0.0,0.98992,1e-05,1.85363]
[1778431684057,47.98,81279.35,0.0,0.9899,1e-05,1.85682]
[1778431684312,47.98,81279.35,0.0,0.9899,1e-05,1.85682]
[1778431685808,47.99,81279.54,0.0,0.9899,1e-05,1.8567]
[1778431686070,47.99,81279.54,0.0,0.9899,1e-05,1.8567]
[1778431686261,47.99,81279.62,0.0,0.9899,1e-05,1.85667]
[1778431691296,47.99,81278.17,0.0,0.98988,1e-05,1.85886]
[1778431693287,47.99,81277.87,0.0,0.98988,1e-05,1.85931]
[1778431693311,47.99,81277.87,0.0,0.98988,1e-05,1.85931]
[1778431698128,47.99,81278.47,0.0,0.98988,1e-05,1.85887]
[1778431698311,47.99,81278.47,0.0,0.98988,1e-05,1.85887]
[1778431698345,47.99,81278.54,0.0,0.98988,1e-05,1.85885]
[1778431700359,47.99,81283.35,0.0,0.98992,1e-05,1.85285]
[1778431700716,47.99,81283.35,0.0,0.98992,1e-05,1.85285]
[1778431700811,47.99,81283.35,0.0,0.98992,1e-05,1.85285]
[1778431706402,47.99,81283.65,0.0,0.98992,1e-05,1.85296]
[1778431711437,47.99,81283.37,0.0,0.98992,1e-05,1.85219]
[1778431712011,47.99,81283.37,0.0,0.98992,1e-05,1.85219]
[1778431712081,47.99,81283.37,0.0,0.98992,1e-05,1.85219]
[1778431713731,48.0,81283.34,0.0,0.98992,1e-05,1.8524]
[1778431713809,48.0,81283.34,0.0,0.98992,1e-05,1.8524]
[1778431713910,48.0,81283.34,0.0,0.98992,1e-05,1.85248]
[1778431719493,48.0,81280.34,0.0,0.98989,1e-05,1.85673]
[1778431721002,48.0,81280.06,0.0,0.98989,1e-05,1.85716]
[1778431721059,48.0,81280.06,0.0,0.98989,1e-05,1.85716]
[1778431726543,48.0,81279.81,0.0,0.98989,1e-05,1.85793]
[1778431727910,48.0,81279.81,0.0,0.98989,1e-05,1.85793]
[1778431728060,48.0,81279.81,0.0,0.98989,1e-05,1.85793]
[1778431730109,48.0,81274.29,0.0,0.98984,1e-05,1.86514]
[1778431730310,48.0,81274.29,0.0,0.98984,1e-05,1.86514]
[1778431730411,48.0,81274.24,0.0,0.98984,1e-05,1.86532]
[1778431740641,48.0,81274.38,0.0,0.98984,1e-05,1.86567]
[1778431743895,48.01,81274.9,0.0,0.98984,1e-05,1.8651]
[1778431744059,48.01,81274.9,0.0,0.98984,1e-05,1.8651]
[1778431750712,48.01,81275.67,0.0,0.98985,1e-05,1.86453]
[1778431751577,48.01,81275.67,0.0,0.98985,1e-05,1.86453]
[1778431751808,48.01,81275.67,0.0,0.98985,1e-05,1.86453]
[1778431753584,48.01,81276.28,0.0,0.98985,1e-05,1.86385]
[1778431753810,48.01,81276.28,0.0,0.98985,1e-05,1.86385]
[1778431753911,48.01,81276.28,0.0,0.98985,1e-05,1.86394]
[1778431759775,48.01,81276.08,0.0,0.98985,1e-05,1.86445]
[1778431762432,48.01,81276.41,0.0,0.98985,1e-05,1.86407]
[1778431762560,48.01,81276.88,0.0,0.98985,1e-05,1.86357]
[1778431767221,48.01,81277.2,0.0,0.98985,1e-05,1.86331]
[1778431767309,48.01,81277.2,0.0,0.98985,1e-05,1.86331]
[1778431767323,48.01,81282.43,0.0,0.98989,1e-05,1.85672]
[1778431769285,48.01,81285.04,0.0,0.98992,1e-05,1.85339]
[1778431769311,48.01,81285.04,0.0,0.98992,1e-05,1.85339]
[1778431769338,48.01,81285.08,0.0,0.98992,1e-05,1.85348]
[1778431771522,48.01,81287.91,0.0,0.98994,1e-05,1.84987]
[1778431773462,48.01,81292.82,0.0,0.98998,1e-05,1.84224]
[1778431778908,48.02,81293.18,0.0,0.98998,1e-05,1.84251]
[1778431783943,48.02,81293.53,0.0,0.98998,1e-05,1.84249]
[1778431786453,48.02,81293.53,0.0,0.98998,1e-05,1.84249]
[1778431786558,48.02,81293.53,0.0,0.98998,1e-05,1.84249]
[1778431789689,48.02,81296.27,0.0,0.99,1e-05,1.83943]
[1778431789807,48.02,81296.27,0.0,0.99,1e-05,1.83943]
[1778431789985,48.02,81301.13,0.0,0.99004,1e-05,1.83336]
[1778431791330,48.02,81301.13,0.0,0.99004,1e-05,1.83336]
[1778431791562,48.02,81301.13,0.0,0.99004,1e-05,1.83336]
[1778431791413,48.02,81307.06,0.0,0.99009,1e-05,1.82597]
[1778431797034,48.02,81307.36,0.0,0.99009,1e-05,1.82625]
[1778431799104,48.02,81307.36,0.0,0.99009,1e-05,1.82625]
[1778431799307,48.02,81307.36,0.0,0.99009,1e-05,1.82625]
[1778431805287,48.03,81309.28,0.0,0.9901,1e-05,1.82456]
[1778431805311,48.03,81309.28,0.0,0.9901,1e-05,1.82456]
[1778431805448,48.03,81310.32,0.0,0.9901,1e-05,1.82335]
[1778431811133,48.03,81312.89,0.0,0.99012,1e-05,1.82076]
[1778431813561,48.03,81312.94,0.0,0.99012,1e-05,1.82081]
[1778431815172,48.03,81324.07,0.0,0.99021,1e-05,1.80722]
[1778431816173,48.03,81339.71,0.0,0.99033,1e-05,1.7879]
[1778431817186,48.04,81339.32,0.0,0.99032,1e-05,1.78856]
[1778431821925,48.04,81337.94,0.0,0.99031,1e-05,1.7906]
[1778431822061,48.04,81337.94,0.0,0.99031,1e-05,1.7906]
[1778431822161,48.04,81337.94,0.0,0.99031,1e-05,1.79109]
[1778431822945,48.04,81337.94,0.0,0.99031,1e-05,1.79109]
[1778431823061,48.04,81337.94,0.0,0.99031,1e-05,1.79109]
[1778431830556,48.04,81339.17,0.0,0.99031,1e-05,1.79037]
[1778431834030,48.05,81345.4,0.0,0.99036,1e-05,1.78215]
[1778431834064,48.05,81345.4,0.0,0.99036,1e-05,1.78215]
[1778431834317,48.05,81345.32,0.0,0.99036,1e-05,1.78242]
[1778431835821,48.05,81344.39,0.0,0.99035,1e-05,1.78374]
[1778431836060,48.05,81344.39,0.0,0.99035,1e-05,1.78374]
[1778431841366,48.06,81345.0,0.0,0.99035,1e-05,1.78398]
[1778431844961,48.06,81344.97,0.0,0.99035,1e-05,1.78435]
[1778431845066,48.06,81344.97,0.0,0.99035,1e-05,1.78435]
[1778431845398,48.06,81344.7,0.0,0.99035,1e-05,1.78501]
[1778431846405,48.06,81335.63,0.0,0.99027,1e-05,1.79641]
[1778431847412,48.06,81330.01,0.0,0.99023,1e-05,1.80355]
[1778431849858,48.06,81328.99,0.0,0.99022,1e-05,1.80508]
[1778431850063,48.06,81328.99,0.0,0.99022,1e-05,1.80508]
[1778431853454,48.06,81321.79,0.0,0.99016,1e-05,1.81459]
[1778431854465,48.06,81312.6,0.0,0.99009,1e-05,1.82625]
[1778431856479,48.07,81310.29,0.0,0.99007,1e-05,1.82935]
[1778431857612,48.07,81310.29,0.0,0.99007,1e-05,1.82935]
[1778431857651,48.07,81310.02,0.0,0.99006,1e-05,1.82978]
[1778431857811,48.07,81310.02,0.0,0.99006,1e-05,1.82978]
[1778431858468,48.07,81310.02,0.0,0.99006,1e-05,1.82978]
[1778431858566,48.07,81310.02,0.0,0.99006,1e-05,1.82978]
[1778431862521,48.07,81320.83,0.0,0.99015,1e-05,1.81662]
[1778431863528,48.07,81323.25,0.0,0.99017,1e-05,1.81369]
[1778431865956,48.07,81323.19,0.0,0.99016,1e-05,1.814]
[1778431866062,48.07,81323.19,0.0,0.99016,1e-05,1.814]
[1778431866549,48.07,81319.48,0.0,0.99013,1e-05,1.81876]
[1778431867556,48.07,81315.18,0.0,0.9901,1e-05,1.82427]
[1778431868814,48.07,81313.15,0.0,0.99008,1e-05,1.82692]
[1778431869059,48.07,81313.15,0.0,0.99008,1e-05,1.82692]
[1778431872591,48.07,81317.1,0.0,0.99011,1e-05,1.82231]
[1778431874141,48.07,81318.71,0.0,0.99012,1e-05,1.82039]
[1778431874313,48.07,81318.71,0.0,0.99012,1e-05,1.82039]
[1778431874605,48.07,81319.78,0.0,0.99013,1e-05,1.81914]
[1778431874889,48.07,81319.78,0.0,0.99013,1e-05,1.81914]
[1778431875066,48.07,81319.78,0.0,0.99013,1e-05,1.81914]
[1778431877629,48.08,81323.71,0.0,0.99016,1e-05,1.81452]
[1778431878849,48.08,81323.78,0.0,0.99016,1e-05,1.81454]
[1778431879060,48.08,81323.78,0.0,0.99016,1e-05,1.81454]
[1778431879147,48.08,81323.78,0.0,0.99016,1e-05,1.81454]
[1778431879314,48.08,81323.78,0.0,0.99016,1e-05,1.81454]
[1778431879643,48.08,81323.29,0.0,0.99016,1e-05,1.81527]
[1778431884678,48.08,81324.42,0.0,0.99016,1e-05,1.81439]
[1778431886959,48.08,81323.63,0.0,0.99015,1e-05,1.81549]
[1778431887063,48.08,81323.63,0.0,0.99015,1e-05,1.81549]
[1778431887163,48.08,81322.7,0.0,0.99015,1e-05,1.81687]
[1778431887886,48.08,81322.7,0.0,0.99015,1e-05,1.81687]
[1778431888057,48.08,81322.7,0.0,0.99015,1e-05,1.81687]
[1778431897769,48.09,81321.43,0.0,0.99014,1e-05,1.81799]
[1778431900914,48.09,81317.98,0.0,0.99011,1e-05,1.82252]
[1778431901060,48.09,81317.98,0.0,0.99011,1e-05,1.82252]
[1778431901140,48.09,81311.97,0.0,0.99006,1e-05,1.83027]
[1778431902340,48.09,81311.97,0.0,0.99006,1e-05,1.83027]
[1778431902561,48.09,81311.97,0.0,0.99006,1e-05,1.83027]
[1778431902591,48.09,81307.8,0.0,0.99003,1e-05,1.8356]
[1778431907839,48.09,81305.09,0.0,0.99,1e-05,1.83937]
[1778431910860,48.09,81300.69,0.0,0.98996,1e-05,1.84515]
[1778431913108,48.09,81298.15,0.0,0.98994,1e-05,1.84845]
[1778431913314,48.09,81298.15,0.0,0.98994,1e-05,1.84845]
[1778431913319,48.09,81295.48,0.0,0.98992,1e-05,1.85196]
[1778431914431,48.09,81295.48,0.0,0.98992,1e-05,1.85196]
[1778431914563,48.09,81295.48,0.0,0.98992,1e-05,1.85196]
[1778431919924,48.09,81295.15,0.0,0.98992,1e-05,1.85265]
[1778431922945,48.09,81301.34,0.0,0.98997,1e-05,1.84491]
[1778431924671,48.09,81301.34,0.0,0.98997,1e-05,1.84491]
[1778431924702,48.09,81302.39,0.0,0.98997,1e-05,1.84369]
[1778431924809,48.09,81302.39,0.0,0.98997,1e-05,1.84369]
[1778431925470,48.09,81302.39,0.0,0.98997,1e-05,1.84369]
[1778431925568,48.09,81302.39,0.0,0.98997,1e-05,1.84369]
[1778431925571,48.09,81302.55,0.0,0.98998,1e-05,1.84355]
[1778431928988,48.1,81307.5,0.0,0.99001,1e-05,1.83747]
[1778431931452,48.1,81305.47,0.0,0.99,1e-05,1.84011]
[1778431931564,48.1,81305.47,0.0,0.99,1e-05,1.84011]
[1778431931664,48.1,81306.65,0.0,0.99001,1e-05,1.83876]
[1778431932454,48.1,81306.65,0.0,0.99001,1e-05,1.83876]
[1778431932560,48.1,81306.65,0.0,0.99001,1e-05,1.83876]
[1778431934872,48.1,81306.35,0.0,0.99,1e-05,1.83929]
[1778431935052,48.1,81307.24,0.0,0.99001,1e-05,1.83824]
[1778431936050,48.1,81311.28,0.0,0.99004,1e-05,1.83328]
[1778431938834,48.1,81311.75,0.0,0.99004,1e-05,1.83285]
[1778431939075,48.1,81312.12,0.0,0.99005,1e-05,1.83246]
[1778431944110,48.1,81313.41,0.0,0.99005,1e-05,1.83124]
[1778431944904,48.1,81313.41,0.0,0.99005,1e-05,1.83124]
[1778431945124,48.1,81318.64,0.0,0.99009,1e-05,1.82465]
[1778431946129,48.1,81324.79,0.0,0.99014,1e-05,1.8171]
[1778431948894,48.1,81322.74,0.0,0.99013,1e-05,1.81988]
[1778431950157,48.1,81321.93,0.0,0.99012,1e-05,1.8211]
[1778431953004,48.11,81320.39,0.0,0.99011,1e-05,1.82171]
[1778431953183,48.11,81323.09,0.0,0.99013,1e-05,1.81832]
[1778431956982,48.11,81323.22,0.0,0.99013,1e-05,1.81857]
[1778431957209,48.11,81323.81,0.0,0.99014,1e-05,1.81793]
[1778431963251,48.11,81324.11,0.0,0.99013,1e-05,1.81818]
[1778431970497,48.11,81324.11,0.0,0.99013,1e-05,1.81818]
[1778431973557,48.12,81324.32,0.0,0.99013,1e-05,1.81883]
[1778431973587,48.12,81324.3,0.0,0.99013,1e-05,1.81896]
[1778431973804,48.12,81324.3,0.0,0.99013,1e-05,1.81896]
[1778431973813,48.12,81324.3,0.0,0.99013,1e-05,1.81896]
[1778431974063,48.12,81324.3,0.0,0.99013,1e-05,1.81896]
[1778431974328,48.12,81324.25,0.0,0.99013,1e-05,1.81913]
[1778431979363,48.12,81324.02,0.0,0.99012,1e-05,1.81991]
[1778431980921,48.12,81322.84,0.0,0.99011,1e-05,1.82149]
[1778431981072,48.12,81322.84,0.0,0.99011,1e-05,1.82149]
[1778431981378,48.12,81319.7,0.0,0.99009,1e-05,1.82554]
[1778431982476,48.12,81319.7,0.0,0.99009,1e-05,1.82554]
[1778431982567,48.12,81319.7,0.0,0.99009,1e-05,1.82554]
[1778431984398,48.12,81324.51,0.0,0.99012,1e-05,1.81975]
[1778431985988,48.12,81325.24,0.0,0.99013,1e-05,1.81894]
[1778431986063,48.12,81325.24,0.0,0.99013,1e-05,1.81894]
[1778431987486,48.12,81327.64,0.0,0.99015,1e-05,1.81603]
[1778431987558,48.12,81327.64,0.0,0.99015,1e-05,1.81603]
[1778431987587,48.12,81328.79,0.0,0.99016,1e-05,1.8147]
[1778431990808,48.12,81330.16,0.0,0.99017,1e-05,1.81331]
[1778431991061,48.12,81330.16,0.0,0.99017,1e-05,1.81331]
[1778431991447,48.13,81329.93,0.0,0.99016,1e-05,1.81371]
[1778431997490,48.13,81329.84,0.0,0.99016,1e-05,1.81448]
[1778432002406,48.13,81331.85,0.0,0.99017,1e-05,1.81243]
[1778432002561,48.13,81331.85,0.0,0.99017,1e-05,1.81243]
[1778432002625,48.13,81334.67,0.0,0.99019,1e-05,1.80902]
[1778432003380,48.13,81334.67,0.0,0.99019,1e-05,1.80902]
[1778432003559,48.13,81334.67,0.0,0.99019,1e-05,1.80902]
[1778432008567,48.14,81337.6,0.0,0.99021,1e-05,1.80614]
[1778432011147,48.14,81337.51,0.0,0.99021,1e-05,1.8065]
[1778432011312,48.14,81337.51,0.0,0.99021,1e-05,1.8065]
[1778432013745,48.14,81337.51,0.0,0.99022,1e-05,1.80512]
[1778432013809,48.14,81337.51,0.0,0.99022,1e-05,1.80512]
[1778432014609,48.14,81338.87,0.0,0.99022,1e-05,1.8038]
[1778432019644,48.14,81339.52,0.0,0.99023,1e-05,1.80363]
[1778432021734,48.14,81339.34,0.0,0.99022,1e-05,1.80399]
[1778432021810,48.14,81339.34,0.0,0.99022,1e-05,1.80399]
[1778432024968,48.15,81337.1,0.0,0.9902,1e-05,1.80729]
[1778432025061,48.15,81337.1,0.0,0.9902,1e-05,1.80729]
[1778432025686,48.15,81335.83,0.0,0.99019,1e-05,1.80899]
[1778432027400,48.15,81335.32,0.0,0.99019,1e-05,1.80974]
[1778432027562,48.15,81335.32,0.0,0.99019,1e-05,1.80974]
[1778432032735,48.15,81335.37,0.0,0.99018,1e-05,1.81034]
[1778432037770,48.15,81334.83,0.0,0.99018,1e-05,1.81154]
[1778432038712,48.15,81334.83,0.0,0.99018,1e-05,1.81154]
[1778432038815,48.15,81334.83,0.0,0.99018,1e-05,1.81154]
[1778432038777,48.15,81335.04,0.0,0.99018,1e-05,1.81138]
[1778432039715,48.15,81335.04,0.0,0.99018,1e-05,1.81138]
[1778432039814,48.15,81335.04,0.0,0.99018,1e-05,1.81138]
[1778432039817,48.15,81334.57,0.0,0.99017,1e-05,1.81207]
[1778432044819,48.16,81334.92,0.0,0.99017,1e-05,1.81213]
[1778432046152,48.16,81334.62,0.0,0.99017,1e-05,1.8126]
[1778432046314,48.16,81334.62,0.0,0.99017,1e-05,1.8126]
[1778432051025,48.16,81334.45,0.0,0.99017,1e-05,1.81291]
[1778432051060,48.16,81334.45,0.0,0.99017,1e-05,1.81291]
[1778432051161,48.16,81334.45,0.0,0.99016,1e-05,1.81338]
[1778432056903,48.16,81334.23,0.0,0.99016,1e-05,1.81411]
[1778432059774,48.16,81335.37,0.0,0.99017,1e-05,1.81287]
[1778432059813,48.16,81335.37,0.0,0.99017,1e-05,1.81287]
[1778432066976,48.17,81334.56,0.0,0.99016,1e-05,1.81459]
[1778432071623,48.17,81334.23,0.0,0.99015,1e-05,1.81526]
[1778432071811,48.17,81334.23,0.0,0.99015,1e-05,1.81526]
[1778432071893,48.17,81334.08,0.0,0.99016,1e-05,1.81409]
[1778432072841,48.17,81334.08,0.0,0.99016,1e-05,1.81409]
[1778432073063,48.17,81334.01,0.0,0.99016,1e-05,1.81426]
[1778432080068,48.17,81334.19,0.0,0.99016,1e-05,1.81462]
[1778432088124,48.17,81334.1,0.0,0.99015,1e-05,1.81539]
[1778432093159,48.18,81334.19,0.0,0.99015,1e-05,1.81568]
[1778432099201,48.18,81334.39,0.0,0.99015,1e-05,1.8159]
[1778432104236,48.18,81335.12,0.0,0.99015,1e-05,1.81538]
[1778432105111,48.18,81335.12,0.0,0.99015,1e-05,1.81538]
[1778432105309,48.18,81335.12,0.0,0.99015,1e-05,1.81538]
[1778432105359,48.18,81339.15,0.0,0.99018,1e-05,1.8105]
[1778432106429,48.18,81339.15,0.0,0.99018,1e-05,1.8105]
[1778432106561,48.18,81339.15,0.0,0.99018,1e-05,1.8105]
[1778432108264,48.18,81343.18,0.0,0.99021,1e-05,1.80574]
[1778432109777,48.18,81343.18,0.0,0.99021,1e-05,1.80574]
[1778432109815,48.18,81343.18,0.0,0.99021,1e-05,1.80574]
[1778432117327,48.19,81346.26,0.0,0.99023,1e-05,1.80281]
[1778432123369,48.19,81346.9,0.0,0.99023,1e-05,1.80263]
[1778432127155,48.19,81348.36,0.0,0.99024,1e-05,1.80112]
[1778432127309,48.19,81348.36,0.0,0.99024,1e-05,1.80112]
[1778432127397,48.19,81348.5,0.0,0.99024,1e-05,1.80105]
[1778432128482,48.19,81348.5,0.0,0.99024,1e-05,1.80105]
[1778432128561,48.19,81348.5,0.0,0.99024,1e-05,1.80105]
[1778432134310,48.2,81347.05,0.0,0.99023,1e-05,1.80196]
[1778432134558,48.2,81347.05,0.0,0.99023,1e-05,1.80196]
[1778432134659,48.2,81342.61,0.0,0.9902,1e-05,1.80759]
[1778432135841,48.2,81342.61,0.0,0.9902,1e-05,1.80759]
[1778432136065,48.2,81341.7,0.0,0.99019,1e-05,1.80881]
[1778432141527,48.2,81340.64,0.0,0.99018,1e-05,1.81056]
[1778432141558,48.2,81340.64,0.0,0.99018,1e-05,1.81056]
[1778432141591,48.2,81333.96,0.0,0.99013,1e-05,1.819]
[1778432143066,48.2,81332.3,0.0,0.99011,1e-05,1.82115]
[1778432143312,48.2,81332.3,0.0,0.99011,1e-05,1.82115]
[1778432148545,48.2,81332.17,0.0,0.99011,1e-05,1.82171]
[1778432154587,48.2,81332.57,0.0,0.99011,1e-05,1.82161]
[1778432159622,48.21,81331.96,0.0,0.9901,1e-05,1.82273]
[1778432164657,48.21,81329.66,0.0,0.99008,1e-05,1.82597]
[1778432165664,48.21,81325.48,0.0,0.99005,1e-05,1.83129]
[1778432166566,48.21,81325.48,0.0,0.99005,1e-05,1.83129]
[1778432166808,48.21,81325.48,0.0,0.99005,1e-05,1.83129]
[1778432166909,48.21,81322.1,0.0,0.99002,1e-05,1.83561]
[1778432168283,48.21,81321.8,0.0,0.99002,1e-05,1.83603]
[1778432168315,48.21,81321.8,0.0,0.99002,1e-05,1.83603]
[1778432170699,48.21,81325.1,0.0,0.99004,1e-05,1.83203]
[1778432175323,48.21,81325.5,0.0,0.99005,1e-05,1.83175]
[1778432175543,48.21,81325.5,0.0,0.99005,1e-05,1.83175]
[1778432176017,48.21,81331.02,0.0,0.99009,1e-05,1.82487]
[1778432177798,48.21,81332.56,0.0,0.9901,1e-05,1.82301]
[1778432177813,48.21,81332.56,0.0,0.9901,1e-05,1.82301]
[1778432183158,48.21,81332.04,0.0,0.99009,1e-05,1.82413]
[1778432183308,48.21,81332.04,0.0,0.99009,1e-05,1.82413]
[1778432183793,48.21,81331.83,0.0,0.99009,1e-05,1.82446]
[1778432184871,48.21,81331.83,0.0,0.99009,1e-05,1.82446]
[1778432185064,48.21,81331.51,0.0,0.99009,1e-05,1.82493]
[1778432190842,48.22,81330.73,0.0,0.99008,1e-05,1.82631]
[1778432191867,48.22,81330.73,0.0,0.99008,1e-05,1.82631]
[1778432192015,48.22,81330.1,0.0,0.99008,1e-05,1.82564]
[1778432192856,48.22,81330.09,0.0,0.99008,1e-05,1.82572]
[1778432193721,48.22,81330.09,0.0,0.99008,1e-05,1.82572]
[1778432193812,48.22,81330.09,0.0,0.99008,1e-05,1.82572]
[1778432199905,48.22,81330.21,0.0,0.99008,1e-05,1.82604]
[1778432204940,48.22,81329.92,0.0,0.99008,1e-05,1.82673]
[1778432206736,48.22,81329.92,0.0,0.99008,1e-05,1.82673]
[1778432206809,48.22,81329.92,0.0,0.99008,1e-05,1.82673]
[1778432206954,48.22,81327.61,0.0,0.99006,1e-05,1.82977]
[1778432208489,48.22,81327.14,0.0,0.99005,1e-05,1.83042]
[1778432208568,48.22,81327.14,0.0,0.99005,1e-05,1.83042]
[1778432210360,48.22,81325.26,0.0,0.99004,1e-05,1.8329]
[1778432214261,48.22,81326.79,0.0,0.99005,1e-05,1.8312]
[1778432214311,48.22,81326.79,0.0,0.99005,1e-05,1.8312]
[1778432218032,48.22,81323.66,0.0,0.99002,1e-05,1.83538]
[1778432223067,48.23,81325.64,0.0,0.99004,1e-05,1.83316]
[1778432224154,48.23,81326.75,0.0,0.99004,1e-05,1.83182]
[1778432224310,48.23,81326.75,0.0,0.99004,1e-05,1.83182]
[1778432230117,48.23,81327.67,0.0,0.99005,1e-05,1.83104]
[1778432235165,48.23,81327.84,0.0,0.99005,1e-05,1.83101]
[1778432235318,48.23,81327.84,0.0,0.99005,1e-05,1.83101]
[1778432239182,48.23,81324.69,0.0,0.99002,1e-05,1.83535]
[1778432240472,48.23,81324.69,0.0,0.99002,1e-05,1.83535]
[1778432240560,48.23,81324.69,0.0,0.99002,1e-05,1.83535]
[1778432247234,48.23,81321.93,0.0,0.99,1e-05,1.83915]
[1778432247311,48.23,81321.93,0.0,0.99,1e-05,1.83915]
[1778432257307,48.23,81322.85,0.0,0.99001,1e-05,1.83708]
[1778432259019,48.23,81322.85,0.0,0.99001,1e-05,1.83708]
[1778432259062,48.23,81322.85,0.0,0.99001,1e-05,1.83708]
[1778432265363,48.24,81322.53,0.0,0.99,1e-05,1.83793]
[1778432270975,48.24,81322.42,0.0,0.99,1e-05,1.83824]
[1778432271062,48.24,81322.42,0.0,0.99,1e-05,1.83824]
[1778432276440,48.24,81322.19,0.0,0.99,1e-05,1.83903]
[1778432277447,48.24,81320.16,0.0,0.98998,1e-05,1.84165]
[1778432283489,48.24,81320.75,0.0,0.98998,1e-05,1.84121]
[1778432287949,48.24,81319.18,0.0,0.98997,1e-05,1.84335]
[1778432288065,48.24,81319.18,0.0,0.98997,1e-05,1.84335]
[1778432292128,48.24,81317.71,0.0,0.98996,1e-05,1.84541]
[1778432291545,48.24,81314.55,0.0,0.98993,1e-05,1.84946]
[1778432292310,48.24,81314.55,0.0,0.98993,1e-05,1.84946]
[1778432297587,48.25,81312.97,0.0,0.98992,1e-05,1.85167]
[1778432302622,48.25,81313.44,0.0,0.98992,1e-05,1.85124]
[1778432310680,48.25,81321.23,0.0,0.98998,1e-05,1.84161]
[1778432311281,48.25,81321.23,0.0,0.98998,1e-05,1.84161]
[1778432311308,48.25,81321.23,0.0,0.98998,1e-05,1.84161]
[1778432311687,48.25,81327.06,0.0,0.99004,1e-05,1.83276]
[1778432314188,48.25,81328.59,0.0,0.99005,1e-05,1.8309]
[1778432314315,48.25,81328.59,0.0,0.99005,1e-05,1.8309]
[1778432321783,48.25,81329.13,0.0,0.99005,1e-05,1.83054]
[1778432322764,48.25,81334.7,0.0,0.99009,1e-05,1.82386]
[1778432323771,48.25,81337.61,0.0,0.99011,1e-05,1.82028]
[1778432325767,48.25,81337.39,0.0,0.99011,1e-05,1.82064]
[1778432330820,48.25,81337.18,0.0,0.99011,1e-05,1.82137]
[1778432331814,48.25,81337.18,0.0,0.99011,1e-05,1.82137]
[1778432331915,48.25,81337.18,0.0,0.99011,1e-05,1.82144]
[1778432337869,48.26,81337.02,0.0,0.9901,1e-05,1.82208]
[1778432343911,48.26,81337.29,0.0,0.9901,1e-05,1.82215]
[1778432346805,48.26,81337.36,0.0,0.9901,1e-05,1.8222]
[1778432347068,48.26,81337.36,0.0,0.9901,1e-05,1.8222]
[1778432353981,48.26,81337.52,0.0,0.9901,1e-05,1.82251]
[1778432359210,48.26,81336.97,0.0,0.99009,1e-05,1.82345]
[1778432359310,48.26,81337.13,0.0,0.9901,1e-05,1.82331]
[1778432362201,48.26,81337.13,0.0,0.99009,1e-05,1.82343]
[1778432362713,48.26,81336.88,0.0,0.99009,1e-05,1.8238]
[1778432362717,48.26,81336.88,0.0,0.99009,1e-05,1.8238]
[1778432362817,48.26,81336.88,0.0,0.99009,1e-05,1.8238]
[1778432362923,48.26,81336.88,0.0,0.99009,1e-05,1.8238]
[1778432363044,48.26,81340.64,0.0,0.99012,1e-05,1.81915]
[1778432364051,48.27,81344.58,0.0,0.99015,1e-05,1.81489]
[1778432366185,48.27,81344.76,0.0,0.99015,1e-05,1.81474]
[1778432371032,48.27,81345.23,0.0,0.99015,1e-05,1.81453]
[1778432371062,48.27,81345.23,0.0,0.99015,1e-05,1.81453]
[1778432371100,48.27,81345.53,0.0,0.99016,1e-05,1.81271]
[1778432375128,48.27,81353.66,0.0,0.99022,1e-05,1.80291]
[1778432376884,48.27,81355.88,0.0,0.99024,1e-05,1.80026]
[1778432377061,48.27,81355.88,0.0,0.99024,1e-05,1.80026]
[1778432380267,48.27,81357.66,0.0,0.99025,1e-05,1.79846]
[1778432380320,48.27,81357.66,0.0,0.99025,1e-05,1.79846]
[1778432381170,48.27,81357.3,0.0,0.99025,1e-05,1.79902]
[1778432382575,48.28,81356.89,0.0,0.99024,1e-05,1.79963]
[1778432382809,48.28,81356.89,0.0,0.99024,1e-05,1.79963]
[1778432388219,48.28,81357.0,0.0,0.99024,1e-05,1.80014]
[1778432393254,48.28,81358.05,0.0,0.99025,1e-05,1.79939]
[1778432397853,48.28,81358.05,0.0,0.99024,1e-05,1.79973]
[1778432398060,48.28,81358.05,0.0,0.99024,1e-05,1.79973]
[1778432399712,48.28,81356.87,0.0,0.99023,1e-05,1.80142]
[1778432399812,48.28,81356.87,0.0,0.99023,1e-05,1.80142]
[1778432399861,48.29,81357.1,0.0,0.99023,1e-05,1.80136]
[1778432405338,48.29,81357.38,0.0,0.99023,1e-05,1.80159]
[1778432411380,48.29,81357.5,0.0,0.99023,1e-05,1.80218]
[1778432416415,48.3,81357.36,0.0,0.99022,1e-05,1.80299]
[1778432421450,48.3,81357.77,0.0,0.99022,1e-05,1.80314]
[1778432427492,48.3,81359.52,0.0,0.99023,1e-05,1.80174]
[1778432431752,48.3,81359.82,0.0,0.99023,1e-05,1.80174]
[1778432431814,48.3,81359.82,0.0,0.99023,1e-05,1.80174]
[1778432437562,48.31,81360.47,0.0,0.99024,1e-05,1.8004]
[1778432442597,48.31,81360.47,0.0,0.99023,1e-05,1.80103]
[1778432444396,48.31,81362.34,0.0,0.99025,1e-05,1.79884]
[1778432444562,48.31,81362.34,0.0,0.99025,1e-05,1.79884]
[1778432446864,48.31,81364.66,0.0,0.99026,1e-05,1.79625]
[1778432447068,48.31,81364.66,0.0,0.99026,1e-05,1.79625]
[1778432447168,48.31,81364.66,0.0,0.99026,1e-05,1.79638]
[1778432449805,48.32,81364.41,0.0,0.99026,1e-05,1.79697]
[1778432450061,48.32,81364.41,0.0,0.99026,1e-05,1.79697]
[1778432455692,48.32,81368.32,0.0,0.99028,1e-05,1.79314]
[1778432457541,48.32,81369.1,0.0,0.99029,1e-05,1.79232]
[1778432457561,48.32,81369.1,0.0,0.99029,1e-05,1.79232]
[1778432457706,48.32,81369.06,0.0,0.99029,1e-05,1.79252]
[1778432462112,48.33,81368.71,0.0,0.99028,1e-05,1.79339]
[1778432462311,48.33,81368.71,0.0,0.99028,1e-05,1.79339]
[1778432462261,48.33,81363.06,0.0,0.99024,1e-05,1.80052]
[1778432462741,48.33,81358.07,0.0,0.9902,1e-05,1.80685]
[1778432465672,48.33,81357.69,0.0,0.99019,1e-05,1.80756]
[1778432465809,48.33,81357.69,0.0,0.99019,1e-05,1.80756]
[1778432465910,48.33,81358.81,0.0,0.9902,1e-05,1.80628]
[1778432471804,48.33,81358.19,0.0,0.99019,1e-05,1.80775]
[1778432474184,48.33,81357.52,0.0,0.99019,1e-05,1.80869]
[1778432474312,48.33,81357.52,0.0,0.99019,1e-05,1.80869]
[1778432478357,48.33,81356.98,0.0,0.99018,1e-05,1.80989]
[1778432478558,48.33,81356.98,0.0,0.99018,1e-05,1.80989]
[1778432478858,48.34,81355.6,0.0,0.99017,1e-05,1.81171]
[1778432480753,48.34,81355.44,0.0,0.99017,1e-05,1.812]
[1778432480810,48.34,81355.44,0.0,0.99017,1e-05,1.812]
[1778432483893,48.34,81349.03,0.0,0.99011,1e-05,1.82037]
[1778432486668,48.34,81349.03,0.0,0.99011,1e-05,1.82037]
[1778432486811,48.34,81349.03,0.0,0.99011,1e-05,1.82037]
[1778432486914,48.34,81347.83,0.0,0.9901,1e-05,1.82211]
[1778432487919,48.34,81347.83,0.0,0.9901,1e-05,1.82211]
[1778432488063,48.34,81347.83,0.0,0.9901,1e-05,1.82211]
[1778432493963,48.34,81345.79,0.0,0.99009,1e-05,1.82364]
[1778432499033,48.34,81346.68,0.0,0.9901,1e-05,1.82274]
[1778432499063,48.34,81347.6,0.0,0.9901,1e-05,1.82174]
[1778432502172,48.34,81351.01,0.0,0.99013,1e-05,1.81763]
[1778432508061,48.35,81351.57,0.0,0.99013,1e-05,1.81751]
[1778432514103,48.35,81350.48,0.0,0.99012,1e-05,1.81934]
[1778432520145,48.35,81350.3,0.0,0.99011,1e-05,1.82001]
[1778432526187,48.35,81350.63,0.0,0.99011,1e-05,1.82003]
[1778432531222,48.36,81349.33,0.0,0.9901,1e-05,1.82201]
[1778432535250,48.36,81344.84,0.0,0.99006,1e-05,1.82788]
[1778432540285,48.36,81342.66,0.0,0.99004,1e-05,1.8309]
[1778432545321,48.36,81343.41,0.0,0.99005,1e-05,1.83024]
[1778432551362,48.36,81343.13,0.0,0.99005,1e-05,1.8294]
[1778432556397,48.36,81342.57,0.0,0.99005,1e-05,1.8304]
[1778432568481,48.37,81342.5,0.0,0.99004,1e-05,1.8312]
[1778432573516,48.37,81342.74,0.0,0.99004,1e-05,1.8312]
[1778432578551,48.37,81342.96,0.0,0.99004,1e-05,1.83123]
[1778432586609,48.37,81343.02,0.0,0.99004,1e-05,1.83165]
[1778432591644,48.37,81342.84,0.0,0.99003,1e-05,1.83218]
[1778432598693,48.38,81342.42,0.0,0.99003,1e-05,1.83313]
[1778432609804,48.38,81349.8,0.0,0.99008,1e-05,1.82458]
[1778432611818,48.38,81354.59,0.0,0.99013,1e-05,1.81722]
[1778432612825,48.38,81358.95,0.0,0.99016,1e-05,1.81188]
[1778432617860,48.38,81360.12,0.0,0.99017,1e-05,1.8109]
[1778432622895,48.38,81361.61,0.0,0.99018,1e-05,1.80952]
[1778432627931,48.39,81358.28,0.0,0.99015,1e-05,1.81412]
[1778432632965,48.39,81356.57,0.0,0.99013,1e-05,1.81664]
[1778432638000,48.39,81357.15,0.0,0.99013,1e-05,1.81629]
[1778432644042,48.39,81358.19,0.0,0.99014,1e-05,1.81544]
[1778432649077,48.39,81358.92,0.0,0.99014,1e-05,1.81489]
[1778432654112,48.4,81360.58,0.0,0.99015,1e-05,1.8132]
[1778432659147,48.4,81359.99,0.0,0.99015,1e-05,1.8143]
[1778432664184,48.4,81359.5,0.0,0.99014,1e-05,1.8153]
[1778432669220,48.4,81360.01,0.0,0.99014,1e-05,1.81504]
[1778432674255,48.4,81361.75,0.0,0.99016,1e-05,1.81173]
[1778432677276,48.41,81365.63,0.0,0.99019,1e-05,1.80715]
[1778432678286,48.41,81370.7,0.0,0.99023,1e-05,1.80096]
[1778432679292,48.41,81378.27,0.0,0.99029,1e-05,1.79171]
[1778432679613,48.41,81378.27,0.0,0.99029,1e-05,1.79171]
[1778432680299,48.41,81382.81,0.0,0.99032,1e-05,1.78624]
[1778432683320,48.41,81375.86,0.0,0.99027,1e-05,1.79518]
[1778432683652,48.41,81375.86,0.0,0.99027,1e-05,1.79518]
[1778432689362,48.41,81377.17,0.0,0.99027,1e-05,1.79422]
[1778432694397,48.42,81378.62,0.0,0.99028,1e-05,1.79303]
[1778432698256,48.42,81377.59,0.0,0.99027,1e-05,1.79466]
[1778432698315,48.42,81377.59,0.0,0.99027,1e-05,1.79466]
[1778432698425,48.42,81377.8,0.0,0.99027,1e-05,1.79452]
[1778432703460,48.42,81378.22,0.0,0.99027,1e-05,1.7946]
[1778432708495,48.42,81381.29,0.0,0.99029,1e-05,1.79142]
[1778432711764,48.43,81380.86,0.0,0.99029,1e-05,1.79232]
[1778432711809,48.43,81380.86,0.0,0.99029,1e-05,1.79232]
[1778432718565,48.43,81385.89,0.0,0.99032,1e-05,1.78706]
[1778432723691,48.43,81386.28,0.0,0.99032,1e-05,1.78715]
[1778432723818,48.43,81386.28,0.0,0.99032,1e-05,1.78715]
[1778432723908,48.43,81386.16,0.0,0.99032,1e-05,1.78759]
[1778432729642,48.44,81386.23,0.0,0.99031,1e-05,1.78823]
[1778432733050,48.44,81386.08,0.0,0.99032,1e-05,1.7872]
[1778432733678,48.44,81401.31,0.0,0.99043,1e-05,1.76886]
[1778432734680,48.44,81414.4,0.0,0.99053,1e-05,1.75315]
[1778432735687,48.44,81417.29,0.0,0.99055,1e-05,1.74987]
[1778432737042,48.44,81417.29,0.0,0.99055,1e-05,1.74987]
[1778432737108,48.45,81412.82,0.0,0.99051,1e-05,1.7557]
[1778432738708,48.45,81409.13,0.0,0.99049,1e-05,1.76037]
[1778432743745,48.45,81407.35,0.0,0.99047,1e-05,1.76351]
[1778432749287,48.46,81407.64,0.0,0.99046,1e-05,1.76392]
[1778432749313,48.46,81407.64,0.0,0.99046,1e-05,1.76392]
[1778432749388,48.46,81407.49,0.0,0.99046,1e-05,1.76448]
[1778432754826,48.46,81410.61,0.0,0.99048,1e-05,1.76165]
[1778432759857,48.47,81410.83,0.0,0.99047,1e-05,1.76236]
[1778432762879,48.47,81404.11,0.0,0.99042,1e-05,1.77112]
[1778432763886,48.47,81389.44,0.0,0.9903,1e-05,1.78927]
[1778432764892,48.47,81374.51,0.0,0.99019,1e-05,1.80789]
[1778432765906,48.47,81362.75,0.0,0.99009,1e-05,1.82267]
[1778432766910,48.47,81358.81,0.0,0.99006,1e-05,1.8277]
[1778432767917,48.47,81359.34,0.0,0.99006,1e-05,1.8272]
[1778432771946,48.48,81355.72,0.0,0.99003,1e-05,1.83201]
[1778432773505,48.48,81355.72,0.0,0.99003,1e-05,1.83201]
[1778432775064,48.48,81351.59,0.0,0.99,1e-05,1.83731]
[1778432779062,48.48,81350.24,0.0,0.98999,1e-05,1.83921]
[1778432782016,48.48,81337.28,0.0,0.98988,1e-05,1.85574]
[1778432783023,48.48,81330.48,0.0,0.98983,1e-05,1.86439]
[1778432787052,48.48,81335.37,0.0,0.98987,1e-05,1.85818]
[1778432789515,48.48,81334.37,0.0,0.98986,1e-05,1.85946]
[1778432789562,48.48,81334.37,0.0,0.98986,1e-05,1.85946]
[1778432789616,48.48,81334.35,0.0,0.98986,1e-05,1.8595]
[1778432790921,48.48,81333.37,0.0,0.98985,1e-05,1.86075]
[1778432790957,48.48,81333.37,0.0,0.98985,1e-05,1.86075]
[1778432796152,48.48,81330.58,0.0,0.98984,1e-05,1.86279]
[1778432796869,48.48,81330.58,0.0,0.98984,1e-05,1.86279]
[1778432797065,48.48,81330.58,0.0,0.98984,1e-05,1.86279]
[1778432797159,48.48,81330.69,0.0,0.98984,1e-05,1.86266]
[1778432798556,48.48,81330.69,0.0,0.98984,1e-05,1.86266]
[1778432798808,48.48,81330.62,0.0,0.98984,1e-05,1.86275]
[1778432803201,48.48,81327.01,0.0,0.98981,1e-05,1.86737]
[1778432804208,48.48,81320.26,0.0,0.98975,1e-05,1.87598]
[1778432806222,48.48,81315.56,0.0,0.98971,1e-05,1.88195]
[1778432807594,48.48,81315.56,0.0,0.98971,1e-05,1.88195]
[1778432807660,48.48,81312.16,0.0,0.98969,1e-05,1.88629]
[1778432807810,48.48,81312.16,0.0,0.98969,1e-05,1.88629]
[1778432809243,48.48,81303.15,0.0,0.98961,1e-05,1.89781]
[1778432810250,48.48,81302.92,0.0,0.98961,1e-05,1.89805]
[1778432811257,48.48,81295.55,0.0,0.98955,1e-05,1.90752]
[1778432812264,48.48,81291.66,0.0,0.98952,1e-05,1.91249]
[1778432816406,48.48,81290.05,0.0,0.98951,1e-05,1.91433]
[1778432816560,48.48,81290.05,0.0,0.98951,1e-05,1.91433]
[1778432819314,48.47,81293.92,0.0,0.98954,1e-05,1.90897]
[1778432821006,48.47,81295.48,0.0,0.98955,1e-05,1.90688]
[1778432821065,48.47,81295.48,0.0,0.98955,1e-05,1.90688]
[1778432821328,48.47,81295.44,0.0,0.98955,1e-05,1.90686]
[1778432823342,48.47,81301.32,0.0,0.9896,1e-05,1.89912]
[1778432823726,48.47,81301.32,0.0,0.9896,1e-05,1.89912]
[1778432823811,48.47,81301.32,0.0,0.9896,1e-05,1.89912]
[1778432830287,48.47,81295.36,0.0,0.98956,1e-05,1.90645]
[1778432830309,48.47,81295.36,0.0,0.98956,1e-05,1.90645]
[1778432830391,48.47,81291.49,0.0,0.98953,1e-05,1.9114]
[1778432831189,48.47,81291.49,0.0,0.98953,1e-05,1.9114]
[1778432831317,48.47,81291.49,0.0,0.98953,1e-05,1.9114]
[1778432837440,48.47,81289.46,0.0,0.98951,1e-05,1.91346]
[1778432842325,48.47,81287.57,0.0,0.9895,1e-05,1.9156]
[1778432842559,48.47,81287.57,0.0,0.9895,1e-05,1.9156]
[1778432842659,48.47,81287.67,0.0,0.9895,1e-05,1.91539]
[1778432843486,48.47,81287.67,0.0,0.9895,1e-05,1.91539]
[1778432843562,48.47,81287.67,0.0,0.9895,1e-05,1.91539]
[1778432849524,48.46,81288.41,0.0,0.98951,1e-05,1.91389]
[1778432851273,48.46,81288.58,0.0,0.98951,1e-05,1.9136]
[1778432851314,48.46,81288.58,0.0,0.98951,1e-05,1.9136]
[1778432851538,48.46,81288.54,0.0,0.98952,1e-05,1.912]
[1778432851932,48.46,81288.54,0.0,0.98952,1e-05,1.912]
[1778432852060,48.46,81288.54,0.0,0.98952,1e-05,1.912]
[1778432857580,48.46,81291.09,0.0,0.98954,1e-05,1.9083]
[1778432859692,48.46,81292.05,0.0,0.98955,1e-05,1.907]
[1778432859742,48.46,81292.13,0.0,0.98955,1e-05,1.90684]
[1778432859814,48.46,81292.13,0.0,0.98955,1e-05,1.90684]
[1778432860919,48.46,81291.26,0.0,0.98955,1e-05,1.90791]
[1778432861064,48.46,81291.26,0.0,0.98955,1e-05,1.90791]
[1778432866644,48.46,81294.27,0.0,0.98957,1e-05,1.9037]
[1778432868451,48.46,81294.34,0.0,0.98957,1e-05,1.90356]
[1778432868560,48.46,81294.34,0.0,0.98957,1e-05,1.90356]
[1778432868658,48.46,81293.99,0.0,0.98957,1e-05,1.90397]
[1778432869128,48.46,81293.99,0.0,0.98957,1e-05,1.90397]
[1778432869309,48.46,81293.99,0.0,0.98957,1e-05,1.90397]
[1778432873694,48.46,81289.16,0.0,0.98953,1e-05,1.91]
[1778432875326,48.46,81288.05,0.0,0.98952,1e-05,1.91138]
[1778432875562,48.46,81288.05,0.0,0.98952,1e-05,1.91138]
[1778432875661,48.46,81288.05,0.0,0.98952,1e-05,1.91132]
[1778432876388,48.46,81288.05,0.0,0.98952,1e-05,1.91132]
[1778432876561,48.46,81288.05,0.0,0.98952,1e-05,1.91132]
[1778432881750,48.45,81285.07,0.0,0.9895,1e-05,1.91483]
[1778432882757,48.45,81280.33,0.0,0.98946,1e-05,1.92094]
[1778432883764,48.45,81273.16,0.0,0.9894,1e-05,1.93024]
[1778432885778,48.45,81269.59,0.0,0.98937,1e-05,1.93472]
[1778432887921,48.45,81269.57,0.0,0.98937,1e-05,1.93464]
[1778432888062,48.45,81269.57,0.0,0.98937,1e-05,1.93464]
[1778432888161,48.45,81270.28,0.0,0.98938,1e-05,1.9335]
[1778432888945,48.45,81270.28,0.0,0.98938,1e-05,1.9335]
[1778432889061,48.45,81270.28,0.0,0.98938,1e-05,1.9335]
[1778432891820,48.45,81259.02,0.0,0.98929,1e-05,1.94798]
[1778432892827,48.45,81254.67,0.0,0.98925,1e-05,1.95359]
[1778432894841,48.45,81250.17,0.0,0.98922,1e-05,1.95925]
[1778432896855,48.45,81246.13,0.0,0.98918,1e-05,1.96429]
[1778432898354,48.45,81246.13,0.0,0.98918,1e-05,1.96429]
[1778432898563,48.45,81246.13,0.0,0.98918,1e-05,1.96429]
[1778432898664,48.44,81246.31,0.0,0.98919,1e-05,1.96371]
[1778432900654,48.44,81246.11,0.0,0.98919,1e-05,1.96397]
[1778432900810,48.44,81246.94,0.0,0.98919,1e-05,1.96253]
[1778432904912,48.44,81251.73,0.0,0.98924,1e-05,1.95549]
[1778432907689,48.44,81253.98,0.0,0.98926,1e-05,1.95234]
[1778432907747,48.44,81253.74,0.0,0.98926,1e-05,1.95234]
[1778432907816,48.44,81253.74,0.0,0.98926,1e-05,1.95234]
[1778432907932,48.44,81253.89,0.0,0.98926,1e-05,1.95214]
[1778432908806,48.44,81253.89,0.0,0.98926,1e-05,1.95214]
[1778432909065,48.44,81253.89,0.0,0.98926,1e-05,1.95214]
[1778432914981,48.43,81253.24,0.0,0.98927,1e-05,1.95033]
[1778432918513,48.43,81252.55,0.0,0.98927,1e-05,1.95093]
[1778432918565,48.43,81252.55,0.0,0.98927,1e-05,1.95093]
[1778432918614,48.43,81252.9,0.0,0.98927,1e-05,1.95016]
[1778432919799,48.43,81252.9,0.0,0.98927,1e-05,1.95016]
[1778432919811,48.43,81252.49,0.0,0.98927,1e-05,1.95071]
[1778432924045,48.43,81256.09,0.0,0.9893,1e-05,1.94519]
[1778432925864,48.42,81257.79,0.0,0.98932,1e-05,1.9428]
[1778432926066,48.42,81257.79,0.0,0.98932,1e-05,1.9428]
[1778432926167,48.42,81258.02,0.0,0.98932,1e-05,1.94221]
[1778432927400,48.42,81258.02,0.0,0.98932,1e-05,1.94221]
[1778432927560,48.42,81258.02,0.0,0.98932,1e-05,1.94221]
[1778432933629,48.42,81257.99,0.0,0.98933,1e-05,1.94143]
[1778432933811,48.42,81257.99,0.0,0.98933,1e-05,1.94143]
[1778432933660,48.42,81258.87,0.0,0.98934,1e-05,1.94013]
[1778432934417,48.42,81258.87,0.0,0.98934,1e-05,1.94013]
[1778432934563,48.42,81258.87,0.0,0.98934,1e-05,1.94013]
[1778432940158,48.41,81259.5,0.0,0.98935,1e-05,1.93838]
[1778432940943,48.41,81259.5,0.0,0.98935,1e-05,1.93838]
[1778432941061,48.41,81259.5,0.0,0.98935,1e-05,1.93838]
[1778432941692,48.41,81259.5,0.0,0.98935,1e-05,1.93838]
[1778432941813,48.41,81259.5,0.0,0.98935,1e-05,1.93838]
[1778432941793,48.41,81259.88,0.0,0.98935,1e-05,1.93775]
[1778432945193,48.41,81265.3,0.0,0.9894,1e-05,1.93012]
[1778432946300,48.41,81265.3,0.0,0.9894,1e-05,1.93012]
[1778432946312,48.41,81265.3,0.0,0.9894,1e-05,1.93012]
[1778432946508,48.41,81267.64,0.0,0.98942,1e-05,1.92694]
[1778432947612,48.41,81267.64,0.0,0.98942,1e-05,1.92694]
[1778432947809,48.41,81267.64,0.0,0.98942,1e-05,1.92694]
[1778432950228,48.41,81264.41,0.0,0.9894,1e-05,1.93073]
[1778432952026,48.41,81262.34,0.0,0.98938,1e-05,1.93333]
[1778432952063,48.41,81262.34,0.0,0.98938,1e-05,1.93333]
[1778432952242,48.41,81261.87,0.0,0.98938,1e-05,1.93383]
[1778432953001,48.41,81261.87,0.0,0.98938,1e-05,1.93383]
[1778432953071,48.41,81261.87,0.0,0.98938,1e-05,1.93383]
[1778432958284,48.4,81261.67,0.0,0.98938,1e-05,1.93336]
[1778432963319,48.4,81259.45,0.0,0.98936,1e-05,1.93567]
[1778432965395,48.4,81257.48,0.0,0.98935,1e-05,1.93813]
[1778432965562,48.4,81257.48,0.0,0.98935,1e-05,1.93813]
[1778432965598,48.4,81255.99,0.0,0.98934,1e-05,1.93996]
[1778432966805,48.4,81255.99,0.0,0.98934,1e-05,1.93996]
[1778432967062,48.4,81255.66,0.0,0.98934,1e-05,1.94026]
[1778432972602,48.4,81255.19,0.0,0.98934,1e-05,1.93863]
[1778432972817,48.4,81255.19,0.0,0.98934,1e-05,1.93863]
[1778432972646,48.4,81252.54,0.0,0.98932,1e-05,1.94199]
[1778432973389,48.39,81250.52,0.0,0.98931,1e-05,1.94452]
[1778432974312,48.39,81250.52,0.0,0.98931,1e-05,1.94452]
[1778432974561,48.39,81250.52,0.0,0.98931,1e-05,1.94452]
[1778432984467,48.39,81249.59,0.0,0.98931,1e-05,1.94423]
[1778432989502,48.38,81250.21,0.0,0.98932,1e-05,1.94274]
[1778432990272,48.38,81250.21,0.0,0.98932,1e-05,1.94274]
[1778432990308,48.38,81250.21,0.0,0.98932,1e-05,1.94274]
[1778432990509,48.38,81249.63,0.0,0.98931,1e-05,1.94338]
[1778432991315,48.38,81249.63,0.0,0.98931,1e-05,1.94338]
[1778432991561,48.38,81249.63,0.0,0.98931,1e-05,1.94338]
[1778432994537,48.38,81243.48,0.0,0.98926,1e-05,1.95098]
[1778432995280,48.38,81243.48,0.0,0.98926,1e-05,1.95098]
[1778432995310,48.38,81243.48,0.0,0.98926,1e-05,1.95098]
[1778432995544,48.38,81239.54,0.0,0.98923,1e-05,1.95606]
[1778432997102,48.38,81238.77,0.0,0.98923,1e-05,1.95693]
[1778432997313,48.38,81238.77,0.0,0.98923,1e-05,1.95693]
[1778433002593,48.38,81238.96,0.0,0.98923,1e-05,1.95574]
[1778433004587,48.37,81239.12,0.0,0.98924,1e-05,1.95537]
[1778433005614,48.37,81239.19,0.0,0.98924,1e-05,1.95497]
[1778433006063,48.37,81239.19,0.0,0.98924,1e-05,1.95497]
[1778433011656,48.37,81237.06,0.0,0.98923,1e-05,1.95686]
[1778433012663,48.37,81227.18,0.0,0.98914,1e-05,1.96985]
[1778433013677,48.37,81227.18,0.0,0.98914,1e-05,1.96985]
[1778433013811,48.37,81227.18,0.0,0.98914,1e-05,1.96985]
[1778433013752,48.37,81221.83,0.0,0.9891,1e-05,1.97681]
[1778433014679,48.37,81221.16,0.0,0.98909,1e-05,1.97751]
[1778433015400,48.37,81221.16,0.0,0.98909,1e-05,1.97751]
[1778433015567,48.37,81221.16,0.0,0.98909,1e-05,1.97751]
[1778433020721,48.36,81221.42,0.0,0.9891,1e-05,1.97594]
[1778433021335,48.36,81221.42,0.0,0.9891,1e-05,1.97594]
[1778433021560,48.36,81221.42,0.0,0.9891,1e-05,1.97594]
[1778433021728,48.36,81221.53,0.0,0.9891,1e-05,1.97559]
[1778433024037,48.36,81222.82,0.0,0.98912,1e-05,1.97347]
[1778433024072,48.36,81222.82,0.0,0.98912,1e-05,1.97347]
[1778433029788,48.35,81222.22,0.0,0.98912,1e-05,1.97309]
[1778433034823,48.35,81222.65,0.0,0.98914,1e-05,1.96995]
[1778433038851,48.34,81216.57,0.0,0.98909,1e-05,1.97733]
[1778433039847,48.34,81216.57,0.0,0.98909,1e-05,1.97733]
[1778433039858,48.34,81215.74,0.0,0.98909,1e-05,1.97824]
[1778433040062,48.34,81215.74,0.0,0.98909,1e-05,1.97824]
[1778433040865,48.34,81215.36,0.0,0.98908,1e-05,1.97855]
[1778433041713,48.34,81215.36,0.0,0.98908,1e-05,1.97855]
[1778433041813,48.34,81215.36,0.0,0.98908,1e-05,1.97855]
[1778433044893,48.34,81221.73,0.0,0.98914,1e-05,1.96921]
[1778433045900,48.34,81229.93,0.0,0.98922,1e-05,1.9581]
[1778433045952,48.34,81229.93,0.0,0.98922,1e-05,1.9581]
[1778433046066,48.34,81229.93,0.0,0.98922,1e-05,1.9581]
[1778433046907,48.34,81230.37,0.0,0.98922,1e-05,1.95735]
[1778433047998,48.34,81230.41,0.0,0.98922,1e-05,1.95713]
[1778433048062,48.34,81230.41,0.0,0.98922,1e-05,1.95713]
[1778433054569,48.33,81230.53,0.0,0.98923,1e-05,1.95614]
[1778433054808,48.33,81230.53,0.0,0.98923,1e-05,1.95614]
[1778433054909,48.33,81229.86,0.0,0.98922,1e-05,1.9567]
[1778433056582,48.33,81230.23,0.0,0.98923,1e-05,1.9562]
[1778433056813,48.33,81230.23,0.0,0.98923,1e-05,1.9562]
[1778433062012,48.32,81230.4,0.0,0.98924,1e-05,1.95482]
[1778433068054,48.32,81230.86,0.0,0.98925,1e-05,1.95326]
[1778433069144,48.32,81230.86,0.0,0.98925,1e-05,1.95326]
[1778433069309,48.32,81230.86,0.0,0.98925,1e-05,1.95326]
[1778433069346,48.32,81230.56,0.0,0.98925,1e-05,1.95334]
[1778433071186,48.32,81230.39,0.0,0.98924,1e-05,1.95357]
[1778433071311,48.32,81230.39,0.0,0.98924,1e-05,1.95357]
[1778433078127,48.31,81230.41,0.0,0.98925,1e-05,1.9523]
[1778433083233,48.31,81230.81,0.0,0.98926,1e-05,1.95132]
[1778433083308,48.31,81230.81,0.0,0.98926,1e-05,1.95132]
[1778433083334,48.31,81232.39,0.0,0.98927,1e-05,1.94877]
[1778433085123,48.31,81232.38,0.0,0.98927,1e-05,1.94879]
[1778433085312,48.31,81232.38,0.0,0.98927,1e-05,1.94879]
[1778433086184,48.31,81235.25,0.0,0.9893,1e-05,1.9447]
[1778433091284,48.3,81236.88,0.0,0.98932,1e-05,1.94198]
[1778433091807,48.3,81238.32,0.0,0.98934,1e-05,1.93821]
[1778433092770,48.3,81232.65,0.0,0.98929,1e-05,1.94557]
[1778433093232,48.3,81229.77,0.0,0.98927,1e-05,1.94939]
[1778433094118,48.3,81229.77,0.0,0.98927,1e-05,1.94939]
[1778433094635,48.3,81229.77,0.0,0.98927,1e-05,1.94939]
[1778433100281,48.3,81229.73,0.0,0.98928,1e-05,1.94824]
[1778433101290,48.3,81232.0,0.0,0.9893,1e-05,1.94523]
[1778433103764,48.29,81233.68,0.0,0.98931,1e-05,1.94272]
[1778433105357,48.29,81233.44,0.0,0.98931,1e-05,1.94289]
[1778433107088,48.29,81230.2,0.0,0.98929,1e-05,1.94675]
[1778433107338,48.29,81232.47,0.0,0.9893,1e-05,1.94375]
[1778433108342,48.29,81234.73,0.0,0.98933,1e-05,1.94047]
[1778433111082,48.29,81235.66,0.0,0.98934,1e-05,1.93897]
[1778433116398,48.29,81232.3,0.0,0.98931,1e-05,1.94259]
[1778433119063,48.28,81232.38,0.0,0.98931,1e-05,1.94221]
[1778433119164,48.28,81232.38,0.0,0.98931,1e-05,1.94221]
[1778433122442,48.28,81235.03,0.0,0.98934,1e-05,1.93817]
[1778433123120,48.28,81235.03,0.0,0.98934,1e-05,1.93817]
[1778433126669,48.28,81234.96,0.0,0.98934,1e-05,1.93787]
[1778433127477,48.28,81238.15,0.0,0.98937,1e-05,1.9334]
[1778433130647,48.28,81239.56,0.0,0.98938,1e-05,1.93131]
[1778433132259,48.28,81240.06,0.0,0.98939,1e-05,1.93041]
[1778433133519,48.28,81243.52,0.0,0.98942,1e-05,1.92564]
[1778433136237,48.27,81243.44,0.0,0.98942,1e-05,1.92553]
[1778433137547,48.27,81245.68,0.0,0.98944,1e-05,1.92237]
[1778433138557,48.27,81247.99,0.0,0.98946,1e-05,1.91924]
[1778433139562,48.27,81250.98,0.0,0.98949,1e-05,1.91524]
[1778433142309,48.27,81250.94,0.0,0.98949,1e-05,1.9152]
[1778433142583,48.27,81250.91,0.0,0.98949,1e-05,1.91506]
[1778433146816,48.27,81251.03,0.0,0.98949,1e-05,1.91463]
[1778433146890,48.27,81250.74,0.0,0.98949,1e-05,1.91492]
[1778433147618,48.27,81253.53,0.0,0.98951,1e-05,1.91119]
[1778433150805,48.27,81254.57,0.0,0.98952,1e-05,1.90967]
[1778433152621,48.27,81255.19,0.0,0.98954,1e-05,1.90713]
[1778433156635,48.27,81255.15,0.0,0.98954,1e-05,1.90696]
[1778433162052,48.26,81255.95,0.0,0.98955,1e-05,1.9055]
[1778433162742,48.26,81259.32,0.0,0.98958,1e-05,1.90105]
[1778433164756,48.26,81263.25,0.0,0.98961,1e-05,1.89577]
[1778433166040,48.26,81263.25,0.0,0.98961,1e-05,1.89577]
[1778433168464,48.26,81264.05,0.0,0.98962,1e-05,1.89459]
[1778433168788,48.26,81266.06,0.0,0.98963,1e-05,1.89194]
[1778433169795,48.26,81273.3,0.0,0.98969,1e-05,1.88254]
[1778433170907,48.26,81273.3,0.0,0.98969,1e-05,1.88254]
[1778433170986,48.26,81273.3,0.0,0.98969,1e-05,1.88254]
[1778433170966,48.26,81280.61,0.0,0.98975,1e-05,1.87311]
[1778433171090,48.26,81280.61,0.0,0.98975,1e-05,1.87311]
[1778433171137,48.26,81280.61,0.0,0.98975,1e-05,1.87311]
[1778433171810,48.26,81283.08,0.0,0.98978,1e-05,1.86993]
[1778433172459,48.26,81283.08,0.0,0.98978,1e-05,1.86993]
[1778433176529,48.26,81279.41,0.0,0.98975,1e-05,1.87463]
[1778433176561,48.26,81279.41,0.0,0.98975,1e-05,1.87463]
[1778433176845,48.26,81278.34,0.0,0.98974,1e-05,1.876]
[1778433181880,48.26,81278.44,0.0,0.98974,1e-05,1.87581]
[1778433186868,48.26,81279.27,0.0,0.98974,1e-05,1.87471]
[1778433187063,48.26,81279.27,0.0,0.98974,1e-05,1.87471]
[1778433191950,48.26,81284.01,0.0,0.98978,1e-05,1.86859]
[1778433193799,48.26,81283.8,0.0,0.98978,1e-05,1.86886]
[1778433193811,48.26,81283.8,0.0,0.98978,1e-05,1.86886]
[1778433194729,48.26,81283.7,0.0,0.98978,1e-05,1.869]
[1778433194812,48.26,81283.7,0.0,0.98978,1e-05,1.869]
[1778433194971,48.26,81284.23,0.0,0.98979,1e-05,1.86832]
[1778433197862,48.26,81284.99,0.0,0.98979,1e-05,1.86736]
[1778433198024,48.26,81289.68,0.0,0.98983,1e-05,1.86137]
[1778433201025,48.26,81293.78,0.0,0.98986,1e-05,1.85621]
[1778433201830,48.26,81293.78,0.0,0.98986,1e-05,1.85621]
[1778433206737,48.26,81293.83,0.0,0.98986,1e-05,1.85628]
[1778433207067,48.26,81297.74,0.0,0.98989,1e-05,1.85133]
[1778433210667,48.26,81300.4,0.0,0.98991,1e-05,1.84805]
[1778433215317,48.26,81303.85,0.0,0.98995,1e-05,1.84233]
[1778433216130,48.26,81318.4,0.0,0.99007,1e-05,1.82402]
[1778433217137,48.26,81323.27,0.0,0.9901,1e-05,1.81799]
[1778433219279,48.26,81323.23,0.0,0.9901,1e-05,1.81813]
[1778433220826,48.27,81323.16,0.0,0.9901,1e-05,1.81831]
[1778433221166,48.27,81327.79,0.0,0.99014,1e-05,1.81269]
[1778433224811,48.27,81330.2,0.0,0.99016,1e-05,1.80987]
[1778433228263,48.27,81320.42,0.0,0.99008,1e-05,1.82258]
[1778433229264,48.27,81315.06,0.0,0.99003,1e-05,1.8294]
[1778433230496,48.27,81315.06,0.0,0.99003,1e-05,1.8294]
[1778433230563,48.27,81315.06,0.0,0.99003,1e-05,1.8294]
[1778433230606,48.27,81313.37,0.0,0.99002,1e-05,1.83166]
[1778433232991,48.27,81312.4,0.0,0.99001,1e-05,1.83288]
[1778433233071,48.27,81312.4,0.0,0.99001,1e-05,1.83288]
[1778433234814,48.27,81309.73,0.0,0.98999,1e-05,1.83637]
[1778433238782,48.27,81313.51,0.0,0.99002,1e-05,1.83176]
[1778433242701,48.27,81313.23,0.0,0.99001,1e-05,1.83239]
[1778433243362,48.27,81317.47,0.0,0.99005,1e-05,1.82716]
[1778433246700,48.27,81319.59,0.0,0.99006,1e-05,1.82461]
[1778433248450,48.27,81319.97,0.0,0.99006,1e-05,1.82426]
[1778433249404,48.28,81324.56,0.0,0.9901,1e-05,1.81863]
[1778433252467,48.28,81324.53,0.0,0.9901,1e-05,1.81881]
[1778433253912,48.28,81324.65,0.0,0.9901,1e-05,1.81881]
[1778433257911,48.28,81327.94,0.0,0.99012,1e-05,1.81491]
[1778433259366,48.28,81324.19,0.0,0.99009,1e-05,1.81977]
[1778433263341,48.28,81327.74,0.0,0.99012,1e-05,1.81569]
[1778433265547,48.28,81327.39,0.0,0.99012,1e-05,1.81627]
[1778433267547,48.28,81333.59,0.0,0.99016,1e-05,1.80875]
[1778433269557,48.28,81333.71,0.0,0.99016,1e-05,1.80869]
[1778433271571,48.28,81334.38,0.0,0.99017,1e-05,1.80803]
[1778433272597,48.28,81339.28,0.0,0.99021,1e-05,1.80059]
[1778433275590,48.29,81337.88,0.0,0.9902,1e-05,1.80253]
[1778433278887,48.29,81338.16,0.0,0.9902,1e-05,1.80248]
[1778433278954,48.29,81332.73,0.0,0.99016,1e-05,1.80934]
[1778433281661,48.29,81338.21,0.0,0.9902,1e-05,1.8028]
[1778433282872,48.29,81338.21,0.0,0.9902,1e-05,1.8028]
[1778433285689,48.29,81331.53,0.0,0.99014,1e-05,1.81152]
[1778433287403,48.29,81330.49,0.0,0.99014,1e-05,1.81291]
[1778433291417,48.29,81331.38,0.0,0.99014,1e-05,1.81213]
[1778433295339,48.29,81331.41,0.0,0.99014,1e-05,1.81242]
[1778433299357,48.3,81334.62,0.0,0.99016,1e-05,1.80876]
[1778433303376,48.3,81334.78,0.0,0.99016,1e-05,1.80891]
[1778433307366,48.3,81333.54,0.0,0.99015,1e-05,1.81081]
[1778433309286,48.3,81333.32,0.0,0.99015,1e-05,1.81124]
[1778433309859,48.3,81337.36,0.0,0.99018,1e-05,1.80629]
[1778433313304,48.3,81336.86,0.0,0.99017,1e-05,1.80718]
[1778433314526,48.3,81337.12,0.0,0.99017,1e-05,1.80694]
[1778433318531,48.3,81341.84,0.0,0.99021,1e-05,1.80144]
[1778433323136,48.31,81342.14,0.0,0.99021,1e-05,1.80146]
[1778433327137,48.31,81341.42,0.0,0.9902,1e-05,1.80276]
[1778433327220,48.31,81345.61,0.0,0.99023,1e-05,1.79765]
[1778433328999,48.31,81350.77,0.0,0.99027,1e-05,1.79148]
[1778433330021,48.31,81350.77,0.0,0.99027,1e-05,1.79148]
[1778433331014,48.31,81361.12,0.0,0.99036,1e-05,1.77745]
[1778433333028,48.31,81362.74,0.0,0.99037,1e-05,1.77574]
[1778433333998,48.31,81362.74,0.0,0.99037,1e-05,1.77574]
[1778433334035,48.31,81366.64,0.0,0.9904,1e-05,1.77111]
[1778433336051,48.32,81370.6,0.0,0.99043,1e-05,1.76658]
[1778433338065,48.32,81361.34,0.0,0.99035,1e-05,1.77826]
[1778433339072,48.32,81353.36,0.0,0.99029,1e-05,1.78824]
[1778433339689,48.32,81353.36,0.0,0.99029,1e-05,1.78824]
[1778433339810,48.32,81353.36,0.0,0.99029,1e-05,1.78824]
[1778433340079,48.32,81352.99,0.0,0.99029,1e-05,1.78883]
[1778433344107,48.32,81361.36,0.0,0.99035,1e-05,1.77903]
[1778433346121,48.32,81364.98,0.0,0.99037,1e-05,1.77488]
[1778433346320,48.32,81364.98,0.0,0.99037,1e-05,1.77488]
[1778433346560,48.32,81364.98,0.0,0.99037,1e-05,1.77488]
[1778433349143,48.32,81357.75,0.0,0.99032,1e-05,1.78423]
[1778433350149,48.33,81350.27,0.0,0.99026,1e-05,1.79361]
[1778433350979,48.33,81350.27,0.0,0.99026,1e-05,1.79361]
[1778433351062,48.33,81350.27,0.0,0.99026,1e-05,1.79361]
[1778433351952,48.33,81349.0,0.0,0.99025,1e-05,1.79531]
[1778433352060,48.33,81349.0,0.0,0.99025,1e-05,1.79531]
[1778433352163,48.33,81349.34,0.0,0.99025,1e-05,1.79501]
[1778433355184,48.33,81341.32,0.0,0.99018,1e-05,1.80531]
[1778433357025,48.33,81339.19,0.0,0.99017,1e-05,1.80807]
[1778433357064,48.33,81339.19,0.0,0.99017,1e-05,1.80807]
[1778433362234,48.33,81342.88,0.0,0.99019,1e-05,1.80407]
[1778433364174,48.33,81342.4,0.0,0.99019,1e-05,1.80477]
[1778433364249,48.33,81336.45,0.0,0.99014,1e-05,1.81228]
[1778433364311,48.33,81336.45,0.0,0.99014,1e-05,1.81228]
[1778433365948,48.33,81336.24,0.0,0.99014,1e-05,1.81263]
[1778433366062,48.33,81336.24,0.0,0.99014,1e-05,1.81263]
[1778433366263,48.33,81337.71,0.0,0.99015,1e-05,1.81089]
[1778433371298,48.34,81336.78,0.0,0.99014,1e-05,1.81249]
[1778433376333,48.34,81339.36,0.0,0.99015,1e-05,1.80972]
[1778433380130,48.34,81339.15,0.0,0.99015,1e-05,1.81016]
[1778433380317,48.34,81339.15,0.0,0.99015,1e-05,1.81034]
[1778433385396,48.34,81338.85,0.0,0.99015,1e-05,1.81116]
[1778433390125,48.34,81335.63,0.0,0.99012,1e-05,1.81544]
[1778433390313,48.34,81335.63,0.0,0.99012,1e-05,1.81544]
[1778433390226,48.34,81329.21,0.0,0.99007,1e-05,1.82362]
[1778433391489,48.34,81329.1,0.0,0.99007,1e-05,1.82376]
[1778433391565,48.34,81329.1,0.0,0.99007,1e-05,1.82376]
[1778433391591,48.34,81329.14,0.0,0.99007,1e-05,1.82224]
[1778433392445,48.35,81322.32,0.0,0.99002,1e-05,1.83087]
[1778433393452,48.35,81313.24,0.0,0.98995,1e-05,1.84238]
[1778433395162,48.35,81313.24,0.0,0.98995,1e-05,1.84238]
[1778433395309,48.35,81313.24,0.0,0.98995,1e-05,1.84238]
[1778433395166,48.35,81310.69,0.0,0.98992,1e-05,1.84566]
[1778433397481,48.35,81306.31,0.0,0.98989,1e-05,1.85126]
[1778433399060,48.35,81306.31,0.0,0.98989,1e-05,1.85126]
[1778433399312,48.35,81306.31,0.0,0.98989,1e-05,1.85126]
[1778433399160,48.35,81307.19,0.0,0.9899,1e-05,1.85019]
[1778433402036,48.35,81306.93,0.0,0.98989,1e-05,1.85054]
[1778433402061,48.35,81306.93,0.0,0.98989,1e-05,1.85054]
[1778433404530,48.35,81301.22,0.0,0.98985,1e-05,1.85788]
[1778433406262,48.35,81301.22,0.0,0.98985,1e-05,1.85788]
[1778433406310,48.35,81301.22,0.0,0.98985,1e-05,1.85788]
[1778433408016,48.35,81297.07,0.0,0.98981,1e-05,1.8632]
[1778433408067,48.35,81297.07,0.0,0.98981,1e-05,1.8632]
[1778433408169,48.35,81297.22,0.0,0.98981,1e-05,1.86301]
[1778433414335,48.35,81296.93,0.0,0.98981,1e-05,1.86339]
[1778433413598,48.35,81291.89,0.0,0.98977,1e-05,1.86984]
[1778433414561,48.35,81291.89,0.0,0.98977,1e-05,1.86984]
[1778433420851,48.35,81290.72,0.0,0.98976,1e-05,1.87132]
[1778433421061,48.35,81290.72,0.0,0.98976,1e-05,1.87132]
[1778433423529,48.35,81292.6,0.0,0.98978,1e-05,1.86891]
[1778433423564,48.35,81292.6,0.0,0.98978,1e-05,1.86891]
[1778433423630,48.35,81292.6,0.0,0.98978,1e-05,1.86891]
[1778433428156,48.35,81292.85,0.0,0.98978,1e-05,1.8686]
[1778433428311,48.35,81292.85,0.0,0.98978,1e-05,1.8686]
[1778433436217,48.35,81291.02,0.0,0.98976,1e-05,1.87096]
[1778433436312,48.35,81291.02,0.0,0.98976,1e-05,1.87096]
[1778433438329,48.35,81292.1,0.0,0.98977,1e-05,1.8696]
[1778433438561,48.35,81292.1,0.0,0.98977,1e-05,1.8696]
[1778433438773,48.35,81292.03,0.0,0.98977,1e-05,1.86971]
[1778433439780,48.35,81286.61,0.0,0.98973,1e-05,1.87667]
[1778433440483,48.35,81286.61,0.0,0.98973,1e-05,1.87667]
[1778433440560,48.35,81286.61,0.0,0.98973,1e-05,1.87667]
[1778433443793,48.35,81282.88,0.0,0.9897,1e-05,1.88145]
[1778433443813,48.35,81282.88,0.0,0.9897,1e-05,1.88145]
[1778433443818,48.35,81282.04,0.0,0.98969,1e-05,1.88252]
[1778433448844,48.35,81281.81,0.0,0.98969,1e-05,1.88276]
[1778433450369,48.35,81281.81,0.0,0.98969,1e-05,1.88276]
[1778433450558,48.35,81282.09,0.0,0.98969,1e-05,1.88239]
[1778433454637,48.35,81284.13,0.0,0.98972,1e-05,1.87818]
[1778433454886,48.35,81288.62,0.0,0.98975,1e-05,1.87242]
[1778433456544,48.35,81290.74,0.0,0.98977,1e-05,1.86971]
[1778433456565,48.35,81290.74,0.0,0.98977,1e-05,1.86971]
[1778433456900,48.35,81291.74,0.0,0.98978,1e-05,1.86845]
[1778433461935,48.35,81293.69,0.0,0.98979,1e-05,1.86606]
[1778433466789,48.35,81293.91,0.0,0.98979,1e-05,1.86585]
[1778433467561,48.35,81292.16,0.0,0.98978,1e-05,1.86811]
[1778433473013,48.35,81295.96,0.0,0.98981,1e-05,1.86336]
[1778433478048,48.35,81295.87,0.0,0.98981,1e-05,1.86357]
[1778433481069,48.35,81299.55,0.0,0.98984,1e-05,1.85893]
[1778433482063,48.35,81299.55,0.0,0.98984,1e-05,1.85893]
[1778433482076,48.35,81304.28,0.0,0.98988,1e-05,1.85294]
[1778433483208,48.35,81304.28,0.0,0.98988,1e-05,1.85294]
[1778433483311,48.35,81304.28,0.0,0.98988,1e-05,1.85294]
[1778433483290,48.35,81304.81,0.0,0.98988,1e-05,1.8523]
[1778433489127,48.35,81303.91,0.0,0.98987,1e-05,1.85364]
[1778433490895,48.35,81304.21,0.0,0.98987,1e-05,1.8533]
[1778433491058,48.35,81304.21,0.0,0.98987,1e-05,1.8533]
[1778433497183,48.35,81305.85,0.0,0.98989,1e-05,1.85148]
[1778433500359,48.35,81305.38,0.0,0.98988,1e-05,1.85217]
[1778433500561,48.35,81305.33,0.0,0.98988,1e-05,1.85228]
[1778433501211,48.35,81305.08,0.0,0.98988,1e-05,1.85264]
[1778433501529,48.35,81305.08,0.0,0.98988,1e-05,1.85264]
[1778433501561,48.35,81305.08,0.0,0.98988,1e-05,1.85264]
[1778433507253,48.35,81305.25,0.0,0.98988,1e-05,1.8527]
[1778433512288,48.36,81305.06,0.0,0.98988,1e-05,1.85165]
[1778433515309,48.36,81309.63,0.0,0.98992,1e-05,1.84602]
[1778433517323,48.36,81315.88,0.0,0.98997,1e-05,1.83825]
[1778433518330,48.36,81322.66,0.0,0.99002,1e-05,1.82978]
[1778433518514,48.36,81322.66,0.0,0.99002,1e-05,1.82978]
[1778433518566,48.36,81322.66,0.0,0.99002,1e-05,1.82978]
[1778433519337,48.36,81321.56,0.0,0.99001,1e-05,1.83126]
[1778433520592,48.36,81323.07,0.0,0.99003,1e-05,1.82945]
[1778433520809,48.36,81323.07,0.0,0.99003,1e-05,1.82945]
[1778433522358,48.36,81329.72,0.0,0.99008,1e-05,1.82129]
[1778433524372,48.36,81338.1,0.0,0.99014,1e-05,1.81104]
[1778433526526,48.36,81338.69,0.0,0.99015,1e-05,1.81055]
[1778433526560,48.36,81338.69,0.0,0.99015,1e-05,1.81055]
[1778433527393,48.36,81338.82,0.0,0.99015,1e-05,1.81052]
[1778433528400,48.36,81342.97,0.0,0.99018,1e-05,1.80547]
[1778433529407,48.36,81346.83,0.0,0.99021,1e-05,1.80081]
[1778433534453,48.37,81350.23,0.0,0.99023,1e-05,1.7973]
[1778433534528,48.37,81350.23,0.0,0.99023,1e-05,1.7973]
[1778433534560,48.37,81350.23,0.0,0.99023,1e-05,1.7973]
[1778433540879,48.37,81347.38,0.0,0.9902,1e-05,1.8015]
[1778433541060,48.37,81347.38,0.0,0.9902,1e-05,1.8015]
[1778433541160,48.37,81345.24,0.0,0.99018,1e-05,1.8044]
[1778433542759,48.37,81343.21,0.0,0.99017,1e-05,1.80693]
[1778433542809,48.37,81343.21,0.0,0.99017,1e-05,1.80693]
[1778433544526,48.37,81349.38,0.0,0.99021,1e-05,1.79961]
[1778433546174,48.37,81349.38,0.0,0.99021,1e-05,1.79961]
[1778433546311,48.37,81349.38,0.0,0.99021,1e-05,1.79961]
[1778433546412,48.37,81353.18,0.0,0.99024,1e-05,1.79517]
[1778433547759,48.37,81353.87,0.0,0.99025,1e-05,1.79431]
[1778433547809,48.37,81353.87,0.0,0.99025,1e-05,1.79431]
[1778433557617,48.38,81353.9,0.0,0.99024,1e-05,1.79575]
[1778433558627,48.38,81348.89,0.0,0.9902,1e-05,1.80209]
[1778433560813,48.38,81347.93,0.0,0.99019,1e-05,1.8034]
[1778433561066,48.38,81347.93,0.0,0.99019,1e-05,1.8034]
[1778433561131,48.38,81347.95,0.0,0.99019,1e-05,1.80362]
[1778433562304,48.38,81347.95,0.0,0.99019,1e-05,1.80362]
[1778433562561,48.38,81348.06,0.0,0.99019,1e-05,1.8036]
[1778433564670,48.39,81341.43,0.0,0.99014,1e-05,1.81208]
[1778433566684,48.39,81334.87,0.0,0.99008,1e-05,1.8205]
[1778433567678,48.39,81334.87,0.0,0.99008,1e-05,1.8205]
[1778433567813,48.39,81334.87,0.0,0.99008,1e-05,1.8205]
[1778433567888,48.39,81335.19,0.0,0.99008,1e-05,1.82029]
[1778433569183,48.39,81335.19,0.0,0.99008,1e-05,1.82029]
[1778433569308,48.39,81335.19,0.0,0.99008,1e-05,1.82029]
[1778433574740,48.39,81331.85,0.0,0.99006,1e-05,1.82347]
[1778433577592,48.39,81332.14,0.0,0.99006,1e-05,1.8232]
[1778433577812,48.39,81332.14,0.0,0.99006,1e-05,1.8232]
[1778433577912,48.39,81332.87,0.0,0.99007,1e-05,1.82253]
[1778433579289,48.39,81332.87,0.0,0.99007,1e-05,1.82253]
[1778433579310,48.39,81332.87,0.0,0.99007,1e-05,1.82253]
[1778433583803,48.39,81338.9,0.0,0.99011,1e-05,1.81543]
[1778433585819,48.4,81341.41,0.0,0.99013,1e-05,1.81239]
[1778433586065,48.4,81341.41,0.0,0.99013,1e-05,1.81239]
[1778433586160,48.4,81341.24,0.0,0.99013,1e-05,1.81279]
[1778433588102,48.4,81342.17,0.0,0.99014,1e-05,1.81163]
[1778433588311,48.4,81342.17,0.0,0.99014,1e-05,1.81163]
[1778433593881,48.4,81342.8,0.0,0.99014,1e-05,1.81165]
[1778433600330,48.4,81343.48,0.0,0.99014,1e-05,1.8111]
[1778433600411,48.4,81343.58,0.0,0.99014,1e-05,1.81127]
[1778433600562,48.4,81343.58,0.0,0.99014,1e-05,1.81127]
[1778433600930,48.4,81343.62,0.0,0.99014,1e-05,1.81132]
[1778433601624,48.4,81343.62,0.0,0.99014,1e-05,1.81132]
[1778433601818,48.4,81343.62,0.0,0.99014,1e-05,1.81132]
[1778433603951,48.41,81348.5,0.0,0.99018,1e-05,1.80555]
[1778433608986,48.41,81348.77,0.0,0.99017,1e-05,1.80575]
[1778433614022,48.41,81348.81,0.0,0.99017,1e-05,1.80622]
[1778433614899,48.41,81348.81,0.0,0.99017,1e-05,1.80622]
[1778433615064,48.41,81348.81,0.0,0.99017,1e-05,1.80622]
[1778433617642,48.41,81350.28,0.0,0.99018,1e-05,1.8047]
[1778433617811,48.41,81350.28,0.0,0.99018,1e-05,1.8047]
[1778433618050,48.41,81351.6,0.0,0.99019,1e-05,1.80317]
[1778433619123,48.41,81351.6,0.0,0.99019,1e-05,1.80317]
[1778433619319,48.41,81351.6,0.0,0.99019,1e-05,1.80317]
[1778433625100,48.42,81352.08,0.0,0.99019,1e-05,1.8033]
[1778433626609,48.42,81351.95,0.0,0.99019,1e-05,1.80357]
[1778433626816,48.42,81351.95,0.0,0.99019,1e-05,1.80357]
[1778433627827,48.42,81351.95,0.0,0.99019,1e-05,1.80367]
[1778433628059,48.42,81351.95,0.0,0.99019,1e-05,1.80367]
[1778433628121,48.42,81351.17,0.0,0.99018,1e-05,1.80474]
[1778433633156,48.42,81352.0,0.0,0.99019,1e-05,1.80269]
[1778433638191,48.42,81353.3,0.0,0.9902,1e-05,1.80159]
[1778433640205,48.42,81357.37,0.0,0.99023,1e-05,1.79675]
[1778433642219,48.42,81360.69,0.0,0.99026,1e-05,1.79287]
[1778433643125,48.42,81360.69,0.0,0.99026,1e-05,1.79287]
[1778433643317,48.42,81360.69,0.0,0.99026,1e-05,1.79287]
[1778433650772,48.43,81356.16,0.0,0.99021,1e-05,1.79935]
[1778433650811,48.43,81356.16,0.0,0.99021,1e-05,1.79935]
[1778433656321,48.43,81356.63,0.0,0.99021,1e-05,1.79942]
[1778433661356,48.44,81356.73,0.0,0.99021,1e-05,1.79986]
[1778433665891,48.44,81356.72,0.0,0.99021,1e-05,1.80033]
[1778433666063,48.44,81356.72,0.0,0.99021,1e-05,1.80033]
[1778433666391,48.44,81356.89,0.0,0.99021,1e-05,1.80024]
[1778433670419,48.44,81360.84,0.0,0.99024,1e-05,1.79582]
[1778433671426,48.44,81364.34,0.0,0.99026,1e-05,1.79163]
[1778433673499,48.44,81364.72,0.0,0.99027,1e-05,1.7913]
[1778433673562,48.44,81364.72,0.0,0.99027,1e-05,1.7913]
[1778433674061,48.44,81365.73,0.0,0.99027,1e-05,1.79019]
[1778433674448,48.44,81365.31,0.0,0.99027,1e-05,1.79084]
[1778433677469,48.45,81370.32,0.0,0.99031,1e-05,1.78507]
[1778433680627,48.45,81371.51,0.0,0.99031,1e-05,1.78404]
[1778433680809,48.45,81371.51,0.0,0.99031,1e-05,1.78404]
[1778433681497,48.45,81372.05,0.0,0.99031,1e-05,1.78352]
[1778433682253,48.45,81372.05,0.0,0.99031,1e-05,1.78352]
[1778433682312,48.45,81372.05,0.0,0.99031,1e-05,1.78352]
[1778433685526,48.45,81377.54,0.0,0.99035,1e-05,1.77738]
[1778433687352,48.45,81379.08,0.0,0.99036,1e-05,1.77565]
[1778433687561,48.45,81379.08,0.0,0.99036,1e-05,1.77565]
[1778433687565,48.45,81378.65,0.0,0.99036,1e-05,1.77634]
[1778433688567,48.45,81378.65,0.0,0.99036,1e-05,1.77634]
[1778433688813,48.45,81378.87,0.0,0.99036,1e-05,1.77623]
[1778433694589,48.46,81381.34,0.0,0.99038,1e-05,1.77268]
[1778433694772,48.46,81381.34,0.0,0.99038,1e-05,1.77268]
[1778433694808,48.46,81381.34,0.0,0.99038,1e-05,1.77268]
[1778433695051,48.46,81381.34,0.0,0.99038,1e-05,1.77268]
[1778433695058,48.46,81381.34,0.0,0.99038,1e-05,1.77268]
[1778433695596,48.46,81381.77,0.0,0.99038,1e-05,1.77232]
[1778433698617,48.46,81388.12,0.0,0.99043,1e-05,1.76509]
[1778433699881,48.46,81389.87,0.0,0.99044,1e-05,1.76314]
[1778433700060,48.46,81389.87,0.0,0.99044,1e-05,1.76314]
[1778433700161,48.46,81389.87,0.0,0.99044,1e-05,1.76333]
[1778433701638,48.47,81393.81,0.0,0.99047,1e-05,1.75873]
[1778433703343,48.47,81393.81,0.0,0.99047,1e-05,1.75873]
[1778433703561,48.47,81393.81,0.0,0.99047,1e-05,1.75873]
[1778433707680,48.47,81399.52,0.0,0.99051,1e-05,1.75296]
[1778433708687,48.47,81406.28,0.0,0.99056,1e-05,1.74499]
[1778433709694,48.47,81409.36,0.0,0.99058,1e-05,1.74149]
[1778433711284,48.47,81409.36,0.0,0.99058,1e-05,1.74149]
[1778433711441,48.48,81409.51,0.0,0.99058,1e-05,1.74175]
[1778433712096,48.48,81409.51,0.0,0.99058,1e-05,1.74175]
[1778433712184,48.48,81409.83,0.0,0.99058,1e-05,1.74159]
[1778433712702,48.48,81409.83,0.0,0.99058,1e-05,1.74159]
[1778433712818,48.48,81409.83,0.0,0.99058,1e-05,1.74159]
[1778433719457,48.48,81409.63,0.0,0.99057,1e-05,1.74289]
[1778433719562,48.48,81409.63,0.0,0.99057,1e-05,1.74289]
[1778433722996,48.49,81408.46,0.0,0.99056,1e-05,1.74512]
[1778433723058,48.49,81408.46,0.0,0.99056,1e-05,1.74512]
[1778433723097,48.49,81407.26,0.0,0.99054,1e-05,1.74696]
[1778433726813,48.49,81397.07,0.0,0.99046,1e-05,1.75987]
[1778433727820,48.49,81391.61,0.0,0.99042,1e-05,1.76671]
[1778433728827,48.49,81389.06,0.0,0.9904,1e-05,1.76998]
[1778433729771,48.49,81389.06,0.0,0.9904,1e-05,1.76998]
[1778433729814,48.49,81389.06,0.0,0.9904,1e-05,1.76998]
[1778433732857,48.5,81377.49,0.0,0.99031,1e-05,1.78476]
[1778433735359,48.5,81375.59,0.0,0.99029,1e-05,1.78724]
[1778433735560,48.5,81375.59,0.0,0.99029,1e-05,1.78724]
[1778433735661,48.5,81374.03,0.0,0.99028,1e-05,1.78941]
[1778433737894,48.5,81378.59,0.0,0.99031,1e-05,1.78405]
[1778433739438,48.5,81378.59,0.0,0.99031,1e-05,1.78405]
[1778433739563,48.5,81378.59,0.0,0.99031,1e-05,1.78405]
[1778433739647,48.5,81382.47,0.0,0.99034,1e-05,1.77955]
[1778433744943,48.5,81381.8,0.0,0.99033,1e-05,1.78108]
[1778433747341,48.5,81384.07,0.0,0.99035,1e-05,1.77844]
[1778433747563,48.5,81384.07,0.0,0.99035,1e-05,1.77844]
[1778433747664,48.51,81388.1,0.0,0.99038,1e-05,1.77378]
[1778433748973,48.51,81393.11,0.0,0.99041,1e-05,1.76782]
[1778433750161,48.51,81393.11,0.0,0.99041,1e-05,1.76782]
[1778433750312,48.51,81393.11,0.0,0.99041,1e-05,1.76782]
[1778433750396,48.51,81395.71,0.0,0.99043,1e-05,1.76497]
[1778433756022,48.51,81398.09,0.0,0.99045,1e-05,1.76161]
[1778433760050,48.52,81393.95,0.0,0.99042,1e-05,1.76735]
[1778433761059,48.52,81388.99,0.0,0.99038,1e-05,1.77357]
[1778433761824,48.52,81388.99,0.0,0.99038,1e-05,1.77357]
[1778433762061,48.52,81388.99,0.0,0.99038,1e-05,1.77357]
[1778433762064,48.52,81387.71,0.0,0.99037,1e-05,1.77529]
[1778433763363,48.52,81387.71,0.0,0.99037,1e-05,1.77529]
[1778433763563,48.52,81387.71,0.0,0.99037,1e-05,1.77529]
[1778433766834,48.52,81388.18,0.0,0.99037,1e-05,1.77533]
[1778433767058,48.52,81388.18,0.0,0.99037,1e-05,1.77533]
[1778433767099,48.52,81384.74,0.0,0.99034,1e-05,1.77969]
[1778433768467,48.52,81384.74,0.0,0.99034,1e-05,1.77969]
[1778433768561,48.52,81384.74,0.0,0.99034,1e-05,1.77969]
[1778433772134,48.53,81387.44,0.0,0.99035,1e-05,1.77712]
[1778433773750,48.53,81387.89,0.0,0.99036,1e-05,1.77672]
[1778433773816,48.53,81387.89,0.0,0.99036,1e-05,1.77672]
[1778433778991,48.53,81388.28,0.0,0.99036,1e-05,1.77655]
[1778433779064,48.53,81388.28,0.0,0.99036,1e-05,1.77655]
[1778433779183,48.53,81391.21,0.0,0.99038,1e-05,1.77358]
[1778433780772,48.53,81392.54,0.0,0.99039,1e-05,1.77212]
[1778433780812,48.53,81392.54,0.0,0.99039,1e-05,1.77212]
[1778433785225,48.54,81395.19,0.0,0.9904,1e-05,1.76969]
[1778433786720,48.54,81395.19,0.0,0.9904,1e-05,1.76969]
[1778433786232,48.54,81397.51,0.0,0.99042,1e-05,1.76703]
[1778433786808,48.54,81397.51,0.0,0.99042,1e-05,1.76703]
[1778433787474,48.54,81397.51,0.0,0.99042,1e-05,1.76703]
[1778433787565,48.54,81397.51,0.0,0.99042,1e-05,1.76703]
[1778433787661,48.54,81398.53,0.0,0.99042,1e-05,1.76596]
[1778433791800,48.54,81399.5,0.0,0.99043,1e-05,1.76547]
[1778433792274,48.54,81401.35,0.0,0.99044,1e-05,1.76339]
[1778433793281,48.54,81409.25,0.0,0.9905,1e-05,1.75398]
[1778433795706,48.55,81410.85,0.0,0.99051,1e-05,1.75224]
[1778433796303,48.55,81411.69,0.0,0.99052,1e-05,1.75161]
[1778433798316,48.55,81403.61,0.0,0.99045,1e-05,1.76178]
[1778433799323,48.55,81398.61,0.0,0.99041,1e-05,1.76804]
[1778433804358,48.55,81397.58,0.0,0.9904,1e-05,1.77012]
[1778433805404,48.55,81397.58,0.0,0.9904,1e-05,1.77012]
[1778433805560,48.55,81397.58,0.0,0.9904,1e-05,1.77012]
[1778433805633,48.55,81398.27,0.0,0.9904,1e-05,1.76944]
[1778433807379,48.56,81405.94,0.0,0.99046,1e-05,1.76044]
[1778433807909,48.56,81405.94,0.0,0.99046,1e-05,1.76044]
[1778433808062,48.56,81405.94,0.0,0.99046,1e-05,1.76044]
[1778433808386,48.56,81409.05,0.0,0.99048,1e-05,1.75685]
[1778433812720,48.56,81409.53,0.0,0.99049,1e-05,1.75533]
[1778433812810,48.56,81408.64,0.0,0.99048,1e-05,1.75659]
[1778433813421,48.56,81403.7,0.0,0.99044,1e-05,1.76277]
[1778433813844,48.56,81403.7,0.0,0.99044,1e-05,1.76277]
[1778433814066,48.56,81403.7,0.0,0.99044,1e-05,1.76277]
[1778433819463,48.57,81396.39,0.0,0.99038,1e-05,1.77268]
[1778433821237,48.57,81396.23,0.0,0.99038,1e-05,1.77303]
[1778433821311,48.57,81396.23,0.0,0.99038,1e-05,1.77303]
[1778433822486,48.57,81392.5,0.0,0.99035,1e-05,1.77789]
[1778433827697,48.57,81393.55,0.0,0.99035,1e-05,1.7772]
[1778433827724,48.57,81396.79,0.0,0.99038,1e-05,1.77339]
[1778433828528,48.57,81400.09,0.0,0.9904,1e-05,1.76952]
[1778433829163,48.57,81400.09,0.0,0.9904,1e-05,1.76952]
[1778433829310,48.57,81400.09,0.0,0.9904,1e-05,1.76952]
[1778433829535,48.58,81403.87,0.0,0.99043,1e-05,1.76508]
[1778433830542,48.58,81409.04,0.0,0.99047,1e-05,1.75898]
[1778433831744,48.58,81409.04,0.0,0.99047,1e-05,1.75898]
[1778433831549,48.58,81412.17,0.0,0.99049,1e-05,1.75537]
[1778433831786,48.58,81412.17,0.0,0.99049,1e-05,1.75537]
[1778433833563,48.58,81408.55,0.0,0.99046,1e-05,1.76012]
[1778433835810,48.58,81408.37,0.0,0.99046,1e-05,1.76069]
[1778433839605,48.58,81399.92,0.0,0.99039,1e-05,1.77167]
[1778433840612,48.59,81398.14,0.0,0.99037,1e-05,1.77399]
[1778433841812,48.59,81397.4,0.0,0.99037,1e-05,1.77505]
[1778433842626,48.59,81396.98,0.0,0.99036,1e-05,1.77571]
[1778433846654,48.59,81394.32,0.0,0.99034,1e-05,1.77957]
[1778433848998,48.59,81394.37,0.0,0.99034,1e-05,1.7798]
[1778433849060,48.59,81394.37,0.0,0.99034,1e-05,1.7798]
[1778433850682,48.59,81396.26,0.0,0.99035,1e-05,1.77779]
[1778433856724,48.6,81396.82,0.0,0.99035,1e-05,1.77803]
[1778433858853,48.6,81396.43,0.0,0.99034,1e-05,1.77882]
[1778433859065,48.6,81396.43,0.0,0.99034,1e-05,1.77882]
[1778433864781,48.6,81396.25,0.0,0.99034,1e-05,1.77997]
[1778433865812,48.6,81395.5,0.0,0.99033,1e-05,1.78103]
[1778433866060,48.6,81395.5,0.0,0.99033,1e-05,1.78103]
[1778433866797,48.61,81392.24,0.0,0.9903,1e-05,1.78518]
[1778433867701,48.61,81392.24,0.0,0.9903,1e-05,1.78518]
[1778433867811,48.61,81391.06,0.0,0.99029,1e-05,1.78676]
[1778433872839,48.61,81389.21,0.0,0.99028,1e-05,1.78819]
[1778433875228,48.61,81389.95,0.0,0.99029,1e-05,1.78742]
[1778433875309,48.61,81389.95,0.0,0.99029,1e-05,1.78742]
[1778433879917,48.61,81389.9,0.0,0.99028,1e-05,1.78817]
[1778433883900,48.62,81391.89,0.0,0.99029,1e-05,1.78629]
[1778433887716,48.62,81391.55,0.0,0.99029,1e-05,1.78713]
[1778433887808,48.62,81391.55,0.0,0.99029,1e-05,1.78713]
[1778433887817,48.62,81391.58,0.0,0.99029,1e-05,1.78739]
[1778433892980,48.62,81388.18,0.0,0.99026,1e-05,1.79227]
[1778433898015,48.63,81388.98,0.0,0.99026,1e-05,1.79198]
[1778433900431,48.63,81388.46,0.0,0.99025,1e-05,1.79275]
[1778433900566,48.63,81388.46,0.0,0.99025,1e-05,1.79275]
[1778433906072,48.63,81386.58,0.0,0.99023,1e-05,1.79602]
[1778433909600,48.63,81385.91,0.0,0.99023,1e-05,1.79711]
[1778433909815,48.63,81385.91,0.0,0.99023,1e-05,1.79711]
[1778433911345,48.64,81385.83,0.0,0.99022,1e-05,1.79746]
[1778433911561,48.64,81385.83,0.0,0.99022,1e-05,1.79746]
[1778433911618,48.64,81385.89,0.0,0.99022,1e-05,1.79765]
[1778433917149,48.64,81388.06,0.0,0.99024,1e-05,1.79563]
[1778433922184,48.64,81387.62,0.0,0.99023,1e-05,1.79683]
[1778433924617,48.64,81386.09,0.0,0.99022,1e-05,1.79885]
[1778433924813,48.64,81386.09,0.0,0.99022,1e-05,1.79885]
[1778433929949,48.65,81389.06,0.0,0.99023,1e-05,1.79609]
[1778433930060,48.65,81389.06,0.0,0.99023,1e-05,1.79609]
[1778433930240,48.65,81389.16,0.0,0.99023,1e-05,1.7961]
[1778433931999,48.65,81388.58,0.0,0.99024,1e-05,1.79543]
[1778433932062,48.65,81388.58,0.0,0.99024,1e-05,1.79543]
[1778433937289,48.65,81387.61,0.0,0.99022,1e-05,1.7974]
[1778433940913,48.66,81388.07,0.0,0.99022,1e-05,1.79722]
[1778433941061,48.66,81388.07,0.0,0.99022,1e-05,1.79722]
[1778433943435,48.66,81387.3,0.0,0.99022,1e-05,1.79843]
[1778433943561,48.66,81387.3,0.0,0.99022,1e-05,1.79843]
[1778433943659,48.66,81387.21,0.0,0.99022,1e-05,1.79867]
[1778433946352,48.66,81383.05,0.0,0.99018,1e-05,1.80418]
[1778433947129,48.66,81383.05,0.0,0.99018,1e-05,1.80418]
[1778433947310,48.66,81383.05,0.0,0.99018,1e-05,1.80418]
[1778433952394,48.66,81378.45,0.0,0.99014,1e-05,1.81053]
[1778433953196,48.66,81378.45,0.0,0.99014,1e-05,1.81053]
[1778433953309,48.66,81378.45,0.0,0.99014,1e-05,1.81053]
[1778433955695,48.66,81375.11,0.0,0.99011,1e-05,1.81487]
[1778433955812,48.66,81375.11,0.0,0.99011,1e-05,1.81487]
[1778433955796,48.66,81373.83,0.0,0.9901,1e-05,1.81655]
[1778433961019,48.67,81374.3,0.0,0.9901,1e-05,1.81633]
[1778433961058,48.67,81374.3,0.0,0.9901,1e-05,1.81633]
[1778433966492,48.67,81375.32,0.0,0.99011,1e-05,1.81569]
[1778433971527,48.67,81375.95,0.0,0.99011,1e-05,1.81536]
[1778433974793,48.67,81377.82,0.0,0.99012,1e-05,1.81322]
[1778433974809,48.67,81377.82,0.0,0.99012,1e-05,1.81322]
[1778433977364,48.67,81380.07,0.0,0.99014,1e-05,1.81071]
[1778433977559,48.67,81380.07,0.0,0.99014,1e-05,1.81071]
[1778433977569,48.67,81380.05,0.0,0.99014,1e-05,1.81083]
[1778433982604,48.68,81380.88,0.0,0.99014,1e-05,1.81027]
[1778433987639,48.68,81381.0,0.0,0.99014,1e-05,1.81058]
[1778433988336,48.68,81381.0,0.0,0.99014,1e-05,1.81058]
[1778433988558,48.68,81381.0,0.0,0.99014,1e-05,1.81058]
[1778433993682,48.68,81376.37,0.0,0.99011,1e-05,1.81531]
[1778433993979,48.68,81376.37,0.0,0.99011,1e-05,1.81531]
[1778433994066,48.68,81376.37,0.0,0.99011,1e-05,1.81531]
[1778433996779,48.68,81372.68,0.0,0.99008,1e-05,1.82007]
[1778433996814,48.68,81372.68,0.0,0.99008,1e-05,1.82007]
[1778433996910,48.68,81371.75,0.0,0.99007,1e-05,1.8213]
[1778433998463,48.68,81370.17,0.0,0.99006,1e-05,1.82335]
[1778433998559,48.68,81370.17,0.0,0.99006,1e-05,1.82335]
[1778434003751,48.69,81369.01,0.0,0.99005,1e-05,1.82521]
[1778434007781,48.69,81375.15,0.0,0.99009,1e-05,1.81784]
[1778434008219,48.69,81375.15,0.0,0.99009,1e-05,1.81784]
[1778434008309,48.69,81375.15,0.0,0.99009,1e-05,1.81784]
[1778434008788,48.69,81381.27,0.0,0.99014,1e-05,1.81033]
[1778434010914,48.69,81382.55,0.0,0.99015,1e-05,1.80884]
[1778434011061,48.69,81382.55,0.0,0.99015,1e-05,1.80884]
[1778434011809,48.69,81382.64,0.0,0.99015,1e-05,1.80891]
[1778434016094,48.69,81383.66,0.0,0.99016,1e-05,1.80803]
[1778434016314,48.69,81383.66,0.0,0.99016,1e-05,1.80803]
[1778434020738,48.69,81384.95,0.0,0.99016,1e-05,1.80681]
[1778434020813,48.69,81384.95,0.0,0.99016,1e-05,1.80681]
[1778434020878,48.69,81385.71,0.0,0.99017,1e-05,1.80597]
[1778434021959,48.69,81385.71,0.0,0.99017,1e-05,1.80597]
[1778434022062,48.69,81386.15,0.0,0.99017,1e-05,1.80553]
[1778434027064,48.7,81387.81,0.0,0.99018,1e-05,1.80402]
[1778434027310,48.7,81387.81,0.0,0.99018,1e-05,1.80402]
[1778434027927,48.7,81387.78,0.0,0.99018,1e-05,1.80417]
[1778434029943,48.7,81377.94,0.0,0.9901,1e-05,1.81655]
[1778434030948,48.7,81378.79,0.0,0.99011,1e-05,1.81558]
[1778434035983,48.7,81378.34,0.0,0.9901,1e-05,1.81654]
[1778434041018,48.7,81375.67,0.0,0.99008,1e-05,1.82021]
[1778434047060,48.7,81374.28,0.0,0.99006,1e-05,1.82235]
[1778434053102,48.71,81374.62,0.0,0.99007,1e-05,1.82076]
[1778434055245,48.71,81374.55,0.0,0.99007,1e-05,1.82091]
[1778434055331,48.71,81374.55,0.0,0.99007,1e-05,1.82091]
[1778434056123,48.71,81367.59,0.0,0.99002,1e-05,1.82972]
[1778434059145,48.71,81364.78,0.0,0.98999,1e-05,1.83336]
[1778434062243,48.71,81365.31,0.0,0.99,1e-05,1.83277]
[1778434062317,48.71,81365.31,0.0,0.99,1e-05,1.83277]
[1778434062410,48.71,81365.52,0.0,0.99,1e-05,1.83259]
[1778434068208,48.71,81363.9,0.0,0.98998,1e-05,1.83481]
[1778434073243,48.71,81365.17,0.0,0.98999,1e-05,1.8334]
[1778434075904,48.71,81363.68,0.0,0.98998,1e-05,1.8353]
[1778434075957,48.71,81363.95,0.0,0.98998,1e-05,1.83504]
[1778434076065,48.71,81363.95,0.0,0.98998,1e-05,1.83504]
[1778434082307,48.71,81364.24,0.0,0.98998,1e-05,1.8349]
[1778434087341,48.71,81364.64,0.0,0.98999,1e-05,1.83459]
[1778434092376,48.71,81365.19,0.0,0.98999,1e-05,1.83411]
[1778434097411,48.71,81364.42,0.0,0.98998,1e-05,1.83532]
[1778434102446,48.72,81364.76,0.0,0.98998,1e-05,1.83511]
[1778434107511,48.72,81364.46,0.0,0.98998,1e-05,1.8357]
[1778434109524,48.72,81359.95,0.0,0.98994,1e-05,1.84144]
[1778434111538,48.72,81356.82,0.0,0.98992,1e-05,1.84388]
[1778434116573,48.72,81358.68,0.0,0.98994,1e-05,1.84169]
[1778434124629,48.72,81359.07,0.0,0.98994,1e-05,1.84145]
[1778434129664,48.72,81358.84,0.0,0.98994,1e-05,1.8419]
[1778434134699,48.72,81362.08,0.0,0.98996,1e-05,1.83799]
[1778434139734,48.72,81364.85,0.0,0.98998,1e-05,1.83472]
[1778434144770,48.72,81365.41,0.0,0.98999,1e-05,1.83423]
[1778434149805,48.72,81365.42,0.0,0.98998,1e-05,1.83441]
[1778434154842,48.73,81369.59,0.0,0.99002,1e-05,1.82941]
[1778434156487,48.73,81369.58,0.0,0.99002,1e-05,1.82947]
[1778434160486,48.73,81374.96,0.0,0.99006,1e-05,1.82299]
[1778434166926,48.73,81374.94,0.0,0.99005,1e-05,1.82345]
[1778434171961,48.73,81375.13,0.0,0.99006,1e-05,1.82198]
[1778434174349,48.73,81375.24,0.0,0.99006,1e-05,1.82197]
[1778434174565,48.73,81375.24,0.0,0.99006,1e-05,1.82197]
[1778434174982,48.73,81375.3,0.0,0.99006,1e-05,1.82196]
[1778434181024,48.73,81375.15,0.0,0.99006,1e-05,1.82252]
[1778434186059,48.73,81376.1,0.0,0.99006,1e-05,1.82165]
[1778434191094,48.74,81378.26,0.0,0.99008,1e-05,1.81931]
[1778434196129,48.74,81375.83,0.0,0.99006,1e-05,1.82267]
[1778434201164,48.74,81374.54,0.0,0.99005,1e-05,1.82458]
[1778434206199,48.74,81379.95,0.0,0.99009,1e-05,1.81814]
[1778434211234,48.74,81381.05,0.0,0.99009,1e-05,1.81714]
[1778434213248,48.74,81373.72,0.0,0.99003,1e-05,1.82639]
[1778434218283,48.75,81375.1,0.0,0.99004,1e-05,1.82494]
[1778434225334,48.75,81374.54,0.0,0.99004,1e-05,1.82602]
[1778434230371,48.75,81372.91,0.0,0.99002,1e-05,1.82831]
[1778434234399,48.75,81359.41,0.0,0.98992,1e-05,1.84385]
[1778434235406,48.75,81352.75,0.0,0.98987,1e-05,1.85229]
[1778434236413,48.75,81352.34,0.0,0.98986,1e-05,1.85282]
[1778434237601,48.75,81352.34,0.0,0.98986,1e-05,1.85282]
[1778434244469,48.75,81352.12,0.0,0.98986,1e-05,1.8531]
[1778434245814,48.75,81352.12,0.0,0.98986,1e-05,1.8531]
[1778434250544,48.75,81353.6,0.0,0.98987,1e-05,1.85123]
[1778434250562,48.75,81353.6,0.0,0.98987,1e-05,1.85123]
[1778434250662,48.75,81353.31,0.0,0.98987,1e-05,1.8516]
[1778434257560,48.75,81352.74,0.0,0.98987,1e-05,1.85232]
[1778434262595,48.75,81354.45,0.0,0.98988,1e-05,1.85016]
[1778434267630,48.75,81359.42,0.0,0.98992,1e-05,1.84392]
[1778434272665,48.75,81359.57,0.0,0.98992,1e-05,1.84379]
[1778434277700,48.75,81363.37,0.0,0.98995,1e-05,1.83907]
[1778434283066,48.75,81364.2,0.0,0.98996,1e-05,1.8381]
[1778434283742,48.75,81375.54,0.0,0.99005,1e-05,1.82396]
[1778434284749,48.75,81388.49,0.0,0.99015,1e-05,1.80795]
[1778434285756,48.75,81393.37,0.0,0.99019,1e-05,1.802]
[1778434287031,48.75,81393.37,0.0,0.99019,1e-05,1.802]
[1778434292805,48.75,81389.21,0.0,0.99016,1e-05,1.80619]
[1778434294819,48.76,81393.46,0.0,0.99019,1e-05,1.8011]
[1778434296251,48.76,81393.46,0.0,0.99019,1e-05,1.8011]
[1778434296319,48.76,81393.97,0.0,0.9902,1e-05,1.80056]
[1778434296358,48.76,81393.97,0.0,0.9902,1e-05,1.80056]
[1778434296560,48.76,81393.97,0.0,0.9902,1e-05,1.80056]
[1778434296833,48.76,81393.25,0.0,0.99019,1e-05,1.80153]
[1778434301872,48.76,81392.29,0.0,0.99018,1e-05,1.80311]
[1778434306907,48.76,81392.92,0.0,0.99018,1e-05,1.80274]
[1778434307752,48.76,81392.92,0.0,0.99018,1e-05,1.80274]
[1778434307812,48.76,81392.92,0.0,0.99018,1e-05,1.80274]
[1778434307914,48.76,81393.93,0.0,0.99019,1e-05,1.80157]
[1778434312949,48.76,81396.3,0.0,0.99021,1e-05,1.79907]
[1778434317984,48.76,81397.35,0.0,0.99021,1e-05,1.7982]
[1778434323019,48.77,81395.66,0.0,0.9902,1e-05,1.80069]
[1778434326040,48.77,81391.66,0.0,0.99016,1e-05,1.80584]
[1778434329061,48.77,81383.27,0.0,0.9901,1e-05,1.81642]
[1778434330070,48.77,81379.34,0.0,0.99006,1e-05,1.82135]
[1778434335105,48.77,81375.84,0.0,0.99003,1e-05,1.82591]
[1778434337119,48.77,81372.05,0.0,0.99,1e-05,1.8307]
[1778434341147,48.77,81364.03,0.0,0.98994,1e-05,1.84085]
[1778434346183,48.77,81366.74,0.0,0.98996,1e-05,1.83753]
[1778434351218,48.77,81365.72,0.0,0.98996,1e-05,1.83736]
[1778434355146,48.77,81366.85,0.0,0.98997,1e-05,1.83602]
[1778434355246,48.77,81362.37,0.0,0.98993,1e-05,1.84166]
[1778434357074,48.77,81360.11,0.0,0.98991,1e-05,1.84452]
[1778434362295,48.77,81359.05,0.0,0.98991,1e-05,1.84594]
[1778434364435,48.77,81358.98,0.0,0.9899,1e-05,1.84605]
[1778434364563,48.77,81358.98,0.0,0.9899,1e-05,1.84605]
[1778434364807,48.77,81358.98,0.0,0.9899,1e-05,1.84605]
[1778434365059,48.77,81358.98,0.0,0.9899,1e-05,1.84605]
[1778434365316,48.77,81359.37,0.0,0.98991,1e-05,1.84557]
[1778434370351,48.77,81359.15,0.0,0.98991,1e-05,1.84592]
[1778434378407,48.77,81349.9,0.0,0.98983,1e-05,1.85767]
[1778434379414,48.77,81344.14,0.0,0.98978,1e-05,1.86495]
[1778434381655,48.77,81341.53,0.0,0.98976,1e-05,1.86824]
[1778434381813,48.77,81341.53,0.0,0.98976,1e-05,1.86824]
[1778434381819,48.77,81341.05,0.0,0.98976,1e-05,1.86879]
[1778434383811,48.77,81342.28,0.0,0.98977,1e-05,1.86723]
[1778434384060,48.77,81342.28,0.0,0.98977,1e-05,1.86723]
[1778434390492,48.77,81339.29,0.0,0.98975,1e-05,1.87078]
[1778434394287,48.77,81339.23,0.0,0.98975,1e-05,1.87083]
[1778434394312,48.77,81339.23,0.0,0.98975,1e-05,1.87083]
[1778434394956,48.77,81338.99,0.0,0.98974,1e-05,1.87108]
[1778434395059,48.77,81338.99,0.0,0.98974,1e-05,1.87108]
[1778434395161,48.77,81339.11,0.0,0.98975,1e-05,1.87087]
[1778434399555,48.77,81329.11,0.0,0.98967,1e-05,1.88351]
[1778434401290,48.77,81329.11,0.0,0.98967,1e-05,1.88351]
[1778434401314,48.77,81329.11,0.0,0.98967,1e-05,1.88351]
[1778434401340,48.77,81326.51,0.0,0.98964,1e-05,1.88675]
[1778434402112,48.77,81326.51,0.0,0.98964,1e-05,1.88675]
[1778434402310,48.77,81326.51,0.0,0.98964,1e-05,1.88675]
[1778434407611,48.77,81325.43,0.0,0.98964,1e-05,1.88781]
[1778434412647,48.77,81324.61,0.0,0.98964,1e-05,1.88701]
[1778434417681,48.77,81323.74,0.0,0.98964,1e-05,1.88787]
[1778434419459,48.77,81324.36,0.0,0.98964,1e-05,1.88702]
[1778434419560,48.77,81324.36,0.0,0.98964,1e-05,1.88702]
[1778434419695,48.77,81324.29,0.0,0.98964,1e-05,1.88706]
[1778434420703,48.77,81333.01,0.0,0.98971,1e-05,1.87587]
[1778434422871,48.77,81336.34,0.0,0.98974,1e-05,1.87158]
[1778434423064,48.77,81336.34,0.0,0.98974,1e-05,1.87158]
[1778434423156,48.77,81336.73,0.0,0.98974,1e-05,1.87103]
[1778434428758,48.76,81337.67,0.0,0.98975,1e-05,1.86971]
[1778434429399,48.76,81337.67,0.0,0.98975,1e-05,1.86971]
[1778434429562,48.76,81337.67,0.0,0.98975,1e-05,1.86971]
[1778434430076,48.76,81337.67,0.0,0.98975,1e-05,1.86971]
[1778434430310,48.76,81337.67,0.0,0.98975,1e-05,1.86971]
[1778434430311,48.76,81337.89,0.0,0.98975,1e-05,1.86941]
[1778434432786,48.76,81342.29,0.0,0.98979,1e-05,1.86377]
[1778434438107,48.76,81343.95,0.0,0.9898,1e-05,1.86163]
[1778434438311,48.76,81343.95,0.0,0.9898,1e-05,1.86163]
[1778434438391,48.76,81345.06,0.0,0.98981,1e-05,1.86022]
[1778434439249,48.76,81345.06,0.0,0.98981,1e-05,1.86022]
[1778434439312,48.76,81345.06,0.0,0.98981,1e-05,1.86022]
[1778434444745,48.76,81346.08,0.0,0.98982,1e-05,1.85892]
[1778434444810,48.76,81346.08,0.0,0.98982,1e-05,1.85892]
[1778434444870,48.76,81346.09,0.0,0.98982,1e-05,1.8589]
[1778434450915,48.76,81345.3,0.0,0.98981,1e-05,1.85989]
[1778434453207,48.76,81345.92,0.0,0.98982,1e-05,1.8591]
[1778434453311,48.76,81345.92,0.0,0.98982,1e-05,1.8591]
[1778434458968,48.76,81336.53,0.0,0.98974,1e-05,1.87099]
[1778434459975,48.76,81332.93,0.0,0.98971,1e-05,1.87555]
[1778434460709,48.76,81332.93,0.0,0.98971,1e-05,1.87555]
[1778434460814,48.76,81332.93,0.0,0.98971,1e-05,1.87555]
[1778434460982,48.76,81332.68,0.0,0.98971,1e-05,1.87584]
[1778434461792,48.76,81332.68,0.0,0.98971,1e-05,1.87584]
[1778434461811,48.76,81332.68,0.0,0.98971,1e-05,1.87584]
[1778434467029,48.76,81331.88,0.0,0.98971,1e-05,1.87667]
[1778434470456,48.76,81330.66,0.0,0.9897,1e-05,1.87812]
[1778434470561,48.76,81330.66,0.0,0.9897,1e-05,1.87812]
[1778434471056,48.76,81331.61,0.0,0.98971,1e-05,1.87531]
[1778434471548,48.76,81331.61,0.0,0.98971,1e-05,1.87531]
[1778434471560,48.76,81331.61,0.0,0.98971,1e-05,1.87531]
[1778434477098,48.76,81330.58,0.0,0.98971,1e-05,1.87644]
[1778434479305,48.76,81330.23,0.0,0.9897,1e-05,1.87686]
[1778434479332,48.76,81329.77,0.0,0.9897,1e-05,1.87741]
[1778434479563,48.76,81329.77,0.0,0.9897,1e-05,1.87741]
[1778434479787,48.76,81329.77,0.0,0.9897,1e-05,1.87741]
[1778434479813,48.76,81329.77,0.0,0.9897,1e-05,1.87741]
[1778434480119,48.76,81329.35,0.0,0.9897,1e-05,1.87792]
[1778434485154,48.76,81326.36,0.0,0.98967,1e-05,1.88155]
[1778434485973,48.76,81326.36,0.0,0.98967,1e-05,1.88155]
[1778434486062,48.76,81326.36,0.0,0.98967,1e-05,1.88155]
[1778434486161,48.76,81326.35,0.0,0.98967,1e-05,1.88153]
[1778434486505,48.76,81326.35,0.0,0.98967,1e-05,1.88153]
[1778434486563,48.76,81326.35,0.0,0.98967,1e-05,1.88153]
[1778434492203,48.76,81324.53,0.0,0.98966,1e-05,1.88364]
[1778434494776,48.76,81324.14,0.0,0.98966,1e-05,1.8841]
[1778434494812,48.76,81324.14,0.0,0.98966,1e-05,1.8841]
[1778434495224,48.76,81324.12,0.0,0.98966,1e-05,1.88405]
[1778434495783,48.76,81324.12,0.0,0.98966,1e-05,1.88405]
[1778434495814,48.76,81324.12,0.0,0.98966,1e-05,1.88405]
[1778434497238,48.76,81318.35,0.0,0.98961,1e-05,1.89136]
[1778434502273,48.76,81317.79,0.0,0.98961,1e-05,1.89182]
[1778434507308,48.75,81317.69,0.0,0.98961,1e-05,1.89168]
[1778434508315,48.75,81312.36,0.0,0.98957,1e-05,1.89848]
[1778434509322,48.75,81307.55,0.0,0.98953,1e-05,1.90462]
[1778434510084,48.75,81307.55,0.0,0.98953,1e-05,1.90462]
[1778434510329,48.75,81306.59,0.0,0.98952,1e-05,1.90578]
[1778434512391,48.75,81305.14,0.0,0.98951,1e-05,1.90758]
[1778434513199,48.75,81303.71,0.0,0.9895,1e-05,1.90935]
[1778434513314,48.75,81303.71,0.0,0.9895,1e-05,1.90935]
[1778434513350,48.75,81303.67,0.0,0.9895,1e-05,1.90931]
[1778434518385,48.75,81302.44,0.0,0.98949,1e-05,1.9105]
[1778434525434,48.75,81301.9,0.0,0.98949,1e-05,1.91062]
[1778434530471,48.75,81301.72,0.0,0.98949,1e-05,1.91045]
[1778434532774,48.75,81300.7,0.0,0.98949,1e-05,1.91003]
[1778434532819,48.75,81300.7,0.0,0.98949,1e-05,1.91003]
[1778434532955,48.74,81300.7,0.0,0.98949,1e-05,1.90995]
[1778434534162,48.74,81300.7,0.0,0.98949,1e-05,1.90995]
[1778434534310,48.74,81300.7,0.0,0.98949,1e-05,1.90995]
[1778434538528,48.74,81311.7,0.0,0.98958,1e-05,1.89539]
[1778434539748,48.74,81311.7,0.0,0.98958,1e-05,1.89539]
[1778434539811,48.74,81311.7,0.0,0.98958,1e-05,1.89539]
[1778434539894,48.74,81312.48,0.0,0.98959,1e-05,1.89428]
[1778434541216,48.74,81312.48,0.0,0.98959,1e-05,1.89428]
[1778434541310,48.74,81312.48,0.0,0.98959,1e-05,1.89428]
[1778434546583,48.74,81310.97,0.0,0.98958,1e-05,1.89591]
[1778434553632,48.74,81311.0,0.0,0.98958,1e-05,1.89553]
[1778434555473,48.74,81311.0,0.0,0.98958,1e-05,1.89553]
[1778434555565,48.74,81311.74,0.0,0.98959,1e-05,1.89453]
[1778434555647,48.74,81311.86,0.0,0.98959,1e-05,1.89433]
[1778434556675,48.74,81311.86,0.0,0.98959,1e-05,1.89433]
[1778434556811,48.74,81311.86,0.0,0.98959,1e-05,1.89433]
[1778434563312,48.74,81312.09,0.0,0.98959,1e-05,1.89378]
[1778434563411,48.74,81312.34,0.0,0.9896,1e-05,1.89338]
[1778434563560,48.74,81312.34,0.0,0.9896,1e-05,1.89338]
[1778434564438,48.74,81312.34,0.0,0.9896,1e-05,1.89338]
[1778434563703,48.74,81312.74,0.0,0.9896,1e-05,1.89286]
[1778434564560,48.74,81312.74,0.0,0.9896,1e-05,1.89286]
[1778434569745,48.74,81311.97,0.0,0.98959,1e-05,1.89362]
[1778434571044,48.74,81311.97,0.0,0.98959,1e-05,1.89362]
[1778434571064,48.74,81311.97,0.0,0.98959,1e-05,1.89362]
[1778434571143,48.74,81308.39,0.0,0.98957,1e-05,1.89814]
[1778434572464,48.74,81308.39,0.0,0.98957,1e-05,1.89814]
[1778434572562,48.74,81307.11,0.0,0.98955,1e-05,1.89974]
[1778434578808,48.73,81306.78,0.0,0.98955,1e-05,1.89985]
[1778434581830,48.73,81296.39,0.0,0.98947,1e-05,1.91311]
[1778434582940,48.73,81296.39,0.0,0.98947,1e-05,1.91311]
[1778434583063,48.73,81296.39,0.0,0.98947,1e-05,1.91311]
[1778434583117,48.73,81293.45,0.0,0.98945,1e-05,1.91679]
[1778434584830,48.73,81293.34,0.0,0.98944,1e-05,1.91693]
[1778434585062,48.73,81293.34,0.0,0.98944,1e-05,1.91693]
[1778434588879,48.73,81289.21,0.0,0.98941,1e-05,1.92185]
[1778434592860,48.73,81287.55,0.0,0.98941,1e-05,1.92202]
[1778434593063,48.73,81287.55,0.0,0.98941,1e-05,1.92202]
[1778434593084,48.73,81288.39,0.0,0.98942,1e-05,1.92083]
[1778434593963,48.73,81288.39,0.0,0.98942,1e-05,1.92083]
[1778434594062,48.73,81288.39,0.0,0.98942,1e-05,1.92083]
[1778434594921,48.73,81292.6,0.0,0.98945,1e-05,1.91517]
[1778434596935,48.73,81295.33,0.0,0.98948,1e-05,1.91146]
[1778434599353,48.73,81295.33,0.0,0.98948,1e-05,1.91146]
[1778434599559,48.73,81294.67,0.0,0.98947,1e-05,1.91216]
[1778434602508,48.72,81294.67,0.0,0.98947,1e-05,1.912]
[1778434602562,48.72,81294.18,0.0,0.98947,1e-05,1.91255]
[1778434602977,48.72,81293.76,0.0,0.98947,1e-05,1.91301]
[1778434608015,48.72,81293.88,0.0,0.98947,1e-05,1.91245]
[1778434613051,48.72,81293.58,0.0,0.98947,1e-05,1.91243]
[1778434618086,48.72,81293.75,0.0,0.98948,1e-05,1.91181]
[1778434622114,48.72,81298.02,0.0,0.98951,1e-05,1.90597]
[1778434623121,48.72,81303.66,0.0,0.98956,1e-05,1.89862]
[1778434623809,48.72,81303.66,0.0,0.98956,1e-05,1.89862]
[1778434624128,48.72,81306.11,0.0,0.98958,1e-05,1.89541]
[1778434625280,48.72,81306.11,0.0,0.98958,1e-05,1.89541]
[1778434625310,48.72,81306.11,0.0,0.98958,1e-05,1.89541]
[1778434631177,48.71,81305.52,0.0,0.98958,1e-05,1.89583]
[1778434635142,48.71,81306.07,0.0,0.98958,1e-05,1.89499]
[1778434635313,48.71,81306.07,0.0,0.98958,1e-05,1.89499]
[1778434635353,48.71,81305.91,0.0,0.98958,1e-05,1.89515]
[1778434636867,48.71,81305.98,0.0,0.98958,1e-05,1.89502]
[1778434637061,48.71,81305.98,0.0,0.98958,1e-05,1.89502]
[1778434642254,48.71,81305.76,0.0,0.98958,1e-05,1.89507]
[1778434644116,48.71,81306.44,0.0,0.98959,1e-05,1.89415]
[1778434644311,48.71,81306.44,0.0,0.98959,1e-05,1.89415]
[1778434644375,48.71,81306.06,0.0,0.98959,1e-05,1.89461]
[1778434645899,48.71,81306.19,0.0,0.98959,1e-05,1.89441]
[1778434646062,48.71,81306.19,0.0,0.98959,1e-05,1.89441]
[1778434653331,48.71,81305.72,0.0,0.98959,1e-05,1.89318]
[1778434654105,48.71,81305.72,0.0,0.98959,1e-05,1.89318]
[1778434654308,48.71,81305.72,0.0,0.98959,1e-05,1.89318]
[1778434654338,48.71,81305.51,0.0,0.98959,1e-05,1.89342]
[1778434655802,48.71,81305.21,0.0,0.98959,1e-05,1.89377]
[1778434655812,48.71,81305.21,0.0,0.98959,1e-05,1.89377]
[1778434659370,48.71,81304.77,0.0,0.98959,1e-05,1.89424]
[1778434659563,48.71,81304.77,0.0,0.98959,1e-05,1.89424]
[1778434659517,48.71,81299.87,0.0,0.98955,1e-05,1.90051]
[1778434660380,48.71,81297.62,0.0,0.98953,1e-05,1.90337]
[1778434661473,48.71,81297.62,0.0,0.98953,1e-05,1.90337]
[1778434661561,48.71,81297.62,0.0,0.98953,1e-05,1.90337]
[1778434663401,48.71,81294.31,0.0,0.9895,1e-05,1.90748]
[1778434667727,48.71,81294.78,0.0,0.98951,1e-05,1.90661]
[1778434667808,48.71,81294.78,0.0,0.98951,1e-05,1.90661]
[1778434668436,48.71,81295.2,0.0,0.98951,1e-05,1.90601]
[1778434669974,48.71,81294.61,0.0,0.98951,1e-05,1.90671]
[1778434670062,48.71,81294.61,0.0,0.98951,1e-05,1.90671]
[1778434670450,48.71,81296.57,0.0,0.98952,1e-05,1.90411]
[1778434674193,48.7,81297.56,0.0,0.98953,1e-05,1.90267]
[1778434674308,48.7,81297.56,0.0,0.98953,1e-05,1.90267]
[1778434674478,48.7,81298.42,0.0,0.98954,1e-05,1.9015]
[1778434676349,48.7,81299.8,0.0,0.98955,1e-05,1.89966]
[1778434676559,48.7,81299.8,0.0,0.98955,1e-05,1.89966]
[1778434686562,48.7,81300.42,0.0,0.98956,1e-05,1.8983]
[1778434690569,48.7,81300.1,0.0,0.98956,1e-05,1.89856]
[1778434691597,48.7,81300.22,0.0,0.98956,1e-05,1.8983]
[1778434692046,48.7,81300.22,0.0,0.98956,1e-05,1.8983]
[1778434692062,48.7,81300.22,0.0,0.98956,1e-05,1.8983]
[1778434697639,48.7,81300.67,0.0,0.98957,1e-05,1.8974]
[1778434698330,48.7,81300.67,0.0,0.98957,1e-05,1.8974]
[1778434698563,48.7,81300.67,0.0,0.98957,1e-05,1.8974]
[1778434698988,48.7,81300.52,0.0,0.98956,1e-05,1.89754]
[1778434699064,48.7,81300.52,0.0,0.98956,1e-05,1.89754]
[1778434699088,48.7,81300.52,0.0,0.98957,1e-05,1.89749]
[1778434703681,48.7,81307.25,0.0,0.98962,1e-05,1.88862]
[1778434705742,48.7,81308.03,0.0,0.98963,1e-05,1.88758]
[1778434705813,48.7,81308.03,0.0,0.98963,1e-05,1.88758]
[1778434712745,48.7,81309.03,0.0,0.98965,1e-05,1.88444]
[1778434716535,48.7,81307.9,0.0,0.98964,1e-05,1.88583]
[1778434716562,48.7,81307.9,0.0,0.98964,1e-05,1.88583]
[1778434718406,48.69,81304.61,0.0,0.98961,1e-05,1.88998]
[1778434718561,48.69,81304.61,0.0,0.98961,1e-05,1.88998]
[1778434718651,48.69,81300.79,0.0,0.98958,1e-05,1.89481]
[1778434719794,48.69,81296.89,0.0,0.98955,1e-05,1.89978]
[1778434720946,48.69,81296.89,0.0,0.98955,1e-05,1.89978]
[1778434721063,48.69,81296.89,0.0,0.98955,1e-05,1.89978]
[1778434721990,48.69,81297.23,0.0,0.98955,1e-05,1.89922]
[1778434722077,48.69,81297.23,0.0,0.98955,1e-05,1.89922]
[1778434722176,48.69,81296.33,0.0,0.98954,1e-05,1.90033]
[1778434727850,48.69,81295.14,0.0,0.98954,1e-05,1.90157]
[1778434730173,48.69,81294.2,0.0,0.98953,1e-05,1.90273]
[1778434730316,48.69,81294.2,0.0,0.98953,1e-05,1.90273]
[1778434735906,48.69,81292.2,0.0,0.98952,1e-05,1.90487]
[1778434740941,48.69,81291.75,0.0,0.98951,1e-05,1.90512]
[1778434741961,48.69,81291.75,0.0,0.98951,1e-05,1.90512]
[1778434742062,48.69,81291.75,0.0,0.98951,1e-05,1.90512]
[1778434743363,48.69,81291.75,0.0,0.98951,1e-05,1.905]
[1778434743560,48.69,81291.75,0.0,0.98951,1e-05,1.905]
[1778434743606,48.69,81291.02,0.0,0.98951,1e-05,1.90588]
[1778434750007,48.69,81291.88,0.0,0.98952,1e-05,1.90438]
[1778434755040,48.68,81290.11,0.0,0.98951,1e-05,1.90636]
[1778434756664,48.68,81290.11,0.0,0.98951,1e-05,1.90636]
[1778434756813,48.68,81290.97,0.0,0.98951,1e-05,1.90512]
[1778434762089,48.68,81291.26,0.0,0.98952,1e-05,1.90438]
[1778434765273,48.68,81291.7,0.0,0.98952,1e-05,1.90369]
[1778434765309,48.68,81291.7,0.0,0.98952,1e-05,1.90369]
[1778434766714,48.68,81291.77,0.0,0.98952,1e-05,1.90354]
[1778434766817,48.68,81291.77,0.0,0.98952,1e-05,1.90354]
[1778434766918,48.68,81291.77,0.0,0.98952,1e-05,1.90349]
[1778434773166,48.68,81290.11,0.0,0.98952,1e-05,1.90363]
[1778434775954,48.68,81291.31,0.0,0.98953,1e-05,1.90196]
[1778434776065,48.68,81291.31,0.0,0.98953,1e-05,1.90196]
[1778434781222,48.68,81291.06,0.0,0.98953,1e-05,1.90196]
[1778434783510,48.68,81290.35,0.0,0.98953,1e-05,1.90283]
[1778434783559,48.68,81290.35,0.0,0.98953,1e-05,1.90283]
[1778434785953,48.67,81290.99,0.0,0.98953,1e-05,1.90184]
[1778434786061,48.67,81290.99,0.0,0.98953,1e-05,1.90184]
[1778434786257,48.67,81290.88,0.0,0.98953,1e-05,1.90192]
[1778434794313,48.67,81289.0,0.0,0.98952,1e-05,1.90393]
[1778434794949,48.67,81289.0,0.0,0.98952,1e-05,1.90393]
[1778434795061,48.67,81289.0,0.0,0.98952,1e-05,1.90393]
[1778434799161,48.67,81284.3,0.0,0.98948,1e-05,1.90979]
[1778434799317,48.67,81284.3,0.0,0.98948,1e-05,1.90979]
[1778434800751,48.67,81282.97,0.0,0.98947,1e-05,1.91145]
[1778434800826,48.67,81283.07,0.0,0.98947,1e-05,1.91125]
[1778434801363,48.67,81283.18,0.0,0.98947,1e-05,1.91104]
[1778434810425,48.67,81283.03,0.0,0.98948,1e-05,1.91061]
[1778434812439,48.67,81288.81,0.0,0.98953,1e-05,1.90299]
[1778434812842,48.67,81288.81,0.0,0.98953,1e-05,1.90299]
[1778434813065,48.67,81288.81,0.0,0.98953,1e-05,1.90299]
[1778434815707,48.67,81290.03,0.0,0.98954,1e-05,1.9013]
[1778434815729,48.67,81292.23,0.0,0.98955,1e-05,1.8984]
[1778434815813,48.67,81292.23,0.0,0.98955,1e-05,1.8984]
[1778434820250,48.67,81293.82,0.0,0.98957,1e-05,1.8962]
[1778434820314,48.67,81293.82,0.0,0.98957,1e-05,1.8962]
[1778434825530,48.66,81296.53,0.0,0.98959,1e-05,1.89237]
[1778434827023,48.66,81295.68,0.0,0.98959,1e-05,1.89342]
[1778434827058,48.66,81295.68,0.0,0.98959,1e-05,1.89342]
[1778434829336,48.66,81295.68,0.0,0.98959,1e-05,1.89342]
[1778434829562,48.66,81295.68,0.0,0.98959,1e-05,1.89342]
[1778434829661,48.66,81295.71,0.0,0.98959,1e-05,1.89322]
[1778434833153,48.66,81296.17,0.0,0.98959,1e-05,1.89257]
[1778434833310,48.66,81296.17,0.0,0.98959,1e-05,1.89257]
[1778434836607,48.66,81301.28,0.0,0.98964,1e-05,1.88411]
[1778434837906,48.66,81300.44,0.0,0.98964,1e-05,1.88515]
[1778434838063,48.66,81300.44,0.0,0.98964,1e-05,1.88515]
[1778434838176,48.66,81300.44,0.0,0.98964,1e-05,1.88515]
[1778434838313,48.66,81300.44,0.0,0.98964,1e-05,1.88515]
[1778434838379,48.66,81300.44,0.0,0.98964,1e-05,1.8851]
[1778434847684,48.66,81300.64,0.0,0.98964,1e-05,1.88447]
[1778434848748,48.66,81300.64,0.0,0.98964,1e-05,1.88447]
[1778434848810,48.66,81300.64,0.0,0.98964,1e-05,1.88443]
[1778434853559,48.66,81300.11,0.0,0.98964,1e-05,1.88496]
[1778434853726,48.66,81294.32,0.0,0.98959,1e-05,1.89236]
[1778434855276,48.66,81293.85,0.0,0.98959,1e-05,1.89291]
[1778434855312,48.66,81293.85,0.0,0.98959,1e-05,1.89291]
[1778434855740,48.66,81293.76,0.0,0.98959,1e-05,1.89298]
[1778434860652,48.66,81292.97,0.0,0.98958,1e-05,1.89379]
[1778434860808,48.66,81292.97,0.0,0.98958,1e-05,1.89379]
[1778434865811,48.65,81294.4,0.0,0.9896,1e-05,1.89166]
[1778434870847,48.65,81294.5,0.0,0.9896,1e-05,1.89129]
[1778434875882,48.65,81294.46,0.0,0.9896,1e-05,1.8911]
[1778434881038,48.65,81294.84,0.0,0.9896,1e-05,1.89051]
[1778434881059,48.65,81294.84,0.0,0.9896,1e-05,1.89051]
[1778434883726,48.65,81294.7,0.0,0.9896,1e-05,1.8905]
[1778434883809,48.65,81294.7,0.0,0.9896,1e-05,1.8905]
[1778434883827,48.65,81294.84,0.0,0.98961,1e-05,1.89022]
[1778434888974,48.65,81294.99,0.0,0.98961,1e-05,1.88977]
[1778434891995,48.65,81304.34,0.0,0.98969,1e-05,1.87605]
[1778434894560,48.65,81303.8,0.0,0.98969,1e-05,1.87672]
[1778434894590,48.65,81303.8,0.0,0.98969,1e-05,1.87672]
[1778434894810,48.65,81303.8,0.0,0.98969,1e-05,1.87672]
[1778434894649,48.65,81304.68,0.0,0.9897,1e-05,1.87554]
[1778434901058,48.65,81303.02,0.0,0.98969,1e-05,1.87748]
[1778434905918,48.65,81304.48,0.0,0.9897,1e-05,1.87548]
[1778434905952,48.65,81304.48,0.0,0.9897,1e-05,1.87548]
[1778434909114,48.65,81309.61,0.0,0.98974,1e-05,1.86882]
[1778434914149,48.65,81309.36,0.0,0.98974,1e-05,1.86904]
[1778434919188,48.64,81310.27,0.0,0.98975,1e-05,1.86779]
[1778434922976,48.64,81310.58,0.0,0.98975,1e-05,1.86734]
[1778434923064,48.64,81310.58,0.0,0.98975,1e-05,1.86734]
[1778434923265,48.64,81310.68,0.0,0.98975,1e-05,1.86718]
[1778434924095,48.64,81310.68,0.0,0.98975,1e-05,1.86718]
[1778434924308,48.64,81310.68,0.0,0.98975,1e-05,1.86718]
[1778434932280,48.64,81312.36,0.0,0.98977,1e-05,1.86491]
[1778434935317,48.64,81312.49,0.0,0.98977,1e-05,1.86471]
[1778434935566,48.64,81312.49,0.0,0.98977,1e-05,1.86471]
[1778434935662,48.64,81312.49,0.0,0.98977,1e-05,1.8647]
[1778434935951,48.64,81312.49,0.0,0.98977,1e-05,1.8647]
[1778434936061,48.64,81312.49,0.0,0.98977,1e-05,1.8647]
[1778434941343,48.64,81312.16,0.0,0.98976,1e-05,1.86504]
[1778434949399,48.64,81313.91,0.0,0.98978,1e-05,1.8627]
[1778434952517,48.64,81313.91,0.0,0.98978,1e-05,1.8627]
[1778434952561,48.64,81313.91,0.0,0.98978,1e-05,1.8627]
[1778434952612,48.64,81313.91,0.0,0.98979,1e-05,1.86111]
[1778434952978,48.64,81313.91,0.0,0.98979,1e-05,1.86111]
[1778434953061,48.64,81313.91,0.0,0.98979,1e-05,1.86111]
[1778434958462,48.64,81315.4,0.0,0.9898,1e-05,1.85917]
[1778434959914,48.64,81315.4,0.0,0.9898,1e-05,1.85917]
[1778434960071,48.64,81315.8,0.0,0.9898,1e-05,1.85865]
[1778434960460,48.64,81315.8,0.0,0.9898,1e-05,1.85865]
[1778434960566,48.64,81315.8,0.0,0.9898,1e-05,1.85865]
[1778434960664,48.64,81316.68,0.0,0.98981,1e-05,1.85753]
[1778434962490,48.64,81320.8,0.0,0.98984,1e-05,1.8523]
[1778434964504,48.64,81324.55,0.0,0.98987,1e-05,1.84757]
[1778434969539,48.64,81326.71,0.0,0.98989,1e-05,1.84492]
[1778434970742,48.64,81326.71,0.0,0.98989,1e-05,1.84492]
[1778434970814,48.64,81326.71,0.0,0.98989,1e-05,1.84492]
[1778434970840,48.64,81327.2,0.0,0.9899,1e-05,1.84432]
[1778434971349,48.64,81327.2,0.0,0.9899,1e-05,1.84432]
[1778434971559,48.64,81327.2,0.0,0.9899,1e-05,1.84432]
[1778434977595,48.64,81327.94,0.0,0.9899,1e-05,1.84354]
[1778434982632,48.64,81328.55,0.0,0.9899,1e-05,1.84289]
[1778434987667,48.64,81330.88,0.0,0.98992,1e-05,1.84009]
[1778434988695,48.64,81330.88,0.0,0.98992,1e-05,1.84009]
[1778434988814,48.64,81330.88,0.0,0.98992,1e-05,1.84009]
[1778434988901,48.64,81330.02,0.0,0.98992,1e-05,1.84121]
[1778434989275,48.64,81330.02,0.0,0.98992,1e-05,1.84121]
[1778434989311,48.64,81330.02,0.0,0.98992,1e-05,1.84121]
[1778434994716,48.65,81331.78,0.0,0.98993,1e-05,1.83919]
[1778434996038,48.65,81331.89,0.0,0.98993,1e-05,1.83909]
[1778434996064,48.65,81331.89,0.0,0.98993,1e-05,1.83909]
[1778434996421,48.65,81331.89,0.0,0.98993,1e-05,1.83909]
[1778434996562,48.65,81331.89,0.0,0.98993,1e-05,1.83909]
[1778434996730,48.65,81331.88,0.0,0.98993,1e-05,1.83914]
[1778435001765,48.65,81331.77,0.0,0.98993,1e-05,1.8395]
[1778435008814,48.65,81332.01,0.0,0.98993,1e-05,1.8395]
[1778435013849,48.65,81332.31,0.0,0.98994,1e-05,1.8378]
[1778435016238,48.65,81333.35,0.0,0.98994,1e-05,1.83659]
[1778435016311,48.65,81333.35,0.0,0.98994,1e-05,1.83659]
[1778435016870,48.65,81335.2,0.0,0.98996,1e-05,1.83431]
[1778435017067,48.65,81335.2,0.0,0.98996,1e-05,1.83431]
[1778435017313,48.65,81335.2,0.0,0.98996,1e-05,1.83431]
[1778435022912,48.65,81335.89,0.0,0.98996,1e-05,1.83378]
[1778435027947,48.65,81339.46,0.0,0.98999,1e-05,1.8296]
[1778435030953,48.65,81337.82,0.0,0.98997,1e-05,1.83179]
[1778435031062,48.65,81337.82,0.0,0.98997,1e-05,1.83179]
[1778435031975,48.65,81336.69,0.0,0.98996,1e-05,1.83334]
[1778435032310,48.65,81336.69,0.0,0.98996,1e-05,1.83334]
[1778435032558,48.65,81336.69,0.0,0.98996,1e-05,1.83334]
[1778435038018,48.66,81335.4,0.0,0.98995,1e-05,1.83531]
[1778435041125,48.66,81336.08,0.0,0.98996,1e-05,1.83458]
[1778435041310,48.66,81336.08,0.0,0.98996,1e-05,1.83458]
[1778435041410,48.66,81335.75,0.0,0.98995,1e-05,1.83511]
[1778435042051,48.66,81335.75,0.0,0.98995,1e-05,1.83511]
[1778435042063,48.66,81335.75,0.0,0.98995,1e-05,1.83511]
[1778435048087,48.66,81335.06,0.0,0.98995,1e-05,1.83633]
[1778435053122,48.66,81335.31,0.0,0.98995,1e-05,1.8363]
[1778435059166,48.66,81335.67,0.0,0.98995,1e-05,1.83619]
[1778435064350,48.66,81336.4,0.0,0.98995,1e-05,1.83551]
[1778435065456,48.66,81337.49,0.0,0.98996,1e-05,1.83426]
[1778435065563,48.66,81337.49,0.0,0.98996,1e-05,1.83426]
[1778435065664,48.66,81337.49,0.0,0.98996,1e-05,1.83432]
[1778435066342,48.66,81337.49,0.0,0.98996,1e-05,1.83432]
[1778435066562,48.66,81337.49,0.0,0.98996,1e-05,1.83432]
[1778435072257,48.67,81338.51,0.0,0.98997,1e-05,1.83187]
[1778435078299,48.67,81338.66,0.0,0.98997,1e-05,1.83208]
[1778435083335,48.67,81338.66,0.0,0.98997,1e-05,1.83242]
[1778435087364,48.67,81347.72,0.0,0.99004,1e-05,1.82135]
[1778435088369,48.67,81353.78,0.0,0.99009,1e-05,1.81387]
[1778435089376,48.67,81360.33,0.0,0.99014,1e-05,1.80583]
[1778435091195,48.67,81362.69,0.0,0.99016,1e-05,1.803]
[1778435091326,48.67,81362.69,0.0,0.99016,1e-05,1.803]
[1778435091390,48.67,81363.16,0.0,0.99016,1e-05,1.80254]
[1778435092236,48.67,81363.16,0.0,0.99016,1e-05,1.80254]
[1778435092310,48.67,81363.16,0.0,0.99016,1e-05,1.80254]
[1778435096425,48.68,81368.38,0.0,0.9902,1e-05,1.79682]
[1778435098009,48.68,81368.38,0.0,0.9902,1e-05,1.79682]
[1778435098067,48.68,81368.38,0.0,0.9902,1e-05,1.79682]
[1778435098017,48.68,81370.69,0.0,0.99021,1e-05,1.79411]
[1778435098797,48.68,81370.69,0.0,0.99021,1e-05,1.79411]
[1778435098815,48.68,81370.69,0.0,0.99021,1e-05,1.79411]
[1778435098854,48.68,81370.81,0.0,0.99021,1e-05,1.79409]
[1778435100558,48.68,81371.18,0.0,0.99022,1e-05,1.79377]
[1778435100660,48.68,81370.93,0.0,0.99021,1e-05,1.79421]
[1778435106498,48.68,81373.81,0.0,0.99023,1e-05,1.79148]
[1778435111533,48.69,81369.55,0.0,0.99019,1e-05,1.79739]
[1778435113356,48.69,81369.62,0.0,0.99019,1e-05,1.79742]
[1778435113571,48.69,81369.62,0.0,0.99019,1e-05,1.79742]
[1778435113574,48.69,81369.61,0.0,0.99019,1e-05,1.79755]
[1778435114650,48.69,81369.61,0.0,0.99019,1e-05,1.79755]
[1778435114811,48.69,81369.61,0.0,0.99019,1e-05,1.79755]
[1778435120596,48.69,81370.05,0.0,0.99019,1e-05,1.79784]
[1778435122212,48.69,81370.32,0.0,0.99019,1e-05,1.79762]
[1778435122309,48.69,81370.32,0.0,0.99019,1e-05,1.79762]
[1778435122624,48.69,81370.32,0.0,0.99019,1e-05,1.79762]
[1778435122813,48.69,81370.32,0.0,0.99019,1e-05,1.79762]
[1778435122910,48.69,81370.09,0.0,0.99019,1e-05,1.79802]
[1778435128652,48.7,81370.91,0.0,0.99019,1e-05,1.79769]
[1778435132687,48.7,81368.97,0.0,0.99018,1e-05,1.79889]
[1778435132811,48.7,81368.97,0.0,0.99018,1e-05,1.79889]
[1778435132911,48.7,81369.06,0.0,0.99018,1e-05,1.79889]
[1778435133805,48.7,81369.06,0.0,0.99018,1e-05,1.79889]
[1778435134695,48.7,81374.65,0.0,0.99022,1e-05,1.79222]
[1778435136595,48.7,81374.34,0.0,0.99022,1e-05,1.79272]
[1778435136709,48.7,81368.16,0.0,0.99017,1e-05,1.80047]
[1778435137727,48.7,81368.16,0.0,0.99017,1e-05,1.80047]
[1778435137808,48.7,81367.16,0.0,0.99016,1e-05,1.80181]
[1778435138723,48.7,81362.45,0.0,0.99013,1e-05,1.80774]
[1778435139730,48.7,81352.72,0.0,0.99005,1e-05,1.81993]
[1778435140737,48.7,81347.86,0.0,0.99001,1e-05,1.82606]
[1778435141154,48.7,81347.86,0.0,0.99001,1e-05,1.82606]
[1778435141310,48.7,81347.86,0.0,0.99001,1e-05,1.82606]
[1778435141962,48.7,81347.86,0.0,0.99001,1e-05,1.82606]
[1778435142064,48.7,81347.86,0.0,0.99001,1e-05,1.82606]
[1778435142005,48.7,81346.94,0.0,0.99,1e-05,1.82727]
[1778435147610,48.71,81347.63,0.0,0.99,1e-05,1.8267]
[1778435147812,48.71,81347.63,0.0,0.99,1e-05,1.8267]
[1778435153828,48.71,81346.63,0.0,0.98999,1e-05,1.82833]
[1778435155872,48.71,81346.63,0.0,0.98999,1e-05,1.82833]
[1778435156060,48.71,81346.63,0.0,0.98999,1e-05,1.82833]
[1778435155973,48.71,81346.72,0.0,0.98999,1e-05,1.82831]
[1778435157103,48.71,81346.72,0.0,0.98999,1e-05,1.82831]
[1778435156162,48.71,81346.72,0.0,0.98999,1e-05,1.82831]
[1778435157313,48.71,81346.72,0.0,0.98999,1e-05,1.82831]
[1778435161842,48.71,81344.09,0.0,0.98997,1e-05,1.83185]
[1778435162060,48.71,81344.09,0.0,0.98997,1e-05,1.83185]
[1778435162113,48.71,81341.97,0.0,0.98995,1e-05,1.83455]
[1778435162867,48.71,81341.97,0.0,0.98995,1e-05,1.83455]
[1778435163065,48.71,81341.97,0.0,0.98995,1e-05,1.83455]
[1778435171955,48.71,81336.97,0.0,0.98991,1e-05,1.84114]
[1778435175527,48.71,81334.96,0.0,0.9899,1e-05,1.84375]
[1778435175561,48.71,81334.96,0.0,0.9899,1e-05,1.84375]
[1778435175983,48.71,81334.93,0.0,0.9899,1e-05,1.84381]
[1778435176616,48.71,81334.93,0.0,0.9899,1e-05,1.84381]
[1778435176811,48.71,81334.93,0.0,0.9899,1e-05,1.84381]
[1778435184039,48.71,81335.04,0.0,0.9899,1e-05,1.84383]
[1778435185329,48.71,81335.04,0.0,0.9899,1e-05,1.84383]
[1778435185560,48.71,81335.04,0.0,0.9899,1e-05,1.84383]
[1778435186053,48.71,81334.74,0.0,0.98989,1e-05,1.84426]
[1778435186669,48.71,81334.74,0.0,0.98989,1e-05,1.84426]
[1778435186810,48.71,81334.74,0.0,0.98989,1e-05,1.84426]
[1778435193102,48.71,81336.7,0.0,0.98992,1e-05,1.84042]
[1778435201158,48.71,81336.46,0.0,0.98991,1e-05,1.84096]
[1778435202379,48.71,81336.63,0.0,0.98991,1e-05,1.84078]
[1778435202559,48.71,81336.63,0.0,0.98991,1e-05,1.84078]
[1778435203172,48.72,81336.36,0.0,0.98991,1e-05,1.84115]
[1778435203609,48.72,81336.36,0.0,0.98991,1e-05,1.84115]
[1778435203814,48.72,81336.36,0.0,0.98991,1e-05,1.84115]
[1778435209214,48.72,81335.36,0.0,0.9899,1e-05,1.84259]
[1778435210202,48.72,81335.36,0.0,0.9899,1e-05,1.84259]
[1778435210316,48.72,81335.36,0.0,0.9899,1e-05,1.84259]
[1778435210358,48.72,81336.56,0.0,0.98991,1e-05,1.84111]
[1778435212047,48.72,81336.56,0.0,0.98991,1e-05,1.84111]
[1778435212060,48.72,81336.56,0.0,0.98991,1e-05,1.84111]
[1778435217270,48.72,81335.56,0.0,0.9899,1e-05,1.84259]
[1778435222078,48.72,81335.56,0.0,0.9899,1e-05,1.84259]
[1778435222123,48.72,81341.71,0.0,0.98995,1e-05,1.83502]
[1778435222308,48.72,81356.24,0.0,0.99007,1e-05,1.81686]
[1778435223315,48.72,81356.82,0.0,0.99007,1e-05,1.81621]
[1778435224274,48.72,81356.82,0.0,0.99007,1e-05,1.81621]
[1778435225198,48.72,81356.82,0.0,0.99007,1e-05,1.81621]
[1778435225201,48.72,81356.98,0.0,0.99007,1e-05,1.81617]
[1778435231375,48.72,81357.18,0.0,0.99007,1e-05,1.81636]
[1778435232584,48.72,81357.18,0.0,0.99007,1e-05,1.81636]
[1778435232809,48.72,81357.18,0.0,0.99007,1e-05,1.81636]
[1778435232910,48.72,81357.05,0.0,0.99007,1e-05,1.81666]
[1778435234177,48.72,81357.05,0.0,0.99007,1e-05,1.81666]
[1778435234310,48.72,81356.96,0.0,0.99007,1e-05,1.81678]
[1778435235403,48.72,81363.47,0.0,0.99012,1e-05,1.80883]
[1778435236410,48.72,81367.59,0.0,0.99015,1e-05,1.8038]
[1778435237820,48.72,81367.59,0.0,0.99015,1e-05,1.8038]
[1778435238064,48.72,81367.59,0.0,0.99015,1e-05,1.8038]
[1778435238161,48.72,81368.74,0.0,0.99016,1e-05,1.80256]
[1778435240702,48.72,81369.58,0.0,0.99016,1e-05,1.80152]
[1778435240809,48.72,81369.58,0.0,0.99016,1e-05,1.80152]
[1778435240909,48.73,81371.67,0.0,0.99018,1e-05,1.79923]
[1778435247761,48.73,81372.81,0.0,0.99018,1e-05,1.79824]
[1778435247811,48.73,81372.81,0.0,0.99018,1e-05,1.79824]
[1778435251885,48.73,81373.14,0.0,0.99019,1e-05,1.79815]
[1778435252060,48.73,81373.14,0.0,0.99019,1e-05,1.79815]
[1778435252125,48.73,81377.59,0.0,0.99023,1e-05,1.79155]
[1778435252522,48.73,81386.3,0.0,0.99029,1e-05,1.78086]
[1778435254109,48.73,81386.3,0.0,0.99029,1e-05,1.78086]
[1778435254147,48.73,81386.97,0.0,0.9903,1e-05,1.78029]
[1778435254313,48.73,81386.97,0.0,0.9903,1e-05,1.78029]
[1778435258250,48.73,81387.16,0.0,0.9903,1e-05,1.78047]
[1778435258308,48.73,81387.16,0.0,0.9903,1e-05,1.78047]
[1778435258564,48.74,81388.47,0.0,0.99031,1e-05,1.779]
[1778435259571,48.74,81391.04,0.0,0.99032,1e-05,1.776]
[1778435260506,48.74,81391.04,0.0,0.99032,1e-05,1.776]
[1778435260566,48.74,81391.04,0.0,0.99032,1e-05,1.776]
[1778435262592,48.74,81394.29,0.0,0.99035,1e-05,1.77261]
[1778435267628,48.74,81395.66,0.0,0.99035,1e-05,1.77168]
[1778435272663,48.75,81395.51,0.0,0.99035,1e-05,1.77261]
[1778435277699,48.75,81395.73,0.0,0.99034,1e-05,1.77308]
[1778435280720,48.75,81401.68,0.0,0.99039,1e-05,1.76627]
[1778435281727,48.75,81403.42,0.0,0.9904,1e-05,1.76431]
[1778435282734,48.75,81405.69,0.0,0.99042,1e-05,1.76172]
[1778435285316,48.76,81406.39,0.0,0.99042,1e-05,1.76119]
[1778435285567,48.76,81406.39,0.0,0.99042,1e-05,1.76119]
[1778435287769,48.76,81412.45,0.0,0.99046,1e-05,1.75435]
[1778435288776,48.76,81414.87,0.0,0.99048,1e-05,1.7516]
[1778435294818,48.76,81414.51,0.0,0.99047,1e-05,1.75311]
[1778435298245,48.77,81415.1,0.0,0.99047,1e-05,1.75276]
[1778435298312,48.77,81415.14,0.0,0.99047,1e-05,1.75289]
[1778435299314,48.77,81415.14,0.0,0.99047,1e-05,1.75289]
[1778435299857,48.77,81414.96,0.0,0.99047,1e-05,1.75347]
[1778435304160,48.77,81416.72,0.0,0.99048,1e-05,1.75189]
[1778435304312,48.77,81416.37,0.0,0.99047,1e-05,1.7525]
[1778435309922,48.78,81412.4,0.0,0.99044,1e-05,1.75818]
[1778435310062,48.78,81412.4,0.0,0.99044,1e-05,1.75818]
[1778435311693,48.78,81411.89,0.0,0.99043,1e-05,1.75914]
[1778435311813,48.78,81411.89,0.0,0.99043,1e-05,1.75914]
[1778435311942,48.78,81413.18,0.0,0.99045,1e-05,1.75624]
[1778435316173,48.78,81415.1,0.0,0.99046,1e-05,1.75445]
[1778435316314,48.78,81413.99,0.0,0.99045,1e-05,1.75596]
[1778435323018,48.79,81414.45,0.0,0.99045,1e-05,1.75659]
[1778435326529,48.79,81414.59,0.0,0.99045,1e-05,1.75676]
[1778435326561,48.79,81414.59,0.0,0.99045,1e-05,1.75676]
[1778435328258,48.79,81414.59,0.0,0.99044,1e-05,1.75692]
[1778435328315,48.79,81414.51,0.0,0.99044,1e-05,1.75735]
[1778435329060,48.8,81415.2,0.0,0.99045,1e-05,1.75667]
[1778435331139,48.8,81415.87,0.0,0.99045,1e-05,1.75603]
[1778435331313,48.8,81415.87,0.0,0.99045,1e-05,1.75603]
[1778435344165,48.81,81415.48,0.0,0.99043,1e-05,1.75871]
[1778435346569,48.81,81416.14,0.0,0.99044,1e-05,1.75821]
[1778435346813,48.81,81416.14,0.0,0.99044,1e-05,1.75821]
[1778435348567,48.81,81414.16,0.0,0.99042,1e-05,1.76091]
[1778435348810,48.81,81414.16,0.0,0.99042,1e-05,1.76091]
[1778435349200,48.81,81413.53,0.0,0.99041,1e-05,1.76182]
[1778435351958,48.81,81412.36,0.0,0.9904,1e-05,1.76353]
[1778435352061,48.81,81412.36,0.0,0.9904,1e-05,1.76353]
[1778435352221,48.81,81406.67,0.0,0.99036,1e-05,1.77058]
[1778435355242,48.82,81402.71,0.0,0.99033,1e-05,1.77577]
[1778435356275,48.82,81402.71,0.0,0.99033,1e-05,1.77577]
[1778435356312,48.82,81402.71,0.0,0.99033,1e-05,1.77577]
[1778435356286,48.82,81402.67,0.0,0.99032,1e-05,1.77594]
[1778435356697,48.82,81402.67,0.0,0.99032,1e-05,1.77594]
[1778435356812,48.82,81402.67,0.0,0.99032,1e-05,1.77594]
[1778435362291,48.82,81401.12,0.0,0.99031,1e-05,1.77857]
[1778435364888,48.82,81398.78,0.0,0.99029,1e-05,1.78166]
[1778435365062,48.82,81398.78,0.0,0.99029,1e-05,1.78166]
[1778435366642,48.82,81397.66,0.0,0.99028,1e-05,1.78327]
[1778435366815,48.82,81397.66,0.0,0.99028,1e-05,1.78327]
[1778435367326,48.82,81397.91,0.0,0.99028,1e-05,1.78308]
[1778435372361,48.83,81400.55,0.0,0.9903,1e-05,1.77895]
[1778435375433,48.83,81399.64,0.0,0.9903,1e-05,1.78031]
[1778435375562,48.83,81399.64,0.0,0.9903,1e-05,1.78031]
[1778435381424,48.83,81399.21,0.0,0.99029,1e-05,1.78173]
[1778435386459,48.83,81397.16,0.0,0.99027,1e-05,1.78486]
[1778435387466,48.84,81390.87,0.0,0.99022,1e-05,1.7927]
[1778435388473,48.84,81385.16,0.0,0.99017,1e-05,1.79983]
[1778435389770,48.84,81385.16,0.0,0.99017,1e-05,1.79983]
[1778435389810,48.84,81385.16,0.0,0.99017,1e-05,1.79983]
[1778435389911,48.84,81380.01,0.0,0.99013,1e-05,1.80637]
[1778435392083,48.84,81379.9,0.0,0.99013,1e-05,1.80651]
[1778435392310,48.84,81379.9,0.0,0.99013,1e-05,1.80651]
[1778435392136,48.84,81378.38,0.0,0.99012,1e-05,1.80856]
[1778435396531,48.84,81368.66,0.0,0.99004,1e-05,1.82094]
[1778435397538,48.84,81362.13,0.0,0.98999,1e-05,1.82914]
[1778435399279,48.84,81362.13,0.0,0.98999,1e-05,1.82914]
[1778435399312,48.84,81362.13,0.0,0.98999,1e-05,1.82914]
[1778435402573,48.84,81355.19,0.0,0.98993,1e-05,1.83803]
[1778435404374,48.84,81355.19,0.0,0.98993,1e-05,1.83803]
[1778435404413,48.84,81355.76,0.0,0.98993,1e-05,1.83737]
[1778435404563,48.84,81355.76,0.0,0.98993,1e-05,1.83737]
[1778435406253,48.84,81357.01,0.0,0.98994,1e-05,1.8358]
[1778435406310,48.84,81357.01,0.0,0.98994,1e-05,1.8358]
[1778435415664,48.84,81355.61,0.0,0.98993,1e-05,1.83791]
[1778435420700,48.84,81355.66,0.0,0.98993,1e-05,1.838]
[1778435423472,48.84,81355.96,0.0,0.98993,1e-05,1.83766]
[1778435423560,48.84,81356.0,0.0,0.98993,1e-05,1.83764]
[1778435425746,48.84,81359.52,0.0,0.98996,1e-05,1.8333]
[1778435425814,48.84,81359.52,0.0,0.98996,1e-05,1.8333]
[1778435425916,48.84,81358.8,0.0,0.98995,1e-05,1.83427]
[1778435431777,48.85,81358.68,0.0,0.98996,1e-05,1.83306]
[1778435435608,48.85,81359.48,0.0,0.98996,1e-05,1.83222]
[1778435435811,48.85,81359.48,0.0,0.98996,1e-05,1.83222]
[1778435440677,48.85,81358.66,0.0,0.98996,1e-05,1.83345]
[1778435440812,48.85,81358.66,0.0,0.98996,1e-05,1.83345]
[1778435440840,48.85,81354.92,0.0,0.98993,1e-05,1.83817]
[1778435442856,48.85,81360.35,0.0,0.98997,1e-05,1.83144]
[1778435443531,48.85,81360.35,0.0,0.98997,1e-05,1.83144]
[1778435443863,48.85,81362.14,0.0,0.98998,1e-05,1.82925]
[1778435445882,48.85,81362.46,0.0,0.98999,1e-05,1.82889]
[1778435446563,48.85,81362.46,0.0,0.98998,1e-05,1.82894]
[1778435446884,48.85,81370.55,0.0,0.99005,1e-05,1.81891]
[1778435447891,48.85,81374.77,0.0,0.99008,1e-05,1.81374]
[1778435450107,48.85,81375.05,0.0,0.99008,1e-05,1.81347]
[1778435450968,48.85,81375.92,0.0,0.99009,1e-05,1.81246]
[1778435451919,48.85,81387.19,0.0,0.99018,1e-05,1.79869]
[1778435452926,48.85,81384.88,0.0,0.99016,1e-05,1.80164]
[1778435454971,48.85,81384.1,0.0,0.99015,1e-05,1.80269]
[1778435455488,48.85,81384.1,0.0,0.99015,1e-05,1.80269]
[1778435456954,48.85,81389.93,0.0,0.9902,1e-05,1.7958]
[1778435459136,48.85,81389.97,0.0,0.9902,1e-05,1.79585]
[1778435459717,48.85,81390.33,0.0,0.9902,1e-05,1.79552]
[1778435459982,48.85,81398.04,0.0,0.99026,1e-05,1.78616]
[1778435461005,48.86,81403.3,0.0,0.9903,1e-05,1.77986]
[1778435462012,48.86,81407.79,0.0,0.99033,1e-05,1.77439]
[1778435463019,48.86,81411.98,0.0,0.99036,1e-05,1.76956]
[1778435463551,48.86,81411.98,0.0,0.99036,1e-05,1.76956]
[1778435465033,48.86,81416.52,0.0,0.9904,1e-05,1.76436]
[1778435467047,48.86,81420.36,0.0,0.99042,1e-05,1.76004]
[1778435471802,48.86,81417.47,0.0,0.9904,1e-05,1.76422]
[1778435473091,48.87,81426.79,0.0,0.99047,1e-05,1.75329]
[1778435474098,48.87,81431.06,0.0,0.9905,1e-05,1.74833]
[1778435475804,48.87,81432.04,0.0,0.9905,1e-05,1.74735]
[1778435481147,48.87,81435.85,0.0,0.99053,1e-05,1.74399]
[1778435486182,48.88,81437.33,0.0,0.99053,1e-05,1.74325]
[1778435491217,48.88,81437.05,0.0,0.99053,1e-05,1.74311]
[1778435496252,48.89,81436.94,0.0,0.99052,1e-05,1.74425]
[1778435500112,48.89,81435.81,0.0,0.99051,1e-05,1.74621]
[1778435500308,48.89,81435.81,0.0,0.99051,1e-05,1.74621]
[1778435502995,48.9,81432.84,0.0,0.99048,1e-05,1.75035]
[1778435503074,48.9,81432.84,0.0,0.99048,1e-05,1.75035]
[1778435503301,48.9,81433.88,0.0,0.99049,1e-05,1.74929]
[1778435504309,48.9,81442.24,0.0,0.99055,1e-05,1.73945]
[1778435504953,48.9,81442.24,0.0,0.99055,1e-05,1.73945]
[1778435505058,48.9,81442.24,0.0,0.99055,1e-05,1.73945]
[1778435505316,48.9,81447.13,0.0,0.99059,1e-05,1.73381]
[1778435508338,48.9,81451.63,0.0,0.99062,1e-05,1.72911]
[1778435512608,48.91,81451.01,0.0,0.99061,1e-05,1.73053]
[1778435512809,48.91,81451.01,0.0,0.99061,1e-05,1.73053]
[1778435513373,48.91,81450.94,0.0,0.99061,1e-05,1.73106]
[1778435516394,48.91,81454.56,0.0,0.99063,1e-05,1.72744]
[1778435517405,48.91,81454.56,0.0,0.99063,1e-05,1.72744]
[1778435517559,48.91,81454.56,0.0,0.99063,1e-05,1.72744]
[1778435521222,48.92,81454.04,0.0,0.99062,1e-05,1.729]
[1778435521431,48.92,81458.8,0.0,0.99065,1e-05,1.72358]
[1778435522438,48.92,81463.1,0.0,0.99068,1e-05,1.71873]
[1778435525166,48.92,81465.32,0.0,0.9907,1e-05,1.71661]
[1778435530494,48.93,81468.92,0.0,0.99071,1e-05,1.7139]
[1778435537543,48.94,81468.66,0.0,0.9907,1e-05,1.716]
[1778435539860,48.94,81469.49,0.0,0.9907,1e-05,1.71553]
[1778435540063,48.94,81469.49,0.0,0.9907,1e-05,1.71553]
[1778435542578,48.95,81473.13,0.0,0.99073,1e-05,1.71198]
[1778435543765,48.95,81476.68,0.0,0.99075,1e-05,1.70806]
[1778435543814,48.95,81476.68,0.0,0.99075,1e-05,1.70806]
[1778435544441,48.95,81476.68,0.0,0.99075,1e-05,1.70806]
[1778435544560,48.95,81476.68,0.0,0.99075,1e-05,1.70806]
[1778435544592,48.95,81477.93,0.0,0.99076,1e-05,1.70685]
[1778435547613,48.95,81486.95,0.0,0.99082,1e-05,1.69705]
[1778435548620,48.95,81495.58,0.0,0.99088,1e-05,1.68726]
[1778435550273,48.96,81498.78,0.0,0.9909,1e-05,1.68383]
[1778435551361,48.96,81498.78,0.0,0.9909,1e-05,1.68413]
[1778435552822,48.96,81503.66,0.0,0.99094,1e-05,1.6773]
[1778435552925,48.96,81514.84,0.0,0.99102,1e-05,1.66469]
[1778435553657,48.96,81524.8,0.0,0.99109,1e-05,1.65358]
[1778435554664,48.96,81528.15,0.0,0.99111,1e-05,1.6501]
[1778435556440,48.96,81528.15,0.0,0.99111,1e-05,1.6501]
[1778435556517,48.97,81512.67,0.0,0.991,1e-05,1.66856]
[1778435561716,48.98,81504.4,0.0,0.99093,1e-05,1.67973]
[1778435564091,48.98,81500.87,0.0,0.9909,1e-05,1.68413]
[1778435564310,48.98,81500.87,0.0,0.9909,1e-05,1.68413]
[1778435564411,48.98,81498.7,0.0,0.99088,1e-05,1.68723]
[1778435566265,48.98,81497.7,0.0,0.99087,1e-05,1.68839]
[1778435566559,48.98,81497.7,0.0,0.99087,1e-05,1.68839]
[1778435566754,48.98,81485.8,0.0,0.99078,1e-05,1.70287]
[1778435567761,48.99,81483.62,0.0,0.99077,1e-05,1.70568]
[1778435572516,48.99,81482.78,0.0,0.99076,1e-05,1.70741]
[1778435572564,48.99,81482.78,0.0,0.99076,1e-05,1.70741]
[1778435572615,48.99,81482.81,0.0,0.99075,1e-05,1.70787]
[1778435575817,49.0,81487.23,0.0,0.99078,1e-05,1.70343]
[1778435580854,49.0,81485.33,0.0,0.99076,1e-05,1.70692]
[1778435583883,49.01,81489.9,0.0,0.99079,1e-05,1.7023]
[1778435584886,49.01,81493.55,0.0,0.99081,1e-05,1.69828]
[1778435590565,49.01,81492.59,0.0,0.9908,1e-05,1.70044]
[1778435590930,49.02,81507.81,0.0,0.99091,1e-05,1.68321]
[1778435591937,49.03,81523.25,0.0,0.991,1e-05,1.66789]
[1778435592944,49.03,81526.74,0.0,0.99103,1e-05,1.66415]
[1778435594596,49.03,81526.74,0.0,0.99103,1e-05,1.66415]
[1778435594687,49.03,81544.3,0.0,0.99115,1e-05,1.64469]
[1778435594962,49.03,81559.87,0.0,0.99126,1e-05,1.62704]
[1778435595969,49.04,81559.36,0.0,0.99125,1e-05,1.62797]
[1778435596976,49.04,81560.28,0.0,0.99126,1e-05,1.62769]
[1778435602011,49.05,81556.78,0.0,0.99122,1e-05,1.63354]
[1778435602809,49.05,81556.78,0.0,0.99122,1e-05,1.63354]
[1778435603058,49.05,81556.78,0.0,0.99122,1e-05,1.63354]
[1778435603125,49.05,81550.67,0.0,0.99117,1e-05,1.64083]
[1778435609599,49.06,81550.75,0.0,0.99116,1e-05,1.64253]
[1778435609634,49.06,81551.73,0.0,0.99117,1e-05,1.64178]
[1778435609815,49.06,81551.73,0.0,0.99117,1e-05,1.64178]
[1778435615415,49.07,81551.95,0.0,0.99117,1e-05,1.6419]
[1778435616563,49.08,81551.75,0.0,0.99116,1e-05,1.64248]
[1778435616649,49.08,81546.55,0.0,0.99112,1e-05,1.64876]
[1778435617957,49.08,81544.23,0.0,0.9911,1e-05,1.65176]
[1778435618067,49.08,81544.23,0.0,0.9911,1e-05,1.65176]
[1778435618126,49.08,81544.16,0.0,0.9911,1e-05,1.65218]
[1778435620140,49.09,81539.26,0.0,0.99106,1e-05,1.65848]
[1778435621147,49.09,81535.47,0.0,0.99103,1e-05,1.66316]
[1778435626189,49.1,81533.35,0.0,0.99101,1e-05,1.66724]
[1778435627192,49.1,81523.14,0.0,0.99093,1e-05,1.67934]
[1778435628199,49.1,81521.42,0.0,0.99092,1e-05,1.68163]
[1778435630213,49.1,81517.21,0.0,0.99088,1e-05,1.68711]
[1778435631220,49.1,81512.35,0.0,0.99085,1e-05,1.69305]
[1778435634241,49.11,81507.23,0.0,0.9908,1e-05,1.69986]
[1778435637262,49.11,81502.98,0.0,0.99077,1e-05,1.70562]
[1778435637874,49.11,81502.98,0.0,0.99077,1e-05,1.70562]
[1778435638063,49.11,81502.98,0.0,0.99077,1e-05,1.70562]
[1778435641290,49.12,81511.46,0.0,0.99082,1e-05,1.69673]
[1778435642297,49.12,81515.48,0.0,0.99085,1e-05,1.69232]
[1778435643304,49.12,81521.01,0.0,0.99089,1e-05,1.68617]
[1778435645216,49.12,81524.25,0.0,0.99091,1e-05,1.6827]
[1778435645311,49.12,81524.25,0.0,0.99091,1e-05,1.6827]
[1778435645318,49.12,81525.11,0.0,0.99092,1e-05,1.68199]
[1778435646598,49.12,81525.11,0.0,0.99092,1e-05,1.68199]
[1778435646809,49.13,81525.65,0.0,0.99092,1e-05,1.68166]
[1778435651360,49.13,81519.27,0.0,0.99086,1e-05,1.69052]
[1778435653374,49.14,81513.68,0.0,0.99082,1e-05,1.69758]
[1778435654729,49.14,81513.68,0.0,0.99082,1e-05,1.69758]
[1778435654773,49.14,81512.04,0.0,0.99081,1e-05,1.69976]
[1778435654811,49.14,81512.04,0.0,0.99081,1e-05,1.69976]
[1778435655719,49.14,81512.04,0.0,0.99081,1e-05,1.69976]
[1778435655813,49.14,81511.87,0.0,0.9908,1e-05,1.70022]
[1778435661118,49.15,81509.29,0.0,0.99078,1e-05,1.70456]
[1778435661313,49.15,81509.29,0.0,0.99078,1e-05,1.70456]
[1778435661430,49.15,81508.35,0.0,0.99077,1e-05,1.70592]
[1778435663758,49.15,81506.82,0.0,0.99075,1e-05,1.70797]
[1778435663813,49.15,81505.0,0.0,0.99074,1e-05,1.71036]
[1778435670311,49.16,81500.98,0.0,0.9907,1e-05,1.71656]
[1778435670563,49.16,81500.98,0.0,0.9907,1e-05,1.71656]
[1778435670597,49.16,81502.01,0.0,0.99071,1e-05,1.71558]
[1778435671921,49.16,81501.91,0.0,0.99071,1e-05,1.71445]
[1778435672067,49.16,81501.91,0.0,0.99071,1e-05,1.71445]
[1778435677543,49.17,81500.74,0.0,0.99069,1e-05,1.71726]
[1778435680564,49.17,81495.52,0.0,0.99065,1e-05,1.7241]
[1778435681045,49.17,81495.52,0.0,0.99065,1e-05,1.7241]
[1778435681061,49.17,81495.52,0.0,0.99065,1e-05,1.7241]
[1778435681571,49.17,81494.9,0.0,0.99064,1e-05,1.72505]
[1778435681919,49.17,81494.9,0.0,0.99064,1e-05,1.72505]
[1778435682063,49.17,81494.9,0.0,0.99064,1e-05,1.72505]
[1778435684592,49.18,81489.39,0.0,0.9906,1e-05,1.73223]
[1778435687151,49.18,81487.32,0.0,0.99058,1e-05,1.73509]
[1778435687311,49.18,81487.32,0.0,0.99058,1e-05,1.73509]
[1778435687618,49.18,81487.25,0.0,0.99058,1e-05,1.73537]
[1778435688622,49.18,81483.48,0.0,0.99055,1e-05,1.74005]
[1778435691965,49.18,81481.69,0.0,0.99053,1e-05,1.74275]
[1778435692064,49.18,81481.69,0.0,0.99053,1e-05,1.74275]
[1778435694664,49.19,81489.01,0.0,0.99058,1e-05,1.73461]
[1778435695671,49.19,81492.38,0.0,0.99061,1e-05,1.73081]
[1778435695891,49.19,81492.38,0.0,0.99061,1e-05,1.73081]
[1778435696064,49.19,81492.38,0.0,0.99061,1e-05,1.73081]
[1778435696678,49.19,81490.44,0.0,0.99059,1e-05,1.73332]
[1778435697319,49.19,81490.44,0.0,0.99059,1e-05,1.73332]
[1778435697559,49.19,81490.44,0.0,0.99059,1e-05,1.73332]
[1778435702721,49.19,81492.4,0.0,0.9906,1e-05,1.73216]
[1778435705742,49.2,81496.93,0.0,0.99063,1e-05,1.72738]
[1778435705857,49.2,81496.93,0.0,0.99063,1e-05,1.72738]
[1778435706067,49.2,81496.93,0.0,0.99063,1e-05,1.72738]
[1778435706749,49.2,81503.53,0.0,0.99068,1e-05,1.7198]
[1778435710355,49.2,81505.86,0.0,0.99069,1e-05,1.7177]
[1778435710567,49.2,81505.86,0.0,0.99069,1e-05,1.7177]
[1778435715812,49.21,81502.23,0.0,0.99066,1e-05,1.72326]
[1778435716354,49.21,81502.23,0.0,0.99066,1e-05,1.72326]
[1778435716560,49.21,81502.23,0.0,0.99066,1e-05,1.72326]
[1778435716819,49.21,81502.48,0.0,0.99066,1e-05,1.72318]
[1778435717605,49.21,81502.48,0.0,0.99066,1e-05,1.72318]
[1778435717816,49.21,81502.48,0.0,0.99066,1e-05,1.72318]
[1778435718834,49.21,81498.25,0.0,0.99062,1e-05,1.72859]
[1778435719841,49.21,81494.69,0.0,0.9906,1e-05,1.73301]
[1778435720848,49.21,81490.74,0.0,0.99056,1e-05,1.73789]
[1778435721603,49.21,81490.74,0.0,0.99056,1e-05,1.73789]
[1778435721811,49.21,81490.74,0.0,0.99056,1e-05,1.73789]
[1778435721856,49.21,81488.64,0.0,0.99055,1e-05,1.74057]
[1778435722032,49.21,81488.64,0.0,0.99055,1e-05,1.74057]
[1778435722063,49.21,81488.64,0.0,0.99055,1e-05,1.74057]
[1778435732933,49.22,81488.17,0.0,0.99054,1e-05,1.74157]
[1778435737968,49.23,81488.3,0.0,0.99054,1e-05,1.74229]
[1778435738975,49.23,81483.27,0.0,0.9905,1e-05,1.74846]
[1778435739982,49.23,81477.43,0.0,0.99045,1e-05,1.75561]
[1778435741417,49.23,81477.43,0.0,0.99045,1e-05,1.75561]
[1778435741562,49.23,81477.43,0.0,0.99045,1e-05,1.75561]
[1778435741592,49.23,81477.46,0.0,0.99045,1e-05,1.75588]
[1778435742501,49.23,81477.46,0.0,0.99045,1e-05,1.75588]
[1778435742574,49.23,81477.46,0.0,0.99045,1e-05,1.75588]
[1778435749054,49.24,81476.72,0.0,0.99044,1e-05,1.75783]
[1778435754229,49.24,81473.86,0.0,0.99041,1e-05,1.76185]
[1778435754314,49.24,81473.86,0.0,0.99041,1e-05,1.76185]
[1778435754411,49.24,81473.69,0.0,0.99041,1e-05,1.76234]
[1778435755239,49.24,81473.69,0.0,0.99041,1e-05,1.76234]
[1778435755311,49.24,81473.69,0.0,0.99041,1e-05,1.76234]
[1778435761132,49.25,81472.34,0.0,0.99039,1e-05,1.76481]
[1778435764154,49.25,81465.12,0.0,0.99033,1e-05,1.77407]
[1778435766240,49.25,81464.1,0.0,0.99033,1e-05,1.77542]
[1778435766314,49.25,81464.1,0.0,0.99033,1e-05,1.77542]
[1778435766400,49.25,81463.82,0.0,0.99032,1e-05,1.77588]
[1778435767206,49.25,81463.82,0.0,0.99032,1e-05,1.77588]
[1778435767313,49.25,81463.82,0.0,0.99032,1e-05,1.77588]
[1778435773219,49.26,81465.24,0.0,0.99033,1e-05,1.77505]
[1778435775756,49.26,81465.24,0.0,0.99033,1e-05,1.77505]
[1778435775811,49.26,81465.24,0.0,0.99033,1e-05,1.77505]
[1778435775848,49.26,81465.24,0.0,0.99033,1e-05,1.7753]
[1778435776931,49.26,81465.24,0.0,0.99033,1e-05,1.7753]
[1778435777065,49.26,81465.24,0.0,0.99033,1e-05,1.7753]
[1778435781275,49.26,81458.62,0.0,0.99027,1e-05,1.78406]
[1778435782534,49.26,81458.62,0.0,0.99027,1e-05,1.78406]
[1778435782559,49.26,81458.62,0.0,0.99027,1e-05,1.78406]
[1778435782768,49.26,81457.46,0.0,0.99026,1e-05,1.78558]
[1778435783568,49.26,81457.46,0.0,0.99026,1e-05,1.78558]
[1778435783813,49.26,81457.46,0.0,0.99026,1e-05,1.78558]
[1778435789331,49.27,81459.93,0.0,0.99028,1e-05,1.78327]
[1778435790200,49.27,81459.93,0.0,0.99028,1e-05,1.78327]
[1778435790313,49.27,81459.93,0.0,0.99028,1e-05,1.78327]
[1778435790338,49.27,81461.01,0.0,0.99028,1e-05,1.78206]
[1778435792027,49.27,81460.14,0.0,0.99028,1e-05,1.78169]
[1778435792071,49.27,81460.14,0.0,0.99028,1e-05,1.78169]
[1778435797012,49.27,81461.44,0.0,0.99029,1e-05,1.78056]
[1778435797062,49.27,81461.44,0.0,0.99029,1e-05,1.78056]
[1778435797387,49.27,81464.53,0.0,0.99032,1e-05,1.77692]
[1778435798301,49.27,81464.53,0.0,0.99032,1e-05,1.77692]
[1778435798315,49.27,81464.53,0.0,0.99032,1e-05,1.77692]
[1778435802422,49.27,81461.64,0.0,0.99029,1e-05,1.7809]
[1778435803143,49.27,81461.64,0.0,0.99029,1e-05,1.7809]
[1778435803313,49.27,81461.64,0.0,0.99029,1e-05,1.7809]
[1778435807192,49.27,81461.81,0.0,0.99029,1e-05,1.78105]
[1778435807312,49.27,81461.81,0.0,0.99029,1e-05,1.78105]
[1778435807457,49.27,81462.25,0.0,0.99029,1e-05,1.78061]
[1778435812492,49.28,81462.37,0.0,0.99029,1e-05,1.78094]
[1778435815513,49.28,81465.75,0.0,0.99031,1e-05,1.77714]
[1778435817851,49.28,81467.65,0.0,0.99033,1e-05,1.77495]
[1778435818064,49.28,81468.04,0.0,0.99033,1e-05,1.77459]
[1778435823570,49.28,81469.42,0.0,0.99034,1e-05,1.7736]
[1778435825584,49.28,81460.32,0.0,0.99027,1e-05,1.78483]
[1778435826080,49.28,81460.32,0.0,0.99027,1e-05,1.78483]
[1778435826312,49.28,81460.32,0.0,0.99027,1e-05,1.78483]
[1778435826591,49.28,81459.4,0.0,0.99026,1e-05,1.78604]
[1778435827359,49.28,81459.4,0.0,0.99026,1e-05,1.78604]
[1778435827562,49.28,81459.4,0.0,0.99026,1e-05,1.78604]
[1778435832633,49.29,81458.3,0.0,0.99025,1e-05,1.78792]
[1778435837668,49.29,81456.41,0.0,0.99023,1e-05,1.79068]
[1778435838124,49.29,81456.41,0.0,0.99023,1e-05,1.79068]
[1778435838311,49.29,81456.41,0.0,0.99023,1e-05,1.79068]
[1778435838676,49.29,81454.55,0.0,0.99021,1e-05,1.79303]
[1778435839558,49.29,81454.55,0.0,0.99021,1e-05,1.79303]
[1778435839815,49.29,81454.55,0.0,0.99021,1e-05,1.79303]
[1778435846732,49.29,81453.35,0.0,0.9902,1e-05,1.79517]
[1778435851767,49.3,81451.59,0.0,0.99019,1e-05,1.79617]
[1778435852239,49.3,81451.59,0.0,0.99019,1e-05,1.79617]
[1778435852311,49.3,81451.59,0.0,0.99019,1e-05,1.79617]
[1778435852340,49.3,81451.59,0.0,0.99019,1e-05,1.79625]
[1778435853579,49.3,81451.59,0.0,0.99019,1e-05,1.79625]
[1778435853811,49.3,81451.59,0.0,0.99019,1e-05,1.79625]
[1778435856802,49.3,81445.4,0.0,0.99014,1e-05,1.80412]
[1778435857723,49.3,81445.4,0.0,0.99014,1e-05,1.80412]
[1778435857812,49.3,81445.4,0.0,0.99014,1e-05,1.80412]
[1778435857874,49.3,81442.0,0.0,0.99011,1e-05,1.80834]
[1778435858927,49.3,81442.0,0.0,0.99011,1e-05,1.80834]
[1778435859062,49.3,81440.27,0.0,0.9901,1e-05,1.81052]
[1778435863851,49.3,81437.31,0.0,0.99008,1e-05,1.81442]
[1778435865510,49.3,81435.57,0.0,0.99006,1e-05,1.8166]
[1778435865571,49.3,81435.57,0.0,0.99006,1e-05,1.8166]
[1778435865866,49.3,81435.92,0.0,0.99006,1e-05,1.81622]
[1778435866707,49.3,81435.92,0.0,0.99006,1e-05,1.81622]
[1778435866812,49.3,81435.92,0.0,0.99006,1e-05,1.81622]
[1778435871907,49.3,81435.36,0.0,0.99006,1e-05,1.8172]
[1778435874928,49.3,81440.96,0.0,0.9901,1e-05,1.81047]
[1778435875768,49.3,81440.96,0.0,0.9901,1e-05,1.81047]
[1778435875809,49.3,81440.96,0.0,0.9901,1e-05,1.81047]
[1778435875935,49.3,81443.41,0.0,0.99012,1e-05,1.80753]
[1778435877171,49.3,81444.07,0.0,0.99012,1e-05,1.80679]
[1778435877311,49.3,81444.07,0.0,0.99012,1e-05,1.80679]
[1778435882985,49.3,81445.08,0.0,0.99013,1e-05,1.80594]
[1778435886288,49.31,81444.42,0.0,0.99012,1e-05,1.80694]
[1778435886308,49.31,81444.42,0.0,0.99012,1e-05,1.80694]
[1778435887014,49.31,81444.7,0.0,0.99013,1e-05,1.80665]
[1778435888177,49.31,81445.31,0.0,0.99013,1e-05,1.80597]
[1778435888309,49.31,81445.31,0.0,0.99013,1e-05,1.80597]
[1778435892107,49.31,81446.76,0.0,0.99014,1e-05,1.80446]
[1778435892310,49.31,81446.76,0.0,0.99014,1e-05,1.80446]
[1778435893055,49.31,81447.48,0.0,0.99014,1e-05,1.80364]
[1778435896782,49.31,81447.78,0.0,0.99015,1e-05,1.80341]
[1778435896810,49.31,81447.78,0.0,0.99015,1e-05,1.80341]
[1778435902118,49.31,81446.45,0.0,0.99013,1e-05,1.8055]
[1778435907153,49.31,81446.66,0.0,0.99013,1e-05,1.80556]
[1778435912188,49.31,81446.78,0.0,0.99014,1e-05,1.80421]
[1778435913308,49.31,81446.78,0.0,0.99014,1e-05,1.80421]
[1778435914332,49.31,81446.78,0.0,0.99014,1e-05,1.80429]
[1778435914559,49.31,81446.78,0.0,0.99014,1e-05,1.80429]
[1778435920244,49.32,81447.74,0.0,0.99014,1e-05,1.80364]
[1778435921251,49.32,81449.65,0.0,0.99016,1e-05,1.80138]
[1778435922258,49.32,81452.52,0.0,0.99018,1e-05,1.79796]
[1778435923573,49.32,81452.52,0.0,0.99018,1e-05,1.79796]
[1778435923813,49.32,81452.52,0.0,0.99018,1e-05,1.79796]
[1778435930314,49.32,81453.79,0.0,0.99018,1e-05,1.79709]
[1778435936356,49.32,81453.79,0.0,0.99018,1e-05,1.7976]
[1778435937520,49.32,81453.79,0.0,0.99018,1e-05,1.7976]
[1778435937559,49.32,81453.79,0.0,0.99018,1e-05,1.7976]
[1778435943405,49.33,81453.72,0.0,0.99018,1e-05,1.79837]
[1778435945419,49.33,81457.97,0.0,0.99021,1e-05,1.79337]
[1778435946620,49.33,81457.97,0.0,0.99021,1e-05,1.79337]
[1778435946814,49.33,81457.97,0.0,0.99021,1e-05,1.79337]
[1778435946824,49.33,81459.94,0.0,0.99022,1e-05,1.79107]
[1778435952468,49.33,81459.4,0.0,0.99022,1e-05,1.79232]
[1778435957503,49.33,81459.77,0.0,0.99022,1e-05,1.79236]
[1778435960827,49.34,81460.03,0.0,0.99022,1e-05,1.79224]
[1778435961079,49.34,81460.03,0.0,0.99022,1e-05,1.79224]
[1778435966567,49.34,81460.17,0.0,0.99021,1e-05,1.79274]
[1778435971602,49.34,81460.42,0.0,0.99022,1e-05,1.79138]
[1778435976637,49.34,81460.56,0.0,0.99022,1e-05,1.7917]
[1778435978584,49.34,81460.56,0.0,0.99022,1e-05,1.7917]
[1778435978819,49.34,81460.56,0.0,0.99022,1e-05,1.7917]
[1778435984694,49.35,81460.64,0.0,0.99021,1e-05,1.79238]
[1778435990771,49.35,81460.67,0.0,0.99021,1e-05,1.79272]
[1778435990810,49.35,81460.67,0.0,0.99021,1e-05,1.79272]
[1778435994764,49.35,81463.73,0.0,0.99023,1e-05,1.78955]
[1778435995771,49.35,81467.25,0.0,0.99026,1e-05,1.78537]
[1778435996199,49.35,81467.25,0.0,0.99026,1e-05,1.78537]
[1778435996311,49.35,81467.25,0.0,0.99026,1e-05,1.78537]
[1778435996778,49.35,81469.68,0.0,0.99028,1e-05,1.78253]
[1778436000806,49.36,81471.95,0.0,0.99029,1e-05,1.7802]
[1778436001813,49.36,81478.97,0.0,0.99034,1e-05,1.77184]
[1778436003827,49.36,81476.09,0.0,0.99032,1e-05,1.77554]
[1778436004834,49.36,81473.46,0.0,0.9903,1e-05,1.77882]
[1778436005291,49.36,81473.46,0.0,0.9903,1e-05,1.77882]
[1778436005312,49.36,81473.46,0.0,0.9903,1e-05,1.77882]
[1778436005841,49.36,81471.0,0.0,0.99028,1e-05,1.7819]
[1778436010881,49.36,81469.72,0.0,0.99027,1e-05,1.78396]
[1778436011888,49.36,81455.37,0.0,0.99016,1e-05,1.80149]
[1778436012895,49.36,81452.49,0.0,0.99013,1e-05,1.80508]
[1778436013902,49.36,81449.78,0.0,0.99011,1e-05,1.80846]
[1778436014910,49.36,81440.52,0.0,0.99004,1e-05,1.81987]
[1778436015917,49.36,81437.41,0.0,0.99001,1e-05,1.82374]
[1778436016456,49.36,81437.41,0.0,0.99001,1e-05,1.82374]
[1778436016675,49.36,81437.41,0.0,0.99001,1e-05,1.82374]
[1778436016810,49.36,81437.41,0.0,0.99001,1e-05,1.82374]
[1778436016924,49.36,81435.37,0.0,0.99,1e-05,1.82628]
[1778436017312,49.36,81435.37,0.0,0.99,1e-05,1.82628]
[1778436017931,49.36,81435.76,0.0,0.99,1e-05,1.82582]
[1778436019945,49.36,81433.18,0.0,0.98998,1e-05,1.82905]
[1778436020547,49.36,81433.18,0.0,0.98998,1e-05,1.82905]
[1778436020562,49.36,81433.18,0.0,0.98998,1e-05,1.82905]
[1778436025987,49.36,81430.9,0.0,0.98996,1e-05,1.83193]
[1778436028247,49.36,81430.36,0.0,0.98996,1e-05,1.83261]
[1778436028310,49.36,81430.36,0.0,0.98996,1e-05,1.83261]
[1778436029008,49.36,81428.59,0.0,0.98994,1e-05,1.83481]
[1778436031314,49.36,81429.27,0.0,0.98996,1e-05,1.83241]
[1778436032029,49.36,81430.23,0.0,0.98996,1e-05,1.83123]
[1778436032779,49.36,81430.23,0.0,0.98996,1e-05,1.83123]
[1778436032809,49.36,81430.23,0.0,0.98996,1e-05,1.83123]
[1778436037984,49.36,81430.75,0.0,0.98997,1e-05,1.83062]
[1778436038067,49.36,81430.75,0.0,0.98997,1e-05,1.83062]
[1778436038071,49.36,81431.32,0.0,0.98997,1e-05,1.82992]
[1778436043106,49.36,81431.51,0.0,0.98997,1e-05,1.82971]
[1778436045851,49.36,81432.69,0.0,0.98998,1e-05,1.82826]
[1778436046061,49.36,81432.69,0.0,0.98998,1e-05,1.82826]
[1778436051162,49.36,81430.92,0.0,0.98997,1e-05,1.83045]
[1778436057204,49.36,81431.19,0.0,0.98997,1e-05,1.8301]
[1778436059375,49.36,81431.49,0.0,0.98997,1e-05,1.82972]
[1778436059559,49.36,81431.49,0.0,0.98997,1e-05,1.82972]
[1778436062133,49.36,81431.3,0.0,0.98997,1e-05,1.82995]
[1778436062234,49.36,81431.3,0.0,0.98997,1e-05,1.82995]
[1778436062310,49.36,81431.3,0.0,0.98997,1e-05,1.82995]
[1778436067723,49.36,81433.84,0.0,0.98999,1e-05,1.82679]
[1778436067809,49.36,81433.84,0.0,0.98999,1e-05,1.82679]
[1778436073316,49.36,81439.14,0.0,0.99003,1e-05,1.82032]
[1778436079178,49.36,81438.66,0.0,0.99003,1e-05,1.82095]
[1778436078351,49.36,81434.01,0.0,0.98999,1e-05,1.82669]
[1778436079313,49.36,81434.01,0.0,0.98999,1e-05,1.82669]
[1778436082197,49.36,81430.65,0.0,0.98997,1e-05,1.83083]
[1778436082310,49.36,81430.19,0.0,0.98996,1e-05,1.83139]
[1778436082379,49.36,81434.76,0.0,0.99,1e-05,1.82574]
[1778436083513,49.36,81434.76,0.0,0.99,1e-05,1.82574]
[1778436083561,49.36,81434.76,0.0,0.99,1e-05,1.82574]
[1778436090435,49.36,81434.47,0.0,0.99,1e-05,1.82609]
[1778436092058,49.36,81434.47,0.0,0.99,1e-05,1.82609]
[1778436092311,49.36,81435.04,0.0,0.99001,1e-05,1.82383]
[1778436094726,49.36,81433.66,0.0,0.99,1e-05,1.82553]
[1778436094809,49.36,81433.66,0.0,0.99,1e-05,1.82553]
[1778436094827,49.36,81433.88,0.0,0.99,1e-05,1.82526]
[1778436097435,49.36,81436.22,0.0,0.99002,1e-05,1.82237]
[1778436097564,49.36,81436.22,0.0,0.99002,1e-05,1.82237]
[1778436103985,49.36,81435.71,0.0,0.99002,1e-05,1.823]
[1778436104059,49.36,81435.71,0.0,0.99002,1e-05,1.823]
[1778436104533,49.36,81430.71,0.0,0.98998,1e-05,1.82917]
[1778436106124,49.36,81430.71,0.0,0.98998,1e-05,1.82917]
[1778436106144,49.36,81427.99,0.0,0.98995,1e-05,1.83252]
[1778436106310,49.36,81427.99,0.0,0.98995,1e-05,1.83252]
[1778436112590,49.36,81427.05,0.0,0.98995,1e-05,1.83355]
[1778436113521,49.36,81427.05,0.0,0.98995,1e-05,1.83355]
[1778436113558,49.36,81427.05,0.0,0.98995,1e-05,1.83355]
[1778436117282,49.36,81424.31,0.0,0.98993,1e-05,1.83689]
[1778436117312,49.36,81424.21,0.0,0.98993,1e-05,1.83699]
[1778436117625,49.36,81424.15,0.0,0.98993,1e-05,1.83704]
[1778436121761,49.36,81423.66,0.0,0.98992,1e-05,1.83762]
[1778436121815,49.36,81423.66,0.0,0.98992,1e-05,1.83762]
[1778436129709,49.36,81423.76,0.0,0.98992,1e-05,1.83722]
[1778436131697,49.36,81423.34,0.0,0.98992,1e-05,1.83771]
[1778436131808,49.36,81423.34,0.0,0.98992,1e-05,1.83771]
[1778436134936,49.36,81423.38,0.0,0.98992,1e-05,1.83758]
[1778436135062,49.36,81423.38,0.0,0.98992,1e-05,1.83758]
[1778436135158,49.36,81423.38,0.0,0.98992,1e-05,1.83756]
[1778436140804,49.36,81424.15,0.0,0.98993,1e-05,1.83643]
[1778436144758,49.36,81427.52,0.0,0.98996,1e-05,1.83219]
[1778436144812,49.36,81427.52,0.0,0.98996,1e-05,1.83219]
[1778436147853,49.36,81437.37,0.0,0.99003,1e-05,1.81999]
[1778436149015,49.36,81437.37,0.0,0.99003,1e-05,1.81999]
[1778436149065,49.36,81437.37,0.0,0.99003,1e-05,1.81999]
[1778436149166,49.36,81439.6,0.0,0.99005,1e-05,1.81725]
[1778436151881,49.36,81444.59,0.0,0.9901,1e-05,1.80962]
[1778436158930,49.36,81447.16,0.0,0.99012,1e-05,1.80665]
[1778436163965,49.36,81447.8,0.0,0.99012,1e-05,1.80602]
[1778436172025,49.36,81450.34,0.0,0.99014,1e-05,1.80317]
[1778436177058,49.36,81451.21,0.0,0.99015,1e-05,1.80231]
[1778436182093,49.36,81449.03,0.0,0.99013,1e-05,1.80519]
[1778436185116,49.37,81453.56,0.0,0.99016,1e-05,1.79978]
[1778436190151,49.37,81462.39,0.0,0.99023,1e-05,1.78931]
[1778436192165,49.37,81468.83,0.0,0.99028,1e-05,1.78167]
[1778436197200,49.37,81472.98,0.0,0.99031,1e-05,1.77709]
[1778436198207,49.37,81478.06,0.0,0.99034,1e-05,1.77106]
[1778436199718,49.37,81478.05,0.0,0.99034,1e-05,1.77118]
[1778436201006,49.37,81478.8,0.0,0.99035,1e-05,1.77038]
[1778436201228,49.37,81485.31,0.0,0.9904,1e-05,1.76267]
[1778436203242,49.37,81487.64,0.0,0.99041,1e-05,1.76013]
[1778436204013,49.37,81487.64,0.0,0.99041,1e-05,1.76013]
[1778436204062,49.37,81487.64,0.0,0.99041,1e-05,1.76013]
[1778436204249,49.37,81487.54,0.0,0.99041,1e-05,1.76038]
[1778436205256,49.37,81483.0,0.0,0.99038,1e-05,1.76595]
[1778436206263,49.38,81476.64,0.0,0.99033,1e-05,1.77371]
[1778436210291,49.38,81470.47,0.0,0.99028,1e-05,1.78157]
[1778436212305,49.38,81466.0,0.0,0.99025,1e-05,1.78564]
[1778436216333,49.38,81461.04,0.0,0.99021,1e-05,1.79201]
[1778436218347,49.38,81457.31,0.0,0.99018,1e-05,1.7967]
[1778436220361,49.38,81451.79,0.0,0.99014,1e-05,1.80357]
[1778436220531,49.38,81451.79,0.0,0.99014,1e-05,1.80357]
[1778436221311,49.38,81451.79,0.0,0.99014,1e-05,1.80357]
[1778436226403,49.38,81450.16,0.0,0.99012,1e-05,1.80588]
[1778436231438,49.38,81450.58,0.0,0.99012,1e-05,1.80563]
[1778436236925,49.39,81451.06,0.0,0.99013,1e-05,1.80527]
[1778436237062,49.39,81451.06,0.0,0.99013,1e-05,1.80527]
[1778436237163,49.39,81451.06,0.0,0.99013,1e-05,1.80538]
[1778436237500,49.39,81451.06,0.0,0.99013,1e-05,1.80538]
[1778436237560,49.39,81451.06,0.0,0.99013,1e-05,1.80538]
[1778436243522,49.39,81450.54,0.0,0.99012,1e-05,1.80635]
[1778436244455,49.39,81450.54,0.0,0.99012,1e-05,1.80635]
[1778436244563,49.39,81450.54,0.0,0.99012,1e-05,1.80635]
[1778436244882,49.39,81450.54,0.0,0.99012,1e-05,1.80635]
[1778436245063,49.39,81450.54,0.0,0.99012,1e-05,1.80635]
[1778436245162,49.39,81450.76,0.0,0.99012,1e-05,1.80619]
[1778436252585,49.39,81450.86,0.0,0.99012,1e-05,1.80646]
[1778436258627,49.39,81449.87,0.0,0.99011,1e-05,1.80804]
[1778436263101,49.39,81448.77,0.0,0.9901,1e-05,1.80957]
[1778436263315,49.39,81448.77,0.0,0.9901,1e-05,1.80957]
[1778436263350,49.39,81450.14,0.0,0.99011,1e-05,1.80801]
[1778436264517,49.39,81450.14,0.0,0.99011,1e-05,1.80801]
[1778436264559,49.39,81450.14,0.0,0.99011,1e-05,1.80801]
[1778436267690,49.4,81454.75,0.0,0.99014,1e-05,1.80262]
[1778436269843,49.4,81456.64,0.0,0.99016,1e-05,1.80038]
[1778436270065,49.4,81456.64,0.0,0.99016,1e-05,1.80038]
[1778436270125,49.4,81457.05,0.0,0.99016,1e-05,1.80002]
[1778436271955,49.4,81459.15,0.0,0.99018,1e-05,1.79747]
[1778436272062,49.4,81459.15,0.0,0.99018,1e-05,1.79747]
[1778436277760,49.4,81465.45,0.0,0.99023,1e-05,1.789]
[1778436278585,49.4,81465.45,0.0,0.99023,1e-05,1.789]
[1778436278811,49.4,81465.45,0.0,0.99023,1e-05,1.789]
[1778436279030,49.4,81465.45,0.0,0.99023,1e-05,1.789]
[1778436279064,49.4,81465.45,0.0,0.99023,1e-05,1.789]
[1778436279131,49.4,81465.29,0.0,0.99023,1e-05,1.78929]
[1778436280781,49.4,81476.81,0.0,0.99031,1e-05,1.77554]
[1778436281788,49.4,81476.6,0.0,0.99031,1e-05,1.77591]
[1778436284083,49.4,81476.8,0.0,0.99031,1e-05,1.77579]
[1778436284345,49.4,81476.8,0.0,0.99031,1e-05,1.77579]
[1778436284386,49.4,81477.64,0.0,0.99032,1e-05,1.77489]
[1778436285409,49.4,81477.64,0.0,0.99032,1e-05,1.77489]
[1778436285563,49.4,81475.94,0.0,0.9903,1e-05,1.77706]
[1778436293872,49.41,81476.68,0.0,0.9903,1e-05,1.7772]
[1778436296899,49.41,81471.34,0.0,0.99026,1e-05,1.78398]
[1778436297900,49.41,81466.3,0.0,0.99022,1e-05,1.79018]
[1778436300109,49.41,81465.76,0.0,0.99022,1e-05,1.79093]
[1778436300313,49.41,81465.76,0.0,0.99022,1e-05,1.79093]
[1778436300352,49.41,81466.09,0.0,0.99022,1e-05,1.79062]
[1778436301929,49.41,81471.18,0.0,0.99026,1e-05,1.78464]
[1778436303203,49.41,81471.18,0.0,0.99026,1e-05,1.78464]
[1778436303322,49.41,81471.18,0.0,0.99026,1e-05,1.78464]
[1778436304949,49.42,81477.94,0.0,0.99031,1e-05,1.77678]
[1778436309984,49.42,81479.11,0.0,0.99031,1e-05,1.77595]
[1778436311463,49.42,81479.11,0.0,0.99031,1e-05,1.77595]
[1778436311563,49.42,81479.05,0.0,0.99031,1e-05,1.77614]
[1778436312147,49.42,81479.05,0.0,0.99031,1e-05,1.77614]
[1778436312311,49.42,81479.05,0.0,0.99031,1e-05,1.77614]
[1778436312314,49.42,81479.05,0.0,0.99031,1e-05,1.77626]
[1778436318040,49.42,81479.97,0.0,0.99031,1e-05,1.77585]
[1778436323076,49.43,81475.67,0.0,0.99028,1e-05,1.78162]
[1778436325248,49.43,81473.22,0.0,0.99026,1e-05,1.78469]
[1778436325312,49.43,81473.22,0.0,0.99026,1e-05,1.78469]
[1778436325349,49.43,81473.18,0.0,0.99026,1e-05,1.78484]
[1778436326116,49.43,81473.18,0.0,0.99026,1e-05,1.78484]
[1778436326311,49.43,81473.18,0.0,0.99026,1e-05,1.78484]
[1778436329118,49.43,81466.56,0.0,0.9902,1e-05,1.79317]
[1778436330125,49.43,81456.69,0.0,0.99012,1e-05,1.80538]
[1778436331132,49.43,81456.15,0.0,0.99013,1e-05,1.80456]
[1778436331763,49.43,81456.15,0.0,0.99013,1e-05,1.80456]
[1778436331812,49.43,81456.15,0.0,0.99013,1e-05,1.80456]
[1778436332139,49.43,81456.67,0.0,0.99013,1e-05,1.804]
[1778436332654,49.43,81456.67,0.0,0.99013,1e-05,1.804]
[1778436332808,49.43,81456.67,0.0,0.99013,1e-05,1.804]
[1778436336167,49.43,81462.19,0.0,0.99017,1e-05,1.79755]
[1778436338181,49.43,81454.94,0.0,0.99012,1e-05,1.80655]
[1778436339188,49.43,81453.36,0.0,0.9901,1e-05,1.80854]
[1778436340195,49.43,81446.09,0.0,0.99005,1e-05,1.8175]
[1778436341063,49.43,81446.09,0.0,0.99005,1e-05,1.8175]
[1778436341320,49.43,81446.09,0.0,0.99005,1e-05,1.8175]
[1778436341401,49.43,81444.78,0.0,0.99003,1e-05,1.81915]
[1778436341717,49.43,81444.78,0.0,0.99003,1e-05,1.81915]
[1778436341810,49.43,81444.78,0.0,0.99003,1e-05,1.81915]
[1778436342209,49.43,81449.77,0.0,0.99007,1e-05,1.81307]
[1778436347244,49.43,81449.12,0.0,0.99007,1e-05,1.81409]
[1778436352280,49.44,81445.85,0.0,0.99004,1e-05,1.81831]
[1778436355165,49.44,81444.67,0.0,0.99003,1e-05,1.81979]
[1778436355311,49.44,81444.67,0.0,0.99003,1e-05,1.81979]
[1778436355408,49.44,81444.59,0.0,0.99003,1e-05,1.81995]
[1778436356137,49.44,81444.59,0.0,0.99003,1e-05,1.81995]
[1778436356311,49.44,81444.59,0.0,0.99003,1e-05,1.81995]
[1778436362349,49.44,81442.19,0.0,0.99001,1e-05,1.82308]
[1778436363356,49.44,81445.74,0.0,0.99004,1e-05,1.81874]
[1778436365641,49.44,81446.62,0.0,0.99004,1e-05,1.81772]
[1778436365814,49.44,81446.62,0.0,0.99004,1e-05,1.81772]
[1778436365910,49.44,81446.62,0.0,0.99004,1e-05,1.81775]
[1778436366585,49.44,81446.62,0.0,0.99004,1e-05,1.81775]
[1778436366809,49.44,81446.62,0.0,0.99004,1e-05,1.81775]
[1778436372422,49.44,81446.04,0.0,0.99004,1e-05,1.81864]
[1778436374441,49.44,81436.03,0.0,0.98996,1e-05,1.83103]
[1778436376436,49.44,81434.85,0.0,0.98995,1e-05,1.83249]
[1778436376492,49.44,81434.74,0.0,0.98995,1e-05,1.83263]
[1778436376563,49.44,81434.74,0.0,0.98995,1e-05,1.83263]
[1778436377475,49.44,81434.74,0.0,0.98995,1e-05,1.83263]
[1778436377558,49.44,81434.74,0.0,0.98995,1e-05,1.83263]
[1778436378470,49.44,81433.65,0.0,0.98994,1e-05,1.83398]
[1778436383505,49.44,81430.8,0.0,0.98992,1e-05,1.83749]
[1778436388540,49.44,81429.24,0.0,0.98991,1e-05,1.8394]
[1778436390408,49.44,81429.24,0.0,0.98991,1e-05,1.8394]
[1778436390554,49.44,81429.47,0.0,0.98991,1e-05,1.8391]
[1778436390568,49.44,81429.47,0.0,0.98991,1e-05,1.8391]
[1778436390939,49.44,81429.47,0.0,0.98991,1e-05,1.8391]
[1778436391060,49.44,81429.47,0.0,0.98991,1e-05,1.8391]
[1778436391161,49.44,81429.47,0.0,0.98992,1e-05,1.83753]
[1778436396596,49.44,81426.79,0.0,0.98989,1e-05,1.84084]
[1778436398221,49.44,81426.79,0.0,0.98989,1e-05,1.84084]
[1778436398311,49.44,81426.79,0.0,0.98989,1e-05,1.84084]
[1778436398412,49.44,81425.36,0.0,0.98988,1e-05,1.84259]
[1778436399211,49.44,81425.36,0.0,0.98988,1e-05,1.84259]
[1778436399312,49.44,81425.36,0.0,0.98988,1e-05,1.84259]
[1778436405660,49.44,81425.03,0.0,0.98988,1e-05,1.84292]
[1778436410695,49.44,81425.44,0.0,0.98988,1e-05,1.84235]
[1778436412396,49.44,81425.44,0.0,0.98988,1e-05,1.84235]
[1778436412565,49.44,81425.44,0.0,0.98988,1e-05,1.84235]
[1778436412552,49.44,81426.07,0.0,0.98989,1e-05,1.84154]
[1778436413523,49.44,81426.07,0.0,0.98989,1e-05,1.84154]
[1778436413559,49.44,81426.07,0.0,0.98989,1e-05,1.84154]
[1778436412709,49.44,81427.18,0.0,0.9899,1e-05,1.84016]
[1778436414723,49.44,81433.1,0.0,0.98995,1e-05,1.83281]
[1778436415730,49.44,81436.71,0.0,0.98997,1e-05,1.82834]
[1778436420766,49.44,81429.82,0.0,0.98992,1e-05,1.83688]
[1778436421731,49.44,81429.82,0.0,0.98992,1e-05,1.83688]
[1778436421812,49.44,81429.82,0.0,0.98992,1e-05,1.83688]
[1778436421885,49.44,81427.73,0.0,0.9899,1e-05,1.83947]
[1778436423077,49.44,81427.73,0.0,0.9899,1e-05,1.83947]
[1778436423311,49.44,81427.73,0.0,0.9899,1e-05,1.83947]
[1778436428821,49.44,81428.51,0.0,0.98991,1e-05,1.8384]
[1778436433856,49.44,81427.64,0.0,0.9899,1e-05,1.83941]
[1778436435816,49.44,81427.94,0.0,0.98991,1e-05,1.83903]
[1778436436064,49.44,81427.94,0.0,0.98991,1e-05,1.83903]
[1778436436163,49.44,81427.77,0.0,0.9899,1e-05,1.8392]
[1778436436896,49.44,81427.77,0.0,0.9899,1e-05,1.8392]
[1778436437064,49.44,81427.77,0.0,0.9899,1e-05,1.8392]
[1778436439898,49.44,81424.09,0.0,0.98988,1e-05,1.84372]
[1778436445339,49.44,81422.58,0.0,0.98986,1e-05,1.84548]
[1778436445561,49.44,81422.58,0.0,0.98986,1e-05,1.84548]
[1778436445440,49.44,81422.48,0.0,0.98986,1e-05,1.84558]
[1778436446387,49.44,81422.48,0.0,0.98986,1e-05,1.84558]
[1778436446568,49.44,81422.48,0.0,0.98986,1e-05,1.84558]
[1778436446614,49.44,81422.27,0.0,0.98986,1e-05,1.84582]
[1778436451982,49.43,81420.1,0.0,0.98985,1e-05,1.84679]
[1778436457017,49.43,81421.48,0.0,0.98987,1e-05,1.84494]
[1778436458518,49.43,81421.48,0.0,0.98987,1e-05,1.84494]
[1778436458566,49.43,81421.48,0.0,0.98987,1e-05,1.84494]
[1778436458619,49.43,81421.49,0.0,0.98987,1e-05,1.84491]
[1778436459761,49.43,81421.45,0.0,0.98987,1e-05,1.84493]
[1778436459811,49.43,81421.45,0.0,0.98987,1e-05,1.84493]
[1778436465073,49.43,81420.72,0.0,0.98986,1e-05,1.84571]
[1778436470108,49.43,81419.21,0.0,0.98985,1e-05,1.84749]
[1778436471189,49.43,81419.21,0.0,0.98985,1e-05,1.84749]
[1778436471311,49.43,81419.21,0.0,0.98985,1e-05,1.84749]
[1778436471412,49.43,81418.08,0.0,0.98984,1e-05,1.84887]
[1778436472290,49.43,81418.08,0.0,0.98984,1e-05,1.84887]
[1778436472310,49.43,81418.08,0.0,0.98984,1e-05,1.84887]
[1778436482192,49.43,81417.65,0.0,0.98984,1e-05,1.84913]
[1778436489241,49.43,81417.62,0.0,0.98984,1e-05,1.84902]
[1778436493193,49.43,81417.4,0.0,0.98984,1e-05,1.84925]
[1778436493309,49.43,81417.4,0.0,0.98984,1e-05,1.84925]
[1778436493410,49.43,81417.37,0.0,0.98984,1e-05,1.84924]
[1778436494353,49.43,81417.37,0.0,0.98984,1e-05,1.84924]
[1778436494570,49.43,81417.37,0.0,0.98984,1e-05,1.84924]
[1778436496290,49.43,81414.31,0.0,0.98981,1e-05,1.853]
[1778436503339,49.43,81413.26,0.0,0.98981,1e-05,1.85412]
[1778436504607,49.43,81413.26,0.0,0.98981,1e-05,1.85412]
[1778436504661,49.43,81412.53,0.0,0.9898,1e-05,1.855]
[1778436504812,49.43,81412.53,0.0,0.9898,1e-05,1.855]
[1778436505354,49.43,81412.48,0.0,0.9898,1e-05,1.85504]
[1778436505965,49.43,81412.48,0.0,0.9898,1e-05,1.85504]
[1778436506063,49.43,81412.48,0.0,0.9898,1e-05,1.85504]
[1778436509381,49.43,81409.07,0.0,0.98977,1e-05,1.85919]
[1778436510062,49.43,81409.07,0.0,0.98977,1e-05,1.85919]
[1778436510310,49.43,81409.07,0.0,0.98977,1e-05,1.85919]
[1778436510388,49.43,81409.17,0.0,0.98978,1e-05,1.85902]
[1778436511492,49.43,81409.17,0.0,0.98978,1e-05,1.85902]
[1778436511565,49.43,81409.17,0.0,0.98978,1e-05,1.85902]
[1778436517448,49.43,81409.7,0.0,0.98979,1e-05,1.85654]
[1778436522483,49.43,81409.21,0.0,0.98979,1e-05,1.85698]
[1778436524569,49.43,81408.18,0.0,0.98978,1e-05,1.85823]
[1778436524670,49.42,81408.31,0.0,0.98978,1e-05,1.85803]
[1778436524810,49.42,81408.31,0.0,0.98978,1e-05,1.85803]
[1778436525564,49.42,81408.31,0.0,0.98978,1e-05,1.85803]
[1778436525662,49.42,81408.46,0.0,0.98978,1e-05,1.8578]
[1778436525813,49.42,81408.46,0.0,0.98978,1e-05,1.8578]
[1778436530688,49.42,81406.46,0.0,0.98977,1e-05,1.86015]
[1778436530811,49.42,81405.1,0.0,0.98976,1e-05,1.86181]
[1778436532187,49.42,81404.9,0.0,0.98975,1e-05,1.86201]
[1778436532309,49.42,81404.9,0.0,0.98975,1e-05,1.86201]
[1778436532553,49.42,81403.81,0.0,0.98975,1e-05,1.86333]
[1778436537588,49.42,81402.88,0.0,0.98974,1e-05,1.86425]
[1778436538587,49.42,81402.88,0.0,0.98974,1e-05,1.86425]
[1778436538797,49.42,81402.73,0.0,0.98974,1e-05,1.86438]
[1778436539602,49.42,81399.46,0.0,0.98971,1e-05,1.86844]
[1778436540609,49.42,81396.61,0.0,0.98969,1e-05,1.87196]
[1778436545647,49.42,81396.66,0.0,0.98969,1e-05,1.87157]
[1778436550682,49.42,81396.96,0.0,0.9897,1e-05,1.87088]
[1778436555621,49.42,81396.92,0.0,0.9897,1e-05,1.87087]
[1778436555676,49.42,81396.92,0.0,0.9897,1e-05,1.87064]
[1778436555811,49.42,81396.92,0.0,0.9897,1e-05,1.87064]
[1778436557035,49.42,81396.92,0.0,0.9897,1e-05,1.87064]
[1778436557062,49.42,81396.92,0.0,0.9897,1e-05,1.87064]
[1778436557136,49.42,81396.92,0.0,0.9897,1e-05,1.87052]
[1778436562766,49.41,81396.34,0.0,0.9897,1e-05,1.87094]
[1778436563336,49.41,81396.34,0.0,0.9897,1e-05,1.87094]
[1778436563559,49.41,81396.34,0.0,0.9897,1e-05,1.87094]
[1778436563773,49.41,81395.87,0.0,0.98969,1e-05,1.87147]
[1778436564780,49.41,81393.51,0.0,0.98967,1e-05,1.87438]
[1778436566249,49.41,81393.13,0.0,0.98967,1e-05,1.87479]
[1778436566313,49.41,81393.13,0.0,0.98967,1e-05,1.87479]
[1778436569815,49.41,81395.65,0.0,0.98969,1e-05,1.87135]
[1778436571269,49.41,81395.65,0.0,0.98969,1e-05,1.87135]
[1778436571311,49.41,81395.65,0.0,0.98969,1e-05,1.87135]
[1778436575209,49.41,81397.89,0.0,0.98972,1e-05,1.86684]
[1778436575312,49.41,81397.89,0.0,0.98972,1e-05,1.86684]
[1778436575413,49.41,81397.92,0.0,0.98972,1e-05,1.86658]
[1778436583914,49.41,81397.47,0.0,0.98972,1e-05,1.8667]
[1778436590528,49.41,81397.0,0.0,0.98972,1e-05,1.86718]
[1778436590565,49.41,81397.0,0.0,0.98972,1e-05,1.86718]
[1778436593549,49.41,81398.05,0.0,0.98973,1e-05,1.8655]
[1778436593559,49.41,81398.05,0.0,0.98973,1e-05,1.8655]
[1778436593651,49.41,81398.01,0.0,0.98973,1e-05,1.86544]
[1778436593984,49.41,81403.46,0.0,0.98977,1e-05,1.85861]
[1778436595150,49.41,81403.46,0.0,0.98977,1e-05,1.85861]
[1778436595312,49.41,81403.46,0.0,0.98977,1e-05,1.85861]
[1778436601035,49.4,81404.6,0.0,0.98979,1e-05,1.85686]
[1778436606070,49.4,81404.75,0.0,0.98979,1e-05,1.85648]
[1778436609124,49.4,81404.83,0.0,0.98979,1e-05,1.8563]
[1778436609309,49.4,81404.83,0.0,0.98979,1e-05,1.8563]
[1778436609345,49.4,81410.72,0.0,0.98984,1e-05,1.84887]
[1778436610980,49.4,81411.82,0.0,0.98985,1e-05,1.84747]
[1778436611061,49.4,81411.82,0.0,0.98985,1e-05,1.84747]
[1778436617148,49.4,81412.25,0.0,0.98985,1e-05,1.84679]
[1778436622021,49.4,81413.24,0.0,0.98986,1e-05,1.84547]
[1778436622063,49.4,81413.24,0.0,0.98986,1e-05,1.84547]
[1778436622183,49.4,81414.18,0.0,0.98987,1e-05,1.84428]
[1778436624334,49.4,81414.33,0.0,0.98987,1e-05,1.84407]
[1778436624561,49.4,81414.33,0.0,0.98987,1e-05,1.84407]
[1778436626861,49.4,81415.49,0.0,0.98988,1e-05,1.84258]
[1778436627218,49.4,81419.28,0.0,0.98991,1e-05,1.83786]
[1778436632253,49.4,81418.06,0.0,0.98991,1e-05,1.83777]
[1778436634082,49.4,81417.15,0.0,0.9899,1e-05,1.83889]
[1778436634309,49.4,81417.15,0.0,0.9899,1e-05,1.83889]
[1778436636281,49.4,81419.2,0.0,0.98992,1e-05,1.8363]
[1778436639306,49.4,81419.12,0.0,0.98992,1e-05,1.83638]
[1778436639569,49.4,81419.12,0.0,0.98992,1e-05,1.83638]
[1778436641316,49.4,81415.83,0.0,0.98989,1e-05,1.84044]
[1778436647358,49.4,81415.0,0.0,0.98988,1e-05,1.84136]
[1778436654407,49.4,81414.89,0.0,0.98988,1e-05,1.84135]
[1778436661456,49.4,81414.46,0.0,0.98988,1e-05,1.84173]
[1778436662909,49.4,81414.59,0.0,0.98988,1e-05,1.84155]
[1778436663061,49.4,81414.59,0.0,0.98988,1e-05,1.84155]
[1778436668155,49.4,81414.66,0.0,0.98988,1e-05,1.84136]
[1778436668315,49.4,81414.66,0.0,0.98988,1e-05,1.84136]
[1778436669512,49.4,81411.45,0.0,0.98986,1e-05,1.84529]
[1778436674547,49.4,81410.35,0.0,0.98985,1e-05,1.84651]
[1778436680589,49.39,81410.46,0.0,0.98985,1e-05,1.8462]
[1778436685625,49.39,81410.52,0.0,0.98985,1e-05,1.846]
[1778436690660,49.39,81410.53,0.0,0.98985,1e-05,1.84586]
[1778436695695,49.39,81410.93,0.0,0.98987,1e-05,1.84369]
[1778436700730,49.39,81410.83,0.0,0.98987,1e-05,1.84373]
[1778436707780,49.39,81410.73,0.0,0.98987,1e-05,1.84377]
[1778436710311,49.39,81410.73,0.0,0.98987,1e-05,1.84377]
[1778436710566,49.39,81410.73,0.0,0.98987,1e-05,1.84377]
[1778436712815,49.39,81413.71,0.0,0.98989,1e-05,1.84002]
[1778436713791,49.39,81413.71,0.0,0.98989,1e-05,1.84002]
[1778436713812,49.39,81413.71,0.0,0.98989,1e-05,1.84002]
[1778436718857,49.39,81414.67,0.0,0.9899,1e-05,1.83885]
[1778436722885,49.39,81417.65,0.0,0.98992,1e-05,1.83516]
[1778436723905,49.39,81417.65,0.0,0.98992,1e-05,1.83516]
[1778436724063,49.39,81418.31,0.0,0.98993,1e-05,1.83436]
[1778436729935,49.39,81418.52,0.0,0.98993,1e-05,1.83414]
[1778436731034,49.39,81418.52,0.0,0.98993,1e-05,1.83414]
[1778436731060,49.39,81418.52,0.0,0.98993,1e-05,1.83414]
[1778436736984,49.39,81418.63,0.0,0.98993,1e-05,1.83402]
[1778436742019,49.39,81418.74,0.0,0.98993,1e-05,1.83388]
[1778436744150,49.39,81418.9,0.0,0.98993,1e-05,1.83367]
[1778436744310,49.39,81418.9,0.0,0.98993,1e-05,1.83367]
[1778436751082,49.39,81416.88,0.0,0.98992,1e-05,1.83455]
[1778436752481,49.39,81416.88,0.0,0.98992,1e-05,1.83455]
[1778436752569,49.39,81416.88,0.0,0.98992,1e-05,1.83455]
[1778436758131,49.39,81416.54,0.0,0.98992,1e-05,1.8349]
[1778436763167,49.39,81416.76,0.0,0.98992,1e-05,1.83457]
[1778436769209,49.39,81416.9,0.0,0.98992,1e-05,1.83432]
[1778436774244,49.39,81417.04,0.0,0.98993,1e-05,1.83407]
[1778436776258,49.39,81419.57,0.0,0.98995,1e-05,1.83091]
[1778436777178,49.39,81419.57,0.0,0.98995,1e-05,1.83091]
[1778436777313,49.39,81419.57,0.0,0.98995,1e-05,1.83091]
[1778436784315,49.39,81419.23,0.0,0.98994,1e-05,1.83126]
[1778436785597,49.39,81419.23,0.0,0.98994,1e-05,1.83126]
[1778436785810,49.39,81419.23,0.0,0.98994,1e-05,1.83126]
[1778436793378,49.39,81418.77,0.0,0.98994,1e-05,1.83173]
[1778436795766,49.39,81417.35,0.0,0.98993,1e-05,1.83348]
[1778436795812,49.39,81417.35,0.0,0.98993,1e-05,1.83348]
[1778436795912,49.39,81411.34,0.0,0.98988,1e-05,1.84093]
[1778436802442,49.39,81410.95,0.0,0.98988,1e-05,1.84123]
[1778436803545,49.39,81410.95,0.0,0.98988,1e-05,1.84123]
[1778436803562,49.39,81410.95,0.0,0.98988,1e-05,1.84123]
[1778436809491,49.39,81410.39,0.0,0.98988,1e-05,1.84177]
[1778436810425,49.39,81410.39,0.0,0.98988,1e-05,1.84177]
[1778436810563,49.39,81410.39,0.0,0.98988,1e-05,1.84177]
[1778436814527,49.39,81408.77,0.0,0.98987,1e-05,1.84212]
[1778436815705,49.39,81408.77,0.0,0.98987,1e-05,1.84212]
[1778436815813,49.39,81408.77,0.0,0.98987,1e-05,1.84212]
[1778436822583,49.39,81407.61,0.0,0.98986,1e-05,1.84342]
[1778436828625,49.39,81405.52,0.0,0.98985,1e-05,1.84592]
[1778436829291,49.39,81405.52,0.0,0.98985,1e-05,1.84592]
[1778436829311,49.39,81405.52,0.0,0.98985,1e-05,1.84592]
[1778436836681,49.38,81404.14,0.0,0.98984,1e-05,1.84745]
[1778436845747,49.38,81403.93,0.0,0.98984,1e-05,1.8475]
[1778436846402,49.38,81403.93,0.0,0.98984,1e-05,1.8475]
[1778436846559,49.38,81403.93,0.0,0.98984,1e-05,1.8475]
[1778436847761,49.38,81407.08,0.0,0.98986,1e-05,1.84355]
[1778436852798,49.38,81407.03,0.0,0.98986,1e-05,1.84355]
[1778436857835,49.38,81406.94,0.0,0.98986,1e-05,1.8436]
[1778436860844,49.38,81406.94,0.0,0.98986,1e-05,1.8436]
[1778436866086,49.38,81408.3,0.0,0.98987,1e-05,1.84182]
[1778436866898,49.38,81408.3,0.0,0.98987,1e-05,1.8418]
[1778436871933,49.38,81409.29,0.0,0.98989,1e-05,1.83896]
[1778436873912,49.38,81409.32,0.0,0.98989,1e-05,1.83892]
[1778436873955,49.38,81418.11,0.0,0.98996,1e-05,1.82802]
[1778436875087,49.38,81418.11,0.0,0.98996,1e-05,1.82802]
[1778436875072,49.38,81425.5,0.0,0.99002,1e-05,1.81891]
[1778436875310,49.38,81425.5,0.0,0.99002,1e-05,1.81891]
[1778436876067,49.38,81425.5,0.0,0.99002,1e-05,1.81891]
[1778436876126,49.38,81426.9,0.0,0.99003,1e-05,1.81722]
[1778436882006,49.38,81427.75,0.0,0.99004,1e-05,1.81639]
[1778436884080,49.38,81428.93,0.0,0.99004,1e-05,1.81498]
[1778436884310,49.38,81429.64,0.0,0.99005,1e-05,1.81416]
[1778436892084,49.39,81431.1,0.0,0.99006,1e-05,1.8128]
[1778436895851,49.39,81434.43,0.0,0.99008,1e-05,1.80889]
[1778436896068,49.39,81434.43,0.0,0.99008,1e-05,1.80889]
[1778436896112,49.39,81438.42,0.0,0.99011,1e-05,1.80408]
[1778436899954,49.39,81438.92,0.0,0.99012,1e-05,1.8037]
[1778436900064,49.39,81438.92,0.0,0.99012,1e-05,1.8037]
[1778436900140,49.39,81438.85,0.0,0.99012,1e-05,1.80386]
[1778436907189,49.39,81439.21,0.0,0.99012,1e-05,1.80392]
[1778436908155,49.39,81439.21,0.0,0.99012,1e-05,1.80392]
[1778436909310,49.39,81439.39,0.0,0.99012,1e-05,1.80377]
[1778436911217,49.39,81431.49,0.0,0.99005,1e-05,1.81364]
[1778436913268,49.39,81429.74,0.0,0.99004,1e-05,1.81585]
[1778436913314,49.39,81429.74,0.0,0.99004,1e-05,1.81585]
[1778436913369,49.39,81428.67,0.0,0.99003,1e-05,1.81721]
[1778436918267,49.39,81423.35,0.0,0.98999,1e-05,1.82397]
[1778436920281,49.39,81428.72,0.0,0.99003,1e-05,1.81741]
[1778436925316,49.4,81429.86,0.0,0.99004,1e-05,1.81618]
[1778436930351,49.4,81429.99,0.0,0.99004,1e-05,1.81623]
[1778436936394,49.4,81430.36,0.0,0.99005,1e-05,1.81451]
[1778436944450,49.4,81430.37,0.0,0.99004,1e-05,1.81496]
[1778436947471,49.4,81418.41,0.0,0.98995,1e-05,1.82986]
[1778436948478,49.4,81416.62,0.0,0.98993,1e-05,1.8321]
[1778436953513,49.4,81414.14,0.0,0.98991,1e-05,1.83526]
[1778436957365,49.4,81414.14,0.0,0.98991,1e-05,1.8353]
[1778436960059,49.4,81414.66,0.0,0.98992,1e-05,1.83468]
[1778436964663,49.4,81414.29,0.0,0.98991,1e-05,1.83519]
[1778436964809,49.4,81414.29,0.0,0.98991,1e-05,1.83519]
[1778436964911,49.4,81414.33,0.0,0.98991,1e-05,1.83515]
[1778436966653,49.4,81412.63,0.0,0.9899,1e-05,1.83727]
[1778436966810,49.4,81412.63,0.0,0.9899,1e-05,1.83727]
[1778436972646,49.4,81409.16,0.0,0.98987,1e-05,1.8416]
[1778436974857,49.4,81408.72,0.0,0.98987,1e-05,1.84214]
[1778436975024,49.4,81408.72,0.0,0.98987,1e-05,1.84214]
[1778436975063,49.4,81408.72,0.0,0.98987,1e-05,1.84214]
[1778436975065,49.4,81409.13,0.0,0.98987,1e-05,1.84162]
[1778436981711,49.4,81414.98,0.0,0.98992,1e-05,1.83435]
[1778436984208,49.4,81416.5,0.0,0.98993,1e-05,1.83247]
[1778436984241,49.4,81415.7,0.0,0.98993,1e-05,1.83348]
[1778436984310,49.4,81415.7,0.0,0.98993,1e-05,1.83348]
[1778436984700,49.4,81415.7,0.0,0.98993,1e-05,1.83348]
[1778436984810,49.4,81415.7,0.0,0.98993,1e-05,1.83348]
[1778436990774,49.4,81416.22,0.0,0.98993,1e-05,1.83291]
[1778436995809,49.4,81416.18,0.0,0.98994,1e-05,1.83146]
[1778437000844,49.4,81414.6,0.0,0.98992,1e-05,1.83346]
[1778437005920,49.4,81413.66,0.0,0.98992,1e-05,1.83465]
[1778437006061,49.4,81413.66,0.0,0.98992,1e-05,1.83465]
[1778437006162,49.4,81411.89,0.0,0.9899,1e-05,1.83686]
[1778437006402,49.4,81411.89,0.0,0.9899,1e-05,1.83686]
[1778437006567,49.4,81411.89,0.0,0.9899,1e-05,1.83686]
[1778437011921,49.4,81411.12,0.0,0.9899,1e-05,1.83781]
[1778437016956,49.4,81398.27,0.0,0.98979,1e-05,1.85381]
[1778437017963,49.4,81393.28,0.0,0.98975,1e-05,1.86003]
[1778437019633,49.4,81391.6,0.0,0.98974,1e-05,1.86209]
[1778437019820,49.4,81391.6,0.0,0.98974,1e-05,1.86209]
[1778437019941,49.4,81391.6,0.0,0.98974,1e-05,1.86209]
[1778437020074,49.4,81391.6,0.0,0.98974,1e-05,1.86209]
[1778437020159,49.4,81391.6,0.0,0.98974,1e-05,1.86205]
[1778437026019,49.4,81390.62,0.0,0.98973,1e-05,1.86301]
[1778437033071,49.4,81391.2,0.0,0.98974,1e-05,1.86196]
[1778437038760,49.4,81388.71,0.0,0.98972,1e-05,1.86491]
[1778437038812,49.4,81388.71,0.0,0.98972,1e-05,1.86491]
[1778437039248,49.4,81388.71,0.0,0.98972,1e-05,1.86491]
[1778437039308,49.4,81388.71,0.0,0.98972,1e-05,1.86491]
[1778437038858,49.4,81388.71,0.0,0.98972,1e-05,1.86481]
[1778437044150,49.4,81388.64,0.0,0.98972,1e-05,1.86466]
[1778437056235,49.39,81388.5,0.0,0.98973,1e-05,1.8627]
[1778437059994,49.39,81388.05,0.0,0.98973,1e-05,1.86322]
[1778437060065,49.39,81388.05,0.0,0.98973,1e-05,1.86322]
[1778437060263,49.39,81388.01,0.0,0.98973,1e-05,1.86314]
[1778437060366,49.39,81388.01,0.0,0.98973,1e-05,1.86314]
[1778437060565,49.39,81388.01,0.0,0.98973,1e-05,1.86314]
[1778437064290,49.39,81382.46,0.0,0.98969,1e-05,1.86994]
[1778437065880,49.39,81382.51,0.0,0.98969,1e-05,1.86983]
[1778437066064,49.39,81382.51,0.0,0.98969,1e-05,1.86983]
[1778437066120,49.39,81382.51,0.0,0.98969,1e-05,1.86983]
[1778437066310,49.39,81382.51,0.0,0.98969,1e-05,1.86983]
[1778437066304,49.39,81384.89,0.0,0.98971,1e-05,1.86678]
[1778437071339,49.39,81385.66,0.0,0.98972,1e-05,1.86558]
[1778437074195,49.39,81385.22,0.0,0.98971,1e-05,1.86605]
[1778437074314,49.39,81385.22,0.0,0.98971,1e-05,1.86605]
[1778437074361,49.39,81385.28,0.0,0.98971,1e-05,1.86593]
[1778437074438,49.39,81385.28,0.0,0.98971,1e-05,1.86593]
[1778437074561,49.39,81385.28,0.0,0.98971,1e-05,1.86593]
[1778437080823,49.39,81381.92,0.0,0.98969,1e-05,1.86993]
[1778437081063,49.39,81381.92,0.0,0.98969,1e-05,1.86993]
[1778437081070,49.39,81381.92,0.0,0.98969,1e-05,1.86993]
[1778437081310,49.39,81381.92,0.0,0.98969,1e-05,1.86993]
[1778437081115,49.39,81380.77,0.0,0.98968,1e-05,1.87128]
[1778437088460,49.39,81378.93,0.0,0.98967,1e-05,1.87324]
[1778437093494,49.39,81379.89,0.0,0.98968,1e-05,1.87178]
[1778437095401,49.39,81378.74,0.0,0.98967,1e-05,1.87318]
[1778437095562,49.39,81378.74,0.0,0.98967,1e-05,1.87318]
[1778437095688,49.39,81378.74,0.0,0.98967,1e-05,1.87318]
[1778437095813,49.39,81378.74,0.0,0.98967,1e-05,1.87318]
[1778437095908,49.39,81378.66,0.0,0.98967,1e-05,1.87319]
[1778437103564,49.38,81378.56,0.0,0.98967,1e-05,1.87297]
[1778437106146,49.38,81378.72,0.0,0.98967,1e-05,1.87271]
[1778437106309,49.38,81378.72,0.0,0.98967,1e-05,1.87271]
[1778437106161,49.38,81378.76,0.0,0.98967,1e-05,1.87257]
[1778437106564,49.38,81378.76,0.0,0.98967,1e-05,1.87257]
[1778437106812,49.38,81378.76,0.0,0.98967,1e-05,1.87257]
[1778437114642,49.38,81378.01,0.0,0.98967,1e-05,1.87153]
[1778437118670,49.38,81373.58,0.0,0.98964,1e-05,1.87696]
[1778437120235,49.38,81373.58,0.0,0.98964,1e-05,1.87696]
[1778437120313,49.38,81373.58,0.0,0.98964,1e-05,1.87696]
[1778437120410,49.38,81372.18,0.0,0.98963,1e-05,1.87868]
[1778437120428,49.38,81372.18,0.0,0.98963,1e-05,1.87868]
[1778437120569,49.38,81372.18,0.0,0.98963,1e-05,1.87868]
[1778437125719,49.38,81365.44,0.0,0.98958,1e-05,1.88689]
[1778437126726,49.38,81359.9,0.0,0.98953,1e-05,1.89387]
[1778437130410,49.38,81358.91,0.0,0.98952,1e-05,1.89497]
[1778437130570,49.38,81359.46,0.0,0.98953,1e-05,1.89418]
[1778437130635,49.38,81359.46,0.0,0.98953,1e-05,1.89418]
[1778437130809,49.38,81359.46,0.0,0.98953,1e-05,1.89418]
[1778437130894,49.38,81359.28,0.0,0.98953,1e-05,1.89433]
[1778437133775,49.37,81354.62,0.0,0.98949,1e-05,1.90002]
[1778437135243,49.37,81354.62,0.0,0.98949,1e-05,1.90002]
[1778437135312,49.37,81354.62,0.0,0.98949,1e-05,1.90002]
[1778437135359,49.37,81354.62,0.0,0.98949,1e-05,1.90002]
[1778437135412,49.37,81354.13,0.0,0.98949,1e-05,1.90055]
[1778437135565,49.37,81354.13,0.0,0.98949,1e-05,1.90055]
[1778437140824,49.37,81354.85,0.0,0.9895,1e-05,1.89902]
[1778437144066,49.37,81351.99,0.0,0.98947,1e-05,1.90247]
[1778437144257,49.37,81351.99,0.0,0.98947,1e-05,1.90247]
[1778437144311,49.37,81351.99,0.0,0.98947,1e-05,1.90247]
[1778437144358,49.37,81351.92,0.0,0.98947,1e-05,1.90245]
[1778437147558,49.37,81351.88,0.0,0.98948,1e-05,1.90228]
[1778437147873,49.37,81343.15,0.0,0.9894,1e-05,1.91326]
[1778437148880,49.37,81341.65,0.0,0.98939,1e-05,1.91505]
[1778437151410,49.37,81338.95,0.0,0.98937,1e-05,1.91839]
[1778437151441,49.37,81337.51,0.0,0.98936,1e-05,1.92011]
[1778437156936,49.36,81336.37,0.0,0.98936,1e-05,1.92069]
[1778437159957,49.36,81332.45,0.0,0.98933,1e-05,1.9253]
[1778437161005,49.36,81332.45,0.0,0.98933,1e-05,1.9253]
[1778437161064,49.36,81332.45,0.0,0.98933,1e-05,1.9253]
[1778437161380,49.36,81332.45,0.0,0.98933,1e-05,1.9253]
[1778437161230,49.36,81331.22,0.0,0.98932,1e-05,1.92673]
[1778437161566,49.36,81331.22,0.0,0.98932,1e-05,1.92673]
[1778437167010,49.35,81324.99,0.0,0.98927,1e-05,1.93382]
[1778437168141,49.35,81324.99,0.0,0.98927,1e-05,1.93382]
[1778437168311,49.35,81324.99,0.0,0.98927,1e-05,1.93382]
[1778437168410,49.35,81325.26,0.0,0.98927,1e-05,1.9333]
[1778437168599,49.35,81325.26,0.0,0.98927,1e-05,1.9333]
[1778437168813,49.35,81325.26,0.0,0.98927,1e-05,1.9333]
[1778437174063,49.35,81325.47,0.0,0.98929,1e-05,1.9304]
[1778437176077,49.35,81329.44,0.0,0.98933,1e-05,1.92495]
[1778437177084,49.35,81334.8,0.0,0.98937,1e-05,1.91788]
[1778437178005,49.35,81334.8,0.0,0.98937,1e-05,1.91788]
[1778437178061,49.35,81334.8,0.0,0.98937,1e-05,1.91788]
[1778437178462,49.35,81334.8,0.0,0.98937,1e-05,1.91788]
[1778437178091,49.34,81336.26,0.0,0.98939,1e-05,1.91586]
[1778437178560,49.34,81336.26,0.0,0.98939,1e-05,1.91586]
[1778437184134,49.34,81337.14,0.0,0.9894,1e-05,1.91392]
[1778437188615,49.34,81336.8,0.0,0.9894,1e-05,1.91382]
[1778437188811,49.34,81336.8,0.0,0.9894,1e-05,1.91382]
[1778437189069,49.34,81336.8,0.0,0.9894,1e-05,1.91382]
[1778437189310,49.34,81336.8,0.0,0.9894,1e-05,1.91382]
[1778437189381,49.34,81336.83,0.0,0.9894,1e-05,1.91365]
[1778437195211,49.33,81337.33,0.0,0.98941,1e-05,1.9122]
[1778437201257,49.33,81337.12,0.0,0.98941,1e-05,1.91166]
[1778437202264,49.33,81333.24,0.0,0.98938,1e-05,1.91652]
[1778437204281,49.33,81328.93,0.0,0.98935,1e-05,1.92178]
[1778437204593,49.33,81328.93,0.0,0.98935,1e-05,1.92178]
[1778437204809,49.33,81328.93,0.0,0.98935,1e-05,1.92178]
[1778437205182,49.33,81328.93,0.0,0.98935,1e-05,1.92178]
[1778437205312,49.33,81328.93,0.0,0.98935,1e-05,1.92178]
[1778437205330,49.33,81328.45,0.0,0.98934,1e-05,1.92225]
[1778437208310,49.32,81336.13,0.0,0.98941,1e-05,1.9119]
[1778437209316,49.32,81340.64,0.0,0.98945,1e-05,1.90597]
[1778437209816,49.32,81340.64,0.0,0.98945,1e-05,1.90597]
[1778437210060,49.32,81340.64,0.0,0.98945,1e-05,1.90597]
[1778437210275,49.32,81340.64,0.0,0.98945,1e-05,1.90597]
[1778437210313,49.32,81340.64,0.0,0.98945,1e-05,1.90597]
[1778437210323,49.32,81343.19,0.0,0.98947,1e-05,1.90258]
[1778437213348,49.32,81346.66,0.0,0.9895,1e-05,1.8978]
[1778437214075,49.32,81346.66,0.0,0.9895,1e-05,1.8978]
[1778437214188,49.32,81346.66,0.0,0.9895,1e-05,1.8978]
[1778437214313,49.32,81346.66,0.0,0.9895,1e-05,1.8978]
[1778437214351,49.32,81350.57,0.0,0.98954,1e-05,1.8927]
[1778437216365,49.32,81353.82,0.0,0.98956,1e-05,1.88835]
[1778437219143,49.32,81356.7,0.0,0.98959,1e-05,1.88449]
[1778437219309,49.32,81356.7,0.0,0.98959,1e-05,1.88449]
[1778437219386,49.32,81357.33,0.0,0.98959,1e-05,1.8836]
[1778437219747,49.32,81357.33,0.0,0.98959,1e-05,1.8836]
[1778437219811,49.32,81357.33,0.0,0.98959,1e-05,1.8836]
[1778437225428,49.32,81356.91,0.0,0.98959,1e-05,1.88361]
[1778437227619,49.31,81357.4,0.0,0.9896,1e-05,1.88281]
[1778437227809,49.31,81357.4,0.0,0.9896,1e-05,1.88281]
[1778437228450,49.31,81358.2,0.0,0.98961,1e-05,1.88172]
[1778437229233,49.31,81358.2,0.0,0.98961,1e-05,1.88172]
[1778437229312,49.31,81358.2,0.0,0.98961,1e-05,1.88172]
[1778437234492,49.31,81359.78,0.0,0.98963,1e-05,1.87766]
[1778437236728,49.31,81359.19,0.0,0.98963,1e-05,1.87826]
[1778437236810,49.31,81359.19,0.0,0.98963,1e-05,1.87826]
[1778437237287,49.31,81359.19,0.0,0.98963,1e-05,1.87826]
[1778437237313,49.31,81359.19,0.0,0.98963,1e-05,1.87826]
[1778437237513,49.31,81359.04,0.0,0.98963,1e-05,1.87838]
[1778437242548,49.31,81358.31,0.0,0.98962,1e-05,1.87893]
[1778437247583,49.31,81358.13,0.0,0.98962,1e-05,1.87878]
[1778437251736,49.31,81355.1,0.0,0.9896,1e-05,1.8824]
[1778437251812,49.31,81355.1,0.0,0.9896,1e-05,1.8824]
[1778437252469,49.31,81355.1,0.0,0.9896,1e-05,1.8824]
[1778437252526,49.31,81355.12,0.0,0.9896,1e-05,1.88222]
[1778437252561,49.31,81355.12,0.0,0.9896,1e-05,1.88222]
[1778437257653,49.3,81356.72,0.0,0.98962,1e-05,1.87981]
[1778437260752,49.3,81356.29,0.0,0.98961,1e-05,1.8802]
[1778437260809,49.3,81356.29,0.0,0.98961,1e-05,1.8802]
[1778437260810,49.3,81361.21,0.0,0.98965,1e-05,1.87389]
[1778437261795,49.3,81361.21,0.0,0.98965,1e-05,1.87389]
[1778437261811,49.3,81361.21,0.0,0.98965,1e-05,1.87389]
[1778437266717,49.3,81368.2,0.0,0.98971,1e-05,1.8647]
[1778437268207,49.3,81368.2,0.0,0.98971,1e-05,1.8647]
[1778437268321,49.3,81368.2,0.0,0.98971,1e-05,1.8647]
[1778437268420,49.3,81371.44,0.0,0.98974,1e-05,1.86052]
[1778437269065,49.3,81371.44,0.0,0.98974,1e-05,1.86052]
[1778437269313,49.3,81371.44,0.0,0.98974,1e-05,1.86052]
[1778437271755,49.3,81375.63,0.0,0.98977,1e-05,1.85514]
[1778437276430,49.3,81376.95,0.0,0.98979,1e-05,1.85337]
[1778437276561,49.3,81376.95,0.0,0.98979,1e-05,1.85337]
[1778437276531,49.3,81377.8,0.0,0.98979,1e-05,1.85229]
[1778437277237,49.3,81377.8,0.0,0.98979,1e-05,1.85229]
[1778437277315,49.3,81377.8,0.0,0.98979,1e-05,1.85229]
[1778437277338,49.3,81377.84,0.0,0.98979,1e-05,1.85222]
[1778437282832,49.3,81377.55,0.0,0.98979,1e-05,1.85249]
[1778437285853,49.3,81382.17,0.0,0.98983,1e-05,1.84667]
[1778437286860,49.3,81386.03,0.0,0.98986,1e-05,1.84185]
[1778437288124,49.3,81386.03,0.0,0.98986,1e-05,1.84185]
[1778437288310,49.3,81386.03,0.0,0.98986,1e-05,1.84185]
[1778437288410,49.3,81387.19,0.0,0.98987,1e-05,1.84041]
[1778437289016,49.3,81387.19,0.0,0.98987,1e-05,1.84041]
[1778437289062,49.3,81387.19,0.0,0.98987,1e-05,1.84041]
[1778437294919,49.3,81390.95,0.0,0.98991,1e-05,1.83423]
[1778437295926,49.3,81395.1,0.0,0.98994,1e-05,1.8291]
[1778437296974,49.3,81395.1,0.0,0.98994,1e-05,1.8291]
[1778437297066,49.3,81395.1,0.0,0.98994,1e-05,1.8291]
[1778437297235,49.3,81396.52,0.0,0.98995,1e-05,1.82736]
[1778437298542,49.3,81396.52,0.0,0.98995,1e-05,1.82736]
[1778437298563,49.3,81396.52,0.0,0.98995,1e-05,1.82736]
[1778437297940,49.3,81401.38,0.0,0.98999,1e-05,1.82137]
[1778437299954,49.3,81405.21,0.0,0.99002,1e-05,1.81672]
[1778437300961,49.3,81407.97,0.0,0.99004,1e-05,1.81337]
[1778437302016,49.3,81407.97,0.0,0.99004,1e-05,1.81337]
[1778437302062,49.3,81407.97,0.0,0.99004,1e-05,1.81337]
[1778437302318,49.3,81407.97,0.0,0.99004,1e-05,1.81337]
[1778437302559,49.3,81407.97,0.0,0.99004,1e-05,1.81337]
[1778437302362,49.3,81410.09,0.0,0.99006,1e-05,1.81081]
[1778437303982,49.3,81407.42,0.0,0.99004,1e-05,1.81421]
[1778437304989,49.3,81404.55,0.0,0.99001,1e-05,1.8178]
[1778437310031,49.3,81407.79,0.0,0.99004,1e-05,1.814]
[1778437311805,49.3,81408.39,0.0,0.99004,1e-05,1.81331]
[1778437312066,49.3,81408.39,0.0,0.99004,1e-05,1.81331]
[1778437312376,49.3,81408.39,0.0,0.99004,1e-05,1.81331]
[1778437312561,49.3,81408.39,0.0,0.99004,1e-05,1.81331]
[1778437312477,49.3,81408.35,0.0,0.99004,1e-05,1.8134]
[1778437318087,49.3,81405.98,0.0,0.99002,1e-05,1.81658]
[1778437321119,49.3,81404.0,0.0,0.99,1e-05,1.81909]
[1778437321309,49.3,81404.0,0.0,0.99,1e-05,1.81909]
[1778437321386,49.3,81400.37,0.0,0.98998,1e-05,1.82361]
[1778437322924,49.3,81400.25,0.0,0.98997,1e-05,1.82378]
[1778437323064,49.3,81400.25,0.0,0.98997,1e-05,1.82378]
[1778437326143,49.3,81397.7,0.0,0.98995,1e-05,1.82703]
[1778437327691,49.3,81396.91,0.0,0.98995,1e-05,1.82803]
[1778437327807,49.3,81396.91,0.0,0.98995,1e-05,1.82803]
[1778437327815,49.3,81396.91,0.0,0.98995,1e-05,1.82803]
[1778437328065,49.3,81396.91,0.0,0.98995,1e-05,1.82803]
[1778437328165,49.3,81396.91,0.0,0.98995,1e-05,1.82804]
[1778437333192,49.3,81397.02,0.0,0.98995,1e-05,1.82797]
[1778437340241,49.3,81395.44,0.0,0.98993,1e-05,1.82999]
[1778437345281,49.3,81394.1,0.0,0.98992,1e-05,1.83166]
[1778437349806,49.31,81394.02,0.0,0.98992,1e-05,1.83177]
[1778437349928,49.31,81394.02,0.0,0.98992,1e-05,1.83177]
[1778437357366,49.31,81393.72,0.0,0.98993,1e-05,1.83062]
[1778437358087,49.31,81393.72,0.0,0.98993,1e-05,1.83062]
[1778437358312,49.31,81393.72,0.0,0.98993,1e-05,1.83062]
[1778437358373,49.31,81393.51,0.0,0.98993,1e-05,1.83088]
[1778437359442,49.31,81393.51,0.0,0.98993,1e-05,1.83088]
[1778437359559,49.31,81393.51,0.0,0.98993,1e-05,1.83088]
[1778437365422,49.31,81392.58,0.0,0.98992,1e-05,1.83206]
[1778437366429,49.31,81390.44,0.0,0.9899,1e-05,1.83473]
[1778437367168,49.31,81390.44,0.0,0.9899,1e-05,1.83473]
[1778437367309,49.31,81390.44,0.0,0.9899,1e-05,1.83473]
[1778437367436,49.31,81390.27,0.0,0.9899,1e-05,1.83493]
[1778437368811,49.31,81390.23,0.0,0.9899,1e-05,1.83498]
[1778437369066,49.31,81390.23,0.0,0.9899,1e-05,1.83498]
[1778437377506,49.31,81389.69,0.0,0.9899,1e-05,1.83566]
[1778437382541,49.31,81389.77,0.0,0.9899,1e-05,1.8356]
[1778437386213,49.31,81389.73,0.0,0.9899,1e-05,1.83567]
[1778437386308,49.31,81389.73,0.0,0.9899,1e-05,1.83567]
[1778437386484,49.31,81389.73,0.0,0.9899,1e-05,1.83568]
[1778437387890,49.31,81389.52,0.0,0.98989,1e-05,1.83595]
[1778437388061,49.31,81389.52,0.0,0.98989,1e-05,1.83595]
[1778437390544,49.31,81389.52,0.0,0.98989,1e-05,1.83596]
[1778437390564,49.31,81389.52,0.0,0.98989,1e-05,1.83596]
[1778437390597,49.31,81385.32,0.0,0.98986,1e-05,1.84121]
[1778437391604,49.31,81374.0,0.0,0.98977,1e-05,1.85537]
[1778437392611,49.31,81370.22,0.0,0.98974,1e-05,1.8601]
[1778437392895,49.31,81370.22,0.0,0.98974,1e-05,1.8601]
[1778437393062,49.31,81370.22,0.0,0.98974,1e-05,1.8601]
[1778437393618,49.31,81368.36,0.0,0.98972,1e-05,1.86241]
[1778437395790,49.31,81367.69,0.0,0.98972,1e-05,1.86318]
[1778437399563,49.3,81366.97,0.0,0.98971,1e-05,1.86397]
[1778437399660,49.3,81365.07,0.0,0.9897,1e-05,1.86633]
[1778437402823,49.3,81364.87,0.0,0.9897,1e-05,1.86644]
[1778437403060,49.3,81364.87,0.0,0.9897,1e-05,1.86644]
[1778437404696,49.3,81367.72,0.0,0.98972,1e-05,1.86276]
[1778437406576,49.3,81367.72,0.0,0.98972,1e-05,1.86276]
[1778437406627,49.3,81369.65,0.0,0.98974,1e-05,1.86026]
[1778437406813,49.3,81369.65,0.0,0.98974,1e-05,1.86026]
[1778437412752,49.3,81370.27,0.0,0.98975,1e-05,1.85771]
[1778437413857,49.3,81370.27,0.0,0.98975,1e-05,1.85771]
[1778437414062,49.3,81370.27,0.0,0.98975,1e-05,1.85771]
[1778437417787,49.3,81373.57,0.0,0.98978,1e-05,1.85341]
[1778437422822,49.3,81373.45,0.0,0.98978,1e-05,1.85344]
[1778437425530,49.3,81373.57,0.0,0.98978,1e-05,1.85327]
[1778437425561,49.3,81373.57,0.0,0.98978,1e-05,1.85327]
[1778437425631,49.3,81361.97,0.0,0.98969,1e-05,1.86783]
[1778437426850,49.3,81360.56,0.0,0.98968,1e-05,1.86956]
[1778437436920,49.3,81361.5,0.0,0.98969,1e-05,1.86775]
[1778437439409,49.3,81361.5,0.0,0.98969,1e-05,1.86775]
[1778437439564,49.3,81361.5,0.0,0.98969,1e-05,1.86775]
[1778437444978,49.29,81365.41,0.0,0.98972,1e-05,1.86239]
[1778437446244,49.29,81365.41,0.0,0.98972,1e-05,1.86239]
[1778437446311,49.29,81365.41,0.0,0.98972,1e-05,1.86239]
[1778437446325,49.29,81367.5,0.0,0.98974,1e-05,1.85965]
[1778437454039,49.29,81368.28,0.0,0.98975,1e-05,1.85829]
[1778437455833,49.29,81368.24,0.0,0.98975,1e-05,1.85829]
[1778437456061,49.29,81368.24,0.0,0.98975,1e-05,1.85829]
[1778437461079,49.29,81367.46,0.0,0.98974,1e-05,1.85902]
[1778437467130,49.29,81365.66,0.0,0.98973,1e-05,1.86092]
[1778437467819,49.29,81365.66,0.0,0.98973,1e-05,1.86092]
[1778437468061,49.29,81365.66,0.0,0.98973,1e-05,1.86092]
[1778437478207,49.29,81372.66,0.0,0.9898,1e-05,1.84993]
[1778437479057,49.29,81372.66,0.0,0.9898,1e-05,1.84993]
[1778437479310,49.29,81372.66,0.0,0.9898,1e-05,1.84993]
[1778437483242,49.28,81383.58,0.0,0.98989,1e-05,1.83609]
[1778437484249,49.28,81385.97,0.0,0.98991,1e-05,1.83309]
[1778437484854,49.28,81385.97,0.0,0.98991,1e-05,1.83309]
[1778437486424,49.28,81386.29,0.0,0.98991,1e-05,1.83268]
[1778437492305,49.28,81387.28,0.0,0.98992,1e-05,1.83135]
[1778437494563,49.28,81387.28,0.0,0.98992,1e-05,1.83135]
[1778437494664,49.28,81387.28,0.0,0.98992,1e-05,1.83133]
[1778437500361,49.28,81387.58,0.0,0.98992,1e-05,1.83087]
[1778437506403,49.28,81388.51,0.0,0.98993,1e-05,1.82967]
[1778437507410,49.28,81391.48,0.0,0.98995,1e-05,1.82598]
[1778437507984,49.28,81391.48,0.0,0.98995,1e-05,1.82598]
[1778437508067,49.28,81391.48,0.0,0.98995,1e-05,1.82598]
[1778437510431,49.28,81404.0,0.0,0.99005,1e-05,1.81052]
[1778437511681,49.28,81404.0,0.0,0.99005,1e-05,1.81052]
[1778437511780,49.28,81407.56,0.0,0.99008,1e-05,1.80618]
[1778437517481,49.28,81408.44,0.0,0.99009,1e-05,1.80535]
[1778437523442,49.29,81408.41,0.0,0.99009,1e-05,1.80544]
[1778437523523,49.29,81400.91,0.0,0.99003,1e-05,1.81491]
[1778437524560,49.29,81400.91,0.0,0.99003,1e-05,1.81491]
[1778437524762,49.29,81395.55,0.0,0.98998,1e-05,1.82157]
[1778437525484,49.29,81395.55,0.0,0.98998,1e-05,1.82157]
[1778437525563,49.29,81395.55,0.0,0.98998,1e-05,1.82157]
[1778437526568,49.29,81395.33,0.0,0.98998,1e-05,1.82186]
[1778437526653,49.29,81395.12,0.0,0.98998,1e-05,1.82214]
[1778437534600,49.29,81393.46,0.0,0.98997,1e-05,1.82279]
[1778437538073,49.29,81393.44,0.0,0.98997,1e-05,1.82287]
[1778437538310,49.29,81393.44,0.0,0.98997,1e-05,1.82287]
[1778437538498,49.29,81393.44,0.0,0.98997,1e-05,1.82287]
[1778437538561,49.29,81393.44,0.0,0.98997,1e-05,1.82287]
[1778437538628,49.29,81391.19,0.0,0.98996,1e-05,1.82568]
[1778437541649,49.29,81389.45,0.0,0.98994,1e-05,1.82788]
[1778437545677,49.29,81385.97,0.0,0.98991,1e-05,1.83224]
[1778437546684,49.29,81383.94,0.0,0.9899,1e-05,1.83477]
[1778437546910,49.29,81383.94,0.0,0.9899,1e-05,1.83477]
[1778437547059,49.29,81383.94,0.0,0.9899,1e-05,1.83477]
[1778437548929,49.29,81383.17,0.0,0.98989,1e-05,1.83573]
[1778437554740,49.29,81381.79,0.0,0.98988,1e-05,1.83743]
[1778437557796,49.29,81382.91,0.0,0.98989,1e-05,1.83603]
[1778437557808,49.29,81382.91,0.0,0.98989,1e-05,1.83603]
[1778437562526,49.29,81382.67,0.0,0.98989,1e-05,1.83633]
[1778437564562,49.29,81382.97,0.0,0.98989,1e-05,1.83597]
[1778437567832,49.29,81386.54,0.0,0.98992,1e-05,1.83154]
[1778437567957,49.29,81386.54,0.0,0.98992,1e-05,1.83154]
[1778437570572,49.29,81387.58,0.0,0.98993,1e-05,1.83028]
[1778437575888,49.29,81387.27,0.0,0.98992,1e-05,1.83074]
[1778437580923,49.29,81387.34,0.0,0.98992,1e-05,1.83072]
[1778437582937,49.29,81385.61,0.0,0.98991,1e-05,1.8329]
[1778437583944,49.29,81383.91,0.0,0.9899,1e-05,1.83502]
[1778437589539,49.29,81384.51,0.0,0.9899,1e-05,1.83429]
[1778437589987,49.29,81382.23,0.0,0.98988,1e-05,1.83715]
[1778437590994,49.29,81379.41,0.0,0.98986,1e-05,1.84067]
[1778437593567,49.29,81379.34,0.0,0.98987,1e-05,1.83919]
[1778437593646,49.29,81379.34,0.0,0.98987,1e-05,1.83917]
[1778437600059,49.29,81379.64,0.0,0.98987,1e-05,1.83877]
[1778437601557,49.29,81379.64,0.0,0.98987,1e-05,1.83877]
[1778437608814,49.29,81380.29,0.0,0.98987,1e-05,1.83793]
[1778437609564,49.29,81379.47,0.0,0.98987,1e-05,1.83892]
[1778437609665,49.29,81379.33,0.0,0.98987,1e-05,1.83908]
[1778437617178,49.29,81380.08,0.0,0.98987,1e-05,1.83807]
[1778437622213,49.29,81378.23,0.0,0.98986,1e-05,1.84032]
[1778437630270,49.29,81377.57,0.0,0.98985,1e-05,1.84104]
[1778437637579,49.29,81375.84,0.0,0.98984,1e-05,1.84314]
[1778437639563,49.29,81374.85,0.0,0.98983,1e-05,1.84431]
[1778437641350,49.29,81369.28,0.0,0.98979,1e-05,1.85121]
[1778437643364,49.29,81364.17,0.0,0.98975,1e-05,1.85756]
[1778437644126,49.29,81364.17,0.0,0.98975,1e-05,1.85756]
[1778437644267,49.29,81364.17,0.0,0.98975,1e-05,1.85756]
[1778437644310,49.29,81364.17,0.0,0.98975,1e-05,1.85756]
[1778437644371,49.29,81363.56,0.0,0.98974,1e-05,1.85828]
[1778437649406,49.29,81354.73,0.0,0.98967,1e-05,1.86918]
[1778437653688,49.28,81353.88,0.0,0.98968,1e-05,1.86848]
[1778437653805,49.28,81353.88,0.0,0.98968,1e-05,1.86848]
[1778437653811,49.28,81353.88,0.0,0.98968,1e-05,1.86848]
[1778437653900,49.28,81354.06,0.0,0.98968,1e-05,1.86819]
[1778437654061,49.28,81354.06,0.0,0.98968,1e-05,1.86819]
[1778437659476,49.28,81353.55,0.0,0.98968,1e-05,1.86843]
[1778437663782,49.28,81353.66,0.0,0.98968,1e-05,1.86816]
[1778437663808,49.28,81353.66,0.0,0.98968,1e-05,1.86816]
[1778437663884,49.28,81353.59,0.0,0.98968,1e-05,1.86811]
[1778437664309,49.28,81353.59,0.0,0.98968,1e-05,1.86811]
[1778437664558,49.28,81353.59,0.0,0.98968,1e-05,1.86811]
[1778437670553,49.28,81352.98,0.0,0.98968,1e-05,1.86839]
[1778437677602,49.28,81352.95,0.0,0.98968,1e-05,1.86793]
[1778437681499,49.28,81351.34,0.0,0.98967,1e-05,1.8699]
[1778437681564,49.28,81351.34,0.0,0.98967,1e-05,1.8699]
[1778437681630,49.27,81350.03,0.0,0.98966,1e-05,1.87133]
[1778437682054,49.27,81350.03,0.0,0.98966,1e-05,1.87133]
[1778437682063,49.27,81350.03,0.0,0.98966,1e-05,1.87133]
[1778437687672,49.27,81349.22,0.0,0.98965,1e-05,1.87189]
[1778437690515,49.27,81347.51,0.0,0.98964,1e-05,1.8739]
[1778437690560,49.27,81347.51,0.0,0.98964,1e-05,1.8739]
[1778437690756,49.27,81347.51,0.0,0.98964,1e-05,1.8739]
[1778437690810,49.27,81347.51,0.0,0.98964,1e-05,1.8739]
[1778437690911,49.27,81347.64,0.0,0.98964,1e-05,1.87366]
[1778437696735,49.27,81347.69,0.0,0.98965,1e-05,1.87312]
[1778437700360,49.27,81348.07,0.0,0.98965,1e-05,1.87241]
[1778437700561,49.27,81348.07,0.0,0.98965,1e-05,1.87241]
[1778437700718,49.27,81348.07,0.0,0.98965,1e-05,1.87241]
[1778437700814,49.27,81348.07,0.0,0.98965,1e-05,1.87241]
[1778437700914,49.27,81347.85,0.0,0.98965,1e-05,1.87261]
[1778437706805,49.26,81348.17,0.0,0.98965,1e-05,1.87175]
[1778437711840,49.26,81350.99,0.0,0.98969,1e-05,1.86624]
[1778437712721,49.26,81350.99,0.0,0.98969,1e-05,1.86624]
[1778437712813,49.26,81350.99,0.0,0.98969,1e-05,1.86624]
[1778437712850,49.26,81352.85,0.0,0.9897,1e-05,1.86383]
[1778437713109,49.26,81352.85,0.0,0.9897,1e-05,1.86383]
[1778437713310,49.26,81352.85,0.0,0.9897,1e-05,1.86383]
[1778437718892,49.26,81355.13,0.0,0.98972,1e-05,1.86062]
[1778437723927,49.26,81355.21,0.0,0.98973,1e-05,1.86024]
[1778437727955,49.26,81350.12,0.0,0.98969,1e-05,1.86644]
[1778437729083,49.26,81350.12,0.0,0.98969,1e-05,1.86644]
[1778437729309,49.26,81350.12,0.0,0.98969,1e-05,1.86644]
[1778437729471,49.26,81350.12,0.0,0.98969,1e-05,1.86644]
[1778437729564,49.26,81350.12,0.0,0.98969,1e-05,1.86644]
[1778437729969,49.26,81350.02,0.0,0.98969,1e-05,1.86643]
[1778437739032,49.25,81349.58,0.0,0.98969,1e-05,1.86639]
[1778437742221,49.25,81349.83,0.0,0.98969,1e-05,1.86594]
[1778437742312,49.25,81349.83,0.0,0.98969,1e-05,1.86594]
[1778437742564,49.25,81349.83,0.0,0.98969,1e-05,1.86594]
[1778437742812,49.25,81349.83,0.0,0.98969,1e-05,1.86594]
[1778437742860,49.25,81349.9,0.0,0.98969,1e-05,1.86572]
[1778437748095,49.25,81349.87,0.0,0.98969,1e-05,1.86542]
[1778437752123,49.25,81344.97,0.0,0.98966,1e-05,1.87135]
[1778437754028,49.25,81344.97,0.0,0.98966,1e-05,1.87135]
[1778437754062,49.25,81344.75,0.0,0.98965,1e-05,1.87156]
[1778437754303,49.25,81344.75,0.0,0.98965,1e-05,1.87156]
[1778437754310,49.25,81344.75,0.0,0.98965,1e-05,1.87156]
[1778437754404,49.25,81344.97,0.0,0.98966,1e-05,1.87112]
[1778437760179,49.25,81344.76,0.0,0.98966,1e-05,1.87101]
[1778437765844,49.25,81345.19,0.0,0.98966,1e-05,1.87024]
[1778437766042,49.25,81345.19,0.0,0.98966,1e-05,1.87024]
[1778437766062,49.25,81345.19,0.0,0.98966,1e-05,1.87024]
[1778437766063,49.24,81345.19,0.0,0.98966,1e-05,1.87002]
[1778437768235,49.24,81351.43,0.0,0.98972,1e-05,1.86199]
[1778437769306,49.24,81351.43,0.0,0.98972,1e-05,1.86199]
[1778437769509,49.24,81351.43,0.0,0.98972,1e-05,1.86199]
[1778437769565,49.24,81351.43,0.0,0.98972,1e-05,1.86199]
[1778437769662,49.24,81351.47,0.0,0.98972,1e-05,1.86182]
[1778437775284,49.24,81351.52,0.0,0.98973,1e-05,1.85984]
[1778437780319,49.24,81350.96,0.0,0.98972,1e-05,1.86028]
[1778437785354,49.24,81353.06,0.0,0.98974,1e-05,1.85736]
[1778437786949,49.24,81353.06,0.0,0.98974,1e-05,1.85736]
[1778437787062,49.24,81353.06,0.0,0.98974,1e-05,1.85736]
[1778437787048,49.24,81353.51,0.0,0.98975,1e-05,1.85674]
[1778437787240,49.24,81353.51,0.0,0.98975,1e-05,1.85674]
[1778437787311,49.24,81353.51,0.0,0.98975,1e-05,1.85674]
[1778437792404,49.24,81352.45,0.0,0.98974,1e-05,1.85777]
[1778437797439,49.24,81352.78,0.0,0.98974,1e-05,1.8571]
[1778437802474,49.23,81352.35,0.0,0.98974,1e-05,1.85737]
[1778437807509,49.23,81352.4,0.0,0.98975,1e-05,1.85704]
[1778437814558,49.23,81352.4,0.0,0.98975,1e-05,1.85667]
[1778437817709,49.23,81352.5,0.0,0.98975,1e-05,1.85649]
[1778437817816,49.23,81352.5,0.0,0.98975,1e-05,1.85649]
[1778437817888,49.23,81352.5,0.0,0.98975,1e-05,1.85649]
[1778437818063,49.23,81352.5,0.0,0.98975,1e-05,1.85649]
[1778437818110,49.23,81352.5,0.0,0.98975,1e-05,1.85639]
[1778437823622,49.23,81348.83,0.0,0.98972,1e-05,1.86068]
[1778437825180,49.23,81348.47,0.0,0.98972,1e-05,1.86107]
[1778437825311,49.23,81348.47,0.0,0.98972,1e-05,1.86107]
[1778437825391,49.23,81348.47,0.0,0.98972,1e-05,1.86107]
[1778437825563,49.23,81348.47,0.0,0.98972,1e-05,1.86107]
[1778437825636,49.23,81348.51,0.0,0.98972,1e-05,1.86096]
[1778437830671,49.23,81347.97,0.0,0.98972,1e-05,1.86134]
[1778437838727,49.22,81347.44,0.0,0.98972,1e-05,1.85997]
[1778437844092,49.22,81347.48,0.0,0.98973,1e-05,1.85975]
[1778437844144,49.22,81347.48,0.0,0.98973,1e-05,1.85964]
[1778437844148,49.22,81347.48,0.0,0.98973,1e-05,1.85964]
[1778437844311,49.22,81347.48,0.0,0.98973,1e-05,1.85964]
[1778437850811,49.22,81345.02,0.0,0.98971,1e-05,1.86234]
[1778437855847,49.22,81345.2,0.0,0.98971,1e-05,1.86183]
[1778437859230,49.22,81346.25,0.0,0.98972,1e-05,1.86039]
[1778437859313,49.22,81346.25,0.0,0.98972,1e-05,1.86039]
[1778437859428,49.22,81346.25,0.0,0.98972,1e-05,1.86039]
[1778437859561,49.22,81346.25,0.0,0.98972,1e-05,1.86039]
[1778437859628,49.22,81346.25,0.0,0.98972,1e-05,1.86028]
[1778437863902,49.22,81350.48,0.0,0.98976,1e-05,1.85474]
[1778437866087,49.22,81352.78,0.0,0.98978,1e-05,1.8518]
[1778437866292,49.22,81352.73,0.0,0.98978,1e-05,1.85182]
[1778437866311,49.22,81352.73,0.0,0.98978,1e-05,1.85182]
[1778437866923,49.22,81353.67,0.0,0.98978,1e-05,1.8506]
[1778437872965,49.22,81353.64,0.0,0.98979,1e-05,1.85041]
[1778437880017,49.21,81358.22,0.0,0.98982,1e-05,1.84439]
[1778437881022,49.21,81364.31,0.0,0.98987,1e-05,1.83674]
[1778437882030,49.21,81367.99,0.0,0.9899,1e-05,1.83214]
[1778437884654,49.21,81369.82,0.0,0.98992,1e-05,1.82985]
[1778437884813,49.21,81369.82,0.0,0.98992,1e-05,1.82985]
[1778437884897,49.21,81369.82,0.0,0.98992,1e-05,1.82985]
[1778437885063,49.21,81369.82,0.0,0.98992,1e-05,1.82985]
[1778437885163,49.21,81369.86,0.0,0.98992,1e-05,1.82979]
[1778437890100,49.21,81378.04,0.0,0.98998,1e-05,1.81963]
[1778437891104,49.21,81384.88,0.0,0.99005,1e-05,1.80964]
[1778437891406,49.21,81384.88,0.0,0.99005,1e-05,1.80964]
[1778437892111,49.21,81396.99,0.0,0.99014,1e-05,1.79478]
[1778437893120,49.21,81404.04,0.0,0.9902,1e-05,1.78623]
[1778437895414,49.22,81402.9,0.0,0.99019,1e-05,1.78778]
[1778437898153,49.22,81398.84,0.0,0.99015,1e-05,1.79299]
[1778437903188,49.22,81396.53,0.0,0.99013,1e-05,1.79617]
[1778437907216,49.22,81390.14,0.0,0.99008,1e-05,1.80429]
[1778437910222,49.22,81388.56,0.0,0.99007,1e-05,1.80635]
[1778437910310,49.22,81388.56,0.0,0.99007,1e-05,1.80635]
[1778437910635,49.22,81388.56,0.0,0.99007,1e-05,1.80635]
[1778437910811,49.22,81388.56,0.0,0.99007,1e-05,1.80635]
[1778437910911,49.22,81388.7,0.0,0.99007,1e-05,1.80629]
[1778437917286,49.22,81387.72,0.0,0.99006,1e-05,1.80784]
[1778437920411,49.22,81387.68,0.0,0.99006,1e-05,1.808]
[1778437920563,49.22,81387.68,0.0,0.99006,1e-05,1.808]
[1778437920793,49.22,81387.68,0.0,0.99006,1e-05,1.808]
[1778437920813,49.22,81387.68,0.0,0.99006,1e-05,1.808]
[1778437920839,49.22,81386.77,0.0,0.99005,1e-05,1.80925]
[1778437926349,49.23,81385.13,0.0,0.99003,1e-05,1.81155]
[1778437929202,49.23,81384.73,0.0,0.99003,1e-05,1.8121]
[1778437929222,49.23,81383.56,0.0,0.99002,1e-05,1.81365]
[1778437929312,49.23,81383.56,0.0,0.99002,1e-05,1.81365]
[1778437930013,49.23,81383.56,0.0,0.99002,1e-05,1.81365]
[1778437930060,49.23,81383.56,0.0,0.99002,1e-05,1.81365]
[1778437932391,49.23,81373.91,0.0,0.98994,1e-05,1.82574]
[1778437934289,49.23,81372.13,0.0,0.98993,1e-05,1.82799]
[1778437934312,49.23,81372.13,0.0,0.98993,1e-05,1.82799]
[1778437934579,49.23,81372.13,0.0,0.98993,1e-05,1.82799]
[1778437934811,49.23,81372.13,0.0,0.98993,1e-05,1.82799]
[1778437934901,49.23,81371.27,0.0,0.98992,1e-05,1.82912]
[1778437940447,49.23,81369.99,0.0,0.98991,1e-05,1.83084]
[1778437945483,49.23,81370.23,0.0,0.98991,1e-05,1.83063]
[1778437947566,49.23,81370.24,0.0,0.98991,1e-05,1.83063]
[1778437947817,49.23,81370.24,0.0,0.98991,1e-05,1.83063]
[1778437947940,49.23,81370.24,0.0,0.98991,1e-05,1.83063]
[1778437948065,49.23,81370.24,0.0,0.98991,1e-05,1.83063]
[1778437948165,49.23,81370.24,0.0,0.98991,1e-05,1.83064]
[1778437950520,49.23,81356.29,0.0,0.9898,1e-05,1.84811]
[1778437951526,49.23,81351.59,0.0,0.98977,1e-05,1.85241]
[1778437952325,49.23,81351.59,0.0,0.98977,1e-05,1.85241]
[1778437952559,49.23,81351.59,0.0,0.98977,1e-05,1.85241]
[1778437953043,49.23,81351.59,0.0,0.98977,1e-05,1.85241]
[1778437953062,49.23,81351.59,0.0,0.98977,1e-05,1.85241]
[1778437953138,49.23,81351.59,0.0,0.98977,1e-05,1.85239]
[1778437958575,49.23,81351.0,0.0,0.98977,1e-05,1.85297]
[1778437960622,49.23,81351.26,0.0,0.98977,1e-05,1.85263]
[1778437960812,49.23,81351.26,0.0,0.98977,1e-05,1.85263]
[1778437960988,49.23,81351.26,0.0,0.98977,1e-05,1.85263]
[1778437961060,49.23,81351.26,0.0,0.98977,1e-05,1.85263]
[1778437961161,49.23,81351.23,0.0,0.98977,1e-05,1.85264]
[1778437966634,49.23,81347.82,0.0,0.98974,1e-05,1.85683]
[1778437969071,49.23,81345.84,0.0,0.98973,1e-05,1.8593]
[1778437969161,49.23,81345.07,0.0,0.98972,1e-05,1.86025]
[1778437969312,49.23,81345.07,0.0,0.98972,1e-05,1.86025]
[1778437969419,49.23,81345.07,0.0,0.98972,1e-05,1.86025]
[1778437969561,49.23,81345.07,0.0,0.98972,1e-05,1.86025]
[1778437969656,49.23,81344.96,0.0,0.98972,1e-05,1.86036]
[1778437974691,49.23,81343.12,0.0,0.9897,1e-05,1.86252]
[1778437979726,49.22,81342.9,0.0,0.9897,1e-05,1.86262]
[1778437984762,49.22,81342.96,0.0,0.98971,1e-05,1.86236]
[1778437986059,49.22,81342.96,0.0,0.98971,1e-05,1.86236]
[1778437986279,49.22,81342.74,0.0,0.9897,1e-05,1.8626]
[1778437986311,49.22,81342.74,0.0,0.9897,1e-05,1.8626]
[1778437986625,49.22,81342.74,0.0,0.9897,1e-05,1.8626]
[1778437986813,49.22,81342.74,0.0,0.9897,1e-05,1.8626]
[1778437987233,49.22,81342.74,0.0,0.9897,1e-05,1.8626]
[1778437987783,49.22,81333.71,0.0,0.98963,1e-05,1.87396]
[1778437988790,49.22,81330.29,0.0,0.9896,1e-05,1.87825]
[1778437991013,49.22,81330.56,0.0,0.98961,1e-05,1.87784]
[1778437991092,49.22,81330.49,0.0,0.98961,1e-05,1.87786]
[1778437996846,49.22,81330.44,0.0,0.98961,1e-05,1.87752]
[1778438002889,49.22,81330.29,0.0,0.98961,1e-05,1.87732]
[1778438007924,49.22,81330.25,0.0,0.98961,1e-05,1.87704]
[1778438008931,49.22,81334.22,0.0,0.98964,1e-05,1.87193]
[1778438009938,49.22,81338.51,0.0,0.98968,1e-05,1.86644]
[1778438010942,49.22,81338.51,0.0,0.98968,1e-05,1.86644]
[1778438011060,49.22,81338.51,0.0,0.98968,1e-05,1.86644]
[1778438011161,49.22,81338.86,0.0,0.98969,1e-05,1.86436]
[1778438011425,49.22,81338.86,0.0,0.98969,1e-05,1.86436]
[1778438011562,49.22,81338.86,0.0,0.98969,1e-05,1.86436]
[1778438013966,49.22,81342.24,0.0,0.98972,1e-05,1.85996]
[1778438020009,49.21,81342.5,0.0,0.98972,1e-05,1.85939]
[1778438024336,49.21,81342.7,0.0,0.98973,1e-05,1.85896]
[1778438024560,49.21,81342.7,0.0,0.98973,1e-05,1.85896]
[1778438024819,49.21,81342.7,0.0,0.98973,1e-05,1.85896]
[1778438025072,49.21,81342.7,0.0,0.98973,1e-05,1.85896]
[1778438025166,49.21,81342.7,0.0,0.98973,1e-05,1.85892]
[1778438027057,49.21,81345.7,0.0,0.98975,1e-05,1.85505]
[1778438031085,49.21,81348.68,0.0,0.98978,1e-05,1.85114]
[1778438032396,49.21,81350.75,0.0,0.98979,1e-05,1.84851]
[1778438032561,49.21,81350.75,0.0,0.98979,1e-05,1.84851]
[1778438033118,49.21,81350.75,0.0,0.98979,1e-05,1.84851]
[1778438033311,49.21,81350.75,0.0,0.98979,1e-05,1.84851]
[1778438033165,49.21,81350.75,0.0,0.98979,1e-05,1.84848]
[1778438035113,49.21,81353.98,0.0,0.98982,1e-05,1.84437]
[1778438041155,49.21,81353.44,0.0,0.98982,1e-05,1.8449]
[1778438046738,49.21,81352.51,0.0,0.98981,1e-05,1.84595]
[1778438046809,49.21,81352.51,0.0,0.98981,1e-05,1.84595]
[1778438047206,49.21,81352.51,0.0,0.98981,1e-05,1.84595]
[1778438047314,49.21,81352.51,0.0,0.98981,1e-05,1.84595]
[1778438047297,49.21,81352.29,0.0,0.98981,1e-05,1.84617]
[1778438053281,49.21,81350.09,0.0,0.98979,1e-05,1.84878]
[1778438053310,49.21,81350.09,0.0,0.98979,1e-05,1.84878]
[1778438053863,49.21,81349.31,0.0,0.98978,1e-05,1.84972]
[1778438054068,49.21,81349.31,0.0,0.98978,1e-05,1.84972]
[1778438054246,49.21,81349.11,0.0,0.98978,1e-05,1.84993]
[1778438060288,49.21,81348.52,0.0,0.98978,1e-05,1.85045]
[1778438061756,49.21,81348.51,0.0,0.98978,1e-05,1.85042]
[1778438061810,49.21,81348.51,0.0,0.98978,1e-05,1.85042]
[1778438061910,49.21,81348.51,0.0,0.98978,1e-05,1.85038]
[1778438062419,49.21,81348.51,0.0,0.98978,1e-05,1.85038]
[1778438062563,49.21,81348.51,0.0,0.98978,1e-05,1.85038]
[1778438068345,49.21,81347.22,0.0,0.98977,1e-05,1.85177]
[1778438069406,49.21,81347.76,0.0,0.98978,1e-05,1.85106]
[1778438069561,49.21,81347.76,0.0,0.98978,1e-05,1.85106]
[1778438070063,49.21,81347.76,0.0,0.98978,1e-05,1.85106]
[1778438070309,49.21,81347.76,0.0,0.98978,1e-05,1.85106]
[1778438070359,49.21,81347.86,0.0,0.98978,1e-05,1.85089]
[1778438076401,49.2,81347.82,0.0,0.98979,1e-05,1.84915]
[1778438081436,49.2,81348.01,0.0,0.98979,1e-05,1.84874]
[1778438087478,49.2,81347.91,0.0,0.98979,1e-05,1.84867]
[1778438089491,49.2,81346.89,0.0,0.98978,1e-05,1.84992]
[1778438089559,49.2,81346.89,0.0,0.98978,1e-05,1.84992]
[1778438089659,49.2,81347.35,0.0,0.98979,1e-05,1.84928]
[1778438090611,49.2,81347.35,0.0,0.98979,1e-05,1.84928]
[1778438090811,49.2,81347.35,0.0,0.98979,1e-05,1.84928]
[1778438090819,49.2,81342.72,0.0,0.98975,1e-05,1.85507]
[1778438091507,49.2,81339.52,0.0,0.98972,1e-05,1.85911]
[1778438101577,49.2,81339.69,0.0,0.98973,1e-05,1.85841]
[1778438109633,49.2,81339.65,0.0,0.98973,1e-05,1.85802]
[1778438111907,49.2,81338.73,0.0,0.98972,1e-05,1.85913]
[1778438112061,49.2,81338.73,0.0,0.98972,1e-05,1.85913]
[1778438112163,49.2,81338.58,0.0,0.98972,1e-05,1.85927]
[1778438112778,49.2,81338.58,0.0,0.98972,1e-05,1.85927]
[1778438112808,49.2,81338.58,0.0,0.98972,1e-05,1.85927]
[1778438113661,49.2,81335.12,0.0,0.98969,1e-05,1.86354]
[1778438114668,49.2,81330.3,0.0,0.98965,1e-05,1.86958]
[1778438119290,49.2,81328.93,0.0,0.98964,1e-05,1.87125]
[1778438119309,49.2,81328.93,0.0,0.98964,1e-05,1.87125]
[1778438119370,49.19,81329.56,0.0,0.98965,1e-05,1.87025]
[1778438120060,49.19,81329.56,0.0,0.98965,1e-05,1.87025]
[1778438120311,49.19,81329.56,0.0,0.98965,1e-05,1.87025]
[1778438123732,49.19,81326.34,0.0,0.98963,1e-05,1.87402]
[1778438128767,49.19,81328.69,0.0,0.98965,1e-05,1.87076]
[1778438133802,49.19,81328.6,0.0,0.98966,1e-05,1.86906]
[1778438137458,49.19,81328.4,0.0,0.98966,1e-05,1.8692]
[1778438137561,49.19,81328.4,0.0,0.98966,1e-05,1.8692]
[1778438138446,49.19,81328.4,0.0,0.98966,1e-05,1.8692]
[1778438137831,49.19,81328.34,0.0,0.98965,1e-05,1.86924]
[1778438138562,49.19,81328.34,0.0,0.98965,1e-05,1.86924]
[1778438143872,49.19,81327.87,0.0,0.98965,1e-05,1.86963]
[1778438148907,49.19,81327.47,0.0,0.98965,1e-05,1.86999]
[1778438155956,49.19,81326.37,0.0,0.98964,1e-05,1.87119]
[1778438157074,49.19,81326.37,0.0,0.98964,1e-05,1.87119]
[1778438157311,49.19,81326.37,0.0,0.98964,1e-05,1.87119]
[1778438157354,49.19,81326.37,0.0,0.98964,1e-05,1.87117]
[1778438158069,49.19,81326.37,0.0,0.98964,1e-05,1.87117]
[1778438158311,49.19,81326.37,0.0,0.98964,1e-05,1.87117]
[1778438164012,49.19,81326.98,0.0,0.98965,1e-05,1.87023]
[1778438169047,49.19,81327.24,0.0,0.98965,1e-05,1.86981]
[1778438174082,49.18,81326.95,0.0,0.98965,1e-05,1.8701]
[1778438180124,49.18,81326.94,0.0,0.98965,1e-05,1.87002]
[1778438180822,49.18,81326.94,0.0,0.98965,1e-05,1.87002]
[1778438181062,49.18,81326.94,0.0,0.98965,1e-05,1.87002]
[1778438181131,49.18,81326.47,0.0,0.98965,1e-05,1.87061]
[1778438181902,49.18,81326.47,0.0,0.98965,1e-05,1.87061]
[1778438182062,49.18,81326.47,0.0,0.98965,1e-05,1.87061]
[1778438186166,49.18,81323.72,0.0,0.98962,1e-05,1.87403]
[1778438193418,49.18,81324.0,0.0,0.98963,1e-05,1.87361]
[1778438193457,49.18,81322.4,0.0,0.98962,1e-05,1.87401]
[1778438193560,49.18,81322.4,0.0,0.98962,1e-05,1.87401]
[1778438194222,49.18,81322.38,0.0,0.98962,1e-05,1.87402]
[1778438194661,49.18,81322.38,0.0,0.98962,1e-05,1.87402]
[1778438194811,49.18,81322.38,0.0,0.98962,1e-05,1.87402]
[1778438204292,49.18,81322.4,0.0,0.98962,1e-05,1.87386]
[1778438209327,49.18,81321.27,0.0,0.98961,1e-05,1.87524]
[1778438210334,49.18,81313.54,0.0,0.98955,1e-05,1.88508]
[1778438210750,49.18,81313.54,0.0,0.98955,1e-05,1.88508]
[1778438210810,49.18,81313.54,0.0,0.98955,1e-05,1.88508]
[1778438211341,49.18,81311.21,0.0,0.98953,1e-05,1.88803]
[1778438211943,49.18,81311.21,0.0,0.98953,1e-05,1.88803]
[1778438212058,49.18,81311.21,0.0,0.98953,1e-05,1.88803]
[1778438217386,49.18,81309.74,0.0,0.98952,1e-05,1.88967]
[1778438220712,49.18,81309.47,0.0,0.98952,1e-05,1.88989]
[1778438221061,49.18,81309.47,0.0,0.98952,1e-05,1.88989]
[1778438227456,49.18,81309.93,0.0,0.98952,1e-05,1.889]
[1778438230477,49.18,81316.82,0.0,0.98958,1e-05,1.88008]
[1778438231818,49.18,81317.19,0.0,0.98959,1e-05,1.87958]
[1778438232060,49.18,81317.19,0.0,0.98959,1e-05,1.87958]
[1778438237527,49.18,81315.96,0.0,0.98958,1e-05,1.88099]
[1778438242562,49.18,81315.94,0.0,0.98958,1e-05,1.88087]
[1778438245863,49.18,81315.94,0.0,0.98958,1e-05,1.88087]
[1778438246060,49.18,81315.94,0.0,0.98958,1e-05,1.88087]
[1778438246146,49.18,81320.63,0.0,0.98962,1e-05,1.87478]
[1778438249505,49.18,81320.27,0.0,0.98961,1e-05,1.87522]
[1778438249559,49.18,81320.27,0.0,0.98961,1e-05,1.87522]
[1778438248604,49.18,81317.07,0.0,0.98959,1e-05,1.87927]
[1778438249611,49.18,81315.08,0.0,0.98957,1e-05,1.88179]
[1778438251625,49.18,81312.93,0.0,0.98956,1e-05,1.88287]
[1778438253719,49.18,81312.57,0.0,0.98956,1e-05,1.8833]
[1778438253810,49.18,81312.57,0.0,0.98956,1e-05,1.8833]
[1778438258810,49.17,81311.79,0.0,0.98955,1e-05,1.88411]
[1778438259065,49.17,81311.79,0.0,0.98955,1e-05,1.88411]
[1778438264716,49.17,81310.63,0.0,0.98955,1e-05,1.88531]
[1778438265662,49.17,81310.63,0.0,0.98955,1e-05,1.88531]
[1778438265809,49.17,81310.63,0.0,0.98955,1e-05,1.88531]
[1778438270413,49.17,81309.13,0.0,0.98954,1e-05,1.88704]
[1778438270565,49.17,81309.13,0.0,0.98954,1e-05,1.88704]
[1778438275793,49.17,81309.75,0.0,0.98954,1e-05,1.88583]
[1778438277670,49.17,81309.94,0.0,0.98955,1e-05,1.88554]
[1778438277809,49.17,81309.94,0.0,0.98955,1e-05,1.88554]
[1778438279821,49.17,81314.31,0.0,0.98958,1e-05,1.87981]
[1778438280828,49.17,81316.17,0.0,0.9896,1e-05,1.8774]
[1778438285863,49.17,81316.57,0.0,0.9896,1e-05,1.87671]
[1778438287786,49.17,81315.91,0.0,0.9896,1e-05,1.87752]
[1778438287807,49.17,81315.91,0.0,0.9896,1e-05,1.87752]
[1778438292912,49.17,81315.4,0.0,0.98959,1e-05,1.87794]
[1778438297782,49.17,81315.57,0.0,0.9896,1e-05,1.87757]
[1778438297808,49.17,81315.57,0.0,0.9896,1e-05,1.87757]
[1778438302344,49.17,81316.2,0.0,0.9896,1e-05,1.8767]
[1778438302559,49.17,81316.2,0.0,0.9896,1e-05,1.8767]
[1778438302982,49.16,81321.03,0.0,0.98964,1e-05,1.87041]
[1778438303989,49.16,81323.52,0.0,0.98966,1e-05,1.86723]
[1778438306003,49.16,81325.27,0.0,0.98968,1e-05,1.86497]
[1778438313043,49.16,81326.07,0.0,0.98969,1e-05,1.86391]
[1778438314060,49.16,81331.13,0.0,0.98974,1e-05,1.85586]
[1778438315062,49.16,81331.13,0.0,0.98974,1e-05,1.85586]
[1778438315163,49.16,81333.06,0.0,0.98975,1e-05,1.85342]
[1778438323126,49.16,81334.04,0.0,0.98976,1e-05,1.85217]
[1778438328161,49.16,81335.02,0.0,0.98977,1e-05,1.85091]
[1778438330100,49.16,81334.73,0.0,0.98976,1e-05,1.85127]
[1778438330309,49.16,81334.73,0.0,0.98976,1e-05,1.85127]
[1778438336217,49.16,81333.78,0.0,0.98976,1e-05,1.85242]
[1778438338709,49.16,81332.87,0.0,0.98975,1e-05,1.85355]
[1778438338809,49.16,81332.87,0.0,0.98975,1e-05,1.85355]
[1778438339238,49.16,81330.79,0.0,0.98973,1e-05,1.85617]
[1778438340245,49.16,81327.03,0.0,0.9897,1e-05,1.86091]
[1778438341252,49.16,81322.29,0.0,0.98966,1e-05,1.8669]
[1778438342259,49.16,81319.81,0.0,0.98964,1e-05,1.87002]
[1778438343299,49.16,81319.81,0.0,0.98964,1e-05,1.87002]
[1778438343311,49.16,81319.81,0.0,0.98964,1e-05,1.87002]
[1778438351322,49.16,81318.42,0.0,0.98963,1e-05,1.87145]
[1778438352329,49.16,81316.56,0.0,0.98962,1e-05,1.87377]
[1778438353336,49.16,81311.25,0.0,0.98958,1e-05,1.88049]
[1778438355350,49.16,81308.55,0.0,0.98955,1e-05,1.88381]
[1778438356846,49.16,81308.15,0.0,0.98955,1e-05,1.88426]
[1778438357060,49.16,81308.15,0.0,0.98955,1e-05,1.88426]
[1778438366427,49.16,81308.15,0.0,0.98956,1e-05,1.8836]
[1778438373476,49.15,81308.41,0.0,0.98957,1e-05,1.88117]
[1778438374886,49.15,81308.0,0.0,0.98957,1e-05,1.88162]
[1778438375063,49.15,81308.0,0.0,0.98957,1e-05,1.88162]
[1778438380525,49.15,81307.83,0.0,0.98957,1e-05,1.88141]
[1778438383064,49.15,81307.43,0.0,0.98957,1e-05,1.88178]
[1778438383546,49.15,81307.5,0.0,0.98957,1e-05,1.88162]
[1778438384021,49.15,81307.5,0.0,0.98957,1e-05,1.88162]
[1778438384058,49.15,81307.5,0.0,0.98957,1e-05,1.88162]
[1778438391602,49.15,81307.46,0.0,0.98957,1e-05,1.88109]
[1778438393616,49.15,81309.96,0.0,0.98959,1e-05,1.87775]
[1778438396539,49.15,81310.62,0.0,0.9896,1e-05,1.87678]
[1778438396574,49.15,81310.62,0.0,0.9896,1e-05,1.87678]
[1778438397644,49.15,81307.3,0.0,0.98957,1e-05,1.88088]
[1778438402682,49.14,81310.66,0.0,0.9896,1e-05,1.87627]
[1778438403066,49.14,81310.66,0.0,0.9896,1e-05,1.87627]
[1778438403310,49.14,81310.66,0.0,0.9896,1e-05,1.87627]
[1778438403689,49.14,81311.12,0.0,0.98961,1e-05,1.87563]
[1778438404836,49.14,81311.12,0.0,0.98961,1e-05,1.87563]
[1778438405064,49.14,81311.12,0.0,0.98961,1e-05,1.87563]
[1778438407058,49.14,81311.84,0.0,0.98961,1e-05,1.87455]
[1778438407717,49.14,81311.77,0.0,0.98961,1e-05,1.87458]
[1778438410738,49.14,81304.55,0.0,0.98955,1e-05,1.88363]
[1778438413801,49.14,81301.05,0.0,0.98953,1e-05,1.88797]
[1778438413808,49.14,81301.05,0.0,0.98953,1e-05,1.88797]
[1778438417059,49.14,81297.46,0.0,0.9895,1e-05,1.89235]
[1778438417160,49.14,81297.46,0.0,0.9895,1e-05,1.89217]
[1778438423829,49.14,81296.87,0.0,0.9895,1e-05,1.89242]
[1778438428696,49.14,81299.1,0.0,0.98952,1e-05,1.8893]
[1778438428811,49.13,81299.08,0.0,0.98952,1e-05,1.88924]
[1778438436920,49.13,81298.26,0.0,0.98952,1e-05,1.88797]
[1778438441955,49.13,81298.54,0.0,0.98953,1e-05,1.88714]
[1778438446784,49.13,81298.09,0.0,0.98953,1e-05,1.88742]
[1778438446810,49.13,81298.09,0.0,0.98953,1e-05,1.88742]
[1778438447194,49.13,81298.09,0.0,0.98953,1e-05,1.88742]
[1778438447311,49.13,81298.09,0.0,0.98953,1e-05,1.88742]
[1778438447411,49.13,81297.39,0.0,0.98952,1e-05,1.88824]
[1778438454039,49.12,81295.6,0.0,0.98951,1e-05,1.89]
[1778438456285,49.12,81295.6,0.0,0.98951,1e-05,1.89]
[1778438456312,49.12,81295.6,0.0,0.98951,1e-05,1.89]
[1778438461179,49.12,81294.69,0.0,0.98951,1e-05,1.89071]
[1778438461291,49.12,81294.69,0.0,0.98951,1e-05,1.89071]
[1778438461312,49.12,81294.69,0.0,0.98951,1e-05,1.89071]
[1778438461392,49.12,81294.78,0.0,0.98951,1e-05,1.89052]
[1778438467130,49.12,81295.12,0.0,0.98951,1e-05,1.88961]
[1778438470151,49.12,81299.14,0.0,0.98955,1e-05,1.88422]
[1778438472564,49.12,81302.58,0.0,0.98958,1e-05,1.87975]
[1778438472814,49.12,81304.2,0.0,0.98959,1e-05,1.87762]
[1778438473173,49.12,81304.2,0.0,0.98959,1e-05,1.87762]
[1778438473312,49.12,81304.2,0.0,0.98959,1e-05,1.87762]
[1778438473378,49.12,81303.72,0.0,0.98959,1e-05,1.87817]
[1778438478525,49.12,81302.52,0.0,0.98958,1e-05,1.87947]
[1778438478562,49.12,81302.52,0.0,0.98958,1e-05,1.87947]
[1778438482315,49.11,81303.18,0.0,0.98958,1e-05,1.87838]
[1778438482564,49.11,81303.18,0.0,0.98958,1e-05,1.87838]
[1778438482654,49.11,81303.18,0.0,0.98958,1e-05,1.87838]
[1778438482659,49.11,81303.14,0.0,0.98958,1e-05,1.87837]
[1778438482810,49.11,81303.14,0.0,0.98958,1e-05,1.87837]
[1778438488277,49.11,81301.26,0.0,0.98957,1e-05,1.88038]
[1778438489970,49.11,81300.84,0.0,0.98957,1e-05,1.88085]
[1778438490063,49.11,81300.84,0.0,0.98957,1e-05,1.88085]
[1778438495327,49.11,81301.12,0.0,0.98958,1e-05,1.87852]
[1778438496015,49.11,81301.12,0.0,0.98958,1e-05,1.87852]
[1778438496065,49.11,81301.12,0.0,0.98958,1e-05,1.87852]
[1778438496406,49.11,81301.12,0.0,0.98958,1e-05,1.87852]
[1778438496562,49.11,81301.12,0.0,0.98958,1e-05,1.87852]
[1778438496661,49.11,81300.94,0.0,0.98958,1e-05,1.87868]
[1778438502376,49.11,81298.32,0.0,0.98956,1e-05,1.88167]
[1778438503700,49.11,81298.32,0.0,0.98956,1e-05,1.88167]
[1778438503813,49.11,81298.32,0.0,0.98956,1e-05,1.88167]
[1778438509426,49.11,81294.41,0.0,0.98953,1e-05,1.88619]
[1778438510543,49.11,81294.41,0.0,0.98953,1e-05,1.88619]
[1778438510564,49.11,81294.41,0.0,0.98953,1e-05,1.88619]
[1778438511295,49.11,81294.72,0.0,0.98954,1e-05,1.88571]
[1778438511312,49.11,81294.72,0.0,0.98954,1e-05,1.88571]
[1778438511440,49.11,81293.32,0.0,0.98952,1e-05,1.88744]
[1778438516756,49.1,81293.62,0.0,0.98953,1e-05,1.88676]
[1778438516809,49.1,81293.62,0.0,0.98953,1e-05,1.88676]
[1778438526545,49.1,81292.96,0.0,0.98953,1e-05,1.8868]
[1778438526981,49.1,81292.96,0.0,0.98953,1e-05,1.8868]
[1778438527068,49.1,81292.96,0.0,0.98953,1e-05,1.8868]
[1778438527545,49.1,81292.96,0.0,0.98953,1e-05,1.8868]
[1778438527562,49.1,81292.96,0.0,0.98953,1e-05,1.8868]
[1778438527644,49.1,81294.0,0.0,0.98954,1e-05,1.88539]
[1778438532588,49.1,81287.19,0.0,0.98948,1e-05,1.89375]
[1778438534500,49.1,81285.49,0.0,0.98947,1e-05,1.89585]
[1778438534566,49.1,81285.49,0.0,0.98947,1e-05,1.89585]
[1778438537622,49.1,81275.47,0.0,0.98939,1e-05,1.9084]
[1778438538629,49.09,81272.03,0.0,0.98936,1e-05,1.91273]
[1778438542840,49.09,81269.55,0.0,0.98934,1e-05,1.91557]
[1778438543068,49.09,81269.19,0.0,0.98934,1e-05,1.91591]
[1778438543482,49.09,81269.19,0.0,0.98934,1e-05,1.91591]
[1778438543564,49.09,81269.19,0.0,0.98934,1e-05,1.91591]
[1778438543664,49.09,81269.21,0.0,0.98934,1e-05,1.91576]
[1778438548699,49.09,81268.2,0.0,0.98934,1e-05,1.91642]
[1778438553734,49.09,81266.66,0.0,0.98934,1e-05,1.91617]
[1778438554935,49.08,81266.6,0.0,0.98934,1e-05,1.91612]
[1778438555067,49.08,81266.6,0.0,0.98934,1e-05,1.91612]
[1778438560783,49.08,81265.42,0.0,0.98933,1e-05,1.91689]
[1778438562797,49.08,81261.33,0.0,0.9893,1e-05,1.92195]
[1778438563804,49.08,81255.99,0.0,0.98925,1e-05,1.92878]
[1778438565316,49.08,81255.56,0.0,0.98925,1e-05,1.92919]
[1778438565566,49.08,81255.56,0.0,0.98925,1e-05,1.92919]
[1778438567507,49.08,81251.99,0.0,0.98922,1e-05,1.93356]
[1778438567563,49.08,81251.99,0.0,0.98922,1e-05,1.93356]
[1778438567832,49.08,81250.36,0.0,0.98921,1e-05,1.93554]
[1778438569846,49.07,81246.42,0.0,0.98918,1e-05,1.94038]
[1778438574881,49.07,81248.89,0.0,0.9892,1e-05,1.93629]
[1778438575788,49.07,81248.89,0.0,0.9892,1e-05,1.93629]
[1778438575811,49.07,81248.89,0.0,0.9892,1e-05,1.93629]
[1778438580923,49.07,81247.56,0.0,0.9892,1e-05,1.93701]
[1778438585322,49.06,81247.41,0.0,0.9892,1e-05,1.9367]
[1778438585560,49.06,81247.41,0.0,0.9892,1e-05,1.9367]
[1778438586110,49.06,81246.88,0.0,0.9892,1e-05,1.93704]
[1778438586312,49.06,81246.88,0.0,0.9892,1e-05,1.93704]
[1778438586410,49.06,81246.91,0.0,0.9892,1e-05,1.93683]
[1778438589057,49.06,81246.9,0.0,0.9892,1e-05,1.93667]
[1778438595384,49.05,81244.55,0.0,0.98919,1e-05,1.9387]
[1778438595560,49.05,81244.55,0.0,0.98919,1e-05,1.9387]
[1778438595630,49.05,81244.55,0.0,0.98919,1e-05,1.9387]
[1778438595810,49.05,81244.55,0.0,0.98919,1e-05,1.9387]
[1778438595825,49.05,81242.51,0.0,0.98917,1e-05,1.94102]
[1778438601063,49.05,81240.56,0.0,0.98916,1e-05,1.94267]
[1778438604102,49.05,81240.53,0.0,0.98916,1e-05,1.94253]
[1778438604314,49.05,81240.53,0.0,0.98916,1e-05,1.94253]
[1778438609926,49.04,81242.78,0.0,0.98919,1e-05,1.9385]
[1778438610065,49.04,81245.12,0.0,0.98921,1e-05,1.93525]
[1778438610818,49.04,81245.12,0.0,0.98921,1e-05,1.93525]
[1778438610910,49.04,81246.03,0.0,0.98922,1e-05,1.93372]
[1778438611061,49.04,81246.03,0.0,0.98922,1e-05,1.93372]
[1778438614882,49.04,81241.75,0.0,0.9892,1e-05,1.93719]
[1778438615075,49.04,81243.34,0.0,0.98921,1e-05,1.93493]
[1778438615515,49.04,81243.34,0.0,0.98921,1e-05,1.93493]
[1778438615560,49.04,81243.34,0.0,0.98921,1e-05,1.93493]
[1778438615660,49.04,81242.8,0.0,0.98921,1e-05,1.93547]
[1778438621203,49.03,81244.03,0.0,0.98922,1e-05,1.93286]
[1778438622699,49.03,81244.03,0.0,0.98922,1e-05,1.93286]
[1778438622811,49.03,81244.03,0.0,0.98922,1e-05,1.93286]
[1778438623837,49.03,81243.59,0.0,0.98922,1e-05,1.93328]
[1778438623856,49.03,81243.59,0.0,0.98922,1e-05,1.93311]
[1778438624076,49.03,81243.59,0.0,0.98922,1e-05,1.93311]
[1778438628812,49.03,81245.0,0.0,0.98924,1e-05,1.93062]
[1778438628841,49.02,81249.46,0.0,0.98928,1e-05,1.92463]
[1778438629061,49.02,81249.46,0.0,0.98928,1e-05,1.92463]
[1778438634294,49.02,81254.1,0.0,0.98932,1e-05,1.91772]
[1778438635246,49.02,81254.1,0.0,0.98932,1e-05,1.91772]
[1778438635311,49.02,81254.1,0.0,0.98932,1e-05,1.91772]
[1778438636423,49.02,81255.59,0.0,0.98934,1e-05,1.91565]
[1778438636561,49.02,81255.59,0.0,0.98934,1e-05,1.91565]
[1778438636663,49.02,81255.79,0.0,0.98934,1e-05,1.91526]
[1778438641450,49.02,81252.39,0.0,0.98931,1e-05,1.91917]
[1778438641561,49.02,81252.39,0.0,0.98931,1e-05,1.91917]
[1778438647386,49.01,81252.25,0.0,0.98932,1e-05,1.91842]
[1778438648729,49.01,81252.25,0.0,0.98932,1e-05,1.91842]
[1778438648814,49.01,81252.25,0.0,0.98932,1e-05,1.91842]
[1778438648828,49.01,81252.32,0.0,0.98932,1e-05,1.9182]
[1778438655442,49.01,81252.92,0.0,0.98933,1e-05,1.91653]
[1778438660416,49.0,81252.96,0.0,0.98933,1e-05,1.916]
[1778438660558,49.0,81252.96,0.0,0.98933,1e-05,1.916]
[1778438666520,49.0,81252.71,0.0,0.98934,1e-05,1.9155]
[1778438671555,49.0,81253.15,0.0,0.98935,1e-05,1.91275]
[1778438676592,49.0,81253.07,0.0,0.98935,1e-05,1.91231]
[1778438681632,48.99,81253.01,0.0,0.98936,1e-05,1.91186]
[1778438683155,48.99,81251.18,0.0,0.98934,1e-05,1.91413]
[1778438683312,48.99,81251.18,0.0,0.98934,1e-05,1.91413]
[1778438684414,48.99,81251.11,0.0,0.98934,1e-05,1.91411]
[1778438684565,48.99,81251.11,0.0,0.98934,1e-05,1.91411]
[1778438684653,48.99,81251.06,0.0,0.98934,1e-05,1.91407]
[1778438690695,48.99,81250.43,0.0,0.98934,1e-05,1.91423]
[1778438695730,48.99,81250.54,0.0,0.98935,1e-05,1.91355]
[1778438700765,48.98,81250.6,0.0,0.98935,1e-05,1.91295]
[1778438706807,48.98,81250.6,0.0,0.98935,1e-05,1.91233]
[1778438711842,48.98,81251.42,0.0,0.98936,1e-05,1.91076]
[1778438712582,48.98,81251.42,0.0,0.98936,1e-05,1.91076]
[1778438712808,48.98,81251.42,0.0,0.98936,1e-05,1.91076]
[1778438716743,48.98,81251.99,0.0,0.98937,1e-05,1.90964]
[1778438716813,48.98,81251.99,0.0,0.98937,1e-05,1.90964]
[1778438716877,48.97,81251.4,0.0,0.98937,1e-05,1.91031]
[1778438717884,48.97,81251.4,0.0,0.98937,1e-05,1.91031]
[1778438718062,48.97,81252.79,0.0,0.98938,1e-05,1.90841]
[1778438723926,48.97,81253.22,0.0,0.98939,1e-05,1.9073]
[1778438725148,48.97,81252.11,0.0,0.98938,1e-05,1.90865]
[1778438725308,48.97,81252.11,0.0,0.98938,1e-05,1.90865]
[1778438726364,48.97,81252.47,0.0,0.98938,1e-05,1.90809]
[1778438726561,48.97,81252.47,0.0,0.98938,1e-05,1.90809]
[1778438726577,48.97,81252.47,0.0,0.98938,1e-05,1.908]
[1778438731007,48.97,81252.21,0.0,0.98938,1e-05,1.90807]
[1778438731063,48.97,81251.01,0.0,0.98937,1e-05,1.90954]
[1778438736682,48.97,81251.32,0.0,0.98939,1e-05,1.90707]
[1778438736809,48.97,81251.32,0.0,0.98939,1e-05,1.90707]
[1778438737779,48.97,81248.85,0.0,0.98937,1e-05,1.91019]
[1778438737811,48.97,81248.85,0.0,0.98937,1e-05,1.91019]
[1778438738024,48.97,81248.23,0.0,0.98936,1e-05,1.9109]
[1778438743059,48.96,81248.69,0.0,0.98937,1e-05,1.90983]
[1778438748094,48.96,81247.11,0.0,0.98936,1e-05,1.91143]
[1778438754137,48.96,81249.43,0.0,0.98938,1e-05,1.90784]
[1778438756051,48.96,81249.43,0.0,0.98938,1e-05,1.90784]
[1778438756059,48.96,81249.43,0.0,0.98938,1e-05,1.90784]
[1778438761186,48.96,81252.78,0.0,0.98941,1e-05,1.90291]
[1778438762413,48.96,81252.78,0.0,0.98941,1e-05,1.90291]
[1778438762559,48.96,81252.78,0.0,0.98941,1e-05,1.90291]
[1778438762682,48.96,81252.78,0.0,0.98941,1e-05,1.90291]
[1778438762820,48.96,81252.78,0.0,0.98941,1e-05,1.90291]
[1778438762830,48.95,81253.14,0.0,0.98942,1e-05,1.90229]
[1778438768235,48.95,81252.9,0.0,0.98942,1e-05,1.9022]
[1778438773838,48.95,81252.53,0.0,0.98942,1e-05,1.90236]
[1778438774060,48.95,81252.53,0.0,0.98942,1e-05,1.90236]
[1778438779928,48.95,81250.03,0.0,0.9894,1e-05,1.90535]
[1778438780060,48.95,81250.03,0.0,0.9894,1e-05,1.90535]
[1778438780076,48.95,81250.13,0.0,0.9894,1e-05,1.90479]
[1778438786361,48.94,81249.8,0.0,0.9894,1e-05,1.90461]
[1778438789434,48.94,81249.79,0.0,0.9894,1e-05,1.90453]
[1778438789559,48.94,81249.79,0.0,0.9894,1e-05,1.90453]
[1778438795424,48.94,81249.66,0.0,0.98941,1e-05,1.90236]
[1778438805494,48.94,81249.66,0.0,0.98942,1e-05,1.90147]
[1778438809972,48.93,81250.56,0.0,0.98943,1e-05,1.90005]
[1778438811921,48.93,81249.76,0.0,0.98942,1e-05,1.90092]
[1778438812062,48.93,81249.76,0.0,0.98942,1e-05,1.90092]
[1778438812005,48.93,81250.24,0.0,0.98943,1e-05,1.90021]
[1778438817578,48.93,81250.5,0.0,0.98943,1e-05,1.89935]
[1778438822613,48.93,81250.47,0.0,0.98944,1e-05,1.89895]
[1778438827648,48.93,81251.43,0.0,0.98945,1e-05,1.89726]
[1778438835704,48.92,81251.21,0.0,0.98945,1e-05,1.89685]
[1778438843760,48.92,81251.69,0.0,0.98946,1e-05,1.89553]
[1778438857858,48.91,81252.24,0.0,0.98948,1e-05,1.89206]
[1778438862893,48.91,81252.07,0.0,0.98948,1e-05,1.89189]
[1778438867928,48.91,81252.18,0.0,0.98948,1e-05,1.89136]
[1778438873007,48.91,81252.49,0.0,0.98949,1e-05,1.89066]
[1778438879005,48.91,81252.22,0.0,0.98949,1e-05,1.8905]
[1778438885048,48.9,81251.78,0.0,0.98949,1e-05,1.89065]
[1778438891090,48.9,81252.64,0.0,0.9895,1e-05,1.88913]
[1778438899147,48.9,81252.61,0.0,0.9895,1e-05,1.88864]
[1778438904181,48.9,81252.62,0.0,0.9895,1e-05,1.88831]
[1778438909216,48.9,81252.8,0.0,0.98951,1e-05,1.88777]
[1778438915258,48.89,81252.74,0.0,0.98952,1e-05,1.88587]
[1778438920293,48.89,81254.21,0.0,0.98953,1e-05,1.88367]
[1778438926335,48.89,81256.39,0.0,0.98955,1e-05,1.88053]
[1778438930364,48.89,81260.36,0.0,0.98959,1e-05,1.87524]
[1778438935398,48.89,81261.94,0.0,0.9896,1e-05,1.87302]
[1778438939427,48.89,81269.36,0.0,0.98966,1e-05,1.86339]
[1778438944462,48.89,81271.79,0.0,0.98968,1e-05,1.86017]
[1778438949497,48.89,81272.43,0.0,0.98969,1e-05,1.85923]
[1778438954532,48.89,81272.64,0.0,0.98969,1e-05,1.85882]
[1778438960574,48.89,81272.82,0.0,0.98969,1e-05,1.85841]
[1778438965611,48.88,81274.75,0.0,0.98971,1e-05,1.85579]
[1778438972660,48.88,81274.99,0.0,0.98972,1e-05,1.85368]
[1778438977695,48.88,81275.51,0.0,0.98973,1e-05,1.85288]
[1778438984744,48.88,81275.59,0.0,0.98973,1e-05,1.85256]
[1778438990786,48.88,81275.79,0.0,0.98973,1e-05,1.85211]
[1778439000856,48.88,81276.1,0.0,0.98974,1e-05,1.85137]
[1778439002870,48.88,81282.67,0.0,0.98979,1e-05,1.84299]
[1778439007905,48.88,81286.9,0.0,0.98983,1e-05,1.83756]
[1778439013944,48.88,81288.34,0.0,0.98984,1e-05,1.83573]
[1778439019989,48.88,81286.44,0.0,0.98982,1e-05,1.83809]
[1778439025025,48.88,81285.1,0.0,0.98981,1e-05,1.83973]
[1778439028051,48.88,81269.71,0.0,0.98969,1e-05,1.85922]
[1778439029058,48.88,81263.49,0.0,0.98964,1e-05,1.86711]
[1778439034093,48.88,81262.37,0.0,0.98964,1e-05,1.86667]
[1778439037114,48.88,81258.45,0.0,0.98961,1e-05,1.8715]
[1778439042149,48.87,81253.28,0.0,0.98956,1e-05,1.87781]
[1778439047184,48.87,81250.28,0.0,0.98954,1e-05,1.88129]
[1778439052220,48.87,81250.63,0.0,0.98955,1e-05,1.88048]
[1778439059269,48.87,81249.17,0.0,0.98954,1e-05,1.88189]
[1778439072360,48.86,81249.36,0.0,0.98954,1e-05,1.88087]
[1778439081423,48.86,81245.41,0.0,0.98951,1e-05,1.88548]
[1778439086458,48.86,81244.94,0.0,0.98951,1e-05,1.88578]
[1778439091493,48.86,81244.6,0.0,0.98952,1e-05,1.88432]
[1778439097438,48.86,81243.95,0.0,0.98952,1e-05,1.88497]
[1778439097557,48.86,81243.95,0.0,0.98952,1e-05,1.88497]
[1778439098800,48.86,81243.48,0.0,0.98951,1e-05,1.88533]
[1778439098812,48.86,81243.48,0.0,0.98951,1e-05,1.88533]
[1778439098901,48.86,81243.53,0.0,0.98951,1e-05,1.8852]
[1778439100557,48.86,81233.19,0.0,0.98943,1e-05,1.89851]
[1778439103578,48.85,81231.98,0.0,0.98942,1e-05,1.89984]
[1778439108613,48.85,81231.53,0.0,0.98942,1e-05,1.89997]
[1778439113060,48.85,81230.07,0.0,0.98941,1e-05,1.90159]
[1778439118229,48.85,81229.0,0.0,0.9894,1e-05,1.9024]
[1778439118312,48.85,81229.0,0.0,0.9894,1e-05,1.9024]
[1778439118330,48.85,81226.88,0.0,0.98939,1e-05,1.90506]
[1778439124734,48.84,81231.42,0.0,0.98943,1e-05,1.89846]
[1778439128762,48.84,81235.4,0.0,0.98946,1e-05,1.89296]
[1778439134804,48.84,81235.63,0.0,0.98947,1e-05,1.89216]
[1778439136818,48.84,81240.27,0.0,0.98951,1e-05,1.886]
[1778439137825,48.84,81244.49,0.0,0.98954,1e-05,1.88049]
[1778439143867,48.84,81246.44,0.0,0.98956,1e-05,1.87764]
[1778439146888,48.84,81249.88,0.0,0.98959,1e-05,1.87306]
[1778439148724,48.84,81250.26,0.0,0.9896,1e-05,1.87253]
[1778439148808,48.84,81250.26,0.0,0.9896,1e-05,1.87253]
[1778439153937,48.83,81251.14,0.0,0.98961,1e-05,1.86953]
[1778439158812,48.83,81253.15,0.0,0.98963,1e-05,1.8668]
[1778439159994,48.83,81255.64,0.0,0.98965,1e-05,1.86357]
[1778439160060,48.83,81255.64,0.0,0.98965,1e-05,1.86357]
[1778439160069,48.83,81256.29,0.0,0.98966,1e-05,1.86271]
[1778439166022,48.83,81256.05,0.0,0.98966,1e-05,1.86283]
[1778439171297,48.83,81254.28,0.0,0.98964,1e-05,1.86496]
[1778439171308,48.83,81254.28,0.0,0.98964,1e-05,1.86496]
[1778439176314,48.83,81250.01,0.0,0.98961,1e-05,1.87022]
[1778439176336,48.83,81251.15,0.0,0.98962,1e-05,1.86871]
[1778439176568,48.83,81251.15,0.0,0.98962,1e-05,1.86871]
[1778439178121,48.83,81252.31,0.0,0.98963,1e-05,1.86718]
[1778439178312,48.83,81252.31,0.0,0.98963,1e-05,1.86718]
[1778439181127,48.83,81258.36,0.0,0.98968,1e-05,1.85929]
[1778439183264,48.83,81260.6,0.0,0.9897,1e-05,1.85641]
[1778439183311,48.83,81260.6,0.0,0.9897,1e-05,1.85641]
[1778439183365,48.83,81263.85,0.0,0.98973,1e-05,1.85225]
[1778439184469,48.83,81263.85,0.0,0.98973,1e-05,1.85225]
[1778439184560,48.83,81263.92,0.0,0.98973,1e-05,1.85214]
[1778439192204,48.83,81264.38,0.0,0.98973,1e-05,1.85144]
[1778439193211,48.83,81260.82,0.0,0.9897,1e-05,1.85596]
[1778439195225,48.83,81261.0,0.0,0.9897,1e-05,1.8557]
[1778439195310,48.83,81261.0,0.0,0.9897,1e-05,1.8557]
[1778439195328,48.83,81261.08,0.0,0.9897,1e-05,1.85557]
[1778439196610,48.83,81261.08,0.0,0.9897,1e-05,1.85557]
[1778439196813,48.83,81261.08,0.0,0.9897,1e-05,1.85557]
[1778439202274,48.83,81260.96,0.0,0.9897,1e-05,1.85556]
[1778439207309,48.83,81262.06,0.0,0.98971,1e-05,1.85404]
[1778439207619,48.83,81262.06,0.0,0.98971,1e-05,1.85404]
[1778439207810,48.83,81262.06,0.0,0.98971,1e-05,1.85404]
[1778439208316,48.83,81262.12,0.0,0.98971,1e-05,1.85394]
[1778439209057,48.83,81262.12,0.0,0.98971,1e-05,1.85394]
[1778439209310,48.83,81262.12,0.0,0.98971,1e-05,1.85394]
[1778439212790,48.83,81262.17,0.0,0.98972,1e-05,1.85219]
[1778439212809,48.83,81262.17,0.0,0.98972,1e-05,1.85219]
[1778439212891,48.83,81262.17,0.0,0.98972,1e-05,1.85217]
[1778439213727,48.83,81262.17,0.0,0.98972,1e-05,1.85217]
[1778439213809,48.83,81262.17,0.0,0.98972,1e-05,1.85217]
[1778439220400,48.83,81260.66,0.0,0.98971,1e-05,1.85392]
[1778439222281,48.83,81261.97,0.0,0.98972,1e-05,1.85222]
[1778439222311,48.83,81261.97,0.0,0.98972,1e-05,1.85222]
[1778439222382,48.83,81261.97,0.0,0.98972,1e-05,1.85219]
[1778439224395,48.83,81261.94,0.0,0.98972,1e-05,1.8522]
[1778439224559,48.83,81261.94,0.0,0.98972,1e-05,1.8522]
[1778439234498,48.82,81262.05,0.0,0.98973,1e-05,1.85174]
[1778439237258,48.82,81262.05,0.0,0.98973,1e-05,1.85174]
[1778439237311,48.82,81262.05,0.0,0.98973,1e-05,1.85174]
[1778439237519,48.82,81261.79,0.0,0.98973,1e-05,1.85198]
[1778439243561,48.82,81262.29,0.0,0.98973,1e-05,1.85115]
[1778439248596,48.82,81263.63,0.0,0.98974,1e-05,1.8493]
[1778439253631,48.82,81263.49,0.0,0.98974,1e-05,1.84935]
[1778439259234,48.82,81264.13,0.0,0.98975,1e-05,1.84844]
[1778439259315,48.82,81264.13,0.0,0.98975,1e-05,1.84844]
[1778439263701,48.82,81267.75,0.0,0.98978,1e-05,1.84372]
[1778439264708,48.82,81270.79,0.0,0.9898,1e-05,1.83985]
[1778439265603,48.82,81270.79,0.0,0.9898,1e-05,1.83985]
[1778439265809,48.82,81270.79,0.0,0.9898,1e-05,1.83985]
[1778439265818,48.82,81271.7,0.0,0.98981,1e-05,1.83868]
[1778439267146,48.82,81271.7,0.0,0.98981,1e-05,1.83868]
[1778439267310,48.82,81271.7,0.0,0.98981,1e-05,1.83868]
[1778439273771,48.82,81270.48,0.0,0.98981,1e-05,1.83862]
[1778439275520,48.82,81270.48,0.0,0.98981,1e-05,1.83862]
[1778439275561,48.82,81270.48,0.0,0.98981,1e-05,1.83862]
[1778439282834,48.82,81271.8,0.0,0.98982,1e-05,1.83691]
[1778439287869,48.82,81274.55,0.0,0.98984,1e-05,1.83342]
[1778439289964,48.82,81274.64,0.0,0.98984,1e-05,1.83331]
[1778439290061,48.82,81274.64,0.0,0.98984,1e-05,1.83331]
[1778439290065,48.82,81274.66,0.0,0.98984,1e-05,1.83328]
[1778439291565,48.82,81274.66,0.0,0.98984,1e-05,1.83328]
[1778439291810,48.82,81274.66,0.0,0.98984,1e-05,1.83329]
[1778439297939,48.82,81274.12,0.0,0.98984,1e-05,1.83398]
[1778439299126,48.82,81274.12,0.0,0.98984,1e-05,1.83398]
[1778439299309,48.82,81274.12,0.0,0.98984,1e-05,1.83398]
[1778439299406,48.82,81275.39,0.0,0.98985,1e-05,1.83237]
[1778439300822,48.82,81275.42,0.0,0.98985,1e-05,1.83234]
[1778439301064,48.82,81275.42,0.0,0.98985,1e-05,1.83234]
[1778439308013,48.82,81275.26,0.0,0.98985,1e-05,1.83254]
[1778439309940,48.82,81275.66,0.0,0.98985,1e-05,1.83203]
[1778439310060,48.82,81275.66,0.0,0.98985,1e-05,1.83203]
[1778439310161,48.82,81275.89,0.0,0.98985,1e-05,1.83174]
[1778439311511,48.82,81275.89,0.0,0.98985,1e-05,1.83174]
[1778439311560,48.82,81275.89,0.0,0.98985,1e-05,1.83174]
[1778439317074,48.82,81275.47,0.0,0.98985,1e-05,1.83227]
[1778439328151,48.82,81275.62,0.0,0.98985,1e-05,1.83206]
[1778439331661,48.82,81275.62,0.0,0.98985,1e-05,1.83206]
[1778439331808,48.82,81275.62,0.0,0.98985,1e-05,1.83206]
[1778439331909,48.82,81275.62,0.0,0.98986,1e-05,1.83048]
[1778439333424,48.82,81275.62,0.0,0.98986,1e-05,1.83048]
[1778439333561,48.82,81275.62,0.0,0.98986,1e-05,1.83048]
[1778439340235,48.82,81275.56,0.0,0.98986,1e-05,1.83057]
[1778439342249,48.82,81267.42,0.0,0.98979,1e-05,1.84086]
[1778439342807,48.82,81267.42,0.0,0.98979,1e-05,1.84086]
[1778439343062,48.82,81267.42,0.0,0.98979,1e-05,1.84086]
[1778439343256,48.82,81265.05,0.0,0.98977,1e-05,1.84385]
[1778439344662,48.82,81265.05,0.0,0.98977,1e-05,1.84385]
[1778439344808,48.82,81264.42,0.0,0.98977,1e-05,1.84463]
[1778439350305,48.82,81265.75,0.0,0.98978,1e-05,1.84285]
[1778439361382,48.82,81264.78,0.0,0.98977,1e-05,1.84395]
[1778439363199,48.82,81264.4,0.0,0.98977,1e-05,1.84442]
[1778439363311,48.82,81264.4,0.0,0.98977,1e-05,1.84442]
[1778439363396,48.82,81265.15,0.0,0.98978,1e-05,1.84346]
[1778439364709,48.82,81264.28,0.0,0.98977,1e-05,1.84455]
[1778439364809,48.82,81264.28,0.0,0.98977,1e-05,1.84455]
[1778439371452,48.82,81261.79,0.0,0.98975,1e-05,1.84762]
[1778439373395,48.82,81260.55,0.0,0.98974,1e-05,1.84917]
[1778439373404,48.82,81260.55,0.0,0.98974,1e-05,1.84917]
[1778439373574,48.82,81257.36,0.0,0.98971,1e-05,1.85321]
[1778439375609,48.82,81256.64,0.0,0.98971,1e-05,1.8541]
[1778439375811,48.82,81256.02,0.0,0.9897,1e-05,1.85486]
[1778439381522,48.82,81255.79,0.0,0.9897,1e-05,1.85501]
[1778439383092,48.82,81255.76,0.0,0.9897,1e-05,1.85503]
[1778439383307,48.82,81255.76,0.0,0.9897,1e-05,1.85503]
[1778439383408,48.82,81255.76,0.0,0.9897,1e-05,1.85501]
[1778439384906,48.82,81255.73,0.0,0.9897,1e-05,1.85503]
[1778439385063,48.82,81255.73,0.0,0.9897,1e-05,1.85503]
[1778439390585,48.82,81255.44,0.0,0.9897,1e-05,1.8553]
[1778439391153,48.82,81255.44,0.0,0.9897,1e-05,1.8553]
[1778439391310,48.82,81255.44,0.0,0.9897,1e-05,1.8553]
[1778439391592,48.82,81251.48,0.0,0.98968,1e-05,1.85875]
[1778439393232,48.81,81249.58,0.0,0.98966,1e-05,1.86116]
[1778439393313,48.81,81249.58,0.0,0.98966,1e-05,1.86116]
[1778439398641,48.81,81246.64,0.0,0.98964,1e-05,1.86477]
[1778439401068,48.81,81246.64,0.0,0.98964,1e-05,1.86477]
[1778439401314,48.81,81246.64,0.0,0.98964,1e-05,1.86477]
[1778439404463,48.81,81246.05,0.0,0.98963,1e-05,1.86535]
[1778439404559,48.81,81246.05,0.0,0.98963,1e-05,1.86535]
[1778439404614,48.81,81246.05,0.0,0.98963,1e-05,1.86532]
[1778439405690,48.81,81250.68,0.0,0.98967,1e-05,1.85936]
[1778439406697,48.81,81254.66,0.0,0.98971,1e-05,1.85426]
[1778439407343,48.81,81254.66,0.0,0.98971,1e-05,1.85426]
[1778439407566,48.81,81254.66,0.0,0.98971,1e-05,1.85426]
[1778439410924,48.81,81256.27,0.0,0.98972,1e-05,1.85215]
[1778439411069,48.81,81256.27,0.0,0.98972,1e-05,1.85215]
[1778439417775,48.81,81255.95,0.0,0.98972,1e-05,1.85248]
[1778439420796,48.81,81258.12,0.0,0.98973,1e-05,1.8497]
[1778439423817,48.81,81255.91,0.0,0.98972,1e-05,1.85251]
[1778439428852,48.81,81257.18,0.0,0.98973,1e-05,1.85087]
[1778439433887,48.81,81257.25,0.0,0.98973,1e-05,1.85077]
[1778439439147,48.81,81257.15,0.0,0.98973,1e-05,1.8509]
[1778439439309,48.81,81257.15,0.0,0.98973,1e-05,1.8509]
[1778439439347,48.81,81255.78,0.0,0.98972,1e-05,1.85265]
[1778439441404,48.81,81256.92,0.0,0.98973,1e-05,1.8512]
[1778439441560,48.81,81256.92,0.0,0.98973,1e-05,1.8512]
[1778439448993,48.81,81256.92,0.0,0.98973,1e-05,1.85122]
[1778439454481,48.81,81256.92,0.0,0.98973,1e-05,1.85122]
[1778439454559,48.81,81256.92,0.0,0.98973,1e-05,1.85122]
[1778439454962,48.81,81256.92,0.0,0.98973,1e-05,1.84965]
[1778439455060,48.81,81256.92,0.0,0.98973,1e-05,1.84965]
[1778439455063,48.81,81256.92,0.0,0.98973,1e-05,1.84965]
[1778439460072,48.81,81256.56,0.0,0.98973,1e-05,1.85015]
[1778439467121,48.81,81257.18,0.0,0.98974,1e-05,1.8494]
[1778439469803,48.81,81256.59,0.0,0.98973,1e-05,1.85016]
[1778439469808,48.81,81257.4,0.0,0.98974,1e-05,1.84913]
[1778439477191,48.81,81256.65,0.0,0.98973,1e-05,1.85012]
[1778439480991,48.81,81256.65,0.0,0.98973,1e-05,1.85012]
[1778439481060,48.81,81256.65,0.0,0.98973,1e-05,1.85012]
[1778439481219,48.81,81253.83,0.0,0.98971,1e-05,1.85373]
[1778439483159,48.81,81254.49,0.0,0.98971,1e-05,1.85289]
[1778439483309,48.81,81254.49,0.0,0.98971,1e-05,1.85289]
[1778439487266,48.81,81257.28,0.0,0.98974,1e-05,1.84936]
[1778439487838,48.81,81257.28,0.0,0.98974,1e-05,1.84936]
[1778439488065,48.81,81257.28,0.0,0.98974,1e-05,1.84936]
[1778439492453,48.81,81262.18,0.0,0.98978,1e-05,1.8432]
[1778439493063,48.81,81262.18,0.0,0.98978,1e-05,1.8432]
[1778439493310,48.81,81263.64,0.0,0.98979,1e-05,1.84137]
[1778439494403,48.81,81263.64,0.0,0.98979,1e-05,1.84137]
[1778439494558,48.81,81263.64,0.0,0.98979,1e-05,1.84137]
[1778439495322,48.81,81270.01,0.0,0.98984,1e-05,1.83337]
[1778439500357,48.81,81271.45,0.0,0.98985,1e-05,1.83172]
[1778439506399,48.82,81271.31,0.0,0.98985,1e-05,1.83207]
[1778439514455,48.82,81271.07,0.0,0.98985,1e-05,1.83101]
[1778439521108,48.82,81273.57,0.0,0.98987,1e-05,1.82796]
[1778439521313,48.82,81273.57,0.0,0.98987,1e-05,1.82796]
[1778439522100,48.82,81273.44,0.0,0.98987,1e-05,1.82822]
[1778439522310,48.82,81273.44,0.0,0.98987,1e-05,1.82822]
[1778439522511,48.82,81276.32,0.0,0.98989,1e-05,1.82463]
[1778439527546,48.82,81277.71,0.0,0.9899,1e-05,1.82308]
[1778439530295,48.82,81278.48,0.0,0.98991,1e-05,1.82215]
[1778439530311,48.82,81278.48,0.0,0.98991,1e-05,1.82215]
[1778439535602,48.82,81278.66,0.0,0.98991,1e-05,1.82218]
[1778439540637,48.82,81278.5,0.0,0.98991,1e-05,1.82256]
[1778439545672,48.82,81278.56,0.0,0.98991,1e-05,1.82266]
[1778439551714,48.82,81278.56,0.0,0.98991,1e-05,1.82286]
[1778439554964,48.82,81280.79,0.0,0.98992,1e-05,1.82016]
[1778439555060,48.82,81280.79,0.0,0.98992,1e-05,1.82016]
[1778439556675,48.82,81280.76,0.0,0.98992,1e-05,1.82023]
[1778439556810,48.82,81280.76,0.0,0.98992,1e-05,1.82023]
[1778439556776,48.82,81280.76,0.0,0.98992,1e-05,1.82026]
[1778439559121,48.82,81279.43,0.0,0.98991,1e-05,1.822]
[1778439559310,48.82,81279.43,0.0,0.98991,1e-05,1.822]
[1778439562791,48.82,81273.99,0.0,0.98987,1e-05,1.82896]
[1778439563053,48.82,81273.99,0.0,0.98987,1e-05,1.82896]
[1778439563064,48.82,81273.99,0.0,0.98987,1e-05,1.82896]
[1778439563813,48.82,81273.99,0.0,0.98987,1e-05,1.82896]
[1778439564062,48.82,81274.01,0.0,0.98987,1e-05,1.82895]
[1778439564805,48.82,81275.49,0.0,0.98988,1e-05,1.8271]
[1778439569840,48.83,81275.69,0.0,0.98988,1e-05,1.82697]
[1778439573871,48.83,81269.64,0.0,0.98984,1e-05,1.83311]
[1778439575350,48.83,81267.81,0.0,0.98982,1e-05,1.83543]
[1778439575566,48.83,81267.81,0.0,0.98982,1e-05,1.83543]
[1778439580920,48.83,81267.39,0.0,0.98982,1e-05,1.83599]
[1778439585955,48.83,81267.08,0.0,0.98982,1e-05,1.83639]
[1778439590990,48.83,81264.48,0.0,0.98979,1e-05,1.83968]
[1778439593856,48.83,81264.48,0.0,0.98979,1e-05,1.83968]
[1778439594060,48.83,81265.02,0.0,0.9898,1e-05,1.83898]
[1778439594779,48.83,81265.02,0.0,0.9898,1e-05,1.83898]
[1778439594811,48.83,81265.02,0.0,0.9898,1e-05,1.83898]
[1778439594880,48.83,81265.27,0.0,0.9898,1e-05,1.83866]
[1778439600054,48.83,81266.0,0.0,0.98981,1e-05,1.83773]
[1778439601755,48.83,81266.0,0.0,0.98981,1e-05,1.83773]
[1778439601813,48.83,81266.0,0.0,0.98981,1e-05,1.83773]
[1778439607031,48.83,81267.06,0.0,0.98982,1e-05,1.83637]
[1778439607060,48.83,81267.06,0.0,0.98982,1e-05,1.83637]
[1778439608271,48.83,81268.45,0.0,0.98983,1e-05,1.83461]
[1778439608311,48.83,81268.45,0.0,0.98983,1e-05,1.83461]
[1778439608372,48.83,81268.83,0.0,0.98983,1e-05,1.83414]
[1778439614152,48.83,81269.41,0.0,0.98984,1e-05,1.83344]
[1778439615159,48.83,81265.22,0.0,0.9898,1e-05,1.83874]
[1778439616627,48.83,81265.22,0.0,0.9898,1e-05,1.83874]
[1778439616816,48.83,81265.22,0.0,0.9898,1e-05,1.83874]
[1778439621201,48.83,81260.45,0.0,0.98976,1e-05,1.84476]
[1778439623307,48.83,81261.43,0.0,0.98977,1e-05,1.8435]
[1778439623559,48.83,81261.43,0.0,0.98977,1e-05,1.8435]
[1778439625166,48.83,81261.18,0.0,0.98977,1e-05,1.84381]
[1778439625311,48.83,81261.18,0.0,0.98977,1e-05,1.84381]
[1778439625401,48.83,81260.95,0.0,0.98977,1e-05,1.84409]
[1778439631914,48.83,81257.3,0.0,0.98974,1e-05,1.8487]
[1778439632063,48.83,81255.19,0.0,0.98973,1e-05,1.84979]
[1778439637313,48.83,81253.76,0.0,0.98972,1e-05,1.85151]
[1778439639481,48.83,81253.71,0.0,0.98972,1e-05,1.85156]
[1778439639561,48.83,81253.71,0.0,0.98972,1e-05,1.85156]
[1778439640397,48.82,81253.74,0.0,0.98972,1e-05,1.85151]
[1778439640560,48.82,81253.74,0.0,0.98972,1e-05,1.85151]
[1778439640634,48.82,81253.69,0.0,0.98972,1e-05,1.85156]
[1778439647383,48.82,81251.95,0.0,0.9897,1e-05,1.8537]
[1778439648390,48.82,81247.88,0.0,0.98967,1e-05,1.85888]
[1778439650847,48.82,81246.5,0.0,0.98966,1e-05,1.86062]
[1778439651064,48.82,81246.29,0.0,0.98966,1e-05,1.86087]
[1778439655443,48.82,81239.09,0.0,0.9896,1e-05,1.86997]
[1778439656450,48.82,81234.12,0.0,0.98956,1e-05,1.87632]
[1778439659471,48.82,81227.02,0.0,0.9895,1e-05,1.8853]
[1778439662969,48.82,81224.93,0.0,0.98948,1e-05,1.88787]
[1778439663061,48.82,81225.14,0.0,0.98948,1e-05,1.88752]
[1778439665315,48.82,81224.59,0.0,0.98948,1e-05,1.88809]
[1778439665562,48.82,81224.59,0.0,0.98948,1e-05,1.88809]
[1778439665652,48.82,81224.36,0.0,0.98948,1e-05,1.88832]
[1778439667540,48.82,81219.25,0.0,0.98943,1e-05,1.8948]
[1778439670169,48.82,81215.93,0.0,0.98941,1e-05,1.89894]
[1778439670310,48.82,81215.93,0.0,0.98941,1e-05,1.89894]
[1778439675585,48.82,81214.01,0.0,0.9894,1e-05,1.90086]
[1778439676507,48.82,81214.01,0.0,0.9894,1e-05,1.90086]
[1778439676559,48.82,81214.01,0.0,0.9894,1e-05,1.90086]
[1778439676608,48.82,81214.01,0.0,0.9894,1e-05,1.90076]
[1778439678607,48.81,81206.73,0.0,0.98934,1e-05,1.91005]
[1778439679315,48.81,81206.73,0.0,0.98934,1e-05,1.91005]
[1778439679559,48.81,81206.73,0.0,0.98934,1e-05,1.91005]
[1778439680623,48.81,81214.06,0.0,0.9894,1e-05,1.90027]
[1778439684976,48.81,81212.38,0.0,0.98939,1e-05,1.90216]
[1778439685066,48.81,81210.33,0.0,0.98937,1e-05,1.90473]
[1778439687845,48.81,81211.68,0.0,0.98938,1e-05,1.90276]
[1778439687897,48.81,81211.71,0.0,0.98938,1e-05,1.90262]
[1778439688066,48.81,81211.71,0.0,0.98938,1e-05,1.90262]
[1778439689997,48.81,81212.2,0.0,0.98939,1e-05,1.90188]
[1778439690042,48.81,81205.24,0.0,0.98933,1e-05,1.91086]
[1778439690060,48.81,81205.24,0.0,0.98933,1e-05,1.91086]
[1778439695727,48.81,81202.11,0.0,0.98932,1e-05,1.91263]
[1778439697125,48.81,81202.65,0.0,0.98932,1e-05,1.91181]
[1778439697309,48.81,81202.65,0.0,0.98932,1e-05,1.91181]
[1778439699502,48.8,81199.71,0.0,0.9893,1e-05,1.91542]
[1778439699560,48.8,81199.71,0.0,0.9893,1e-05,1.91542]
[1778439699755,48.8,81199.65,0.0,0.9893,1e-05,1.91539]
[1778439706804,48.8,81194.38,0.0,0.98926,1e-05,1.92149]
[1778439707311,48.8,81194.38,0.0,0.98926,1e-05,1.92149]
[1778439707559,48.8,81194.38,0.0,0.98926,1e-05,1.92149]
[1778439711263,48.8,81192.37,0.0,0.98924,1e-05,1.92363]
[1778439711310,48.8,81192.37,0.0,0.98924,1e-05,1.92363]
[1778439711650,48.8,81192.37,0.0,0.98924,1e-05,1.92363]
[1778439711809,48.8,81192.37,0.0,0.98924,1e-05,1.92363]
[1778439711841,48.8,81196.15,0.0,0.98928,1e-05,1.91854]
[1778439716876,48.79,81194.2,0.0,0.98926,1e-05,1.92049]
[1778439721186,48.79,81193.88,0.0,0.98927,1e-05,1.92042]
[1778439721307,48.79,81193.88,0.0,0.98927,1e-05,1.92042]
[1778439723691,48.79,81193.85,0.0,0.98927,1e-05,1.9202]
[1778439724759,48.79,81191.25,0.0,0.98925,1e-05,1.92349]
[1778439724811,48.79,81191.25,0.0,0.98925,1e-05,1.92349]
[1778439724932,48.79,81189.4,0.0,0.98923,1e-05,1.92579]
[1778439725939,48.79,81177.52,0.0,0.98913,1e-05,1.94134]
[1778439726946,48.79,81172.06,0.0,0.98908,1e-05,1.94841]
[1778439731984,48.78,81167.93,0.0,0.98905,1e-05,1.95301]
[1778439732991,48.78,81161.02,0.0,0.98899,1e-05,1.96203]
[1778439735008,48.78,81155.3,0.0,0.98894,1e-05,1.96927]
[1778439736017,48.78,81150.18,0.0,0.9889,1e-05,1.97593]
[1778439737317,48.78,81148.96,0.0,0.98889,1e-05,1.97734]
[1778439740047,48.77,81155.07,0.0,0.98895,1e-05,1.96845]
[1778439743068,48.77,81159.4,0.0,0.98899,1e-05,1.96201]
[1778439743641,48.77,81159.4,0.0,0.98899,1e-05,1.96201]
[1778439743813,48.77,81159.4,0.0,0.98899,1e-05,1.96201]
[1778439744075,48.77,81160.23,0.0,0.989,1e-05,1.9607]
[1778439747310,48.77,81161.44,0.0,0.98902,1e-05,1.9585]
[1778439753157,48.76,81160.19,0.0,0.98902,1e-05,1.95756]
[1778439753310,48.76,81160.19,0.0,0.98902,1e-05,1.95756]
[1778439753410,48.76,81159.68,0.0,0.98902,1e-05,1.95787]
[1778439754310,48.76,81159.68,0.0,0.98902,1e-05,1.95787]
[1778439754558,48.76,81159.68,0.0,0.98902,1e-05,1.95787]
[1778439757168,48.76,81154.49,0.0,0.98898,1e-05,1.96423]
[1778439758648,48.76,81154.49,0.0,0.98898,1e-05,1.96423]
[1778439758814,48.76,81154.49,0.0,0.98898,1e-05,1.96423]
[1778439758861,48.76,81149.36,0.0,0.98893,1e-05,1.9707]
[1778439760188,48.76,81143.03,0.0,0.98888,1e-05,1.97899]
[1778439764246,48.75,81140.93,0.0,0.98886,1e-05,1.98116]
[1778439764308,48.75,81140.93,0.0,0.98886,1e-05,1.98116]
[1778439770258,48.74,81143.09,0.0,0.98889,1e-05,1.97665]
[1778439771807,48.74,81143.09,0.0,0.98889,1e-05,1.97665]
[1778439772081,48.74,81143.09,0.0,0.98889,1e-05,1.97665]
[1778439771908,48.74,81142.88,0.0,0.98889,1e-05,1.97649]
[1778439773106,48.74,81142.88,0.0,0.98889,1e-05,1.97649]
[1778439773309,48.74,81143.24,0.0,0.9889,1e-05,1.976]
[1778439776301,48.74,81151.2,0.0,0.98897,1e-05,1.96445]
[1778439777307,48.74,81157.71,0.0,0.98903,1e-05,1.95553]
[1778439778579,48.74,81157.71,0.0,0.98903,1e-05,1.95553]
[1778439778819,48.74,81157.71,0.0,0.98903,1e-05,1.95553]
[1778439778904,48.74,81158.03,0.0,0.98904,1e-05,1.95473]
[1778439779801,48.74,81158.03,0.0,0.98904,1e-05,1.95473]
[1778439779810,48.74,81158.03,0.0,0.98904,1e-05,1.95473]
[1778439785363,48.73,81156.99,0.0,0.98904,1e-05,1.95505]
[1778439787377,48.73,81149.31,0.0,0.98897,1e-05,1.96496]
[1778439788384,48.73,81154.95,0.0,0.98902,1e-05,1.95724]
[1778439789818,48.73,81154.95,0.0,0.98902,1e-05,1.95724]
[1778439790063,48.73,81154.95,0.0,0.98902,1e-05,1.95724]
[1778439790065,48.73,81162.25,0.0,0.98909,1e-05,1.94713]
[1778439791405,48.72,81165.98,0.0,0.98912,1e-05,1.94186]
[1778439792412,48.72,81170.6,0.0,0.98916,1e-05,1.93558]
[1778439793419,48.72,81176.26,0.0,0.98921,1e-05,1.92796]
[1778439795433,48.72,81180.96,0.0,0.98925,1e-05,1.92152]
[1778439800468,48.72,81186.48,0.0,0.98931,1e-05,1.91371]
[1778439802549,48.72,81186.17,0.0,0.9893,1e-05,1.91401]
[1778439802560,48.72,81186.17,0.0,0.9893,1e-05,1.91401]
[1778439808035,48.72,81189.36,0.0,0.98933,1e-05,1.90932]
[1778439808060,48.72,81189.36,0.0,0.98933,1e-05,1.90932]
[1778439808128,48.72,81189.88,0.0,0.98934,1e-05,1.90855]
[1778439808279,48.72,81189.88,0.0,0.98934,1e-05,1.90855]
[1778439808308,48.72,81189.88,0.0,0.98934,1e-05,1.90855]
[1778439813559,48.71,81190.01,0.0,0.98935,1e-05,1.90619]
[1778439816949,48.71,81190.52,0.0,0.98936,1e-05,1.90534]
[1778439817061,48.71,81190.52,0.0,0.98936,1e-05,1.90534]
[1778439817161,48.71,81190.4,0.0,0.98936,1e-05,1.9054]
[1778439817587,48.71,81194.83,0.0,0.9894,1e-05,1.89953]
[1778439818226,48.71,81194.83,0.0,0.9894,1e-05,1.89953]
[1778439818311,48.71,81194.83,0.0,0.9894,1e-05,1.89953]
[1778439823489,48.71,81196.01,0.0,0.98941,1e-05,1.89758]
[1778439823566,48.71,81196.01,0.0,0.98941,1e-05,1.89758]
[1778439823629,48.71,81196.78,0.0,0.98942,1e-05,1.8965]
[1778439824632,48.71,81196.78,0.0,0.98942,1e-05,1.8965]
[1778439824808,48.71,81196.78,0.0,0.98942,1e-05,1.8965]
[1778439825643,48.71,81201.15,0.0,0.98945,1e-05,1.89066]
[1778439827616,48.71,81200.99,0.0,0.98945,1e-05,1.8908]
[1778439827808,48.71,81200.99,0.0,0.98945,1e-05,1.8908]
[1778439827909,48.71,81198.68,0.0,0.98943,1e-05,1.89373]
[1778439828583,48.71,81198.68,0.0,0.98943,1e-05,1.89373]
[1778439828814,48.71,81198.68,0.0,0.98943,1e-05,1.89373]
[1778439833705,48.7,81194.15,0.0,0.9894,1e-05,1.89915]
[1778439834785,48.7,81194.15,0.0,0.9894,1e-05,1.89915]
[1778439834812,48.7,81194.15,0.0,0.9894,1e-05,1.89915]
[1778439834825,48.7,81192.94,0.0,0.98939,1e-05,1.90063]
[1778439836043,48.7,81192.94,0.0,0.98939,1e-05,1.90063]
[1778439836058,48.7,81192.94,0.0,0.98939,1e-05,1.90063]
[1778439839861,48.7,81195.52,0.0,0.98941,1e-05,1.89689]
[1778439840060,48.7,81195.52,0.0,0.98941,1e-05,1.89689]
[1778439840117,48.7,81194.41,0.0,0.9894,1e-05,1.89825]
[1778439840612,48.7,81194.41,0.0,0.9894,1e-05,1.89825]
[1778439840812,48.7,81194.41,0.0,0.9894,1e-05,1.89825]
[1778439846797,48.7,81195.06,0.0,0.98941,1e-05,1.89675]
[1778439851833,48.7,81194.4,0.0,0.98941,1e-05,1.89714]
[1778439855623,48.69,81194.47,0.0,0.98941,1e-05,1.89676]
[1778439855815,48.69,81194.47,0.0,0.98941,1e-05,1.89676]
[1778439855860,48.69,81194.64,0.0,0.98942,1e-05,1.89645]
[1778439856775,48.69,81194.64,0.0,0.98942,1e-05,1.89645]
[1778439856811,48.69,81194.64,0.0,0.98942,1e-05,1.89645]
[1778439859889,48.69,81203.57,0.0,0.98949,1e-05,1.88448]
[1778439861059,48.69,81203.57,0.0,0.98949,1e-05,1.88448]
[1778439861095,48.69,81201.51,0.0,0.98948,1e-05,1.88708]
[1778439861312,48.69,81201.51,0.0,0.98948,1e-05,1.88708]
[1778439861903,48.69,81201.96,0.0,0.98948,1e-05,1.88642]
[1778439862810,48.69,81201.96,0.0,0.98948,1e-05,1.88642]
[1778439863064,48.69,81201.96,0.0,0.98948,1e-05,1.88642]
[1778439863917,48.69,81196.64,0.0,0.98944,1e-05,1.89318]
[1778439869959,48.69,81197.02,0.0,0.98944,1e-05,1.89219]
[1778439871605,48.69,81197.02,0.0,0.98944,1e-05,1.89219]
[1778439871810,48.69,81197.02,0.0,0.98944,1e-05,1.89219]
[1778439871851,48.69,81197.02,0.0,0.98945,1e-05,1.89042]
[1778439872389,48.69,81197.02,0.0,0.98945,1e-05,1.89042]
[1778439872562,48.69,81197.02,0.0,0.98945,1e-05,1.89042]
[1778439881036,48.68,81197.89,0.0,0.98946,1e-05,1.8887]
[1778439886071,48.68,81197.93,0.0,0.98947,1e-05,1.88836]
[1778439886581,48.68,81197.93,0.0,0.98947,1e-05,1.88836]
[1778439886811,48.68,81197.93,0.0,0.98947,1e-05,1.88836]
[1778439889987,48.68,81199.32,0.0,0.98948,1e-05,1.8864]
[1778439890067,48.68,81199.32,0.0,0.98948,1e-05,1.8864]
[1778439890099,48.68,81199.63,0.0,0.98948,1e-05,1.88595]
[1778439895134,48.68,81200.22,0.0,0.98949,1e-05,1.88495]
[1778439899175,48.68,81200.17,0.0,0.98949,1e-05,1.88487]
[1778439899311,48.68,81199.47,0.0,0.98948,1e-05,1.88573]
[1778439900169,48.68,81199.81,0.0,0.98949,1e-05,1.88524]
[1778439902632,48.68,81200.97,0.0,0.9895,1e-05,1.88364]
[1778439902811,48.68,81200.97,0.0,0.9895,1e-05,1.88364]
[1778439907549,48.68,81205.2,0.0,0.98953,1e-05,1.87796]
[1778439907561,48.68,81205.2,0.0,0.98953,1e-05,1.87796]
[1778439908232,48.68,81204.7,0.0,0.98953,1e-05,1.87857]
[1778439913267,48.68,81205.23,0.0,0.98954,1e-05,1.87769]
[1778439914274,48.68,81210.85,0.0,0.98958,1e-05,1.8704]
[1778439915282,48.68,81216.64,0.0,0.98963,1e-05,1.86292]
[1778439917586,48.68,81215.43,0.0,0.98962,1e-05,1.86447]
[1778439917815,48.68,81215.43,0.0,0.98962,1e-05,1.86447]
[1778439924344,48.68,81217.88,0.0,0.98964,1e-05,1.86122]
[1778439932401,48.68,81218.23,0.0,0.98965,1e-05,1.85917]
[1778439937436,48.68,81222.28,0.0,0.98969,1e-05,1.854]
[1778439938861,48.68,81222.28,0.0,0.98969,1e-05,1.854]
[1778439939063,48.68,81222.28,0.0,0.98969,1e-05,1.854]
[1778439939150,48.68,81225.6,0.0,0.98972,1e-05,1.84977]
[1778439940429,48.68,81225.67,0.0,0.98972,1e-05,1.84969]
[1778439940565,48.68,81225.67,0.0,0.98972,1e-05,1.84969]
[1778439946499,48.68,81228.67,0.0,0.98974,1e-05,1.84604]
[1778439947639,48.68,81228.67,0.0,0.98974,1e-05,1.84604]
[1778439947813,48.68,81228.67,0.0,0.98974,1e-05,1.84604]
[1778439950580,48.68,81228.43,0.0,0.98974,1e-05,1.84645]
[1778439950811,48.68,81228.43,0.0,0.98974,1e-05,1.84645]
[1778439950911,48.68,81229.05,0.0,0.98974,1e-05,1.84573]
[1778439956569,48.68,81232.71,0.0,0.98977,1e-05,1.84132]
[1778439959887,48.68,81233.05,0.0,0.98977,1e-05,1.84093]
[1778439960067,48.68,81233.05,0.0,0.98977,1e-05,1.84093]
[1778439960161,48.68,81229.46,0.0,0.98974,1e-05,1.8456]
[1778439966639,48.68,81227.12,0.0,0.98972,1e-05,1.84886]
[1778439969277,48.68,81228.21,0.0,0.98973,1e-05,1.84751]
[1778439969312,48.68,81228.21,0.0,0.98973,1e-05,1.84751]
[1778439968654,48.68,81224.09,0.0,0.9897,1e-05,1.85281]
[1778439969661,48.68,81224.79,0.0,0.9897,1e-05,1.85195]
[1778439971138,48.68,81224.79,0.0,0.9897,1e-05,1.85195]
[1778439971311,48.68,81224.79,0.0,0.9897,1e-05,1.85195]
[1778439972682,48.68,81233.32,0.0,0.98977,1e-05,1.84117]
[1778439974329,48.68,81233.32,0.0,0.98977,1e-05,1.84117]
[1778439974562,48.68,81231.09,0.0,0.98975,1e-05,1.84406]
[1778439975730,48.68,81229.37,0.0,0.98974,1e-05,1.8463]
[1778439975808,48.68,81229.37,0.0,0.98974,1e-05,1.8463]
[1778439975888,48.68,81227.92,0.0,0.98973,1e-05,1.84819]
[1778439976710,48.68,81224.31,0.0,0.9897,1e-05,1.85283]
[1778439978019,48.68,81224.31,0.0,0.9897,1e-05,1.85283]
[1778439978033,48.68,81224.31,0.0,0.9897,1e-05,1.85283]
[1778439983760,48.68,81218.85,0.0,0.98965,1e-05,1.85997]
[1778439984620,48.68,81218.85,0.0,0.98965,1e-05,1.85997]
[1778439984810,48.68,81218.85,0.0,0.98965,1e-05,1.85997]
[1778439984902,48.68,81217.55,0.0,0.98964,1e-05,1.86165]
[1778439985850,48.68,81217.55,0.0,0.98964,1e-05,1.86165]
[1778439986064,48.68,81217.55,0.0,0.98964,1e-05,1.86165]
[1778439991707,48.68,81218.27,0.0,0.98964,1e-05,1.86074]
[1778439991809,48.68,81218.27,0.0,0.98964,1e-05,1.86074]
[1778439996240,48.68,81218.42,0.0,0.98965,1e-05,1.85896]
[1778439996310,48.68,81218.42,0.0,0.98965,1e-05,1.85896]
[1778439996302,48.68,81218.57,0.0,0.98966,1e-05,1.85876]
[1778439996411,48.68,81218.57,0.0,0.98966,1e-05,1.85876]
[1778440003900,48.68,81223.43,0.0,0.9897,1e-05,1.85251]
[1778440004907,48.68,81232.53,0.0,0.98977,1e-05,1.84091]
[1778440005506,48.68,81232.53,0.0,0.98977,1e-05,1.84091]
[1778440005569,48.68,81232.53,0.0,0.98977,1e-05,1.84091]
[1778440005914,48.68,81232.4,0.0,0.98977,1e-05,1.84111]
[1778440009680,48.68,81231.72,0.0,0.98976,1e-05,1.84205]
[1778440009810,48.68,81231.72,0.0,0.98976,1e-05,1.84205]
[1778440012418,48.69,81232.3,0.0,0.98977,1e-05,1.8414]
[1778440012559,48.69,81232.3,0.0,0.98977,1e-05,1.8414]
[1778440012963,48.69,81232.99,0.0,0.98977,1e-05,1.84055]
[1778440018000,48.69,81232.96,0.0,0.98977,1e-05,1.84075]
[1778440023037,48.69,81233.7,0.0,0.98978,1e-05,1.83998]
[1778440024534,48.69,81233.72,0.0,0.98978,1e-05,1.83999]
[1778440024562,48.69,81233.72,0.0,0.98978,1e-05,1.83999]
[1778440028873,48.69,81231.95,0.0,0.98976,1e-05,1.84238]
[1778440029065,48.69,81231.95,0.0,0.98976,1e-05,1.84238]
[1778440035122,48.69,81231.08,0.0,0.98975,1e-05,1.84371]
[1778440038621,48.69,81230.28,0.0,0.98975,1e-05,1.84482]
[1778440038810,48.69,81230.28,0.0,0.98975,1e-05,1.84482]
[1778440039149,48.69,81231.07,0.0,0.98975,1e-05,1.84384]
[1778440040105,48.69,81231.07,0.0,0.98975,1e-05,1.84384]
[1778440040309,48.69,81231.07,0.0,0.98975,1e-05,1.84384]
[1778440048212,48.69,81231.12,0.0,0.98975,1e-05,1.84407]
[1778440053267,48.69,81231.09,0.0,0.98976,1e-05,1.84263]
[1778440053311,48.69,81231.09,0.0,0.98976,1e-05,1.84263]
[1778440053368,48.69,81231.09,0.0,0.98976,1e-05,1.8427]
[1778440054314,48.69,81231.09,0.0,0.98976,1e-05,1.8427]
[1778440054561,48.69,81231.09,0.0,0.98976,1e-05,1.84274]
[1778440058383,48.69,81230.45,0.0,0.98975,1e-05,1.84366]
[1778440058564,48.69,81230.45,0.0,0.98975,1e-05,1.84366]
[1778440062589,48.69,81228.33,0.0,0.98973,1e-05,1.84654]
[1778440062808,48.69,81228.33,0.0,0.98973,1e-05,1.84654]
[1778440063319,48.69,81228.08,0.0,0.98973,1e-05,1.84689]
[1778440071375,48.7,81228.35,0.0,0.98973,1e-05,1.8468]
[1778440073779,48.7,81228.35,0.0,0.98973,1e-05,1.8468]
[1778440073813,48.7,81228.35,0.0,0.98973,1e-05,1.8468]
[1778440081448,48.7,81228.35,0.0,0.98973,1e-05,1.84714]
[1778440084178,48.7,81228.35,0.0,0.98973,1e-05,1.84714]
[1778440084309,48.7,81228.35,0.0,0.98973,1e-05,1.84714]
[1778440086067,48.7,81228.35,0.0,0.98973,1e-05,1.84724]
[1778440086312,48.7,81228.35,0.0,0.98973,1e-05,1.84724]
[1778440086411,48.7,81228.2,0.0,0.98973,1e-05,1.84751]
[1778440086483,48.7,81232.27,0.0,0.98976,1e-05,1.84232]
[1778440091518,48.7,81233.23,0.0,0.98977,1e-05,1.84133]
[1778440096553,48.7,81234.35,0.0,0.98977,1e-05,1.84014]
[1778440101588,48.7,81232.98,0.0,0.98976,1e-05,1.84212]
[1778440102875,48.7,81232.98,0.0,0.98976,1e-05,1.84212]
[1778440103063,48.7,81232.98,0.0,0.98976,1e-05,1.84212]
[1778440118045,48.7,81234.05,0.0,0.98977,1e-05,1.84104]
[1778440118062,48.7,81234.05,0.0,0.98977,1e-05,1.84104]
[1778440118146,48.71,81234.34,0.0,0.98978,1e-05,1.83962]
[1778440119596,48.71,81234.34,0.0,0.98978,1e-05,1.83962]
[1778440119811,48.71,81234.34,0.0,0.98978,1e-05,1.83962]
[1778440123699,48.71,81236.11,0.0,0.98979,1e-05,1.83763]
[1778440123808,48.71,81236.11,0.0,0.98979,1e-05,1.83763]
[1778440123909,48.71,81237.06,0.0,0.9898,1e-05,1.83647]
[1778440125757,48.71,81239.18,0.0,0.98981,1e-05,1.83389]
[1778440130792,48.71,81238.86,0.0,0.98981,1e-05,1.83459]
[1778440135022,48.71,81238.93,0.0,0.98981,1e-05,1.83467]
[1778440135124,48.71,81239.31,0.0,0.98981,1e-05,1.83424]
[1778440135827,48.71,81245.73,0.0,0.98986,1e-05,1.82618]
[1778440136834,48.71,81250.28,0.0,0.9899,1e-05,1.82051]
[1778440137841,48.71,81253.35,0.0,0.98992,1e-05,1.81672]
[1778440139007,48.71,81253.35,0.0,0.98992,1e-05,1.81672]
[1778440139086,48.71,81253.99,0.0,0.98993,1e-05,1.816]
[1778440144890,48.71,81254.88,0.0,0.98993,1e-05,1.81537]
[1778440149925,48.72,81254.65,0.0,0.98993,1e-05,1.81605]
[1778440152946,48.72,81260.13,0.0,0.98997,1e-05,1.8094]
[1778440153838,48.72,81260.13,0.0,0.98997,1e-05,1.8094]
[1778440154058,48.72,81260.13,0.0,0.98997,1e-05,1.8094]
[1778440154138,48.72,81260.68,0.0,0.98998,1e-05,1.8088]
[1778440155967,48.72,81266.51,0.0,0.99002,1e-05,1.80169]
[1778440157229,48.72,81266.51,0.0,0.99002,1e-05,1.80169]
[1778440157312,48.72,81266.51,0.0,0.99002,1e-05,1.80169]
[1778440157410,48.72,81269.69,0.0,0.99005,1e-05,1.79783]
[1778440163016,48.72,81269.99,0.0,0.99005,1e-05,1.79809]
[1778440166037,48.72,81273.78,0.0,0.99007,1e-05,1.79369]
[1778440168234,48.72,81273.85,0.0,0.99007,1e-05,1.79372]
[1778440168331,48.72,81278.5,0.0,0.99011,1e-05,1.78806]
[1778440169058,48.73,81282.77,0.0,0.99014,1e-05,1.78289]
[1778440170065,48.73,81286.39,0.0,0.99017,1e-05,1.77855]
[1778440171072,48.73,81289.31,0.0,0.9902,1e-05,1.77354]
[1778440172079,48.73,81291.17,0.0,0.99022,1e-05,1.7714]
[1778440173470,48.73,81291.17,0.0,0.99022,1e-05,1.7714]
[1778440173563,48.73,81292.14,0.0,0.99022,1e-05,1.77035]
[1778440180135,48.73,81293.35,0.0,0.99023,1e-05,1.76992]
[1778440183362,48.74,81294.08,0.0,0.99023,1e-05,1.76933]
[1778440183561,48.74,81294.16,0.0,0.99023,1e-05,1.76938]
[1778440189356,48.74,81294.89,0.0,0.99023,1e-05,1.76925]
[1778440189563,48.74,81295.03,0.0,0.99023,1e-05,1.76923]
[1778440192219,48.74,81297.11,0.0,0.99024,1e-05,1.76713]
[1778440196435,48.75,81298.31,0.0,0.99025,1e-05,1.76612]
[1778440196561,48.75,81298.58,0.0,0.99025,1e-05,1.76595]
[1778440203296,48.75,81299.88,0.0,0.99025,1e-05,1.76546]
[1778440204303,48.75,81302.29,0.0,0.99027,1e-05,1.76267]
[1778440204569,48.75,81302.29,0.0,0.99027,1e-05,1.76267]
[1778440204812,48.75,81302.29,0.0,0.99027,1e-05,1.76267]
[1778440211352,48.76,81299.62,0.0,0.99024,1e-05,1.76708]
[1778440213437,48.76,81300.55,0.0,0.99025,1e-05,1.76609]
[1778440213560,48.76,81300.55,0.0,0.99025,1e-05,1.76609]
[1778440218403,48.76,81303.19,0.0,0.99027,1e-05,1.76379]
[1778440218946,48.76,81303.19,0.0,0.99027,1e-05,1.76379]
[1778440219072,48.76,81303.19,0.0,0.99027,1e-05,1.76379]
[1778440225453,48.77,81303.36,0.0,0.99026,1e-05,1.76469]
[1778440227444,48.77,81303.22,0.0,0.99026,1e-05,1.76502]
[1778440227560,48.77,81303.22,0.0,0.99026,1e-05,1.76502]
[1778440237537,48.78,81302.86,0.0,0.99025,1e-05,1.76561]
[1778440238994,48.78,81303.03,0.0,0.99025,1e-05,1.76556]
[1778440239061,48.78,81303.03,0.0,0.99025,1e-05,1.76556]
[1778440244587,48.79,81303.11,0.0,0.99025,1e-05,1.76637]
[1778440249259,48.79,81303.66,0.0,0.99025,1e-05,1.76616]
[1778440249309,48.79,81303.66,0.0,0.99025,1e-05,1.76616]
[1778440249622,48.79,81306.28,0.0,0.99027,1e-05,1.76325]
[1778440252643,48.79,81312.6,0.0,0.99031,1e-05,1.75599]
[1778440253977,48.79,81312.6,0.0,0.99031,1e-05,1.75599]
[1778440254060,48.79,81312.6,0.0,0.99031,1e-05,1.75599]
[1778440254074,48.79,81314.42,0.0,0.99033,1e-05,1.75412]
[1778440255664,48.79,81316.87,0.0,0.99034,1e-05,1.7513]
[1778440256671,48.8,81321.54,0.0,0.99038,1e-05,1.7458]
[1778440258518,48.8,81321.54,0.0,0.99038,1e-05,1.7458]
[1778440258558,48.8,81321.54,0.0,0.99038,1e-05,1.7458]
[1778440259006,48.8,81321.83,0.0,0.99038,1e-05,1.74583]
[1778440259692,48.8,81339.76,0.0,0.99052,1e-05,1.72435]
[1778440260665,48.8,81339.76,0.0,0.99052,1e-05,1.72435]
[1778440260793,48.8,81339.76,0.0,0.99052,1e-05,1.72435]
[1778440260977,48.8,81339.76,0.0,0.99052,1e-05,1.72435]
[1778440261091,48.8,81339.76,0.0,0.99052,1e-05,1.72435]
[1778440261192,48.8,81343.51,0.0,0.99054,1e-05,1.7203]
[1778440262866,48.8,81343.98,0.0,0.99055,1e-05,1.71974]
[1778440267748,48.81,81336.64,0.0,0.99048,1e-05,1.72994]
[1778440272204,48.81,81336.92,0.0,0.99048,1e-05,1.73023]
[1778440272313,48.81,81336.92,0.0,0.99048,1e-05,1.73023]
[1778440272354,48.81,81336.76,0.0,0.99048,1e-05,1.73084]
[1778440277818,48.82,81337.31,0.0,0.99047,1e-05,1.7312]
[1778440282853,48.82,81337.23,0.0,0.99047,1e-05,1.73232]
[1778440284867,48.83,81331.28,0.0,0.99042,1e-05,1.73992]
[1778440285690,48.83,81331.28,0.0,0.99042,1e-05,1.73992]
[1778440285809,48.83,81331.28,0.0,0.99042,1e-05,1.73992]
[1778440291917,48.83,81336.01,0.0,0.99045,1e-05,1.73424]
[1778440292934,48.83,81336.01,0.0,0.99045,1e-05,1.73424]
[1778440293061,48.83,81336.01,0.0,0.99045,1e-05,1.73424]
[1778440293156,48.84,81346.21,0.0,0.99053,1e-05,1.72217]
[1778440293930,48.84,81347.53,0.0,0.99054,1e-05,1.72081]
[1778440295260,48.84,81347.53,0.0,0.99054,1e-05,1.72081]
[1778440295312,48.84,81347.53,0.0,0.99054,1e-05,1.72081]
[1778440295413,48.84,81347.11,0.0,0.99053,1e-05,1.72155]
[1778440300979,48.84,81346.92,0.0,0.99052,1e-05,1.72311]
[1778440306014,48.85,81346.76,0.0,0.99052,1e-05,1.72439]
[1778440312056,48.86,81346.9,0.0,0.99051,1e-05,1.7255]
[1778440313654,48.86,81346.9,0.0,0.99051,1e-05,1.7255]
[1778440313815,48.86,81346.72,0.0,0.99051,1e-05,1.72592]
[1778440323133,48.87,81347.12,0.0,0.9905,1e-05,1.72751]
[1778440333203,48.88,81347.31,0.0,0.99049,1e-05,1.7293]
[1778440338238,48.88,81347.44,0.0,0.99048,1e-05,1.73014]
[1778440343273,48.89,81346.65,0.0,0.99047,1e-05,1.73206]
[1778440350514,48.89,81346.32,0.0,0.99046,1e-05,1.73322]
[1778440350559,48.89,81346.32,0.0,0.99046,1e-05,1.73322]
[1778440352929,48.9,81345.73,0.0,0.99045,1e-05,1.7345]
[1778440353061,48.9,81345.73,0.0,0.99045,1e-05,1.7345]
[1778440353343,48.9,81345.16,0.0,0.99045,1e-05,1.73422]
[1778440358378,48.9,81345.99,0.0,0.99045,1e-05,1.73416]
[1778440359331,48.9,81345.99,0.0,0.99045,1e-05,1.73416]
[1778440359560,48.9,81345.99,0.0,0.99045,1e-05,1.73416]
[1778440365427,48.91,81346.38,0.0,0.99045,1e-05,1.73501]
[1778440365889,48.91,81346.38,0.0,0.99045,1e-05,1.73501]
[1778440366059,48.91,81346.38,0.0,0.99045,1e-05,1.73501]
[1778440368421,48.91,81347.52,0.0,0.99045,1e-05,1.73401]
[1778440368560,48.91,81347.52,0.0,0.99045,1e-05,1.73401]
[1778440368631,48.91,81347.3,0.0,0.99045,1e-05,1.73446]
[1778440374490,48.92,81346.55,0.0,0.99044,1e-05,1.73646]
[1778440376518,48.92,81346.69,0.0,0.99044,1e-05,1.73648]
[1778440376564,48.92,81346.69,0.0,0.99044,1e-05,1.73648]
[1778440376619,48.92,81341.19,0.0,0.9904,1e-05,1.7433]
[1778440380278,48.92,81337.99,0.0,0.99037,1e-05,1.74751]
[1778440380311,48.92,81337.99,0.0,0.99037,1e-05,1.74751]
[1778440382429,48.93,81337.03,0.0,0.99036,1e-05,1.74916]
[1778440382563,48.93,81337.03,0.0,0.99036,1e-05,1.74916]
[1778440382664,48.93,81337.59,0.0,0.99036,1e-05,1.74864]
[1778440385863,48.93,81340.94,0.0,0.99038,1e-05,1.74508]
[1778440386059,48.93,81340.94,0.0,0.99038,1e-05,1.74508]
[1778440386575,48.93,81347.68,0.0,0.99044,1e-05,1.73711]
[1778440388589,48.93,81350.24,0.0,0.99045,1e-05,1.7344]
[1778440394631,48.94,81349.96,0.0,0.99044,1e-05,1.73587]
[1778440400673,48.94,81349.3,0.0,0.99043,1e-05,1.73778]
[1778440401983,48.95,81350.38,0.0,0.99044,1e-05,1.73666]
[1778440402059,48.95,81350.38,0.0,0.99044,1e-05,1.73666]
[1778440405564,48.95,81350.34,0.0,0.99043,1e-05,1.73727]
[1778440405663,48.95,81350.34,0.0,0.99043,1e-05,1.73745]
[1778440405810,48.95,81350.34,0.0,0.99043,1e-05,1.73745]
[1778440415778,48.96,81351.49,0.0,0.99044,1e-05,1.73639]
[1778440421820,48.96,81351.54,0.0,0.99043,1e-05,1.73744]
[1778440434911,48.98,81350.56,0.0,0.99041,1e-05,1.74094]
[1778440439947,48.98,81350.75,0.0,0.99041,1e-05,1.74159]
[1778440444982,48.99,81350.7,0.0,0.9904,1e-05,1.74252]
[1778440451024,48.99,81351.11,0.0,0.9904,1e-05,1.74306]
[1778440458073,49.0,81351.08,0.0,0.99039,1e-05,1.74445]
[1778440465122,49.0,81351.14,0.0,0.99038,1e-05,1.74555]
[1778440468143,49.01,81355.42,0.0,0.99041,1e-05,1.74089]
[1778440473178,49.01,81355.54,0.0,0.99041,1e-05,1.7401]
[1778440480227,49.02,81363.76,0.0,0.99047,1e-05,1.73146]
[1778440482241,49.02,81361.66,0.0,0.99045,1e-05,1.73437]
[1778440483734,49.02,81356.7,0.0,0.99041,1e-05,1.74054]
[1778440487276,49.02,81352.77,0.0,0.99038,1e-05,1.746]
[1778440494326,49.03,81352.01,0.0,0.99036,1e-05,1.74811]
[1778440501375,49.04,81351.96,0.0,0.99036,1e-05,1.74935]
[1778440506410,49.04,81351.59,0.0,0.99035,1e-05,1.75064]
[1778440509431,49.04,81347.59,0.0,0.99031,1e-05,1.75598]
[1778440515473,49.05,81346.9,0.0,0.9903,1e-05,1.75775]
[1778440520511,49.05,81346.86,0.0,0.9903,1e-05,1.75855]
[1778440528568,49.06,81346.97,0.0,0.99029,1e-05,1.75961]
[1778440531589,49.06,81353.51,0.0,0.99035,1e-05,1.75058]
[1778440532596,49.06,81358.9,0.0,0.99039,1e-05,1.74422]
[1778440534610,49.06,81363.15,0.0,0.99042,1e-05,1.73945]
[1778440541659,49.07,81366.08,0.0,0.99043,1e-05,1.73721]
[1778440544680,49.07,81371.66,0.0,0.99047,1e-05,1.73107]
[1778440548708,49.08,81376.47,0.0,0.9905,1e-05,1.72609]
[1778440553743,49.08,81392.34,0.0,0.99062,1e-05,1.70824]
[1778440554750,49.08,81397.44,0.0,0.99066,1e-05,1.70244]
[1778440555738,49.08,81397.44,0.0,0.99066,1e-05,1.70244]
[1778440557148,49.09,81397.2,0.0,0.99065,1e-05,1.70322]
[1778440563814,49.1,81398.28,0.0,0.99065,1e-05,1.70368]
[1778440568848,49.1,81401.76,0.0,0.99067,1e-05,1.70081]
[1778440572329,49.11,81403.83,0.0,0.99068,1e-05,1.69914]
[1778440572561,49.11,81403.83,0.0,0.99068,1e-05,1.69914]
[1778440572876,49.11,81404.35,0.0,0.99068,1e-05,1.69878]
[1778440575897,49.11,81410.47,0.0,0.99072,1e-05,1.69236]
[1778440580932,49.12,81416.16,0.0,0.99075,1e-05,1.68703]
[1778440583643,49.12,81418.41,0.0,0.99077,1e-05,1.68495]
[1778440583953,49.12,81436.24,0.0,0.9909,1e-05,1.66445]
[1778440584960,49.13,81443.84,0.0,0.99095,1e-05,1.65597]
[1778440587341,49.13,81444.67,0.0,0.99096,1e-05,1.65535]
[1778440593018,49.14,81443.27,0.0,0.99094,1e-05,1.6578]
[1778440598903,49.15,81441.52,0.0,0.99092,1e-05,1.66113]
[1778440599559,49.15,81438.52,0.0,0.99089,1e-05,1.66493]
[1778440601079,49.15,81432.37,0.0,0.99084,1e-05,1.67302]
[1778440603686,49.16,81431.68,0.0,0.99084,1e-05,1.67413]
[1778440603810,49.16,81431.68,0.0,0.99084,1e-05,1.67413]
[1778440603911,49.16,81431.42,0.0,0.99083,1e-05,1.67504]
[1778440609135,49.17,81431.27,0.0,0.99082,1e-05,1.67668]
[1778440611150,49.17,81424.62,0.0,0.99077,1e-05,1.68502]
[1778440616185,49.18,81422.61,0.0,0.99074,1e-05,1.68875]
[1778440621551,49.18,81420.27,0.0,0.99072,1e-05,1.69257]
[1778440626422,49.19,81418.02,0.0,0.99069,1e-05,1.69678]
[1778440627262,49.19,81414.09,0.0,0.99066,1e-05,1.70193]
[1778440629560,49.2,81413.27,0.0,0.99065,1e-05,1.70315]
[1778440630284,49.2,81404.99,0.0,0.99059,1e-05,1.71319]
[1778440631291,49.2,81400.12,0.0,0.99055,1e-05,1.71945]
[1778440633767,49.2,81399.17,0.0,0.99054,1e-05,1.7208]
[1778440633810,49.2,81399.17,0.0,0.99054,1e-05,1.7208]
[1778440633868,49.2,81399.17,0.0,0.99054,1e-05,1.72101]
[1778440639347,49.21,81397.46,0.0,0.99052,1e-05,1.7243]
[1778440641176,49.21,81397.46,0.0,0.99052,1e-05,1.7243]
[1778440641310,49.21,81397.46,0.0,0.99052,1e-05,1.7243]
[1778440642368,49.21,81401.28,0.0,0.99054,1e-05,1.72036]
[1778440643375,49.21,81411.28,0.0,0.99062,1e-05,1.7087]
[1778440644383,49.21,81412.21,0.0,0.99062,1e-05,1.70782]
[1778440646411,49.22,81412.4,0.0,0.99062,1e-05,1.70782]
[1778440646559,49.22,81412.4,0.0,0.99062,1e-05,1.70782]
[1778440646659,49.22,81412.58,0.0,0.99062,1e-05,1.70784]
[1778440648014,49.22,81412.58,0.0,0.99062,1e-05,1.70784]
[1778440648059,49.22,81412.64,0.0,0.99062,1e-05,1.70799]
[1778440653445,49.22,81417.13,0.0,0.99065,1e-05,1.70251]
[1778440655740,49.23,81415.95,0.0,0.99064,1e-05,1.70413]
[1778440655811,49.23,81415.95,0.0,0.99064,1e-05,1.70413]
[1778440655898,49.23,81415.81,0.0,0.99064,1e-05,1.70452]
[1778440656614,49.23,81415.81,0.0,0.99064,1e-05,1.70452]
[1778440656811,49.23,81415.81,0.0,0.99064,1e-05,1.70452]
[1778440662508,49.24,81416.89,0.0,0.99064,1e-05,1.70481]
[1778440667532,49.24,81416.23,0.0,0.99063,1e-05,1.70646]
[1778440667562,49.24,81416.23,0.0,0.99063,1e-05,1.70646]
[1778440667633,49.24,81416.65,0.0,0.99063,1e-05,1.70618]
[1778440668104,49.24,81416.65,0.0,0.99063,1e-05,1.70618]
[1778440668314,49.24,81416.65,0.0,0.99063,1e-05,1.70618]
[1778440673585,49.25,81416.55,0.0,0.99062,1e-05,1.70761]
[1778440675599,49.25,81420.29,0.0,0.99065,1e-05,1.70363]
[1778440677010,49.25,81420.29,0.0,0.99065,1e-05,1.70363]
[1778440677061,49.25,81420.29,0.0,0.99065,1e-05,1.70363]
[1778440677754,49.25,81420.77,0.0,0.99065,1e-05,1.70328]
[1778440677813,49.25,81420.77,0.0,0.99065,1e-05,1.70328]
[1778440677855,49.25,81420.56,0.0,0.99065,1e-05,1.70376]
[1778440683655,49.26,81417.69,0.0,0.99062,1e-05,1.70848]
[1778440685903,49.26,81414.68,0.0,0.99059,1e-05,1.71226]
[1778440686062,49.26,81414.68,0.0,0.99059,1e-05,1.71226]
[1778440685915,49.26,81413.15,0.0,0.99058,1e-05,1.71428]
[1778440686451,49.26,81413.15,0.0,0.99058,1e-05,1.71428]
[1778440686560,49.26,81413.15,0.0,0.99058,1e-05,1.71428]
[1778440693725,49.27,81413.19,0.0,0.99057,1e-05,1.71588]
[1778440695053,49.27,81413.19,0.0,0.99057,1e-05,1.71588]
[1778440695063,49.27,81413.19,0.0,0.99057,1e-05,1.71588]
[1778440695070,49.27,81413.19,0.0,0.99057,1e-05,1.71609]
[1778440695754,49.27,81413.19,0.0,0.99057,1e-05,1.71609]
[1778440695812,49.27,81413.19,0.0,0.99057,1e-05,1.71609]
[1778440702788,49.28,81411.98,0.0,0.99055,1e-05,1.71917]
[1778440706475,49.28,81413.02,0.0,0.99055,1e-05,1.71856]
[1778440706562,49.28,81413.02,0.0,0.99055,1e-05,1.71856]
[1778440706816,49.29,81412.71,0.0,0.99055,1e-05,1.71914]
[1778440707628,49.29,81412.71,0.0,0.99055,1e-05,1.71914]
[1778440707812,49.29,81412.71,0.0,0.99055,1e-05,1.71914]
[1778440714872,49.29,81412.94,0.0,0.99055,1e-05,1.71904]
[1778440716872,49.29,81412.94,0.0,0.99055,1e-05,1.71904]
[1778440717064,49.29,81412.94,0.0,0.99055,1e-05,1.71904]
[1778440716911,49.3,81412.94,0.0,0.99055,1e-05,1.71947]
[1778440717646,49.3,81412.94,0.0,0.99055,1e-05,1.71947]
[1778440717813,49.3,81412.94,0.0,0.99055,1e-05,1.71947]
[1778440723935,49.3,81412.89,0.0,0.99054,1e-05,1.72102]
[1778440728970,49.31,81413.08,0.0,0.99053,1e-05,1.72187]
[1778440732998,49.31,81418.86,0.0,0.99057,1e-05,1.71588]
[1778440734005,49.32,81432.17,0.0,0.99067,1e-05,1.70039]
[1778440735012,49.32,81432.57,0.0,0.99067,1e-05,1.70018]
[1778440736209,49.32,81432.59,0.0,0.99067,1e-05,1.7004]
[1778440736315,49.32,81432.59,0.0,0.99067,1e-05,1.7004]
[1778440737026,49.32,81433.28,0.0,0.99067,1e-05,1.69984]
[1778440737224,49.32,81433.28,0.0,0.99067,1e-05,1.69984]
[1778440737312,49.32,81433.28,0.0,0.99067,1e-05,1.69984]
[1778440743075,49.33,81433.41,0.0,0.99066,1e-05,1.70118]
[1778440747103,49.33,81429.32,0.0,0.99063,1e-05,1.70696]
[1778440748110,49.33,81424.65,0.0,0.99059,1e-05,1.71271]
[1778440749117,49.34,81419.83,0.0,0.99055,1e-05,1.71863]
[1778440749457,49.34,81419.83,0.0,0.99055,1e-05,1.71863]
[1778440749563,49.34,81419.83,0.0,0.99055,1e-05,1.71863]
[1778440750124,49.34,81419.9,0.0,0.99055,1e-05,1.71876]
[1778440750894,49.34,81419.9,0.0,0.99055,1e-05,1.71876]
[1778440751062,49.34,81419.9,0.0,0.99055,1e-05,1.71876]
[1778440757173,49.34,81420.27,0.0,0.99055,1e-05,1.71977]
[1778440759625,49.35,81420.66,0.0,0.99055,1e-05,1.71951]
[1778440759812,49.35,81420.66,0.0,0.99055,1e-05,1.71951]
[1778440760062,49.35,81420.66,0.0,0.99055,1e-05,1.71951]
[1778440759851,49.35,81421.07,0.0,0.99055,1e-05,1.71944]
[1778440760308,49.35,81421.07,0.0,0.99055,1e-05,1.71944]
[1778440766236,49.35,81421.98,0.0,0.99055,1e-05,1.71959]
[1778440771271,49.36,81420.82,0.0,0.99054,1e-05,1.72047]
[1778440776315,49.36,81420.46,0.0,0.99053,1e-05,1.72171]
[1778440776565,49.36,81420.46,0.0,0.99053,1e-05,1.72171]
[1778440777101,49.36,81420.46,0.0,0.99053,1e-05,1.72171]
[1778440777163,49.37,81420.46,0.0,0.99053,1e-05,1.72211]
[1778440777310,49.37,81420.46,0.0,0.99053,1e-05,1.72211]
[1778440780335,49.37,81416.42,0.0,0.99049,1e-05,1.72751]
[1778440783300,49.37,81414.78,0.0,0.99048,1e-05,1.72986]
[1778440783312,49.37,81414.78,0.0,0.99048,1e-05,1.72986]
[1778440783980,49.37,81414.78,0.0,0.99048,1e-05,1.72986]
[1778440784067,49.37,81414.78,0.0,0.99048,1e-05,1.72986]
[1778440784082,49.37,81414.78,0.0,0.99048,1e-05,1.73024]
[1778440791411,49.38,81412.53,0.0,0.99045,1e-05,1.73424]
[1778440792422,49.38,81412.53,0.0,0.99045,1e-05,1.73424]
[1778440792559,49.38,81412.53,0.0,0.99045,1e-05,1.73424]
[1778440793041,49.38,81412.53,0.0,0.99045,1e-05,1.73424]
[1778440793066,49.38,81412.53,0.0,0.99045,1e-05,1.73424]
[1778440793150,49.38,81412.36,0.0,0.99045,1e-05,1.7348]
[1778440801497,49.39,81412.79,0.0,0.99044,1e-05,1.73585]
[1778440803962,49.39,81412.79,0.0,0.99044,1e-05,1.73585]
[1778440804064,49.39,81412.79,0.0,0.99044,1e-05,1.73585]
[1778440804120,49.39,81412.75,0.0,0.99044,1e-05,1.73624]
[1778440804988,49.39,81412.75,0.0,0.99044,1e-05,1.73624]
[1778440805063,49.39,81412.75,0.0,0.99044,1e-05,1.73624]
[1778440811567,49.4,81412.4,0.0,0.99043,1e-05,1.73799]
[1778440814292,49.4,81412.32,0.0,0.99043,1e-05,1.73842]
[1778440814312,49.4,81412.32,0.0,0.99043,1e-05,1.73842]
[1778440815392,49.4,81412.32,0.0,0.99043,1e-05,1.73842]
[1778440815562,49.4,81412.32,0.0,0.99043,1e-05,1.73842]
[1778440815627,49.4,81412.32,0.0,0.99042,1e-05,1.73876]
[1778440821637,49.41,81411.01,0.0,0.99041,1e-05,1.74132]
[1778440823397,49.41,81407.91,0.0,0.99038,1e-05,1.7452]
[1778440823558,49.41,81407.91,0.0,0.99038,1e-05,1.7452]
[1778440823651,49.41,81407.91,0.0,0.99038,1e-05,1.74536]
[1778440824355,49.41,81407.91,0.0,0.99038,1e-05,1.74536]
[1778440824559,49.41,81407.91,0.0,0.99038,1e-05,1.74536]
[1778440829693,49.41,81408.83,0.0,0.99038,1e-05,1.74523]
[1778440834728,49.42,81409.32,0.0,0.99039,1e-05,1.74392]
[1778440839863,49.42,81406.94,0.0,0.99037,1e-05,1.7474]
[1778440840062,49.42,81406.94,0.0,0.99037,1e-05,1.7474]
[1778440840071,49.42,81409.12,0.0,0.99038,1e-05,1.74494]
[1778440840844,49.42,81409.12,0.0,0.99038,1e-05,1.74494]
[1778440841060,49.42,81409.12,0.0,0.99038,1e-05,1.74494]
[1778440846812,49.43,81409.36,0.0,0.99038,1e-05,1.74576]
[1778440849103,49.43,81409.96,0.0,0.99038,1e-05,1.7452]
[1778440849163,49.43,81410.28,0.0,0.99038,1e-05,1.74497]
[1778440849308,49.43,81410.28,0.0,0.99038,1e-05,1.74497]
[1778440850014,49.43,81410.28,0.0,0.99038,1e-05,1.74497]
[1778440850063,49.43,81410.28,0.0,0.99038,1e-05,1.74497]
[1778440850116,49.43,81410.28,0.0,0.99038,1e-05,1.74513]
[1778440855876,49.44,81409.85,0.0,0.99037,1e-05,1.74657]
[1778440858158,49.44,81409.85,0.0,0.99037,1e-05,1.74657]
[1778440858161,49.44,81410.32,0.0,0.99037,1e-05,1.74631]
[1778440858312,49.44,81410.32,0.0,0.99037,1e-05,1.74631]
[1778440858994,49.44,81410.32,0.0,0.99037,1e-05,1.74631]
[1778440859060,49.44,81410.32,0.0,0.99037,1e-05,1.74631]
[1778440859154,49.44,81410.32,0.0,0.99037,1e-05,1.74646]
[1778440860911,49.44,81413.31,0.0,0.99039,1e-05,1.74317]
[1778440862182,49.44,81413.31,0.0,0.99039,1e-05,1.74317]
[1778440862319,49.44,81412.03,0.0,0.99038,1e-05,1.74486]
[1778440868967,49.45,81412.42,0.0,0.99038,1e-05,1.74544]
[1778440874002,49.45,81413.54,0.0,0.99038,1e-05,1.74486]
[1778440879037,49.45,81417.52,0.0,0.99041,1e-05,1.74086]
[1778440880076,49.45,81417.52,0.0,0.99041,1e-05,1.74086]
[1778440880164,49.46,81422.13,0.0,0.99044,1e-05,1.73552]
[1778440880316,49.46,81422.13,0.0,0.99044,1e-05,1.73552]
[1778440881142,49.46,81422.13,0.0,0.99044,1e-05,1.73552]
[1778440881159,49.46,81422.16,0.0,0.99044,1e-05,1.73566]
[1778440881312,49.46,81422.16,0.0,0.99044,1e-05,1.73566]
[1778440887093,49.46,81423.99,0.0,0.99045,1e-05,1.73451]
[1778440887517,49.46,81423.99,0.0,0.99045,1e-05,1.73451]
[1778440887557,49.46,81423.99,0.0,0.99045,1e-05,1.73451]
[1778440888100,49.46,81421.97,0.0,0.99043,1e-05,1.73709]
[1778440888571,49.46,81421.97,0.0,0.99043,1e-05,1.73709]
[1778440888812,49.46,81421.97,0.0,0.99043,1e-05,1.73709]
[1778440896162,49.47,81421.59,0.0,0.99043,1e-05,1.73736]
[1778440898075,49.47,81421.01,0.0,0.99042,1e-05,1.73822]
[1778440898175,49.47,81420.15,0.0,0.99042,1e-05,1.73941]
[1778440898312,49.47,81420.15,0.0,0.99042,1e-05,1.73941]
[1778440899182,49.47,81420.93,0.0,0.99042,1e-05,1.73864]
[1778440899525,49.47,81420.93,0.0,0.99042,1e-05,1.73864]
[1778440899563,49.47,81420.93,0.0,0.99042,1e-05,1.73864]
[1778440906236,49.48,81413.1,0.0,0.99035,1e-05,1.74914]
[1778440907246,49.48,81409.0,0.0,0.99032,1e-05,1.7542]
[1778440908279,49.48,81409.0,0.0,0.99032,1e-05,1.7542]
[1778440908253,49.48,81402.01,0.0,0.99027,1e-05,1.76276]
[1778440908308,49.48,81402.01,0.0,0.99027,1e-05,1.76276]
[1778440909260,49.48,81398.76,0.0,0.99024,1e-05,1.76681]
[1778440911968,49.48,81398.88,0.0,0.99024,1e-05,1.7669]
[1778440912063,49.48,81398.88,0.0,0.99024,1e-05,1.7669]
[1778440914565,49.48,81401.06,0.0,0.99026,1e-05,1.76461]
[1778440914809,49.48,81401.06,0.0,0.99026,1e-05,1.76461]
[1778440914910,49.48,81401.06,0.0,0.99025,1e-05,1.76473]
[1778440915716,49.48,81401.06,0.0,0.99025,1e-05,1.76473]
[1778440915814,49.48,81401.06,0.0,0.99025,1e-05,1.76473]
[1778440921344,49.49,81403.22,0.0,0.99027,1e-05,1.76281]
[1778440922810,49.49,81403.22,0.0,0.99027,1e-05,1.76281]
[1778440923071,49.49,81403.22,0.0,0.99027,1e-05,1.76281]
[1778440923172,49.49,81405.39,0.0,0.99028,1e-05,1.76042]
[1778440924117,49.49,81405.39,0.0,0.99028,1e-05,1.76042]
[1778440924311,49.49,81405.39,0.0,0.99028,1e-05,1.76042]
[1778440929400,49.49,81407.54,0.0,0.99029,1e-05,1.75853]
[1778440930937,49.49,81407.54,0.0,0.99029,1e-05,1.75853]
[1778440931060,49.49,81407.54,0.0,0.99029,1e-05,1.75853]
[1778440931161,49.49,81407.7,0.0,0.99029,1e-05,1.75857]
[1778440932034,49.49,81407.7,0.0,0.99029,1e-05,1.75857]
[1778440932062,49.49,81407.7,0.0,0.99029,1e-05,1.75857]
[1778440937400,49.5,81409.24,0.0,0.9903,1e-05,1.75731]
[1778440937559,49.5,81409.24,0.0,0.9903,1e-05,1.75731]
[1778440937592,49.5,81412.97,0.0,0.99033,1e-05,1.75306]
[1778440938898,49.5,81412.97,0.0,0.99033,1e-05,1.75306]
[1778440939065,49.5,81412.97,0.0,0.99033,1e-05,1.75306]
[1778440943226,49.5,81411.25,0.0,0.99031,1e-05,1.75551]
[1778440943308,49.5,81411.25,0.0,0.99031,1e-05,1.75551]
[1778440943280,49.5,81415.24,0.0,0.99034,1e-05,1.75096]
[1778440944271,49.5,81415.24,0.0,0.99034,1e-05,1.75096]
[1778440944311,49.5,81415.24,0.0,0.99034,1e-05,1.75096]
[1778440944303,49.5,81419.75,0.0,0.99038,1e-05,1.74568]
[1778440949540,49.51,81420.42,0.0,0.99038,1e-05,1.74557]
[1778440953537,49.51,81420.53,0.0,0.99038,1e-05,1.74432]
[1778440953558,49.51,81420.53,0.0,0.99038,1e-05,1.74432]
[1778440953660,49.51,81420.55,0.0,0.99038,1e-05,1.74457]
[1778440955193,49.51,81420.55,0.0,0.99038,1e-05,1.74457]
[1778440955311,49.51,81420.55,0.0,0.99038,1e-05,1.74457]
[1778440960618,49.51,81420.4,0.0,0.99038,1e-05,1.74571]
[1778440966660,49.52,81422.38,0.0,0.99039,1e-05,1.74416]
[1778440967483,49.52,81422.38,0.0,0.99039,1e-05,1.74416]
[1778440967559,49.52,81422.38,0.0,0.99039,1e-05,1.74416]
[1778440967667,49.52,81422.45,0.0,0.99039,1e-05,1.74421]
[1778440968941,49.52,81422.45,0.0,0.99039,1e-05,1.74421]
[1778440969062,49.52,81422.45,0.0,0.99039,1e-05,1.74421]
[1778440974716,49.52,81422.12,0.0,0.99038,1e-05,1.74556]
[1778440982773,49.53,81422.19,0.0,0.99037,1e-05,1.74655]
[1778440986335,49.53,81422.15,0.0,0.99037,1e-05,1.74686]
[1778440987127,49.53,81433.97,0.0,0.99046,1e-05,1.73302]
[1778440987812,49.53,81433.35,0.0,0.99045,1e-05,1.73391]
[1778440988819,49.53,81441.83,0.0,0.99052,1e-05,1.724]
[1778440989770,49.53,81441.83,0.0,0.99052,1e-05,1.724]
[1778440989826,49.54,81444.43,0.0,0.99053,1e-05,1.7211]
[1778440990527,49.54,81444.43,0.0,0.99053,1e-05,1.7211]
[1778440990561,49.54,81444.43,0.0,0.99053,1e-05,1.7211]
[1778440995814,49.54,81445.1,0.0,0.99053,1e-05,1.72121]
[1778440995868,49.54,81445.23,0.0,0.99053,1e-05,1.72124]
[1778440996858,49.54,81445.23,0.0,0.99053,1e-05,1.72124]
[1778440998338,49.54,81443.73,0.0,0.99052,1e-05,1.7232]
[1778440998558,49.54,81443.62,0.0,0.99052,1e-05,1.72351]
[1778441003924,49.55,81444.67,0.0,0.99052,1e-05,1.72336]
[1778441008959,49.55,81444.75,0.0,0.99051,1e-05,1.72419]
[1778441013994,49.56,81445.26,0.0,0.99052,1e-05,1.72301]
[1778441023067,49.57,81445.32,0.0,0.99051,1e-05,1.72465]
[1778441028102,49.57,81445.39,0.0,0.99051,1e-05,1.72552]
[1778441029210,49.57,81445.39,0.0,0.99051,1e-05,1.72552]
[1778441029312,49.57,81445.39,0.0,0.99051,1e-05,1.72552]
[1778441034144,49.58,81455.23,0.0,0.99057,1e-05,1.71504]
[1778441035151,49.58,81462.14,0.0,0.99062,1e-05,1.70713]
[1778441037954,49.58,81461.89,0.0,0.99062,1e-05,1.70786]
[1778441038177,49.58,81461.89,0.0,0.99062,1e-05,1.70786]
[1778441044074,49.59,81462.04,0.0,0.99061,1e-05,1.70898]
[1778441045814,49.59,81460.1,0.0,0.99059,1e-05,1.71168]
[1778441046228,49.59,81458.33,0.0,0.99058,1e-05,1.71397]
[1778441046749,49.59,81458.33,0.0,0.99058,1e-05,1.71397]
[1778441046809,49.59,81458.33,0.0,0.99058,1e-05,1.71397]
[1778441050257,49.6,81450.13,0.0,0.99051,1e-05,1.72443]
[1778441051582,49.6,81449.01,0.0,0.9905,1e-05,1.72594]
[1778441051813,49.6,81449.01,0.0,0.9905,1e-05,1.72594]
[1778441052812,49.6,81448.94,0.0,0.9905,1e-05,1.7262]
[1778441053060,49.6,81448.94,0.0,0.9905,1e-05,1.7262]
[1778441053138,49.6,81448.94,0.0,0.9905,1e-05,1.72638]
[1778441057306,49.6,81444.81,0.0,0.99046,1e-05,1.73197]
[1778441057750,49.6,81444.81,0.0,0.99046,1e-05,1.73197]
[1778441057816,49.6,81444.81,0.0,0.99046,1e-05,1.73197]
[1778441063294,49.61,81446.24,0.0,0.99047,1e-05,1.73112]
[1778441063310,49.61,81446.24,0.0,0.99047,1e-05,1.73112]
[1778441063348,49.61,81446.29,0.0,0.99047,1e-05,1.73123]
[1778441065396,49.61,81446.29,0.0,0.99047,1e-05,1.73123]
[1778441065407,49.61,81451.77,0.0,0.99051,1e-05,1.72509]
[1778441066369,49.61,81460.96,0.0,0.99058,1e-05,1.71443]
[1778441067376,49.61,81459.03,0.0,0.99056,1e-05,1.7169]
[1778441068383,49.61,81454.67,0.0,0.99053,1e-05,1.72224]
[1778441069326,49.61,81454.67,0.0,0.99053,1e-05,1.72224]
[1778441074425,49.62,81456.51,0.0,0.99054,1e-05,1.71967]
[1778441076102,49.62,81455.35,0.0,0.99053,1e-05,1.72123]
[1778441076312,49.62,81455.35,0.0,0.99053,1e-05,1.72123]
[1778441076439,49.62,81456.25,0.0,0.99054,1e-05,1.72035]
[1778441081474,49.63,81456.14,0.0,0.99053,1e-05,1.72142]
[1778441083659,49.63,81455.47,0.0,0.99052,1e-05,1.72239]
[1778441083810,49.63,81455.47,0.0,0.99052,1e-05,1.72239]
[1778441089532,49.63,81455.63,0.0,0.99052,1e-05,1.72347]
[1778441094567,49.64,81455.63,0.0,0.99051,1e-05,1.72436]
[1778441099603,49.64,81455.59,0.0,0.99051,1e-05,1.72528]
[1778441104638,49.65,81459.01,0.0,0.99053,1e-05,1.7221]
[1778441107539,49.65,81461.32,0.0,0.99054,1e-05,1.71973]
[1778441107559,49.65,81461.32,0.0,0.99054,1e-05,1.71973]
[1778441109544,49.65,81463.75,0.0,0.99056,1e-05,1.71723]
[1778441109559,49.65,81463.75,0.0,0.99056,1e-05,1.71723]
[1778441109673,49.65,81463.76,0.0,0.99056,1e-05,1.7174]
[1778441112148,49.65,81465.33,0.0,0.99057,1e-05,1.71574]
[1778441112158,49.65,81465.33,0.0,0.99057,1e-05,1.71574]
[1778441117178,49.66,81466.96,0.0,0.99057,1e-05,1.71474]
[1778441117311,49.66,81466.96,0.0,0.99057,1e-05,1.71474]
[1778441117986,49.66,81467.01,0.0,0.99057,1e-05,1.71506]
[1778441118063,49.66,81467.01,0.0,0.99057,1e-05,1.71506]
[1778441118148,49.66,81467.17,0.0,0.99057,1e-05,1.71505]
[1778441119743,49.66,81459.63,0.0,0.99051,1e-05,1.72413]
[1778441122265,49.66,81460.35,0.0,0.99052,1e-05,1.72346]
[1778441122764,49.67,81464.07,0.0,0.99054,1e-05,1.71941]
[1778441126216,49.67,81462.2,0.0,0.99053,1e-05,1.72214]
[1778441130820,49.67,81467.07,0.0,0.99056,1e-05,1.71749]
[1778441133243,49.68,81467.09,0.0,0.99056,1e-05,1.71614]
[1778441133313,49.68,81467.09,0.0,0.99056,1e-05,1.71614]
[1778441133404,49.68,81468.62,0.0,0.99057,1e-05,1.71453]
[1778441137053,49.68,81469.55,0.0,0.99058,1e-05,1.71382]
[1778441137063,49.68,81469.55,0.0,0.99058,1e-05,1.71382]
[1778441142904,49.69,81469.64,0.0,0.99057,1e-05,1.71522]
[1778441148947,49.69,81467.35,0.0,0.99055,1e-05,1.71903]
[1778441150284,49.69,81467.35,0.0,0.99055,1e-05,1.71903]
[1778441150309,49.69,81467.35,0.0,0.99055,1e-05,1.71903]
[1778441152702,49.7,81467.21,0.0,0.99054,1e-05,1.71974]
[1778441152811,49.7,81467.21,0.0,0.99054,1e-05,1.71974]
[1778441152975,49.7,81466.99,0.0,0.99054,1e-05,1.72018]
[1778441157059,49.7,81466.82,0.0,0.99053,1e-05,1.72091]
[1778441157312,49.7,81466.82,0.0,0.99053,1e-05,1.72091]
[1778441159017,49.7,81456.12,0.0,0.99045,1e-05,1.73409]
[1778441160311,49.7,81456.12,0.0,0.99045,1e-05,1.73409]
[1778441160412,49.7,81454.47,0.0,0.99044,1e-05,1.7362]
[1778441160566,49.7,81454.47,0.0,0.99044,1e-05,1.7362]
[1778441166278,49.71,81453.01,0.0,0.99042,1e-05,1.73869]
[1778441166310,49.71,81453.01,0.0,0.99042,1e-05,1.73869]
[1778441167073,49.71,81447.63,0.0,0.99038,1e-05,1.7454]
[1778441168080,49.71,81442.75,0.0,0.99034,1e-05,1.75136]
[1778441170114,49.71,81437.21,0.0,0.99029,1e-05,1.75825]
[1778441171121,49.71,81433.51,0.0,0.99027,1e-05,1.76281]
[1778441171717,49.71,81433.51,0.0,0.99027,1e-05,1.76281]
[1778441171807,49.71,81433.51,0.0,0.99027,1e-05,1.76281]
[1778441173018,49.71,81434.36,0.0,0.99027,1e-05,1.7619]
[1778441173060,49.71,81434.36,0.0,0.99027,1e-05,1.7619]
[1778441173135,49.71,81434.07,0.0,0.99027,1e-05,1.76236]
[1778441178170,49.72,81434.03,0.0,0.99026,1e-05,1.76298]
[1778441183206,49.72,81432.3,0.0,0.99025,1e-05,1.76562]
[1778441184496,49.72,81432.3,0.0,0.99025,1e-05,1.76562]
[1778441184558,49.72,81432.3,0.0,0.99025,1e-05,1.76562]
[1778441187234,49.72,81426.12,0.0,0.9902,1e-05,1.77347]
[1778441188544,49.72,81426.12,0.0,0.9902,1e-05,1.77347]
[1778441188558,49.72,81426.12,0.0,0.9902,1e-05,1.77347]
[1778441188241,49.72,81420.55,0.0,0.99015,1e-05,1.78031]
[1778441188901,49.72,81420.55,0.0,0.99015,1e-05,1.78031]
[1778441189061,49.72,81420.55,0.0,0.99015,1e-05,1.78031]
[1778441189248,49.72,81424.08,0.0,0.99018,1e-05,1.77612]
[1778441191263,49.72,81424.31,0.0,0.99018,1e-05,1.77593]
[1778441191309,49.72,81424.31,0.0,0.99018,1e-05,1.77593]
[1778441191328,49.72,81430.6,0.0,0.99024,1e-05,1.76688]
[1778441193276,49.72,81434.76,0.0,0.99027,1e-05,1.7621]
[1778441197485,49.73,81434.29,0.0,0.99026,1e-05,1.76302]
[1778441197559,49.73,81434.29,0.0,0.99026,1e-05,1.76302]
[1778441197494,49.73,81439.31,0.0,0.9903,1e-05,1.75712]
[1778441199319,49.73,81443.98,0.0,0.99033,1e-05,1.75179]
[1778441200780,49.73,81444.11,0.0,0.99033,1e-05,1.75177]
[1778441200810,49.73,81444.11,0.0,0.99033,1e-05,1.75177]
[1778441200885,49.73,81444.11,0.0,0.99033,1e-05,1.75191]
[1778441206368,49.73,81446.13,0.0,0.99035,1e-05,1.7502]
[1778441211403,49.74,81446.91,0.0,0.99035,1e-05,1.74998]
[1778441214424,49.74,81452.06,0.0,0.99038,1e-05,1.74426]
[1778441219460,49.74,81455.36,0.0,0.9904,1e-05,1.74111]
[1778441224497,49.75,81454.84,0.0,0.99039,1e-05,1.74248]
[1778441229531,49.75,81455.44,0.0,0.99039,1e-05,1.74251]
[1778441234566,49.75,81455.49,0.0,0.99039,1e-05,1.74318]
[1778441240608,49.76,81455.01,0.0,0.99038,1e-05,1.7446]
[1778441246650,49.76,81455.12,0.0,0.99038,1e-05,1.74532]
[1778441252692,49.77,81457.78,0.0,0.9904,1e-05,1.74146]
[1778441257727,49.77,81460.18,0.0,0.99041,1e-05,1.73931]
[1778441262762,49.78,81461.9,0.0,0.99042,1e-05,1.73798]
[1778441267798,49.78,81460.44,0.0,0.99041,1e-05,1.74043]
[1778441269811,49.78,81456.47,0.0,0.99038,1e-05,1.74543]
[1778441270818,49.78,81451.52,0.0,0.99034,1e-05,1.75147]
[1778441273840,49.78,81450.78,0.0,0.99033,1e-05,1.75273]
[1778441279883,49.79,81448.76,0.0,0.99031,1e-05,1.75585]
[1778441282904,49.79,81454.32,0.0,0.99035,1e-05,1.74956]
[1778441287939,49.79,81448.61,0.0,0.9903,1e-05,1.75701]
[1778441292975,49.8,81447.12,0.0,0.99028,1e-05,1.75949]
[1778441298010,49.8,81447.35,0.0,0.99028,1e-05,1.7598]
[1778441304052,49.8,81450.67,0.0,0.9903,1e-05,1.75653]
[1778441309087,49.81,81456.79,0.0,0.99035,1e-05,1.74985]
[1778441312110,49.81,81462.22,0.0,0.99039,1e-05,1.74226]
[1778441317145,49.81,81461.2,0.0,0.99038,1e-05,1.74422]
[1778441322181,49.82,81462.0,0.0,0.99038,1e-05,1.74399]
[1778441327216,49.82,81462.31,0.0,0.99038,1e-05,1.74435]
[1778441332251,49.82,81462.63,0.0,0.99038,1e-05,1.74468]
[1778441337286,49.83,81463.23,0.0,0.99038,1e-05,1.74469]
[1778441342322,49.83,81465.98,0.0,0.9904,1e-05,1.74214]
[1778441347356,49.84,81462.95,0.0,0.99037,1e-05,1.74646]
[1778441352391,49.84,81465.52,0.0,0.99038,1e-05,1.74411]
[1778441357427,49.84,81464.45,0.0,0.99037,1e-05,1.74608]
[1778441364475,49.85,81464.51,0.0,0.99036,1e-05,1.74698]
[1778441369510,49.85,81466.08,0.0,0.99037,1e-05,1.7458]
[1778441374545,49.86,81467.45,0.0,0.99039,1e-05,1.74335]
[1778441379580,49.86,81466.03,0.0,0.99037,1e-05,1.74573]
[1778441384615,49.86,81466.11,0.0,0.99037,1e-05,1.74631]
[1778441389650,49.87,81466.72,0.0,0.99037,1e-05,1.74626]
[1778441394685,49.87,81466.71,0.0,0.99036,1e-05,1.74694]
[1778441401734,49.87,81466.6,0.0,0.99036,1e-05,1.74799]
[1778441406769,49.88,81466.92,0.0,0.99036,1e-05,1.74826]
[1778441412811,49.88,81466.64,0.0,0.99035,1e-05,1.74938]
[1778441418855,49.89,81466.63,0.0,0.99034,1e-05,1.75019]
[1778441423890,49.89,81464.29,0.0,0.99032,1e-05,1.75362]
[1778441428926,49.89,81464.15,0.0,0.99032,1e-05,1.75443]
[1778441433961,49.9,81462.3,0.0,0.99031,1e-05,1.75572]
[1778441436982,49.9,81458.31,0.0,0.99027,1e-05,1.76085]
[1778441442017,49.9,81452.83,0.0,0.99023,1e-05,1.76797]
[1778441447052,49.9,81450.93,0.0,0.99021,1e-05,1.77076]
[1778441454101,49.91,81450.39,0.0,0.9902,1e-05,1.77208]
[1778441460143,49.91,81449.92,0.0,0.99019,1e-05,1.77321]
[1778441467192,49.91,81449.66,0.0,0.99019,1e-05,1.77426]
[1778441472228,49.92,81449.65,0.0,0.99018,1e-05,1.77473]
[1778441477263,49.92,81444.19,0.0,0.99014,1e-05,1.78176]
[1778441482298,49.92,81442.09,0.0,0.99012,1e-05,1.78468]
[1778441487333,49.92,81442.75,0.0,0.99012,1e-05,1.78427]
[1778441492368,49.93,81443.72,0.0,0.99014,1e-05,1.78194]
[1778441497403,49.93,81442.72,0.0,0.99013,1e-05,1.78357]
[1778441502438,49.93,81442.85,0.0,0.99012,1e-05,1.78384]
[1778441508480,49.93,81442.4,0.0,0.99012,1e-05,1.7849]
[1778441511501,49.93,81438.38,0.0,0.99008,1e-05,1.79002]
[1778441512508,49.93,81434.27,0.0,0.99005,1e-05,1.79509]
[1778441517543,49.94,81433.65,0.0,0.99004,1e-05,1.79618]
[1778441518550,49.94,81426.81,0.0,0.98999,1e-05,1.80458]
[1778441523585,49.94,81427.78,0.0,0.99,1e-05,1.80365]
[1778441528620,49.94,81427.22,0.0,0.98999,1e-05,1.80458]
[1778441533655,49.94,81426.46,0.0,0.98998,1e-05,1.80576]
[1778441541711,49.94,81424.38,0.0,0.98996,1e-05,1.80871]
[1778441542718,49.94,81419.16,0.0,0.98992,1e-05,1.81514]
[1778441547754,49.94,81418.96,0.0,0.98992,1e-05,1.81557]
[1778441552789,49.94,81418.64,0.0,0.98992,1e-05,1.81457]
[1778441557824,49.95,81418.97,0.0,0.98993,1e-05,1.81435]
[1778441562859,49.95,81419.0,0.0,0.98992,1e-05,1.8145]
[1778441567894,49.95,81420.05,0.0,0.98993,1e-05,1.81341]
[1778441572410,49.95,81420.26,0.0,0.98993,1e-05,1.81333]
[1778441576052,49.95,81424.6,0.0,0.98997,1e-05,1.80811]
[1778441576315,49.95,81424.6,0.0,0.98997,1e-05,1.80811]
[1778441581769,49.95,81426.32,0.0,0.98998,1e-05,1.80634]
[1778441581813,49.95,81426.32,0.0,0.98998,1e-05,1.80634]
[1778441581814,49.95,81426.53,0.0,0.98998,1e-05,1.80619]
[1778441586497,49.95,81427.95,0.0,0.98999,1e-05,1.80464]
[1778441586808,49.95,81427.95,0.0,0.98999,1e-05,1.80464]
[1778441591609,49.95,81424.74,0.0,0.98996,1e-05,1.80884]
[1778441591809,49.95,81424.74,0.0,0.98996,1e-05,1.80884]
[1778441591910,49.95,81424.23,0.0,0.98996,1e-05,1.80956]
[1778441598112,49.96,81420.24,0.0,0.98992,1e-05,1.81473]
[1778441603147,49.96,81419.43,0.0,0.98992,1e-05,1.81592]
[1778441608196,49.96,81419.5,0.0,0.98991,1e-05,1.81602]
[1778441613231,49.96,81419.92,0.0,0.98993,1e-05,1.81411]
[1778441618266,49.96,81420.07,0.0,0.98993,1e-05,1.81414]
[1778441619527,49.96,81420.07,0.0,0.98993,1e-05,1.81414]
[1778441620313,49.96,81419.61,0.0,0.98992,1e-05,1.81479]
[1778441626322,49.96,81415.95,0.0,0.98989,1e-05,1.81952]
[1778441631357,49.96,81415.54,0.0,0.98989,1e-05,1.82018]
[1778441636392,49.96,81415.82,0.0,0.98989,1e-05,1.81998]
[1778441639677,49.96,81415.76,0.0,0.98989,1e-05,1.82011]
[1778441639809,49.96,81415.76,0.0,0.98989,1e-05,1.82011]
[1778441639910,49.96,81415.72,0.0,0.98989,1e-05,1.82019]
[1778441640353,49.96,81415.72,0.0,0.98989,1e-05,1.82019]
[1778441640557,49.96,81415.72,0.0,0.98989,1e-05,1.82019]
[1778441648477,49.96,81415.75,0.0,0.98988,1e-05,1.82041]
[1778441655526,49.97,81415.79,0.0,0.98988,1e-05,1.82055]
[1778441662575,49.97,81419.82,0.0,0.98991,1e-05,1.81579]
[1778441665147,49.97,81421.65,0.0,0.98993,1e-05,1.81362]
[1778441665314,49.97,81421.65,0.0,0.98993,1e-05,1.81362]
[1778441665416,49.97,81421.65,0.0,0.98993,1e-05,1.81366]
[1778441673652,49.97,81421.88,0.0,0.98994,1e-05,1.8121]
[1778441678687,49.97,81421.57,0.0,0.98993,1e-05,1.81268]
[1778441683722,49.97,81422.16,0.0,0.98994,1e-05,1.81215]
[1778441686743,49.97,81427.18,0.0,0.98998,1e-05,1.80613]
[1778441691778,49.97,81428.5,0.0,0.98998,1e-05,1.80477]
[1778441696670,49.97,81428.22,0.0,0.98998,1e-05,1.80531]
[1778441696809,49.97,81428.22,0.0,0.98998,1e-05,1.80531]
[1778441702857,49.98,81428.5,0.0,0.98998,1e-05,1.80532]
[1778441706885,49.98,81424.09,0.0,0.98994,1e-05,1.8109]
[1778441708115,49.98,81424.09,0.0,0.98994,1e-05,1.8109]
[1778441708310,49.98,81424.06,0.0,0.98994,1e-05,1.81097]
[1778441708903,49.98,81423.78,0.0,0.98994,1e-05,1.81136]
[1778441713938,49.98,81419.82,0.0,0.98991,1e-05,1.81642]
[1778441718973,49.98,81419.11,0.0,0.9899,1e-05,1.81745]
[1778441724010,49.98,81417.48,0.0,0.98989,1e-05,1.8196]
[1778441726713,49.98,81417.48,0.0,0.98989,1e-05,1.8196]
[1778441728314,49.98,81417.63,0.0,0.98989,1e-05,1.81953]
[1778441738108,49.98,81417.42,0.0,0.98989,1e-05,1.81851]
[1778441743143,49.98,81417.74,0.0,0.9899,1e-05,1.81827]
[1778441751199,49.98,81417.95,0.0,0.9899,1e-05,1.81825]
[1778441758248,49.98,81418.06,0.0,0.9899,1e-05,1.81831]
[1778441768318,49.99,81418.07,0.0,0.98989,1e-05,1.81856]
[1778441774362,49.99,81418.24,0.0,0.98989,1e-05,1.81851]
[1778441782418,49.99,81417.53,0.0,0.98989,1e-05,1.81957]
[1778441787453,49.99,81417.34,0.0,0.98988,1e-05,1.81993]
[1778441794503,49.99,81417.14,0.0,0.98989,1e-05,1.81881]
[1778441801552,49.99,81417.49,0.0,0.98989,1e-05,1.81858]
[1778441806800,49.99,81420.61,0.0,0.98992,1e-05,1.81487]
[1778441806813,49.99,81420.61,0.0,0.98992,1e-05,1.81487]
[1778441806887,49.99,81419.77,0.0,0.98991,1e-05,1.81593]
[1778441808023,49.99,81419.77,0.0,0.98991,1e-05,1.81593]
[1778441808067,49.99,81419.77,0.0,0.98991,1e-05,1.81593]
[1778441813636,49.99,81419.25,0.0,0.9899,1e-05,1.81678]
[1778441816071,49.99,81420.14,0.0,0.98991,1e-05,1.81572]
[1778441816163,49.99,81420.24,0.0,0.98991,1e-05,1.81562]
[1778441816310,49.99,81420.24,0.0,0.98991,1e-05,1.81562]
[1778441816794,49.99,81420.24,0.0,0.98991,1e-05,1.81562]
[1778441816812,49.99,81420.24,0.0,0.98991,1e-05,1.81562]
[1778441822699,49.99,81420.46,0.0,0.98991,1e-05,1.81556]
[1778441827734,49.99,81418.78,0.0,0.9899,1e-05,1.81776]
[1778441829712,49.99,81419.62,0.0,0.9899,1e-05,1.81675]
[1778441829811,49.99,81419.62,0.0,0.9899,1e-05,1.81675]
[1778441829896,49.99,81419.76,0.0,0.9899,1e-05,1.8166]
[1778441830601,49.99,81419.76,0.0,0.9899,1e-05,1.8166]
[1778441830812,49.99,81419.76,0.0,0.9899,1e-05,1.8166]
[1778441838811,50.0,81419.52,0.0,0.9899,1e-05,1.81713]
[1778441841972,50.0,81420.25,0.0,0.98991,1e-05,1.81626]
[1778441842066,50.0,81420.25,0.0,0.98991,1e-05,1.81626]
[1778441842073,50.0,81420.32,0.0,0.98991,1e-05,1.81622]
[1778441842845,50.0,81420.32,0.0,0.98991,1e-05,1.81622]
[1778441843058,50.0,81420.32,0.0,0.98991,1e-05,1.81622]
[1778441848881,50.0,81422.51,0.0,0.98992,1e-05,1.81374]
[1778441855930,50.0,81421.93,0.0,0.98993,1e-05,1.81307]
[1778441860965,50.0,81422.01,0.0,0.98993,1e-05,1.81312]
[1778441866000,50.0,81421.78,0.0,0.98992,1e-05,1.81354]
[1778441869049,50.0,81420.38,0.0,0.98991,1e-05,1.81531]
[1778441869064,50.0,81420.38,0.0,0.98991,1e-05,1.81531]
[1778441869114,50.0,81420.41,0.0,0.98991,1e-05,1.8153]
[1778441869755,50.0,81420.41,0.0,0.98991,1e-05,1.8153]
[1778441869821,50.0,81420.41,0.0,0.98991,1e-05,1.8153]
[1778441876070,50.0,81419.93,0.0,0.98991,1e-05,1.81606]
[1778441885134,50.0,81421.12,0.0,0.98991,1e-05,1.8148]
[1778441886745,50.0,81420.9,0.0,0.98991,1e-05,1.8151]
[1778441886811,50.0,81420.9,0.0,0.98991,1e-05,1.8151]
[1778441887148,50.0,81423.37,0.0,0.98993,1e-05,1.81209]
[1778441887841,50.0,81423.37,0.0,0.98993,1e-05,1.81209]
[1778441888059,50.0,81423.37,0.0,0.98993,1e-05,1.81209]
[1778441893190,50.0,81422.79,0.0,0.98993,1e-05,1.81296]
[1778441894845,50.0,81423.25,0.0,0.98993,1e-05,1.81242]
[1778441895063,50.0,81423.25,0.0,0.98993,1e-05,1.81242]
[1778441895204,50.0,81423.08,0.0,0.98993,1e-05,1.81265]
[1778441895695,50.0,81423.08,0.0,0.98993,1e-05,1.81265]
[1778441895810,50.0,81423.08,0.0,0.98993,1e-05,1.81265]
[1778441901252,50.0,81423.08,0.0,0.98993,1e-05,1.81279]
[1778441905662,50.0,81423.08,0.0,0.98993,1e-05,1.81286]
[1778441905811,50.0,81423.08,0.0,0.98993,1e-05,1.81286]
[1778441906288,50.0,81420.75,0.0,0.98991,1e-05,1.81575]
[1778441906473,50.0,81420.75,0.0,0.98991,1e-05,1.81575]
[1778441906561,50.0,81420.75,0.0,0.98991,1e-05,1.81575]
[1778441915352,50.01,81419.27,0.0,0.9899,1e-05,1.81611]
[1778441917473,50.01,81419.4,0.0,0.98991,1e-05,1.81596]
[1778441917560,50.01,81419.4,0.0,0.98991,1e-05,1.81596]
[1778441918201,50.01,81419.4,0.0,0.98991,1e-05,1.81596]
[1778441918312,50.01,81419.4,0.0,0.98991,1e-05,1.81596]
[1778441918302,50.01,81419.43,0.0,0.98991,1e-05,1.81596]
[1778441922402,50.01,81412.65,0.0,0.98985,1e-05,1.82435]
[1778441924169,50.01,81412.65,0.0,0.98985,1e-05,1.82435]
[1778441924309,50.01,81412.65,0.0,0.98985,1e-05,1.82435]
[1778441924171,50.01,81411.29,0.0,0.98984,1e-05,1.82602]
[1778441924926,50.01,81411.29,0.0,0.98984,1e-05,1.82602]
[1778441925061,50.01,81411.29,0.0,0.98984,1e-05,1.82602]
[1778441925160,50.01,81410.93,0.0,0.98984,1e-05,1.82646]
[1778441930458,50.01,81411.22,0.0,0.98984,1e-05,1.82612]
[1778441935493,50.01,81410.67,0.0,0.98984,1e-05,1.82681]
[1778441939837,50.01,81409.89,0.0,0.98983,1e-05,1.82779]
[1778441940061,50.01,81409.89,0.0,0.98983,1e-05,1.82779]
[1778441940126,50.01,81408.26,0.0,0.98982,1e-05,1.82981]
[1778441940659,50.01,81408.26,0.0,0.98982,1e-05,1.82981]
[1778441940810,50.01,81408.26,0.0,0.98982,1e-05,1.82981]
[1778441946570,50.01,81409.35,0.0,0.98982,1e-05,1.82848]
[1778441948781,50.01,81407.8,0.0,0.98981,1e-05,1.8304]
[1778441948810,50.01,81407.8,0.0,0.98981,1e-05,1.8304]
[1778441948911,50.01,81407.66,0.0,0.98981,1e-05,1.83058]
[1778441949552,50.01,81407.66,0.0,0.98981,1e-05,1.83058]
[1778441949563,50.01,81407.66,0.0,0.98981,1e-05,1.83058]
[1778441954629,50.01,81399.98,0.0,0.98975,1e-05,1.84009]
[1778441956401,50.01,81399.87,0.0,0.98975,1e-05,1.84023]
[1778441956559,50.01,81399.87,0.0,0.98975,1e-05,1.84023]
[1778441956643,50.01,81398.57,0.0,0.98974,1e-05,1.84181]
[1778441958452,50.01,81395.84,0.0,0.98972,1e-05,1.84518]
[1778441958561,50.01,81395.84,0.0,0.98972,1e-05,1.84518]
[1778441964699,50.01,81389.36,0.0,0.98966,1e-05,1.85301]
[1778441967205,50.0,81387.23,0.0,0.98965,1e-05,1.85562]
[1778441967309,50.0,81387.23,0.0,0.98965,1e-05,1.85562]
[1778441967306,50.0,81386.07,0.0,0.98964,1e-05,1.85701]
[1778441967720,50.0,81385.96,0.0,0.98964,1e-05,1.85709]
[1778441969363,50.0,81385.96,0.0,0.98964,1e-05,1.85709]
[1778441969560,50.0,81385.96,0.0,0.98964,1e-05,1.85709]
[1778441974770,50.0,81383.52,0.0,0.98963,1e-05,1.85813]
[1778441979805,50.0,81383.64,0.0,0.98963,1e-05,1.85768]
[1778441985847,50.0,81383.01,0.0,0.98963,1e-05,1.8581]
[1778441987861,50.0,81389.62,0.0,0.98968,1e-05,1.84973]
[1778441989263,50.0,81389.62,0.0,0.98968,1e-05,1.84973]
[1778441989311,50.0,81389.62,0.0,0.98968,1e-05,1.84973]
[1778441989345,50.0,81395.18,0.0,0.98973,1e-05,1.84277]
[1778441990513,50.0,81395.15,0.0,0.98973,1e-05,1.84277]
[1778441990562,50.0,81395.15,0.0,0.98973,1e-05,1.84277]
[1778441993503,50.0,81397.17,0.0,0.98975,1e-05,1.84016]
[1778441993560,50.0,81397.17,0.0,0.98975,1e-05,1.84016]
[1778441993903,50.0,81397.77,0.0,0.98975,1e-05,1.83939]
[1778441995844,50.0,81397.6,0.0,0.98975,1e-05,1.83956]
[1778441996063,50.0,81397.6,0.0,0.98975,1e-05,1.83956]
[1778442001959,50.0,81398.53,0.0,0.98976,1e-05,1.83816]
[1778442003342,50.0,81398.53,0.0,0.98976,1e-05,1.83816]
[1778442003409,50.0,81398.13,0.0,0.98976,1e-05,1.83862]
[1778442003561,50.0,81398.13,0.0,0.98976,1e-05,1.83862]
[1778442003866,50.0,81398.13,0.0,0.98976,1e-05,1.83862]
[1778442004063,50.0,81398.13,0.0,0.98976,1e-05,1.83862]
[1778442004077,50.0,81397.95,0.0,0.98976,1e-05,1.83881]
[1778442010015,49.99,81398.24,0.0,0.98976,1e-05,1.83823]
[1778442018071,49.99,81398.17,0.0,0.98976,1e-05,1.83803]
[1778442023106,49.99,81399.62,0.0,0.98977,1e-05,1.83606]
[1778442028141,49.99,81399.04,0.0,0.98977,1e-05,1.8366]
[1778442033176,49.99,81399.22,0.0,0.98978,1e-05,1.83462]
[1778442039219,49.99,81401.85,0.0,0.9898,1e-05,1.83118]
[1778442040226,49.99,81405.01,0.0,0.98983,1e-05,1.82725]
[1778442041235,49.99,81405.01,0.0,0.98983,1e-05,1.82725]
[1778442041309,49.99,81405.01,0.0,0.98983,1e-05,1.82725]
[1778442041388,49.99,81404.68,0.0,0.98983,1e-05,1.82764]
[1778442042563,49.99,81404.71,0.0,0.98983,1e-05,1.82758]
[1778442042817,49.99,81404.71,0.0,0.98983,1e-05,1.82758]
[1778442049289,49.99,81406.82,0.0,0.98984,1e-05,1.82485]
[1778442051173,49.99,81407.55,0.0,0.98985,1e-05,1.82395]
[1778442051312,49.99,81407.55,0.0,0.98985,1e-05,1.82395]
[1778442051413,49.99,81407.43,0.0,0.98985,1e-05,1.82409]
[1778442052361,49.99,81407.43,0.0,0.98985,1e-05,1.82409]
[1778442052562,49.99,81407.47,0.0,0.98985,1e-05,1.82404]
[1778442059359,49.99,81407.55,0.0,0.98985,1e-05,1.82392]
[1778442064394,49.99,81414.74,0.0,0.98991,1e-05,1.8151]
[1778442065401,49.99,81417.43,0.0,0.98993,1e-05,1.81182]
[1778442065481,49.99,81417.43,0.0,0.98993,1e-05,1.81182]
[1778442065561,49.99,81417.43,0.0,0.98993,1e-05,1.81182]
[1778442066408,49.99,81417.64,0.0,0.98993,1e-05,1.81159]
[1778442066820,49.99,81417.64,0.0,0.98993,1e-05,1.81159]
[1778442067062,49.99,81417.64,0.0,0.98993,1e-05,1.81159]
[1778442073457,49.99,81418.25,0.0,0.98993,1e-05,1.81103]
[1778442078493,49.99,81418.28,0.0,0.98993,1e-05,1.81114]
[1778442084753,49.99,81418.32,0.0,0.98993,1e-05,1.81121]
[1778442084807,49.99,81418.32,0.0,0.98993,1e-05,1.81121]
[1778442084854,49.99,81418.26,0.0,0.98993,1e-05,1.81138]
[1778442085838,49.99,81418.26,0.0,0.98993,1e-05,1.81138]
[1778442086064,49.99,81418.26,0.0,0.98993,1e-05,1.81138]
[1778442088566,49.99,81420.91,0.0,0.98995,1e-05,1.80823]
[1778442095615,49.99,81420.88,0.0,0.98996,1e-05,1.80695]
[1778442096844,49.99,81420.88,0.0,0.98996,1e-05,1.80695]
[1778442097058,49.99,81420.88,0.0,0.98996,1e-05,1.80695]
[1778442097159,49.99,81420.88,0.0,0.98996,1e-05,1.80702]
[1778442098141,49.99,81420.88,0.0,0.98996,1e-05,1.80702]
[1778442098313,49.99,81420.88,0.0,0.98996,1e-05,1.80702]
[1778442104679,49.99,81422.25,0.0,0.98997,1e-05,1.80562]
[1778442106795,49.99,81422.25,0.0,0.98997,1e-05,1.80562]
[1778442106813,49.99,81422.25,0.0,0.98997,1e-05,1.80562]
[1778442107092,50.0,81423.25,0.0,0.98997,1e-05,1.80452]
[1778442108208,50.0,81423.25,0.0,0.98997,1e-05,1.80452]
[1778442108313,50.0,81423.25,0.0,0.98997,1e-05,1.80452]
[1778442113745,50.0,81428.08,0.0,0.99001,1e-05,1.7989]
[1778442114806,50.0,81428.08,0.0,0.99001,1e-05,1.7989]
[1778442115060,50.0,81428.08,0.0,0.99001,1e-05,1.7989]
[1778442115119,50.0,81430.88,0.0,0.99003,1e-05,1.79559]
[1778442115759,50.0,81433.21,0.0,0.99005,1e-05,1.79276]
[1778442116791,50.0,81433.21,0.0,0.99005,1e-05,1.79276]
[1778442116810,50.0,81433.21,0.0,0.99005,1e-05,1.79276]
[1778442117773,50.0,81428.23,0.0,0.99001,1e-05,1.79892]
[1778442118780,50.0,81424.54,0.0,0.98998,1e-05,1.80348]
[1778442121129,50.0,81422.5,0.0,0.98996,1e-05,1.80602]
[1778442121313,50.0,81422.5,0.0,0.98996,1e-05,1.80602]
[1778442121440,50.0,81422.5,0.0,0.98996,1e-05,1.80602]
[1778442121566,50.0,81421.9,0.0,0.98996,1e-05,1.80683]
[1778442121801,50.0,81421.01,0.0,0.98995,1e-05,1.80792]
[1778442129857,50.0,81421.42,0.0,0.98995,1e-05,1.80772]
[1778442131551,50.0,81421.68,0.0,0.98996,1e-05,1.80744]
[1778442131562,50.0,81421.68,0.0,0.98996,1e-05,1.80744]
[1778442136351,50.0,81422.14,0.0,0.98996,1e-05,1.807]
[1778442136559,50.0,81423.28,0.0,0.98997,1e-05,1.80564]
[1778442137438,50.0,81423.28,0.0,0.98997,1e-05,1.80564]
[1778442137543,50.0,81423.29,0.0,0.98997,1e-05,1.80566]
[1778442137561,50.0,81423.29,0.0,0.98997,1e-05,1.80566]
[1778442137913,50.0,81423.14,0.0,0.98997,1e-05,1.80588]
[1778442147983,50.0,81424.24,0.0,0.98997,1e-05,1.80487]
[1778442153022,50.0,81425.03,0.0,0.98999,1e-05,1.8025]
[1778442157050,50.0,81427.77,0.0,0.99001,1e-05,1.79931]
[1778442157584,50.0,81427.77,0.0,0.99001,1e-05,1.79931]
[1778442157810,50.0,81427.77,0.0,0.99001,1e-05,1.79931]
[1778442164099,50.01,81425.22,0.0,0.98998,1e-05,1.80269]
[1778442169138,50.01,81425.64,0.0,0.98999,1e-05,1.80234]
[1778442174174,50.01,81425.59,0.0,0.98999,1e-05,1.80256]
[1778442180216,50.01,81425.49,0.0,0.98998,1e-05,1.80287]
[1778442182786,50.01,81425.24,0.0,0.98998,1e-05,1.80324]
[1778442182811,50.01,81425.24,0.0,0.98998,1e-05,1.80324]
[1778442183237,50.01,81425.3,0.0,0.98998,1e-05,1.80319]
[1778442184527,50.01,81425.3,0.0,0.98998,1e-05,1.80319]
[1778442184560,50.01,81425.3,0.0,0.98998,1e-05,1.80319]
[1778442193307,50.01,81425.49,0.0,0.98998,1e-05,1.80327]
[1778442195428,50.01,81425.59,0.0,0.98998,1e-05,1.80317]
[1778442195561,50.01,81425.59,0.0,0.98998,1e-05,1.80317]
[1778442195531,50.01,81425.78,0.0,0.98998,1e-05,1.80297]
[1778442195639,50.01,81425.78,0.0,0.98998,1e-05,1.80297]
[1778442197608,50.01,81425.78,0.0,0.98998,1e-05,1.80297]
[1778442197808,50.01,81425.79,0.0,0.98998,1e-05,1.80302]
[1778442203379,50.01,81426.2,0.0,0.98998,1e-05,1.80271]
[1778442206309,50.01,81426.2,0.0,0.98998,1e-05,1.80271]
[1778442206551,50.01,81427.5,0.0,0.98999,1e-05,1.80122]
[1778442208183,50.01,81428.82,0.0,0.99,1e-05,1.79965]
[1778442208313,50.01,81428.82,0.0,0.99,1e-05,1.79965]
[1778442208414,50.01,81428.72,0.0,0.99,1e-05,1.7998]
[1778442211435,50.01,81425.8,0.0,0.98999,1e-05,1.80188]
[1778442214456,50.01,81422.37,0.0,0.98996,1e-05,1.80613]
[1778442214562,50.01,81422.37,0.0,0.98996,1e-05,1.80613]
[1778442218484,50.02,81415.15,0.0,0.9899,1e-05,1.81508]
[1778442219660,50.02,81414.04,0.0,0.98989,1e-05,1.81645]
[1778442219812,50.02,81414.04,0.0,0.98989,1e-05,1.81645]
[1778442220552,50.02,81414.04,0.0,0.98989,1e-05,1.81645]
[1778442220563,50.02,81414.04,0.0,0.98989,1e-05,1.81645]
[1778442221505,50.02,81416.05,0.0,0.98991,1e-05,1.814]
[1778442226540,50.02,81412.97,0.0,0.98988,1e-05,1.81785]
[1778442228967,50.02,81413.77,0.0,0.98989,1e-05,1.8169]
[1778442229062,50.02,81413.77,0.0,0.98989,1e-05,1.8169]
[1778442234596,50.02,81416.34,0.0,0.98991,1e-05,1.81388]
[1778442236983,50.02,81416.63,0.0,0.98991,1e-05,1.81358]
[1778442237061,50.02,81416.63,0.0,0.98991,1e-05,1.81358]
[1778442237934,50.02,81416.31,0.0,0.98991,1e-05,1.814]
[1778442238063,50.02,81416.31,0.0,0.98991,1e-05,1.814]
[1778442238164,50.02,81416.31,0.0,0.98991,1e-05,1.81403]
[1778442243659,50.02,81416.09,0.0,0.98991,1e-05,1.81443]
[1778442244807,50.02,81416.09,0.0,0.98991,1e-05,1.81443]
[1778442245065,50.02,81416.09,0.0,0.98991,1e-05,1.81443]
[1778442251717,50.02,81418.4,0.0,0.98992,1e-05,1.81186]
[1778442253536,50.02,81418.4,0.0,0.98992,1e-05,1.81186]
[1778442253561,50.02,81418.4,0.0,0.98992,1e-05,1.81186]
[1778442254856,50.02,81418.45,0.0,0.98992,1e-05,1.81188]
[1778442255058,50.02,81418.45,0.0,0.98992,1e-05,1.81188]
[1778442255080,50.02,81418.45,0.0,0.98992,1e-05,1.81195]
[1778442259423,50.02,81418.56,0.0,0.98992,1e-05,1.81189]
[1778442259559,50.02,81418.56,0.0,0.98992,1e-05,1.81189]
[1778442264808,50.02,81420.75,0.0,0.98994,1e-05,1.80951]
[1778442267769,50.02,81420.54,0.0,0.98994,1e-05,1.80985]
[1778442267811,50.02,81420.54,0.0,0.98994,1e-05,1.80985]
[1778442268795,50.02,81420.54,0.0,0.98994,1e-05,1.8099]
[1778442268809,50.02,81420.54,0.0,0.98994,1e-05,1.8099]
[1778442268897,50.02,81420.54,0.0,0.98994,1e-05,1.80994]
[1778442275885,50.02,81420.82,0.0,0.98994,1e-05,1.80833]
[1778442281927,50.03,81421.1,0.0,0.98995,1e-05,1.80827]
[1778442285892,50.03,81420.81,0.0,0.98994,1e-05,1.80877]
[1778442286059,50.03,81420.81,0.0,0.98994,1e-05,1.80877]
[1778442297033,50.03,81419.22,0.0,0.98993,1e-05,1.81129]
[1778442300236,50.03,81418.87,0.0,0.98992,1e-05,1.81181]
[1778442300311,50.03,81418.87,0.0,0.98992,1e-05,1.81181]
[1778442301762,50.03,81418.95,0.0,0.98992,1e-05,1.8118]
[1778442301808,50.03,81418.95,0.0,0.98992,1e-05,1.8118]
[1778442302069,50.03,81418.89,0.0,0.98992,1e-05,1.81192]
[1778442307104,50.03,81418.65,0.0,0.98992,1e-05,1.81244]
[1778442312139,50.03,81418.61,0.0,0.98992,1e-05,1.8127]
[1778442318181,50.03,81418.75,0.0,0.98992,1e-05,1.8128]
[1778442326237,50.04,81419.2,0.0,0.98992,1e-05,1.8126]
[1778442331272,50.04,81421.3,0.0,0.98994,1e-05,1.80868]
[1778442332447,50.04,81421.3,0.0,0.98994,1e-05,1.80868]
[1778442332558,50.04,81421.3,0.0,0.98994,1e-05,1.80868]
[1778442339328,50.04,81421.34,0.0,0.98994,1e-05,1.80904]
[1778442344363,50.04,81421.34,0.0,0.98994,1e-05,1.80929]
[1778442356447,50.04,81421.29,0.0,0.98993,1e-05,1.80994]
[1778442361482,50.05,81421.32,0.0,0.98993,1e-05,1.81014]
[1778442367409,50.05,81421.32,0.0,0.98993,1e-05,1.81014]
[1778442367559,50.05,81421.32,0.0,0.98993,1e-05,1.81014]
[1778442369495,50.05,81423.65,0.0,0.98995,1e-05,1.80762]
[1778442369559,50.05,81423.65,0.0,0.98995,1e-05,1.80762]
[1778442369590,50.05,81423.65,0.0,0.98995,1e-05,1.80767]
[1778442370671,50.05,81423.65,0.0,0.98995,1e-05,1.80767]
[1778442370772,50.05,81409.46,0.0,0.98983,1e-05,1.82512]
[1778442370810,50.05,81409.46,0.0,0.98983,1e-05,1.82512]
[1778442371553,50.05,81404.26,0.0,0.98979,1e-05,1.83155]
[1778442376588,50.05,81401.9,0.0,0.98977,1e-05,1.83451]
[1778442377466,50.05,81401.9,0.0,0.98977,1e-05,1.83451]
[1778442377560,50.05,81401.9,0.0,0.98977,1e-05,1.83451]
[1778442379488,50.05,81401.46,0.0,0.98977,1e-05,1.83506]
[1778442379558,50.05,81401.46,0.0,0.98977,1e-05,1.83506]
[1778442379609,50.05,81401.39,0.0,0.98977,1e-05,1.83515]
[1778442384644,50.05,81399.51,0.0,0.98975,1e-05,1.83748]
[1778442384805,50.05,81399.51,0.0,0.98975,1e-05,1.83748]
[1778442385064,50.05,81399.51,0.0,0.98975,1e-05,1.83748]
[1778442391693,50.05,81396.81,0.0,0.98974,1e-05,1.83919]
[1778442393106,50.05,81395.56,0.0,0.98973,1e-05,1.84073]
[1778442393308,50.05,81395.56,0.0,0.98973,1e-05,1.84073]
[1778442395112,50.05,81394.16,0.0,0.98972,1e-05,1.84244]
[1778442395312,50.05,81394.16,0.0,0.98972,1e-05,1.84244]
[1778442395721,50.05,81394.67,0.0,0.98972,1e-05,1.84179]
[1778442399747,50.05,81397.01,0.0,0.98974,1e-05,1.83884]
[1778442399809,50.05,81397.01,0.0,0.98974,1e-05,1.83884]
[1778442399749,50.05,81402.73,0.0,0.98979,1e-05,1.83175]
[1778442404784,50.05,81403.1,0.0,0.98979,1e-05,1.83126]
[1778442406062,50.05,81402.28,0.0,0.98979,1e-05,1.83227]
[1778442406309,50.05,81402.28,0.0,0.98979,1e-05,1.83227]
[1778442407290,50.05,81402.21,0.0,0.98979,1e-05,1.83235]
[1778442407311,50.05,81402.21,0.0,0.98979,1e-05,1.83235]
[1778442407805,50.05,81402.32,0.0,0.98979,1e-05,1.8322]
[1778442412840,50.05,81402.75,0.0,0.98979,1e-05,1.8316]
[1778442417893,50.05,81402.19,0.0,0.98979,1e-05,1.83222]
[1778442418061,50.05,81402.19,0.0,0.98979,1e-05,1.83222]
[1778442423926,50.05,81398.06,0.0,0.98975,1e-05,1.83716]
[1778442430767,50.04,81396.98,0.0,0.98975,1e-05,1.83842]
[1778442430809,50.04,81396.98,0.0,0.98975,1e-05,1.83842]
[1778442433540,50.04,81396.8,0.0,0.98974,1e-05,1.83864]
[1778442433560,50.04,81396.8,0.0,0.98974,1e-05,1.83864]
[1778442433662,50.04,81397.59,0.0,0.98975,1e-05,1.83766]
[1778442438965,50.04,81399.39,0.0,0.98977,1e-05,1.83544]
[1778442439063,50.04,81399.39,0.0,0.98977,1e-05,1.83544]
[1778442440040,50.04,81405.68,0.0,0.98982,1e-05,1.82765]
[1778442442729,50.04,81406.77,0.0,0.98983,1e-05,1.8263]
[1778442442809,50.04,81406.77,0.0,0.98983,1e-05,1.8263]
[1778442442826,50.04,81410.37,0.0,0.98985,1e-05,1.82186]
[1778442445075,50.04,81415.1,0.0,0.98989,1e-05,1.81607]
[1778442450110,50.04,81414.32,0.0,0.98988,1e-05,1.81711]
[1778442456152,50.05,81411.21,0.0,0.98987,1e-05,1.81945]
[1778442461187,50.05,81410.67,0.0,0.98986,1e-05,1.8202]
[1778442467229,50.05,81410.66,0.0,0.98986,1e-05,1.82033]
[1778442473273,50.05,81411.22,0.0,0.98987,1e-05,1.81977]
[1778442482334,50.05,81410.71,0.0,0.98986,1e-05,1.8206]
[1778442487369,50.05,81407.61,0.0,0.98983,1e-05,1.82451]
[1778442492404,50.05,81406.63,0.0,0.98983,1e-05,1.8258]
[1778442497439,50.05,81404.98,0.0,0.98981,1e-05,1.82791]
[1778442502474,50.05,81404.97,0.0,0.98981,1e-05,1.828]
[1778442507509,50.05,81400.83,0.0,0.98978,1e-05,1.83318]
[1778442512544,50.05,81400.74,0.0,0.98979,1e-05,1.83174]
[1778442516572,50.05,81396.4,0.0,0.98975,1e-05,1.83714]
[1778442521607,50.05,81396.09,0.0,0.98975,1e-05,1.83752]
[1778442525635,50.05,81392.43,0.0,0.98972,1e-05,1.84202]
[1778442529663,50.05,81384.85,0.0,0.98966,1e-05,1.85134]
[1778442534698,50.05,81385.31,0.0,0.98966,1e-05,1.85056]
[1778442539733,50.05,81385.88,0.0,0.98967,1e-05,1.84965]
[1778442544768,50.05,81383.94,0.0,0.98966,1e-05,1.85184]
[1778442549803,50.05,81379.54,0.0,0.98962,1e-05,1.85708]
[1778442554838,50.04,81376.48,0.0,0.9896,1e-05,1.8606]
[1778442559873,50.04,81376.31,0.0,0.9896,1e-05,1.86047]
[1778442564909,50.04,81375.71,0.0,0.9896,1e-05,1.86087]
[1778442567702,50.04,81378.03,0.0,0.98962,1e-05,1.85783]
[1778442568311,50.04,81378.03,0.0,0.98962,1e-05,1.85776]
[1778442570925,50.04,81378.01,0.0,0.98962,1e-05,1.85772]
[1778442570951,50.04,81378.33,0.0,0.98962,1e-05,1.85719]
[1778442571064,50.04,81378.33,0.0,0.98962,1e-05,1.85719]
[1778442580414,50.04,81379.0,0.0,0.98964,1e-05,1.85423]
[1778442580559,50.04,81379.0,0.0,0.98964,1e-05,1.85423]
[1778442587067,50.03,81378.7,0.0,0.98964,1e-05,1.85408]
[1778442589803,50.03,81380.85,0.0,0.98966,1e-05,1.85134]
[1778442589812,50.03,81380.85,0.0,0.98966,1e-05,1.85134]
[1778442589902,50.03,81380.85,0.0,0.98966,1e-05,1.85122]
[1778442593270,50.03,81384.06,0.0,0.98968,1e-05,1.84711]
[1778442593308,50.03,81384.06,0.0,0.98968,1e-05,1.84711]
[1778442598999,50.03,81382.34,0.0,0.98967,1e-05,1.84903]
[1778442599060,50.03,81382.92,0.0,0.98968,1e-05,1.84819]
[1778442599161,50.03,81382.92,0.0,0.98968,1e-05,1.84813]
[1778442604187,50.03,81389.43,0.0,0.98973,1e-05,1.83975]
[1778442611237,50.03,81385.83,0.0,0.9897,1e-05,1.84391]
[1778442616271,50.02,81383.5,0.0,0.98969,1e-05,1.84653]
[1778442621579,50.02,81382.94,0.0,0.98968,1e-05,1.84704]
[1778442621812,50.02,81382.94,0.0,0.98968,1e-05,1.84704]
[1778442621910,50.02,81381.71,0.0,0.98968,1e-05,1.84838]
[1778442627375,50.02,81379.59,0.0,0.98966,1e-05,1.85063]
[1778442632410,50.02,81375.72,0.0,0.98964,1e-05,1.8535]
[1778442637445,50.02,81374.8,0.0,0.98963,1e-05,1.85428]
[1778442643487,50.02,81375.1,0.0,0.98964,1e-05,1.85348]
[1778442647691,50.01,81374.24,0.0,0.98963,1e-05,1.85435]
[1778442649529,50.01,81365.66,0.0,0.98957,1e-05,1.86487]
[1778442650313,50.01,81365.66,0.0,0.98957,1e-05,1.86487]
[1778442656579,50.01,81362.86,0.0,0.98955,1e-05,1.86774]
[1778442660607,50.01,81368.56,0.0,0.9896,1e-05,1.86032]
[1778442662838,50.01,81370.3,0.0,0.98961,1e-05,1.85798]
[1778442663065,50.01,81370.3,0.0,0.98961,1e-05,1.85798]
[1778442662914,50.01,81370.53,0.0,0.98961,1e-05,1.85762]
[1778442663631,50.01,81370.53,0.0,0.98961,1e-05,1.85762]
[1778442663810,50.01,81370.53,0.0,0.98961,1e-05,1.85762]
[1778442668825,50.01,81372.6,0.0,0.98963,1e-05,1.85476]
[1778442673869,50.0,81372.7,0.0,0.98963,1e-05,1.85432]
[1778442674068,50.0,81372.7,0.0,0.98963,1e-05,1.85432]
[1778442673910,50.0,81372.47,0.0,0.98963,1e-05,1.85449]
[1778442675144,50.0,81371.52,0.0,0.98963,1e-05,1.85562]
[1778442675308,50.0,81371.52,0.0,0.98963,1e-05,1.85562]
[1778442679741,50.0,81367.91,0.0,0.9896,1e-05,1.85982]
[1778442681755,50.0,81362.9,0.0,0.98956,1e-05,1.86597]
[1778442682629,50.0,81362.9,0.0,0.98956,1e-05,1.86597]
[1778442682814,50.0,81362.9,0.0,0.98956,1e-05,1.86597]
[1778442682912,50.0,81362.32,0.0,0.98955,1e-05,1.86662]
[1778442683622,50.0,81362.32,0.0,0.98955,1e-05,1.86662]
[1778442683810,50.0,81362.32,0.0,0.98955,1e-05,1.86662]
[1778442687797,50.0,81353.82,0.0,0.98949,1e-05,1.87694]
[1778442689522,50.0,81353.06,0.0,0.98948,1e-05,1.87781]
[1778442689561,50.0,81353.06,0.0,0.98948,1e-05,1.87781]
[1778442689811,50.0,81352.49,0.0,0.98948,1e-05,1.87844]
[1778442690514,50.0,81352.49,0.0,0.98948,1e-05,1.87844]
[1778442690567,50.0,81352.49,0.0,0.98948,1e-05,1.87844]
[1778442695036,50.0,81352.42,0.0,0.98949,1e-05,1.87654]
[1778442695061,50.0,81352.42,0.0,0.98949,1e-05,1.87654]
[1778442695853,49.99,81352.22,0.0,0.98949,1e-05,1.87662]
[1778442700090,49.99,81351.96,0.0,0.98949,1e-05,1.87669]
[1778442700311,49.99,81352.04,0.0,0.98949,1e-05,1.8765]
[1778442701895,49.99,81343.99,0.0,0.98942,1e-05,1.88651]
[1778442703697,49.99,81341.0,0.0,0.9894,1e-05,1.8902]
[1778442703813,49.99,81341.0,0.0,0.9894,1e-05,1.8902]
[1778442703909,49.99,81339.59,0.0,0.98939,1e-05,1.89189]
[1778442704492,49.99,81339.59,0.0,0.98939,1e-05,1.89189]
[1778442704562,49.99,81339.59,0.0,0.98939,1e-05,1.89189]
[1778442709951,49.99,81339.55,0.0,0.98939,1e-05,1.89129]
[1778442715789,49.99,81339.02,0.0,0.98939,1e-05,1.89154]
[1778442715816,49.99,81339.02,0.0,0.98939,1e-05,1.89154]
[1778442715826,49.98,81339.02,0.0,0.98939,1e-05,1.89132]
[1778442716624,49.98,81339.02,0.0,0.98939,1e-05,1.89132]
[1778442716810,49.98,81339.02,0.0,0.98939,1e-05,1.89132]
[1778442721030,49.98,81344.55,0.0,0.98944,1e-05,1.88379]
[1778442722377,49.98,81345.85,0.0,0.98945,1e-05,1.88205]
[1778442722564,49.98,81345.85,0.0,0.98945,1e-05,1.88205]
[1778442723101,49.98,81345.85,0.0,0.98945,1e-05,1.88205]
[1778442723044,49.98,81345.91,0.0,0.98945,1e-05,1.88189]
[1778442723312,49.98,81345.91,0.0,0.98945,1e-05,1.88189]
[1778442729086,49.98,81345.93,0.0,0.98946,1e-05,1.88132]
[1778442731441,49.98,81345.93,0.0,0.98946,1e-05,1.88132]
[1778442731562,49.98,81345.93,0.0,0.98946,1e-05,1.88132]
[1778442732107,49.98,81345.1,0.0,0.98945,1e-05,1.8821]
[1778442733114,49.98,81340.54,0.0,0.98941,1e-05,1.88778]
[1778442734121,49.98,81336.25,0.0,0.98938,1e-05,1.89313]
[1778442734642,49.98,81336.25,0.0,0.98938,1e-05,1.89313]
[1778442734812,49.98,81336.25,0.0,0.98938,1e-05,1.89313]
[1778442740164,49.97,81330.09,0.0,0.98933,1e-05,1.90029]
[1778442742992,49.97,81328.28,0.0,0.98932,1e-05,1.90247]
[1778442743062,49.97,81328.28,0.0,0.98932,1e-05,1.90247]
[1778442743161,49.97,81329.35,0.0,0.98933,1e-05,1.90085]
[1778442744175,49.97,81328.3,0.0,0.98932,1e-05,1.90219]
[1778442744312,49.97,81328.3,0.0,0.98932,1e-05,1.90219]
[1778442750234,49.97,81327.51,0.0,0.98932,1e-05,1.90227]
[1778442751237,49.97,81327.51,0.0,0.98932,1e-05,1.90227]
[1778442751313,49.97,81327.51,0.0,0.98932,1e-05,1.90227]
[1778442751397,49.97,81327.71,0.0,0.98933,1e-05,1.90025]
[1778442752804,49.97,81327.71,0.0,0.98933,1e-05,1.90025]
[1778442753068,49.97,81327.71,0.0,0.98933,1e-05,1.90025]
[1778442758291,49.96,81325.3,0.0,0.98931,1e-05,1.90238]
[1778442763975,49.96,81325.26,0.0,0.98932,1e-05,1.90188]
[1778442764061,49.96,81325.26,0.0,0.98932,1e-05,1.90188]
[1778442764076,49.96,81325.27,0.0,0.98932,1e-05,1.90158]
[1778442764899,49.96,81325.27,0.0,0.98932,1e-05,1.90158]
[1778442765063,49.96,81325.27,0.0,0.98932,1e-05,1.90158]
[1778442771052,49.95,81326.69,0.0,0.98934,1e-05,1.89906]
[1778442771061,49.95,81326.69,0.0,0.98934,1e-05,1.89906]
[1778442771153,49.95,81327.86,0.0,0.98935,1e-05,1.89728]
[1778442772128,49.95,81327.86,0.0,0.98935,1e-05,1.89728]
[1778442772313,49.95,81328.68,0.0,0.98936,1e-05,1.8961]
[1778442777424,49.95,81328.35,0.0,0.98936,1e-05,1.89583]
[1778442783466,49.94,81331.8,0.0,0.98939,1e-05,1.89062]
[1778442784924,49.94,81331.8,0.0,0.98939,1e-05,1.89062]
[1778442785065,49.94,81331.8,0.0,0.98939,1e-05,1.89062]
[1778442785077,49.94,81335.51,0.0,0.98942,1e-05,1.88564]
[1778442786053,49.94,81335.51,0.0,0.98942,1e-05,1.88564]
[1778442786313,49.94,81335.55,0.0,0.98943,1e-05,1.88547]
[1778442789508,49.94,81330.62,0.0,0.98939,1e-05,1.89137]
[1778442791058,49.94,81330.62,0.0,0.98939,1e-05,1.89137]
[1778442791154,49.94,81331.3,0.0,0.98939,1e-05,1.89026]
[1778442791313,49.94,81331.3,0.0,0.98939,1e-05,1.89026]
[1778442791522,49.94,81330.53,0.0,0.98939,1e-05,1.89124]
[1778442792258,49.94,81330.53,0.0,0.98939,1e-05,1.89124]
[1778442792314,49.94,81330.53,0.0,0.98939,1e-05,1.89124]
[1778442798571,49.93,81331.82,0.0,0.9894,1e-05,1.88854]
[1778442800983,49.93,81331.86,0.0,0.98941,1e-05,1.88836]
[1778442801061,49.93,81331.86,0.0,0.98941,1e-05,1.88836]
[1778442801209,49.93,81331.74,0.0,0.98941,1e-05,1.88839]
[1778442802031,49.93,81331.74,0.0,0.98941,1e-05,1.88839]
[1778442802061,49.93,81331.74,0.0,0.98941,1e-05,1.88839]
[1778442807715,49.93,81327.53,0.0,0.98938,1e-05,1.89295]
[1778442807812,49.93,81327.53,0.0,0.98938,1e-05,1.89295]
[1778442807912,49.93,81327.57,0.0,0.98938,1e-05,1.89276]
[1778442808506,49.93,81327.57,0.0,0.98938,1e-05,1.89276]
[1778442808563,49.93,81327.57,0.0,0.98938,1e-05,1.89276]
[1778442815690,49.92,81327.69,0.0,0.98939,1e-05,1.88988]
[1778442820725,49.92,81325.03,0.0,0.98938,1e-05,1.8926]
[1778442821449,49.92,81325.03,0.0,0.98938,1e-05,1.8926]
[1778442821565,49.92,81325.03,0.0,0.98938,1e-05,1.8926]
[1778442821600,49.92,81325.03,0.0,0.98938,1e-05,1.89246]
[1778442822542,49.92,81325.03,0.0,0.98938,1e-05,1.89246]
[1778442822562,49.92,81325.03,0.0,0.98938,1e-05,1.89246]
[1778442827774,49.91,81322.62,0.0,0.98936,1e-05,1.89472]
[1778442829595,49.91,81322.58,0.0,0.98936,1e-05,1.89463]
[1778442829810,49.91,81322.58,0.0,0.98936,1e-05,1.89463]
[1778442829910,49.91,81322.58,0.0,0.98936,1e-05,1.8945]
[1778442830357,49.91,81322.58,0.0,0.98936,1e-05,1.8945]
[1778442830565,49.91,81322.58,0.0,0.98936,1e-05,1.8945]
[1778442835831,49.91,81322.84,0.0,0.98937,1e-05,1.89338]
[1778442838945,49.91,81323.01,0.0,0.98937,1e-05,1.89292]
[1778442839059,49.91,81323.01,0.0,0.98937,1e-05,1.89292]
[1778442839149,49.91,81324.62,0.0,0.98939,1e-05,1.89074]
[1778442839633,49.91,81324.62,0.0,0.98939,1e-05,1.89074]
[1778442839811,49.91,81324.62,0.0,0.98939,1e-05,1.89074]
[1778442847915,49.9,81327.46,0.0,0.98942,1e-05,1.88616]
[1778442849025,49.9,81327.46,0.0,0.98942,1e-05,1.88616]
[1778442849062,49.9,81327.46,0.0,0.98942,1e-05,1.88616]
[1778442849079,49.9,81327.46,0.0,0.98942,1e-05,1.88605]
[1778442850203,49.9,81327.46,0.0,0.98942,1e-05,1.88605]
[1778442850312,49.9,81327.46,0.0,0.98942,1e-05,1.88605]
[1778442854064,49.9,81325.19,0.0,0.9894,1e-05,1.88853]
[1778442854315,49.9,81324.56,0.0,0.9894,1e-05,1.88922]
[1778442855534,49.9,81324.51,0.0,0.9894,1e-05,1.88918]
[1778442855563,49.9,81324.51,0.0,0.9894,1e-05,1.88918]
[1778442855994,49.9,81325.12,0.0,0.9894,1e-05,1.88829]
[1778442862036,49.89,81326.18,0.0,0.98942,1e-05,1.88633]
[1778442867071,49.89,81326.2,0.0,0.98942,1e-05,1.88578]
[1778442871099,49.89,81323.67,0.0,0.98941,1e-05,1.88695]
[1778442872366,49.89,81323.75,0.0,0.98941,1e-05,1.88674]
[1778442872563,49.89,81323.75,0.0,0.98941,1e-05,1.88674]
[1778442878060,49.89,81322.76,0.0,0.98941,1e-05,1.88748]
[1778442878311,49.88,81323.46,0.0,0.98941,1e-05,1.88649]
[1778442879155,49.88,81323.68,0.0,0.98942,1e-05,1.88611]
[1778442879390,49.88,81323.68,0.0,0.98942,1e-05,1.88611]
[1778442879561,49.88,81323.68,0.0,0.98942,1e-05,1.88611]
[1778442885200,49.88,81326.59,0.0,0.98944,1e-05,1.88182]
[1778442885677,49.88,81326.59,0.0,0.98944,1e-05,1.88182]
[1778442885812,49.88,81326.59,0.0,0.98944,1e-05,1.88182]
[1778442886207,49.88,81327.73,0.0,0.98945,1e-05,1.88028]
[1778442887083,49.88,81327.73,0.0,0.98945,1e-05,1.88028]
[1778442887312,49.88,81327.73,0.0,0.98945,1e-05,1.88028]
[1778442892249,49.88,81333.12,0.0,0.9895,1e-05,1.87294]
[1778442892488,49.88,81333.12,0.0,0.9895,1e-05,1.87294]
[1778442892563,49.88,81333.12,0.0,0.9895,1e-05,1.87294]
[1778442893256,49.88,81335.11,0.0,0.98952,1e-05,1.87035]
[1778442894147,49.88,81335.11,0.0,0.98952,1e-05,1.87035]
[1778442894311,49.88,81335.11,0.0,0.98952,1e-05,1.87035]
[1778442901313,49.88,81335.9,0.0,0.98953,1e-05,1.86887]
[1778442902306,49.88,81335.9,0.0,0.98953,1e-05,1.86887]
[1778442902320,49.87,81335.16,0.0,0.98952,1e-05,1.86975]
[1778442902562,49.87,81335.16,0.0,0.98952,1e-05,1.86975]
[1778442903327,49.87,81336.1,0.0,0.98953,1e-05,1.8685]
[1778442904102,49.87,81336.1,0.0,0.98953,1e-05,1.8685]
[1778442904314,49.87,81336.1,0.0,0.98953,1e-05,1.8685]
[1778442908671,49.87,81335.92,0.0,0.98953,1e-05,1.86849]
[1778442908809,49.87,81335.92,0.0,0.98953,1e-05,1.86849]
[1778442908813,49.87,81338.59,0.0,0.98955,1e-05,1.86502]
[1778442910211,49.87,81338.59,0.0,0.98955,1e-05,1.86502]
[1778442910315,49.87,81338.59,0.0,0.98955,1e-05,1.86502]
[1778442910382,49.87,81342.42,0.0,0.98959,1e-05,1.86014]
[1778442911388,49.87,81345.1,0.0,0.98961,1e-05,1.85674]
[1778442914236,49.87,81345.57,0.0,0.98961,1e-05,1.85611]
[1778442914308,49.87,81345.57,0.0,0.98961,1e-05,1.85611]
[1778442914274,49.87,81347.9,0.0,0.98963,1e-05,1.85312]
[1778442914410,49.87,81347.9,0.0,0.98963,1e-05,1.85312]
[1778442916750,49.87,81349.78,0.0,0.98965,1e-05,1.85074]
[1778442916813,49.87,81349.78,0.0,0.98965,1e-05,1.85074]
[1778442919790,49.87,81350.36,0.0,0.98965,1e-05,1.84993]
[1778442919811,49.87,81350.36,0.0,0.98965,1e-05,1.84993]
[1778442919965,49.87,81350.98,0.0,0.98966,1e-05,1.8491]
[1778442920451,49.87,81354.08,0.0,0.98968,1e-05,1.84523]
[1778442922616,49.87,81355.4,0.0,0.98969,1e-05,1.84356]
[1778442922813,49.87,81355.4,0.0,0.98969,1e-05,1.84356]
[1778442926452,49.87,81355.31,0.0,0.98969,1e-05,1.8436]
[1778442926557,49.87,81355.31,0.0,0.98969,1e-05,1.8436]
[1778442926628,49.87,81355.47,0.0,0.9897,1e-05,1.84338]
[1778442934645,49.87,81355.83,0.0,0.9897,1e-05,1.84285]
[1778442934810,49.87,81355.83,0.0,0.9897,1e-05,1.84285]
[1778442943613,49.87,81356.89,0.0,0.98972,1e-05,1.83968]
[1778442945630,49.87,81356.22,0.0,0.98971,1e-05,1.84049]
[1778442945814,49.87,81356.22,0.0,0.98971,1e-05,1.84049]
[1778442947642,49.87,81366.77,0.0,0.9898,1e-05,1.82733]
[1778442948649,49.87,81377.46,0.0,0.98988,1e-05,1.81411]
[1778442949656,49.87,81383.45,0.0,0.98993,1e-05,1.80675]
[1778442951299,49.87,81383.45,0.0,0.98993,1e-05,1.80675]
[1778442951360,49.87,81384.17,0.0,0.98994,1e-05,1.80593]
[1778442952130,49.87,81384.17,0.0,0.98994,1e-05,1.80593]
[1778442952312,49.87,81384.17,0.0,0.98994,1e-05,1.80593]
[1778442953685,49.87,81381.62,0.0,0.98992,1e-05,1.80913]
[1778442957316,49.87,81382.05,0.0,0.98992,1e-05,1.8087]
[1778442957334,49.87,81382.26,0.0,0.98992,1e-05,1.80847]
[1778442963244,49.87,81381.28,0.0,0.98991,1e-05,1.80981]
[1778442963315,49.87,81381.28,0.0,0.98991,1e-05,1.80981]
[1778442967783,49.87,81378.05,0.0,0.98989,1e-05,1.81393]
[1778442972819,49.87,81381.28,0.0,0.98991,1e-05,1.81004]
[1778442973554,49.87,81381.28,0.0,0.98991,1e-05,1.81004]
[1778442973814,49.87,81381.28,0.0,0.98991,1e-05,1.81004]
[1778442975315,49.87,81380.37,0.0,0.9899,1e-05,1.81118]
[1778442975840,49.87,81379.44,0.0,0.9899,1e-05,1.81236]
[1778442979947,49.87,81377.51,0.0,0.98988,1e-05,1.81478]
[1778442980068,49.87,81377.51,0.0,0.98988,1e-05,1.81478]
[1778442986065,49.87,81376.42,0.0,0.98987,1e-05,1.81619]
[1778442986322,49.87,81376.42,0.0,0.98987,1e-05,1.81619]
[1778442990512,49.87,81379.84,0.0,0.9899,1e-05,1.81203]
[1778442990568,49.87,81379.84,0.0,0.9899,1e-05,1.81203]
[1778442990945,49.87,81379.79,0.0,0.9899,1e-05,1.81211]
[1778442994417,49.87,81379.91,0.0,0.98991,1e-05,1.81041]
[1778442994560,49.87,81379.79,0.0,0.98991,1e-05,1.81058]
[1778443004038,49.87,81379.96,0.0,0.98991,1e-05,1.81055]
[1778443004552,49.87,81379.96,0.0,0.98991,1e-05,1.81055]
[1778443004560,49.87,81379.96,0.0,0.98991,1e-05,1.81055]
[1778443005740,49.87,81379.96,0.0,0.98991,1e-05,1.81055]
[1778443005810,49.87,81379.96,0.0,0.98991,1e-05,1.81055]
[1778443006052,49.87,81377.71,0.0,0.98989,1e-05,1.81335]
[1778443011087,49.87,81377.32,0.0,0.98988,1e-05,1.81389]
[1778443016122,49.87,81377.36,0.0,0.98988,1e-05,1.8139]
[1778443018062,49.87,81377.56,0.0,0.98989,1e-05,1.81366]
[1778443018314,49.87,81377.56,0.0,0.98989,1e-05,1.81366]
[1778443024178,49.88,81377.51,0.0,0.98988,1e-05,1.8138]
[1778443028229,49.88,81376.07,0.0,0.98987,1e-05,1.8156]
[1778443028311,49.88,81376.07,0.0,0.98987,1e-05,1.8156]
[1778443029610,49.88,81376.21,0.0,0.98987,1e-05,1.81544]
[1778443029809,49.88,81376.21,0.0,0.98987,1e-05,1.81544]
[1778443029847,49.88,81376.21,0.0,0.98987,1e-05,1.81544]
[1778443035257,49.88,81376.53,0.0,0.98988,1e-05,1.8151]
[1778443040292,49.88,81378.45,0.0,0.98989,1e-05,1.8128]
[1778443042253,49.88,81378.3,0.0,0.98989,1e-05,1.813]
[1778443042310,49.88,81378.3,0.0,0.98989,1e-05,1.813]
[1778443049360,49.88,81378.56,0.0,0.98989,1e-05,1.81278]
[1778443051684,49.88,81378.8,0.0,0.9899,1e-05,1.81093]
[1778443051812,49.88,81378.8,0.0,0.9899,1e-05,1.81093]
[1778443053314,49.88,81378.7,0.0,0.9899,1e-05,1.81107]
[1778443053388,49.88,81378.74,0.0,0.9899,1e-05,1.81103]
[1778443053561,49.88,81378.74,0.0,0.9899,1e-05,1.81103]
[1778443056958,49.88,81377.46,0.0,0.98989,1e-05,1.81265]
[1778443057417,49.88,81395.39,0.0,0.99003,1e-05,1.79071]
[1778443058423,49.88,81399.78,0.0,0.99007,1e-05,1.78542]
[1778443060901,49.88,81399.89,0.0,0.99007,1e-05,1.78541]
[1778443066480,49.88,81401.04,0.0,0.99007,1e-05,1.78433]
[1778443076553,49.88,81400.9,0.0,0.99007,1e-05,1.78505]
[1778443082595,49.88,81400.71,0.0,0.99007,1e-05,1.78561]
[1778443084609,49.88,81404.51,0.0,0.9901,1e-05,1.7811]
[1778443087387,49.89,81406.53,0.0,0.99011,1e-05,1.77872]
[1778443087561,49.89,81407.53,0.0,0.99012,1e-05,1.77764]
[1778443089778,49.89,81408.02,0.0,0.99012,1e-05,1.77711]
[1778443089811,49.89,81408.02,0.0,0.99012,1e-05,1.77711]
[1778443089912,49.89,81408.09,0.0,0.99012,1e-05,1.77716]
[1778443096693,49.89,81409.05,0.0,0.99013,1e-05,1.7764]
[1778443098707,49.89,81414.47,0.0,0.99017,1e-05,1.76999]
[1778443100543,49.89,81417.1,0.0,0.99019,1e-05,1.76689]
[1778443100563,49.89,81417.1,0.0,0.99019,1e-05,1.76689]
[1778443106763,49.89,81419.11,0.0,0.9902,1e-05,1.76512]
[1778443108931,49.89,81419.29,0.0,0.9902,1e-05,1.76499]
[1778443109064,49.89,81419.29,0.0,0.9902,1e-05,1.76499]
[1778443110405,49.89,81419.36,0.0,0.9902,1e-05,1.7651]
[1778443110407,49.9,81419.36,0.0,0.9902,1e-05,1.7652]
[1778443110564,49.9,81419.36,0.0,0.9902,1e-05,1.7652]
[1778443115826,49.9,81420.78,0.0,0.99021,1e-05,1.76244]
[1778443117531,49.9,81420.78,0.0,0.99021,1e-05,1.76244]
[1778443117560,49.9,81423.16,0.0,0.99023,1e-05,1.75968]
[1778443122883,49.9,81424.34,0.0,0.99024,1e-05,1.75902]
[1778443127918,49.91,81424.27,0.0,0.99023,1e-05,1.75965]
[1778443132953,49.91,81422.61,0.0,0.99022,1e-05,1.76219]
[1778443133751,49.91,81422.61,0.0,0.99022,1e-05,1.76219]
[1778443133811,49.91,81422.61,0.0,0.99022,1e-05,1.76219]
[1778443135908,49.91,81422.67,0.0,0.99022,1e-05,1.76223]
[1778443136063,49.91,81422.67,0.0,0.99022,1e-05,1.76223]
[1778443136153,49.91,81422.4,0.0,0.99021,1e-05,1.76277]
[1778443137988,49.91,81417.31,0.0,0.99017,1e-05,1.7691]
[1778443139222,49.91,81417.31,0.0,0.99017,1e-05,1.7691]
[1778443139309,49.91,81417.31,0.0,0.99017,1e-05,1.7691]
[1778443146049,49.92,81416.2,0.0,0.99016,1e-05,1.77118]
[1778443148530,49.92,81415.04,0.0,0.99015,1e-05,1.77267]
[1778443148563,49.92,81415.04,0.0,0.99015,1e-05,1.77267]
[1778443150728,49.92,81412.96,0.0,0.99013,1e-05,1.77545]
[1778443150813,49.92,81412.96,0.0,0.99013,1e-05,1.77545]
[1778443150914,49.92,81412.96,0.0,0.99013,1e-05,1.77553]
[1778443156872,49.92,81412.46,0.0,0.99012,1e-05,1.77648]
[1778443157064,49.92,81412.46,0.0,0.99012,1e-05,1.77648]
[1778443162161,49.92,81412.06,0.0,0.99012,1e-05,1.77756]
[1778443163516,49.92,81412.06,0.0,0.99012,1e-05,1.77756]
[1778443163557,49.92,81412.06,0.0,0.99012,1e-05,1.77756]
[1778443164825,49.92,81411.9,0.0,0.99012,1e-05,1.77791]
[1778443165062,49.92,81411.9,0.0,0.99012,1e-05,1.77791]
[1778443165183,49.92,81411.94,0.0,0.99011,1e-05,1.77795]
[1778443171224,49.93,81412.24,0.0,0.99012,1e-05,1.77652]
[1778443177266,49.93,81412.14,0.0,0.99012,1e-05,1.77716]
[1778443182478,49.93,81412.94,0.0,0.99012,1e-05,1.77653]
[1778443182563,49.93,81412.94,0.0,0.99012,1e-05,1.77653]
[1778443187688,49.93,81411.6,0.0,0.99011,1e-05,1.77868]
[1778443187809,49.93,81411.6,0.0,0.99011,1e-05,1.77868]
[1778443188343,49.93,81414.05,0.0,0.99013,1e-05,1.7758]
[1778443193379,49.94,81416.09,0.0,0.99014,1e-05,1.7738]
[1778443198413,49.94,81417.2,0.0,0.99015,1e-05,1.77294]
[1778443200427,49.94,81421.37,0.0,0.99018,1e-05,1.76811]
[1778443205462,49.94,81419.79,0.0,0.99016,1e-05,1.77054]
[1778443206469,49.94,81414.78,0.0,0.99012,1e-05,1.77669]
[1778443210497,49.95,81419.48,0.0,0.99016,1e-05,1.7714]
[1778443212511,49.95,81423.03,0.0,0.99018,1e-05,1.76733]
[1778443217547,49.95,81423.12,0.0,0.99018,1e-05,1.76778]
[1778443221575,49.95,81431.86,0.0,0.99024,1e-05,1.75773]
[1778443222582,49.95,81438.21,0.0,0.99029,1e-05,1.75027]
[1778443223717,49.95,81438.12,0.0,0.99029,1e-05,1.75052]
[1778443224746,49.95,81437.1,0.0,0.99028,1e-05,1.75188]
[1778443230638,49.96,81437.48,0.0,0.99028,1e-05,1.75225]
[1778443235680,49.96,81440.03,0.0,0.9903,1e-05,1.74835]
[1778443236954,49.96,81440.03,0.0,0.9903,1e-05,1.74835]
[1778443237065,49.96,81440.03,0.0,0.9903,1e-05,1.74835]
[1778443237114,49.96,81440.08,0.0,0.9903,1e-05,1.74857]
[1778443239702,49.97,81436.52,0.0,0.99027,1e-05,1.7531]
[1778443244737,49.97,81434.76,0.0,0.99026,1e-05,1.75585]
[1778443253800,49.97,81432.13,0.0,0.99023,1e-05,1.76012]
[1778443254807,49.98,81427.5,0.0,0.99019,1e-05,1.7658]
[1778443258835,49.98,81423.54,0.0,0.99016,1e-05,1.77098]
[1778443263870,49.98,81422.65,0.0,0.99015,1e-05,1.77254]
[1778443268929,49.98,81419.46,0.0,0.99012,1e-05,1.77676]
[1778443274947,49.99,81417.82,0.0,0.9901,1e-05,1.77935]
[1778443279588,49.99,81417.81,0.0,0.9901,1e-05,1.77962]
[1778443282814,49.99,81420.21,0.0,0.99012,1e-05,1.77706]
[1778443285369,49.99,81420.21,0.0,0.99012,1e-05,1.77715]
[1778443285562,49.99,81420.21,0.0,0.99012,1e-05,1.77715]
[1778443285576,49.99,81420.31,0.0,0.99012,1e-05,1.7773]
[1778443287033,49.99,81426.93,0.0,0.99017,1e-05,1.76941]
[1778443289770,49.99,81429.03,0.0,0.99018,1e-05,1.76708]
[1778443289808,49.99,81429.03,0.0,0.99018,1e-05,1.76708]
[1778443295576,49.99,81431.15,0.0,0.9902,1e-05,1.7635]
[1778443295664,50.0,81433.88,0.0,0.99022,1e-05,1.76044]
[1778443295811,50.0,81433.88,0.0,0.99022,1e-05,1.76044]
[1778443296373,50.0,81433.88,0.0,0.99022,1e-05,1.76044]
[1778443296557,50.0,81433.88,0.0,0.99022,1e-05,1.76044]
[1778443297103,50.0,81437.7,0.0,0.99025,1e-05,1.75598]
[1778443299831,50.0,81434.99,0.0,0.99023,1e-05,1.75945]
[1778443299840,50.0,81434.99,0.0,0.99023,1e-05,1.75945]
[1778443300480,50.0,81434.99,0.0,0.99023,1e-05,1.75945]
[1778443300561,50.0,81430.73,0.0,0.9902,1e-05,1.7648]
[1778443304672,50.0,81430.27,0.0,0.99019,1e-05,1.76556]
[1778443304812,50.0,81430.62,0.0,0.99019,1e-05,1.76534]
[1778443310194,50.0,81430.66,0.0,0.99019,1e-05,1.76588]
[1778443315229,50.01,81431.11,0.0,0.99019,1e-05,1.76582]
[1778443316082,50.01,81431.11,0.0,0.99019,1e-05,1.76582]
[1778443316314,50.01,81431.11,0.0,0.99019,1e-05,1.76582]
[1778443316410,50.01,81431.11,0.0,0.99019,1e-05,1.76591]
[1778443317095,50.01,81431.11,0.0,0.99019,1e-05,1.76591]
[1778443317309,50.01,81431.11,0.0,0.99019,1e-05,1.76591]
[1778443325299,50.01,81430.86,0.0,0.99018,1e-05,1.76706]
[1778443326306,50.01,81424.06,0.0,0.99013,1e-05,1.77534]
[1778443327337,50.01,81424.06,0.0,0.99013,1e-05,1.77534]
[1778443327560,50.01,81424.06,0.0,0.99013,1e-05,1.77534]
[1778443327659,50.01,81422.85,0.0,0.99012,1e-05,1.77688]
[1778443328767,50.01,81422.85,0.0,0.99012,1e-05,1.77688]
[1778443328810,50.01,81423.25,0.0,0.99012,1e-05,1.77647]
[1778443334362,50.02,81428.66,0.0,0.99016,1e-05,1.77041]
[1778443335984,50.02,81429.73,0.0,0.99017,1e-05,1.76921]
[1778443336079,50.02,81429.73,0.0,0.99017,1e-05,1.76921]
[1778443336376,50.02,81433.4,0.0,0.9902,1e-05,1.76489]
[1778443337171,50.02,81433.4,0.0,0.9902,1e-05,1.76489]
[1778443337311,50.02,81433.4,0.0,0.9902,1e-05,1.76489]
[1778443342418,50.02,81433.97,0.0,0.9902,1e-05,1.7648]
[1778443343425,50.02,81426.73,0.0,0.99014,1e-05,1.77361]
[1778443345439,50.02,81425.0,0.0,0.99013,1e-05,1.77585]
[1778443346186,50.02,81425.0,0.0,0.99013,1e-05,1.77585]
[1778443346311,50.02,81425.0,0.0,0.99013,1e-05,1.77585]
[1778443346446,50.02,81423.24,0.0,0.99011,1e-05,1.77805]
[1778443347673,50.02,81423.24,0.0,0.99011,1e-05,1.77805]
[1778443347810,50.02,81423.82,0.0,0.99012,1e-05,1.77742]
[1778443353495,50.02,81422.03,0.0,0.99011,1e-05,1.77844]
[1778443358530,50.03,81413.37,0.0,0.99004,1e-05,1.78928]
[1778443361138,50.03,81411.1,0.0,0.99002,1e-05,1.79215]
[1778443361312,50.03,81411.1,0.0,0.99002,1e-05,1.79215]
[1778443361551,50.03,81410.92,0.0,0.99002,1e-05,1.79241]
[1778443362257,50.03,81410.92,0.0,0.99002,1e-05,1.79241]
[1778443362311,50.03,81410.92,0.0,0.99002,1e-05,1.79241]
[1778443369836,50.03,81412.12,0.0,0.99002,1e-05,1.79115]
[1778443381692,50.03,81412.38,0.0,0.99002,1e-05,1.79161]
[1778443384660,50.03,81412.23,0.0,0.99002,1e-05,1.79188]
[1778443384810,50.03,81412.23,0.0,0.99002,1e-05,1.79188]
[1778443384663,50.03,81412.23,0.0,0.99002,1e-05,1.79193]
[1778443385240,50.03,81412.23,0.0,0.99002,1e-05,1.79193]
[1778443385312,50.03,81412.23,0.0,0.99002,1e-05,1.79193]
[1778443388741,50.03,81424.01,0.0,0.99011,1e-05,1.77784]
[1778443389748,50.03,81423.0,0.0,0.9901,1e-05,1.77913]
[1778443390194,50.03,81423.0,0.0,0.9901,1e-05,1.77913]
[1778443390313,50.03,81423.0,0.0,0.9901,1e-05,1.77913]
[1778443390755,50.03,81423.86,0.0,0.99011,1e-05,1.77816]
[1778443391505,50.03,81423.86,0.0,0.99011,1e-05,1.77816]
[1778443391561,50.03,81423.86,0.0,0.99011,1e-05,1.77816]
[1778443396797,50.04,81423.39,0.0,0.9901,1e-05,1.77916]
[1778443400128,50.04,81424.55,0.0,0.99011,1e-05,1.77798]
[1778443400311,50.04,81424.55,0.0,0.99011,1e-05,1.77798]
[1778443400825,50.04,81424.02,0.0,0.99011,1e-05,1.77869]
[1778443400859,50.04,81424.02,0.0,0.99011,1e-05,1.77869]
[1778443401059,50.04,81424.02,0.0,0.99011,1e-05,1.77869]
[1778443406421,50.04,81424.58,0.0,0.99011,1e-05,1.77831]
[1778443406566,50.04,81424.58,0.0,0.99011,1e-05,1.77831]
[1778443406631,50.04,81424.68,0.0,0.99011,1e-05,1.77834]
[1778443407192,50.04,81424.68,0.0,0.99011,1e-05,1.77834]
[1778443407309,50.04,81424.68,0.0,0.99011,1e-05,1.77834]
[1778443407410,50.04,81428.49,0.0,0.99014,1e-05,1.77382]
[1778443408882,50.04,81432.34,0.0,0.99017,1e-05,1.76927]
[1778443410477,50.04,81432.34,0.0,0.99017,1e-05,1.76927]
[1778443410563,50.04,81432.34,0.0,0.99017,1e-05,1.76927]
[1778443410857,50.04,81432.34,0.0,0.99017,1e-05,1.76927]
[1778443410564,50.04,81434.74,0.0,0.99018,1e-05,1.76657]
[1778443411066,50.04,81434.74,0.0,0.99018,1e-05,1.76657]
[1778443417948,50.05,81434.91,0.0,0.99019,1e-05,1.76551]
[1778443419352,50.05,81434.91,0.0,0.99019,1e-05,1.76551]
[1778443419561,50.05,81434.91,0.0,0.99019,1e-05,1.76551]
[1778443419659,50.05,81435.27,0.0,0.99019,1e-05,1.76528]
[1778443420152,50.05,81435.27,0.0,0.99019,1e-05,1.76528]
[1778443420311,50.05,81435.27,0.0,0.99019,1e-05,1.76528]
[1778443423994,50.05,81428.98,0.0,0.99014,1e-05,1.77325]
[1778443425169,50.05,81428.98,0.0,0.99014,1e-05,1.77325]
[1778443425310,50.05,81428.98,0.0,0.99014,1e-05,1.77325]
[1778443425410,50.05,81426.26,0.0,0.99012,1e-05,1.7767]
[1778443426113,50.05,81426.26,0.0,0.99012,1e-05,1.7767]
[1778443426311,50.05,81426.26,0.0,0.99012,1e-05,1.7767]
[1778443431759,50.05,81425.79,0.0,0.99011,1e-05,1.77759]
[1778443431813,50.05,81425.79,0.0,0.99011,1e-05,1.77759]
[1778443437086,50.05,81427.47,0.0,0.99012,1e-05,1.77616]
[1778443442121,50.06,81427.86,0.0,0.99012,1e-05,1.77611]
[1778443447156,50.06,81423.78,0.0,0.99009,1e-05,1.78148]
[1778443448318,50.06,81423.78,0.0,0.99009,1e-05,1.78148]
[1778443448568,50.06,81423.78,0.0,0.99009,1e-05,1.78148]
[1778443448669,50.06,81421.69,0.0,0.99007,1e-05,1.78416]
[1778443449188,50.06,81421.69,0.0,0.99007,1e-05,1.78416]
[1778443449311,50.06,81421.69,0.0,0.99007,1e-05,1.78416]
[1778443452191,50.06,81416.63,0.0,0.99003,1e-05,1.79051]
[1778443453749,50.06,81416.63,0.0,0.99003,1e-05,1.79051]
[1778443453808,50.06,81416.63,0.0,0.99003,1e-05,1.79051]
[1778443453790,50.06,81417.53,0.0,0.99003,1e-05,1.78955]
[1778443454585,50.06,81417.53,0.0,0.99003,1e-05,1.78955]
[1778443454811,50.06,81417.53,0.0,0.99003,1e-05,1.78955]
[1778443454860,50.06,81417.27,0.0,0.99003,1e-05,1.78992]
[1778443458522,50.06,81416.84,0.0,0.99003,1e-05,1.79056]
[1778443458559,50.06,81416.84,0.0,0.99003,1e-05,1.79056]
[1778443458719,50.06,81416.51,0.0,0.99002,1e-05,1.79108]
[1778443459214,50.06,81416.51,0.0,0.99002,1e-05,1.79108]
[1778443459310,50.06,81416.51,0.0,0.99002,1e-05,1.79108]
[1778443465282,50.06,81413.92,0.0,0.99,1e-05,1.79452]
[1778443470317,50.07,81411.51,0.0,0.98998,1e-05,1.79768]
[1778443471485,50.07,81411.51,0.0,0.98998,1e-05,1.79768]
[1778443471564,50.07,81411.51,0.0,0.98998,1e-05,1.79768]
[1778443471647,50.07,81410.98,0.0,0.98998,1e-05,1.79682]
[1778443472573,50.07,81410.98,0.0,0.98998,1e-05,1.79682]
[1778443472812,50.07,81410.98,0.0,0.98998,1e-05,1.79682]
[1778443478373,50.07,81409.71,0.0,0.98997,1e-05,1.79864]
[1778443480691,50.07,81410.17,0.0,0.98998,1e-05,1.79811]
[1778443480811,50.07,81410.17,0.0,0.98998,1e-05,1.79811]
[1778443480912,50.07,81410.17,0.0,0.98998,1e-05,1.79815]
[1778443481652,50.07,81410.17,0.0,0.98998,1e-05,1.79815]
[1778443481814,50.07,81410.17,0.0,0.98998,1e-05,1.79815]
[1778443486429,50.07,81407.29,0.0,0.98995,1e-05,1.80187]
[1778443489851,50.07,81407.31,0.0,0.98995,1e-05,1.80188]
[1778443490066,50.07,81407.31,0.0,0.98995,1e-05,1.80188]
[1778443490793,50.07,81407.31,0.0,0.98995,1e-05,1.80188]
[1778443490809,50.07,81407.31,0.0,0.98995,1e-05,1.80188]
[1778443490894,50.07,81406.95,0.0,0.98995,1e-05,1.8024]
[1778443497367,50.07,81407.84,0.0,0.98995,1e-05,1.80146]
[1778443497559,50.07,81407.84,0.0,0.98995,1e-05,1.80146]
[1778443504555,50.07,81407.78,0.0,0.98995,1e-05,1.80181]
[1778443509591,50.07,81407.8,0.0,0.98995,1e-05,1.80193]
[1778443514626,50.07,81407.46,0.0,0.98995,1e-05,1.8025]
[1778443516121,50.07,81407.46,0.0,0.98995,1e-05,1.8025]
[1778443516312,50.07,81407.46,0.0,0.98995,1e-05,1.8025]
[1778443516412,50.07,81407.46,0.0,0.98995,1e-05,1.80256]
[1778443517416,50.07,81407.46,0.0,0.98995,1e-05,1.80256]
[1778443517559,50.07,81407.46,0.0,0.98995,1e-05,1.80256]
[1778443525702,50.08,81409.84,0.0,0.98997,1e-05,1.79992]
[1778443526942,50.08,81409.84,0.0,0.98997,1e-05,1.79992]
[1778443527065,50.08,81411.02,0.0,0.98997,1e-05,1.79851]
[1778443527716,50.08,81411.69,0.0,0.98998,1e-05,1.79773]
[1778443528224,50.08,81411.69,0.0,0.98998,1e-05,1.79773]
[1778443528310,50.08,81411.69,0.0,0.98998,1e-05,1.79773]
[1778443533758,50.08,81411.69,0.0,0.98999,1e-05,1.79638]
[1778443534819,50.08,81411.69,0.0,0.98999,1e-05,1.79638]
[1778443534920,50.08,81411.37,0.0,0.98998,1e-05,1.79681]
[1778443535061,50.08,81411.37,0.0,0.98998,1e-05,1.79681]
[1778443535749,50.08,81411.37,0.0,0.98998,1e-05,1.79681]
[1778443535811,50.08,81411.37,0.0,0.98998,1e-05,1.79681]
[1778443535833,50.08,81411.59,0.0,0.98999,1e-05,1.79658]
[1778443540910,50.08,81411.07,0.0,0.98998,1e-05,1.79737]
[1778443540919,50.08,81411.94,0.0,0.98999,1e-05,1.79635]
[1778443541060,50.08,81411.94,0.0,0.98999,1e-05,1.79635]
[1778443541730,50.08,81411.94,0.0,0.98999,1e-05,1.79635]
[1778443541812,50.08,81411.94,0.0,0.98999,1e-05,1.79635]
[1778443541814,50.08,81412.43,0.0,0.98999,1e-05,1.79579]
[1778443548863,50.08,81416.07,0.0,0.99002,1e-05,1.79164]
[1778443549686,50.08,81416.07,0.0,0.99002,1e-05,1.79164]
[1778443549810,50.08,81416.07,0.0,0.99002,1e-05,1.79164]
[1778443549870,50.08,81416.37,0.0,0.99002,1e-05,1.79133]
[1778443551644,50.08,81417.77,0.0,0.99003,1e-05,1.78967]
[1778443554839,50.08,81418.2,0.0,0.99003,1e-05,1.7893]
[1778443557486,50.08,81417.97,0.0,0.99003,1e-05,1.78973]
[1778443557559,50.08,81417.97,0.0,0.99003,1e-05,1.78973]
[1778443557926,50.08,81417.29,0.0,0.99002,1e-05,1.7906]
[1778443558933,50.08,81419.85,0.0,0.99004,1e-05,1.78754]
[1778443559348,50.08,81419.85,0.0,0.99004,1e-05,1.78754]
[1778443559563,50.08,81419.85,0.0,0.99004,1e-05,1.78754]
[1778443564975,50.08,81422.17,0.0,0.99006,1e-05,1.78503]
[1778443566134,50.08,81420.82,0.0,0.99005,1e-05,1.78672]
[1778443566308,50.08,81420.82,0.0,0.99005,1e-05,1.78672]
[1778443566989,50.08,81420.89,0.0,0.99005,1e-05,1.78669]
[1778443567045,50.08,81420.89,0.0,0.99005,1e-05,1.78669]
[1778443567067,50.08,81420.89,0.0,0.99005,1e-05,1.78669]
[1778443570019,50.09,81418.59,0.0,0.99003,1e-05,1.78964]
[1778443570984,50.09,81418.59,0.0,0.99003,1e-05,1.78964]
[1778443571020,50.09,81412.23,0.0,0.98998,1e-05,1.79742]
[1778443571062,50.09,81412.23,0.0,0.98998,1e-05,1.79742]
[1778443572027,50.09,81412.85,0.0,0.98998,1e-05,1.7967]
[1778443572201,50.09,81412.85,0.0,0.98998,1e-05,1.7967]
[1778443572310,50.09,81412.85,0.0,0.98998,1e-05,1.7967]
[1778443578728,50.09,81411.77,0.0,0.98997,1e-05,1.7982]
[1778443578813,50.09,81411.77,0.0,0.98997,1e-05,1.7982]
[1778443578829,50.09,81411.77,0.0,0.98997,1e-05,1.79827]
[1778443579723,50.09,81411.77,0.0,0.98997,1e-05,1.79827]
[1778443579809,50.09,81411.77,0.0,0.98997,1e-05,1.79827]
[1778443585120,50.09,81410.82,0.0,0.98997,1e-05,1.79961]
[1778443586891,50.09,81410.82,0.0,0.98997,1e-05,1.79961]
[1778443586910,50.09,81410.86,0.0,0.98997,1e-05,1.79962]
[1778443587060,50.09,81410.86,0.0,0.98997,1e-05,1.79962]
[1778443587134,50.09,81410.91,0.0,0.98997,1e-05,1.79956]
[1778443588657,50.09,81410.91,0.0,0.98997,1e-05,1.79956]
[1778443588820,50.09,81410.91,0.0,0.98997,1e-05,1.79956]
[1778443597189,50.09,81410.63,0.0,0.98997,1e-05,1.79852]
[1778443598968,50.09,81409.11,0.0,0.98996,1e-05,1.80052]
[1778443599064,50.09,81407.87,0.0,0.98995,1e-05,1.80209]
[1778443604258,50.09,81407.81,0.0,0.98995,1e-05,1.80231]
[1778443607440,50.09,81407.81,0.0,0.98995,1e-05,1.80237]
[1778443607565,50.09,81407.81,0.0,0.98995,1e-05,1.80237]
[1778443613323,50.09,81408.38,0.0,0.98995,1e-05,1.80188]
[1778443618360,50.09,81408.28,0.0,0.98995,1e-05,1.80214]
[1778443623990,50.09,81409.13,0.0,0.98995,1e-05,1.80122]
[1778443624060,50.09,81409.13,0.0,0.98995,1e-05,1.80122]
[1778443623394,50.09,81413.02,0.0,0.98998,1e-05,1.79651]
[1778443627422,50.1,81415.82,0.0,0.99001,1e-05,1.79326]
[1778443628970,50.1,81415.82,0.0,0.99001,1e-05,1.79326]
[1778443629061,50.1,81415.82,0.0,0.99001,1e-05,1.79326]
[1778443635271,50.1,81414.8,0.0,0.99,1e-05,1.79478]
[1778443635309,50.1,81414.8,0.0,0.99,1e-05,1.79478]
[1778443638586,50.1,81413.66,0.0,0.98999,1e-05,1.79628]
[1778443638809,50.1,81413.66,0.0,0.98999,1e-05,1.79628]
[1778443644541,50.1,81414.14,0.0,0.98999,1e-05,1.79598]
[1778443647562,50.1,81416.31,0.0,0.99,1e-05,1.79345]
[1778443649160,50.1,81416.51,0.0,0.99001,1e-05,1.79324]
[1778443649309,50.1,81416.51,0.0,0.99001,1e-05,1.79324]
[1778443653604,50.1,81421.76,0.0,0.99005,1e-05,1.78549]
[1778443654863,50.1,81421.76,0.0,0.99005,1e-05,1.78549]
[1778443654964,50.1,81426.67,0.0,0.99009,1e-05,1.77961]
[1778443657578,50.1,81425.07,0.0,0.99008,1e-05,1.78166]
[1778443662671,50.1,81426.17,0.0,0.99009,1e-05,1.7807]
[1778443663317,50.1,81426.17,0.0,0.99009,1e-05,1.7807]
[1778443664685,50.1,81425.15,0.0,0.99008,1e-05,1.78207]
[1778443667260,50.1,81425.49,0.0,0.99008,1e-05,1.78179]
[1778443667314,50.1,81425.49,0.0,0.99008,1e-05,1.78179]
[1778443670727,50.11,81423.84,0.0,0.99006,1e-05,1.78406]
[1778443671873,50.11,81423.84,0.0,0.99006,1e-05,1.78406]
[1778443672075,50.11,81423.84,0.0,0.99006,1e-05,1.78406]
[1778443678784,50.11,81425.2,0.0,0.99007,1e-05,1.78296]
[1778443681311,50.11,81425.52,0.0,0.99007,1e-05,1.78271]
[1778443682368,50.11,81425.52,0.0,0.99007,1e-05,1.78271]
[1778443682560,50.11,81425.52,0.0,0.99007,1e-05,1.78271]
[1778443682811,50.11,81426.72,0.0,0.99008,1e-05,1.78141]
[1778443687846,50.11,81427.42,0.0,0.99008,1e-05,1.78095]
[1778443691867,50.11,81425.03,0.0,0.99006,1e-05,1.78405]
[1778443692061,50.11,81425.03,0.0,0.99006,1e-05,1.78405]
[1778443693720,50.11,81424.96,0.0,0.99006,1e-05,1.7842]
[1778443693811,50.11,81424.96,0.0,0.99006,1e-05,1.7842]
[1778443693888,50.11,81424.82,0.0,0.99006,1e-05,1.7845]
[1778443698923,50.12,81426.08,0.0,0.99007,1e-05,1.78331]
[1778443703958,50.12,81426.19,0.0,0.99007,1e-05,1.7835]
[1778443704175,50.12,81426.19,0.0,0.99007,1e-05,1.7835]
[1778443704309,50.12,81426.19,0.0,0.99007,1e-05,1.7835]
[1778443714028,50.12,81427.39,0.0,0.99008,1e-05,1.78111]
[1778443715221,50.12,81426.24,0.0,0.99007,1e-05,1.78257]
[1778443715310,50.12,81426.24,0.0,0.99007,1e-05,1.78257]
[1778443717228,50.12,81427.74,0.0,0.99008,1e-05,1.78088]
[1778443717310,50.12,81427.74,0.0,0.99008,1e-05,1.78088]
[1778443718056,50.12,81427.78,0.0,0.99008,1e-05,1.78089]
[1778443720212,50.12,81425.43,0.0,0.99006,1e-05,1.78386]
[1778443720312,50.12,81425.43,0.0,0.99006,1e-05,1.78386]
[1778443726112,50.13,81426.14,0.0,0.99007,1e-05,1.78334]
[1778443733168,50.13,81429.74,0.0,0.99009,1e-05,1.77938]
[1778443734593,50.13,81432.86,0.0,0.99012,1e-05,1.77568]
[1778443734811,50.13,81432.86,0.0,0.99012,1e-05,1.77568]
[1778443737477,50.13,81433.3,0.0,0.99012,1e-05,1.77529]
[1778443737563,50.13,81433.3,0.0,0.99012,1e-05,1.77529]
[1778443737636,50.13,81433.4,0.0,0.99012,1e-05,1.77531]
[1778443741858,50.13,81435.2,0.0,0.99013,1e-05,1.77321]
[1778443742059,50.13,81435.2,0.0,0.99013,1e-05,1.77321]
[1778443745252,50.13,81440.78,0.0,0.99017,1e-05,1.76697]
[1778443746995,50.13,81440.78,0.0,0.99017,1e-05,1.76697]
[1778443747063,50.13,81440.78,0.0,0.99017,1e-05,1.76697]
[1778443748730,50.13,81440.79,0.0,0.99017,1e-05,1.76713]
[1778443748812,50.13,81440.79,0.0,0.99017,1e-05,1.76713]
[1778443748827,50.13,81440.79,0.0,0.99017,1e-05,1.7673]
[1778443754704,50.14,81441.19,0.0,0.99017,1e-05,1.76717]
[1778443754809,50.14,81441.19,0.0,0.99017,1e-05,1.76717]
[1778443760542,50.14,81441.46,0.0,0.99017,1e-05,1.76738]
[1778443760562,50.14,81441.46,0.0,0.99017,1e-05,1.76738]
[1778443762966,50.14,81434.35,0.0,0.99011,1e-05,1.7761]
[1778443763062,50.14,81434.35,0.0,0.99011,1e-05,1.7761]
[1778443763099,50.14,81434.24,0.0,0.99011,1e-05,1.77637]
[1778443768415,50.14,81435.37,0.0,0.99012,1e-05,1.77538]
[1778443769464,50.14,81435.37,0.0,0.99012,1e-05,1.77538]
[1778443769558,50.14,81435.37,0.0,0.99012,1e-05,1.77538]
[1778443769659,50.14,81442.78,0.0,0.99018,1e-05,1.76655]
[1778443775465,50.15,81443.82,0.0,0.99019,1e-05,1.76429]
[1778443782516,50.15,81443.85,0.0,0.99019,1e-05,1.7649]
[1778443786224,50.15,81443.68,0.0,0.99018,1e-05,1.76529]
[1778443786311,50.15,81442.44,0.0,0.99017,1e-05,1.76687]
[1778443789144,50.15,81443.12,0.0,0.99018,1e-05,1.76623]
[1778443789245,50.15,81443.08,0.0,0.99018,1e-05,1.76646]
[1778443789313,50.15,81443.08,0.0,0.99018,1e-05,1.76646]
[1778443790809,50.15,81441.21,0.0,0.99016,1e-05,1.76879]
[1778443791062,50.15,81441.21,0.0,0.99016,1e-05,1.76879]
[1778443799639,50.16,81445.9,0.0,0.99019,1e-05,1.764]
[1778443806220,50.16,81445.41,0.0,0.99019,1e-05,1.76487]
[1778443806309,50.16,81445.41,0.0,0.99018,1e-05,1.76523]
[1778443808196,50.16,81445.34,0.0,0.99018,1e-05,1.76532]
[1778443808310,50.16,81445.34,0.0,0.99018,1e-05,1.76532]
[1778443808703,50.16,81443.8,0.0,0.99017,1e-05,1.76735]
[1778443813430,50.16,81442.49,0.0,0.99016,1e-05,1.76935]
[1778443813559,50.16,81442.49,0.0,0.99016,1e-05,1.76935]
[1778443816759,50.17,81438.17,0.0,0.99012,1e-05,1.77487]
[1778443822145,50.17,81438.1,0.0,0.99012,1e-05,1.7751]
[1778443822308,50.17,81438.1,0.0,0.99012,1e-05,1.77532]
[1778443824885,50.17,81440.54,0.0,0.99014,1e-05,1.77254]
[1778443825061,50.17,81440.54,0.0,0.99014,1e-05,1.77254]
[1778443825162,50.17,81440.51,0.0,0.99014,1e-05,1.77266]
[1778443828845,50.17,81436.88,0.0,0.9901,1e-05,1.77734]
[1778443833880,50.17,81436.08,0.0,0.9901,1e-05,1.77711]
[1778443840929,50.17,81430.74,0.0,0.99006,1e-05,1.78403]
[1778443843950,50.18,81425.3,0.0,0.99002,1e-05,1.79078]
[1778443848985,50.18,81423.13,0.0,0.99,1e-05,1.79362]
[1778443854020,50.18,81423.88,0.0,0.99,1e-05,1.79289]
[1778443860062,50.18,81423.85,0.0,0.99,1e-05,1.79313]
[1778443865608,50.18,81426.72,0.0,0.99002,1e-05,1.78977]
[1778443865811,50.18,81426.72,0.0,0.99002,1e-05,1.78977]
[1778443866117,50.18,81426.69,0.0,0.99002,1e-05,1.78988]
[1778443871152,50.18,81425.22,0.0,0.99001,1e-05,1.79183]
[1778443878201,50.18,81425.06,0.0,0.99001,1e-05,1.79224]
[1778443883236,50.18,81425.42,0.0,0.99001,1e-05,1.79195]
[1778443893306,50.18,81425.23,0.0,0.99001,1e-05,1.79091]
[1778443898341,50.19,81424.85,0.0,0.99001,1e-05,1.79153]
[1778443903376,50.19,81421.66,0.0,0.98998,1e-05,1.79554]
[1778443910425,50.19,81421.25,0.0,0.98998,1e-05,1.79621]
[1778443915460,50.19,81421.24,0.0,0.98998,1e-05,1.79635]
[1778443920495,50.19,81420.97,0.0,0.98998,1e-05,1.79681]
[1778443925530,50.19,81421.22,0.0,0.98998,1e-05,1.79663]
[1778443930565,50.19,81417.82,0.0,0.98995,1e-05,1.80089]
[1778443940347,50.19,81420.15,0.0,0.98997,1e-05,1.79813]
[1778443941310,50.19,81420.15,0.0,0.98997,1e-05,1.79813]
[1778443946677,50.19,81419.78,0.0,0.98996,1e-05,1.7989]
[1778443951712,50.19,81419.69,0.0,0.98997,1e-05,1.79755]
[1778443956747,50.19,81420.57,0.0,0.98997,1e-05,1.79661]
[1778443958761,50.19,81416.96,0.0,0.98995,1e-05,1.80106]
[1778443959768,50.19,81407.8,0.0,0.98987,1e-05,1.81227]
[1778443960776,50.19,81403.59,0.0,0.98984,1e-05,1.81745]
[1778443961782,50.19,81399.19,0.0,0.9898,1e-05,1.82286]
[1778443962789,50.19,81389.34,0.0,0.98972,1e-05,1.835]
[1778443964803,50.19,81384.89,0.0,0.98969,1e-05,1.84045]
[1778443967405,50.19,81384.51,0.0,0.98969,1e-05,1.84087]
[1778443967559,50.19,81384.26,0.0,0.98968,1e-05,1.84113]
[1778443968145,50.19,81384.26,0.0,0.98968,1e-05,1.84113]
[1778443968308,50.19,81384.26,0.0,0.98968,1e-05,1.84113]
[1778443968349,50.19,81383.97,0.0,0.98968,1e-05,1.84138]
[1778443970849,50.19,81379.22,0.0,0.98964,1e-05,1.84716]
[1778443971852,50.19,81360.18,0.0,0.98949,1e-05,1.87091]
[1778443972859,50.19,81348.3,0.0,0.98939,1e-05,1.88582]
[1778443973868,50.19,81317.98,0.0,0.98914,1e-05,1.92438]
[1778443974875,50.18,81306.13,0.0,0.98905,1e-05,1.93823]
[1778443975882,50.18,81299.81,0.0,0.98899,1e-05,1.94621]
[1778443976889,50.18,81301.56,0.0,0.98901,1e-05,1.9437]
[1778443977896,50.18,81297.77,0.0,0.98898,1e-05,1.94836]
[1778443981924,50.17,81291.99,0.0,0.98893,1e-05,1.95486]
[1778443982931,50.17,81301.21,0.0,0.98902,1e-05,1.94233]
[1778443983938,50.17,81307.15,0.0,0.98907,1e-05,1.9344]
[1778443988973,50.16,81306.47,0.0,0.98907,1e-05,1.93411]
[1778443994011,50.16,81306.98,0.0,0.98908,1e-05,1.9323]
[1778443994514,50.16,81306.98,0.0,0.98908,1e-05,1.9323]
[1778443994568,50.16,81306.98,0.0,0.98908,1e-05,1.9323]
[1778443995018,50.16,81307.0,0.0,0.98909,1e-05,1.93204]
[1778443995748,50.16,81307.0,0.0,0.98909,1e-05,1.93204]
[1778443995808,50.16,81307.0,0.0,0.98909,1e-05,1.93204]
[1778443997032,50.16,81296.0,0.0,0.98899,1e-05,1.94583]
[1778443998039,50.15,81285.61,0.0,0.98891,1e-05,1.95911]
[1778443999046,50.15,81288.35,0.0,0.98893,1e-05,1.95525]
[1778444002067,50.15,81281.39,0.0,0.98888,1e-05,1.96353]
[1778444003394,50.15,81281.39,0.0,0.98888,1e-05,1.96353]
[1778444003444,50.15,81267.49,0.0,0.98876,1e-05,1.98151]
[1778444004098,50.15,81245.49,0.0,0.98857,1e-05,2.01038]
[1778444005105,50.14,81244.32,0.0,0.98856,1e-05,2.01157]
[1778444007436,50.14,81243.24,0.0,0.98855,1e-05,2.01264]
[1778444010758,50.13,81242.39,0.0,0.98855,1e-05,2.01229]
[1778444011147,50.13,81235.68,0.0,0.9885,1e-05,2.01918]
[1778444013161,50.13,81232.79,0.0,0.98848,1e-05,2.02227]
[1778444014566,50.13,81234.06,0.0,0.9885,1e-05,2.02017]
[1778444016182,50.12,81229.15,0.0,0.98846,1e-05,2.02598]
[1778444021220,50.11,81227.63,0.0,0.98846,1e-05,2.026]
[1778444026259,50.1,81224.89,0.0,0.98845,1e-05,2.02764]
[1778444028201,50.1,81223.04,0.0,0.98843,1e-05,2.02972]
[1778444028309,50.1,81223.04,0.0,0.98843,1e-05,2.02972]
[1778444028403,50.1,81222.28,0.0,0.98843,1e-05,2.03033]
[1778444028681,50.1,81222.28,0.0,0.98843,1e-05,2.03033]
[1778444028810,50.1,81222.28,0.0,0.98843,1e-05,2.03033]
[1778444033308,50.09,81229.68,0.0,0.98851,1e-05,2.01831]
[1778444034655,50.09,81231.47,0.0,0.98853,1e-05,2.01551]
[1778444034813,50.09,81231.47,0.0,0.98853,1e-05,2.01551]
[1778444034933,50.09,81231.47,0.0,0.98853,1e-05,2.01551]
[1778444035060,50.09,81231.47,0.0,0.98853,1e-05,2.01551]
[1778444035322,50.09,81230.4,0.0,0.98852,1e-05,2.01656]
[1778444040357,50.08,81231.01,0.0,0.98854,1e-05,2.01378]
[1778444043378,50.07,81235.31,0.0,0.98858,1e-05,2.00687]
[1778444045811,50.07,81234.76,0.0,0.98858,1e-05,2.00685]
[1778444046059,50.07,81234.76,0.0,0.98858,1e-05,2.00685]
[1778444046399,50.06,81233.36,0.0,0.98857,1e-05,2.00834]
[1778444047406,50.06,81227.76,0.0,0.98853,1e-05,2.01545]
[1778444048415,50.06,81217.11,0.0,0.98843,1e-05,2.02937]
[1778444049422,50.06,81215.9,0.0,0.98843,1e-05,2.03058]
[1778444053351,50.05,81213.29,0.0,0.98841,1e-05,2.03284]
[1778444053559,50.05,81213.16,0.0,0.98841,1e-05,2.0326]
[1778444058863,50.04,81212.85,0.0,0.98842,1e-05,2.03091]
[1778444058992,50.04,81212.85,0.0,0.98842,1e-05,2.03091]
[1778444059062,50.04,81212.85,0.0,0.98842,1e-05,2.03091]
[1778444059093,50.04,81212.85,0.0,0.98843,1e-05,2.0305]
[1778444064527,50.03,81212.35,0.0,0.98844,1e-05,2.02912]
[1778444064977,50.03,81212.35,0.0,0.98844,1e-05,2.02912]
[1778444065061,50.03,81212.35,0.0,0.98844,1e-05,2.02912]
[1778444065122,50.03,81212.35,0.0,0.98844,1e-05,2.02912]
[1778444065311,50.03,81212.35,0.0,0.98844,1e-05,2.02912]
[1778444065410,50.03,81212.35,0.0,0.98844,1e-05,2.02871]
[1778444067548,50.02,81204.57,0.0,0.98837,1e-05,2.03839]
[1778444068555,50.02,81198.71,0.0,0.98832,1e-05,2.04591]
[1778444070849,50.02,81196.22,0.0,0.98831,1e-05,2.0484]
[1778444072629,50.01,81187.99,0.0,0.98825,1e-05,2.05699]
[1778444073590,50.01,81172.83,0.0,0.98811,1e-05,2.07729]
[1778444074869,50.01,81172.83,0.0,0.98811,1e-05,2.07729]
[1778444074871,50.01,81169.47,0.0,0.98808,1e-05,2.08142]
[1778444080639,49.99,81172.23,0.0,0.98813,1e-05,2.07462]
[1778444081637,49.99,81172.23,0.0,0.98813,1e-05,2.07462]
[1778444081703,49.99,81172.23,0.0,0.98813,1e-05,2.07462]
[1778444081812,49.99,81172.23,0.0,0.98813,1e-05,2.07462]
[1778444081844,49.99,81171.92,0.0,0.98813,1e-05,2.07455]
[1778444088143,49.98,81170.47,0.0,0.98813,1e-05,2.07414]
[1778444088332,49.98,81170.47,0.0,0.98813,1e-05,2.07414]
[1778444088428,49.97,81170.45,0.0,0.98814,1e-05,2.07321]
[1778444090012,49.97,81172.06,0.0,0.98815,1e-05,2.071]
[1778444093734,49.96,81180.52,0.0,0.98824,1e-05,2.05709]
[1778444096223,49.96,81183.72,0.0,0.98828,1e-05,2.05229]
[1778444096312,49.96,81183.72,0.0,0.98828,1e-05,2.05229]
[1778444096350,49.96,81183.72,0.0,0.98828,1e-05,2.05229]
[1778444096560,49.96,81183.72,0.0,0.98828,1e-05,2.05229]
[1778444096448,49.96,81182.46,0.0,0.98827,1e-05,2.05314]
[1778444100792,49.95,81178.3,0.0,0.98824,1e-05,2.05711]
[1778444101747,49.95,81178.3,0.0,0.98824,1e-05,2.05711]
[1778444101814,49.95,81178.3,0.0,0.98824,1e-05,2.05711]
[1778444101889,49.95,81178.3,0.0,0.98824,1e-05,2.05711]
[1778444102082,49.95,81178.3,0.0,0.98824,1e-05,2.05711]
[1778444102112,49.94,81178.1,0.0,0.98825,1e-05,2.05652]
[1778444102806,49.94,81181.85,0.0,0.98828,1e-05,2.05141]
[1778444107841,49.93,81182.97,0.0,0.98831,1e-05,2.04781]
[1778444108848,49.93,81187.4,0.0,0.98835,1e-05,2.04138]
[1778444111149,49.93,81184.01,0.0,0.98832,1e-05,2.04559]
[1778444111309,49.93,81184.01,0.0,0.98832,1e-05,2.04559]
[1778444111410,49.93,81182.46,0.0,0.98831,1e-05,2.0469]
[1778444111870,49.93,81189.24,0.0,0.98837,1e-05,2.03768]
[1778444113108,49.93,81189.24,0.0,0.98837,1e-05,2.03768]
[1778444113308,49.93,81189.24,0.0,0.98837,1e-05,2.03768]
[1778444114895,49.92,81193.17,0.0,0.98842,1e-05,2.03121]
[1778444118212,49.92,81192.29,0.0,0.98841,1e-05,2.03164]
[1778444118272,49.92,81192.29,0.0,0.98841,1e-05,2.03164]
[1778444118312,49.92,81192.29,0.0,0.98841,1e-05,2.03164]
[1778444118410,49.91,81191.37,0.0,0.98841,1e-05,2.03214]
[1778444123954,49.9,81194.05,0.0,0.98845,1e-05,2.02666]
[1778444128989,49.9,81194.81,0.0,0.98847,1e-05,2.0238]
[1778444134024,49.89,81196.56,0.0,0.9885,1e-05,2.0179]
[1778444137077,49.88,81195.24,0.0,0.9885,1e-05,2.01896]
[1778444137308,49.88,81195.24,0.0,0.9885,1e-05,2.01896]
[1778444137353,49.88,81195.43,0.0,0.9885,1e-05,2.01799]
[1778444137796,49.88,81195.43,0.0,0.9885,1e-05,2.01799]
[1778444137813,49.88,81195.43,0.0,0.9885,1e-05,2.01799]
[1778444139059,49.88,81206.79,0.0,0.98861,1e-05,2.00238]
[1778444141073,49.87,81210.5,0.0,0.98864,1e-05,1.99673]
[1778444141793,49.87,81210.5,0.0,0.98864,1e-05,1.99673]
[1778444141810,49.87,81210.5,0.0,0.98864,1e-05,1.99673]
[1778444147115,49.86,81205.64,0.0,0.98861,1e-05,2.00099]
[1778444150136,49.86,81198.35,0.0,0.98855,1e-05,2.0101]
[1778444151143,49.86,81189.85,0.0,0.98848,1e-05,2.02121]
[1778444152150,49.86,81183.98,0.0,0.98843,1e-05,2.02843]
[1778444154913,49.85,81182.67,0.0,0.98842,1e-05,2.02943]
[1778444155063,49.85,81182.67,0.0,0.98842,1e-05,2.02943]
[1778444155072,49.85,81182.67,0.0,0.98842,1e-05,2.02943]
[1778444155310,49.85,81182.67,0.0,0.98842,1e-05,2.02943]
[1778444155341,49.85,81183.01,0.0,0.98843,1e-05,2.02859]
[1778444158192,49.84,81179.6,0.0,0.98841,1e-05,2.03206]
[1778444159144,49.84,81179.6,0.0,0.98841,1e-05,2.03206]
[1778444159206,49.84,81179.6,0.0,0.98841,1e-05,2.03206]
[1778444159311,49.84,81179.6,0.0,0.98841,1e-05,2.03206]
[1778444159409,49.84,81178.35,0.0,0.9884,1e-05,2.03337]
[1778444161218,49.84,81170.15,0.0,0.98833,1e-05,2.04374]
[1778444162222,49.84,81165.43,0.0,0.98829,1e-05,2.04978]
[1778444163229,49.83,81154.16,0.0,0.98819,1e-05,2.0648]
[1778444164236,49.83,81150.0,0.0,0.98815,1e-05,2.07007]
[1778444166643,49.83,81146.94,0.0,0.98813,1e-05,2.07384]
[1778444166250,49.83,81143.45,0.0,0.9881,1e-05,2.07819]
[1778444167257,49.83,81112.64,0.0,0.98781,1e-05,2.1211]
[1778444168264,49.82,81090.53,0.0,0.9876,1e-05,2.1513]
[1778444170485,49.82,81092.42,0.0,0.98762,1e-05,2.14862]
[1778444170560,49.82,81090.42,0.0,0.98761,1e-05,2.15024]
[1778444172292,49.81,81083.72,0.0,0.98755,1e-05,2.15855]
[1778444174049,49.81,81083.05,0.0,0.98755,1e-05,2.15887]
[1778444174306,49.81,81064.17,0.0,0.98737,1e-05,2.18592]
[1778444175313,49.8,81055.42,0.0,0.98729,1e-05,2.19722]
[1778444176320,49.8,81048.28,0.0,0.98722,1e-05,2.20686]
[1778444177327,49.8,81051.89,0.0,0.98727,1e-05,2.2009]
[1778444177929,49.8,81051.89,0.0,0.98727,1e-05,2.2009]
[1778444179341,49.79,81062.92,0.0,0.98738,1e-05,2.18354]
[1778444180349,49.79,81067.46,0.0,0.98743,1e-05,2.17633]
[1778444183369,49.78,81060.94,0.0,0.98738,1e-05,2.18369]
[1778444184376,49.77,81055.54,0.0,0.98733,1e-05,2.19079]
[1778444186390,49.77,81060.3,0.0,0.98739,1e-05,2.18253]
[1778444191425,49.75,81064.01,0.0,0.98746,1e-05,2.17201]
[1778444192432,49.75,81059.7,0.0,0.98742,1e-05,2.17754]
[1778444194446,49.74,81053.41,0.0,0.98737,1e-05,2.18526]
[1778444195757,49.74,81052.42,0.0,0.98736,1e-05,2.186]
[1778444195809,49.74,81052.42,0.0,0.98736,1e-05,2.186]
[1778444195892,49.74,81052.42,0.0,0.98736,1e-05,2.186]
[1778444196068,49.74,81052.42,0.0,0.98736,1e-05,2.186]
[1778444196460,49.74,81050.62,0.0,0.98735,1e-05,2.18792]
[1778444197467,49.73,81046.07,0.0,0.98731,1e-05,2.19381]
[1778444198474,49.73,81051.3,0.0,0.98737,1e-05,2.18557]
[1778444200488,49.72,81057.9,0.0,0.98744,1e-05,2.17472]
[1778444201122,49.72,81057.9,0.0,0.98744,1e-05,2.17472]
[1778444201309,49.72,81057.9,0.0,0.98744,1e-05,2.17472]
[1778444202502,49.72,81064.17,0.0,0.98751,1e-05,2.16442]
[1778444203509,49.71,81060.77,0.0,0.98748,1e-05,2.16866]
[1778444204772,49.71,81062.03,0.0,0.9875,1e-05,2.16621]
[1778444204810,49.71,81062.03,0.0,0.9875,1e-05,2.16621]
[1778444204877,49.71,81062.03,0.0,0.9875,1e-05,2.16621]
[1778444205065,49.71,81062.03,0.0,0.9875,1e-05,2.16621]
[1778444205523,49.71,81065.3,0.0,0.98753,1e-05,2.16089]
[1778444207785,49.7,81066.6,0.0,0.98755,1e-05,2.15777]
[1778444209551,49.7,81070.8,0.0,0.9876,1e-05,2.15052]
[1778444209984,49.7,81070.8,0.0,0.9876,1e-05,2.15052]
[1778444210558,49.69,81075.6,0.0,0.98765,1e-05,2.14308]
[1778444211036,49.69,81075.6,0.0,0.98765,1e-05,2.14308]
[1778444211059,49.69,81075.6,0.0,0.98765,1e-05,2.14308]
[1778444211565,49.69,81075.97,0.0,0.98766,1e-05,2.14195]
[1778444212572,49.69,81072.48,0.0,0.98763,1e-05,2.14631]
[1778444213579,49.69,81068.45,0.0,0.9876,1e-05,2.15144]
[1778444215593,49.68,81059.52,0.0,0.98752,1e-05,2.16296]
[1778444215920,49.68,81059.52,0.0,0.98752,1e-05,2.16296]
[1778444219934,49.67,81058.65,0.0,0.98753,1e-05,2.16164]
[1778444222642,49.66,81049.14,0.0,0.98745,1e-05,2.17337]
[1778444226670,49.65,81048.0,0.0,0.98745,1e-05,2.17237]
[1778444228023,49.64,81047.62,0.0,0.98745,1e-05,2.17227]
[1778444228060,49.64,81047.62,0.0,0.98745,1e-05,2.17227]
[1778444228684,49.64,81049.06,0.0,0.98747,1e-05,2.16955]
[1778444230698,49.63,81053.17,0.0,0.98752,1e-05,2.16236]
[1778444230921,49.63,81053.17,0.0,0.98752,1e-05,2.16236]
[1778444231063,49.63,81053.17,0.0,0.98752,1e-05,2.16236]
[1778444231705,49.63,81056.63,0.0,0.98756,1e-05,2.15677]
[1778444233632,49.63,81059.8,0.0,0.98759,1e-05,2.15162]
[1778444233719,49.63,81061.03,0.0,0.98761,1e-05,2.14926]
[1778444233809,49.63,81061.03,0.0,0.98761,1e-05,2.14926]
[1778444236591,49.62,81062.89,0.0,0.98764,1e-05,2.1454]
[1778444236807,49.62,81063.46,0.0,0.98764,1e-05,2.14399]
[1778444242782,49.6,81064.52,0.0,0.98768,1e-05,2.13891]
[1778444245767,49.6,81064.52,0.0,0.98768,1e-05,2.13891]
[1778444245836,49.59,81072.87,0.0,0.98777,1e-05,2.12532]
[1778444249677,49.59,81074.44,0.0,0.98779,1e-05,2.12198]
[1778444250848,49.58,81082.19,0.0,0.98788,1e-05,2.10939]
[1778444255886,49.57,81087.29,0.0,0.98795,1e-05,2.09785]
[1778444261114,49.56,81086.91,0.0,0.98796,1e-05,2.09635]
[1778444261222,49.56,81086.91,0.0,0.98796,1e-05,2.09635]
[1778444261311,49.56,81086.91,0.0,0.98796,1e-05,2.09635]
[1778444261383,49.55,81088.79,0.0,0.98799,1e-05,2.09273]
[1778444262935,49.55,81084.54,0.0,0.98795,1e-05,2.09819]
[1778444264555,49.55,81084.54,0.0,0.98795,1e-05,2.09819]
[1778444266147,49.55,81081.53,0.0,0.98793,1e-05,2.10142]
[1778444269823,49.54,81083.22,0.0,0.98796,1e-05,2.09708]
[1778444270063,49.54,81083.22,0.0,0.98796,1e-05,2.09708]
[1778444270155,49.53,81083.22,0.0,0.98796,1e-05,2.09659]
[1778444273006,49.53,81079.08,0.0,0.98793,1e-05,2.10096]
[1778444274013,49.52,81072.03,0.0,0.98787,1e-05,2.11038]
[1778444274930,49.52,81072.03,0.0,0.98787,1e-05,2.11038]
[1778444275064,49.52,81072.03,0.0,0.98787,1e-05,2.11038]
[1778444278041,49.52,81076.02,0.0,0.98792,1e-05,2.10277]
[1778444282527,49.51,81074.68,0.0,0.98792,1e-05,2.10317]
[1778444282561,49.51,81074.68,0.0,0.98792,1e-05,2.10317]
[1778444282674,49.51,81074.68,0.0,0.98792,1e-05,2.10317]
[1778444282808,49.51,81074.68,0.0,0.98792,1e-05,2.10317]
[1778444282773,49.5,81075.81,0.0,0.98793,1e-05,2.10059]
[1778444283076,49.5,81076.26,0.0,0.98794,1e-05,2.09996]
[1778444287104,49.49,81068.49,0.0,0.98788,1e-05,2.10894]
[1778444288349,49.49,81068.49,0.0,0.98788,1e-05,2.10894]
[1778444288560,49.49,81068.49,0.0,0.98788,1e-05,2.10894]
[1778444291132,49.48,81060.57,0.0,0.98781,1e-05,2.11811]
[1778444292139,49.48,81053.31,0.0,0.98775,1e-05,2.12788]
[1778444293173,49.48,81053.31,0.0,0.98775,1e-05,2.12788]
[1778444293310,49.48,81053.31,0.0,0.98775,1e-05,2.12788]
[1778444293782,49.48,81053.31,0.0,0.98775,1e-05,2.12788]
[1778444293811,49.48,81053.31,0.0,0.98775,1e-05,2.12788]
[1778444293342,49.48,81051.77,0.0,0.98774,1e-05,2.129]
[1778444294153,49.48,81051.91,0.0,0.98774,1e-05,2.1288]
[1778444298181,49.47,81056.16,0.0,0.9878,1e-05,2.12061]
[1778444299798,49.47,81056.16,0.0,0.9878,1e-05,2.12061]
[1778444299810,49.47,81056.16,0.0,0.9878,1e-05,2.12061]
[1778444299188,49.46,81059.47,0.0,0.98783,1e-05,2.1154]
[1778444300137,49.46,81059.47,0.0,0.98783,1e-05,2.1154]
[1778444300310,49.46,81059.47,0.0,0.98783,1e-05,2.1154]
[1778444300341,49.46,81059.73,0.0,0.98784,1e-05,2.11399]
[1778444303216,49.46,81051.15,0.0,0.98777,1e-05,2.1251]
[1778444304176,49.46,81051.15,0.0,0.98777,1e-05,2.1251]
[1778444304311,49.46,81051.15,0.0,0.98777,1e-05,2.1251]
[1778444310265,49.44,81050.02,0.0,0.98778,1e-05,2.12298]
[1778444315034,49.43,81051.83,0.0,0.98782,1e-05,2.11603]
[1778444315060,49.43,81051.83,0.0,0.98782,1e-05,2.11603]
[1778444315371,49.43,81051.83,0.0,0.98782,1e-05,2.11603]
[1778444315560,49.43,81051.83,0.0,0.98782,1e-05,2.11603]
[1778444315643,49.42,81051.83,0.0,0.98783,1e-05,2.11551]
[1778444316666,49.42,81051.83,0.0,0.98783,1e-05,2.11551]
[1778444319328,49.41,81055.7,0.0,0.98788,1e-05,2.108]
[1778444320667,49.41,81055.7,0.0,0.98788,1e-05,2.108]
[1778444326377,49.4,81056.28,0.0,0.98791,1e-05,2.10372]
[1778444329398,49.39,81051.71,0.0,0.98787,1e-05,2.10869]
[1778444331638,49.39,81049.54,0.0,0.98786,1e-05,2.11125]
[1778444331810,49.39,81049.54,0.0,0.98786,1e-05,2.11125]
[1778444332012,49.39,81050.2,0.0,0.98787,1e-05,2.10981]
[1778444332060,49.39,81050.2,0.0,0.98787,1e-05,2.10981]
[1778444332419,49.38,81049.85,0.0,0.98787,1e-05,2.1098]
[1778444335732,49.38,81047.4,0.0,0.98785,1e-05,2.11226]
[1778444335810,49.38,81047.4,0.0,0.98785,1e-05,2.11226]
[1778444341482,49.36,81048.32,0.0,0.98788,1e-05,2.10747]
[1778444342489,49.36,81053.46,0.0,0.98793,1e-05,2.09974]
[1778444343313,49.36,81053.46,0.0,0.98793,1e-05,2.09974]
[1778444343567,49.36,81053.46,0.0,0.98793,1e-05,2.09974]
[1778444343706,49.36,81053.46,0.0,0.98793,1e-05,2.09974]
[1778444343809,49.36,81053.46,0.0,0.98793,1e-05,2.09974]
[1778444343801,49.36,81053.58,0.0,0.98794,1e-05,2.09909]
[1778444350669,49.35,81054.39,0.0,0.98796,1e-05,2.09607]
[1778444350770,49.34,81058.89,0.0,0.98801,1e-05,2.08835]
[1778444351178,49.34,81058.89,0.0,0.98801,1e-05,2.08835]
[1778444351307,49.34,81058.89,0.0,0.98801,1e-05,2.08835]
[1778444352559,49.34,81055.57,0.0,0.98798,1e-05,2.09209]
[1778444357594,49.33,81053.88,0.0,0.98798,1e-05,2.09213]
[1778444358593,49.33,81053.88,0.0,0.98798,1e-05,2.09213]
[1778444358809,49.33,81053.88,0.0,0.98798,1e-05,2.09213]
[1778444359553,49.32,81053.88,0.0,0.98799,1e-05,2.09167]
[1778444359559,49.32,81053.88,0.0,0.98799,1e-05,2.09167]
[1778444359608,49.32,81055.1,0.0,0.988,1e-05,2.08949]
[1778444364643,49.31,81054.71,0.0,0.98801,1e-05,2.08772]
[1778444369678,49.3,81054.8,0.0,0.98803,1e-05,2.0853]
[1778444372998,49.29,81057.74,0.0,0.98808,1e-05,2.07807]
[1778444373060,49.29,81057.74,0.0,0.98808,1e-05,2.07807]
[1778444373706,49.29,81063.46,0.0,0.98813,1e-05,2.06964]
[1778444378741,49.28,81061.34,0.0,0.98813,1e-05,2.07044]
[1778444383776,49.27,81061.09,0.0,0.98814,1e-05,2.06862]
[1778444389818,49.26,81060.98,0.0,0.98815,1e-05,2.06619]
[1778444392821,49.26,81060.95,0.0,0.98816,1e-05,2.06538]
[1778444393061,49.25,81060.95,0.0,0.98816,1e-05,2.06495]
[1778444393338,49.25,81060.95,0.0,0.98816,1e-05,2.06495]
[1778444393560,49.25,81060.95,0.0,0.98816,1e-05,2.06495]
[1778444393658,49.25,81060.95,0.0,0.98817,1e-05,2.06452]
[1778444395860,49.25,81063.95,0.0,0.9882,1e-05,2.05949]
[1778444397517,49.24,81064.02,0.0,0.9882,1e-05,2.05898]
[1778444397563,49.24,81064.02,0.0,0.9882,1e-05,2.05898]
[1778444397874,49.24,81060.35,0.0,0.98817,1e-05,2.06366]
[1778444398881,49.24,81057.42,0.0,0.98815,1e-05,2.06732]
[1778444403916,49.23,81058.83,0.0,0.98817,1e-05,2.0632]
[1778444407551,49.22,81059.99,0.0,0.98819,1e-05,2.06031]
[1778444407560,49.22,81059.99,0.0,0.98819,1e-05,2.06031]
[1778444408406,49.22,81060.29,0.0,0.9882,1e-05,2.05947]
[1778444408559,49.22,81060.29,0.0,0.9882,1e-05,2.05947]
[1778444408951,49.22,81060.36,0.0,0.9882,1e-05,2.05895]
[1778444414993,49.21,81062.44,0.0,0.98824,1e-05,2.05357]
[1778444416262,49.21,81062.44,0.0,0.98824,1e-05,2.05357]
[1778444416308,49.21,81062.44,0.0,0.98824,1e-05,2.05357]
[1778444416369,49.21,81074.46,0.0,0.98835,1e-05,2.03654]
[1778444417009,49.21,81076.45,0.0,0.98837,1e-05,2.03342]
[1778444420032,49.2,81079.55,0.0,0.98841,1e-05,2.02806]
[1778444421857,49.2,81079.55,0.0,0.98841,1e-05,2.02806]
[1778444421948,49.2,81079.55,0.0,0.98841,1e-05,2.02806]
[1778444422046,49.2,81084.19,0.0,0.98846,1e-05,2.02099]
[1778444424173,49.19,81085.11,0.0,0.98847,1e-05,2.01939]
[1778444424310,49.19,81085.11,0.0,0.98847,1e-05,2.01939]
[1778444424397,49.19,81094.83,0.0,0.98856,1e-05,2.00578]
[1778444425553,49.19,81094.83,0.0,0.98856,1e-05,2.00578]
[1778444425811,49.19,81094.83,0.0,0.98856,1e-05,2.00578]
[1778444425912,49.19,81096.91,0.0,0.98858,1e-05,2.00234]
[1778444428407,49.19,81097.98,0.0,0.98859,1e-05,2.00058]
[1778444428558,49.19,81097.98,0.0,0.98859,1e-05,2.00058]
[1778444428659,49.19,81097.76,0.0,0.98859,1e-05,2.00029]
[1778444431822,49.18,81097.7,0.0,0.9886,1e-05,2.00008]
[1778444437154,49.17,81107.59,0.0,0.98871,1e-05,1.98303]
[1778444438161,49.17,81115.65,0.0,0.98878,1e-05,1.97192]
[1778444439202,49.17,81115.65,0.0,0.98878,1e-05,1.97192]
[1778444439309,49.17,81115.65,0.0,0.98878,1e-05,1.97192]
[1778444439377,49.17,81117.51,0.0,0.9888,1e-05,1.96919]
[1778444442317,49.17,81117.98,0.0,0.98881,1e-05,1.9681]
[1778444443197,49.17,81154.48,0.0,0.98913,1e-05,1.91941]
[1778444444208,49.17,81153.05,0.0,0.98912,1e-05,1.92093]
[1778444446315,49.17,81155.41,0.0,0.98914,1e-05,1.91768]
[1778444448236,49.16,81162.88,0.0,0.98921,1e-05,1.90747]
[1778444449242,49.16,81167.38,0.0,0.98925,1e-05,1.90147]
[1778444451259,49.16,81164.13,0.0,0.98922,1e-05,1.90548]
[1778444452266,49.16,81160.83,0.0,0.98919,1e-05,1.90967]
[1778444457301,49.16,81163.83,0.0,0.98922,1e-05,1.9051]
[1778444458306,49.16,81163.83,0.0,0.98922,1e-05,1.9051]
[1778444458863,49.16,81166.79,0.0,0.98925,1e-05,1.90099]
[1778444459559,49.16,81166.79,0.0,0.98925,1e-05,1.90099]
[1778444460529,49.16,81167.69,0.0,0.98926,1e-05,1.8997]
[1778444460558,49.16,81167.69,0.0,0.98926,1e-05,1.8997]
[1778444461010,49.16,81167.48,0.0,0.98926,1e-05,1.89986]
[1778444462336,49.16,81172.68,0.0,0.9893,1e-05,1.89298]
[1778444468379,49.15,81172.91,0.0,0.98931,1e-05,1.89207]
[1778444469542,49.15,81166.83,0.0,0.98926,1e-05,1.89989]
[1778444471124,49.15,81168.75,0.0,0.98928,1e-05,1.89728]
[1778444471401,49.15,81172.97,0.0,0.98931,1e-05,1.89168]
[1778444473820,49.15,81172.83,0.0,0.98931,1e-05,1.89175]
[1778444473897,49.15,81181.59,0.0,0.98939,1e-05,1.88021]
[1778444474422,49.15,81187.44,0.0,0.98944,1e-05,1.87266]
[1778444476436,49.15,81186.46,0.0,0.98943,1e-05,1.87378]
[1778444479782,49.15,81187.79,0.0,0.98944,1e-05,1.87194]
[1778444479813,49.15,81187.79,0.0,0.98944,1e-05,1.87194]
[1778444479853,49.15,81188.72,0.0,0.98945,1e-05,1.87061]
[1778444483486,49.15,81185.49,0.0,0.98943,1e-05,1.8746]
[1778444484500,49.15,81185.49,0.0,0.98943,1e-05,1.8746]
[1778444484557,49.15,81185.49,0.0,0.98943,1e-05,1.8746]
[1778444484603,49.15,81186.45,0.0,0.98943,1e-05,1.87323]
[1778444487514,49.15,81183.35,0.0,0.98941,1e-05,1.8771]
[1778444488596,49.15,81183.35,0.0,0.98941,1e-05,1.8771]
[1778444488812,49.15,81183.35,0.0,0.98941,1e-05,1.8771]
[1778444490859,49.15,81180.12,0.0,0.98938,1e-05,1.88114]
[1778444495570,49.14,81175.87,0.0,0.98936,1e-05,1.88453]
[1778444496578,49.14,81169.74,0.0,0.98931,1e-05,1.89232]
[1778444497581,49.14,81169.74,0.0,0.98931,1e-05,1.89232]
[1778444497811,49.14,81169.74,0.0,0.98931,1e-05,1.89232]
[1778444497863,49.14,81167.75,0.0,0.98929,1e-05,1.89481]
[1778444500379,49.14,81167.64,0.0,0.98929,1e-05,1.89475]
[1778444500569,49.14,81167.64,0.0,0.98929,1e-05,1.89475]
[1778444502620,49.14,81161.18,0.0,0.98924,1e-05,1.90288]
[1778444503957,49.14,81161.18,0.0,0.98924,1e-05,1.90288]
[1778444504063,49.14,81161.18,0.0,0.98924,1e-05,1.90288]
[1778444504066,49.14,81157.06,0.0,0.9892,1e-05,1.90815]
[1778444504634,49.14,81152.55,0.0,0.98916,1e-05,1.91394]
[1778444508662,49.14,81149.47,0.0,0.98914,1e-05,1.91743]
[1778444511272,49.13,81150.72,0.0,0.98915,1e-05,1.91551]
[1778444511310,49.13,81150.72,0.0,0.98915,1e-05,1.91551]
[1778444514704,49.13,81143.67,0.0,0.9891,1e-05,1.92419]
[1778444515414,49.13,81143.67,0.0,0.9891,1e-05,1.92419]
[1778444515558,49.13,81143.67,0.0,0.9891,1e-05,1.92419]
[1778444515711,49.13,81142.54,0.0,0.98909,1e-05,1.92552]
[1778444518202,49.13,81142.58,0.0,0.98909,1e-05,1.92515]
[1778444518310,49.13,81142.58,0.0,0.98909,1e-05,1.92515]
[1778444521763,49.13,81147.86,0.0,0.98914,1e-05,1.91754]
[1778444522404,49.13,81147.86,0.0,0.98914,1e-05,1.91754]
[1778444522558,49.13,81147.86,0.0,0.98914,1e-05,1.91754]
[1778444522772,49.12,81149.87,0.0,0.98916,1e-05,1.91475]
[1778444525793,49.12,81144.86,0.0,0.98912,1e-05,1.92089]
[1778444526800,49.12,81133.73,0.0,0.98902,1e-05,1.93543]
[1778444527807,49.12,81131.61,0.0,0.989,1e-05,1.93806]
[1778444529890,49.12,81131.55,0.0,0.989,1e-05,1.93795]
[1778444530063,49.12,81131.55,0.0,0.989,1e-05,1.93795]
[1778444534856,49.11,81128.13,0.0,0.98898,1e-05,1.94133]
[1778444536040,49.11,81128.13,0.0,0.98898,1e-05,1.94133]
[1778444536058,49.11,81128.13,0.0,0.98898,1e-05,1.94133]
[1778444535863,49.11,81125.21,0.0,0.98896,1e-05,1.94502]
[1778444536878,49.11,81124.74,0.0,0.98895,1e-05,1.94544]
[1778444538891,49.11,81109.18,0.0,0.98882,1e-05,1.96583]
[1778444539898,49.11,81097.42,0.0,0.98871,1e-05,1.98142]
[1778444540849,49.11,81097.42,0.0,0.98871,1e-05,1.98142]
[1778444541057,49.11,81097.42,0.0,0.98871,1e-05,1.98142]
[1778444541081,49.11,81094.01,0.0,0.98869,1e-05,1.98577]
[1778444542921,49.1,81104.28,0.0,0.98878,1e-05,1.97137]
[1778444544935,49.1,81103.99,0.0,0.98878,1e-05,1.97127]
[1778444545942,49.1,81094.83,0.0,0.9887,1e-05,1.98338]
[1778444546949,49.1,81093.25,0.0,0.98869,1e-05,1.98525]
[1778444548582,49.1,81093.06,0.0,0.98869,1e-05,1.98524]
[1778444548810,49.1,81093.06,0.0,0.98869,1e-05,1.98524]
[1778444551984,49.09,81088.13,0.0,0.98866,1e-05,1.98915]
[1778444555008,49.09,81086.2,0.0,0.98865,1e-05,1.99096]
[1778444555883,49.09,81086.2,0.0,0.98865,1e-05,1.99096]
[1778444556060,49.09,81086.2,0.0,0.98865,1e-05,1.99096]
[1778444562056,49.08,81089.11,0.0,0.98869,1e-05,1.98505]
[1778444565046,49.08,81088.92,0.0,0.98869,1e-05,1.98476]
[1778444565060,49.08,81088.92,0.0,0.98869,1e-05,1.98476]
[1778444565076,49.08,81090.65,0.0,0.98871,1e-05,1.98215]
[1778444566083,49.07,81092.92,0.0,0.98873,1e-05,1.97882]
[1778444569104,49.07,81087.48,0.0,0.98868,1e-05,1.98541]
[1778444570111,49.07,81082.47,0.0,0.98864,1e-05,1.99194]
[1778444571255,49.07,81082.57,0.0,0.98864,1e-05,1.99152]
[1778444571312,49.07,81082.57,0.0,0.98864,1e-05,1.99152]
[1778444571811,49.07,81082.57,0.0,0.98864,1e-05,1.99152]
[1778444572125,49.07,81083.15,0.0,0.98865,1e-05,1.99046]
[1778444577160,49.06,81083.15,0.0,0.98866,1e-05,1.98905]
[1778444577532,49.06,81083.15,0.0,0.98866,1e-05,1.98905]
[1778444577561,49.06,81083.15,0.0,0.98866,1e-05,1.98905]
[1778444583205,49.05,81079.52,0.0,0.98864,1e-05,1.99232]
[1778444584215,49.05,81073.45,0.0,0.98859,1e-05,2.0003]
[1778444586074,49.05,81073.45,0.0,0.98859,1e-05,2.0003]
[1778444586162,49.05,81070.71,0.0,0.98856,1e-05,2.00344]
[1778444586310,49.05,81070.71,0.0,0.98856,1e-05,2.00344]
[1778444587810,49.05,81070.35,0.0,0.98856,1e-05,2.00393]
[1778444587911,49.05,81069.76,0.0,0.98856,1e-05,2.00413]
[1778444593279,49.04,81066.6,0.0,0.98854,1e-05,2.00692]
[1778444594286,49.04,81077.72,0.0,0.98864,1e-05,1.99146]
[1778444595294,49.03,81082.75,0.0,0.98869,1e-05,1.98435]
[1778444596300,49.03,81078.75,0.0,0.98866,1e-05,1.98951]
[1778444597539,49.03,81078.75,0.0,0.98866,1e-05,1.98951]
[1778444597563,49.03,81078.75,0.0,0.98866,1e-05,1.98951]
[1778444597813,49.03,81078.75,0.0,0.98866,1e-05,1.98951]
[1778444597823,49.03,81077.03,0.0,0.98864,1e-05,1.99128]
[1778444603549,49.03,81080.01,0.0,0.98868,1e-05,1.9861]
[1778444603561,49.03,81080.01,0.0,0.98868,1e-05,1.9861]
[1778444609392,49.02,81084.42,0.0,0.98873,1e-05,1.97824]
[1778444612415,49.01,81090.18,0.0,0.9888,1e-05,1.96802]
[1778444614910,49.01,81091.82,0.0,0.98881,1e-05,1.96557]
[1778444615068,49.01,81091.82,0.0,0.98881,1e-05,1.96557]
[1778444616227,49.01,81091.77,0.0,0.98882,1e-05,1.96518]
[1778444616311,49.01,81094.35,0.0,0.98884,1e-05,1.96171]
[1778444616443,49.01,81094.88,0.0,0.98885,1e-05,1.96078]
[1778444621478,49.0,81094.85,0.0,0.98885,1e-05,1.95974]
[1778444626513,49.0,81095.6,0.0,0.98887,1e-05,1.95771]
[1778444630963,48.99,81092.71,0.0,0.98884,1e-05,1.96098]
[1778444631063,48.99,81092.71,0.0,0.98884,1e-05,1.96098]
[1778444636583,48.99,81094.34,0.0,0.98887,1e-05,1.95739]
[1778444641430,48.98,81094.61,0.0,0.98888,1e-05,1.95626]
[1778444641562,48.98,81094.61,0.0,0.98888,1e-05,1.95626]
[1778444642251,48.98,81094.61,0.0,0.98888,1e-05,1.95626]
[1778444642310,48.98,81096.91,0.0,0.9889,1e-05,1.95299]
[1778444642625,48.98,81099.53,0.0,0.98892,1e-05,1.9493]
[1778444646653,48.98,81105.74,0.0,0.98898,1e-05,1.94032]
[1778444649320,48.98,81106.0,0.0,0.98899,1e-05,1.93965]
[1778444649558,48.98,81106.0,0.0,0.98899,1e-05,1.93965]
[1778444654711,48.97,81112.53,0.0,0.98905,1e-05,1.93006]
[1778444657076,48.97,81112.84,0.0,0.98905,1e-05,1.9295]
[1778444657282,48.97,81113.27,0.0,0.98906,1e-05,1.92865]
[1778444657312,48.97,81113.27,0.0,0.98906,1e-05,1.92865]
[1778444657732,48.97,81113.19,0.0,0.98906,1e-05,1.92876]
[1778444659746,48.97,81105.95,0.0,0.989,1e-05,1.93795]
[1778444661760,48.97,81101.53,0.0,0.98896,1e-05,1.94352]
[1778444662484,48.97,81101.53,0.0,0.98896,1e-05,1.94352]
[1778444662559,48.97,81101.53,0.0,0.98896,1e-05,1.94352]
[1778444663275,48.97,81101.53,0.0,0.98896,1e-05,1.94352]
[1778444663312,48.97,81103.03,0.0,0.98897,1e-05,1.94135]
[1778444663774,48.97,81103.25,0.0,0.98898,1e-05,1.94089]
[1778444668809,48.96,81103.43,0.0,0.98898,1e-05,1.93983]
[1778444672699,48.96,81104.01,0.0,0.989,1e-05,1.93691]
[1778444672811,48.96,81104.01,0.0,0.989,1e-05,1.93691]
[1778444677873,48.95,81108.69,0.0,0.98905,1e-05,1.92976]
[1778444678959,48.95,81108.69,0.0,0.98905,1e-05,1.92976]
[1778444679059,48.95,81108.69,0.0,0.98905,1e-05,1.92976]
[1778444679925,48.95,81108.74,0.0,0.98905,1e-05,1.92955]
[1778444680071,48.95,81108.74,0.0,0.98905,1e-05,1.92955]
[1778444680100,48.95,81109.24,0.0,0.98906,1e-05,1.92874]
[1778444685929,48.95,81110.82,0.0,0.98907,1e-05,1.92581]
[1778444689670,48.95,81113.31,0.0,0.9891,1e-05,1.92209]
[1778444689813,48.95,81113.31,0.0,0.9891,1e-05,1.92209]
[1778444694992,48.94,81112.31,0.0,0.9891,1e-05,1.92263]
[1778444695999,48.94,81103.36,0.0,0.98902,1e-05,1.93437]
[1778444697936,48.94,81104.52,0.0,0.98903,1e-05,1.93267]
[1778444698066,48.94,81104.52,0.0,0.98903,1e-05,1.93267]
[1778444699047,48.94,81104.52,0.0,0.98903,1e-05,1.93252]
[1778444699063,48.94,81104.52,0.0,0.98903,1e-05,1.93252]
[1778444699148,48.94,81104.61,0.0,0.98903,1e-05,1.93225]
[1778444705063,48.94,81101.23,0.0,0.98901,1e-05,1.93586]
[1778444707078,48.93,81097.04,0.0,0.98897,1e-05,1.94113]
[1778444708519,48.93,81095.45,0.0,0.98896,1e-05,1.94309]
[1778444708558,48.93,81095.45,0.0,0.98896,1e-05,1.94309]
[1778444714128,48.93,81096.0,0.0,0.98897,1e-05,1.94139]
[1778444717863,48.93,81096.52,0.0,0.98898,1e-05,1.94023]
[1778444718060,48.93,81096.52,0.0,0.98898,1e-05,1.94023]
[1778444719906,48.93,81099.41,0.0,0.98901,1e-05,1.93607]
[1778444720063,48.93,81099.41,0.0,0.98901,1e-05,1.93607]
[1778444720170,48.92,81100.07,0.0,0.98901,1e-05,1.93505]
[1778444725206,48.92,81101.63,0.0,0.98903,1e-05,1.93227]
[1778444731248,48.92,81101.53,0.0,0.98904,1e-05,1.92991]
[1778444736283,48.91,81102.06,0.0,0.98905,1e-05,1.92852]
[1778444739133,48.91,81102.05,0.0,0.98905,1e-05,1.9284]
[1778444739310,48.91,81102.05,0.0,0.98905,1e-05,1.9284]
[1778444744343,48.91,81102.12,0.0,0.98906,1e-05,1.92737]
[1778444749378,48.91,81101.97,0.0,0.98906,1e-05,1.92691]
[1778444754413,48.9,81101.48,0.0,0.98906,1e-05,1.9269]
[1778444759448,48.9,81102.27,0.0,0.98908,1e-05,1.92519]
[1778444761500,48.9,81102.35,0.0,0.98908,1e-05,1.92495]
[1778444761560,48.9,81102.35,0.0,0.98908,1e-05,1.92495]
[1778444762871,48.9,81102.27,0.0,0.98908,1e-05,1.92493]
[1778444763035,48.9,81102.27,0.0,0.98908,1e-05,1.92493]
[1778444763078,48.9,81102.53,0.0,0.98908,1e-05,1.92433]
[1778444763476,48.9,81107.21,0.0,0.98912,1e-05,1.91813]
[1778444764483,48.9,81113.86,0.0,0.98918,1e-05,1.90924]
[1778444769518,48.89,81114.44,0.0,0.98919,1e-05,1.90797]
[1778444774553,48.89,81113.72,0.0,0.98919,1e-05,1.90842]
[1778444775833,48.89,81113.72,0.0,0.98919,1e-05,1.90842]
[1778444776063,48.89,81113.72,0.0,0.98919,1e-05,1.90842]
[1778444777574,48.89,81120.32,0.0,0.98925,1e-05,1.89947]
[1778444782609,48.89,81119.48,0.0,0.98924,1e-05,1.90014]
[1778444784701,48.89,81120.16,0.0,0.98925,1e-05,1.89916]
[1778444784812,48.89,81120.16,0.0,0.98925,1e-05,1.89916]
[1778444785572,48.89,81120.27,0.0,0.98925,1e-05,1.89893]
[1778444785813,48.89,81120.27,0.0,0.98925,1e-05,1.89893]
[1778444785840,48.89,81120.17,0.0,0.98925,1e-05,1.89898]
[1778444788651,48.88,81113.48,0.0,0.98919,1e-05,1.90751]
[1778444789536,48.88,81113.48,0.0,0.98919,1e-05,1.90751]
[1778444789558,48.88,81113.48,0.0,0.98919,1e-05,1.90751]
[1778444794693,48.88,81111.75,0.0,0.98919,1e-05,1.90751]
[1778444800735,48.88,81111.86,0.0,0.9892,1e-05,1.90676]
[1778444806126,48.88,81112.53,0.0,0.9892,1e-05,1.90548]
[1778444806312,48.88,81112.53,0.0,0.9892,1e-05,1.90548]
[1778444807407,48.88,81112.53,0.0,0.98921,1e-05,1.90528]
[1778444807411,48.87,81113.39,0.0,0.98921,1e-05,1.90406]
[1778444807563,48.87,81113.39,0.0,0.98921,1e-05,1.90406]
[1778444812819,48.87,81115.24,0.0,0.98923,1e-05,1.90117]
[1778444819869,48.87,81115.1,0.0,0.98924,1e-05,1.90073]
[1778444825910,48.87,81115.01,0.0,0.98924,1e-05,1.90032]
[1778444830947,48.86,81115.22,0.0,0.98924,1e-05,1.89952]
[1778444835272,48.86,81115.88,0.0,0.98925,1e-05,1.8984]
[1778444835309,48.86,81115.88,0.0,0.98925,1e-05,1.8984]
[1778444841015,48.86,81115.49,0.0,0.98925,1e-05,1.89832]
[1778444846050,48.86,81115.87,0.0,0.98926,1e-05,1.89741]
[1778444851085,48.86,81116.74,0.0,0.98928,1e-05,1.89422]
[1778444856120,48.85,81117.19,0.0,0.98928,1e-05,1.89325]
[1778444858836,48.85,81117.38,0.0,0.98928,1e-05,1.89293]
[1778444859059,48.85,81117.38,0.0,0.98928,1e-05,1.89293]
[1778444860036,48.85,81117.84,0.0,0.98929,1e-05,1.89218]
[1778444860068,48.85,81117.84,0.0,0.98929,1e-05,1.89218]
[1778444860148,48.85,81118.89,0.0,0.9893,1e-05,1.89073]
[1778444863170,48.85,81132.33,0.0,0.98942,1e-05,1.873]
[1778444864176,48.85,81135.4,0.0,0.98944,1e-05,1.86898]
[1778444864835,48.85,81135.4,0.0,0.98944,1e-05,1.86898]
[1778444866220,48.85,81135.17,0.0,0.98944,1e-05,1.86924]
[1778444872232,48.85,81139.84,0.0,0.98948,1e-05,1.86295]
[1778444874345,48.85,81141.21,0.0,0.98949,1e-05,1.86115]
[1778444874559,48.85,81141.26,0.0,0.9895,1e-05,1.86106]
[1778444877169,48.85,81142.39,0.0,0.9895,1e-05,1.85955]
[1778444877308,48.85,81142.39,0.0,0.9895,1e-05,1.85955]
[1778444877363,48.85,81142.68,0.0,0.98951,1e-05,1.85915]
[1778444881295,48.85,81148.23,0.0,0.98956,1e-05,1.85192]
[1778444882101,48.85,81148.23,0.0,0.98956,1e-05,1.85192]
[1778444882311,48.85,81148.23,0.0,0.98956,1e-05,1.85192]
[1778444887337,48.85,81138.79,0.0,0.98948,1e-05,1.86403]
[1778444888344,48.85,81135.45,0.0,0.98945,1e-05,1.86832]
[1778444889105,48.85,81135.45,0.0,0.98945,1e-05,1.86832]
[1778444889310,48.85,81135.45,0.0,0.98945,1e-05,1.86832]
[1778444890656,48.85,81135.42,0.0,0.98945,1e-05,1.86828]
[1778444890811,48.85,81135.42,0.0,0.98945,1e-05,1.86828]
[1778444891365,48.85,81135.39,0.0,0.98945,1e-05,1.86828]
[1778444896401,48.85,81133.78,0.0,0.98944,1e-05,1.87014]
[1778444897267,48.85,81133.78,0.0,0.98944,1e-05,1.87014]
[1778444897310,48.85,81133.78,0.0,0.98944,1e-05,1.87014]
[1778444900726,48.85,81133.79,0.0,0.98944,1e-05,1.86995]
[1778444900809,48.85,81133.79,0.0,0.98944,1e-05,1.86995]
[1778444901436,48.85,81134.99,0.0,0.98945,1e-05,1.86834]
[1778444901832,48.85,81134.99,0.0,0.98945,1e-05,1.86834]
[1778444902061,48.85,81134.99,0.0,0.98945,1e-05,1.86834]
[1778444906874,48.84,81132.25,0.0,0.98942,1e-05,1.87166]
[1778444907059,48.84,81132.25,0.0,0.98942,1e-05,1.87166]
[1778444908225,48.84,81131.25,0.0,0.98942,1e-05,1.87291]
[1778444908318,48.84,81131.25,0.0,0.98942,1e-05,1.87291]
[1778444908485,48.84,81130.75,0.0,0.98941,1e-05,1.8735]
[1778444910500,48.84,81125.45,0.0,0.98937,1e-05,1.88028]
[1778444912898,48.84,81126.26,0.0,0.98938,1e-05,1.87747]
[1778444913059,48.84,81126.26,0.0,0.98938,1e-05,1.87747]
[1778444918557,48.84,81126.71,0.0,0.98939,1e-05,1.87652]
[1778444920094,48.84,81126.71,0.0,0.98939,1e-05,1.87652]
[1778444920312,48.84,81126.71,0.0,0.98939,1e-05,1.87652]
[1778444920571,48.84,81133.85,0.0,0.98945,1e-05,1.86714]
[1778444922238,48.84,81133.85,0.0,0.98945,1e-05,1.86714]
[1778444922311,48.84,81133.85,0.0,0.98945,1e-05,1.86714]
[1778444922339,48.84,81139.31,0.0,0.9895,1e-05,1.86001]
[1778444926156,48.84,81136.91,0.0,0.98948,1e-05,1.86304]
[1778444926311,48.84,81136.91,0.0,0.98948,1e-05,1.86304]
[1778444931648,48.84,81137.83,0.0,0.98949,1e-05,1.86161]
[1778444933650,48.84,81137.01,0.0,0.98948,1e-05,1.86264]
[1778444933808,48.84,81137.01,0.0,0.98948,1e-05,1.86264]
[1778444935432,48.84,81136.58,0.0,0.98948,1e-05,1.86315]
[1778444935529,48.84,81137.94,0.0,0.98949,1e-05,1.86132]
[1778444935568,48.84,81137.94,0.0,0.98949,1e-05,1.86132]
[1778444937735,48.84,81137.8,0.0,0.98949,1e-05,1.8615]
[1778444938699,48.84,81132.14,0.0,0.98944,1e-05,1.86872]
[1778444941737,48.84,81132.98,0.0,0.98945,1e-05,1.86753]
[1778444945748,48.84,81140.1,0.0,0.98951,1e-05,1.85812]
[1778444951790,48.83,81140.09,0.0,0.98951,1e-05,1.85794]
[1778444953538,48.83,81140.09,0.0,0.98951,1e-05,1.85794]
[1778444953557,48.83,81140.09,0.0,0.98951,1e-05,1.85794]
[1778444956138,48.83,81140.03,0.0,0.98951,1e-05,1.85795]
[1778444956311,48.83,81140.03,0.0,0.98951,1e-05,1.85795]
[1778444956380,48.83,81140.03,0.0,0.98951,1e-05,1.85785]
[1778444960183,48.83,81140.19,0.0,0.98952,1e-05,1.85761]
[1778444960312,48.83,81140.19,0.0,0.98952,1e-05,1.85761]
[1778444966093,48.83,81137.04,0.0,0.98949,1e-05,1.8614]
[1778444966310,48.83,81137.04,0.0,0.98949,1e-05,1.8614]
[1778444966342,48.83,81136.03,0.0,0.98948,1e-05,1.86262]
[1778444971548,48.83,81136.14,0.0,0.98948,1e-05,1.86234]
[1778444971809,48.83,81135.64,0.0,0.98949,1e-05,1.86127]
[1778444972059,48.83,81135.64,0.0,0.98949,1e-05,1.86127]
[1778444978340,48.83,81135.22,0.0,0.98949,1e-05,1.86159]
[1778444978560,48.83,81135.22,0.0,0.98949,1e-05,1.86159]
[1778444978410,48.83,81134.6,0.0,0.98948,1e-05,1.86231]
[1778444982598,48.83,81134.53,0.0,0.98948,1e-05,1.8624]
[1778444982813,48.83,81133.67,0.0,0.98948,1e-05,1.86338]
[1778444988042,48.83,81135.02,0.0,0.98949,1e-05,1.86138]
[1778444993077,48.83,81135.19,0.0,0.98949,1e-05,1.86096]
[1778444999119,48.82,81134.97,0.0,0.98949,1e-05,1.86097]
[1778445001133,48.82,81130.21,0.0,0.98945,1e-05,1.86705]
[1778445001635,48.82,81130.21,0.0,0.98945,1e-05,1.86705]
[1778445001812,48.82,81130.21,0.0,0.98945,1e-05,1.86705]
[1778445002140,48.82,81125.07,0.0,0.98941,1e-05,1.87367]
[1778445004028,48.82,81125.47,0.0,0.98941,1e-05,1.87315]
[1778445004063,48.82,81125.47,0.0,0.98941,1e-05,1.87315]
[1778445004154,48.82,81126.46,0.0,0.98942,1e-05,1.87174]
[1778445009036,48.82,81126.39,0.0,0.98942,1e-05,1.8716]
[1778445009072,48.82,81126.39,0.0,0.98942,1e-05,1.8716]
[1778445013368,48.82,81128.43,0.0,0.98944,1e-05,1.86874]
[1778445014224,48.82,81115.77,0.0,0.98933,1e-05,1.88517]
[1778445015231,48.82,81103.45,0.0,0.98923,1e-05,1.90118]
[1778445016238,48.82,81103.18,0.0,0.98922,1e-05,1.90143]
[1778445020028,48.82,81101.3,0.0,0.98921,1e-05,1.90358]
[1778445020067,48.82,81101.3,0.0,0.98921,1e-05,1.90358]
[1778445020266,48.82,81101.13,0.0,0.98921,1e-05,1.9037]
[1778445021274,48.82,81092.32,0.0,0.98913,1e-05,1.91522]
[1778445022165,48.82,81092.32,0.0,0.98913,1e-05,1.91522]
[1778445022596,48.82,81083.72,0.0,0.98906,1e-05,1.9265]
[1778445023420,48.82,81079.24,0.0,0.98902,1e-05,1.93232]
[1778445025811,48.81,81080.01,0.0,0.98903,1e-05,1.93098]
[1778445031343,48.81,81074.31,0.0,0.98899,1e-05,1.93596]
[1778445033153,48.81,81072.26,0.0,0.98898,1e-05,1.93853]
[1778445033310,48.81,81072.26,0.0,0.98898,1e-05,1.93853]
[1778445033357,48.81,81067.57,0.0,0.98893,1e-05,1.94464]
[1778445036024,48.81,81067.65,0.0,0.98894,1e-05,1.94417]
[1778445036058,48.81,81067.65,0.0,0.98894,1e-05,1.94417]
[1778445041413,48.8,81067.88,0.0,0.98895,1e-05,1.94276]
[1778445044947,48.8,81067.26,0.0,0.98894,1e-05,1.94305]
[1778445045058,48.8,81067.26,0.0,0.98894,1e-05,1.94305]
[1778445045155,48.8,81067.26,0.0,0.98894,1e-05,1.94305]
[1778445045310,48.8,81067.26,0.0,0.98894,1e-05,1.94305]
[1778445045441,48.8,81067.3,0.0,0.98895,1e-05,1.94281]
[1778445047455,48.8,81072.98,0.0,0.989,1e-05,1.93485]
[1778445048462,48.79,81079.1,0.0,0.98905,1e-05,1.92653]
[1778445049374,48.79,81079.1,0.0,0.98905,1e-05,1.92653]
[1778445049562,48.79,81079.1,0.0,0.98905,1e-05,1.92653]
[1778445049575,48.79,81080.76,0.0,0.98907,1e-05,1.92417]
[1778445053498,48.79,81084.04,0.0,0.9891,1e-05,1.91925]
[1778445053831,48.79,81084.04,0.0,0.9891,1e-05,1.91925]
[1778445054060,48.79,81084.04,0.0,0.9891,1e-05,1.91925]
[1778445061554,48.79,81082.85,0.0,0.9891,1e-05,1.91977]
[1778445065030,48.78,81083.11,0.0,0.9891,1e-05,1.91903]
[1778445065060,48.78,81083.11,0.0,0.9891,1e-05,1.91903]
[1778445065582,48.78,81083.05,0.0,0.9891,1e-05,1.91898]
[1778445066155,48.78,81083.05,0.0,0.9891,1e-05,1.91898]
[1778445066311,48.78,81083.05,0.0,0.9891,1e-05,1.91898]
[1778445071454,48.78,81082.6,0.0,0.9891,1e-05,1.91891]
[1778445072649,48.78,81073.74,0.0,0.98903,1e-05,1.93043]
[1778445073656,48.78,81070.6,0.0,0.989,1e-05,1.93447]
[1778445075371,48.78,81070.63,0.0,0.989,1e-05,1.93427]
[1778445080705,48.77,81072.85,0.0,0.98903,1e-05,1.93035]
[1778445084740,48.77,81066.07,0.0,0.98897,1e-05,1.93877]
[1778445085747,48.77,81061.86,0.0,0.98894,1e-05,1.94424]
[1778445086758,48.77,81055.27,0.0,0.98888,1e-05,1.95291]
[1778445089036,48.77,81054.25,0.0,0.98887,1e-05,1.95408]
[1778445089059,48.77,81054.25,0.0,0.98887,1e-05,1.95408]
[1778445089134,48.77,81059.72,0.0,0.98892,1e-05,1.94652]
[1778445090717,48.77,81059.72,0.0,0.98892,1e-05,1.94652]
[1778445090809,48.76,81059.82,0.0,0.98892,1e-05,1.9462]
[1778445091793,48.76,81052.91,0.0,0.98887,1e-05,1.95343]
[1778445094815,48.76,81057.95,0.0,0.98892,1e-05,1.94603]
[1778445095979,48.76,81057.95,0.0,0.98892,1e-05,1.94603]
[1778445096060,48.76,81057.95,0.0,0.98892,1e-05,1.94603]
[1778445096159,48.76,81061.56,0.0,0.98896,1e-05,1.941]
[1778445098016,48.76,81061.79,0.0,0.98896,1e-05,1.94051]
[1778445098059,48.76,81061.79,0.0,0.98896,1e-05,1.94051]
[1778445099849,48.76,81056.41,0.0,0.98891,1e-05,1.94717]
[1778445103877,48.75,81052.37,0.0,0.98888,1e-05,1.95184]
[1778445104993,48.75,81052.37,0.0,0.98888,1e-05,1.95184]
[1778445105061,48.75,81052.37,0.0,0.98888,1e-05,1.95184]
[1778445105162,48.75,81050.45,0.0,0.98887,1e-05,1.95422]
[1778445105891,48.75,81045.19,0.0,0.98882,1e-05,1.96112]
[1778445107905,48.75,81048.81,0.0,0.98886,1e-05,1.95579]
[1778445109919,48.75,81055.68,0.0,0.98892,1e-05,1.94613]
[1778445114477,48.74,81052.67,0.0,0.9889,1e-05,1.9496]
[1778445114562,48.74,81052.67,0.0,0.9889,1e-05,1.9496]
[1778445117977,48.74,81051.36,0.0,0.98889,1e-05,1.95058]
[1778445118061,48.74,81051.36,0.0,0.98889,1e-05,1.95058]
[1778445118128,48.74,81053.01,0.0,0.98891,1e-05,1.94816]
[1778445119524,48.74,81053.01,0.0,0.98891,1e-05,1.94816]
[1778445119564,48.74,81053.01,0.0,0.98891,1e-05,1.94816]
[1778445124019,48.73,81059.68,0.0,0.98897,1e-05,1.93804]
[1778445124874,48.73,81059.68,0.0,0.98897,1e-05,1.93804]
[1778445125065,48.73,81059.68,0.0,0.98897,1e-05,1.93804]
[1778445125166,48.73,81065.73,0.0,0.98903,1e-05,1.92978]
[1778445127038,48.73,81070.74,0.0,0.98908,1e-05,1.92278]
[1778445127991,48.73,81070.74,0.0,0.98908,1e-05,1.92278]
[1778445128060,48.73,81070.74,0.0,0.98908,1e-05,1.92278]
[1778445131069,48.73,81080.69,0.0,0.98917,1e-05,1.90899]
[1778445133084,48.73,81084.23,0.0,0.9892,1e-05,1.90406]
[1778445133769,48.73,81084.23,0.0,0.9892,1e-05,1.90406]
[1778445133810,48.73,81084.23,0.0,0.9892,1e-05,1.90406]
[1778445134090,48.73,81082.84,0.0,0.98919,1e-05,1.90578]
[1778445136104,48.72,81075.15,0.0,0.98912,1e-05,1.91573]
[1778445137111,48.72,81072.12,0.0,0.9891,1e-05,1.91963]
[1778445137846,48.72,81072.12,0.0,0.9891,1e-05,1.91963]
[1778445138060,48.72,81072.12,0.0,0.9891,1e-05,1.91963]
[1778445138703,48.72,81072.12,0.0,0.9891,1e-05,1.91963]
[1778445138811,48.72,81072.58,0.0,0.9891,1e-05,1.91888]
[1778445139125,48.72,81071.74,0.0,0.9891,1e-05,1.91985]
[1778445143153,48.72,81068.44,0.0,0.98907,1e-05,1.92367]
[1778445144160,48.72,81065.14,0.0,0.98904,1e-05,1.92792]
[1778445146174,48.72,81061.78,0.0,0.98901,1e-05,1.9321]
[1778445147108,48.72,81061.78,0.0,0.98901,1e-05,1.9321]
[1778445147310,48.72,81061.78,0.0,0.98901,1e-05,1.9321]
[1778445152984,48.71,81061.33,0.0,0.98903,1e-05,1.93003]
[1778445153060,48.71,81061.33,0.0,0.98903,1e-05,1.93003]
[1778445153695,48.71,81061.33,0.0,0.98903,1e-05,1.93003]
[1778445153741,48.71,81060.75,0.0,0.98902,1e-05,1.93047]
[1778445153812,48.71,81060.75,0.0,0.98902,1e-05,1.93047]
[1778445154230,48.71,81052.36,0.0,0.98895,1e-05,1.94171]
[1778445156244,48.71,81051.31,0.0,0.98894,1e-05,1.94277]
[1778445159268,48.71,81044.93,0.0,0.98889,1e-05,1.95079]
[1778445160702,48.71,81044.93,0.0,0.98889,1e-05,1.95079]
[1778445160752,48.7,81044.62,0.0,0.98889,1e-05,1.95082]
[1778445160809,48.7,81044.62,0.0,0.98889,1e-05,1.95082]
[1778445161282,48.7,81046.57,0.0,0.98891,1e-05,1.94799]
[1778445162497,48.7,81046.57,0.0,0.98891,1e-05,1.94799]
[1778445162564,48.7,81046.57,0.0,0.98891,1e-05,1.94799]
[1778445168788,48.7,81046.34,0.0,0.98891,1e-05,1.94715]
[1778445168813,48.7,81046.48,0.0,0.98891,1e-05,1.94677]
[1778445169992,48.7,81045.77,0.0,0.98891,1e-05,1.94753]
[1778445170062,48.7,81045.77,0.0,0.98891,1e-05,1.94753]
[1778445170345,48.69,81044.99,0.0,0.9889,1e-05,1.94839]
[1778445172359,48.69,81040.62,0.0,0.98887,1e-05,1.9539]
[1778445174086,48.69,81037.87,0.0,0.98884,1e-05,1.95741]
[1778445174315,48.69,81037.87,0.0,0.98884,1e-05,1.95741]
[1778445174796,48.69,81037.87,0.0,0.98884,1e-05,1.95741]
[1778445174376,48.69,81034.42,0.0,0.98881,1e-05,1.96188]
[1778445175381,48.69,81003.99,0.0,0.98853,1e-05,2.00344]
[1778445176397,48.69,80989.34,0.0,0.9884,1e-05,2.0232]
[1778445177396,48.69,80986.73,0.0,0.98838,1e-05,2.02651]
[1778445178805,48.69,80986.73,0.0,0.98838,1e-05,2.02651]
[1778445178403,48.69,80979.22,0.0,0.98831,1e-05,2.03664]
[1778445179410,48.68,80973.52,0.0,0.98826,1e-05,2.04426]
[1778445180417,48.68,80980.26,0.0,0.98833,1e-05,2.03448]
[1778445181424,48.68,80985.8,0.0,0.98838,1e-05,2.02641]
[1778445182431,48.68,80988.99,0.0,0.98841,1e-05,2.02165]
[1778445184455,48.68,80975.42,0.0,0.98829,1e-05,2.03992]
[1778445185461,48.67,80965.0,0.0,0.98819,1e-05,2.05418]
[1778445186467,48.67,80967.92,0.0,0.98822,1e-05,2.04969]
[1778445187474,48.67,80964.01,0.0,0.98819,1e-05,2.05481]
[1778445188481,48.67,80954.81,0.0,0.9881,1e-05,2.06741]
[1778445189488,48.67,80948.55,0.0,0.98805,1e-05,2.07587]
[1778445192520,48.66,80934.25,0.0,0.98792,1e-05,2.09497]
[1778445193527,48.66,80924.13,0.0,0.98782,1e-05,2.10902]
[1778445194622,48.66,80924.13,0.0,0.98782,1e-05,2.10902]
[1778445194707,48.66,80917.35,0.0,0.98776,1e-05,2.11831]
[1778445195541,48.65,80905.9,0.0,0.98765,1e-05,2.13438]
[1778445196548,48.65,80898.94,0.0,0.98758,1e-05,2.14398]
[1778445197555,48.65,80904.68,0.0,0.98764,1e-05,2.13508]
[1778445198648,48.65,80904.68,0.0,0.98764,1e-05,2.13508]
[1778445198703,48.65,80915.99,0.0,0.98776,1e-05,2.11817]
[1778445199570,48.64,80927.6,0.0,0.98788,1e-05,2.10098]
[1778445200577,48.64,80936.32,0.0,0.98796,1e-05,2.08804]
[1778445201584,48.64,80940.23,0.0,0.988,1e-05,2.08203]
[1778445203598,48.64,80932.54,0.0,0.98794,1e-05,2.09214]
[1778445204605,48.63,80926.73,0.0,0.98788,1e-05,2.10001]
[1778445205613,48.63,80933.74,0.0,0.98795,1e-05,2.08952]
[1778445207626,48.63,80924.7,0.0,0.98787,1e-05,2.10159]
[1778445208633,48.63,80924.4,0.0,0.98787,1e-05,2.10156]
[1778445211020,48.62,80923.76,0.0,0.98787,1e-05,2.10156]
[1778445211061,48.62,80923.76,0.0,0.98787,1e-05,2.10156]
[1778445211654,48.62,80925.54,0.0,0.9879,1e-05,2.09679]
[1778445213670,48.62,80920.53,0.0,0.98786,1e-05,2.10307]
[1778445215331,48.61,80920.12,0.0,0.98786,1e-05,2.1032]
[1778445215558,48.61,80920.12,0.0,0.98786,1e-05,2.1032]
[1778445217697,48.61,80924.75,0.0,0.98791,1e-05,2.09518]
[1778445219713,48.6,80929.7,0.0,0.98797,1e-05,2.08722]
[1778445219958,48.6,80929.7,0.0,0.98797,1e-05,2.08722]
[1778445220059,48.6,80929.7,0.0,0.98797,1e-05,2.08722]
[1778445220218,48.6,80929.7,0.0,0.98797,1e-05,2.08722]
[1778445220308,48.6,80929.7,0.0,0.98797,1e-05,2.08722]
[1778445220720,48.6,80931.02,0.0,0.98798,1e-05,2.08491]
[1778445225756,48.59,80931.12,0.0,0.988,1e-05,2.08267]
[1778445230790,48.58,80934.29,0.0,0.98804,1e-05,2.0761]
[1778445231658,48.58,80934.29,0.0,0.98804,1e-05,2.0761]
[1778445231815,48.58,80934.29,0.0,0.98804,1e-05,2.0761]
[1778445231851,48.58,80942.17,0.0,0.98812,1e-05,2.06452]
[1778445232804,48.58,80946.36,0.0,0.98816,1e-05,2.05821]
[1778445233895,48.58,80947.06,0.0,0.98817,1e-05,2.05686]
[1778445234061,48.58,80947.06,0.0,0.98817,1e-05,2.05686]
[1778445234818,48.57,80950.18,0.0,0.9882,1e-05,2.05209]
[1778445235825,48.57,80953.78,0.0,0.98824,1e-05,2.04667]
[1778445237029,48.57,80954.36,0.0,0.98825,1e-05,2.04551]
[1778445237060,48.57,80954.36,0.0,0.98825,1e-05,2.04551]
[1778445237839,48.57,80954.78,0.0,0.98825,1e-05,2.04457]
[1778445238846,48.57,80958.35,0.0,0.98829,1e-05,2.03922]
[1778445238978,48.57,80958.35,0.0,0.98829,1e-05,2.03922]
[1778445239044,48.57,80958.35,0.0,0.98829,1e-05,2.03922]
[1778445241867,48.56,80962.42,0.0,0.98833,1e-05,2.03254]
[1778445242874,48.56,80967.46,0.0,0.98838,1e-05,2.02518]
[1778445243881,48.56,80973.25,0.0,0.98844,1e-05,2.01681]
[1778445243991,48.56,80973.25,0.0,0.98844,1e-05,2.01681]
[1778445244069,48.56,80973.25,0.0,0.98844,1e-05,2.01681]
[1778445244896,48.56,80976.36,0.0,0.98847,1e-05,2.0122]
[1778445245903,48.56,80980.97,0.0,0.98852,1e-05,2.00553]
[1778445247775,48.56,80980.97,0.0,0.98852,1e-05,2.00553]
[1778445247813,48.56,80980.97,0.0,0.98852,1e-05,2.00553]
[1778445247870,48.55,80983.75,0.0,0.98854,1e-05,2.00115]
[1778445251945,48.55,80988.13,0.0,0.98859,1e-05,1.99405]
[1778445253860,48.55,80988.13,0.0,0.98859,1e-05,1.99405]
[1778445254062,48.55,80986.03,0.0,0.98857,1e-05,1.99668]
[1778445254069,48.55,80985.54,0.0,0.98857,1e-05,1.99709]
[1778445256191,48.55,80987.14,0.0,0.98859,1e-05,1.99462]
[1778445256309,48.55,80987.14,0.0,0.98859,1e-05,1.99462]
[1778445258994,48.54,80989.77,0.0,0.98862,1e-05,1.98995]
[1778445261260,48.54,80990.13,0.0,0.98862,1e-05,1.9892]
[1778445261307,48.54,80990.13,0.0,0.98862,1e-05,1.9892]
[1778445261361,48.54,80994.22,0.0,0.98866,1e-05,1.98332]
[1778445263610,48.54,80996.35,0.0,0.98868,1e-05,1.98016]
[1778445263811,48.54,80996.35,0.0,0.98868,1e-05,1.98016]
[1778445265320,48.53,80997.81,0.0,0.9887,1e-05,1.97768]
[1778445265571,48.53,80997.81,0.0,0.9887,1e-05,1.97768]
[1778445265598,48.53,80999.95,0.0,0.98872,1e-05,1.97428]
[1778445266044,48.53,81002.51,0.0,0.98875,1e-05,1.97078]
[1778445268058,48.53,80999.43,0.0,0.98872,1e-05,1.97453]
[1778445269269,48.53,80999.43,0.0,0.98872,1e-05,1.97453]
[1778445269315,48.53,80999.43,0.0,0.98872,1e-05,1.97453]
[1778445269415,48.53,81002.25,0.0,0.98875,1e-05,1.97022]
[1778445274201,48.53,81000.79,0.0,0.98875,1e-05,1.96986]
[1778445274312,48.53,81000.79,0.0,0.98875,1e-05,1.96986]
[1778445280092,48.52,81001.45,0.0,0.98876,1e-05,1.96783]
[1778445280310,48.52,81001.45,0.0,0.98876,1e-05,1.96783]
[1778445280412,48.52,81001.73,0.0,0.98877,1e-05,1.96678]
[1778445282327,48.52,81001.27,0.0,0.98877,1e-05,1.9674]
[1778445282559,48.52,81001.27,0.0,0.98877,1e-05,1.9674]
[1778445284170,48.51,80996.36,0.0,0.98873,1e-05,1.97343]
[1778445285705,48.51,80996.36,0.0,0.98873,1e-05,1.97343]
[1778445285811,48.51,80996.36,0.0,0.98873,1e-05,1.97343]
[1778445285910,48.51,80990.69,0.0,0.98868,1e-05,1.98071]
[1778445288301,48.51,80990.59,0.0,0.98868,1e-05,1.9806]
[1778445288307,48.51,80990.59,0.0,0.98868,1e-05,1.9806]
[1778445288402,48.51,80990.21,0.0,0.98868,1e-05,1.98088]
[1778445291220,48.5,80985.66,0.0,0.98864,1e-05,1.98637]
[1778445292686,48.5,80985.66,0.0,0.98864,1e-05,1.98637]
[1778445292815,48.5,80985.66,0.0,0.98864,1e-05,1.98637]
[1778445294242,48.5,80980.61,0.0,0.9886,1e-05,1.99254]
[1778445295247,48.5,80973.01,0.0,0.98853,1e-05,2.00278]
[1778445296254,48.5,80966.51,0.0,0.98847,1e-05,2.0115]
[1778445296992,48.5,80966.51,0.0,0.98847,1e-05,2.0115]
[1778445297261,48.5,80965.63,0.0,0.98847,1e-05,2.01244]
[1778445298167,48.5,80965.63,0.0,0.98847,1e-05,2.01244]
[1778445298268,48.5,80965.46,0.0,0.98847,1e-05,2.01237]
[1778445299853,48.5,80965.46,0.0,0.98847,1e-05,2.01237]
[1778445300062,48.49,80964.93,0.0,0.98846,1e-05,2.01251]
[1778445300282,48.49,80962.48,0.0,0.98844,1e-05,2.01592]
[1778445301289,48.49,80960.49,0.0,0.98843,1e-05,2.01839]
[1778445302594,48.49,80960.49,0.0,0.98843,1e-05,2.01839]
[1778445302903,48.49,80960.49,0.0,0.98843,1e-05,2.01839]
[1778445303064,48.49,80960.09,0.0,0.98843,1e-05,2.01834]
[1778445306327,48.48,80950.58,0.0,0.98834,1e-05,2.0307]
[1778445307289,48.48,80950.58,0.0,0.98834,1e-05,2.0307]
[1778445307309,48.48,80950.58,0.0,0.98834,1e-05,2.0307]
[1778445307334,48.48,80948.74,0.0,0.98833,1e-05,2.03296]
[1778445308311,48.48,80948.74,0.0,0.98833,1e-05,2.03296]
[1778445308341,48.48,80950.41,0.0,0.98834,1e-05,2.0303]
[1778445310355,48.48,80945.77,0.0,0.98831,1e-05,2.03614]
[1778445311362,48.48,80942.9,0.0,0.98828,1e-05,2.03984]
[1778445312959,48.48,80942.9,0.0,0.98828,1e-05,2.03984]
[1778445313666,48.48,80943.66,0.0,0.98829,1e-05,2.03844]
[1778445313813,48.48,80943.66,0.0,0.98829,1e-05,2.03844]
[1778445314383,48.47,80941.51,0.0,0.98827,1e-05,2.04078]
[1778445315390,48.47,80947.68,0.0,0.98833,1e-05,2.03178]
[1778445316397,48.47,80954.92,0.0,0.9884,1e-05,2.02132]
[1778445317404,48.47,80956.57,0.0,0.98842,1e-05,2.01869]
[1778445318016,48.47,80956.57,0.0,0.98842,1e-05,2.01869]
[1778445318065,48.47,80956.57,0.0,0.98842,1e-05,2.01869]
[1778445318411,48.47,80958.27,0.0,0.98844,1e-05,2.01602]
[1778445321432,48.46,80960.31,0.0,0.98847,1e-05,2.01229]
[1778445322439,48.46,80970.4,0.0,0.98856,1e-05,1.99802]
[1778445323638,48.46,80970.4,0.0,0.98856,1e-05,1.99802]
[1778445323876,48.46,80976.89,0.0,0.98862,1e-05,1.98852]
[1778445325783,48.46,80976.83,0.0,0.98863,1e-05,1.98835]
[1778445325986,48.46,80976.83,0.0,0.98863,1e-05,1.98835]
[1778445325862,48.46,80976.05,0.0,0.98862,1e-05,1.98918]
[1778445326130,48.46,80976.05,0.0,0.98862,1e-05,1.98918]
[1778445330317,48.45,80976.73,0.0,0.98863,1e-05,1.98728]
[1778445330561,48.45,80976.73,0.0,0.98863,1e-05,1.98728]
[1778445330661,48.45,80976.58,0.0,0.98863,1e-05,1.98724]
[1778445334523,48.44,80983.97,0.0,0.98872,1e-05,1.97444]
[1778445335957,48.44,80983.97,0.0,0.98872,1e-05,1.97444]
[1778445336060,48.44,80985.78,0.0,0.98873,1e-05,1.97174]
[1778445341572,48.44,80988.71,0.0,0.98877,1e-05,1.96642]
[1778445343638,48.44,80989.98,0.0,0.98878,1e-05,1.96448]
[1778445343809,48.44,80989.98,0.0,0.98878,1e-05,1.96448]
[1778445345600,48.43,80996.24,0.0,0.98884,1e-05,1.95534]
[1778445348863,48.43,80998.78,0.0,0.98887,1e-05,1.95152]
[1778445349062,48.43,80999.65,0.0,0.98888,1e-05,1.95016]
[1778445349959,48.43,80999.65,0.0,0.98888,1e-05,1.95016]
[1778445350063,48.43,80999.5,0.0,0.98888,1e-05,1.95018]
[1778445350635,48.43,80999.61,0.0,0.98888,1e-05,1.94985]
[1778445352649,48.43,80990.11,0.0,0.9888,1e-05,1.96241]
[1778445353340,48.43,80990.11,0.0,0.9888,1e-05,1.96241]
[1778445353560,48.43,80990.11,0.0,0.9888,1e-05,1.96241]
[1778445357684,48.42,80998.37,0.0,0.98888,1e-05,1.95018]
[1778445358725,48.42,80998.37,0.0,0.98888,1e-05,1.95018]
[1778445358809,48.42,80998.37,0.0,0.98888,1e-05,1.95018]
[1778445360705,48.42,80992.41,0.0,0.98883,1e-05,1.95774]
[1778445361712,48.42,80982.9,0.0,0.98874,1e-05,1.97052]
[1778445362719,48.42,80976.28,0.0,0.98868,1e-05,1.97937]
[1778445363990,48.42,80976.28,0.0,0.98868,1e-05,1.97937]
[1778445364062,48.42,80976.33,0.0,0.98869,1e-05,1.97907]
[1778445365740,48.41,80985.02,0.0,0.98877,1e-05,1.96671]
[1778445366753,48.41,80999.86,0.0,0.9889,1e-05,1.94631]
[1778445367758,48.41,81005.6,0.0,0.98896,1e-05,1.93838]
[1778445368350,48.41,81005.6,0.0,0.98896,1e-05,1.93838]
[1778445368559,48.41,81005.6,0.0,0.98896,1e-05,1.93838]
[1778445369025,48.41,81005.6,0.0,0.98896,1e-05,1.93838]
[1778445369772,48.41,80999.61,0.0,0.9889,1e-05,1.94616]
[1778445371786,48.41,80995.36,0.0,0.98887,1e-05,1.95157]
[1778445373113,48.41,80995.99,0.0,0.98888,1e-05,1.95053]
[1778445373800,48.41,80990.35,0.0,0.98883,1e-05,1.95801]
[1778445375814,48.41,80982.87,0.0,0.98876,1e-05,1.96782]
[1778445377001,48.41,80982.87,0.0,0.98876,1e-05,1.96782]
[1778445377828,48.4,80972.94,0.0,0.98867,1e-05,1.981]
[1778445379842,48.4,80969.01,0.0,0.98864,1e-05,1.98593]
[1778445381021,48.4,80969.01,0.0,0.98864,1e-05,1.98593]
[1778445383417,48.4,80969.11,0.0,0.98864,1e-05,1.98506]
[1778445386891,48.39,80975.13,0.0,0.98871,1e-05,1.97584]
[1778445387432,48.39,80975.13,0.0,0.98871,1e-05,1.97584]
[1778445387898,48.39,80979.48,0.0,0.98875,1e-05,1.96966]
[1778445390925,48.39,80986.76,0.0,0.98882,1e-05,1.95911]
[1778445394953,48.39,80996.48,0.0,0.98892,1e-05,1.9435]
[1778445395960,48.39,81000.6,0.0,0.98896,1e-05,1.93777]
[1778445396967,48.38,81005.15,0.0,0.989,1e-05,1.93149]
[1778445398008,48.38,81005.15,0.0,0.989,1e-05,1.93149]
[1778445398059,48.38,81005.15,0.0,0.989,1e-05,1.93149]
[1778445400538,48.38,81009.23,0.0,0.98904,1e-05,1.9256]
[1778445400560,48.38,81009.23,0.0,0.98904,1e-05,1.9256]
[1778445400995,48.38,81009.48,0.0,0.98904,1e-05,1.92514]
[1778445401674,48.38,81009.48,0.0,0.98904,1e-05,1.92514]
[1778445405688,48.38,81008.08,0.0,0.98903,1e-05,1.92652]
[1778445408046,48.38,81014.6,0.0,0.98909,1e-05,1.9174]
[1778445411071,48.38,81020.71,0.0,0.98915,1e-05,1.90891]
[1778445413085,48.38,81026.55,0.0,0.9892,1e-05,1.90095]
[1778445414092,48.37,81033.05,0.0,0.98926,1e-05,1.89225]
[1778445415099,48.37,81037.44,0.0,0.9893,1e-05,1.88638]
[1778445417113,48.37,81041.39,0.0,0.98933,1e-05,1.88107]
[1778445417714,48.37,81041.39,0.0,0.98933,1e-05,1.88107]
[1778445417813,48.37,81041.39,0.0,0.98933,1e-05,1.88107]
[1778445421353,48.37,81039.15,0.0,0.98932,1e-05,1.8839]
[1778445421561,48.37,81039.15,0.0,0.98932,1e-05,1.8839]
[1778445421655,48.37,81040.64,0.0,0.98933,1e-05,1.88185]
[1778445422869,48.37,81040.64,0.0,0.98933,1e-05,1.88185]
[1778445423061,48.37,81040.64,0.0,0.98933,1e-05,1.88185]
[1778445426010,48.37,81047.22,0.0,0.98939,1e-05,1.87313]
[1778445426065,48.37,81047.22,0.0,0.98939,1e-05,1.87313]
[1778445426067,48.37,81051.44,0.0,0.98942,1e-05,1.86756]
[1778445427454,48.37,81054.06,0.0,0.98945,1e-05,1.86413]
[1778445427559,48.37,81054.06,0.0,0.98945,1e-05,1.86413]
[1778445432221,48.37,81060.97,0.0,0.98951,1e-05,1.85509]
[1778445433952,48.37,81060.97,0.0,0.98951,1e-05,1.85509]
[1778445434062,48.37,81060.97,0.0,0.98951,1e-05,1.85509]
[1778445436416,48.37,81061.46,0.0,0.98951,1e-05,1.85447]
[1778445436562,48.37,81061.46,0.0,0.98951,1e-05,1.85447]
[1778445436663,48.37,81061.56,0.0,0.98951,1e-05,1.85435]
[1778445440652,48.37,81062.24,0.0,0.98952,1e-05,1.85348]
[1778445440811,48.37,81062.24,0.0,0.98952,1e-05,1.85348]
[1778445442799,48.37,81067.32,0.0,0.98956,1e-05,1.84688]
[1778445443296,48.37,81058.93,0.0,0.98949,1e-05,1.85783]
[1778445444304,48.37,81055.23,0.0,0.98946,1e-05,1.86266]
[1778445446824,48.37,81058.0,0.0,0.98948,1e-05,1.85902]
[1778445449341,48.37,81068.06,0.0,0.98957,1e-05,1.8459]
[1778445454378,48.37,81072.12,0.0,0.98961,1e-05,1.83908]
[1778445455385,48.37,81075.76,0.0,0.98964,1e-05,1.83439]
[1778445456392,48.37,81080.71,0.0,0.98968,1e-05,1.82804]
[1778445457323,48.37,81080.71,0.0,0.98968,1e-05,1.82804]
[1778445457558,48.37,81080.71,0.0,0.98968,1e-05,1.82804]
[1778445459413,48.37,81087.68,0.0,0.98974,1e-05,1.8192]
[1778445462680,48.37,81089.77,0.0,0.98976,1e-05,1.81663]
[1778445462813,48.37,81089.77,0.0,0.98976,1e-05,1.81663]
[1778445465089,48.37,81085.47,0.0,0.98972,1e-05,1.82226]
[1778445465163,48.38,81084.24,0.0,0.98971,1e-05,1.82394]
[1778445465311,48.38,81084.24,0.0,0.98971,1e-05,1.82394]
[1778445466462,48.38,81078.27,0.0,0.98966,1e-05,1.83168]
[1778445467264,48.38,81078.27,0.0,0.98966,1e-05,1.83168]
[1778445467309,48.38,81078.27,0.0,0.98966,1e-05,1.83168]
[1778445469678,48.38,81075.22,0.0,0.98963,1e-05,1.8357]
[1778445469815,48.38,81075.22,0.0,0.98963,1e-05,1.8357]
[1778445469831,48.38,81074.62,0.0,0.98963,1e-05,1.83653]
[1778445476155,48.38,81073.81,0.0,0.98962,1e-05,1.83768]
[1778445476311,48.38,81072.99,0.0,0.98961,1e-05,1.83876]
[1778445481568,48.38,81072.28,0.0,0.98961,1e-05,1.8398]
[1778445484591,48.38,81067.58,0.0,0.98957,1e-05,1.84595]
[1778445485862,48.38,81067.58,0.0,0.98957,1e-05,1.84595]
[1778445486060,48.38,81067.58,0.0,0.98957,1e-05,1.84595]
[1778445486082,48.38,81062.95,0.0,0.98953,1e-05,1.85199]
[1778445486609,48.38,81055.74,0.0,0.98946,1e-05,1.8614]
[1778445487613,48.38,81051.09,0.0,0.98942,1e-05,1.86748]
[1778445488621,48.38,81059.31,0.0,0.98949,1e-05,1.85671]
[1778445489377,48.38,81059.31,0.0,0.98949,1e-05,1.85671]
[1778445489558,48.38,81059.31,0.0,0.98949,1e-05,1.85671]
[1778445492294,48.38,81061.26,0.0,0.98951,1e-05,1.85409]
[1778445492312,48.38,81061.26,0.0,0.98951,1e-05,1.85409]
[1778445492649,48.38,81061.69,0.0,0.98952,1e-05,1.85352]
[1778445497684,48.38,81063.19,0.0,0.98953,1e-05,1.85149]
[1778445502719,48.38,81064.08,0.0,0.98954,1e-05,1.85027]
[1778445506812,48.38,81064.41,0.0,0.98954,1e-05,1.84979]
[1778445509908,48.38,81067.86,0.0,0.98957,1e-05,1.84527]
[1778445510063,48.38,81067.86,0.0,0.98957,1e-05,1.84527]
[1778445510164,48.38,81068.65,0.0,0.98958,1e-05,1.84423]
[1778445515810,48.38,81072.28,0.0,0.98962,1e-05,1.8379]
[1778445516817,48.38,81067.83,0.0,0.98958,1e-05,1.84366]
[1778445520313,48.38,81070.77,0.0,0.9896,1e-05,1.83982]
[1778445520560,48.38,81070.77,0.0,0.9896,1e-05,1.83982]
[1778445523866,48.38,81075.64,0.0,0.98965,1e-05,1.83351]
[1778445526525,48.38,81077.13,0.0,0.98966,1e-05,1.8316]
[1778445526557,48.38,81077.13,0.0,0.98966,1e-05,1.8316]
[1778445526887,48.38,81076.66,0.0,0.98965,1e-05,1.83221]
[1778445528901,48.38,81071.08,0.0,0.98961,1e-05,1.83942]
[1778445531830,48.38,81073.38,0.0,0.98963,1e-05,1.83643]
[1778445532063,48.38,81073.38,0.0,0.98963,1e-05,1.83643]
[1778445537884,48.38,81072.95,0.0,0.98962,1e-05,1.83697]
[1778445538067,48.38,81072.95,0.0,0.98962,1e-05,1.83697]
[1778445538164,48.38,81072.72,0.0,0.98962,1e-05,1.83727]
[1778445538318,48.38,81072.72,0.0,0.98962,1e-05,1.83727]
[1778445538558,48.38,81072.72,0.0,0.98962,1e-05,1.83727]
[1778445540985,48.38,81079.52,0.0,0.98968,1e-05,1.82849]
[1778445546021,48.38,81083.24,0.0,0.98971,1e-05,1.82375]
[1778445547199,48.38,81083.24,0.0,0.98971,1e-05,1.82375]
[1778445547308,48.38,81083.57,0.0,0.98971,1e-05,1.82335]
[1778445548006,48.38,81083.57,0.0,0.98971,1e-05,1.82335]
[1778445548059,48.38,81083.57,0.0,0.98971,1e-05,1.82335]
[1778445548108,48.38,81083.54,0.0,0.98971,1e-05,1.8234]
[1778445551056,48.38,81076.73,0.0,0.98965,1e-05,1.83222]
[1778445552932,48.38,81075.11,0.0,0.98964,1e-05,1.83431]
[1778445553061,48.38,81075.11,0.0,0.98964,1e-05,1.83431]
[1778445553070,48.38,81074.76,0.0,0.98964,1e-05,1.83476]
[1778445554728,48.38,81075.3,0.0,0.98964,1e-05,1.83406]
[1778445554812,48.38,81075.3,0.0,0.98964,1e-05,1.83406]
[1778445560119,48.38,81075.0,0.0,0.98964,1e-05,1.83443]
[1778445561184,48.38,81075.0,0.0,0.98964,1e-05,1.83443]
[1778445562152,48.38,81028.8,0.0,0.98924,1e-05,1.89491]
[1778445563159,48.38,81017.56,0.0,0.98914,1e-05,1.90975]
[1778445564166,48.38,81024.6,0.0,0.9892,1e-05,1.90024]
[1778445565128,48.38,81024.6,0.0,0.9892,1e-05,1.90024]
[1778445570211,48.37,81025.12,0.0,0.98921,1e-05,1.8989]
[1778445575249,48.37,81023.28,0.0,0.98921,1e-05,1.89918]
[1778445576331,48.37,81023.91,0.0,0.98922,1e-05,1.89824]
[1778445576560,48.37,81023.91,0.0,0.98922,1e-05,1.89824]
[1778445577129,48.37,81023.91,0.0,0.98922,1e-05,1.89824]
[1778445577263,48.37,81023.88,0.0,0.98922,1e-05,1.89819]
[1778445577312,48.37,81023.88,0.0,0.98922,1e-05,1.89819]
[1778445583077,48.37,81023.27,0.0,0.98921,1e-05,1.89852]
[1778445583160,48.37,81023.27,0.0,0.98921,1e-05,1.89843]
[1778445583311,48.37,81023.27,0.0,0.98921,1e-05,1.89843]
[1778445584017,48.37,81023.27,0.0,0.98921,1e-05,1.89843]
[1778445584060,48.37,81023.27,0.0,0.98921,1e-05,1.89843]
[1778445584596,48.37,81023.17,0.0,0.98921,1e-05,1.89847]
[1778445585325,48.36,81002.27,0.0,0.98903,1e-05,1.92633]
[1778445586326,48.36,80994.15,0.0,0.98896,1e-05,1.93713]
[1778445588493,48.36,80994.45,0.0,0.98896,1e-05,1.93657]
[1778445588495,48.36,80989.9,0.0,0.98892,1e-05,1.94256]
[1778445594382,48.36,80991.61,0.0,0.98894,1e-05,1.9392]
[1778445597560,48.36,80994.52,0.0,0.98897,1e-05,1.93493]
[1778445597812,48.36,80994.52,0.0,0.98897,1e-05,1.93493]
[1778445597913,48.35,80994.83,0.0,0.98898,1e-05,1.93418]
[1778445598655,48.35,80994.83,0.0,0.98898,1e-05,1.93418]
[1778445598809,48.35,80994.83,0.0,0.98898,1e-05,1.93418]
[1778445600424,48.35,80998.82,0.0,0.98901,1e-05,1.92848]
[1778445601431,48.35,81002.95,0.0,0.98905,1e-05,1.92277]
[1778445603919,48.35,81003.54,0.0,0.98906,1e-05,1.92183]
[1778445604061,48.35,81003.54,0.0,0.98906,1e-05,1.92183]
[1778445604162,48.35,81003.42,0.0,0.98906,1e-05,1.92171]
[1778445604453,48.35,80998.88,0.0,0.98902,1e-05,1.92782]
[1778445605460,48.35,80985.92,0.0,0.9889,1e-05,1.94518]
[1778445606467,48.35,80976.29,0.0,0.98882,1e-05,1.95809]
[1778445607474,48.35,80974.82,0.0,0.9888,1e-05,1.95989]
[1778445608937,48.35,80984.39,0.0,0.98889,1e-05,1.94647]
[1778445610602,48.35,80987.05,0.0,0.98892,1e-05,1.94286]
[1778445610812,48.35,80987.05,0.0,0.98892,1e-05,1.94286]
[1778445613517,48.34,80992.94,0.0,0.98898,1e-05,1.93417]
[1778445614525,48.34,80997.88,0.0,0.98902,1e-05,1.92735]
[1778445616513,48.34,80998.01,0.0,0.98902,1e-05,1.92702]
[1778445616560,48.34,80998.01,0.0,0.98902,1e-05,1.92702]
[1778445617138,48.34,80998.01,0.0,0.98902,1e-05,1.92702]
[1778445617308,48.34,80998.01,0.0,0.98902,1e-05,1.92702]
[1778445617232,48.34,80998.41,0.0,0.98903,1e-05,1.92617]
[1778445620567,48.34,81002.21,0.0,0.98907,1e-05,1.92062]
[1778445625602,48.33,81002.26,0.0,0.98907,1e-05,1.91985]
[1778445629648,48.33,81008.76,0.0,0.98913,1e-05,1.9106]
[1778445632639,48.33,81011.39,0.0,0.98917,1e-05,1.90518]
[1778445632813,48.33,81011.39,0.0,0.98917,1e-05,1.90518]
[1778445633342,48.33,81011.39,0.0,0.98917,1e-05,1.90518]
[1778445632914,48.33,81011.57,0.0,0.98917,1e-05,1.90472]
[1778445633557,48.33,81011.57,0.0,0.98917,1e-05,1.90472]
[1778445637690,48.33,81015.93,0.0,0.98921,1e-05,1.89852]
[1778445639704,48.33,81023.26,0.0,0.98928,1e-05,1.88862]
[1778445640714,48.32,81027.52,0.0,0.98931,1e-05,1.8829]
[1778445642877,48.32,81030.59,0.0,0.98934,1e-05,1.87878]
[1778445643063,48.32,81030.59,0.0,0.98934,1e-05,1.87878]
[1778445643161,48.32,81029.27,0.0,0.98933,1e-05,1.88042]
[1778445644848,48.32,81027.66,0.0,0.98932,1e-05,1.88255]
[1778445645061,48.32,81027.66,0.0,0.98932,1e-05,1.88255]
[1778445648769,48.32,81018.54,0.0,0.98924,1e-05,1.89437]
[1778445650308,48.32,81018.54,0.0,0.98924,1e-05,1.89437]
[1778445650311,48.32,81017.12,0.0,0.98923,1e-05,1.89613]
[1778445650561,48.32,81017.12,0.0,0.98923,1e-05,1.89613]
[1778445651005,48.32,81017.12,0.0,0.98923,1e-05,1.89613]
[1778445651064,48.32,81017.12,0.0,0.98923,1e-05,1.89613]
[1778445651149,48.32,81017.24,0.0,0.98923,1e-05,1.8959]
[1778445656825,48.32,81014.74,0.0,0.98921,1e-05,1.89878]
[1778445659243,48.32,81014.46,0.0,0.98921,1e-05,1.89907]
[1778445659310,48.32,81014.46,0.0,0.98921,1e-05,1.89907]
[1778445659282,48.32,81014.64,0.0,0.98921,1e-05,1.89875]
[1778445659846,48.32,81013.71,0.0,0.9892,1e-05,1.89992]
[1778445660808,48.32,81013.71,0.0,0.9892,1e-05,1.89992]
[1778445661062,48.32,81013.71,0.0,0.9892,1e-05,1.89992]
[1778445664519,48.32,81012.54,0.0,0.98919,1e-05,1.90116]
[1778445664560,48.32,81012.54,0.0,0.98919,1e-05,1.90116]
[1778445664881,48.32,81012.36,0.0,0.98919,1e-05,1.90132]
[1778445668909,48.32,81004.0,0.0,0.98912,1e-05,1.91218]
[1778445670737,48.31,81002.21,0.0,0.9891,1e-05,1.91449]
[1778445670811,48.31,81002.21,0.0,0.9891,1e-05,1.91449]
[1778445670923,48.31,81002.53,0.0,0.98911,1e-05,1.91396]
[1778445671874,48.31,81002.53,0.0,0.98911,1e-05,1.91396]
[1778445672062,48.31,81002.53,0.0,0.98911,1e-05,1.91396]
[1778445677484,48.31,81003.47,0.0,0.98912,1e-05,1.91211]
[1778445677561,48.31,81003.47,0.0,0.98912,1e-05,1.91211]
[1778445678343,48.31,81003.47,0.0,0.98912,1e-05,1.91211]
[1778445678380,48.31,81003.34,0.0,0.98912,1e-05,1.91218]
[1778445678560,48.31,81003.34,0.0,0.98912,1e-05,1.91218]
[1778445684016,48.31,81003.22,0.0,0.98912,1e-05,1.91177]
[1778445685721,48.31,81002.57,0.0,0.98912,1e-05,1.91255]
[1778445685808,48.31,81002.57,0.0,0.98912,1e-05,1.91255]
[1778445686031,48.31,81001.06,0.0,0.9891,1e-05,1.91447]
[1778445687143,48.31,81001.06,0.0,0.9891,1e-05,1.91447]
[1778445687310,48.31,81001.06,0.0,0.9891,1e-05,1.91447]
[1778445693080,48.3,81000.44,0.0,0.98911,1e-05,1.91292]
[1778445698115,48.3,80999.72,0.0,0.98911,1e-05,1.91338]
[1778445701876,48.3,81002.59,0.0,0.98914,1e-05,1.90924]
[1778445702063,48.3,81002.59,0.0,0.98914,1e-05,1.90924]
[1778445702143,48.3,81005.9,0.0,0.98917,1e-05,1.90473]
[1778445702845,48.3,81005.9,0.0,0.98917,1e-05,1.90473]
[1778445703068,48.3,81005.9,0.0,0.98917,1e-05,1.90473]
[1778445708381,48.3,81005.59,0.0,0.98917,1e-05,1.90472]
[1778445708560,48.3,81006.0,0.0,0.98917,1e-05,1.90409]
[1778445709192,48.3,81005.89,0.0,0.98917,1e-05,1.90415]
[1778445709572,48.3,81005.89,0.0,0.98917,1e-05,1.90415]
[1778445709811,48.3,81005.89,0.0,0.98917,1e-05,1.90415]
[1778445715234,48.29,81005.49,0.0,0.98917,1e-05,1.9042]
[1778445716248,48.29,81005.49,0.0,0.98917,1e-05,1.9042]
[1778445716308,48.29,81005.49,0.0,0.98917,1e-05,1.9042]
[1778445716409,48.29,81005.94,0.0,0.98917,1e-05,1.90351]
[1778445717788,48.29,81008.59,0.0,0.9892,1e-05,1.8999]
[1778445717814,48.29,81008.59,0.0,0.9892,1e-05,1.8999]
[1778445723290,48.29,81011.82,0.0,0.98923,1e-05,1.89517]
[1778445725205,48.29,81011.82,0.0,0.98923,1e-05,1.89517]
[1778445725310,48.29,81011.82,0.0,0.98923,1e-05,1.89517]
[1778445725375,48.29,81011.86,0.0,0.98923,1e-05,1.89498]
[1778445726720,48.29,81012.13,0.0,0.98923,1e-05,1.89456]
[1778445726810,48.29,81012.13,0.0,0.98923,1e-05,1.89456]
[1778445731348,48.29,81003.81,0.0,0.98916,1e-05,1.9053]
[1778445731844,48.29,81003.81,0.0,0.98916,1e-05,1.9053]
[1778445732062,48.29,81003.81,0.0,0.98916,1e-05,1.9053]
[1778445732354,48.29,81001.78,0.0,0.98914,1e-05,1.90793]
[1778445733180,48.29,81001.78,0.0,0.98914,1e-05,1.90793]
[1778445733311,48.29,81001.78,0.0,0.98914,1e-05,1.90793]
[1778445737389,48.29,80992.14,0.0,0.98906,1e-05,1.92039]
[1778445738396,48.29,80989.33,0.0,0.98904,1e-05,1.92406]
[1778445739213,48.29,80989.33,0.0,0.98904,1e-05,1.92406]
[1778445739314,48.29,80989.33,0.0,0.98904,1e-05,1.92406]
[1778445739403,48.28,80989.64,0.0,0.98904,1e-05,1.92351]
[1778445740580,48.28,80989.37,0.0,0.98904,1e-05,1.92375]
[1778445740815,48.28,80989.37,0.0,0.98904,1e-05,1.92375]
[1778445746452,48.28,80989.49,0.0,0.98905,1e-05,1.92279]
[1778445749473,48.28,80993.17,0.0,0.98908,1e-05,1.91744]
[1778445750688,48.28,80993.17,0.0,0.98908,1e-05,1.91744]
[1778445750811,48.28,80993.17,0.0,0.98908,1e-05,1.91744]
[1778445751165,48.28,80993.11,0.0,0.98909,1e-05,1.91561]
[1778445752196,48.28,80993.11,0.0,0.98909,1e-05,1.91561]
[1778445752311,48.28,80993.11,0.0,0.98909,1e-05,1.91561]
[1778445760550,48.27,80992.73,0.0,0.9891,1e-05,1.91498]
[1778445765585,48.27,80992.35,0.0,0.9891,1e-05,1.91486]
[1778445770911,48.27,80993.63,0.0,0.98911,1e-05,1.91263]
[1778445771060,48.27,80993.63,0.0,0.98911,1e-05,1.91263]
[1778445771144,48.26,80993.63,0.0,0.98911,1e-05,1.91238]
[1778445772306,48.26,80993.63,0.0,0.98911,1e-05,1.91238]
[1778445772560,48.26,80992.68,0.0,0.98911,1e-05,1.91352]
[1778445777669,48.26,80992.36,0.0,0.98911,1e-05,1.91329]
[1778445782704,48.26,80992.15,0.0,0.98911,1e-05,1.91293]
[1778445788192,48.26,80991.94,0.0,0.98911,1e-05,1.91271]
[1778445788311,48.26,80991.94,0.0,0.98911,1e-05,1.91271]
[1778445788411,48.25,80992.09,0.0,0.98911,1e-05,1.91226]
[1778445789871,48.25,80991.95,0.0,0.98911,1e-05,1.91245]
[1778445790063,48.25,80991.95,0.0,0.98911,1e-05,1.91245]
[1778445793297,48.25,80991.78,0.0,0.98911,1e-05,1.9123]
[1778445793325,48.25,80989.76,0.0,0.9891,1e-05,1.91475]
[1778445793781,48.25,80986.17,0.0,0.98906,1e-05,1.91958]
[1778445794775,48.25,80986.17,0.0,0.98906,1e-05,1.91958]
[1778445796106,48.25,80985.9,0.0,0.98906,1e-05,1.9198]
[1778445796468,48.25,80985.9,0.0,0.98906,1e-05,1.9198]
[1778445796492,48.25,80982.68,0.0,0.98904,1e-05,1.92385]
[1778445798487,48.25,80983.77,0.0,0.98905,1e-05,1.92238]
[1778445798500,48.25,80982.72,0.0,0.98904,1e-05,1.9235]
[1778445798835,48.25,80972.76,0.0,0.98895,1e-05,1.93696]
[1778445799827,48.25,80951.89,0.0,0.98876,1e-05,1.96526]
[1778445800833,48.25,80941.58,0.0,0.98867,1e-05,1.97927]
[1778445802472,48.25,80941.58,0.0,0.98867,1e-05,1.97927]
[1778445802482,48.24,80938.84,0.0,0.98864,1e-05,1.98257]
[1778445806875,48.24,80936.17,0.0,0.98863,1e-05,1.98524]
[1778445808889,48.24,80933.0,0.0,0.9886,1e-05,1.98911]
[1778445813924,48.23,80933.09,0.0,0.98862,1e-05,1.98597]
[1778445816945,48.23,80930.09,0.0,0.9886,1e-05,1.98935]
[1778445819201,48.22,80930.57,0.0,0.9886,1e-05,1.98843]
[1778445819311,48.22,80930.57,0.0,0.9886,1e-05,1.98843]
[1778445819413,48.22,80933.25,0.0,0.98863,1e-05,1.98419]
[1778445820910,48.22,80933.35,0.0,0.98863,1e-05,1.98406]
[1778445821061,48.22,80933.35,0.0,0.98863,1e-05,1.98406]
[1778445827016,48.21,80933.49,0.0,0.98864,1e-05,1.98212]
[1778445829113,48.21,80935.47,0.0,0.98866,1e-05,1.9789]
[1778445829309,48.21,80935.47,0.0,0.98866,1e-05,1.9789]
[1778445829327,48.21,80935.28,0.0,0.98866,1e-05,1.97892]
[1778445830837,48.21,80934.15,0.0,0.98866,1e-05,1.98024]
[1778445831061,48.21,80934.15,0.0,0.98866,1e-05,1.98024]
[1778445837090,48.2,80931.63,0.0,0.98864,1e-05,1.98204]
[1778445838669,48.2,80930.86,0.0,0.98864,1e-05,1.98286]
[1778445838810,48.2,80930.86,0.0,0.98864,1e-05,1.98286]
[1778445839104,48.2,80927.09,0.0,0.9886,1e-05,1.98784]
[1778445841296,48.2,80926.35,0.0,0.9886,1e-05,1.98861]
[1778445841312,48.2,80926.35,0.0,0.9886,1e-05,1.98861]
[1778445841405,48.2,80926.35,0.0,0.9886,1e-05,1.98861]
[1778445841559,48.2,80926.35,0.0,0.9886,1e-05,1.98861]
[1778445841507,48.2,80931.06,0.0,0.98864,1e-05,1.98184]
[1778445842125,48.2,80932.12,0.0,0.98866,1e-05,1.98013]
[1778445845152,48.19,80929.95,0.0,0.98864,1e-05,1.98243]
[1778445847054,48.19,80929.75,0.0,0.98864,1e-05,1.98247]
[1778445847307,48.19,80929.75,0.0,0.98864,1e-05,1.98247]
[1778445847409,48.19,80922.87,0.0,0.98858,1e-05,1.99177]
[1778445849180,48.19,80917.11,0.0,0.98853,1e-05,1.99927]
[1778445850448,48.19,80917.11,0.0,0.98853,1e-05,1.99927]
[1778445850503,48.19,80915.79,0.0,0.98852,1e-05,2.00085]
[1778445851194,48.18,80901.47,0.0,0.98838,1e-05,2.02063]
[1778445852201,48.18,80899.04,0.0,0.98836,1e-05,2.02374]
[1778445854340,48.18,80899.02,0.0,0.98836,1e-05,2.02346]
[1778445854370,48.18,80885.51,0.0,0.98824,1e-05,2.04223]
[1778445855228,48.18,80888.14,0.0,0.98827,1e-05,2.03816]
[1778445856235,48.18,80891.62,0.0,0.9883,1e-05,2.03291]
[1778445857242,48.18,80896.1,0.0,0.98835,1e-05,2.02626]
[1778445861272,48.17,80885.81,0.0,0.98826,1e-05,2.03955]
[1778445862280,48.17,80882.57,0.0,0.98823,1e-05,2.0438]
[1778445863286,48.17,80887.94,0.0,0.98828,1e-05,2.03585]
[1778445863932,48.17,80887.94,0.0,0.98828,1e-05,2.03585]
[1778445864293,48.17,80890.91,0.0,0.98831,1e-05,2.03133]
[1778445865390,48.17,80890.91,0.0,0.98831,1e-05,2.03133]
[1778445865398,48.16,80890.44,0.0,0.98831,1e-05,2.03167]
[1778445866026,48.16,80890.44,0.0,0.98831,1e-05,2.03167]
[1778445866065,48.16,80890.44,0.0,0.98831,1e-05,2.03167]
[1778445867314,48.16,80894.36,0.0,0.98835,1e-05,2.0255]
[1778445868208,48.16,80894.36,0.0,0.98835,1e-05,2.0255]
[1778445868322,48.16,80889.81,0.0,0.98831,1e-05,2.03161]
[1778445869334,48.16,80882.03,0.0,0.98824,1e-05,2.0423]
[1778445870339,48.16,80872.15,0.0,0.98814,1e-05,2.05601]
[1778445871346,48.15,80870.07,0.0,0.98814,1e-05,2.05687]
[1778445872163,48.15,80870.07,0.0,0.98814,1e-05,2.05687]
[1778445872353,48.15,80867.35,0.0,0.98811,1e-05,2.06039]
[1778445873360,48.15,80865.13,0.0,0.98809,1e-05,2.06319]
[1778445875510,48.15,80866.34,0.0,0.98811,1e-05,2.06108]
[1778445875374,48.15,80863.99,0.0,0.98809,1e-05,2.06406]
[1778445876381,48.15,80855.7,0.0,0.98801,1e-05,2.07557]
[1778445878396,48.14,80835.11,0.0,0.98781,1e-05,2.10454]
[1778445879460,48.14,80835.11,0.0,0.98781,1e-05,2.10454]
[1778445879542,48.14,80828.44,0.0,0.98775,1e-05,2.1138]
[1778445880409,48.14,80830.68,0.0,0.98777,1e-05,2.11006]
[1778445881418,48.14,80836.03,0.0,0.98783,1e-05,2.10181]
[1778445883431,48.13,80833.61,0.0,0.98781,1e-05,2.10442]
[1778445884438,48.13,80830.09,0.0,0.98778,1e-05,2.10909]
[1778445885445,48.13,80835.18,0.0,0.98783,1e-05,2.10122]
[1778445886452,48.13,80827.41,0.0,0.98776,1e-05,2.11208]
[1778445887459,48.12,80824.12,0.0,0.98773,1e-05,2.11641]
[1778445888309,48.12,80824.12,0.0,0.98773,1e-05,2.11641]
[1778445888605,48.12,80827.39,0.0,0.98777,1e-05,2.11115]
[1778445890182,48.12,80829.26,0.0,0.98779,1e-05,2.10795]
[1778445890480,48.12,80827.9,0.0,0.98778,1e-05,2.10947]
[1778445891745,48.11,80826.54,0.0,0.98777,1e-05,2.11098]
[1778445891813,48.11,80826.54,0.0,0.98777,1e-05,2.11098]
[1778445893501,48.11,80818.34,0.0,0.98769,1e-05,2.12202]
[1778445894548,48.11,80818.34,0.0,0.98769,1e-05,2.12202]
[1778445894644,48.11,80813.96,0.0,0.98765,1e-05,2.12796]
[1778445895518,48.11,80807.75,0.0,0.98759,1e-05,2.13659]
[1778445896840,48.1,80807.15,0.0,0.98759,1e-05,2.13695]
[1778445897532,48.1,80808.0,0.0,0.9876,1e-05,2.13517]
[1778445898539,48.1,80803.98,0.0,0.98757,1e-05,2.14058]
[1778445899546,48.1,80801.22,0.0,0.98754,1e-05,2.14413]
[1778445900645,48.1,80801.22,0.0,0.98754,1e-05,2.14413]
[1778445901568,48.09,80770.7,0.0,0.98724,1e-05,2.18865]
[1778445902579,48.09,80781.05,0.0,0.98735,1e-05,2.17252]
[1778445903586,48.09,80771.99,0.0,0.98726,1e-05,2.1855]
[1778445904637,48.09,80771.99,0.0,0.98726,1e-05,2.1855]
[1778445904601,48.08,80747.21,0.0,0.987,1e-05,2.22244]
[1778445905607,48.08,80739.52,0.0,0.98693,1e-05,2.23357]
[1778445906614,48.08,80736.54,0.0,0.9869,1e-05,2.23751]
[1778445907627,48.08,80731.83,0.0,0.98685,1e-05,2.24409]
[1778445908634,48.07,80729.25,0.0,0.98683,1e-05,2.24741]
[1778445909641,48.07,80721.76,0.0,0.98676,1e-05,2.25828]
[1778445910668,48.07,80732.22,0.0,0.98687,1e-05,2.24152]
[1778445911660,48.06,80742.44,0.0,0.98698,1e-05,2.22525]
[1778445912207,48.06,80742.44,0.0,0.98698,1e-05,2.22525]
[1778445912666,48.06,80746.32,0.0,0.98703,1e-05,2.21874]
[1778445913673,48.06,80735.9,0.0,0.98692,1e-05,2.23403]
[1778445914680,48.06,80734.87,0.0,0.98692,1e-05,2.23499]
[1778445915687,48.05,80727.73,0.0,0.98685,1e-05,2.2453]
[1778445916233,48.05,80727.73,0.0,0.98685,1e-05,2.2453]
[1778445916265,48.05,80727.73,0.0,0.98685,1e-05,2.24465]
[1778445916697,48.05,80720.94,0.0,0.98678,1e-05,2.2551]
[1778445917704,48.05,80718.6,0.0,0.98676,1e-05,2.25828]
[1778445918712,48.05,80706.72,0.0,0.98663,1e-05,2.27623]
[1778445920704,48.05,80706.72,0.0,0.98663,1e-05,2.27623]
[1778445919719,48.04,80695.41,0.0,0.98651,1e-05,2.29338]
[1778445920894,48.02,80685.56,0.0,0.98644,1e-05,2.30381]
[1778445921759,48.02,80667.01,0.0,0.98624,1e-05,2.33254]
[1778445922766,48.02,80663.28,0.0,0.9862,1e-05,2.33811]
[1778445923773,48.02,80658.23,0.0,0.98615,1e-05,2.34578]
[1778445924765,48.02,80658.23,0.0,0.98615,1e-05,2.34578]
[1778445924926,48.02,80658.23,0.0,0.98615,1e-05,2.34578]
[1778445924965,48.02,80667.69,0.0,0.98625,1e-05,2.33039]
[1778445925797,48.0,80674.59,0.0,0.98635,1e-05,2.31616]
[1778445927811,47.98,80669.67,0.0,0.98634,1e-05,2.31791]
[1778445928737,47.98,80669.67,0.0,0.98634,1e-05,2.31791]
[1778445928822,47.97,80663.09,0.0,0.98627,1e-05,2.32801]
[1778445929825,47.97,80657.34,0.0,0.98621,1e-05,2.33681]
[1778445931846,47.97,80666.02,0.0,0.98632,1e-05,2.32048]
[1778445932853,47.96,80684.4,0.0,0.98654,1e-05,2.28855]
[1778445933860,47.96,80699.11,0.0,0.9867,1e-05,2.2654]
[1778445934867,47.95,80709.52,0.0,0.98681,1e-05,2.2491]
[1778445935881,47.95,80721.6,0.0,0.98694,1e-05,2.23037]
[1778445936884,47.95,80721.12,0.0,0.98694,1e-05,2.23096]
[1778445937891,47.95,80717.97,0.0,0.98691,1e-05,2.23565]
[1778445938898,47.95,80712.92,0.0,0.98685,1e-05,2.24326]
[1778445940912,47.95,80707.42,0.0,0.9868,1e-05,2.25142]
[1778445941919,47.95,80701.0,0.0,0.98673,1e-05,2.26116]
[1778445942926,47.95,80707.34,0.0,0.9868,1e-05,2.25117]
[1778445943933,47.95,80714.67,0.0,0.98688,1e-05,2.2397]
[1778445944940,47.95,80719.04,0.0,0.98693,1e-05,2.23284]
[1778445946398,47.95,80719.04,0.0,0.98693,1e-05,2.23284]
[1778445946557,47.95,80719.04,0.0,0.98693,1e-05,2.23284]
[1778445946656,47.95,80723.87,0.0,0.98698,1e-05,2.22517]
[1778445950097,47.95,80725.53,0.0,0.987,1e-05,2.22239]
[1778445950198,47.94,80723.59,0.0,0.98698,1e-05,2.22523]
[1778445950984,47.94,80727.94,0.0,0.98703,1e-05,2.21847]
[1778445951992,47.94,80730.82,0.0,0.98706,1e-05,2.21396]
[1778445953814,47.94,80731.77,0.0,0.98707,1e-05,2.2124]
[1778445954005,47.94,80730.89,0.0,0.98706,1e-05,2.21364]
[1778445956019,47.94,80733.01,0.0,0.98708,1e-05,2.21022]
[1778445957026,47.94,80727.77,0.0,0.98703,1e-05,2.2181]
[1778445958419,47.94,80727.77,0.0,0.98703,1e-05,2.2181]
[1778445958456,47.94,80716.36,0.0,0.98691,1e-05,2.23536]
[1778445959040,47.94,80709.83,0.0,0.98684,1e-05,2.2454]
[1778445960047,47.94,80715.36,0.0,0.9869,1e-05,2.23676]
[1778445960887,47.94,80715.36,0.0,0.9869,1e-05,2.23676]
[1778445961054,47.94,80722.75,0.0,0.98698,1e-05,2.22529]
[1778445962061,47.94,80725.55,0.0,0.98701,1e-05,2.22087]
[1778445963069,47.94,80716.4,0.0,0.98691,1e-05,2.23476]
[1778445964075,47.94,80708.06,0.0,0.98682,1e-05,2.24747]
[1778445964934,47.94,80708.06,0.0,0.98682,1e-05,2.24747]
[1778445965065,47.94,80708.06,0.0,0.98682,1e-05,2.24747]
[1778445965082,47.94,80703.29,0.0,0.98677,1e-05,2.25469]
[1778445968103,47.93,80703.06,0.0,0.98678,1e-05,2.25454]
[1778445969110,47.93,80704.72,0.0,0.98679,1e-05,2.25181]
[1778445971124,47.93,80685.82,0.0,0.98659,1e-05,2.28079]
[1778445972131,47.93,80677.53,0.0,0.98651,1e-05,2.29358]
[1778445973138,47.93,80679.02,0.0,0.98652,1e-05,2.29103]
[1778445975152,47.93,80675.25,0.0,0.98649,1e-05,2.29645]
[1778445977167,47.93,80683.71,0.0,0.98658,1e-05,2.28273]
[1778445978173,47.93,80677.25,0.0,0.98651,1e-05,2.29259]
[1778445979180,47.92,80672.94,0.0,0.98647,1e-05,2.29913]
[1778445980199,47.92,80672.94,0.0,0.98647,1e-05,2.29913]
[1778445980309,47.92,80672.94,0.0,0.98647,1e-05,2.29913]
[1778445980410,47.92,80674.76,0.0,0.98649,1e-05,2.29578]
[1778445983717,47.92,80676.3,0.0,0.98651,1e-05,2.29312]
[1778445983789,47.92,80659.47,0.0,0.98633,1e-05,2.31913]
[1778445984219,47.92,80631.53,0.0,0.98602,1e-05,2.36366]
[1778445985225,47.92,80615.97,0.0,0.98584,1e-05,2.38875]
[1778445986232,47.91,80609.21,0.0,0.98579,1e-05,2.39644]
[1778445987743,47.91,80609.21,0.0,0.98579,1e-05,2.39644]
[1778445987779,47.91,80613.02,0.0,0.98582,1e-05,2.39162]
[1778445988246,47.91,80615.64,0.0,0.98585,1e-05,2.38738]
[1778445989253,47.94,80620.14,0.0,0.98585,1e-05,2.38695]
[1778445991267,47.97,80625.88,0.0,0.98588,1e-05,2.38328]
[1778445992274,47.98,80631.42,0.0,0.98594,1e-05,2.37504]
[1778445993281,47.98,80635.5,0.0,0.98598,1e-05,2.36918]
[1778445994288,47.98,80640.09,0.0,0.98603,1e-05,2.36156]
[1778445995295,47.98,80637.35,0.0,0.986,1e-05,2.36571]
[1778445996302,47.98,80641.03,0.0,0.98604,1e-05,2.35955]
[1778445997309,47.97,80646.86,0.0,0.98611,1e-05,2.34999]
[1778445998146,47.97,80646.86,0.0,0.98611,1e-05,2.34999]
[1778445998316,47.97,80644.1,0.0,0.98608,1e-05,2.35417]
[1778445999812,47.97,80644.1,0.0,0.98608,1e-05,2.35417]
[1778445999323,47.97,80651.06,0.0,0.98616,1e-05,2.34283]
[1778446000862,47.97,80651.06,0.0,0.98616,1e-05,2.34283]
[1778446000330,47.97,80650.58,0.0,0.98616,1e-05,2.34339]
[1778446001337,47.97,80635.26,0.0,0.98599,1e-05,2.36768]
[1778446002344,47.97,80621.72,0.0,0.98584,1e-05,2.38925]
[1778446003353,47.97,80643.1,0.0,0.98608,1e-05,2.35456]
[1778446004791,47.97,80643.1,0.0,0.98608,1e-05,2.35456]
[1778446004360,47.97,80664.97,0.0,0.98632,1e-05,2.31956]
[1778446005366,47.97,80669.52,0.0,0.98637,1e-05,2.31221]
[1778446006373,47.97,80666.04,0.0,0.98634,1e-05,2.31755]
[1778446007380,47.96,80662.58,0.0,0.9863,1e-05,2.32285]
[1778446008783,47.96,80671.34,0.0,0.9864,1e-05,2.3087]
[1778446009730,47.96,80671.34,0.0,0.9864,1e-05,2.3087]
[1778446009768,47.96,80675.64,0.0,0.98645,1e-05,2.30179]
[1778446011807,47.96,80677.39,0.0,0.98647,1e-05,2.29905]
[1778446012416,47.96,80679.02,0.0,0.98649,1e-05,2.29623]
[1778446013422,47.96,80674.95,0.0,0.98644,1e-05,2.30248]
[1778446014429,47.96,80678.54,0.0,0.98648,1e-05,2.29671]
[1778446015436,47.96,80681.62,0.0,0.98652,1e-05,2.29176]
[1778446016443,47.95,80666.07,0.0,0.98635,1e-05,2.31503]
[1778446017065,47.95,80666.07,0.0,0.98635,1e-05,2.31503]
[1778446017313,47.95,80666.07,0.0,0.98635,1e-05,2.31503]
[1778446017450,47.95,80660.89,0.0,0.98631,1e-05,2.32164]
[1778446019747,47.94,80661.79,0.0,0.98633,1e-05,2.31855]
[1778446019801,47.93,80667.24,0.0,0.98641,1e-05,2.3068]
[1778446020472,47.93,80645.86,0.0,0.98618,1e-05,2.34066]
[1778446021479,47.93,80624.93,0.0,0.98594,1e-05,2.37405]
[1778446022486,47.93,80611.93,0.0,0.9858,1e-05,2.39488]
[1778446023618,47.93,80611.93,0.0,0.9858,1e-05,2.39488]
[1778446023694,47.93,80600.85,0.0,0.98567,1e-05,2.41334]
[1778446024500,47.93,80592.21,0.0,0.98557,1e-05,2.42748]
[1778446025507,47.93,80602.96,0.0,0.98569,1e-05,2.41055]
[1778446026645,47.93,80602.96,0.0,0.98569,1e-05,2.41055]
[1778446026719,47.91,80611.83,0.0,0.98581,1e-05,2.39226]
[1778446027521,47.91,80625.17,0.0,0.98597,1e-05,2.37071]
[1778446028528,47.9,80637.66,0.0,0.98613,1e-05,2.34778]
[1778446029535,47.9,80641.64,0.0,0.98617,1e-05,2.34118]
[1778446030675,47.9,80641.64,0.0,0.98617,1e-05,2.34118]
[1778446030776,47.9,80642.08,0.0,0.98618,1e-05,2.34006]
[1778446031549,47.9,80635.98,0.0,0.98611,1e-05,2.3498]
[1778446032561,47.9,80641.23,0.0,0.98617,1e-05,2.34122]
[1778446033568,47.9,80643.62,0.0,0.9862,1e-05,2.33719]
[1778446034575,47.9,80650.6,0.0,0.98628,1e-05,2.3259]
[1778446035582,47.9,80657.42,0.0,0.98635,1e-05,2.3149]
[1778446036589,47.89,80660.06,0.0,0.98638,1e-05,2.31056]
[1778446038603,47.89,80662.04,0.0,0.98641,1e-05,2.30713]
[1778446039610,47.89,80664.51,0.0,0.98644,1e-05,2.3031]
[1778446040820,47.89,80664.51,0.0,0.98644,1e-05,2.3031]
[1778446041059,47.89,80665.04,0.0,0.98644,1e-05,2.30212]
[1778446041624,47.89,80666.9,0.0,0.98646,1e-05,2.29906]
[1778446042091,47.89,80666.9,0.0,0.98646,1e-05,2.29906]
[1778446042314,47.89,80666.9,0.0,0.98646,1e-05,2.29906]
[1778446042631,47.89,80669.06,0.0,0.98649,1e-05,2.29554]
[1778446043638,47.89,80676.06,0.0,0.98657,1e-05,2.28445]
[1778446044645,47.89,80673.41,0.0,0.98654,1e-05,2.28744]
[1778446045652,47.88,80680.65,0.0,0.98662,1e-05,2.27604]
[1778446046102,47.88,80680.65,0.0,0.98662,1e-05,2.27604]
[1778446046308,47.88,80680.65,0.0,0.98662,1e-05,2.27604]
[1778446046660,47.88,80684.1,0.0,0.98666,1e-05,2.27057]
[1778446048675,47.88,80674.42,0.0,0.98656,1e-05,2.28552]
[1778446050689,47.88,80687.24,0.0,0.9867,1e-05,2.26537]
[1778446051733,47.88,80687.24,0.0,0.9867,1e-05,2.26537]
[1778446051767,47.88,80689.75,0.0,0.98674,1e-05,2.25946]
[1778446052311,47.88,80689.75,0.0,0.98674,1e-05,2.25946]
[1778446052703,47.88,80689.76,0.0,0.98674,1e-05,2.25945]
[1778446053710,47.88,80691.99,0.0,0.98676,1e-05,2.25594]
[1778446054718,47.88,80686.53,0.0,0.9867,1e-05,2.26432]
[1778446055538,47.88,80686.53,0.0,0.9867,1e-05,2.26432]
[1778446055559,47.88,80686.53,0.0,0.9867,1e-05,2.26432]
[1778446055726,47.88,80683.65,0.0,0.98667,1e-05,2.26873]
[1778446056842,47.88,80683.65,0.0,0.98667,1e-05,2.26873]
[1778446057740,47.88,80633.26,0.0,0.98612,1e-05,2.34807]
[1778446058747,47.88,80619.16,0.0,0.98596,1e-05,2.37049]
[1778446059755,47.88,80624.95,0.0,0.98603,1e-05,2.36092]
[1778446060828,47.88,80624.95,0.0,0.98603,1e-05,2.36092]
[1778446060918,47.88,80626.14,0.0,0.98605,1e-05,2.35878]
[1778446065797,47.87,80628.26,0.0,0.98608,1e-05,2.35424]
[1778446069825,47.87,80635.56,0.0,0.98616,1e-05,2.34168]
[1778446071616,47.87,80636.22,0.0,0.98617,1e-05,2.34042]
[1778446071839,47.87,80639.21,0.0,0.98621,1e-05,2.33546]
[1778446072394,47.87,80639.21,0.0,0.98621,1e-05,2.33546]
[1778446072846,47.87,80644.61,0.0,0.98627,1e-05,2.32668]
[1778446073853,47.87,80637.6,0.0,0.98619,1e-05,2.33766]
[1778446074860,47.86,80627.35,0.0,0.98608,1e-05,2.35385]
[1778446075682,47.86,80627.35,0.0,0.98608,1e-05,2.35385]
[1778446075891,47.86,80627.35,0.0,0.98608,1e-05,2.35385]
[1778446075867,47.86,80622.58,0.0,0.98603,1e-05,2.36128]
[1778446076061,47.86,80622.58,0.0,0.98603,1e-05,2.36128]
[1778446076812,47.86,80622.58,0.0,0.98603,1e-05,2.36128]
[1778446076874,47.86,80619.28,0.0,0.98599,1e-05,2.36635]
[1778446077881,47.86,80620.93,0.0,0.98601,1e-05,2.36345]
[1778446078166,47.86,80620.93,0.0,0.98601,1e-05,2.36345]
[1778446078308,47.86,80620.93,0.0,0.98601,1e-05,2.36345]
[1778446078888,47.86,80618.73,0.0,0.98599,1e-05,2.36675]
[1778446079895,47.86,80612.39,0.0,0.98592,1e-05,2.37673]
[1778446080916,47.86,80607.41,0.0,0.98586,1e-05,2.38452]
[1778446081919,47.86,80603.39,0.0,0.98582,1e-05,2.39076]
[1778446082929,47.86,80599.41,0.0,0.98578,1e-05,2.39694]
[1778446083538,47.86,80599.41,0.0,0.98578,1e-05,2.39694]
[1778446083558,47.86,80599.41,0.0,0.98578,1e-05,2.39694]
[1778446083937,47.86,80596.89,0.0,0.98575,1e-05,2.40074]
[1778446084943,47.85,80593.2,0.0,0.98571,1e-05,2.40645]
[1778446086295,47.85,80593.48,0.0,0.98572,1e-05,2.40568]
[1778446086309,47.85,80593.48,0.0,0.98572,1e-05,2.40568]
[1778446086957,47.85,80589.95,0.0,0.98568,1e-05,2.41113]
[1778446087964,47.85,80584.36,0.0,0.98562,1e-05,2.41995]
[1778446088971,47.85,80582.1,0.0,0.98559,1e-05,2.42332]
[1778446089978,47.85,80583.83,0.0,0.98561,1e-05,2.42013]
[1778446090985,47.83,80591.14,0.0,0.98572,1e-05,2.40482]
[1778446091992,47.83,80593.67,0.0,0.98575,1e-05,2.40039]
[1778446093291,47.83,80593.67,0.0,0.98575,1e-05,2.40039]
[1778446093304,47.83,80585.13,0.0,0.98566,1e-05,2.41403]
[1778446094874,47.83,80585.13,0.0,0.98566,1e-05,2.41403]
[1778446094006,47.83,80578.5,0.0,0.98558,1e-05,2.42458]
[1778446095072,47.81,80562.49,0.0,0.98542,1e-05,2.44755]
[1778446096060,47.81,80523.98,0.0,0.98496,1e-05,2.51197]
[1778446097063,47.81,80519.64,0.0,0.98492,1e-05,2.51842]
[1778446098905,47.81,80519.64,0.0,0.98492,1e-05,2.51842]
[1778446098981,47.81,80530.39,0.0,0.98505,1e-05,2.49926]
[1778446099077,47.81,80536.86,0.0,0.98513,1e-05,2.48838]
[1778446100086,47.8,80546.6,0.0,0.98525,1e-05,2.47162]
[1778446101091,47.8,80545.14,0.0,0.98524,1e-05,2.47362]
[1778446102098,47.8,80531.44,0.0,0.98508,1e-05,2.49615]
[1778446103731,47.8,80531.44,0.0,0.98508,1e-05,2.49615]
[1778446103825,47.8,80528.43,0.0,0.98505,1e-05,2.50025]
[1778446104116,47.8,80519.44,0.0,0.98494,1e-05,2.51543]
[1778446105126,47.79,80510.71,0.0,0.98484,1e-05,2.52973]
[1778446106133,47.79,80512.18,0.0,0.98486,1e-05,2.52669]
[1778446107766,47.79,80512.18,0.0,0.98486,1e-05,2.52669]
[1778446107834,47.79,80515.08,0.0,0.98489,1e-05,2.5217]
[1778446108147,47.79,80511.66,0.0,0.98485,1e-05,2.52751]
[1778446109154,47.79,80513.62,0.0,0.98487,1e-05,2.52465]
[1778446110399,47.79,80513.62,0.0,0.98487,1e-05,2.52465]
[1778446110427,47.79,80516.44,0.0,0.98491,1e-05,2.51933]
[1778446111168,47.79,80508.33,0.0,0.98482,1e-05,2.5316]
[1778446113182,47.79,80513.92,0.0,0.98489,1e-05,2.522]
[1778446114386,47.79,80513.92,0.0,0.98489,1e-05,2.522]
[1778446114452,47.79,80527.32,0.0,0.98505,1e-05,2.49882]
[1778446115197,47.77,80538.62,0.0,0.98522,1e-05,2.47505]
[1778446116204,47.75,80544.87,0.0,0.98533,1e-05,2.46025]
[1778446117211,47.74,80541.64,0.0,0.98532,1e-05,2.46153]
[1778446118218,47.72,80538.26,0.0,0.98531,1e-05,2.46306]
[1778446119225,47.7,80541.11,0.0,0.98537,1e-05,2.45421]
[1778446121597,47.69,80540.39,0.0,0.98539,1e-05,2.45147]
[1778446121677,47.67,80545.51,0.0,0.98547,1e-05,2.4391]
[1778446122246,47.67,80541.37,0.0,0.98543,1e-05,2.4456]
[1778446124300,47.67,80541.04,0.0,0.98543,1e-05,2.44576]
[1778446124308,47.67,80541.04,0.0,0.98543,1e-05,2.44576]
[1778446124564,47.67,80541.04,0.0,0.98543,1e-05,2.44576]
[1778446124664,47.66,80544.96,0.0,0.98547,1e-05,2.43888]
[1778446126274,47.66,80546.68,0.0,0.9855,1e-05,2.43529]
[1778446127504,47.66,80546.68,0.0,0.9855,1e-05,2.43529]
[1778446127569,47.66,80546.68,0.0,0.9855,1e-05,2.43529]
[1778446127591,47.66,80550.56,0.0,0.98555,1e-05,2.42851]
[1778446129295,47.66,80544.76,0.0,0.98548,1e-05,2.4374]
[1778446130302,47.66,80542.85,0.0,0.98546,1e-05,2.44019]
[1778446131509,47.66,80542.85,0.0,0.98546,1e-05,2.44019]
[1778446131557,47.66,80542.85,0.0,0.98546,1e-05,2.44019]
[1778446132316,47.65,80548.57,0.0,0.98554,1e-05,2.42998]
[1778446134330,47.65,80550.51,0.0,0.98556,1e-05,2.42607]
[1778446135337,47.65,80546.43,0.0,0.98552,1e-05,2.43247]
[1778446136357,47.65,80546.43,0.0,0.98552,1e-05,2.43247]
[1778446136560,47.65,80546.43,0.0,0.98552,1e-05,2.43247]
[1778446138441,47.65,80548.73,0.0,0.98555,1e-05,2.42796]
[1778446138560,47.65,80548.73,0.0,0.98555,1e-05,2.42796]
[1778446138660,47.64,80548.63,0.0,0.98555,1e-05,2.42778]
[1778446139364,47.64,80548.63,0.0,0.98555,1e-05,2.42778]
[1778446139383,47.64,80548.63,0.0,0.98555,1e-05,2.42778]
[1778446139484,47.64,80548.63,0.0,0.98555,1e-05,2.42778]
[1778446139558,47.64,80554.53,0.0,0.98562,1e-05,2.4177]
[1778446141386,47.64,80526.68,0.0,0.9853,1e-05,2.46324]
[1778446142391,47.64,80511.66,0.0,0.98513,1e-05,2.48803]
[1778446143398,47.64,80508.21,0.0,0.98509,1e-05,2.49339]
[1778446144672,47.64,80508.21,0.0,0.98509,1e-05,2.49339]
[1778446145412,47.63,80493.57,0.0,0.98492,1e-05,2.51726]
[1778446146425,47.63,80483.52,0.0,0.98479,1e-05,2.53489]
[1778446147429,47.64,80472.79,0.0,0.98466,1e-05,2.55375]
[1778446148816,47.64,80472.79,0.0,0.98466,1e-05,2.55375]
[1778446148870,47.64,80463.48,0.0,0.98454,1e-05,2.57024]
[1778446149219,47.64,80463.48,0.0,0.98454,1e-05,2.57024]
[1778446149444,47.64,80454.08,0.0,0.98442,1e-05,2.58693]
[1778446150452,47.64,80443.08,0.0,0.98428,1e-05,2.60648]
[1778446151461,47.65,80440.65,0.0,0.98423,1e-05,2.61409]
[1778446152735,47.65,80440.65,0.0,0.98423,1e-05,2.61409]
[1778446152819,47.67,80425.53,0.0,0.98402,1e-05,2.6439]
[1778446153476,47.68,80424.81,0.0,0.98399,1e-05,2.64787]
[1778446155041,47.68,80424.81,0.0,0.98399,1e-05,2.64787]
[1778446154483,47.69,80434.75,0.0,0.98409,1e-05,2.63294]
[1778446155490,47.69,80430.02,0.0,0.98403,1e-05,2.64156]
[1778446156497,47.7,80424.3,0.0,0.98394,1e-05,2.65437]
[1778446158815,47.7,80423.15,0.0,0.98392,1e-05,2.65665]
[1778446158884,47.7,80423.15,0.0,0.98392,1e-05,2.65665]
[1778446158953,47.71,80430.55,0.0,0.984,1e-05,2.64597]
[1778446159518,47.72,80420.07,0.0,0.98385,1e-05,2.66711]
[1778446160525,47.73,80399.22,0.0,0.98357,1e-05,2.7066]
[1778446161535,47.74,80402.65,0.0,0.9836,1e-05,2.70196]
[1778446162888,47.74,80402.65,0.0,0.9836,1e-05,2.70196]
[1778446162931,47.75,80404.23,0.0,0.9836,1e-05,2.70236]
[1778446163598,47.75,80404.23,0.0,0.9836,1e-05,2.70236]
[1778446163700,47.75,80396.92,0.0,0.9835,1e-05,2.71551]
[1778446164555,47.75,80376.22,0.0,0.98322,1e-05,2.75435]
[1778446165566,47.78,80373.3,0.0,0.98314,1e-05,2.76617]
[1778446167738,47.8,80376.52,0.0,0.98313,1e-05,2.76658]
[1778446168071,47.8,80376.52,0.0,0.98313,1e-05,2.76658]
[1778446168154,47.83,80362.17,0.0,0.9829,1e-05,2.79917]
[1778446168594,47.85,80330.98,0.0,0.98243,1e-05,2.86283]
[1778446169601,47.85,80321.46,0.0,0.9823,1e-05,2.88118]
[1778446170608,47.85,80320.1,0.0,0.98228,1e-05,2.88417]
[1778446171687,47.85,80320.1,0.0,0.98228,1e-05,2.88417]
[1778446171788,47.85,80321.46,0.0,0.98231,1e-05,2.87882]
[1778446173149,47.85,80321.46,0.0,0.98231,1e-05,2.87882]
[1778446173277,47.87,80317.7,0.0,0.98223,1e-05,2.89054]
[1778446173644,47.87,80307.69,0.0,0.98209,1e-05,2.90947]
[1778446174648,47.88,80302.06,0.0,0.98198,1e-05,2.92397]
[1778446176662,47.91,80312.39,0.0,0.98207,1e-05,2.91149]
[1778446177306,47.91,80312.39,0.0,0.98207,1e-05,2.91149]
[1778446178136,47.91,80312.39,0.0,0.98207,1e-05,2.91149]
[1778446178171,47.94,80332.46,0.0,0.98229,1e-05,2.88169]
[1778446178676,47.94,80357.65,0.0,0.98264,1e-05,2.83466]
[1778446179684,47.94,80358.96,0.0,0.98266,1e-05,2.83168]
[1778446180694,47.94,80349.32,0.0,0.98253,1e-05,2.85012]
[1778446181702,47.94,80345.08,0.0,0.98246,1e-05,2.85851]
[1778446182204,47.94,80345.08,0.0,0.98246,1e-05,2.85851]
[1778446182752,47.94,80345.08,0.0,0.98246,1e-05,2.85851]
[1778446182770,47.96,80332.9,0.0,0.98226,1e-05,2.88616]
[1778446183716,47.98,80322.39,0.0,0.98208,1e-05,2.91061]
[1778446184726,48.0,80332.56,0.0,0.9822,1e-05,2.89554]
[1778446185730,48.01,80351.99,0.0,0.98244,1e-05,2.86281]
[1778446186203,48.01,80351.99,0.0,0.98244,1e-05,2.86281]
[1778446186741,48.03,80358.22,0.0,0.98249,1e-05,2.85516]
[1778446187746,48.04,80349.53,0.0,0.98234,1e-05,2.8759]
[1778446188753,48.04,80326.35,0.0,0.98202,1e-05,2.92003]
[1778446190774,48.06,80325.06,0.0,0.98197,1e-05,2.92657]
[1778446191781,48.07,80331.01,0.0,0.98203,1e-05,2.91878]
[1778446193797,48.1,80354.35,0.0,0.9823,1e-05,2.88191]
[1778446195081,48.12,80356.44,0.0,0.9823,1e-05,2.88194]
[1778446196833,48.12,80360.54,0.0,0.98235,1e-05,2.87471]
[1778446197839,48.12,80353.19,0.0,0.98225,1e-05,2.88891]
[1778446198855,48.12,80357.75,0.0,0.98231,1e-05,2.88082]
[1778446200526,48.12,80361.43,0.0,0.98236,1e-05,2.87437]
[1778446200916,48.12,80350.67,0.0,0.9822,1e-05,2.89496]
[1778446201897,48.12,80298.02,0.0,0.98146,1e-05,2.99519]
[1778446202914,48.12,80288.16,0.0,0.98132,1e-05,3.01426]
[1778446203919,48.13,80300.84,0.0,0.9815,1e-05,2.99022]
[1778446204521,48.13,80300.84,0.0,0.9815,1e-05,2.99022]
[1778446204714,48.13,80300.84,0.0,0.9815,1e-05,2.99022]
[1778446204926,48.13,80308.99,0.0,0.98161,1e-05,2.97503]
[1778446209961,48.13,80305.52,0.0,0.98155,1e-05,2.98309]
[1778446211038,48.13,80305.52,0.0,0.98155,1e-05,2.98309]
[1778446211158,48.13,80305.52,0.0,0.98155,1e-05,2.98309]
[1778446211725,48.13,80304.82,0.0,0.98154,1e-05,2.9847]
[1778446211981,48.11,80315.66,0.0,0.98174,1e-05,2.95795]
[1778446212982,48.11,80321.19,0.0,0.98182,1e-05,2.94684]
[1778446214354,48.11,80323.91,0.0,0.98186,1e-05,2.94113]
[1778446214996,48.11,80331.18,0.0,0.98197,1e-05,2.92681]
[1778446215731,48.11,80331.18,0.0,0.98197,1e-05,2.92681]
[1778446216011,48.11,80349.54,0.0,0.98222,1e-05,2.89217]
[1778446217010,48.09,80371.25,0.0,0.98256,1e-05,2.8464]
[1778446218017,48.08,80389.58,0.0,0.98281,1e-05,2.81221]
[1778446219024,48.08,80389.17,0.0,0.9828,1e-05,2.81269]
[1778446220060,48.08,80389.17,0.0,0.9828,1e-05,2.81269]
[1778446220566,48.08,80389.33,0.0,0.98281,1e-05,2.81211]
[1778446221039,48.07,80394.18,0.0,0.98289,1e-05,2.80044]
[1778446222047,48.06,80401.47,0.0,0.98301,1e-05,2.78455]
[1778446222704,48.06,80401.47,0.0,0.98301,1e-05,2.78455]
[1778446223054,48.05,80407.42,0.0,0.9831,1e-05,2.77144]
[1778446225075,48.05,80406.44,0.0,0.98309,1e-05,2.77282]
[1778446226086,48.05,80401.59,0.0,0.98303,1e-05,2.78144]
[1778446226716,48.05,80401.59,0.0,0.98303,1e-05,2.78144]
[1778446227275,48.05,80401.59,0.0,0.98303,1e-05,2.78144]
[1778446227092,48.04,80400.82,0.0,0.98304,1e-05,2.78062]
[1778446228100,48.04,80407.31,0.0,0.98312,1e-05,2.76881]
[1778446229107,48.03,80415.74,0.0,0.98325,1e-05,2.75112]
[1778446231122,48.03,80420.19,0.0,0.98332,1e-05,2.74065]
[1778446231322,48.03,80420.19,0.0,0.98332,1e-05,2.74065]
[1778446231781,48.03,80420.19,0.0,0.98332,1e-05,2.74065]
[1778446232129,48.03,80431.49,0.0,0.98347,1e-05,2.71999]
[1778446233138,48.03,80436.18,0.0,0.98354,1e-05,2.71129]
[1778446236157,48.02,80428.1,0.0,0.98344,1e-05,2.7249]
[1778446239179,48.02,80438.49,0.0,0.98358,1e-05,2.70537]
[1778446240124,48.02,80438.49,0.0,0.98358,1e-05,2.70537]
[1778446240308,48.02,80438.49,0.0,0.98358,1e-05,2.70537]
[1778446242200,48.02,80448.32,0.0,0.98371,1e-05,2.68707]
[1778446244214,48.02,80460.41,0.0,0.98387,1e-05,2.6652]
[1778446245221,48.01,80473.29,0.0,0.98403,1e-05,2.64235]
[1778446246228,48.01,80470.7,0.0,0.984,1e-05,2.64673]
[1778446250053,48.01,80472.34,0.0,0.98403,1e-05,2.64198]
[1778446250308,48.01,80472.34,0.0,0.98403,1e-05,2.64198]
[1778446251061,48.0,80474.8,0.0,0.98408,1e-05,2.63612]
[1778446251264,48.0,80476.25,0.0,0.9841,1e-05,2.63344]
[1778446255312,48.0,80476.97,0.0,0.98411,1e-05,2.63177]
[1778446255292,48.0,80473.03,0.0,0.98406,1e-05,2.63852]
[1778446258313,47.99,80467.18,0.0,0.984,1e-05,2.64696]
[1778446260332,47.99,80476.02,0.0,0.98411,1e-05,2.63115]
[1778446260964,47.99,80476.02,0.0,0.98411,1e-05,2.63115]
[1778446261375,47.99,80500.98,0.0,0.98442,1e-05,2.58768]
[1778446262358,47.99,80518.71,0.0,0.98464,1e-05,2.55724]
[1778446263379,47.99,80530.95,0.0,0.98479,1e-05,2.53633]
[1778446264914,47.99,80530.95,0.0,0.98479,1e-05,2.53633]
[1778446264977,47.99,80537.98,0.0,0.98487,1e-05,2.52498]
[1778446266600,47.99,80539.33,0.0,0.98489,1e-05,2.52269]
[1778446266612,47.99,80545.92,0.0,0.98496,1e-05,2.51163]
[1778446267402,47.99,80554.73,0.0,0.98507,1e-05,2.49691]
[1778446268413,47.99,80565.07,0.0,0.98519,1e-05,2.47973]
[1778446269421,47.99,80571.76,0.0,0.98527,1e-05,2.46873]
[1778446270632,47.99,80571.76,0.0,0.98527,1e-05,2.46873]
[1778446270644,47.99,80577.32,0.0,0.98533,1e-05,2.45965]
[1778446274457,48.0,80570.46,0.0,0.98525,1e-05,2.47169]
[1778446276471,48.0,80574.24,0.0,0.98529,1e-05,2.46571]
[1778446277479,48.0,80578.79,0.0,0.98534,1e-05,2.45833]
[1778446279493,48.0,80585.87,0.0,0.98542,1e-05,2.44699]
[1778446280500,48.0,80589.68,0.0,0.98546,1e-05,2.44091]
[1778446281509,48.0,80596.04,0.0,0.98554,1e-05,2.43067]
[1778446282514,48.0,80599.82,0.0,0.98558,1e-05,2.4247]
[1778446286108,48.0,80602.96,0.0,0.98561,1e-05,2.42003]
[1778446286308,48.0,80602.96,0.0,0.98561,1e-05,2.42003]
[1778446289176,48.01,80605.98,0.0,0.98564,1e-05,2.41582]
[1778446294608,48.0,80607.71,0.0,0.98568,1e-05,2.41059]
[1778446295615,48.0,80615.79,0.0,0.98577,1e-05,2.39715]
[1778446297052,48.0,80615.79,0.0,0.98577,1e-05,2.39715]
[1778446297095,48.0,80629.08,0.0,0.98592,1e-05,2.3751]
[1778446297630,48.0,80641.69,0.0,0.98607,1e-05,2.35487]
[1778446298638,48.0,80642.88,0.0,0.98608,1e-05,2.35273]
[1778446299644,47.99,80643.08,0.0,0.9861,1e-05,2.35041]
[1778446300651,47.99,80648.61,0.0,0.98616,1e-05,2.3414]
[1778446302293,47.99,80648.61,0.0,0.98616,1e-05,2.3414]
[1778446307700,48.0,80640.95,0.0,0.98606,1e-05,2.35579]
[1778446311398,48.0,80638.41,0.0,0.98603,1e-05,2.36055]
[1778446311559,48.0,80636.51,0.0,0.986,1e-05,2.36393]
[1778446311898,48.0,80636.05,0.0,0.986,1e-05,2.36477]
[1778446315757,48.0,80631.54,0.0,0.98595,1e-05,2.3711]
[1778446318778,48.0,80623.87,0.0,0.98587,1e-05,2.38273]
[1778446319785,48.0,80619.63,0.0,0.98582,1e-05,2.38933]
[1778446321727,48.0,80621.08,0.0,0.98584,1e-05,2.38698]
[1778446321807,48.0,80621.08,0.0,0.98584,1e-05,2.38698]
[1778446321842,47.99,80625.05,0.0,0.98589,1e-05,2.38004]
[1778446323824,48.0,80629.64,0.0,0.98594,1e-05,2.37294]
[1778446324831,48.0,80634.54,0.0,0.98599,1e-05,2.36568]
[1778446325843,48.0,80647.91,0.0,0.98614,1e-05,2.34462]
[1778446326845,48.0,80661.39,0.0,0.98628,1e-05,2.32358]
[1778446327852,48.0,80664.27,0.0,0.98631,1e-05,2.31942]
[1778446330873,48.01,80668.41,0.0,0.98635,1e-05,2.3141]
[1778446332887,48.01,80674.79,0.0,0.98641,1e-05,2.30488]
[1778446333894,48.01,80667.11,0.0,0.98633,1e-05,2.317]
[1778446334901,48.01,80656.94,0.0,0.98622,1e-05,2.3331]
[1778446335908,48.01,80655.68,0.0,0.9862,1e-05,2.33508]
[1778446337279,48.01,80655.68,0.0,0.9862,1e-05,2.33508]
[1778446337310,48.01,80655.68,0.0,0.9862,1e-05,2.33508]
[1778446337410,48.01,80655.52,0.0,0.9862,1e-05,2.3353]
[1778446338068,48.01,80655.52,0.0,0.9862,1e-05,2.3353]
[1778446339937,48.01,80643.9,0.0,0.98607,1e-05,2.35372]
[1778446340943,48.01,80641.83,0.0,0.98605,1e-05,2.35697]
[1778446341950,48.01,80647.68,0.0,0.98612,1e-05,2.34756]
[1778446342957,48.01,80654.05,0.0,0.98619,1e-05,2.33737]
[1778446344971,48.01,80647.28,0.0,0.98611,1e-05,2.34888]
[1778446345979,48.01,80659.52,0.0,0.98624,1e-05,2.32976]
[1778446346985,48.02,80669.82,0.0,0.98635,1e-05,2.31386]
[1778446347993,48.02,80661.95,0.0,0.98626,1e-05,2.3267]
[1778446350007,48.02,80654.77,0.0,0.98618,1e-05,2.33885]
[1778446352021,48.02,80649.5,0.0,0.98613,1e-05,2.34607]
[1778446353059,48.02,80649.5,0.0,0.98613,1e-05,2.34607]
[1778446353309,48.02,80649.5,0.0,0.98613,1e-05,2.34607]
[1778446353367,48.03,80649.33,0.0,0.98612,1e-05,2.3467]
[1778446354035,48.03,80640.96,0.0,0.98603,1e-05,2.36043]
[1778446355042,48.03,80635.1,0.0,0.98596,1e-05,2.37016]
[1778446358309,48.03,80633.23,0.0,0.98593,1e-05,2.3738]
[1778446358558,48.03,80632.86,0.0,0.98593,1e-05,2.3747]
[1778446361084,48.04,80626.82,0.0,0.98585,1e-05,2.38535]
[1778446364108,48.04,80621.34,0.0,0.98578,1e-05,2.39507]
[1778446365828,48.04,80619.0,0.0,0.98575,1e-05,2.39914]
[1778446366058,48.04,80619.0,0.0,0.98575,1e-05,2.39914]
[1778446366121,48.04,80618.32,0.0,0.98574,1e-05,2.40051]
[1778446367571,48.04,80617.89,0.0,0.98574,1e-05,2.40147]
[1778446367815,48.04,80617.89,0.0,0.98574,1e-05,2.40147]
[1778446372745,48.05,80615.01,0.0,0.9857,1e-05,2.4075]
[1778446372809,48.05,80615.01,0.0,0.9857,1e-05,2.4075]
[1778446373175,48.05,80617.82,0.0,0.98573,1e-05,2.40319]
[1778446374201,48.05,80617.82,0.0,0.98573,1e-05,2.40319]
[1778446374311,48.05,80617.82,0.0,0.98573,1e-05,2.40319]
[1778446378211,48.06,80610.08,0.0,0.98563,1e-05,2.41714]
[1778446378858,48.06,80610.08,0.0,0.98563,1e-05,2.41714]
[1778446379065,48.06,80610.08,0.0,0.98563,1e-05,2.41714]
[1778446379218,48.06,80609.49,0.0,0.98562,1e-05,2.41835]
[1778446379900,48.06,80609.49,0.0,0.98562,1e-05,2.41835]
[1778446380060,48.06,80609.49,0.0,0.98562,1e-05,2.41835]
[1778446382244,48.06,80591.55,0.0,0.98541,1e-05,2.44828]
[1778446383251,48.06,80590.85,0.0,0.9854,1e-05,2.4499]
[1778446385265,48.06,80587.08,0.0,0.98535,1e-05,2.45652]
[1778446385676,48.06,80587.08,0.0,0.98535,1e-05,2.45652]
[1778446386272,48.06,80580.47,0.0,0.98527,1e-05,2.46746]
[1778446388287,48.07,80563.63,0.0,0.98507,1e-05,2.49604]
[1778446389330,48.07,80559.29,0.0,0.98502,1e-05,2.50342]
[1778446389749,48.07,80559.29,0.0,0.98502,1e-05,2.50342]
[1778446390301,48.07,80592.42,0.0,0.98541,1e-05,2.44845]
[1778446391308,48.07,80598.25,0.0,0.98547,1e-05,2.43906]
[1778446392315,48.07,80609.55,0.0,0.9856,1e-05,2.42077]
[1778446393322,48.07,80607.12,0.0,0.98557,1e-05,2.42499]
[1778446394330,48.07,80603.38,0.0,0.98553,1e-05,2.43136]
[1778446396178,48.07,80600.87,0.0,0.9855,1e-05,2.4357]
[1778446396310,48.07,80600.87,0.0,0.9855,1e-05,2.4357]
[1778446396343,48.07,80602.9,0.0,0.98552,1e-05,2.43259]
[1778446397339,48.07,80602.9,0.0,0.98552,1e-05,2.43259]
[1778446397558,48.07,80600.1,0.0,0.98549,1e-05,2.43741]
[1778446400371,48.08,80604.49,0.0,0.98553,1e-05,2.43087]
[1778446403667,48.08,80605.7,0.0,0.98554,1e-05,2.42957]
[1778446403810,48.08,80605.7,0.0,0.98554,1e-05,2.42957]
[1778446404399,48.08,80605.45,0.0,0.98554,1e-05,2.43021]
[1778446404542,48.08,80605.45,0.0,0.98554,1e-05,2.43021]
[1778446404563,48.08,80605.45,0.0,0.98554,1e-05,2.43021]
[1778446410441,48.09,80603.06,0.0,0.9855,1e-05,2.43547]
[1778446414469,48.09,80598.42,0.0,0.98545,1e-05,2.44203]
[1778446415476,48.09,80594.77,0.0,0.98541,1e-05,2.44824]
[1778446416759,48.09,80591.78,0.0,0.98537,1e-05,2.45337]
[1778446416813,48.09,80591.78,0.0,0.98537,1e-05,2.45337]
[1778446417490,48.09,80595.98,0.0,0.98542,1e-05,2.44665]
[1778446418497,48.09,80605.61,0.0,0.98553,1e-05,2.43104]
[1778446419504,48.09,80579.19,0.0,0.98522,1e-05,2.47485]
[1778446420511,48.09,80569.62,0.0,0.98511,1e-05,2.49095]
[1778446421518,48.09,80568.63,0.0,0.98509,1e-05,2.49273]
[1778446425856,48.1,80568.94,0.0,0.98509,1e-05,2.49258]
[1778446426061,48.1,80568.94,0.0,0.98509,1e-05,2.49258]
[1778446428567,48.1,80560.4,0.0,0.98499,1e-05,2.50735]
[1778446431595,48.1,80561.83,0.0,0.98501,1e-05,2.50521]
[1778446433776,48.1,80564.58,0.0,0.98504,1e-05,2.50068]
[1778446433810,48.1,80564.58,0.0,0.98504,1e-05,2.50068]
[1778446434410,48.1,80564.07,0.0,0.98503,1e-05,2.50172]
[1778446435366,48.1,80564.07,0.0,0.98503,1e-05,2.50172]
[1778446435565,48.1,80563.39,0.0,0.98502,1e-05,2.50295]
[1778446440655,48.1,80564.64,0.0,0.98503,1e-05,2.50129]
[1778446442959,48.1,80563.44,0.0,0.98502,1e-05,2.50339]
[1778446443060,48.1,80563.44,0.0,0.98502,1e-05,2.50339]
[1778446443531,48.1,80563.44,0.0,0.98502,1e-05,2.50339]
[1778446443161,48.1,80563.46,0.0,0.98502,1e-05,2.50352]
[1778446443558,48.1,80563.46,0.0,0.98502,1e-05,2.50352]
[1778446449718,48.11,80574.54,0.0,0.98515,1e-05,2.48546]
[1778446452718,48.11,80573.51,0.0,0.98513,1e-05,2.4874]
[1778446452817,48.11,80573.51,0.0,0.98513,1e-05,2.4874]
[1778446453290,48.11,80573.51,0.0,0.98513,1e-05,2.4874]
[1778446453310,48.11,80573.51,0.0,0.98513,1e-05,2.4874]
[1778446453391,48.11,80570.92,0.0,0.9851,1e-05,2.49191]
[1778446458784,48.11,80578.86,0.0,0.98519,1e-05,2.47913]
[1778446459791,48.11,80587.23,0.0,0.98529,1e-05,2.46536]
[1778446460798,48.11,80592.02,0.0,0.98534,1e-05,2.45758]
[1778446461696,48.11,80592.02,0.0,0.98534,1e-05,2.45758]
[1778446461814,48.11,80592.02,0.0,0.98534,1e-05,2.45758]
[1778446462162,48.11,80592.02,0.0,0.98534,1e-05,2.45758]
[1778446462310,48.11,80592.02,0.0,0.98534,1e-05,2.45758]
[1778446462348,48.11,80593.31,0.0,0.98536,1e-05,2.45576]
[1778446465849,48.11,80579.42,0.0,0.98519,1e-05,2.47921]
[1778446466856,48.11,80578.04,0.0,0.98517,1e-05,2.48161]
[1778446468270,48.11,80578.04,0.0,0.98517,1e-05,2.48161]
[1778446468310,48.11,80578.04,0.0,0.98517,1e-05,2.48161]
[1778446468371,48.11,80578.18,0.0,0.98517,1e-05,2.48158]
[1778446468964,48.11,80578.18,0.0,0.98517,1e-05,2.48158]
[1778446469063,48.11,80578.18,0.0,0.98517,1e-05,2.48158]
[1778446471892,48.12,80573.0,0.0,0.98512,1e-05,2.48852]
[1778446472899,48.12,80569.17,0.0,0.98508,1e-05,2.495]
[1778446475564,48.12,80571.85,0.0,0.98511,1e-05,2.4906]
[1778446475809,48.12,80573.76,0.0,0.98513,1e-05,2.4875]
[1778446476054,48.12,80573.76,0.0,0.98513,1e-05,2.4875]
[1778446476313,48.12,80573.76,0.0,0.98513,1e-05,2.4875]
[1778446476345,48.12,80572.01,0.0,0.98511,1e-05,2.49059]
[1778446479065,48.12,80575.42,0.0,0.98515,1e-05,2.48499]
[1778446479305,48.12,80575.42,0.0,0.98515,1e-05,2.48499]
[1778446479310,48.12,80575.42,0.0,0.98515,1e-05,2.48499]
[1778446479559,48.12,80575.42,0.0,0.98515,1e-05,2.48499]
[1778446479406,48.12,80578.12,0.0,0.98518,1e-05,2.48067]
[1778446480955,48.12,80583.9,0.0,0.98524,1e-05,2.47117]
[1778446481962,48.12,80587.59,0.0,0.98529,1e-05,2.46516]
[1778446483957,48.12,80587.77,0.0,0.98529,1e-05,2.46498]
[1778446484061,48.12,80587.77,0.0,0.98529,1e-05,2.46498]
[1778446484162,48.12,80582.44,0.0,0.98522,1e-05,2.47407]
[1778446484669,48.12,80582.44,0.0,0.98522,1e-05,2.47407]
[1778446484812,48.12,80582.44,0.0,0.98522,1e-05,2.47407]
[1778446488009,48.12,80587.32,0.0,0.98528,1e-05,2.46631]
[1778446490019,48.12,80592.14,0.0,0.98533,1e-05,2.45857]
[1778446490684,48.12,80592.14,0.0,0.98533,1e-05,2.45857]
[1778446490809,48.12,80592.14,0.0,0.98533,1e-05,2.45857]
[1778446491026,48.12,80594.83,0.0,0.98536,1e-05,2.45426]
[1778446492213,48.12,80594.83,0.0,0.98536,1e-05,2.45426]
[1778446492312,48.12,80594.83,0.0,0.98536,1e-05,2.45426]
[1778446496061,48.12,80599.8,0.0,0.98543,1e-05,2.44513]
[1778446497068,48.12,80594.93,0.0,0.98537,1e-05,2.45273]
[1778446499320,48.12,80597.17,0.0,0.9854,1e-05,2.44864]
[1778446499565,48.12,80597.17,0.0,0.9854,1e-05,2.44864]
[1778446499599,48.11,80604.98,0.0,0.9855,1e-05,2.43499]
[1778446500248,48.11,80604.98,0.0,0.9855,1e-05,2.43499]
[1778446500312,48.11,80604.98,0.0,0.9855,1e-05,2.43499]
[1778446504857,48.11,80604.93,0.0,0.98551,1e-05,2.43319]
[1778446505055,48.11,80604.93,0.0,0.98551,1e-05,2.43319]
[1778446505062,48.11,80604.93,0.0,0.98551,1e-05,2.43319]
[1778446505309,48.11,80604.93,0.0,0.98551,1e-05,2.43319]
[1778446505411,48.1,80604.52,0.0,0.98551,1e-05,2.43348]
[1778446507140,48.1,80597.48,0.0,0.98543,1e-05,2.44428]
[1778446508366,48.1,80597.48,0.0,0.98543,1e-05,2.44428]
[1778446508564,48.1,80597.48,0.0,0.98543,1e-05,2.44428]
[1778446508571,48.1,80593.52,0.0,0.98539,1e-05,2.4504]
[1778446509040,48.1,80593.52,0.0,0.98539,1e-05,2.4504]
[1778446509066,48.1,80593.52,0.0,0.98539,1e-05,2.4504]
[1778446515196,48.09,80594.61,0.0,0.98542,1e-05,2.44578]
[1778446519224,48.08,80603.67,0.0,0.98554,1e-05,2.42932]
[1778446520235,48.08,80607.77,0.0,0.98559,1e-05,2.42225]
[1778446521238,48.08,80620.4,0.0,0.98573,1e-05,2.40133]
[1778446522245,48.08,80625.45,0.0,0.98579,1e-05,2.39284]
[1778446524566,48.07,80626.33,0.0,0.98581,1e-05,2.39111]
[1778446524810,48.07,80629.3,0.0,0.98584,1e-05,2.38602]
[1778446525247,48.07,80629.3,0.0,0.98584,1e-05,2.38602]
[1778446525310,48.07,80629.3,0.0,0.98584,1e-05,2.38602]
[1778446525411,48.07,80628.78,0.0,0.98584,1e-05,2.38658]
[1778446531308,48.06,80623.53,0.0,0.9858,1e-05,2.39143]
[1778446533761,48.06,80626.19,0.0,0.98584,1e-05,2.38656]
[1778446533811,48.06,80626.19,0.0,0.98584,1e-05,2.38656]
[1778446534336,48.06,80626.19,0.0,0.98584,1e-05,2.38656]
[1778446534559,48.06,80626.19,0.0,0.98584,1e-05,2.38656]
[1778446534409,48.06,80626.21,0.0,0.98584,1e-05,2.38625]
[1778446537350,48.06,80630.95,0.0,0.9859,1e-05,2.37778]
[1778446540101,48.06,80631.86,0.0,0.98591,1e-05,2.37579]
[1778446540318,48.06,80631.86,0.0,0.98591,1e-05,2.37579]
[1778446540375,48.05,80632.01,0.0,0.98591,1e-05,2.37529]
[1778446541378,48.05,80621.77,0.0,0.9858,1e-05,2.39156]
[1778446542133,48.05,80621.77,0.0,0.9858,1e-05,2.39156]
[1778446542310,48.05,80621.77,0.0,0.9858,1e-05,2.39156]
[1778446542385,48.05,80620.86,0.0,0.98579,1e-05,2.39274]
[1778446545406,48.05,80624.48,0.0,0.98584,1e-05,2.38602]
[1778446546414,48.05,80628.98,0.0,0.98589,1e-05,2.37849]
[1778446546832,48.05,80628.98,0.0,0.98589,1e-05,2.37849]
[1778446547063,48.05,80628.98,0.0,0.98589,1e-05,2.37849]
[1778446547321,48.05,80628.98,0.0,0.98589,1e-05,2.37849]
[1778446547560,48.05,80628.98,0.0,0.98589,1e-05,2.37849]
[1778446547605,48.05,80630.96,0.0,0.98592,1e-05,2.37504]
[1778446553466,48.04,80629.17,0.0,0.98591,1e-05,2.37642]
[1778446555157,48.04,80628.95,0.0,0.98591,1e-05,2.37651]
[1778446555312,48.04,80628.95,0.0,0.98591,1e-05,2.37651]
[1778446555480,48.04,80630.6,0.0,0.98593,1e-05,2.3736]
[1778446555813,48.04,80630.6,0.0,0.98593,1e-05,2.3736]
[1778446556060,48.04,80630.6,0.0,0.98593,1e-05,2.3736]
[1778446561523,48.03,80632.42,0.0,0.98596,1e-05,2.36919]
[1778446563537,48.03,80635.94,0.0,0.986,1e-05,2.36306]
[1778446564220,48.03,80635.94,0.0,0.986,1e-05,2.36306]
[1778446564312,48.03,80635.94,0.0,0.986,1e-05,2.36306]
[1778446564544,48.03,80636.59,0.0,0.98601,1e-05,2.36178]
[1778446565339,48.03,80636.59,0.0,0.98601,1e-05,2.36178]
[1778446565561,48.03,80636.59,0.0,0.98601,1e-05,2.36178]
[1778446570597,48.02,80638.22,0.0,0.98603,1e-05,2.35802]
[1778446570667,48.02,80634.87,0.0,0.986,1e-05,2.36316]
[1778446572200,48.02,80634.47,0.0,0.986,1e-05,2.36356]
[1778446572310,48.02,80634.47,0.0,0.986,1e-05,2.36356]
[1778446572734,48.02,80634.61,0.0,0.986,1e-05,2.3631]
[1778446572812,48.02,80634.61,0.0,0.986,1e-05,2.3631]
[1778446573607,48.02,80634.31,0.0,0.986,1e-05,2.36334]
[1778446574109,48.02,80634.31,0.0,0.986,1e-05,2.36334]
[1778446574620,48.02,80626.33,0.0,0.98591,1e-05,2.37593]
[1778446575625,48.02,80611.42,0.0,0.98574,1e-05,2.39978]
[1778446576637,48.02,80604.99,0.0,0.98567,1e-05,2.40993]
[1778446577643,48.01,80615.48,0.0,0.98579,1e-05,2.39257]
[1778446578114,48.01,80615.48,0.0,0.98579,1e-05,2.39257]
[1778446578650,48.01,80621.32,0.0,0.98586,1e-05,2.38283]
[1778446583686,48.01,80621.46,0.0,0.98587,1e-05,2.38125]
[1778446585700,48.0,80617.46,0.0,0.98583,1e-05,2.38717]
[1778446586707,48.0,80614.41,0.0,0.9858,1e-05,2.39182]
[1778446589490,48.0,80613.33,0.0,0.98579,1e-05,2.39328]
[1778446589561,48.0,80613.33,0.0,0.98579,1e-05,2.39328]
[1778446589591,48.0,80612.84,0.0,0.98579,1e-05,2.39349]
[1778446590658,48.0,80612.84,0.0,0.98579,1e-05,2.39349]
[1778446590809,48.0,80613.11,0.0,0.98579,1e-05,2.39305]
[1778446596777,47.99,80616.43,0.0,0.98585,1e-05,2.38377]
[1778446600613,47.99,80617.64,0.0,0.98587,1e-05,2.38127]
[1778446600664,47.99,80617.62,0.0,0.98587,1e-05,2.38075]
[1778446600809,47.99,80617.62,0.0,0.98587,1e-05,2.38075]
[1778446600910,47.99,80617.68,0.0,0.98587,1e-05,2.38066]
[1778446601723,47.99,80617.68,0.0,0.98587,1e-05,2.38066]
[1778446601810,47.99,80617.68,0.0,0.98587,1e-05,2.38066]
[1778446606847,47.98,80618.72,0.0,0.98589,1e-05,2.3774]
[1778446609868,47.98,80623.45,0.0,0.98595,1e-05,2.36903]
[1778446610794,47.98,80623.45,0.0,0.98595,1e-05,2.36903]
[1778446610809,47.98,80623.45,0.0,0.98595,1e-05,2.36903]
[1778446611252,47.98,80623.45,0.0,0.98595,1e-05,2.36903]
[1778446611308,47.98,80623.45,0.0,0.98595,1e-05,2.36903]
[1778446611409,47.97,80623.45,0.0,0.98596,1e-05,2.36856]
[1778446615911,47.97,80632.38,0.0,0.98606,1e-05,2.35331]
[1778446617624,47.97,80632.38,0.0,0.98606,1e-05,2.35331]
[1778446617626,47.97,80633.13,0.0,0.98607,1e-05,2.35171]
[1778446617810,47.97,80633.13,0.0,0.98607,1e-05,2.35171]
[1778446621953,47.97,80636.58,0.0,0.98612,1e-05,2.3454]
[1778446623968,47.96,80632.99,0.0,0.98608,1e-05,2.35076]
[1778446624825,47.96,80632.99,0.0,0.98608,1e-05,2.35076]
[1778446625041,47.96,80632.99,0.0,0.98608,1e-05,2.35076]
[1778446625113,47.96,80627.24,0.0,0.98602,1e-05,2.35977]
[1778446626519,47.96,80627.24,0.0,0.98602,1e-05,2.35977]
[1778446626559,47.96,80627.24,0.0,0.98602,1e-05,2.35977]
[1778446626561,47.96,80622.32,0.0,0.98597,1e-05,2.36723]
[1778446628003,47.96,80628.33,0.0,0.98603,1e-05,2.35735]
[1778446629009,47.96,80634.3,0.0,0.9861,1e-05,2.34759]
[1778446630044,47.96,80634.3,0.0,0.9861,1e-05,2.34759]
[1778446630063,47.96,80634.3,0.0,0.9861,1e-05,2.34759]
[1778446630101,47.96,80634.3,0.0,0.9861,1e-05,2.34759]
[1778446630310,47.96,80634.3,0.0,0.9861,1e-05,2.34759]
[1778446630348,47.96,80636.32,0.0,0.98613,1e-05,2.34398]
[1778446632030,47.96,80639.85,0.0,0.98617,1e-05,2.33817]
[1778446637065,47.95,80640.75,0.0,0.98618,1e-05,2.33587]
[1778446640521,47.95,80639.77,0.0,0.98618,1e-05,2.33709]
[1778446640565,47.95,80639.77,0.0,0.98618,1e-05,2.33709]
[1778446642100,47.95,80643.02,0.0,0.98622,1e-05,2.33139]
[1778446643910,47.95,80644.67,0.0,0.98624,1e-05,2.3286]
[1778446644061,47.95,80644.67,0.0,0.98624,1e-05,2.3286]
[1778446644114,47.95,80647.28,0.0,0.98627,1e-05,2.32429]
[1778446645478,47.95,80647.28,0.0,0.98627,1e-05,2.32429]
[1778446645560,47.95,80647.28,0.0,0.98627,1e-05,2.32429]
[1778446648142,47.95,80653.29,0.0,0.98634,1e-05,2.31418]
[1778446652170,47.94,80658.02,0.0,0.9864,1e-05,2.3043]
[1778446653096,47.94,80658.02,0.0,0.9864,1e-05,2.3043]
[1778446653310,47.94,80658.02,0.0,0.9864,1e-05,2.3043]
[1778446653368,47.94,80657.99,0.0,0.9864,1e-05,2.30411]
[1778446654760,47.94,80657.99,0.0,0.9864,1e-05,2.30411]
[1778446654809,47.94,80658.2,0.0,0.98641,1e-05,2.30377]
[1778446657205,47.94,80662.52,0.0,0.98646,1e-05,2.29664]
[1778446658176,47.94,80662.52,0.0,0.98646,1e-05,2.29664]
[1778446658311,47.94,80662.52,0.0,0.98646,1e-05,2.29664]
[1778446659219,47.94,80666.25,0.0,0.9865,1e-05,2.29057]
[1778446660347,47.94,80666.25,0.0,0.9865,1e-05,2.29057]
[1778446660564,47.94,80666.25,0.0,0.9865,1e-05,2.29057]
[1778446660586,47.94,80669.43,0.0,0.98653,1e-05,2.2854]
[1778446662179,47.94,80670.67,0.0,0.98655,1e-05,2.28346]
[1778446662313,47.94,80670.67,0.0,0.98655,1e-05,2.28346]
[1778446665264,47.94,80674.2,0.0,0.98659,1e-05,2.27763]
[1778446669756,47.94,80675.56,0.0,0.9866,1e-05,2.27529]
[1778446669808,47.94,80676.27,0.0,0.98661,1e-05,2.27411]
[1778446670299,47.94,80677.32,0.0,0.98662,1e-05,2.2724]
[1778446671471,47.94,80677.32,0.0,0.98662,1e-05,2.2724]
[1778446671562,47.94,80677.32,0.0,0.98662,1e-05,2.2724]
[1778446673320,47.93,80684.96,0.0,0.98671,1e-05,2.26027]
[1778446674327,47.93,80694.98,0.0,0.98682,1e-05,2.24473]
[1778446675150,47.93,80694.98,0.0,0.98682,1e-05,2.24473]
[1778446675309,47.93,80694.98,0.0,0.98682,1e-05,2.24473]
[1778446675334,47.93,80700.64,0.0,0.98688,1e-05,2.236]
[1778446677348,47.93,80703.41,0.0,0.98691,1e-05,2.23174]
[1778446679362,47.93,80698.01,0.0,0.98685,1e-05,2.24005]
[1778446679926,47.93,80698.01,0.0,0.98685,1e-05,2.24005]
[1778446680067,47.93,80698.01,0.0,0.98685,1e-05,2.24005]
[1778446680369,47.93,80697.64,0.0,0.98684,1e-05,2.2406]
[1778446682001,47.93,80697.73,0.0,0.98684,1e-05,2.24045]
[1778446682059,47.93,80697.73,0.0,0.98684,1e-05,2.24045]
[1778446682384,47.93,80695.84,0.0,0.98682,1e-05,2.24335]
[1778446683391,47.93,80693.57,0.0,0.9868,1e-05,2.24683]
[1778446686572,47.93,80693.43,0.0,0.9868,1e-05,2.24699]
[1778446686782,47.93,80696.21,0.0,0.98683,1e-05,2.24268]
[1778446686808,47.93,80696.21,0.0,0.98683,1e-05,2.24268]
[1778446687419,47.93,80697.51,0.0,0.98684,1e-05,2.24065]
[1778446688032,47.93,80697.51,0.0,0.98684,1e-05,2.24065]
[1778446688069,47.93,80697.51,0.0,0.98684,1e-05,2.24065]
[1778446692454,47.93,80687.52,0.0,0.98674,1e-05,2.25595]
[1778446693479,47.93,80687.52,0.0,0.98674,1e-05,2.25595]
[1778446693567,47.93,80687.52,0.0,0.98674,1e-05,2.25595]
[1778446698314,47.93,80686.54,0.0,0.98673,1e-05,2.2572]
[1778446698496,47.93,80686.31,0.0,0.98673,1e-05,2.2575]
[1778446699239,47.93,80686.31,0.0,0.98673,1e-05,2.2575]
[1778446699312,47.93,80686.31,0.0,0.98673,1e-05,2.2575]
[1778446703531,47.93,80691.21,0.0,0.98678,1e-05,2.24959]
[1778446705066,47.93,80693.85,0.0,0.98681,1e-05,2.24547]
[1778446705310,47.93,80693.85,0.0,0.98681,1e-05,2.24547]
[1778446707102,47.93,80693.66,0.0,0.98681,1e-05,2.24568]
[1778446707309,47.93,80693.66,0.0,0.98681,1e-05,2.24568]
[1778446707559,47.93,80693.68,0.0,0.98681,1e-05,2.24561]
[1778446710580,47.93,80689.57,0.0,0.98677,1e-05,2.25181]
[1778446711421,47.93,80689.57,0.0,0.98677,1e-05,2.25181]
[1778446711558,47.93,80689.57,0.0,0.98677,1e-05,2.25181]
[1778446716429,47.93,80693.64,0.0,0.98682,1e-05,2.24342]
[1778446716566,47.93,80693.64,0.0,0.98682,1e-05,2.24342]
[1778446717962,47.93,80694.87,0.0,0.98684,1e-05,2.24144]
[1778446718058,47.93,80694.87,0.0,0.98684,1e-05,2.24144]
[1778446718642,47.93,80695.34,0.0,0.98684,1e-05,2.24068]
[1778446723676,47.93,80697.75,0.0,0.98687,1e-05,2.23678]
[1778446725803,47.93,80700.39,0.0,0.9869,1e-05,2.23269]
[1778446725809,47.93,80700.39,0.0,0.9869,1e-05,2.23269]
[1778446733352,47.92,80700.03,0.0,0.98689,1e-05,2.23293]
[1778446733559,47.92,80700.03,0.0,0.98689,1e-05,2.23293]
[1778446735130,47.92,80700.52,0.0,0.9869,1e-05,2.2321]
[1778446735310,47.92,80700.52,0.0,0.9869,1e-05,2.2321]
[1778446735760,47.92,80700.41,0.0,0.9869,1e-05,2.23224]
[1778446740826,47.92,80698.3,0.0,0.98688,1e-05,2.23532]
[1778446744574,47.92,80697.89,0.0,0.98687,1e-05,2.23578]
[1778446751872,47.92,80699.36,0.0,0.98689,1e-05,2.23322]
[1778446757914,47.92,80701.27,0.0,0.98691,1e-05,2.23007]
[1778446761942,47.92,80705.29,0.0,0.98696,1e-05,2.22378]
[1778446766977,47.92,80705.3,0.0,0.98696,1e-05,2.22365]
[1778446773019,47.92,80705.4,0.0,0.98697,1e-05,2.22153]
[1778446775033,47.92,80712.0,0.0,0.98704,1e-05,2.21142]
[1778446780070,47.92,80713.54,0.0,0.98706,1e-05,2.20908]
[1778446785105,47.92,80716.65,0.0,0.98709,1e-05,2.20443]
[1778446789135,47.92,80725.13,0.0,0.98718,1e-05,2.19168]
[1778446792156,47.92,80727.22,0.0,0.9872,1e-05,2.1887]
[1778446794143,47.92,80726.84,0.0,0.98719,1e-05,2.18934]
[1778446794307,47.92,80726.84,0.0,0.98719,1e-05,2.18934]
[1778446797193,47.92,80723.07,0.0,0.98715,1e-05,2.19531]
[1778446801223,47.92,80714.36,0.0,0.98706,1e-05,2.20879]
[1778446802230,47.92,80709.76,0.0,0.98701,1e-05,2.21585]
[1778446803433,47.92,80709.76,0.0,0.98701,1e-05,2.21585]
[1778446803562,47.92,80709.76,0.0,0.98701,1e-05,2.21585]
[1778446803592,47.92,80713.53,0.0,0.98705,1e-05,2.2101]
[1778446806260,47.92,80719.8,0.0,0.98712,1e-05,2.20058]
[1778446811298,47.92,80720.7,0.0,0.98712,1e-05,2.19932]
[1778446816335,47.92,80720.02,0.0,0.98712,1e-05,2.20047]
[1778446821370,47.92,80720.95,0.0,0.98712,1e-05,2.19919]
[1778446823220,47.93,80720.88,0.0,0.98712,1e-05,2.19932]
[1778446823310,47.93,80720.88,0.0,0.98712,1e-05,2.19932]
[1778446823384,47.93,80716.46,0.0,0.98708,1e-05,2.20607]
[1778446826405,47.93,80721.08,0.0,0.98712,1e-05,2.19917]
[1778446827412,47.93,80726.06,0.0,0.98718,1e-05,2.19168]
[1778446830723,47.93,80725.36,0.0,0.98717,1e-05,2.19287]
[1778446830812,47.93,80725.36,0.0,0.98717,1e-05,2.19287]
[1778446830819,47.93,80725.03,0.0,0.98716,1e-05,2.19351]
[1778446834302,47.93,80728.81,0.0,0.98721,1e-05,2.18611]
[1778446835470,47.93,80736.22,0.0,0.98729,1e-05,2.1751]
[1778446836477,47.93,80751.66,0.0,0.98745,1e-05,2.15206]
[1778446837484,47.93,80753.95,0.0,0.98747,1e-05,2.14889]
[1778446842519,47.93,80752.81,0.0,0.98745,1e-05,2.15132]
[1778446844001,47.93,80753.27,0.0,0.98746,1e-05,2.15078]
[1778446844064,47.93,80753.27,0.0,0.98746,1e-05,2.15078]
[1778446844533,47.93,80754.04,0.0,0.98746,1e-05,2.14977]
[1778446845546,47.93,80761.07,0.0,0.98753,1e-05,2.13932]
[1778446846552,47.94,80755.56,0.0,0.98748,1e-05,2.14781]
[1778446847559,47.94,80762.08,0.0,0.98754,1e-05,2.13827]
[1778446848567,47.94,80775.96,0.0,0.98768,1e-05,2.11777]
[1778446849595,47.94,80775.96,0.0,0.98768,1e-05,2.11777]
[1778446849643,47.94,80783.09,0.0,0.98775,1e-05,2.10765]
[1778446850580,47.94,80787.37,0.0,0.98779,1e-05,2.1016]
[1778446851301,47.94,80787.37,0.0,0.98779,1e-05,2.1016]
[1778446855558,47.94,80788.44,0.0,0.9878,1e-05,2.10072]
[1778446855808,47.94,80788.44,0.0,0.9878,1e-05,2.10072]
[1778446855910,47.94,80789.14,0.0,0.98781,1e-05,2.09962]
[1778446859643,47.94,80784.94,0.0,0.98776,1e-05,2.10576]
[1778446864680,47.94,80788.75,0.0,0.9878,1e-05,2.10019]
[1778446870727,47.94,80786.75,0.0,0.98778,1e-05,2.10311]
[1778446873747,47.94,80790.98,0.0,0.98782,1e-05,2.09693]
[1778446877121,47.94,80794.31,0.0,0.98786,1e-05,2.09208]
[1778446879789,47.94,80802.31,0.0,0.98794,1e-05,2.08026]
[1778446881803,47.94,80800.08,0.0,0.98792,1e-05,2.08343]
[1778446882810,47.94,80789.76,0.0,0.98781,1e-05,2.09841]
[1778446883817,47.94,80789.16,0.0,0.98781,1e-05,2.09922]
[1778446885832,47.94,80778.76,0.0,0.98771,1e-05,2.11431]
[1778446886838,47.94,80769.59,0.0,0.98761,1e-05,2.12773]
[1778446887845,47.94,80768.14,0.0,0.9876,1e-05,2.12975]
[1778446889094,47.94,80768.16,0.0,0.9876,1e-05,2.1296]
[1778446889313,47.94,80768.16,0.0,0.9876,1e-05,2.1296]
[1778446890866,47.94,80768.12,0.0,0.9876,1e-05,2.12942]
[1778446892880,47.94,80779.2,0.0,0.98773,1e-05,2.11108]
[1778446893887,47.94,80785.79,0.0,0.98779,1e-05,2.10134]
[1778446895901,47.94,80793.05,0.0,0.98786,1e-05,2.09062]
[1778446896908,47.93,80798.24,0.0,0.98792,1e-05,2.08302]
[1778446898685,47.93,80799.33,0.0,0.98793,1e-05,2.08141]
[1778446898814,47.93,80799.33,0.0,0.98793,1e-05,2.08141]
[1778446898922,47.93,80799.78,0.0,0.98793,1e-05,2.08073]
[1778446900042,47.93,80799.81,0.0,0.98793,1e-05,2.08065]
[1778446900070,47.93,80799.81,0.0,0.98793,1e-05,2.08065]
[1778446905972,47.94,80800.48,0.0,0.98793,1e-05,2.08098]
[1778446907763,47.94,80801.38,0.0,0.98794,1e-05,2.07994]
[1778446907810,47.94,80801.38,0.0,0.98794,1e-05,2.07994]
[1778446907985,47.94,80801.71,0.0,0.98794,1e-05,2.07973]
[1778446910000,47.95,80817.79,0.0,0.98809,1e-05,2.05704]
[1778446911007,47.95,80813.63,0.0,0.98805,1e-05,2.06333]
[1778446913024,47.95,80805.33,0.0,0.98797,1e-05,2.0759]
[1778446914031,47.95,80777.88,0.0,0.98769,1e-05,2.11622]
[1778446915038,47.95,80770.78,0.0,0.98762,1e-05,2.12688]
[1778446919066,47.95,80767.67,0.0,0.98758,1e-05,2.13219]
[1778446924101,47.96,80766.54,0.0,0.98756,1e-05,2.13468]
[1778446926242,47.96,80765.83,0.0,0.98756,1e-05,2.13589]
[1778446926309,47.96,80765.83,0.0,0.98756,1e-05,2.13589]
[1778446931157,47.96,80775.66,0.0,0.98765,1e-05,2.12229]
[1778446932164,47.96,80789.34,0.0,0.98779,1e-05,2.10239]
[1778446933171,47.97,80789.79,0.0,0.98779,1e-05,2.10194]
[1778446935870,47.97,80790.41,0.0,0.98779,1e-05,2.10125]
[1778446936066,47.97,80791.27,0.0,0.9878,1e-05,2.10042]
[1778446938206,47.97,80796.09,0.0,0.98784,1e-05,2.09383]
[1778446940220,47.97,80800.83,0.0,0.98789,1e-05,2.08738]
[1778446941227,47.97,80814.45,0.0,0.98802,1e-05,2.0679]
[1778446942234,47.97,80818.51,0.0,0.98806,1e-05,2.06232]
[1778446945255,47.98,80824.49,0.0,0.98811,1e-05,2.05457]
[1778446947279,47.98,80828.06,0.0,0.98814,1e-05,2.05005]
[1778446950300,47.99,80832.47,0.0,0.98818,1e-05,2.04468]
[1778446951307,47.99,80839.6,0.0,0.98825,1e-05,2.03309]
[1778446952314,47.99,80847.42,0.0,0.98833,1e-05,2.02232]
[1778446954328,47.99,80850.83,0.0,0.98836,1e-05,2.01821]
[1778446955335,47.99,80856.25,0.0,0.9884,1e-05,2.01091]
[1778446956342,48.0,80862.23,0.0,0.98846,1e-05,2.00287]
[1778446958356,48.0,80868.39,0.0,0.98851,1e-05,1.99499]
[1778446961378,48.0,80882.94,0.0,0.98864,1e-05,1.97588]
[1778446962385,48.01,80885.65,0.0,0.98866,1e-05,1.97255]
[1778446964095,48.01,80885.65,0.0,0.98866,1e-05,1.97255]
[1778446964399,48.01,80899.5,0.0,0.98879,1e-05,1.95428]
[1778446965406,48.01,80905.32,0.0,0.98884,1e-05,1.94674]
[1778446968118,48.02,80906.27,0.0,0.98884,1e-05,1.94639]
[1778446971448,48.03,80914.93,0.0,0.98891,1e-05,1.93645]
[1778446974959,48.03,80917.66,0.0,0.98893,1e-05,1.93372]
[1778446975028,48.04,80922.23,0.0,0.98896,1e-05,1.92849]
[1778446975478,48.04,80932.12,0.0,0.98905,1e-05,1.91508]
[1778446977492,48.04,80935.35,0.0,0.98907,1e-05,1.91174]
[1778446978898,48.04,80935.35,0.0,0.98907,1e-05,1.91174]
[1778446982814,48.05,80933.68,0.0,0.98904,1e-05,1.91612]
[1778446982913,48.06,80927.45,0.0,0.98898,1e-05,1.92561]
[1778446986357,48.06,80928.36,0.0,0.98898,1e-05,1.92538]
[1778446986560,48.06,80928.36,0.0,0.98898,1e-05,1.92538]
[1778446986627,48.06,80928.66,0.0,0.98898,1e-05,1.92547]
[1778446987692,48.06,80928.66,0.0,0.98898,1e-05,1.92547]
[1778446987810,48.06,80928.66,0.0,0.98898,1e-05,1.92547]
[1778446990583,48.07,80932.37,0.0,0.989,1e-05,1.92244]
[1778446992597,48.08,80927.29,0.0,0.98895,1e-05,1.93035]
[1778446993140,48.08,80927.29,0.0,0.98895,1e-05,1.93035]
[1778446993313,48.08,80927.29,0.0,0.98895,1e-05,1.93035]
[1778446993604,48.08,80924.55,0.0,0.98892,1e-05,1.93459]
[1778446994608,48.08,80924.55,0.0,0.98892,1e-05,1.93459]
[1778446994809,48.08,80924.55,0.0,0.98892,1e-05,1.93459]
[1778447000653,48.1,80930.94,0.0,0.98896,1e-05,1.92931]
[1778447003267,48.1,80934.34,0.0,0.98898,1e-05,1.92617]
[1778447003312,48.1,80934.34,0.0,0.98898,1e-05,1.92617]
[1778447003674,48.11,80935.26,0.0,0.98898,1e-05,1.92542]
[1778447004479,48.11,80935.26,0.0,0.98898,1e-05,1.92542]
[1778447004559,48.11,80935.26,0.0,0.98898,1e-05,1.92542]
[1778447007702,48.12,80930.41,0.0,0.98893,1e-05,1.93401]
[1778447008709,48.12,80922.8,0.0,0.98885,1e-05,1.94487]
[1778447010724,48.12,80912.33,0.0,0.98875,1e-05,1.96016]
[1778447014777,48.13,80909.96,0.0,0.98873,1e-05,1.96307]
[1778447014809,48.13,80908.87,0.0,0.98872,1e-05,1.96501]
[1778447015786,48.13,80908.87,0.0,0.98872,1e-05,1.96501]
[1778447016460,48.13,80908.38,0.0,0.98871,1e-05,1.96612]
[1778447016564,48.13,80908.38,0.0,0.98871,1e-05,1.96612]
[1778447017773,48.14,80904.13,0.0,0.98866,1e-05,1.97286]
[1778447018780,48.14,80900.38,0.0,0.98863,1e-05,1.97847]
[1778447019787,48.14,80904.81,0.0,0.98866,1e-05,1.97275]
[1778447020344,48.14,80904.81,0.0,0.98866,1e-05,1.97275]
[1778447020794,48.14,80879.43,0.0,0.98843,1e-05,2.0081]
[1778447021801,48.15,80875.68,0.0,0.98838,1e-05,2.01416]
[1778447024337,48.15,80874.55,0.0,0.98837,1e-05,2.01644]
[1778447029857,48.16,80870.71,0.0,0.98832,1e-05,2.02386]
[1778447032878,48.16,80874.25,0.0,0.98835,1e-05,2.01982]
[1778447033885,48.16,80877.83,0.0,0.98838,1e-05,2.01511]
[1778447035162,48.16,80877.83,0.0,0.98838,1e-05,2.01511]
[1778447035308,48.17,80874.65,0.0,0.98835,1e-05,2.01992]
[1778447035899,48.17,80873.2,0.0,0.98833,1e-05,2.02229]
[1778447037026,48.17,80873.2,0.0,0.98833,1e-05,2.02229]
[1778447037074,48.17,80873.2,0.0,0.98833,1e-05,2.02229]
[1778447042949,48.18,80872.43,0.0,0.98831,1e-05,2.02562]
[1778447043956,48.18,80876.4,0.0,0.98834,1e-05,2.02034]
[1778447045606,48.18,80876.36,0.0,0.98834,1e-05,2.02072]
[1778447045809,48.18,80876.36,0.0,0.98834,1e-05,2.02072]
[1778447045970,48.18,80876.41,0.0,0.98834,1e-05,2.02097]
[1778447046383,48.18,80876.41,0.0,0.98834,1e-05,2.02097]
[1778447046562,48.18,80876.41,0.0,0.98834,1e-05,2.02097]
[1778447047984,48.19,80870.78,0.0,0.98828,1e-05,2.02956]
[1778447048991,48.19,80867.36,0.0,0.98825,1e-05,2.03471]
[1778447049998,48.19,80872.39,0.0,0.98829,1e-05,2.0279]
[1778447051220,48.19,80873.02,0.0,0.9883,1e-05,2.02732]
[1778447051310,48.19,80873.02,0.0,0.9883,1e-05,2.02732]
[1778447052013,48.19,80872.98,0.0,0.98829,1e-05,2.02768]
[1778447052382,48.19,80872.98,0.0,0.98829,1e-05,2.02768]
[1778447052558,48.19,80872.98,0.0,0.98829,1e-05,2.02768]
[1778447055034,48.2,80868.12,0.0,0.98824,1e-05,2.03549]
[1778447056041,48.2,80861.7,0.0,0.98818,1e-05,2.0449]
[1778447057115,48.2,80861.7,0.0,0.98818,1e-05,2.0449]
[1778447057168,48.2,80858.31,0.0,0.98814,1e-05,2.05001]
[1778447057312,48.2,80858.31,0.0,0.98814,1e-05,2.05001]
[1778447057940,48.2,80858.31,0.0,0.98814,1e-05,2.05001]
[1778447058061,48.2,80858.31,0.0,0.98814,1e-05,2.05001]
[1778447062083,48.21,80852.9,0.0,0.98808,1e-05,2.05907]
[1778447064102,48.21,80841.44,0.0,0.98797,1e-05,2.07602]
[1778447065109,48.21,80838.63,0.0,0.98794,1e-05,2.08029]
[1778447066671,48.21,80836.06,0.0,0.98791,1e-05,2.08422]
[1778447066808,48.21,80836.06,0.0,0.98791,1e-05,2.08422]
[1778447067123,48.21,80834.29,0.0,0.98789,1e-05,2.08699]
[1778447069137,48.21,80830.71,0.0,0.98785,1e-05,2.09259]
[1778447070144,48.21,80822.17,0.0,0.98777,1e-05,2.1052]
[1778447072158,48.22,80819.46,0.0,0.98775,1e-05,2.10773]
[1778447074172,48.22,80807.36,0.0,0.98763,1e-05,2.12578]
[1778447075180,48.22,80802.47,0.0,0.98758,1e-05,2.13312]
[1778447077195,48.22,80799.03,0.0,0.98754,1e-05,2.13845]
[1778447078202,48.22,80795.11,0.0,0.9875,1e-05,2.14436]
[1778447081223,48.22,80799.07,0.0,0.98754,1e-05,2.13885]
[1778447084244,48.22,80807.26,0.0,0.98762,1e-05,2.12718]
[1778447085503,48.22,80807.26,0.0,0.98762,1e-05,2.12718]
[1778447085564,48.22,80807.26,0.0,0.98762,1e-05,2.12718]
[1778447088272,48.23,80792.93,0.0,0.98747,1e-05,2.14889]
[1778447089279,48.23,80790.25,0.0,0.98744,1e-05,2.15296]
[1778447091348,48.23,80790.41,0.0,0.98744,1e-05,2.15283]
[1778447091559,48.23,80790.41,0.0,0.98744,1e-05,2.15283]
[1778447091660,48.23,80793.48,0.0,0.98747,1e-05,2.14838]
[1778447092711,48.23,80793.48,0.0,0.98747,1e-05,2.14838]
[1778447092810,48.23,80793.48,0.0,0.98747,1e-05,2.14838]
[1778447092812,48.23,80789.34,0.0,0.98743,1e-05,2.15472]
[1778447098952,48.23,80789.9,0.0,0.98743,1e-05,2.15429]
[1778447098986,48.23,80789.65,0.0,0.98743,1e-05,2.15487]
[1778447099289,48.23,80789.65,0.0,0.98743,1e-05,2.15487]
[1778447102060,48.24,80845.29,0.0,0.98796,1e-05,2.07624]
[1778447102352,48.24,80845.29,0.0,0.98796,1e-05,2.07624]
[1778447102370,48.24,80845.12,0.0,0.98796,1e-05,2.07648]
[1778447104556,48.25,80730.43,0.0,0.98677,1e-05,2.24961]
[1778447105391,48.25,80727.24,0.0,0.98674,1e-05,2.25443]
[1778447109421,48.25,80722.96,0.0,0.9867,1e-05,2.26073]
[1778447110428,48.25,80726.9,0.0,0.98674,1e-05,2.25404]
[1778447111435,48.25,80788.57,0.0,0.98739,1e-05,2.16077]
[1778447112442,48.25,80789.26,0.0,0.98739,1e-05,2.15987]
[1778447113557,48.25,80789.26,0.0,0.98739,1e-05,2.15987]
[1778447113809,48.25,80789.26,0.0,0.98739,1e-05,2.15987]
[1778447113894,48.25,80789.26,0.0,0.98739,1e-05,2.16012]
[1778447114491,48.25,80789.26,0.0,0.98739,1e-05,2.16012]
[1778447114559,48.25,80789.26,0.0,0.98739,1e-05,2.16012]
[1778447118005,48.25,80787.44,0.0,0.98737,1e-05,2.16306]
[1778447118063,48.25,80787.44,0.0,0.98737,1e-05,2.16306]
[1778447118288,48.25,80785.99,0.0,0.98735,1e-05,2.16545]
[1778447118311,48.25,80785.99,0.0,0.98735,1e-05,2.16545]
[1778447118484,48.25,80782.96,0.0,0.98732,1e-05,2.16996]
[1778447121282,48.25,80782.85,0.0,0.98732,1e-05,2.17034]
[1778447121310,48.25,80782.85,0.0,0.98732,1e-05,2.17034]
[1778447126023,48.26,80781.62,0.0,0.98731,1e-05,2.17259]
[1778447126062,48.26,80781.62,0.0,0.98731,1e-05,2.17259]
[1778447126119,48.26,80777.68,0.0,0.98726,1e-05,2.17866]
[1778447127003,48.26,80777.68,0.0,0.98726,1e-05,2.17866]
[1778447127063,48.26,80777.68,0.0,0.98726,1e-05,2.17866]
[1778447127095,48.26,80777.28,0.0,0.98726,1e-05,2.17934]
[1778447130056,48.26,80776.72,0.0,0.98725,1e-05,2.18026]
[1778447130160,48.26,80781.4,0.0,0.9873,1e-05,2.17345]
[1778447130310,48.26,80781.4,0.0,0.9873,1e-05,2.17345]
[1778447130621,48.26,80781.4,0.0,0.9873,1e-05,2.17345]
[1778447130810,48.26,80781.4,0.0,0.9873,1e-05,2.17345]
[1778447136617,48.26,80780.93,0.0,0.9873,1e-05,2.17289]
[1778447141652,48.26,80780.67,0.0,0.9873,1e-05,2.17372]
[1778447142724,48.26,80780.67,0.0,0.9873,1e-05,2.17372]
[1778447142811,48.26,80780.67,0.0,0.9873,1e-05,2.17372]
[1778447142915,48.26,80779.33,0.0,0.98728,1e-05,2.17589]
[1778447143745,48.26,80779.33,0.0,0.98728,1e-05,2.17589]
[1778447143812,48.26,80779.33,0.0,0.98728,1e-05,2.17589]
[1778447143911,48.26,80784.32,0.0,0.98733,1e-05,2.16853]
[1778447148712,48.27,80794.33,0.0,0.98743,1e-05,2.15399]
[1778447149718,48.27,80798.05,0.0,0.98747,1e-05,2.14857]
[1778447151733,48.27,80806.86,0.0,0.98756,1e-05,2.1358]
[1778447152739,48.27,80811.58,0.0,0.9876,1e-05,2.12899]
[1778447155133,48.27,80813.46,0.0,0.98762,1e-05,2.12637]
[1778447155229,48.27,80813.47,0.0,0.98762,1e-05,2.12667]
[1778447155310,48.27,80813.47,0.0,0.98762,1e-05,2.12667]
[1778447156062,48.27,80813.47,0.0,0.98762,1e-05,2.12667]
[1778447156163,48.27,80813.47,0.0,0.98762,1e-05,2.12683]
[1778447156311,48.27,80813.47,0.0,0.98762,1e-05,2.12683]
[1778447160795,48.27,80817.62,0.0,0.98765,1e-05,2.12137]
[1778447161802,48.27,80813.84,0.0,0.98762,1e-05,2.12707]
[1778447162809,48.28,80809.73,0.0,0.98757,1e-05,2.13328]
[1778447163816,48.28,80813.72,0.0,0.98761,1e-05,2.12758]
[1778447164508,48.28,80813.72,0.0,0.98761,1e-05,2.12758]
[1778447164559,48.28,80813.72,0.0,0.98761,1e-05,2.12758]
[1778447164823,48.28,80819.98,0.0,0.98767,1e-05,2.11856]
[1778447165975,48.28,80819.98,0.0,0.98767,1e-05,2.11856]
[1778447166064,48.28,80819.98,0.0,0.98767,1e-05,2.11856]
[1778447166066,48.28,80822.47,0.0,0.9877,1e-05,2.11526]
[1778447171873,48.28,80819.56,0.0,0.98766,1e-05,2.12061]
[1778447172884,48.28,80811.44,0.0,0.98758,1e-05,2.1327]
[1778447173703,48.28,80811.44,0.0,0.98758,1e-05,2.1327]
[1778447173814,48.28,80811.44,0.0,0.98758,1e-05,2.1327]
[1778447173892,48.28,80810.31,0.0,0.98756,1e-05,2.13452]
[1778447174638,48.28,80810.31,0.0,0.98756,1e-05,2.13452]
[1778447174810,48.28,80810.31,0.0,0.98756,1e-05,2.13452]
[1778447174897,48.29,80814.12,0.0,0.9876,1e-05,2.12908]
[1778447176911,48.29,80823.08,0.0,0.98769,1e-05,2.1163]
[1778447178126,48.29,80823.08,0.0,0.98769,1e-05,2.1163]
[1778447178311,48.29,80831.45,0.0,0.98777,1e-05,2.10429]
[1778447178906,48.29,80831.45,0.0,0.98777,1e-05,2.10429]
[1778447179062,48.29,80831.45,0.0,0.98777,1e-05,2.10429]
[1778447179146,48.29,80830.69,0.0,0.98776,1e-05,2.10558]
[1778447185974,48.29,80826.02,0.0,0.98771,1e-05,2.11366]
[1778447187163,48.29,80826.02,0.0,0.98771,1e-05,2.11366]
[1778447187264,48.3,80817.17,0.0,0.98762,1e-05,2.12676]
[1778447188269,48.3,80817.17,0.0,0.98762,1e-05,2.12676]
[1778447188311,48.3,80817.17,0.0,0.98762,1e-05,2.12676]
[1778447188315,48.3,80816.68,0.0,0.98761,1e-05,2.12761]
[1778447188995,48.3,80813.96,0.0,0.98758,1e-05,2.13174]
[1778447193007,48.3,80812.35,0.0,0.98758,1e-05,2.1327]
[1778447193061,48.3,80812.35,0.0,0.98758,1e-05,2.1327]
[1778447193214,48.3,80812.42,0.0,0.98758,1e-05,2.13272]
[1778447193644,48.3,80812.42,0.0,0.98758,1e-05,2.13272]
[1778447193816,48.3,80812.42,0.0,0.98758,1e-05,2.13272]
[1778447196047,48.3,80807.88,0.0,0.98753,1e-05,2.13978]
[1778447198061,48.3,80801.67,0.0,0.98746,1e-05,2.14917]
[1778447198838,48.3,80801.67,0.0,0.98746,1e-05,2.14917]
[1778447199060,48.3,80801.67,0.0,0.98746,1e-05,2.14917]
[1778447199068,48.3,80796.3,0.0,0.98741,1e-05,2.15724]
[1778447199718,48.3,80796.3,0.0,0.98741,1e-05,2.15724]
[1778447199817,48.3,80796.3,0.0,0.98741,1e-05,2.15724]
[1778447205110,48.31,80797.42,0.0,0.98741,1e-05,2.15621]
[1778447206117,48.31,80806.9,0.0,0.98751,1e-05,2.14231]
[1778447207310,48.31,80806.9,0.0,0.98751,1e-05,2.14231]
[1778447207334,48.31,80811.61,0.0,0.98756,1e-05,2.1355]
[1778447207559,48.31,80811.61,0.0,0.98756,1e-05,2.1355]
[1778447208131,48.31,80813.54,0.0,0.98757,1e-05,2.13281]
[1778447208557,48.31,80813.54,0.0,0.98757,1e-05,2.13281]
[1778447208813,48.31,80813.54,0.0,0.98757,1e-05,2.13281]
[1778447210145,48.31,80822.52,0.0,0.98766,1e-05,2.11995]
[1778447211152,48.31,80824.97,0.0,0.98769,1e-05,2.11654]
[1778447212244,48.31,80824.97,0.0,0.98769,1e-05,2.11654]
[1778447212312,48.31,80824.97,0.0,0.98769,1e-05,2.11654]
[1778447215180,48.31,80828.12,0.0,0.98771,1e-05,2.11265]
[1778447217253,48.31,80828.77,0.0,0.98772,1e-05,2.11188]
[1778447217321,48.31,80828.77,0.0,0.98772,1e-05,2.11188]
[1778447217326,48.31,80828.51,0.0,0.98771,1e-05,2.11245]
[1778447218168,48.31,80828.51,0.0,0.98771,1e-05,2.11245]
[1778447218310,48.31,80828.51,0.0,0.98771,1e-05,2.11245]
[1778447220215,48.32,80835.36,0.0,0.98778,1e-05,2.10303]
[1778447222175,48.32,80835.93,0.0,0.98778,1e-05,2.10239]
[1778447222314,48.32,80835.93,0.0,0.98778,1e-05,2.10239]
[1778447222229,48.32,80830.25,0.0,0.98773,1e-05,2.11085]
[1778447223236,48.32,80828.16,0.0,0.9877,1e-05,2.11407]
[1778447223701,48.32,80828.16,0.0,0.9877,1e-05,2.11407]
[1778447223808,48.32,80828.16,0.0,0.9877,1e-05,2.11407]
[1778447225250,48.32,80824.26,0.0,0.98766,1e-05,2.12011]
[1778447226987,48.32,80824.67,0.0,0.98767,1e-05,2.11968]
[1778447227069,48.32,80824.67,0.0,0.98767,1e-05,2.11968]
[1778447227267,48.32,80831.51,0.0,0.98773,1e-05,2.10987]
[1778447228274,48.32,80834.55,0.0,0.98776,1e-05,2.10564]
[1778447228635,48.32,80834.55,0.0,0.98776,1e-05,2.10564]
[1778447228809,48.32,80834.55,0.0,0.98776,1e-05,2.10564]
[1778447234316,48.33,80834.97,0.0,0.98776,1e-05,2.10616]
[1778447236203,48.33,80836.66,0.0,0.98777,1e-05,2.1039]
[1778447236309,48.33,80836.66,0.0,0.98777,1e-05,2.1039]
[1778447236330,48.33,80837.33,0.0,0.98778,1e-05,2.10311]
[1778447237537,48.33,80837.32,0.0,0.98778,1e-05,2.10332]
[1778447237560,48.33,80837.32,0.0,0.98778,1e-05,2.10332]
[1778447240358,48.33,80845.66,0.0,0.98786,1e-05,2.09182]
[1778447241060,48.33,80845.66,0.0,0.98786,1e-05,2.09182]
[1778447241318,48.33,80845.66,0.0,0.98786,1e-05,2.09182]
[1778447241365,48.33,80848.97,0.0,0.98789,1e-05,2.08726]
[1778447242649,48.34,80848.95,0.0,0.98789,1e-05,2.0875]
[1778447242812,48.34,80848.95,0.0,0.98789,1e-05,2.0875]
[1778447245393,48.34,80853.05,0.0,0.98792,1e-05,2.08225]
[1778447247023,48.34,80853.05,0.0,0.98792,1e-05,2.08225]
[1778447247061,48.34,80853.05,0.0,0.98792,1e-05,2.08225]
[1778447249218,48.34,80853.72,0.0,0.98792,1e-05,2.08174]
[1778447249310,48.34,80853.72,0.0,0.98792,1e-05,2.08174]
[1778447249319,48.34,80853.17,0.0,0.98792,1e-05,2.08298]
[1778447249464,48.34,80847.27,0.0,0.98786,1e-05,2.09148]
[1778447251131,48.34,80847.27,0.0,0.98786,1e-05,2.09148]
[1778447251311,48.34,80847.27,0.0,0.98786,1e-05,2.09148]
[1778447251167,48.34,80843.43,0.0,0.98783,1e-05,2.09566]
[1778447252900,48.34,80844.91,0.0,0.98784,1e-05,2.09352]
[1778447253450,48.35,80852.81,0.0,0.98792,1e-05,2.08253]
[1778447254457,48.35,80861.77,0.0,0.988,1e-05,2.06988]
[1778447255561,48.35,80861.77,0.0,0.988,1e-05,2.06988]
[1778447255819,48.35,80861.77,0.0,0.988,1e-05,2.06988]
[1778447255825,48.35,80863.16,0.0,0.98802,1e-05,2.06813]
[1778447257478,48.35,80856.23,0.0,0.98794,1e-05,2.07856]
[1778447258485,48.35,80849.92,0.0,0.98788,1e-05,2.08787]
[1778447259492,48.35,80844.73,0.0,0.98783,1e-05,2.09558]
[1778447260477,48.35,80844.73,0.0,0.98783,1e-05,2.09558]
[1778447260557,48.35,80844.73,0.0,0.98783,1e-05,2.09558]
[1778447266541,48.36,80842.71,0.0,0.9878,1e-05,2.09964]
[1778447267924,48.36,80842.71,0.0,0.9878,1e-05,2.09964]
[1778447268065,48.36,80842.71,0.0,0.9878,1e-05,2.09964]
[1778447273590,48.36,80841.57,0.0,0.98778,1e-05,2.10259]
[1778447276175,48.37,80841.1,0.0,0.98778,1e-05,2.10345]
[1778447276310,48.37,80841.1,0.0,0.98778,1e-05,2.10345]
[1778447276410,48.37,80839.19,0.0,0.98775,1e-05,2.10658]
[1778447281646,48.37,80839.45,0.0,0.98775,1e-05,2.10709]
[1778447282653,48.37,80834.22,0.0,0.9877,1e-05,2.11487]
[1778447284186,48.37,80834.22,0.0,0.9877,1e-05,2.11487]
[1778447284311,48.37,80834.22,0.0,0.9877,1e-05,2.11487]
[1778447288695,48.38,80837.35,0.0,0.98772,1e-05,2.11129]
[1778447293730,48.38,80836.7,0.0,0.98771,1e-05,2.11309]
[1778447294964,48.38,80836.7,0.0,0.98771,1e-05,2.11309]
[1778447295064,48.38,80836.7,0.0,0.98771,1e-05,2.11309]
[1778447296751,48.38,80833.25,0.0,0.98767,1e-05,2.11861]
[1778447298117,48.38,80833.25,0.0,0.98767,1e-05,2.11861]
[1778447298312,48.38,80833.25,0.0,0.98767,1e-05,2.11861]
[1778447298409,48.38,80830.71,0.0,0.98764,1e-05,2.12263]
[1778447298765,48.38,80833.82,0.0,0.98768,1e-05,2.11809]
[1778447300642,48.38,80834.84,0.0,0.98768,1e-05,2.11676]
[1778447300814,48.38,80834.84,0.0,0.98768,1e-05,2.11676]
[1778447300917,48.39,80832.7,0.0,0.98766,1e-05,2.12005]
[1778447301786,48.39,80834.58,0.0,0.98768,1e-05,2.11746]
[1778447303586,48.39,80836.24,0.0,0.9877,1e-05,2.1152]
[1778447303809,48.39,80836.24,0.0,0.9877,1e-05,2.1152]
[1778447307229,48.39,80837.81,0.0,0.98771,1e-05,2.11342]
[1778447307309,48.39,80837.81,0.0,0.98771,1e-05,2.11342]
[1778447311856,48.39,80834.25,0.0,0.98768,1e-05,2.11782]
[1778447313316,48.39,80834.25,0.0,0.98768,1e-05,2.11782]
[1778447313398,48.4,80828.59,0.0,0.98762,1e-05,2.12641]
[1778447313560,48.4,80828.59,0.0,0.98762,1e-05,2.12641]
[1778447314877,48.4,80833.54,0.0,0.98767,1e-05,2.11933]
[1778447316453,48.4,80833.54,0.0,0.98767,1e-05,2.11933]
[1778447316559,48.4,80834.56,0.0,0.98767,1e-05,2.11815]
[1778447322023,48.4,80834.58,0.0,0.98767,1e-05,2.11876]
[1778447322082,48.4,80834.58,0.0,0.98767,1e-05,2.11876]
[1778447322171,48.4,80839.98,0.0,0.98772,1e-05,2.11122]
[1778447327674,48.41,80839.4,0.0,0.98771,1e-05,2.11276]
[1778447327815,48.41,80839.4,0.0,0.98771,1e-05,2.11276]
[1778447327969,48.41,80842.61,0.0,0.98774,1e-05,2.10827]
[1778447330990,48.41,80845.98,0.0,0.98777,1e-05,2.1039]
[1778447331902,48.41,80845.98,0.0,0.98777,1e-05,2.1039]
[1778447332063,48.41,80845.98,0.0,0.98777,1e-05,2.1039]
[1778447332123,48.41,80849.88,0.0,0.98781,1e-05,2.09862]
[1778447335018,48.41,80845.51,0.0,0.98776,1e-05,2.10533]
[1778447339046,48.42,80848.21,0.0,0.98778,1e-05,2.10233]
[1778447340612,48.42,80847.55,0.0,0.98777,1e-05,2.10347]
[1778447340808,48.42,80847.55,0.0,0.98777,1e-05,2.10347]
[1778447342067,48.42,80842.59,0.0,0.98772,1e-05,2.11103]
[1778447343075,48.42,80838.96,0.0,0.98769,1e-05,2.11648]
[1778447344871,48.42,80838.41,0.0,0.98768,1e-05,2.11743]
[1778447345060,48.42,80838.41,0.0,0.98768,1e-05,2.11743]
[1778447347103,48.42,80835.02,0.0,0.98764,1e-05,2.12284]
[1778447351064,48.42,80834.42,0.0,0.98763,1e-05,2.12416]
[1778447351313,48.42,80834.42,0.0,0.98763,1e-05,2.12416]
[1778447357173,48.43,80832.51,0.0,0.98761,1e-05,2.12798]
[1778447359932,48.43,80832.47,0.0,0.9876,1e-05,2.12833]
[1778447360059,48.43,80832.47,0.0,0.9876,1e-05,2.12833]
[1778447365229,48.43,80831.62,0.0,0.98759,1e-05,2.13047]
[1778447366960,48.44,80830.7,0.0,0.98758,1e-05,2.13196]
[1778447367066,48.44,80830.7,0.0,0.98758,1e-05,2.13196]
[1778447371916,48.44,80832.09,0.0,0.9876,1e-05,2.12886]
[1778447372063,48.44,80832.09,0.0,0.9876,1e-05,2.12886]
[1778447376403,48.44,80832.89,0.0,0.9876,1e-05,2.12829]
[1778447376561,48.44,80833.86,0.0,0.98761,1e-05,2.12703]
[1778447381446,48.44,80834.22,0.0,0.98761,1e-05,2.12712]
[1778447383355,48.45,80830.84,0.0,0.98757,1e-05,2.13253]
[1778447388392,48.45,80830.31,0.0,0.98756,1e-05,2.13405]
[1778447393427,48.45,80830.11,0.0,0.98756,1e-05,2.13507]
[1778447398464,48.46,80830.94,0.0,0.98756,1e-05,2.13459]
[1778447403499,48.47,80829.92,0.0,0.98753,1e-05,2.1384]
[1778447411555,48.49,80830.84,0.0,0.98751,1e-05,2.14236]
[1778447416590,48.51,80831.2,0.0,0.98749,1e-05,2.14511]
[1778447421625,48.52,80828.48,0.0,0.98744,1e-05,2.15236]
[1778447426660,48.54,80826.95,0.0,0.9874,1e-05,2.1578]
[1778447429681,48.54,80813.31,0.0,0.98725,1e-05,2.17983]
[1778447430688,48.55,80813.15,0.0,0.98725,1e-05,2.18062]
[1778447431696,48.55,80811.15,0.0,0.98723,1e-05,2.18232]
[1778447432703,48.55,80806.32,0.0,0.98718,1e-05,2.19007]
[1778447433710,48.55,80803.82,0.0,0.98715,1e-05,2.19434]
[1778447435063,48.55,80803.82,0.0,0.98715,1e-05,2.19434]
[1778447435164,48.56,80796.04,0.0,0.98707,1e-05,2.20652]
[1778447436731,48.56,80793.59,0.0,0.98703,1e-05,2.21121]
[1778447438371,48.56,80793.59,0.0,0.98703,1e-05,2.21121]
[1778447438449,48.57,80793.73,0.0,0.98703,1e-05,2.21199]
[1778447443783,48.58,80793.49,0.0,0.98701,1e-05,2.21485]
[1778447445157,48.58,80793.49,0.0,0.98701,1e-05,2.21485]
[1778447445189,48.58,80797.56,0.0,0.98705,1e-05,2.20922]
[1778447446070,48.58,80797.56,0.0,0.98705,1e-05,2.20922]
[1778447449824,48.59,80794.8,0.0,0.98701,1e-05,2.21485]
[1778447454859,48.59,80794.23,0.0,0.987,1e-05,2.2157]
[1778447457985,48.59,80794.13,0.0,0.987,1e-05,2.21585]
[1778447458062,48.59,80794.13,0.0,0.987,1e-05,2.21585]
[1778447458429,48.59,80794.73,0.0,0.98701,1e-05,2.21495]
[1778447460063,48.59,80794.53,0.0,0.98701,1e-05,2.21525]
[1778447460089,48.59,80794.33,0.0,0.987,1e-05,2.21555]
[1778447462059,48.59,80794.03,0.0,0.987,1e-05,2.216]
[1778447462160,48.59,80794.03,0.0,0.987,1e-05,2.216]
[1778447465937,48.59,80774.86,0.0,0.9868,1e-05,2.24502]
[1778447466629,48.59,80774.86,0.0,0.9868,1e-05,2.24502]
[1778447466809,48.59,80774.86,0.0,0.9868,1e-05,2.24502]
[1778447467272,48.59,80770.79,0.0,0.98676,1e-05,2.25111]
[1778447468958,48.59,80768.52,0.0,0.98673,1e-05,2.25451]
[1778447469976,48.59,80768.52,0.0,0.98673,1e-05,2.25451]
[1778447470083,48.58,80757.13,0.0,0.98661,1e-05,2.27189]
[1778447470977,48.58,80714.52,0.0,0.98615,1e-05,2.33815]
[1778447471990,48.58,80718.71,0.0,0.9862,1e-05,2.33127]
[1778447472993,48.58,80726.52,0.0,0.98629,1e-05,2.31883]
[1778447473962,48.58,80726.52,0.0,0.98629,1e-05,2.31883]
[1778447474000,48.58,80726.3,0.0,0.98629,1e-05,2.31899]
[1778447477026,48.58,80718.78,0.0,0.98621,1e-05,2.3302]
[1778447478033,48.58,80713.25,0.0,0.98615,1e-05,2.33867]
[1778447480079,48.58,80714.01,0.0,0.98616,1e-05,2.33725]
[1778447483569,48.57,80712.05,0.0,0.98614,1e-05,2.33966]
[1778447483744,48.57,80711.76,0.0,0.98614,1e-05,2.33989]
[1778447483809,48.57,80711.76,0.0,0.98614,1e-05,2.33989]
[1778447484078,48.57,80706.96,0.0,0.98609,1e-05,2.34723]
[1778447485116,48.57,80706.96,0.0,0.98609,1e-05,2.34723]
[1778447485165,48.57,80703.02,0.0,0.98605,1e-05,2.35321]
[1778447486093,48.57,80694.9,0.0,0.98596,1e-05,2.36583]
[1778447487100,48.57,80692.52,0.0,0.98593,1e-05,2.36933]
[1778447489114,48.57,80697.25,0.0,0.98599,1e-05,2.36126]
[1778447490121,48.57,80702.7,0.0,0.98605,1e-05,2.35235]
[1778447492062,48.56,80701.88,0.0,0.98606,1e-05,2.35148]
[1778447492267,48.56,80698.74,0.0,0.98602,1e-05,2.3562]
[1778447496163,48.56,80704.93,0.0,0.9861,1e-05,2.34538]
[1778447497170,48.56,80708.19,0.0,0.98614,1e-05,2.34]
[1778447498177,48.56,80704.33,0.0,0.98609,1e-05,2.34586]
[1778447499184,48.56,80698.24,0.0,0.98603,1e-05,2.35524]
[1778447500185,48.56,80698.24,0.0,0.98603,1e-05,2.35524]
[1778447500309,48.56,80698.24,0.0,0.98603,1e-05,2.35524]
[1778447500602,48.55,80696.91,0.0,0.98602,1e-05,2.35709]
[1778447501198,48.55,80691.04,0.0,0.98595,1e-05,2.36614]
[1778447502205,48.55,80681.94,0.0,0.98585,1e-05,2.38036]
[1778447503212,48.55,80681.93,0.0,0.98585,1e-05,2.38007]
[1778447505248,48.55,80675.31,0.0,0.98578,1e-05,2.39036]
[1778447506246,48.55,80664.3,0.0,0.98566,1e-05,2.40775]
[1778447507262,48.55,80663.83,0.0,0.98566,1e-05,2.40783]
[1778447509271,48.54,80661.25,0.0,0.98563,1e-05,2.41128]
[1778447513407,48.54,80662.77,0.0,0.98566,1e-05,2.40775]
[1778447514306,48.53,80659.25,0.0,0.98562,1e-05,2.41272]
[1778447516065,48.53,80659.28,0.0,0.98563,1e-05,2.4123]
[1778447516320,48.53,80657.67,0.0,0.98561,1e-05,2.41454]
[1778447517327,48.53,80659.33,0.0,0.98563,1e-05,2.41148]
[1778447520348,48.53,80671.46,0.0,0.98578,1e-05,2.39088]
[1778447521355,48.52,80673.42,0.0,0.9858,1e-05,2.38741]
[1778447522362,48.52,80667.58,0.0,0.98574,1e-05,2.39646]
[1778447523369,48.52,80673.27,0.0,0.9858,1e-05,2.387]
[1778447525383,48.52,80675.19,0.0,0.98583,1e-05,2.38328]
[1778447528406,48.51,80672.2,0.0,0.9858,1e-05,2.38713]
[1778447530420,48.51,80668.79,0.0,0.98577,1e-05,2.39195]
[1778447531427,48.51,80662.8,0.0,0.9857,1e-05,2.40125]
[1778447532434,48.51,80668.66,0.0,0.98577,1e-05,2.39148]
[1778447533441,48.51,80671.75,0.0,0.98581,1e-05,2.3862]
[1778447534448,48.51,80674.59,0.0,0.98584,1e-05,2.38133]
[1778447536129,48.5,80673.17,0.0,0.98583,1e-05,2.38328]
[1778447536309,48.5,80673.17,0.0,0.98583,1e-05,2.38328]
[1778447539483,48.5,80682.42,0.0,0.98594,1e-05,2.36726]
[1778447540490,48.5,80684.21,0.0,0.98596,1e-05,2.36412]
[1778447541726,48.5,80684.21,0.0,0.98596,1e-05,2.36412]
[1778447541809,48.5,80684.25,0.0,0.98597,1e-05,2.36377]
[1778447542504,48.5,80685.99,0.0,0.98599,1e-05,2.36073]
[1778447543511,48.49,80687.58,0.0,0.98601,1e-05,2.35793]
[1778447544464,48.49,80687.58,0.0,0.98601,1e-05,2.35793]
[1778447544580,48.49,80690.74,0.0,0.98605,1e-05,2.35265]
[1778447545531,48.49,80666.96,0.0,0.98578,1e-05,2.3903]
[1778447546538,48.49,80655.81,0.0,0.98566,1e-05,2.40792]
[1778447547179,48.49,80655.81,0.0,0.98566,1e-05,2.40792]
[1778447547374,48.49,80655.81,0.0,0.98566,1e-05,2.40792]
[1778447547528,48.49,80655.81,0.0,0.98566,1e-05,2.40792]
[1778447547607,48.49,80655.81,0.0,0.98566,1e-05,2.40792]
[1778447547629,48.49,80652.56,0.0,0.98562,1e-05,2.41281]
[1778447548468,48.49,80652.56,0.0,0.98562,1e-05,2.41281]
[1778447550567,48.48,80644.3,0.0,0.98554,1e-05,2.42509]
[1778447551649,48.48,80644.3,0.0,0.98554,1e-05,2.42509]
[1778447551688,48.48,80635.46,0.0,0.98545,1e-05,2.43712]
[1778447552600,48.48,80604.77,0.0,0.98509,1e-05,2.48715]
[1778447553600,48.48,80599.76,0.0,0.98503,1e-05,2.49595]
[1778447555596,48.48,80600.75,0.0,0.98504,1e-05,2.49477]
[1778447557812,48.49,80601.11,0.0,0.98503,1e-05,2.49558]
[1778447558637,48.49,80599.62,0.0,0.98501,1e-05,2.49853]
[1778447559645,48.49,80595.24,0.0,0.98496,1e-05,2.50629]
[1778447561658,48.5,80580.94,0.0,0.98478,1e-05,2.53115]
[1778447562665,48.5,80576.6,0.0,0.98473,1e-05,2.53891]
[1778447563673,48.5,80584.08,0.0,0.98481,1e-05,2.52675]
[1778447565686,48.51,80577.95,0.0,0.98473,1e-05,2.539]
[1778447570721,48.53,80581.42,0.0,0.98473,1e-05,2.538]
[1778447575758,48.55,80580.94,0.0,0.98469,1e-05,2.54363]
[1778447577688,48.55,80584.68,0.0,0.98473,1e-05,2.53829]
[1778447577811,48.56,80585.23,0.0,0.98473,1e-05,2.53833]
[1778447580793,48.57,80577.16,0.0,0.98461,1e-05,2.55483]
[1778447583063,48.57,80577.58,0.0,0.98461,1e-05,2.55508]
[1778447583226,48.57,80577.58,0.0,0.98461,1e-05,2.55508]
[1778447583308,48.57,80577.58,0.0,0.98461,1e-05,2.55508]
[1778447583327,48.58,80577.07,0.0,0.98459,1e-05,2.55783]
[1778447584823,48.59,80572.24,0.0,0.98452,1e-05,2.56788]
[1778447588084,48.6,80570.05,0.0,0.98448,1e-05,2.57344]
[1778447588311,48.6,80570.05,0.0,0.98448,1e-05,2.57344]
[1778447588329,48.6,80570.05,0.0,0.98448,1e-05,2.57344]
[1778447588559,48.6,80570.05,0.0,0.98448,1e-05,2.57344]
[1778447588645,48.6,80570.7,0.0,0.98448,1e-05,2.57325]
[1778447590863,48.61,80575.47,0.0,0.98452,1e-05,2.56789]
[1778447592935,48.62,80577.17,0.0,0.98454,1e-05,2.56593]
[1778447593060,48.62,80577.17,0.0,0.98454,1e-05,2.56593]
[1778447597547,48.63,80579.62,0.0,0.98455,1e-05,2.56456]
[1778447597608,48.64,80587.03,0.0,0.98462,1e-05,2.5539]
[1778447597912,48.64,80601.85,0.0,0.9848,1e-05,2.529]
[1778447598919,48.64,80614.75,0.0,0.98494,1e-05,2.50939]
[1778447599926,48.65,80618.56,0.0,0.98498,1e-05,2.50408]
[1778447601538,48.65,80618.56,0.0,0.98498,1e-05,2.50408]
[1778447606975,48.68,80622.95,0.0,0.98498,1e-05,2.50393]
[1778447609449,48.68,80621.69,0.0,0.98496,1e-05,2.50704]
[1778447609567,48.68,80621.69,0.0,0.98496,1e-05,2.50704]
[1778447609577,48.68,80621.69,0.0,0.98496,1e-05,2.50704]
[1778447609808,48.68,80621.69,0.0,0.98496,1e-05,2.50704]
[1778447609660,48.69,80621.28,0.0,0.98495,1e-05,2.50872]
[1778447614027,48.71,80628.25,0.0,0.98501,1e-05,2.50016]
[1778447616187,48.71,80630.95,0.0,0.98503,1e-05,2.49668]
[1778447616310,48.71,80630.95,0.0,0.98503,1e-05,2.49668]
[1778447616409,48.72,80631.33,0.0,0.98503,1e-05,2.49704]
[1778447621076,48.74,80625.02,0.0,0.98492,1e-05,2.51245]
[1778447623090,48.75,80632.9,0.0,0.985,1e-05,2.50134]
[1778447625104,48.75,80635.21,0.0,0.98501,1e-05,2.4995]
[1778447626577,48.75,80635.21,0.0,0.98501,1e-05,2.4995]
[1778447626653,48.75,80635.21,0.0,0.98501,1e-05,2.4995]
[1778447626811,48.75,80635.21,0.0,0.98501,1e-05,2.4995]
[1778447626844,48.76,80641.79,0.0,0.98508,1e-05,2.48962]
[1778447628125,48.77,80647.29,0.0,0.98513,1e-05,2.48257]
[1778447634169,48.78,80650.3,0.0,0.98514,1e-05,2.48162]
[1778447636325,48.78,80650.22,0.0,0.98514,1e-05,2.48223]
[1778447636422,48.78,80650.22,0.0,0.98514,1e-05,2.48223]
[1778447636563,48.78,80650.22,0.0,0.98514,1e-05,2.48223]
[1778447636633,48.79,80650.18,0.0,0.98513,1e-05,2.48331]
[1778447637190,48.79,80655.51,0.0,0.98518,1e-05,2.47559]
[1778447640955,48.8,80658.7,0.0,0.98521,1e-05,2.47239]
[1778447641065,48.8,80658.7,0.0,0.98521,1e-05,2.47239]
[1778447641119,48.8,80658.7,0.0,0.98521,1e-05,2.47239]
[1778447641310,48.8,80658.7,0.0,0.98521,1e-05,2.47239]
[1778447641410,48.8,80655.37,0.0,0.98516,1e-05,2.47834]
[1778447646253,48.81,80651.23,0.0,0.9851,1e-05,2.48755]
[1778447647139,48.81,80651.23,0.0,0.9851,1e-05,2.48755]
[1778447647212,48.81,80651.23,0.0,0.9851,1e-05,2.48755]
[1778447647309,48.81,80651.23,0.0,0.9851,1e-05,2.48755]
[1778447647409,48.82,80650.91,0.0,0.98509,1e-05,2.48855]
[1778447652296,48.83,80645.8,0.0,0.98502,1e-05,2.49932]
[1778447653302,48.83,80637.33,0.0,0.98491,1e-05,2.51379]
[1778447655316,48.83,80634.06,0.0,0.98486,1e-05,2.52061]
[1778447656470,48.83,80634.06,0.0,0.98486,1e-05,2.52061]
[1778447656565,48.83,80634.06,0.0,0.98486,1e-05,2.52061]
[1778447656635,48.84,80634.22,0.0,0.98486,1e-05,2.52077]
[1778447659344,48.84,80647.53,0.0,0.98501,1e-05,2.49999]
[1778447660351,48.84,80651.32,0.0,0.98505,1e-05,2.49419]
[1778447662365,48.85,80646.6,0.0,0.98499,1e-05,2.50291]
[1778447665950,48.85,80650.18,0.0,0.98502,1e-05,2.49835]
[1778447666001,48.85,80650.18,0.0,0.98502,1e-05,2.49835]
[1778447666061,48.85,80650.18,0.0,0.98502,1e-05,2.49835]
[1778447666393,48.85,80653.63,0.0,0.98506,1e-05,2.49312]
[1778447667400,48.86,80657.72,0.0,0.9851,1e-05,2.48686]
[1778447671428,48.86,80655.11,0.0,0.98507,1e-05,2.49106]
[1778447674625,48.87,80653.93,0.0,0.98505,1e-05,2.49394]
[1778447674678,48.87,80653.93,0.0,0.98505,1e-05,2.49394]
[1778447674811,48.87,80653.93,0.0,0.98505,1e-05,2.49394]
[1778447674889,48.87,80653.64,0.0,0.98505,1e-05,2.49488]
[1778447682505,48.89,80651.82,0.0,0.985,1e-05,2.50155]
[1778447685609,48.89,80652.75,0.0,0.985,1e-05,2.50093]
[1778447685656,48.89,80652.75,0.0,0.985,1e-05,2.50093]
[1778447685809,48.89,80652.75,0.0,0.985,1e-05,2.50093]
[1778447685909,48.89,80652.67,0.0,0.985,1e-05,2.50152]
[1778447691568,48.9,80652.58,0.0,0.98498,1e-05,2.5044]
[1778447696604,48.91,80651.46,0.0,0.98495,1e-05,2.50851]
[1778447700188,48.92,80648.36,0.0,0.9849,1e-05,2.51498]
[1778447700273,48.92,80648.36,0.0,0.9849,1e-05,2.51498]
[1778447700310,48.92,80648.36,0.0,0.9849,1e-05,2.51498]
[1778447700632,48.92,80651.74,0.0,0.98494,1e-05,2.50983]
[1778447701639,48.92,80647.83,0.0,0.9849,1e-05,2.51575]
[1778447703653,48.91,80655.06,0.0,0.98499,1e-05,2.5027]
[1778447704661,48.91,80651.15,0.0,0.98495,1e-05,2.50863]
[1778447706531,48.91,80653.01,0.0,0.98497,1e-05,2.50501]
[1778447706561,48.91,80653.01,0.0,0.98497,1e-05,2.50501]
[1778447706585,48.91,80653.01,0.0,0.98497,1e-05,2.50501]
[1778447706812,48.91,80653.01,0.0,0.98497,1e-05,2.50501]
[1778447706850,48.91,80655.22,0.0,0.985,1e-05,2.50083]
[1778447712716,48.89,80660.23,0.0,0.98508,1e-05,2.48945]
[1778447713723,48.87,80667.04,0.0,0.9852,1e-05,2.4733]
[1778447714730,48.87,80680.47,0.0,0.98536,1e-05,2.45094]
[1778447715737,48.87,80688.46,0.0,0.98545,1e-05,2.43756]
[1778447717751,48.87,80675.94,0.0,0.98531,1e-05,2.45705]
[1778447718758,48.86,80678.25,0.0,0.98534,1e-05,2.45285]
[1778447720772,48.86,80674.01,0.0,0.9853,1e-05,2.45887]
[1778447721243,48.86,80674.01,0.0,0.9853,1e-05,2.45887]
[1778447721313,48.86,80674.01,0.0,0.9853,1e-05,2.45887]
[1778447721351,48.86,80674.01,0.0,0.9853,1e-05,2.45887]
[1778447721562,48.86,80674.01,0.0,0.9853,1e-05,2.45887]
[1778447721779,48.86,80673.21,0.0,0.98529,1e-05,2.45973]
[1778447726827,48.85,80674.19,0.0,0.98532,1e-05,2.4559]
[1778447728734,48.85,80672.8,0.0,0.98531,1e-05,2.45772]
[1778447728817,48.85,80672.8,0.0,0.98531,1e-05,2.45772]
[1778447728841,48.84,80672.69,0.0,0.98531,1e-05,2.45745]
[1778447729061,48.84,80672.69,0.0,0.98531,1e-05,2.45745]
[1778447734883,48.83,80673.03,0.0,0.98534,1e-05,2.45224]
[1778447737770,48.83,80672.22,0.0,0.98534,1e-05,2.45267]
[1778447737811,48.83,80672.22,0.0,0.98534,1e-05,2.45267]
[1778447737900,48.83,80672.22,0.0,0.98534,1e-05,2.45267]
[1778447737904,48.83,80671.92,0.0,0.98534,1e-05,2.45272]
[1778447738064,48.83,80671.92,0.0,0.98534,1e-05,2.45272]
[1778447738911,48.83,80663.94,0.0,0.98525,1e-05,2.46529]
[1778447739918,48.82,80657.89,0.0,0.98518,1e-05,2.47474]
[1778447744953,48.81,80658.55,0.0,0.98521,1e-05,2.47125]
[1778447746967,48.81,80653.41,0.0,0.98516,1e-05,2.47871]
[1778447749349,48.8,80653.9,0.0,0.98517,1e-05,2.47693]
[1778447749411,48.8,80653.9,0.0,0.98517,1e-05,2.47693]
[1778447749562,48.8,80653.9,0.0,0.98517,1e-05,2.47693]
[1778447749988,48.8,80656.47,0.0,0.9852,1e-05,2.47223]
[1778447753010,48.8,80660.2,0.0,0.98525,1e-05,2.46469]
[1778447755597,48.79,80661.52,0.0,0.98527,1e-05,2.46205]
[1778447755684,48.79,80661.52,0.0,0.98527,1e-05,2.46205]
[1778447755812,48.79,80661.52,0.0,0.98527,1e-05,2.46205]
[1778447755836,48.79,80667.02,0.0,0.98534,1e-05,2.45216]
[1778447757038,48.79,80671.12,0.0,0.98539,1e-05,2.44505]
[1778447761066,48.78,80666.05,0.0,0.98535,1e-05,2.45158]
[1778447762073,48.78,80661.25,0.0,0.9853,1e-05,2.45853]
[1778447763959,48.78,80661.25,0.0,0.9853,1e-05,2.45853]
[1778447764055,48.78,80659.94,0.0,0.98529,1e-05,2.46022]
[1778447764062,48.78,80659.94,0.0,0.98529,1e-05,2.46022]
[1778447764313,48.78,80659.94,0.0,0.98529,1e-05,2.46022]
[1778447764410,48.77,80659.98,0.0,0.98529,1e-05,2.4597]
[1778447770130,48.76,80661.87,0.0,0.98533,1e-05,2.45391]
[1778447772144,48.76,80668.39,0.0,0.98541,1e-05,2.44244]
[1778447773669,48.76,80668.39,0.0,0.98541,1e-05,2.44244]
[1778447773729,48.76,80668.39,0.0,0.98541,1e-05,2.44244]
[1778447773815,48.76,80668.39,0.0,0.98541,1e-05,2.44244]
[1778447773830,48.76,80669.35,0.0,0.98542,1e-05,2.44046]
[1778447776172,48.75,80673.1,0.0,0.98548,1e-05,2.43314]
[1778447777179,48.75,80676.58,0.0,0.98552,1e-05,2.42711]
[1778447778980,48.75,80676.58,0.0,0.98552,1e-05,2.42711]
[1778447779049,48.75,80675.22,0.0,0.98551,1e-05,2.42891]
[1778447779064,48.75,80675.22,0.0,0.98551,1e-05,2.42891]
[1778447784228,48.74,80677.6,0.0,0.98555,1e-05,2.42273]
[1778447787251,48.73,80669.95,0.0,0.98547,1e-05,2.43395]
[1778447789327,48.73,80669.22,0.0,0.98546,1e-05,2.43473]
[1778447789563,48.73,80669.22,0.0,0.98546,1e-05,2.43473]
[1778447789611,48.73,80669.22,0.0,0.98546,1e-05,2.43473]
[1778447789809,48.73,80669.22,0.0,0.98546,1e-05,2.43473]
[1778447789819,48.73,80669.09,0.0,0.98547,1e-05,2.43453]
[1778447794299,48.72,80666.16,0.0,0.98546,1e-05,2.43532]
[1778447796272,48.72,80664.61,0.0,0.98544,1e-05,2.43743]
[1778447796312,48.72,80664.61,0.0,0.98544,1e-05,2.43743]
[1778447796324,48.72,80664.61,0.0,0.98544,1e-05,2.43743]
[1778447796562,48.72,80664.61,0.0,0.98544,1e-05,2.43743]
[1778447796587,48.72,80663.94,0.0,0.98544,1e-05,2.43811]
[1778447803362,48.71,80663.11,0.0,0.98545,1e-05,2.43662]
[1778447808218,48.7,80662.28,0.0,0.98545,1e-05,2.43638]
[1778447808273,48.7,80662.28,0.0,0.98545,1e-05,2.43638]
[1778447808311,48.7,80662.28,0.0,0.98545,1e-05,2.43638]
[1778447808397,48.7,80662.26,0.0,0.98545,1e-05,2.43602]
[1778447812212,48.69,80664.75,0.0,0.98549,1e-05,2.43079]
[1778447812260,48.69,80664.75,0.0,0.98549,1e-05,2.43079]
[1778447812311,48.69,80664.75,0.0,0.98549,1e-05,2.43079]
[1778447812425,48.69,80663.22,0.0,0.98547,1e-05,2.43289]
[1778447817460,48.68,80671.01,0.0,0.98558,1e-05,2.41838]
[1778447818545,48.68,80671.01,0.0,0.98558,1e-05,2.41838]
[1778447818562,48.68,80671.01,0.0,0.98558,1e-05,2.41838]
[1778447818680,48.68,80671.01,0.0,0.98558,1e-05,2.41838]
[1778447818811,48.68,80671.01,0.0,0.98558,1e-05,2.41838]
[1778447818910,48.68,80671.17,0.0,0.98558,1e-05,2.41777]
[1778447824509,48.67,80670.28,0.0,0.98558,1e-05,2.41705]
[1778447828537,48.67,80676.08,0.0,0.98566,1e-05,2.40629]
[1778447830052,48.67,80676.08,0.0,0.98566,1e-05,2.40629]
[1778447829544,48.66,80679.39,0.0,0.9857,1e-05,2.40063]
[1778447830283,48.66,80679.39,0.0,0.9857,1e-05,2.40063]
[1778447830313,48.66,80679.39,0.0,0.9857,1e-05,2.40063]
[1778447830551,48.66,80679.15,0.0,0.9857,1e-05,2.40068]
[1778447834579,48.66,80675.55,0.0,0.98567,1e-05,2.40512]
[1778447839614,48.65,80678.91,0.0,0.98572,1e-05,2.39802]
[1778447840370,48.65,80678.91,0.0,0.98572,1e-05,2.39802]
[1778447840568,48.65,80678.91,0.0,0.98572,1e-05,2.39802]
[1778447840694,48.65,80678.91,0.0,0.98572,1e-05,2.39802]
[1778447840809,48.65,80678.91,0.0,0.98572,1e-05,2.39802]
[1778447840864,48.65,80681.84,0.0,0.98575,1e-05,2.39299]
[1778447842635,48.65,80686.85,0.0,0.98581,1e-05,2.38434]
[1778447843646,48.64,80690.85,0.0,0.98586,1e-05,2.37765]
[1778447844649,48.64,80694.74,0.0,0.98591,1e-05,2.37116]
[1778447845973,48.64,80694.74,0.0,0.98591,1e-05,2.37116]
[1778447846063,48.64,80694.74,0.0,0.98591,1e-05,2.37116]
[1778447846074,48.64,80701.27,0.0,0.98598,1e-05,2.36051]
[1778447846141,48.64,80701.27,0.0,0.98598,1e-05,2.36051]
[1778447846313,48.64,80701.27,0.0,0.98598,1e-05,2.36051]
[1778447847670,48.64,80707.95,0.0,0.98606,1e-05,2.34942]
[1778447852705,48.63,80702.36,0.0,0.98602,1e-05,2.35511]
[1778447854204,48.63,80704.21,0.0,0.98604,1e-05,2.35193]
[1778447854311,48.63,80704.21,0.0,0.98604,1e-05,2.35193]
[1778447854846,48.63,80704.21,0.0,0.98604,1e-05,2.35193]
[1778447855068,48.63,80704.21,0.0,0.98604,1e-05,2.35193]
[1778447855014,48.63,80710.86,0.0,0.98611,1e-05,2.34118]
[1778447856734,48.63,80713.9,0.0,0.98615,1e-05,2.33594]
[1778447858748,48.63,80716.94,0.0,0.98619,1e-05,2.33072]
[1778447859177,48.63,80716.94,0.0,0.98619,1e-05,2.33072]
[1778447859317,48.63,80716.94,0.0,0.98619,1e-05,2.33072]
[1778447859407,48.63,80716.94,0.0,0.98619,1e-05,2.33072]
[1778447859562,48.63,80716.94,0.0,0.98619,1e-05,2.33072]
[1778447859755,48.63,80716.02,0.0,0.98618,1e-05,2.33195]
[1778447866804,48.62,80715.18,0.0,0.98618,1e-05,2.33176]
[1778447867811,48.62,80711.9,0.0,0.98615,1e-05,2.33669]
[1778447868359,48.62,80711.9,0.0,0.98615,1e-05,2.33669]
[1778447868562,48.62,80711.9,0.0,0.98615,1e-05,2.33669]
[1778447868619,48.62,80711.9,0.0,0.98615,1e-05,2.33669]
[1778447868813,48.62,80711.9,0.0,0.98615,1e-05,2.33669]
[1778447868818,48.62,80712.87,0.0,0.98616,1e-05,2.33494]
[1778447873413,48.61,80713.8,0.0,0.98617,1e-05,2.33259]
[1778447873564,48.61,80713.8,0.0,0.98617,1e-05,2.33259]
[1778447873895,48.61,80713.8,0.0,0.98617,1e-05,2.33259]
[1778447874060,48.61,80713.8,0.0,0.98617,1e-05,2.33259]
[1778447874121,48.61,80715.19,0.0,0.98619,1e-05,2.33019]
[1778447879370,48.61,80714.71,0.0,0.98619,1e-05,2.32989]
[1778447883330,48.6,80717.15,0.0,0.98623,1e-05,2.32522]
[1778447883559,48.6,80717.15,0.0,0.98623,1e-05,2.32522]
[1778447883897,48.6,80717.15,0.0,0.98623,1e-05,2.32522]
[1778447884059,48.6,80717.15,0.0,0.98623,1e-05,2.32522]
[1778447884047,48.6,80718.62,0.0,0.98624,1e-05,2.32272]
[1778447889968,48.6,80721.58,0.0,0.98628,1e-05,2.3169]
[1778447890696,48.6,80721.58,0.0,0.98628,1e-05,2.3169]
[1778447890813,48.6,80721.58,0.0,0.98628,1e-05,2.3169]
[1778447890978,48.6,80721.43,0.0,0.98628,1e-05,2.31694]
[1778447891309,48.6,80721.43,0.0,0.98628,1e-05,2.31694]
[1778447895007,48.59,80725.13,0.0,0.98633,1e-05,2.31038]
[1778447896012,48.59,80727.77,0.0,0.98636,1e-05,2.30609]
[1778447896291,48.59,80727.77,0.0,0.98636,1e-05,2.30609]
[1778447896308,48.59,80727.77,0.0,0.98636,1e-05,2.30609]
[1778447896890,48.59,80727.77,0.0,0.98636,1e-05,2.30609]
[1778447897061,48.59,80727.77,0.0,0.98636,1e-05,2.30609]
[1778447897093,48.59,80732.88,0.0,0.98642,1e-05,2.29797]
[1778447898026,48.59,80735.5,0.0,0.98644,1e-05,2.29374]
[1778447899033,48.59,80738.11,0.0,0.98647,1e-05,2.28954]
[1778447900043,48.59,80743.0,0.0,0.98653,1e-05,2.28184]
[1778447900731,48.59,80743.0,0.0,0.98653,1e-05,2.28184]
[1778447900809,48.59,80743.0,0.0,0.98653,1e-05,2.28184]
[1778447901050,48.59,80744.08,0.0,0.98654,1e-05,2.28002]
[1778447901223,48.59,80744.08,0.0,0.98654,1e-05,2.28002]
[1778447901309,48.59,80744.08,0.0,0.98654,1e-05,2.28002]
[1778447907092,48.59,80745.29,0.0,0.98656,1e-05,2.2774]
[1778447912127,48.58,80745.07,0.0,0.98657,1e-05,2.27527]
[1778447912368,48.58,80745.07,0.0,0.98657,1e-05,2.27527]
[1778447912562,48.58,80745.07,0.0,0.98657,1e-05,2.27527]
[1778447913134,48.58,80748.29,0.0,0.98661,1e-05,2.2702]
[1778447913798,48.58,80748.29,0.0,0.98661,1e-05,2.2702]
[1778447913810,48.58,80748.29,0.0,0.98661,1e-05,2.2702]
[1778447914142,48.58,80751.39,0.0,0.98664,1e-05,2.26533]
[1778447917162,48.58,80756.4,0.0,0.9867,1e-05,2.25736]
[1778447917744,48.58,80756.4,0.0,0.9867,1e-05,2.25736]
[1778447917809,48.58,80756.4,0.0,0.9867,1e-05,2.25736]
[1778447918169,48.58,80755.3,0.0,0.98668,1e-05,2.25895]
[1778447919013,48.58,80755.3,0.0,0.98668,1e-05,2.25895]
[1778447919070,48.58,80755.3,0.0,0.98668,1e-05,2.25895]
[1778447919176,48.58,80752.08,0.0,0.98665,1e-05,2.26381]
[1778447920392,48.58,80752.08,0.0,0.98665,1e-05,2.26381]
[1778447920449,48.58,80752.08,0.0,0.98665,1e-05,2.26381]
[1778447920728,48.58,80751.14,0.0,0.98664,1e-05,2.26508]
[1778447922019,48.58,80751.14,0.0,0.98664,1e-05,2.26508]
[1778447922067,48.58,80751.14,0.0,0.98664,1e-05,2.26508]
[1778447922120,48.58,80758.88,0.0,0.98672,1e-05,2.25313]
[1778447923391,48.58,80760.06,0.0,0.98674,1e-05,2.25133]
[1778447926227,48.58,80763.89,0.0,0.98678,1e-05,2.24514]
[1778447927409,48.58,80763.89,0.0,0.98678,1e-05,2.24514]
[1778447927563,48.58,80763.89,0.0,0.98678,1e-05,2.24514]
[1778447932240,48.58,80762.48,0.0,0.98677,1e-05,2.24696]
[1778447932310,48.58,80762.48,0.0,0.98677,1e-05,2.24696]
[1778447933276,48.58,80766.8,0.0,0.98681,1e-05,2.24024]
[1778447937995,48.58,80767.55,0.0,0.98682,1e-05,2.2389]
[1778447938061,48.58,80767.55,0.0,0.98682,1e-05,2.2389]
[1778447939318,48.57,80763.4,0.0,0.98678,1e-05,2.24502]
[1778447942964,48.57,80763.25,0.0,0.98678,1e-05,2.24509]
[1778447943060,48.57,80763.25,0.0,0.98678,1e-05,2.24509]
[1778447948400,48.57,80762.99,0.0,0.98678,1e-05,2.245]
[1778447948558,48.57,80762.99,0.0,0.98678,1e-05,2.245]
[1778447953463,48.57,80764.09,0.0,0.9868,1e-05,2.24292]
[1778447953696,48.57,80771.35,0.0,0.98688,1e-05,2.23109]
[1778447955563,48.57,80772.95,0.0,0.98689,1e-05,2.2286]
[1778447959458,48.56,80790.73,0.0,0.98708,1e-05,2.20152]
[1778447960228,48.56,80790.73,0.0,0.98708,1e-05,2.20152]
[1778447961204,48.56,80803.6,0.0,0.98721,1e-05,2.18228]
[1778447961472,48.56,80804.61,0.0,0.98722,1e-05,2.1808]
[1778447962973,48.56,80804.61,0.0,0.98722,1e-05,2.1808]
[1778447963053,48.57,80805.62,0.0,0.98723,1e-05,2.17933]
[1778447967514,48.57,80813.74,0.0,0.98732,1e-05,2.16747]
[1778447968521,48.57,80829.99,0.0,0.98748,1e-05,2.14356]
[1778447969528,48.57,80841.74,0.0,0.9876,1e-05,2.12647]
[1778447970535,48.57,80845.92,0.0,0.98764,1e-05,2.12052]
[1778447972549,48.57,80853.9,0.0,0.98773,1e-05,2.10744]
[1778447973556,48.57,80859.2,0.0,0.98778,1e-05,2.09994]
[1778447975570,48.57,80872.08,0.0,0.9879,1e-05,2.08176]
[1778447976577,48.57,80874.46,0.0,0.98792,1e-05,2.07856]
[1778447979579,48.57,80873.83,0.0,0.98791,1e-05,2.0799]
[1778447979590,48.57,80873.83,0.0,0.98791,1e-05,2.0799]
[1778447982619,48.58,80866.07,0.0,0.98783,1e-05,2.09191]
[1778447987654,48.58,80865.57,0.0,0.98782,1e-05,2.09362]
[1778447988661,48.58,80869.6,0.0,0.98786,1e-05,2.08802]
[1778447990065,48.58,80869.6,0.0,0.98786,1e-05,2.08802]
[1778447990160,48.58,80869.2,0.0,0.98785,1e-05,2.0888]
[1778447990312,48.58,80869.2,0.0,0.98785,1e-05,2.0888]
[1778447993063,48.59,80867.83,0.0,0.98784,1e-05,2.09118]
[1778447998731,48.59,80868.81,0.0,0.98784,1e-05,2.09115]
[1778448001118,48.59,80867.68,0.0,0.98783,1e-05,2.09297]
[1778448001219,48.59,80867.76,0.0,0.98783,1e-05,2.09304]
[1778448001322,48.59,80867.76,0.0,0.98783,1e-05,2.09304]
[1778448002126,48.59,80867.76,0.0,0.98783,1e-05,2.09304]
[1778448002310,48.6,80866.2,0.0,0.98781,1e-05,2.09548]
[1778448007796,48.6,80865.72,0.0,0.9878,1e-05,2.09724]
[1778448012832,48.6,80865.71,0.0,0.98779,1e-05,2.09811]
[1778448014846,48.61,80861.3,0.0,0.98775,1e-05,2.10481]
[1778448016581,48.61,80857.95,0.0,0.98771,1e-05,2.10981]
[1778448016814,48.61,80857.95,0.0,0.98771,1e-05,2.10981]
[1778448016917,48.61,80857.95,0.0,0.98771,1e-05,2.10981]
[1778448017063,48.61,80857.95,0.0,0.98771,1e-05,2.10981]
[1778448017164,48.61,80858.02,0.0,0.98771,1e-05,2.10985]
[1778448022902,48.61,80859.09,0.0,0.98772,1e-05,2.10916]
[1778448027937,48.61,80859.14,0.0,0.98771,1e-05,2.10977]
[1778448031967,48.62,80846.33,0.0,0.98759,1e-05,2.12713]
[1778448032976,48.62,80824.63,0.0,0.98737,1e-05,2.15906]
[1778448033979,48.62,80824.14,0.0,0.98737,1e-05,2.15983]
[1778448038310,48.62,80822.33,0.0,0.98735,1e-05,2.16264]
[1778448038568,48.62,80822.33,0.0,0.98735,1e-05,2.16264]
[1778448038995,48.62,80822.33,0.0,0.98735,1e-05,2.16264]
[1778448039062,48.62,80822.33,0.0,0.98735,1e-05,2.16264]
[1778448039162,48.62,80821.96,0.0,0.98734,1e-05,2.16327]
[1778448041062,48.62,80821.54,0.0,0.98734,1e-05,2.16393]
[1778448041117,48.62,80817.45,0.0,0.9873,1e-05,2.17003]
[1778448042042,48.62,80798.84,0.0,0.9871,1e-05,2.19778]
[1778448043049,48.62,80798.79,0.0,0.9871,1e-05,2.19784]
[1778448045100,48.62,80797.79,0.0,0.98709,1e-05,2.19932]
[1778448051105,48.62,80790.3,0.0,0.98702,1e-05,2.21039]
[1778448053119,48.62,80783.98,0.0,0.98695,1e-05,2.21985]
[1778448058154,48.62,80778.5,0.0,0.9869,1e-05,2.22792]
[1778448061477,48.62,80779.61,0.0,0.98691,1e-05,2.22609]
[1778448061561,48.62,80779.61,0.0,0.98691,1e-05,2.22609]
[1778448061940,48.62,80779.61,0.0,0.98691,1e-05,2.22609]
[1778448062061,48.62,80779.61,0.0,0.98691,1e-05,2.22609]
[1778448062182,48.62,80779.42,0.0,0.98691,1e-05,2.22633]
[1778448067222,48.62,80785.52,0.0,0.98697,1e-05,2.21689]
[1778448070337,48.62,80786.5,0.0,0.98698,1e-05,2.21534]
[1778448070530,48.62,80784.78,0.0,0.98697,1e-05,2.21791]
[1778448070568,48.62,80784.78,0.0,0.98697,1e-05,2.21791]
[1778448071250,48.61,80783.72,0.0,0.98695,1e-05,2.21949]
[1778448076285,48.61,80778.88,0.0,0.9869,1e-05,2.22666]
[1778448079489,48.61,80777.51,0.0,0.98689,1e-05,2.22861]
[1778448079561,48.61,80777.51,0.0,0.98689,1e-05,2.22861]
[1778448079726,48.61,80777.51,0.0,0.98689,1e-05,2.22861]
[1778448079815,48.61,80777.51,0.0,0.98689,1e-05,2.22861]
[1778448080313,48.61,80777.68,0.0,0.98689,1e-05,2.22832]
[1778448085348,48.61,80778.32,0.0,0.9869,1e-05,2.22715]
[1778448089376,48.61,80773.43,0.0,0.98685,1e-05,2.23442]
[1778448091194,48.61,80773.43,0.0,0.98685,1e-05,2.23442]
[1778448091310,48.61,80773.43,0.0,0.98685,1e-05,2.23442]
[1778448091295,48.61,80773.02,0.0,0.98686,1e-05,2.2331]
[1778448091422,48.61,80773.02,0.0,0.98686,1e-05,2.2331]
[1778448091560,48.61,80773.02,0.0,0.98686,1e-05,2.2331]
[1778448097433,48.61,80770.9,0.0,0.98684,1e-05,2.23597]
[1778448102468,48.61,80770.94,0.0,0.98684,1e-05,2.23563]
[1778448103948,48.61,80770.94,0.0,0.98684,1e-05,2.23563]
[1778448104482,48.61,80752.25,0.0,0.98664,1e-05,2.26409]
[1778448105489,48.61,80743.16,0.0,0.98655,1e-05,2.2779]
[1778448107846,48.61,80740.64,0.0,0.98652,1e-05,2.28165]
[1778448113545,48.6,80741.06,0.0,0.98653,1e-05,2.28003]
[1778448117573,48.6,80735.91,0.0,0.98648,1e-05,2.28743]
[1778448122073,48.6,80733.82,0.0,0.98646,1e-05,2.29023]
[1778448122132,48.6,80733.82,0.0,0.98646,1e-05,2.29023]
[1778448122313,48.6,80733.82,0.0,0.98646,1e-05,2.29023]
[1778448122233,48.6,80733.54,0.0,0.98646,1e-05,2.29051]
[1778448124624,48.6,80739.99,0.0,0.98653,1e-05,2.2801]
[1778448125630,48.6,80748.05,0.0,0.98662,1e-05,2.26757]
[1778448127672,48.59,80748.99,0.0,0.98663,1e-05,2.26603]
[1778448127778,48.59,80748.99,0.0,0.98663,1e-05,2.26603]
[1778448127811,48.59,80748.99,0.0,0.98663,1e-05,2.26603]
[1778448127879,48.59,80748.3,0.0,0.98662,1e-05,2.26699]
[1778448133692,48.59,80748.34,0.0,0.98663,1e-05,2.26634]
[1778448134699,48.59,80742.59,0.0,0.98656,1e-05,2.27509]
[1778448135706,48.59,80734.55,0.0,0.98648,1e-05,2.28739]
[1778448137473,48.59,80733.31,0.0,0.98647,1e-05,2.28917]
[1778448137561,48.59,80733.31,0.0,0.98647,1e-05,2.28917]
[1778448137657,48.59,80733.31,0.0,0.98647,1e-05,2.28917]
[1778448137812,48.59,80733.31,0.0,0.98647,1e-05,2.28917]
[1778448138340,48.59,80733.13,0.0,0.98647,1e-05,2.28932]
[1778448138729,48.59,80729.36,0.0,0.98643,1e-05,2.29502]
[1778448139739,48.59,80722.58,0.0,0.98635,1e-05,2.30542]
[1778448140743,48.59,80716.04,0.0,0.98628,1e-05,2.31546]
[1778448141750,48.59,80702.95,0.0,0.98614,1e-05,2.3358]
[1778448142757,48.59,80696.61,0.0,0.98607,1e-05,2.34558]
[1778448143764,48.58,80701.59,0.0,0.98613,1e-05,2.33748]
[1778448145778,48.58,80707.74,0.0,0.9862,1e-05,2.32736]
[1778448146785,48.58,80714.3,0.0,0.98627,1e-05,2.31687]
[1778448151820,48.58,80714.9,0.0,0.9863,1e-05,2.31309]
[1778448154841,48.58,80710.93,0.0,0.98626,1e-05,2.31873]
[1778448158578,48.57,80712.09,0.0,0.98627,1e-05,2.31631]
[1778448158661,48.57,80712.09,0.0,0.98627,1e-05,2.31631]
[1778448158818,48.57,80712.09,0.0,0.98627,1e-05,2.31631]
[1778448158869,48.57,80714.08,0.0,0.9863,1e-05,2.31301]
[1778448159876,48.57,80718.13,0.0,0.98634,1e-05,2.3065]
[1778448160883,48.57,80726.31,0.0,0.98643,1e-05,2.2936]
[1778448162897,48.57,80730.12,0.0,0.98648,1e-05,2.2874]
[1778448164046,48.57,80730.12,0.0,0.98648,1e-05,2.2874]
[1778448164051,48.57,80730.12,0.0,0.98648,1e-05,2.2874]
[1778448164063,48.57,80730.12,0.0,0.98648,1e-05,2.2874]
[1778448164147,48.57,80730.12,0.0,0.98648,1e-05,2.28726]
[1778448167934,48.57,80738.14,0.0,0.98657,1e-05,2.27433]
[1778448168941,48.57,80742.88,0.0,0.98661,1e-05,2.26746]
[1778448171958,48.57,80744.23,0.0,0.98663,1e-05,2.26572]
[1778448172060,48.57,80744.23,0.0,0.98663,1e-05,2.26572]
[1778448172068,48.57,80744.23,0.0,0.98663,1e-05,2.26572]
[1778448172312,48.57,80744.23,0.0,0.98663,1e-05,2.26572]
[1778448172346,48.57,80744.86,0.0,0.98663,1e-05,2.26466]
[1778448175584,48.57,80748.1,0.0,0.98667,1e-05,2.25941]
[1778448175813,48.57,80748.1,0.0,0.98667,1e-05,2.25941]
[1778448175990,48.57,80748.58,0.0,0.98668,1e-05,2.25859]
[1778448176821,48.57,80748.58,0.0,0.98668,1e-05,2.25859]
[1778448177065,48.57,80748.58,0.0,0.98668,1e-05,2.25859]
[1778448177068,48.57,80752.31,0.0,0.98672,1e-05,2.2528]
[1778448181474,48.57,80754.42,0.0,0.98674,1e-05,2.24929]
[1778448181536,48.57,80754.42,0.0,0.98674,1e-05,2.24929]
[1778448181560,48.57,80754.42,0.0,0.98674,1e-05,2.24929]
[1778448182032,48.57,80754.13,0.0,0.98674,1e-05,2.24967]
[1778448187067,48.56,80755.45,0.0,0.98675,1e-05,2.24731]
[1778448191275,48.56,80756.7,0.0,0.98677,1e-05,2.24521]
[1778448191309,48.56,80756.7,0.0,0.98677,1e-05,2.24521]
[1778448191377,48.56,80757.63,0.0,0.98678,1e-05,2.24373]
[1778448193109,48.56,80762.96,0.0,0.98684,1e-05,2.2355]
[1778448193892,48.56,80762.96,0.0,0.98684,1e-05,2.2355]
[1778448194062,48.56,80762.96,0.0,0.98684,1e-05,2.2355]
[1778448199091,48.56,80766.97,0.0,0.98688,1e-05,2.22921]
[1778448199311,48.56,80766.97,0.0,0.98688,1e-05,2.22921]
[1778448199411,48.56,80767.56,0.0,0.98689,1e-05,2.22827]
[1778448201165,48.56,80772.0,0.0,0.98693,1e-05,2.22147]
[1778448202294,48.56,80772.0,0.0,0.98693,1e-05,2.22147]
[1778448202312,48.56,80772.0,0.0,0.98693,1e-05,2.22147]
[1778448204186,48.56,80783.62,0.0,0.98706,1e-05,2.20387]
[1778448209300,48.56,80783.17,0.0,0.98705,1e-05,2.20453]
[1778448209310,48.56,80783.17,0.0,0.98705,1e-05,2.20453]
[1778448209401,48.56,80783.86,0.0,0.98706,1e-05,2.20349]
[1778448212786,48.56,80785.97,0.0,0.98709,1e-05,2.19847]
[1778448212811,48.56,80785.97,0.0,0.98709,1e-05,2.19847]
[1778448217462,48.56,80785.42,0.0,0.98709,1e-05,2.19933]
[1778448218284,48.56,80784.39,0.0,0.98707,1e-05,2.20088]
[1778448221464,48.56,80785.3,0.0,0.98708,1e-05,2.19951]
[1778448222312,48.56,80787.08,0.0,0.9871,1e-05,2.19685]
[1778448225333,48.56,80798.51,0.0,0.98722,1e-05,2.17979]
[1778448226340,48.56,80800.31,0.0,0.98724,1e-05,2.17714]
[1778448231379,48.56,80797.51,0.0,0.98721,1e-05,2.18149]
[1778448233216,48.56,80797.13,0.0,0.9872,1e-05,2.18209]
[1778448233312,48.56,80797.13,0.0,0.9872,1e-05,2.18209]
[1778448233389,48.56,80797.56,0.0,0.98721,1e-05,2.18148]
[1778448233760,48.56,80797.56,0.0,0.98721,1e-05,2.18148]
[1778448233813,48.56,80797.56,0.0,0.98721,1e-05,2.18148]
[1778448239271,48.56,80799.08,0.0,0.98722,1e-05,2.17938]
[1778448239314,48.56,80799.08,0.0,0.98722,1e-05,2.17938]
[1778448242608,48.56,80798.16,0.0,0.98721,1e-05,2.18089]
[1778448242811,48.56,80798.16,0.0,0.98721,1e-05,2.18089]
[1778448243459,48.56,80797.75,0.0,0.98721,1e-05,2.18154]
[1778448245473,48.56,80794.19,0.0,0.98717,1e-05,2.18691]
[1778448246517,48.56,80794.19,0.0,0.98717,1e-05,2.18691]
[1778448246512,48.56,80786.49,0.0,0.98709,1e-05,2.19846]
[1778448247503,48.56,80766.01,0.0,0.98688,1e-05,2.22937]
[1778448249516,48.56,80766.86,0.0,0.98689,1e-05,2.22802]
[1778448250492,48.56,80766.86,0.0,0.98689,1e-05,2.22802]
[1778448251531,48.56,80774.4,0.0,0.98697,1e-05,2.21651]
[1778448252538,48.56,80777.77,0.0,0.987,1e-05,2.21139]
[1778448257573,48.56,80777.48,0.0,0.987,1e-05,2.21168]
[1778448261124,48.56,80776.68,0.0,0.98699,1e-05,2.21282]
[1778448261318,48.56,80776.68,0.0,0.98699,1e-05,2.21282]
[1778448263352,48.56,80775.55,0.0,0.98698,1e-05,2.21446]
[1778448263390,48.56,80773.67,0.0,0.98696,1e-05,2.21722]
[1778448263616,48.56,80767.21,0.0,0.98689,1e-05,2.22699]
[1778448264623,48.56,80760.01,0.0,0.98682,1e-05,2.23788]
[1778448265693,48.56,80760.01,0.0,0.98682,1e-05,2.23788]
[1778448265746,48.56,80759.29,0.0,0.98681,1e-05,2.23883]
[1778448267766,48.56,80758.84,0.0,0.98681,1e-05,2.23943]
[1778448268651,48.56,80753.91,0.0,0.98676,1e-05,2.24686]
[1778448269658,48.56,80750.29,0.0,0.98672,1e-05,2.2523]
[1778448270665,48.56,80735.6,0.0,0.98656,1e-05,2.27476]
[1778448271672,48.56,80732.88,0.0,0.98654,1e-05,2.27793]
[1778448272679,48.57,80734.9,0.0,0.98655,1e-05,2.27562]
[1778448274869,48.57,80734.59,0.0,0.98654,1e-05,2.2769]
[1778448275062,48.57,80734.59,0.0,0.98654,1e-05,2.2769]
[1778448275140,48.57,80734.59,0.0,0.98654,1e-05,2.2769]
[1778448275313,48.57,80734.59,0.0,0.98654,1e-05,2.2769]
[1778448275411,48.57,80734.59,0.0,0.98655,1e-05,2.2766]
[1778448280735,48.59,80734.21,0.0,0.98651,1e-05,2.28121]
[1778448281941,48.59,80734.21,0.0,0.98651,1e-05,2.28121]
[1778448282005,48.59,80734.21,0.0,0.98651,1e-05,2.28121]
[1778448282063,48.59,80734.21,0.0,0.98651,1e-05,2.28121]
[1778448282102,48.59,80734.24,0.0,0.9865,1e-05,2.28278]
[1778448288255,48.61,80733.11,0.0,0.98646,1e-05,2.28854]
[1778448288259,48.61,80733.11,0.0,0.98646,1e-05,2.28854]
[1778448288310,48.61,80733.11,0.0,0.98646,1e-05,2.28854]
[1778448288403,48.61,80734.8,0.0,0.98648,1e-05,2.28672]
[1778448293826,48.64,80739.24,0.0,0.98649,1e-05,2.28464]
[1778448294833,48.64,80742.49,0.0,0.98652,1e-05,2.28043]
[1778448296014,48.64,80742.49,0.0,0.98652,1e-05,2.28043]
[1778448296062,48.64,80742.49,0.0,0.98652,1e-05,2.28043]
[1778448296154,48.64,80742.49,0.0,0.98652,1e-05,2.28043]
[1778448296313,48.64,80742.49,0.0,0.98652,1e-05,2.28043]
[1778448296365,48.64,80742.81,0.0,0.98652,1e-05,2.28075]
[1778448301882,48.66,80736.33,0.0,0.98642,1e-05,2.29564]
[1778448302889,48.67,80732.44,0.0,0.98637,1e-05,2.30246]
[1778448304303,48.67,80732.44,0.0,0.98637,1e-05,2.30246]
[1778448304309,48.67,80732.44,0.0,0.98637,1e-05,2.30246]
[1778448304416,48.67,80732.44,0.0,0.98637,1e-05,2.30246]
[1778448304567,48.67,80732.44,0.0,0.98637,1e-05,2.30246]
[1778448304517,48.67,80732.3,0.0,0.98636,1e-05,2.30346]
[1778448309938,48.69,80735.45,0.0,0.98636,1e-05,2.30317]
[1778448310945,48.7,80742.63,0.0,0.98644,1e-05,2.29282]
[1778448312115,48.7,80742.63,0.0,0.98644,1e-05,2.29282]
[1778448312311,48.7,80742.63,0.0,0.98644,1e-05,2.29282]
[1778448312328,48.7,80742.63,0.0,0.98644,1e-05,2.29282]
[1778448312563,48.7,80742.63,0.0,0.98644,1e-05,2.29282]
[1778448312411,48.7,80742.45,0.0,0.98643,1e-05,2.29389]
[1778448317247,48.71,80744.69,0.0,0.98643,1e-05,2.29358]
[1778448317312,48.71,80744.69,0.0,0.98643,1e-05,2.29358]
[1778448317428,48.71,80744.69,0.0,0.98643,1e-05,2.29358]
[1778448317564,48.71,80744.69,0.0,0.98643,1e-05,2.29358]
[1778448317529,48.72,80746.51,0.0,0.98645,1e-05,2.29156]
[1778448323030,48.74,80747.88,0.0,0.98643,1e-05,2.2942]
[1778448326820,48.75,80745.85,0.0,0.98639,1e-05,2.29971]
[1778448327062,48.75,80745.85,0.0,0.98639,1e-05,2.29971]
[1778448327117,48.75,80745.85,0.0,0.98639,1e-05,2.29971]
[1778448327310,48.75,80745.85,0.0,0.98639,1e-05,2.29971]
[1778448327376,48.75,80746.24,0.0,0.98639,1e-05,2.29989]
[1778448334107,48.78,80746.36,0.0,0.98636,1e-05,2.30327]
[1778448340149,48.8,80746.29,0.0,0.98633,1e-05,2.30802]
[1778448342163,48.8,80742.7,0.0,0.98628,1e-05,2.31513]
[1778448342828,48.8,80742.7,0.0,0.98628,1e-05,2.31513]
[1778448343067,48.8,80742.7,0.0,0.98628,1e-05,2.31513]
[1778448343279,48.8,80742.7,0.0,0.98628,1e-05,2.31513]
[1778448343313,48.8,80742.7,0.0,0.98628,1e-05,2.31513]
[1778448343380,48.81,80740.06,0.0,0.98625,1e-05,2.32]
[1778448348160,48.82,80741.85,0.0,0.98625,1e-05,2.3202]
[1778448348310,48.82,80741.85,0.0,0.98625,1e-05,2.3202]
[1778448348516,48.82,80741.85,0.0,0.98625,1e-05,2.3202]
[1778448348562,48.82,80741.85,0.0,0.98625,1e-05,2.3202]
[1778448348674,48.82,80742.18,0.0,0.98625,1e-05,2.32044]
[1778448353240,48.84,80748.03,0.0,0.98628,1e-05,2.31508]
[1778448354340,48.84,80748.03,0.0,0.98628,1e-05,2.31508]
[1778448354565,48.84,80748.03,0.0,0.98628,1e-05,2.31508]
[1778448354595,48.84,80752.11,0.0,0.98632,1e-05,2.3095]
[1778448354810,48.84,80752.11,0.0,0.98632,1e-05,2.3095]
[1778448355066,48.84,80752.11,0.0,0.98632,1e-05,2.3095]
[1778448361296,48.87,80752.56,0.0,0.98629,1e-05,2.31414]
[1778448362880,48.87,80752.51,0.0,0.98628,1e-05,2.31497]
[1778448363060,48.87,80752.51,0.0,0.98628,1e-05,2.31497]
[1778448363066,48.87,80752.51,0.0,0.98628,1e-05,2.31497]
[1778448363311,48.87,80752.51,0.0,0.98628,1e-05,2.31497]
[1778448363401,48.87,80752.56,0.0,0.98628,1e-05,2.31564]
[1778448369352,48.89,80760.39,0.0,0.98633,1e-05,2.30848]
[1778448370359,48.9,80763.25,0.0,0.98636,1e-05,2.3048]
[1778448371001,48.9,80763.25,0.0,0.98636,1e-05,2.3048]
[1778448371063,48.9,80763.25,0.0,0.98636,1e-05,2.3048]
[1778448371511,48.9,80763.25,0.0,0.98636,1e-05,2.3048]
[1778448371562,48.9,80763.25,0.0,0.98636,1e-05,2.3048]
[1778448371663,48.9,80763.4,0.0,0.98635,1e-05,2.30533]
[1778448377408,48.92,80765.34,0.0,0.98634,1e-05,2.30684]
[1778448378109,48.92,80765.34,0.0,0.98634,1e-05,2.30684]
[1778448378310,48.92,80765.34,0.0,0.98634,1e-05,2.30684]
[1778448378552,48.92,80765.34,0.0,0.98634,1e-05,2.30684]
[1778448378559,48.92,80765.34,0.0,0.98634,1e-05,2.30684]
[1778448378660,48.92,80765.52,0.0,0.98634,1e-05,2.30731]
[1778448384457,48.94,80766.07,0.0,0.98632,1e-05,2.31091]
[1778448387642,48.95,80764.99,0.0,0.98629,1e-05,2.31405]
[1778448387478,48.95,80754.99,0.0,0.98618,1e-05,2.33032]
[1778448387812,48.95,80754.99,0.0,0.98618,1e-05,2.33032]
[1778448388118,48.95,80754.99,0.0,0.98618,1e-05,2.33032]
[1778448388310,48.95,80754.99,0.0,0.98618,1e-05,2.33032]
[1778448388485,48.96,80753.56,0.0,0.98616,1e-05,2.33325]
[1778448394528,48.98,80751.75,0.0,0.98612,1e-05,2.33832]
[1778448396827,48.98,80752.02,0.0,0.98612,1e-05,2.33928]
[1778448397064,48.98,80752.02,0.0,0.98612,1e-05,2.33928]
[1778448397283,48.98,80752.02,0.0,0.98612,1e-05,2.33928]
[1778448397310,48.98,80752.02,0.0,0.98612,1e-05,2.33928]
[1778448397549,48.98,80750.16,0.0,0.98609,1e-05,2.34288]
[1778448399563,48.99,80745.69,0.0,0.98603,1e-05,2.35124]
[1778448402505,49.0,80745.73,0.0,0.98602,1e-05,2.35252]
[1778448402559,49.0,80745.73,0.0,0.98602,1e-05,2.35252]
[1778448402628,49.0,80745.73,0.0,0.98602,1e-05,2.35252]
[1778448402584,49.0,80746.25,0.0,0.98602,1e-05,2.35238]
[1778448402808,49.0,80746.25,0.0,0.98602,1e-05,2.35238]
[1778448408626,49.02,80745.72,0.0,0.98599,1e-05,2.35722]
[1778448409721,49.02,80745.72,0.0,0.98599,1e-05,2.35722]
[1778448409808,49.02,80745.5,0.0,0.98598,1e-05,2.35823]
[1778448410015,49.02,80745.5,0.0,0.98598,1e-05,2.35823]
[1778448410060,49.02,80745.5,0.0,0.98598,1e-05,2.35823]
[1778448410640,49.02,80744.34,0.0,0.98597,1e-05,2.36072]
[1778448413302,49.03,80745.38,0.0,0.98597,1e-05,2.3604]
[1778448413308,49.03,80745.38,0.0,0.98597,1e-05,2.3604]
[1778448414415,49.03,80747.07,0.0,0.98598,1e-05,2.3584]
[1778448414561,49.03,80747.07,0.0,0.98598,1e-05,2.3584]
[1778448414668,49.03,80750.72,0.0,0.98602,1e-05,2.35333]
[1778448417546,49.04,80749.22,0.0,0.98599,1e-05,2.35702]
[1778448417559,49.04,80749.22,0.0,0.98599,1e-05,2.35702]
[1778448417689,49.04,80746.36,0.0,0.98596,1e-05,2.36218]
[1778448422724,49.06,80745.85,0.0,0.98593,1e-05,2.36624]
[1778448426721,49.07,80745.75,0.0,0.98591,1e-05,2.36833]
[1778448426810,49.07,80745.75,0.0,0.98591,1e-05,2.36833]
[1778448426895,49.07,80747.55,0.0,0.98593,1e-05,2.36614]
[1778448427863,49.07,80747.55,0.0,0.98593,1e-05,2.36614]
[1778448427995,49.07,80747.55,0.0,0.98593,1e-05,2.36614]
[1778448428122,49.07,80755.64,0.0,0.98601,1e-05,2.35472]
[1778448428767,49.07,80759.84,0.0,0.98606,1e-05,2.34814]
[1778448430781,49.08,80759.51,0.0,0.98604,1e-05,2.35]
[1778448435227,49.09,80760.43,0.0,0.98604,1e-05,2.3499]
[1778448435313,49.09,80760.43,0.0,0.98604,1e-05,2.3499]
[1778448435412,49.1,80761.51,0.0,0.98604,1e-05,2.35022]
[1778448436713,49.1,80761.51,0.0,0.98604,1e-05,2.35022]
[1778448436810,49.1,80762.19,0.0,0.98605,1e-05,2.34915]
[1778448441859,49.11,80762.31,0.0,0.98602,1e-05,2.35296]
[1778448443531,49.11,80762.31,0.0,0.98602,1e-05,2.35296]
[1778448443581,49.11,80762.31,0.0,0.98602,1e-05,2.35296]
[1778448443873,49.12,80760.49,0.0,0.98599,1e-05,2.35713]
[1778448444880,49.12,80757.96,0.0,0.98596,1e-05,2.36175]
[1778448447003,49.12,80757.66,0.0,0.98595,1e-05,2.36288]
[1778448450957,49.14,80758.1,0.0,0.98594,1e-05,2.36475]
[1778448451077,49.14,80758.1,0.0,0.98594,1e-05,2.36475]
[1778448451135,49.14,80761.15,0.0,0.98598,1e-05,2.3593]
[1778448451929,49.14,80752.97,0.0,0.98589,1e-05,2.37216]
[1778448452936,49.15,80750.99,0.0,0.98586,1e-05,2.37654]
[1778448455510,49.15,80750.99,0.0,0.98586,1e-05,2.37654]
[1778448455567,49.15,80750.99,0.0,0.98586,1e-05,2.37654]
[1778448456964,49.16,80748.14,0.0,0.98581,1e-05,2.3835]
[1778448461999,49.17,80747.02,0.0,0.98577,1e-05,2.3883]
[1778448467034,49.18,80747.12,0.0,0.98575,1e-05,2.39113]
[1778448472069,49.2,80747.22,0.0,0.98573,1e-05,2.39394]
[1778448478111,49.21,80746.68,0.0,0.9857,1e-05,2.39833]
[1778448482225,49.22,80747.26,0.0,0.9857,1e-05,2.39916]
[1778448482307,49.22,80747.26,0.0,0.9857,1e-05,2.39916]
[1778448487175,49.24,80750.37,0.0,0.98571,1e-05,2.39771]
[1778448488229,49.24,80750.37,0.0,0.98571,1e-05,2.39771]
[1778448489195,49.24,80760.7,0.0,0.98582,1e-05,2.38254]
[1778448490202,49.24,80766.63,0.0,0.98588,1e-05,2.3738]
[1778448491563,49.24,80766.63,0.0,0.98588,1e-05,2.3738]
[1778448491661,49.25,80769.01,0.0,0.9859,1e-05,2.37068]
[1778448492216,49.25,80771.02,0.0,0.98592,1e-05,2.36815]
[1778448494230,49.25,80772.71,0.0,0.98593,1e-05,2.36676]
[1778448496671,49.26,80772.74,0.0,0.98592,1e-05,2.36734]
[1778448499971,49.26,80774.43,0.0,0.98593,1e-05,2.36594]
[1778448500275,49.27,80779.66,0.0,0.98598,1e-05,2.35962]
[1778448503562,49.28,80779.78,0.0,0.98597,1e-05,2.3607]
[1778448503663,49.28,80779.81,0.0,0.98597,1e-05,2.36129]
[1778448509338,49.3,80780.06,0.0,0.98594,1e-05,2.36464]
[1778448514373,49.31,80784.79,0.0,0.98599,1e-05,2.35841]
[1778448519408,49.32,80784.57,0.0,0.98596,1e-05,2.36187]
[1778448524443,49.34,80786.2,0.0,0.98596,1e-05,2.36239]
[1778448529478,49.35,80787.22,0.0,0.98595,1e-05,2.36384]
[1778448532499,49.36,80791.53,0.0,0.98598,1e-05,2.35894]
[1778448537536,49.37,80791.88,0.0,0.98597,1e-05,2.36147]
[1778448542571,49.38,80792.31,0.0,0.98595,1e-05,2.36388]
[1778448546602,49.4,80798.55,0.0,0.986,1e-05,2.35663]
[1778448548616,49.4,80804.64,0.0,0.98606,1e-05,2.34843]
[1778448550630,49.41,80810.05,0.0,0.98611,1e-05,2.34135]
[1778448551660,49.41,80810.05,0.0,0.98611,1e-05,2.34135]
[1778448556330,49.42,80809.3,0.0,0.98608,1e-05,2.34487]
[1778448556560,49.42,80809.3,0.0,0.98608,1e-05,2.34487]
[1778448561255,49.41,80810.13,0.0,0.9861,1e-05,2.34208]
[1778448561309,49.41,80810.13,0.0,0.9861,1e-05,2.34208]
[1778448561707,49.41,80810.64,0.0,0.98611,1e-05,2.34099]
[1778448566775,49.4,80810.51,0.0,0.98612,1e-05,2.34001]
[1778448566825,49.4,80814.77,0.0,0.98617,1e-05,2.33312]
[1778448567558,49.4,80814.77,0.0,0.98617,1e-05,2.33312]
[1778448570864,49.4,80818.99,0.0,0.98622,1e-05,2.32578]
[1778448571067,49.4,80819.75,0.0,0.98623,1e-05,2.32434]
[1778448571174,49.4,80819.75,0.0,0.98623,1e-05,2.32434]
[1778448571309,49.4,80819.75,0.0,0.98623,1e-05,2.32434]
[1778448571777,49.4,80820.17,0.0,0.98624,1e-05,2.32151]
[1778448574798,49.39,80823.89,0.0,0.98629,1e-05,2.31501]
[1778448576118,49.39,80824.05,0.0,0.98629,1e-05,2.31451]
[1778448576314,49.39,80824.05,0.0,0.98629,1e-05,2.31451]
[1778448576325,49.39,80824.05,0.0,0.98629,1e-05,2.31425]
[1778448581847,49.39,80826.87,0.0,0.98633,1e-05,2.30865]
[1778448584596,49.38,80827.2,0.0,0.98634,1e-05,2.30765]
[1778448584810,49.38,80827.2,0.0,0.98634,1e-05,2.30765]
[1778448590912,49.38,80827.69,0.0,0.98636,1e-05,2.30514]
[1778448592848,49.38,80827.69,0.0,0.98636,1e-05,2.30514]
[1778448592900,49.38,80827.72,0.0,0.98636,1e-05,2.30514]
[1778448593060,49.38,80827.72,0.0,0.98636,1e-05,2.30514]
[1778448593182,49.38,80827.72,0.0,0.98636,1e-05,2.30514]
[1778448593312,49.38,80827.72,0.0,0.98636,1e-05,2.30514]
[1778448598968,49.41,80827.64,0.0,0.98631,1e-05,2.3127]
[1778448604004,49.44,80827.7,0.0,0.98626,1e-05,2.31874]
[1778448608031,49.46,80835.91,0.0,0.98632,1e-05,2.31101]
[1778448610136,49.46,80836.39,0.0,0.98632,1e-05,2.31148]
[1778448610310,49.46,80836.39,0.0,0.98632,1e-05,2.31148]
[1778448610411,49.47,80836.37,0.0,0.9863,1e-05,2.31397]
[1778448611044,49.47,80836.37,0.0,0.9863,1e-05,2.31397]
[1778448611060,49.47,80836.37,0.0,0.9863,1e-05,2.31397]
[1778448617094,49.51,80840.56,0.0,0.98629,1e-05,2.31484]
[1778448618101,49.51,80846.4,0.0,0.98635,1e-05,2.3071]
[1778448619108,49.57,80846.42,0.0,0.98626,1e-05,2.32028]
[1778448620696,49.57,80846.42,0.0,0.98626,1e-05,2.32028]
[1778448620810,49.57,80846.42,0.0,0.98626,1e-05,2.32028]
[1778448620911,49.58,80849.65,0.0,0.98628,1e-05,2.31654]
[1778448622209,49.58,80849.94,0.0,0.98629,1e-05,2.3161]
[1778448622312,49.58,80849.94,0.0,0.98629,1e-05,2.3161]
[1778448628171,49.85,80851.74,0.0,0.98588,1e-05,2.37538]
[1778448629178,49.85,80857.07,0.0,0.98594,1e-05,2.36726]
[1778448633361,49.92,80859.87,0.0,0.98588,1e-05,2.3754]
[1778448633561,49.92,80859.87,0.0,0.98588,1e-05,2.3754]
[1778448633853,49.92,80859.87,0.0,0.98588,1e-05,2.3754]
[1778448634062,49.92,80859.87,0.0,0.98588,1e-05,2.3754]
[1778448633913,49.97,80859.9,0.0,0.9858,1e-05,2.3864]
[1778448643276,50.26,80861.77,0.0,0.98536,1e-05,2.44999]
[1778448647299,50.28,80861.97,0.0,0.98534,1e-05,2.45264]
[1778448647312,50.28,80861.97,0.0,0.98534,1e-05,2.45264]
[1778448647991,50.28,80861.97,0.0,0.98534,1e-05,2.45264]
[1778448648063,50.28,80861.97,0.0,0.98534,1e-05,2.45264]
[1778448648057,50.28,80862.35,0.0,0.98534,1e-05,2.45303]
[1778448653346,50.38,80862.97,0.0,0.98519,1e-05,2.47534]
[1778448658381,50.51,80859.95,0.0,0.98495,1e-05,2.50969]
[1778448660533,50.51,80859.95,0.0,0.98495,1e-05,2.50969]
[1778448660561,50.51,80859.95,0.0,0.98495,1e-05,2.50969]
[1778448660634,50.59,80854.89,0.0,0.98477,1e-05,2.53534]
[1778448661402,50.59,80850.14,0.0,0.98471,1e-05,2.54384]
[1778448662753,50.59,80850.14,0.0,0.98471,1e-05,2.54384]
[1778448662811,50.59,80850.14,0.0,0.98471,1e-05,2.54384]
[1778448665430,50.61,80857.54,0.0,0.98477,1e-05,2.53522]
[1778448667136,50.61,80858.32,0.0,0.98477,1e-05,2.5348]
[1778448667311,50.61,80858.32,0.0,0.98477,1e-05,2.5348]
[1778448667444,50.61,80858.86,0.0,0.98477,1e-05,2.53477]
[1778448668372,50.61,80858.86,0.0,0.98477,1e-05,2.53477]
[1778448668560,50.61,80858.86,0.0,0.98477,1e-05,2.53477]
[1778448674504,50.64,80856.29,0.0,0.9847,1e-05,2.54475]
[1778448676342,50.64,80856.24,0.0,0.98469,1e-05,2.54564]
[1778448676559,50.64,80856.24,0.0,0.98469,1e-05,2.54564]
[1778448676944,50.64,80856.24,0.0,0.98469,1e-05,2.54564]
[1778448677069,50.64,80856.24,0.0,0.98469,1e-05,2.54564]
[1778448677045,50.65,80856.01,0.0,0.98469,1e-05,2.54682]
[1778448682560,50.67,80856.22,0.0,0.98466,1e-05,2.5513]
[1778448686412,50.68,80854.77,0.0,0.98462,1e-05,2.55602]
[1778448686564,50.68,80854.77,0.0,0.98462,1e-05,2.55602]
[1778448686951,50.68,80854.77,0.0,0.98462,1e-05,2.55602]
[1778448687060,50.68,80854.77,0.0,0.98462,1e-05,2.55602]
[1778448687053,50.68,80854.69,0.0,0.98462,1e-05,2.55693]
[1778448690616,50.69,80850.57,0.0,0.98455,1e-05,2.56673]
[1778448692096,50.69,80850.57,0.0,0.98455,1e-05,2.56673]
[1778448692630,50.7,80836.87,0.0,0.98439,1e-05,2.58851]
[1778448693637,50.7,80830.6,0.0,0.98431,1e-05,2.5995]
[1778448694644,50.71,80835.01,0.0,0.98436,1e-05,2.59299]
[1778448696032,50.71,80835.01,0.0,0.98436,1e-05,2.59299]
[1778448696109,50.71,80847.21,0.0,0.98449,1e-05,2.57382]
[1778448696658,50.71,80848.81,0.0,0.98451,1e-05,2.57197]
[1778448699679,50.72,80859.0,0.0,0.98461,1e-05,2.55771]
[1778448703942,50.76,80860.39,0.0,0.98456,1e-05,2.56395]
[1778448704065,50.76,80860.39,0.0,0.98456,1e-05,2.56395]
[1778448709192,50.78,80863.56,0.0,0.98456,1e-05,2.56414]
[1778448709317,50.78,80863.56,0.0,0.98456,1e-05,2.56414]
[1778448709333,50.79,80863.56,0.0,0.98456,1e-05,2.5649]
[1778448715813,50.79,80863.63,0.0,0.98455,1e-05,2.56554]
[1778448716062,50.79,80863.63,0.0,0.98455,1e-05,2.56554]
[1778448721833,50.96,80863.63,0.0,0.98427,1e-05,2.60571]
[1778448723848,50.99,80867.99,0.0,0.98427,1e-05,2.60599]
[1778448724855,51.02,80873.55,0.0,0.98429,1e-05,2.60365]
[1778448725887,51.02,80873.55,0.0,0.98429,1e-05,2.60365]
[1778448726063,51.02,80873.55,0.0,0.98429,1e-05,2.60365]
[1778448726164,51.05,80873.55,0.0,0.98424,1e-05,2.61041]
[1778448726305,51.05,80873.55,0.0,0.98424,1e-05,2.61041]
[1778448726564,51.05,80873.55,0.0,0.98424,1e-05,2.61041]
[1778448733260,51.12,80873.66,0.0,0.98414,1e-05,2.62528]
[1778448733312,51.12,80873.66,0.0,0.98414,1e-05,2.62528]
[1778448733815,51.12,80873.66,0.0,0.98414,1e-05,2.62528]
[1778448734063,51.12,80873.66,0.0,0.98414,1e-05,2.62528]
[1778448734105,51.13,80873.79,0.0,0.98412,1e-05,2.62699]
[1778448739930,51.14,80875.65,0.0,0.98412,1e-05,2.62716]
[1778448740067,51.14,80875.65,0.0,0.98412,1e-05,2.62716]
[1778448740137,51.14,80875.54,0.0,0.98412,1e-05,2.62798]
[1778448744619,51.15,80875.67,0.0,0.9841,1e-05,2.63035]
[1778448744809,51.15,80875.67,0.0,0.9841,1e-05,2.63035]
[1778448746002,51.16,80879.81,0.0,0.98414,1e-05,2.62486]
[1778448748876,51.16,80880.01,0.0,0.98413,1e-05,2.62584]
[1778448748939,51.16,80880.01,0.0,0.98413,1e-05,2.62584]
[1778448749062,51.16,80880.01,0.0,0.98413,1e-05,2.62584]
[1778448749149,51.17,80880.46,0.0,0.98413,1e-05,2.62576]
[1778448754058,51.18,80885.46,0.0,0.98418,1e-05,2.61878]
[1778448756309,51.19,80886.38,0.0,0.98418,1e-05,2.61861]
[1778448756561,51.19,80886.38,0.0,0.98418,1e-05,2.61861]
[1778448756790,51.19,80886.38,0.0,0.98418,1e-05,2.61861]
[1778448756813,51.19,80886.38,0.0,0.98418,1e-05,2.61861]
[1778448756886,51.19,80886.38,0.0,0.98418,1e-05,2.61927]
[1778448760060,51.2,80886.75,0.0,0.98417,1e-05,2.61999]
[1778448760100,51.2,80886.79,0.0,0.98417,1e-05,2.62058]
[1778448763638,51.21,80887.16,0.0,0.98416,1e-05,2.62196]
[1778448763811,51.21,80887.16,0.0,0.98416,1e-05,2.62196]
[1778448764128,51.21,80887.76,0.0,0.98416,1e-05,2.62163]
[1778448764251,51.21,80887.76,0.0,0.98416,1e-05,2.62163]
[1778448764312,51.21,80887.76,0.0,0.98416,1e-05,2.62163]
[1778448769163,51.22,80896.05,0.0,0.98424,1e-05,2.6114]
[1778448771634,51.23,80895.69,0.0,0.98422,1e-05,2.61332]
[1778448771811,51.23,80895.69,0.0,0.98422,1e-05,2.61332]
[1778448771911,51.23,80895.69,0.0,0.98422,1e-05,2.614]
[1778448772613,51.23,80895.69,0.0,0.98422,1e-05,2.614]
[1778448772810,51.23,80895.69,0.0,0.98422,1e-05,2.614]
[1778448775205,51.24,80901.78,0.0,0.98428,1e-05,2.60611]
[1778448779176,51.25,80904.64,0.0,0.9843,1e-05,2.60283]
[1778448779233,51.25,80904.6,0.0,0.98429,1e-05,2.60427]
[1778448779314,51.25,80904.6,0.0,0.98429,1e-05,2.60427]
[1778448780243,51.26,80904.6,0.0,0.98428,1e-05,2.60496]
[1778448780310,51.26,80904.6,0.0,0.98428,1e-05,2.60496]
[1778448786282,51.28,80904.94,0.0,0.98425,1e-05,2.60919]
[1778448790391,51.29,80906.33,0.0,0.98426,1e-05,2.60897]
[1778448790561,51.29,80906.33,0.0,0.98426,1e-05,2.60897]
[1778448791196,51.29,80906.33,0.0,0.98426,1e-05,2.60897]
[1778448791242,51.29,80906.33,0.0,0.98425,1e-05,2.60965]
[1778448791314,51.29,80906.33,0.0,0.98425,1e-05,2.60965]
[1778448797359,51.31,80907.24,0.0,0.98423,1e-05,2.61287]
[1778448803401,51.33,80910.95,0.0,0.98424,1e-05,2.61083]
[1778448804450,51.33,80910.95,0.0,0.98424,1e-05,2.61083]
[1778448804565,51.33,80910.95,0.0,0.98424,1e-05,2.61083]
[1778448804597,51.33,80910.51,0.0,0.98423,1e-05,2.61221]
[1778448805388,51.33,80910.51,0.0,0.98423,1e-05,2.61221]
[1778448805563,51.33,80910.51,0.0,0.98423,1e-05,2.61221]
[1778448809444,51.34,80916.35,0.0,0.98428,1e-05,2.60602]
[1778448810451,51.35,80921.9,0.0,0.98434,1e-05,2.5977]
[1778448812963,51.35,80923.17,0.0,0.98436,1e-05,2.59427]
[1778448813062,51.35,80923.17,0.0,0.98436,1e-05,2.59427]
[1778448813064,51.35,80923.62,0.0,0.98436,1e-05,2.59422]
[1778448813794,51.35,80923.62,0.0,0.98436,1e-05,2.59422]
[1778448813811,51.35,80923.62,0.0,0.98436,1e-05,2.59422]
[1778448819514,51.37,80924.07,0.0,0.98433,1e-05,2.59825]
[1778448824549,51.39,80924.5,0.0,0.98431,1e-05,2.60095]
[1778448826739,51.39,80924.5,0.0,0.98431,1e-05,2.60095]
[1778448826813,51.39,80924.5,0.0,0.98431,1e-05,2.60095]
[1778448826898,51.39,80924.5,0.0,0.9843,1e-05,2.60231]
[1778448827391,51.39,80924.5,0.0,0.9843,1e-05,2.60231]
[1778448827564,51.39,80924.5,0.0,0.9843,1e-05,2.60231]
[1778448830591,51.41,80918.15,0.0,0.98421,1e-05,2.61529]
[1778448832075,51.41,80918.15,0.0,0.98421,1e-05,2.61529]
[1778448832160,51.41,80917.63,0.0,0.9842,1e-05,2.61679]
[1778448832308,51.41,80917.63,0.0,0.9842,1e-05,2.61679]
[1778448832712,51.41,80917.63,0.0,0.9842,1e-05,2.61679]
[1778448832812,51.41,80917.63,0.0,0.9842,1e-05,2.61679]
[1778448832911,51.41,80920.12,0.0,0.98423,1e-05,2.6134]
[1778448834619,51.42,80913.53,0.0,0.98414,1e-05,2.62541]
[1778448837478,51.42,80912.32,0.0,0.98412,1e-05,2.62863]
[1778448837562,51.42,80912.32,0.0,0.98412,1e-05,2.62863]
[1778448840191,51.43,80910.29,0.0,0.98408,1e-05,2.63318]
[1778448840292,51.43,80911.17,0.0,0.98409,1e-05,2.63236]
[1778448840312,51.43,80911.17,0.0,0.98409,1e-05,2.63236]
[1778448840665,51.43,80910.41,0.0,0.98408,1e-05,2.63422]
[1778448843212,51.44,80910.45,0.0,0.98407,1e-05,2.63476]
[1778448843311,51.44,80909.17,0.0,0.98405,1e-05,2.63746]
[1778448843683,51.44,80902.19,0.0,0.98397,1e-05,2.64947]
[1778448844690,51.44,80893.64,0.0,0.98386,1e-05,2.6641]
[1778448845697,51.45,80888.85,0.0,0.9838,1e-05,2.67254]
[1778448848046,51.45,80886.6,0.0,0.98377,1e-05,2.6768]
[1778448848061,51.45,80886.6,0.0,0.98377,1e-05,2.6768]
[1778448848261,51.45,80885.35,0.0,0.98375,1e-05,2.6794]
[1778448849136,51.45,80885.35,0.0,0.98375,1e-05,2.6794]
[1778448849312,51.45,80885.81,0.0,0.98375,1e-05,2.67918]
[1778448853755,51.46,80874.38,0.0,0.9836,1e-05,2.70076]
[1778448854762,51.47,80869.37,0.0,0.98353,1e-05,2.7096]
[1778448856691,51.47,80870.7,0.0,0.98355,1e-05,2.70787]
[1778448857205,51.47,80870.7,0.0,0.98355,1e-05,2.70787]
[1778448857215,51.47,80869.84,0.0,0.98353,1e-05,2.7098]
[1778448857508,51.47,80869.84,0.0,0.98353,1e-05,2.7098]
[1778448857601,51.47,80869.84,0.0,0.98353,1e-05,2.7098]
[1778448862818,51.48,80868.51,0.0,0.9835,1e-05,2.71494]
[1778448863825,51.48,80857.23,0.0,0.98336,1e-05,2.7343]
[1778448864832,51.49,80852.63,0.0,0.9833,1e-05,2.74248]
[1778448867457,51.49,80852.63,0.0,0.98329,1e-05,2.74335]
[1778448867559,51.49,80852.63,0.0,0.98329,1e-05,2.74335]
[1778448867853,51.49,80852.14,0.0,0.98328,1e-05,2.74461]
[1778448868939,51.49,80852.14,0.0,0.98328,1e-05,2.74461]
[1778448869063,51.49,80852.14,0.0,0.98328,1e-05,2.74461]
[1778448871881,51.5,80848.88,0.0,0.98324,1e-05,2.74967]
[1778448875909,51.51,80845.06,0.0,0.98318,1e-05,2.75775]
[1778448877132,51.51,80845.06,0.0,0.98318,1e-05,2.75775]
[1778448877312,51.51,80845.06,0.0,0.98318,1e-05,2.75775]
[1778448877204,51.51,80834.82,0.0,0.98305,1e-05,2.77549]
[1778448877983,51.51,80834.82,0.0,0.98305,1e-05,2.77549]
[1778448878066,51.51,80834.82,0.0,0.98305,1e-05,2.77549]
[1778448878166,51.51,80834.39,0.0,0.98305,1e-05,2.77659]
[1778448883965,51.52,80838.21,0.0,0.98308,1e-05,2.77228]
[1778448885337,51.52,80838.21,0.0,0.98308,1e-05,2.77228]
[1778448885560,51.52,80838.3,0.0,0.98308,1e-05,2.7725]
[1778448886059,51.52,80838.3,0.0,0.98308,1e-05,2.7725]
[1778448886314,51.52,80838.3,0.0,0.98308,1e-05,2.7725]
[1778448886144,51.52,80838.75,0.0,0.98308,1e-05,2.7721]
[1778448887993,51.52,80843.1,0.0,0.98313,1e-05,2.76547]
[1778448889000,51.53,80847.26,0.0,0.98318,1e-05,2.75881]
[1778448890835,51.53,80847.9,0.0,0.98318,1e-05,2.75812]
[1778448891064,51.53,80847.9,0.0,0.98318,1e-05,2.75812]
[1778448892117,51.53,80848.15,0.0,0.98318,1e-05,2.75808]
[1778448892310,51.53,80848.15,0.0,0.98318,1e-05,2.75808]
[1778448892344,51.53,80848.13,0.0,0.98318,1e-05,2.7585]
[1778448901085,51.55,80848.03,0.0,0.98315,1e-05,2.76213]
[1778448903219,51.55,80848.04,0.0,0.98315,1e-05,2.76249]
[1778448903311,51.55,80848.04,0.0,0.98315,1e-05,2.76249]
[1778448909141,51.56,80846.25,0.0,0.98311,1e-05,2.76815]
[1778448911155,51.56,80849.96,0.0,0.98315,1e-05,2.76261]
[1778448912100,51.56,80849.96,0.0,0.98315,1e-05,2.76261]
[1778448912310,51.56,80849.96,0.0,0.98315,1e-05,2.76261]
[1778448912162,51.56,80850.59,0.0,0.98315,1e-05,2.76192]
[1778448913105,51.56,80850.59,0.0,0.98315,1e-05,2.76192]
[1778448913288,51.56,80850.59,0.0,0.98315,1e-05,2.76192]
[1778448913313,51.56,80850.78,0.0,0.98315,1e-05,2.76198]
[1778448916190,51.57,80859.48,0.0,0.98325,1e-05,2.74845]
[1778448917038,51.57,80859.48,0.0,0.98325,1e-05,2.74845]
[1778448917062,51.57,80859.48,0.0,0.98325,1e-05,2.74845]
[1778448917197,51.57,80858.72,0.0,0.98324,1e-05,2.75013]
[1778448917549,51.57,80858.72,0.0,0.98324,1e-05,2.75013]
[1778448917561,51.57,80858.72,0.0,0.98324,1e-05,2.75013]
[1778448923239,51.58,80856.68,0.0,0.9832,1e-05,2.7559]
[1778448928274,51.59,80857.54,0.0,0.9832,1e-05,2.75635]
[1778448929281,51.59,80851.96,0.0,0.98312,1e-05,2.76614]
[1778448929713,51.59,80851.96,0.0,0.98312,1e-05,2.76614]
[1778448929814,51.59,80851.96,0.0,0.98312,1e-05,2.76614]
[1778448930288,51.59,80849.87,0.0,0.9831,1e-05,2.77005]
[1778448930755,51.59,80849.87,0.0,0.9831,1e-05,2.77005]
[1778448930811,51.59,80849.87,0.0,0.9831,1e-05,2.77005]
[1778448932302,51.59,80841.69,0.0,0.983,1e-05,2.78248]
[1778448933228,51.59,80841.69,0.0,0.983,1e-05,2.78248]
[1778448933309,51.6,80841.18,0.0,0.98299,1e-05,2.7837]
[1778448934420,51.6,80840.93,0.0,0.98299,1e-05,2.78446]
[1778448935933,51.6,80840.86,0.0,0.98298,1e-05,2.7849]
[1778448936318,51.6,80840.86,0.0,0.98298,1e-05,2.7849]
[1778448936342,51.6,80840.86,0.0,0.98298,1e-05,2.78523]
[1778448940358,51.61,80838.21,0.0,0.98294,1e-05,2.79104]
[1778448943379,51.61,80835.53,0.0,0.9829,1e-05,2.79656]
[1778448943536,51.61,80835.53,0.0,0.9829,1e-05,2.79656]
[1778448943560,51.61,80835.53,0.0,0.9829,1e-05,2.79656]
[1778448944386,51.61,80832.38,0.0,0.98286,1e-05,2.80225]
[1778448945604,51.61,80831.79,0.0,0.98285,1e-05,2.80356]
[1778448945814,51.61,80831.79,0.0,0.98285,1e-05,2.80356]
[1778448951223,51.62,80830.93,0.0,0.98283,1e-05,2.80593]
[1778448951309,51.62,80830.93,0.0,0.98283,1e-05,2.80593]
[1778448951324,51.62,80833.01,0.0,0.98285,1e-05,2.80325]
[1778448952930,51.62,80834.48,0.0,0.98287,1e-05,2.80104]
[1778448953062,51.62,80834.48,0.0,0.98287,1e-05,2.80104]
[1778448954456,51.62,80837.11,0.0,0.9829,1e-05,2.79715]
[1778448956055,51.62,80837.11,0.0,0.9829,1e-05,2.79715]
[1778448956310,51.62,80837.11,0.0,0.9829,1e-05,2.79715]
[1778448956347,51.63,80843.38,0.0,0.98297,1e-05,2.78708]
[1778448956470,51.63,80849.69,0.0,0.98305,1e-05,2.7767]
[1778448957738,51.63,80849.69,0.0,0.98305,1e-05,2.7767]
[1778448957811,51.63,80849.69,0.0,0.98305,1e-05,2.7767]
[1778448963519,51.64,80848.3,0.0,0.98301,1e-05,2.78138]
[1778448968554,51.64,80848.37,0.0,0.983,1e-05,2.78291]
[1778448974131,51.65,80848.41,0.0,0.98299,1e-05,2.78383]
[1778448974309,51.65,80848.41,0.0,0.98299,1e-05,2.78383]
[1778448974410,51.65,80851.38,0.0,0.98303,1e-05,2.77944]
[1778448976034,51.65,80852.57,0.0,0.98304,1e-05,2.77776]
[1778448976060,51.65,80852.57,0.0,0.98304,1e-05,2.77776]
[1778448981645,51.66,80853.22,0.0,0.98303,1e-05,2.779]
[1778448985673,51.67,80856.41,0.0,0.98306,1e-05,2.77493]
[1778448986534,51.67,80856.41,0.0,0.98306,1e-05,2.77493]
[1778448986560,51.67,80856.41,0.0,0.98306,1e-05,2.77493]
[1778448988459,51.67,80858.63,0.0,0.98308,1e-05,2.77185]
[1778448988558,51.67,80858.63,0.0,0.98308,1e-05,2.77185]
[1778448988694,51.67,80855.45,0.0,0.98304,1e-05,2.77757]
[1778448990345,51.67,80855.45,0.0,0.98304,1e-05,2.77757]
[1778448990409,51.67,80851.5,0.0,0.98299,1e-05,2.7846]
[1778448990564,51.67,80851.5,0.0,0.98299,1e-05,2.7846]
[1778448995778,51.68,80850.38,0.0,0.98297,1e-05,2.78626]
[1778449002827,51.69,80850.58,0.0,0.98296,1e-05,2.78812]
[1778449004834,51.69,80849.86,0.0,0.98295,1e-05,2.78966]
[1778449005590,51.69,80849.7,0.0,0.98295,1e-05,2.79024]
[1778449005811,51.69,80849.7,0.0,0.98295,1e-05,2.79024]
[1778449008869,51.7,80852.44,0.0,0.98297,1e-05,2.78683]
[1778449009948,51.7,80852.44,0.0,0.98297,1e-05,2.78683]
[1778449010063,51.7,80852.44,0.0,0.98297,1e-05,2.78683]
[1778449016771,51.71,80852.78,0.0,0.98296,1e-05,2.78814]
[1778449021960,51.72,80852.62,0.0,0.98294,1e-05,2.79058]
[1778449025988,51.72,80855.85,0.0,0.98298,1e-05,2.78632]
[1778449026915,51.72,80855.85,0.0,0.98298,1e-05,2.78632]
[1778449027063,51.72,80855.85,0.0,0.98298,1e-05,2.78632]
[1778449027161,51.72,80859.59,0.0,0.98302,1e-05,2.7803]
[1778449028009,51.72,80861.46,0.0,0.98304,1e-05,2.77746]
[1778449029009,51.73,80864.14,0.0,0.98307,1e-05,2.77326]
[1778449031023,51.73,80865.87,0.0,0.98309,1e-05,2.77103]
[1778449032030,51.73,80868.49,0.0,0.98312,1e-05,2.76696]
[1778449032734,51.73,80868.49,0.0,0.98312,1e-05,2.76696]
[1778449032812,51.73,80868.49,0.0,0.98312,1e-05,2.76696]
[1778449033203,51.73,80868.49,0.0,0.98312,1e-05,2.76696]
[1778449034064,51.73,80869.14,0.0,0.98312,1e-05,2.76622]
[1778449034169,51.73,80871.47,0.0,0.98315,1e-05,2.76266]
[1778449035051,51.73,80885.32,0.0,0.98331,1e-05,2.7398]
[1778449036058,51.74,80897.31,0.0,0.98346,1e-05,2.72021]
[1778449037065,51.74,80896.18,0.0,0.98344,1e-05,2.72254]
[1778449039176,51.74,80894.03,0.0,0.98341,1e-05,2.72656]
[1778449039312,51.74,80894.03,0.0,0.98341,1e-05,2.72656]
[1778449043392,51.75,80894.94,0.0,0.98341,1e-05,2.72681]
[1778449043411,51.75,80894.2,0.0,0.9834,1e-05,2.72848]
[1778449043559,51.75,80894.2,0.0,0.9834,1e-05,2.72848]
[1778449050156,51.76,80881.71,0.0,0.98322,1e-05,2.75242]
[1778449051163,51.76,80879.98,0.0,0.98321,1e-05,2.75359]
[1778449051598,51.76,80879.98,0.0,0.98321,1e-05,2.75359]
[1778449051810,51.76,80879.98,0.0,0.98321,1e-05,2.75359]
[1778449054146,51.77,80879.87,0.0,0.98321,1e-05,2.75457]
[1778449054190,51.77,80875.68,0.0,0.98315,1e-05,2.762]
[1778449055194,51.77,80852.71,0.0,0.98287,1e-05,2.80125]
[1778449056202,51.77,80847.69,0.0,0.9828,1e-05,2.81011]
[1778449058144,51.77,80845.18,0.0,0.98277,1e-05,2.81469]
[1778449063250,51.78,80841.93,0.0,0.98271,1e-05,2.82197]
[1778449064593,51.78,80842.18,0.0,0.98272,1e-05,2.82181]
[1778449064811,51.78,80842.18,0.0,0.98272,1e-05,2.82181]
[1778449065264,51.78,80841.81,0.0,0.98271,1e-05,2.82272]
[1778449066271,51.78,80837.87,0.0,0.98266,1e-05,2.82975]
[1778449068046,51.79,80835.78,0.0,0.98263,1e-05,2.83359]
[1778449068061,51.79,80835.78,0.0,0.98263,1e-05,2.83359]
[1778449071306,51.79,80840.67,0.0,0.98268,1e-05,2.82622]
[1778449072360,51.79,80840.67,0.0,0.98268,1e-05,2.82622]
[1778449072388,51.79,80841.34,0.0,0.98269,1e-05,2.82534]
[1778449072562,51.79,80841.34,0.0,0.98269,1e-05,2.82534]
[1778449076050,51.79,80841.31,0.0,0.98268,1e-05,2.8262]
[1778449076060,51.79,80841.31,0.0,0.98268,1e-05,2.8262]
[1778449081376,51.79,80844.6,0.0,0.98273,1e-05,2.82014]
[1778449082383,51.79,80851.93,0.0,0.98282,1e-05,2.80791]
[1778449082707,51.79,80851.93,0.0,0.98282,1e-05,2.80791]
[1778449082812,51.79,80851.93,0.0,0.98282,1e-05,2.80791]
[1778449085575,51.8,80855.2,0.0,0.98285,1e-05,2.80294]
[1778449085808,51.8,80855.2,0.0,0.98285,1e-05,2.80294]
[1778449086411,51.8,80855.31,0.0,0.98285,1e-05,2.80337]
[1778449090626,51.8,80856.52,0.0,0.98286,1e-05,2.80251]
[1778449090811,51.8,80856.52,0.0,0.98286,1e-05,2.80251]
[1778449099502,51.81,80853.79,0.0,0.9828,1e-05,2.80984]
[1778449099784,51.81,80853.79,0.0,0.9828,1e-05,2.80984]
[1778449099809,51.81,80853.79,0.0,0.9828,1e-05,2.80984]
[1778449100509,51.82,80848.88,0.0,0.98274,1e-05,2.81851]
[1778449102523,51.82,80847.79,0.0,0.98272,1e-05,2.82092]
[1778449102650,51.82,80847.79,0.0,0.98272,1e-05,2.82092]
[1778449102811,51.82,80847.79,0.0,0.98272,1e-05,2.82092]
[1778449103530,51.82,80847.75,0.0,0.98272,1e-05,2.82125]
[1778449107316,51.82,80847.08,0.0,0.98271,1e-05,2.82317]
[1778449107561,51.82,80847.08,0.0,0.98271,1e-05,2.82317]
[1778449112594,51.83,80846.72,0.0,0.9827,1e-05,2.82315]
[1778449116208,51.83,80846.72,0.0,0.9827,1e-05,2.82315]
[1778449116309,51.83,80846.72,0.0,0.9827,1e-05,2.82315]
[1778449119501,51.84,80846.3,0.0,0.98269,1e-05,2.8254]
[1778449119560,51.84,80846.3,0.0,0.98269,1e-05,2.8254]
[1778449119643,51.84,80844.99,0.0,0.98267,1e-05,2.82814]
[1778449124492,51.84,80844.71,0.0,0.98266,1e-05,2.82936]
[1778449124558,51.84,80844.71,0.0,0.98266,1e-05,2.82936]
[1778449125686,51.84,80838.96,0.0,0.98258,1e-05,2.83995]
[1778449127828,51.84,80836.73,0.0,0.98255,1e-05,2.84401]
[1778449128063,51.84,80836.73,0.0,0.98255,1e-05,2.84401]
[1778449128162,51.85,80836.31,0.0,0.98254,1e-05,2.84496]
[1778449134229,51.85,80833.8,0.0,0.98251,1e-05,2.85038]
[1778449134311,51.85,80833.8,0.0,0.98251,1e-05,2.85038]
[1778449134328,51.85,80832.84,0.0,0.98249,1e-05,2.85225]
[1778449136313,51.85,80832.44,0.0,0.98249,1e-05,2.85315]
[1778449136763,51.85,80840.78,0.0,0.98259,1e-05,2.83922]
[1778449138695,51.85,80842.55,0.0,0.98261,1e-05,2.83641]
[1778449139784,51.86,80834.7,0.0,0.98251,1e-05,2.85036]
[1778449142694,51.86,80833.66,0.0,0.98249,1e-05,2.85256]
[1778449144809,51.86,80833.16,0.0,0.98248,1e-05,2.85383]
[1778449149854,51.87,80834.44,0.0,0.98249,1e-05,2.85281]
[1778449151307,51.87,80834.44,0.0,0.98249,1e-05,2.85281]
[1778449152031,51.87,80833.95,0.0,0.98248,1e-05,2.85385]
[1778449152082,51.87,80827.74,0.0,0.9824,1e-05,2.86476]
[1778449152875,51.87,80823.6,0.0,0.98235,1e-05,2.8721]
[1778449155316,51.87,80821.63,0.0,0.98232,1e-05,2.87567]
[1778449159089,51.87,80821.95,0.0,0.98232,1e-05,2.87574]
[1778449159924,51.87,80813.59,0.0,0.98221,1e-05,2.89057]
[1778449161938,51.87,80810.99,0.0,0.98218,1e-05,2.89535]
[1778449163113,51.87,80810.99,0.0,0.98218,1e-05,2.89535]
[1778449163607,51.87,80810.99,0.0,0.98218,1e-05,2.89535]
[1778449163154,51.87,80803.02,0.0,0.98207,1e-05,2.90939]
[1778449163952,51.87,80797.16,0.0,0.982,1e-05,2.91975]
[1778449164959,51.87,80784.4,0.0,0.98183,1e-05,2.94228]
[1778449165966,51.87,80782.12,0.0,0.9818,1e-05,2.94635]
[1778449167597,51.87,80782.12,0.0,0.9818,1e-05,2.94635]
[1778449168987,51.87,80776.76,0.0,0.98173,1e-05,2.95595]
[1778449172989,51.88,80775.81,0.0,0.98173,1e-05,2.95545]
[1778449174039,51.88,80766.69,0.0,0.98161,1e-05,2.97169]
[1778449175046,51.88,80779.74,0.0,0.98178,1e-05,2.94855]
[1778449176053,51.88,80780.47,0.0,0.98179,1e-05,2.9473]
[1778449176961,51.88,80780.47,0.0,0.98179,1e-05,2.9473]
[1778449182098,51.88,80780.64,0.0,0.98179,1e-05,2.94719]
[1778449183104,51.88,80771.82,0.0,0.98167,1e-05,2.96283]
[1778449184111,51.88,80769.51,0.0,0.98164,1e-05,2.96694]
[1778449186093,51.88,80768.37,0.0,0.98163,1e-05,2.96896]
[1778449186308,51.88,80768.37,0.0,0.98163,1e-05,2.96896]
[1778449186409,51.88,80768.34,0.0,0.98163,1e-05,2.969]
[1778449189527,51.88,80765.59,0.0,0.98159,1e-05,2.97388]
[1778449189563,51.88,80765.59,0.0,0.98159,1e-05,2.97388]
[1778449196197,51.88,80765.71,0.0,0.98159,1e-05,2.97357]
[1778449201232,51.88,80778.37,0.0,0.98176,1e-05,2.95107]
[1778449202239,51.88,80780.35,0.0,0.98179,1e-05,2.9476]
[1778449204669,51.88,80780.49,0.0,0.98179,1e-05,2.94739]
[1778449204813,51.88,80780.35,0.0,0.98179,1e-05,2.94768]
[1778449205268,51.88,80780.35,0.0,0.98179,1e-05,2.94768]
[1778449205312,51.88,80780.35,0.0,0.98179,1e-05,2.94768]
[1778449205414,51.88,80780.0,0.0,0.98178,1e-05,2.94834]
[1778449211302,51.88,80782.86,0.0,0.98182,1e-05,2.94353]
[1778449212309,51.88,80791.12,0.0,0.98192,1e-05,2.92903]
[1778449214323,51.88,80798.36,0.0,0.98202,1e-05,2.91649]
[1778449217053,51.87,80801.81,0.0,0.98207,1e-05,2.9095]
[1778449217062,51.87,80801.81,0.0,0.98207,1e-05,2.9095]
[1778449217344,51.87,80802.7,0.0,0.98208,1e-05,2.90748]
[1778449217802,51.87,80802.7,0.0,0.98208,1e-05,2.90748]
[1778449217814,51.87,80802.7,0.0,0.98208,1e-05,2.90748]
[1778449223387,51.86,80804.69,0.0,0.98213,1e-05,2.90128]
[1778449226873,51.86,80807.99,0.0,0.98218,1e-05,2.8942]
[1778449227070,51.86,80807.99,0.0,0.98218,1e-05,2.8942]
[1778449227170,51.85,80807.99,0.0,0.98218,1e-05,2.89377]
[1778449228148,51.85,80807.99,0.0,0.98218,1e-05,2.89377]
[1778449228309,51.85,80807.99,0.0,0.98218,1e-05,2.89377]
[1778449233625,51.85,80808.21,0.0,0.9822,1e-05,2.89136]
[1778449233679,51.86,80809.06,0.0,0.98221,1e-05,2.89004]
[1778449233811,51.86,80809.06,0.0,0.98221,1e-05,2.89004]
[1778449233858,51.86,80809.06,0.0,0.98221,1e-05,2.89004]
[1778449234064,51.86,80809.06,0.0,0.98221,1e-05,2.89004]
[1778449235482,51.86,80799.15,0.0,0.98208,1e-05,2.90764]
[1778449236488,51.86,80795.68,0.0,0.98203,1e-05,2.91384]
[1778449238039,51.86,80795.95,0.0,0.98203,1e-05,2.91349]
[1778449238619,51.86,80795.91,0.0,0.98203,1e-05,2.91368]
[1778449238766,51.86,80795.91,0.0,0.98203,1e-05,2.91368]
[1778449238913,51.86,80795.91,0.0,0.98203,1e-05,2.91368]
[1778449238978,51.86,80795.91,0.0,0.98203,1e-05,2.91368]
[1778449241523,51.86,80790.32,0.0,0.98196,1e-05,2.92383]
[1778449242123,51.86,80790.32,0.0,0.98196,1e-05,2.92383]
[1778449242313,51.86,80790.32,0.0,0.98196,1e-05,2.92383]
[1778449242409,51.86,80790.32,0.0,0.98196,1e-05,2.92383]
[1778449242560,51.86,80790.32,0.0,0.98196,1e-05,2.92383]
[1778449242636,51.86,80790.28,0.0,0.98196,1e-05,2.924]
[1778449248572,51.85,80790.42,0.0,0.98198,1e-05,2.92093]
[1778449249427,51.85,80790.42,0.0,0.98198,1e-05,2.92093]
[1778449249561,51.85,80790.42,0.0,0.98198,1e-05,2.92093]
[1778449249579,51.85,80789.66,0.0,0.98197,1e-05,2.9218]
[1778449249994,51.85,80789.66,0.0,0.98197,1e-05,2.9218]
[1778449250061,51.85,80789.66,0.0,0.98197,1e-05,2.9218]
[1778449253607,51.84,80797.39,0.0,0.98209,1e-05,2.90639]
[1778449254614,51.84,80804.59,0.0,0.98218,1e-05,2.89335]
[1778449256522,51.83,80806.62,0.0,0.98221,1e-05,2.88938]
[1778449256560,51.83,80806.62,0.0,0.98221,1e-05,2.88938]
[1778449256628,51.83,80806.92,0.0,0.98222,1e-05,2.88844]
[1778449257489,51.83,80806.92,0.0,0.98222,1e-05,2.88844]
[1778449257567,51.83,80806.92,0.0,0.98222,1e-05,2.88844]
[1778449262670,51.82,80809.41,0.0,0.98227,1e-05,2.8817]
[1778449268722,51.81,80810.36,0.0,0.9823,1e-05,2.87769]
[1778449268831,51.81,80810.36,0.0,0.9823,1e-05,2.87769]
[1778449269063,51.81,80810.36,0.0,0.9823,1e-05,2.87769]
[1778449269602,51.81,80810.36,0.0,0.9823,1e-05,2.87769]
[1778449269729,51.81,80810.99,0.0,0.98231,1e-05,2.8762]
[1778449269809,51.81,80810.99,0.0,0.98231,1e-05,2.8762]
[1778449273757,51.81,80805.76,0.0,0.98225,1e-05,2.88374]
[1778449275433,51.8,80804.2,0.0,0.98223,1e-05,2.88606]
[1778449275571,51.8,80804.2,0.0,0.98223,1e-05,2.88606]
[1778449275771,51.8,80804.15,0.0,0.98224,1e-05,2.88574]
[1778449276021,51.8,80804.15,0.0,0.98224,1e-05,2.88574]
[1778449276074,51.8,80804.15,0.0,0.98224,1e-05,2.88574]
[1778449280806,51.79,80780.06,0.0,0.98194,1e-05,2.92589]
[1778449281813,51.79,80772.55,0.0,0.98185,1e-05,2.93872]
[1778449282820,51.79,80780.18,0.0,0.98195,1e-05,2.9243]
[1778449285841,51.79,80786.75,0.0,0.98204,1e-05,2.91251]
[1778449287311,51.79,80786.75,0.0,0.98204,1e-05,2.91251]
[1778449287561,51.79,80786.75,0.0,0.98204,1e-05,2.91251]
[1778449287657,51.79,80788.22,0.0,0.98206,1e-05,2.90947]
[1778449288900,51.78,80789.2,0.0,0.98208,1e-05,2.90731]
[1778449289061,51.78,80789.2,0.0,0.98208,1e-05,2.90731]
[1778449294904,51.77,80793.38,0.0,0.98217,1e-05,2.89478]
[1778449297042,51.77,80793.69,0.0,0.98217,1e-05,2.89383]
[1778449297067,51.77,80793.69,0.0,0.98217,1e-05,2.89383]
[1778449297518,51.77,80793.69,0.0,0.98217,1e-05,2.89383]
[1778449297563,51.77,80793.69,0.0,0.98217,1e-05,2.89383]
[1778449297664,51.77,80794.14,0.0,0.98218,1e-05,2.89263]
[1778449302960,51.76,80796.31,0.0,0.98223,1e-05,2.88641]
[1778449307822,51.75,80797.02,0.0,0.98224,1e-05,2.88398]
[1778449308065,51.75,80797.02,0.0,0.98224,1e-05,2.88398]
[1778449308294,51.75,80797.02,0.0,0.98224,1e-05,2.88398]
[1778449308314,51.75,80797.02,0.0,0.98224,1e-05,2.88398]
[1778449308325,51.75,80797.02,0.0,0.98225,1e-05,2.88321]
[1778449313757,51.74,80796.97,0.0,0.98226,1e-05,2.88175]
[1778449313820,51.74,80796.97,0.0,0.98226,1e-05,2.88175]
[1778449313813,51.74,80796.25,0.0,0.98225,1e-05,2.88262]
[1778449314122,51.74,80796.25,0.0,0.98225,1e-05,2.88262]
[1778449314311,51.74,80796.25,0.0,0.98225,1e-05,2.88262]
[1778449314327,51.74,80796.41,0.0,0.98226,1e-05,2.88196]
[1778449321087,51.73,80797.56,0.0,0.98229,1e-05,2.87733]
[1778449323918,51.73,80798.43,0.0,0.98231,1e-05,2.87508]
[1778449324061,51.73,80798.43,0.0,0.98231,1e-05,2.87508]
[1778449324550,51.73,80798.43,0.0,0.98231,1e-05,2.87508]
[1778449324567,51.73,80798.43,0.0,0.98231,1e-05,2.87508]
[1778449324600,51.72,80798.43,0.0,0.98231,1e-05,2.87472]
[1778449326122,51.72,80805.94,0.0,0.98241,1e-05,2.86096]
[1778449327129,51.72,80813.8,0.0,0.98252,1e-05,2.84703]
[1778449329118,51.72,80814.09,0.0,0.98252,1e-05,2.84621]
[1778449329310,51.72,80814.09,0.0,0.98252,1e-05,2.84621]
[1778449329369,51.72,80814.13,0.0,0.98252,1e-05,2.84583]
[1778449329863,51.72,80814.13,0.0,0.98252,1e-05,2.84583]
[1778449330060,51.72,80814.13,0.0,0.98252,1e-05,2.84583]
[1778449335187,51.71,80814.16,0.0,0.98254,1e-05,2.84388]
[1778449340270,51.7,80813.45,0.0,0.98254,1e-05,2.84382]
[1778449340311,51.7,80813.45,0.0,0.98254,1e-05,2.84382]
[1778449340411,51.7,80813.56,0.0,0.98254,1e-05,2.84331]
[1778449341144,51.7,80813.56,0.0,0.98254,1e-05,2.84331]
[1778449341312,51.7,80813.56,0.0,0.98254,1e-05,2.84331]
[1778449345268,51.7,80817.14,0.0,0.9826,1e-05,2.83555]
[1778449348139,51.69,80818.6,0.0,0.98262,1e-05,2.83241]
[1778449348310,51.69,80818.6,0.0,0.98262,1e-05,2.83241]
[1778449348371,51.69,80819.02,0.0,0.98263,1e-05,2.83138]
[1778449349414,51.69,80819.02,0.0,0.98263,1e-05,2.83138]
[1778449349564,51.69,80819.02,0.0,0.98263,1e-05,2.83138]
[1778449349615,51.69,80824.84,0.0,0.9827,1e-05,2.82108]
[1778449355338,51.68,80825.69,0.0,0.98274,1e-05,2.81573]
[1778449357216,51.68,80825.33,0.0,0.98274,1e-05,2.81605]
[1778449357311,51.68,80825.33,0.0,0.98274,1e-05,2.81605]
[1778449357728,51.68,80825.33,0.0,0.98274,1e-05,2.81605]
[1778449357822,51.68,80825.33,0.0,0.98274,1e-05,2.81605]
[1778449357782,51.68,80825.79,0.0,0.98275,1e-05,2.81497]
[1778449365408,51.67,80826.15,0.0,0.98277,1e-05,2.81202]
[1778449367665,51.67,80826.21,0.0,0.98277,1e-05,2.81162]
[1778449367809,51.67,80826.21,0.0,0.98277,1e-05,2.81162]
[1778449367766,51.67,80826.54,0.0,0.98278,1e-05,2.81076]
[1778449368305,51.67,80826.54,0.0,0.98278,1e-05,2.81076]
[1778449368562,51.67,80826.54,0.0,0.98278,1e-05,2.81076]
[1778449376489,51.66,80826.51,0.0,0.98279,1e-05,2.80816]
[1778449380541,51.66,80826.33,0.0,0.9828,1e-05,2.80787]
[1778449380565,51.66,80826.33,0.0,0.9828,1e-05,2.80787]
[1778449380642,51.65,80826.33,0.0,0.9828,1e-05,2.80728]
[1778449382213,51.65,80826.33,0.0,0.9828,1e-05,2.80728]
[1778449382312,51.65,80826.33,0.0,0.9828,1e-05,2.80728]
[1778449385553,51.65,80830.18,0.0,0.98286,1e-05,2.79923]
[1778449387313,51.64,80830.47,0.0,0.98287,1e-05,2.798]
[1778449387562,51.64,80830.47,0.0,0.98287,1e-05,2.798]
[1778449387567,51.64,80830.87,0.0,0.98288,1e-05,2.79659]
[1778449387974,51.64,80830.87,0.0,0.98288,1e-05,2.79659]
[1778449388062,51.64,80830.87,0.0,0.98288,1e-05,2.79659]
[1778449392603,51.63,80838.95,0.0,0.98301,1e-05,2.77926]
[1778449393611,51.62,80844.2,0.0,0.98307,1e-05,2.76967]
[1778449396101,51.62,80846.35,0.0,0.98311,1e-05,2.76471]
[1778449396310,51.62,80846.35,0.0,0.98311,1e-05,2.76471]
[1778449396632,51.61,80847.25,0.0,0.98313,1e-05,2.76254]
[1778449398646,51.61,80850.82,0.0,0.98318,1e-05,2.75523]
[1778449399653,51.61,80854.84,0.0,0.98323,1e-05,2.74783]
[1778449400224,51.61,80854.84,0.0,0.98323,1e-05,2.74783]
[1778449400313,51.61,80854.84,0.0,0.98323,1e-05,2.74783]
[1778449402674,51.6,80861.49,0.0,0.98333,1e-05,2.73484]
[1778449404351,51.6,80861.97,0.0,0.98334,1e-05,2.73345]
[1778449404566,51.6,80861.97,0.0,0.98334,1e-05,2.73345]
[1778449408899,51.59,80863.63,0.0,0.98337,1e-05,2.72835]
[1778449408910,51.58,80863.78,0.0,0.98338,1e-05,2.72753]
[1778449409061,51.58,80863.78,0.0,0.98338,1e-05,2.72753]
[1778449409724,51.58,80864.21,0.0,0.98339,1e-05,2.72625]
[1778449411738,51.58,80881.39,0.0,0.98362,1e-05,2.69441]
[1778449412745,51.57,80882.53,0.0,0.98363,1e-05,2.69202]
[1778449414759,51.57,80876.36,0.0,0.98357,1e-05,2.70125]
[1778449416626,51.57,80874.65,0.0,0.98355,1e-05,2.70358]
[1778449416812,51.57,80874.65,0.0,0.98355,1e-05,2.70358]
[1778449420801,51.56,80868.36,0.0,0.98349,1e-05,2.71147]
[1778449421602,51.56,80868.36,0.0,0.98349,1e-05,2.71147]
[1778449421814,51.56,80868.36,0.0,0.98349,1e-05,2.71147]
[1778449421825,51.55,80867.26,0.0,0.98348,1e-05,2.71279]
[1778449421976,51.55,80867.26,0.0,0.98348,1e-05,2.71279]
[1778449422066,51.55,80867.26,0.0,0.98348,1e-05,2.71279]
[1778449427850,51.54,80867.38,0.0,0.98351,1e-05,2.70947]
[1778449429168,51.54,80866.63,0.0,0.9835,1e-05,2.71021]
[1778449429308,51.54,80866.63,0.0,0.9835,1e-05,2.71021]
[1778449429864,51.54,80864.93,0.0,0.98348,1e-05,2.71253]
[1778449430483,51.54,80864.93,0.0,0.98348,1e-05,2.71253]
[1778449430563,51.54,80864.93,0.0,0.98348,1e-05,2.71253]
[1778449432885,51.53,80860.75,0.0,0.98344,1e-05,2.71798]
[1778449433892,51.53,80855.37,0.0,0.98338,1e-05,2.72748]
[1778449435162,51.53,80854.69,0.0,0.98336,1e-05,2.72912]
[1778449435314,51.53,80854.69,0.0,0.98336,1e-05,2.72912]
[1778449436310,51.54,80855.22,0.0,0.98337,1e-05,2.72871]
[1778449436559,51.54,80855.22,0.0,0.98337,1e-05,2.72871]
[1778449436914,51.54,80849.83,0.0,0.9833,1e-05,2.73823]
[1778449440453,51.54,80848.16,0.0,0.98327,1e-05,2.74245]
[1778449440563,51.54,80848.16,0.0,0.98327,1e-05,2.74245]
[1778449445976,51.56,80847.91,0.0,0.98324,1e-05,2.74609]
[1778449451799,51.57,80845.91,0.0,0.9832,1e-05,2.75127]
[1778449451813,51.57,80845.91,0.0,0.9832,1e-05,2.75127]
[1778449451900,51.57,80845.64,0.0,0.9832,1e-05,2.75217]
[1778449453117,51.57,80845.67,0.0,0.98319,1e-05,2.75257]
[1778449453314,51.57,80845.67,0.0,0.98319,1e-05,2.75257]
[1778449457895,51.58,80844.6,0.0,0.98317,1e-05,2.75614]
[1778449457911,51.58,80841.1,0.0,0.98312,1e-05,2.76249]
[1778449458062,51.58,80841.1,0.0,0.98312,1e-05,2.76249]
[1778449458069,51.58,80838.06,0.0,0.98308,1e-05,2.76806]
[1778449459120,51.58,80838.06,0.0,0.98308,1e-05,2.76806]
[1778449459310,51.58,80838.06,0.0,0.98308,1e-05,2.76806]
[1778449462088,51.59,80834.58,0.0,0.98303,1e-05,2.77558]
[1778449465109,51.59,80839.38,0.0,0.98308,1e-05,2.76861]
[1778449466388,51.59,80839.38,0.0,0.98308,1e-05,2.76861]
[1778449466563,51.59,80839.38,0.0,0.98308,1e-05,2.76861]
[1778449466664,51.59,80848.97,0.0,0.98319,1e-05,2.75281]
[1778449467748,51.59,80848.97,0.0,0.98319,1e-05,2.75281]
[1778449467814,51.59,80848.97,0.0,0.98319,1e-05,2.75281]
[1778449467908,51.6,80849.16,0.0,0.98319,1e-05,2.75291]
[1778449470942,51.6,80851.03,0.0,0.98321,1e-05,2.7506]
[1778449470145,51.6,80854.28,0.0,0.98325,1e-05,2.74555]
[1778449471064,51.6,80854.28,0.0,0.98325,1e-05,2.74555]
[1778449473131,51.6,80856.68,0.0,0.98328,1e-05,2.74025]
[1778449473311,51.6,80856.68,0.0,0.98328,1e-05,2.74025]
[1778449473412,51.61,80860.43,0.0,0.98332,1e-05,2.7344]
[1778449474609,51.61,80860.43,0.0,0.98332,1e-05,2.7344]
[1778449474810,51.61,80860.43,0.0,0.98332,1e-05,2.7344]
[1778449477194,51.61,80862.87,0.0,0.98334,1e-05,2.73213]
[1778449480973,51.62,80863.2,0.0,0.98334,1e-05,2.73249]
[1778449481058,51.62,80863.66,0.0,0.98334,1e-05,2.73218]
[1778449481747,51.62,80863.66,0.0,0.98334,1e-05,2.73218]
[1778449481814,51.62,80863.66,0.0,0.98334,1e-05,2.73218]
[1778449481845,51.62,80864.19,0.0,0.98334,1e-05,2.73176]
[1778449485042,51.63,80862.07,0.0,0.98331,1e-05,2.73669]
[1778449485058,51.63,80862.07,0.0,0.98331,1e-05,2.73669]
[1778449485251,51.63,80858.96,0.0,0.98327,1e-05,2.74237]
[1778449486244,51.63,80858.96,0.0,0.98327,1e-05,2.74237]
[1778449486314,51.63,80858.96,0.0,0.98327,1e-05,2.74237]
[1778449486395,51.63,80852.51,0.0,0.98319,1e-05,2.75366]
[1778449487876,51.63,80852.51,0.0,0.98319,1e-05,2.75366]
[1778449487904,51.63,80845.26,0.0,0.98309,1e-05,2.76633]
[1778449488272,51.64,80835.6,0.0,0.98297,1e-05,2.7831]
[1778449489279,51.64,80836.8,0.0,0.98298,1e-05,2.78144]
[1778449490286,51.64,80844.74,0.0,0.98308,1e-05,2.76836]
[1778449491882,51.64,80844.74,0.0,0.98308,1e-05,2.76836]
[1778449491953,51.64,80842.06,0.0,0.98304,1e-05,2.7733]
[1778449492062,51.64,80842.06,0.0,0.98304,1e-05,2.7733]
[1778449492245,51.64,80842.06,0.0,0.98304,1e-05,2.7733]
[1778449492300,51.64,80836.66,0.0,0.98297,1e-05,2.78284]
[1778449493307,51.64,80831.82,0.0,0.98291,1e-05,2.79144]
[1778449496310,51.65,80830.52,0.0,0.98289,1e-05,2.79435]
[1778449496557,51.65,80830.52,0.0,0.98289,1e-05,2.79435]
[1778449496570,51.65,80830.52,0.0,0.98289,1e-05,2.79435]
[1778449496812,51.65,80830.52,0.0,0.98289,1e-05,2.79435]
[1778449496913,51.65,80831.06,0.0,0.98289,1e-05,2.79378]
[1778449502370,51.66,80829.52,0.0,0.98286,1e-05,2.79843]
[1778449504384,51.66,80838.41,0.0,0.98297,1e-05,2.78395]
[1778449505391,51.66,80842.68,0.0,0.98302,1e-05,2.77705]
[1778449506882,51.66,80842.68,0.0,0.98302,1e-05,2.77705]
[1778449506932,51.66,80847.22,0.0,0.98307,1e-05,2.76972]
[1778449507066,51.66,80847.22,0.0,0.98307,1e-05,2.76972]
[1778449511291,51.67,80848.17,0.0,0.98307,1e-05,2.76958]
[1778449511310,51.67,80848.17,0.0,0.98307,1e-05,2.76958]
[1778449511433,51.67,80845.6,0.0,0.98304,1e-05,2.77429]
[1778449512117,51.67,80845.6,0.0,0.98304,1e-05,2.77429]
[1778449512311,51.67,80845.6,0.0,0.98304,1e-05,2.77429]
[1778449512440,51.67,80837.97,0.0,0.98294,1e-05,2.78758]
[1778449513447,51.67,80835.56,0.0,0.98291,1e-05,2.79201]
[1778449514454,51.67,80840.91,0.0,0.98297,1e-05,2.78324]
[1778449515461,51.68,80843.97,0.0,0.98301,1e-05,2.77839]
[1778449516295,51.68,80843.97,0.0,0.98301,1e-05,2.77839]
[1778449516311,51.68,80843.97,0.0,0.98301,1e-05,2.77839]
[1778449516468,51.68,80846.61,0.0,0.98304,1e-05,2.77426]
[1778449517475,51.68,80848.33,0.0,0.98306,1e-05,2.7717]
[1778449521619,51.68,80848.51,0.0,0.98305,1e-05,2.77246]
[1778449521811,51.68,80848.51,0.0,0.98305,1e-05,2.77246]
[1778449526067,51.69,80849.96,0.0,0.98306,1e-05,2.77179]
[1778449526538,51.69,80850.39,0.0,0.98306,1e-05,2.77142]
[1778449527373,51.69,80850.39,0.0,0.98306,1e-05,2.77142]
[1778449527563,51.69,80850.39,0.0,0.98306,1e-05,2.77142]
[1778449533457,51.7,80853.05,0.0,0.98309,1e-05,2.76695]
[1778449533590,51.7,80858.86,0.0,0.98316,1e-05,2.75753]
[1778449534874,51.7,80858.86,0.0,0.98316,1e-05,2.75753]
[1778449535060,51.7,80860.55,0.0,0.98317,1e-05,2.75507]
[1778449535604,51.71,80865.37,0.0,0.98323,1e-05,2.74737]
[1778449536969,51.71,80865.37,0.0,0.98323,1e-05,2.74737]
[1778449537008,51.71,80866.58,0.0,0.98324,1e-05,2.74575]
[1778449537063,51.71,80866.58,0.0,0.98324,1e-05,2.74575]
[1778449539674,51.71,80871.12,0.0,0.98329,1e-05,2.73898]
[1778449539813,51.71,80871.12,0.0,0.98329,1e-05,2.73898]
[1778449545674,51.72,80873.37,0.0,0.9833,1e-05,2.73822]
[1778449549702,51.73,80877.73,0.0,0.98334,1e-05,2.73267]
[1778449550627,51.73,80877.73,0.0,0.98334,1e-05,2.73267]
[1778449550812,51.73,80877.73,0.0,0.98334,1e-05,2.73267]
[1778449552244,51.74,80878.55,0.0,0.98334,1e-05,2.73219]
[1778449552310,51.74,80878.55,0.0,0.98334,1e-05,2.73219]
[1778449552725,51.74,80878.59,0.0,0.98334,1e-05,2.73257]
[1778449559774,51.75,80878.51,0.0,0.98332,1e-05,2.73579]
[1778449562393,51.75,80878.78,0.0,0.98331,1e-05,2.73622]
[1778449562560,51.75,80878.78,0.0,0.98331,1e-05,2.73622]
[1778449565784,51.76,80880.61,0.0,0.98333,1e-05,2.73447]
[1778449565813,51.76,80880.61,0.0,0.98333,1e-05,2.73447]
[1778449565816,51.76,80880.62,0.0,0.98332,1e-05,2.7349]
[1778449573652,51.77,80879.65,0.0,0.9833,1e-05,2.73827]
[1778449573813,51.77,80879.65,0.0,0.9833,1e-05,2.73827]
[1778449577962,51.78,80877.62,0.0,0.98325,1e-05,2.74469]
[1778449578062,51.78,80877.62,0.0,0.98325,1e-05,2.74469]
[1778449577999,51.78,80872.17,0.0,0.98318,1e-05,2.75425]
[1778449579374,51.79,80870.95,0.0,0.98317,1e-05,2.75671]
[1778449579565,51.79,80870.95,0.0,0.98317,1e-05,2.75671]
[1778449579914,51.79,80869.85,0.0,0.98315,1e-05,2.75896]
[1778449587985,51.8,80864.3,0.0,0.98306,1e-05,2.77147]
[1778449589083,51.8,80864.3,0.0,0.98306,1e-05,2.77147]
[1778449589310,51.8,80861.85,0.0,0.98303,1e-05,2.776]
[1778449594030,51.81,80853.93,0.0,0.98293,1e-05,2.78904]
[1778449596498,51.81,80854.03,0.0,0.98292,1e-05,2.78955]
[1778449596560,51.81,80854.03,0.0,0.98292,1e-05,2.78955]
[1778449597059,51.81,80855.49,0.0,0.98294,1e-05,2.78741]
[1778449598001,51.81,80855.49,0.0,0.98294,1e-05,2.78741]
[1778449598066,51.81,80855.49,0.0,0.98294,1e-05,2.78741]
[1778449598102,51.82,80862.8,0.0,0.98303,1e-05,2.77537]
[1778449601086,51.82,80865.26,0.0,0.98305,1e-05,2.77225]
[1778449601707,51.82,80865.26,0.0,0.98305,1e-05,2.77225]
[1778449601810,51.82,80865.26,0.0,0.98305,1e-05,2.77225]
[1778449602093,51.82,80866.89,0.0,0.98307,1e-05,2.76986]
[1778449603930,51.82,80869.52,0.0,0.9831,1e-05,2.76578]
[1778449604065,51.82,80869.52,0.0,0.9831,1e-05,2.76578]
[1778449610151,51.84,80873.35,0.0,0.98312,1e-05,2.7623]
[1778449612160,51.84,80875.33,0.0,0.98314,1e-05,2.75935]
[1778449612309,51.84,80875.33,0.0,0.98314,1e-05,2.75935]
[1778449614717,51.84,80872.77,0.0,0.98311,1e-05,2.76443]
[1778449614815,51.84,80872.77,0.0,0.98311,1e-05,2.76443]
[1778449614818,51.84,80873.17,0.0,0.98311,1e-05,2.76413]
[1778449620221,51.85,80874.47,0.0,0.98311,1e-05,2.76423]
[1778449622381,51.85,80874.01,0.0,0.9831,1e-05,2.76539]
[1778449622559,51.85,80874.01,0.0,0.9831,1e-05,2.76539]
[1778449629814,51.86,80872.11,0.0,0.98306,1e-05,2.77088]
[1778449630063,51.86,80872.11,0.0,0.98306,1e-05,2.77088]
[1778449633094,51.87,80869.71,0.0,0.98302,1e-05,2.77642]
[1778449633113,51.87,80869.71,0.0,0.98302,1e-05,2.77678]
[1778449633309,51.87,80869.71,0.0,0.98302,1e-05,2.77678]
[1778449639354,51.88,80869.62,0.0,0.983,1e-05,2.77949]
[1778449645088,51.89,80869.54,0.0,0.98299,1e-05,2.7811]
[1778449645309,51.89,80868.24,0.0,0.98297,1e-05,2.78367]
[1778449650327,51.89,80868.28,0.0,0.98296,1e-05,2.7847]
[1778449650362,51.89,80868.28,0.0,0.98296,1e-05,2.7847]
[1778449650432,51.9,80864.44,0.0,0.98291,1e-05,2.79229]
[1778449651439,51.9,80861.27,0.0,0.98288,1e-05,2.79586]
[1778449653319,51.9,80859.32,0.0,0.98285,1e-05,2.79952]
[1778449653560,51.9,80859.32,0.0,0.98285,1e-05,2.79952]
[1778449653659,51.9,80859.35,0.0,0.98285,1e-05,2.79981]
[1778449659497,51.91,80856.7,0.0,0.9828,1e-05,2.8063]
[1778449664838,51.92,80855.75,0.0,0.98278,1e-05,2.80915]
[1778449668060,51.92,80853.78,0.0,0.98275,1e-05,2.81338]
[1778449671393,51.92,80853.74,0.0,0.98275,1e-05,2.81373]
[1778449671565,51.92,80853.74,0.0,0.98275,1e-05,2.81373]
[1778449671581,51.93,80853.5,0.0,0.98274,1e-05,2.81528]
[1778449673495,51.93,80853.42,0.0,0.98273,1e-05,2.81569]
[1778449673560,51.93,80853.42,0.0,0.98273,1e-05,2.81569]
[1778449677623,51.93,80857.32,0.0,0.98277,1e-05,2.81044]
[1778449680730,51.94,80858.09,0.0,0.98278,1e-05,2.80969]
[1778449680810,51.94,80858.09,0.0,0.98278,1e-05,2.80969]
[1778449680875,51.94,80858.32,0.0,0.98278,1e-05,2.80959]
[1778449682664,51.94,80863.91,0.0,0.98284,1e-05,2.80066]
[1778449683674,51.94,80863.91,0.0,0.98284,1e-05,2.80066]
[1778449683816,51.94,80863.91,0.0,0.98284,1e-05,2.80066]
[1778449689712,51.95,80865.23,0.0,0.98285,1e-05,2.80046]
[1778449692757,51.95,80865.71,0.0,0.98285,1e-05,2.80023]
[1778449692810,51.95,80865.71,0.0,0.98285,1e-05,2.80023]
[1778449693113,51.95,80865.71,0.0,0.98285,1e-05,2.80023]
[1778449693213,51.95,80865.61,0.0,0.98284,1e-05,2.80098]
[1778449693312,51.95,80865.61,0.0,0.98284,1e-05,2.80098]
[1778449698776,51.96,80865.92,0.0,0.98284,1e-05,2.80189]
[1778449699725,51.96,80865.92,0.0,0.98284,1e-05,2.80189]
[1778449699813,51.96,80865.92,0.0,0.98284,1e-05,2.80189]
[1778449700174,51.96,80865.92,0.0,0.98284,1e-05,2.80189]
[1778449699826,51.96,80865.95,0.0,0.98283,1e-05,2.80213]
[1778449700310,51.96,80865.95,0.0,0.98283,1e-05,2.80213]
[1778449707839,51.97,80866.6,0.0,0.98283,1e-05,2.80329]
[1778449711867,51.97,80863.04,0.0,0.98279,1e-05,2.80829]
[1778449712672,51.97,80863.04,0.0,0.98279,1e-05,2.80829]
[1778449712812,51.97,80863.04,0.0,0.98279,1e-05,2.80829]
[1778449713177,51.97,80863.04,0.0,0.98279,1e-05,2.80829]
[1778449712874,51.98,80862.86,0.0,0.98278,1e-05,2.80886]
[1778449713311,51.98,80862.86,0.0,0.98278,1e-05,2.80886]
[1778449718916,51.98,80861.09,0.0,0.98275,1e-05,2.81343]
[1778449721199,51.98,80861.09,0.0,0.98275,1e-05,2.81343]
[1778449721311,51.98,80861.09,0.0,0.98275,1e-05,2.81343]
[1778449721556,51.98,80861.09,0.0,0.98275,1e-05,2.81343]
[1778449721811,51.98,80861.09,0.0,0.98275,1e-05,2.81343]
[1778449721902,51.99,80861.09,0.0,0.98274,1e-05,2.81419]
[1778449732011,52.0,80862.07,0.0,0.98274,1e-05,2.81504]
[1778449737046,52.0,80861.4,0.0,0.98272,1e-05,2.81746]
[1778449737427,52.0,80861.4,0.0,0.98272,1e-05,2.81746]
[1778449737564,52.0,80861.4,0.0,0.98272,1e-05,2.81746]
[1778449737665,52.0,80861.4,0.0,0.98272,1e-05,2.81771]
[1778449738276,52.0,80861.4,0.0,0.98272,1e-05,2.81771]
[1778449738310,52.0,80861.4,0.0,0.98272,1e-05,2.81771]
[1778449744101,52.01,80860.97,0.0,0.9827,1e-05,2.81998]
[1778449749136,52.01,80861.08,0.0,0.98269,1e-05,2.82109]
[1778449751437,52.02,80858.89,0.0,0.98266,1e-05,2.82534]
[1778449751577,52.02,80858.89,0.0,0.98266,1e-05,2.82534]
[1778449751918,52.02,80858.89,0.0,0.98266,1e-05,2.82534]
[1778449752061,52.02,80858.89,0.0,0.98266,1e-05,2.82534]
[1778449752157,52.02,80858.68,0.0,0.98266,1e-05,2.82596]
[1778449758199,52.02,80858.06,0.0,0.98264,1e-05,2.82851]
[1778449764241,52.03,80856.75,0.0,0.98261,1e-05,2.83221]
[1778449766201,52.03,80854.87,0.0,0.98259,1e-05,2.83567]
[1778449766255,52.03,80854.65,0.0,0.98258,1e-05,2.83628]
[1778449766312,52.03,80854.65,0.0,0.98258,1e-05,2.83628]
[1778449766925,52.03,80854.65,0.0,0.98258,1e-05,2.83628]
[1778449767068,52.03,80854.65,0.0,0.98258,1e-05,2.83628]
[1778449774311,52.04,80854.59,0.0,0.98258,1e-05,2.83619]
[1778449777510,52.04,80854.23,0.0,0.98257,1e-05,2.83702]
[1778449777560,52.04,80854.23,0.0,0.98257,1e-05,2.83702]
[1778449778018,52.04,80854.23,0.0,0.98257,1e-05,2.83702]
[1778449778062,52.04,80854.23,0.0,0.98257,1e-05,2.83702]
[1778449778119,52.04,80854.23,0.0,0.98257,1e-05,2.83745]
[1778449783375,52.05,80854.23,0.0,0.98256,1e-05,2.83873]
[1778449785040,52.05,80854.23,0.0,0.98256,1e-05,2.83873]
[1778449785061,52.05,80854.23,0.0,0.98256,1e-05,2.83873]
[1778449785141,52.05,80853.9,0.0,0.98256,1e-05,2.8395]
[1778449785456,52.05,80853.9,0.0,0.98256,1e-05,2.8395]
[1778449785564,52.05,80853.9,0.0,0.98256,1e-05,2.8395]
[1778449791925,52.05,80856.73,0.0,0.98258,1e-05,2.83589]
[1778449792063,52.05,80856.73,0.0,0.98258,1e-05,2.83589]
[1778449792311,52.05,80856.73,0.0,0.98258,1e-05,2.83589]
[1778449792162,52.06,80857.02,0.0,0.98259,1e-05,2.8356]
[1778449792534,52.06,80857.02,0.0,0.98259,1e-05,2.8356]
[1778449792563,52.06,80857.02,0.0,0.98259,1e-05,2.8356]
[1778449798481,52.06,80859.6,0.0,0.98261,1e-05,2.83267]
[1778449800495,52.06,80844.3,0.0,0.98241,1e-05,2.85932]
[1778449801502,52.06,80844.02,0.0,0.98241,1e-05,2.85996]
[1778449803088,52.06,80844.02,0.0,0.98241,1e-05,2.85996]
[1778449803169,52.07,80845.0,0.0,0.98242,1e-05,2.85843]
[1778449803502,52.07,80845.0,0.0,0.98242,1e-05,2.85843]
[1778449803939,52.07,80845.0,0.0,0.98242,1e-05,2.85843]
[1778449804257,52.07,80845.0,0.0,0.98242,1e-05,2.85843]
[1778449809559,52.07,80844.32,0.0,0.9824,1e-05,2.86072]
[1778449815600,52.07,80843.86,0.0,0.98239,1e-05,2.86242]
[1778449818778,52.07,80843.83,0.0,0.98239,1e-05,2.86276]
[1778449818816,52.07,80843.83,0.0,0.98239,1e-05,2.86276]
[1778449818875,52.08,80843.61,0.0,0.98238,1e-05,2.86329]
[1778449819418,52.08,80843.61,0.0,0.98238,1e-05,2.86329]
[1778449819563,52.08,80843.61,0.0,0.98238,1e-05,2.86329]
[1778449824663,52.08,80850.51,0.0,0.98246,1e-05,2.85227]
[1778449826420,52.08,80851.79,0.0,0.98248,1e-05,2.85024]
[1778449826560,52.08,80851.79,0.0,0.98248,1e-05,2.85024]
[1778449827074,52.08,80851.79,0.0,0.98248,1e-05,2.85024]
[1778449827313,52.08,80851.79,0.0,0.98248,1e-05,2.85024]
[1778449827170,52.08,80853.41,0.0,0.9825,1e-05,2.84762]
[1778449834733,52.09,80856.16,0.0,0.98254,1e-05,2.84214]
[1778449840536,52.09,80856.16,0.0,0.98254,1e-05,2.84214]
[1778449840567,52.09,80856.16,0.0,0.98254,1e-05,2.84214]
[1778449845634,52.09,80856.2,0.0,0.98253,1e-05,2.84322]
[1778449845813,52.09,80856.2,0.0,0.98253,1e-05,2.84322]
[1778449845901,52.1,80856.3,0.0,0.98252,1e-05,2.84404]
[1778449851852,52.1,80857.6,0.0,0.98253,1e-05,2.84306]
[1778449857148,52.1,80859.4,0.0,0.98255,1e-05,2.84083]
[1778449857318,52.1,80859.4,0.0,0.98255,1e-05,2.84083]
[1778449868973,52.12,80860.05,0.0,0.98253,1e-05,2.84256]
[1778449872820,52.12,80860.55,0.0,0.98253,1e-05,2.84237]
[1778449873062,52.12,80860.55,0.0,0.98253,1e-05,2.84237]
[1778449873163,52.12,80860.58,0.0,0.98253,1e-05,2.84254]
[1778449873487,52.12,80860.58,0.0,0.98253,1e-05,2.84254]
[1778449873562,52.12,80860.58,0.0,0.98253,1e-05,2.84254]
[1778449879042,52.13,80864.04,0.0,0.98257,1e-05,2.83798]
[1778449880244,52.13,80864.04,0.0,0.98257,1e-05,2.83798]
[1778449880313,52.13,80864.04,0.0,0.98257,1e-05,2.83798]
[1778449880318,52.13,80864.89,0.0,0.98258,1e-05,2.83676]
[1778449880972,52.13,80864.89,0.0,0.98258,1e-05,2.83676]
[1778449881065,52.13,80864.89,0.0,0.98258,1e-05,2.83676]
[1778449884058,52.13,80865.03,0.0,0.98257,1e-05,2.837]
[1778449884079,52.13,80867.55,0.0,0.9826,1e-05,2.83317]
[1778449887030,52.13,80869.53,0.0,0.98262,1e-05,2.83029]
[1778449887062,52.13,80869.53,0.0,0.98262,1e-05,2.83029]
[1778449887098,52.13,80869.41,0.0,0.98262,1e-05,2.83074]
[1778449887778,52.13,80869.41,0.0,0.98262,1e-05,2.83074]
[1778449887816,52.13,80869.41,0.0,0.98262,1e-05,2.83074]
[1778449891126,52.14,80875.75,0.0,0.98271,1e-05,2.81877]
[1778449895743,52.14,80877.61,0.0,0.98272,1e-05,2.8167]
[1778449895809,52.14,80877.61,0.0,0.98272,1e-05,2.8167]
[1778449896216,52.14,80877.61,0.0,0.98272,1e-05,2.8167]
[1778449896312,52.14,80877.61,0.0,0.98272,1e-05,2.8167]
[1778449896317,52.14,80879.28,0.0,0.98274,1e-05,2.81415]
[1778449901639,52.15,80881.43,0.0,0.98276,1e-05,2.8119]
[1778449901813,52.15,80881.43,0.0,0.98276,1e-05,2.8119]
[1778449902204,52.15,80881.51,0.0,0.98275,1e-05,2.81205]
[1778449902492,52.15,80881.51,0.0,0.98275,1e-05,2.81205]
[1778449902563,52.15,80881.51,0.0,0.98275,1e-05,2.81205]
[1778449904218,52.15,80889.95,0.0,0.98286,1e-05,2.79833]
[1778449906563,52.15,80891.38,0.0,0.98287,1e-05,2.79622]
[1778449906818,52.15,80891.38,0.0,0.98287,1e-05,2.79622]
[1778449907831,52.16,80891.31,0.0,0.98287,1e-05,2.79695]
[1778449908065,52.16,80891.31,0.0,0.98287,1e-05,2.79695]
[1778449908246,52.16,80891.42,0.0,0.98286,1e-05,2.79707]
[1778449913281,52.16,80894.93,0.0,0.9829,1e-05,2.79268]
[1778449914288,52.17,80898.38,0.0,0.98294,1e-05,2.78718]
[1778449916302,52.17,80902.69,0.0,0.98299,1e-05,2.78057]
[1778449917246,52.17,80902.69,0.0,0.98299,1e-05,2.78057]
[1778449917316,52.17,80902.69,0.0,0.98299,1e-05,2.78057]
[1778449923351,52.18,80905.74,0.0,0.98301,1e-05,2.77775]
[1778449925365,52.18,80901.92,0.0,0.98295,1e-05,2.78483]
[1778449925932,52.18,80901.92,0.0,0.98295,1e-05,2.78483]
[1778449926066,52.18,80901.92,0.0,0.98295,1e-05,2.78483]
[1778449926374,52.18,80901.49,0.0,0.98295,1e-05,2.78588]
[1778449926962,52.18,80901.49,0.0,0.98295,1e-05,2.78588]
[1778449927064,52.18,80901.49,0.0,0.98295,1e-05,2.78588]
[1778449932416,52.19,80901.08,0.0,0.98293,1e-05,2.78847]
[1778449934685,52.19,80901.08,0.0,0.98292,1e-05,2.7891]
[1778449934811,52.19,80901.08,0.0,0.98292,1e-05,2.7891]
[1778449935437,52.19,80900.82,0.0,0.98292,1e-05,2.78985]
[1778449935707,52.19,80900.82,0.0,0.98292,1e-05,2.78985]
[1778449935817,52.19,80900.82,0.0,0.98292,1e-05,2.78985]
[1778449940472,52.2,80896.03,0.0,0.98285,1e-05,2.79946]
[1778449942072,52.2,80896.03,0.0,0.98285,1e-05,2.79946]
[1778449942310,52.2,80896.03,0.0,0.98285,1e-05,2.79946]
[1778449942329,52.2,80891.74,0.0,0.98279,1e-05,2.80731]
[1778449943219,52.2,80891.74,0.0,0.98279,1e-05,2.80731]
[1778449943311,52.2,80891.74,0.0,0.98279,1e-05,2.80731]
[1778449943493,52.21,80887.04,0.0,0.98273,1e-05,2.81554]
[1778449945507,52.21,80882.13,0.0,0.98267,1e-05,2.82441]
[1778449946514,52.21,80876.43,0.0,0.98259,1e-05,2.83438]
[1778449947832,52.21,80876.43,0.0,0.98259,1e-05,2.83438]
[1778449948067,52.21,80876.43,0.0,0.98259,1e-05,2.83438]
[1778449948168,52.21,80872.95,0.0,0.98255,1e-05,2.84079]
[1778449949213,52.21,80872.95,0.0,0.98255,1e-05,2.84079]
[1778449949313,52.21,80872.95,0.0,0.98255,1e-05,2.84079]
[1778449951549,52.21,80868.69,0.0,0.9825,1e-05,2.84674]
[1778449953563,52.22,80871.53,0.0,0.98253,1e-05,2.84231]
[1778449958598,52.22,80870.78,0.0,0.98251,1e-05,2.84464]
[1778449959496,52.22,80870.78,0.0,0.98251,1e-05,2.84464]
[1778449959559,52.22,80870.78,0.0,0.98251,1e-05,2.84464]
[1778449959606,52.22,80871.02,0.0,0.98252,1e-05,2.84443]
[1778449960616,52.22,80860.14,0.0,0.98238,1e-05,2.86307]
[1778449961621,52.22,80846.05,0.0,0.9822,1e-05,2.88773]
[1778449962628,52.22,80844.31,0.0,0.98217,1e-05,2.89087]
[1778449964047,52.22,80844.31,0.0,0.98217,1e-05,2.89087]
[1778449964476,52.22,80844.31,0.0,0.98217,1e-05,2.89087]
[1778449964196,52.22,80844.65,0.0,0.98218,1e-05,2.8904]
[1778449964803,52.22,80844.65,0.0,0.98218,1e-05,2.8904]
[1778449964852,52.22,80844.76,0.0,0.98218,1e-05,2.89033]
[1778449968671,52.23,80838.54,0.0,0.9821,1e-05,2.9016]
[1778449969678,52.23,80832.63,0.0,0.98202,1e-05,2.91197]
[1778449971071,52.23,80832.63,0.0,0.98202,1e-05,2.91197]
[1778449971270,52.23,80832.63,0.0,0.98202,1e-05,2.91197]
[1778449971277,52.23,80831.27,0.0,0.982,1e-05,2.91442]
[1778449971692,52.23,80824.76,0.0,0.98192,1e-05,2.92586]
[1778449976727,52.23,80801.7,0.0,0.98161,1e-05,2.96664]
[1778449977734,52.23,80800.93,0.0,0.9816,1e-05,2.96798]
[1778449979117,52.23,80800.93,0.0,0.9816,1e-05,2.96798]
[1778449979215,52.23,80788.85,0.0,0.98144,1e-05,2.98937]
[1778449979748,52.23,80784.42,0.0,0.98139,1e-05,2.99719]
[1778449980755,52.23,80781.37,0.0,0.98135,1e-05,3.00256]
[1778449983148,52.23,80780.98,0.0,0.98134,1e-05,3.00318]
[1778449983227,52.23,80780.92,0.0,0.98134,1e-05,3.00322]
[1778449983776,52.23,80783.62,0.0,0.98138,1e-05,2.99833]
[1778449984783,52.23,80797.06,0.0,0.98156,1e-05,2.97441]
[1778449985790,52.23,80807.71,0.0,0.9817,1e-05,2.95559]
[1778449986797,52.23,80800.18,0.0,0.9816,1e-05,2.96888]
[1778449987804,52.23,80784.14,0.0,0.98139,1e-05,2.99729]
[1778449988811,52.23,80783.47,0.0,0.98138,1e-05,2.99839]
[1778449993846,52.22,80784.53,0.0,0.98139,1e-05,2.99606]
[1778449998881,52.22,80784.36,0.0,0.9814,1e-05,2.99593]
[1778450000230,52.22,80784.36,0.0,0.9814,1e-05,2.99593]
[1778450000311,52.22,80784.36,0.0,0.9814,1e-05,2.99593]
[1778450004944,52.22,80784.39,0.0,0.9814,1e-05,2.99546]
[1778450005060,52.22,80784.39,0.0,0.9814,1e-05,2.99546]
[1778450005162,52.22,80784.47,0.0,0.9814,1e-05,2.99523]
[1778450010965,52.22,80784.58,0.0,0.98141,1e-05,2.99455]
[1778450016000,52.22,80781.11,0.0,0.98138,1e-05,2.99816]
[1778450017007,52.22,80777.17,0.0,0.98132,1e-05,3.00511]
[1778450017675,52.22,80777.17,0.0,0.98132,1e-05,3.00511]
[1778450017812,52.22,80777.17,0.0,0.98132,1e-05,3.00511]
[1778450022042,52.22,80772.75,0.0,0.98127,1e-05,3.01255]
[1778450023793,52.21,80771.87,0.0,0.98126,1e-05,3.01402]
[1778450023817,52.21,80771.87,0.0,0.98126,1e-05,3.01402]
[1778450025063,52.21,80768.72,0.0,0.98122,1e-05,3.01944]
[1778450029670,52.21,80768.41,0.0,0.98122,1e-05,3.01947]
[1778450029808,52.21,80768.41,0.0,0.98122,1e-05,3.01947]
[1778450030098,52.21,80768.34,0.0,0.98122,1e-05,3.01944]
[1778450032682,52.21,80767.16,0.0,0.9812,1e-05,3.02126]
[1778450032810,52.21,80767.16,0.0,0.9812,1e-05,3.02126]
[1778450039161,52.21,80767.64,0.0,0.98122,1e-05,3.01932]
[1778450044196,52.2,80772.56,0.0,0.98129,1e-05,3.00976]
[1778450044602,52.2,80772.56,0.0,0.98129,1e-05,3.00976]
[1778450044808,52.2,80772.56,0.0,0.98129,1e-05,3.00976]
[1778450045203,52.2,80773.18,0.0,0.9813,1e-05,3.00852]
[1778450046071,52.2,80773.18,0.0,0.9813,1e-05,3.00852]
[1778450046310,52.2,80773.18,0.0,0.9813,1e-05,3.00852]
[1778450052254,52.2,80774.76,0.0,0.98132,1e-05,3.0049]
[1778450053156,52.2,80774.76,0.0,0.98132,1e-05,3.0049]
[1778450053308,52.2,80774.76,0.0,0.98132,1e-05,3.0049]
[1778450053362,52.2,80775.03,0.0,0.98133,1e-05,3.00431]
[1778450054592,52.2,80775.03,0.0,0.98133,1e-05,3.00431]
[1778450054811,52.2,80774.39,0.0,0.98132,1e-05,3.00535]
[1778450059301,52.2,80777.03,0.0,0.98136,1e-05,3.0001]
[1778450060144,52.2,80777.03,0.0,0.98136,1e-05,3.0001]
[1778450060309,52.2,80777.03,0.0,0.98136,1e-05,3.0001]
[1778450060411,52.2,80786.97,0.0,0.98149,1e-05,2.9823]
[1778450061315,52.19,80788.8,0.0,0.98152,1e-05,2.97896]
[1778450062173,52.19,80788.8,0.0,0.98152,1e-05,2.97896]
[1778450062314,52.19,80788.8,0.0,0.98152,1e-05,2.97896]
[1778450067358,52.19,80790.15,0.0,0.98154,1e-05,2.97608]
[1778450072393,52.19,80788.78,0.0,0.98154,1e-05,2.97589]
[1778450074341,52.19,80788.21,0.0,0.98153,1e-05,2.97682]
[1778450076061,52.19,80787.89,0.0,0.98153,1e-05,2.97725]
[1778450076313,52.19,80787.89,0.0,0.98153,1e-05,2.97725]
[1778450077428,52.19,80786.03,0.0,0.9815,1e-05,2.98043]
[1778450078435,52.19,80780.9,0.0,0.98144,1e-05,2.98946]
[1778450078692,52.19,80780.9,0.0,0.98144,1e-05,2.98946]
[1778450078810,52.19,80780.9,0.0,0.98144,1e-05,2.98946]
[1778450080449,52.19,80777.83,0.0,0.9814,1e-05,2.99474]
[1778450081456,52.19,80775.35,0.0,0.98136,1e-05,2.99908]
[1778450082463,52.19,80772.12,0.0,0.98132,1e-05,3.00477]
[1778450082715,52.19,80772.12,0.0,0.98132,1e-05,3.00477]
[1778450082815,52.19,80772.12,0.0,0.98132,1e-05,3.00477]
[1778450084477,52.19,80762.8,0.0,0.9812,1e-05,3.02066]
[1778450085565,52.19,80762.8,0.0,0.9812,1e-05,3.02066]
[1778450085484,52.18,80759.83,0.0,0.98116,1e-05,3.02587]
[1778450086494,52.18,80759.83,0.0,0.98116,1e-05,3.02587]
[1778450086570,52.18,80757.06,0.0,0.98113,1e-05,3.03072]
[1778450086752,52.18,80757.06,0.0,0.98113,1e-05,3.03072]
[1778450086810,52.18,80757.06,0.0,0.98113,1e-05,3.03072]
[1778450087498,52.18,80754.98,0.0,0.9811,1e-05,3.03434]
[1778450092533,52.18,80754.31,0.0,0.9811,1e-05,3.03483]
[1778450093924,52.18,80755.61,0.0,0.98112,1e-05,3.03234]
[1778450094061,52.18,80755.61,0.0,0.98112,1e-05,3.03234]
[1778450099582,52.18,80755.92,0.0,0.98113,1e-05,3.03091]
[1778450101011,52.18,80754.87,0.0,0.98111,1e-05,3.03265]
[1778450101061,52.18,80754.87,0.0,0.98111,1e-05,3.03265]
[1778450106631,52.17,80754.85,0.0,0.98112,1e-05,3.03181]
[1778450107638,52.17,80759.82,0.0,0.98119,1e-05,3.02274]
[1778450108645,52.17,80765.61,0.0,0.98127,1e-05,3.01164]
[1778450109652,52.17,80767.35,0.0,0.9813,1e-05,3.00781]
[1778450110017,52.17,80767.35,0.0,0.9813,1e-05,3.00781]
[1778450110061,52.17,80767.35,0.0,0.9813,1e-05,3.00781]
[1778450112673,52.16,80769.31,0.0,0.98134,1e-05,3.00225]
[1778450114687,52.15,80773.53,0.0,0.9814,1e-05,2.99395]
[1778450115696,52.15,80760.07,0.0,0.98122,1e-05,3.01792]
[1778450116703,52.15,80772.85,0.0,0.98139,1e-05,2.995]
[1778450117710,52.15,80757.56,0.0,0.98119,1e-05,3.02223]
[1778450119336,52.15,80757.56,0.0,0.98119,1e-05,3.02223]
[1778450119470,52.15,80757.56,0.0,0.98119,1e-05,3.02223]
[1778450119569,52.15,80757.56,0.0,0.98119,1e-05,3.02223]
[1778450119566,52.15,80743.61,0.0,0.981,1e-05,3.04715]
[1778450119724,52.15,80740.34,0.0,0.98096,1e-05,3.05289]
[1778450121744,52.15,80739.98,0.0,0.98096,1e-05,3.05336]
[1778450121807,52.15,80739.98,0.0,0.98096,1e-05,3.05336]
[1778450121908,52.15,80743.22,0.0,0.981,1e-05,3.04733]
[1778450123756,52.15,80746.0,0.0,0.98104,1e-05,3.04197]
[1778450126178,52.15,80745.17,0.0,0.98103,1e-05,3.04331]
[1778450126310,52.15,80745.17,0.0,0.98103,1e-05,3.04331]
[1778450126381,52.15,80743.49,0.0,0.98101,1e-05,3.04618]
[1778450131063,52.14,80743.27,0.0,0.98101,1e-05,3.04592]
[1778450131499,52.14,80743.27,0.0,0.98101,1e-05,3.04592]
[1778450131562,52.14,80743.27,0.0,0.98101,1e-05,3.04592]
[1778450131581,52.14,80740.9,0.0,0.981,1e-05,3.04776]
[1778450134833,52.14,80736.83,0.0,0.98095,1e-05,3.05445]
[1778450139868,52.14,80731.79,0.0,0.98088,1e-05,3.0627]
[1778450141169,52.14,80731.79,0.0,0.98088,1e-05,3.0627]
[1778450141309,52.14,80731.79,0.0,0.98088,1e-05,3.0627]
[1778450144798,52.13,80733.2,0.0,0.98091,1e-05,3.05942]
[1778450144808,52.13,80733.2,0.0,0.98091,1e-05,3.05942]
[1778450146630,52.13,80734.19,0.0,0.98092,1e-05,3.05744]
[1778450146663,52.13,80733.96,0.0,0.98092,1e-05,3.05768]
[1778450146809,52.13,80733.96,0.0,0.98092,1e-05,3.05768]
[1778450148567,52.13,80733.83,0.0,0.98092,1e-05,3.05774]
[1778450148784,52.13,80734.1,0.0,0.98093,1e-05,3.05708]
[1778450148959,52.13,80734.1,0.0,0.98093,1e-05,3.05708]
[1778450149938,52.13,80754.92,0.0,0.98121,1e-05,3.01921]
[1778450150945,52.13,80758.01,0.0,0.98125,1e-05,3.01356]
[1778450152907,52.13,80759.91,0.0,0.98128,1e-05,3.01006]
[1778450152959,52.13,80765.34,0.0,0.98135,1e-05,3.00026]
[1778450157994,52.13,80764.04,0.0,0.98134,1e-05,3.00221]
[1778450162121,52.13,80764.37,0.0,0.98134,1e-05,3.0014]
[1778450162309,52.13,80764.37,0.0,0.98134,1e-05,3.0014]
[1778450163033,52.13,80754.17,0.0,0.98121,1e-05,3.01951]
[1778450165047,52.13,80750.11,0.0,0.98115,1e-05,3.02658]
[1778450166253,52.13,80750.11,0.0,0.98115,1e-05,3.02658]
[1778450166308,52.13,80750.11,0.0,0.98115,1e-05,3.02658]
[1778450166549,52.13,80750.55,0.0,0.98116,1e-05,3.02568]
[1778450167890,52.12,80750.27,0.0,0.98116,1e-05,3.02606]
[1778450168076,52.12,80750.27,0.0,0.98116,1e-05,3.02606]
[1778450171093,52.12,80745.44,0.0,0.9811,1e-05,3.03426]
[1778450171758,52.12,80745.44,0.0,0.9811,1e-05,3.03426]
[1778450171810,52.12,80745.44,0.0,0.9811,1e-05,3.03426]
[1778450175461,52.12,80748.9,0.0,0.98115,1e-05,3.02763]
[1778450175560,52.12,80748.9,0.0,0.98115,1e-05,3.02763]
[1778450176631,52.12,80750.63,0.0,0.98117,1e-05,3.0244]
[1778450176810,52.12,80752.63,0.0,0.9812,1e-05,3.02068]
[1778450177135,52.12,80752.99,0.0,0.9812,1e-05,3.01992]
[1778450182226,52.12,80754.47,0.0,0.98123,1e-05,3.01685]
[1778450182309,52.12,80754.47,0.0,0.98123,1e-05,3.01685]
[1778450188212,52.11,80750.67,0.0,0.98118,1e-05,3.0229]
[1778450189135,52.11,80750.67,0.0,0.98118,1e-05,3.0229]
[1778450189309,52.11,80750.67,0.0,0.98118,1e-05,3.0229]
[1778450190226,52.11,80745.81,0.0,0.98112,1e-05,3.03142]
[1778450192554,52.11,80745.3,0.0,0.98112,1e-05,3.02993]
[1778450192809,52.11,80743.17,0.0,0.9811,1e-05,3.03364]
[1778450193783,52.11,80743.66,0.0,0.9811,1e-05,3.03262]
[1778450193813,52.11,80743.66,0.0,0.9811,1e-05,3.03262]
[1778450193884,52.11,80743.66,0.0,0.9811,1e-05,3.03249]
[1778450197428,52.11,80742.22,0.0,0.98109,1e-05,3.03481]
[1778450204324,52.11,80742.83,0.0,0.9811,1e-05,3.03264]
[1778450209039,52.1,80740.36,0.0,0.98107,1e-05,3.03668]
[1778450209068,52.1,80740.36,0.0,0.98107,1e-05,3.03668]
[1778450209088,52.1,80740.36,0.0,0.98108,1e-05,3.0364]
[1778450214394,52.1,80740.19,0.0,0.98108,1e-05,3.03601]
[1778450219430,52.1,80740.46,0.0,0.98109,1e-05,3.03484]
[1778450223464,52.1,80736.2,0.0,0.98103,1e-05,3.04198]
[1778450226485,52.09,80732.24,0.0,0.98098,1e-05,3.04868]
[1778450232527,52.09,80730.91,0.0,0.98097,1e-05,3.05014]
[1778450239576,52.09,80727.69,0.0,0.98094,1e-05,3.05487]
[1778450245618,52.08,80727.47,0.0,0.98094,1e-05,3.05433]
[1778450247632,52.08,80732.51,0.0,0.98101,1e-05,3.0449]
[1778450252667,52.08,80735.32,0.0,0.98107,1e-05,3.03689]
[1778450255688,52.08,80739.07,0.0,0.98112,1e-05,3.02977]
[1778450260723,52.07,80738.07,0.0,0.98111,1e-05,3.03103]
[1778450265758,52.07,80738.05,0.0,0.98111,1e-05,3.03049]
[1778450276835,52.07,80737.84,0.0,0.98112,1e-05,3.02959]
[1778450280863,52.06,80742.13,0.0,0.98118,1e-05,3.0213]
[1778450283884,52.06,80735.78,0.0,0.9811,1e-05,3.03243]
[1778450288919,52.06,80734.87,0.0,0.98109,1e-05,3.03346]
[1778450293954,52.06,80736.19,0.0,0.98111,1e-05,3.0305]
[1778450308364,52.06,80735.61,0.0,0.98111,1e-05,3.0311]
[1778450314094,52.05,80736.49,0.0,0.98115,1e-05,3.02551]
[1778450319129,52.05,80735.75,0.0,0.98114,1e-05,3.02635]
[1778450321143,52.05,80730.86,0.0,0.98108,1e-05,3.03496]
[1778450325171,52.04,80727.01,0.0,0.98103,1e-05,3.04145]
[1778450330206,52.04,80725.98,0.0,0.98102,1e-05,3.04269]
[1778450335241,52.04,80725.87,0.0,0.98102,1e-05,3.04227]
[1778450340276,52.04,80724.68,0.0,0.98101,1e-05,3.0438]
[1778450348333,52.03,80725.45,0.0,0.98103,1e-05,3.0414]
[1778450353370,52.03,80722.03,0.0,0.98099,1e-05,3.04698]
[1778450355383,52.03,80716.47,0.0,0.98091,1e-05,3.05679]
[1778450359411,52.03,80709.69,0.0,0.98082,1e-05,3.06852]
[1778450363439,52.02,80714.71,0.0,0.9809,1e-05,3.05873]
[1778450365453,52.02,80718.94,0.0,0.98096,1e-05,3.05077]
[1778450370488,52.02,80724.63,0.0,0.98104,1e-05,3.03982]
[1778450375523,52.02,80724.42,0.0,0.98105,1e-05,3.03737]
[1778450380558,52.02,80723.76,0.0,0.98105,1e-05,3.03799]
[1778450385593,52.01,80719.98,0.0,0.981,1e-05,3.04424]
[1778450388882,52.01,80715.1,0.0,0.98094,1e-05,3.05269]
[1778450394656,52.01,80712.27,0.0,0.98091,1e-05,3.05692]
[1778450397956,52.01,80711.17,0.0,0.98089,1e-05,3.05861]
[1778450398066,52.01,80711.17,0.0,0.98089,1e-05,3.05861]
[1778450398160,52.01,80711.17,0.0,0.9809,1e-05,3.05829]
[1778450399529,52.01,80711.17,0.0,0.9809,1e-05,3.05829]
[1778450400836,52.0,80710.6,0.0,0.98089,1e-05,3.05917]
[1778450401027,52.0,80707.98,0.0,0.98086,1e-05,3.06378]
[1778450401719,52.0,80687.32,0.0,0.98057,1e-05,3.1014]
[1778450402723,52.0,80676.11,0.0,0.98042,1e-05,3.12182]
[1778450403731,52.0,80671.49,0.0,0.98036,1e-05,3.13009]
[1778450404738,52.0,80663.9,0.0,0.98025,1e-05,3.14388]
[1778450405020,52.0,80663.9,0.0,0.98025,1e-05,3.14388]
[1778450409773,51.99,80670.32,0.0,0.98035,1e-05,3.13039]
[1778450410781,51.99,80675.28,0.0,0.98043,1e-05,3.12093]
[1778450411788,51.99,80684.14,0.0,0.98055,1e-05,3.10432]
[1778450412795,51.99,80687.08,0.0,0.98059,1e-05,3.09866]
[1778450415816,51.99,80691.89,0.0,0.98066,1e-05,3.08913]
[1778450417830,51.99,80704.07,0.0,0.98084,1e-05,3.06643]
[1778450418839,51.99,80711.07,0.0,0.98093,1e-05,3.05352]
[1778450419854,51.98,80741.96,0.0,0.98135,1e-05,2.99765]
[1778450420853,51.98,80762.51,0.0,0.98162,1e-05,2.96088]
[1778450421861,51.98,80760.47,0.0,0.9816,1e-05,2.96444]
[1778450422868,51.98,80761.34,0.0,0.98161,1e-05,2.96291]
[1778450423877,51.98,80780.58,0.0,0.98186,1e-05,2.92893]
[1778450424883,51.98,80802.99,0.0,0.98215,1e-05,2.88973]
[1778450425890,51.98,80802.9,0.0,0.98215,1e-05,2.88996]
[1778450426897,51.98,80792.3,0.0,0.98202,1e-05,2.908]
[1778450428911,51.98,80794.37,0.0,0.98205,1e-05,2.90346]
[1778450433946,51.97,80796.83,0.0,0.98211,1e-05,2.89463]
[1778450434953,51.97,80789.74,0.0,0.98202,1e-05,2.90656]
[1778450437974,51.96,80785.23,0.0,0.98197,1e-05,2.91306]
[1778450440620,51.96,80784.94,0.0,0.98198,1e-05,2.91261]
[1778450440811,51.96,80784.94,0.0,0.98198,1e-05,2.91261]
[1778450441002,51.96,80785.1,0.0,0.98198,1e-05,2.91185]
[1778450442009,51.95,80806.63,0.0,0.98226,1e-05,2.87385]
[1778450443059,51.95,80806.63,0.0,0.98226,1e-05,2.87385]
[1778450443082,51.95,80813.19,0.0,0.98235,1e-05,2.86161]
[1778450446038,51.95,80817.75,0.0,0.98242,1e-05,2.85296]
[1778450447044,51.94,80826.89,0.0,0.98254,1e-05,2.83685]
[1778450449058,51.94,80828.56,0.0,0.98256,1e-05,2.83329]
[1778450450065,51.94,80843.87,0.0,0.98276,1e-05,2.8068]
[1778450451072,51.94,80860.82,0.0,0.98298,1e-05,2.77673]
[1778450452079,51.92,80866.41,0.0,0.98306,1e-05,2.76478]
[1778450455100,51.91,80875.27,0.0,0.98319,1e-05,2.74749]
[1778450456107,51.91,80880.08,0.0,0.98326,1e-05,2.73824]
[1778450458123,51.89,80885.12,0.0,0.98334,1e-05,2.72636]
[1778450461144,51.88,80880.38,0.0,0.98331,1e-05,2.73085]
[1778450463168,51.87,80876.36,0.0,0.98328,1e-05,2.73527]
[1778450464173,51.86,80885.99,0.0,0.9834,1e-05,2.71807]
[1778450465180,51.86,80896.71,0.0,0.98354,1e-05,2.69918]
[1778450466187,51.86,80903.67,0.0,0.98363,1e-05,2.68662]
[1778450468201,51.85,80929.31,0.0,0.98395,1e-05,2.64256]
[1778450469208,51.84,80935.5,0.0,0.98403,1e-05,2.63154]
[1778450471222,51.83,80930.63,0.0,0.98399,1e-05,2.63754]
[1778450472229,51.83,80934.63,0.0,0.98404,1e-05,2.63008]
[1778450473931,51.83,80934.63,0.0,0.98404,1e-05,2.63008]
[1778450474245,51.83,80980.88,0.0,0.98458,1e-05,2.55503]
[1778450475252,51.82,80996.12,0.0,0.98476,1e-05,2.52926]
[1778450476263,51.81,81004.54,0.0,0.98486,1e-05,2.5153]
[1778450477848,51.81,81004.54,0.0,0.98486,1e-05,2.5153]
[1778450477890,51.78,80975.61,0.0,0.98459,1e-05,2.55358]
[1778450478281,51.78,80954.5,0.0,0.98435,1e-05,2.5864]
[1778450479146,51.78,80954.5,0.0,0.98435,1e-05,2.5864]
[1778450479289,51.78,80912.57,0.0,0.98387,1e-05,2.65392]
[1778450481303,51.77,80909.94,0.0,0.98385,1e-05,2.65622]
[1778450482310,51.77,80925.89,0.0,0.98404,1e-05,2.63023]
[1778450483181,51.77,80925.89,0.0,0.98404,1e-05,2.63023]
[1778450483317,51.76,80943.07,0.0,0.98425,1e-05,2.60053]
[1778450484324,51.76,80954.81,0.0,0.98439,1e-05,2.5817]
[1778450485316,51.76,80954.81,0.0,0.98439,1e-05,2.5817]
[1778450485333,51.76,80960.75,0.0,0.98446,1e-05,2.57132]
[1778450486340,51.75,80962.28,0.0,0.98448,1e-05,2.56803]
[1778450488354,51.75,80956.08,0.0,0.98442,1e-05,2.57709]
[1778450489312,51.75,80956.08,0.0,0.98442,1e-05,2.57709]
[1778450489361,51.74,80950.87,0.0,0.98436,1e-05,2.58459]
[1778450490368,51.74,80950.44,0.0,0.98437,1e-05,2.58358]
[1778450491311,51.74,80950.44,0.0,0.98437,1e-05,2.58358]
[1778450495313,51.72,80954.29,0.0,0.98445,1e-05,2.57195]
[1778450495413,51.72,80958.77,0.0,0.98451,1e-05,2.56397]
[1778450496413,51.71,80977.01,0.0,0.98472,1e-05,2.53424]
[1778450497420,51.71,80982.02,0.0,0.98478,1e-05,2.52558]
[1778450499434,51.7,80995.11,0.0,0.98494,1e-05,2.50356]
[1778450500838,51.7,80995.11,0.0,0.98494,1e-05,2.50356]
[1778450500907,51.7,81009.25,0.0,0.9851,1e-05,2.48084]
[1778450501448,51.7,81047.48,0.0,0.98552,1e-05,2.42144]
[1778450502470,51.7,81057.34,0.0,0.98563,1e-05,2.40592]
[1778450503464,51.67,81064.14,0.0,0.98574,1e-05,2.39049]
[1778450504721,51.67,81064.14,0.0,0.98574,1e-05,2.39049]
[1778450504794,51.67,81069.19,0.0,0.9858,1e-05,2.3824]
[1778450506821,51.67,81069.84,0.0,0.98581,1e-05,2.38094]
[1778450512527,51.65,81071.46,0.0,0.98585,1e-05,2.37526]
[1778450514541,51.65,81075.36,0.0,0.9859,1e-05,2.3685]
[1778450515548,51.65,81083.54,0.0,0.98599,1e-05,2.35584]
[1778450516555,51.64,81097.93,0.0,0.98614,1e-05,2.33406]
[1778450517562,51.64,81105.96,0.0,0.98623,1e-05,2.32182]
[1778450519576,51.64,81109.18,0.0,0.98626,1e-05,2.31637]
[1778450523604,51.63,81113.23,0.0,0.98631,1e-05,2.30902]
[1778450524302,51.63,81113.23,0.0,0.98631,1e-05,2.30902]
[1778450525634,51.63,81136.41,0.0,0.98655,1e-05,2.27488]
[1778450526641,51.62,81164.38,0.0,0.98685,1e-05,2.2316]
[1778450527656,51.61,81180.38,0.0,0.98702,1e-05,2.20695]
[1778450528289,51.61,81180.38,0.0,0.98702,1e-05,2.20695]
[1778450528995,51.61,81180.38,0.0,0.98702,1e-05,2.20695]
[1778450529669,51.6,81140.09,0.0,0.98663,1e-05,2.26308]
[1778450530679,51.58,81117.67,0.0,0.98643,1e-05,2.29177]
[1778450531687,51.58,81115.78,0.0,0.98642,1e-05,2.29423]
[1778450533012,51.58,81115.78,0.0,0.98642,1e-05,2.29423]
[1778450533044,51.58,81107.44,0.0,0.98633,1e-05,2.30613]
[1778450533700,51.58,81102.82,0.0,0.98629,1e-05,2.31259]
[1778450535079,51.58,81102.82,0.0,0.98629,1e-05,2.31259]
[1778450535714,51.57,81109.9,0.0,0.98637,1e-05,2.30151]
[1778450536722,51.56,81094.74,0.0,0.98623,1e-05,2.3206]
[1778450537731,51.56,81076.06,0.0,0.98604,1e-05,2.34793]
[1778450538741,51.56,81071.13,0.0,0.98599,1e-05,2.35487]
[1778450541762,51.55,81076.6,0.0,0.98606,1e-05,2.34546]
[1778450542775,51.55,81070.58,0.0,0.986,1e-05,2.35402]
[1778450543778,51.55,81064.5,0.0,0.98594,1e-05,2.36269]
[1778450544785,51.54,81058.0,0.0,0.98587,1e-05,2.372]
[1778450545792,51.52,81067.33,0.0,0.986,1e-05,2.35352]
[1778450546799,51.52,81072.72,0.0,0.98606,1e-05,2.34507]
[1778450548813,51.52,81054.23,0.0,0.98587,1e-05,2.3719]
[1778450549820,51.52,81045.2,0.0,0.98578,1e-05,2.38505]
[1778450550828,51.51,81024.89,0.0,0.98556,1e-05,2.41537]
[1778450551835,51.51,81027.17,0.0,0.9856,1e-05,2.40939]
[1778450552961,51.51,81027.17,0.0,0.9856,1e-05,2.40939]
[1778450553049,51.51,81019.47,0.0,0.98552,1e-05,2.42061]
[1778450553850,51.51,81001.61,0.0,0.98533,1e-05,2.44746]
[1778450554856,51.5,81002.18,0.0,0.98534,1e-05,2.44598]
[1778450555863,51.5,81008.99,0.0,0.98542,1e-05,2.43491]
[1778450556988,51.5,81008.99,0.0,0.98542,1e-05,2.43491]
[1778450557073,51.5,81014.96,0.0,0.98549,1e-05,2.42519]
[1778450557878,51.5,81009.16,0.0,0.98543,1e-05,2.43352]
[1778450559894,51.49,81021.41,0.0,0.98557,1e-05,2.41365]
[1778450560902,51.49,81014.14,0.0,0.9855,1e-05,2.42422]
[1778450561909,51.49,81009.11,0.0,0.98545,1e-05,2.43137]
[1778450562690,51.49,81009.11,0.0,0.98545,1e-05,2.43137]
[1778450562919,51.48,80985.48,0.0,0.98519,1e-05,2.46726]
[1778450563926,51.48,80979.46,0.0,0.98513,1e-05,2.47599]
[1778450565940,51.47,80984.97,0.0,0.9852,1e-05,2.46612]
[1778450566702,51.47,80984.97,0.0,0.9852,1e-05,2.46612]
[1778450571064,51.46,80985.37,0.0,0.98522,1e-05,2.46302]
[1778450571148,51.46,80978.29,0.0,0.98515,1e-05,2.47339]
[1778450572989,51.46,80976.77,0.0,0.98514,1e-05,2.47447]
[1778450573996,51.45,80973.02,0.0,0.9851,1e-05,2.47966]
[1778450575007,51.45,80960.24,0.0,0.98496,1e-05,2.49899]
[1778450576012,51.45,80952.92,0.0,0.98489,1e-05,2.5098]
[1778450578026,51.44,80947.5,0.0,0.98483,1e-05,2.51692]
[1778450580040,51.43,80942.46,0.0,0.98479,1e-05,2.52342]
[1778450581047,51.43,80921.56,0.0,0.98456,1e-05,2.55591]
[1778450582054,51.43,80903.71,0.0,0.98435,1e-05,2.58376]
[1778450583061,51.42,80906.25,0.0,0.98439,1e-05,2.57881]
[1778450585076,51.42,80902.55,0.0,0.98436,1e-05,2.58307]
[1778450586082,51.41,80906.37,0.0,0.98441,1e-05,2.57606]
[1778450588097,51.4,80889.82,0.0,0.98423,1e-05,2.60109]
[1778450589104,51.4,80879.93,0.0,0.98411,1e-05,2.61727]
[1778450590111,51.4,80874.62,0.0,0.98405,1e-05,2.62601]
[1778450591118,51.41,80868.36,0.0,0.98397,1e-05,2.63631]
[1778450592125,51.41,80842.9,0.0,0.98367,1e-05,2.67834]
[1778450593132,51.41,80836.03,0.0,0.98359,1e-05,2.68972]
[1778450596153,51.4,80825.36,0.0,0.98346,1e-05,2.70738]
[1778450597160,51.4,80822.15,0.0,0.98342,1e-05,2.71267]
[1778450597395,51.4,80822.15,0.0,0.98342,1e-05,2.71267]
[1778450598173,51.4,80844.93,0.0,0.9837,1e-05,2.6746]
[1778450599179,51.4,80871.52,0.0,0.98401,1e-05,2.63078]
[1778450600186,51.4,80887.66,0.0,0.9842,1e-05,2.60452]
[1778450601193,51.4,80917.92,0.0,0.98456,1e-05,2.55488]
[1778450601421,51.4,80917.92,0.0,0.98456,1e-05,2.55488]
[1778450602200,51.4,80917.59,0.0,0.98456,1e-05,2.55461]
[1778450603207,51.39,80912.72,0.0,0.98451,1e-05,2.56161]
[1778450603562,51.39,80912.72,0.0,0.98451,1e-05,2.56161]
[1778450604214,51.39,80921.21,0.0,0.98462,1e-05,2.54723]
[1778450605221,51.39,80924.96,0.0,0.98466,1e-05,2.54146]
[1778450609249,51.39,80928.54,0.0,0.98469,1e-05,2.53664]
[1778450611263,51.4,80935.61,0.0,0.98478,1e-05,2.52384]
[1778450612270,51.4,80939.71,0.0,0.98483,1e-05,2.51759]
[1778450614284,51.4,80943.96,0.0,0.98487,1e-05,2.51139]
[1778450615292,51.4,80963.5,0.0,0.98509,1e-05,2.48002]
[1778450616299,51.39,80970.13,0.0,0.98517,1e-05,2.46903]
[1778450617306,51.39,80963.42,0.0,0.9851,1e-05,2.47886]
[1778450619320,51.39,80952.72,0.0,0.98498,1e-05,2.49528]
[1778450620327,51.39,80959.01,0.0,0.98505,1e-05,2.48573]
[1778450621334,51.39,80966.29,0.0,0.98513,1e-05,2.47467]
[1778450623348,51.39,80987.97,0.0,0.98537,1e-05,2.44075]
[1778450624355,51.39,80999.04,0.0,0.9855,1e-05,2.42316]
[1778450625362,51.39,80999.21,0.0,0.9855,1e-05,2.42236]
[1778450626369,51.38,80993.16,0.0,0.98544,1e-05,2.4311]
[1778450629392,51.38,81002.42,0.0,0.98555,1e-05,2.41524]
[1778450631406,51.37,81001.06,0.0,0.98555,1e-05,2.41625]
[1778450633420,51.37,81006.65,0.0,0.98561,1e-05,2.40667]
[1778450635073,51.37,81006.65,0.0,0.98561,1e-05,2.40667]
[1778450635100,51.36,81007.66,0.0,0.98563,1e-05,2.4041]
[1778450635312,51.36,81007.66,0.0,0.98563,1e-05,2.4041]
[1778450635561,51.36,81007.66,0.0,0.98563,1e-05,2.4041]
[1778450637448,51.36,80988.74,0.0,0.98543,1e-05,2.43206]
[1778450638455,51.35,80976.93,0.0,0.98531,1e-05,2.44978]
[1778450639462,51.35,80977.75,0.0,0.98532,1e-05,2.44795]
[1778450640469,51.35,80977.92,0.0,0.98533,1e-05,2.4471]
[1778450642077,51.35,80977.92,0.0,0.98533,1e-05,2.4471]
[1778450642167,51.34,80978.64,0.0,0.98534,1e-05,2.44483]
[1778450642311,51.34,80978.64,0.0,0.98534,1e-05,2.44483]
[1778450644499,51.34,80972.41,0.0,0.98528,1e-05,2.45332]
[1778450645567,51.34,80972.41,0.0,0.98528,1e-05,2.45332]
[1778450645583,51.33,80968.76,0.0,0.98525,1e-05,2.45781]
[1778450648532,51.33,80977.74,0.0,0.98536,1e-05,2.44272]
[1778450651552,51.32,80961.84,0.0,0.98519,1e-05,2.46565]
[1778450652561,51.32,80942.84,0.0,0.98499,1e-05,2.4948]
[1778450653568,51.31,80935.69,0.0,0.98491,1e-05,2.50544]
[1778450654575,51.31,80945.23,0.0,0.98502,1e-05,2.48976]
[1778450655582,51.31,80949.87,0.0,0.98508,1e-05,2.48113]
[1778450657596,51.3,80945.15,0.0,0.98504,1e-05,2.48723]
[1778450659610,51.29,80939.46,0.0,0.98499,1e-05,2.49484]
[1778450661134,51.29,80939.46,0.0,0.98499,1e-05,2.49484]
[1778450661178,51.29,80941.41,0.0,0.98501,1e-05,2.4911]
[1778450661311,51.29,80941.41,0.0,0.98501,1e-05,2.4911]
[1778450661560,51.29,80941.41,0.0,0.98501,1e-05,2.4911]
[1778450662631,51.29,80935.0,0.0,0.98495,1e-05,2.49985]
[1778450664138,51.29,80935.0,0.0,0.98495,1e-05,2.49985]
[1778450664239,51.28,80936.48,0.0,0.98497,1e-05,2.49683]
[1778450664312,51.28,80936.48,0.0,0.98497,1e-05,2.49683]
[1778450666750,51.28,80939.17,0.0,0.98501,1e-05,2.49125]
[1778450666811,51.28,80939.17,0.0,0.98501,1e-05,2.49125]
[1778450672163,51.26,80939.69,0.0,0.98504,1e-05,2.48711]
[1778450672264,51.26,80935.68,0.0,0.98501,1e-05,2.49073]
[1778450672312,51.26,80935.68,0.0,0.98501,1e-05,2.49073]
[1778450673864,51.26,80936.98,0.0,0.98503,1e-05,2.48802]
[1778450674063,51.26,80936.98,0.0,0.98503,1e-05,2.48802]
[1778450677846,51.24,80939.01,0.0,0.98507,1e-05,2.48217]
[1778450678061,51.24,80939.01,0.0,0.98507,1e-05,2.48217]
[1778450678123,51.24,80941.47,0.0,0.9851,1e-05,2.47766]
[1778450681712,51.23,80940.01,0.0,0.9851,1e-05,2.478]
[1778450681810,51.23,80940.01,0.0,0.9851,1e-05,2.478]
[1778450682776,51.23,80936.3,0.0,0.98507,1e-05,2.48251]
[1778450686804,51.21,80926.24,0.0,0.98497,1e-05,2.49566]
[1778450687811,51.21,80917.48,0.0,0.98488,1e-05,2.5088]
[1778450689825,51.21,80914.74,0.0,0.98485,1e-05,2.51367]
[1778450692864,51.21,80914.53,0.0,0.98485,1e-05,2.51256]
[1778450693068,51.21,80914.53,0.0,0.98485,1e-05,2.51256]
[1778450693136,51.2,80915.19,0.0,0.98487,1e-05,2.51079]
[1778450693745,51.2,80915.19,0.0,0.98487,1e-05,2.51079]
[1778450693812,51.2,80915.19,0.0,0.98487,1e-05,2.51079]
[1778450697881,51.21,80923.66,0.0,0.98495,1e-05,2.49872]
[1778450698891,51.21,80936.16,0.0,0.9851,1e-05,2.47838]
[1778450699898,51.2,80948.04,0.0,0.98523,1e-05,2.45916]
[1778450700905,51.2,80948.61,0.0,0.98524,1e-05,2.45765]
[1778450701913,51.2,80936.52,0.0,0.98511,1e-05,2.47592]
[1778450702919,51.2,80943.51,0.0,0.9852,1e-05,2.46434]
[1778450703927,51.19,80947.05,0.0,0.98524,1e-05,2.45819]
[1778450704682,51.19,80947.05,0.0,0.98524,1e-05,2.45819]
[1778450704809,51.19,80947.05,0.0,0.98524,1e-05,2.45819]
[1778450704933,51.19,80950.51,0.0,0.98528,1e-05,2.45219]
[1778450706520,51.19,80950.51,0.0,0.98528,1e-05,2.45219]
[1778450706558,51.19,80950.51,0.0,0.98528,1e-05,2.45219]
[1778450708961,51.18,80957.69,0.0,0.98538,1e-05,2.43865]
[1778450709968,51.18,80963.32,0.0,0.98544,1e-05,2.42937]
[1778450710977,51.17,80973.88,0.0,0.98556,1e-05,2.41256]
[1778450711984,51.17,80979.27,0.0,0.98563,1e-05,2.40378]
[1778450713999,51.17,80973.81,0.0,0.98557,1e-05,2.41112]
[1778450715009,51.16,80982.65,0.0,0.98567,1e-05,2.39706]
[1778450716017,51.16,80999.23,0.0,0.98585,1e-05,2.37136]
[1778450717021,51.16,81009.63,0.0,0.98597,1e-05,2.35521]
[1778450718028,51.16,81003.96,0.0,0.98591,1e-05,2.36334]
[1778450719035,51.16,80997.18,0.0,0.98584,1e-05,2.37317]
[1778450720042,51.15,80993.08,0.0,0.9858,1e-05,2.37894]
[1778450723467,51.15,80990.85,0.0,0.98579,1e-05,2.38098]
[1778450723560,51.15,80990.85,0.0,0.98579,1e-05,2.38098]
[1778450724070,51.15,80987.25,0.0,0.98575,1e-05,2.386]
[1778450727091,51.14,80993.71,0.0,0.98583,1e-05,2.37479]
[1778450728063,51.14,80993.71,0.0,0.98583,1e-05,2.37479]
[1778450728101,51.14,81022.55,0.0,0.98614,1e-05,2.33138]
[1778450729107,51.14,81037.97,0.0,0.9863,1e-05,2.30816]
[1778450730114,51.14,81033.01,0.0,0.98625,1e-05,2.31574]
[1778450731121,51.14,81025.96,0.0,0.98618,1e-05,2.32451]
[1778450732094,51.14,81025.96,0.0,0.98618,1e-05,2.32451]
[1778450733137,51.14,81021.21,0.0,0.98613,1e-05,2.33198]
[1778450736889,51.14,81023.86,0.0,0.98615,1e-05,2.32854]
[1778450737060,51.14,81023.86,0.0,0.98615,1e-05,2.32854]
[1778450740186,51.15,81037.29,0.0,0.98629,1e-05,2.30928]
[1778450741193,51.15,81030.79,0.0,0.98622,1e-05,2.31915]
[1778450742200,51.15,81034.79,0.0,0.98626,1e-05,2.3134]
[1778450743207,51.15,81038.78,0.0,0.9863,1e-05,2.3073]
[1778450744026,51.15,81038.78,0.0,0.9863,1e-05,2.3073]
[1778450744078,51.15,81038.78,0.0,0.9863,1e-05,2.3073]
[1778450744214,51.15,81044.57,0.0,0.98636,1e-05,2.29856]
[1778450745221,51.15,81048.28,0.0,0.9864,1e-05,2.29292]
[1778450747235,51.15,81040.83,0.0,0.98633,1e-05,2.30365]
[1778450748242,51.15,81032.93,0.0,0.98625,1e-05,2.3152]
[1778450751267,51.14,81034.07,0.0,0.98626,1e-05,2.31295]
[1778450752522,51.14,81035.96,0.0,0.98628,1e-05,2.30997]
[1778450752559,51.14,81035.96,0.0,0.98628,1e-05,2.30997]
[1778450753281,51.14,81029.45,0.0,0.98622,1e-05,2.31947]
[1778450754288,51.14,81023.84,0.0,0.98616,1e-05,2.32803]
[1778450755295,51.14,81019.43,0.0,0.98611,1e-05,2.3348]
[1778450755543,51.14,81019.43,0.0,0.98611,1e-05,2.3348]
[1778450755560,51.14,81019.43,0.0,0.98611,1e-05,2.3348]
[1778450756302,51.14,81018.23,0.0,0.9861,1e-05,2.33677]
[1778450756849,51.14,81018.23,0.0,0.9861,1e-05,2.33677]
[1778450757066,51.14,81018.23,0.0,0.9861,1e-05,2.33677]
[1778450759323,51.15,81005.39,0.0,0.98596,1e-05,2.35656]
[1778450760330,51.15,81006.12,0.0,0.98596,1e-05,2.3556]
[1778450762222,51.15,81004.13,0.0,0.98594,1e-05,2.35874]
[1778450762308,51.15,81004.13,0.0,0.98594,1e-05,2.35874]
[1778450762344,51.15,81003.42,0.0,0.98593,1e-05,2.35994]
[1778450763351,51.15,80998.21,0.0,0.98588,1e-05,2.36794]
[1778450764358,51.15,80991.94,0.0,0.98581,1e-05,2.37755]
[1778450766372,51.15,80987.01,0.0,0.98575,1e-05,2.38524]
[1778450767379,51.15,80976.6,0.0,0.98564,1e-05,2.40121]
[1778450768386,51.15,80972.63,0.0,0.9856,1e-05,2.40734]
[1778450773421,51.15,80970.73,0.0,0.98558,1e-05,2.4105]
[1778450773852,51.15,80970.73,0.0,0.98558,1e-05,2.4105]
[1778450774061,51.15,80970.73,0.0,0.98558,1e-05,2.4105]
[1778450776442,51.15,80967.02,0.0,0.98553,1e-05,2.41634]
[1778450778462,51.15,80961.94,0.0,0.98548,1e-05,2.42424]
[1778450779464,51.15,80954.49,0.0,0.9854,1e-05,2.43578]
[1778450780979,51.15,80954.49,0.0,0.9854,1e-05,2.43578]
[1778450781088,51.15,80954.49,0.0,0.9854,1e-05,2.43578]
[1778450781133,51.15,80953.39,0.0,0.98538,1e-05,2.4375]
[1778450782486,51.15,80962.4,0.0,0.98548,1e-05,2.42359]
[1778450784229,51.15,80962.4,0.0,0.98548,1e-05,2.42359]
[1778450784311,51.15,80962.4,0.0,0.98548,1e-05,2.42359]
[1778450786514,51.15,80958.93,0.0,0.98544,1e-05,2.42906]
[1778450790050,51.15,80959.73,0.0,0.98545,1e-05,2.42788]
[1778450790069,51.15,80959.73,0.0,0.98545,1e-05,2.42788]
[1778450790150,51.15,80956.93,0.0,0.98542,1e-05,2.43225]
[1778450791402,51.15,80956.93,0.0,0.98542,1e-05,2.43225]
[1778450791560,51.15,80955.24,0.0,0.9854,1e-05,2.43486]
[1778450793563,51.15,80947.46,0.0,0.98533,1e-05,2.44496]
[1778450794570,51.15,80935.79,0.0,0.9852,1e-05,2.46314]
[1778450796584,51.15,80938.71,0.0,0.98523,1e-05,2.45854]
[1778450798054,51.15,80938.71,0.0,0.98523,1e-05,2.45854]
[1778450798314,51.15,80938.71,0.0,0.98523,1e-05,2.45854]
[1778450798417,51.15,80940.45,0.0,0.98525,1e-05,2.45577]
[1778450800136,51.15,80939.39,0.0,0.98524,1e-05,2.45742]
[1778450800311,51.15,80939.39,0.0,0.98524,1e-05,2.45742]
[1778450801694,51.15,80938.1,0.0,0.98523,1e-05,2.45938]
[1778450802627,51.15,80973.0,0.0,0.98561,1e-05,2.40536]
[1778450804641,51.15,80967.76,0.0,0.98556,1e-05,2.41234]
[1778450805678,51.15,80967.76,0.0,0.98556,1e-05,2.41234]
[1778450806509,51.15,80968.04,0.0,0.98557,1e-05,2.41143]
[1778450806661,51.14,81011.21,0.0,0.98603,1e-05,2.34537]
[1778450807668,51.14,81021.75,0.0,0.98615,1e-05,2.32911]
[1778450808675,51.14,81020.84,0.0,0.98614,1e-05,2.3301]
[1778450810225,51.14,81020.84,0.0,0.98614,1e-05,2.3301]
[1778450810294,51.14,81023.86,0.0,0.98618,1e-05,2.32491]
[1778450810690,51.14,81049.94,0.0,0.98645,1e-05,2.28627]
[1778450812704,51.13,81043.68,0.0,0.98639,1e-05,2.29491]
[1778450815159,51.13,81044.29,0.0,0.98639,1e-05,2.29374]
[1778450815727,51.13,81067.7,0.0,0.98664,1e-05,2.25886]
[1778450816733,51.13,81091.21,0.0,0.98688,1e-05,2.22453]
[1778450817740,51.13,81090.86,0.0,0.98688,1e-05,2.22483]
[1778450819140,51.13,81090.86,0.0,0.98688,1e-05,2.22483]
[1778450819202,51.13,81102.83,0.0,0.987,1e-05,2.20734]
[1778450819754,51.13,81115.49,0.0,0.98712,1e-05,2.18929]
[1778450820761,51.13,81103.74,0.0,0.98701,1e-05,2.20592]
[1778450821787,51.13,81103.74,0.0,0.98701,1e-05,2.20592]
[1778450821862,51.13,81102.2,0.0,0.98699,1e-05,2.20803]
[1778450822779,51.12,81109.96,0.0,0.98707,1e-05,2.1967]
[1778450823786,51.12,81101.07,0.0,0.98698,1e-05,2.20929]
[1778450824793,51.12,81111.96,0.0,0.98709,1e-05,2.19374]
[1778450825718,51.12,81111.96,0.0,0.98709,1e-05,2.19374]
[1778450826479,51.12,81111.96,0.0,0.98709,1e-05,2.19374]
[1778450825800,51.12,81116.44,0.0,0.98714,1e-05,2.18714]
[1778450826807,51.12,81140.81,0.0,0.98738,1e-05,2.15266]
[1778450827814,51.12,81143.81,0.0,0.9874,1e-05,2.14843]
[1778450828821,51.12,81150.04,0.0,0.98746,1e-05,2.1397]
[1778450829986,51.12,81150.04,0.0,0.98746,1e-05,2.1397]
[1778450830035,51.12,81177.16,0.0,0.98772,1e-05,2.10213]
[1778450830766,51.12,81177.16,0.0,0.98772,1e-05,2.10213]
[1778450830845,51.12,81206.36,0.0,0.988,1e-05,2.06228]
[1778450831844,51.12,81212.27,0.0,0.98805,1e-05,2.05448]
[1778450833862,51.12,81207.43,0.0,0.988,1e-05,2.0613]
[1778450834570,51.12,81207.43,0.0,0.988,1e-05,2.0613]
[1778450834870,51.12,81222.23,0.0,0.98814,1e-05,2.04148]
[1778450835876,51.13,81232.06,0.0,0.98823,1e-05,2.02847]
[1778450836884,51.13,81228.19,0.0,0.98819,1e-05,2.03383]
[1778450837894,51.13,81216.87,0.0,0.98809,1e-05,2.04903]
[1778450838900,51.13,81200.79,0.0,0.98794,1e-05,2.0711]
[1778450839907,51.13,81194.23,0.0,0.98787,1e-05,2.08014]
[1778450841364,51.13,81194.23,0.0,0.98787,1e-05,2.08014]
[1778450841469,51.13,81184.04,0.0,0.98778,1e-05,2.09416]
[1778450841921,51.13,81179.11,0.0,0.98773,1e-05,2.10093]
[1778450842928,51.13,81190.52,0.0,0.98784,1e-05,2.08542]
[1778450843935,51.13,81200.1,0.0,0.98793,1e-05,2.07245]
[1778450845366,51.13,81200.1,0.0,0.98793,1e-05,2.07245]
[1778450845440,51.13,81191.8,0.0,0.98785,1e-05,2.08387]
[1778450845949,51.13,81196.58,0.0,0.98789,1e-05,2.07744]
[1778450847963,51.13,81187.08,0.0,0.9878,1e-05,2.09061]
[1778450848970,51.13,81180.25,0.0,0.98774,1e-05,2.10005]
[1778450850984,51.13,81188.67,0.0,0.98782,1e-05,2.08864]
[1778450851991,51.13,81197.12,0.0,0.9879,1e-05,2.0754]
[1778450854005,51.13,81197.51,0.0,0.98791,1e-05,2.07508]
[1778450855013,51.13,81189.32,0.0,0.98783,1e-05,2.08636]
[1778450856019,51.14,81183.6,0.0,0.98778,1e-05,2.09427]
[1778450861054,51.14,81182.64,0.0,0.98776,1e-05,2.09594]
[1778450863069,51.14,81172.61,0.0,0.98767,1e-05,2.10987]
[1778450866090,51.14,81163.13,0.0,0.98758,1e-05,2.12312]
[1778450867099,51.14,81155.51,0.0,0.9875,1e-05,2.13373]
[1778450869113,51.14,81149.03,0.0,0.98744,1e-05,2.14275]
[1778450870483,51.14,81149.03,0.0,0.98744,1e-05,2.14275]
[1778450870562,51.14,81148.5,0.0,0.98744,1e-05,2.14348]
[1778450873141,51.14,81140.99,0.0,0.98736,1e-05,2.15391]
[1778450874148,51.14,81135.61,0.0,0.98731,1e-05,2.16143]
[1778450879183,51.14,81128.87,0.0,0.98725,1e-05,2.17065]
[1778450880190,51.14,81125.4,0.0,0.98722,1e-05,2.17548]
[1778450882204,51.14,81122.16,0.0,0.98719,1e-05,2.1799]
[1778450883211,51.14,81117.24,0.0,0.98714,1e-05,2.18678]
[1778450885225,51.13,81109.25,0.0,0.98706,1e-05,2.19794]
[1778450887239,51.13,81105.16,0.0,0.98702,1e-05,2.20352]
[1778450889253,51.13,81094.5,0.0,0.98692,1e-05,2.21852]
[1778450889637,51.13,81094.5,0.0,0.98692,1e-05,2.21852]
[1778450890261,51.13,81149.48,0.0,0.98746,1e-05,2.14051]
[1778450891268,51.13,81166.56,0.0,0.98762,1e-05,2.11677]
[1778450892275,51.13,81164.65,0.0,0.9876,1e-05,2.11944]
[1778450893607,51.13,81164.11,0.0,0.9876,1e-05,2.12021]
[1778450899324,51.13,81170.14,0.0,0.98765,1e-05,2.11199]
[1778450900331,51.13,81173.27,0.0,0.98768,1e-05,2.10771]
[1778450901459,51.13,81173.27,0.0,0.98768,1e-05,2.10771]
[1778450901560,51.13,81173.27,0.0,0.98768,1e-05,2.10771]
[1778450902345,51.13,81180.55,0.0,0.98775,1e-05,2.09778]
[1778450904791,51.13,81182.77,0.0,0.98777,1e-05,2.09486]
[1778450904810,51.13,81182.77,0.0,0.98777,1e-05,2.09486]
[1778450905366,51.13,81183.77,0.0,0.98778,1e-05,2.09355]
[1778450907380,51.14,81190.2,0.0,0.98784,1e-05,2.08551]
[1778450909394,51.14,81186.0,0.0,0.98779,1e-05,2.09214]
[1778450910401,51.14,81181.55,0.0,0.98775,1e-05,2.09832]
[1778450911903,51.14,81182.93,0.0,0.98777,1e-05,2.09468]
[1778450912059,51.14,81182.93,0.0,0.98777,1e-05,2.09468]
[1778450914429,51.14,81188.71,0.0,0.98782,1e-05,2.08697]
[1778450915985,51.15,81190.11,0.0,0.98783,1e-05,2.08584]
[1778450916068,51.15,81190.11,0.0,0.98783,1e-05,2.08584]
[1778450916373,51.15,81190.11,0.0,0.98783,1e-05,2.08584]
[1778450916559,51.15,81190.11,0.0,0.98783,1e-05,2.08584]
[1778450916429,51.15,81190.11,0.0,0.98783,1e-05,2.08665]
[1778450917450,51.15,81197.76,0.0,0.9879,1e-05,2.0763]
[1778450918457,51.15,81194.67,0.0,0.98787,1e-05,2.08061]
[1778450920471,51.15,81191.69,0.0,0.98784,1e-05,2.08486]
[1778450920652,51.15,81191.69,0.0,0.98784,1e-05,2.08486]
[1778450920810,51.15,81191.69,0.0,0.98784,1e-05,2.08486]
[1778450920941,51.15,81191.69,0.0,0.98784,1e-05,2.08486]
[1778450921059,51.15,81191.69,0.0,0.98784,1e-05,2.08486]
[1778450921478,51.15,81189.83,0.0,0.98782,1e-05,2.08748]
[1778450922485,51.15,81185.16,0.0,0.98778,1e-05,2.09395]
[1778450924948,51.15,81183.42,0.0,0.98776,1e-05,2.09648]
[1778450925069,51.15,81183.42,0.0,0.98776,1e-05,2.09648]
[1778450926517,51.15,81183.9,0.0,0.98776,1e-05,2.09588]
[1778450926561,51.15,81183.9,0.0,0.98776,1e-05,2.09588]
[1778450926619,51.15,81184.96,0.0,0.98777,1e-05,2.0945]
[1778450928581,51.15,81187.15,0.0,0.98779,1e-05,2.09157]
[1778450928527,51.16,81190.28,0.0,0.98782,1e-05,2.08736]
[1778450928707,51.16,81190.28,0.0,0.98782,1e-05,2.08736]
[1778450929534,51.16,81195.27,0.0,0.98787,1e-05,2.08063]
[1778450932556,51.16,81208.9,0.0,0.98799,1e-05,2.06241]
[1778450933563,51.16,81215.7,0.0,0.98805,1e-05,2.05335]
[1778450934822,51.16,81216.6,0.0,0.98806,1e-05,2.05228]
[1778450935058,51.16,81216.6,0.0,0.98806,1e-05,2.05228]
[1778450935577,51.16,81218.64,0.0,0.98808,1e-05,2.04967]
[1778450937591,51.16,81223.14,0.0,0.98812,1e-05,2.04391]
[1778450939609,51.16,81230.73,0.0,0.98819,1e-05,2.03404]
[1778450940616,51.16,81239.86,0.0,0.98827,1e-05,2.02203]
[1778450942630,51.16,81235.38,0.0,0.98822,1e-05,2.02838]
[1778450946268,51.17,81235.97,0.0,0.98823,1e-05,2.02795]
[1778450946307,51.17,81235.97,0.0,0.98823,1e-05,2.02795]
[1778450949276,51.17,81234.15,0.0,0.98821,1e-05,2.03091]
[1778450949308,51.17,81234.15,0.0,0.98821,1e-05,2.03091]
[1778450949339,51.17,81223.38,0.0,0.98811,1e-05,2.04567]
[1778450949679,51.17,81218.59,0.0,0.98806,1e-05,2.05211]
[1778450951856,51.17,81217.26,0.0,0.98805,1e-05,2.05404]
[1778450952062,51.17,81217.26,0.0,0.98805,1e-05,2.05404]
[1778450957738,51.18,81213.66,0.0,0.98801,1e-05,2.05981]
[1778450958745,51.18,81193.08,0.0,0.98782,1e-05,2.0879]
[1778450959752,51.18,81203.82,0.0,0.98792,1e-05,2.07334]
[1778450960759,51.18,81210.62,0.0,0.98798,1e-05,2.06421]
[1778450961928,51.18,81210.62,0.0,0.98798,1e-05,2.06421]
[1778450962065,51.18,81210.62,0.0,0.98798,1e-05,2.06421]
[1778450962166,51.19,81213.66,0.0,0.98799,1e-05,2.06243]
[1778450963482,51.19,81213.66,0.0,0.98799,1e-05,2.06243]
[1778450963562,51.19,81213.66,0.0,0.98799,1e-05,2.06243]
[1778450968815,51.19,81224.42,0.0,0.98809,1e-05,2.04862]
[1778450969914,51.19,81224.42,0.0,0.98809,1e-05,2.04862]
[1778450970062,51.19,81224.42,0.0,0.98809,1e-05,2.04862]
[1778450970163,51.19,81230.58,0.0,0.98814,1e-05,2.04064]
[1778450971836,51.19,81227.87,0.0,0.98813,1e-05,2.04266]
[1778450973585,51.19,81227.87,0.0,0.98813,1e-05,2.04266]
[1778450973625,51.2,81220.4,0.0,0.98806,1e-05,2.05302]
[1778450973813,51.2,81220.4,0.0,0.98806,1e-05,2.05302]
[1778450973850,51.2,81217.96,0.0,0.98803,1e-05,2.05631]
[1778450976047,51.2,81218.26,0.0,0.98803,1e-05,2.05603]
[1778450976066,51.2,81218.26,0.0,0.98803,1e-05,2.05603]
[1778450976168,51.2,81213.26,0.0,0.98799,1e-05,2.06304]
[1778450976871,51.2,81218.3,0.0,0.98803,1e-05,2.05623]
[1778450977815,51.2,81218.3,0.0,0.98803,1e-05,2.05623]
[1778450978063,51.2,81218.3,0.0,0.98803,1e-05,2.05623]
[1778450980601,51.2,81217.95,0.0,0.98803,1e-05,2.05695]
[1778450980808,51.2,81218.03,0.0,0.98803,1e-05,2.05696]
[1778450980899,51.2,81216.54,0.0,0.98801,1e-05,2.0591]
[1778450983326,51.2,81216.83,0.0,0.98802,1e-05,2.05883]
[1778450983563,51.2,81216.83,0.0,0.98802,1e-05,2.05883]
[1778450983655,51.2,81213.77,0.0,0.98799,1e-05,2.0632]
[1778450983921,51.2,81211.06,0.0,0.98796,1e-05,2.06686]
[1778450984928,51.2,81205.7,0.0,0.98791,1e-05,2.07425]
[1778450987949,51.2,81204.6,0.0,0.9879,1e-05,2.07602]
[1778450989032,51.2,81204.6,0.0,0.9879,1e-05,2.07602]
[1778450989060,51.2,81204.6,0.0,0.9879,1e-05,2.07602]
[1778450989133,51.21,81202.53,0.0,0.98788,1e-05,2.07901]
[1778450989708,51.21,81202.53,0.0,0.98788,1e-05,2.07901]
[1778450989812,51.21,81202.53,0.0,0.98788,1e-05,2.07901]
[1778450990970,51.21,81196.03,0.0,0.98782,1e-05,2.08796]
[1778450992984,51.21,81188.21,0.0,0.98774,1e-05,2.09881]
[1778450994204,51.21,81188.21,0.0,0.98774,1e-05,2.09881]
[1778450994308,51.21,81188.21,0.0,0.98774,1e-05,2.09881]
[1778450994409,51.21,81185.15,0.0,0.98771,1e-05,2.10312]
[1778450994999,51.21,81181.71,0.0,0.98768,1e-05,2.10785]
[1778450996364,51.21,81181.71,0.0,0.98768,1e-05,2.10785]
[1778450996560,51.21,81181.71,0.0,0.98768,1e-05,2.10785]
[1778451001424,51.21,81181.15,0.0,0.98767,1e-05,2.10884]
[1778451001559,51.21,81181.15,0.0,0.98767,1e-05,2.10884]
[1778451001660,51.21,81183.92,0.0,0.9877,1e-05,2.10506]
[1778451002048,51.21,81187.46,0.0,0.98773,1e-05,2.10024]
[1778451003846,51.21,81186.52,0.0,0.98772,1e-05,2.10157]
[1778451004060,51.21,81186.52,0.0,0.98772,1e-05,2.10157]
[1778451009663,51.21,81186.06,0.0,0.98772,1e-05,2.10241]
[1778451009808,51.21,81187.65,0.0,0.98773,1e-05,2.10023]
[1778451010106,51.21,81199.23,0.0,0.98784,1e-05,2.08448]
[1778451011113,51.21,81208.98,0.0,0.98793,1e-05,2.07129]
[1778451012120,51.21,81217.0,0.0,0.988,1e-05,2.06053]
[1778451013127,51.21,81220.87,0.0,0.98804,1e-05,2.05542]
[1778451015142,51.21,81231.14,0.0,0.98813,1e-05,2.04185]
[1778451016148,51.21,81236.6,0.0,0.98818,1e-05,2.03469]
[1778451018152,51.21,81236.65,0.0,0.98818,1e-05,2.03478]
[1778451018308,51.21,81236.65,0.0,0.98818,1e-05,2.03478]
[1778451023493,51.22,81235.83,0.0,0.98817,1e-05,2.03664]
[1778451023708,51.22,81233.18,0.0,0.98814,1e-05,2.04034]
[1778451023813,51.22,81233.18,0.0,0.98814,1e-05,2.04034]
[1778451024205,51.22,81231.42,0.0,0.98813,1e-05,2.04284]
[1778451025217,51.22,81236.09,0.0,0.98817,1e-05,2.03672]
[1778451026222,51.22,81238.97,0.0,0.98819,1e-05,2.03301]
[1778451027115,51.22,81238.97,0.0,0.98819,1e-05,2.03301]
[1778451027231,51.22,81247.13,0.0,0.98827,1e-05,2.02229]
[1778451028259,51.22,81263.21,0.0,0.98841,1e-05,2.00116]
[1778451029266,51.22,81299.86,0.0,0.98873,1e-05,1.9533]
[1778451030273,51.22,81330.36,0.0,0.989,1e-05,1.91439]
[1778451031285,51.24,81339.02,0.0,0.98905,1e-05,1.90555]
[1778451032246,51.24,81339.02,0.0,0.98905,1e-05,1.90555]
[1778451032292,51.26,81337.46,0.0,0.98902,1e-05,1.91124]
[1778451033299,51.26,81339.66,0.0,0.98903,1e-05,1.90882]
[1778451035315,51.27,81363.75,0.0,0.98923,1e-05,1.87884]
[1778451036362,51.27,81363.75,0.0,0.98923,1e-05,1.87884]
[1778451036391,51.27,81370.56,0.0,0.98929,1e-05,1.87112]
[1778451037328,51.29,81373.01,0.0,0.98928,1e-05,1.87236]
[1778451038340,51.32,81367.13,0.0,0.9892,1e-05,1.88397]
[1778451039344,51.32,81376.85,0.0,0.98928,1e-05,1.87223]
[1778451040391,51.32,81376.85,0.0,0.98928,1e-05,1.87223]
[1778451040472,51.34,81372.96,0.0,0.98922,1e-05,1.88134]
[1778451041357,51.34,81365.17,0.0,0.98915,1e-05,1.89151]
[1778451042364,51.36,81357.45,0.0,0.98906,1e-05,1.90514]
[1778451043373,51.37,81352.95,0.0,0.98902,1e-05,1.91121]
[1778451045385,51.37,81357.73,0.0,0.98906,1e-05,1.90552]
[1778451046394,51.37,81354.82,0.0,0.98903,1e-05,1.90993]
[1778451048407,51.37,81361.28,0.0,0.98908,1e-05,1.90213]
[1778451049417,51.37,81354.02,0.0,0.98902,1e-05,1.91167]
[1778451050424,51.38,81351.6,0.0,0.98899,1e-05,1.91547]
[1778451053446,51.43,81348.79,0.0,0.9889,1e-05,1.92936]
[1778451055460,51.47,81342.59,0.0,0.9888,1e-05,1.94371]
[1778451057814,51.5,81341.5,0.0,0.98875,1e-05,1.95102]
[1778451058481,51.51,81341.16,0.0,0.98873,1e-05,1.95431]
[1778451059488,51.53,81332.65,0.0,0.98864,1e-05,1.96808]
[1778451060495,51.53,81321.65,0.0,0.98854,1e-05,1.98235]
[1778451061502,51.53,81324.42,0.0,0.98856,1e-05,1.97923]
[1778451062509,51.53,81337.28,0.0,0.98867,1e-05,1.96283]
[1778451063516,51.53,81336.44,0.0,0.98867,1e-05,1.96417]
[1778451064528,51.53,81318.49,0.0,0.98851,1e-05,1.98771]
[1778451065530,51.53,81320.65,0.0,0.98852,1e-05,1.98512]
[1778451066537,51.53,81325.18,0.0,0.98856,1e-05,1.97945]
[1778451067544,51.53,81328.59,0.0,0.98859,1e-05,1.97526]
[1778451068816,51.54,81330.01,0.0,0.9886,1e-05,1.97365]
[1778451069060,51.54,81330.01,0.0,0.9886,1e-05,1.97365]
[1778451069558,51.54,81327.75,0.0,0.98858,1e-05,1.97682]
[1778451073586,51.54,81331.65,0.0,0.98861,1e-05,1.97269]
[1778451074593,51.54,81324.83,0.0,0.98855,1e-05,1.98178]
[1778451075303,51.54,81324.83,0.0,0.98855,1e-05,1.98178]
[1778451075312,51.54,81324.83,0.0,0.98855,1e-05,1.98178]
[1778451076696,51.55,81334.96,0.0,0.98863,1e-05,1.96908]
[1778451077614,51.55,81334.51,0.0,0.98863,1e-05,1.96991]
[1778451077814,51.55,81334.51,0.0,0.98863,1e-05,1.96991]
[1778451078621,51.55,81325.25,0.0,0.98854,1e-05,1.98215]
[1778451079628,51.55,81319.04,0.0,0.98849,1e-05,1.99045]
[1778451080637,51.55,81319.04,0.0,0.98849,1e-05,1.99045]
[1778451080814,51.55,81316.73,0.0,0.98847,1e-05,1.99367]
[1778451082649,51.55,81306.56,0.0,0.98837,1e-05,2.00737]
[1778451083658,51.55,81323.24,0.0,0.98852,1e-05,1.98574]
[1778451084663,51.55,81320.08,0.0,0.98849,1e-05,1.99006]
[1778451085671,51.56,81316.14,0.0,0.98845,1e-05,1.99541]
[1778451086062,51.56,81316.14,0.0,0.98845,1e-05,1.99541]
[1778451086311,51.56,81316.14,0.0,0.98845,1e-05,1.99541]
[1778451087684,51.56,81320.32,0.0,0.98849,1e-05,1.99032]
[1778451088691,51.56,81328.24,0.0,0.98856,1e-05,1.98022]
[1778451089698,51.56,81343.88,0.0,0.98869,1e-05,1.96021]
[1778451090705,51.56,81357.76,0.0,0.98881,1e-05,1.94266]
[1778451091712,51.57,81352.57,0.0,0.98876,1e-05,1.95037]
[1778451092719,51.58,81348.38,0.0,0.98872,1e-05,1.95601]
[1778451093726,51.58,81342.28,0.0,0.98866,1e-05,1.96412]
[1778451095740,51.58,81348.62,0.0,0.98872,1e-05,1.95645]
[1778451096011,51.58,81348.62,0.0,0.98872,1e-05,1.95645]
[1778451096073,51.58,81348.62,0.0,0.98872,1e-05,1.95645]
[1778451097554,51.58,81347.29,0.0,0.9887,1e-05,1.95842]
[1778451097754,51.58,81346.67,0.0,0.9887,1e-05,1.95947]
[1778451097811,51.58,81346.67,0.0,0.9887,1e-05,1.95947]
[1778451100779,51.59,81351.77,0.0,0.98874,1e-05,1.95368]
[1778451103680,51.59,81352.84,0.0,0.98874,1e-05,1.95284]
[1778451105531,51.59,81355.33,0.0,0.98876,1e-05,1.95018]
[1778451106822,51.59,81387.88,0.0,0.98903,1e-05,1.90937]
[1778451107829,51.61,81386.79,0.0,0.989,1e-05,1.91411]
[1778451112864,51.69,81387.28,0.0,0.9889,1e-05,1.92925]
[1778451114542,51.69,81387.28,0.0,0.9889,1e-05,1.92925]
[1778451114561,51.69,81387.28,0.0,0.9889,1e-05,1.92925]
[1778451117486,51.74,81386.5,0.0,0.98884,1e-05,1.93906]
[1778451117567,51.74,81386.5,0.0,0.98884,1e-05,1.93906]
[1778451117588,51.76,81385.23,0.0,0.98881,1e-05,1.94378]
[1778451119917,51.76,81378.0,0.0,0.98874,1e-05,1.95355]
[1778451120920,51.76,81366.16,0.0,0.98864,1e-05,1.969]
[1778451121927,51.76,81365.65,0.0,0.98863,1e-05,1.96989]
[1778451122934,51.76,81361.54,0.0,0.98859,1e-05,1.97541]
[1778451123941,51.76,81365.21,0.0,0.98862,1e-05,1.9709]
[1778451125452,51.77,81357.71,0.0,0.98855,1e-05,1.98103]
[1778451127412,51.77,81354.22,0.0,0.98852,1e-05,1.98554]
[1778451127561,51.77,81354.22,0.0,0.98852,1e-05,1.98554]
[1778451131997,51.77,81361.15,0.0,0.98858,1e-05,1.97783]
[1778451133004,51.77,81365.91,0.0,0.98862,1e-05,1.97192]
[1778451134011,51.78,81388.5,0.0,0.98881,1e-05,1.94323]
[1778451135085,51.79,81403.24,0.0,0.98892,1e-05,1.92736]
[1778451136040,51.81,81415.93,0.0,0.98901,1e-05,1.91445]
[1778451137045,51.82,81417.39,0.0,0.989,1e-05,1.91592]
[1778451139058,51.86,81407.37,0.0,0.98887,1e-05,1.93499]
[1778451142079,51.9,81404.11,0.0,0.98878,1e-05,1.94772]
[1778451144093,51.93,81408.94,0.0,0.98879,1e-05,1.94695]
[1778451145100,51.94,81413.58,0.0,0.98881,1e-05,1.94377]
[1778451147818,51.96,81411.71,0.0,0.98878,1e-05,1.9489]
[1778451148065,51.97,81411.1,0.0,0.98875,1e-05,1.95234]
[1778451149074,51.99,81411.31,0.0,0.98874,1e-05,1.95467]
[1778451149310,51.99,81411.31,0.0,0.98874,1e-05,1.95467]
[1778451149411,52.01,81411.5,0.0,0.98871,1e-05,1.95948]
[1778451151144,52.03,81405.89,0.0,0.98865,1e-05,1.96735]
[1778451152517,52.03,81405.89,0.0,0.98865,1e-05,1.96735]
[1778451152561,52.03,81405.89,0.0,0.98865,1e-05,1.96735]
[1778451152778,52.03,81405.89,0.0,0.98865,1e-05,1.96735]
[1778451152838,52.03,81400.42,0.0,0.9886,1e-05,1.9748]
[1778451153160,52.03,81392.77,0.0,0.98853,1e-05,1.98464]
[1778451155174,52.03,81385.48,0.0,0.98847,1e-05,1.99445]
[1778451156721,52.03,81385.48,0.0,0.98847,1e-05,1.99445]
[1778451156801,52.03,81377.86,0.0,0.9884,1e-05,2.00467]
[1778451162223,52.04,81375.42,0.0,0.98837,1e-05,2.00864]
[1778451167258,52.04,81371.35,0.0,0.98833,1e-05,2.01472]
[1778451170279,52.04,81359.05,0.0,0.98822,1e-05,2.03126]
[1778451172082,52.04,81358.65,0.0,0.98821,1e-05,2.03193]
[1778451172311,52.04,81358.65,0.0,0.98821,1e-05,2.03193]
[1778451172409,52.04,81357.14,0.0,0.9882,1e-05,2.03403]
[1778451174712,52.04,81356.25,0.0,0.98819,1e-05,2.03532]
[1778451174813,52.04,81356.25,0.0,0.98819,1e-05,2.03532]
[1778451175559,52.05,81356.06,0.0,0.98819,1e-05,2.0358]
[1778451175716,52.05,81356.06,0.0,0.98819,1e-05,2.0358]
[1778451175776,52.05,81355.26,0.0,0.98818,1e-05,2.03696]
[1778451176321,52.05,81344.52,0.0,0.98808,1e-05,2.05113]
[1778451178337,52.05,81329.78,0.0,0.98795,1e-05,2.07091]
[1778451179597,52.05,81329.78,0.0,0.98795,1e-05,2.07091]
[1778451179810,52.05,81329.78,0.0,0.98795,1e-05,2.07091]
[1778451179909,52.05,81328.75,0.0,0.98794,1e-05,2.07242]
[1778451181358,52.05,81334.37,0.0,0.98799,1e-05,2.06498]
[1778451183389,52.05,81328.84,0.0,0.98794,1e-05,2.07246]
[1778451184396,52.05,81320.68,0.0,0.98786,1e-05,2.08342]
[1778451185404,52.05,81310.75,0.0,0.98777,1e-05,2.09681]
[1778451187418,52.05,81310.51,0.0,0.98777,1e-05,2.09716]
[1778451189050,52.05,81310.23,0.0,0.98777,1e-05,2.09754]
[1778451189058,52.05,81310.23,0.0,0.98777,1e-05,2.09754]
[1778451191985,52.05,81309.44,0.0,0.98776,1e-05,2.09859]
[1778451192059,52.05,81309.44,0.0,0.98776,1e-05,2.09859]
[1778451192453,52.05,81308.34,0.0,0.98775,1e-05,2.10007]
[1778451196482,52.05,81296.94,0.0,0.98764,1e-05,2.11544]
[1778451197489,52.05,81292.28,0.0,0.9876,1e-05,2.12173]
[1778451198759,52.05,81292.28,0.0,0.9876,1e-05,2.12173]
[1778451198812,52.05,81292.28,0.0,0.9876,1e-05,2.12173]
[1778451201521,52.05,81307.15,0.0,0.98774,1e-05,2.10138]
[1778451202528,52.05,81311.34,0.0,0.98778,1e-05,2.09572]
[1778451203596,52.05,81311.34,0.0,0.98778,1e-05,2.09572]
[1778451203810,52.05,81311.34,0.0,0.98778,1e-05,2.09572]
[1778451205200,52.05,81311.23,0.0,0.98778,1e-05,2.09586]
[1778451205311,52.05,81311.23,0.0,0.98778,1e-05,2.09586]
[1778451205549,52.05,81310.97,0.0,0.98777,1e-05,2.09621]
[1778451207817,52.05,81310.97,0.0,0.98777,1e-05,2.09621]
[1778451208061,52.05,81310.85,0.0,0.98777,1e-05,2.09636]
[1778451213605,52.05,81314.2,0.0,0.98781,1e-05,2.09002]
[1778451214612,52.05,81318.77,0.0,0.98786,1e-05,2.08389]
[1778451215619,52.05,81329.06,0.0,0.98795,1e-05,2.07015]
[1778451216626,52.05,81328.68,0.0,0.98795,1e-05,2.07069]
[1778451217633,52.05,81321.9,0.0,0.98788,1e-05,2.07979]
[1778451218165,52.05,81321.9,0.0,0.98788,1e-05,2.07979]
[1778451218309,52.05,81321.9,0.0,0.98788,1e-05,2.07979]
[1778451220219,52.05,81318.34,0.0,0.98785,1e-05,2.08458]
[1778451220308,52.05,81318.34,0.0,0.98785,1e-05,2.08458]
[1778451221661,52.05,81317.92,0.0,0.98785,1e-05,2.08516]
[1778451224875,52.05,81317.7,0.0,0.98785,1e-05,2.08547]
[1778451225062,52.05,81317.29,0.0,0.98784,1e-05,2.08603]
[1778451227268,52.05,81319.61,0.0,0.98786,1e-05,2.08292]
[1778451227312,52.05,81319.61,0.0,0.98786,1e-05,2.08292]
[1778451227704,52.05,81319.57,0.0,0.98786,1e-05,2.08299]
[1778451228711,52.05,81323.91,0.0,0.9879,1e-05,2.07719]
[1778451229460,52.05,81323.91,0.0,0.9879,1e-05,2.07719]
[1778451229558,52.05,81323.91,0.0,0.9879,1e-05,2.07719]
[1778451233724,52.05,81323.37,0.0,0.9879,1e-05,2.07798]
[1778451233812,52.05,81323.37,0.0,0.9879,1e-05,2.07798]
[1778451233885,52.05,81318.91,0.0,0.98786,1e-05,2.08397]
[1778451235717,52.05,81315.85,0.0,0.98783,1e-05,2.08808]
[1778451235811,52.05,81315.85,0.0,0.98783,1e-05,2.08808]
[1778451235818,52.05,81315.44,0.0,0.98782,1e-05,2.08862]
[1778451239196,52.05,81314.19,0.0,0.98781,1e-05,2.09028]
[1778451239311,52.05,81314.19,0.0,0.98781,1e-05,2.09028]
[1778451239789,52.05,81321.38,0.0,0.98788,1e-05,2.08063]
[1778451242153,52.05,81318.93,0.0,0.98786,1e-05,2.08392]
[1778451242311,52.05,81318.93,0.0,0.98786,1e-05,2.08392]
[1778451242810,52.05,81318.09,0.0,0.98785,1e-05,2.08505]
[1778451244383,52.05,81316.56,0.0,0.98783,1e-05,2.0871]
[1778451244570,52.05,81316.56,0.0,0.98783,1e-05,2.0871]
[1778451244824,52.05,81324.27,0.0,0.98791,1e-05,2.07677]
[1778451247873,52.05,81324.21,0.0,0.9879,1e-05,2.07686]
[1778451247909,52.05,81321.39,0.0,0.98788,1e-05,2.08065]
[1778451248063,52.05,81321.39,0.0,0.98788,1e-05,2.08065]
[1778451248659,52.05,81321.39,0.0,0.98788,1e-05,2.08065]
[1778451248809,52.05,81321.39,0.0,0.98788,1e-05,2.08065]
[1778451248853,52.05,81316.19,0.0,0.98783,1e-05,2.08763]
[1778451251873,52.05,81311.69,0.0,0.98779,1e-05,2.09363]
[1778451252760,52.05,81311.69,0.0,0.98779,1e-05,2.09363]
[1778451252810,52.05,81311.69,0.0,0.98779,1e-05,2.09363]
[1778451253530,52.05,81311.81,0.0,0.98779,1e-05,2.09345]
[1778451253559,52.05,81311.81,0.0,0.98779,1e-05,2.09345]
[1778451253887,52.05,81309.86,0.0,0.98777,1e-05,2.09606]
[1778451257706,52.05,81306.58,0.0,0.98774,1e-05,2.10039]
[1778451257809,52.05,81306.58,0.0,0.98774,1e-05,2.10039]
[1778451261561,52.05,81309.18,0.0,0.98777,1e-05,2.09675]
[1778451261724,52.05,81309.18,0.0,0.98777,1e-05,2.09675]
[1778451261943,52.05,81313.01,0.0,0.9878,1e-05,2.09157]
[1778451263309,52.05,81315.27,0.0,0.98782,1e-05,2.08852]
[1778451263560,52.05,81315.27,0.0,0.98782,1e-05,2.08852]
[1778451263957,52.05,81315.39,0.0,0.98783,1e-05,2.08835]
[1778451265971,52.05,81324.48,0.0,0.98791,1e-05,2.07615]
[1778451266779,52.05,81324.48,0.0,0.98791,1e-05,2.07615]
[1778451266808,52.05,81324.48,0.0,0.98791,1e-05,2.07615]
[1778451266978,52.05,81327.11,0.0,0.98793,1e-05,2.07265]
[1778451268992,52.05,81322.22,0.0,0.98789,1e-05,2.07922]
[1778451269546,52.05,81322.22,0.0,0.98789,1e-05,2.07922]
[1778451269561,52.05,81322.22,0.0,0.98789,1e-05,2.07922]
[1778451269999,52.05,81321.58,0.0,0.98788,1e-05,2.08008]
[1778451272514,52.05,81321.22,0.0,0.98789,1e-05,2.07878]
[1778451272557,52.05,81321.22,0.0,0.98789,1e-05,2.07878]
[1778451275868,52.05,81324.63,0.0,0.98792,1e-05,2.07425]
[1778451275910,52.05,81326.15,0.0,0.98793,1e-05,2.07226]
[1778451276075,52.05,81326.15,0.0,0.98793,1e-05,2.07226]
[1778451276461,52.05,81326.15,0.0,0.98793,1e-05,2.07226]
[1778451276559,52.05,81326.15,0.0,0.98793,1e-05,2.07226]
[1778451285582,52.05,81325.17,0.0,0.98792,1e-05,2.07367]
[1778451285809,52.05,81325.17,0.0,0.98792,1e-05,2.07367]
[1778451288123,52.05,81325.14,0.0,0.98792,1e-05,2.07384]
[1778451288311,52.05,81325.14,0.0,0.98792,1e-05,2.07384]
[1778451288453,52.05,81325.28,0.0,0.98792,1e-05,2.07368]
[1778451291148,52.05,81320.43,0.0,0.98788,1e-05,2.08022]
[1778451292155,52.05,81306.39,0.0,0.98775,1e-05,2.09909]
[1778451293162,52.05,81301.85,0.0,0.98771,1e-05,2.1052]
[1778451294157,52.05,81301.85,0.0,0.98771,1e-05,2.1052]
[1778451294310,52.05,81301.85,0.0,0.98771,1e-05,2.1052]
[1778451294808,52.05,81301.85,0.0,0.98771,1e-05,2.1052]
[1778451294886,52.05,81303.22,0.0,0.98772,1e-05,2.10328]
[1778451295176,52.05,81312.53,0.0,0.98781,1e-05,2.09074]
[1778451296183,52.05,81312.02,0.0,0.9878,1e-05,2.09141]
[1778451298837,52.05,81312.3,0.0,0.98781,1e-05,2.09103]
[1778451298895,52.05,81312.83,0.0,0.98781,1e-05,2.0903]
[1778451299063,52.05,81312.83,0.0,0.98781,1e-05,2.0903]
[1778451301218,52.05,81318.61,0.0,0.98786,1e-05,2.08252]
[1778451302813,52.05,81318.61,0.0,0.98786,1e-05,2.08252]
[1778451302834,52.05,81323.62,0.0,0.98791,1e-05,2.07584]
[1778451303232,52.05,81329.25,0.0,0.98796,1e-05,2.06833]
[1778451306253,52.05,81321.88,0.0,0.98789,1e-05,2.07826]
[1778451307516,52.05,81321.88,0.0,0.98789,1e-05,2.07826]
[1778451307560,52.05,81321.88,0.0,0.98789,1e-05,2.07826]
[1778451307617,52.05,81322.17,0.0,0.9879,1e-05,2.0779]
[1778451309274,52.05,81318.57,0.0,0.98786,1e-05,2.08274]
[1778451312706,52.05,81321.4,0.0,0.98789,1e-05,2.07897]
[1778451312809,52.05,81321.4,0.0,0.98789,1e-05,2.07897]
[1778451314309,52.05,81308.93,0.0,0.98777,1e-05,2.09573]
[1778451315267,52.05,81308.93,0.0,0.98777,1e-05,2.09573]
[1778451315309,52.05,81308.93,0.0,0.98777,1e-05,2.09573]
[1778451315316,52.05,81306.59,0.0,0.98775,1e-05,2.09887]
[1778451316323,52.05,81292.79,0.0,0.98762,1e-05,2.11752]
[1778451317330,52.05,81289.88,0.0,0.9876,1e-05,2.12141]
[1778451321360,52.05,81297.27,0.0,0.98767,1e-05,2.11113]
[1778451322368,52.05,81287.9,0.0,0.98758,1e-05,2.12381]
[1778451323374,52.05,81280.69,0.0,0.98751,1e-05,2.13358]
[1778451326328,52.05,81280.9,0.0,0.98752,1e-05,2.13314]
[1778451326560,52.05,81280.9,0.0,0.98752,1e-05,2.13314]
[1778451332437,52.04,81279.4,0.0,0.98752,1e-05,2.13282]
[1778451334658,52.04,81279.43,0.0,0.98752,1e-05,2.1327]
[1778451334817,52.04,81279.43,0.0,0.98752,1e-05,2.1327]
[1778451334882,52.04,81279.43,0.0,0.98752,1e-05,2.13256]
[1778451335706,52.04,81279.43,0.0,0.98752,1e-05,2.13256]
[1778451335812,52.04,81279.43,0.0,0.98752,1e-05,2.13256]
[1778451341502,52.04,81280.28,0.0,0.98753,1e-05,2.13097]
[1778451346823,52.04,81281.36,0.0,0.98754,1e-05,2.12924]
[1778451347062,52.04,81281.36,0.0,0.98754,1e-05,2.12924]
[1778451347089,52.04,81281.05,0.0,0.98754,1e-05,2.12955]
[1778451348214,52.04,81280.85,0.0,0.98754,1e-05,2.12982]
[1778451348307,52.04,81280.85,0.0,0.98754,1e-05,2.12982]
[1778451353588,52.04,81282.38,0.0,0.98755,1e-05,2.12732]
[1778451356334,52.04,81282.06,0.0,0.98755,1e-05,2.12765]
[1778451356561,52.04,81282.06,0.0,0.98755,1e-05,2.12765]
[1778451356609,52.04,81281.53,0.0,0.98755,1e-05,2.12832]
[1778451357586,52.04,81281.53,0.0,0.98755,1e-05,2.12832]
[1778451357809,52.04,81281.53,0.0,0.98755,1e-05,2.12832]
[1778451360637,52.03,81270.12,0.0,0.98744,1e-05,2.14371]
[1778451361644,52.03,81266.68,0.0,0.98741,1e-05,2.14835]
[1778451362923,52.03,81266.68,0.0,0.98741,1e-05,2.14835]
[1778451363062,52.03,81266.68,0.0,0.98741,1e-05,2.14835]
[1778451363082,52.03,81263.83,0.0,0.98738,1e-05,2.15218]
[1778451364463,52.03,81264.25,0.0,0.98739,1e-05,2.15151]
[1778451364562,52.03,81264.25,0.0,0.98739,1e-05,2.15151]
[1778451368696,52.03,81269.73,0.0,0.98744,1e-05,2.1435]
[1778451371726,52.03,81257.73,0.0,0.98733,1e-05,2.15986]
[1778451372729,52.03,81237.73,0.0,0.98714,1e-05,2.18743]
[1778451373736,52.03,81234.31,0.0,0.98711,1e-05,2.19205]
[1778451375750,52.03,81237.67,0.0,0.98714,1e-05,2.18703]
[1778451377764,52.03,81242.97,0.0,0.98719,1e-05,2.17933]
[1778451378351,52.03,81242.97,0.0,0.98719,1e-05,2.17933]
[1778451378562,52.03,81242.97,0.0,0.98719,1e-05,2.17933]
[1778451378771,52.02,81240.61,0.0,0.98717,1e-05,2.18247]
[1778451380786,52.02,81232.27,0.0,0.98709,1e-05,2.19379]
[1778451382800,52.02,81235.69,0.0,0.98713,1e-05,2.18867]
[1778451384942,52.02,81236.34,0.0,0.98714,1e-05,2.1876]
[1778451385061,52.02,81236.34,0.0,0.98714,1e-05,2.1876]
[1778451389349,52.02,81234.51,0.0,0.98712,1e-05,2.18935]
[1778451389563,52.02,81234.51,0.0,0.98712,1e-05,2.18935]
[1778451389849,52.02,81234.22,0.0,0.98712,1e-05,2.18958]
[1778451390253,52.02,81234.22,0.0,0.98712,1e-05,2.18958]
[1778451390313,52.02,81234.22,0.0,0.98712,1e-05,2.18958]
[1778451395891,52.01,81231.22,0.0,0.98711,1e-05,2.19089]
[1778451396899,52.01,81227.75,0.0,0.98708,1e-05,2.19557]
[1778451397905,52.01,81232.53,0.0,0.98713,1e-05,2.18871]
[1778451398652,52.01,81232.53,0.0,0.98713,1e-05,2.18871]
[1778451398814,52.01,81232.53,0.0,0.98713,1e-05,2.18871]
[1778451398912,52.01,81233.2,0.0,0.98713,1e-05,2.1876]
[1778451400101,52.01,81233.2,0.0,0.98713,1e-05,2.1876]
[1778451400308,52.01,81233.83,0.0,0.98714,1e-05,2.18655]
[1778451401635,52.01,81236.28,0.0,0.98717,1e-05,2.18297]
[1778451401937,52.01,81235.0,0.0,0.98715,1e-05,2.18459]
[1778451404959,52.0,81231.31,0.0,0.98712,1e-05,2.18923]
[1778451405614,52.0,81231.31,0.0,0.98712,1e-05,2.18923]
[1778451405966,52.0,81230.35,0.0,0.98711,1e-05,2.19039]
[1778451406881,52.0,81230.35,0.0,0.98711,1e-05,2.19039]
[1778451406981,52.0,81226.16,0.0,0.98707,1e-05,2.19607]
[1778451407984,52.0,81215.65,0.0,0.98697,1e-05,2.21064]
[1778451408991,52.0,81216.15,0.0,0.98698,1e-05,2.20972]
[1778451410893,52.0,81215.58,0.0,0.98698,1e-05,2.21031]
[1778451411005,52.0,81214.5,0.0,0.98697,1e-05,2.21162]
[1778451413021,52.0,81223.49,0.0,0.98706,1e-05,2.19856]
[1778451414028,51.99,81224.71,0.0,0.98707,1e-05,2.19666]
[1778451415035,51.99,81228.06,0.0,0.9871,1e-05,2.19178]
[1778451417010,51.99,81225.42,0.0,0.98708,1e-05,2.1953]
[1778451417067,51.99,81225.42,0.0,0.98708,1e-05,2.1953]
[1778451419063,51.99,81220.05,0.0,0.98703,1e-05,2.20226]
[1778451420276,51.99,81221.66,0.0,0.98705,1e-05,2.1998]
[1778451420311,51.99,81221.66,0.0,0.98705,1e-05,2.1998]
[1778451421077,51.99,81219.84,0.0,0.98703,1e-05,2.20217]
[1778451421913,51.99,81219.84,0.0,0.98703,1e-05,2.20217]
[1778451422072,51.99,81219.84,0.0,0.98703,1e-05,2.20217]
[1778451427121,51.98,81214.9,0.0,0.98699,1e-05,2.20791]
[1778451428031,51.98,81214.9,0.0,0.98699,1e-05,2.20791]
[1778451428061,51.98,81214.9,0.0,0.98699,1e-05,2.20791]
[1778451428128,51.98,81214.4,0.0,0.98699,1e-05,2.2084]
[1778451429721,51.98,81215.65,0.0,0.987,1e-05,2.20644]
[1778451429812,51.98,81215.65,0.0,0.987,1e-05,2.20644]
[1778451435177,51.97,81212.8,0.0,0.98698,1e-05,2.20924]
[1778451435699,51.97,81212.8,0.0,0.98698,1e-05,2.20924]
[1778451435815,51.97,81212.8,0.0,0.98698,1e-05,2.20924]
[1778451436184,51.97,81214.29,0.0,0.987,1e-05,2.20694]
[1778451437773,51.97,81215.25,0.0,0.98701,1e-05,2.20539]
[1778451437813,51.97,81215.25,0.0,0.98701,1e-05,2.20539]
[1778451441219,51.97,81209.95,0.0,0.98696,1e-05,2.21207]
[1778451442239,51.97,81209.61,0.0,0.98696,1e-05,2.21234]
[1778451442312,51.97,81209.61,0.0,0.98696,1e-05,2.21234]
[1778451443641,51.97,81209.61,0.0,0.98696,1e-05,2.21234]
[1778451443803,51.97,81209.61,0.0,0.98696,1e-05,2.21234]
[1778451443818,51.97,81208.52,0.0,0.98695,1e-05,2.21346]
[1778451445250,51.96,81212.19,0.0,0.98699,1e-05,2.20809]
[1778451447801,51.96,81212.31,0.0,0.98699,1e-05,2.20772]
[1778451448271,51.96,81224.61,0.0,0.98712,1e-05,2.19007]
[1778451449278,51.96,81220.29,0.0,0.98707,1e-05,2.19595]
[1778451450974,51.96,81220.29,0.0,0.98707,1e-05,2.19595]
[1778451450981,51.96,81215.77,0.0,0.98703,1e-05,2.20193]
[1778451451292,51.96,81222.89,0.0,0.98711,1e-05,2.19009]
[1778451453306,51.96,81227.27,0.0,0.98716,1e-05,2.18365]
[1778451454956,51.96,81227.27,0.0,0.98716,1e-05,2.18365]
[1778451454978,51.96,81239.33,0.0,0.98727,1e-05,2.16672]
[1778451455320,51.96,81264.4,0.0,0.98751,1e-05,2.13206]
[1778451456327,51.96,81266.54,0.0,0.98753,1e-05,2.12907]
[1778451457334,51.96,81275.67,0.0,0.98762,1e-05,2.11657]
[1778451458341,51.96,81285.24,0.0,0.98771,1e-05,2.10355]
[1778451459348,51.96,81290.09,0.0,0.98776,1e-05,2.09699]
[1778451460477,51.96,81290.09,0.0,0.98776,1e-05,2.09699]
[1778451461362,51.96,81300.18,0.0,0.98785,1e-05,2.08341]
[1778451462369,51.96,81303.08,0.0,0.98788,1e-05,2.07955]
[1778451463376,51.96,81308.99,0.0,0.98793,1e-05,2.07167]
[1778451464601,51.96,81308.99,0.0,0.98793,1e-05,2.07167]
[1778451464644,51.96,81326.59,0.0,0.98809,1e-05,2.0483]
[1778451465395,51.96,81342.44,0.0,0.98823,1e-05,2.02748]
[1778451466402,51.96,81336.44,0.0,0.98818,1e-05,2.03551]
[1778451467797,51.96,81336.44,0.0,0.98818,1e-05,2.03551]
[1778451468416,51.96,81343.58,0.0,0.98824,1e-05,2.02634]
[1778451470430,51.96,81343.24,0.0,0.98823,1e-05,2.02705]
[1778451471661,51.96,81343.24,0.0,0.98823,1e-05,2.02705]
[1778451471709,51.96,81354.17,0.0,0.98833,1e-05,2.01286]
[1778451472444,51.96,81353.19,0.0,0.98832,1e-05,2.01429]
[1778451473451,51.96,81340.47,0.0,0.98821,1e-05,2.03112]
[1778451474458,51.96,81335.36,0.0,0.98816,1e-05,2.03797]
[1778451475471,51.96,81335.36,0.0,0.98816,1e-05,2.03797]
[1778451475502,51.96,81324.57,0.0,0.98806,1e-05,2.05235]
[1778451476481,51.96,81287.0,0.0,0.98772,1e-05,2.10278]
[1778451477488,51.96,81276.73,0.0,0.98762,1e-05,2.11671]
[1778451478495,51.96,81286.87,0.0,0.98771,1e-05,2.10292]
[1778451479402,51.96,81286.87,0.0,0.98771,1e-05,2.10292]
[1778451479502,51.96,81288.9,0.0,0.98773,1e-05,2.10016]
[1778451481522,51.96,81286.63,0.0,0.98771,1e-05,2.10323]
[1778451481562,51.96,81289.89,0.0,0.98774,1e-05,2.09882]
[1778451482525,51.96,81324.56,0.0,0.98806,1e-05,2.0524]
[1778451483536,51.96,81343.98,0.0,0.98824,1e-05,2.02685]
[1778451484539,51.96,81350.38,0.0,0.98829,1e-05,2.01859]
[1778451485560,51.96,81350.38,0.0,0.98829,1e-05,2.01859]
[1778451485587,51.97,81356.95,0.0,0.98835,1e-05,2.01015]
[1778451486553,51.97,81367.36,0.0,0.98844,1e-05,1.99676]
[1778451487560,51.97,81365.3,0.0,0.98842,1e-05,1.99961]
[1778451489546,51.97,81364.85,0.0,0.98842,1e-05,2.00037]
[1778451493433,51.97,81363.07,0.0,0.9884,1e-05,2.00337]
[1778451494650,51.97,81354.51,0.0,0.98832,1e-05,2.01486]
[1778451495656,51.97,81343.13,0.0,0.98821,1e-05,2.02992]
[1778451496663,51.97,81349.65,0.0,0.98827,1e-05,2.02148]
[1778451498677,51.98,81343.83,0.0,0.98822,1e-05,2.02939]
[1778451499684,51.98,81347.06,0.0,0.98825,1e-05,2.02529]
[1778451502231,51.98,81344.45,0.0,0.98822,1e-05,2.02884]
[1778451502237,51.98,81344.62,0.0,0.98822,1e-05,2.02887]
[1778451502311,51.98,81344.62,0.0,0.98822,1e-05,2.02887]
[1778451502705,51.98,81345.28,0.0,0.98823,1e-05,2.02801]
[1778451504720,51.98,81335.0,0.0,0.98813,1e-05,2.0418]
[1778451505983,51.98,81335.0,0.0,0.98813,1e-05,2.0418]
[1778451506005,51.98,81316.29,0.0,0.98796,1e-05,2.06687]
[1778451506734,51.98,81337.41,0.0,0.98815,1e-05,2.03885]
[1778451507741,51.98,81342.41,0.0,0.9882,1e-05,2.03233]
[1778451508749,51.98,81342.47,0.0,0.9882,1e-05,2.03236]
[1778451509928,51.98,81342.47,0.0,0.9882,1e-05,2.03236]
[1778451510332,51.98,81342.47,0.0,0.9882,1e-05,2.03236]
[1778451510022,51.98,81345.77,0.0,0.98823,1e-05,2.02827]
[1778451510763,51.98,81358.44,0.0,0.98834,1e-05,2.01168]
[1778451511770,51.98,81365.04,0.0,0.98841,1e-05,2.00146]
[1778451512777,51.98,81364.32,0.0,0.9884,1e-05,2.00256]
[1778451514244,51.98,81364.32,0.0,0.9884,1e-05,2.00256]
[1778451514250,51.99,81357.37,0.0,0.98834,1e-05,2.01195]
[1778451514791,51.99,81349.45,0.0,0.98826,1e-05,2.02231]
[1778451516805,51.99,81349.88,0.0,0.98827,1e-05,2.02203]
[1778451517812,51.99,81339.99,0.0,0.98818,1e-05,2.03515]
[1778451518819,51.99,81335.53,0.0,0.98814,1e-05,2.04117]
[1778451519829,51.99,81335.09,0.0,0.98813,1e-05,2.04186]
[1778451521840,51.99,81329.22,0.0,0.98808,1e-05,2.04982]
[1778451522847,51.99,81324.6,0.0,0.98803,1e-05,2.05605]
[1778451523854,51.99,81313.9,0.0,0.98794,1e-05,2.07039]
[1778451524861,51.99,81308.5,0.0,0.98789,1e-05,2.07769]
[1778451526080,51.99,81308.5,0.0,0.98789,1e-05,2.07769]
[1778451526126,51.99,81305.78,0.0,0.98786,1e-05,2.08141]
[1778451526875,51.99,81315.16,0.0,0.98795,1e-05,2.06886]
[1778451527882,51.99,81323.24,0.0,0.98802,1e-05,2.05813]
[1778451528889,51.99,81325.05,0.0,0.98804,1e-05,2.05577]
[1778451530086,51.99,81325.05,0.0,0.98804,1e-05,2.05577]
[1778451530141,51.99,81323.9,0.0,0.98803,1e-05,2.05744]
[1778451530903,51.99,81308.2,0.0,0.98788,1e-05,2.07839]
[1778451531910,51.99,81315.64,0.0,0.98795,1e-05,2.06853]
[1778451532917,51.99,81320.16,0.0,0.98799,1e-05,2.06256]
[1778451535938,51.99,81316.76,0.0,0.98796,1e-05,2.06724]
[1778451537952,52.0,81311.52,0.0,0.98791,1e-05,2.07432]
[1778451538959,52.0,81317.75,0.0,0.98797,1e-05,2.06603]
[1778451539985,52.0,81317.75,0.0,0.98797,1e-05,2.06603]
[1778451540065,52.0,81317.75,0.0,0.98797,1e-05,2.06603]
[1778451540175,52.0,81318.89,0.0,0.98798,1e-05,2.06456]
[1778451542991,52.0,81325.89,0.0,0.98804,1e-05,2.05538]
[1778451543997,52.0,81335.47,0.0,0.98813,1e-05,2.04276]
[1778451544483,52.0,81335.47,0.0,0.98813,1e-05,2.04276]
[1778451544557,52.0,81335.47,0.0,0.98813,1e-05,2.04276]
[1778451545009,52.0,81336.98,0.0,0.98814,1e-05,2.04085]
[1778451546011,52.0,81344.9,0.0,0.98821,1e-05,2.0305]
[1778451547018,52.0,81357.37,0.0,0.98832,1e-05,2.01427]
[1778451548025,52.0,81359.47,0.0,0.98834,1e-05,2.01167]
[1778451551046,52.0,81353.2,0.0,0.98828,1e-05,2.02027]
[1778451552053,52.0,81346.72,0.0,0.98822,1e-05,2.02889]
[1778451553816,52.0,81347.52,0.0,0.98823,1e-05,2.02794]
[1778451554063,52.0,81347.52,0.0,0.98823,1e-05,2.02794]
[1778451555074,52.0,81356.05,0.0,0.9883,1e-05,2.01699]
[1778451556082,52.0,81361.01,0.0,0.98834,1e-05,2.01064]
[1778451557469,52.0,81361.08,0.0,0.98834,1e-05,2.01069]
[1778451557565,52.0,81361.08,0.0,0.98834,1e-05,2.01069]
[1778451559080,52.01,81360.84,0.0,0.98834,1e-05,2.01114]
[1778451559308,52.01,81360.84,0.0,0.98834,1e-05,2.01114]
[1778451559317,52.01,81363.94,0.0,0.98837,1e-05,2.00724]
[1778451562128,52.01,81371.5,0.0,0.98843,1e-05,1.99786]
[1778451563134,52.01,81381.03,0.0,0.98851,1e-05,1.98569]
[1778451564141,52.01,81375.62,0.0,0.98847,1e-05,1.99287]
[1778451565148,52.01,81372.06,0.0,0.98843,1e-05,1.99765]
[1778451566155,52.01,81376.43,0.0,0.98847,1e-05,1.99216]
[1778451567419,52.01,81377.22,0.0,0.98848,1e-05,1.99131]
[1778451567561,52.01,81377.22,0.0,0.98848,1e-05,1.99131]
[1778451571190,52.02,81374.08,0.0,0.98845,1e-05,1.99433]
[1778451572753,52.02,81376.25,0.0,0.98847,1e-05,1.9917]
[1778451572808,52.02,81376.25,0.0,0.98847,1e-05,1.9917]
[1778451573204,52.02,81377.36,0.0,0.98848,1e-05,1.99044]
[1778451574270,52.02,81377.36,0.0,0.98848,1e-05,1.99044]
[1778451574311,52.02,81377.36,0.0,0.98848,1e-05,1.99044]
[1778451577233,52.02,81368.91,0.0,0.9884,1e-05,2.00212]
[1778451577950,52.02,81368.91,0.0,0.9884,1e-05,2.00212]
[1778451578062,52.02,81368.91,0.0,0.9884,1e-05,2.00212]
[1778451578240,52.02,81359.1,0.0,0.98831,1e-05,2.01506]
[1778451579247,52.02,81358.57,0.0,0.98831,1e-05,2.01589]
[1778451580014,52.02,81358.57,0.0,0.98831,1e-05,2.01589]
[1778451580074,52.02,81358.57,0.0,0.98831,1e-05,2.01589]
[1778451581261,52.02,81354.29,0.0,0.98827,1e-05,2.02176]
[1778451583137,52.03,81352.07,0.0,0.98825,1e-05,2.0248]
[1778451583310,52.03,81352.07,0.0,0.98825,1e-05,2.0248]
[1778451583346,52.03,81347.34,0.0,0.9882,1e-05,2.03113]
[1778451585289,52.03,81350.45,0.0,0.98823,1e-05,2.02728]
[1778451586296,52.03,81353.28,0.0,0.98825,1e-05,2.02369]
[1778451587230,52.03,81353.28,0.0,0.98825,1e-05,2.02369]
[1778451587314,52.03,81353.28,0.0,0.98825,1e-05,2.02369]
[1778451592338,52.03,81352.6,0.0,0.98824,1e-05,2.02532]
[1778451592632,52.03,81352.6,0.0,0.98824,1e-05,2.02532]
[1778451592808,52.03,81352.6,0.0,0.98824,1e-05,2.02532]
[1778451593200,52.03,81352.6,0.0,0.98824,1e-05,2.02532]
[1778451593312,52.03,81352.6,0.0,0.98824,1e-05,2.02532]
[1778451593345,52.03,81351.63,0.0,0.98823,1e-05,2.02671]
[1778451596366,52.03,81344.52,0.0,0.98817,1e-05,2.0364]
[1778451597725,52.03,81345.64,0.0,0.98818,1e-05,2.03503]
[1778451597813,52.03,81345.64,0.0,0.98818,1e-05,2.03503]
[1778451598149,52.03,81345.64,0.0,0.98818,1e-05,2.03503]
[1778451598315,52.03,81345.64,0.0,0.98818,1e-05,2.03503]
[1778451598380,52.04,81345.1,0.0,0.98817,1e-05,2.03584]
[1778451600395,52.04,81341.38,0.0,0.98814,1e-05,2.04095]
[1778451601401,52.04,81333.85,0.0,0.98807,1e-05,2.05099]
[1778451602186,52.04,81333.85,0.0,0.98807,1e-05,2.05099]
[1778451602310,52.04,81333.85,0.0,0.98807,1e-05,2.05099]
[1778451602409,52.04,81334.1,0.0,0.98807,1e-05,2.05074]
[1778451604423,52.04,81331.49,0.0,0.98805,1e-05,2.05435]
[1778451605471,52.04,81321.03,0.0,0.98795,1e-05,2.06833]
[1778451606478,52.04,81321.51,0.0,0.98795,1e-05,2.06774]
[1778451611513,52.04,81318.03,0.0,0.98792,1e-05,2.07263]
[1778451612521,52.04,81312.71,0.0,0.98787,1e-05,2.07979]
[1778451613832,52.04,81312.71,0.0,0.98787,1e-05,2.07979]
[1778451614070,52.04,81312.71,0.0,0.98787,1e-05,2.07979]
[1778451614534,52.04,81304.17,0.0,0.98779,1e-05,2.0913]
[1778451615541,52.04,81300.74,0.0,0.98776,1e-05,2.09593]
[1778451618562,52.04,81297.81,0.0,0.98773,1e-05,2.09986]
[1778451620060,52.04,81297.81,0.0,0.98773,1e-05,2.09986]
[1778451620310,52.04,81297.81,0.0,0.98773,1e-05,2.09986]
[1778451620321,52.04,81299.45,0.0,0.98775,1e-05,2.09764]
[1778451621580,52.04,81299.11,0.0,0.98775,1e-05,2.0981]
[1778451621818,52.04,81299.11,0.0,0.98775,1e-05,2.0981]
[1778451623607,52.04,81302.92,0.0,0.98778,1e-05,2.09295]
[1778451625253,52.04,81302.92,0.0,0.98778,1e-05,2.09295]
[1778451625309,52.04,81302.92,0.0,0.98778,1e-05,2.09295]
[1778451625354,52.04,81304.37,0.0,0.98779,1e-05,2.09101]
[1778451625621,52.04,81310.4,0.0,0.98785,1e-05,2.08291]
[1778451626628,52.04,81303.48,0.0,0.98779,1e-05,2.09223]
[1778451628014,52.04,81303.48,0.0,0.98779,1e-05,2.09223]
[1778451628066,52.04,81303.48,0.0,0.98779,1e-05,2.09223]
[1778451628115,52.04,81299.44,0.0,0.98775,1e-05,2.09768]
[1778451628642,52.04,81302.47,0.0,0.98778,1e-05,2.09359]
[1778451630862,52.04,81303.37,0.0,0.98778,1e-05,2.09238]
[1778451631061,52.04,81303.37,0.0,0.98778,1e-05,2.09238]
[1778451633407,52.04,81302.71,0.0,0.98779,1e-05,2.09147]
[1778451633558,52.04,81302.12,0.0,0.98778,1e-05,2.09227]
[1778451633677,52.04,81300.22,0.0,0.98777,1e-05,2.09483]
[1778451635116,52.04,81300.22,0.0,0.98777,1e-05,2.09483]
[1778451635233,52.04,81307.04,0.0,0.98783,1e-05,2.08567]
[1778451635691,52.04,81336.6,0.0,0.9881,1e-05,2.04629]
[1778451636698,52.04,81350.27,0.0,0.98822,1e-05,2.02837]
[1778451637705,52.04,81356.36,0.0,0.98827,1e-05,2.0205]
[1778451639084,52.04,81356.36,0.0,0.98827,1e-05,2.0205]
[1778451639163,52.04,81360.66,0.0,0.98831,1e-05,2.01515]
[1778451639719,52.04,81358.15,0.0,0.98829,1e-05,2.01843]
[1778451640726,52.04,81354.03,0.0,0.98825,1e-05,2.02396]
[1778451643749,52.05,81357.19,0.0,0.98828,1e-05,2.02021]
[1778451645064,52.05,81357.19,0.0,0.98828,1e-05,2.02021]
[1778451645091,52.05,81356.24,0.0,0.98827,1e-05,2.02172]
[1778451648784,52.05,81352.16,0.0,0.98823,1e-05,2.02746]
[1778451650801,52.05,81350.28,0.0,0.98821,1e-05,2.03017]
[1778451651808,52.05,81343.18,0.0,0.98814,1e-05,2.03963]
[1778451653438,52.05,81343.18,0.0,0.98814,1e-05,2.03963]
[1778451652815,52.05,81338.4,0.0,0.9881,1e-05,2.04604]
[1778451653926,52.05,81338.4,0.0,0.9881,1e-05,2.04604]
[1778451654063,52.05,81338.4,0.0,0.9881,1e-05,2.04604]
[1778451656843,52.05,81334.07,0.0,0.98806,1e-05,2.05214]
[1778451657850,52.05,81328.14,0.0,0.988,1e-05,2.06008]
[1778451659891,52.05,81328.47,0.0,0.98801,1e-05,2.05971]
[1778451660064,52.05,81328.47,0.0,0.98801,1e-05,2.05971]
[1778451661878,52.05,81333.71,0.0,0.98805,1e-05,2.05295]
[1778451662555,52.05,81333.71,0.0,0.98805,1e-05,2.05295]
[1778451662895,52.05,81308.41,0.0,0.98782,1e-05,2.08676]
[1778451663892,52.06,81296.53,0.0,0.98771,1e-05,2.10283]
[1778451664899,52.06,81296.68,0.0,0.98771,1e-05,2.10264]
[1778451665906,52.06,81298.15,0.0,0.98773,1e-05,2.10065]
[1778451666557,52.06,81298.15,0.0,0.98773,1e-05,2.10065]
[1778451666913,52.06,81295.61,0.0,0.9877,1e-05,2.10406]
[1778451669935,52.06,81293.16,0.0,0.98768,1e-05,2.10733]
[1778451670942,52.05,81290.49,0.0,0.98766,1e-05,2.11093]
[1778451671950,52.05,81282.45,0.0,0.98758,1e-05,2.12183]
[1778451672957,52.05,81279.83,0.0,0.98756,1e-05,2.12536]
[1778451674971,52.05,81280.26,0.0,0.98756,1e-05,2.12467]
[1778451679088,52.05,81278.71,0.0,0.98755,1e-05,2.12663]
[1778451680010,52.05,81270.86,0.0,0.98747,1e-05,2.13725]
[1778451681967,52.05,81272.15,0.0,0.98749,1e-05,2.13537]
[1778451682061,52.05,81272.15,0.0,0.98749,1e-05,2.13537]
[1778451682134,52.05,81276.21,0.0,0.98753,1e-05,2.12976]
[1778451688063,52.05,81274.44,0.0,0.98751,1e-05,2.13192]
[1778451689076,52.05,81274.44,0.0,0.98751,1e-05,2.13192]
[1778451689311,52.05,81274.44,0.0,0.98751,1e-05,2.13192]
[1778451691084,52.05,81279.43,0.0,0.98757,1e-05,2.12306]
[1778451692114,52.05,81279.43,0.0,0.98757,1e-05,2.12306]
[1778451692314,52.05,81279.43,0.0,0.98757,1e-05,2.12306]
[1778451697126,52.05,81275.74,0.0,0.98754,1e-05,2.12783]
[1778451698133,52.05,81273.57,0.0,0.98752,1e-05,2.13075]
[1778451699654,52.05,81273.58,0.0,0.98752,1e-05,2.13068]
[1778451699810,52.05,81273.58,0.0,0.98752,1e-05,2.13068]
[1778451707198,52.05,81277.32,0.0,0.98755,1e-05,2.12517]
[1778451709212,52.05,81275.56,0.0,0.98754,1e-05,2.12749]
[1778451709550,52.05,81275.56,0.0,0.98754,1e-05,2.12749]
[1778451709562,52.05,81275.56,0.0,0.98754,1e-05,2.12749]
[1778451713240,52.04,81279.46,0.0,0.98758,1e-05,2.12201]
[1778451714896,52.04,81278.85,0.0,0.98757,1e-05,2.12281]
[1778451715063,52.04,81278.85,0.0,0.98757,1e-05,2.12281]
[1778451718278,52.04,81275.78,0.0,0.98754,1e-05,2.12685]
[1778451721299,52.04,81271.9,0.0,0.98751,1e-05,2.13202]
[1778451722237,52.04,81271.9,0.0,0.98751,1e-05,2.13202]
[1778451722311,52.04,81271.9,0.0,0.98751,1e-05,2.13202]
[1778451726337,52.04,81269.91,0.0,0.98749,1e-05,2.13449]
[1778451727344,52.04,81269.91,0.0,0.98749,1e-05,2.13449]
[1778451727446,52.04,81267.38,0.0,0.98747,1e-05,2.1379]
[1778451727560,52.04,81267.38,0.0,0.98747,1e-05,2.1379]
[1778451728356,52.04,81258.37,0.0,0.98738,1e-05,2.15021]
[1778451729360,52.04,81246.95,0.0,0.98727,1e-05,2.16589]
[1778451730305,52.04,81246.95,0.0,0.98727,1e-05,2.16589]
[1778451730368,52.04,81245.2,0.0,0.98726,1e-05,2.1682]
[1778451730563,52.04,81245.2,0.0,0.98726,1e-05,2.1682]
[1778451731375,52.04,81245.15,0.0,0.98726,1e-05,2.16816]
[1778451732382,52.04,81251.4,0.0,0.98732,1e-05,2.15939]
[1778451733240,52.04,81251.4,0.0,0.98732,1e-05,2.15939]
[1778451733313,52.04,81251.4,0.0,0.98732,1e-05,2.15939]
[1778451735404,52.04,81247.8,0.0,0.98729,1e-05,2.16405]
[1778451738430,52.04,81264.23,0.0,0.98744,1e-05,2.14108]
[1778451739437,52.04,81267.02,0.0,0.98747,1e-05,2.13718]
[1778451740444,52.04,81268.85,0.0,0.98749,1e-05,2.13461]
[1778451740822,52.04,81268.85,0.0,0.98749,1e-05,2.13461]
[1778451741062,52.04,81268.85,0.0,0.98749,1e-05,2.13461]
[1778451743513,52.03,81267.23,0.0,0.98747,1e-05,2.13671]
[1778451744559,52.03,81268.57,0.0,0.98749,1e-05,2.13481]
[1778451745479,52.03,81267.83,0.0,0.98748,1e-05,2.13572]
[1778451745722,52.03,81267.83,0.0,0.98748,1e-05,2.13572]
[1778451745812,52.03,81267.83,0.0,0.98748,1e-05,2.13572]
[1778451748500,52.03,81260.56,0.0,0.98741,1e-05,2.14553]
[1778451748985,52.03,81260.56,0.0,0.98741,1e-05,2.14553]
[1778451749061,52.03,81260.56,0.0,0.98741,1e-05,2.14553]
[1778451750514,52.03,81253.05,0.0,0.98734,1e-05,2.15573]
[1778451751521,52.03,81250.55,0.0,0.98733,1e-05,2.15724]
[1778451752409,52.03,81250.55,0.0,0.98733,1e-05,2.15724]
[1778451752565,52.03,81250.55,0.0,0.98733,1e-05,2.15724]
[1778451755042,52.03,81250.81,0.0,0.98733,1e-05,2.1566]
[1778451755063,52.03,81250.81,0.0,0.98733,1e-05,2.1566]
[1778451755554,52.03,81250.55,0.0,0.98733,1e-05,2.15686]
[1778451760589,52.03,81260.05,0.0,0.98743,1e-05,2.14329]
[1778451761582,52.03,81260.05,0.0,0.98743,1e-05,2.14329]
[1778451761809,52.03,81260.05,0.0,0.98743,1e-05,2.14329]
[1778451761817,52.03,81264.66,0.0,0.98747,1e-05,2.13689]
[1778451767832,52.03,81264.07,0.0,0.98746,1e-05,2.13788]
[1778451768061,52.03,81264.07,0.0,0.98746,1e-05,2.13788]
[1778451768163,52.03,81264.01,0.0,0.98746,1e-05,2.13884]
[1778451771378,52.03,81263.68,0.0,0.98745,1e-05,2.13974]
[1778451771559,52.03,81263.68,0.0,0.98745,1e-05,2.13974]
[1778451776760,52.05,81265.5,0.0,0.98745,1e-05,2.13989]
[1778451776811,52.05,81265.5,0.0,0.98745,1e-05,2.13989]
[1778451776912,52.05,81271.59,0.0,0.98751,1e-05,2.13199]
[1778451778331,52.05,81271.59,0.0,0.98751,1e-05,2.13199]
[1778451778561,52.05,81271.59,0.0,0.98751,1e-05,2.13199]
[1778451778409,52.05,81272.69,0.0,0.98751,1e-05,2.1314]
[1778451781736,52.06,81268.13,0.0,0.98746,1e-05,2.139]
[1778451783280,52.06,81268.13,0.0,0.98746,1e-05,2.139]
[1778451783309,52.06,81268.13,0.0,0.98746,1e-05,2.139]
[1778451783381,52.07,81257.61,0.0,0.98735,1e-05,2.15433]
[1778451788785,52.08,81254.55,0.0,0.98731,1e-05,2.16062]
[1778451790762,52.08,81253.36,0.0,0.98729,1e-05,2.16267]
[1778451790809,52.08,81253.36,0.0,0.98729,1e-05,2.16267]
[1778451793535,52.08,81252.11,0.0,0.98728,1e-05,2.1652]
[1778451793569,52.09,81259.2,0.0,0.98734,1e-05,2.15621]
[1778451793820,52.09,81270.53,0.0,0.98745,1e-05,2.14064]
[1778451794827,52.09,81273.15,0.0,0.98747,1e-05,2.13749]
[1778451796491,52.09,81273.15,0.0,0.98747,1e-05,2.13749]
[1778451796917,52.09,81274.54,0.0,0.98748,1e-05,2.13646]
[1778451797062,52.09,81274.54,0.0,0.98748,1e-05,2.13646]
[1778451797116,52.09,81278.58,0.0,0.98751,1e-05,2.13094]
[1778451801910,52.1,81278.32,0.0,0.98751,1e-05,2.13206]
[1778451802064,52.1,81278.32,0.0,0.98751,1e-05,2.13206]
[1778451804897,52.09,81282.38,0.0,0.98755,1e-05,2.12627]
[1778451806211,52.09,81282.38,0.0,0.98755,1e-05,2.12627]
[1778451806309,52.09,81282.38,0.0,0.98755,1e-05,2.12627]
[1778451806312,52.09,81294.17,0.0,0.98766,1e-05,2.11017]
[1778451807918,52.09,81283.56,0.0,0.98756,1e-05,2.12455]
[1778451810600,52.09,81285.16,0.0,0.98757,1e-05,2.12232]
[1778451810811,52.09,81285.6,0.0,0.98758,1e-05,2.12168]
[1778451811447,52.09,81285.6,0.0,0.98758,1e-05,2.12168]
[1778451811566,52.09,81285.6,0.0,0.98758,1e-05,2.12168]
[1778451811548,52.09,81286.39,0.0,0.9876,1e-05,2.1187]
[1778451816955,52.09,81285.13,0.0,0.98759,1e-05,2.12027]
[1778451817060,52.09,81285.13,0.0,0.98759,1e-05,2.12027]
[1778451821674,52.09,81284.75,0.0,0.98758,1e-05,2.12059]
[1778451821813,52.09,81284.75,0.0,0.98758,1e-05,2.12059]
[1778451822016,52.09,81284.08,0.0,0.98758,1e-05,2.12147]
[1778451824585,52.09,81284.15,0.0,0.98758,1e-05,2.12134]
[1778451824810,52.09,81284.28,0.0,0.98758,1e-05,2.12112]
[1778451829857,52.09,81283.85,0.0,0.98758,1e-05,2.12153]
[1778451832881,52.09,81278.92,0.0,0.98753,1e-05,2.12813]
[1778451833062,52.09,81278.92,0.0,0.98753,1e-05,2.12813]
[1778451833093,52.09,81279.63,0.0,0.98754,1e-05,2.12711]
[1778451838130,52.09,81278.08,0.0,0.98752,1e-05,2.12899]
[1778451842156,52.09,81272.97,0.0,0.98748,1e-05,2.13577]
[1778451845177,52.09,81277.61,0.0,0.98752,1e-05,2.12925]
[1778451847191,52.09,81284.1,0.0,0.98758,1e-05,2.1203]
[1778451848198,52.09,81294.3,0.0,0.98768,1e-05,2.10641]
[1778451849206,52.09,81298.13,0.0,0.98772,1e-05,2.1012]
[1778451850212,52.09,81301.2,0.0,0.98774,1e-05,2.09705]
[1778451850799,52.09,81301.2,0.0,0.98774,1e-05,2.09705]
[1778451851312,52.09,81301.2,0.0,0.98774,1e-05,2.09705]
[1778451857510,52.09,81301.78,0.0,0.98775,1e-05,2.0963]
[1778451857561,52.09,81301.78,0.0,0.98775,1e-05,2.0963]
[1778451857611,52.09,81301.78,0.0,0.98775,1e-05,2.0963]
[1778451862688,52.09,81302.01,0.0,0.98775,1e-05,2.096]
[1778451864566,52.09,81302.51,0.0,0.98776,1e-05,2.09534]
[1778451869347,52.09,81298.6,0.0,0.98772,1e-05,2.10061]
[1778451871467,52.09,81299.21,0.0,0.98773,1e-05,2.09978]
[1778451871569,52.09,81299.21,0.0,0.98773,1e-05,2.09978]
[1778451871670,52.09,81299.15,0.0,0.98774,1e-05,2.09804]
[1778451871994,52.09,81299.15,0.0,0.98774,1e-05,2.09804]
[1778451872065,52.09,81299.15,0.0,0.98774,1e-05,2.09804]
[1778451877403,52.09,81304.14,0.0,0.98778,1e-05,2.0913]
[1778451880164,52.09,81305.17,0.0,0.98779,1e-05,2.08993]
[1778451880312,52.09,81305.17,0.0,0.98779,1e-05,2.08993]
[1778451880655,52.09,81305.17,0.0,0.98779,1e-05,2.08993]
[1778451880668,52.09,81305.01,0.0,0.98779,1e-05,2.09015]
[1778451880810,52.09,81305.01,0.0,0.98779,1e-05,2.09015]
[1778451884452,52.09,81294.34,0.0,0.98769,1e-05,2.10453]
[1778451885459,52.09,81289.76,0.0,0.98765,1e-05,2.11071]
[1778451886466,52.08,81295.35,0.0,0.9877,1e-05,2.10312]
[1778451887473,52.08,81300.37,0.0,0.98775,1e-05,2.09633]
[1778451888783,52.08,81302.6,0.0,0.98777,1e-05,2.09333]
[1778451888809,52.08,81302.6,0.0,0.98777,1e-05,2.09333]
[1778451889323,52.08,81302.6,0.0,0.98777,1e-05,2.09333]
[1778451889563,52.08,81302.6,0.0,0.98777,1e-05,2.09333]
[1778451889664,52.08,81303.85,0.0,0.98778,1e-05,2.09165]
[1778451892508,52.08,81312.68,0.0,0.98786,1e-05,2.07982]
[1778451894522,52.09,81315.8,0.0,0.98789,1e-05,2.0757]
[1778451895071,52.09,81315.8,0.0,0.98789,1e-05,2.0757]
[1778451895312,52.09,81315.8,0.0,0.98789,1e-05,2.0757]
[1778451895529,52.09,81314.65,0.0,0.98788,1e-05,2.07727]
[1778451896094,52.09,81314.65,0.0,0.98788,1e-05,2.07727]
[1778451896311,52.09,81314.65,0.0,0.98788,1e-05,2.07727]
[1778451897543,52.09,81307.77,0.0,0.98781,1e-05,2.08654]
[1778451898550,52.09,81304.12,0.0,0.98778,1e-05,2.09145]
[1778451899978,52.09,81302.18,0.0,0.98776,1e-05,2.09406]
[1778451900061,52.09,81302.18,0.0,0.98776,1e-05,2.09406]
[1778451900736,52.09,81302.18,0.0,0.98776,1e-05,2.09406]
[1778451900564,52.09,81302.15,0.0,0.98776,1e-05,2.0941]
[1778451900812,52.09,81302.15,0.0,0.98776,1e-05,2.0941]
[1778451907613,52.09,81301.45,0.0,0.98776,1e-05,2.095]
[1778451910733,52.09,81302.02,0.0,0.98776,1e-05,2.09423]
[1778451910814,52.09,81302.06,0.0,0.98776,1e-05,2.09418]
[1778451911479,52.09,81302.06,0.0,0.98776,1e-05,2.09418]
[1778451911558,52.09,81302.06,0.0,0.98776,1e-05,2.09418]
[1778451911641,52.09,81302.16,0.0,0.98776,1e-05,2.09405]
[1778451919697,52.09,81302.19,0.0,0.98776,1e-05,2.09405]
[1778451923572,52.09,81302.66,0.0,0.98777,1e-05,2.09344]
[1778451923725,52.09,81302.72,0.0,0.98777,1e-05,2.09338]
[1778451923812,52.09,81302.72,0.0,0.98777,1e-05,2.09338]
[1778451924126,52.09,81302.72,0.0,0.98777,1e-05,2.09338]
[1778451924315,52.09,81302.72,0.0,0.98777,1e-05,2.09338]
[1778451929767,52.09,81302.87,0.0,0.98777,1e-05,2.09323]
[1778451936816,52.1,81302.46,0.0,0.98775,1e-05,2.09505]
[1778451940282,52.11,81301.4,0.0,0.98774,1e-05,2.09749]
[1778451940311,52.11,81301.4,0.0,0.98774,1e-05,2.09749]
[1778451940776,52.11,81301.4,0.0,0.98774,1e-05,2.09749]
[1778451940334,52.11,81301.37,0.0,0.98773,1e-05,2.09803]
[1778451940811,52.11,81301.37,0.0,0.98773,1e-05,2.09803]
[1778451943865,52.12,81294.79,0.0,0.98766,1e-05,2.10889]
[1778451945662,52.12,81294.79,0.0,0.98766,1e-05,2.10889]
[1778451945712,52.12,81291.69,0.0,0.98762,1e-05,2.11403]
[1778451945812,52.12,81291.69,0.0,0.98762,1e-05,2.11403]
[1778451946558,52.12,81291.69,0.0,0.98762,1e-05,2.11403]
[1778451946813,52.13,81292.03,0.0,0.98762,1e-05,2.11403]
[1778451947893,52.13,81299.46,0.0,0.98769,1e-05,2.10444]
[1778451948901,52.13,81314.06,0.0,0.98782,1e-05,2.08527]
[1778451949908,52.13,81320.06,0.0,0.98787,1e-05,2.07775]
[1778451951754,52.13,81320.06,0.0,0.98787,1e-05,2.07775]
[1778451950914,52.14,81325.75,0.0,0.98792,1e-05,2.07068]
[1778451951811,52.14,81325.75,0.0,0.98792,1e-05,2.07068]
[1778451951921,52.14,81326.05,0.0,0.98792,1e-05,2.07082]
[1778451952993,52.14,81326.05,0.0,0.98792,1e-05,2.07082]
[1778451953062,52.14,81326.05,0.0,0.98792,1e-05,2.07082]
[1778451957963,52.14,81334.16,0.0,0.98799,1e-05,2.06024]
[1778451958970,52.14,81338.64,0.0,0.98803,1e-05,2.05436]
[1778451960984,52.14,81346.87,0.0,0.98811,1e-05,2.04362]
[1778451963461,52.14,81346.7,0.0,0.98811,1e-05,2.04394]
[1778451963568,52.14,81346.7,0.0,0.98811,1e-05,2.04394]
[1778451963669,52.14,81348.53,0.0,0.98812,1e-05,2.0417]
[1778451964652,52.14,81348.53,0.0,0.98812,1e-05,2.0417]
[1778451964810,52.14,81348.53,0.0,0.98812,1e-05,2.0417]
[1778451971055,52.15,81349.48,0.0,0.98813,1e-05,2.04111]
[1778451973651,52.15,81349.52,0.0,0.98812,1e-05,2.04115]
[1778451973749,52.15,81349.67,0.0,0.98812,1e-05,2.04114]
[1778451973830,52.15,81349.67,0.0,0.98812,1e-05,2.04114]
[1778451975083,52.15,81357.8,0.0,0.9882,1e-05,2.03054]
[1778451977097,52.15,81359.99,0.0,0.98822,1e-05,2.0279]
[1778451979111,52.15,81365.03,0.0,0.98826,1e-05,2.02153]
[1778451980118,52.15,81375.15,0.0,0.98835,1e-05,2.00846]
[1778451981125,52.15,81375.41,0.0,0.98835,1e-05,2.00827]
[1778451983139,52.15,81368.07,0.0,0.98828,1e-05,2.01812]
[1778451985903,52.15,81368.53,0.0,0.98828,1e-05,2.01778]
[1778451986976,52.16,81368.88,0.0,0.98829,1e-05,2.01758]
[1778451991999,52.16,81372.17,0.0,0.98832,1e-05,2.01207]
[1778451992075,52.16,81372.17,0.0,0.98832,1e-05,2.01207]
[1778451992206,52.16,81377.96,0.0,0.98837,1e-05,2.00468]
[1778451994720,52.16,81378.57,0.0,0.98838,1e-05,2.00404]
[1778451994814,52.16,81378.57,0.0,0.98838,1e-05,2.00404]
[1778451996240,52.16,81365.48,0.0,0.98826,1e-05,2.02154]
[1778451997245,52.16,81354.2,0.0,0.98815,1e-05,2.03647]
[1778451998252,52.16,81352.37,0.0,0.98814,1e-05,2.039]
[1778451999843,52.16,81352.37,0.0,0.98814,1e-05,2.039]
[1778451999259,52.16,81350.99,0.0,0.98812,1e-05,2.04091]
[1778452000069,52.16,81350.99,0.0,0.98812,1e-05,2.04091]
[1778452000266,52.16,81352.2,0.0,0.98813,1e-05,2.03941]
[1778452002451,52.16,81351.54,0.0,0.98813,1e-05,2.04037]
[1778452002493,52.17,81352.7,0.0,0.98814,1e-05,2.03894]
[1778452003289,52.17,81387.08,0.0,0.98844,1e-05,1.99421]
[1778452004296,52.17,81406.24,0.0,0.9886,1e-05,1.97053]
[1778452005303,52.17,81405.15,0.0,0.98859,1e-05,1.97209]
[1778452006445,52.17,81405.15,0.0,0.98859,1e-05,1.97209]
[1778452006526,52.17,81406.05,0.0,0.9886,1e-05,1.97137]
[1778452012353,52.18,81406.34,0.0,0.98859,1e-05,1.97211]
[1778452013363,52.18,81401.16,0.0,0.98855,1e-05,1.97897]
[1778452014369,52.18,81395.42,0.0,0.9885,1e-05,1.98656]
[1778452016386,52.18,81384.66,0.0,0.9884,1e-05,2.00086]
[1778452018401,52.19,81384.61,0.0,0.9884,1e-05,2.00128]
[1778452020988,52.19,81385.33,0.0,0.9884,1e-05,2.00118]
[1778452021066,52.19,81385.33,0.0,0.9884,1e-05,2.00118]
[1778452021422,52.19,81387.08,0.0,0.98841,1e-05,1.99958]
[1778452023287,52.2,81384.77,0.0,0.98838,1e-05,2.00389]
[1778452023308,52.2,81384.77,0.0,0.98838,1e-05,2.00389]
[1778452024443,52.2,81394.63,0.0,0.98846,1e-05,1.9918]
[1778452025450,52.21,81397.35,0.0,0.98848,1e-05,1.98962]
[1778452026158,52.21,81397.35,0.0,0.98848,1e-05,1.98962]
[1778452026311,52.21,81397.35,0.0,0.98848,1e-05,1.98962]
[1778452026457,52.21,81405.2,0.0,0.98854,1e-05,1.9802]
[1778452027464,52.22,81409.29,0.0,0.98857,1e-05,1.97565]
[1778452030485,52.23,81404.48,0.0,0.98851,1e-05,1.98391]
[1778452031735,52.23,81404.48,0.0,0.98851,1e-05,1.98391]
[1778452031813,52.23,81404.48,0.0,0.98851,1e-05,1.98391]
[1778452033506,52.23,81411.05,0.0,0.98857,1e-05,1.97606]
[1778452035520,52.23,81424.46,0.0,0.98868,1e-05,1.95937]
[1778452036527,52.23,81426.19,0.0,0.98869,1e-05,1.95741]
[1778452039097,52.24,81425.36,0.0,0.98868,1e-05,1.95894]
[1778452039312,52.24,81425.36,0.0,0.98868,1e-05,1.95894]
[1778452040192,52.24,81425.36,0.0,0.98868,1e-05,1.95894]
[1778452040313,52.24,81425.36,0.0,0.98868,1e-05,1.95894]
[1778452040555,52.24,81425.89,0.0,0.98869,1e-05,1.95875]
[1778452041562,52.24,81421.78,0.0,0.98865,1e-05,1.96422]
[1778452042569,52.24,81415.44,0.0,0.98859,1e-05,1.97254]
[1778452043576,52.24,81422.18,0.0,0.98865,1e-05,1.96415]
[1778452044583,52.24,81429.97,0.0,0.98871,1e-05,1.95448]
[1778452045692,52.24,81429.97,0.0,0.98871,1e-05,1.95448]
[1778452045788,52.25,81432.77,0.0,0.98874,1e-05,1.95117]
[1778452046598,52.25,81436.31,0.0,0.98877,1e-05,1.94695]
[1778452047168,52.25,81436.31,0.0,0.98877,1e-05,1.94695]
[1778452047605,52.25,81441.7,0.0,0.98881,1e-05,1.9404]
[1778452048612,52.25,81458.15,0.0,0.98895,1e-05,1.92002]
[1778452049284,52.25,81458.15,0.0,0.98895,1e-05,1.92002]
[1778452049626,52.25,81477.15,0.0,0.98911,1e-05,1.89639]
[1778452050629,52.27,81491.58,0.0,0.9892,1e-05,1.88199]
[1778452051636,52.29,81501.09,0.0,0.98927,1e-05,1.87236]
[1778452052658,52.31,81515.09,0.0,0.98936,1e-05,1.85916]
[1778452053464,52.31,81515.09,0.0,0.98936,1e-05,1.85916]
[1778452053916,52.31,81515.09,0.0,0.98936,1e-05,1.85916]
[1778452053653,52.33,81583.89,0.0,0.98988,1e-05,1.78101]
[1778452054660,52.33,81585.62,0.0,0.98989,1e-05,1.77953]
[1778452057332,52.34,81587.46,0.0,0.98989,1e-05,1.77846]
[1778452057681,52.34,81592.11,0.0,0.98993,1e-05,1.77356]
[1778452058688,52.35,81595.78,0.0,0.98995,1e-05,1.76982]
[1778452059523,52.35,81595.78,0.0,0.98995,1e-05,1.76982]
[1778452059895,52.35,81595.78,0.0,0.98995,1e-05,1.76982]
[1778452059699,52.35,81617.41,0.0,0.99011,1e-05,1.74528]
[1778452060705,52.35,81661.57,0.0,0.99045,1e-05,1.69496]
[1778452061712,52.39,81667.35,0.0,0.99044,1e-05,1.69575]
[1778452063566,52.39,81675.78,0.0,0.9905,1e-05,1.68696]
[1778452063727,52.43,81685.76,0.0,0.99053,1e-05,1.68261]
[1778452064480,52.43,81685.76,0.0,0.99053,1e-05,1.68261]
[1778452064734,52.47,81675.56,0.0,0.99041,1e-05,1.70095]
[1778452065744,52.51,81675.77,0.0,0.99037,1e-05,1.70729]
[1778452067755,52.59,81687.62,0.0,0.99037,1e-05,1.70684]
[1778452068523,52.59,81687.62,0.0,0.99037,1e-05,1.70684]
[1778452068762,52.62,81693.35,0.0,0.99037,1e-05,1.7068]
[1778452069769,52.66,81677.69,0.0,0.99022,1e-05,1.73094]
[1778452070576,52.66,81677.69,0.0,0.99022,1e-05,1.73094]
[1778452070776,52.69,81674.4,0.0,0.99015,1e-05,1.74069]
[1778452071783,52.73,81666.59,0.0,0.99005,1e-05,1.75548]
[1778452073797,52.73,81650.03,0.0,0.98992,1e-05,1.77573]
[1778452074804,52.74,81650.31,0.0,0.98992,1e-05,1.77593]
[1778452075812,52.74,81642.24,0.0,0.98985,1e-05,1.78584]
[1778452076579,52.74,81642.24,0.0,0.98985,1e-05,1.78584]
[1778452076816,52.74,81642.24,0.0,0.98985,1e-05,1.78584]
[1778452076818,52.74,81645.03,0.0,0.98987,1e-05,1.78309]
[1778452077825,52.74,81641.18,0.0,0.98984,1e-05,1.78809]
[1778452080848,52.75,81648.99,0.0,0.98989,1e-05,1.7805]
[1778452081517,52.75,81648.99,0.0,0.98989,1e-05,1.7805]
[1778452081854,52.75,81671.17,0.0,0.99006,1e-05,1.75537]
[1778452082861,52.76,81661.19,0.0,0.98998,1e-05,1.76743]
[1778452083868,52.76,81654.21,0.0,0.98992,1e-05,1.77605]
[1778452085544,52.76,81653.89,0.0,0.98991,1e-05,1.77694]
[1778452085882,52.77,81647.99,0.0,0.98986,1e-05,1.78432]
[1778452086889,52.77,81657.05,0.0,0.98993,1e-05,1.7743]
[1778452087568,52.77,81657.05,0.0,0.98993,1e-05,1.7743]
[1778452087896,52.77,81658.19,0.0,0.98994,1e-05,1.7735]
[1778452088912,52.78,81663.79,0.0,0.98998,1e-05,1.76755]
[1778452089917,52.78,81683.82,0.0,0.99012,1e-05,1.74507]
[1778452090925,52.78,81675.8,0.0,0.99006,1e-05,1.75483]
[1778452091932,52.79,81665.05,0.0,0.98997,1e-05,1.76776]
[1778452092939,52.79,81665.09,0.0,0.98997,1e-05,1.76825]
[1778452094953,52.79,81674.1,0.0,0.99003,1e-05,1.75893]
[1778452095960,52.8,81678.21,0.0,0.99006,1e-05,1.75476]
[1778452096967,52.8,81683.75,0.0,0.9901,1e-05,1.74896]
[1778452098981,52.81,81671.59,0.0,0.99,1e-05,1.76406]
[1778452099992,52.81,81667.96,0.0,0.98997,1e-05,1.76879]
[1778452101028,52.81,81656.43,0.0,0.98988,1e-05,1.78268]
[1778452102013,52.82,81650.52,0.0,0.98983,1e-05,1.79007]
[1778452103020,52.82,81654.08,0.0,0.98985,1e-05,1.78642]
[1778452105080,52.82,81656.34,0.0,0.98987,1e-05,1.78429]
[1778452105119,52.82,81655.57,0.0,0.98986,1e-05,1.78569]
[1778452106041,52.83,81651.63,0.0,0.98982,1e-05,1.79079]
[1778452107048,52.83,81648.13,0.0,0.98979,1e-05,1.79537]
[1778452108080,52.83,81636.34,0.0,0.9897,1e-05,1.80969]
[1778452109064,52.83,81623.76,0.0,0.9896,1e-05,1.82501]
[1778452110071,52.84,81623.52,0.0,0.98959,1e-05,1.82573]
[1778452111806,52.84,81623.52,0.0,0.98959,1e-05,1.82573]
[1778452111887,52.84,81623.83,0.0,0.9896,1e-05,1.82459]
[1778452112086,52.84,81621.41,0.0,0.98958,1e-05,1.82746]
[1778452113093,52.84,81613.19,0.0,0.98951,1e-05,1.83766]
[1778452115107,52.85,81612.21,0.0,0.9895,1e-05,1.83966]
[1778452116119,52.85,81601.87,0.0,0.98941,1e-05,1.85244]
[1778452117593,52.85,81601.87,0.0,0.98941,1e-05,1.85244]
[1778452117608,52.86,81607.2,0.0,0.98945,1e-05,1.84685]
[1778452118086,52.86,81607.2,0.0,0.98945,1e-05,1.84685]
[1778452118130,52.86,81604.83,0.0,0.98943,1e-05,1.84968]
[1778452119137,52.86,81600.57,0.0,0.98939,1e-05,1.85518]
[1778452120145,52.86,81597.87,0.0,0.98937,1e-05,1.85881]
[1778452121152,52.86,81602.55,0.0,0.9894,1e-05,1.85357]
[1778452123166,52.87,81597.93,0.0,0.98936,1e-05,1.85989]
[1778452124173,52.87,81593.68,0.0,0.98932,1e-05,1.86538]
[1778452125180,52.87,81587.62,0.0,0.98927,1e-05,1.87307]
[1778452126187,52.87,81585.3,0.0,0.98925,1e-05,1.87623]
[1778452128201,52.88,81571.02,0.0,0.98913,1e-05,1.89429]
[1778452129812,52.88,81571.02,0.0,0.98913,1e-05,1.89429]
[1778452129847,52.88,81572.3,0.0,0.98914,1e-05,1.89336]
[1778452130062,52.88,81572.3,0.0,0.98914,1e-05,1.89336]
[1778452133236,52.88,81566.09,0.0,0.98908,1e-05,1.9019]
[1778452134727,52.88,81566.09,0.0,0.98908,1e-05,1.9019]
[1778452139130,52.89,81567.36,0.0,0.98908,1e-05,1.90186]
[1778452139308,52.89,81567.36,0.0,0.98908,1e-05,1.90186]
[1778452139409,52.89,81566.3,0.0,0.98907,1e-05,1.90346]
[1778452141292,52.9,81570.05,0.0,0.9891,1e-05,1.89948]
[1778452143306,52.9,81560.81,0.0,0.98902,1e-05,1.91143]
[1778452144314,52.9,81554.32,0.0,0.98896,1e-05,1.91971]
[1778452145320,52.9,81551.42,0.0,0.98893,1e-05,1.92356]
[1778452146327,52.91,81542.09,0.0,0.98886,1e-05,1.93539]
[1778452148341,52.91,81541.05,0.0,0.98884,1e-05,1.93718]
[1778452149348,52.91,81538.25,0.0,0.98882,1e-05,1.94091]
[1778452150355,52.91,81541.91,0.0,0.98885,1e-05,1.9366]
[1778452152798,52.91,81542.66,0.0,0.98885,1e-05,1.93592]
[1778452152841,52.91,81539.88,0.0,0.98883,1e-05,1.93987]
[1778452153376,52.91,81532.59,0.0,0.98876,1e-05,1.94895]
[1778452154860,52.92,81529.44,0.0,0.98873,1e-05,1.95335]
[1778452155815,52.92,81529.44,0.0,0.98873,1e-05,1.95335]
[1778452155843,52.92,81526.7,0.0,0.98871,1e-05,1.957]
[1778452158411,52.92,81529.55,0.0,0.98873,1e-05,1.95387]
[1778452159789,52.92,81529.55,0.0,0.98873,1e-05,1.95387]
[1778452159811,52.92,81529.55,0.0,0.98873,1e-05,1.95387]
[1778452159992,52.92,81534.42,0.0,0.98877,1e-05,1.94825]
[1778452160425,52.92,81538.2,0.0,0.9888,1e-05,1.94354]
[1778452162121,52.92,81537.92,0.0,0.9888,1e-05,1.94413]
[1778452162308,52.92,81537.92,0.0,0.9888,1e-05,1.94413]
[1778452162439,52.93,81526.27,0.0,0.9887,1e-05,1.95893]
[1778452163446,52.93,81523.29,0.0,0.98867,1e-05,1.96291]
[1778452164453,52.93,81523.22,0.0,0.98867,1e-05,1.96321]
[1778452165460,52.93,81518.48,0.0,0.98863,1e-05,1.96938]
[1778452166467,52.93,81515.09,0.0,0.9886,1e-05,1.97386]
[1778452171506,52.94,81516.29,0.0,0.98861,1e-05,1.97156]
[1778452172513,52.94,81510.58,0.0,0.98856,1e-05,1.97895]
[1778452173520,52.94,81503.34,0.0,0.9885,1e-05,1.98831]
[1778452174532,52.94,81499.36,0.0,0.98846,1e-05,1.99355]
[1778452176545,52.94,81498.39,0.0,0.98845,1e-05,1.9951]
[1778452179566,52.94,81501.01,0.0,0.98847,1e-05,1.99222]
[1778452180573,52.94,81507.39,0.0,0.98852,1e-05,1.98428]
[1778452182587,52.94,81509.19,0.0,0.98854,1e-05,1.98233]
[1778452183594,52.95,81502.48,0.0,0.98848,1e-05,1.991]
[1778452184601,52.95,81498.98,0.0,0.98845,1e-05,1.99562]
[1778452186615,52.95,81500.09,0.0,0.98845,1e-05,1.99466]
[1778452191650,52.95,81499.94,0.0,0.98845,1e-05,1.99558]
[1778452193665,52.95,81504.12,0.0,0.98848,1e-05,1.99056]
[1778452197695,52.96,81497.37,0.0,0.98842,1e-05,1.99976]
[1778452198933,52.96,81497.37,0.0,0.98842,1e-05,1.99976]
[1778452199061,52.96,81497.37,0.0,0.98842,1e-05,1.99976]
[1778452199709,52.96,81494.26,0.0,0.98839,1e-05,2.004]
[1778452200716,52.96,81497.54,0.0,0.98842,1e-05,1.99994]
[1778452202049,52.96,81497.54,0.0,0.98842,1e-05,1.99994]
[1778452201723,52.96,81494.94,0.0,0.98839,1e-05,2.00339]
[1778452202730,52.96,81498.85,0.0,0.98843,1e-05,1.99854]
[1778452203310,52.96,81498.85,0.0,0.98843,1e-05,1.99854]
[1778452203737,52.96,81498.95,0.0,0.98843,1e-05,1.99855]
[1778452204744,52.96,81504.49,0.0,0.98847,1e-05,1.99164]
[1778452205751,52.96,81509.79,0.0,0.98852,1e-05,1.98506]
[1778452207317,52.96,81511.06,0.0,0.98853,1e-05,1.98361]
[1778452207562,52.96,81511.06,0.0,0.98853,1e-05,1.98361]
[1778452208772,52.97,81517.56,0.0,0.98858,1e-05,1.97573]
[1778452212801,52.97,81511.67,0.0,0.98853,1e-05,1.98388]
[1778452213808,52.97,81509.56,0.0,0.98851,1e-05,1.98672]
[1778452214815,52.97,81507.97,0.0,0.98849,1e-05,1.98889]
[1778452215707,52.97,81507.97,0.0,0.98849,1e-05,1.98889]
[1778452215813,52.97,81507.97,0.0,0.98849,1e-05,1.98889]
[1778452219064,52.97,81497.22,0.0,0.9884,1e-05,2.00318]
[1778452219850,52.98,81499.21,0.0,0.98841,1e-05,2.00078]
[1778452221813,52.98,81499.67,0.0,0.98841,1e-05,2.00032]
[1778452222069,52.98,81499.67,0.0,0.98841,1e-05,2.00032]
[1778452221864,52.98,81499.47,0.0,0.98841,1e-05,2.00071]
[1778452222313,52.98,81499.47,0.0,0.98841,1e-05,2.00071]
[1778452225892,52.98,81504.37,0.0,0.98845,1e-05,1.99499]
[1778452226899,52.98,81509.37,0.0,0.98849,1e-05,1.98879]
[1778452227856,52.98,81509.37,0.0,0.98849,1e-05,1.98879]
[1778452227914,52.98,81509.37,0.0,0.98849,1e-05,1.98879]
[1778452228065,52.98,81509.37,0.0,0.98849,1e-05,1.98879]
[1778452227959,52.98,81510.25,0.0,0.9885,1e-05,1.98783]
[1778452230933,52.98,81506.02,0.0,0.98846,1e-05,1.99366]
[1778452231938,52.98,81497.03,0.0,0.98839,1e-05,2.00349]
[1778452232945,52.98,81495.94,0.0,0.98838,1e-05,2.00501]
[1778452233952,52.99,81492.25,0.0,0.98835,1e-05,2.00984]
[1778452235717,52.99,81494.24,0.0,0.98836,1e-05,2.00741]
[1778452235811,52.99,81494.24,0.0,0.98836,1e-05,2.00741]
[1778452235837,52.99,81494.24,0.0,0.98836,1e-05,2.00741]
[1778452236066,52.99,81494.24,0.0,0.98836,1e-05,2.00741]
[1778452235966,52.99,81492.69,0.0,0.98835,1e-05,2.00951]
[1778452236973,52.99,81486.41,0.0,0.9883,1e-05,2.01766]
[1778452237980,52.99,81482.2,0.0,0.98826,1e-05,2.02316]
[1778452241001,52.99,81473.16,0.0,0.98818,1e-05,2.03506]
[1778452243218,52.99,81473.78,0.0,0.98818,1e-05,2.03438]
[1778452243311,52.99,81473.78,0.0,0.98818,1e-05,2.03438]
[1778452248050,52.99,81466.64,0.0,0.98812,1e-05,2.04395]
[1778452250064,52.99,81477.41,0.0,0.98821,1e-05,2.03013]
[1778452252146,52.99,81478.7,0.0,0.98822,1e-05,2.02862]
[1778452252311,52.99,81478.7,0.0,0.98822,1e-05,2.02862]
[1778452252555,52.99,81478.7,0.0,0.98822,1e-05,2.02862]
[1778452252810,52.99,81478.7,0.0,0.98822,1e-05,2.02862]
[1778452253085,52.99,81477.45,0.0,0.98821,1e-05,2.03031]
[1778452254092,52.99,81468.38,0.0,0.98813,1e-05,2.0421]
[1778452255099,52.99,81458.32,0.0,0.98804,1e-05,2.05522]
[1778452256106,52.99,81460.03,0.0,0.98805,1e-05,2.05302]
[1778452257171,52.99,81462.04,0.0,0.98807,1e-05,2.05044]
[1778452258573,52.99,81461.36,0.0,0.98807,1e-05,2.05137]
[1778452264941,53.0,81460.66,0.0,0.98806,1e-05,2.05246]
[1778452265059,53.0,81460.66,0.0,0.98806,1e-05,2.05246]
[1778452266342,53.0,81460.8,0.0,0.98806,1e-05,2.05235]
[1778452266558,53.0,81460.8,0.0,0.98806,1e-05,2.05235]
[1778452266564,53.0,81459.69,0.0,0.98805,1e-05,2.05383]
[1778452269932,53.0,81459.9,0.0,0.98805,1e-05,2.05364]
[1778452270076,53.0,81459.9,0.0,0.98805,1e-05,2.05364]
[1778452270204,53.0,81466.92,0.0,0.98811,1e-05,2.0446]
[1778452271211,53.0,81475.44,0.0,0.98819,1e-05,2.03364]
[1778452272219,53.0,81464.27,0.0,0.98809,1e-05,2.04818]
[1778452273424,53.0,81464.27,0.0,0.98809,1e-05,2.04818]
[1778452273568,53.0,81464.27,0.0,0.98809,1e-05,2.04818]
[1778452274102,53.0,81464.27,0.0,0.98809,1e-05,2.04818]
[1778452274157,53.0,81460.95,0.0,0.98806,1e-05,2.05259]
[1778452274312,53.0,81460.95,0.0,0.98806,1e-05,2.05259]
[1778452278008,53.0,81458.8,0.0,0.98804,1e-05,2.05547]
[1778452278109,53.0,81465.34,0.0,0.98809,1e-05,2.04707]
[1778452280532,53.0,81464.25,0.0,0.98808,1e-05,2.04854]
[1778452280906,53.0,81464.25,0.0,0.98808,1e-05,2.04854]
[1778452281060,53.0,81464.25,0.0,0.98808,1e-05,2.04854]
[1778452281161,53.0,81473.88,0.0,0.98817,1e-05,2.0362]
[1778452282290,53.0,81477.51,0.0,0.9882,1e-05,2.0316]
[1778452283297,53.0,81498.89,0.0,0.98839,1e-05,2.00427]
[1778452284307,53.0,81502.46,0.0,0.98842,1e-05,1.99985]
[1778452285314,53.0,81506.12,0.0,0.98845,1e-05,1.99533]
[1778452288820,53.0,81506.25,0.0,0.98845,1e-05,1.99547]
[1778452289342,53.01,81514.66,0.0,0.98852,1e-05,1.9851]
[1778452291356,53.01,81519.91,0.0,0.98857,1e-05,1.97706]
[1778452292849,53.01,81519.91,0.0,0.98857,1e-05,1.97706]
[1778452293380,53.01,81538.33,0.0,0.98872,1e-05,1.9543]
[1778452294387,53.01,81541.88,0.0,0.98875,1e-05,1.95009]
[1778452299422,53.02,81542.48,0.0,0.98875,1e-05,1.95047]
[1778452300429,53.02,81535.2,0.0,0.98869,1e-05,1.9598]
[1778452302443,53.02,81528.85,0.0,0.98863,1e-05,1.96818]
[1778452303208,53.02,81528.85,0.0,0.98863,1e-05,1.96818]
[1778452303309,53.02,81528.85,0.0,0.98863,1e-05,1.96818]
[1778452304016,53.02,81528.85,0.0,0.98863,1e-05,1.96818]
[1778452304066,53.02,81528.85,0.0,0.98863,1e-05,1.96818]
[1778452304083,53.02,81527.34,0.0,0.98861,1e-05,1.97046]
[1778452308485,53.03,81537.76,0.0,0.9887,1e-05,1.95814]
[1778452309948,53.03,81537.76,0.0,0.9887,1e-05,1.95814]
[1778452310049,53.03,81537.01,0.0,0.98869,1e-05,1.95949]
[1778452310499,53.03,81546.07,0.0,0.98877,1e-05,1.94817]
[1778452311810,53.03,81557.28,0.0,0.98886,1e-05,1.93473]
[1778452312200,53.03,81557.28,0.0,0.98886,1e-05,1.93473]
[1778452312513,53.03,81569.42,0.0,0.98896,1e-05,1.91974]
[1778452313520,53.03,81573.36,0.0,0.98899,1e-05,1.91517]
[1778452317548,53.04,81569.72,0.0,0.98895,1e-05,1.92077]
[1778452318476,53.04,81569.72,0.0,0.98895,1e-05,1.92077]
[1778452318540,53.04,81569.72,0.0,0.98895,1e-05,1.92077]
[1778452318561,53.04,81569.72,0.0,0.98895,1e-05,1.92077]
[1778452318638,53.04,81567.14,0.0,0.98893,1e-05,1.92421]
[1778452320569,53.04,81575.79,0.0,0.989,1e-05,1.9141]
[1778452321599,53.04,81575.79,0.0,0.989,1e-05,1.9141]
[1778452321709,53.04,81575.79,0.0,0.989,1e-05,1.9141]
[1778452321756,53.04,81569.26,0.0,0.98894,1e-05,1.92241]
[1778452323175,53.05,81563.22,0.0,0.98889,1e-05,1.93038]
[1778452323556,53.05,81563.22,0.0,0.98889,1e-05,1.93038]
[1778452323590,53.05,81573.49,0.0,0.98897,1e-05,1.91772]
[1778452324597,53.05,81588.04,0.0,0.98909,1e-05,1.90018]
[1778452325604,53.05,81602.29,0.0,0.9892,1e-05,1.88316]
[1778452326611,53.05,81592.39,0.0,0.98912,1e-05,1.89548]
[1778452327618,53.05,81591.61,0.0,0.98911,1e-05,1.89676]
[1778452328625,53.05,81589.84,0.0,0.9891,1e-05,1.89923]
[1778452329912,53.05,81589.84,0.0,0.9891,1e-05,1.89923]
[1778452329985,53.05,81589.84,0.0,0.9891,1e-05,1.89923]
[1778452330065,53.05,81589.84,0.0,0.9891,1e-05,1.89923]
[1778452330142,53.06,81589.88,0.0,0.98909,1e-05,1.8998]
[1778452334727,53.06,81587.75,0.0,0.98907,1e-05,1.90331]
[1778452334764,53.06,81599.53,0.0,0.98916,1e-05,1.88927]
[1778452335685,53.07,81628.87,0.0,0.9894,1e-05,1.85422]
[1778452336692,53.07,81631.45,0.0,0.98942,1e-05,1.85146]
[1778452337702,53.07,81648.58,0.0,0.98955,1e-05,1.83149]
[1778452338652,53.07,81648.58,0.0,0.98955,1e-05,1.83149]
[1778452338709,53.07,81665.13,0.0,0.98968,1e-05,1.81237]
[1778452339801,53.07,81665.13,0.0,0.98968,1e-05,1.81237]
[1778452339823,53.07,81673.57,0.0,0.98974,1e-05,1.80291]
[1778452340744,53.08,81706.67,0.0,0.98999,1e-05,1.76505]
[1778452341764,53.08,81749.23,0.0,0.99031,1e-05,1.71724]
[1778452342767,53.08,81788.03,0.0,0.99059,1e-05,1.67484]
[1778452343673,53.08,81788.03,0.0,0.99059,1e-05,1.67484]
[1778452343852,53.08,81788.03,0.0,0.99059,1e-05,1.67484]
[1778452343936,53.09,81781.36,0.0,0.99053,1e-05,1.68278]
[1778452344781,53.13,81775.2,0.0,0.99045,1e-05,1.69635]
[1778452345790,53.16,81770.18,0.0,0.99037,1e-05,1.70843]
[1778452346797,53.17,81775.35,0.0,0.9904,1e-05,1.7033]
[1778452347756,53.17,81775.35,0.0,0.9904,1e-05,1.7033]
[1778452348105,53.17,81775.35,0.0,0.9904,1e-05,1.7033]
[1778452348145,53.17,81764.61,0.0,0.99031,1e-05,1.71652]
[1778452348814,53.17,81746.25,0.0,0.99018,1e-05,1.73717]
[1778452349821,53.18,81727.94,0.0,0.99004,1e-05,1.75857]
[1778452350833,53.18,81699.16,0.0,0.98981,1e-05,1.79225]
[1778452352046,53.18,81699.16,0.0,0.98981,1e-05,1.79225]
[1778452352089,53.18,81711.5,0.0,0.98991,1e-05,1.77691]
[1778452352849,53.19,81714.79,0.0,0.98994,1e-05,1.77362]
[1778452354882,53.19,81709.29,0.0,0.98989,1e-05,1.78046]
[1778452355896,53.19,81722.45,0.0,0.98999,1e-05,1.76534]
[1778452356903,53.25,81728.32,0.0,0.98997,1e-05,1.7686]
[1778452357910,53.28,81722.84,0.0,0.9899,1e-05,1.77994]
[1778452358917,53.3,81716.36,0.0,0.98981,1e-05,1.79229]
[1778452362945,53.34,81710.43,0.0,0.98973,1e-05,1.8052]
[1778452364959,53.34,81720.93,0.0,0.9898,1e-05,1.79392]
[1778452366973,53.39,81721.63,0.0,0.98975,1e-05,1.80225]
[1778452367980,53.42,81717.9,0.0,0.98969,1e-05,1.81103]
[1778452368987,53.42,81726.87,0.0,0.98976,1e-05,1.80104]
[1778452369994,53.45,81724.41,0.0,0.98971,1e-05,1.80836]
[1778452371001,53.45,81718.6,0.0,0.98966,1e-05,1.81555]
[1778452373016,53.45,81712.24,0.0,0.98961,1e-05,1.82383]
[1778452374023,53.46,81701.52,0.0,0.98952,1e-05,1.83682]
[1778452375030,53.46,81700.39,0.0,0.98951,1e-05,1.83853]
[1778452379282,53.46,81697.0,0.0,0.98948,1e-05,1.84367]
[1778452379312,53.46,81697.0,0.0,0.98948,1e-05,1.84367]
[1778452380073,53.47,81698.12,0.0,0.98948,1e-05,1.84272]
[1778452380312,53.47,81698.12,0.0,0.98948,1e-05,1.84272]
[1778452380074,53.47,81698.96,0.0,0.98949,1e-05,1.8421]
[1778452383086,53.47,81682.01,0.0,0.98934,1e-05,1.86329]
[1778452384093,53.48,81678.65,0.0,0.98932,1e-05,1.86763]
[1778452385100,53.48,81692.21,0.0,0.98942,1e-05,1.85184]
[1778452386107,53.48,81696.59,0.0,0.98945,1e-05,1.84702]
[1778452387117,53.48,81692.91,0.0,0.98942,1e-05,1.85173]
[1778452387531,53.48,81692.91,0.0,0.98942,1e-05,1.85173]
[1778452387810,53.48,81692.91,0.0,0.98942,1e-05,1.85173]
[1778452388122,53.48,81693.57,0.0,0.98943,1e-05,1.85131]
[1778452388789,53.48,81693.57,0.0,0.98943,1e-05,1.85131]
[1778452390136,53.49,81686.41,0.0,0.98936,1e-05,1.86051]
[1778452390498,53.49,81686.41,0.0,0.98936,1e-05,1.86051]
[1778452390546,53.49,81686.41,0.0,0.98936,1e-05,1.86051]
[1778452390567,53.49,81686.41,0.0,0.98936,1e-05,1.86051]
[1778452391143,53.49,81671.85,0.0,0.98925,1e-05,1.87821]
[1778452392150,53.49,81670.54,0.0,0.98923,1e-05,1.88009]
[1778452393157,53.49,81674.37,0.0,0.98926,1e-05,1.87581]
[1778452394164,53.49,81667.11,0.0,0.9892,1e-05,1.88482]
[1778452395171,53.5,81660.33,0.0,0.98914,1e-05,1.89328]
[1778452397160,53.5,81657.15,0.0,0.98912,1e-05,1.89739]
[1778452397291,53.5,81657.15,0.0,0.98912,1e-05,1.89739]
[1778452397310,53.5,81657.15,0.0,0.98912,1e-05,1.89739]
[1778452397392,53.5,81655.73,0.0,0.9891,1e-05,1.89966]
[1778452398192,53.5,81666.97,0.0,0.98919,1e-05,1.88611]
[1778452399199,53.5,81670.48,0.0,0.98922,1e-05,1.88217]
[1778452400206,53.5,81671.21,0.0,0.98922,1e-05,1.88159]
[1778452400855,53.5,81671.21,0.0,0.98922,1e-05,1.88159]
[1778452400970,53.5,81671.21,0.0,0.98922,1e-05,1.88159]
[1778452401062,53.5,81671.21,0.0,0.98922,1e-05,1.88159]
[1778452401213,53.51,81671.07,0.0,0.98922,1e-05,1.88206]
[1778452404234,53.51,81664.12,0.0,0.98916,1e-05,1.8913]
[1778452405993,53.51,81664.11,0.0,0.98916,1e-05,1.89161]
[1778452406063,53.51,81664.11,0.0,0.98916,1e-05,1.89161]
[1778452406113,53.51,81664.11,0.0,0.98916,1e-05,1.89161]
[1778452406314,53.51,81664.11,0.0,0.98916,1e-05,1.89161]
[1778452406248,53.51,81657.7,0.0,0.9891,1e-05,1.89962]
[1778452411283,53.52,81660.6,0.0,0.98913,1e-05,1.89579]
[1778452412712,53.52,81663.87,0.0,0.98915,1e-05,1.89212]
[1778452412809,53.52,81663.87,0.0,0.98915,1e-05,1.89212]
[1778452412849,53.52,81663.87,0.0,0.98915,1e-05,1.89212]
[1778452413070,53.52,81663.87,0.0,0.98915,1e-05,1.89212]
[1778452413298,53.52,81666.84,0.0,0.98917,1e-05,1.88882]
[1778452414306,53.53,81663.25,0.0,0.98914,1e-05,1.89343]
[1778452415757,53.53,81665.81,0.0,0.98916,1e-05,1.89064]
[1778452415812,53.53,81665.81,0.0,0.98916,1e-05,1.89064]
[1778452415863,53.53,81665.81,0.0,0.98916,1e-05,1.89064]
[1778452416062,53.53,81665.81,0.0,0.98916,1e-05,1.89064]
[1778452416320,53.53,81666.65,0.0,0.98917,1e-05,1.88991]
[1778452420348,53.53,81671.28,0.0,0.9892,1e-05,1.8855]
[1778452421693,53.54,81668.92,0.0,0.98917,1e-05,1.88862]
[1778452421811,53.54,81668.92,0.0,0.98917,1e-05,1.88862]
[1778452421979,53.54,81668.92,0.0,0.98917,1e-05,1.88862]
[1778452422068,53.54,81668.92,0.0,0.98917,1e-05,1.88862]
[1778452422368,53.54,81676.9,0.0,0.98924,1e-05,1.87934]
[1778452423371,53.54,81682.47,0.0,0.98928,1e-05,1.87297]
[1778452424235,53.54,81682.47,0.0,0.98928,1e-05,1.87297]
[1778452424441,53.54,81682.47,0.0,0.98928,1e-05,1.87297]
[1778452425468,53.54,81777.43,0.0,0.99001,1e-05,1.76301]
[1778452426466,53.57,81798.82,0.0,0.99014,1e-05,1.74366]
[1778452427474,53.58,81854.8,0.0,0.99054,1e-05,1.68257]
[1778452428294,53.58,81854.8,0.0,0.99054,1e-05,1.68257]
[1778452428486,53.58,81878.58,0.0,0.9907,1e-05,1.65774]
[1778452428606,53.58,81878.58,0.0,0.9907,1e-05,1.65774]
[1778452429491,53.59,81910.93,0.0,0.99092,1e-05,1.62416]
[1778452430500,53.59,81932.66,0.0,0.99107,1e-05,1.60192]
[1778452431509,53.6,81988.07,0.0,0.99143,1e-05,1.54545]
[1778452432283,53.6,81988.07,0.0,0.99143,1e-05,1.54545]
[1778452432371,53.6,81988.07,0.0,0.99143,1e-05,1.54545]
[1778452432515,53.66,82009.53,0.0,0.99151,1e-05,1.53325]
[1778452433522,53.71,81990.25,0.0,0.99133,1e-05,1.56237]
[1778452434529,53.72,82043.58,0.0,0.99167,1e-05,1.50938]
[1778452435536,53.78,82037.54,0.0,0.99157,1e-05,1.52434]
[1778452436320,53.78,82037.54,0.0,0.99157,1e-05,1.52434]
[1778452436543,53.83,82041.84,0.0,0.99154,1e-05,1.52869]
[1778452436557,53.83,82041.84,0.0,0.99154,1e-05,1.52869]
[1778452437550,53.88,82051.61,0.0,0.99155,1e-05,1.52747]
[1778452437758,53.88,82051.61,0.0,0.99155,1e-05,1.52747]
[1778452437759,53.88,82051.61,0.0,0.99155,1e-05,1.52747]
[1778452438558,53.94,82037.73,0.0,0.99141,1e-05,1.55005]
[1778452440405,53.94,82037.73,0.0,0.99141,1e-05,1.55005]
[1778452440456,53.99,82004.26,0.0,0.99114,1e-05,1.59254]
[1778452440644,53.99,82004.26,0.0,0.99114,1e-05,1.59254]
[1778452440669,53.99,81986.24,0.0,0.99101,1e-05,1.61203]
[1778452441580,54.0,81980.73,0.0,0.99097,1e-05,1.61852]
[1778452442587,54.0,82005.62,0.0,0.99113,1e-05,1.59333]
[1778452444448,54.0,82005.62,0.0,0.99113,1e-05,1.59333]
[1778452444456,54.01,82035.79,0.0,0.99133,1e-05,1.56313]
[1778452444642,54.01,82035.79,0.0,0.99133,1e-05,1.56313]
[1778452444665,54.01,82063.67,0.0,0.9915,1e-05,1.53593]
[1778452445611,54.07,82071.33,0.0,0.99149,1e-05,1.53769]
[1778452446620,54.13,82057.92,0.0,0.99135,1e-05,1.55958]
[1778452448470,54.13,82057.92,0.0,0.99135,1e-05,1.55958]
[1778452448550,54.18,82034.48,0.0,0.99114,1e-05,1.59253]
[1778452449396,54.18,82034.48,0.0,0.99114,1e-05,1.59253]
[1778452449406,54.18,82029.85,0.0,0.99111,1e-05,1.5973]
[1778452449639,54.24,82012.52,0.0,0.99093,1e-05,1.62501]
[1778452450646,54.25,82018.79,0.0,0.99097,1e-05,1.61945]
[1778452453435,54.25,82018.68,0.0,0.99096,1e-05,1.62052]
[1778452453497,54.26,81998.71,0.0,0.99081,1e-05,1.64335]
[1778452454939,54.26,81996.2,0.0,0.99079,1e-05,1.646]
[1778452455030,54.27,81983.44,0.0,0.9907,1e-05,1.66046]
[1778452455682,54.27,81978.56,0.0,0.99066,1e-05,1.66655]
[1778452457704,54.29,81993.0,0.0,0.99075,1e-05,1.65307]
[1778452458967,54.29,81993.0,0.0,0.99075,1e-05,1.65307]
[1778452459182,54.29,81993.0,0.0,0.99075,1e-05,1.65307]
[1778452459272,54.29,82001.27,0.0,0.9908,1e-05,1.64531]
[1778452460726,54.3,81990.73,0.0,0.99072,1e-05,1.65813]
[1778452463052,54.31,81981.73,0.0,0.99065,1e-05,1.66835]
[1778452463090,54.34,81974.04,0.0,0.99056,1e-05,1.68279]
[1778452463748,54.38,81970.37,0.0,0.99049,1e-05,1.69269]
[1778452464755,54.41,81975.24,0.0,0.99049,1e-05,1.6932]
[1778452465776,54.41,81975.24,0.0,0.99049,1e-05,1.6932]
[1778452465785,54.42,81985.72,0.0,0.99056,1e-05,1.6825]
[1778452466769,54.42,81985.68,0.0,0.99056,1e-05,1.68314]
[1778452469810,54.43,81992.37,0.0,0.99059,1e-05,1.67717]
[1778452469987,54.43,81992.37,0.0,0.99059,1e-05,1.67717]
[1778452472811,54.44,81980.53,0.0,0.9905,1e-05,1.69073]
[1778452473889,54.44,81980.53,0.0,0.9905,1e-05,1.69073]
[1778452474177,54.44,81980.53,0.0,0.9905,1e-05,1.69073]
[1778452476839,54.46,82000.16,0.0,0.99063,1e-05,1.672]
[1778452478082,54.46,82000.16,0.0,0.99063,1e-05,1.672]
[1778452478504,54.46,82000.16,0.0,0.99063,1e-05,1.672]
[1778452478569,54.46,81999.48,0.0,0.99061,1e-05,1.67395]
[1778452479893,54.47,81983.48,0.0,0.9905,1e-05,1.6917]
[1778452480878,54.47,81973.35,0.0,0.99042,1e-05,1.70323]
[1778452482539,54.47,81973.35,0.0,0.99042,1e-05,1.70323]
[1778452482596,54.48,81976.94,0.0,0.99044,1e-05,1.70047]
[1778452483504,54.48,81976.94,0.0,0.99044,1e-05,1.70047]
[1778452483598,54.48,81978.44,0.0,0.99045,1e-05,1.69942]
[1778452484917,54.48,81957.6,0.0,0.9903,1e-05,1.72262]
[1778452485924,54.51,81941.15,0.0,0.99014,1e-05,1.74595]
[1778452487548,54.51,81941.15,0.0,0.99014,1e-05,1.74595]
[1778452487620,54.52,81944.59,0.0,0.99016,1e-05,1.74313]
[1778452487938,54.52,81959.81,0.0,0.99027,1e-05,1.72642]
[1778452488945,54.52,81965.19,0.0,0.99031,1e-05,1.72106]
[1778452489952,54.53,81978.56,0.0,0.9904,1e-05,1.70705]
[1778452490963,54.53,81991.93,0.0,0.99049,1e-05,1.69316]
[1778452491972,54.53,81995.09,0.0,0.99051,1e-05,1.69033]
[1778452493478,54.53,81995.09,0.0,0.99051,1e-05,1.69033]
[1778452493560,54.6,81992.7,0.0,0.99042,1e-05,1.70423]
[1778452495597,54.6,81993.49,0.0,0.99042,1e-05,1.70338]
[1778452495815,54.63,81993.45,0.0,0.99039,1e-05,1.70892]
[1778452495997,54.66,82001.61,0.0,0.99041,1e-05,1.70548]
[1778452497004,54.7,82003.95,0.0,0.99039,1e-05,1.70838]
[1778452499513,54.73,82004.01,0.0,0.99036,1e-05,1.71368]
[1778452500026,54.79,82006.77,0.0,0.99031,1e-05,1.72109]
[1778452501033,54.79,82023.67,0.0,0.99043,1e-05,1.70334]
[1778452502603,54.79,82023.67,0.0,0.99043,1e-05,1.70334]
[1778452502039,54.83,82025.82,0.0,0.99041,1e-05,1.70643]
[1778452502713,54.83,82025.82,0.0,0.99041,1e-05,1.70643]
[1778452503047,54.86,82045.24,0.0,0.99051,1e-05,1.69092]
[1778452504095,54.86,82045.24,0.0,0.99051,1e-05,1.69092]
[1778452504149,54.89,82052.79,0.0,0.99053,1e-05,1.68845]
[1778452506067,54.96,82049.14,0.0,0.99043,1e-05,1.70351]
[1778452506966,54.96,82049.14,0.0,0.99043,1e-05,1.70351]
[1778452507082,54.99,82035.75,0.0,0.9903,1e-05,1.72329]
[1778452508082,55.02,82013.89,0.0,0.99011,1e-05,1.75215]
[1778452509088,55.05,82005.71,0.0,0.99002,1e-05,1.76568]
[1778452511000,55.07,82004.94,0.0,0.98999,1e-05,1.77082]
[1778452511133,55.1,82004.19,0.0,0.98996,1e-05,1.77585]
[1778452513123,55.14,82015.39,0.0,0.98999,1e-05,1.77165]
[1778452514130,55.17,82030.98,0.0,0.99007,1e-05,1.75865]
[1778452515137,55.2,82038.49,0.0,0.9901,1e-05,1.7548]
[1778452517151,55.25,82042.55,0.0,0.99007,1e-05,1.75919]
[1778452517739,55.25,82042.55,0.0,0.99007,1e-05,1.75919]
[1778452518158,55.27,82041.28,0.0,0.99003,1e-05,1.76495]
[1778452519165,55.3,82037.91,0.0,0.98998,1e-05,1.77291]
[1778452521179,55.35,82049.83,0.0,0.99002,1e-05,1.76794]
[1778452522186,55.35,82053.91,0.0,0.99004,1e-05,1.76389]
[1778452523940,55.37,82054.51,0.0,0.99002,1e-05,1.76747]
[1778452524200,55.38,82048.96,0.0,0.98998,1e-05,1.77399]
[1778452525417,55.38,82048.96,0.0,0.98998,1e-05,1.77399]
[1778452525484,55.38,82059.63,0.0,0.99005,1e-05,1.76269]
[1778452526217,55.4,82041.26,0.0,0.98989,1e-05,1.78714]
[1778452527224,55.43,82032.7,0.0,0.9898,1e-05,1.80045]
[1778452529426,55.45,82029.19,0.0,0.98975,1e-05,1.80793]
[1778452529506,55.47,82027.5,0.0,0.98972,1e-05,1.81326]
[1778452532259,55.49,82020.38,0.0,0.98965,1e-05,1.8236]
[1778452534274,55.53,82013.96,0.0,0.98956,1e-05,1.83703]
[1778452535580,55.53,82013.96,0.0,0.98956,1e-05,1.83703]
[1778452535670,55.53,82006.62,0.0,0.9895,1e-05,1.8459]
[1778452535816,55.53,82006.62,0.0,0.9895,1e-05,1.8459]
[1778452537294,55.53,82010.04,0.0,0.98953,1e-05,1.8423]
[1778452539308,55.53,82016.39,0.0,0.98957,1e-05,1.8357]
[1778452540315,55.54,82011.62,0.0,0.98953,1e-05,1.84138]
[1778452541322,55.54,82023.66,0.0,0.98962,1e-05,1.82808]
[1778452543567,55.54,82020.44,0.0,0.9896,1e-05,1.83171]
[1778452543584,55.57,82007.05,0.0,0.98946,1e-05,1.85283]
[1778452544345,55.57,82003.62,0.0,0.98943,1e-05,1.85699]
[1778452545356,55.57,82000.03,0.0,0.9894,1e-05,1.86133]
[1778452546363,55.58,81993.36,0.0,0.98935,1e-05,1.8692]
[1778452548377,55.58,81987.48,0.0,0.9893,1e-05,1.8764]
[1778452549586,55.58,81987.48,0.0,0.9893,1e-05,1.8764]
[1778452549668,55.58,81987.48,0.0,0.9893,1e-05,1.8764]
[1778452549694,55.58,81975.91,0.0,0.98921,1e-05,1.89014]
[1778452550397,55.58,81969.28,0.0,0.98916,1e-05,1.8978]
[1778452555490,55.61,81969.4,0.0,0.98912,1e-05,1.90321]
[1778452555567,55.61,81969.4,0.0,0.98912,1e-05,1.90321]
[1778452556440,55.61,81964.41,0.0,0.98908,1e-05,1.90935]
[1778452558454,55.62,81959.51,0.0,0.98904,1e-05,1.91538]
[1778452559719,55.62,81959.51,0.0,0.98904,1e-05,1.91538]
[1778452559461,55.62,81967.97,0.0,0.9891,1e-05,1.90569]
[1778452559812,55.62,81967.97,0.0,0.9891,1e-05,1.90569]
[1778452560468,55.62,81964.31,0.0,0.98907,1e-05,1.91009]
[1778452562817,55.62,81966.43,0.0,0.98909,1e-05,1.90796]
[1778452563060,55.62,81966.43,0.0,0.98909,1e-05,1.90796]
[1778452563533,55.62,81966.43,0.0,0.98909,1e-05,1.90796]
[1778452563552,55.62,81961.72,0.0,0.98905,1e-05,1.9136]
[1778452564512,55.62,81945.11,0.0,0.98892,1e-05,1.93321]
[1778452565519,55.62,81940.87,0.0,0.98889,1e-05,1.93835]
[1778452566526,55.62,81939.36,0.0,0.98887,1e-05,1.94025]
[1778452567540,55.62,81930.69,0.0,0.9888,1e-05,1.95061]
[1778452567979,55.62,81930.69,0.0,0.9888,1e-05,1.95061]
[1778452568541,55.62,81908.31,0.0,0.98862,1e-05,1.97736]
[1778452569549,55.63,81903.24,0.0,0.98858,1e-05,1.98352]
[1778452570556,55.63,81898.47,0.0,0.98854,1e-05,1.9893]
[1778452571563,55.63,81910.02,0.0,0.98863,1e-05,1.97548]
[1778452572570,55.63,81915.32,0.0,0.98868,1e-05,1.96917]
[1778452573577,55.63,81916.97,0.0,0.98869,1e-05,1.96725]
[1778452574584,55.63,81905.9,0.0,0.9886,1e-05,1.98053]
[1778452576598,55.63,81905.86,0.0,0.9886,1e-05,1.98067]
[1778452577605,55.63,81912.52,0.0,0.98865,1e-05,1.97273]
[1778452578212,55.63,81912.52,0.0,0.98865,1e-05,1.97273]
[1778452578612,55.63,81918.89,0.0,0.9887,1e-05,1.96516]
[1778452580626,55.63,81919.26,0.0,0.98871,1e-05,1.96483]
[1778452583647,55.63,81913.17,0.0,0.98866,1e-05,1.97226]
[1778452585563,55.63,81910.95,0.0,0.98864,1e-05,1.97496]
[1778452585662,55.63,81910.95,0.0,0.98864,1e-05,1.97496]
[1778452585766,55.63,81919.27,0.0,0.9887,1e-05,1.96511]
[1778452587675,55.63,81913.84,0.0,0.98866,1e-05,1.97164]
[1778452588682,55.63,81919.91,0.0,0.98871,1e-05,1.9645]
[1778452589689,55.63,81912.2,0.0,0.98865,1e-05,1.97375]
[1778452590696,55.63,81915.87,0.0,0.98868,1e-05,1.96941]
[1778452591703,55.63,81924.57,0.0,0.98876,1e-05,1.95736]
[1778452593734,55.63,81922.15,0.0,0.98874,1e-05,1.9603]
[1778452593717,55.63,81931.78,0.0,0.98881,1e-05,1.94895]
[1778452594203,55.63,81931.78,0.0,0.98881,1e-05,1.94895]
[1778452594724,55.63,81938.11,0.0,0.98886,1e-05,1.94155]
[1778452596738,55.63,81942.68,0.0,0.9889,1e-05,1.93636]
[1778452597745,55.63,81947.87,0.0,0.98894,1e-05,1.93037]
[1778452599759,55.64,81957.77,0.0,0.98901,1e-05,1.91901]
[1778452600766,55.64,81958.86,0.0,0.98902,1e-05,1.91788]
[1778452602780,55.64,81951.11,0.0,0.98896,1e-05,1.92721]
[1778452606808,55.64,81957.54,0.0,0.98901,1e-05,1.92016]
[1778452608822,55.64,81961.12,0.0,0.98903,1e-05,1.91626]
[1778452609830,55.64,81955.92,0.0,0.98899,1e-05,1.92247]
[1778452610836,55.64,81951.54,0.0,0.98895,1e-05,1.92773]
[1778452612850,55.64,81945.21,0.0,0.9889,1e-05,1.93539]
[1778452613857,55.64,81931.62,0.0,0.98879,1e-05,1.95154]
[1778452614864,55.65,81926.25,0.0,0.98875,1e-05,1.95798]
[1778452615825,55.65,81926.25,0.0,0.98875,1e-05,1.95798]
[1778452616059,55.65,81926.25,0.0,0.98875,1e-05,1.95798]
[1778452616318,55.65,81926.5,0.0,0.98875,1e-05,1.95775]
[1778452619899,55.65,81932.32,0.0,0.9888,1e-05,1.95113]
[1778452620906,55.65,81936.91,0.0,0.98883,1e-05,1.94578]
[1778452622920,55.65,81948.66,0.0,0.98893,1e-05,1.93213]
[1778452623928,55.65,81947.77,0.0,0.98892,1e-05,1.93329]
[1778452624936,55.65,81939.24,0.0,0.98885,1e-05,1.94344]
[1778452625941,55.65,81919.72,0.0,0.98869,1e-05,1.96668]
[1778452626948,55.65,81908.85,0.0,0.9886,1e-05,1.97972]
[1778452628643,55.65,81907.2,0.0,0.98859,1e-05,1.98173]
[1778452628962,55.65,81903.28,0.0,0.98856,1e-05,1.98647]
[1778452629969,55.65,81907.62,0.0,0.98859,1e-05,1.98128]
[1778452630976,55.65,81912.8,0.0,0.98864,1e-05,1.97512]
[1778452634915,55.65,81912.84,0.0,0.98864,1e-05,1.9752]
[1778452636482,55.65,81908.34,0.0,0.9886,1e-05,1.98068]
[1778452637559,55.65,81908.34,0.0,0.9886,1e-05,1.98068]
[1778452638029,55.65,81912.25,0.0,0.98863,1e-05,1.97607]
[1778452639566,55.65,81912.25,0.0,0.98863,1e-05,1.97607]
[1778452639808,55.65,81912.25,0.0,0.98863,1e-05,1.97607]
[1778452639658,55.65,81917.49,0.0,0.98867,1e-05,1.96985]
[1778452640176,55.65,81917.49,0.0,0.98867,1e-05,1.96985]
[1778452640311,55.65,81917.49,0.0,0.98867,1e-05,1.96985]
[1778452640344,55.65,81913.02,0.0,0.98864,1e-05,1.97525]
[1778452641049,55.65,81907.91,0.0,0.98859,1e-05,1.98141]
[1778452642056,55.65,81911.26,0.0,0.98862,1e-05,1.97743]
[1778452643562,55.65,81911.26,0.0,0.98862,1e-05,1.97743]
[1778452643661,55.65,81914.83,0.0,0.98865,1e-05,1.97321]
[1778452644070,55.65,81911.56,0.0,0.98862,1e-05,1.97717]
[1778452645564,55.65,81911.56,0.0,0.98862,1e-05,1.97717]
[1778452645666,55.65,81906.92,0.0,0.98858,1e-05,1.98277]
[1778452645860,55.65,81906.92,0.0,0.98858,1e-05,1.98277]
[1778452646061,55.65,81906.92,0.0,0.98858,1e-05,1.98277]
[1778452646084,55.66,81912.78,0.0,0.98863,1e-05,1.97578]
[1778452647091,55.66,81917.23,0.0,0.98867,1e-05,1.97052]
[1778452649105,55.66,81911.63,0.0,0.98862,1e-05,1.97731]
[1778452650630,55.66,81911.63,0.0,0.98862,1e-05,1.97731]
[1778452650812,55.66,81911.63,0.0,0.98862,1e-05,1.97731]
[1778452654929,55.66,81914.95,0.0,0.98866,1e-05,1.97182]
[1778452655066,55.66,81914.95,0.0,0.98866,1e-05,1.97182]
[1778452655365,55.66,81914.95,0.0,0.98866,1e-05,1.97182]
[1778452655560,55.66,81914.95,0.0,0.98866,1e-05,1.97182]
[1778452655660,55.66,81913.52,0.0,0.98864,1e-05,1.97358]
[1778452656154,55.66,81909.0,0.0,0.98861,1e-05,1.97903]
[1778452658376,55.66,81906.8,0.0,0.98859,1e-05,1.98171]
[1778452658567,55.66,81906.8,0.0,0.98859,1e-05,1.98171]
[1778452658604,55.66,81905.45,0.0,0.98858,1e-05,1.98336]
[1778452659332,55.66,81905.45,0.0,0.98858,1e-05,1.98336]
[1778452659559,55.66,81905.45,0.0,0.98858,1e-05,1.98336]
[1778452662198,55.66,81910.58,0.0,0.98862,1e-05,1.97733]
[1778452663758,55.66,81910.58,0.0,0.98862,1e-05,1.97733]
[1778452663810,55.66,81910.58,0.0,0.98862,1e-05,1.97733]
[1778452663837,55.66,81911.61,0.0,0.98863,1e-05,1.97618]
[1778452665278,55.66,81911.76,0.0,0.98863,1e-05,1.97601]
[1778452665309,55.66,81911.76,0.0,0.98863,1e-05,1.97601]
[1778452667233,55.66,81904.23,0.0,0.98857,1e-05,1.98516]
[1778452670254,55.66,81911.19,0.0,0.98862,1e-05,1.9769]
[1778452672333,55.66,81910.99,0.0,0.98862,1e-05,1.97718]
[1778452672562,55.66,81910.99,0.0,0.98862,1e-05,1.97718]
[1778452672622,55.66,81910.41,0.0,0.98862,1e-05,1.97791]
[1778452673276,55.66,81921.65,0.0,0.98871,1e-05,1.96454]
[1778452674284,55.66,81921.78,0.0,0.98871,1e-05,1.96445]
[1778452675341,55.66,81921.78,0.0,0.98871,1e-05,1.96445]
[1778452676302,55.66,81897.15,0.0,0.98851,1e-05,1.99407]
[1778452677309,55.66,81899.46,0.0,0.98852,1e-05,1.99129]
[1778452679330,55.66,81899.97,0.0,0.98853,1e-05,1.99069]
[1778452680330,55.66,81906.72,0.0,0.98858,1e-05,1.98261]
[1778452681337,55.66,81912.69,0.0,0.98863,1e-05,1.97549]
[1778452682344,55.66,81921.24,0.0,0.9887,1e-05,1.96533]
[1778452685323,55.66,81922.35,0.0,0.98871,1e-05,1.96413]
[1778452685563,55.66,81922.35,0.0,0.98871,1e-05,1.96413]
[1778452687379,55.66,81941.75,0.0,0.98886,1e-05,1.94134]
[1778452688386,55.67,81946.68,0.0,0.9889,1e-05,1.93564]
[1778452691530,55.67,81946.93,0.0,0.9889,1e-05,1.93558]
[1778452691560,55.67,81946.93,0.0,0.9889,1e-05,1.93558]
[1778452691572,55.67,81946.91,0.0,0.9889,1e-05,1.93571]
[1778452693421,55.67,81955.12,0.0,0.98896,1e-05,1.92631]
[1778452697453,55.67,81954.9,0.0,0.98896,1e-05,1.9271]
[1778452698457,55.67,81961.03,0.0,0.98901,1e-05,1.92006]
[1778452700353,55.67,81961.26,0.0,0.98901,1e-05,1.91994]
[1778452700566,55.67,81961.26,0.0,0.98901,1e-05,1.91994]
[1778452701478,55.67,81943.27,0.0,0.98886,1e-05,1.94134]
[1778452702485,55.68,81924.18,0.0,0.98871,1e-05,1.96404]
[1778452703492,55.68,81924.09,0.0,0.98871,1e-05,1.96422]
[1778452704499,55.68,81920.13,0.0,0.98868,1e-05,1.969]
[1778452705506,55.68,81927.98,0.0,0.98874,1e-05,1.95972]
[1778452706832,55.68,81927.98,0.0,0.98874,1e-05,1.95972]
[1778452707645,55.68,81929.2,0.0,0.98875,1e-05,1.95835]
[1778452707664,55.68,81929.12,0.0,0.98875,1e-05,1.95852]
[1778452708088,55.68,81929.12,0.0,0.98875,1e-05,1.95852]
[1778452708311,55.68,81929.12,0.0,0.98875,1e-05,1.95852]
[1778452709534,55.68,81917.59,0.0,0.98865,1e-05,1.97239]
[1778452710541,55.68,81921.71,0.0,0.98869,1e-05,1.96753]
[1778452710957,55.68,81921.71,0.0,0.98869,1e-05,1.96753]
[1778452711076,55.68,81921.71,0.0,0.98869,1e-05,1.96753]
[1778452711548,55.68,81907.58,0.0,0.98858,1e-05,1.98273]
[1778452712555,55.68,81905.38,0.0,0.98856,1e-05,1.9854]
[1778452714575,55.68,81901.3,0.0,0.98853,1e-05,1.99035]
[1778452717219,55.68,81903.16,0.0,0.98854,1e-05,1.98816]
[1778452718164,55.68,81903.66,0.0,0.98855,1e-05,1.98758]
[1778452719617,55.68,81915.45,0.0,0.98864,1e-05,1.97352]
[1778452720576,55.68,81915.45,0.0,0.98864,1e-05,1.97352]
[1778452720810,55.68,81915.45,0.0,0.98864,1e-05,1.97352]
[1778452720899,55.68,81908.97,0.0,0.98859,1e-05,1.98135]
[1778452721631,55.68,81902.56,0.0,0.98854,1e-05,1.98904]
[1778452722638,55.68,81912.3,0.0,0.98862,1e-05,1.97739]
[1778452723645,55.68,81918.73,0.0,0.98867,1e-05,1.96975]
[1778452725571,55.68,81916.54,0.0,0.98865,1e-05,1.97242]
[1778452725812,55.68,81916.54,0.0,0.98865,1e-05,1.97242]
[1778452727677,55.68,81909.98,0.0,0.9886,1e-05,1.98041]
[1778452728687,55.68,81901.26,0.0,0.98853,1e-05,1.99091]
[1778452729875,55.68,81901.26,0.0,0.98853,1e-05,1.99091]
[1778452729694,55.68,81893.26,0.0,0.98846,1e-05,2.00057]
[1778452730063,55.68,81893.26,0.0,0.98846,1e-05,2.00057]
[1778452730701,55.68,81893.2,0.0,0.98846,1e-05,2.00064]
[1778452731708,55.68,81896.77,0.0,0.98849,1e-05,1.99634]
[1778452732715,55.68,81902.34,0.0,0.98853,1e-05,1.98963]
[1778452733722,55.68,81915.45,0.0,0.98864,1e-05,1.97393]
[1778452735736,55.68,81904.16,0.0,0.98855,1e-05,1.98752]
[1778452737750,55.68,81896.1,0.0,0.98848,1e-05,1.99729]
[1778452738566,55.68,81896.1,0.0,0.98848,1e-05,1.99729]
[1778452738813,55.68,81896.1,0.0,0.98848,1e-05,1.99729]
[1778452741783,55.68,81905.39,0.0,0.98856,1e-05,1.98613]
[1778452742786,55.68,81912.06,0.0,0.98861,1e-05,1.97813]
[1778452743206,55.68,81912.06,0.0,0.98861,1e-05,1.97813]
[1778452743793,55.68,81909.79,0.0,0.98859,1e-05,1.98087]
[1778452744316,55.68,81909.79,0.0,0.98859,1e-05,1.98087]
[1778452745807,55.68,81926.27,0.0,0.98873,1e-05,1.96129]
[1778452746814,55.68,81931.16,0.0,0.98876,1e-05,1.95552]
[1778452747821,55.68,81931.7,0.0,0.98877,1e-05,1.95495]
[1778452748347,55.68,81931.7,0.0,0.98877,1e-05,1.95495]
[1778452748917,55.68,81931.7,0.0,0.98877,1e-05,1.95495]
[1778452749836,55.68,81920.87,0.0,0.98868,1e-05,1.96797]
[1778452750842,55.69,81915.04,0.0,0.98863,1e-05,1.975]
[1778452751849,55.69,81913.54,0.0,0.98862,1e-05,1.97685]
[1778452752925,55.69,81913.54,0.0,0.98862,1e-05,1.97685]
[1778452753866,55.69,81905.49,0.0,0.98855,1e-05,1.98658]
[1778452756887,55.69,81908.57,0.0,0.98858,1e-05,1.98296]
[1778452757894,55.69,81914.83,0.0,0.98863,1e-05,1.97549]
[1778452759908,55.69,81916.4,0.0,0.98864,1e-05,1.97372]
[1778452762929,55.69,81924.75,0.0,0.98871,1e-05,1.96385]
[1778452764170,55.69,81926.58,0.0,0.98872,1e-05,1.96178]
[1778452764943,55.69,81925.09,0.0,0.98871,1e-05,1.96361]
[1778452765780,55.69,81925.09,0.0,0.98871,1e-05,1.96361]
[1778452766779,55.69,81925.78,0.0,0.98872,1e-05,1.96285]
[1778452767228,55.69,81926.16,0.0,0.98872,1e-05,1.96246]
[1778452767965,55.69,81924.76,0.0,0.98871,1e-05,1.96419]
[1778452771333,55.69,81923.18,0.0,0.98869,1e-05,1.96618]
[1778452771564,55.69,81923.18,0.0,0.98869,1e-05,1.96618]
[1778452775013,55.69,81918.96,0.0,0.98867,1e-05,1.96975]
[1778452776020,55.69,81912.31,0.0,0.98861,1e-05,1.97774]
[1778452777205,55.69,81912.31,0.0,0.98861,1e-05,1.97774]
[1778452777304,55.69,81903.92,0.0,0.98854,1e-05,1.98784]
[1778452778034,55.69,81900.71,0.0,0.98852,1e-05,1.99171]
[1778452779218,55.69,81900.71,0.0,0.98852,1e-05,1.99171]
[1778452779314,55.69,81900.71,0.0,0.98852,1e-05,1.99171]
[1778452779702,55.69,81900.71,0.0,0.98852,1e-05,1.99171]
[1778452779749,55.69,81899.49,0.0,0.98851,1e-05,1.99319]
[1778452782062,55.69,81902.39,0.0,0.98853,1e-05,1.98973]
[1778452786046,55.69,81903.69,0.0,0.98854,1e-05,1.9882]
[1778452786063,55.69,81903.69,0.0,0.98854,1e-05,1.9882]
[1778452786090,55.69,81903.61,0.0,0.98854,1e-05,1.98831]
[1778452788881,55.69,81903.98,0.0,0.98854,1e-05,1.98788]
[1778452788911,55.69,81913.52,0.0,0.98862,1e-05,1.97646]
[1778452789065,55.69,81913.52,0.0,0.98862,1e-05,1.97646]
[1778452789111,55.69,81914.22,0.0,0.98863,1e-05,1.97565]
[1778452794146,55.69,81915.78,0.0,0.98864,1e-05,1.97397]
[1778452798398,55.69,81917.81,0.0,0.98865,1e-05,1.97167]
[1778452798559,55.69,81917.81,0.0,0.98865,1e-05,1.97167]
[1778452798605,55.69,81920.71,0.0,0.98868,1e-05,1.96825]
[1778452800199,55.7,81929.94,0.0,0.98875,1e-05,1.95738]
[1778452801210,55.7,81941.19,0.0,0.98884,1e-05,1.94414]
[1778452802213,55.7,81948.22,0.0,0.98889,1e-05,1.93596]
[1778452805178,55.7,81950.36,0.0,0.98891,1e-05,1.93366]
[1778452805313,55.7,81950.36,0.0,0.98891,1e-05,1.93366]
[1778452807248,55.7,81953.1,0.0,0.98893,1e-05,1.93078]
[1778452810269,55.7,81962.32,0.0,0.989,1e-05,1.92034]
[1778452811508,55.7,81962.32,0.0,0.989,1e-05,1.92034]
[1778452811559,55.7,81962.32,0.0,0.989,1e-05,1.92034]
[1778452811647,55.7,81964.24,0.0,0.98901,1e-05,1.91823]
[1778452813290,55.7,81967.19,0.0,0.98904,1e-05,1.91508]
[1778452814677,55.7,81967.19,0.0,0.98904,1e-05,1.91508]
[1778452814809,55.7,81967.19,0.0,0.98904,1e-05,1.91508]
[1778452814909,55.7,81962.32,0.0,0.989,1e-05,1.9209]
[1778452815304,55.71,81959.46,0.0,0.98897,1e-05,1.92438]
[1778452816172,55.71,81959.46,0.0,0.98897,1e-05,1.92438]
[1778452816314,55.71,81959.46,0.0,0.98897,1e-05,1.92438]
[1778452820539,55.71,81958.56,0.0,0.98896,1e-05,1.92597]
[1778452820561,55.71,81958.56,0.0,0.98896,1e-05,1.92597]
[1778452821003,55.71,81958.56,0.0,0.98896,1e-05,1.92597]
[1778452820640,55.71,81956.29,0.0,0.98894,1e-05,1.92876]
[1778452821061,55.71,81956.29,0.0,0.98894,1e-05,1.92876]
[1778452821346,55.71,81969.74,0.0,0.98905,1e-05,1.91318]
[1778452822353,55.71,81972.74,0.0,0.98907,1e-05,1.90985]
[1778452823706,55.71,81972.74,0.0,0.98907,1e-05,1.90985]
[1778452823812,55.71,81972.74,0.0,0.98907,1e-05,1.90985]
[1778452827307,55.71,81974.15,0.0,0.98908,1e-05,1.90885]
[1778452827569,55.71,81974.15,0.0,0.98908,1e-05,1.90885]
[1778452827710,55.72,81977.42,0.0,0.9891,1e-05,1.90522]
[1778452828395,55.72,81971.01,0.0,0.98905,1e-05,1.91283]
[1778452829874,55.72,81971.01,0.0,0.98905,1e-05,1.91283]
[1778452829973,55.72,81964.61,0.0,0.989,1e-05,1.92044]
[1778452830062,55.72,81964.61,0.0,0.989,1e-05,1.92044]
[1778452830414,55.72,81961.16,0.0,0.98897,1e-05,1.92461]
[1778452831583,55.72,81961.16,0.0,0.98897,1e-05,1.92461]
[1778452831630,55.72,81969.02,0.0,0.98904,1e-05,1.91386]
[1778452832433,55.72,81975.23,0.0,0.98909,1e-05,1.9068]
[1778452833438,55.72,81977.32,0.0,0.9891,1e-05,1.90454]
[1778452835546,55.72,81977.43,0.0,0.9891,1e-05,1.90458]
[1778452835625,55.72,81971.96,0.0,0.98906,1e-05,1.9111]
[1778452841494,55.73,81974.36,0.0,0.98907,1e-05,1.90925]
[1778452842501,55.73,81972.02,0.0,0.98905,1e-05,1.91213]
[1778452843292,55.73,81972.02,0.0,0.98905,1e-05,1.91213]
[1778452843309,55.73,81972.02,0.0,0.98905,1e-05,1.91213]
[1778452843508,55.73,81958.75,0.0,0.98895,1e-05,1.92777]
[1778452844515,55.73,81957.66,0.0,0.98894,1e-05,1.92917]
[1778452845522,55.73,81946.81,0.0,0.98885,1e-05,1.94204]
[1778452846774,55.73,81946.81,0.0,0.98885,1e-05,1.94204]
[1778452846811,55.73,81946.81,0.0,0.98885,1e-05,1.94204]
[1778452846827,55.73,81943.3,0.0,0.98882,1e-05,1.94628]
[1778452848543,55.73,81945.67,0.0,0.98884,1e-05,1.94367]
[1778452852571,55.73,81941.1,0.0,0.9888,1e-05,1.94945]
[1778452853578,55.74,81934.03,0.0,0.98875,1e-05,1.95791]
[1778452854877,55.74,81934.03,0.0,0.98875,1e-05,1.95791]
[1778452854949,55.74,81934.51,0.0,0.98875,1e-05,1.95741]
[1778452855060,55.74,81934.51,0.0,0.98875,1e-05,1.95741]
[1778452855592,55.74,81934.39,0.0,0.98875,1e-05,1.95762]
[1778452857030,55.74,81934.39,0.0,0.98875,1e-05,1.95762]
[1778452857063,55.74,81934.07,0.0,0.98874,1e-05,1.95807]
[1778452857606,55.74,81932.08,0.0,0.98873,1e-05,1.9605]
[1778452860855,55.74,81931.17,0.0,0.98872,1e-05,1.96171]
[1778452861059,55.74,81931.17,0.0,0.98872,1e-05,1.96171]
[1778452861058,55.74,81925.7,0.0,0.98868,1e-05,1.96833]
[1778452861634,55.74,81937.39,0.0,0.98877,1e-05,1.95445]
[1778452862644,55.74,81936.76,0.0,0.98876,1e-05,1.95527]
[1778452863651,55.74,81925.83,0.0,0.98868,1e-05,1.96833]
[1778452864702,55.74,81925.83,0.0,0.98868,1e-05,1.96833]
[1778452864741,55.74,81923.12,0.0,0.98865,1e-05,1.9716]
[1778452865665,55.74,81911.43,0.0,0.98856,1e-05,1.98563]
[1778452866513,55.74,81911.43,0.0,0.98856,1e-05,1.98563]
[1778452866672,55.74,81911.6,0.0,0.98856,1e-05,1.98544]
[1778452867679,55.74,81909.37,0.0,0.98854,1e-05,1.98814]
[1778452869667,55.74,81908.49,0.0,0.98853,1e-05,1.98921]
[1778452869746,55.74,81908.87,0.0,0.98854,1e-05,1.98877]
[1778452870562,55.74,81908.87,0.0,0.98854,1e-05,1.98877]
[1778452870700,55.74,81908.4,0.0,0.98853,1e-05,1.98935]
[1778452872714,55.74,81906.69,0.0,0.98852,1e-05,1.99143]
[1778452873721,55.74,81894.7,0.0,0.98842,1e-05,2.00589]
[1778452874728,55.74,81893.12,0.0,0.98841,1e-05,2.00779]
[1778452876806,55.74,81892.21,0.0,0.9884,1e-05,2.00887]
[1778452877062,55.74,81892.21,0.0,0.9884,1e-05,2.00887]
[1778452879764,55.74,81885.07,0.0,0.98834,1e-05,2.01743]
[1778452880770,55.74,81886.65,0.0,0.98836,1e-05,2.01547]
[1778452882238,55.74,81886.42,0.0,0.98835,1e-05,2.01571]
[1778452884071,55.74,81885.72,0.0,0.98835,1e-05,2.01653]
[1778452883791,55.74,81880.36,0.0,0.9883,1e-05,2.02301]
[1778452884798,55.74,81872.35,0.0,0.98824,1e-05,2.03273]
[1778452887819,55.74,81869.92,0.0,0.98822,1e-05,2.03551]
[1778452891847,55.74,81863.93,0.0,0.98818,1e-05,2.04078]
[1778452893159,55.74,81862.78,0.0,0.98817,1e-05,2.0421]
[1778452893861,55.73,81875.48,0.0,0.98828,1e-05,2.02648]
[1778452894868,55.73,81879.67,0.0,0.98831,1e-05,2.02133]
[1778452895875,55.73,81883.07,0.0,0.98834,1e-05,2.01715]
[1778452896737,55.73,81883.07,0.0,0.98834,1e-05,2.01715]
[1778452896810,55.73,81883.07,0.0,0.98834,1e-05,2.01715]
[1778452896882,55.73,81880.06,0.0,0.98832,1e-05,2.02077]
[1778452897889,55.73,81876.4,0.0,0.98829,1e-05,2.02518]
[1778452898896,55.73,81883.58,0.0,0.98835,1e-05,2.01639]
[1778452899903,55.73,81888.13,0.0,0.98839,1e-05,2.01083]
[1778452900121,55.73,81888.13,0.0,0.98839,1e-05,2.01083]
[1778452900310,55.73,81888.13,0.0,0.98839,1e-05,2.01083]
[1778452902925,55.73,81882.82,0.0,0.98834,1e-05,2.01718]
[1778452904659,55.73,81882.73,0.0,0.98834,1e-05,2.01726]
[1778452906712,55.73,81884.16,0.0,0.98835,1e-05,2.01544]
[1778452906953,55.73,81884.73,0.0,0.98836,1e-05,2.01471]
[1778452907967,55.73,81895.43,0.0,0.98845,1e-05,2.00172]
[1778452908973,55.73,81900.33,0.0,0.98849,1e-05,1.99577]
[1778452909980,55.73,81908.94,0.0,0.98856,1e-05,1.98541]
[1778452911994,55.73,81904.23,0.0,0.98852,1e-05,1.99107]
[1778452913002,55.73,81901.93,0.0,0.9885,1e-05,1.99386]
[1778452913651,55.73,81901.93,0.0,0.9885,1e-05,1.99386]
[1778452913817,55.73,81901.93,0.0,0.9885,1e-05,1.99386]
[1778452916027,55.73,81911.67,0.0,0.98858,1e-05,1.98216]
[1778452917032,55.73,81914.49,0.0,0.9886,1e-05,1.97879]
[1778452917769,55.73,81914.49,0.0,0.9886,1e-05,1.97879]
[1778452917814,55.73,81914.49,0.0,0.9886,1e-05,1.97879]
[1778452918039,55.73,81914.51,0.0,0.9886,1e-05,1.97878]
[1778452918311,55.73,81914.51,0.0,0.9886,1e-05,1.97878]
[1778452919046,55.73,81914.23,0.0,0.9886,1e-05,1.97914]
[1778452922067,55.73,81908.92,0.0,0.98856,1e-05,1.98558]
[1778452922484,55.73,81908.92,0.0,0.98856,1e-05,1.98558]
[1778452922563,55.73,81908.92,0.0,0.98856,1e-05,1.98558]
[1778452923074,55.73,81906.92,0.0,0.98854,1e-05,1.98801]
[1778452924081,55.73,81904.37,0.0,0.98852,1e-05,1.99109]
[1778452925090,55.73,81913.38,0.0,0.98859,1e-05,1.98029]
[1778452925866,55.73,81913.38,0.0,0.98859,1e-05,1.98029]
[1778452926063,55.73,81913.38,0.0,0.98859,1e-05,1.98029]
[1778452926097,55.73,81917.73,0.0,0.98863,1e-05,1.9751]
[1778452927104,55.73,81918.01,0.0,0.98863,1e-05,1.97479]
[1778452928135,55.73,81918.59,0.0,0.98863,1e-05,1.97418]
[1778452929122,55.73,81928.66,0.0,0.98871,1e-05,1.96218]
[1778452930133,55.73,81927.04,0.0,0.9887,1e-05,1.96421]
[1778452931145,55.73,81918.36,0.0,0.98863,1e-05,1.97455]
[1778452932143,55.73,81910.76,0.0,0.98857,1e-05,1.98374]
[1778452933482,55.73,81910.76,0.0,0.98857,1e-05,1.98374]
[1778452933561,55.73,81910.76,0.0,0.98857,1e-05,1.98374]
[1778452938186,55.74,81887.51,0.0,0.98838,1e-05,2.01192]
[1778452939193,55.73,81881.58,0.0,0.98833,1e-05,2.01909]
[1778452943221,55.73,81876.22,0.0,0.98829,1e-05,2.02546]
[1778452944258,55.73,81876.22,0.0,0.98829,1e-05,2.02546]
[1778452944311,55.73,81876.22,0.0,0.98829,1e-05,2.02546]
[1778452944358,55.73,81871.79,0.0,0.98825,1e-05,2.03082]
[1778452945565,55.73,81871.79,0.0,0.98825,1e-05,2.03082]
[1778452945569,55.73,81871.24,0.0,0.98825,1e-05,2.03143]
[1778452947249,55.73,81879.56,0.0,0.98832,1e-05,2.02116]
[1778452949119,55.73,81879.56,0.0,0.98832,1e-05,2.02116]
[1778452949311,55.73,81880.35,0.0,0.98832,1e-05,2.02015]
[1778452951279,55.73,81871.32,0.0,0.98826,1e-05,2.02926]
[1778452952977,55.73,81871.32,0.0,0.98826,1e-05,2.02926]
[1778452953078,55.73,81877.36,0.0,0.98831,1e-05,2.02183]
[1778452955005,55.73,81876.54,0.0,0.9883,1e-05,2.02278]
[1778452955009,55.73,81875.46,0.0,0.98829,1e-05,2.02405]
[1778452956314,55.73,81868.87,0.0,0.98824,1e-05,2.03199]
[1778452957888,55.73,81868.87,0.0,0.98824,1e-05,2.03199]
[1778452958066,55.73,81868.87,0.0,0.98824,1e-05,2.03199]
[1778452958113,55.73,81867.3,0.0,0.98823,1e-05,2.03384]
[1778452963365,55.73,81878.61,0.0,0.98832,1e-05,2.01964]
[1778452964975,55.73,81878.61,0.0,0.98832,1e-05,2.01964]
[1778452965065,55.73,81878.61,0.0,0.98832,1e-05,2.01964]
[1778452965164,55.73,81879.09,0.0,0.98833,1e-05,2.01897]
[1778452966386,55.73,81875.19,0.0,0.9883,1e-05,2.02368]
[1778452970876,55.73,81878.48,0.0,0.98832,1e-05,2.01952]
[1778452971060,55.73,81878.48,0.0,0.98832,1e-05,2.01952]
[1778452971152,55.73,81877.21,0.0,0.98831,1e-05,2.02098]
[1778452972465,55.73,81876.1,0.0,0.9883,1e-05,2.02233]
[1778452972560,55.73,81876.1,0.0,0.9883,1e-05,2.02233]
[1778452975449,55.72,81881.18,0.0,0.98835,1e-05,2.01597]
[1778452976456,55.72,81857.97,0.0,0.98816,1e-05,2.04428]
[1778452977803,55.72,81857.97,0.0,0.98816,1e-05,2.04428]
[1778452977829,55.72,81853.69,0.0,0.98812,1e-05,2.04946]
[1778452979740,55.72,81851.88,0.0,0.98811,1e-05,2.05159]
[1778452983057,55.72,81851.34,0.0,0.9881,1e-05,2.05196]
[1778452983159,55.72,81852.29,0.0,0.98811,1e-05,2.05059]
[1778452983310,55.72,81852.29,0.0,0.98811,1e-05,2.05059]
[1778452988851,55.72,81850.57,0.0,0.9881,1e-05,2.05232]
[1778452989059,55.72,81850.57,0.0,0.9881,1e-05,2.05232]
[1778452992568,55.72,81863.18,0.0,0.98821,1e-05,2.03633]
[1778452993659,55.72,81863.18,0.0,0.98821,1e-05,2.03633]
[1778452993810,55.72,81863.18,0.0,0.98821,1e-05,2.03633]
[1778452993822,55.72,81863.43,0.0,0.98821,1e-05,2.03595]
[1778452995589,55.71,81859.41,0.0,0.98818,1e-05,2.04073]
[1778452996614,55.71,81859.41,0.0,0.98818,1e-05,2.04073]
[1778452996822,55.71,81859.41,0.0,0.98818,1e-05,2.04073]
[1778452996893,55.71,81854.83,0.0,0.98814,1e-05,2.04628]
[1778452998112,55.71,81854.83,0.0,0.98814,1e-05,2.04628]
[1778452998311,55.71,81855.0,0.0,0.98814,1e-05,2.04598]
[1778452998610,55.71,81853.16,0.0,0.98813,1e-05,2.04815]
[1778453003645,55.71,81853.94,0.0,0.98814,1e-05,2.04671]
[1778453007678,55.71,81863.62,0.0,0.98822,1e-05,2.03445]
[1778453008231,55.71,81863.62,0.0,0.98822,1e-05,2.03445]
[1778453008310,55.71,81863.62,0.0,0.98822,1e-05,2.03445]
[1778453008685,55.71,81862.96,0.0,0.98822,1e-05,2.03519]
[1778453010699,55.71,81858.0,0.0,0.98818,1e-05,2.04111]
[1778453012868,55.71,81857.03,0.0,0.98818,1e-05,2.04043]
[1778453013062,55.71,81857.03,0.0,0.98818,1e-05,2.04043]
[1778453013163,55.71,81856.73,0.0,0.98818,1e-05,2.04071]
[1778453014455,55.71,81856.98,0.0,0.98818,1e-05,2.04032]
[1778453014560,55.71,81856.98,0.0,0.98818,1e-05,2.04032]
[1778453014727,55.71,81852.78,0.0,0.98815,1e-05,2.0454]
[1778453019520,55.7,81851.15,0.0,0.98813,1e-05,2.04703]
[1778453019559,55.7,81851.15,0.0,0.98813,1e-05,2.04703]
[1778453022110,55.7,81851.73,0.0,0.98814,1e-05,2.04613]
[1778453022158,55.7,81851.49,0.0,0.98814,1e-05,2.04633]
[1778453022313,55.7,81851.49,0.0,0.98814,1e-05,2.04633]
[1778453024664,55.7,81852.27,0.0,0.98815,1e-05,2.04519]
[1778453024813,55.7,81852.27,0.0,0.98815,1e-05,2.04519]
[1778453024897,55.7,81859.65,0.0,0.98821,1e-05,2.03604]
[1778453030840,55.7,81857.91,0.0,0.9882,1e-05,2.03771]
[1778453031405,55.7,81857.91,0.0,0.9882,1e-05,2.03771]
[1778453031559,55.7,81857.91,0.0,0.9882,1e-05,2.03771]
[1778453032854,55.7,81863.82,0.0,0.98825,1e-05,2.03031]
[1778453033989,55.7,81863.82,0.0,0.98825,1e-05,2.03031]
[1778453034063,55.7,81863.82,0.0,0.98825,1e-05,2.03031]
[1778453034091,55.7,81873.11,0.0,0.98833,1e-05,2.01891]
[1778453034868,55.7,81872.09,0.0,0.98832,1e-05,2.02011]
[1778453036564,55.7,81871.3,0.0,0.98831,1e-05,2.02102]
[1778453036808,55.7,81871.3,0.0,0.98831,1e-05,2.02102]
[1778453036882,55.7,81865.56,0.0,0.98826,1e-05,2.02797]
[1778453038083,55.7,81865.56,0.0,0.98826,1e-05,2.02797]
[1778453038135,55.7,81865.67,0.0,0.98826,1e-05,2.02777]
[1778453038319,55.7,81865.67,0.0,0.98826,1e-05,2.02777]
[1778453041047,55.7,81866.34,0.0,0.98827,1e-05,2.02683]
[1778453041058,55.7,81866.34,0.0,0.98827,1e-05,2.02683]
[1778453041148,55.69,81870.6,0.0,0.98831,1e-05,2.02157]
[1778453042165,55.69,81874.48,0.0,0.98834,1e-05,2.01679]
[1778453043931,55.69,81870.45,0.0,0.98831,1e-05,2.0216]
[1778453044362,55.69,81870.45,0.0,0.98831,1e-05,2.0216]
[1778453044563,55.69,81870.45,0.0,0.98831,1e-05,2.0216]
[1778453044938,55.69,81870.51,0.0,0.98831,1e-05,2.02147]
[1778453049973,55.69,81871.12,0.0,0.98831,1e-05,2.02045]
[1778453055055,55.69,81870.63,0.0,0.98831,1e-05,2.02082]
[1778453055309,55.69,81871.34,0.0,0.98832,1e-05,2.0199]
[1778453061050,55.69,81869.62,0.0,0.98831,1e-05,2.02163]
[1778453066085,55.69,81869.8,0.0,0.98831,1e-05,2.0211]
[1778453067963,55.69,81869.94,0.0,0.98831,1e-05,2.02087]
[1778453068059,55.69,81869.94,0.0,0.98831,1e-05,2.02087]
[1778453069581,55.69,81869.87,0.0,0.98831,1e-05,2.02084]
[1778453069811,55.69,81869.87,0.0,0.98831,1e-05,2.02084]
[1778453070113,55.69,81869.66,0.0,0.98831,1e-05,2.02104]
[1778453071969,55.69,81869.73,0.0,0.98832,1e-05,2.01912]
[1778453074620,55.68,81867.62,0.0,0.9883,1e-05,2.02151]
[1778453074810,55.68,81867.62,0.0,0.9883,1e-05,2.02151]
[1778453075155,55.68,81866.28,0.0,0.98829,1e-05,2.02309]
[1778453080191,55.68,81872.48,0.0,0.98835,1e-05,2.01523]
[1778453085225,55.68,81865.52,0.0,0.98829,1e-05,2.02346]
[1778453087239,55.68,81865.4,0.0,0.98829,1e-05,2.0235]
[1778453093281,55.68,81865.01,0.0,0.98829,1e-05,2.02351]
[1778453094288,55.68,81869.16,0.0,0.98833,1e-05,2.01839]
[1778453095295,55.68,81874.37,0.0,0.98837,1e-05,2.01199]
[1778453100658,55.68,81876.89,0.0,0.98839,1e-05,2.00875]
[1778453101337,55.68,81889.58,0.0,0.9885,1e-05,1.99337]
[1778453102352,55.67,81902.72,0.0,0.98861,1e-05,1.97722]
[1778453103357,55.67,81911.61,0.0,0.98868,1e-05,1.9666]
[1778453104364,55.67,81912.09,0.0,0.98868,1e-05,1.96606]
[1778453106032,55.67,81912.09,0.0,0.98868,1e-05,1.96606]
[1778453106129,55.67,81902.59,0.0,0.9886,1e-05,1.97747]
[1778453109399,55.67,81912.37,0.0,0.98868,1e-05,1.96586]
[1778453110932,55.67,81912.37,0.0,0.98868,1e-05,1.96586]
[1778453111063,55.67,81912.37,0.0,0.98868,1e-05,1.96586]
[1778453111086,55.68,81914.58,0.0,0.9887,1e-05,1.96332]
[1778453116448,55.68,81913.28,0.0,0.98869,1e-05,1.96513]
[1778453119812,55.68,81915.87,0.0,0.98871,1e-05,1.96215]
[1778453120476,55.68,81912.0,0.0,0.98868,1e-05,1.96688]
[1778453123050,55.68,81911.93,0.0,0.98867,1e-05,1.96701]
[1778453123063,55.68,81911.93,0.0,0.98867,1e-05,1.96701]
[1778453123151,55.68,81918.16,0.0,0.98872,1e-05,1.95972]
[1778453126518,55.68,81907.52,0.0,0.98864,1e-05,1.97261]
[1778453127970,55.68,81907.52,0.0,0.98864,1e-05,1.97261]
[1778453128070,55.68,81907.52,0.0,0.98864,1e-05,1.97261]
[1778453128165,55.68,81908.76,0.0,0.98865,1e-05,1.97123]
[1778453133567,55.68,81909.56,0.0,0.98866,1e-05,1.96878]
[1778453137339,55.68,81916.41,0.0,0.98871,1e-05,1.96084]
[1778453137812,55.68,81916.41,0.0,0.98871,1e-05,1.96084]
[1778453137911,55.68,81921.96,0.0,0.98876,1e-05,1.95432]
[1778453138603,55.68,81927.25,0.0,0.9888,1e-05,1.94805]
[1778453140616,55.68,81923.21,0.0,0.98877,1e-05,1.95301]
[1778453141767,55.68,81923.21,0.0,0.98877,1e-05,1.95301]
[1778453141810,55.68,81923.21,0.0,0.98877,1e-05,1.95301]
[1778453141821,55.69,81923.88,0.0,0.98877,1e-05,1.95238]
[1778453146658,55.69,81939.72,0.0,0.98889,1e-05,1.93404]
[1778453147665,55.69,81927.9,0.0,0.9888,1e-05,1.94807]
[1778453148672,55.69,81918.4,0.0,0.98872,1e-05,1.95945]
[1778453149679,55.69,81918.95,0.0,0.98873,1e-05,1.95889]
[1778453152165,55.69,81917.4,0.0,0.98871,1e-05,1.96088]
[1778453152316,55.69,81917.4,0.0,0.98871,1e-05,1.96088]
[1778453152244,55.69,81919.95,0.0,0.98873,1e-05,1.95792]
[1778453153311,55.69,81919.95,0.0,0.98873,1e-05,1.95792]
[1778453152700,55.69,81915.96,0.0,0.9887,1e-05,1.96267]
[1778453157315,55.69,81916.41,0.0,0.9887,1e-05,1.96235]
[1778453160015,55.69,81915.51,0.0,0.9887,1e-05,1.96363]
[1778453160067,55.69,81915.51,0.0,0.9887,1e-05,1.96363]
[1778453160115,55.69,81915.55,0.0,0.98869,1e-05,1.96372]
[1778453161308,55.69,81915.55,0.0,0.98869,1e-05,1.96372]
[1778453165816,55.7,81915.27,0.0,0.98869,1e-05,1.96439]
[1778453166063,55.7,81915.27,0.0,0.98869,1e-05,1.96439]
[1778453166089,55.7,81915.24,0.0,0.98869,1e-05,1.96449]
[1778453167038,55.7,81915.24,0.0,0.98869,1e-05,1.96449]
[1778453167060,55.7,81915.24,0.0,0.98869,1e-05,1.96449]
[1778453167805,55.7,81910.66,0.0,0.98865,1e-05,1.97009]
[1778453168812,55.7,81896.63,0.0,0.98854,1e-05,1.98694]
[1778453169819,55.7,81895.44,0.0,0.98853,1e-05,1.9884]
[1778453172842,55.7,81889.67,0.0,0.98848,1e-05,1.9954]
[1778453174697,55.7,81890.56,0.0,0.98849,1e-05,1.99433]
[1778453174811,55.7,81890.56,0.0,0.98849,1e-05,1.99433]
[1778453174856,55.7,81890.52,0.0,0.98849,1e-05,1.99438]
[1778453175848,55.7,81890.52,0.0,0.98849,1e-05,1.99438]
[1778453176060,55.7,81890.52,0.0,0.98849,1e-05,1.99438]
[1778453178884,55.7,81883.96,0.0,0.98843,1e-05,2.00232]
[1778453179891,55.7,81880.08,0.0,0.9884,1e-05,2.007]
[1778453181908,55.7,81886.2,0.0,0.98845,1e-05,1.99955]
[1778453183922,55.7,81896.51,0.0,0.98854,1e-05,1.98711]
[1778453184929,55.7,81901.64,0.0,0.98858,1e-05,1.98097]
[1778453185936,55.7,81897.04,0.0,0.98854,1e-05,1.98652]
[1778453186943,55.7,81885.35,0.0,0.98844,1e-05,2.00062]
[1778453187952,55.7,81884.14,0.0,0.98844,1e-05,2.00208]
[1778453188571,55.7,81884.14,0.0,0.98844,1e-05,2.00208]
[1778453188811,55.7,81884.14,0.0,0.98844,1e-05,2.00208]
[1778453188959,55.7,81881.23,0.0,0.98841,1e-05,2.00559]
[1778453190973,55.7,81875.91,0.0,0.98837,1e-05,2.012]
[1778453191980,55.7,81873.14,0.0,0.98835,1e-05,2.01357]
[1778453197016,55.7,81876.29,0.0,0.98838,1e-05,2.00958]
[1778453198023,55.7,81872.34,0.0,0.98835,1e-05,2.01435]
[1778453200395,55.7,81872.99,0.0,0.98836,1e-05,2.01353]
[1778453200561,55.7,81873.65,0.0,0.98836,1e-05,2.01269]
[1778453206080,55.69,81878.01,0.0,0.9884,1e-05,2.0072]
[1778453206735,55.69,81878.01,0.0,0.9884,1e-05,2.0072]
[1778453206814,55.69,81878.01,0.0,0.9884,1e-05,2.0072]
[1778453207088,55.69,81878.18,0.0,0.9884,1e-05,2.00696]
[1778453208119,55.69,81878.18,0.0,0.9884,1e-05,2.00696]
[1778453208309,55.69,81878.18,0.0,0.9884,1e-05,2.00696]
[1778453212846,55.69,81878.74,0.0,0.9884,1e-05,2.00617]
[1778453213064,55.69,81878.74,0.0,0.9884,1e-05,2.00617]
[1778453213131,55.69,81881.89,0.0,0.98843,1e-05,2.00233]
[1778453214410,55.69,81881.89,0.0,0.98843,1e-05,2.00233]
[1778453214558,55.69,81883.42,0.0,0.98844,1e-05,2.00047]
[1778453215145,55.69,81895.09,0.0,0.98854,1e-05,1.98639]
[1778453216153,55.69,81899.22,0.0,0.98857,1e-05,1.98144]
[1778453218166,55.69,81895.43,0.0,0.98854,1e-05,1.98602]
[1778453219489,55.69,81895.43,0.0,0.98854,1e-05,1.98602]
[1778453219561,55.69,81895.43,0.0,0.98854,1e-05,1.98602]
[1778453220180,55.69,81895.12,0.0,0.98854,1e-05,1.98642]
[1778453221061,55.69,81895.12,0.0,0.98854,1e-05,1.98642]
[1778453221308,55.69,81895.12,0.0,0.98854,1e-05,1.98642]
[1778453222198,55.69,81880.99,0.0,0.98842,1e-05,2.00347]
[1778453223206,55.69,81877.02,0.0,0.98839,1e-05,2.00826]
[1778453226023,55.69,81877.14,0.0,0.98839,1e-05,2.00805]
[1778453226074,55.69,81877.14,0.0,0.98839,1e-05,2.00805]
[1778453226226,55.69,81877.11,0.0,0.98839,1e-05,2.00805]
[1778453227042,55.69,81877.11,0.0,0.98839,1e-05,2.00805]
[1778453227064,55.69,81877.11,0.0,0.98839,1e-05,2.00805]
[1778453232268,55.69,81876.24,0.0,0.98839,1e-05,2.00892]
[1778453233275,55.69,81870.11,0.0,0.98834,1e-05,2.01634]
[1778453235208,55.69,81868.53,0.0,0.98832,1e-05,2.01821]
[1778453235312,55.69,81868.53,0.0,0.98832,1e-05,2.01821]
[1778453235411,55.69,81868.25,0.0,0.98832,1e-05,2.0185]
[1778453236907,55.69,81868.8,0.0,0.98833,1e-05,2.01778]
[1778453237062,55.69,81868.8,0.0,0.98833,1e-05,2.01778]
[1778453239942,55.69,81865.86,0.0,0.9883,1e-05,2.0212]
[1778453240064,55.69,81865.86,0.0,0.9883,1e-05,2.0212]
[1778453240326,55.69,81860.07,0.0,0.98826,1e-05,2.02821]
[1778453242340,55.69,81856.7,0.0,0.98823,1e-05,2.03219]
[1778453243347,55.69,81848.82,0.0,0.98816,1e-05,2.04178]
[1778453244354,55.69,81845.18,0.0,0.98813,1e-05,2.04616]
[1778453245361,55.69,81841.48,0.0,0.9881,1e-05,2.05062]
[1778453246298,55.69,81841.48,0.0,0.9881,1e-05,2.05062]
[1778453246383,55.69,81851.24,0.0,0.98818,1e-05,2.0385]
[1778453247381,55.69,81883.34,0.0,0.98845,1e-05,1.99933]
[1778453248389,55.69,81888.87,0.0,0.9885,1e-05,1.99264]
[1778453250304,55.69,81888.89,0.0,0.9885,1e-05,1.99261]
[1778453250405,55.69,81889.98,0.0,0.98851,1e-05,1.9913]
[1778453255447,55.69,81891.63,0.0,0.98853,1e-05,1.98758]
[1778453256446,55.69,81896.73,0.0,0.98857,1e-05,1.98147]
[1778453258860,55.69,81897.28,0.0,0.98857,1e-05,1.98085]
[1778453259066,55.69,81897.28,0.0,0.98857,1e-05,1.98085]
[1778453259467,55.69,81898.64,0.0,0.98859,1e-05,1.97925]
[1778453262938,55.69,81897.88,0.0,0.98858,1e-05,1.98025]
[1778453263061,55.69,81897.88,0.0,0.98858,1e-05,1.98025]
[1778453268530,55.69,81899.01,0.0,0.98859,1e-05,1.97912]
[1778453271538,55.69,81897.98,0.0,0.98858,1e-05,1.98039]
[1778453271559,55.69,81897.98,0.0,0.98858,1e-05,1.98039]
[1778453271639,55.69,81897.67,0.0,0.98857,1e-05,1.98085]
[1778453273336,55.69,81897.67,0.0,0.98857,1e-05,1.98085]
[1778453273559,55.69,81896.26,0.0,0.98856,1e-05,1.98262]
[1778453278600,55.69,81895.93,0.0,0.98856,1e-05,1.98321]
[1778453282152,55.69,81897.01,0.0,0.98857,1e-05,1.98201]
[1778453282311,55.69,81897.01,0.0,0.98857,1e-05,1.98201]
[1778453282410,55.69,81896.4,0.0,0.98856,1e-05,1.98283]
[1778453282631,55.69,81900.28,0.0,0.98859,1e-05,1.97818]
[1778453283638,55.69,81919.21,0.0,0.98874,1e-05,1.95567]
[1778453284646,55.69,81916.88,0.0,0.98873,1e-05,1.95853]
[1778453285653,55.69,81899.05,0.0,0.98858,1e-05,1.97989]
[1778453286660,55.69,81898.1,0.0,0.98857,1e-05,1.98108]
[1778453288691,55.69,81899.88,0.0,0.98859,1e-05,1.97899]
[1778453288813,55.69,81899.88,0.0,0.98859,1e-05,1.97899]
[1778453295723,55.7,81899.97,0.0,0.98859,1e-05,1.97931]
[1778453297737,55.7,81904.13,0.0,0.98862,1e-05,1.97444]
[1778453298985,55.7,81904.13,0.0,0.98862,1e-05,1.97444]
[1778453299061,55.7,81904.13,0.0,0.98862,1e-05,1.97444]
[1778453299161,55.7,81908.11,0.0,0.98865,1e-05,1.96981]
[1778453300255,55.7,81908.11,0.0,0.98865,1e-05,1.96981]
[1778453300309,55.7,81908.11,0.0,0.98865,1e-05,1.96981]
[1778453306321,55.7,81907.99,0.0,0.98865,1e-05,1.97028]
[1778453306564,55.7,81907.9,0.0,0.98864,1e-05,1.97052]
[1778453307232,55.7,81907.9,0.0,0.98864,1e-05,1.97052]
[1778453307311,55.7,81907.9,0.0,0.98864,1e-05,1.97052]
[1778453307374,55.7,81907.66,0.0,0.98864,1e-05,1.97087]
[1778453311187,55.7,81905.11,0.0,0.98862,1e-05,1.97404]
[1778453311313,55.7,81905.11,0.0,0.98862,1e-05,1.97404]
[1778453311835,55.7,81900.39,0.0,0.98859,1e-05,1.97805]
[1778453312842,55.7,81891.5,0.0,0.98852,1e-05,1.98876]
[1778453313849,55.7,81885.97,0.0,0.98847,1e-05,1.99545]
[1778453314950,55.7,81885.97,0.0,0.98847,1e-05,1.99545]
[1778453315066,55.7,81885.97,0.0,0.98847,1e-05,1.99545]
[1778453315154,55.7,81883.97,0.0,0.98846,1e-05,1.9979]
[1778453316085,55.7,81883.97,0.0,0.98846,1e-05,1.9979]
[1778453316311,55.7,81883.97,0.0,0.98846,1e-05,1.9979]
[1778453319891,55.7,81889.51,0.0,0.9885,1e-05,1.99125]
[1778453320898,55.7,81894.56,0.0,0.98854,1e-05,1.98517]
[1778453322352,55.7,81894.56,0.0,0.98854,1e-05,1.98517]
[1778453322506,55.7,81894.75,0.0,0.98854,1e-05,1.98499]
[1778453322572,55.7,81894.75,0.0,0.98854,1e-05,1.98499]
[1778453322912,55.7,81895.55,0.0,0.98855,1e-05,1.98403]
[1778453323858,55.7,81895.55,0.0,0.98855,1e-05,1.98403]
[1778453324062,55.7,81895.55,0.0,0.98855,1e-05,1.98403]
[1778453327947,55.7,81907.1,0.0,0.98864,1e-05,1.97037]
[1778453329523,55.7,81907.1,0.0,0.98864,1e-05,1.97037]
[1778453329559,55.7,81907.1,0.0,0.98864,1e-05,1.97037]
[1778453329559,55.7,81912.54,0.0,0.98869,1e-05,1.96399]
[1778453329961,55.7,81916.12,0.0,0.98872,1e-05,1.95973]
[1778453331259,55.7,81916.12,0.0,0.98872,1e-05,1.95973]
[1778453331310,55.7,81916.12,0.0,0.98872,1e-05,1.95973]
[1778453331410,55.71,81915.52,0.0,0.98871,1e-05,1.96059]
[1778453331975,55.71,81921.74,0.0,0.98876,1e-05,1.95321]
[1778453332982,55.71,81925.2,0.0,0.98879,1e-05,1.94919]
[1778453335354,55.71,81925.48,0.0,0.98879,1e-05,1.94895]
[1778453335561,55.71,81925.48,0.0,0.98879,1e-05,1.94895]
[1778453335549,55.71,81924.57,0.0,0.98878,1e-05,1.95022]
[1778453336368,55.71,81924.57,0.0,0.98878,1e-05,1.95022]
[1778453336560,55.71,81924.57,0.0,0.98878,1e-05,1.95022]
[1778453336469,55.71,81925.05,0.0,0.98878,1e-05,1.94975]
[1778453340035,55.71,81920.48,0.0,0.98874,1e-05,1.95547]
[1778453341042,55.71,81917.28,0.0,0.98872,1e-05,1.95937]
[1778453342152,55.71,81917.28,0.0,0.98872,1e-05,1.95937]
[1778453342311,55.71,81917.28,0.0,0.98872,1e-05,1.95937]
[1778453342352,55.71,81918.26,0.0,0.98872,1e-05,1.95838]
[1778453344063,55.71,81915.43,0.0,0.9887,1e-05,1.96183]
[1778453345070,55.71,81918.32,0.0,0.98872,1e-05,1.95847]
[1778453346077,55.71,81922.01,0.0,0.98875,1e-05,1.95425]
[1778453346722,55.71,81922.01,0.0,0.98875,1e-05,1.95425]
[1778453347779,55.71,81922.74,0.0,0.98876,1e-05,1.95339]
[1778453348092,55.71,81925.34,0.0,0.98878,1e-05,1.95049]
[1778453350114,55.71,81925.12,0.0,0.98878,1e-05,1.95084]
[1778453350313,55.71,81925.12,0.0,0.98878,1e-05,1.95084]
[1778453350414,55.71,81928.6,0.0,0.9888,1e-05,1.94682]
[1778453351070,55.71,81928.6,0.0,0.9888,1e-05,1.94682]
[1778453351312,55.71,81928.6,0.0,0.9888,1e-05,1.94682]
[1778453357140,55.72,81929.68,0.0,0.98881,1e-05,1.94607]
[1778453357309,55.72,81929.68,0.0,0.98881,1e-05,1.94607]
[1778453357574,55.72,81929.06,0.0,0.9888,1e-05,1.94701]
[1778453358162,55.72,81916.77,0.0,0.9887,1e-05,1.96168]
[1778453359169,55.72,81916.19,0.0,0.9887,1e-05,1.96244]
[1778453360717,55.72,81917.77,0.0,0.98871,1e-05,1.96063]
[1778453360810,55.72,81917.77,0.0,0.98871,1e-05,1.96063]
[1778453362190,55.72,81914.72,0.0,0.98868,1e-05,1.96441]
[1778453362865,55.72,81914.72,0.0,0.98868,1e-05,1.96441]
[1778453363061,55.72,81914.72,0.0,0.98868,1e-05,1.96441]
[1778453363197,55.72,81916.94,0.0,0.9887,1e-05,1.96183]
[1778453364860,55.72,81916.78,0.0,0.9887,1e-05,1.96209]
[1778453365065,55.72,81916.78,0.0,0.9887,1e-05,1.96209]
[1778453370444,55.72,81916.52,0.0,0.9887,1e-05,1.96274]
[1778453370562,55.72,81916.52,0.0,0.9887,1e-05,1.96274]
[1778453370545,55.72,81916.81,0.0,0.9887,1e-05,1.96246]
[1778453371257,55.72,81917.95,0.0,0.98872,1e-05,1.95943]
[1778453371989,55.72,81917.95,0.0,0.98872,1e-05,1.95943]
[1778453372061,55.72,81917.95,0.0,0.98872,1e-05,1.95943]
[1778453374278,55.73,81924.27,0.0,0.98877,1e-05,1.95213]
[1778453376544,55.73,81926.12,0.0,0.98878,1e-05,1.95002]
[1778453376565,55.73,81926.12,0.0,0.98878,1e-05,1.95002]
[1778453376947,55.73,81926.3,0.0,0.98878,1e-05,1.9499]
[1778453377061,55.73,81926.3,0.0,0.98878,1e-05,1.9499]
[1778453377299,55.73,81923.49,0.0,0.98876,1e-05,1.95331]
[1778453378306,55.73,81921.33,0.0,0.98874,1e-05,1.95595]
[1778453382335,55.73,81933.39,0.0,0.98883,1e-05,1.94199]
[1778453383342,55.73,81937.83,0.0,0.98887,1e-05,1.93686]
[1778453385504,55.73,81935.89,0.0,0.98885,1e-05,1.93925]
[1778453385567,55.73,81935.89,0.0,0.98885,1e-05,1.93925]
[1778453389385,55.73,81945.81,0.0,0.98893,1e-05,1.92812]
[1778453389991,55.73,81945.81,0.0,0.98893,1e-05,1.92812]
[1778453390391,55.73,81948.72,0.0,0.98895,1e-05,1.92483]
[1778453391772,55.73,81949.46,0.0,0.98895,1e-05,1.9241]
[1778453392860,55.74,81949.33,0.0,0.98895,1e-05,1.92438]
[1778453393412,55.74,81947.85,0.0,0.98894,1e-05,1.92624]
[1778453394419,55.74,81952.75,0.0,0.98898,1e-05,1.92064]
[1778453395426,55.74,81955.28,0.0,0.989,1e-05,1.91782]
[1778453396437,55.74,81965.64,0.0,0.98908,1e-05,1.9059]
[1778453397440,55.74,81983.01,0.0,0.98921,1e-05,1.88599]
[1778453398447,55.74,81981.34,0.0,0.9892,1e-05,1.88811]
[1778453399454,55.74,81979.04,0.0,0.98918,1e-05,1.89095]
[1778453400461,55.74,81972.74,0.0,0.98913,1e-05,1.89841]
[1778453401431,55.74,81972.74,0.0,0.98913,1e-05,1.89841]
[1778453401561,55.74,81972.74,0.0,0.98913,1e-05,1.89841]
[1778453401468,55.74,81973.15,0.0,0.98913,1e-05,1.89811]
[1778453402475,55.74,81974.16,0.0,0.98914,1e-05,1.89712]
[1778453405496,55.75,81977.29,0.0,0.98916,1e-05,1.89403]
[1778453406503,55.75,81979.42,0.0,0.98917,1e-05,1.89175]
[1778453407513,55.75,81987.84,0.0,0.98924,1e-05,1.88206]
[1778453408138,55.75,81987.84,0.0,0.98924,1e-05,1.88206]
[1778453408521,55.75,81997.28,0.0,0.98931,1e-05,1.87163]
[1778453409527,55.75,81999.76,0.0,0.98932,1e-05,1.86902]
[1778453412058,55.75,81999.07,0.0,0.98932,1e-05,1.87026]
[1778453412561,55.76,81996.0,0.0,0.98929,1e-05,1.87399]
[1778453413566,55.76,81988.64,0.0,0.98923,1e-05,1.88265]
[1778453414573,55.76,81986.39,0.0,0.98921,1e-05,1.88544]
[1778453415580,55.76,81983.94,0.0,0.98919,1e-05,1.88846]
[1778453416587,55.76,81987.6,0.0,0.98922,1e-05,1.88444]
[1778453417594,55.76,81990.2,0.0,0.98924,1e-05,1.88165]
[1778453419634,55.76,81990.82,0.0,0.98924,1e-05,1.88114]
[1778453420320,55.76,81989.56,0.0,0.98923,1e-05,1.88279]
[1778453421238,55.77,81988.57,0.0,0.98922,1e-05,1.88412]
[1778453421622,55.77,81984.46,0.0,0.98919,1e-05,1.88905]
[1778453422629,55.77,81989.48,0.0,0.98923,1e-05,1.88346]
[1778453422952,55.77,81989.48,0.0,0.98923,1e-05,1.88346]
[1778453423637,55.77,81987.75,0.0,0.98921,1e-05,1.88565]
[1778453424643,55.77,81972.73,0.0,0.9891,1e-05,1.90318]
[1778453425651,55.77,81955.41,0.0,0.98896,1e-05,1.9235]
[1778453426659,55.77,81945.75,0.0,0.98888,1e-05,1.93495]
[1778453426975,55.77,81945.75,0.0,0.98888,1e-05,1.93495]
[1778453427666,55.77,81945.65,0.0,0.98888,1e-05,1.93517]
[1778453428063,55.77,81945.65,0.0,0.98888,1e-05,1.93517]
[1778453428673,55.77,81943.51,0.0,0.98886,1e-05,1.93779]
[1778453431694,55.77,81941.95,0.0,0.98886,1e-05,1.93819]
[1778453432701,55.77,81939.73,0.0,0.98884,1e-05,1.9409]
[1778453433708,55.78,81942.78,0.0,0.98886,1e-05,1.93741]
[1778453435567,55.78,81942.78,0.0,0.98886,1e-05,1.93741]
[1778453435813,55.78,81942.85,0.0,0.98886,1e-05,1.93752]
[1778453437737,55.78,81933.39,0.0,0.98879,1e-05,1.94886]
[1778453438788,55.78,81933.39,0.0,0.98879,1e-05,1.94886]
[1778453439078,55.78,81933.39,0.0,0.98879,1e-05,1.94886]
[1778453439181,55.78,81928.56,0.0,0.98875,1e-05,1.95466]
[1778453439751,55.78,81926.28,0.0,0.98873,1e-05,1.95743]
[1778453442775,55.78,81920.4,0.0,0.98868,1e-05,1.96461]
[1778453443782,55.78,81916.28,0.0,0.98865,1e-05,1.96957]
[1778453445067,55.78,81916.28,0.0,0.98865,1e-05,1.96957]
[1778453445311,55.78,81916.28,0.0,0.98865,1e-05,1.96957]
[1778453445412,55.78,81913.65,0.0,0.98862,1e-05,1.97279]
[1778453445796,55.78,81915.37,0.0,0.98864,1e-05,1.97074]
[1778453446803,55.78,81921.86,0.0,0.98869,1e-05,1.96305]
[1778453449824,55.78,81929.56,0.0,0.98875,1e-05,1.95409]
[1778453451632,55.78,81929.56,0.0,0.98875,1e-05,1.95409]
[1778453450831,55.78,81932.62,0.0,0.98878,1e-05,1.95054]
[1778453451811,55.78,81932.62,0.0,0.98878,1e-05,1.95054]
[1778453456459,55.78,81933.54,0.0,0.98878,1e-05,1.94977]
[1778453456562,55.78,81933.54,0.0,0.98878,1e-05,1.94977]
[1778453458701,55.79,81935.66,0.0,0.9888,1e-05,1.9476]
[1778453459065,55.79,81935.66,0.0,0.9888,1e-05,1.9476]
[1778453459080,55.79,81940.48,0.0,0.98883,1e-05,1.94191]
[1778453461531,55.79,81939.61,0.0,0.98883,1e-05,1.94303]
[1778453461558,55.79,81939.61,0.0,0.98883,1e-05,1.94303]
[1778453463931,55.79,81935.7,0.0,0.98879,1e-05,1.94792]
[1778453464062,55.79,81935.7,0.0,0.98879,1e-05,1.94792]
[1778453465937,55.79,81926.95,0.0,0.98872,1e-05,1.95853]
[1778453467519,55.79,81926.95,0.0,0.98872,1e-05,1.95853]
[1778453467562,55.79,81926.95,0.0,0.98872,1e-05,1.95853]
[1778453467659,55.79,81922.65,0.0,0.98869,1e-05,1.96376]
[1778453469091,55.79,81921.87,0.0,0.98868,1e-05,1.96469]
[1778453469310,55.79,81921.87,0.0,0.98868,1e-05,1.96469]
[1778453469411,55.79,81921.71,0.0,0.98868,1e-05,1.96499]
[1778453471983,55.79,81910.48,0.0,0.98859,1e-05,1.9785]
[1778453472989,55.79,81905.24,0.0,0.98854,1e-05,1.98477]
[1778453473999,55.79,81901.97,0.0,0.98852,1e-05,1.98873]
[1778453476013,55.79,81896.76,0.0,0.98847,1e-05,1.99503]
[1778453477278,55.79,81896.76,0.0,0.98847,1e-05,1.99503]
[1778453478671,55.79,81896.73,0.0,0.98847,1e-05,1.99507]
[1778453481048,55.79,81889.46,0.0,0.98841,1e-05,2.00385]
[1778453483066,55.79,81872.63,0.0,0.98828,1e-05,2.02426]
[1778453484073,55.79,81864.35,0.0,0.98821,1e-05,2.03435]
[1778453485080,55.79,81863.68,0.0,0.9882,1e-05,2.03504]
[1778453488188,55.79,81861.42,0.0,0.98818,1e-05,2.03766]
[1778453488329,55.79,81861.42,0.0,0.98818,1e-05,2.03766]
[1778453488340,55.79,81859.85,0.0,0.98817,1e-05,2.0395]
[1778453489108,55.79,81846.66,0.0,0.98806,1e-05,2.05564]
[1778453490115,55.79,81842.91,0.0,0.98803,1e-05,2.06015]
[1778453493137,55.79,81838.13,0.0,0.988,1e-05,2.06389]
[1778453495150,55.78,81834.04,0.0,0.98797,1e-05,2.0687]
[1778453496157,55.78,81823.32,0.0,0.98788,1e-05,2.08189]
[1778453497168,55.78,81819.67,0.0,0.98785,1e-05,2.08628]
[1778453498171,55.78,81827.56,0.0,0.98792,1e-05,2.07627]
[1778453499178,55.78,81842.22,0.0,0.98804,1e-05,2.05794]
[1778453500185,55.78,81842.15,0.0,0.98804,1e-05,2.05791]
[1778453501192,55.78,81837.47,0.0,0.988,1e-05,2.06358]
[1778453502995,55.78,81835.83,0.0,0.98799,1e-05,2.06548]
[1778453503072,55.78,81835.83,0.0,0.98799,1e-05,2.06548]
[1778453505019,55.78,81836.18,0.0,0.988,1e-05,2.06479]
[1778453505062,55.78,81836.18,0.0,0.988,1e-05,2.06479]
[1778453505224,55.78,81835.41,0.0,0.98799,1e-05,2.06562]
[1778453508732,55.78,81837.91,0.0,0.98801,1e-05,2.06227]
[1778453508810,55.78,81837.91,0.0,0.98801,1e-05,2.06227]
[1778453508245,55.78,81843.27,0.0,0.98806,1e-05,2.05553]
[1778453511885,55.77,81843.91,0.0,0.98807,1e-05,2.05443]
[1778453512073,55.77,81843.91,0.0,0.98807,1e-05,2.05443]
[1778453512273,55.77,81843.54,0.0,0.98806,1e-05,2.05478]
[1778453515294,55.77,81839.1,0.0,0.98803,1e-05,2.05995]
[1778453516063,55.77,81839.1,0.0,0.98803,1e-05,2.05995]
[1778453516311,55.77,81839.1,0.0,0.98803,1e-05,2.05995]
[1778453519473,55.77,81838.05,0.0,0.98802,1e-05,2.06091]
[1778453519558,55.77,81838.05,0.0,0.98802,1e-05,2.06091]
[1778453519574,55.77,81842.8,0.0,0.98806,1e-05,2.05492]
[1778453520526,55.77,81842.8,0.0,0.98806,1e-05,2.05492]
[1778453520562,55.77,81842.8,0.0,0.98806,1e-05,2.05492]
[1778453520627,55.77,81843.09,0.0,0.98807,1e-05,2.05446]
[1778453522345,55.77,81861.58,0.0,0.98822,1e-05,2.03154]
[1778453523350,55.77,81864.86,0.0,0.98825,1e-05,2.02747]
[1778453524357,55.77,81860.98,0.0,0.98822,1e-05,2.03215]
[1778453526118,55.77,81860.78,0.0,0.98822,1e-05,2.03233]
[1778453526406,55.77,81860.78,0.0,0.98822,1e-05,2.03233]
[1778453528386,55.76,81868.15,0.0,0.98828,1e-05,2.02313]
[1778453528970,55.76,81868.15,0.0,0.98828,1e-05,2.02313]
[1778453529062,55.76,81868.15,0.0,0.98828,1e-05,2.02313]
[1778453529392,55.76,81869.3,0.0,0.98829,1e-05,2.02168]
[1778453530497,55.76,81869.3,0.0,0.98829,1e-05,2.02168]
[1778453530557,55.76,81869.3,0.0,0.98829,1e-05,2.02168]
[1778453531406,55.76,81873.68,0.0,0.98833,1e-05,2.01626]
[1778453532413,55.76,81877.41,0.0,0.98836,1e-05,2.01169]
[1778453534929,55.76,81877.44,0.0,0.98836,1e-05,2.0116]
[1778453535063,55.76,81877.44,0.0,0.98836,1e-05,2.0116]
[1778453535164,55.76,81877.44,0.0,0.98836,1e-05,2.01157]
[1778453537900,55.76,81879.53,0.0,0.98838,1e-05,2.00898]
[1778453538064,55.76,81879.53,0.0,0.98838,1e-05,2.00898]
[1778453542483,55.76,81887.51,0.0,0.98844,1e-05,1.99921]
[1778453542963,55.76,81887.51,0.0,0.98844,1e-05,1.99921]
[1778453543060,55.76,81887.51,0.0,0.98844,1e-05,1.99921]
[1778453544497,55.76,81895.25,0.0,0.98851,1e-05,1.98987]
[1778453546511,55.76,81905.46,0.0,0.98859,1e-05,1.97764]
[1778453547518,55.76,81911.78,0.0,0.98864,1e-05,1.97012]
[1778453549534,55.76,81917.64,0.0,0.98869,1e-05,1.96324]
[1778453551548,55.76,81925.69,0.0,0.98876,1e-05,1.95206]
[1778453553562,55.76,81913.42,0.0,0.98866,1e-05,1.9668]
[1778453554190,55.76,81913.42,0.0,0.98866,1e-05,1.9668]
[1778453554309,55.76,81913.42,0.0,0.98866,1e-05,1.9668]
[1778453554569,55.77,81915.02,0.0,0.98867,1e-05,1.96494]
[1778453556264,55.77,81915.61,0.0,0.98868,1e-05,1.9643]
[1778453556310,55.77,81915.61,0.0,0.98868,1e-05,1.9643]
[1778453556583,55.77,81916.01,0.0,0.98868,1e-05,1.96388]
[1778453559875,55.77,81916.22,0.0,0.98868,1e-05,1.96374]
[1778453560063,55.77,81915.17,0.0,0.98867,1e-05,1.96504]
[1778453560611,55.77,81910.94,0.0,0.98864,1e-05,1.97014]
[1778453562123,55.77,81914.46,0.0,0.98867,1e-05,1.96598]
[1778453562216,55.77,81914.46,0.0,0.98867,1e-05,1.96598]
[1778453562625,55.77,81928.47,0.0,0.98878,1e-05,1.94941]
[1778453563632,55.77,81928.76,0.0,0.98878,1e-05,1.94915]
[1778453564426,55.77,81928.76,0.0,0.98878,1e-05,1.94915]
[1778453564560,55.77,81928.76,0.0,0.98878,1e-05,1.94915]
[1778453564639,55.77,81929.53,0.0,0.98879,1e-05,1.94832]
[1778453567930,55.77,81929.54,0.0,0.98878,1e-05,1.94856]
[1778453568066,55.77,81929.54,0.0,0.98878,1e-05,1.94856]
[1778453571106,55.77,81926.34,0.0,0.98876,1e-05,1.9526]
[1778453571311,55.77,81926.34,0.0,0.98876,1e-05,1.9526]
[1778453571688,55.77,81922.35,0.0,0.98872,1e-05,1.95741]
[1778453573702,55.77,81931.61,0.0,0.9888,1e-05,1.9466]
[1778453574711,55.77,81936.79,0.0,0.98884,1e-05,1.94058]
[1778453575022,55.77,81936.79,0.0,0.98884,1e-05,1.94058]
[1778453575066,55.77,81936.79,0.0,0.98884,1e-05,1.94058]
[1778453575737,55.77,81936.79,0.0,0.98884,1e-05,1.94058]
[1778453575811,55.77,81936.79,0.0,0.98884,1e-05,1.94058]
[1778453575838,55.77,81939.6,0.0,0.98886,1e-05,1.93737]
[1778453580751,55.78,81946.12,0.0,0.98891,1e-05,1.93024]
[1778453582765,55.78,81952.63,0.0,0.98896,1e-05,1.92284]
[1778453583722,55.78,81952.63,0.0,0.98896,1e-05,1.92284]
[1778453583809,55.78,81952.63,0.0,0.98896,1e-05,1.92284]
[1778453585787,55.78,81968.78,0.0,0.98908,1e-05,1.90442]
[1778453586796,55.78,81975.33,0.0,0.98913,1e-05,1.89697]
[1778453587801,55.78,81986.75,0.0,0.98922,1e-05,1.88397]
[1778453588808,55.78,81994.1,0.0,0.98927,1e-05,1.87571]
[1778453589815,55.78,81998.22,0.0,0.9893,1e-05,1.87119]
[1778453591829,55.79,82002.03,0.0,0.98933,1e-05,1.86727]
[1778453592836,55.79,82011.03,0.0,0.9894,1e-05,1.85724]
[1778453594851,55.79,82001.11,0.0,0.98932,1e-05,1.86901]
[1778453595858,55.79,82010.49,0.0,0.98939,1e-05,1.85857]
[1778453596806,55.79,82010.49,0.0,0.98939,1e-05,1.85857]
[1778453597062,55.79,82013.2,0.0,0.98941,1e-05,1.85571]
[1778453597873,55.79,82016.63,0.0,0.98943,1e-05,1.85207]
[1778453599886,55.8,82021.83,0.0,0.98947,1e-05,1.84669]
[1778453601900,55.8,82002.02,0.0,0.98931,1e-05,1.86971]
[1778453602907,55.8,81996.96,0.0,0.98927,1e-05,1.87576]
[1778453603634,55.8,81996.96,0.0,0.98927,1e-05,1.87576]
[1778453603809,55.8,81996.96,0.0,0.98927,1e-05,1.87576]
[1778453603914,55.8,81994.18,0.0,0.98925,1e-05,1.87917]
[1778453604921,55.8,81997.84,0.0,0.98928,1e-05,1.87519]
[1778453606657,55.81,81998.12,0.0,0.98928,1e-05,1.87508]
[1778453606810,55.81,81998.12,0.0,0.98928,1e-05,1.87508]
[1778453606878,55.81,81998.12,0.0,0.98928,1e-05,1.8753]
[1778453609058,55.81,81998.45,0.0,0.98928,1e-05,1.87514]
[1778453609309,55.81,81998.45,0.0,0.98928,1e-05,1.87514]
[1778453609956,55.81,82006.43,0.0,0.98934,1e-05,1.86668]
[1778453614991,55.82,82006.05,0.0,0.98933,1e-05,1.86661]
[1778453617002,55.82,82006.62,0.0,0.98934,1e-05,1.8662]
[1778453617067,55.82,82006.62,0.0,0.98934,1e-05,1.8662]
[1778453617288,55.82,82006.55,0.0,0.98933,1e-05,1.86653]
[1778453620063,55.82,82008.34,0.0,0.98935,1e-05,1.86497]
[1778453620102,55.83,82018.53,0.0,0.98942,1e-05,1.85364]
[1778453621035,55.83,82018.99,0.0,0.98942,1e-05,1.85338]
[1778453622793,55.83,82018.99,0.0,0.98942,1e-05,1.85338]
[1778453622816,55.83,82018.99,0.0,0.98942,1e-05,1.85338]
[1778453622838,55.83,82028.77,0.0,0.98949,1e-05,1.84259]
[1778453623049,55.83,82027.53,0.0,0.98948,1e-05,1.84427]
[1778453628084,55.84,82025.45,0.0,0.98946,1e-05,1.84798]
[1778453629604,55.84,82025.45,0.0,0.98946,1e-05,1.84798]
[1778453629824,55.84,82025.45,0.0,0.98946,1e-05,1.84798]
[1778453633458,55.84,82027.25,0.0,0.98947,1e-05,1.84699]
[1778453634126,55.85,82048.47,0.0,0.98962,1e-05,1.82368]
[1778453635133,55.85,82064.79,0.0,0.98974,1e-05,1.80581]
[1778453636140,55.85,82067.17,0.0,0.98976,1e-05,1.80351]
[1778453637867,55.85,82067.17,0.0,0.98976,1e-05,1.80351]
[1778453637946,55.85,82071.94,0.0,0.98979,1e-05,1.79857]
[1778453638530,55.85,82071.94,0.0,0.98979,1e-05,1.79857]
[1778453641179,55.86,82064.15,0.0,0.98972,1e-05,1.80858]
[1778453645168,55.87,82063.35,0.0,0.98971,1e-05,1.81044]
[1778453645313,55.87,82063.35,0.0,0.98971,1e-05,1.81044]
[1778453645668,55.87,82058.77,0.0,0.98967,1e-05,1.81586]
[1778453649235,55.88,82055.29,0.0,0.98964,1e-05,1.82098]
[1778453650242,55.88,82038.53,0.0,0.98951,1e-05,1.84006]
[1778453651249,55.88,82026.93,0.0,0.98942,1e-05,1.85343]
[1778453652716,55.88,82026.93,0.0,0.98942,1e-05,1.85343]
[1778453652728,55.88,82032.87,0.0,0.98947,1e-05,1.84696]
[1778453654061,55.88,82033.59,0.0,0.98947,1e-05,1.84641]
[1778453658298,55.89,82028.5,0.0,0.98942,1e-05,1.85344]
[1778453660312,55.89,82021.2,0.0,0.98937,1e-05,1.86196]
[1778453661965,55.89,82021.2,0.0,0.98937,1e-05,1.86196]
[1778453662064,55.89,82022.4,0.0,0.98937,1e-05,1.86107]
[1778453662326,55.9,82021.32,0.0,0.98936,1e-05,1.86252]
[1778453663763,55.9,82021.32,0.0,0.98936,1e-05,1.86252]
[1778453663810,55.9,82021.32,0.0,0.98936,1e-05,1.86252]
[1778453668368,55.9,82017.63,0.0,0.98933,1e-05,1.86804]
[1778453669281,55.9,82017.63,0.0,0.98933,1e-05,1.86804]
[1778453669308,55.9,82017.63,0.0,0.98933,1e-05,1.86804]
[1778453669375,55.9,82017.61,0.0,0.98932,1e-05,1.86827]
[1778453671389,55.91,82009.21,0.0,0.98927,1e-05,1.87658]
[1778453673407,55.91,82016.15,0.0,0.98932,1e-05,1.86906]
[1778453674414,55.91,82021.41,0.0,0.98936,1e-05,1.86328]
[1778453675421,55.91,82028.74,0.0,0.98941,1e-05,1.85519]
[1778453679449,55.92,82024.87,0.0,0.98938,1e-05,1.86053]
[1778453681993,55.92,82026.44,0.0,0.98939,1e-05,1.85898]
[1778453682061,55.92,82026.31,0.0,0.98938,1e-05,1.85936]
[1778453683477,55.92,82040.99,0.0,0.98949,1e-05,1.84323]
[1778453684484,55.92,82040.42,0.0,0.98948,1e-05,1.84413]
[1778453687779,55.93,82040.95,0.0,0.98949,1e-05,1.84405]
[1778453687809,55.93,82040.95,0.0,0.98949,1e-05,1.84405]
[1778453688004,55.93,82040.95,0.0,0.98949,1e-05,1.84405]
[1778453687875,55.93,82041.28,0.0,0.98949,1e-05,1.84393]
[1778453688061,55.93,82041.28,0.0,0.98949,1e-05,1.84393]
[1778453689519,55.93,82031.8,0.0,0.98941,1e-05,1.85515]
[1778453691533,55.93,82017.27,0.0,0.9893,1e-05,1.87212]
[1778453692540,55.93,82024.92,0.0,0.98935,1e-05,1.86361]
[1778453693721,55.93,82024.92,0.0,0.98935,1e-05,1.86361]
[1778453693813,55.93,82024.92,0.0,0.98935,1e-05,1.86361]
[1778453693822,55.94,82025.24,0.0,0.98936,1e-05,1.86347]
[1778453695207,55.94,82025.53,0.0,0.98936,1e-05,1.86336]
[1778453695310,55.94,82025.53,0.0,0.98936,1e-05,1.86336]
[1778453697575,55.94,82021.45,0.0,0.98932,1e-05,1.86865]
[1778453699047,55.94,82022.27,0.0,0.98933,1e-05,1.86793]
[1778453699068,55.94,82022.27,0.0,0.98933,1e-05,1.86793]
[1778453699589,55.94,82021.81,0.0,0.98932,1e-05,1.86866]
[1778453700643,55.94,82021.81,0.0,0.98932,1e-05,1.86866]
[1778453700810,55.94,82021.81,0.0,0.98932,1e-05,1.86866]
[1778453706638,55.95,82024.36,0.0,0.98933,1e-05,1.86721]
[1778453707208,55.95,82024.36,0.0,0.98933,1e-05,1.86721]
[1778453707311,55.95,82024.36,0.0,0.98933,1e-05,1.86721]
[1778453707645,55.95,82017.46,0.0,0.98928,1e-05,1.87528]
[1778453708652,55.95,82022.58,0.0,0.98931,1e-05,1.86964]
[1778453709659,55.96,82027.24,0.0,0.98935,1e-05,1.86455]
[1778453710369,55.96,82027.24,0.0,0.98935,1e-05,1.86455]
[1778453710564,55.96,82027.24,0.0,0.98935,1e-05,1.86455]
[1778453711673,55.96,82032.28,0.0,0.98938,1e-05,1.85926]
[1778453713570,55.96,82035.32,0.0,0.98941,1e-05,1.85604]
[1778453713813,55.96,82035.32,0.0,0.98941,1e-05,1.85604]
[1778453713838,55.96,82035.47,0.0,0.98941,1e-05,1.8561]
[1778453714384,55.96,82035.47,0.0,0.98941,1e-05,1.8561]
[1778453714561,55.96,82035.47,0.0,0.98941,1e-05,1.8561]
[1778453719729,55.97,82037.55,0.0,0.98941,1e-05,1.85515]
[1778453720220,55.97,82037.55,0.0,0.98941,1e-05,1.85515]
[1778453720311,55.97,82037.55,0.0,0.98941,1e-05,1.85515]
[1778453720736,55.97,82037.15,0.0,0.98941,1e-05,1.85584]
[1778453721752,55.97,82037.15,0.0,0.98941,1e-05,1.85584]
[1778453721810,55.97,82037.15,0.0,0.98941,1e-05,1.85584]
[1778453724764,55.98,82047.68,0.0,0.98948,1e-05,1.84488]
[1778453725771,55.98,82052.04,0.0,0.98951,1e-05,1.84023]
[1778453726269,55.98,82052.04,0.0,0.98951,1e-05,1.84023]
[1778453726331,55.98,82052.04,0.0,0.98951,1e-05,1.84023]
[1778453726778,55.98,82062.32,0.0,0.98959,1e-05,1.82897]
[1778453727785,55.98,82064.58,0.0,0.9896,1e-05,1.82673]
[1778453732820,55.99,82067.93,0.0,0.98963,1e-05,1.82273]
[1778453735193,55.99,82069.9,0.0,0.98964,1e-05,1.82112]
[1778453735311,55.99,82069.9,0.0,0.98964,1e-05,1.82112]
[1778453738862,56.0,82079.93,0.0,0.9897,1e-05,1.81116]
[1778453740876,56.0,82081.63,0.0,0.98971,1e-05,1.8099]
[1778453741211,56.0,82081.63,0.0,0.98971,1e-05,1.8099]
[1778453741312,56.0,82081.63,0.0,0.98971,1e-05,1.8099]
[1778453741883,56.0,82082.41,0.0,0.98972,1e-05,1.80935]
[1778453743077,56.0,82082.41,0.0,0.98972,1e-05,1.80935]
[1778453743312,56.01,82082.7,0.0,0.98972,1e-05,1.80934]
[1778453744007,56.01,82082.7,0.0,0.98972,1e-05,1.80934]
[1778453744905,56.01,82094.59,0.0,0.9898,1e-05,1.79684]
[1778453745914,56.01,82101.15,0.0,0.98985,1e-05,1.78996]
[1778453747976,56.01,82102.79,0.0,0.98985,1e-05,1.78851]
[1778453748001,56.02,82115.59,0.0,0.98995,1e-05,1.77486]
[1778453748933,56.02,82125.78,0.0,0.99002,1e-05,1.76416]
[1778453749577,56.02,82125.78,0.0,0.99002,1e-05,1.76416]
[1778453749945,56.04,82139.55,0.0,0.99009,1e-05,1.75313]
[1778453750952,56.06,82145.9,0.0,0.99011,1e-05,1.75006]
[1778453751959,56.09,82133.77,0.0,0.99,1e-05,1.76714]
[1778453753586,56.11,82131.33,0.0,0.98995,1e-05,1.77381]
[1778453753973,56.13,82134.2,0.0,0.98995,1e-05,1.77441]
[1778453754980,56.16,82129.15,0.0,0.98989,1e-05,1.7835]
[1778453755987,56.18,82112.32,0.0,0.98975,1e-05,1.80555]
[1778453758001,56.18,82111.72,0.0,0.98974,1e-05,1.80688]
[1778453759008,56.18,82107.31,0.0,0.9897,1e-05,1.81206]
[1778453760019,56.18,82114.05,0.0,0.98975,1e-05,1.80494]
[1778453761025,56.19,82117.82,0.0,0.98978,1e-05,1.80109]
[1778453762032,56.19,82106.03,0.0,0.98969,1e-05,1.81441]
[1778453763039,56.19,82089.73,0.0,0.98956,1e-05,1.83284]
[1778453764047,56.19,82080.65,0.0,0.98949,1e-05,1.84329]
[1778453765054,56.19,82071.85,0.0,0.98943,1e-05,1.85344]
[1778453766061,56.19,82071.9,0.0,0.98943,1e-05,1.85363]
[1778453767068,56.2,82078.79,0.0,0.98948,1e-05,1.84612]
[1778453769082,56.2,82083.76,0.0,0.98951,1e-05,1.84103]
[1778453770089,56.2,82093.19,0.0,0.98958,1e-05,1.83075]
[1778453771096,56.2,82097.7,0.0,0.98961,1e-05,1.82598]
[1778453772103,56.2,82097.12,0.0,0.9896,1e-05,1.8269]
[1778453772278,56.2,82097.12,0.0,0.9896,1e-05,1.8269]
[1778453772310,56.2,82097.12,0.0,0.9896,1e-05,1.8269]
[1778453773110,56.2,82099.61,0.0,0.98962,1e-05,1.82441]
[1778453775125,56.21,82095.7,0.0,0.98959,1e-05,1.82931]
[1778453776131,56.21,82086.45,0.0,0.98952,1e-05,1.83991]
[1778453777138,56.21,82081.19,0.0,0.98948,1e-05,1.84607]
[1778453778618,56.21,82081.19,0.0,0.98948,1e-05,1.84607]
[1778453778811,56.21,82081.19,0.0,0.98948,1e-05,1.84607]
[1778453778905,56.21,82080.55,0.0,0.98947,1e-05,1.84728]
[1778453780925,56.21,82079.25,0.0,0.98946,1e-05,1.84874]
[1778453781017,56.22,82075.25,0.0,0.98943,1e-05,1.85372]
[1778453781173,56.22,82066.38,0.0,0.98936,1e-05,1.86372]
[1778453782178,56.22,82041.88,0.0,0.98917,1e-05,1.8918]
[1778453783185,56.22,82034.74,0.0,0.98911,1e-05,1.90036]
[1778453784937,56.22,82034.74,0.0,0.98911,1e-05,1.90036]
[1778453785015,56.22,82045.93,0.0,0.9892,1e-05,1.8877]
[1778453786208,56.22,82042.06,0.0,0.98917,1e-05,1.89246]
[1778453791243,56.23,82053.41,0.0,0.98926,1e-05,1.87862]
[1778453792250,56.23,82054.48,0.0,0.98926,1e-05,1.87759]
[1778453794987,56.23,82057.24,0.0,0.98928,1e-05,1.87464]
[1778453795064,56.23,82057.24,0.0,0.98928,1e-05,1.87464]
[1778453795089,56.23,82060.3,0.0,0.98931,1e-05,1.87136]
[1778453797286,56.23,82071.81,0.0,0.98939,1e-05,1.85894]
[1778453798293,56.24,82072.57,0.0,0.98939,1e-05,1.85831]
[1778453800307,56.24,82083.86,0.0,0.98947,1e-05,1.84606]
[1778453801314,56.24,82086.77,0.0,0.9895,1e-05,1.84304]
[1778453804335,56.24,82080.49,0.0,0.98944,1e-05,1.85083]
[1778453806834,56.25,82080.98,0.0,0.98945,1e-05,1.85051]
[1778453807069,56.25,82080.98,0.0,0.98945,1e-05,1.85051]
[1778453807878,56.25,82080.53,0.0,0.98944,1e-05,1.85126]
[1778453807925,56.25,82082.78,0.0,0.98946,1e-05,1.84896]
[1778453811851,56.25,82082.22,0.0,0.98945,1e-05,1.8503]
[1778453811897,56.25,82081.08,0.0,0.98944,1e-05,1.85181]
[1778453813402,56.26,82093.66,0.0,0.98953,1e-05,1.83819]
[1778453814382,56.26,82093.66,0.0,0.98953,1e-05,1.83819]
[1778453814410,56.26,82111.02,0.0,0.98965,1e-05,1.81914]
[1778453815415,56.26,82140.9,0.0,0.98987,1e-05,1.7866]
[1778453816422,56.26,82145.75,0.0,0.9899,1e-05,1.78166]
[1778453817429,56.26,82150.45,0.0,0.98994,1e-05,1.77691]
[1778453818406,56.26,82150.45,0.0,0.98994,1e-05,1.77691]
[1778453818436,56.27,82154.08,0.0,0.98996,1e-05,1.77333]
[1778453821457,56.29,82144.76,0.0,0.98986,1e-05,1.78781]
[1778453822464,56.29,82135.64,0.0,0.9898,1e-05,1.79812]
[1778453823471,56.3,82126.01,0.0,0.98972,1e-05,1.80901]
[1778453824478,56.3,82127.72,0.0,0.98973,1e-05,1.80743]
[1778453825485,56.3,82137.51,0.0,0.9898,1e-05,1.79699]
[1778453826492,56.3,82140.85,0.0,0.98983,1e-05,1.79366]
[1778453827499,56.3,82144.55,0.0,0.98985,1e-05,1.78995]
[1778453828990,56.3,82144.55,0.0,0.98985,1e-05,1.78995]
[1778453829062,56.3,82144.55,0.0,0.98985,1e-05,1.78995]
[1778453829163,56.31,82145.02,0.0,0.98985,1e-05,1.78977]
[1778453829513,56.33,82141.74,0.0,0.98981,1e-05,1.79667]
[1778453830520,56.34,82133.91,0.0,0.98973,1e-05,1.80846]
[1778453832534,56.35,82124.23,0.0,0.98965,1e-05,1.81973]
[1778453833541,56.35,82120.2,0.0,0.98962,1e-05,1.82448]
[1778453835566,56.35,82114.11,0.0,0.98957,1e-05,1.83178]
[1778453836572,56.35,82109.19,0.0,0.98953,1e-05,1.83752]
[1778453838223,56.36,82109.63,0.0,0.98954,1e-05,1.83728]
[1778453838312,56.36,82109.63,0.0,0.98954,1e-05,1.83728]
[1778453842614,56.36,82095.47,0.0,0.98942,1e-05,1.85437]
[1778453843621,56.36,82089.78,0.0,0.98938,1e-05,1.86099]
[1778453844986,56.36,82089.78,0.0,0.98938,1e-05,1.86099]
[1778453845064,56.36,82089.78,0.0,0.98938,1e-05,1.86099]
[1778453845084,56.37,82084.72,0.0,0.98934,1e-05,1.86691]
[1778453846207,56.37,82084.72,0.0,0.98934,1e-05,1.86691]
[1778453846312,56.37,82084.56,0.0,0.98934,1e-05,1.86729]
[1778453848558,56.37,82084.73,0.0,0.98933,1e-05,1.8675]
[1778453848656,56.37,82091.43,0.0,0.98938,1e-05,1.86015]
[1778453849663,56.37,82085.88,0.0,0.98934,1e-05,1.86662]
[1778453851075,56.37,82085.88,0.0,0.98934,1e-05,1.86662]
[1778453851162,56.37,82086.29,0.0,0.98935,1e-05,1.86467]
[1778453851309,56.37,82086.29,0.0,0.98935,1e-05,1.86467]
[1778453851677,56.37,82074.26,0.0,0.98926,1e-05,1.87847]
[1778453852684,56.37,82071.16,0.0,0.98923,1e-05,1.88217]
[1778453854395,56.38,82072.06,0.0,0.98924,1e-05,1.88133]
[1778453854570,56.38,82072.06,0.0,0.98924,1e-05,1.88133]
[1778453854698,56.38,82071.77,0.0,0.98924,1e-05,1.88183]
[1778453856797,56.38,82062.88,0.0,0.98917,1e-05,1.8923]
[1778453857730,56.38,82044.72,0.0,0.98903,1e-05,1.91327]
[1778453858737,56.38,82041.59,0.0,0.989,1e-05,1.917]
[1778453859744,56.38,82046.03,0.0,0.98903,1e-05,1.912]
[1778453862321,56.38,82047.33,0.0,0.98904,1e-05,1.91075]
[1778453862558,56.38,82047.33,0.0,0.98904,1e-05,1.91075]
[1778453863216,56.38,82046.12,0.0,0.98903,1e-05,1.91227]
[1778453865262,56.38,82048.41,0.0,0.98905,1e-05,1.90988]
[1778453865314,56.38,82048.41,0.0,0.98905,1e-05,1.90988]
[1778453866749,56.39,82048.58,0.0,0.98905,1e-05,1.90982]
[1778453866812,56.39,82048.58,0.0,0.98905,1e-05,1.90982]
[1778453866913,56.39,82040.14,0.0,0.98898,1e-05,1.91966]
[1778453867800,56.39,82037.23,0.0,0.98896,1e-05,1.92314]
[1778453869814,56.39,82049.31,0.0,0.98905,1e-05,1.90942]
[1778453871136,56.39,82049.31,0.0,0.98905,1e-05,1.90942]
[1778453871162,56.39,82049.45,0.0,0.98905,1e-05,1.90939]
[1778453871316,56.39,82049.45,0.0,0.98905,1e-05,1.90939]
[1778453875861,56.39,82056.2,0.0,0.9891,1e-05,1.90228]
[1778453877582,56.39,82057.86,0.0,0.98911,1e-05,1.90052]
[1778453877813,56.39,82057.86,0.0,0.98911,1e-05,1.90052]
[1778453877875,56.39,82057.39,0.0,0.98911,1e-05,1.9012]
[1778453880606,56.4,82056.27,0.0,0.9891,1e-05,1.90276]
[1778453880813,56.4,82056.27,0.0,0.9891,1e-05,1.90276]
[1778453882966,56.4,82054.38,0.0,0.98908,1e-05,1.9052]
[1778453883011,56.4,82050.55,0.0,0.98905,1e-05,1.90973]
[1778453883937,56.4,82062.67,0.0,0.98914,1e-05,1.89596]
[1778453884944,56.4,82054.99,0.0,0.98908,1e-05,1.9049]
[1778453886941,56.4,82054.96,0.0,0.98908,1e-05,1.90507]
[1778453886958,56.4,82051.16,0.0,0.98905,1e-05,1.90956]
[1778453889979,56.4,82047.42,0.0,0.98902,1e-05,1.91424]
[1778453890987,56.4,82054.8,0.0,0.98908,1e-05,1.90587]
[1778453891993,56.4,82051.45,0.0,0.98905,1e-05,1.90985]
[1778453893000,56.41,82033.95,0.0,0.98891,1e-05,1.93017]
[1778453894007,56.41,82028.28,0.0,0.98887,1e-05,1.93684]
[1778453894919,56.41,82028.28,0.0,0.98887,1e-05,1.93684]
[1778453895067,56.41,82028.28,0.0,0.98887,1e-05,1.93684]
[1778453895155,56.41,82027.7,0.0,0.98886,1e-05,1.93759]
[1778453896021,56.41,82021.81,0.0,0.98882,1e-05,1.94452]
[1778453899042,56.41,82025.48,0.0,0.98884,1e-05,1.94042]
[1778453900049,56.41,82033.22,0.0,0.9889,1e-05,1.93149]
[1778453902063,56.41,82026.55,0.0,0.98885,1e-05,1.9394]
[1778453903270,56.41,82026.55,0.0,0.98885,1e-05,1.9394]
[1778453903312,56.41,82024.96,0.0,0.98884,1e-05,1.94132]
[1778453906573,56.41,82026.27,0.0,0.98885,1e-05,1.93999]
[1778453906813,56.41,82026.27,0.0,0.98885,1e-05,1.93999]
[1778453908105,56.41,82022.02,0.0,0.98881,1e-05,1.94508]
[1778453908787,56.41,82022.02,0.0,0.98881,1e-05,1.94508]
[1778453908809,56.41,82022.02,0.0,0.98881,1e-05,1.94508]
[1778453909112,56.41,82025.19,0.0,0.98884,1e-05,1.94144]
[1778453910083,56.41,82025.19,0.0,0.98884,1e-05,1.94144]
[1778453910315,56.41,82025.42,0.0,0.98884,1e-05,1.94123]
[1778453915104,56.41,82024.35,0.0,0.98884,1e-05,1.941]
[1778453915260,56.41,82023.87,0.0,0.98883,1e-05,1.94162]
[1778453915312,56.41,82023.87,0.0,0.98883,1e-05,1.94162]
[1778453916162,56.41,82022.93,0.0,0.98883,1e-05,1.94278]
[1778453916741,56.41,82022.93,0.0,0.98883,1e-05,1.94278]
[1778453916813,56.41,82022.93,0.0,0.98883,1e-05,1.94278]
[1778453922204,56.42,82022.55,0.0,0.98882,1e-05,1.94358]
[1778453922888,56.42,82022.55,0.0,0.98882,1e-05,1.94358]
[1778453923062,56.42,82022.55,0.0,0.98882,1e-05,1.94358]
[1778453923211,56.42,82022.38,0.0,0.98882,1e-05,1.94383]
[1778453923759,56.42,82022.38,0.0,0.98882,1e-05,1.94383]
[1778453923811,56.42,82022.38,0.0,0.98882,1e-05,1.94383]
[1778453925225,56.42,82019.19,0.0,0.98879,1e-05,1.94767]
[1778453926232,56.42,82015.57,0.0,0.98876,1e-05,1.95195]
[1778453927239,56.42,82021.01,0.0,0.98881,1e-05,1.94564]
[1778453927669,56.42,82021.01,0.0,0.98881,1e-05,1.94564]
[1778453927811,56.42,82021.01,0.0,0.98881,1e-05,1.94564]
[1778453928247,56.42,82021.02,0.0,0.98881,1e-05,1.94567]
[1778453929254,56.42,82031.29,0.0,0.98889,1e-05,1.93377]
[1778453930233,56.42,82031.29,0.0,0.98889,1e-05,1.93377]
[1778453930313,56.42,82031.83,0.0,0.98889,1e-05,1.9332]
[1778453931268,56.42,82031.09,0.0,0.98888,1e-05,1.93413]
[1778453934091,56.42,82031.33,0.0,0.98889,1e-05,1.934]
[1778453934289,56.42,82027.78,0.0,0.98886,1e-05,1.93819]
[1778453935296,56.42,82022.51,0.0,0.98881,1e-05,1.9444]
[1778453936014,56.42,82022.51,0.0,0.98881,1e-05,1.9444]
[1778453936061,56.42,82022.51,0.0,0.98881,1e-05,1.9444]
[1778453938317,56.42,82016.95,0.0,0.98877,1e-05,1.95107]
[1778453938656,56.42,82016.95,0.0,0.98877,1e-05,1.95107]
[1778453938812,56.42,82016.95,0.0,0.98877,1e-05,1.95107]
[1778453938873,56.42,82016.95,0.0,0.98877,1e-05,1.95113]
[1778453939406,56.42,82016.95,0.0,0.98877,1e-05,1.95113]
[1778453939559,56.42,82016.95,0.0,0.98877,1e-05,1.95113]
[1778453942231,56.42,82018.96,0.0,0.98879,1e-05,1.94883]
[1778453942309,56.42,82018.96,0.0,0.98879,1e-05,1.94883]
[1778453941338,56.42,82027.28,0.0,0.98885,1e-05,1.93917]
[1778453943788,56.42,82028.16,0.0,0.98886,1e-05,1.93819]
[1778453943816,56.42,82028.16,0.0,0.98886,1e-05,1.93819]
[1778453943889,56.42,82027.89,0.0,0.98885,1e-05,1.93864]
[1778453946373,56.42,82024.79,0.0,0.98883,1e-05,1.94245]
[1778453947626,56.42,82024.79,0.0,0.98883,1e-05,1.94245]
[1778453947811,56.42,82024.79,0.0,0.98883,1e-05,1.94245]
[1778453948387,56.43,82018.09,0.0,0.98877,1e-05,1.95038]
[1778453949394,56.43,82021.34,0.0,0.9888,1e-05,1.94663]
[1778453950415,56.43,82021.34,0.0,0.9888,1e-05,1.94663]
[1778453950564,56.43,82021.34,0.0,0.9888,1e-05,1.94663]
[1778453950649,56.43,82021.34,0.0,0.9888,1e-05,1.94663]
[1778453950811,56.43,82021.34,0.0,0.9888,1e-05,1.94663]
[1778453950895,56.43,82024.72,0.0,0.98883,1e-05,1.94274]
[1778453952415,56.43,82022.18,0.0,0.98881,1e-05,1.94582]
[1778453954196,56.43,82022.18,0.0,0.98881,1e-05,1.94582]
[1778453954312,56.43,82022.18,0.0,0.98881,1e-05,1.94582]
[1778453954297,56.43,82022.15,0.0,0.9888,1e-05,1.9459]
[1778453955301,56.43,82022.15,0.0,0.9888,1e-05,1.9459]
[1778453955311,56.43,82022.15,0.0,0.9888,1e-05,1.9459]
[1778453954545,56.43,82018.81,0.0,0.98878,1e-05,1.94985]
[1778453957451,56.43,82021.75,0.0,0.9888,1e-05,1.94655]
[1778453958558,56.43,82021.75,0.0,0.9888,1e-05,1.94655]
[1778453958809,56.43,82021.75,0.0,0.9888,1e-05,1.94655]
[1778453958892,56.43,82017.43,0.0,0.98877,1e-05,1.95164]
[1778453959465,56.43,82013.51,0.0,0.98873,1e-05,1.95627]
[1778453960472,56.43,81998.88,0.0,0.98862,1e-05,1.9735]
[1778453961962,56.43,81998.88,0.0,0.98862,1e-05,1.9735]
[1778453962061,56.43,81998.88,0.0,0.98862,1e-05,1.9735]
[1778453962162,56.43,81995.59,0.0,0.98859,1e-05,1.97739]
[1778453965570,56.43,81996.53,0.0,0.9886,1e-05,1.97625]
[1778453965811,56.43,81996.53,0.0,0.9886,1e-05,1.97625]
[1778453965858,56.43,81993.82,0.0,0.98858,1e-05,1.97945]
[1778453966514,56.43,81996.97,0.0,0.9886,1e-05,1.97571]
[1778453967577,56.43,81996.97,0.0,0.9886,1e-05,1.97571]
[1778453967812,56.43,81996.97,0.0,0.9886,1e-05,1.97571]
[1778453969535,56.43,81999.1,0.0,0.98862,1e-05,1.97317]
[1778453970917,56.43,81999.1,0.0,0.98862,1e-05,1.97317]
[1778453971065,56.43,81999.1,0.0,0.98862,1e-05,1.97317]
[1778453971129,56.43,82005.02,0.0,0.98868,1e-05,1.96444]
[1778453974724,56.43,82004.82,0.0,0.98868,1e-05,1.96469]
[1778453974814,56.43,82004.82,0.0,0.98868,1e-05,1.96469]
[1778453977063,56.43,82004.94,0.0,0.98868,1e-05,1.96456]
[1778453977308,56.43,82004.94,0.0,0.98868,1e-05,1.96456]
[1778453977330,56.43,82003.33,0.0,0.98866,1e-05,1.96646]
[1778453978256,56.43,82003.33,0.0,0.98866,1e-05,1.96646]
[1778453978310,56.43,82003.33,0.0,0.98866,1e-05,1.96646]
[1778453978357,56.43,81993.92,0.0,0.98859,1e-05,1.97756]
[1778453978601,56.43,81992.83,0.0,0.98858,1e-05,1.97884]
[1778453980617,56.43,81988.01,0.0,0.98854,1e-05,1.9845]
[1778453984645,56.43,81974.13,0.0,0.98843,1e-05,2.00089]
[1778453985652,56.43,81971.84,0.0,0.98841,1e-05,2.00356]
[1778453988315,56.43,81970.43,0.0,0.9884,1e-05,2.00519]
[1778453988354,56.43,81975.44,0.0,0.98844,1e-05,1.99914]
[1778453988795,56.43,81975.44,0.0,0.98844,1e-05,1.99914]
[1778453988919,56.43,81978.69,0.0,0.98847,1e-05,1.99521]
[1778453989680,56.43,82016.74,0.0,0.98877,1e-05,1.95027]
[1778453990687,56.43,82020.38,0.0,0.9888,1e-05,1.94606]
[1778453992800,56.43,82023.32,0.0,0.98882,1e-05,1.94267]
[1778453992879,56.43,82022.78,0.0,0.98882,1e-05,1.94335]
[1778453994815,56.43,82023.36,0.0,0.98882,1e-05,1.94272]
[1778453994905,56.43,82024.82,0.0,0.98884,1e-05,1.94107]
[1778453996729,56.43,82029.15,0.0,0.98887,1e-05,1.93614]
[1778454000115,56.43,82030.07,0.0,0.98888,1e-05,1.93519]
[1778454000757,56.43,82039.69,0.0,0.98895,1e-05,1.92418]
[1778454001764,56.43,82059.5,0.0,0.9891,1e-05,1.90148]
[1778454002893,56.43,82059.5,0.0,0.9891,1e-05,1.90148]
[1778454002929,56.43,82067.15,0.0,0.98916,1e-05,1.89286]
[1778454003798,56.43,82088.7,0.0,0.98932,1e-05,1.86856]
[1778454004805,56.43,82111.88,0.0,0.9895,1e-05,1.84274]
[1778454006174,56.43,82111.88,0.0,0.9895,1e-05,1.84274]
[1778454006249,56.43,82152.91,0.0,0.9898,1e-05,1.79767]
[1778454006962,56.43,82152.91,0.0,0.9898,1e-05,1.79767]
[1778454007353,56.43,82152.91,0.0,0.9898,1e-05,1.79767]
[1778454007010,56.43,82213.71,0.0,0.99023,1e-05,1.73224]
[1778454007833,56.43,82219.85,0.0,0.99027,1e-05,1.72574]
[1778454008848,56.46,82231.67,0.0,0.99032,1e-05,1.71786]
[1778454009855,56.49,82239.2,0.0,0.99035,1e-05,1.71436]
[1778454011042,56.49,82239.2,0.0,0.99035,1e-05,1.71436]
[1778454011103,56.52,82240.23,0.0,0.99033,1e-05,1.71773]
[1778454011869,56.54,82247.05,0.0,0.99034,1e-05,1.71497]
[1778454013078,56.54,82247.05,0.0,0.99034,1e-05,1.71497]
[1778454013120,56.57,82245.7,0.0,0.99031,1e-05,1.72084]
[1778454015854,56.58,82247.94,0.0,0.99032,1e-05,1.71935]
[1778454015898,56.58,82228.18,0.0,0.99018,1e-05,1.74065]
[1778454016912,56.58,82197.93,0.0,0.98996,1e-05,1.7734]
[1778454017919,56.58,82188.21,0.0,0.98989,1e-05,1.78431]
[1778454018926,56.59,82176.49,0.0,0.9898,1e-05,1.79784]
[1778454019874,56.59,82176.49,0.0,0.9898,1e-05,1.79784]
[1778454019933,56.59,82159.54,0.0,0.98967,1e-05,1.81672]
[1778454021080,56.59,82159.54,0.0,0.98967,1e-05,1.81672]
[1778454021315,56.59,82159.54,0.0,0.98967,1e-05,1.81672]
[1778454021424,56.59,82144.98,0.0,0.98956,1e-05,1.83336]
[1778454022091,56.59,82144.98,0.0,0.98956,1e-05,1.83336]
[1778454022108,56.59,82133.85,0.0,0.98948,1e-05,1.84571]
[1778454022954,56.59,82126.68,0.0,0.98942,1e-05,1.85395]
[1778454023565,56.59,82126.68,0.0,0.98942,1e-05,1.85395]
[1778454023961,56.6,82130.64,0.0,0.98945,1e-05,1.84975]
[1778454024972,56.6,82119.79,0.0,0.98937,1e-05,1.86208]
[1778454026109,56.6,82119.79,0.0,0.98937,1e-05,1.86208]
[1778454026122,56.6,82108.95,0.0,0.98929,1e-05,1.87467]
[1778454026983,56.6,82103.28,0.0,0.98924,1e-05,1.88108]
[1778454027990,56.6,82100.83,0.0,0.98922,1e-05,1.88402]
[1778454030081,56.6,82098.13,0.0,0.9892,1e-05,1.88723]
[1778454030168,56.6,82096.47,0.0,0.98919,1e-05,1.88927]
[1778454032031,56.6,82092.95,0.0,0.98917,1e-05,1.89185]
[1778454033048,56.6,82082.28,0.0,0.98909,1e-05,1.90415]
[1778454034028,56.6,82082.28,0.0,0.98909,1e-05,1.90415]
[1778454034135,56.6,82082.28,0.0,0.98909,1e-05,1.90415]
[1778454034163,56.61,82072.19,0.0,0.98901,1e-05,1.91584]
[1778454035082,56.61,82077.66,0.0,0.98905,1e-05,1.90957]
[1778454035581,56.61,82077.66,0.0,0.98905,1e-05,1.90957]
[1778454036116,56.61,82107.26,0.0,0.98927,1e-05,1.87605]
[1778454037124,56.61,82119.52,0.0,0.98937,1e-05,1.86236]
[1778454038131,56.61,82111.62,0.0,0.9893,1e-05,1.87159]
[1778454039684,56.61,82111.31,0.0,0.9893,1e-05,1.87211]
[1778454040145,56.61,82128.52,0.0,0.98943,1e-05,1.85298]
[1778454041152,56.61,82129.87,0.0,0.98944,1e-05,1.85168]
[1778454043582,56.61,82127.49,0.0,0.98942,1e-05,1.85475]
[1778454043832,56.61,82127.49,0.0,0.98942,1e-05,1.85475]
[1778454044173,56.62,82128.4,0.0,0.98942,1e-05,1.85394]
[1778454045180,56.62,82135.92,0.0,0.98948,1e-05,1.84576]
[1778454046225,56.62,82163.04,0.0,0.98968,1e-05,1.816]
[1778454046503,56.62,82163.04,0.0,0.98968,1e-05,1.816]
[1778454047221,56.62,82189.89,0.0,0.98987,1e-05,1.78698]
[1778454048229,56.62,82192.88,0.0,0.98989,1e-05,1.78407]
[1778454050559,56.63,82190.05,0.0,0.98986,1e-05,1.78779]
[1778454051249,56.63,82169.28,0.0,0.98971,1e-05,1.81074]
[1778454052256,56.63,82182.97,0.0,0.98981,1e-05,1.79608]
[1778454053263,56.63,82187.69,0.0,0.98984,1e-05,1.79126]
[1778454055286,56.63,82198.06,0.0,0.98991,1e-05,1.78067]
[1778454055628,56.63,82198.06,0.0,0.98991,1e-05,1.78067]
[1778454056290,56.64,82211.9,0.0,0.99001,1e-05,1.7661]
[1778454057298,56.64,82190.57,0.0,0.98985,1e-05,1.78947]
[1778454058305,56.64,82189.38,0.0,0.98984,1e-05,1.79108]
[1778454059661,56.64,82189.17,0.0,0.98984,1e-05,1.79163]
[1778454060319,56.64,82187.92,0.0,0.98983,1e-05,1.7933]
[1778454061326,56.65,82180.11,0.0,0.98977,1e-05,1.80212]
[1778454062333,56.65,82173.79,0.0,0.98972,1e-05,1.80932]
[1778454063958,56.65,82171.23,0.0,0.9897,1e-05,1.81242]
[1778454064364,56.65,82196.95,0.0,0.98988,1e-05,1.7847]
[1778454065358,56.65,82203.26,0.0,0.98993,1e-05,1.77821]
[1778454067372,56.66,82203.17,0.0,0.98992,1e-05,1.779]
[1778454067953,56.66,82203.17,0.0,0.98992,1e-05,1.779]
[1778454068379,56.66,82190.36,0.0,0.98983,1e-05,1.79321]
[1778454069386,56.66,82174.64,0.0,0.98971,1e-05,1.81066]
[1778454070086,56.66,82174.64,0.0,0.98971,1e-05,1.81066]
[1778454070393,56.66,82170.73,0.0,0.98968,1e-05,1.81523]
[1778454073589,56.67,82168.72,0.0,0.98966,1e-05,1.81827]
[1778454074421,56.67,82169.92,0.0,0.98967,1e-05,1.81723]
[1778454078078,56.67,82166.85,0.0,0.98964,1e-05,1.82142]
[1778454078321,56.67,82166.85,0.0,0.98964,1e-05,1.82142]
[1778454078449,56.68,82149.85,0.0,0.98951,1e-05,1.84046]
[1778454079456,56.68,82149.65,0.0,0.98951,1e-05,1.84092]
[1778454080463,56.68,82156.51,0.0,0.98956,1e-05,1.83356]
[1778454081470,56.68,82150.45,0.0,0.98951,1e-05,1.84051]
[1778454083485,56.68,82129.45,0.0,0.98935,1e-05,1.86438]
[1778454083838,56.68,82129.45,0.0,0.98935,1e-05,1.86438]
[1778454084069,56.68,82129.45,0.0,0.98935,1e-05,1.86438]
[1778454084492,56.68,82117.52,0.0,0.98926,1e-05,1.87798]
[1778454085499,56.69,82111.42,0.0,0.98922,1e-05,1.88503]
[1778454088074,56.69,82108.2,0.0,0.98919,1e-05,1.88883]
[1778454088156,56.69,82109.12,0.0,0.9892,1e-05,1.88808]
[1778454089528,56.69,82126.01,0.0,0.98932,1e-05,1.86918]
[1778454090535,56.69,82133.15,0.0,0.98937,1e-05,1.86136]
[1778454091933,56.69,82133.15,0.0,0.98937,1e-05,1.86136]
[1778454092016,56.69,82132.32,0.0,0.98938,1e-05,1.86099]
[1778454092550,56.69,82149.87,0.0,0.98951,1e-05,1.84144]
[1778454093556,56.69,82159.88,0.0,0.98958,1e-05,1.83059]
[1778454094563,56.7,82158.91,0.0,0.98957,1e-05,1.83191]
[1778454095961,56.7,82158.91,0.0,0.98957,1e-05,1.83191]
[1778454096038,56.7,82159.2,0.0,0.98957,1e-05,1.83208]
[1778454099599,56.7,82153.34,0.0,0.98952,1e-05,1.83932]
[1778454100605,56.7,82156.6,0.0,0.98954,1e-05,1.83596]
[1778454101612,56.71,82163.92,0.0,0.9896,1e-05,1.8281]
[1778454102622,56.71,82168.43,0.0,0.98963,1e-05,1.82337]
[1778454103628,56.71,82176.18,0.0,0.98968,1e-05,1.81512]
[1778454105643,56.71,82175.57,0.0,0.98967,1e-05,1.81632]
[1778454110071,56.72,82174.56,0.0,0.98966,1e-05,1.81823]
[1778454110170,56.72,82181.07,0.0,0.98971,1e-05,1.81164]
[1778454111684,56.72,82192.05,0.0,0.98978,1e-05,1.79994]
[1778454112691,56.72,82201.67,0.0,0.98985,1e-05,1.78978]
[1778454114086,56.72,82201.67,0.0,0.98985,1e-05,1.78978]
[1778454114321,56.72,82201.67,0.0,0.98985,1e-05,1.78978]
[1778454114425,56.73,82209.33,0.0,0.9899,1e-05,1.78211]
[1778454115712,56.73,82205.25,0.0,0.98987,1e-05,1.78684]
[1778454117726,56.73,82202.22,0.0,0.98984,1e-05,1.79076]
[1778454119741,56.74,82205.29,0.0,0.98986,1e-05,1.78807]
[1778454120748,56.74,82200.18,0.0,0.98982,1e-05,1.79392]
[1778454125783,56.75,82206.93,0.0,0.98986,1e-05,1.78815]
[1778454126791,56.75,82227.11,0.0,0.99,1e-05,1.76673]
[1778454128077,56.75,82227.11,0.0,0.99,1e-05,1.76673]
[1778454128099,56.75,82230.36,0.0,0.99002,1e-05,1.76392]
[1778454128887,56.75,82236.35,0.0,0.99006,1e-05,1.75753]
[1778454130154,56.75,82236.35,0.0,0.99006,1e-05,1.75753]
[1778454130248,56.76,82257.88,0.0,0.99021,1e-05,1.73542]
[1778454130887,56.76,82278.76,0.0,0.99035,1e-05,1.7135]
[1778454131895,56.76,82343.39,0.0,0.99079,1e-05,1.64753]
[1778454132901,56.76,82354.81,0.0,0.99086,1e-05,1.63645]
[1778454134185,56.76,82354.81,0.0,0.99086,1e-05,1.63645]
[1778454134315,56.76,82354.81,0.0,0.99086,1e-05,1.63645]
[1778454134345,56.8,82366.96,0.0,0.9909,1e-05,1.63022]
[1778454134919,56.8,82353.94,0.0,0.99081,1e-05,1.64329]
[1778454135926,56.8,82356.47,0.0,0.99083,1e-05,1.64132]
[1778454136933,56.81,82343.22,0.0,0.99074,1e-05,1.65525]
[1778454138253,56.81,82343.22,0.0,0.99074,1e-05,1.65525]
[1778454138354,56.81,82329.55,0.0,0.99064,1e-05,1.67025]
[1778454139340,56.81,82329.55,0.0,0.99064,1e-05,1.67025]
[1778454139440,56.82,82316.49,0.0,0.99055,1e-05,1.68414]
[1778454140974,56.82,82307.4,0.0,0.99048,1e-05,1.69399]
[1778454141981,56.82,82300.26,0.0,0.99043,1e-05,1.70186]
[1778454142989,56.83,82297.64,0.0,0.99041,1e-05,1.70505]
[1778454144330,56.83,82297.64,0.0,0.99041,1e-05,1.70505]
[1778454144361,56.83,82311.81,0.0,0.9905,1e-05,1.69128]
[1778454145019,56.83,82340.85,0.0,0.9907,1e-05,1.66156]
[1778454146016,56.83,82361.65,0.0,0.99083,1e-05,1.64046]
[1778454147023,56.83,82360.14,0.0,0.99082,1e-05,1.64195]
[1778454148030,56.83,82355.5,0.0,0.99079,1e-05,1.64663]
[1778454148913,56.83,82355.5,0.0,0.99079,1e-05,1.64663]
[1778454149037,56.83,82352.69,0.0,0.99078,1e-05,1.64948]
[1778454152370,56.83,82351.05,0.0,0.99077,1e-05,1.64956]
[1778454152458,56.83,82351.05,0.0,0.99077,1e-05,1.64956]
[1778454153069,56.83,82312.56,0.0,0.99052,1e-05,1.68882]
[1778454155083,56.83,82306.75,0.0,0.99048,1e-05,1.69464]
[1778454156384,56.83,82306.75,0.0,0.99048,1e-05,1.69464]
[1778454156440,56.83,82298.58,0.0,0.99042,1e-05,1.70301]
[1778454157097,56.83,82309.42,0.0,0.9905,1e-05,1.69169]
[1778454158104,56.83,82316.33,0.0,0.99054,1e-05,1.68449]
[1778454163140,56.83,82314.07,0.0,0.99053,1e-05,1.68646]
[1778454164147,56.83,82307.05,0.0,0.99048,1e-05,1.69363]
[1778454165154,56.83,82295.34,0.0,0.99041,1e-05,1.70567]
[1778454166575,56.83,82295.34,0.0,0.99041,1e-05,1.70567]
[1778454166161,56.82,82286.12,0.0,0.99034,1e-05,1.71516]
[1778454166817,56.82,82286.12,0.0,0.99034,1e-05,1.71516]
[1778454167168,56.82,82290.03,0.0,0.99037,1e-05,1.71096]
[1778454169182,56.82,82285.3,0.0,0.99034,1e-05,1.71565]
[1778454170578,56.82,82285.3,0.0,0.99034,1e-05,1.71565]
[1778454170625,56.82,82281.86,0.0,0.99032,1e-05,1.71912]
[1778454171196,56.82,82276.78,0.0,0.99028,1e-05,1.72431]
[1778454172205,56.82,82281.53,0.0,0.99032,1e-05,1.71919]
[1778454173212,56.82,82285.32,0.0,0.99034,1e-05,1.7151]
[1778454174746,56.82,82285.77,0.0,0.99035,1e-05,1.71451]
[1778454175229,56.82,82333.74,0.0,0.99067,1e-05,1.66507]
[1778454176233,56.82,82349.16,0.0,0.99077,1e-05,1.64986]
[1778454177240,56.82,82348.02,0.0,0.99076,1e-05,1.65097]
[1778454178746,56.82,82356.47,0.0,0.99082,1e-05,1.64245]
[1778454179254,56.82,82360.37,0.0,0.99084,1e-05,1.63854]
[1778454180261,56.82,82349.31,0.0,0.99077,1e-05,1.6497]
[1778454180826,56.82,82349.31,0.0,0.99077,1e-05,1.6497]
[1778454181268,56.82,82351.7,0.0,0.99079,1e-05,1.64729]
[1778454182275,56.82,82343.75,0.0,0.99073,1e-05,1.65533]
[1778454182823,56.82,82343.75,0.0,0.99073,1e-05,1.65533]
[1778454182870,56.82,82343.75,0.0,0.99073,1e-05,1.65533]
[1778454183287,56.82,82339.64,0.0,0.99071,1e-05,1.65949]
[1778454186818,56.82,82340.81,0.0,0.99072,1e-05,1.65826]
[1778454187314,56.82,82323.32,0.0,0.9906,1e-05,1.67607]
[1778454188321,56.82,82306.53,0.0,0.99048,1e-05,1.69384]
[1778454189328,56.83,82305.89,0.0,0.99048,1e-05,1.69498]
[1778454191754,56.83,82307.33,0.0,0.99048,1e-05,1.69444]
[1778454191807,56.83,82307.33,0.0,0.99048,1e-05,1.69444]
[1778454194363,56.84,82314.12,0.0,0.99052,1e-05,1.68885]
[1778454195370,56.84,82319.11,0.0,0.99055,1e-05,1.6842]
[1778454196696,56.85,82319.67,0.0,0.99055,1e-05,1.68412]
[1778454196821,56.85,82319.67,0.0,0.99055,1e-05,1.68412]
[1778454198391,56.85,82311.72,0.0,0.99049,1e-05,1.69329]
[1778454199621,56.85,82311.72,0.0,0.99049,1e-05,1.69329]
[1778454199819,56.86,82311.57,0.0,0.99048,1e-05,1.69392]
[1778454200407,56.86,82305.27,0.0,0.99044,1e-05,1.70036]
[1778454201585,56.86,82305.27,0.0,0.99044,1e-05,1.70036]
[1778454201668,56.86,82305.57,0.0,0.99044,1e-05,1.69996]
[1778454203587,56.86,82308.2,0.0,0.99046,1e-05,1.69715]
[1778454203660,56.85,82313.75,0.0,0.9905,1e-05,1.69134]
[1778454203809,56.85,82313.75,0.0,0.9905,1e-05,1.69134]
[1778454204448,56.85,82319.07,0.0,0.99054,1e-05,1.68579]
[1778454205454,56.85,82331.11,0.0,0.99062,1e-05,1.67338]
[1778454206461,56.85,82327.56,0.0,0.99059,1e-05,1.67697]
[1778454207471,56.86,82318.88,0.0,0.99053,1e-05,1.68638]
[1778454207791,56.86,82318.88,0.0,0.99053,1e-05,1.68638]
[1778454207812,56.86,82318.88,0.0,0.99053,1e-05,1.68638]
[1778454209485,56.86,82328.27,0.0,0.99059,1e-05,1.67773]
[1778454210045,56.86,82328.27,0.0,0.99059,1e-05,1.67773]
[1778454210059,56.86,82328.27,0.0,0.99059,1e-05,1.67773]
[1778454210493,56.87,82325.13,0.0,0.99057,1e-05,1.68145]
[1778454211500,56.87,82319.77,0.0,0.99053,1e-05,1.68587]
[1778454212507,56.87,82316.4,0.0,0.99051,1e-05,1.68928]
[1778454213575,56.87,82316.4,0.0,0.99051,1e-05,1.68928]
[1778454213670,56.87,82316.54,0.0,0.99051,1e-05,1.68906]
[1778454213809,56.87,82316.54,0.0,0.99051,1e-05,1.68906]
[1778454217527,56.87,82313.69,0.0,0.9905,1e-05,1.69179]
[1778454217559,56.87,82313.69,0.0,0.9905,1e-05,1.69179]
[1778454217628,56.87,82308.56,0.0,0.99046,1e-05,1.69701]
[1778454220973,56.87,82311.05,0.0,0.99048,1e-05,1.69419]
[1778454221065,56.87,82311.05,0.0,0.99048,1e-05,1.69419]
[1778454221584,56.86,82311.26,0.0,0.99048,1e-05,1.6939]
[1778454222548,56.86,82311.26,0.0,0.99048,1e-05,1.6939]
[1778454222560,56.86,82311.26,0.0,0.99048,1e-05,1.6939]
[1778454222706,56.86,82305.8,0.0,0.99045,1e-05,1.69946]
[1778454224593,56.86,82313.01,0.0,0.9905,1e-05,1.69184]
[1778454225111,56.86,82313.01,0.0,0.9905,1e-05,1.69184]
[1778454225677,56.86,82313.01,0.0,0.9905,1e-05,1.69184]
[1778454225616,56.86,82293.3,0.0,0.99036,1e-05,1.71219]
[1778454226610,56.86,82266.41,0.0,0.99018,1e-05,1.74027]
[1778454227620,56.86,82264.57,0.0,0.99017,1e-05,1.74205]
[1778454228624,56.86,82247.32,0.0,0.99005,1e-05,1.76018]
[1778454229692,56.86,82247.32,0.0,0.99005,1e-05,1.76018]
[1778454229715,56.86,82240.31,0.0,0.99,1e-05,1.76746]
[1778454231645,56.86,82243.76,0.0,0.99002,1e-05,1.76391]
[1778454232652,56.86,82232.85,0.0,0.98994,1e-05,1.77595]
[1778454233659,56.86,82221.06,0.0,0.98985,1e-05,1.78897]
[1778454234666,56.87,82220.05,0.0,0.98985,1e-05,1.79038]
[1778454236680,56.87,82228.59,0.0,0.9899,1e-05,1.78178]
[1778454237687,56.87,82224.66,0.0,0.98987,1e-05,1.78634]
[1778454239163,56.87,82225.21,0.0,0.98987,1e-05,1.78606]
[1778454241715,56.88,82231.38,0.0,0.98991,1e-05,1.78034]
[1778454242724,56.88,82238.96,0.0,0.98996,1e-05,1.77252]
[1778454243731,56.88,82243.83,0.0,0.99,1e-05,1.76765]
[1778454244740,56.88,82236.66,0.0,0.98994,1e-05,1.77567]
[1778454245747,56.89,82242.03,0.0,0.98998,1e-05,1.77024]
[1778454246756,56.89,82245.8,0.0,0.99,1e-05,1.76655]
[1778454247762,56.89,82241.82,0.0,0.98997,1e-05,1.77115]
[1778454249271,56.89,82241.82,0.0,0.98997,1e-05,1.77115]
[1778454249583,56.89,82241.82,0.0,0.98997,1e-05,1.77115]
[1778454249608,56.89,82243.75,0.0,0.98999,1e-05,1.76862]
[1778454251790,56.89,82235.58,0.0,0.98993,1e-05,1.77748]
[1778454253711,56.89,82235.58,0.0,0.98993,1e-05,1.77748]
[1778454252799,56.89,82232.11,0.0,0.9899,1e-05,1.78153]
[1778454253813,56.89,82232.11,0.0,0.9899,1e-05,1.78153]
[1778454254411,56.89,82227.66,0.0,0.98987,1e-05,1.78695]
[1778454254813,56.89,82222.17,0.0,0.98983,1e-05,1.79287]
[1778454258853,56.9,82213.23,0.0,0.98976,1e-05,1.80374]
[1778454259855,56.9,82207.63,0.0,0.98972,1e-05,1.81011]
[1778454262754,56.9,82210.05,0.0,0.98973,1e-05,1.80775]
[1778454262547,56.91,82226.46,0.0,0.98985,1e-05,1.79053]
[1778454263883,56.91,82231.46,0.0,0.98988,1e-05,1.78544]
[1778454266078,56.91,82232.21,0.0,0.98988,1e-05,1.78494]
[1778454266312,56.91,82232.21,0.0,0.98988,1e-05,1.78494]
[1778454266413,56.92,82228.98,0.0,0.98986,1e-05,1.78904]
[1778454269925,56.92,82232.62,0.0,0.98988,1e-05,1.78603]
[1778454270937,56.92,82244.34,0.0,0.98996,1e-05,1.77375]
[1778454271943,56.92,82250.2,0.0,0.99001,1e-05,1.76618]
[1778454272950,56.93,82241.88,0.0,0.98994,1e-05,1.77542]
[1778454274471,56.93,82241.88,0.0,0.98994,1e-05,1.77542]
[1778454274714,56.93,82241.88,0.0,0.98994,1e-05,1.77542]
[1778454274572,56.93,82240.11,0.0,0.98993,1e-05,1.77797]
[1778454276055,56.93,82239.98,0.0,0.98993,1e-05,1.77811]
[1778454276982,56.93,82219.78,0.0,0.98978,1e-05,1.80055]
[1778454277989,56.94,82217.23,0.0,0.98976,1e-05,1.8036]
[1778454278996,56.94,82227.9,0.0,0.98983,1e-05,1.79232]
[1778454280047,56.94,82227.9,0.0,0.98983,1e-05,1.79232]
[1778454280123,56.94,82239.23,0.0,0.98991,1e-05,1.78041]
[1778454281010,56.94,82239.24,0.0,0.98991,1e-05,1.78072]
[1778454282017,56.94,82243.66,0.0,0.98994,1e-05,1.77629]
[1778454283024,56.95,82248.54,0.0,0.98997,1e-05,1.77139]
[1778454284558,56.95,82248.54,0.0,0.98997,1e-05,1.77139]
[1778454287462,56.95,82254.02,0.0,0.99,1e-05,1.76655]
[1778454287563,56.96,82258.09,0.0,0.99003,1e-05,1.7629]
[1778454288059,56.96,82249.82,0.0,0.98997,1e-05,1.77173]
[1778454289508,56.96,82249.82,0.0,0.98997,1e-05,1.77173]
[1778454289559,56.96,82249.82,0.0,0.98997,1e-05,1.77173]
[1778454289604,56.96,82248.18,0.0,0.98995,1e-05,1.77415]
[1778454295108,56.97,82249.05,0.0,0.98995,1e-05,1.77486]
[1778454296117,56.97,82237.3,0.0,0.98986,1e-05,1.7878]
[1778454297133,56.97,82224.91,0.0,0.98977,1e-05,1.80149]
[1778454298137,56.98,82222.39,0.0,0.98975,1e-05,1.80451]
[1778454301158,56.98,82232.61,0.0,0.98982,1e-05,1.79425]
[1778454302165,56.98,82242.9,0.0,0.98989,1e-05,1.78345]
[1778454303172,56.98,82251.96,0.0,0.98995,1e-05,1.77405]
[1778454304547,56.99,82253.97,0.0,0.98996,1e-05,1.77255]
[1778454304933,56.99,82253.97,0.0,0.98996,1e-05,1.77255]
[1778454308207,56.99,82264.97,0.0,0.99004,1e-05,1.7618]
[1778454309923,57.0,82265.3,0.0,0.99004,1e-05,1.76178]
[1778454310064,57.0,82265.3,0.0,0.99004,1e-05,1.76178]
[1778454310222,57.0,82265.83,0.0,0.99004,1e-05,1.76156]
[1778454311229,57.0,82280.31,0.0,0.99014,1e-05,1.74656]
[1778454313244,57.0,82280.1,0.0,0.99013,1e-05,1.74751]
[1778454314250,57.01,82270.21,0.0,0.99006,1e-05,1.75836]
[1778454315541,57.01,82261.59,0.0,0.98999,1e-05,1.76826]
[1778454316264,57.01,82258.42,0.0,0.98997,1e-05,1.77164]
[1778454317062,57.01,82258.42,0.0,0.98997,1e-05,1.77164]
[1778454318278,57.02,82263.56,0.0,0.99,1e-05,1.76683]
[1778454319108,57.02,82263.56,0.0,0.99,1e-05,1.76683]
[1778454319308,57.02,82263.56,0.0,0.99,1e-05,1.76683]
[1778454319326,57.02,82265.87,0.0,0.99002,1e-05,1.7647]
[1778454320292,57.02,82272.56,0.0,0.99006,1e-05,1.75793]
[1778454321299,57.02,82275.61,0.0,0.99008,1e-05,1.75503]
[1778454323313,57.03,82282.07,0.0,0.99012,1e-05,1.74891]
[1778454326335,57.03,82296.82,0.0,0.99022,1e-05,1.73449]
[1778454327341,57.04,82301.14,0.0,0.99024,1e-05,1.73033]
[1778454328348,57.04,82290.24,0.0,0.99017,1e-05,1.74218]
[1778454330362,57.04,82286.89,0.0,0.99014,1e-05,1.74649]
[1778454331633,57.04,82286.89,0.0,0.99014,1e-05,1.74649]
[1778454331810,57.04,82286.89,0.0,0.99014,1e-05,1.74649]
[1778454335397,57.06,82291.82,0.0,0.99017,1e-05,1.74195]
[1778454336533,57.06,82291.82,0.0,0.99017,1e-05,1.74195]
[1778454336562,57.06,82291.82,0.0,0.99017,1e-05,1.74195]
[1778454336634,57.06,82292.5,0.0,0.99017,1e-05,1.74162]
[1778454337411,57.06,82302.79,0.0,0.99024,1e-05,1.7312]
[1778454338420,57.06,82311.06,0.0,0.99029,1e-05,1.72297]
[1778454339426,57.07,82324.29,0.0,0.99038,1e-05,1.70963]
[1778454340433,57.07,82324.44,0.0,0.99038,1e-05,1.70991]
[1778454341440,57.07,82349.52,0.0,0.99054,1e-05,1.68452]
[1778454342447,57.07,82348.88,0.0,0.99054,1e-05,1.68566]
[1778454343454,57.08,82341.38,0.0,0.99048,1e-05,1.69383]
[1778454345468,57.08,82338.8,0.0,0.99046,1e-05,1.69741]
[1778454346475,57.09,82341.82,0.0,0.99048,1e-05,1.69476]
[1778454348489,57.09,82337.49,0.0,0.99044,1e-05,1.70014]
[1778454349499,57.09,82331.34,0.0,0.9904,1e-05,1.70695]
[1778454350505,57.1,82326.61,0.0,0.99036,1e-05,1.71228]
[1778454350924,57.1,82326.61,0.0,0.99036,1e-05,1.71228]
[1778454351061,57.1,82326.61,0.0,0.99036,1e-05,1.71228]
[1778454351512,57.1,82326.13,0.0,0.99036,1e-05,1.71322]
[1778454352519,57.1,82317.74,0.0,0.9903,1e-05,1.72237]
[1778454353542,57.11,82313.5,0.0,0.99026,1e-05,1.72721]
[1778454354542,57.11,82304.75,0.0,0.9902,1e-05,1.73677]
[1778454355549,57.11,82299.4,0.0,0.99016,1e-05,1.74278]
[1778454357563,57.11,82295.93,0.0,0.99013,1e-05,1.74719]
[1778454358570,57.12,82292.5,0.0,0.99011,1e-05,1.75118]
[1778454360108,57.12,82293.02,0.0,0.99011,1e-05,1.75099]
[1778454360310,57.12,82293.02,0.0,0.99011,1e-05,1.75099]
[1778454360584,57.12,82297.58,0.0,0.99014,1e-05,1.74655]
[1778454361591,57.12,82303.64,0.0,0.99018,1e-05,1.74054]
[1778454363789,57.13,82301.23,0.0,0.99016,1e-05,1.74346]
[1778454363810,57.13,82301.23,0.0,0.99016,1e-05,1.74346]
[1778454363820,57.13,82313.35,0.0,0.99024,1e-05,1.73112]
[1778454364612,57.13,82317.11,0.0,0.99026,1e-05,1.72759]
[1778454365619,57.13,82325.62,0.0,0.99032,1e-05,1.71913]
[1778454366626,57.14,82329.33,0.0,0.99034,1e-05,1.71569]
[1778454367634,57.14,82333.24,0.0,0.99036,1e-05,1.71206]
[1778454369647,57.14,82337.35,0.0,0.99039,1e-05,1.70867]
[1778454371662,57.15,82348.37,0.0,0.99046,1e-05,1.69816]
[1778454372699,57.15,82358.51,0.0,0.99052,1e-05,1.6882]
[1778454373683,57.16,82369.19,0.0,0.99059,1e-05,1.67776]
[1778454374690,57.15,82366.1,0.0,0.99057,1e-05,1.68084]
[1778454375697,57.16,82360.69,0.0,0.99053,1e-05,1.68684]
[1778454376704,57.16,82350.47,0.0,0.99046,1e-05,1.69779]
[1778454377721,57.16,82348.54,0.0,0.99044,1e-05,1.70023]
[1778454379735,57.16,82343.24,0.0,0.99041,1e-05,1.70547]
[1778454381749,57.16,82352.74,0.0,0.99047,1e-05,1.696]
[1778454382756,57.16,82358.13,0.0,0.99051,1e-05,1.69037]
[1778454384775,57.16,82351.22,0.0,0.99046,1e-05,1.69727]
[1778454385781,57.17,82343.57,0.0,0.99041,1e-05,1.7056]
[1778454387795,57.17,82331.49,0.0,0.99032,1e-05,1.71842]
[1778454388802,57.17,82332.89,0.0,0.99033,1e-05,1.71738]
[1778454392306,57.17,82336.47,0.0,0.99036,1e-05,1.71276]
[1778454392506,57.17,82336.47,0.0,0.99036,1e-05,1.71276]
[1778454392831,57.17,82329.41,0.0,0.99031,1e-05,1.71996]
[1778454396631,57.18,82329.36,0.0,0.9903,1e-05,1.72124]
[1778454396810,57.18,82329.36,0.0,0.9903,1e-05,1.72124]
[1778454398752,57.18,82328.95,0.0,0.9903,1e-05,1.72137]
[1778454398808,57.18,82328.95,0.0,0.9903,1e-05,1.72137]
[1778454398873,57.18,82328.06,0.0,0.9903,1e-05,1.72215]
[1778454401894,57.18,82320.14,0.0,0.99024,1e-05,1.73107]
[1778454402901,57.18,82301.64,0.0,0.99011,1e-05,1.75088]
[1778454403909,57.19,82298.87,0.0,0.99009,1e-05,1.75416]
[1778454404916,57.19,82294.74,0.0,0.99006,1e-05,1.75888]
[1778454405936,57.19,82294.74,0.0,0.99006,1e-05,1.75888]
[1778454406068,57.19,82294.74,0.0,0.99006,1e-05,1.75888]
[1778454406139,57.19,82294.06,0.0,0.99005,1e-05,1.75995]
[1778454407937,57.2,82290.31,0.0,0.99002,1e-05,1.76461]
[1778454411965,57.2,82285.35,0.0,0.98997,1e-05,1.77121]
[1778454412972,57.21,82277.23,0.0,0.98991,1e-05,1.78019]
[1778454415373,57.21,82275.84,0.0,0.9899,1e-05,1.78199]
[1778454415566,57.21,82275.84,0.0,0.9899,1e-05,1.78199]
[1778454418007,57.21,82268.11,0.0,0.98984,1e-05,1.79151]
[1778454419014,57.22,82262.56,0.0,0.9898,1e-05,1.79777]
[1778454420228,57.22,82262.56,0.0,0.9898,1e-05,1.79777]
[1778454420309,57.22,82262.56,0.0,0.9898,1e-05,1.79777]
[1778454420392,57.22,82263.43,0.0,0.9898,1e-05,1.79711]
[1778454422041,57.22,82271.19,0.0,0.98985,1e-05,1.78932]
[1778454424055,57.22,82258.48,0.0,0.98976,1e-05,1.80358]
[1778454425109,57.23,82251.49,0.0,0.98971,1e-05,1.81142]
[1778454426069,57.23,82246.91,0.0,0.98967,1e-05,1.81664]
[1778454429317,57.23,82244.41,0.0,0.98965,1e-05,1.81984]
[1778454429560,57.23,82244.41,0.0,0.98965,1e-05,1.81984]
[1778454433119,57.24,82238.97,0.0,0.98961,1e-05,1.82694]
[1778454434125,57.24,82231.71,0.0,0.98955,1e-05,1.8351]
[1778454435132,57.24,82223.69,0.0,0.98949,1e-05,1.84411]
[1778454435960,57.24,82223.69,0.0,0.98949,1e-05,1.84411]
[1778454436059,57.24,82223.69,0.0,0.98949,1e-05,1.84411]
[1778454436139,57.24,82222.04,0.0,0.98948,1e-05,1.84612]
[1778454438168,57.24,82222.51,0.0,0.98948,1e-05,1.84579]
[1778454438310,57.24,82222.51,0.0,0.98948,1e-05,1.84579]
[1778454441377,57.25,82222.52,0.0,0.98948,1e-05,1.84635]
[1778454441562,57.25,82222.52,0.0,0.98948,1e-05,1.84635]
[1778454441633,57.25,82228.21,0.0,0.98951,1e-05,1.84049]
[1778454442181,57.25,82233.13,0.0,0.98955,1e-05,1.8351]
[1778454443188,57.25,82239.01,0.0,0.98959,1e-05,1.82888]
[1778454444151,57.25,82239.01,0.0,0.98959,1e-05,1.82888]
[1778454444310,57.25,82239.01,0.0,0.98959,1e-05,1.82888]
[1778454445202,57.25,82233.48,0.0,0.98955,1e-05,1.83536]
[1778454446697,57.25,82233.48,0.0,0.98955,1e-05,1.83536]
[1778454446812,57.25,82233.48,0.0,0.98955,1e-05,1.83536]
[1778454446913,57.25,82228.28,0.0,0.98951,1e-05,1.84147]
[1778454447239,57.25,82228.28,0.0,0.98951,1e-05,1.84147]
[1778454447310,57.25,82228.28,0.0,0.98951,1e-05,1.84147]
[1778454447411,57.25,82222.2,0.0,0.98946,1e-05,1.84816]
[1778454448223,57.26,82217.69,0.0,0.98943,1e-05,1.85332]
[1778454450651,57.26,82216.89,0.0,0.98942,1e-05,1.85438]
[1778454450813,57.26,82216.89,0.0,0.98942,1e-05,1.85438]
[1778454450912,57.26,82223.69,0.0,0.98947,1e-05,1.84724]
[1778454452220,57.26,82226.11,0.0,0.9895,1e-05,1.8429]
[1778454452309,57.26,82226.11,0.0,0.9895,1e-05,1.8429]
[1778454452321,57.26,82229.15,0.0,0.98952,1e-05,1.83975]
[1778454453258,57.26,82233.3,0.0,0.98955,1e-05,1.8354]
[1778454456279,57.27,82248.96,0.0,0.98966,1e-05,1.81894]
[1778454457649,57.27,82248.96,0.0,0.98966,1e-05,1.81894]
[1778454457809,57.27,82248.96,0.0,0.98966,1e-05,1.81894]
[1778454457910,57.27,82250.76,0.0,0.98967,1e-05,1.81746]
[1778454459300,57.27,82248.08,0.0,0.98965,1e-05,1.82061]
[1778454460307,57.27,82240.94,0.0,0.98959,1e-05,1.82862]
[1778454461314,57.27,82229.85,0.0,0.98951,1e-05,1.84098]
[1778454462321,57.27,82229.99,0.0,0.98951,1e-05,1.84103]
[1778454463912,57.27,82229.99,0.0,0.98951,1e-05,1.84103]
[1778454464065,57.27,82229.28,0.0,0.9895,1e-05,1.84201]
[1778454467247,57.28,82226.99,0.0,0.98948,1e-05,1.84511]
[1778454467310,57.28,82226.99,0.0,0.98948,1e-05,1.84511]
[1778454467356,57.28,82227.89,0.0,0.98949,1e-05,1.84431]
[1778454468548,57.28,82227.89,0.0,0.98949,1e-05,1.84431]
[1778454468560,57.28,82227.89,0.0,0.98949,1e-05,1.84431]
[1778454472662,57.28,82226.45,0.0,0.98947,1e-05,1.84666]
[1778454472810,57.28,82226.45,0.0,0.98947,1e-05,1.84666]
[1778454472911,57.29,82231.98,0.0,0.98951,1e-05,1.84096]
[1778454473007,57.29,82231.98,0.0,0.98951,1e-05,1.84096]
[1778454473062,57.29,82231.98,0.0,0.98951,1e-05,1.84096]
[1778454474405,57.29,82236.84,0.0,0.98954,1e-05,1.83583]
[1778454477548,57.29,82237.02,0.0,0.98954,1e-05,1.83604]
[1778454477557,57.29,82237.02,0.0,0.98954,1e-05,1.83604]
[1778454477649,57.29,82236.39,0.0,0.98954,1e-05,1.83714]
[1778454478016,57.29,82236.39,0.0,0.98954,1e-05,1.83714]
[1778454478063,57.29,82236.39,0.0,0.98954,1e-05,1.83714]
[1778454480556,57.29,82238.95,0.0,0.98955,1e-05,1.83454]
[1778454480807,57.29,82238.95,0.0,0.98955,1e-05,1.83454]
[1778454480814,57.3,82247.51,0.0,0.98961,1e-05,1.82561]
[1778454482461,57.3,82251.99,0.0,0.98964,1e-05,1.82096]
[1778454483769,57.3,82251.99,0.0,0.98964,1e-05,1.82096]
[1778454483812,57.3,82251.99,0.0,0.98964,1e-05,1.82096]
[1778454486489,57.3,82264.19,0.0,0.98973,1e-05,1.80865]
[1778454487497,57.3,82279.41,0.0,0.98983,1e-05,1.79249]
[1778454488503,57.31,82289.44,0.0,0.9899,1e-05,1.782]
[1778454489510,57.31,82290.75,0.0,0.98991,1e-05,1.78088]
[1778454490517,57.31,82304.26,0.0,0.99,1e-05,1.76681]
[1778454492531,57.31,82305.72,0.0,0.99001,1e-05,1.7659]
[1778454493279,57.31,82305.72,0.0,0.99001,1e-05,1.7659]
[1778454493310,57.31,82305.72,0.0,0.99001,1e-05,1.7659]
[1778454493538,57.31,82305.53,0.0,0.99001,1e-05,1.76643]
[1778454494545,57.32,82302.05,0.0,0.98998,1e-05,1.77077]
[1778454495552,57.32,82304.74,0.0,0.98999,1e-05,1.76823]
[1778454496542,57.32,82304.74,0.0,0.98999,1e-05,1.76823]
[1778454496568,57.32,82304.74,0.0,0.98999,1e-05,1.76823]
[1778454497566,57.32,82309.17,0.0,0.99002,1e-05,1.76386]
[1778454498573,57.33,82317.57,0.0,0.99008,1e-05,1.75563]
[1778454499180,57.33,82317.57,0.0,0.99008,1e-05,1.75563]
[1778454499309,57.33,82317.57,0.0,0.99008,1e-05,1.75563]
[1778454499580,57.33,82318.5,0.0,0.99008,1e-05,1.75499]
[1778454500587,57.33,82316.31,0.0,0.99006,1e-05,1.75764]
[1778454501594,57.33,82313.45,0.0,0.99004,1e-05,1.761]
[1778454502276,57.33,82313.45,0.0,0.99004,1e-05,1.761]
[1778454502307,57.33,82313.45,0.0,0.99004,1e-05,1.761]
[1778454502601,57.33,82316.96,0.0,0.99007,1e-05,1.75762]
[1778454503608,57.34,82320.99,0.0,0.99009,1e-05,1.75371]
[1778454504332,57.34,82320.99,0.0,0.99009,1e-05,1.75371]
[1778454504564,57.34,82320.99,0.0,0.99009,1e-05,1.75371]
[1778454507636,57.35,82330.43,0.0,0.99015,1e-05,1.74516]
[1778454508643,57.35,82345.53,0.0,0.99025,1e-05,1.72974]
[1778454509650,57.35,82358.12,0.0,0.99033,1e-05,1.71706]
[1778454510657,57.35,82356.69,0.0,0.99032,1e-05,1.71895]
[1778454511664,57.36,82344.92,0.0,0.99025,1e-05,1.72997]
[1778454512671,57.36,82340.35,0.0,0.99021,1e-05,1.73512]
[1778454514685,57.36,82334.32,0.0,0.99017,1e-05,1.74217]
[1778454515692,57.36,82328.61,0.0,0.99012,1e-05,1.74853]
[1778454516067,57.36,82328.61,0.0,0.99012,1e-05,1.74853]
[1778454516887,57.37,82324.14,0.0,0.99009,1e-05,1.75358]
[1778454517507,57.37,82324.14,0.0,0.99009,1e-05,1.75358]
[1778454517706,57.37,82310.07,0.0,0.98999,1e-05,1.76879]
[1778454518717,57.37,82306.29,0.0,0.98996,1e-05,1.77312]
[1778454519724,57.37,82309.24,0.0,0.98998,1e-05,1.7703]
[1778454521739,57.38,82315.6,0.0,0.99002,1e-05,1.76419]
[1778454522746,57.38,82319.99,0.0,0.99005,1e-05,1.75988]
[1778454524161,57.38,82319.14,0.0,0.99004,1e-05,1.76111]
[1778454524310,57.38,82319.14,0.0,0.99004,1e-05,1.76111]
[1778454525767,57.38,82315.36,0.0,0.99001,1e-05,1.76576]
[1778454526887,57.38,82315.36,0.0,0.99001,1e-05,1.76576]
[1778454527021,57.38,82315.36,0.0,0.99001,1e-05,1.76576]
[1778454527018,57.39,82310.99,0.0,0.98998,1e-05,1.77072]
[1778454527947,57.39,82310.99,0.0,0.98998,1e-05,1.77072]
[1778454528060,57.39,82310.99,0.0,0.98998,1e-05,1.77072]
[1778454528046,57.39,82311.6,0.0,0.98998,1e-05,1.77038]
[1778454528788,57.39,82308.95,0.0,0.98996,1e-05,1.77351]
[1778454529795,57.39,82303.14,0.0,0.98992,1e-05,1.77999]
[1778454530802,57.39,82300.22,0.0,0.98989,1e-05,1.7834]
[1778454531155,57.39,82300.22,0.0,0.98989,1e-05,1.7834]
[1778454531311,57.39,82300.22,0.0,0.98989,1e-05,1.7834]
[1778454532819,57.4,82298.01,0.0,0.98987,1e-05,1.78634]
[1778454533826,57.4,82291.47,0.0,0.98983,1e-05,1.79363]
[1778454534203,57.4,82291.47,0.0,0.98983,1e-05,1.79363]
[1778454534309,57.4,82291.47,0.0,0.98983,1e-05,1.79363]
[1778454534833,57.4,82295.75,0.0,0.98985,1e-05,1.78932]
[1778454535840,57.4,82299.87,0.0,0.98988,1e-05,1.7852]
[1778454537125,57.4,82300.12,0.0,0.98988,1e-05,1.78522]
[1778454537312,57.4,82300.12,0.0,0.98988,1e-05,1.78522]
[1778454538861,57.41,82306.3,0.0,0.98992,1e-05,1.7792]
[1778454539868,57.41,82312.71,0.0,0.98997,1e-05,1.77269]
[1778454540876,57.41,82309.1,0.0,0.98994,1e-05,1.77683]
[1778454541704,57.41,82309.1,0.0,0.98994,1e-05,1.77683]
[1778454541812,57.41,82309.1,0.0,0.98994,1e-05,1.77683]
[1778454541883,57.41,82307.11,0.0,0.98992,1e-05,1.77925]
[1778454545911,57.42,82308.56,0.0,0.98992,1e-05,1.77891]
[1778454546422,57.42,82308.56,0.0,0.98992,1e-05,1.77891]
[1778454546918,57.42,82317.09,0.0,0.98998,1e-05,1.77016]
[1778454547925,57.42,82319.93,0.0,0.99,1e-05,1.76747]
[1778454548640,57.42,82319.93,0.0,0.99,1e-05,1.76747]
[1778454548932,57.43,82303.27,0.0,0.98988,1e-05,1.7855]
[1778454549939,57.43,82290.4,0.0,0.98979,1e-05,1.79957]
[1778454551079,57.43,82290.4,0.0,0.98979,1e-05,1.79957]
[1778454550946,57.43,82291.39,0.0,0.98979,1e-05,1.79877]
[1778454551312,57.43,82291.39,0.0,0.98979,1e-05,1.79877]
[1778454553967,57.43,82286.3,0.0,0.98975,1e-05,1.80505]
[1778454556157,57.44,82282.71,0.0,0.98972,1e-05,1.80944]
[1778454556310,57.44,82282.71,0.0,0.98972,1e-05,1.80944]
[1778454560714,57.44,82288.58,0.0,0.98976,1e-05,1.80414]
[1778454560812,57.44,82288.58,0.0,0.98976,1e-05,1.80414]
[1778454562188,57.45,82289.63,0.0,0.98976,1e-05,1.80354]
[1778454562309,57.45,82289.63,0.0,0.98976,1e-05,1.80354]
[1778454563042,57.45,82296.68,0.0,0.98981,1e-05,1.79624]
[1778454564049,57.45,82303.31,0.0,0.98986,1e-05,1.78942]
[1778454566022,57.45,82302.28,0.0,0.98985,1e-05,1.79082]
[1778454566062,57.45,82302.28,0.0,0.98985,1e-05,1.79082]
[1778454571100,57.46,82302.89,0.0,0.98985,1e-05,1.79025]
[1778454574893,57.47,82302.89,0.0,0.98984,1e-05,1.79082]
[1778454575063,57.47,82302.89,0.0,0.98984,1e-05,1.79082]
[1778454575742,57.47,82303.2,0.0,0.98984,1e-05,1.79106]
[1778454575811,57.47,82303.2,0.0,0.98984,1e-05,1.79106]
[1778454576013,57.47,82303.5,0.0,0.98984,1e-05,1.79103]
[1778454579035,57.47,82303.37,0.0,0.98984,1e-05,1.79146]
[1778454579064,57.47,82303.37,0.0,0.98984,1e-05,1.79146]
[1778454578149,57.48,82298.46,0.0,0.9898,1e-05,1.797]
[1778454581703,57.48,82299.69,0.0,0.98981,1e-05,1.79624]
[1778454581816,57.48,82299.69,0.0,0.98981,1e-05,1.79624]
[1778454581975,57.48,82299.69,0.0,0.98981,1e-05,1.79624]
[1778454582063,57.48,82299.69,0.0,0.98981,1e-05,1.79624]
[1778454582015,57.48,82303.39,0.0,0.98983,1e-05,1.79284]
[1778454584192,57.49,82312.9,0.0,0.98989,1e-05,1.78326]
[1778454585899,57.49,82312.9,0.0,0.98989,1e-05,1.78326]
[1778454586062,57.49,82312.9,0.0,0.98989,1e-05,1.78326]
[1778454591241,57.5,82311.91,0.0,0.98987,1e-05,1.78636]
[1778454593255,57.5,82307.18,0.0,0.98984,1e-05,1.79199]
[1778454594736,57.5,82307.18,0.0,0.98984,1e-05,1.79199]
[1778454594809,57.5,82307.18,0.0,0.98984,1e-05,1.79199]
[1778454596172,57.5,82306.43,0.0,0.98983,1e-05,1.79336]
[1778454596311,57.5,82306.43,0.0,0.98983,1e-05,1.79336]
[1778454596412,57.51,82305.66,0.0,0.98982,1e-05,1.79446]
[1778454601311,57.51,82319.38,0.0,0.98991,1e-05,1.78119]
[1778454602318,57.52,82325.91,0.0,0.98995,1e-05,1.77455]
[1778454603325,57.52,82339.4,0.0,0.99005,1e-05,1.7606]
[1778454604332,57.52,82338.98,0.0,0.99004,1e-05,1.76138]
[1778454605250,57.52,82338.98,0.0,0.99004,1e-05,1.76138]
[1778454605311,57.52,82338.98,0.0,0.99004,1e-05,1.76138]
[1778454608360,57.53,82346.55,0.0,0.99008,1e-05,1.75473]
[1778454609367,57.53,82353.87,0.0,0.99013,1e-05,1.7474]
[1778454611382,57.54,82341.13,0.0,0.99004,1e-05,1.76147]
[1778454612389,57.54,82341.34,0.0,0.99004,1e-05,1.76157]
[1778454614242,57.54,82341.34,0.0,0.99004,1e-05,1.76157]
[1778454614309,57.54,82341.34,0.0,0.99004,1e-05,1.76157]
[1778454615814,57.54,82338.1,0.0,0.99001,1e-05,1.76564]
[1778454616063,57.54,82338.1,0.0,0.99001,1e-05,1.76564]
[1778454615819,57.55,82337.92,0.0,0.99001,1e-05,1.76647]
[1778454618431,57.55,82342.59,0.0,0.99004,1e-05,1.76218]
[1778454619438,57.55,82338.56,0.0,0.99001,1e-05,1.76676]
[1778454622145,57.55,82338.7,0.0,0.99,1e-05,1.76693]
[1778454621452,57.55,82333.78,0.0,0.98997,1e-05,1.77245]
[1778454622308,57.55,82333.78,0.0,0.98997,1e-05,1.77245]
[1778454622460,57.56,82338.4,0.0,0.99,1e-05,1.76787]
[1778454625820,57.56,82337.06,0.0,0.98998,1e-05,1.76992]
[1778454626018,57.56,82337.06,0.0,0.98998,1e-05,1.76992]
[1778454626495,57.56,82349.26,0.0,0.99007,1e-05,1.75769]
[1778454629017,57.57,82348.18,0.0,0.99006,1e-05,1.75916]
[1778454629064,57.57,82348.18,0.0,0.99006,1e-05,1.75916]
[1778454629165,57.57,82349.91,0.0,0.99006,1e-05,1.758]
[1778454633544,57.58,82345.28,0.0,0.99003,1e-05,1.76258]
[1778454634720,57.58,82345.28,0.0,0.99003,1e-05,1.76258]
[1778454634809,57.58,82345.28,0.0,0.99003,1e-05,1.76258]
[1778454635340,57.58,82348.55,0.0,0.99005,1e-05,1.75979]
[1778454635558,57.58,82358.14,0.0,0.99012,1e-05,1.74973]
[1778454636565,57.58,82365.34,0.0,0.99016,1e-05,1.74253]
[1778454637596,57.59,82371.32,0.0,0.9902,1e-05,1.73665]
[1778454638591,57.59,82385.59,0.0,0.9903,1e-05,1.72222]
[1778454639341,57.59,82385.59,0.0,0.9903,1e-05,1.72222]
[1778454639598,57.59,82395.05,0.0,0.99036,1e-05,1.71283]
[1778454640605,57.59,82409.12,0.0,0.99045,1e-05,1.69881]
[1778454641620,57.6,82411.66,0.0,0.99047,1e-05,1.69662]
[1778454643058,57.6,82411.66,0.0,0.99047,1e-05,1.69662]
[1778454643090,57.6,82413.07,0.0,0.99047,1e-05,1.69606]
[1778454643629,57.6,82407.49,0.0,0.99043,1e-05,1.70175]
[1778454644636,57.6,82392.8,0.0,0.99033,1e-05,1.71727]
[1778454646650,57.61,82381.26,0.0,0.99025,1e-05,1.73002]
[1778454647657,57.61,82392.06,0.0,0.99032,1e-05,1.71926]
[1778454648664,57.61,82395.38,0.0,0.99034,1e-05,1.71622]
[1778454649671,57.62,82392.8,0.0,0.99032,1e-05,1.71928]
[1778454651698,57.62,82390.72,0.0,0.9903,1e-05,1.72183]
[1778454651812,57.62,82390.72,0.0,0.9903,1e-05,1.72183]
[1778454653324,57.62,82389.92,0.0,0.99029,1e-05,1.72345]
[1778454653562,57.62,82389.92,0.0,0.99029,1e-05,1.72345]
[1778454653699,57.63,82390.38,0.0,0.99029,1e-05,1.72337]
[1778454656655,57.63,82389.48,0.0,0.99028,1e-05,1.72509]
[1778454656809,57.63,82389.48,0.0,0.99028,1e-05,1.72509]
[1778454662594,57.65,82390.77,0.0,0.99027,1e-05,1.72651]
[1778454662809,57.65,82390.77,0.0,0.99027,1e-05,1.72651]
[1778454663643,57.65,82390.24,0.0,0.99027,1e-05,1.72746]
[1778454663812,57.65,82390.24,0.0,0.99027,1e-05,1.72746]
[1778454663901,57.65,82390.31,0.0,0.99026,1e-05,1.72778]
[1778454664776,57.66,82382.24,0.0,0.99021,1e-05,1.73654]
[1778454665823,57.66,82382.24,0.0,0.99021,1e-05,1.73654]
[1778454666064,57.66,82382.24,0.0,0.99021,1e-05,1.73654]
[1778454666164,57.66,82391.78,0.0,0.99027,1e-05,1.72703]
[1778454666790,57.66,82392.39,0.0,0.99027,1e-05,1.7268]
[1778454668804,57.66,82379.85,0.0,0.99018,1e-05,1.7402]
[1778454669811,57.67,82368.67,0.0,0.9901,1e-05,1.75263]
[1778454671023,57.67,82368.67,0.0,0.9901,1e-05,1.75263]
[1778454671063,57.67,82368.67,0.0,0.9901,1e-05,1.75263]
[1778454671149,57.67,82370.44,0.0,0.99011,1e-05,1.75114]
[1778454672591,57.67,82370.2,0.0,0.99011,1e-05,1.75174]
[1778454672812,57.67,82370.2,0.0,0.99011,1e-05,1.75174]
[1778454672832,57.68,82370.29,0.0,0.9901,1e-05,1.752]
[1778454674658,57.68,82371.75,0.0,0.99011,1e-05,1.75083]
[1778454674813,57.68,82371.75,0.0,0.99011,1e-05,1.75083]
[1778454675853,57.68,82381.07,0.0,0.99017,1e-05,1.74182]
[1778454676860,57.68,82386.82,0.0,0.99021,1e-05,1.73622]
[1778454677977,57.68,82386.82,0.0,0.99021,1e-05,1.73622]
[1778454678064,57.68,82386.82,0.0,0.99021,1e-05,1.73622]
[1778454678913,57.69,82387.64,0.0,0.99021,1e-05,1.73575]
[1778454679063,57.69,82387.64,0.0,0.99021,1e-05,1.73575]
[1778454679125,57.69,82386.55,0.0,0.9902,1e-05,1.73726]
[1778454680889,57.69,82381.72,0.0,0.99016,1e-05,1.74304]
[1778454681745,57.69,82381.72,0.0,0.99016,1e-05,1.74304]
[1778454681813,57.69,82381.72,0.0,0.99016,1e-05,1.74304]
[1778454681897,57.7,82371.46,0.0,0.99009,1e-05,1.75412]
[1778454682906,57.7,82363.86,0.0,0.99004,1e-05,1.76244]
[1778454684852,57.7,82362.96,0.0,0.99003,1e-05,1.76372]
[1778454685067,57.7,82362.96,0.0,0.99003,1e-05,1.76372]
[1778454685166,57.7,82361.0,0.0,0.99001,1e-05,1.76612]
[1778454686995,57.7,82360.92,0.0,0.99001,1e-05,1.76653]
[1778454687069,57.7,82360.92,0.0,0.99001,1e-05,1.76653]
[1778454689955,57.71,82348.47,0.0,0.98991,1e-05,1.78098]
[1778454690962,57.71,82345.54,0.0,0.98989,1e-05,1.78438]
[1778454691882,57.71,82345.54,0.0,0.98989,1e-05,1.78438]
[1778454692060,57.71,82345.54,0.0,0.98989,1e-05,1.78438]
[1778454693828,57.72,82346.99,0.0,0.98991,1e-05,1.78179]
[1778454694064,57.72,82346.99,0.0,0.98991,1e-05,1.78179]
[1778454694139,57.72,82346.98,0.0,0.9899,1e-05,1.7821]
[1778454700026,57.73,82345.37,0.0,0.98988,1e-05,1.78557]
[1778454702200,57.73,82345.05,0.0,0.98988,1e-05,1.78619]
[1778454702310,57.73,82344.63,0.0,0.98987,1e-05,1.78692]
[1778454708084,57.74,82345.31,0.0,0.98987,1e-05,1.78788]
[1778454710439,57.75,82344.94,0.0,0.98986,1e-05,1.78883]
[1778454710559,57.75,82344.94,0.0,0.98986,1e-05,1.78883]
[1778454712112,57.75,82335.32,0.0,0.98979,1e-05,1.79963]
[1778454713490,57.75,82332.04,0.0,0.98976,1e-05,1.8034]
[1778454713564,57.75,82332.04,0.0,0.98976,1e-05,1.8034]
[1778454714126,57.75,82330.86,0.0,0.98975,1e-05,1.80491]
[1778454715147,57.76,82325.51,0.0,0.98971,1e-05,1.81089]
[1778454716144,57.76,82321.45,0.0,0.98968,1e-05,1.81549]
[1778454717151,57.76,82311.69,0.0,0.98961,1e-05,1.82624]
[1778454718158,57.76,82310.19,0.0,0.9896,1e-05,1.82808]
[1778454719245,57.76,82310.19,0.0,0.9896,1e-05,1.82808]
[1778454719310,57.76,82310.01,0.0,0.9896,1e-05,1.82848]
[1778454723193,57.77,82313.66,0.0,0.98962,1e-05,1.82537]
[1778454723819,57.77,82313.66,0.0,0.98962,1e-05,1.82537]
[1778454724065,57.77,82313.66,0.0,0.98962,1e-05,1.82537]
[1778454724200,57.77,82313.08,0.0,0.98961,1e-05,1.82621]
[1778454724696,57.77,82313.08,0.0,0.98961,1e-05,1.82621]
[1778454724808,57.77,82313.08,0.0,0.98961,1e-05,1.82621]
[1778454725209,57.77,82320.77,0.0,0.98967,1e-05,1.81813]
[1778454727231,57.77,82321.07,0.0,0.98967,1e-05,1.81803]
[1778454727221,57.77,82315.74,0.0,0.98963,1e-05,1.824]
[1778454728124,57.77,82315.74,0.0,0.98963,1e-05,1.824]
[1778454728228,57.77,82313.58,0.0,0.98961,1e-05,1.82655]
[1778454728314,57.77,82313.58,0.0,0.98961,1e-05,1.82655]
[1778454734270,57.78,82313.73,0.0,0.9896,1e-05,1.82765]
[1778454735277,57.78,82320.09,0.0,0.98965,1e-05,1.821]
[1778454738298,57.79,82324.26,0.0,0.98967,1e-05,1.81718]
[1778454739305,57.79,82337.59,0.0,0.98977,1e-05,1.80312]
[1778454740312,57.79,82338.32,0.0,0.98977,1e-05,1.80259]
[1778454743731,57.79,82338.27,0.0,0.98977,1e-05,1.80315]
[1778454744310,57.79,82339.01,0.0,0.98977,1e-05,1.80286]
[1778454749900,57.8,82337.54,0.0,0.98975,1e-05,1.80543]
[1778454750061,57.8,82337.54,0.0,0.98975,1e-05,1.80543]
[1778454750162,57.8,82337.42,0.0,0.98975,1e-05,1.80605]
[1778454752396,57.81,82333.68,0.0,0.98973,1e-05,1.80888]
[1778454753534,57.81,82329.15,0.0,0.98969,1e-05,1.81398]
[1778454755056,57.81,82329.15,0.0,0.98969,1e-05,1.81398]
[1778454755417,57.81,82316.63,0.0,0.9896,1e-05,1.82792]
[1778454756424,57.81,82307.92,0.0,0.98954,1e-05,1.83756]
[1778454757682,57.81,82307.92,0.0,0.98954,1e-05,1.83756]
[1778454757816,57.81,82307.92,0.0,0.98954,1e-05,1.83756]
[1778454757911,57.81,82306.97,0.0,0.98953,1e-05,1.83897]
[1778454761312,57.82,82306.9,0.0,0.98952,1e-05,1.83923]
[1778454767203,57.82,82305.85,0.0,0.98951,1e-05,1.84152]
[1778454767234,57.82,82305.85,0.0,0.98951,1e-05,1.8419]
[1778454769777,57.83,82303.49,0.0,0.98949,1e-05,1.84466]
[1778454769811,57.83,82303.49,0.0,0.98949,1e-05,1.84466]
[1778454769816,57.83,82299.0,0.0,0.98945,1e-05,1.84974]
[1778454772536,57.83,82287.58,0.0,0.98937,1e-05,1.86278]
[1778454773543,57.83,82277.41,0.0,0.98929,1e-05,1.87412]
[1778454774550,57.83,82277.86,0.0,0.98929,1e-05,1.87376]
[1778454777573,57.83,82265.66,0.0,0.9892,1e-05,1.88766]
[1778454778580,57.84,82266.23,0.0,0.9892,1e-05,1.88714]
[1778454782610,57.84,82260.0,0.0,0.98915,1e-05,1.89453]
[1778454783617,57.84,82253.73,0.0,0.98911,1e-05,1.90161]
[1778454786639,57.84,82249.52,0.0,0.98907,1e-05,1.90658]
[1778454787652,57.84,82257.07,0.0,0.98913,1e-05,1.89824]
[1778454788658,57.84,82265.5,0.0,0.98919,1e-05,1.88896]
[1778454790672,57.84,82278.23,0.0,0.98929,1e-05,1.87509]
[1778454791679,57.84,82280.61,0.0,0.9893,1e-05,1.8726]
[1778454793521,57.84,82282.39,0.0,0.98931,1e-05,1.87077]
[1778454793564,57.84,82282.39,0.0,0.98931,1e-05,1.87077]
[1778454793693,57.84,82282.46,0.0,0.98931,1e-05,1.87084]
[1778454796041,57.85,82281.79,0.0,0.98931,1e-05,1.87171]
[1778454796065,57.85,82281.79,0.0,0.98931,1e-05,1.87171]
[1778454801749,57.85,82283.89,0.0,0.98932,1e-05,1.87037]
[1778454806784,57.86,82283.39,0.0,0.98931,1e-05,1.87164]
[1778454807802,57.86,82286.78,0.0,0.98933,1e-05,1.86806]
[1778454808798,57.86,82299.35,0.0,0.98942,1e-05,1.85442]
[1778454810812,57.86,82300.87,0.0,0.98943,1e-05,1.85308]
[1778454811606,57.86,82300.87,0.0,0.98943,1e-05,1.85308]
[1778454811812,57.86,82300.87,0.0,0.98943,1e-05,1.85308]
[1778454811911,57.86,82300.87,0.0,0.98944,1e-05,1.85174]
[1778454814840,57.86,82305.34,0.0,0.98947,1e-05,1.84721]
[1778454815847,57.86,82310.02,0.0,0.9895,1e-05,1.84229]
[1778454816854,57.87,82306.16,0.0,0.98947,1e-05,1.84667]
[1778454817861,57.87,82310.75,0.0,0.98951,1e-05,1.84187]
[1778454818870,57.87,82315.43,0.0,0.98954,1e-05,1.83698]
[1778454820882,57.87,82317.17,0.0,0.98955,1e-05,1.83548]
[1778454821612,57.87,82317.17,0.0,0.98955,1e-05,1.83548]
[1778454821809,57.87,82317.17,0.0,0.98955,1e-05,1.83548]
[1778454825917,57.88,82307.25,0.0,0.98947,1e-05,1.84747]
[1778454826617,57.88,82307.25,0.0,0.98947,1e-05,1.84747]
[1778454826813,57.88,82307.25,0.0,0.98947,1e-05,1.84747]
[1778454826924,57.88,82305.99,0.0,0.98946,1e-05,1.84903]
[1778454828051,57.88,82305.99,0.0,0.98946,1e-05,1.84903]
[1778454828064,57.88,82305.99,0.0,0.98946,1e-05,1.84903]
[1778454833973,57.89,82315.38,0.0,0.98952,1e-05,1.84006]
[1778454834980,57.89,82317.95,0.0,0.98954,1e-05,1.83747]
[1778454835927,57.89,82317.95,0.0,0.98954,1e-05,1.83747]
[1778454836065,57.89,82317.95,0.0,0.98954,1e-05,1.83747]
[1778454836140,57.89,82318.17,0.0,0.98954,1e-05,1.83743]
[1778454837312,57.89,82318.17,0.0,0.98954,1e-05,1.83743]
[1778454837558,57.89,82318.09,0.0,0.98953,1e-05,1.83771]
[1778454838002,57.89,82312.93,0.0,0.9895,1e-05,1.84351]
[1778454839008,57.89,82309.16,0.0,0.98947,1e-05,1.8478]
[1778454840089,57.89,82309.16,0.0,0.98947,1e-05,1.8478]
[1778454840311,57.89,82309.16,0.0,0.98947,1e-05,1.8478]
[1778454840161,57.89,82309.01,0.0,0.98946,1e-05,1.84814]
[1778454840977,57.89,82309.01,0.0,0.98946,1e-05,1.84814]
[1778454841061,57.89,82309.01,0.0,0.98946,1e-05,1.84814]
[1778454846351,57.9,82308.06,0.0,0.98945,1e-05,1.85006]
[1778454846373,57.9,82307.29,0.0,0.98944,1e-05,1.85107]
[1778454846564,57.9,82307.29,0.0,0.98944,1e-05,1.85107]
[1778454847727,57.9,82307.19,0.0,0.98944,1e-05,1.85135]
[1778454847812,57.9,82307.19,0.0,0.98944,1e-05,1.85135]
[1778454849079,57.9,82301.19,0.0,0.9894,1e-05,1.85807]
[1778454850086,57.9,82294.38,0.0,0.98935,1e-05,1.86585]
[1778454851410,57.9,82292.89,0.0,0.98933,1e-05,1.86763]
[1778454851562,57.9,82292.89,0.0,0.98933,1e-05,1.86763]
[1778454852100,57.91,82293.51,0.0,0.98934,1e-05,1.86709]
[1778454852546,57.91,82293.51,0.0,0.98934,1e-05,1.86709]
[1778454852562,57.91,82293.51,0.0,0.98934,1e-05,1.86709]
[1778454853107,57.91,82287.43,0.0,0.98929,1e-05,1.87391]
[1778454854114,57.91,82283.05,0.0,0.98926,1e-05,1.87887]
[1778454855121,57.91,82287.53,0.0,0.98929,1e-05,1.87405]
[1778454856128,57.91,82290.8,0.0,0.98931,1e-05,1.87058]
[1778454857135,57.91,82299.19,0.0,0.98938,1e-05,1.86151]
[1778454857801,57.91,82299.19,0.0,0.98938,1e-05,1.86151]
[1778454857815,57.91,82299.19,0.0,0.98938,1e-05,1.86151]
[1778454858142,57.91,82302.29,0.0,0.9894,1e-05,1.85827]
[1778454859169,57.91,82302.29,0.0,0.9894,1e-05,1.85827]
[1778454859312,57.91,82302.29,0.0,0.9894,1e-05,1.85827]
[1778454864184,57.92,82314.98,0.0,0.98948,1e-05,1.8454]
[1778454864867,57.92,82314.98,0.0,0.98948,1e-05,1.8454]
[1778454865206,57.92,82350.69,0.0,0.98974,1e-05,1.80692]
[1778454866211,57.92,82356.77,0.0,0.98978,1e-05,1.80086]
[1778454868856,57.92,82359.27,0.0,0.98979,1e-05,1.79872]
[1778454869233,57.92,82357.58,0.0,0.98978,1e-05,1.80079]
[1778454874268,57.93,82358.84,0.0,0.98979,1e-05,1.7991]
[1778454876426,57.93,82358.9,0.0,0.98979,1e-05,1.7993]
[1778454876559,57.93,82358.7,0.0,0.98979,1e-05,1.79978]
[1778454880737,57.94,82357.11,0.0,0.98977,1e-05,1.80252]
[1778454880814,57.94,82357.11,0.0,0.98977,1e-05,1.80252]
[1778454881317,57.94,82358.17,0.0,0.98977,1e-05,1.80165]
[1778454882950,57.94,82357.17,0.0,0.98976,1e-05,1.80297]
[1778454883061,57.94,82357.17,0.0,0.98976,1e-05,1.80297]
[1778454885345,57.95,82350.82,0.0,0.98971,1e-05,1.81051]
[1778454886640,57.95,82350.08,0.0,0.98971,1e-05,1.81155]
[1778454886812,57.95,82350.08,0.0,0.98971,1e-05,1.81155]
[1778454889017,57.95,82350.64,0.0,0.98971,1e-05,1.81143]
[1778454889062,57.95,82350.64,0.0,0.98971,1e-05,1.81143]
[1778454889373,57.95,82350.25,0.0,0.9897,1e-05,1.81208]
[1778454893401,57.96,82354.98,0.0,0.98973,1e-05,1.80796]
[1778454894408,57.96,82364.13,0.0,0.98979,1e-05,1.79845]
[1778454895415,57.96,82368.76,0.0,0.98983,1e-05,1.79379]
[1778454896422,57.96,82371.69,0.0,0.98984,1e-05,1.79094]
[1778454897429,57.97,82376.72,0.0,0.98988,1e-05,1.78589]
[1778454898436,57.97,82383.04,0.0,0.98992,1e-05,1.77949]
[1778454900304,57.97,82383.1,0.0,0.98992,1e-05,1.77972]
[1778454900561,57.97,82382.68,0.0,0.98991,1e-05,1.78045]
[1778454901457,57.97,82388.75,0.0,0.98995,1e-05,1.77434]
[1778454903471,57.98,82404.53,0.0,0.99006,1e-05,1.75841]
[1778454904478,57.98,82410.61,0.0,0.9901,1e-05,1.7524]
[1778454908262,57.98,82409.89,0.0,0.99009,1e-05,1.75382]
[1778454908310,57.98,82409.89,0.0,0.99009,1e-05,1.75382]
[1778454908411,57.99,82398.3,0.0,0.99001,1e-05,1.76657]
[1778454909513,57.99,82401.27,0.0,0.99003,1e-05,1.76377]
[1778454911256,57.99,82401.27,0.0,0.99003,1e-05,1.76377]
[1778454911311,57.99,82401.27,0.0,0.99003,1e-05,1.76377]
[1778454911333,57.99,82408.44,0.0,0.99007,1e-05,1.75692]
[1778454912325,57.99,82408.44,0.0,0.99007,1e-05,1.75692]
[1778454912348,57.99,82411.56,0.0,0.99009,1e-05,1.75367]
[1778454912541,58.0,82445.06,0.0,0.99032,1e-05,1.71942]
[1778454913544,58.0,82448.49,0.0,0.99034,1e-05,1.71629]
[1778454916055,58.0,82447.19,0.0,0.99033,1e-05,1.71802]
[1778454916134,58.01,82454.03,0.0,0.99037,1e-05,1.71182]
[1778454916565,58.01,82457.11,0.0,0.99039,1e-05,1.70868]
[1778454917573,58.01,82451.24,0.0,0.99035,1e-05,1.71508]
[1778454918579,58.03,82443.86,0.0,0.99027,1e-05,1.72657]
[1778454919586,58.03,82431.45,0.0,0.99018,1e-05,1.73973]
[1778454920593,58.04,82430.65,0.0,0.99018,1e-05,1.74091]
[1778454922607,58.04,82433.72,0.0,0.99019,1e-05,1.73845]
[1778454924621,58.05,82430.3,0.0,0.99017,1e-05,1.7427]
[1778454926635,58.05,82425.13,0.0,0.99013,1e-05,1.74875]
[1778454927946,58.05,82425.13,0.0,0.99013,1e-05,1.74875]
[1778454928066,58.05,82425.13,0.0,0.99013,1e-05,1.74875]
[1778454928167,58.05,82422.97,0.0,0.99011,1e-05,1.75166]
[1778454928649,58.05,82417.51,0.0,0.99007,1e-05,1.75734]
[1778454929656,58.06,82414.24,0.0,0.99004,1e-05,1.76107]
[1778454930667,58.06,82423.26,0.0,0.9901,1e-05,1.75199]
[1778454933688,58.06,82417.4,0.0,0.99007,1e-05,1.75746]
[1778454934695,58.07,82413.6,0.0,0.99004,1e-05,1.76174]
[1778454935574,58.07,82413.6,0.0,0.99004,1e-05,1.76174]
[1778454935810,58.07,82413.6,0.0,0.99004,1e-05,1.76174]
[1778454938727,58.07,82409.11,0.0,0.99,1e-05,1.76769]
[1778454939757,58.07,82409.11,0.0,0.99,1e-05,1.76769]
[1778454939814,58.07,82409.11,0.0,0.99,1e-05,1.76769]
[1778454939912,58.08,82409.26,0.0,0.99,1e-05,1.76783]
[1778454941320,58.08,82409.26,0.0,0.99,1e-05,1.76783]
[1778454941559,58.08,82409.34,0.0,0.98999,1e-05,1.76835]
[1778454946783,58.09,82409.89,0.0,0.98999,1e-05,1.76927]
[1778454947790,58.09,82425.39,0.0,0.99009,1e-05,1.75341]
[1778454948694,58.09,82425.39,0.0,0.99009,1e-05,1.75341]
[1778454948810,58.09,82425.39,0.0,0.99009,1e-05,1.75341]
[1778454948901,58.09,82424.95,0.0,0.99009,1e-05,1.75419]
[1778454949808,58.1,82427.75,0.0,0.99011,1e-05,1.75161]
[1778454951089,58.1,82427.75,0.0,0.99011,1e-05,1.75161]
[1778454951311,58.1,82427.75,0.0,0.99011,1e-05,1.75161]
[1778454951822,58.1,82420.84,0.0,0.99005,1e-05,1.75945]
[1778454952829,58.1,82417.07,0.0,0.99003,1e-05,1.7637]
[1778454955586,58.11,82415.87,0.0,0.99001,1e-05,1.76556]
[1778454955812,58.11,82415.87,0.0,0.99001,1e-05,1.76556]
[1778454961250,58.11,82415.37,0.0,0.99,1e-05,1.7676]
[1778454961310,58.11,82415.37,0.0,0.99,1e-05,1.7676]
[1778454961407,58.12,82412.83,0.0,0.98998,1e-05,1.77085]
[1778454963330,58.12,82411.2,0.0,0.98997,1e-05,1.77256]
[1778454963356,58.12,82407.78,0.0,0.98994,1e-05,1.77674]
[1778454963559,58.12,82407.78,0.0,0.98994,1e-05,1.77674]
[1778454963906,58.12,82404.05,0.0,0.98991,1e-05,1.78066]
[1778454964914,58.12,82401.2,0.0,0.98989,1e-05,1.78394]
[1778454968943,58.13,82396.72,0.0,0.98985,1e-05,1.78976]
[1778454969952,58.13,82392.57,0.0,0.98982,1e-05,1.79442]
[1778454970958,58.13,82400.87,0.0,0.98988,1e-05,1.78591]
[1778454971965,58.14,82415.05,0.0,0.98998,1e-05,1.77127]
[1778454973480,58.14,82415.05,0.0,0.98998,1e-05,1.77127]
[1778454973502,58.14,82413.55,0.0,0.98996,1e-05,1.77341]
[1778454973562,58.14,82413.55,0.0,0.98996,1e-05,1.77341]
[1778454973979,58.14,82414.37,0.0,0.98997,1e-05,1.77255]
[1778454975525,58.14,82414.37,0.0,0.98997,1e-05,1.77255]
[1778454975564,58.14,82413.57,0.0,0.98996,1e-05,1.77368]
[1778454978007,58.15,82409.52,0.0,0.98993,1e-05,1.7788]
[1778454979173,58.15,82409.52,0.0,0.98993,1e-05,1.7788]
[1778454979309,58.15,82409.52,0.0,0.98993,1e-05,1.7788]
[1778454979374,58.15,82408.88,0.0,0.98992,1e-05,1.78004]
[1778454980021,58.15,82404.04,0.0,0.98989,1e-05,1.78513]
[1778454981128,58.15,82399.51,0.0,0.98985,1e-05,1.79046]
[1778454982643,58.15,82398.58,0.0,0.98984,1e-05,1.79144]
[1778454982810,58.15,82398.58,0.0,0.98984,1e-05,1.79144]
[1778454984049,58.16,82393.55,0.0,0.9898,1e-05,1.79728]
[1778454987982,58.16,82391.58,0.0,0.98979,1e-05,1.79987]
[1778454988066,58.16,82391.58,0.0,0.98979,1e-05,1.79987]
[1778454988083,58.16,82392.21,0.0,0.98979,1e-05,1.79993]
[1778454988878,58.16,82392.21,0.0,0.98979,1e-05,1.79993]
[1778454989070,58.16,82392.21,0.0,0.98979,1e-05,1.79993]
[1778454990091,58.17,82399.91,0.0,0.98984,1e-05,1.79203]
[1778454991106,58.17,82409.68,0.0,0.98992,1e-05,1.78033]
[1778454991955,58.17,82409.68,0.0,0.98992,1e-05,1.78033]
[1778454992062,58.17,82409.68,0.0,0.98992,1e-05,1.78033]
[1778454992113,58.17,82416.63,0.0,0.98996,1e-05,1.77357]
[1778454993120,58.17,82413.92,0.0,0.98994,1e-05,1.77669]
[1778454995134,58.18,82407.43,0.0,0.98989,1e-05,1.78408]
[1778454996141,58.18,82404.92,0.0,0.98987,1e-05,1.78699]
[1778454997093,58.18,82404.92,0.0,0.98987,1e-05,1.78699]
[1778454997311,58.18,82404.92,0.0,0.98987,1e-05,1.78699]
[1778454997409,58.18,82402.69,0.0,0.98985,1e-05,1.7896]
[1778454999162,58.18,82395.5,0.0,0.9898,1e-05,1.79772]
[1778455000169,58.18,82389.71,0.0,0.98976,1e-05,1.8041]
[1778455000845,58.18,82389.71,0.0,0.98976,1e-05,1.8041]
[1778455001063,58.18,82389.71,0.0,0.98976,1e-05,1.8041]
[1778455001176,58.18,82386.79,0.0,0.98974,1e-05,1.80744]
[1778455002183,58.19,82384.75,0.0,0.98972,1e-05,1.80984]
[1778455003094,58.19,82384.75,0.0,0.98972,1e-05,1.80984]
[1778455003312,58.19,82384.75,0.0,0.98972,1e-05,1.80984]
[1778455004197,58.19,82373.3,0.0,0.98964,1e-05,1.82251]
[1778455005207,58.19,82373.51,0.0,0.98964,1e-05,1.82249]
[1778455006221,58.19,82373.51,0.0,0.98964,1e-05,1.82249]
[1778455006309,58.19,82373.51,0.0,0.98964,1e-05,1.82249]
[1778455006410,58.19,82385.08,0.0,0.98972,1e-05,1.81034]
[1778455007220,58.19,82386.9,0.0,0.98973,1e-05,1.80863]
[1778455008231,58.19,82386.9,0.0,0.98973,1e-05,1.80863]
[1778455008311,58.19,82386.9,0.0,0.98973,1e-05,1.80863]
[1778455009516,58.19,82387.25,0.0,0.98973,1e-05,1.80849]
[1778455009566,58.2,82392.12,0.0,0.98976,1e-05,1.80354]
[1778455010241,58.2,82405.15,0.0,0.98985,1e-05,1.79]
[1778455011248,58.2,82405.52,0.0,0.98985,1e-05,1.78987]
[1778455012900,58.2,82406.8,0.0,0.98986,1e-05,1.78878]
[1778455013063,58.2,82406.8,0.0,0.98986,1e-05,1.78878]
[1778455016283,58.21,82401.33,0.0,0.98982,1e-05,1.7956]
[1778455016883,58.21,82401.33,0.0,0.98982,1e-05,1.7956]
[1778455017061,58.21,82401.33,0.0,0.98982,1e-05,1.7956]
[1778455017290,58.21,82411.16,0.0,0.98988,1e-05,1.78548]
[1778455018297,58.21,82410.25,0.0,0.98987,1e-05,1.7867]
[1778455019784,58.21,82409.86,0.0,0.98987,1e-05,1.78738]
[1778455019808,58.21,82409.86,0.0,0.98987,1e-05,1.78738]
[1778455022859,58.22,82410.78,0.0,0.98987,1e-05,1.7872]
[1778455023332,58.22,82399.31,0.0,0.98979,1e-05,1.79957]
[1778455024339,58.22,82395.76,0.0,0.98976,1e-05,1.80358]
[1778455025239,58.22,82395.76,0.0,0.98976,1e-05,1.80358]
[1778455025311,58.22,82395.76,0.0,0.98976,1e-05,1.80358]
[1778455030381,58.22,82393.08,0.0,0.98974,1e-05,1.80735]
[1778455030737,58.22,82393.08,0.0,0.98974,1e-05,1.80735]
[1778455031309,58.22,82393.08,0.0,0.98974,1e-05,1.80735]
[1778455031388,58.22,82393.34,0.0,0.98974,1e-05,1.80708]
[1778455033340,58.22,82393.1,0.0,0.98974,1e-05,1.80733]
[1778455033566,58.22,82393.1,0.0,0.98974,1e-05,1.80733]
[1778455036424,58.22,82383.76,0.0,0.98967,1e-05,1.81728]
[1778455037431,58.22,82383.84,0.0,0.98967,1e-05,1.81719]
[1778455038291,58.22,82383.84,0.0,0.98967,1e-05,1.81719]
[1778455038314,58.22,82383.84,0.0,0.98967,1e-05,1.81719]
[1778455040453,58.22,82377.73,0.0,0.98963,1e-05,1.82373]
[1778455042070,58.22,82376.55,0.0,0.98962,1e-05,1.82499]
[1778455042467,58.22,82374.32,0.0,0.9896,1e-05,1.82738]
[1778455043057,58.22,82374.32,0.0,0.9896,1e-05,1.82738]
[1778455043313,58.22,82374.32,0.0,0.9896,1e-05,1.82738]
[1778455048509,58.22,82364.48,0.0,0.98953,1e-05,1.83796]
[1778455049516,58.22,82358.76,0.0,0.98949,1e-05,1.84413]
[1778455051574,58.22,82359.6,0.0,0.9895,1e-05,1.84322]
[1778455051812,58.22,82358.92,0.0,0.9895,1e-05,1.84227]
[1778455052778,58.22,82357.97,0.0,0.9895,1e-05,1.8433]
[1778455052809,58.22,82357.97,0.0,0.9895,1e-05,1.8433]
[1778455053544,58.22,82357.91,0.0,0.9895,1e-05,1.84336]
[1778455054551,58.22,82352.16,0.0,0.98945,1e-05,1.84958]
[1778455058582,58.22,82347.14,0.0,0.98942,1e-05,1.85503]
[1778455059586,58.22,82332.14,0.0,0.98931,1e-05,1.87138]
[1778455060593,58.22,82328.4,0.0,0.98928,1e-05,1.87547]
[1778455061064,58.22,82328.4,0.0,0.98928,1e-05,1.87547]
[1778455061600,58.22,82314.18,0.0,0.98918,1e-05,1.89111]
[1778455062607,58.22,82298.44,0.0,0.98906,1e-05,1.90854]
[1778455063614,58.22,82295.52,0.0,0.98904,1e-05,1.91179]
[1778455064621,58.22,82289.43,0.0,0.98899,1e-05,1.91858]
[1778455065100,58.22,82289.43,0.0,0.98899,1e-05,1.91858]
[1778455067309,58.22,82284.38,0.0,0.98895,1e-05,1.92422]
[1778455067334,58.22,82284.38,0.0,0.98895,1e-05,1.92422]
[1778455067645,58.22,82277.35,0.0,0.9889,1e-05,1.9321]
[1778455068649,58.22,82263.19,0.0,0.98879,1e-05,1.94806]
[1778455069656,58.22,82259.96,0.0,0.98877,1e-05,1.95171]
[1778455071670,58.22,82254.96,0.0,0.98873,1e-05,1.95738]
[1778455072677,58.22,82266.91,0.0,0.98882,1e-05,1.94386]
[1778455073687,58.22,82268.64,0.0,0.98883,1e-05,1.94191]
[1778455075699,58.22,82262.25,0.0,0.98879,1e-05,1.94907]
[1778455078720,58.22,82280.24,0.0,0.98892,1e-05,1.9287]
[1778455079727,58.22,82280.83,0.0,0.98893,1e-05,1.92804]
[1778455080734,58.22,82284.96,0.0,0.98896,1e-05,1.92342]
[1778455082748,58.22,82277.55,0.0,0.9889,1e-05,1.93174]
[1778455083787,58.22,82263.12,0.0,0.98879,1e-05,1.948]
[1778455084767,58.22,82256.88,0.0,0.98875,1e-05,1.95504]
[1778455086781,58.22,82253.24,0.0,0.98872,1e-05,1.95908]
[1778455087788,58.22,82267.7,0.0,0.98883,1e-05,1.94266]
[1778455088807,58.22,82272.22,0.0,0.98886,1e-05,1.93755]
[1778455091568,58.22,82273.06,0.0,0.98887,1e-05,1.93659]
[1778455091603,58.22,82278.25,0.0,0.98891,1e-05,1.93074]
[1778455091811,58.22,82278.25,0.0,0.98891,1e-05,1.93074]
[1778455094636,58.22,82279.18,0.0,0.98892,1e-05,1.9297]
[1778455094812,58.22,82281.29,0.0,0.98893,1e-05,1.92734]
[1778455096384,58.22,82283.04,0.0,0.98895,1e-05,1.92538]
[1778455096558,58.22,82283.04,0.0,0.98895,1e-05,1.92538]
[1778455096659,58.22,82283.66,0.0,0.98895,1e-05,1.92471]
[1778455098878,58.22,82270.96,0.0,0.98885,1e-05,1.939]
[1778455099885,58.22,82271.45,0.0,0.98886,1e-05,1.93844]
[1778455100972,58.22,82271.45,0.0,0.98886,1e-05,1.93844]
[1778455102295,58.22,82273.81,0.0,0.98888,1e-05,1.93578]
[1778455102320,58.22,82280.63,0.0,0.98893,1e-05,1.92813]
[1778455103264,58.22,82280.63,0.0,0.98893,1e-05,1.92813]
[1778455103311,58.22,82280.63,0.0,0.98893,1e-05,1.92813]
[1778455103362,58.22,82282.54,0.0,0.98894,1e-05,1.92601]
[1778455103914,58.22,82288.48,0.0,0.98899,1e-05,1.91936]
[1778455104921,58.22,82293.76,0.0,0.98903,1e-05,1.9135]
[1778455105928,58.22,82289.34,0.0,0.98899,1e-05,1.91847]
[1778455107427,58.22,82289.34,0.0,0.98899,1e-05,1.91847]
[1778455107567,58.22,82289.34,0.0,0.98899,1e-05,1.91847]
[1778455107590,58.22,82281.71,0.0,0.98893,1e-05,1.92706]
[1778455108949,58.22,82297.12,0.0,0.98905,1e-05,1.90987]
[1778455110659,58.22,82297.12,0.0,0.98905,1e-05,1.90987]
[1778455109957,58.22,82290.35,0.0,0.989,1e-05,1.91746]
[1778455110811,58.22,82290.35,0.0,0.989,1e-05,1.91746]
[1778455110963,58.22,82284.36,0.0,0.98895,1e-05,1.92419]
[1778455112559,58.22,82284.36,0.0,0.98895,1e-05,1.92419]
[1778455112573,58.22,82285.02,0.0,0.98897,1e-05,1.92177]
[1778455112811,58.22,82285.02,0.0,0.98897,1e-05,1.92177]
[1778455117287,58.23,82288.15,0.0,0.98899,1e-05,1.91837]
[1778455117309,58.23,82288.15,0.0,0.98899,1e-05,1.91837]
[1778455117388,58.23,82296.19,0.0,0.98905,1e-05,1.9095]
[1778455118016,58.23,82288.54,0.0,0.98899,1e-05,1.91802]
[1778455119023,58.23,82271.17,0.0,0.98886,1e-05,1.93753]
[1778455120105,58.23,82271.17,0.0,0.98886,1e-05,1.93753]
[1778455120312,58.23,82271.17,0.0,0.98886,1e-05,1.93753]
[1778455120379,58.23,82271.33,0.0,0.98886,1e-05,1.93735]
[1778455122045,58.23,82264.99,0.0,0.98881,1e-05,1.94451]
[1778455123052,58.23,82254.44,0.0,0.98873,1e-05,1.95644]
[1778455124059,58.23,82259.88,0.0,0.98878,1e-05,1.95024]
[1778455125088,58.23,82259.88,0.0,0.98878,1e-05,1.95024]
[1778455125309,58.23,82259.88,0.0,0.98878,1e-05,1.95024]
[1778455127240,58.23,82260.43,0.0,0.98878,1e-05,1.94956]
[1778455127312,58.23,82260.43,0.0,0.98878,1e-05,1.94956]
[1778455127412,58.23,82260.13,0.0,0.98878,1e-05,1.94986]
[1778455132800,58.22,82258.02,0.0,0.98876,1e-05,1.95214]
[1778455132809,58.22,82258.02,0.0,0.98876,1e-05,1.95214]
[1778455134130,58.22,82263.29,0.0,0.9888,1e-05,1.94611]
[1778455135273,58.22,82263.29,0.0,0.9888,1e-05,1.94611]
[1778455137150,58.22,82273.68,0.0,0.98888,1e-05,1.93432]
[1778455137895,58.22,82273.68,0.0,0.98888,1e-05,1.93432]
[1778455138052,58.22,82273.68,0.0,0.98888,1e-05,1.93432]
[1778455138280,58.22,82273.68,0.0,0.98888,1e-05,1.93432]
[1778455138373,58.22,82274.26,0.0,0.98889,1e-05,1.93365]
[1778455144200,58.22,82282.62,0.0,0.98895,1e-05,1.92428]
[1778455144745,58.22,82282.62,0.0,0.98895,1e-05,1.92428]
[1778455144811,58.22,82282.62,0.0,0.98895,1e-05,1.92428]
[1778455148451,58.22,82280.7,0.0,0.98894,1e-05,1.92647]
[1778455148558,58.22,82280.7,0.0,0.98894,1e-05,1.92647]
[1778455149690,58.22,82279.39,0.0,0.98893,1e-05,1.92797]
[1778455149811,58.22,82279.19,0.0,0.98892,1e-05,1.9282]
[1778455150242,58.22,82272.32,0.0,0.98887,1e-05,1.93593]
[1778455151250,58.22,82265.65,0.0,0.98882,1e-05,1.94345]
[1778455153264,58.22,82267.84,0.0,0.98884,1e-05,1.94096]
[1778455153947,58.22,82267.84,0.0,0.98884,1e-05,1.94096]
[1778455154068,58.22,82267.84,0.0,0.98884,1e-05,1.94096]
[1778455155278,58.22,82258.49,0.0,0.98877,1e-05,1.95149]
[1778455156628,58.22,82258.49,0.0,0.98877,1e-05,1.95149]
[1778455156808,58.22,82256.62,0.0,0.98875,1e-05,1.95357]
[1778455159306,58.22,82264.82,0.0,0.98882,1e-05,1.94419]
[1778455160596,58.22,82264.82,0.0,0.98882,1e-05,1.94419]
[1778455160662,58.22,82260.83,0.0,0.98879,1e-05,1.94868]
[1778455160811,58.22,82260.83,0.0,0.98879,1e-05,1.94868]
[1778455161653,58.22,82260.83,0.0,0.98879,1e-05,1.94868]
[1778455161662,58.22,82260.7,0.0,0.98879,1e-05,1.9488]
[1778455161811,58.22,82260.7,0.0,0.98879,1e-05,1.9488]
[1778455167320,58.22,82260.96,0.0,0.98879,1e-05,1.94835]
[1778455167557,58.22,82260.96,0.0,0.98879,1e-05,1.94835]
[1778455167562,58.22,82266.79,0.0,0.98883,1e-05,1.94173]
[1778455173209,58.22,82264.78,0.0,0.98883,1e-05,1.94216]
[1778455173310,58.22,82264.78,0.0,0.98883,1e-05,1.94216]
[1778455173407,58.22,82257.44,0.0,0.98877,1e-05,1.95043]
[1778455175745,58.22,82256.19,0.0,0.98876,1e-05,1.95181]
[1778455175812,58.22,82255.13,0.0,0.98876,1e-05,1.95297]
[1778455176427,58.22,82255.63,0.0,0.98876,1e-05,1.95236]
[1778455178441,58.22,82259.48,0.0,0.98879,1e-05,1.94793]
[1778455178855,58.22,82259.48,0.0,0.98879,1e-05,1.94793]
[1778455179058,58.22,82259.48,0.0,0.98879,1e-05,1.94793]
[1778455182460,58.22,82261.62,0.0,0.98881,1e-05,1.94542]
[1778455182570,58.22,82261.62,0.0,0.98881,1e-05,1.94542]
[1778455182666,58.22,82269.97,0.0,0.98887,1e-05,1.93597]
[1778455183837,58.22,82270.44,0.0,0.98887,1e-05,1.93543]
[1778455184066,58.22,82270.44,0.0,0.98887,1e-05,1.93543]
[1778455184483,58.22,82270.62,0.0,0.98887,1e-05,1.93522]
[1778455186391,58.22,82269.96,0.0,0.98887,1e-05,1.93595]
[1778455186558,58.22,82269.96,0.0,0.98887,1e-05,1.93595]
[1778455186659,58.22,82262.16,0.0,0.98881,1e-05,1.94473]
[1778455189518,58.22,82259.38,0.0,0.98879,1e-05,1.94778]
[1778455194553,58.22,82258.68,0.0,0.98879,1e-05,1.94839]
[1778455195560,58.22,82253.09,0.0,0.98874,1e-05,1.95469]
[1778455196226,58.22,82253.09,0.0,0.98874,1e-05,1.95469]
[1778455196324,58.22,82253.09,0.0,0.98874,1e-05,1.95469]
[1778455196567,58.22,82250.64,0.0,0.98872,1e-05,1.95742]
[1778455198061,58.22,82253.04,0.0,0.98874,1e-05,1.95465]
[1778455199588,58.22,82258.08,0.0,0.98878,1e-05,1.94884]
[1778455202000,58.22,82256.78,0.0,0.98877,1e-05,1.95024]
[1778455202077,58.22,82256.78,0.0,0.98877,1e-05,1.95024]
[1778455202609,58.22,82255.33,0.0,0.98876,1e-05,1.95185]
[1778455204042,58.22,82255.1,0.0,0.98876,1e-05,1.95207]
[1778455204069,58.22,82255.1,0.0,0.98876,1e-05,1.95207]
[1778455209658,58.21,82253.73,0.0,0.98875,1e-05,1.95337]
[1778455211244,58.21,82253.81,0.0,0.98875,1e-05,1.95324]
[1778455211316,58.21,82253.81,0.0,0.98875,1e-05,1.95324]
[1778455211672,58.21,82254.65,0.0,0.98876,1e-05,1.95224]
[1778455212089,58.21,82254.65,0.0,0.98876,1e-05,1.95224]
[1778455212311,58.21,82254.65,0.0,0.98876,1e-05,1.95224]
[1778455216707,58.21,82262.87,0.0,0.98882,1e-05,1.94274]
[1778455217714,58.21,82255.13,0.0,0.98876,1e-05,1.95147]
[1778455218882,58.21,82254.02,0.0,0.98876,1e-05,1.95268]
[1778455219061,58.21,82254.02,0.0,0.98876,1e-05,1.95268]
[1778455219454,58.21,82254.02,0.0,0.98876,1e-05,1.95268]
[1778455219562,58.21,82254.02,0.0,0.98876,1e-05,1.95268]
[1778455219728,58.21,82253.77,0.0,0.98876,1e-05,1.95293]
[1778455224763,58.21,82256.64,0.0,0.98878,1e-05,1.94947]
[1778455226534,58.21,82256.62,0.0,0.98878,1e-05,1.94946]
[1778455226558,58.21,82256.62,0.0,0.98878,1e-05,1.94946]
[1778455226782,58.21,82256.62,0.0,0.98878,1e-05,1.94946]
[1778455226810,58.21,82256.62,0.0,0.98878,1e-05,1.94946]
[1778455226777,58.21,82255.3,0.0,0.98877,1e-05,1.95092]
[1778455231812,58.21,82252.99,0.0,0.98876,1e-05,1.95158]
[1778455233830,58.21,82248.6,0.0,0.98873,1e-05,1.95647]
[1778455235601,58.21,82248.6,0.0,0.98873,1e-05,1.95647]
[1778455235812,58.21,82248.6,0.0,0.98873,1e-05,1.95647]
[1778455235702,58.21,82245.88,0.0,0.98871,1e-05,1.95946]
[1778455236040,58.21,82245.88,0.0,0.98871,1e-05,1.95946]
[1778455236063,58.21,82245.88,0.0,0.98871,1e-05,1.95946]
[1778455239868,58.21,82241.22,0.0,0.98867,1e-05,1.96452]
[1778455242227,58.21,82241.39,0.0,0.98868,1e-05,1.96426]
[1778455242314,58.21,82241.39,0.0,0.98868,1e-05,1.96426]
[1778455242328,58.21,82239.57,0.0,0.98866,1e-05,1.96627]
[1778455243525,58.21,82239.57,0.0,0.98866,1e-05,1.96627]
[1778455243559,58.21,82239.57,0.0,0.98866,1e-05,1.96627]
[1778455245911,58.2,82244.22,0.0,0.9887,1e-05,1.96072]
[1778455246918,58.2,82248.16,0.0,0.98873,1e-05,1.95618]
[1778455248076,58.2,82248.16,0.0,0.98873,1e-05,1.95618]
[1778455248311,58.2,82248.16,0.0,0.98873,1e-05,1.95618]
[1778455248763,58.2,82248.16,0.0,0.98873,1e-05,1.95618]
[1778455248810,58.2,82248.16,0.0,0.98873,1e-05,1.95618]
[1778455248814,58.2,82247.25,0.0,0.98872,1e-05,1.95712]
[1778455250946,58.2,82243.58,0.0,0.9887,1e-05,1.96118]
[1778455252323,58.2,82243.58,0.0,0.9887,1e-05,1.96118]
[1778455252563,58.2,82243.58,0.0,0.9887,1e-05,1.96118]
[1778455252662,58.2,82241.36,0.0,0.98868,1e-05,1.96359]
[1778455253024,58.2,82241.36,0.0,0.98868,1e-05,1.96359]
[1778455253065,58.2,82241.36,0.0,0.98868,1e-05,1.96359]
[1778455258419,58.2,82241.61,0.0,0.98868,1e-05,1.96306]
[1778455258520,58.2,82257.77,0.0,0.98881,1e-05,1.94463]
[1778455259004,58.2,82265.47,0.0,0.98887,1e-05,1.93595]
[1778455261023,58.2,82272.2,0.0,0.98892,1e-05,1.92835]
[1778455262034,58.2,82286.95,0.0,0.98903,1e-05,1.91186]
[1778455263041,58.2,82287.28,0.0,0.98903,1e-05,1.91152]
[1778455265055,58.2,82276.88,0.0,0.98895,1e-05,1.92319]
[1778455267069,58.2,82280.44,0.0,0.98898,1e-05,1.91922]
[1778455268076,58.2,82276.81,0.0,0.98895,1e-05,1.9233]
[1778455269031,58.2,82276.81,0.0,0.98895,1e-05,1.9233]
[1778455269062,58.2,82276.81,0.0,0.98895,1e-05,1.9233]
[1778455269083,58.2,82273.48,0.0,0.98893,1e-05,1.92704]
[1778455270149,58.2,82273.48,0.0,0.98893,1e-05,1.92704]
[1778455270308,58.2,82273.48,0.0,0.98893,1e-05,1.92704]
[1778455275129,58.2,82288.39,0.0,0.98904,1e-05,1.91045]
[1778455276136,58.2,82305.49,0.0,0.98917,1e-05,1.89152]
[1778455277143,58.2,82314.78,0.0,0.98923,1e-05,1.88136]
[1778455278150,58.2,82318.33,0.0,0.98926,1e-05,1.87755]
[1778455281171,58.2,82312.18,0.0,0.98921,1e-05,1.88462]
[1778455282178,58.2,82302.45,0.0,0.98914,1e-05,1.89544]
[1778455283185,58.2,82299.99,0.0,0.98912,1e-05,1.89823]
[1778455284827,58.2,82299.99,0.0,0.98912,1e-05,1.89823]
[1778455285065,58.2,82300.22,0.0,0.98912,1e-05,1.89804]
[1778455285199,58.21,82299.43,0.0,0.98912,1e-05,1.89898]
[1778455286213,58.21,82303.77,0.0,0.98915,1e-05,1.89424]
[1778455287217,58.21,82307.34,0.0,0.98917,1e-05,1.89036]
[1778455288224,58.21,82315.66,0.0,0.98924,1e-05,1.88127]
[1778455291245,58.21,82303.66,0.0,0.98915,1e-05,1.89306]
[1778455292252,58.21,82312.92,0.0,0.98922,1e-05,1.88293]
[1778455293259,58.21,82314.67,0.0,0.98923,1e-05,1.88108]
[1778455294471,58.21,82314.67,0.0,0.98923,1e-05,1.88108]
[1778455294563,58.21,82314.67,0.0,0.98923,1e-05,1.88108]
[1778455294639,58.21,82314.76,0.0,0.98923,1e-05,1.88116]
[1778455300308,58.21,82313.75,0.0,0.98922,1e-05,1.88273]
[1778455301180,58.21,82313.75,0.0,0.98922,1e-05,1.88273]
[1778455301311,58.21,82313.75,0.0,0.98922,1e-05,1.88273]
[1778455301592,58.21,82313.75,0.0,0.98922,1e-05,1.88273]
[1778455301813,58.21,82313.75,0.0,0.98922,1e-05,1.88273]
[1778455301645,58.21,82313.91,0.0,0.98922,1e-05,1.88274]
[1778455307625,58.22,82313.42,0.0,0.98922,1e-05,1.88364]
[1778455307811,58.22,82313.42,0.0,0.98922,1e-05,1.88364]
[1778455307666,58.22,82312.47,0.0,0.98921,1e-05,1.88487]
[1778455308140,58.22,82312.47,0.0,0.98921,1e-05,1.88487]
[1778455308318,58.22,82312.47,0.0,0.98921,1e-05,1.88487]
[1778455314406,58.22,82308.19,0.0,0.98917,1e-05,1.89009]
[1778455315403,58.22,82308.19,0.0,0.98917,1e-05,1.89009]
[1778455315563,58.22,82308.19,0.0,0.98917,1e-05,1.89009]
[1778455315833,58.22,82308.19,0.0,0.98917,1e-05,1.89009]
[1778455315664,58.22,82307.7,0.0,0.98917,1e-05,1.89079]
[1778455316065,58.22,82307.7,0.0,0.98917,1e-05,1.89079]
[1778455320882,58.22,82304.92,0.0,0.98915,1e-05,1.89418]
[1778455321060,58.22,82304.33,0.0,0.98914,1e-05,1.8949]
[1778455321236,58.22,82304.33,0.0,0.98914,1e-05,1.8949]
[1778455321312,58.22,82304.33,0.0,0.98914,1e-05,1.8949]
[1778455321455,58.22,82302.63,0.0,0.98913,1e-05,1.89686]
[1778455324476,58.23,82307.39,0.0,0.98916,1e-05,1.89181]
[1778455325581,58.23,82307.39,0.0,0.98916,1e-05,1.89181]
[1778455325811,58.23,82307.39,0.0,0.98916,1e-05,1.89181]
[1778455325666,58.23,82309.33,0.0,0.98918,1e-05,1.88975]
[1778455326105,58.23,82309.33,0.0,0.98918,1e-05,1.88975]
[1778455326313,58.23,82309.33,0.0,0.98918,1e-05,1.88975]
[1778455326490,58.23,82309.66,0.0,0.98918,1e-05,1.88947]
[1778455330457,58.23,82311.8,0.0,0.98919,1e-05,1.88736]
[1778455330518,58.23,82310.7,0.0,0.98918,1e-05,1.88865]
[1778455331864,58.23,82310.7,0.0,0.98918,1e-05,1.88865]
[1778455331525,58.23,82304.34,0.0,0.98914,1e-05,1.89576]
[1778455332518,58.23,82304.34,0.0,0.98914,1e-05,1.89576]
[1778455332897,58.23,82304.34,0.0,0.98914,1e-05,1.89576]
[1778455334546,58.23,82300.23,0.0,0.9891,1e-05,1.90052]
[1778455338380,58.23,82299.54,0.0,0.9891,1e-05,1.90148]
[1778455338560,58.23,82299.54,0.0,0.9891,1e-05,1.90148]
[1778455338574,58.23,82299.13,0.0,0.98909,1e-05,1.90199]
[1778455339676,58.23,82299.13,0.0,0.98909,1e-05,1.90199]
[1778455339813,58.23,82299.13,0.0,0.98909,1e-05,1.90199]
[1778455339890,58.23,82302.61,0.0,0.98912,1e-05,1.89819]
[1778455340588,58.23,82310.88,0.0,0.98918,1e-05,1.88912]
[1778455343609,58.23,82312.9,0.0,0.98919,1e-05,1.88714]
[1778455345973,58.23,82314.65,0.0,0.98921,1e-05,1.88538]
[1778455346063,58.23,82314.65,0.0,0.98921,1e-05,1.88538]
[1778455346811,58.23,82314.65,0.0,0.98921,1e-05,1.88538]
[1778455346905,58.24,82315.88,0.0,0.98922,1e-05,1.88412]
[1778455347065,58.24,82315.88,0.0,0.98922,1e-05,1.88412]
[1778455349651,58.24,82319.52,0.0,0.98924,1e-05,1.88039]
[1778455351021,58.24,82318.61,0.0,0.98923,1e-05,1.88148]
[1778455351064,58.24,82318.61,0.0,0.98923,1e-05,1.88148]
[1778455351209,58.24,82318.61,0.0,0.98923,1e-05,1.88148]
[1778455351313,58.24,82318.61,0.0,0.98923,1e-05,1.88148]
[1778455351665,58.24,82315.88,0.0,0.98922,1e-05,1.88287]
[1778455352672,58.24,82312.43,0.0,0.9892,1e-05,1.88676]
[1778455354686,58.24,82302.83,0.0,0.98912,1e-05,1.89753]
[1778455355365,58.24,82302.83,0.0,0.98912,1e-05,1.89753]
[1778455355565,58.24,82302.83,0.0,0.98912,1e-05,1.89753]
[1778455355792,58.24,82302.83,0.0,0.98912,1e-05,1.89753]
[1778455355812,58.24,82302.83,0.0,0.98912,1e-05,1.89753]
[1778455355833,58.24,82304.83,0.0,0.98914,1e-05,1.89538]
[1778455361735,58.24,82305.75,0.0,0.98914,1e-05,1.89479]
[1778455366152,58.24,82305.44,0.0,0.98914,1e-05,1.89541]
[1778455366310,58.24,82305.44,0.0,0.98914,1e-05,1.89541]
[1778455366770,58.24,82302.02,0.0,0.98911,1e-05,1.89926]
[1778455367534,58.24,82302.02,0.0,0.98911,1e-05,1.89926]
[1778455367560,58.24,82302.02,0.0,0.98911,1e-05,1.89926]
[1778455372812,58.25,82303.06,0.0,0.98912,1e-05,1.89849]
[1778455375043,58.25,82303.57,0.0,0.98912,1e-05,1.89805]
[1778455375066,58.25,82303.57,0.0,0.98912,1e-05,1.89805]
[1778455375833,58.25,82306.35,0.0,0.98914,1e-05,1.89504]
[1778455376008,58.25,82306.35,0.0,0.98914,1e-05,1.89504]
[1778455376066,58.25,82306.35,0.0,0.98914,1e-05,1.89504]
[1778455380964,58.25,82308.45,0.0,0.98915,1e-05,1.89299]
[1778455381072,58.25,82308.46,0.0,0.98915,1e-05,1.89306]
[1778455381705,58.25,82308.46,0.0,0.98915,1e-05,1.89306]
[1778455381810,58.25,82308.46,0.0,0.98915,1e-05,1.89306]
[1778455381875,58.25,82307.15,0.0,0.98914,1e-05,1.89458]
[1778455384896,58.25,82302.36,0.0,0.98911,1e-05,1.90009]
[1778455385311,58.25,82302.36,0.0,0.98911,1e-05,1.90009]
[1778455385369,58.25,82302.36,0.0,0.98911,1e-05,1.90009]
[1778455385910,58.25,82280.12,0.0,0.98894,1e-05,1.92492]
[1778455386912,58.25,82267.62,0.0,0.98884,1e-05,1.93897]
[1778455387919,58.25,82264.63,0.0,0.98882,1e-05,1.94233]
[1778455390247,58.25,82264.06,0.0,0.98882,1e-05,1.94294]
[1778455390310,58.25,82264.06,0.0,0.98882,1e-05,1.94294]
[1778455390940,58.25,82263.45,0.0,0.98881,1e-05,1.94361]
[1778455392412,58.25,82264.07,0.0,0.98882,1e-05,1.9429]
[1778455392560,58.25,82264.07,0.0,0.98882,1e-05,1.9429]
[1778455393961,58.25,82267.69,0.0,0.98885,1e-05,1.93878]
[1778455394968,58.25,82270.51,0.0,0.98887,1e-05,1.93559]
[1778455399695,58.25,82271.52,0.0,0.98887,1e-05,1.93445]
[1778455399811,58.25,82271.52,0.0,0.98887,1e-05,1.93445]
[1778455399912,58.25,82270.63,0.0,0.98887,1e-05,1.93543]
[1778455400171,58.25,82270.63,0.0,0.98887,1e-05,1.93543]
[1778455400313,58.25,82270.63,0.0,0.98887,1e-05,1.93543]
[1778455402017,58.25,82265.97,0.0,0.98883,1e-05,1.94066]
[1778455403226,58.25,82265.97,0.0,0.98883,1e-05,1.94066]
[1778455403309,58.25,82265.97,0.0,0.98883,1e-05,1.94066]
[1778455403327,58.25,82255.9,0.0,0.98876,1e-05,1.95202]
[1778455404031,58.25,82255.72,0.0,0.98875,1e-05,1.95219]
[1778455405038,58.25,82263.96,0.0,0.98882,1e-05,1.94283]
[1778455406045,58.25,82263.96,0.0,0.98882,1e-05,1.94283]
[1778455406059,58.25,82263.96,0.0,0.98882,1e-05,1.94283]
[1778455410478,58.25,82268.05,0.0,0.98885,1e-05,1.93815]
[1778455410565,58.25,82268.05,0.0,0.98885,1e-05,1.93815]
[1778455412784,58.25,82268.86,0.0,0.98887,1e-05,1.93547]
[1778455412809,58.25,82268.86,0.0,0.98887,1e-05,1.93547]
[1778455412883,58.25,82265.57,0.0,0.98884,1e-05,1.93914]
[1778455413095,58.25,82250.28,0.0,0.98872,1e-05,1.95643]
[1778455414101,58.25,82242.37,0.0,0.98866,1e-05,1.96538]
[1778455415108,58.25,82239.42,0.0,0.98864,1e-05,1.96868]
[1778455416115,58.25,82225.34,0.0,0.98853,1e-05,1.98473]
[1778455417122,58.25,82223.41,0.0,0.98852,1e-05,1.98684]
[1778455418936,58.25,82223.41,0.0,0.98852,1e-05,1.98684]
[1778455419059,58.25,82223.46,0.0,0.98852,1e-05,1.98668]
[1778455419945,58.25,82223.46,0.0,0.98852,1e-05,1.98668]
[1778455419136,58.25,82222.74,0.0,0.98851,1e-05,1.98741]
[1778455420068,58.25,82222.74,0.0,0.98851,1e-05,1.98741]
[1778455423166,58.24,82208.4,0.0,0.9884,1e-05,2.00353]
[1778455424173,58.24,82215.11,0.0,0.98846,1e-05,1.99564]
[1778455425180,58.24,82211.95,0.0,0.98843,1e-05,1.99916]
[1778455426187,58.24,82207.47,0.0,0.9884,1e-05,2.00422]
[1778455427901,58.24,82207.47,0.0,0.9884,1e-05,2.00422]
[1778455427988,58.24,82205.94,0.0,0.98839,1e-05,2.00571]
[1778455428060,58.24,82205.94,0.0,0.98839,1e-05,2.00571]
[1778455428201,58.24,82205.29,0.0,0.98838,1e-05,2.00647]
[1778455429083,58.24,82205.29,0.0,0.98838,1e-05,2.00647]
[1778455429309,58.24,82205.29,0.0,0.98838,1e-05,2.00647]
[1778455431222,58.24,82215.05,0.0,0.98846,1e-05,1.99476]
[1778455432547,58.24,82215.05,0.0,0.98846,1e-05,1.99476]
[1778455432560,58.24,82215.05,0.0,0.98846,1e-05,1.99476]
[1778455432649,58.24,82208.9,0.0,0.98842,1e-05,2.00162]
[1778455433916,58.24,82208.9,0.0,0.98842,1e-05,2.00162]
[1778455434011,58.24,82211.95,0.0,0.98844,1e-05,1.99797]
[1778455434064,58.24,82211.95,0.0,0.98844,1e-05,1.99797]
[1778455435256,58.24,82224.5,0.0,0.98854,1e-05,1.98339]
[1778455436330,58.24,82224.5,0.0,0.98854,1e-05,1.98339]
[1778455436557,58.24,82224.5,0.0,0.98854,1e-05,1.98339]
[1778455436607,58.23,82227.56,0.0,0.98857,1e-05,1.97978]
[1778455437973,58.23,82227.56,0.0,0.98857,1e-05,1.97978]
[1778455437273,58.23,82229.72,0.0,0.98858,1e-05,1.97722]
[1778455438068,58.23,82229.72,0.0,0.98858,1e-05,1.97722]
[1778455438277,58.23,82223.26,0.0,0.98853,1e-05,1.98454]
[1778455439284,58.23,82220.18,0.0,0.98851,1e-05,1.98799]
[1778455441203,58.23,82221.09,0.0,0.98852,1e-05,1.98684]
[1778455441307,58.23,82221.09,0.0,0.98852,1e-05,1.98684]
[1778455441963,58.23,82221.09,0.0,0.98852,1e-05,1.98684]
[1778455441408,58.23,82228.56,0.0,0.98858,1e-05,1.97816]
[1778455442065,58.23,82228.56,0.0,0.98858,1e-05,1.97816]
[1778455442306,58.23,82230.96,0.0,0.9886,1e-05,1.97533]
[1778455443313,58.23,82239.45,0.0,0.98866,1e-05,1.96556]
[1778455446870,58.23,82238.72,0.0,0.98866,1e-05,1.96626]
[1778455446972,58.23,82234.3,0.0,0.98862,1e-05,1.97117]
[1778455447341,58.23,82237.03,0.0,0.98864,1e-05,1.96805]
[1778455449645,58.23,82237.03,0.0,0.98864,1e-05,1.96805]
[1778455449962,58.23,82237.03,0.0,0.98864,1e-05,1.96805]
[1778455450058,58.23,82240.24,0.0,0.98867,1e-05,1.9642]
[1778455453383,58.23,82238.21,0.0,0.98866,1e-05,1.96632]
[1778455454471,58.23,82238.21,0.0,0.98866,1e-05,1.96632]
[1778455454565,58.23,82238.21,0.0,0.98866,1e-05,1.96632]
[1778455454848,58.23,82231.24,0.0,0.9886,1e-05,1.97414]
[1778455455397,58.23,82225.65,0.0,0.98856,1e-05,1.98054]
[1778455456404,58.23,82221.86,0.0,0.98853,1e-05,1.9848]
[1778455457077,58.23,82221.86,0.0,0.98853,1e-05,1.9848]
[1778455457312,58.23,82221.86,0.0,0.98853,1e-05,1.9848]
[1778455459220,58.22,82219.72,0.0,0.98852,1e-05,1.98707]
[1778455459426,58.22,82216.1,0.0,0.98849,1e-05,1.99114]
[1778455460498,58.22,82216.1,0.0,0.98849,1e-05,1.99114]
[1778455460563,58.22,82216.1,0.0,0.98849,1e-05,1.99114]
[1778455465468,58.22,82235.76,0.0,0.98865,1e-05,1.96794]
[1778455466475,58.22,82238.83,0.0,0.98867,1e-05,1.96433]
[1778455467145,58.22,82238.83,0.0,0.98867,1e-05,1.96433]
[1778455467318,58.22,82238.83,0.0,0.98867,1e-05,1.96433]
[1778455467482,58.22,82237.17,0.0,0.98866,1e-05,1.96616]
[1778455470503,58.22,82249.64,0.0,0.98875,1e-05,1.9518]
[1778455471510,58.22,82260.89,0.0,0.98885,1e-05,1.93728]
[1778455472517,58.22,82266.7,0.0,0.98889,1e-05,1.93071]
[1778455473737,58.22,82272.91,0.0,0.98894,1e-05,1.92373]
[1778455476840,58.22,82272.58,0.0,0.98894,1e-05,1.92412]
[1778455477066,58.22,82272.58,0.0,0.98894,1e-05,1.92412]
[1778455476885,58.22,82270.99,0.0,0.98893,1e-05,1.92593]
[1778455478559,58.22,82269.33,0.0,0.98891,1e-05,1.9278]
[1778455479815,58.22,82269.33,0.0,0.98891,1e-05,1.9278]
[1778455479894,58.22,82269.26,0.0,0.98891,1e-05,1.9279]
[1778455484601,58.22,82275.67,0.0,0.98896,1e-05,1.92075]
[1778455485705,58.22,82275.67,0.0,0.98896,1e-05,1.92075]
[1778455485815,58.22,82275.67,0.0,0.98896,1e-05,1.92075]
[1778455487810,58.22,82277.33,0.0,0.98897,1e-05,1.91894]
[1778455487911,58.22,82275.81,0.0,0.98896,1e-05,1.92067]
[1778455491650,58.22,82287.34,0.0,0.98905,1e-05,1.90787]
[1778455492657,58.22,82285.35,0.0,0.98903,1e-05,1.91015]
[1778455493501,58.22,82285.35,0.0,0.98903,1e-05,1.91015]
[1778455493559,58.22,82285.35,0.0,0.98903,1e-05,1.91015]
[1778455493667,58.22,82274.89,0.0,0.98895,1e-05,1.92183]
[1778455494671,58.22,82261.94,0.0,0.98886,1e-05,1.93643]
[1778455495294,58.22,82261.94,0.0,0.98886,1e-05,1.93643]
[1778455495309,58.22,82261.94,0.0,0.98886,1e-05,1.93643]
[1778455495678,58.22,82263.29,0.0,0.98887,1e-05,1.9349]
[1778455498239,58.22,82264.24,0.0,0.98887,1e-05,1.93382]
[1778455498313,58.22,82264.24,0.0,0.98887,1e-05,1.93382]
[1778455498699,58.22,82263.45,0.0,0.98887,1e-05,1.9347]
[1778455500940,58.22,82263.48,0.0,0.98887,1e-05,1.93466]
[1778455503734,58.22,82278.73,0.0,0.98898,1e-05,1.91752]
[1778455504743,58.22,82284.37,0.0,0.98903,1e-05,1.91125]
[1778455506114,58.22,82284.37,0.0,0.98903,1e-05,1.91125]
[1778455506756,58.22,82284.5,0.0,0.98903,1e-05,1.91116]
[1778455507725,58.22,82284.5,0.0,0.98903,1e-05,1.91116]
[1778455508077,58.22,82284.5,0.0,0.98903,1e-05,1.91116]
[1778455513805,58.22,82283.6,0.0,0.98902,1e-05,1.91241]
[1778455515086,58.22,82283.6,0.0,0.98902,1e-05,1.91241]
[1778455515311,58.22,82283.03,0.0,0.98901,1e-05,1.91307]
[1778455517833,58.22,82288.97,0.0,0.98906,1e-05,1.90655]
[1778455518438,58.22,82288.97,0.0,0.98906,1e-05,1.90655]
[1778455518557,58.22,82288.97,0.0,0.98906,1e-05,1.90655]
[1778455518840,58.22,82289.29,0.0,0.98906,1e-05,1.90624]
[1778455523875,58.22,82289.24,0.0,0.98906,1e-05,1.90654]
[1778455526624,58.22,82289.15,0.0,0.98906,1e-05,1.90673]
[1778455526809,58.22,82289.15,0.0,0.98906,1e-05,1.90673]
[1778455531931,58.23,82288.39,0.0,0.98906,1e-05,1.90614]
[1778455533945,58.23,82292.79,0.0,0.98909,1e-05,1.90136]
[1778455535980,58.23,82294.69,0.0,0.9891,1e-05,1.89931]
[1778455536059,58.23,82294.69,0.0,0.9891,1e-05,1.89931]
[1778455538287,58.23,82295.76,0.0,0.98911,1e-05,1.89832]
[1778455538309,58.23,82295.76,0.0,0.98911,1e-05,1.89832]
[1778455538981,58.23,82295.75,0.0,0.98911,1e-05,1.8984]
[1778455544157,58.23,82296.61,0.0,0.98912,1e-05,1.89771]
[1778455544308,58.23,82295.7,0.0,0.98911,1e-05,1.89879]
[1778455548064,58.23,82299.32,0.0,0.98913,1e-05,1.89504]
[1778455548924,58.23,82299.32,0.0,0.98913,1e-05,1.89504]
[1778455549065,58.23,82299.32,0.0,0.98913,1e-05,1.89504]
[1778455551285,58.23,82302.04,0.0,0.98915,1e-05,1.89227]
[1778455551309,58.23,82302.04,0.0,0.98915,1e-05,1.89227]
[1778455552092,58.23,82300.1,0.0,0.98914,1e-05,1.89449]
[1778455554106,58.24,82289.05,0.0,0.98905,1e-05,1.90689]
[1778455554209,58.24,82289.05,0.0,0.98905,1e-05,1.90689]
[1778455554310,58.24,82289.05,0.0,0.98905,1e-05,1.90689]
[1778455555113,58.24,82286.29,0.0,0.98903,1e-05,1.91002]
[1778455558778,58.24,82283.9,0.0,0.98901,1e-05,1.91283]
[1778455558810,58.24,82283.9,0.0,0.98901,1e-05,1.91283]
[1778455559141,58.24,82283.42,0.0,0.98901,1e-05,1.9134]
[1778455563169,58.24,82270.92,0.0,0.98891,1e-05,1.92755]
[1778455564176,58.24,82267.52,0.0,0.98889,1e-05,1.93138]
[1778455565126,58.24,82267.52,0.0,0.98889,1e-05,1.93138]
[1778455565310,58.24,82266.73,0.0,0.98888,1e-05,1.93228]
[1778455565905,58.24,82266.73,0.0,0.98888,1e-05,1.93228]
[1778455566190,58.24,82284.41,0.0,0.98902,1e-05,1.9125]
[1778455567197,58.24,82291.3,0.0,0.98907,1e-05,1.90487]
[1778455569932,58.24,82291.98,0.0,0.98907,1e-05,1.90418]
[1778455572234,58.24,82297.17,0.0,0.98911,1e-05,1.89814]
[1778455577943,58.24,82300.21,0.0,0.98914,1e-05,1.89455]
[1778455578060,58.24,82300.21,0.0,0.98914,1e-05,1.89455]
[1778455580958,58.24,82300.75,0.0,0.98914,1e-05,1.8942]
[1778455581058,58.24,82300.75,0.0,0.98914,1e-05,1.8942]
[1778455581158,58.24,82293.73,0.0,0.98909,1e-05,1.90212]
[1778455581297,58.24,82289.03,0.0,0.98905,1e-05,1.90734]
[1778455583311,58.24,82285.31,0.0,0.98902,1e-05,1.91158]
[1778455584985,58.24,82285.31,0.0,0.98902,1e-05,1.91158]
[1778455585060,58.24,82285.31,0.0,0.98902,1e-05,1.91158]
[1778455585149,58.24,82280.77,0.0,0.98899,1e-05,1.91673]
[1778455585326,58.24,82276.06,0.0,0.98895,1e-05,1.922]
[1778455588216,58.24,82273.54,0.0,0.98893,1e-05,1.92484]
[1778455588316,58.24,82272.62,0.0,0.98893,1e-05,1.9259]
[1778455588347,58.24,82277.08,0.0,0.98896,1e-05,1.92092]
[1778455592038,58.24,82276.04,0.0,0.98895,1e-05,1.92214]
[1778455592059,58.24,82276.04,0.0,0.98895,1e-05,1.92214]
[1778455596403,58.24,82294.86,0.0,0.9891,1e-05,1.8996]
[1778455597237,58.24,82294.86,0.0,0.9891,1e-05,1.8996]
[1778455597310,58.24,82294.86,0.0,0.9891,1e-05,1.8996]
[1778455597410,58.24,82296.81,0.0,0.98911,1e-05,1.8975]
[1778455600763,58.24,82296.84,0.0,0.98911,1e-05,1.8976]
[1778455600809,58.24,82296.84,0.0,0.98911,1e-05,1.8976]
[1778455600933,58.24,82291.29,0.0,0.98907,1e-05,1.90387]
[1778455601438,58.24,82287.07,0.0,0.98904,1e-05,1.90857]
[1778455602634,58.24,82287.07,0.0,0.98904,1e-05,1.90857]
[1778455602813,58.24,82287.07,0.0,0.98904,1e-05,1.90857]
[1778455602842,58.24,82287.25,0.0,0.98904,1e-05,1.90846]
[1778455605752,58.24,82286.27,0.0,0.98903,1e-05,1.90959]
[1778455605816,58.24,82286.27,0.0,0.98903,1e-05,1.90959]
[1778455609604,58.24,82287.56,0.0,0.98904,1e-05,1.90834]
[1778455609812,58.24,82287.56,0.0,0.98904,1e-05,1.90834]
[1778455609913,58.24,82286.72,0.0,0.98904,1e-05,1.90937]
[1778455615537,58.25,82286.71,0.0,0.98903,1e-05,1.9096]
[1778455620572,58.25,82287.37,0.0,0.98904,1e-05,1.90909]
[1778455621579,58.25,82295.79,0.0,0.9891,1e-05,1.89978]
[1778455624304,58.25,82294.81,0.0,0.98909,1e-05,1.90099]
[1778455624558,58.25,82294.81,0.0,0.98909,1e-05,1.90099]
[1778455624600,58.25,82293.11,0.0,0.98908,1e-05,1.90294]
[1778455625532,58.25,82293.11,0.0,0.98908,1e-05,1.90294]
[1778455625633,58.25,82297.59,0.0,0.98911,1e-05,1.89803]
[1778455627621,58.25,82319.86,0.0,0.98928,1e-05,1.87362]
[1778455628628,58.25,82316.71,0.0,0.98925,1e-05,1.87719]
[1778455631124,58.25,82317.31,0.0,0.98926,1e-05,1.87663]
[1778455632077,58.25,82318.45,0.0,0.98926,1e-05,1.87558]
[1778455632165,58.25,82318.62,0.0,0.98926,1e-05,1.8755]
[1778455632312,58.25,82318.62,0.0,0.98926,1e-05,1.8755]
[1778455637691,58.26,82315.92,0.0,0.98924,1e-05,1.87893]
[1778455640712,58.26,82312.22,0.0,0.98921,1e-05,1.88327]
[1778455642812,58.26,82311.62,0.0,0.98921,1e-05,1.88409]
[1778455643583,58.26,82314.11,0.0,0.98922,1e-05,1.88144]
[1778455643810,58.26,82314.11,0.0,0.98922,1e-05,1.88144]
[1778455643822,58.26,82313.0,0.0,0.98921,1e-05,1.88274]
[1778455644740,58.26,82319.69,0.0,0.98926,1e-05,1.8754]
[1778455647249,58.26,82321.5,0.0,0.98928,1e-05,1.8735]
[1778455647310,58.26,82321.46,0.0,0.98928,1e-05,1.87364]
[1778455648768,58.26,82327.19,0.0,0.98932,1e-05,1.86756]
[1778455649775,58.26,82338.5,0.0,0.9894,1e-05,1.85534]
[1778455651789,58.26,82339.93,0.0,0.98942,1e-05,1.85233]
[1778455652797,58.26,82318.46,0.0,0.98926,1e-05,1.87588]
[1778455654810,58.27,82317.59,0.0,0.98925,1e-05,1.87706]
[1778455655817,58.27,82326.26,0.0,0.98931,1e-05,1.86766]
[1778455656780,58.27,82326.26,0.0,0.98931,1e-05,1.86766]
[1778455656815,58.27,82326.26,0.0,0.98931,1e-05,1.86766]
[1778455656879,58.27,82324.89,0.0,0.9893,1e-05,1.86935]
[1778455658069,58.27,82324.89,0.0,0.9893,1e-05,1.86935]
[1778455658311,58.27,82325.7,0.0,0.98931,1e-05,1.86857]
[1778455658838,58.27,82331.51,0.0,0.98935,1e-05,1.86223]
[1778455659845,58.27,82340.57,0.0,0.98942,1e-05,1.85247]
[1778455661859,58.27,82341.09,0.0,0.98942,1e-05,1.85215]
[1778455663874,58.27,82336.29,0.0,0.98938,1e-05,1.85763]
[1778455664880,58.27,82315.28,0.0,0.98923,1e-05,1.88086]
[1778455665887,58.27,82305.94,0.0,0.98916,1e-05,1.89123]
[1778455666894,58.27,82302.89,0.0,0.98913,1e-05,1.89466]
[1778455670578,58.28,82306.16,0.0,0.98916,1e-05,1.89123]
[1778455670812,58.28,82306.16,0.0,0.98916,1e-05,1.89123]
[1778455670924,58.28,82306.57,0.0,0.98916,1e-05,1.89084]
[1778455671729,58.28,82306.57,0.0,0.98916,1e-05,1.89084]
[1778455671809,58.28,82306.57,0.0,0.98916,1e-05,1.89084]
[1778455672938,58.28,82298.57,0.0,0.9891,1e-05,1.89981]
[1778455677973,58.28,82305.08,0.0,0.98914,1e-05,1.89286]
[1778455678980,58.28,82309.42,0.0,0.98918,1e-05,1.88813]
[1778455681660,58.28,82309.64,0.0,0.98918,1e-05,1.88802]
[1778455681811,58.28,82309.64,0.0,0.98918,1e-05,1.88802]
[1778455682001,58.28,82309.7,0.0,0.98918,1e-05,1.88803]
[1778455682918,58.28,82309.7,0.0,0.98918,1e-05,1.88803]
[1778455683060,58.28,82309.7,0.0,0.98918,1e-05,1.88803]
[1778455684018,58.28,82302.02,0.0,0.98912,1e-05,1.89664]
[1778455686032,58.28,82297.12,0.0,0.98908,1e-05,1.90217]
[1778455686358,58.28,82297.12,0.0,0.98908,1e-05,1.90217]
[1778455686561,58.28,82297.12,0.0,0.98908,1e-05,1.90217]
[1778455687039,58.28,82295.08,0.0,0.98907,1e-05,1.90448]
[1778455689053,58.28,82287.68,0.0,0.98901,1e-05,1.91278]
[1778455692309,58.28,82285.72,0.0,0.989,1e-05,1.91501]
[1778455692559,58.28,82285.93,0.0,0.989,1e-05,1.91479]
[1778455698116,58.28,82285.32,0.0,0.98899,1e-05,1.91559]
[1778455699133,58.28,82280.05,0.0,0.98895,1e-05,1.92149]
[1778455700138,58.28,82262.51,0.0,0.98882,1e-05,1.94119]
[1778455701145,58.28,82262.57,0.0,0.98882,1e-05,1.9411]
[1778455705911,58.28,82264.19,0.0,0.98883,1e-05,1.93917]
[1778455706060,58.28,82264.19,0.0,0.98883,1e-05,1.93917]
[1778455706147,58.28,82264.19,0.0,0.98883,1e-05,1.93915]
[1778455706850,58.28,82264.19,0.0,0.98883,1e-05,1.93915]
[1778455707063,58.28,82264.19,0.0,0.98883,1e-05,1.93915]
[1778455708194,58.28,82258.69,0.0,0.98879,1e-05,1.94531]
[1778455710208,58.28,82263.18,0.0,0.98883,1e-05,1.94018]
[1778455712271,58.28,82263.46,0.0,0.98884,1e-05,1.93809]
[1778455712315,58.28,82263.46,0.0,0.98884,1e-05,1.93809]
[1778455712792,58.28,82263.55,0.0,0.98884,1e-05,1.93797]
[1778455712811,58.28,82263.55,0.0,0.98884,1e-05,1.93797]
[1778455713229,58.28,82266.54,0.0,0.98886,1e-05,1.93459]
[1778455715921,58.28,82269.72,0.0,0.98889,1e-05,1.931]
[1778455716063,58.28,82269.72,0.0,0.98889,1e-05,1.931]
[1778455716250,58.28,82270.74,0.0,0.98889,1e-05,1.92985]
[1778455717041,58.28,82270.74,0.0,0.98889,1e-05,1.92985]
[1778455717071,58.28,82270.74,0.0,0.98889,1e-05,1.92985]
[1778455718264,58.28,82275.57,0.0,0.98893,1e-05,1.92442]
[1778455719271,58.28,82279.26,0.0,0.98896,1e-05,1.92029]
[1778455721725,58.28,82280.33,0.0,0.98897,1e-05,1.91912]
[1778455721813,58.28,82280.33,0.0,0.98897,1e-05,1.91912]
[1778455722226,58.28,82280.33,0.0,0.98897,1e-05,1.91912]
[1778455722314,58.28,82280.33,0.0,0.98897,1e-05,1.91912]
[1778455722327,58.28,82278.87,0.0,0.98895,1e-05,1.92076]
[1778455726320,58.28,82268.75,0.0,0.98888,1e-05,1.93213]
[1778455727327,58.28,82267.61,0.0,0.98887,1e-05,1.9334]
[1778455729343,58.28,82263.46,0.0,0.98884,1e-05,1.93803]
[1778455729438,58.28,82263.46,0.0,0.98884,1e-05,1.93803]
[1778455729560,58.28,82263.46,0.0,0.98884,1e-05,1.93803]
[1778455730089,58.28,82263.46,0.0,0.98884,1e-05,1.93803]
[1778455730309,58.28,82263.46,0.0,0.98884,1e-05,1.93803]
[1778455730349,58.28,82263.58,0.0,0.98884,1e-05,1.93787]
[1778455735384,58.28,82263.61,0.0,0.98884,1e-05,1.93772]
[1778455736419,58.28,82263.53,0.0,0.98884,1e-05,1.93779]
[1778455736571,58.28,82263.53,0.0,0.98884,1e-05,1.93779]
[1778455736928,58.28,82263.53,0.0,0.98884,1e-05,1.93779]
[1778455737065,58.28,82263.53,0.0,0.98884,1e-05,1.93779]
[1778455737155,58.28,82263.53,0.0,0.98884,1e-05,1.93776]
[1778455741432,58.28,82256.98,0.0,0.98879,1e-05,1.94507]
[1778455742439,58.28,82244.14,0.0,0.98869,1e-05,1.95958]
[1778455743446,58.28,82242.81,0.0,0.98868,1e-05,1.96104]
[1778455746467,58.28,82228.34,0.0,0.98857,1e-05,1.97736]
[1778455747474,58.28,82222.93,0.0,0.98853,1e-05,1.98347]
[1778455750495,58.28,82210.83,0.0,0.98844,1e-05,1.9971]
[1778455751502,58.27,82210.71,0.0,0.98844,1e-05,1.99712]
[1778455753027,58.27,82210.71,0.0,0.98844,1e-05,1.99712]
[1778455753064,58.27,82210.71,0.0,0.98844,1e-05,1.99712]
[1778455753116,58.27,82211.33,0.0,0.98844,1e-05,1.99615]
[1778455753987,58.27,82211.33,0.0,0.98844,1e-05,1.99615]
[1778455754064,58.27,82211.33,0.0,0.98844,1e-05,1.99615]
[1778455755530,58.27,82207.77,0.0,0.98842,1e-05,2.00002]
[1778455760347,58.27,82207.9,0.0,0.98842,1e-05,1.99949]
[1778455760385,58.27,82207.8,0.0,0.98842,1e-05,1.99935]
[1778455760567,58.27,82207.8,0.0,0.98842,1e-05,1.99935]
[1778455760813,58.27,82207.8,0.0,0.98842,1e-05,1.99935]
[1778455761062,58.27,82207.8,0.0,0.98842,1e-05,1.99935]
[1778455761075,58.27,82207.67,0.0,0.98842,1e-05,1.99937]
[1778455765600,58.26,82211.58,0.0,0.98846,1e-05,1.99435]
[1778455766562,58.26,82211.58,0.0,0.98846,1e-05,1.99435]
[1778455766814,58.26,82211.58,0.0,0.98846,1e-05,1.99435]
[1778455768827,58.26,82213.18,0.0,0.98847,1e-05,1.99227]
[1778455769061,58.26,82213.18,0.0,0.98847,1e-05,1.99227]
[1778455769161,58.26,82211.23,0.0,0.98846,1e-05,1.99429]
[1778455774663,58.26,82210.55,0.0,0.98846,1e-05,1.9927]
[1778455778694,58.26,82220.99,0.0,0.98855,1e-05,1.98024]
[1778455779698,58.25,82224.74,0.0,0.98858,1e-05,1.97585]
[1778455780705,58.25,82233.56,0.0,0.98865,1e-05,1.96568]
[1778455782874,58.25,82232.77,0.0,0.98864,1e-05,1.96652]
[1778455783060,58.25,82232.77,0.0,0.98864,1e-05,1.96652]
[1778455783726,58.25,82225.57,0.0,0.98859,1e-05,1.9746]
[1778455785740,58.25,82222.51,0.0,0.98856,1e-05,1.97794]
[1778455788361,58.25,82220.89,0.0,0.98855,1e-05,1.9797]
[1778455788411,58.25,82220.46,0.0,0.98855,1e-05,1.98001]
[1778455788479,58.25,82220.46,0.0,0.98855,1e-05,1.98001]
[1778455788560,58.25,82220.46,0.0,0.98855,1e-05,1.98001]
[1778455788761,58.25,82220.26,0.0,0.98855,1e-05,1.98024]
[1778455791782,58.25,82227.1,0.0,0.9886,1e-05,1.97213]
[1778455793011,58.25,82227.1,0.0,0.9886,1e-05,1.97213]
[1778455793061,58.25,82227.1,0.0,0.9886,1e-05,1.97213]
[1778455793111,58.25,82225.53,0.0,0.98859,1e-05,1.97376]
[1778455793776,58.25,82225.53,0.0,0.98859,1e-05,1.97376]
[1778455793812,58.25,82225.53,0.0,0.98859,1e-05,1.97376]
[1778455796817,58.25,82230.4,0.0,0.98863,1e-05,1.96796]
[1778455798153,58.25,82230.4,0.0,0.98863,1e-05,1.96796]
[1778455798312,58.25,82230.4,0.0,0.98863,1e-05,1.96796]
[1778455798357,58.25,82230.28,0.0,0.98863,1e-05,1.96796]
[1778455800170,58.25,82227.67,0.0,0.98861,1e-05,1.97095]
[1778455800313,58.25,82227.67,0.0,0.98861,1e-05,1.97095]
[1778455800317,58.24,82220.58,0.0,0.98856,1e-05,1.9789]
[1778455801940,58.24,82221.39,0.0,0.98856,1e-05,1.97797]
[1778455802070,58.24,82221.39,0.0,0.98856,1e-05,1.97797]
[1778455802171,58.24,82220.72,0.0,0.98856,1e-05,1.97856]
[1778455802874,58.24,82220.72,0.0,0.98856,1e-05,1.97856]
[1778455803060,58.24,82220.72,0.0,0.98856,1e-05,1.97856]
[1778455803642,58.24,82218.01,0.0,0.98854,1e-05,1.98159]
[1778455803867,58.24,82239.38,0.0,0.98871,1e-05,1.95718]
[1778455804874,58.24,82278.02,0.0,0.98901,1e-05,1.91277]
[1778455805886,58.24,82272.29,0.0,0.98896,1e-05,1.91912]
[1778455806893,58.24,82272.9,0.0,0.98897,1e-05,1.91847]
[1778455807660,58.24,82272.9,0.0,0.98897,1e-05,1.91847]
[1778455810921,58.24,82267.58,0.0,0.98893,1e-05,1.92445]
[1778455811928,58.24,82270.9,0.0,0.98895,1e-05,1.92073]
[1778455815053,58.24,82272.54,0.0,0.98896,1e-05,1.91889]
[1778455815314,58.24,82272.54,0.0,0.98896,1e-05,1.91889]
[1778455815412,58.24,82269.06,0.0,0.98894,1e-05,1.92279]
[1778455819984,58.24,82263.66,0.0,0.9889,1e-05,1.92891]
[1778455820991,58.24,82259.43,0.0,0.98886,1e-05,1.93368]
[1778455822065,58.24,82259.43,0.0,0.98886,1e-05,1.93368]
[1778455822310,58.24,82259.43,0.0,0.98886,1e-05,1.93368]
[1778455822386,58.24,82257.88,0.0,0.98885,1e-05,1.93543]
[1778455823030,58.24,82257.88,0.0,0.98885,1e-05,1.93543]
[1778455823060,58.24,82257.88,0.0,0.98885,1e-05,1.93543]
[1778455824902,58.24,82257.12,0.0,0.98885,1e-05,1.93628]
[1778455825117,58.24,82260.81,0.0,0.98888,1e-05,1.93212]
[1778455827045,58.24,82247.81,0.0,0.98878,1e-05,1.94678]
[1778455828052,58.24,82251.06,0.0,0.9888,1e-05,1.9431]
[1778455828900,58.24,82251.06,0.0,0.9888,1e-05,1.9431]
[1778455829059,58.24,82254.35,0.0,0.98883,1e-05,1.93936]
[1778455832166,58.24,82253.8,0.0,0.98883,1e-05,1.9382]
[1778455832246,58.24,82253.69,0.0,0.98883,1e-05,1.9383]
[1778455833087,58.24,82263.42,0.0,0.98891,1e-05,1.92735]
[1778455834094,58.24,82267.82,0.0,0.98894,1e-05,1.92242]
[1778455835101,58.24,82257.98,0.0,0.98886,1e-05,1.93348]
[1778455836168,58.24,82257.98,0.0,0.98886,1e-05,1.93348]
[1778455836245,58.24,82255.04,0.0,0.98884,1e-05,1.93679]
[1778455841143,58.24,82250.56,0.0,0.98881,1e-05,1.94178]
[1778455844924,58.24,82252.07,0.0,0.98882,1e-05,1.94003]
[1778455845061,58.24,82252.07,0.0,0.98882,1e-05,1.94003]
[1778455845503,58.24,82252.07,0.0,0.98882,1e-05,1.94003]
[1778455845171,58.24,82252.06,0.0,0.98882,1e-05,1.94003]
[1778455845564,58.24,82252.06,0.0,0.98882,1e-05,1.94003]
[1778455846178,58.24,82254.96,0.0,0.98884,1e-05,1.93674]
[1778455849962,58.24,82253.32,0.0,0.98883,1e-05,1.93856]
[1778455850060,58.24,82253.32,0.0,0.98883,1e-05,1.93856]
[1778455850601,58.24,82254.64,0.0,0.98884,1e-05,1.93706]
[1778455850811,58.24,82254.64,0.0,0.98884,1e-05,1.93706]
[1778455851213,58.24,82253.95,0.0,0.98883,1e-05,1.93783]
[1778455852221,58.24,82266.61,0.0,0.98893,1e-05,1.92359]
[1778455853228,58.24,82269.23,0.0,0.98895,1e-05,1.92067]
[1778455853678,58.24,82269.23,0.0,0.98895,1e-05,1.92067]
[1778455853811,58.24,82269.23,0.0,0.98895,1e-05,1.92067]
[1778455858154,58.24,82269.0,0.0,0.98895,1e-05,1.92101]
[1778455858313,58.24,82269.0,0.0,0.98895,1e-05,1.92101]
[1778455858377,58.24,82268.17,0.0,0.98894,1e-05,1.92196]
[1778455858377,58.24,82268.17,0.0,0.98894,1e-05,1.92196]
[1778455864181,58.24,82269.28,0.0,0.98895,1e-05,1.92079]
[1778455864311,58.24,82269.28,0.0,0.98895,1e-05,1.92079]
[1778455864413,58.24,82268.8,0.0,0.98895,1e-05,1.92135]
[1778455864990,58.24,82268.8,0.0,0.98895,1e-05,1.92135]
[1778455865060,58.24,82268.8,0.0,0.98895,1e-05,1.92135]
[1778455868333,58.24,82265.72,0.0,0.98892,1e-05,1.92486]
[1778455869340,58.24,82258.87,0.0,0.98887,1e-05,1.93256]
[1778455869580,58.24,82258.87,0.0,0.98887,1e-05,1.93256]
[1778455869809,58.24,82258.87,0.0,0.98887,1e-05,1.93256]
[1778455870347,58.24,82255.32,0.0,0.98884,1e-05,1.93656]
[1778455871036,58.24,82255.32,0.0,0.98884,1e-05,1.93656]
[1778455871061,58.24,82255.32,0.0,0.98884,1e-05,1.93656]
[1778455872891,58.24,82253.45,0.0,0.98883,1e-05,1.93864]
[1778455873377,58.24,82216.58,0.0,0.98854,1e-05,1.98059]
[1778455874380,58.24,82215.36,0.0,0.98854,1e-05,1.98189]
[1778455876853,58.24,82216.46,0.0,0.98855,1e-05,1.98045]
[1778455877403,58.24,82216.41,0.0,0.98855,1e-05,1.98041]
[1778455880424,58.24,82195.1,0.0,0.98838,1e-05,2.00482]
[1778455881431,58.23,82192.22,0.0,0.98836,1e-05,2.00794]
[1778455886466,58.23,82195.56,0.0,0.98839,1e-05,2.00338]
[1778455890494,58.23,82199.45,0.0,0.98842,1e-05,1.99835]
[1778455891501,58.23,82209.68,0.0,0.98851,1e-05,1.98464]
[1778455892508,58.23,82218.54,0.0,0.98858,1e-05,1.97438]
[1778455893515,58.23,82218.61,0.0,0.98859,1e-05,1.97421]
[1778455894397,58.23,82218.61,0.0,0.98859,1e-05,1.97421]
[1778455894560,58.23,82218.61,0.0,0.98859,1e-05,1.97421]
[1778455894522,58.22,82218.88,0.0,0.98859,1e-05,1.97383]
[1778455895178,58.22,82218.88,0.0,0.98859,1e-05,1.97383]
[1778455895312,58.22,82218.88,0.0,0.98859,1e-05,1.97383]
[1778455895531,58.22,82213.19,0.0,0.98854,1e-05,1.98027]
[1778455896539,58.22,82202.7,0.0,0.98846,1e-05,1.99225]
[1778455897232,58.22,82202.7,0.0,0.98846,1e-05,1.99225]
[1778455897316,58.22,82202.7,0.0,0.98846,1e-05,1.99225]
[1778455897546,58.22,82201.55,0.0,0.98845,1e-05,1.99347]
[1778455899560,58.22,82209.73,0.0,0.98852,1e-05,1.98382]
[1778455899956,58.22,82209.73,0.0,0.98852,1e-05,1.98382]
[1778455900065,58.22,82209.73,0.0,0.98852,1e-05,1.98382]
[1778455900619,58.22,82209.73,0.0,0.98852,1e-05,1.98382]
[1778455900809,58.22,82209.73,0.0,0.98852,1e-05,1.98382]
[1778455900909,58.22,82210.65,0.0,0.98853,1e-05,1.98267]
[1778455905251,58.22,82211.02,0.0,0.98853,1e-05,1.98197]
[1778455905309,58.22,82211.02,0.0,0.98853,1e-05,1.98197]
[1778455905408,58.22,82214.96,0.0,0.98856,1e-05,1.97727]
[1778455906695,58.22,82215.56,0.0,0.98857,1e-05,1.97658]
[1778455906811,58.22,82215.56,0.0,0.98857,1e-05,1.97658]
[1778455906912,58.22,82214.7,0.0,0.98856,1e-05,1.97748]
[1778455909548,58.22,82214.26,0.0,0.98856,1e-05,1.9779]
[1778455909560,58.22,82214.26,0.0,0.98856,1e-05,1.9779]
[1778455908623,58.22,82224.11,0.0,0.98864,1e-05,1.96654]
[1778455909630,58.22,82224.36,0.0,0.98864,1e-05,1.96619]
[1778455912739,58.22,82223.98,0.0,0.98864,1e-05,1.96649]
[1778455912814,58.22,82223.98,0.0,0.98864,1e-05,1.96649]
[1778455915694,58.21,82226.6,0.0,0.98866,1e-05,1.96331]
[1778455915809,58.21,82226.6,0.0,0.98866,1e-05,1.96331]
[1778455916490,58.21,82226.6,0.0,0.98866,1e-05,1.96331]
[1778455916559,58.21,82226.6,0.0,0.98866,1e-05,1.96331]
[1778455915910,58.21,82215.22,0.0,0.98857,1e-05,1.97626]
[1778455916686,58.21,82215.34,0.0,0.98857,1e-05,1.97604]
[1778455922207,58.21,82217.2,0.0,0.98859,1e-05,1.97358]
[1778455922309,58.21,82217.2,0.0,0.98859,1e-05,1.97358]
[1778455922359,58.21,82223.7,0.0,0.98864,1e-05,1.96601]
[1778455923370,58.21,82223.7,0.0,0.98864,1e-05,1.96601]
[1778455923565,58.21,82223.7,0.0,0.98864,1e-05,1.96601]
[1778455928770,58.21,82223.6,0.0,0.98864,1e-05,1.96578]
[1778455929843,58.21,82223.6,0.0,0.98864,1e-05,1.96578]
[1778455930061,58.21,82223.6,0.0,0.98864,1e-05,1.96578]
[1778455930077,58.21,82219.03,0.0,0.98861,1e-05,1.97094]
[1778455931021,58.21,82219.03,0.0,0.98861,1e-05,1.97094]
[1778455931063,58.21,82219.03,0.0,0.98861,1e-05,1.97094]
[1778455931118,58.21,82221.21,0.0,0.98862,1e-05,1.96838]
[1778455931791,58.21,82223.32,0.0,0.98864,1e-05,1.96591]
[1778455937486,58.21,82223.14,0.0,0.98864,1e-05,1.96588]
[1778455937558,58.21,82223.14,0.0,0.98864,1e-05,1.96588]
[1778455937588,58.21,82222.95,0.0,0.98864,1e-05,1.96598]
[1778455938564,58.21,82222.95,0.0,0.98864,1e-05,1.96598]
[1778455938810,58.21,82223.14,0.0,0.98864,1e-05,1.96576]
[1778455943875,58.2,82223.77,0.0,0.98865,1e-05,1.96471]
[1778455949081,58.2,82223.62,0.0,0.98865,1e-05,1.96468]
[1778455949310,58.2,82223.62,0.0,0.98865,1e-05,1.96468]
[1778455949411,58.2,82221.1,0.0,0.98863,1e-05,1.96745]
[1778455949951,58.2,82221.1,0.0,0.98863,1e-05,1.96745]
[1778455950069,58.2,82221.1,0.0,0.98863,1e-05,1.96745]
[1778455950924,58.2,82224.81,0.0,0.98866,1e-05,1.96316]
[1778455957636,58.2,82224.31,0.0,0.98867,1e-05,1.96178]
[1778455957812,58.2,82224.31,0.0,0.98867,1e-05,1.96178]
[1778455957974,58.2,82229.86,0.0,0.98871,1e-05,1.95532]
[1778455958900,58.2,82229.86,0.0,0.98871,1e-05,1.95532]
[1778455959065,58.2,82229.86,0.0,0.98871,1e-05,1.95532]
[1778455962356,58.2,82227.36,0.0,0.98869,1e-05,1.95804]
[1778455962837,58.2,82226.18,0.0,0.98868,1e-05,1.95931]
[1778455963064,58.2,82226.18,0.0,0.98868,1e-05,1.95931]
[1778455963164,58.2,82223.9,0.0,0.98867,1e-05,1.9619]
[1778455970058,58.2,82223.17,0.0,0.98866,1e-05,1.96243]
[1778455972533,58.2,82223.15,0.0,0.98866,1e-05,1.96241]
[1778455972559,58.2,82223.15,0.0,0.98866,1e-05,1.96241]
[1778455975106,58.2,82231.11,0.0,0.98873,1e-05,1.95318]
[1778455976113,58.2,82232.99,0.0,0.98874,1e-05,1.951]
[1778455978127,58.2,82232.57,0.0,0.98874,1e-05,1.95143]
[1778455980151,58.2,82233.16,0.0,0.98874,1e-05,1.95074]
[1778455980309,58.2,82233.16,0.0,0.98874,1e-05,1.95074]
[1778455981151,58.2,82242.35,0.0,0.98881,1e-05,1.9403]
[1778455982157,58.2,82254.58,0.0,0.98891,1e-05,1.92651]
[1778455984171,58.2,82256.42,0.0,0.98892,1e-05,1.92447]
[1778455984685,58.2,82256.42,0.0,0.98892,1e-05,1.92447]
[1778455984809,58.2,82256.42,0.0,0.98892,1e-05,1.92447]
[1778455987192,58.2,82259.87,0.0,0.98894,1e-05,1.92069]
[1778455990213,58.2,82261.99,0.0,0.98896,1e-05,1.91842]
[1778455991220,58.2,82266.48,0.0,0.98899,1e-05,1.91343]
[1778455992106,58.2,82266.48,0.0,0.98899,1e-05,1.91343]
[1778455992315,58.2,82266.48,0.0,0.98899,1e-05,1.91343]
[1778455992346,58.2,82268.56,0.0,0.98901,1e-05,1.9112]
[1778455993234,58.2,82271.7,0.0,0.98903,1e-05,1.90775]
[1778455995149,58.2,82271.4,0.0,0.98903,1e-05,1.90814]
[1778455995310,58.2,82271.4,0.0,0.98903,1e-05,1.90814]
[1778455997262,58.2,82250.2,0.0,0.98887,1e-05,1.93205]
[1778455998269,58.2,82248.66,0.0,0.98886,1e-05,1.93379]
[1778455998948,58.2,82248.66,0.0,0.98886,1e-05,1.93379]
[1778455999059,58.2,82248.66,0.0,0.98886,1e-05,1.93379]
[1778456004312,58.2,82247.82,0.0,0.98885,1e-05,1.93478]
[1778456007634,58.2,82248.9,0.0,0.98886,1e-05,1.93358]
[1778456007659,58.2,82252.14,0.0,0.98888,1e-05,1.92995]
[1778456007810,58.2,82252.14,0.0,0.98888,1e-05,1.92995]
[1778456009347,58.2,82246.36,0.0,0.98884,1e-05,1.93649]
[1778456012368,58.2,82244.73,0.0,0.98884,1e-05,1.93659]
[1778456017403,58.2,82244.41,0.0,0.98883,1e-05,1.93698]
[1778456018410,58.2,82218.49,0.0,0.98863,1e-05,1.96641]
[1778456019417,58.2,82210.38,0.0,0.98857,1e-05,1.97565]
[1778456021045,58.2,82209.05,0.0,0.98856,1e-05,1.97711]
[1778456021559,58.2,82209.05,0.0,0.98856,1e-05,1.97711]
[1778456021640,58.2,82210.82,0.0,0.98857,1e-05,1.97501]
[1778456022438,58.2,82203.6,0.0,0.98852,1e-05,1.98324]
[1778456023445,58.2,82197.97,0.0,0.98848,1e-05,1.98964]
[1778456024452,58.2,82190.85,0.0,0.98842,1e-05,1.99777]
[1778456024984,58.2,82190.85,0.0,0.98842,1e-05,1.99777]
[1778456025058,58.2,82190.85,0.0,0.98842,1e-05,1.99777]
[1778456025459,58.2,82189.09,0.0,0.98841,1e-05,1.99969]
[1778456026466,58.2,82192.31,0.0,0.98843,1e-05,1.99585]
[1778456027473,58.2,82199.47,0.0,0.98849,1e-05,1.98748]
[1778456028735,58.19,82200.92,0.0,0.9885,1e-05,1.98571]
[1778456028811,58.19,82200.92,0.0,0.9885,1e-05,1.98571]
[1778456030494,58.19,82208.26,0.0,0.98856,1e-05,1.97709]
[1778456032392,58.19,82209.38,0.0,0.98857,1e-05,1.97573]
[1778456032561,58.19,82209.38,0.0,0.98857,1e-05,1.97573]
[1778456033562,58.19,82210.18,0.0,0.98858,1e-05,1.97474]
[1778456033663,58.19,82209.38,0.0,0.98857,1e-05,1.97558]
[1778456033816,58.19,82209.38,0.0,0.98857,1e-05,1.97558]
[1778456035530,58.19,82208.85,0.0,0.98857,1e-05,1.97603]
[1778456037543,58.19,82206.61,0.0,0.98855,1e-05,1.97844]
[1778456042581,58.19,82206.94,0.0,0.98856,1e-05,1.97766]
[1778456043393,58.19,82206.94,0.0,0.98856,1e-05,1.97766]
[1778456043562,58.19,82206.94,0.0,0.98856,1e-05,1.97766]
[1778456043661,58.19,82214.85,0.0,0.98862,1e-05,1.96851]
[1778456043802,58.19,82214.85,0.0,0.98862,1e-05,1.96851]
[1778456043809,58.19,82214.85,0.0,0.98862,1e-05,1.96851]
[1778456048587,58.19,82215.64,0.0,0.98863,1e-05,1.96735]
[1778456048810,58.19,82215.15,0.0,0.98862,1e-05,1.96785]
[1778456049630,58.19,82216.74,0.0,0.98864,1e-05,1.96596]
[1778456053356,58.18,82216.64,0.0,0.98864,1e-05,1.96589]
[1778456053559,58.18,82216.64,0.0,0.98864,1e-05,1.96589]
[1778456055559,58.18,82216.14,0.0,0.98863,1e-05,1.96633]
[1778456055660,58.18,82216.14,0.0,0.98863,1e-05,1.96626]
[1778456058698,58.18,82216.1,0.0,0.98863,1e-05,1.96617]
[1778456059700,58.18,82211.49,0.0,0.9886,1e-05,1.97132]
[1778456060707,58.18,82205.55,0.0,0.98855,1e-05,1.97805]
[1778456062723,58.18,82192.54,0.0,0.98845,1e-05,1.99286]
[1778456063730,58.18,82193.37,0.0,0.98846,1e-05,1.99179]
[1778456065056,58.18,82193.37,0.0,0.98846,1e-05,1.99179]
[1778456065083,58.18,82193.73,0.0,0.98846,1e-05,1.99126]
[1778456066158,58.18,82193.73,0.0,0.98846,1e-05,1.99126]
[1778456070782,58.18,82201.48,0.0,0.98853,1e-05,1.98169]
[1778456073801,58.17,82198.92,0.0,0.98852,1e-05,1.98258]
[1778456074827,58.17,82198.92,0.0,0.98852,1e-05,1.98258]
[1778456076823,58.17,82206.16,0.0,0.98858,1e-05,1.97398]
[1778456078205,58.17,82206.16,0.0,0.98858,1e-05,1.97398]
[1778456078311,58.17,82206.16,0.0,0.98858,1e-05,1.97398]
[1778456078411,58.17,82206.9,0.0,0.98859,1e-05,1.97297]
[1778456084368,58.17,82205.69,0.0,0.98858,1e-05,1.97405]
[1778456084812,58.17,82203.75,0.0,0.98856,1e-05,1.97611]
[1778456085887,58.17,82196.75,0.0,0.98851,1e-05,1.98408]
[1778456090923,58.16,82196.76,0.0,0.98851,1e-05,1.98359]
[1778456092937,58.16,82201.5,0.0,0.98855,1e-05,1.97795]
[1778456096418,58.16,82200.18,0.0,0.98854,1e-05,1.9793]
[1778456096561,58.16,82200.18,0.0,0.98854,1e-05,1.9793]
[1778456096767,58.16,82200.18,0.0,0.98854,1e-05,1.9793]
[1778456096639,58.16,82201.02,0.0,0.98855,1e-05,1.97817]
[1778456096810,58.16,82201.02,0.0,0.98855,1e-05,1.97817]
[1778456099429,58.16,82200.61,0.0,0.98855,1e-05,1.97856]
[1778456102288,58.16,82200.98,0.0,0.98855,1e-05,1.97788]
[1778456102389,58.16,82207.84,0.0,0.98861,1e-05,1.96987]
[1778456103395,58.16,82207.84,0.0,0.98861,1e-05,1.96987]
[1778456103472,58.16,82200.09,0.0,0.98855,1e-05,1.97868]
[1778456106741,58.16,82198.34,0.0,0.98853,1e-05,1.98061]
[1778456107059,58.16,82212.31,0.0,0.98864,1e-05,1.96443]
[1778456108058,58.16,82229.83,0.0,0.98878,1e-05,1.94444]
[1778456109065,58.16,82242.18,0.0,0.98887,1e-05,1.93047]
[1778456110753,58.16,82242.18,0.0,0.98887,1e-05,1.93047]
[1778456110764,58.16,82239.32,0.0,0.98885,1e-05,1.93371]
[1778456111079,58.16,82229.69,0.0,0.98878,1e-05,1.94459]
[1778456112814,58.16,82229.69,0.0,0.98878,1e-05,1.94459]
[1778456112088,58.16,82235.48,0.0,0.98882,1e-05,1.93803]
[1778456114654,58.16,82236.79,0.0,0.98883,1e-05,1.93654]
[1778456114812,58.16,82236.79,0.0,0.98883,1e-05,1.93654]
[1778456114751,58.16,82237.69,0.0,0.98884,1e-05,1.93553]
[1778456115796,58.16,82237.69,0.0,0.98884,1e-05,1.93553]
[1778456115809,58.16,82237.69,0.0,0.98884,1e-05,1.93553]
[1778456123163,58.16,82219.97,0.0,0.9887,1e-05,1.95564]
[1778456124170,58.16,82217.84,0.0,0.98869,1e-05,1.95804]
[1778456126863,58.16,82217.67,0.0,0.98869,1e-05,1.95817]
[1778456127067,58.16,82217.67,0.0,0.98869,1e-05,1.95817]
[1778456127193,58.16,82212.6,0.0,0.98865,1e-05,1.96392]
[1778456128200,58.16,82207.37,0.0,0.98861,1e-05,1.96985]
[1778456131821,58.16,82206.52,0.0,0.9886,1e-05,1.97071]
[1778456132068,58.15,82206.58,0.0,0.98861,1e-05,1.96882]
[1778456134242,58.15,82213.47,0.0,0.98867,1e-05,1.96076]
[1778456138710,58.15,82214.9,0.0,0.98868,1e-05,1.95898]
[1778456138810,58.15,82214.9,0.0,0.98868,1e-05,1.95898]
[1778456138762,58.15,82214.37,0.0,0.98867,1e-05,1.9595]
[1778456139082,58.15,82214.37,0.0,0.98867,1e-05,1.9595]
[1778456139309,58.15,82214.37,0.0,0.98867,1e-05,1.9595]
[1778456142298,58.15,82239.18,0.0,0.98887,1e-05,1.93124]
[1778456144312,58.15,82240.78,0.0,0.98888,1e-05,1.92941]
[1778456146017,58.15,82240.32,0.0,0.98888,1e-05,1.92993]
[1778456146064,58.15,82240.32,0.0,0.98888,1e-05,1.92993]
[1778456146534,58.15,82240.32,0.0,0.98888,1e-05,1.92993]
[1778456146560,58.15,82240.32,0.0,0.98888,1e-05,1.92993]
[1778456146635,58.15,82240.41,0.0,0.98888,1e-05,1.92986]
[1778456152368,58.15,82241.09,0.0,0.98888,1e-05,1.92917]
[1778456157403,58.15,82245.35,0.0,0.98891,1e-05,1.92451]
[1778456158445,58.15,82245.35,0.0,0.98891,1e-05,1.92451]
[1778456158561,58.15,82245.35,0.0,0.98891,1e-05,1.92451]
[1778456158661,58.15,82246.01,0.0,0.98892,1e-05,1.9238]
[1778456160342,58.15,82246.22,0.0,0.98892,1e-05,1.9236]
[1778456160560,58.15,82246.22,0.0,0.98892,1e-05,1.9236]
[1778456161432,58.15,82250.0,0.0,0.98895,1e-05,1.91943]
[1778456165460,58.15,82263.54,0.0,0.98905,1e-05,1.90449]
[1778456166467,58.16,82263.19,0.0,0.98904,1e-05,1.90495]
[1778456167475,58.16,82270.79,0.0,0.9891,1e-05,1.89649]
[1778456168493,58.16,82278.07,0.0,0.98915,1e-05,1.8885]
[1778456169500,58.16,82283.1,0.0,0.98919,1e-05,1.88312]
[1778456173665,58.16,82283.03,0.0,0.98919,1e-05,1.8835]
[1778456173813,58.16,82283.03,0.0,0.98919,1e-05,1.8835]
[1778456173826,58.16,82283.26,0.0,0.98919,1e-05,1.88335]
[1778456174224,58.16,82283.26,0.0,0.98919,1e-05,1.88335]
[1778456174310,58.16,82283.26,0.0,0.98919,1e-05,1.88335]
[1778456179570,58.16,82280.97,0.0,0.98917,1e-05,1.88646]
[1778456184606,58.17,82281.52,0.0,0.98917,1e-05,1.8863]
[1778456187645,58.17,82301.86,0.0,0.98932,1e-05,1.8641]
[1778456188644,58.17,82316.87,0.0,0.98943,1e-05,1.84794]
[1778456189651,58.17,82317.31,0.0,0.98943,1e-05,1.84761]
[1778456192789,58.17,82316.73,0.0,0.98943,1e-05,1.84685]
[1778456192815,58.17,82316.73,0.0,0.98943,1e-05,1.84685]
[1778456192888,58.17,82316.58,0.0,0.98943,1e-05,1.84717]
[1778456193909,58.17,82316.58,0.0,0.98943,1e-05,1.84717]
[1778456194059,58.17,82316.66,0.0,0.98943,1e-05,1.84724]
[1778456195693,58.17,82327.08,0.0,0.9895,1e-05,1.83626]
[1778456196700,58.18,82327.91,0.0,0.98951,1e-05,1.83554]
[1778456202742,58.18,82327.62,0.0,0.9895,1e-05,1.83693]
[1778456203749,58.18,82327.62,0.0,0.9895,1e-05,1.83693]
[1778456203813,58.18,82327.62,0.0,0.9895,1e-05,1.83693]
[1778456203853,58.18,82327.68,0.0,0.9895,1e-05,1.83704]
[1778456204458,58.18,82327.68,0.0,0.9895,1e-05,1.83704]
[1778456204560,58.18,82327.68,0.0,0.9895,1e-05,1.83704]
[1778456205763,58.18,82322.06,0.0,0.98946,1e-05,1.84349]
[1778456206770,58.19,82315.37,0.0,0.98941,1e-05,1.85092]
[1778456209144,58.19,82314.33,0.0,0.9894,1e-05,1.85237]
[1778456209312,58.19,82314.33,0.0,0.9894,1e-05,1.85237]
[1778456209791,58.19,82313.85,0.0,0.98939,1e-05,1.85304]
[1778456212812,58.19,82318.92,0.0,0.98943,1e-05,1.848]
[1778456213819,58.19,82323.21,0.0,0.98946,1e-05,1.84351]
[1778456214843,58.19,82323.21,0.0,0.98946,1e-05,1.84351]
[1778456215064,58.19,82322.78,0.0,0.98945,1e-05,1.84414]
[1778456220869,58.2,82324.58,0.0,0.98946,1e-05,1.84321]
[1778456224903,58.2,82334.16,0.0,0.98952,1e-05,1.83351]
[1778456226275,58.2,82331.88,0.0,0.98951,1e-05,1.83615]
[1778456226311,58.2,82331.88,0.0,0.98951,1e-05,1.83615]
[1778456226917,58.21,82331.64,0.0,0.9895,1e-05,1.83659]
[1778456227157,58.21,82331.64,0.0,0.9895,1e-05,1.83659]
[1778456227311,58.21,82331.64,0.0,0.9895,1e-05,1.83659]
[1778456228931,58.21,82323.17,0.0,0.98944,1e-05,1.84611]
[1778456230534,58.21,82322.8,0.0,0.98944,1e-05,1.84667]
[1778456230565,58.21,82322.8,0.0,0.98944,1e-05,1.84667]
[1778456230945,58.21,82322.63,0.0,0.98943,1e-05,1.84701]
[1778456231010,58.21,82322.63,0.0,0.98943,1e-05,1.84701]
[1778456231062,58.21,82322.63,0.0,0.98943,1e-05,1.84701]
[1778456231952,58.21,82326.12,0.0,0.98946,1e-05,1.84338]
[1778456232959,58.21,82331.17,0.0,0.98949,1e-05,1.83808]
[1778456235981,58.22,82336.48,0.0,0.98953,1e-05,1.83287]
[1778456237734,58.22,82336.48,0.0,0.98953,1e-05,1.83287]
[1778456237812,58.22,82336.48,0.0,0.98953,1e-05,1.83287]
[1778456237825,58.22,82335.38,0.0,0.98952,1e-05,1.83441]
[1778456238499,58.22,82335.38,0.0,0.98952,1e-05,1.83441]
[1778456238561,58.22,82335.38,0.0,0.98952,1e-05,1.83441]
[1778456244048,58.22,82335.14,0.0,0.98951,1e-05,1.83573]
[1778456245055,58.22,82327.0,0.0,0.98945,1e-05,1.84471]
[1778456246062,58.23,82316.31,0.0,0.98937,1e-05,1.85649]
[1778456247069,58.23,82314.59,0.0,0.98936,1e-05,1.8585]
[1778456248306,58.23,82314.59,0.0,0.98936,1e-05,1.8585]
[1778456248558,58.23,82314.59,0.0,0.98936,1e-05,1.8585]
[1778456248659,58.23,82315.64,0.0,0.98936,1e-05,1.85763]
[1778456250357,58.23,82315.65,0.0,0.98936,1e-05,1.85762]
[1778456250564,58.23,82315.65,0.0,0.98936,1e-05,1.85762]
[1778456253111,58.23,82321.48,0.0,0.98941,1e-05,1.85012]
[1778456255125,58.23,82327.8,0.0,0.98945,1e-05,1.84356]
[1778456256466,58.23,82327.8,0.0,0.98945,1e-05,1.84356]
[1778456256564,58.23,82327.8,0.0,0.98945,1e-05,1.84356]
[1778456256567,58.24,82330.25,0.0,0.98947,1e-05,1.84124]
[1778456257109,58.24,82330.25,0.0,0.98947,1e-05,1.84124]
[1778456257309,58.24,82330.25,0.0,0.98947,1e-05,1.84124]
[1778456262115,58.24,82332.46,0.0,0.98948,1e-05,1.83951]
[1778456262315,58.24,82332.46,0.0,0.98948,1e-05,1.83951]
[1778456262373,58.24,82333.93,0.0,0.98949,1e-05,1.8381]
[1778456263181,58.24,82351.12,0.0,0.98961,1e-05,1.81977]
[1778456264190,58.24,82355.57,0.0,0.98964,1e-05,1.81521]
[1778456266204,58.25,82373.23,0.0,0.98977,1e-05,1.79683]
[1778456267211,58.25,82373.32,0.0,0.98977,1e-05,1.79697]
[1778456270236,58.25,82377.13,0.0,0.98979,1e-05,1.79367]
[1778456272254,58.25,82372.52,0.0,0.98975,1e-05,1.79905]
[1778456274816,58.26,82372.44,0.0,0.98975,1e-05,1.79937]
[1778456275063,58.26,82372.47,0.0,0.98975,1e-05,1.79982]
[1778456277288,58.26,82366.79,0.0,0.9897,1e-05,1.80634]
[1778456279016,58.26,82365.88,0.0,0.9897,1e-05,1.80754]
[1778456279077,58.26,82365.88,0.0,0.9897,1e-05,1.80754]
[1778456279941,58.26,82365.88,0.0,0.9897,1e-05,1.80754]
[1778456279999,58.27,82367.12,0.0,0.9897,1e-05,1.80666]
[1778456280065,58.27,82367.12,0.0,0.9897,1e-05,1.80666]
[1778456281316,58.27,82370.34,0.0,0.98972,1e-05,1.80346]
[1778456282886,58.27,82370.34,0.0,0.98972,1e-05,1.80346]
[1778456282987,58.28,82374.0,0.0,0.98973,1e-05,1.80211]
[1778456283062,58.28,82374.0,0.0,0.98973,1e-05,1.80211]
[1778456285344,58.3,82380.21,0.0,0.98976,1e-05,1.79801]
[1778456286351,58.3,82388.25,0.0,0.98982,1e-05,1.78974]
[1778456288366,58.3,82394.22,0.0,0.98985,1e-05,1.78395]
[1778456293401,58.31,82381.17,0.0,0.98975,1e-05,1.79904]
[1778456295415,58.31,82379.01,0.0,0.98974,1e-05,1.80183]
[1778456296839,58.31,82379.01,0.0,0.98974,1e-05,1.80183]
[1778456297178,58.32,82379.12,0.0,0.98973,1e-05,1.80217]
[1778456299443,58.32,82373.01,0.0,0.98969,1e-05,1.80912]
[1778456300450,58.32,82364.4,0.0,0.98962,1e-05,1.81853]
[1778456302464,58.32,82375.89,0.0,0.9897,1e-05,1.80669]
[1778456303495,58.32,82375.89,0.0,0.9897,1e-05,1.80669]
[1778456303793,58.32,82375.89,0.0,0.9897,1e-05,1.80669]
[1778456303841,58.33,82375.66,0.0,0.9897,1e-05,1.80734]
[1778456304243,58.33,82375.66,0.0,0.9897,1e-05,1.80734]
[1778456304310,58.33,82375.66,0.0,0.9897,1e-05,1.80734]
[1778456308510,58.33,82371.95,0.0,0.98967,1e-05,1.81215]
[1778456309517,58.33,82367.19,0.0,0.98963,1e-05,1.81745]
[1778456310524,58.33,82350.92,0.0,0.98951,1e-05,1.83512]
[1778456312538,58.34,82350.23,0.0,0.98952,1e-05,1.83453]
[1778456313464,58.34,82350.23,0.0,0.98952,1e-05,1.83453]
[1778456313561,58.34,82350.23,0.0,0.98952,1e-05,1.83453]
[1778456313663,58.34,82350.08,0.0,0.98951,1e-05,1.83502]
[1778456314077,58.34,82350.08,0.0,0.98951,1e-05,1.83502]
[1778456314314,58.34,82350.08,0.0,0.98951,1e-05,1.83502]
[1778456315559,58.34,82356.15,0.0,0.98955,1e-05,1.82866]
[1778456316566,58.34,82350.85,0.0,0.98952,1e-05,1.83452]
[1778456319581,58.34,82350.48,0.0,0.98951,1e-05,1.83541]
[1778456319811,58.34,82350.48,0.0,0.98951,1e-05,1.83541]
[1778456319867,58.34,82350.48,0.0,0.98951,1e-05,1.83541]
[1778456319913,58.34,82350.46,0.0,0.98951,1e-05,1.83559]
[1778456320061,58.34,82350.46,0.0,0.98951,1e-05,1.83559]
[1778456323615,58.35,82357.35,0.0,0.98955,1e-05,1.82865]
[1778456324622,58.35,82363.17,0.0,0.98959,1e-05,1.82274]
[1778456326636,58.35,82372.85,0.0,0.98966,1e-05,1.81275]
[1778456327587,58.35,82372.85,0.0,0.98966,1e-05,1.81275]
[1778456327817,58.35,82372.85,0.0,0.98966,1e-05,1.81275]
[1778456327918,58.35,82373.61,0.0,0.98967,1e-05,1.81213]
[1778456328225,58.35,82373.61,0.0,0.98967,1e-05,1.81213]
[1778456328312,58.35,82373.61,0.0,0.98967,1e-05,1.81213]
[1778456330664,58.36,82369.09,0.0,0.98963,1e-05,1.81754]
[1778456332679,58.36,82362.57,0.0,0.98958,1e-05,1.82488]
[1778456334052,58.36,82362.57,0.0,0.98958,1e-05,1.82488]
[1778456334061,58.36,82362.57,0.0,0.98958,1e-05,1.82488]
[1778456335009,58.36,82363.04,0.0,0.98958,1e-05,1.82455]
[1778456334693,58.36,82362.09,0.0,0.98957,1e-05,1.82574]
[1778456335066,58.36,82362.09,0.0,0.98957,1e-05,1.82574]
[1778456339729,58.37,82352.06,0.0,0.9895,1e-05,1.83734]
[1778456340736,58.37,82345.19,0.0,0.98945,1e-05,1.8449]
[1778456341316,58.37,82345.19,0.0,0.98945,1e-05,1.8449]
[1778456341562,58.37,82345.19,0.0,0.98945,1e-05,1.8449]
[1778456341743,58.37,82346.11,0.0,0.98945,1e-05,1.84404]
[1778456344042,58.37,82345.4,0.0,0.98945,1e-05,1.84494]
[1778456344061,58.37,82345.4,0.0,0.98945,1e-05,1.84494]
[1778456353828,58.38,82340.85,0.0,0.9894,1e-05,1.85135]
[1778456357137,58.38,82341.12,0.0,0.9894,1e-05,1.85132]
[1778456357312,58.38,82341.12,0.0,0.9894,1e-05,1.85132]
[1778456358006,58.38,82341.12,0.0,0.9894,1e-05,1.85132]
[1778456358064,58.38,82341.12,0.0,0.9894,1e-05,1.85132]
[1778456357856,58.38,82341.16,0.0,0.9894,1e-05,1.85154]
[1778456363898,58.38,82339.5,0.0,0.98938,1e-05,1.85413]
[1778456364905,58.39,82344.16,0.0,0.98942,1e-05,1.84921]
[1778456365613,58.39,82344.16,0.0,0.98942,1e-05,1.84921]
[1778456365812,58.39,82344.16,0.0,0.98942,1e-05,1.84921]
[1778456365912,58.39,82340.38,0.0,0.98939,1e-05,1.85345]
[1778456366845,58.39,82340.38,0.0,0.98939,1e-05,1.85345]
[1778456367060,58.39,82340.38,0.0,0.98939,1e-05,1.85345]
[1778456370947,58.39,82350.04,0.0,0.98946,1e-05,1.84365]
[1778456371954,58.39,82353.67,0.0,0.98949,1e-05,1.8382]
[1778456372197,58.39,82353.67,0.0,0.98949,1e-05,1.8382]
[1778456372308,58.39,82353.67,0.0,0.98949,1e-05,1.8382]
[1778456372961,58.39,82353.23,0.0,0.98949,1e-05,1.83883]
[1778456373210,58.39,82353.23,0.0,0.98949,1e-05,1.83883]
[1778456373312,58.39,82353.23,0.0,0.98949,1e-05,1.83883]
[1778456374975,58.39,82346.82,0.0,0.98944,1e-05,1.84606]
[1778456375982,58.39,82350.83,0.0,0.98947,1e-05,1.84187]
[1778456380012,58.4,82356.33,0.0,0.9895,1e-05,1.83654]
[1778456381019,58.4,82359.1,0.0,0.98952,1e-05,1.83372]
[1778456381476,58.4,82359.1,0.0,0.98952,1e-05,1.83372]
[1778456382026,58.4,82359.72,0.0,0.98952,1e-05,1.83321]
[1778456382795,58.4,82359.72,0.0,0.98952,1e-05,1.83321]
[1778456383321,58.4,82358.33,0.0,0.98951,1e-05,1.83487]
[1778456383686,58.4,82358.33,0.0,0.98951,1e-05,1.83487]
[1778456384040,58.4,82357.17,0.0,0.9895,1e-05,1.83627]
[1778456386054,58.4,82360.37,0.0,0.98952,1e-05,1.83314]
[1778456391089,58.41,82361.24,0.0,0.98953,1e-05,1.83297]
[1778456394061,58.41,82361.9,0.0,0.98953,1e-05,1.83257]
[1778456394110,58.41,82362.09,0.0,0.98953,1e-05,1.83252]
[1778456394312,58.41,82362.09,0.0,0.98953,1e-05,1.83252]
[1778456395117,58.41,82362.02,0.0,0.98953,1e-05,1.83274]
[1778456395136,58.41,82362.02,0.0,0.98953,1e-05,1.83274]
[1778456395311,58.41,82362.02,0.0,0.98953,1e-05,1.83274]
[1778456402063,58.42,82357.46,0.0,0.98949,1e-05,1.83836]
[1778456401159,58.42,82350.22,0.0,0.98944,1e-05,1.84631]
[1778456402153,58.42,82350.22,0.0,0.98944,1e-05,1.84631]
[1778456402166,58.42,82352.7,0.0,0.98945,1e-05,1.84375]
[1778456404891,58.42,82354.61,0.0,0.98947,1e-05,1.84182]
[1778456405063,58.42,82354.61,0.0,0.98947,1e-05,1.84182]
[1778456405111,58.42,82360.44,0.0,0.98951,1e-05,1.83581]
[1778456405187,58.42,82363.26,0.0,0.98953,1e-05,1.83277]
[1778456406194,58.42,82366.45,0.0,0.98955,1e-05,1.82949]
[1778456408455,58.42,82365.21,0.0,0.98954,1e-05,1.83097]
[1778456408561,58.42,82365.21,0.0,0.98954,1e-05,1.83097]
[1778456412330,58.43,82365.61,0.0,0.98954,1e-05,1.83113]
[1778456412558,58.43,82365.61,0.0,0.98954,1e-05,1.83113]
[1778456412904,58.43,82363.94,0.0,0.98952,1e-05,1.83321]
[1778456413601,58.43,82363.94,0.0,0.98952,1e-05,1.83321]
[1778456413812,58.43,82363.94,0.0,0.98952,1e-05,1.83321]
[1778456414251,58.43,82360.36,0.0,0.9895,1e-05,1.8372]
[1778456416619,58.43,82358.64,0.0,0.98948,1e-05,1.83918]
[1778456416811,58.43,82358.64,0.0,0.98948,1e-05,1.83918]
[1778456417044,58.43,82358.64,0.0,0.98948,1e-05,1.83918]
[1778456417060,58.43,82358.64,0.0,0.98948,1e-05,1.83918]
[1778456417100,58.43,82357.59,0.0,0.98947,1e-05,1.84057]
[1778456418279,58.43,82355.08,0.0,0.98946,1e-05,1.8434]
[1778456419615,58.43,82355.08,0.0,0.98946,1e-05,1.8434]
[1778456419812,58.43,82355.08,0.0,0.98946,1e-05,1.8434]
[1778456421710,58.43,82352.59,0.0,0.98944,1e-05,1.84633]
[1778456421808,58.43,82352.59,0.0,0.98944,1e-05,1.84633]
[1778456421909,58.43,82354.14,0.0,0.98945,1e-05,1.84489]
[1778456423315,58.44,82357.45,0.0,0.98947,1e-05,1.84143]
[1778456424372,58.44,82357.45,0.0,0.98947,1e-05,1.84143]
[1778456424561,58.44,82357.45,0.0,0.98947,1e-05,1.84143]
[1778456424655,58.44,82359.84,0.0,0.98949,1e-05,1.83898]
[1778456429318,58.44,82361.25,0.0,0.98949,1e-05,1.83797]
[1778456429557,58.44,82361.25,0.0,0.98949,1e-05,1.83797]
[1778456429558,58.44,82361.25,0.0,0.98949,1e-05,1.83797]
[1778456429809,58.44,82361.25,0.0,0.98949,1e-05,1.83797]
[1778456429910,58.44,82360.28,0.0,0.98948,1e-05,1.83927]
[1778456435399,58.44,82359.72,0.0,0.98948,1e-05,1.83881]
[1778456440418,58.45,82359.12,0.0,0.98948,1e-05,1.83995]
[1778456440561,58.45,82359.12,0.0,0.98948,1e-05,1.83995]
[1778456446477,58.45,82358.49,0.0,0.98947,1e-05,1.84148]
[1778456449100,58.45,82358.42,0.0,0.98947,1e-05,1.84167]
[1778456449148,58.46,82357.51,0.0,0.98946,1e-05,1.84289]
[1778456449313,58.46,82357.51,0.0,0.98946,1e-05,1.84289]
[1778456449498,58.46,82357.09,0.0,0.98945,1e-05,1.84334]
[1778456450326,58.46,82357.09,0.0,0.98945,1e-05,1.84334]
[1778456450566,58.46,82357.09,0.0,0.98945,1e-05,1.84334]
[1778456452519,58.46,82352.1,0.0,0.98942,1e-05,1.84907]
[1778456453526,58.46,82328.55,0.0,0.98924,1e-05,1.87479]
[1778456454533,58.46,82327.84,0.0,0.98924,1e-05,1.87563]
[1778456455269,58.46,82327.84,0.0,0.98924,1e-05,1.87563]
[1778456455311,58.46,82327.84,0.0,0.98924,1e-05,1.87563]
[1778456455699,58.46,82325.62,0.0,0.98922,1e-05,1.87812]
[1778456457554,58.46,82322.01,0.0,0.98919,1e-05,1.88219]
[1778456458638,58.46,82322.01,0.0,0.98919,1e-05,1.88219]
[1778456458808,58.46,82322.01,0.0,0.98919,1e-05,1.88219]
[1778456461582,58.46,82327.27,0.0,0.98923,1e-05,1.87664]
[1778456462212,58.46,82327.27,0.0,0.98923,1e-05,1.87664]
[1778456462310,58.46,82327.27,0.0,0.98923,1e-05,1.87664]
[1778456463151,58.46,82327.27,0.0,0.98923,1e-05,1.87664]
[1778456462589,58.46,82330.47,0.0,0.98925,1e-05,1.8732]
[1778456463313,58.46,82330.47,0.0,0.98925,1e-05,1.8732]
[1778456465610,58.46,82336.0,0.0,0.98929,1e-05,1.86737]
[1778456467232,58.46,82336.23,0.0,0.98929,1e-05,1.8672]
[1778456467309,58.46,82336.23,0.0,0.98929,1e-05,1.8672]
[1778456467624,58.46,82340.14,0.0,0.98932,1e-05,1.86302]
[1778456468712,58.46,82340.14,0.0,0.98932,1e-05,1.86302]
[1778456468810,58.46,82340.14,0.0,0.98932,1e-05,1.86302]
[1778456468911,58.46,82337.14,0.0,0.9893,1e-05,1.86646]
[1778456472735,58.47,82338.08,0.0,0.98931,1e-05,1.86561]
[1778456472809,58.47,82338.08,0.0,0.98931,1e-05,1.86561]
[1778456472910,58.47,82336.54,0.0,0.98929,1e-05,1.86746]
[1778456473588,58.47,82336.54,0.0,0.98929,1e-05,1.86746]
[1778456473811,58.47,82336.54,0.0,0.98929,1e-05,1.86746]
[1778456480722,58.47,82336.48,0.0,0.98929,1e-05,1.86814]
[1778456485757,58.47,82337.12,0.0,0.98929,1e-05,1.86797]
[1778456489497,58.47,82336.74,0.0,0.98929,1e-05,1.86857]
[1778456489560,58.47,82336.74,0.0,0.98929,1e-05,1.86857]
[1778456489785,58.48,82337.69,0.0,0.98929,1e-05,1.86771]
[1778456491188,58.48,82337.69,0.0,0.98929,1e-05,1.86771]
[1778456491313,58.48,82337.65,0.0,0.98929,1e-05,1.86785]
[1778456495825,58.48,82335.69,0.0,0.98928,1e-05,1.86865]
[1778456496075,58.48,82335.69,0.0,0.98928,1e-05,1.86865]
[1778456499311,58.48,82335.13,0.0,0.98928,1e-05,1.86963]
[1778456499856,58.48,82326.51,0.0,0.98921,1e-05,1.87915]
[1778456501060,58.48,82326.51,0.0,0.98921,1e-05,1.87915]
[1778456501120,58.48,82321.82,0.0,0.98918,1e-05,1.88437]
[1778456501302,58.48,82321.82,0.0,0.98918,1e-05,1.88437]
[1778456501870,58.48,82319.12,0.0,0.98916,1e-05,1.8874]
[1778456503313,58.48,82318.97,0.0,0.98916,1e-05,1.88763]
[1778456503884,58.48,82318.94,0.0,0.98916,1e-05,1.88772]
[1778456508919,58.48,82317.83,0.0,0.98914,1e-05,1.88925]
[1778456510935,58.49,82307.7,0.0,0.98907,1e-05,1.90054]
[1778456511427,58.49,82307.7,0.0,0.98907,1e-05,1.90054]
[1778456511558,58.49,82307.7,0.0,0.98907,1e-05,1.90054]
[1778456511942,58.49,82309.5,0.0,0.98908,1e-05,1.89859]
[1778456512554,58.49,82309.5,0.0,0.98908,1e-05,1.89859]
[1778456512809,58.49,82309.5,0.0,0.98908,1e-05,1.89859]
[1778456515970,58.49,82304.47,0.0,0.98904,1e-05,1.90433]
[1778456516977,58.49,82301.85,0.0,0.98902,1e-05,1.90727]
[1778456517633,58.49,82301.85,0.0,0.98902,1e-05,1.90727]
[1778456517984,58.49,82297.39,0.0,0.98899,1e-05,1.91225]
[1778456518602,58.49,82297.39,0.0,0.98899,1e-05,1.91225]
[1778456518808,58.49,82297.39,0.0,0.98899,1e-05,1.91225]
[1778456518991,58.49,82301.16,0.0,0.98902,1e-05,1.90808]
[1778456519998,58.49,82305.14,0.0,0.98905,1e-05,1.9037]
[1778456523019,58.49,82307.23,0.0,0.98906,1e-05,1.90149]
[1778456526356,58.49,82308.09,0.0,0.98907,1e-05,1.90064]
[1778456526559,58.49,82308.09,0.0,0.98907,1e-05,1.90064]
[1778456529061,58.49,82306.16,0.0,0.98905,1e-05,1.90289]
[1778456534096,58.49,82306.94,0.0,0.98906,1e-05,1.90219]
[1778456535103,58.49,82310.03,0.0,0.98908,1e-05,1.89881]
[1778456536110,58.49,82312.66,0.0,0.9891,1e-05,1.89594]
[1778456536438,58.49,82312.66,0.0,0.9891,1e-05,1.89594]
[1778456536560,58.49,82312.66,0.0,0.9891,1e-05,1.89594]
[1778456539140,58.49,82317.79,0.0,0.98914,1e-05,1.89043]
[1778456540144,58.49,82327.39,0.0,0.98921,1e-05,1.87993]
[1778456541250,58.49,82327.39,0.0,0.98921,1e-05,1.87993]
[1778456541151,58.49,82327.45,0.0,0.98921,1e-05,1.87994]
[1778456541310,58.49,82327.45,0.0,0.98921,1e-05,1.87994]
[1778456544070,58.49,82326.47,0.0,0.9892,1e-05,1.88116]
[1778456544172,58.49,82323.54,0.0,0.98918,1e-05,1.88444]
[1778456544983,58.49,82323.54,0.0,0.98918,1e-05,1.88444]
[1778456545062,58.49,82323.54,0.0,0.98918,1e-05,1.88444]
[1778456547308,58.49,82322.09,0.0,0.98917,1e-05,1.88622]
[1778456548200,58.49,82322.19,0.0,0.98917,1e-05,1.88611]
[1778456550822,58.49,82321.55,0.0,0.98916,1e-05,1.88682]
[1778456551061,58.49,82321.55,0.0,0.98916,1e-05,1.88682]
[1778456554243,58.49,82340.18,0.0,0.98931,1e-05,1.86472]
[1778456555135,58.49,82340.18,0.0,0.98931,1e-05,1.86472]
[1778456555250,58.49,82344.72,0.0,0.98934,1e-05,1.85978]
[1778456555311,58.49,82344.72,0.0,0.98934,1e-05,1.85978]
[1778456557264,58.49,82336.55,0.0,0.98928,1e-05,1.86868]
[1778456559529,58.49,82338.98,0.0,0.9893,1e-05,1.86603]
[1778456559561,58.49,82338.98,0.0,0.9893,1e-05,1.86603]
[1778456560285,58.49,82339.86,0.0,0.98931,1e-05,1.86507]
[1778456560814,58.49,82339.86,0.0,0.98931,1e-05,1.86507]
[1778456561060,58.49,82339.86,0.0,0.98931,1e-05,1.86507]
[1778456562299,58.49,82343.91,0.0,0.98934,1e-05,1.86066]
[1778456563306,58.49,82347.69,0.0,0.98936,1e-05,1.85656]
[1778456564516,58.49,82347.69,0.0,0.98936,1e-05,1.85656]
[1778456564559,58.49,82347.69,0.0,0.98936,1e-05,1.85656]
[1778456567399,58.49,82350.73,0.0,0.98939,1e-05,1.85326]
[1778456567560,58.49,82350.73,0.0,0.98939,1e-05,1.85326]
[1778456567661,58.49,82351.1,0.0,0.98939,1e-05,1.85286]
[1778456571711,58.49,82351.46,0.0,0.98939,1e-05,1.85247]
[1778456571808,58.49,82351.46,0.0,0.98939,1e-05,1.85247]
[1778456577404,58.49,82351.51,0.0,0.98939,1e-05,1.85242]
[1778456580759,58.49,82352.2,0.0,0.9894,1e-05,1.85167]
[1778456580808,58.49,82352.2,0.0,0.9894,1e-05,1.85167]
[1778456584295,58.49,82352.26,0.0,0.9894,1e-05,1.85161]
[1778456583446,58.49,82359.24,0.0,0.98945,1e-05,1.84406]
[1778456584453,58.49,82360.43,0.0,0.98946,1e-05,1.84278]
[1778456585754,58.49,82360.43,0.0,0.98946,1e-05,1.84278]
[1778456585808,58.49,82360.43,0.0,0.98946,1e-05,1.84278]
[1778456589252,58.49,82360.23,0.0,0.98945,1e-05,1.843]
[1778456589312,58.49,82360.23,0.0,0.98945,1e-05,1.843]
[1778456590037,58.49,82362.1,0.0,0.98947,1e-05,1.84098]
[1778456590061,58.49,82362.1,0.0,0.98947,1e-05,1.84098]
[1778456590122,58.49,82361.57,0.0,0.98946,1e-05,1.84155]
[1778456590495,58.49,82356.38,0.0,0.98943,1e-05,1.84715]
[1778456593016,58.49,82358.48,0.0,0.98944,1e-05,1.84488]
[1778456593067,58.49,82358.48,0.0,0.98944,1e-05,1.84488]
[1778456593166,58.49,82359.06,0.0,0.98945,1e-05,1.84426]
[1778456598046,58.49,82359.27,0.0,0.98945,1e-05,1.84403]
[1778456598059,58.49,82359.27,0.0,0.98945,1e-05,1.84403]
[1778456603587,58.49,82355.16,0.0,0.98942,1e-05,1.84847]
[1778456605446,58.49,82355.8,0.0,0.98942,1e-05,1.84778]
[1778456608559,58.49,82360.23,0.0,0.98945,1e-05,1.843]
[1778456608809,58.49,82360.23,0.0,0.98945,1e-05,1.843]
[1778456608910,58.49,82360.37,0.0,0.98945,1e-05,1.84284]
[1778456611643,58.49,82358.09,0.0,0.98945,1e-05,1.84361]
[1778456615675,58.49,82345.14,0.0,0.98935,1e-05,1.85762]
[1778456616681,58.49,82334.66,0.0,0.98928,1e-05,1.86903]
[1778456617689,58.49,82337.48,0.0,0.9893,1e-05,1.86595]
[1778456622725,58.49,82334.61,0.0,0.98928,1e-05,1.86908]
[1778456628768,58.49,82334.74,0.0,0.98928,1e-05,1.86894]
[1778456632796,58.49,82341.69,0.0,0.98933,1e-05,1.86137]
[1778456637831,58.49,82342.76,0.0,0.98934,1e-05,1.86021]
[1778456642866,58.49,82339.12,0.0,0.98931,1e-05,1.86417]
[1778456647901,58.49,82339.64,0.0,0.98931,1e-05,1.8636]
[1778456652936,58.5,82341.14,0.0,0.98932,1e-05,1.86208]
[1778456656964,58.5,82353.29,0.0,0.98941,1e-05,1.84937]
[1778456657971,58.5,82356.58,0.0,0.98943,1e-05,1.84595]
[1778456663006,58.5,82358.3,0.0,0.98944,1e-05,1.84479]
[1778456668057,58.51,82357.51,0.0,0.98943,1e-05,1.84634]
[1778456672085,58.51,82363.87,0.0,0.98948,1e-05,1.83836]
[1778456673092,58.51,82368.29,0.0,0.98951,1e-05,1.83377]
[1778456678139,58.52,82370.97,0.0,0.98953,1e-05,1.83171]
[1778456679135,58.52,82376.45,0.0,0.98956,1e-05,1.82601]
[1778456679774,58.52,82376.45,0.0,0.98956,1e-05,1.82601]
[1778456679807,58.52,82376.45,0.0,0.98956,1e-05,1.82601]
[1778456682156,58.52,82371.23,0.0,0.98952,1e-05,1.83215]
[1778456684170,58.52,82370.97,0.0,0.98952,1e-05,1.83276]
[1778456686295,58.52,82370.37,0.0,0.98951,1e-05,1.83357]
[1778456686309,58.52,82370.37,0.0,0.98951,1e-05,1.83357]
[1778456686349,58.53,82370.53,0.0,0.98951,1e-05,1.83355]
[1778456691315,58.53,82372.57,0.0,0.98952,1e-05,1.83198]
[1778456692068,58.53,82370.85,0.0,0.98951,1e-05,1.83398]
[1778456692308,58.53,82370.85,0.0,0.98951,1e-05,1.83398]
[1778456692393,58.53,82371.46,0.0,0.98951,1e-05,1.83348]
[1778456698014,58.54,82371.29,0.0,0.98951,1e-05,1.8344]
[1778456698061,58.54,82371.29,0.0,0.98951,1e-05,1.8344]
[1778456701290,58.54,82378.92,0.0,0.98956,1e-05,1.82679]
[1778456703304,58.54,82382.31,0.0,0.98958,1e-05,1.82348]
[1778456704238,58.54,82382.31,0.0,0.98958,1e-05,1.82348]
[1778456704313,58.54,82382.31,0.0,0.98958,1e-05,1.82348]
[1778456704393,58.54,82386.97,0.0,0.98961,1e-05,1.81867]
[1778456705231,58.54,82386.97,0.0,0.98961,1e-05,1.81867]
[1778456705310,58.54,82386.97,0.0,0.98961,1e-05,1.81867]
[1778456707332,58.54,82392.55,0.0,0.98965,1e-05,1.81322]
[1778456710353,58.55,82378.37,0.0,0.98955,1e-05,1.82889]
[1778456711360,58.55,82376.23,0.0,0.98953,1e-05,1.83133]
[1778456713621,58.55,82375.72,0.0,0.98952,1e-05,1.83217]
[1778456713812,58.55,82375.72,0.0,0.98952,1e-05,1.83217]
[1778456714411,58.55,82375.72,0.0,0.98952,1e-05,1.83217]
[1778456714382,58.55,82375.28,0.0,0.98952,1e-05,1.83279]
[1778456714561,58.55,82375.28,0.0,0.98952,1e-05,1.83279]
[1778456715389,58.55,82359.02,0.0,0.9894,1e-05,1.85044]
[1778456716396,58.55,82358.88,0.0,0.9894,1e-05,1.8507]
[1778456721431,58.56,82358.95,0.0,0.9894,1e-05,1.85115]
[1778456722510,58.56,82358.77,0.0,0.98939,1e-05,1.85146]
[1778456722560,58.56,82358.77,0.0,0.98939,1e-05,1.85146]
[1778456723445,58.56,82358.75,0.0,0.98939,1e-05,1.85158]
[1778456723750,58.56,82358.75,0.0,0.98939,1e-05,1.85158]
[1778456723808,58.56,82358.75,0.0,0.98939,1e-05,1.85158]
[1778456729489,58.56,82348.52,0.0,0.98932,1e-05,1.86329]
[1778456730520,58.56,82328.06,0.0,0.98916,1e-05,1.88572]
[1778456731505,58.56,82320.49,0.0,0.98912,1e-05,1.89236]
[1778456736456,58.56,82318.39,0.0,0.9891,1e-05,1.89477]
[1778456736559,58.56,82318.3,0.0,0.9891,1e-05,1.89489]
[1778456736660,58.56,82318.73,0.0,0.9891,1e-05,1.89445]
[1778456738554,58.56,82322.61,0.0,0.98913,1e-05,1.89025]
[1778456741402,58.56,82323.1,0.0,0.98913,1e-05,1.88975]
[1778456741560,58.56,82322.96,0.0,0.98913,1e-05,1.88999]
[1778456743594,58.56,82317.79,0.0,0.98909,1e-05,1.89577]
[1778456749267,58.57,82320.54,0.0,0.98911,1e-05,1.89288]
[1778456749310,58.57,82320.54,0.0,0.98911,1e-05,1.89288]
[1778456749368,58.57,82331.43,0.0,0.98919,1e-05,1.88103]
[1778456750043,58.57,82331.43,0.0,0.98919,1e-05,1.88103]
[1778456750063,58.57,82331.43,0.0,0.98919,1e-05,1.88103]
[1778456755678,58.57,82326.79,0.0,0.98916,1e-05,1.8865]
[1778456758147,58.57,82327.47,0.0,0.98916,1e-05,1.88581]
[1778456758315,58.57,82327.47,0.0,0.98916,1e-05,1.88581]
[1778456758404,58.57,82326.5,0.0,0.98915,1e-05,1.88699]
[1778456759128,58.57,82326.5,0.0,0.98915,1e-05,1.88699]
[1778456759312,58.57,82326.5,0.0,0.98915,1e-05,1.88699]
[1778456761720,58.57,82321.41,0.0,0.98911,1e-05,1.89275]
[1778456763434,58.57,82321.41,0.0,0.98911,1e-05,1.89275]
[1778456762727,58.57,82326.12,0.0,0.98915,1e-05,1.88761]
[1778456763565,58.57,82326.12,0.0,0.98915,1e-05,1.88761]
[1778456764020,58.57,82326.12,0.0,0.98915,1e-05,1.88761]
[1778456764060,58.57,82326.12,0.0,0.98915,1e-05,1.88761]
[1778456764121,58.57,82327.52,0.0,0.98916,1e-05,1.88619]
[1778456765748,58.57,82322.22,0.0,0.98912,1e-05,1.89207]
[1778456768143,58.57,82321.13,0.0,0.98911,1e-05,1.89331]
[1778456768202,58.57,82321.13,0.0,0.98911,1e-05,1.89331]
[1778456768309,58.57,82321.13,0.0,0.98911,1e-05,1.89331]
[1778456768411,58.57,82321.37,0.0,0.98911,1e-05,1.89314]
[1778456772770,58.57,82319.86,0.0,0.9891,1e-05,1.89493]
[1778456772809,58.57,82319.86,0.0,0.9891,1e-05,1.89493]
[1778456772908,58.57,82319.86,0.0,0.9891,1e-05,1.89493]
[1778456773061,58.57,82319.86,0.0,0.9891,1e-05,1.89493]
[1778456773115,58.57,82323.35,0.0,0.98913,1e-05,1.89119]
[1778456778842,58.58,82323.99,0.0,0.98913,1e-05,1.89075]
[1778456779849,58.58,82315.58,0.0,0.98907,1e-05,1.90008]
[1778456781513,58.58,82315.58,0.0,0.98907,1e-05,1.90008]
[1778456780856,58.58,82311.29,0.0,0.98903,1e-05,1.90486]
[1778456781564,58.58,82311.29,0.0,0.98903,1e-05,1.90486]
[1778456782193,58.58,82311.29,0.0,0.98903,1e-05,1.90486]
[1778456782311,58.58,82311.29,0.0,0.98903,1e-05,1.90486]
[1778456782410,58.58,82311.86,0.0,0.98904,1e-05,1.9043]
[1778456787905,58.58,82310.47,0.0,0.98903,1e-05,1.906]
[1778456790918,58.58,82311.23,0.0,0.98903,1e-05,1.90522]
[1778456791060,58.58,82311.23,0.0,0.98903,1e-05,1.90522]
[1778456791149,58.58,82310.85,0.0,0.98904,1e-05,1.90397]
[1778456791649,58.58,82310.85,0.0,0.98904,1e-05,1.90397]
[1778456791813,58.58,82310.85,0.0,0.98904,1e-05,1.90397]
[1778456793947,58.58,82316.0,0.0,0.98908,1e-05,1.89835]
[1778456796460,58.58,82315.31,0.0,0.98907,1e-05,1.89914]
[1778456796563,58.58,82314.34,0.0,0.98906,1e-05,1.90026]
[1778456796751,58.58,82314.34,0.0,0.98906,1e-05,1.90026]
[1778456796815,58.58,82314.34,0.0,0.98906,1e-05,1.90026]
[1778456796968,58.58,82314.48,0.0,0.98906,1e-05,1.90014]
[1778456802007,58.58,82313.02,0.0,0.98905,1e-05,1.90192]
[1778456803176,58.58,82313.02,0.0,0.98905,1e-05,1.90192]
[1778456803313,58.58,82313.02,0.0,0.98905,1e-05,1.90192]
[1778456803383,58.58,82312.12,0.0,0.98904,1e-05,1.90297]
[1778456803591,58.58,82312.12,0.0,0.98904,1e-05,1.90297]
[1778456803813,58.58,82312.12,0.0,0.98904,1e-05,1.90297]
[1778456807038,58.58,82320.33,0.0,0.9891,1e-05,1.89398]
[1778456808103,58.58,82320.33,0.0,0.9891,1e-05,1.89398]
[1778456808311,58.58,82320.33,0.0,0.9891,1e-05,1.89398]
[1778456808411,58.58,82320.84,0.0,0.98911,1e-05,1.89348]
[1778456809344,58.58,82320.84,0.0,0.98911,1e-05,1.89348]
[1778456809560,58.58,82321.5,0.0,0.98911,1e-05,1.89279]
[1778456812073,58.58,82325.93,0.0,0.98915,1e-05,1.88801]
[1778456814123,58.58,82325.49,0.0,0.98914,1e-05,1.88854]
[1778456814310,58.58,82325.49,0.0,0.98914,1e-05,1.88854]
[1778456817108,58.58,82334.85,0.0,0.98921,1e-05,1.87849]
[1778456818115,58.58,82340.62,0.0,0.98925,1e-05,1.87231]
[1778456820114,58.58,82340.55,0.0,0.98925,1e-05,1.87246]
[1778456820308,58.58,82340.55,0.0,0.98925,1e-05,1.87246]
[1778456820409,58.59,82339.46,0.0,0.98924,1e-05,1.87373]
[1778456821306,58.59,82339.46,0.0,0.98924,1e-05,1.87373]
[1778456821570,58.59,82339.46,0.0,0.98924,1e-05,1.87373]
[1778456822143,58.59,82331.2,0.0,0.98918,1e-05,1.88293]
[1778456824157,58.59,82323.38,0.0,0.98912,1e-05,1.89164]
[1778456824935,58.59,82323.38,0.0,0.98912,1e-05,1.89164]
[1778456825064,58.59,82323.38,0.0,0.98912,1e-05,1.89164]
[1778456825281,58.59,82323.38,0.0,0.98912,1e-05,1.89164]
[1778456825313,58.59,82323.38,0.0,0.98912,1e-05,1.89164]
[1778456825382,58.59,82323.01,0.0,0.98912,1e-05,1.89209]
[1778456827180,58.59,82335.51,0.0,0.98921,1e-05,1.87846]
[1778456827629,58.59,82335.51,0.0,0.98921,1e-05,1.87846]
[1778456827813,58.59,82335.51,0.0,0.98921,1e-05,1.87846]
[1778456828354,58.59,82335.51,0.0,0.98921,1e-05,1.87846]
[1778456828563,58.59,82335.51,0.0,0.98921,1e-05,1.87846]
[1778456828455,58.59,82337.34,0.0,0.98922,1e-05,1.87653]
[1778456834230,58.59,82343.92,0.0,0.98927,1e-05,1.86978]
[1778456836492,58.59,82345.44,0.0,0.98928,1e-05,1.86821]
[1778456836568,58.59,82345.44,0.0,0.98928,1e-05,1.86821]
[1778456836580,58.59,82345.55,0.0,0.98928,1e-05,1.86817]
[1778456837151,58.59,82345.55,0.0,0.98928,1e-05,1.86817]
[1778456837316,58.59,82345.55,0.0,0.98928,1e-05,1.86817]
[1778456838258,58.59,82350.12,0.0,0.98931,1e-05,1.86337]
[1778456842286,58.6,82343.0,0.0,0.98926,1e-05,1.87151]
[1778456844269,58.6,82342.77,0.0,0.98925,1e-05,1.87184]
[1778456844312,58.6,82342.77,0.0,0.98925,1e-05,1.87184]
[1778456844413,58.6,82342.34,0.0,0.98925,1e-05,1.87239]
[1778456845200,58.6,82342.34,0.0,0.98925,1e-05,1.87239]
[1778456845315,58.6,82342.34,0.0,0.98925,1e-05,1.87239]
[1778456846314,58.6,82336.02,0.0,0.9892,1e-05,1.87945]
[1778456849938,58.6,82334.66,0.0,0.98919,1e-05,1.88114]
[1778456850064,58.6,82334.66,0.0,0.98919,1e-05,1.88114]
[1778456850434,58.6,82334.66,0.0,0.98919,1e-05,1.88114]
[1778456850571,58.6,82334.66,0.0,0.98919,1e-05,1.88114]
[1778456850536,58.6,82332.84,0.0,0.98918,1e-05,1.8832]
[1778456853363,58.6,82330.62,0.0,0.98917,1e-05,1.88411]
[1778456854370,58.6,82318.11,0.0,0.98908,1e-05,1.89793]
[1778456855377,58.6,82313.64,0.0,0.98904,1e-05,1.90291]
[1778456856520,58.6,82313.64,0.0,0.98904,1e-05,1.90291]
[1778456856563,58.6,82313.64,0.0,0.98904,1e-05,1.90291]
[1778456856555,58.6,82313.63,0.0,0.98904,1e-05,1.90295]
[1778456857391,58.6,82310.59,0.0,0.98902,1e-05,1.90634]
[1778456858398,58.6,82306.53,0.0,0.98899,1e-05,1.91087]
[1778456859473,58.6,82306.53,0.0,0.98899,1e-05,1.91087]
[1778456859562,58.6,82306.53,0.0,0.98899,1e-05,1.91087]
[1778456862426,58.6,82310.86,0.0,0.98902,1e-05,1.90613]
[1778456864231,58.6,82311.58,0.0,0.98903,1e-05,1.90536]
[1778456864314,58.6,82311.58,0.0,0.98903,1e-05,1.90536]
[1778456864443,58.6,82313.59,0.0,0.98904,1e-05,1.90316]
[1778456865451,58.6,82318.97,0.0,0.98908,1e-05,1.89725]
[1778456865645,58.6,82318.97,0.0,0.98908,1e-05,1.89725]
[1778456865813,58.6,82318.97,0.0,0.98908,1e-05,1.89725]
[1778456868472,58.6,82323.64,0.0,0.98911,1e-05,1.89222]
[1778456870241,58.6,82326.16,0.0,0.98913,1e-05,1.8895]
[1778456870312,58.6,82326.16,0.0,0.98913,1e-05,1.8895]
[1778456870530,58.6,82325.64,0.0,0.98913,1e-05,1.89013]
[1778456871375,58.6,82325.64,0.0,0.98913,1e-05,1.89013]
[1778456871577,58.6,82325.64,0.0,0.98913,1e-05,1.89013]
[1778456877536,58.61,82325.95,0.0,0.98913,1e-05,1.89017]
[1778456879728,58.61,82324.67,0.0,0.98912,1e-05,1.89169]
[1778456879811,58.61,82324.67,0.0,0.98912,1e-05,1.89169]
[1778456880557,58.61,82325.19,0.0,0.98912,1e-05,1.89117]
[1778456880731,58.61,82325.19,0.0,0.98912,1e-05,1.89117]
[1778456880813,58.61,82325.19,0.0,0.98912,1e-05,1.89117]
[1778456885592,58.61,82321.26,0.0,0.98909,1e-05,1.89576]
[1778456885978,58.61,82321.26,0.0,0.98909,1e-05,1.89576]
[1778456886063,58.61,82321.26,0.0,0.98909,1e-05,1.89576]
[1778456886599,58.61,82321.78,0.0,0.98909,1e-05,1.89524]
[1778456887113,58.61,82321.78,0.0,0.98909,1e-05,1.89524]
[1778456887313,58.61,82321.78,0.0,0.98909,1e-05,1.89524]
[1778456891634,58.61,82330.54,0.0,0.98916,1e-05,1.88585]
[1778456892641,58.61,82336.5,0.0,0.9892,1e-05,1.87938]
[1778456893037,58.61,82336.5,0.0,0.9892,1e-05,1.87938]
[1778456893066,58.61,82336.5,0.0,0.9892,1e-05,1.87938]
[1778456894312,58.61,82336.5,0.0,0.9892,1e-05,1.87938]
[1778456894569,58.61,82336.5,0.0,0.9892,1e-05,1.87938]
[1778456894393,58.61,82336.91,0.0,0.9892,1e-05,1.87909]
[1778456900382,58.61,82335.12,0.0,0.98919,1e-05,1.88135]
[1778456900559,58.61,82335.12,0.0,0.98919,1e-05,1.88135]
[1778456900542,58.61,82333.98,0.0,0.98918,1e-05,1.88275]
[1778456901565,58.61,82333.98,0.0,0.98918,1e-05,1.88275]
[1778456901595,58.61,82335.11,0.0,0.98919,1e-05,1.88159]
[1778456901812,58.61,82335.11,0.0,0.98919,1e-05,1.88159]
[1778456902718,58.61,82327.01,0.0,0.98913,1e-05,1.89055]
[1778456905612,58.62,82325.21,0.0,0.98911,1e-05,1.89259]
[1778456905660,58.62,82324.81,0.0,0.98911,1e-05,1.89314]
[1778456905779,58.62,82324.81,0.0,0.98911,1e-05,1.89314]
[1778456905811,58.62,82324.81,0.0,0.98911,1e-05,1.89314]
[1778456905911,58.62,82323.8,0.0,0.9891,1e-05,1.89425]
[1778456907753,58.62,82321.27,0.0,0.98908,1e-05,1.89715]
[1778456913423,58.62,82320.1,0.0,0.98908,1e-05,1.8969]
[1778456913563,58.62,82320.1,0.0,0.98908,1e-05,1.8969]
[1778456913656,58.62,82326.35,0.0,0.98913,1e-05,1.89013]
[1778456914447,58.62,82326.35,0.0,0.98913,1e-05,1.89013]
[1778456914564,58.62,82326.35,0.0,0.98913,1e-05,1.89013]
[1778456914660,58.62,82331.5,0.0,0.98917,1e-05,1.88454]
[1778456917192,58.62,82329.95,0.0,0.98915,1e-05,1.88631]
[1778456917316,58.62,82329.95,0.0,0.98915,1e-05,1.88631]
[1778456917618,58.62,82329.95,0.0,0.98915,1e-05,1.88631]
[1778456917626,58.62,82323.31,0.0,0.9891,1e-05,1.89373]
[1778456917810,58.62,82323.31,0.0,0.9891,1e-05,1.89373]
[1778456917823,58.62,82324.34,0.0,0.98911,1e-05,1.8926]
[1778456921851,58.62,82332.56,0.0,0.98917,1e-05,1.88379]
[1778456923164,58.62,82332.56,0.0,0.98917,1e-05,1.88379]
[1778456923319,58.62,82332.56,0.0,0.98917,1e-05,1.88379]
[1778456923371,58.62,82336.28,0.0,0.9892,1e-05,1.87987]
[1778456928900,58.62,82334.74,0.0,0.98918,1e-05,1.88193]
[1778456931949,58.63,82334.84,0.0,0.98918,1e-05,1.88197]
[1778456932064,58.63,82334.84,0.0,0.98918,1e-05,1.88197]
[1778456932164,58.63,82333.71,0.0,0.98917,1e-05,1.88329]
[1778456933759,58.63,82333.3,0.0,0.98917,1e-05,1.88381]
[1778456933812,58.63,82333.3,0.0,0.98917,1e-05,1.88381]
[1778456934942,58.63,82329.85,0.0,0.98914,1e-05,1.88774]
[1778456937884,58.63,82330.66,0.0,0.98915,1e-05,1.88698]
[1778456938066,58.63,82330.66,0.0,0.98915,1e-05,1.88698]
[1778456940556,58.63,82329.28,0.0,0.98914,1e-05,1.88863]
[1778456940656,58.63,82329.52,0.0,0.98914,1e-05,1.8885]
[1778456940811,58.63,82329.52,0.0,0.98914,1e-05,1.8885]
[1778456941031,58.63,82329.52,0.0,0.98914,1e-05,1.8885]
[1778456941065,58.63,82329.52,0.0,0.98914,1e-05,1.8885]
[1778456941132,58.63,82325.26,0.0,0.98911,1e-05,1.89318]
[1778456942999,58.63,82330.28,0.0,0.98914,1e-05,1.88778]
[1778456946021,58.63,82330.71,0.0,0.98915,1e-05,1.88744]
[1778456946063,58.63,82330.71,0.0,0.98915,1e-05,1.88744]
[1778456946443,58.63,82330.71,0.0,0.98915,1e-05,1.88744]
[1778456946559,58.63,82330.71,0.0,0.98915,1e-05,1.88744]
[1778456946660,58.63,82329.01,0.0,0.98913,1e-05,1.88944]
[1778456948035,58.63,82332.54,0.0,0.98916,1e-05,1.88563]
[1778456948949,58.63,82332.54,0.0,0.98916,1e-05,1.88563]
[1778456949065,58.63,82332.54,0.0,0.98916,1e-05,1.88563]
[1778456949164,58.63,82341.02,0.0,0.98922,1e-05,1.87606]
[1778456950049,58.63,82345.52,0.0,0.98926,1e-05,1.87087]
[1778456952889,58.63,82345.09,0.0,0.98926,1e-05,1.8708]
[1778456953061,58.63,82345.09,0.0,0.98926,1e-05,1.8708]
[1778456955236,58.62,82344.26,0.0,0.98926,1e-05,1.87117]
[1778456955308,58.62,82344.26,0.0,0.98926,1e-05,1.87117]
[1778456955574,58.62,82341.81,0.0,0.98924,1e-05,1.87331]
[1778456956091,58.62,82334.69,0.0,0.98919,1e-05,1.88109]
[1778456957459,58.62,82334.69,0.0,0.98919,1e-05,1.88109]
[1778456957559,58.62,82334.69,0.0,0.98919,1e-05,1.88109]
[1778456957561,58.62,82334.42,0.0,0.98919,1e-05,1.88083]
[1778456959112,58.61,82332.52,0.0,0.98918,1e-05,1.88262]
[1778456964147,58.61,82332.94,0.0,0.98918,1e-05,1.88218]
[1778456968094,58.62,82334.25,0.0,0.98919,1e-05,1.88097]
[1778456968313,58.62,82334.25,0.0,0.98919,1e-05,1.88097]
[1778456970189,58.62,82322.63,0.0,0.9891,1e-05,1.89397]
[1778456971201,58.62,82311.86,0.0,0.98903,1e-05,1.9042]
[1778456972208,58.62,82311.0,0.0,0.98902,1e-05,1.90521]
[1778456973281,58.62,82311.0,0.0,0.98902,1e-05,1.90521]
[1778456973312,58.62,82311.0,0.0,0.98902,1e-05,1.90521]
[1778456973332,58.62,82310.52,0.0,0.98902,1e-05,1.90582]
[1778456979257,58.62,82311.94,0.0,0.98903,1e-05,1.90442]
[1778456981492,58.62,82311.06,0.0,0.98902,1e-05,1.90543]
[1778456981561,58.62,82311.06,0.0,0.98902,1e-05,1.90543]
[1778456984175,58.62,82310.14,0.0,0.98901,1e-05,1.90661]
[1778456984310,58.62,82310.14,0.0,0.98901,1e-05,1.90661]
[1778456984392,58.62,82309.91,0.0,0.98901,1e-05,1.9069]
[1778456986784,58.62,82309.24,0.0,0.98901,1e-05,1.90771]
[1778456986815,58.62,82309.24,0.0,0.98901,1e-05,1.90771]
[1778456990334,58.62,82298.46,0.0,0.98892,1e-05,1.91983]
[1778456991077,58.62,82298.46,0.0,0.98892,1e-05,1.91983]
[1778456991311,58.62,82298.46,0.0,0.98892,1e-05,1.91983]
[1778456991341,58.62,82299.34,0.0,0.98893,1e-05,1.91887]
[1778456993648,58.62,82298.96,0.0,0.98893,1e-05,1.91931]
[1778456993749,58.62,82298.96,0.0,0.98893,1e-05,1.91932]
[1778456993809,58.62,82298.96,0.0,0.98893,1e-05,1.91932]
[1778456995798,58.62,82300.48,0.0,0.98894,1e-05,1.91765]
[1778456995810,58.62,82300.48,0.0,0.98894,1e-05,1.91765]
[1778456996376,58.62,82295.91,0.0,0.9889,1e-05,1.92276]
[1778456997383,58.62,82302.63,0.0,0.98896,1e-05,1.91528]
[1778456998466,58.62,82302.63,0.0,0.98896,1e-05,1.91528]
[1778457000216,58.62,82303.5,0.0,0.98896,1e-05,1.91435]
[1778457000404,58.62,82311.02,0.0,0.98902,1e-05,1.90603]
[1778457001411,58.62,82316.82,0.0,0.98906,1e-05,1.89964]
[1778457003205,58.62,82316.56,0.0,0.98906,1e-05,1.89997]
[1778457003308,58.62,82316.56,0.0,0.98906,1e-05,1.89997]
[1778457003425,58.62,82315.99,0.0,0.98905,1e-05,1.90064]
[1778457004432,58.62,82306.92,0.0,0.98899,1e-05,1.91071]
[1778457005439,58.62,82301.77,0.0,0.98895,1e-05,1.91645]
[1778457006064,58.62,82301.77,0.0,0.98895,1e-05,1.91645]
[1778457006310,58.62,82301.77,0.0,0.98895,1e-05,1.91645]
[1778457011481,58.62,82302.21,0.0,0.98895,1e-05,1.91599]
[1778457015509,58.62,82296.31,0.0,0.98891,1e-05,1.92258]
[1778457017530,58.62,82265.38,0.0,0.98867,1e-05,1.95732]
[1778457019415,58.62,82263.44,0.0,0.98866,1e-05,1.9595]
[1778457019586,58.62,82258.44,0.0,0.98862,1e-05,1.9651]
[1778457020561,58.62,82222.45,0.0,0.98834,1e-05,2.0063]
[1778457022568,58.62,82223.77,0.0,0.98835,1e-05,2.00454]
[1778457023450,58.62,82223.77,0.0,0.98835,1e-05,2.00454]
[1778457027609,58.62,82217.06,0.0,0.9883,1e-05,2.01151]
[1778457028615,58.62,82208.11,0.0,0.98823,1e-05,2.02155]
[1778457029622,58.61,82209.44,0.0,0.98824,1e-05,2.01981]
[1778457033783,58.61,82209.2,0.0,0.98826,1e-05,2.01773]
[1778457033809,58.61,82208.87,0.0,0.98825,1e-05,2.01792]
[1778457037785,58.61,82211.58,0.0,0.98828,1e-05,2.01422]
[1778457037810,58.61,82212.94,0.0,0.98829,1e-05,2.01246]
[1778457039635,58.6,82212.16,0.0,0.98829,1e-05,2.01318]
[1778457039694,58.6,82211.51,0.0,0.98828,1e-05,2.01375]
[1778457039810,58.6,82211.51,0.0,0.98828,1e-05,2.01375]
[1778457045736,58.6,82212.12,0.0,0.98829,1e-05,2.01196]
[1778457049764,58.59,82222.9,0.0,0.98838,1e-05,1.9988]
[1778457050275,58.59,82222.9,0.0,0.98838,1e-05,1.9988]
[1778457050309,58.59,82222.9,0.0,0.98838,1e-05,1.9988]
[1778457050771,58.59,82223.02,0.0,0.98839,1e-05,1.99851]
[1778457053792,58.59,82227.35,0.0,0.98842,1e-05,1.99309]
[1778457054712,58.59,82227.35,0.0,0.98842,1e-05,1.99309]
[1778457054809,58.59,82227.35,0.0,0.98842,1e-05,1.99309]
[1778457055806,58.59,82235.16,0.0,0.98849,1e-05,1.98387]
[1778457058364,58.59,82234.74,0.0,0.98848,1e-05,1.98412]
[1778457058572,58.59,82234.74,0.0,0.98848,1e-05,1.98412]
[1778457058649,58.59,82234.74,0.0,0.98849,1e-05,1.984]
[1778457059838,58.59,82246.7,0.0,0.98858,1e-05,1.97024]
[1778457060942,58.59,82246.7,0.0,0.98858,1e-05,1.97024]
[1778457061063,58.59,82246.7,0.0,0.98858,1e-05,1.97024]
[1778457061164,58.59,82247.76,0.0,0.98859,1e-05,1.96895]
[1778457065052,58.58,82248.28,0.0,0.98859,1e-05,1.9681]
[1778457065062,58.58,82248.28,0.0,0.98859,1e-05,1.9681]
[1778457065147,58.58,82248.46,0.0,0.9886,1e-05,1.96781]
[1778457068090,58.58,82249.28,0.0,0.9886,1e-05,1.96672]
[1778457068311,58.58,82249.28,0.0,0.9886,1e-05,1.96672]
[1778457068412,58.58,82252.89,0.0,0.98863,1e-05,1.96253]
[1778457072269,58.58,82255.77,0.0,0.98866,1e-05,1.95905]
[1778457072312,58.58,82255.77,0.0,0.98866,1e-05,1.95905]
[1778457072370,58.58,82256.93,0.0,0.98866,1e-05,1.95766]
[1778457073431,58.58,82256.93,0.0,0.98866,1e-05,1.95766]
[1778457073561,58.58,82256.93,0.0,0.98866,1e-05,1.95766]
[1778457077968,58.58,82243.74,0.0,0.98857,1e-05,1.97221]
[1778457079982,58.58,82233.43,0.0,0.98849,1e-05,1.9838]
[1778457081563,58.58,82233.43,0.0,0.98849,1e-05,1.9838]
[1778457081667,58.58,82224.68,0.0,0.98842,1e-05,1.99359]
[1778457083003,58.57,82218.16,0.0,0.98837,1e-05,2.00096]
[1778457085363,58.57,82217.52,0.0,0.98837,1e-05,2.00156]
[1778457085569,58.57,82217.52,0.0,0.98837,1e-05,2.00156]
[1778457085670,58.57,82217.48,0.0,0.98837,1e-05,2.00146]
[1778457089048,58.57,82212.66,0.0,0.98833,1e-05,2.00642]
[1778457093077,58.57,82209.12,0.0,0.98832,1e-05,2.0081]
[1778457095400,58.56,82208.86,0.0,0.98832,1e-05,2.00824]
[1778457095565,58.56,82208.86,0.0,0.98832,1e-05,2.00824]
[1778457095608,58.56,82207.87,0.0,0.98831,1e-05,2.00922]
[1778457096020,58.56,82207.87,0.0,0.98831,1e-05,2.00922]
[1778457096060,58.56,82207.87,0.0,0.98831,1e-05,2.00922]
[1778457101133,58.56,82205.93,0.0,0.9883,1e-05,2.01047]
[1778457105095,58.55,82205.12,0.0,0.9883,1e-05,2.01089]
[1778457105309,58.55,82205.12,0.0,0.9883,1e-05,2.01089]
[1778457105410,58.55,82205.33,0.0,0.9883,1e-05,2.01047]
[1778457106001,58.55,82205.33,0.0,0.9883,1e-05,2.01047]
[1778457106059,58.55,82205.33,0.0,0.9883,1e-05,2.01047]
[1778457111835,58.55,82203.97,0.0,0.9883,1e-05,2.01117]
[1778457112062,58.55,82204.62,0.0,0.9883,1e-05,2.01024]
[1778457112224,58.55,82204.62,0.0,0.9883,1e-05,2.01024]
[1778457112309,58.55,82204.62,0.0,0.9883,1e-05,2.01024]
[1778457112325,58.54,82204.32,0.0,0.9883,1e-05,2.01003]
[1778457114225,58.54,82211.78,0.0,0.98837,1e-05,2.00031]
[1778457115978,58.54,82211.69,0.0,0.98837,1e-05,1.99988]
[1778457116064,58.54,82211.69,0.0,0.98837,1e-05,1.99988]
[1778457116805,58.54,82211.69,0.0,0.98837,1e-05,1.99988]
[1778457116858,58.53,82210.8,0.0,0.98837,1e-05,1.99983]
[1778457117060,58.53,82210.8,0.0,0.98837,1e-05,1.99983]
[1778457122846,58.53,82209.55,0.0,0.98837,1e-05,2.00062]
[1778457123069,58.52,82210.67,0.0,0.98838,1e-05,1.99916]
[1778457123292,58.52,82206.77,0.0,0.98835,1e-05,2.0035]
[1778457125117,58.52,82205.92,0.0,0.98834,1e-05,2.00431]
[1778457125312,58.52,82205.92,0.0,0.98834,1e-05,2.00431]
[1778457126313,58.52,82210.94,0.0,0.98838,1e-05,1.99817]
[1778457129334,58.52,82216.74,0.0,0.98843,1e-05,1.991]
[1778457130155,58.52,82216.74,0.0,0.98843,1e-05,1.991]
[1778457130311,58.52,82216.74,0.0,0.98843,1e-05,1.991]
[1778457130401,58.52,82216.74,0.0,0.98843,1e-05,1.991]
[1778457130561,58.52,82216.74,0.0,0.98843,1e-05,1.991]
[1778457130630,58.52,82216.59,0.0,0.98843,1e-05,1.99102]
[1778457133362,58.51,82203.7,0.0,0.98833,1e-05,2.00543]
[1778457134369,58.51,82206.2,0.0,0.98836,1e-05,2.00236]
[1778457135375,58.51,82206.2,0.0,0.98836,1e-05,2.00236]
[1778457135564,58.51,82206.2,0.0,0.98836,1e-05,2.00236]
[1778457135598,58.51,82207.6,0.0,0.98837,1e-05,2.00057]
[1778457136383,58.51,82215.49,0.0,0.98843,1e-05,1.99131]
[1778457137390,58.51,82219.65,0.0,0.98847,1e-05,1.98638]
[1778457138397,58.51,82227.24,0.0,0.98853,1e-05,1.97754]
[1778457140411,58.51,82232.1,0.0,0.98856,1e-05,1.97176]
[1778457142071,58.51,82231.82,0.0,0.98856,1e-05,1.97197]
[1778457142310,58.51,82231.82,0.0,0.98856,1e-05,1.97197]
[1778457144439,58.51,82235.53,0.0,0.98859,1e-05,1.96743]
[1778457145446,58.5,82240.26,0.0,0.98863,1e-05,1.96195]
[1778457146454,58.5,82245.7,0.0,0.98867,1e-05,1.9557]
[1778457149453,58.5,82245.9,0.0,0.98868,1e-05,1.95533]
[1778457149569,58.5,82245.9,0.0,0.98868,1e-05,1.95533]
[1778457149670,58.5,82245.51,0.0,0.98867,1e-05,1.95571]
[1778457150481,58.5,82241.97,0.0,0.98865,1e-05,1.95966]
[1778457151488,58.5,82232.54,0.0,0.98858,1e-05,1.96855]
[1778457153432,58.5,82230.37,0.0,0.98857,1e-05,1.97093]
[1778457153560,58.5,82230.37,0.0,0.98857,1e-05,1.97093]
[1778457159734,58.5,82228.89,0.0,0.98856,1e-05,1.97212]
[1778457159810,58.5,82228.89,0.0,0.98856,1e-05,1.97212]
[1778457159911,58.5,82229.48,0.0,0.98857,1e-05,1.97129]
[1778457160385,58.5,82229.48,0.0,0.98857,1e-05,1.97129]
[1778457160563,58.5,82229.48,0.0,0.98857,1e-05,1.97129]
[1778457167604,58.49,82229.2,0.0,0.98857,1e-05,1.97111]
[1778457168608,58.49,82217.54,0.0,0.98848,1e-05,1.98438]
[1778457170623,58.49,82217.14,0.0,0.98847,1e-05,1.98469]
[1778457171840,58.49,82217.14,0.0,0.98847,1e-05,1.98469]
[1778457171888,58.49,82217.05,0.0,0.98847,1e-05,1.98461]
[1778457172061,58.49,82217.05,0.0,0.98847,1e-05,1.98461]
[1778457174730,58.49,82217.36,0.0,0.98848,1e-05,1.98417]
[1778457174810,58.49,82217.36,0.0,0.98848,1e-05,1.98417]
[1778457180692,58.49,82219.19,0.0,0.9885,1e-05,1.98145]
[1778457185727,58.49,82221.54,0.0,0.98852,1e-05,1.97829]
[1778457187145,58.49,82220.42,0.0,0.98851,1e-05,1.97949]
[1778457187311,58.49,82220.42,0.0,0.98851,1e-05,1.97949]
[1778457187573,58.49,82220.42,0.0,0.98851,1e-05,1.97949]
[1778457187811,58.49,82220.42,0.0,0.98851,1e-05,1.97949]
[1778457187912,58.48,82221.32,0.0,0.98852,1e-05,1.97828]
[1778457193783,58.48,82224.4,0.0,0.98855,1e-05,1.97423]
[1778457194392,58.48,82224.4,0.0,0.98855,1e-05,1.97423]
[1778457194563,58.48,82224.4,0.0,0.98855,1e-05,1.97423]
[1778457194817,58.48,82224.4,0.0,0.98855,1e-05,1.97423]
[1778457194918,58.48,82224.51,0.0,0.98855,1e-05,1.97402]
[1778457195074,58.48,82224.51,0.0,0.98855,1e-05,1.97402]
[1778457199825,58.48,82220.77,0.0,0.98852,1e-05,1.97789]
[1778457202145,58.48,82220.72,0.0,0.98852,1e-05,1.97778]
[1778457202311,58.48,82220.72,0.0,0.98852,1e-05,1.97778]
[1778457202500,58.48,82220.72,0.0,0.98852,1e-05,1.97778]
[1778457202562,58.48,82220.72,0.0,0.98852,1e-05,1.97778]
[1778457202846,58.48,82221.87,0.0,0.98853,1e-05,1.97638]
[1778457207896,58.47,82222.51,0.0,0.98854,1e-05,1.97524]
[1778457209230,58.47,82221.19,0.0,0.98853,1e-05,1.97667]
[1778457209313,58.47,82221.19,0.0,0.98853,1e-05,1.97667]
[1778457209652,58.47,82221.19,0.0,0.98853,1e-05,1.97667]
[1778457209810,58.47,82221.19,0.0,0.98853,1e-05,1.97667]
[1778457209910,58.47,82221.96,0.0,0.98853,1e-05,1.97571]
[1778457214945,58.47,82220.6,0.0,0.98854,1e-05,1.97509]
[1778457216281,58.47,82220.64,0.0,0.98854,1e-05,1.97497]
[1778457216311,58.47,82220.64,0.0,0.98854,1e-05,1.97497]
[1778457216576,58.47,82220.64,0.0,0.98854,1e-05,1.97497]
[1778457216814,58.47,82220.64,0.0,0.98854,1e-05,1.97497]
[1778457216959,58.47,82220.61,0.0,0.98854,1e-05,1.97492]
[1778457218973,58.47,82214.3,0.0,0.98849,1e-05,1.98199]
[1778457219980,58.47,82208.14,0.0,0.98844,1e-05,1.98897]
[1778457221228,58.47,82207.01,0.0,0.98843,1e-05,1.99016]
[1778457221316,58.47,82207.01,0.0,0.98843,1e-05,1.99016]
[1778457221719,58.47,82207.01,0.0,0.98843,1e-05,1.99016]
[1778457221810,58.47,82207.01,0.0,0.98843,1e-05,1.99016]
[1778457221820,58.47,82207.01,0.0,0.98843,1e-05,1.99005]
[1778457225015,58.47,82202.33,0.0,0.9884,1e-05,1.99512]
[1778457226731,58.47,82202.33,0.0,0.9884,1e-05,1.99512]
[1778457226819,58.47,82202.33,0.0,0.9884,1e-05,1.99512]
[1778457226889,58.46,82201.78,0.0,0.9884,1e-05,1.99551]
[1778457227537,58.46,82201.78,0.0,0.9884,1e-05,1.99551]
[1778457227561,58.46,82201.78,0.0,0.9884,1e-05,1.99551]
[1778457233945,58.46,82200.4,0.0,0.98839,1e-05,1.99648]
[1778457234060,58.46,82199.78,0.0,0.98839,1e-05,1.99707]
[1778457234766,58.46,82199.78,0.0,0.98839,1e-05,1.99707]
[1778457234813,58.46,82199.78,0.0,0.98839,1e-05,1.99707]
[1778457234866,58.46,82199.63,0.0,0.98839,1e-05,1.99699]
[1778457238761,58.46,82197.41,0.0,0.98837,1e-05,1.9993]
[1778457238810,58.46,82197.41,0.0,0.98837,1e-05,1.9993]
[1778457238858,58.45,82198.41,0.0,0.98838,1e-05,1.99751]
[1778457239358,58.45,82198.41,0.0,0.98838,1e-05,1.99751]
[1778457239565,58.45,82198.41,0.0,0.98838,1e-05,1.99751]
[1778457245157,58.45,82196.14,0.0,0.98837,1e-05,1.99935]
[1778457248177,58.45,82189.19,0.0,0.98832,1e-05,2.00699]
[1778457250061,58.45,82186.44,0.0,0.9883,1e-05,2.01003]
[1778457250313,58.45,82186.44,0.0,0.9883,1e-05,2.01003]
[1778457250553,58.45,82186.44,0.0,0.9883,1e-05,2.01003]
[1778457250564,58.45,82186.44,0.0,0.9883,1e-05,2.01003]
[1778457250596,58.44,82187.74,0.0,0.98831,1e-05,2.00837]
[1778457256234,58.44,82186.81,0.0,0.98831,1e-05,2.00854]
[1778457261274,58.43,82166.49,0.0,0.98815,1e-05,2.03147]
[1778457262281,58.43,82169.02,0.0,0.98817,1e-05,2.02832]
[1778457265764,58.43,82167.99,0.0,0.98817,1e-05,2.02915]
[1778457265810,58.43,82167.99,0.0,0.98817,1e-05,2.02915]
[1778457265865,58.43,82165.84,0.0,0.98815,1e-05,2.03129]
[1778457266254,58.43,82165.84,0.0,0.98815,1e-05,2.03129]
[1778457266312,58.43,82165.84,0.0,0.98815,1e-05,2.03129]
[1778457272664,58.42,82167.36,0.0,0.98818,1e-05,2.02675]
[1778457272813,58.42,82167.36,0.0,0.98818,1e-05,2.02675]
[1778457272908,58.42,82164.06,0.0,0.98816,1e-05,2.03024]
[1778457273133,58.42,82164.06,0.0,0.98816,1e-05,2.03024]
[1778457273312,58.42,82164.06,0.0,0.98816,1e-05,2.03024]
[1778457274365,58.42,82172.83,0.0,0.98823,1e-05,2.0198]
[1778457276816,58.42,82171.69,0.0,0.98822,1e-05,2.02096]
[1778457276876,58.42,82172.19,0.0,0.98823,1e-05,2.02003]
[1778457277062,58.42,82172.19,0.0,0.98823,1e-05,2.02003]
[1778457277105,58.42,82172.19,0.0,0.98823,1e-05,2.02003]
[1778457277312,58.42,82172.19,0.0,0.98823,1e-05,2.02003]
[1778457277388,58.42,82173.94,0.0,0.98824,1e-05,2.01799]
[1778457283430,58.41,82172.32,0.0,0.98823,1e-05,2.01887]
[1778457288467,58.41,82170.88,0.0,0.98823,1e-05,2.01971]
[1778457290481,58.41,82167.24,0.0,0.9882,1e-05,2.02362]
[1778457291774,58.41,82167.24,0.0,0.9882,1e-05,2.02362]
[1778457291809,58.41,82167.24,0.0,0.9882,1e-05,2.02362]
[1778457291875,58.4,82163.55,0.0,0.98817,1e-05,2.02758]
[1778457292227,58.4,82163.55,0.0,0.98817,1e-05,2.02758]
[1778457292310,58.4,82163.55,0.0,0.98817,1e-05,2.02758]
[1778457292495,58.4,82160.58,0.0,0.98815,1e-05,2.03105]
[1778457294509,58.4,82164.92,0.0,0.98819,1e-05,2.0256]
[1778457295516,58.4,82175.96,0.0,0.98828,1e-05,2.01255]
[1778457296367,58.4,82175.96,0.0,0.98828,1e-05,2.01255]
[1778457296563,58.4,82175.96,0.0,0.98828,1e-05,2.01255]
[1778457296952,58.4,82175.96,0.0,0.98828,1e-05,2.01255]
[1778457297060,58.4,82175.96,0.0,0.98828,1e-05,2.01255]
[1778457297047,58.4,82176.38,0.0,0.98828,1e-05,2.01176]
[1778457300591,58.4,82175.98,0.0,0.98828,1e-05,2.01193]
[1778457300605,58.4,82169.91,0.0,0.98823,1e-05,2.01885]
[1778457303572,58.39,82163.22,0.0,0.98818,1e-05,2.02617]
[1778457306594,58.39,82159.51,0.0,0.98816,1e-05,2.02999]
[1778457308805,58.39,82160.69,0.0,0.98817,1e-05,2.02843]
[1778457308875,58.39,82160.69,0.0,0.98817,1e-05,2.02843]
[1778457308991,58.39,82160.69,0.0,0.98817,1e-05,2.02843]
[1778457309050,58.39,82160.69,0.0,0.98817,1e-05,2.02843]
[1778457308976,58.39,82161.31,0.0,0.98817,1e-05,2.02735]
[1778457309615,58.39,82160.55,0.0,0.98817,1e-05,2.02824]
[1778457314650,58.38,82159.63,0.0,0.98817,1e-05,2.02844]
[1778457315348,58.38,82159.63,0.0,0.98817,1e-05,2.02844]
[1778457315455,58.38,82159.63,0.0,0.98817,1e-05,2.02844]
[1778457315527,58.38,82159.63,0.0,0.98817,1e-05,2.02844]
[1778457315747,58.38,82159.63,0.0,0.98817,1e-05,2.02844]
[1778457316102,58.38,82159.23,0.0,0.98817,1e-05,2.02873]
[1778457316664,58.38,82157.51,0.0,0.98815,1e-05,2.03057]
[1778457320692,58.38,82146.16,0.0,0.98807,1e-05,2.04319]
[1778457321699,58.37,82143.68,0.0,0.98805,1e-05,2.04592]
[1778457327741,58.37,82144.43,0.0,0.98806,1e-05,2.04385]
[1778457332779,58.36,82144.53,0.0,0.98808,1e-05,2.04096]
[1778457334793,58.36,82133.8,0.0,0.98799,1e-05,2.05326]
[1778457335800,58.36,82116.36,0.0,0.98785,1e-05,2.0738]
[1778457336807,58.36,82116.73,0.0,0.98786,1e-05,2.07315]
[1778457337814,58.36,82113.23,0.0,0.98783,1e-05,2.07709]
[1778457342857,58.35,82117.66,0.0,0.98787,1e-05,2.07056]
[1778457347890,58.34,82123.11,0.0,0.98793,1e-05,2.06286]
[1778457350911,58.34,82131.75,0.0,0.988,1e-05,2.05193]
[1778457355946,58.33,82134.75,0.0,0.98804,1e-05,2.04708]
[1778457357960,58.33,82123.47,0.0,0.98795,1e-05,2.06001]
[1778457358967,58.33,82106.96,0.0,0.98781,1e-05,2.07945]
[1778457359974,58.33,82106.24,0.0,0.98781,1e-05,2.08005]
[1778457362995,58.32,82119.88,0.0,0.98793,1e-05,2.06298]
[1778457368031,58.31,82117.47,0.0,0.98791,1e-05,2.06463]
[1778457370045,58.31,82108.2,0.0,0.98784,1e-05,2.07519]
[1778457372059,58.31,82101.62,0.0,0.98779,1e-05,2.08252]
[1778457374073,58.31,82086.14,0.0,0.98767,1e-05,2.10056]
[1778457375080,58.3,82082.05,0.0,0.98763,1e-05,2.10519]
[1778457380115,58.29,82083.44,0.0,0.98766,1e-05,2.1019]
[1778457385150,58.29,82082.68,0.0,0.98766,1e-05,2.10125]
[1778457387165,58.28,82072.77,0.0,0.98758,1e-05,2.11261]
[1778457392228,58.27,82069.27,0.0,0.98757,1e-05,2.11337]
[1778457398271,58.26,82068.84,0.0,0.98758,1e-05,2.11189]
[1778457402299,58.26,82076.67,0.0,0.98766,1e-05,2.10112]
[1778457407334,58.25,82076.33,0.0,0.98767,1e-05,2.1]
[1778457412369,58.24,82078.0,0.0,0.98769,1e-05,2.09648]
[1778457417408,58.23,82082.68,0.0,0.98774,1e-05,2.08936]
[1778457422455,58.22,82084.27,0.0,0.98776,1e-05,2.086]
[1778457423452,58.22,82117.1,0.0,0.98803,1e-05,2.04656]
[1778457424458,58.22,82118.95,0.0,0.98805,1e-05,2.04416]
[1778457429493,58.21,82120.84,0.0,0.98807,1e-05,2.04094]
[1778457434528,58.21,82124.11,0.0,0.98811,1e-05,2.03613]
[1778457439563,58.2,82135.42,0.0,0.9882,1e-05,2.02194]
[1778457441577,58.2,82132.69,0.0,0.98818,1e-05,2.02483]
[1778457442584,58.2,82132.45,0.0,0.98818,1e-05,2.02495]
[1778457447623,58.2,82131.76,0.0,0.98818,1e-05,2.02493]
[1778457448779,58.2,82131.76,0.0,0.98818,1e-05,2.02493]
[1778457448878,58.19,82132.44,0.0,0.98819,1e-05,2.02397]
[1778457449787,58.19,82132.44,0.0,0.98819,1e-05,2.02397]
[1778457455679,58.19,82137.71,0.0,0.98825,1e-05,2.01487]
[1778457458700,58.19,82141.46,0.0,0.98828,1e-05,2.01005]
[1778457463735,58.18,82140.84,0.0,0.98828,1e-05,2.01008]
[1778457468770,58.18,82141.28,0.0,0.98829,1e-05,2.00891]
[1778457473254,58.17,82141.79,0.0,0.9883,1e-05,2.00781]
[1778457476826,58.17,82145.89,0.0,0.98833,1e-05,2.00257]
[1778457480854,58.17,82135.19,0.0,0.98825,1e-05,2.01461]
[1778457481861,58.17,82126.55,0.0,0.98818,1e-05,2.02461]
[1778457486896,58.16,82128.63,0.0,0.9882,1e-05,2.02145]
[1778457490719,58.16,82126.23,0.0,0.98819,1e-05,2.02382]
[1778457495959,58.16,82124.77,0.0,0.98818,1e-05,2.02463]
[1778457499989,58.15,82134.41,0.0,0.98826,1e-05,2.01271]
[1778457500994,58.15,82139.96,0.0,0.98831,1e-05,2.00608]
[1778457502001,58.15,82139.86,0.0,0.98831,1e-05,2.00606]
[1778457506029,58.15,82133.73,0.0,0.98826,1e-05,2.0127]
[1778457507036,58.15,82128.58,0.0,0.98822,1e-05,2.0186]
[1778457509050,58.15,82118.51,0.0,0.98814,1e-05,2.03014]
[1778457511064,58.14,82115.82,0.0,0.98813,1e-05,2.03116]
[1778457514085,58.14,82125.43,0.0,0.98821,1e-05,2.01933]
[1778457519120,58.14,82125.77,0.0,0.98822,1e-05,2.01798]
[1778457521134,58.13,82144.37,0.0,0.98837,1e-05,1.99611]
[1778457522141,58.13,82155.52,0.0,0.98846,1e-05,1.98291]
[1778457523155,58.13,82157.62,0.0,0.98848,1e-05,1.98039]
[1778457528188,58.13,82156.63,0.0,0.98848,1e-05,1.98109]
[1778457533223,58.13,82156.7,0.0,0.98848,1e-05,1.98058]
[1778457535575,58.13,82156.06,0.0,0.98848,1e-05,1.98116]
[1778457536244,58.13,82155.95,0.0,0.98848,1e-05,1.9812]
[1778457536344,58.13,82155.95,0.0,0.98848,1e-05,1.9812]
[1778457542286,58.12,82148.3,0.0,0.98842,1e-05,1.98957]
[1778457547322,58.12,82148.6,0.0,0.98842,1e-05,1.98878]
[1778457550347,58.12,82139.96,0.0,0.98836,1e-05,1.99855]
[1778457551350,58.12,82130.0,0.0,0.98828,1e-05,2.01006]
[1778457552357,58.12,82128.57,0.0,0.98827,1e-05,2.01161]
[1778457557393,58.11,82143.81,0.0,0.98839,1e-05,1.99322]
[1778457558399,58.11,82157.19,0.0,0.9885,1e-05,1.97764]
[1778457559406,58.11,82154.8,0.0,0.98848,1e-05,1.98033]
[1778457564441,58.11,82154.23,0.0,0.98848,1e-05,1.98062]
[1778457568469,58.11,82158.29,0.0,0.98851,1e-05,1.97566]
[1778457573504,58.11,82157.07,0.0,0.98852,1e-05,1.97499]
[1778457578539,58.11,82159.37,0.0,0.98854,1e-05,1.97207]
[1778457583574,58.1,82156.91,0.0,0.98852,1e-05,1.97466]
[1778457584583,58.1,82171.3,0.0,0.98863,1e-05,1.95808]
[1778457585590,58.1,82173.51,0.0,0.98865,1e-05,1.95553]
[1778457587604,58.1,82179.82,0.0,0.9887,1e-05,1.9483]
[1778457589618,58.1,82184.58,0.0,0.98873,1e-05,1.94286]
[1778457591632,58.1,82189.95,0.0,0.98878,1e-05,1.93677]
[1778457593672,58.1,82189.1,0.0,0.98877,1e-05,1.93774]
[1778457596667,58.1,82180.21,0.0,0.9887,1e-05,1.94784]
[1778457597676,58.1,82188.48,0.0,0.98876,1e-05,1.93842]
[1778457598682,58.1,82195.87,0.0,0.98882,1e-05,1.93005]
[1778457599694,58.1,82196.54,0.0,0.98883,1e-05,1.9293]
[1778457601359,58.1,82196.54,0.0,0.98883,1e-05,1.9293]
[1778457601738,58.1,82189.93,0.0,0.98878,1e-05,1.93682]
[1778457602744,58.1,82192.79,0.0,0.9888,1e-05,1.93357]
[1778457603758,58.1,82203.61,0.0,0.98888,1e-05,1.92135]
[1778457604762,58.1,82215.26,0.0,0.98897,1e-05,1.90828]
[1778457605769,58.1,82229.67,0.0,0.98908,1e-05,1.89223]
[1778457606776,58.11,82246.55,0.0,0.9892,1e-05,1.8736]
[1778457607785,58.11,82251.67,0.0,0.98924,1e-05,1.86806]
[1778457608792,58.11,82257.97,0.0,0.98929,1e-05,1.86126]
[1778457609801,58.11,82266.22,0.0,0.98935,1e-05,1.85235]
[1778457610807,58.11,82270.3,0.0,0.98938,1e-05,1.84804]
[1778457613834,58.11,82297.53,0.0,0.98957,1e-05,1.81897]
[1778457614840,58.11,82300.65,0.0,0.98959,1e-05,1.81581]
[1778457615852,58.11,82304.87,0.0,0.98963,1e-05,1.81092]
[1778457616820,58.11,82304.87,0.0,0.98963,1e-05,1.81092]
[1778457616858,58.11,82311.27,0.0,0.98967,1e-05,1.80371]
[1778457618318,58.1,82326.46,0.0,0.98979,1e-05,1.78688]
[1778457619878,58.1,82333.46,0.0,0.98984,1e-05,1.77915]
[1778457620848,58.1,82333.46,0.0,0.98984,1e-05,1.77915]
[1778457620884,58.1,82343.61,0.0,0.98991,1e-05,1.76815]
[1778457621891,58.1,82353.98,0.0,0.98999,1e-05,1.757]
[1778457623082,58.1,82353.98,0.0,0.98999,1e-05,1.757]
[1778457623180,58.1,82365.93,0.0,0.99007,1e-05,1.74427]
[1778457623905,58.1,82355.46,0.0,0.99,1e-05,1.75497]
[1778457624912,58.09,82337.59,0.0,0.98988,1e-05,1.77349]
[1778457625919,58.09,82329.44,0.0,0.98982,1e-05,1.78182]
[1778457626926,58.09,82324.92,0.0,0.98979,1e-05,1.78632]
[1778457627933,58.09,82321.17,0.0,0.98977,1e-05,1.78999]
[1778457632968,58.08,82321.62,0.0,0.98979,1e-05,1.78628]
[1778457635989,58.07,82317.81,0.0,0.98977,1e-05,1.7894]
[1778457636996,58.07,82310.75,0.0,0.98972,1e-05,1.79661]
[1778457639010,58.07,82305.4,0.0,0.98969,1e-05,1.80166]
[1778457641024,58.06,82294.78,0.0,0.98961,1e-05,1.81237]
[1778457643038,58.06,82289.56,0.0,0.98958,1e-05,1.81727]
[1778457647395,58.05,82289.62,0.0,0.98959,1e-05,1.8161]
[1778457647396,58.05,82290.38,0.0,0.9896,1e-05,1.81454]
[1778457647563,58.05,82290.38,0.0,0.9896,1e-05,1.81454]
[1778457649081,58.05,82284.33,0.0,0.98956,1e-05,1.8207]
[1778457650412,58.05,82284.33,0.0,0.98956,1e-05,1.8207]
[1778457650560,58.04,82282.62,0.0,0.98955,1e-05,1.82217]
[1778457650916,58.04,82282.62,0.0,0.98955,1e-05,1.82217]
[1778457651066,58.04,82282.62,0.0,0.98955,1e-05,1.82217]
[1778457651095,58.04,82281.08,0.0,0.98954,1e-05,1.82345]
[1778457653109,58.04,82272.31,0.0,0.98948,1e-05,1.83218]
[1778457654281,58.04,82272.31,0.0,0.98948,1e-05,1.83218]
[1778457654314,58.04,82272.31,0.0,0.98948,1e-05,1.83218]
[1778457654316,58.03,82271.66,0.0,0.98948,1e-05,1.8321]
[1778457655022,58.03,82271.66,0.0,0.98948,1e-05,1.8321]
[1778457655061,58.03,82271.66,0.0,0.98948,1e-05,1.8321]
[1778457658541,58.02,82273.29,0.0,0.9895,1e-05,1.82915]
[1778457658563,58.02,82273.29,0.0,0.9895,1e-05,1.82915]
[1778457658721,58.02,82273.29,0.0,0.9895,1e-05,1.82915]
[1778457658811,58.02,82273.29,0.0,0.9895,1e-05,1.82915]
[1778457659151,58.02,82275.58,0.0,0.98952,1e-05,1.82627]
[1778457661165,58.02,82279.31,0.0,0.98955,1e-05,1.82146]
[1778457662135,58.02,82279.31,0.0,0.98955,1e-05,1.82146]
[1778457662309,58.02,82279.31,0.0,0.98955,1e-05,1.82146]
[1778457662411,58.01,82280.0,0.0,0.98956,1e-05,1.81996]
[1778457662826,58.01,82280.0,0.0,0.98956,1e-05,1.81996]
[1778457663064,58.01,82280.0,0.0,0.98956,1e-05,1.81996]
[1778457666200,58.01,82267.15,0.0,0.98948,1e-05,1.83276]
[1778457667208,58.0,82258.43,0.0,0.98941,1e-05,1.84187]
[1778457668215,58.0,82259.26,0.0,0.98942,1e-05,1.84057]
[1778457668872,58.0,82259.26,0.0,0.98942,1e-05,1.84057]
[1778457669065,58.0,82259.26,0.0,0.98942,1e-05,1.84057]
[1778457669222,58.0,82258.81,0.0,0.98942,1e-05,1.84065]
[1778457669749,58.0,82258.81,0.0,0.98942,1e-05,1.84065]
[1778457669813,58.0,82258.81,0.0,0.98942,1e-05,1.84065]
[1778457674257,57.99,82272.84,0.0,0.98954,1e-05,1.82336]
[1778457674731,57.99,82272.84,0.0,0.98954,1e-05,1.82336]
[1778457674815,57.99,82272.84,0.0,0.98954,1e-05,1.82336]
[1778457675204,57.99,82272.84,0.0,0.98954,1e-05,1.82336]
[1778457675310,57.99,82272.84,0.0,0.98954,1e-05,1.82336]
[1778457675410,57.98,82276.2,0.0,0.98957,1e-05,1.81895]
[1778457677278,57.98,82280.69,0.0,0.9896,1e-05,1.81373]
[1778457678285,57.98,82287.26,0.0,0.98965,1e-05,1.80631]
[1778457678953,57.98,82287.26,0.0,0.98965,1e-05,1.80631]
[1778457679064,57.98,82287.26,0.0,0.98965,1e-05,1.80631]
[1778457679198,57.98,82287.26,0.0,0.98965,1e-05,1.80631]
[1778457679309,57.98,82287.26,0.0,0.98965,1e-05,1.80631]
[1778457679349,57.97,82287.93,0.0,0.98966,1e-05,1.80488]
[1778457682313,57.97,82284.23,0.0,0.98964,1e-05,1.80783]
[1778457685334,57.96,82278.89,0.0,0.98961,1e-05,1.81252]
[1778457685923,57.96,82278.89,0.0,0.98961,1e-05,1.81252]
[1778457686065,57.96,82278.89,0.0,0.98961,1e-05,1.81252]
[1778457686317,57.96,82278.89,0.0,0.98961,1e-05,1.81252]
[1778457686341,57.96,82278.35,0.0,0.98961,1e-05,1.81275]
[1778457686559,57.96,82278.35,0.0,0.98961,1e-05,1.81275]
[1778457692195,57.95,82281.46,0.0,0.98965,1e-05,1.80595]
[1778457692315,57.95,82281.46,0.0,0.98965,1e-05,1.80595]
[1778457692383,57.94,82281.89,0.0,0.98966,1e-05,1.80514]
[1778457692521,57.94,82281.89,0.0,0.98966,1e-05,1.80514]
[1778457692561,57.94,82281.89,0.0,0.98966,1e-05,1.80514]
[1778457695404,57.94,82285.87,0.0,0.98969,1e-05,1.79985]
[1778457695803,57.94,82285.87,0.0,0.98969,1e-05,1.79985]
[1778457696060,57.94,82285.87,0.0,0.98969,1e-05,1.79985]
[1778457696143,57.94,82285.87,0.0,0.98969,1e-05,1.79985]
[1778457696310,57.94,82285.87,0.0,0.98969,1e-05,1.79985]
[1778457696411,57.94,82286.21,0.0,0.9897,1e-05,1.79915]
[1778457700814,57.93,82284.4,0.0,0.98969,1e-05,1.79976]
[1778457700997,57.93,82284.4,0.0,0.98969,1e-05,1.79976]
[1778457701068,57.93,82284.4,0.0,0.98969,1e-05,1.79976]
[1778457701446,57.93,82277.14,0.0,0.98964,1e-05,1.80722]
[1778457702455,57.92,82273.53,0.0,0.98962,1e-05,1.81075]
[1778457704595,57.92,82274.39,0.0,0.98963,1e-05,1.80912]
[1778457704715,57.92,82274.39,0.0,0.98963,1e-05,1.80912]
[1778457704808,57.92,82274.39,0.0,0.98963,1e-05,1.80912]
[1778457705476,57.92,82276.01,0.0,0.98964,1e-05,1.80702]
[1778457707946,57.91,82272.96,0.0,0.98963,1e-05,1.80961]
[1778457708062,57.91,82272.96,0.0,0.98963,1e-05,1.80961]
[1778457708123,57.91,82272.96,0.0,0.98963,1e-05,1.80961]
[1778457708311,57.91,82272.96,0.0,0.98963,1e-05,1.80961]
[1778457708497,57.91,82273.49,0.0,0.98963,1e-05,1.80869]
[1778457711518,57.9,82244.75,0.0,0.98943,1e-05,1.83879]
[1778457712525,57.9,82242.98,0.0,0.98942,1e-05,1.84072]
[1778457714196,57.9,82242.98,0.0,0.98942,1e-05,1.84072]
[1778457714312,57.9,82242.98,0.0,0.98942,1e-05,1.84072]
[1778457714412,57.9,82242.3,0.0,0.98941,1e-05,1.84146]
[1778457714561,57.9,82242.3,0.0,0.98941,1e-05,1.84146]
[1778457715546,57.9,82237.66,0.0,0.98938,1e-05,1.84654]
[1778457718567,57.9,82233.98,0.0,0.98935,1e-05,1.85057]
[1778457720581,57.9,82227.59,0.0,0.9893,1e-05,1.85759]
[1778457721588,57.9,82221.94,0.0,0.98926,1e-05,1.86382]
[1778457724204,57.9,82223.62,0.0,0.98927,1e-05,1.86196]
[1778457724313,57.9,82223.62,0.0,0.98927,1e-05,1.86196]
[1778457724376,57.9,82223.62,0.0,0.98927,1e-05,1.86196]
[1778457724414,57.9,82224.88,0.0,0.98928,1e-05,1.86058]
[1778457724563,57.9,82224.88,0.0,0.98928,1e-05,1.86058]
[1778457729644,57.9,82224.94,0.0,0.98928,1e-05,1.86051]
[1778457730894,57.9,82224.94,0.0,0.98928,1e-05,1.86051]
[1778457731074,57.9,82224.94,0.0,0.98928,1e-05,1.86051]
[1778457731134,57.9,82224.94,0.0,0.98928,1e-05,1.86051]
[1778457731311,57.9,82224.94,0.0,0.98928,1e-05,1.86051]
[1778457731412,57.9,82223.94,0.0,0.98928,1e-05,1.86161]
[1778457732665,57.9,82212.44,0.0,0.98919,1e-05,1.87433]
[1778457733672,57.9,82211.81,0.0,0.98919,1e-05,1.87502]
[1778457734858,57.9,82211.81,0.0,0.98919,1e-05,1.87502]
[1778457735066,57.9,82211.81,0.0,0.98919,1e-05,1.87502]
[1778457735322,57.9,82211.81,0.0,0.98919,1e-05,1.87502]
[1778457735412,57.9,82209.19,0.0,0.98917,1e-05,1.87793]
[1778457735563,57.9,82209.19,0.0,0.98917,1e-05,1.87793]
[1778457737700,57.9,82202.15,0.0,0.98911,1e-05,1.88576]
[1778457739714,57.9,82187.02,0.0,0.989,1e-05,1.90268]
[1778457740721,57.9,82181.55,0.0,0.98896,1e-05,1.90883]
[1778457742307,57.9,82181.55,0.0,0.98896,1e-05,1.90883]
[1778457742543,57.9,82181.55,0.0,0.98896,1e-05,1.90883]
[1778457742402,57.9,82180.85,0.0,0.98895,1e-05,1.90962]
[1778457742560,57.9,82180.85,0.0,0.98895,1e-05,1.90962]
[1778457746627,57.9,82179.52,0.0,0.98894,1e-05,1.91112]
[1778457746810,57.9,82179.52,0.0,0.98894,1e-05,1.91112]
[1778457746838,57.9,82179.52,0.0,0.98894,1e-05,1.91112]
[1778457747064,57.9,82179.52,0.0,0.98894,1e-05,1.91112]
[1778457747165,57.9,82180.41,0.0,0.98895,1e-05,1.91012]
[1778457752161,57.9,82180.8,0.0,0.98895,1e-05,1.90968]
[1778457752311,57.9,82180.8,0.0,0.98895,1e-05,1.90968]
[1778457752412,57.9,82186.05,0.0,0.989,1e-05,1.90203]
[1778457752906,57.9,82186.05,0.0,0.989,1e-05,1.90203]
[1778457753060,57.9,82186.05,0.0,0.989,1e-05,1.90203]
[1778457753149,57.9,82189.7,0.0,0.98903,1e-05,1.89794]
[1778457753812,57.9,82194.45,0.0,0.98906,1e-05,1.89262]
[1778457754819,57.9,82201.48,0.0,0.98912,1e-05,1.88478]
[1778457756263,57.9,82201.48,0.0,0.98912,1e-05,1.88478]
[1778457756313,57.9,82201.48,0.0,0.98912,1e-05,1.88478]
[1778457756565,57.9,82208.21,0.0,0.98917,1e-05,1.8773]
[1778457756812,57.9,82208.21,0.0,0.98917,1e-05,1.8773]
[1778457759974,57.9,82205.28,0.0,0.98915,1e-05,1.87956]
[1778457760064,57.9,82205.28,0.0,0.98915,1e-05,1.87956]
[1778457760183,57.9,82205.28,0.0,0.98915,1e-05,1.87956]
[1778457760312,57.9,82205.28,0.0,0.98915,1e-05,1.87956]
[1778457760396,57.89,82206.71,0.0,0.98917,1e-05,1.87698]
[1778457763087,57.89,82209.66,0.0,0.9892,1e-05,1.87322]
[1778457763314,57.89,82209.66,0.0,0.9892,1e-05,1.87322]
[1778457763564,57.89,82209.66,0.0,0.9892,1e-05,1.87322]
[1778457763365,57.89,82197.73,0.0,0.98911,1e-05,1.886]
[1778457763886,57.88,82196.06,0.0,0.9891,1e-05,1.88735]
[1778457767914,57.87,82184.58,0.0,0.98903,1e-05,1.89814]
[1778457768924,57.87,82186.19,0.0,0.98904,1e-05,1.89581]
[1778457769928,57.87,82198.91,0.0,0.98914,1e-05,1.88108]
[1778457770971,57.87,82198.91,0.0,0.98914,1e-05,1.88108]
[1778457771061,57.87,82198.91,0.0,0.98914,1e-05,1.88108]
[1778457771271,57.87,82198.91,0.0,0.98914,1e-05,1.88108]
[1778457771311,57.87,82198.91,0.0,0.98914,1e-05,1.88108]
[1778457771372,57.86,82202.52,0.0,0.98917,1e-05,1.87658]
[1778457777477,57.85,82200.78,0.0,0.98918,1e-05,1.87608]
[1778457777560,57.85,82200.78,0.0,0.98918,1e-05,1.87608]
[1778457777529,57.84,82195.91,0.0,0.98915,1e-05,1.88052]
[1778457777887,57.84,82195.91,0.0,0.98915,1e-05,1.88052]
[1778457778167,57.84,82195.91,0.0,0.98915,1e-05,1.88052]
[1778457778994,57.84,82208.18,0.0,0.98924,1e-05,1.86641]
[1778457780016,57.84,82210.23,0.0,0.98926,1e-05,1.86368]
[1778457782103,57.83,82210.08,0.0,0.98926,1e-05,1.86338]
[1778457782183,57.83,82208.86,0.0,0.98925,1e-05,1.86427]
[1778457783022,57.83,82200.47,0.0,0.9892,1e-05,1.8731]
[1778457785037,57.82,82196.1,0.0,0.98917,1e-05,1.877]
[1778457790071,57.81,82194.81,0.0,0.98917,1e-05,1.87602]
[1778457793308,57.8,82196.65,0.0,0.9892,1e-05,1.87301]
[1778457793570,57.8,82196.65,0.0,0.9892,1e-05,1.87301]
[1778457793321,57.8,82199.26,0.0,0.98922,1e-05,1.86964]
[1778457794000,57.8,82199.26,0.0,0.98922,1e-05,1.86964]
[1778457794059,57.8,82199.26,0.0,0.98922,1e-05,1.86964]
[1778457794102,57.8,82200.45,0.0,0.98923,1e-05,1.86785]
[1778457799137,57.78,82198.17,0.0,0.98923,1e-05,1.86805]
[1778457800389,57.78,82198.17,0.0,0.98923,1e-05,1.86805]
[1778457800560,57.78,82198.17,0.0,0.98923,1e-05,1.86805]
[1778457800490,57.78,82196.86,0.0,0.98922,1e-05,1.86857]
[1778457800813,57.78,82196.86,0.0,0.98922,1e-05,1.86857]
[1778457801065,57.78,82196.86,0.0,0.98922,1e-05,1.86857]
[1778457801151,57.78,82198.55,0.0,0.98924,1e-05,1.8667]
[1778457803165,57.77,82192.6,0.0,0.9892,1e-05,1.87237]
[1778457803961,57.77,82192.6,0.0,0.9892,1e-05,1.87237]
[1778457804060,57.77,82192.6,0.0,0.9892,1e-05,1.87237]
[1778457804311,57.77,82192.6,0.0,0.9892,1e-05,1.87237]
[1778457804411,57.77,82190.9,0.0,0.98919,1e-05,1.87379]
[1778457807194,57.76,82184.23,0.0,0.98915,1e-05,1.87979]
[1778457807625,57.76,82184.23,0.0,0.98915,1e-05,1.87979]
[1778457807812,57.76,82184.23,0.0,0.98915,1e-05,1.87979]
[1778457808344,57.76,82184.23,0.0,0.98915,1e-05,1.87979]
[1778457808567,57.76,82184.23,0.0,0.98915,1e-05,1.87979]
[1778457808391,57.76,82182.95,0.0,0.98914,1e-05,1.88074]
[1778457812229,57.75,82171.82,0.0,0.98908,1e-05,1.88951]
[1778457813236,57.74,82169.64,0.0,0.98907,1e-05,1.89145]
[1778457813888,57.74,82169.64,0.0,0.98907,1e-05,1.89145]
[1778457814061,57.74,82169.64,0.0,0.98907,1e-05,1.89145]
[1778457814243,57.74,82168.01,0.0,0.98906,1e-05,1.89278]
[1778457815250,57.74,82162.52,0.0,0.98902,1e-05,1.89844]
[1778457816257,57.73,82139.98,0.0,0.98885,1e-05,1.9234]
[1778457817264,57.73,82139.09,0.0,0.98885,1e-05,1.92384]
[1778457818271,57.73,82135.42,0.0,0.98882,1e-05,1.92745]
[1778457821292,57.72,82148.03,0.0,0.98893,1e-05,1.91143]
[1778457822299,57.71,82151.91,0.0,0.98896,1e-05,1.9065]
[1778457823943,57.71,82153.87,0.0,0.98898,1e-05,1.90375]
[1778457824058,57.71,82153.87,0.0,0.98898,1e-05,1.90375]
[1778457827881,57.7,82154.08,0.0,0.989,1e-05,1.90141]
[1778457828072,57.7,82154.08,0.0,0.989,1e-05,1.90141]
[1778457828341,57.7,82150.58,0.0,0.98897,1e-05,1.90483]
[1778457829283,57.7,82150.58,0.0,0.98897,1e-05,1.90483]
[1778457829310,57.7,82150.58,0.0,0.98897,1e-05,1.90483]
[1778457829503,57.69,82150.73,0.0,0.98898,1e-05,1.90362]
[1778457833846,57.68,82149.97,0.0,0.98899,1e-05,1.9029]
[1778457834062,57.68,82149.97,0.0,0.98899,1e-05,1.9029]
[1778457835897,57.67,82148.12,0.0,0.98898,1e-05,1.90394]
[1778457836060,57.67,82148.12,0.0,0.98898,1e-05,1.90394]
[1778457836398,57.67,82145.56,0.0,0.98896,1e-05,1.9063]
[1778457837636,57.67,82145.56,0.0,0.98896,1e-05,1.9063]
[1778457837813,57.67,82147.75,0.0,0.98898,1e-05,1.90331]
[1778457843450,57.65,82131.31,0.0,0.98888,1e-05,1.91878]
[1778457844457,57.65,82124.02,0.0,0.98883,1e-05,1.92656]
[1778457844951,57.65,82124.02,0.0,0.98883,1e-05,1.92656]
[1778457845061,57.65,82124.02,0.0,0.98883,1e-05,1.92656]
[1778457845464,57.64,82122.97,0.0,0.98882,1e-05,1.9272]
[1778457846472,57.64,82118.02,0.0,0.98879,1e-05,1.93229]
[1778457847478,57.64,82112.01,0.0,0.98874,1e-05,1.9386]
[1778457849492,57.63,82109.69,0.0,0.98873,1e-05,1.94009]
[1778457850585,57.63,82109.69,0.0,0.98873,1e-05,1.94009]
[1778457850809,57.62,82109.69,0.0,0.98874,1e-05,1.9389]
[1778457852514,57.62,82100.61,0.0,0.98868,1e-05,1.94815]
[1778457853521,57.61,82099.33,0.0,0.98867,1e-05,1.94902]
[1778457855623,57.61,82097.91,0.0,0.98866,1e-05,1.95064]
[1778457855652,57.61,82097.12,0.0,0.98866,1e-05,1.95152]
[1778457855812,57.61,82097.12,0.0,0.98866,1e-05,1.95152]
[1778457856542,57.61,82098.59,0.0,0.98867,1e-05,1.94981]
[1778457856775,57.61,82098.59,0.0,0.98867,1e-05,1.94981]
[1778457856806,57.61,82098.59,0.0,0.98867,1e-05,1.94981]
[1778457857549,57.61,82095.18,0.0,0.98864,1e-05,1.95372]
[1778457861032,57.61,82096.86,0.0,0.98865,1e-05,1.95171]
[1778457861070,57.61,82096.86,0.0,0.98865,1e-05,1.95171]
[1778457861577,57.61,82102.3,0.0,0.9887,1e-05,1.94542]
[1778457861931,57.61,82102.3,0.0,0.9887,1e-05,1.94542]
[1778457862061,57.61,82102.3,0.0,0.9887,1e-05,1.94542]
[1778457863591,57.61,82099.77,0.0,0.98868,1e-05,1.94831]
[1778457865521,57.61,82098.73,0.0,0.98867,1e-05,1.9495]
[1778457865561,57.61,82098.73,0.0,0.98867,1e-05,1.9495]
[1778457865605,57.61,82098.1,0.0,0.98866,1e-05,1.95021]
[1778457867769,57.61,82097.11,0.0,0.98866,1e-05,1.95132]
[1778457867811,57.61,82097.11,0.0,0.98866,1e-05,1.95132]
[1778457869879,57.61,82096.78,0.0,0.98865,1e-05,1.95167]
[1778457870063,57.61,82096.78,0.0,0.98865,1e-05,1.95167]
[1778457870640,57.61,82094.69,0.0,0.98864,1e-05,1.95406]
[1778457872654,57.61,82087.78,0.0,0.98859,1e-05,1.96023]
[1778457873663,57.61,82091.6,0.0,0.98862,1e-05,1.95578]
[1778457874112,57.61,82091.6,0.0,0.98862,1e-05,1.95578]
[1778457874311,57.61,82091.6,0.0,0.98862,1e-05,1.95578]
[1778457879704,57.61,82091.09,0.0,0.98862,1e-05,1.95625]
[1778457881711,57.61,82090.09,0.0,0.98861,1e-05,1.95738]
[1778457881809,57.61,82090.09,0.0,0.98861,1e-05,1.95738]
[1778457881866,57.61,82090.05,0.0,0.98861,1e-05,1.9574]
[1778457882852,57.61,82090.05,0.0,0.98861,1e-05,1.9574]
[1778457883083,57.61,82090.05,0.0,0.98861,1e-05,1.9574]
[1778457883171,57.61,82087.37,0.0,0.98859,1e-05,1.96048]
[1778457883732,57.61,82081.09,0.0,0.98854,1e-05,1.96773]
[1778457884739,57.61,82077.86,0.0,0.98852,1e-05,1.97144]
[1778457887537,57.61,82079.54,0.0,0.98853,1e-05,1.96943]
[1778457887561,57.61,82079.54,0.0,0.98853,1e-05,1.96943]
[1778457887579,57.61,82086.27,0.0,0.98858,1e-05,1.96155]
[1778457887928,57.61,82086.27,0.0,0.98858,1e-05,1.96155]
[1778457888063,57.61,82086.27,0.0,0.98858,1e-05,1.96155]
[1778457888133,57.61,82089.48,0.0,0.98861,1e-05,1.95784]
[1778457888768,57.61,82092.23,0.0,0.98863,1e-05,1.95463]
[1778457892201,57.61,82090.97,0.0,0.98862,1e-05,1.95605]
[1778457892312,57.61,82090.97,0.0,0.98862,1e-05,1.95605]
[1778457892349,57.61,82092.51,0.0,0.98863,1e-05,1.95425]
[1778457892932,57.61,82092.51,0.0,0.98863,1e-05,1.95425]
[1778457893067,57.61,82092.51,0.0,0.98863,1e-05,1.95425]
[1778457893150,57.61,82090.48,0.0,0.98862,1e-05,1.95658]
[1778457894810,57.61,82093.29,0.0,0.98864,1e-05,1.95329]
[1778457896543,57.61,82090.15,0.0,0.98862,1e-05,1.95688]
[1778457896818,57.61,82090.15,0.0,0.98862,1e-05,1.95688]
[1778457897062,57.61,82090.15,0.0,0.98862,1e-05,1.95688]
[1778457897251,57.61,82090.15,0.0,0.98862,1e-05,1.95688]
[1778457897318,57.61,82090.15,0.0,0.98862,1e-05,1.95688]
[1778457897414,57.61,82082.35,0.0,0.98855,1e-05,1.96592]
[1778457897831,57.61,82079.97,0.0,0.98854,1e-05,1.96864]
[1778457898838,57.61,82081.99,0.0,0.98855,1e-05,1.96625]
[1778457901177,57.61,82082.16,0.0,0.98855,1e-05,1.96601]
[1778457901222,57.61,82082.16,0.0,0.98855,1e-05,1.96601]
[1778457901245,57.61,82087.81,0.0,0.9886,1e-05,1.95943]
[1778457902676,57.61,82087.81,0.0,0.9886,1e-05,1.95943]
[1778457901859,57.61,82098.19,0.0,0.98868,1e-05,1.94742]
[1778457902813,57.61,82098.19,0.0,0.98868,1e-05,1.94742]
[1778457902866,57.61,82099.96,0.0,0.98869,1e-05,1.94538]
[1778457903873,57.61,82096.78,0.0,0.98867,1e-05,1.94903]
[1778457905462,57.61,82096.78,0.0,0.98867,1e-05,1.94903]
[1778457905559,57.61,82096.78,0.0,0.98867,1e-05,1.94903]
[1778457905610,57.61,82092.42,0.0,0.98864,1e-05,1.95403]
[1778457906583,57.61,82092.42,0.0,0.98864,1e-05,1.95403]
[1778457906614,57.61,82088.43,0.0,0.9886,1e-05,1.95864]
[1778457906810,57.61,82088.43,0.0,0.9886,1e-05,1.95864]
[1778457906902,57.6,82091.32,0.0,0.98863,1e-05,1.95527]
[1778457908920,57.6,82097.1,0.0,0.98867,1e-05,1.94857]
[1778457909927,57.6,82103.09,0.0,0.98872,1e-05,1.94167]
[1778457911301,57.6,82103.09,0.0,0.98872,1e-05,1.94167]
[1778457911311,57.6,82103.09,0.0,0.98872,1e-05,1.94167]
[1778457911328,57.6,82107.99,0.0,0.98876,1e-05,1.93606]
[1778457912949,57.6,82102.5,0.0,0.98872,1e-05,1.94238]
[1778457913905,57.6,82102.5,0.0,0.98872,1e-05,1.94238]
[1778457914320,57.6,82102.5,0.0,0.98872,1e-05,1.94238]
[1778457914563,57.6,82102.5,0.0,0.98872,1e-05,1.94238]
[1778457914663,57.6,82093.29,0.0,0.98864,1e-05,1.95297]
[1778457914963,57.6,82087.06,0.0,0.98859,1e-05,1.96017]
[1778457916309,57.6,82087.06,0.0,0.98859,1e-05,1.96017]
[1778457916366,57.6,82086.88,0.0,0.98859,1e-05,1.96035]
[1778457916978,57.6,82084.05,0.0,0.98857,1e-05,1.9636]
[1778457917985,57.6,82087.12,0.0,0.98859,1e-05,1.96001]
[1778457919600,57.6,82087.12,0.0,0.98859,1e-05,1.96001]
[1778457919811,57.6,82086.18,0.0,0.98859,1e-05,1.96103]
[1778457923172,57.6,82085.28,0.0,0.98858,1e-05,1.962]
[1778457923233,57.6,82087.48,0.0,0.9886,1e-05,1.95942]
[1778457923886,57.6,82087.48,0.0,0.9886,1e-05,1.95942]
[1778457924059,57.6,82087.48,0.0,0.9886,1e-05,1.95942]
[1778457924087,57.6,82084.58,0.0,0.98858,1e-05,1.96274]
[1778457925038,57.6,82073.36,0.0,0.98849,1e-05,1.97574]
[1778457926045,57.6,82071.91,0.0,0.98848,1e-05,1.97736]
[1778457928063,57.6,82069.76,0.0,0.98846,1e-05,1.97973]
[1778457928830,57.6,82069.76,0.0,0.98846,1e-05,1.97973]
[1778457929060,57.6,82069.76,0.0,0.98846,1e-05,1.97973]
[1778457929068,57.6,82072.15,0.0,0.98848,1e-05,1.97688]
[1778457934103,57.6,82071.95,0.0,0.98849,1e-05,1.975]
[1778457937639,57.6,82072.22,0.0,0.98849,1e-05,1.97456]
[1778457938066,57.6,82072.8,0.0,0.9885,1e-05,1.97382]
[1778457938132,57.6,82081.46,0.0,0.98857,1e-05,1.9637]
[1778457940315,57.6,82082.18,0.0,0.98857,1e-05,1.96282]
[1778457940318,57.6,82080.28,0.0,0.98856,1e-05,1.96498]
[1778457941159,57.6,82089.59,0.0,0.98863,1e-05,1.95416]
[1778457942167,57.6,82091.2,0.0,0.98865,1e-05,1.95227]
[1778457944181,57.6,82100.18,0.0,0.98872,1e-05,1.94189]
[1778457945188,57.6,82103.83,0.0,0.98874,1e-05,1.93769]
[1778457947688,57.6,82109.39,0.0,0.98879,1e-05,1.93134]
[1778457948314,57.6,82109.39,0.0,0.98879,1e-05,1.93134]
[1778457948347,57.6,82108.28,0.0,0.98878,1e-05,1.93262]
[1778457949219,57.6,82099.98,0.0,0.98871,1e-05,1.94215]
[1778457950654,57.6,82099.98,0.0,0.98871,1e-05,1.94215]
[1778457951233,57.6,82091.41,0.0,0.98865,1e-05,1.95201]
[1778457956269,57.6,82086.38,0.0,0.98861,1e-05,1.95772]
[1778457958283,57.6,82082.45,0.0,0.98858,1e-05,1.96221]
[1778457960110,57.6,82084.11,0.0,0.98859,1e-05,1.96026]
[1778457960309,57.6,82084.11,0.0,0.98859,1e-05,1.96026]
[1778457960374,57.6,82084.33,0.0,0.98859,1e-05,1.95997]
[1778457963321,57.6,82077.92,0.0,0.98854,1e-05,1.9673]
[1778457964329,57.59,82072.85,0.0,0.9885,1e-05,1.97315]
[1778457968358,57.59,82064.03,0.0,0.98843,1e-05,1.98321]
[1778457969364,57.59,82068.78,0.0,0.98847,1e-05,1.97759]
[1778457973395,57.59,82059.02,0.0,0.9884,1e-05,1.98874]
[1778457975412,57.59,82055.34,0.0,0.98837,1e-05,1.99228]
[1778457979564,57.59,82056.84,0.0,0.98838,1e-05,1.99025]
[1778457982622,57.58,82050.9,0.0,0.98834,1e-05,1.99685]
[1778457985567,57.58,82052.97,0.0,0.98836,1e-05,1.99421]
[1778457987496,57.58,82039.45,0.0,0.98825,1e-05,2.00982]
[1778457988503,57.58,82034.69,0.0,0.98821,1e-05,2.01532]
[1778457989510,57.58,82030.03,0.0,0.98818,1e-05,2.02071]
[1778457992531,57.58,82027.37,0.0,0.98817,1e-05,2.02162]
[1778457993538,57.58,82023.02,0.0,0.98813,1e-05,2.02664]
[1778457998573,57.57,82015.52,0.0,0.98808,1e-05,2.03476]
[1778457999580,57.56,82011.56,0.0,0.98805,1e-05,2.0378]
[1778458001594,57.54,82001.47,0.0,0.98799,1e-05,2.04641]
[1778458003608,57.52,82005.77,0.0,0.98806,1e-05,2.03751]
[1778458008644,57.52,82004.29,0.0,0.98805,1e-05,2.03843]
[1778458010256,57.51,82003.06,0.0,0.98804,1e-05,2.03973]
[1778458010311,57.51,82003.06,0.0,0.98804,1e-05,2.03973]
[1778458010322,57.51,82003.06,0.0,0.98804,1e-05,2.03973]
[1778458010558,57.51,82003.06,0.0,0.98804,1e-05,2.03973]
[1778458010658,57.51,82004.15,0.0,0.98805,1e-05,2.03825]
[1778458012673,57.51,82000.2,0.0,0.98802,1e-05,2.04265]
[1778458016156,57.51,82002.62,0.0,0.98804,1e-05,2.03921]
[1778458016157,57.51,82002.62,0.0,0.98804,1e-05,2.03921]
[1778458016312,57.51,82002.62,0.0,0.98804,1e-05,2.03921]
[1778458016702,57.51,82000.79,0.0,0.98803,1e-05,2.04123]
[1778458021737,57.5,82003.3,0.0,0.98806,1e-05,2.03736]
[1778458024490,57.5,82002.16,0.0,0.98805,1e-05,2.0384]
[1778458024532,57.5,82002.16,0.0,0.98805,1e-05,2.0384]
[1778458024561,57.5,82002.16,0.0,0.98805,1e-05,2.0384]
[1778458024758,57.5,82003.83,0.0,0.98806,1e-05,2.03623]
[1778458026772,57.5,82007.9,0.0,0.9881,1e-05,2.03104]
[1778458028173,57.5,82007.36,0.0,0.9881,1e-05,2.03153]
[1778458028180,57.5,82007.36,0.0,0.9881,1e-05,2.03153]
[1778458028310,57.5,82007.36,0.0,0.9881,1e-05,2.03153]
[1778458028786,57.5,82005.5,0.0,0.98808,1e-05,2.0336]
[1778458029793,57.5,82000.39,0.0,0.98804,1e-05,2.03956]
[1778458031754,57.49,82001.22,0.0,0.98805,1e-05,2.03841]
[1778458031809,57.49,82001.22,0.0,0.98805,1e-05,2.03841]
[1778458031854,57.49,81999.18,0.0,0.98803,1e-05,2.04069]
[1778458033821,57.49,81992.62,0.0,0.98798,1e-05,2.04823]
[1778458036842,57.48,81996.65,0.0,0.98803,1e-05,2.04135]
[1778458038464,57.48,81997.88,0.0,0.98804,1e-05,2.0397]
[1778458038467,57.48,81997.88,0.0,0.98804,1e-05,2.0397]
[1778458038563,57.48,81997.88,0.0,0.98804,1e-05,2.0397]
[1778458038856,57.48,81998.07,0.0,0.98804,1e-05,2.0393]
[1778458043891,57.47,81990.5,0.0,0.98799,1e-05,2.04754]
[1778458045905,57.47,81990.75,0.0,0.98799,1e-05,2.04669]
[1778458048324,57.47,81990.41,0.0,0.98799,1e-05,2.04691]
[1778458048565,57.47,81990.41,0.0,0.98799,1e-05,2.04691]
[1778458048661,57.47,81990.41,0.0,0.98799,1e-05,2.04691]
[1778458048810,57.47,81990.41,0.0,0.98799,1e-05,2.04691]
[1778458048666,57.47,81992.27,0.0,0.98801,1e-05,2.04449]
[1778458051947,57.46,81984.75,0.0,0.98796,1e-05,2.05096]
[1778458054682,57.46,81984.28,0.0,0.98796,1e-05,2.05133]
[1778458054811,57.46,81984.28,0.0,0.98796,1e-05,2.05133]
[1778458058996,57.46,81973.3,0.0,0.98787,1e-05,2.06343]
[1778458061011,57.45,81970.03,0.0,0.98785,1e-05,2.06695]
[1778458063024,57.45,81981.25,0.0,0.98795,1e-05,2.05295]
[1778458064031,57.45,81982.29,0.0,0.98796,1e-05,2.0515]
[1778458065098,57.45,81982.29,0.0,0.98796,1e-05,2.0515]
[1778458065311,57.45,81982.29,0.0,0.98796,1e-05,2.0515]
[1778458065504,57.45,81982.29,0.0,0.98796,1e-05,2.0515]
[1778458065563,57.45,81982.29,0.0,0.98796,1e-05,2.0515]
[1778458065659,57.45,81980.59,0.0,0.98794,1e-05,2.05336]
[1778458069066,57.45,81987.08,0.0,0.988,1e-05,2.04476]
[1778458071080,57.44,81990.71,0.0,0.98803,1e-05,2.04005]
[1778458072068,57.44,81990.71,0.0,0.98803,1e-05,2.04005]
[1778458072313,57.44,81990.71,0.0,0.98803,1e-05,2.04005]
[1778458076123,57.44,81985.0,0.0,0.98799,1e-05,2.04606]
[1778458078817,57.44,81983.19,0.0,0.98798,1e-05,2.04806]
[1778458079068,57.44,81981.93,0.0,0.98797,1e-05,2.0492]
[1778458079297,57.44,81981.93,0.0,0.98797,1e-05,2.0492]
[1778458079311,57.44,81981.93,0.0,0.98797,1e-05,2.0492]
[1778458079332,57.44,81978.7,0.0,0.98794,1e-05,2.05309]
[1778458083172,57.43,81970.06,0.0,0.98788,1e-05,2.06275]
[1778458084179,57.43,81964.71,0.0,0.98783,1e-05,2.06903]
[1778458085676,57.43,81964.71,0.0,0.98783,1e-05,2.06903]
[1778458085810,57.43,81964.71,0.0,0.98783,1e-05,2.06903]
[1778458088207,57.42,81957.58,0.0,0.98778,1e-05,2.07678]
[1778458089214,57.42,81964.74,0.0,0.98784,1e-05,2.06784]
[1778458091228,57.42,81971.46,0.0,0.9879,1e-05,2.05925]
[1778458092235,57.42,81975.85,0.0,0.98794,1e-05,2.05374]
[1778458093845,57.42,81975.85,0.0,0.98794,1e-05,2.05374]
[1778458094065,57.42,81975.38,0.0,0.98794,1e-05,2.05411]
[1778458094213,57.42,81975.38,0.0,0.98794,1e-05,2.05411]
[1778458094310,57.42,81975.38,0.0,0.98794,1e-05,2.05411]
[1778458094401,57.42,81975.78,0.0,0.98794,1e-05,2.05343]
[1778458098277,57.41,81989.54,0.0,0.98806,1e-05,2.03613]
[1778458099284,57.41,81991.67,0.0,0.98808,1e-05,2.03342]
[1778458100029,57.41,81991.67,0.0,0.98808,1e-05,2.03342]
[1778458100062,57.41,81991.67,0.0,0.98808,1e-05,2.03342]
[1778458105274,57.41,81992.93,0.0,0.98809,1e-05,2.03115]
[1778458105313,57.41,81992.93,0.0,0.98809,1e-05,2.03115]
[1778458105544,57.41,81992.93,0.0,0.98809,1e-05,2.03115]
[1778458105566,57.41,81992.93,0.0,0.98809,1e-05,2.03115]
[1778458105646,57.41,81992.89,0.0,0.9881,1e-05,2.03104]
[1778458108349,57.4,81998.31,0.0,0.98814,1e-05,2.02411]
[1778458109357,57.4,82005.61,0.0,0.9882,1e-05,2.01527]
[1778458111372,57.4,82012.21,0.0,0.98827,1e-05,2.00538]
[1778458112154,57.4,82012.21,0.0,0.98827,1e-05,2.00538]
[1778458112379,57.4,82018.73,0.0,0.98832,1e-05,1.99756]
[1778458114393,57.4,82023.92,0.0,0.98837,1e-05,1.99126]
[1778458115400,57.4,82034.96,0.0,0.98846,1e-05,1.97821]
[1778458116156,57.4,82034.96,0.0,0.98846,1e-05,1.97821]
[1778458116409,57.4,82036.85,0.0,0.98848,1e-05,1.97534]
[1778458119428,57.39,82029.03,0.0,0.98843,1e-05,1.98257]
[1778458120435,57.38,82030.18,0.0,0.98844,1e-05,1.98056]
[1778458125470,57.36,82034.61,0.0,0.9885,1e-05,1.9721]
[1778458126477,57.36,82039.55,0.0,0.98854,1e-05,1.96569]
[1778458127779,57.36,82039.55,0.0,0.98854,1e-05,1.96569]
[1778458127810,57.36,82039.55,0.0,0.98854,1e-05,1.96569]
[1778458128152,57.36,82042.89,0.0,0.98857,1e-05,1.96117]
[1778458128312,57.36,82042.89,0.0,0.98857,1e-05,1.96117]
[1778458128491,57.35,82043.23,0.0,0.98858,1e-05,1.96015]
[1778458133007,57.34,82043.46,0.0,0.9886,1e-05,1.95739]
[1778458133064,57.34,82043.46,0.0,0.9886,1e-05,1.95739]
[1778458138218,57.32,82042.26,0.0,0.98861,1e-05,1.9557]
[1778458138315,57.32,82042.26,0.0,0.98861,1e-05,1.9557]
[1778458138467,57.32,82042.26,0.0,0.98861,1e-05,1.9557]
[1778458138561,57.32,82042.26,0.0,0.98861,1e-05,1.9557]
[1778458138563,57.32,82043.22,0.0,0.98862,1e-05,1.95396]
[1778458143598,57.3,82033.76,0.0,0.98857,1e-05,1.9619]
[1778458144616,57.29,82027.92,0.0,0.98852,1e-05,1.96808]
[1778458145615,57.29,82019.1,0.0,0.98846,1e-05,1.97776]
[1778458147629,57.29,82014.63,0.0,0.98843,1e-05,1.98228]
[1778458149166,57.28,82012.43,0.0,0.98841,1e-05,1.9842]
[1778458149312,57.28,82012.43,0.0,0.98841,1e-05,1.9842]
[1778458154678,57.26,82012.87,0.0,0.98844,1e-05,1.97966]
[1778458155348,57.26,82012.87,0.0,0.98844,1e-05,1.97966]
[1778458155563,57.26,82012.87,0.0,0.98844,1e-05,1.97966]
[1778458155754,57.26,82012.87,0.0,0.98844,1e-05,1.97966]
[1778458155812,57.26,82012.87,0.0,0.98844,1e-05,1.97966]
[1778458155853,57.26,82012.91,0.0,0.98845,1e-05,1.97895]
[1778458157705,57.25,82007.08,0.0,0.98841,1e-05,1.98448]
[1778458158706,57.24,81996.21,0.0,0.98833,1e-05,1.99664]
[1778458159713,57.24,81996.35,0.0,0.98833,1e-05,1.99577]
[1778458160966,57.24,81996.35,0.0,0.98833,1e-05,1.99577]
[1778458161063,57.24,81993.23,0.0,0.98831,1e-05,1.99877]
[1778458166764,57.11,81993.66,0.0,0.98847,1e-05,1.97581]
[1778458167771,57.11,81999.4,0.0,0.98852,1e-05,1.96841]
[1778458168809,57.11,81999.4,0.0,0.98852,1e-05,1.96841]
[1778458169063,57.1,82002.47,0.0,0.98855,1e-05,1.96417]
[1778458169325,57.1,82002.47,0.0,0.98855,1e-05,1.96417]
[1778458169560,57.1,82002.47,0.0,0.98855,1e-05,1.96417]
[1778458169785,57.1,82001.56,0.0,0.98854,1e-05,1.9646]
[1778458174820,57.08,82001.67,0.0,0.98857,1e-05,1.95953]
[1778458176834,57.07,81997.79,0.0,0.98855,1e-05,1.96282]
[1778458178528,57.07,81999.35,0.0,0.98857,1e-05,1.96036]
[1778458178560,57.07,81999.35,0.0,0.98857,1e-05,1.96036]
[1778458181869,57.05,81989.33,0.0,0.9885,1e-05,1.96958]
[1778458183962,57.05,81986.65,0.0,0.98849,1e-05,1.9721]
[1778458184064,57.05,81984.03,0.0,0.98847,1e-05,1.97453]
[1778458184356,57.05,81984.03,0.0,0.98847,1e-05,1.97453]
[1778458184561,57.05,81984.03,0.0,0.98847,1e-05,1.97453]
[1778458184890,57.01,81984.19,0.0,0.98852,1e-05,1.96791]
[1778458185170,57.01,81984.19,0.0,0.98852,1e-05,1.96791]
[1778458185897,56.97,81989.6,0.0,0.9886,1e-05,1.95521]
[1778458186904,56.94,81993.26,0.0,0.98867,1e-05,1.94472]
[1778458188918,56.93,81989.66,0.0,0.98865,1e-05,1.94772]
[1778458189179,56.93,81989.66,0.0,0.98865,1e-05,1.94772]
[1778458194960,56.91,81985.75,0.0,0.98864,1e-05,1.94871]
[1778458196974,56.9,81977.59,0.0,0.98859,1e-05,1.95706]
[1778458198988,56.9,81970.17,0.0,0.98854,1e-05,1.96456]
[1778458199995,56.89,81965.99,0.0,0.98851,1e-05,1.96886]
[1778458201002,56.89,81976.85,0.0,0.9886,1e-05,1.95547]
[1778458202010,56.89,81984.54,0.0,0.98866,1e-05,1.94585]
[1778458203016,56.88,81983.14,0.0,0.98866,1e-05,1.94688]
[1778458204889,56.88,81981.55,0.0,0.98865,1e-05,1.94815]
[1778458205065,56.88,81979.68,0.0,0.98864,1e-05,1.94975]
[1778458205837,56.88,81979.68,0.0,0.98864,1e-05,1.94975]
[1778458206037,56.87,81980.78,0.0,0.98865,1e-05,1.94787]
[1778458206066,56.87,81980.78,0.0,0.98865,1e-05,1.94787]
[1778458208787,56.87,81979.1,0.0,0.98864,1e-05,1.94924]
[1778458208810,56.87,81979.1,0.0,0.98864,1e-05,1.94924]
[1778458212079,56.85,81984.38,0.0,0.9887,1e-05,1.94016]
[1778458214093,56.84,81988.03,0.0,0.98874,1e-05,1.93421]
[1778458216290,56.84,81990.11,0.0,0.98876,1e-05,1.9318]
[1778458216310,56.84,81990.11,0.0,0.98876,1e-05,1.9318]
[1778458217014,56.84,81990.11,0.0,0.98876,1e-05,1.9318]
[1778458217064,56.84,81988.82,0.0,0.98876,1e-05,1.93219]
[1778458217114,56.83,81988.15,0.0,0.98875,1e-05,1.93241]
[1778458222150,56.82,81990.69,0.0,0.98879,1e-05,1.92671]
[1778458225171,56.81,81995.4,0.0,0.98884,1e-05,1.91965]
[1778458226151,56.81,81995.4,0.0,0.98884,1e-05,1.91965]
[1778458226311,56.81,81995.4,0.0,0.98884,1e-05,1.91965]
[1778458232220,56.79,81988.41,0.0,0.98882,1e-05,1.92227]
[1778458234341,56.78,81987.49,0.0,0.98882,1e-05,1.9228]
[1778458234560,56.78,81987.49,0.0,0.98882,1e-05,1.9228]
[1778458235018,56.78,81987.49,0.0,0.98882,1e-05,1.9228]
[1778458235060,56.78,81987.49,0.0,0.98882,1e-05,1.9228]
[1778458235241,56.78,81987.26,0.0,0.98882,1e-05,1.922]
[1778458236248,56.77,81982.4,0.0,0.98879,1e-05,1.9271]
[1778458241283,56.76,81979.55,0.0,0.98878,1e-05,1.92769]
[1778458244275,56.75,81979.98,0.0,0.98879,1e-05,1.9261]
[1778458244313,56.75,81979.98,0.0,0.98879,1e-05,1.9261]
[1778458249432,56.74,81983.03,0.0,0.98883,1e-05,1.91991]
[1778458249559,56.74,81983.03,0.0,0.98883,1e-05,1.91991]
[1778458249965,56.74,81983.03,0.0,0.98883,1e-05,1.91991]
[1778458250063,56.74,81983.03,0.0,0.98883,1e-05,1.91991]
[1778458250066,56.73,81982.53,0.0,0.98883,1e-05,1.91996]
[1778458255383,56.72,81984.75,0.0,0.98887,1e-05,1.9143]
[1778458257109,56.71,81983.63,0.0,0.98887,1e-05,1.91508]
[1778458257313,56.71,81983.63,0.0,0.98887,1e-05,1.91508]
[1778458257397,56.71,81988.42,0.0,0.98891,1e-05,1.90904]
[1778458258404,56.71,81991.82,0.0,0.98894,1e-05,1.90463]
[1778458263440,56.69,81990.15,0.0,0.98894,1e-05,1.90409]
[1778458266753,56.69,81989.41,0.0,0.98894,1e-05,1.90397]
[1778458266813,56.69,81989.41,0.0,0.98894,1e-05,1.90397]
[1778458267860,56.68,81991.09,0.0,0.98896,1e-05,1.90154]
[1778458268063,56.68,81991.09,0.0,0.98896,1e-05,1.90154]
[1778458268080,56.68,81990.98,0.0,0.98896,1e-05,1.90119]
[1778458271496,56.67,81985.34,0.0,0.98893,1e-05,1.90574]
[1778458273732,56.67,81982.73,0.0,0.98891,1e-05,1.90826]
[1778458273809,56.67,81982.73,0.0,0.98891,1e-05,1.90826]
[1778458273911,56.66,81975.29,0.0,0.98886,1e-05,1.91636]
[1778458276533,56.66,81973.48,0.0,0.98885,1e-05,1.91692]
[1778458281569,56.64,81973.02,0.0,0.98887,1e-05,1.91491]
[1778458284590,56.63,81994.18,0.0,0.98904,1e-05,1.88907]
[1778458285597,56.63,82009.21,0.0,0.98916,1e-05,1.87148]
[1778458286604,56.63,82014.48,0.0,0.98921,1e-05,1.86508]
[1778458289240,56.62,82014.18,0.0,0.98921,1e-05,1.86462]
[1778458289312,56.62,82014.18,0.0,0.98921,1e-05,1.86462]
[1778458290084,56.62,82014.18,0.0,0.98921,1e-05,1.86462]
[1778458290122,56.62,82013.74,0.0,0.98921,1e-05,1.86471]
[1778458290310,56.62,82013.74,0.0,0.98921,1e-05,1.86471]
[1778458294969,56.61,82012.31,0.0,0.98922,1e-05,1.86302]
[1778458295062,56.61,82012.31,0.0,0.98922,1e-05,1.86302]
[1778458301709,56.59,82008.18,0.0,0.98921,1e-05,1.86456]
[1778458302268,56.59,82008.18,0.0,0.98921,1e-05,1.86456]
[1778458302310,56.59,82008.18,0.0,0.98921,1e-05,1.86456]
[1778458302716,56.59,82004.77,0.0,0.98918,1e-05,1.86804]
[1778458304208,56.59,82006.34,0.0,0.9892,1e-05,1.86585]
[1778458304314,56.59,82006.34,0.0,0.9892,1e-05,1.86585]
[1778458304730,56.59,82007.16,0.0,0.98921,1e-05,1.86453]
[1778458309765,56.57,82005.93,0.0,0.98921,1e-05,1.86395]
[1778458312331,56.57,82007.43,0.0,0.98923,1e-05,1.86146]
[1778458312564,56.57,82007.43,0.0,0.98923,1e-05,1.86146]
[1778458317821,56.56,82009.43,0.0,0.98926,1e-05,1.85691]
[1778458319951,56.55,82007.91,0.0,0.98925,1e-05,1.85825]
[1778458320060,56.55,82007.91,0.0,0.98925,1e-05,1.85825]
[1778458321745,56.55,82006.42,0.0,0.98924,1e-05,1.85918]
[1778458321808,56.55,82006.42,0.0,0.98924,1e-05,1.85918]
[1778458321851,56.55,82006.78,0.0,0.98925,1e-05,1.8584]
[1778458322858,56.54,82010.16,0.0,0.98928,1e-05,1.8542]
[1778458324027,56.54,82010.16,0.0,0.98928,1e-05,1.8542]
[1778458324064,56.54,82010.16,0.0,0.98928,1e-05,1.8542]
[1778458327547,56.54,82007.34,0.0,0.98926,1e-05,1.85591]
[1778458327558,56.54,82007.34,0.0,0.98926,1e-05,1.85591]
[1778458327896,56.53,82008.22,0.0,0.98927,1e-05,1.85454]
[1778458329141,56.53,82008.22,0.0,0.98927,1e-05,1.85454]
[1778458329312,56.53,82006.9,0.0,0.98927,1e-05,1.85567]
[1778458334637,56.52,82004.57,0.0,0.98926,1e-05,1.85645]
[1778458334814,56.52,82004.57,0.0,0.98926,1e-05,1.85645]
[1778458334936,56.52,82004.57,0.0,0.98926,1e-05,1.85645]
[1778458335061,56.52,82004.57,0.0,0.98926,1e-05,1.85645]
[1778458335085,56.52,82002.68,0.0,0.98925,1e-05,1.85822]
[1778458335953,56.52,81997.24,0.0,0.98921,1e-05,1.86401]
[1778458337967,56.51,81990.87,0.0,0.98916,1e-05,1.87048]
[1778458338974,56.51,81984.39,0.0,0.98912,1e-05,1.87747]
[1778458339814,56.51,81984.39,0.0,0.98912,1e-05,1.87747]
[1778458340062,56.51,81984.39,0.0,0.98912,1e-05,1.87747]
[1778458340119,56.51,81980.46,0.0,0.98909,1e-05,1.88155]
[1778458346023,56.49,81983.66,0.0,0.98913,1e-05,1.87535]
[1778458347584,56.49,81985.62,0.0,0.98915,1e-05,1.8727]
[1778458347810,56.49,81985.62,0.0,0.98915,1e-05,1.8727]
[1778458349733,56.49,81983.15,0.0,0.98913,1e-05,1.8747]
[1778458349810,56.49,81983.15,0.0,0.98913,1e-05,1.8747]
[1778458350103,56.49,81983.15,0.0,0.98913,1e-05,1.8747]
[1778458350151,56.48,81978.08,0.0,0.9891,1e-05,1.88008]
[1778458350310,56.48,81978.08,0.0,0.9891,1e-05,1.88008]
[1778458351058,56.48,81975.03,0.0,0.98909,1e-05,1.88142]
[1778458353075,56.48,81961.12,0.0,0.98898,1e-05,1.89654]
[1778458354080,56.47,81948.54,0.0,0.98889,1e-05,1.91065]
[1778458355087,56.47,81944.68,0.0,0.98886,1e-05,1.91467]
[1778458356094,56.47,81944.88,0.0,0.98887,1e-05,1.91395]
[1778458357339,56.46,81944.84,0.0,0.98887,1e-05,1.9135]
[1778458357558,56.46,81944.84,0.0,0.98887,1e-05,1.9135]
[1778458362254,56.45,81945.69,0.0,0.98889,1e-05,1.91006]
[1778458362308,56.45,81945.69,0.0,0.98889,1e-05,1.91006]
[1778458363143,56.45,81939.71,0.0,0.98885,1e-05,1.91652]
[1778458364307,56.44,81938.6,0.0,0.98884,1e-05,1.91732]
[1778458364561,56.44,81938.6,0.0,0.98884,1e-05,1.91732]
[1778458365157,56.44,81936.39,0.0,0.98883,1e-05,1.91939]
[1778458366378,56.44,81936.11,0.0,0.98883,1e-05,1.91922]
[1778458369767,56.43,81934.82,0.0,0.98883,1e-05,1.91921]
[1778458369811,56.43,81934.82,0.0,0.98883,1e-05,1.91921]
[1778458370192,56.43,81937.0,0.0,0.98885,1e-05,1.91618]
[1778458375227,56.41,81935.7,0.0,0.98886,1e-05,1.91473]
[1778458380262,56.4,81933.97,0.0,0.98886,1e-05,1.91429]
[1778458384290,56.39,81929.97,0.0,0.98884,1e-05,1.91699]
[1778458389326,56.37,81932.29,0.0,0.98888,1e-05,1.91181]
[1778458394362,56.36,81932.7,0.0,0.9889,1e-05,1.90892]
[1778458396376,56.35,81928.9,0.0,0.98887,1e-05,1.91239]
[1778458401412,56.34,81917.0,0.0,0.98879,1e-05,1.92385]
[1778458402418,56.33,81920.34,0.0,0.98882,1e-05,1.91945]
[1778458403425,56.33,81924.98,0.0,0.98886,1e-05,1.91354]
[1778458408460,56.32,81925.81,0.0,0.98889,1e-05,1.91018]
[1778458413311,56.31,81929.13,0.0,0.98894,1e-05,1.9027]
[1778458418531,56.29,81927.06,0.0,0.98894,1e-05,1.90237]
[1778458420958,56.29,81925.44,0.0,0.98893,1e-05,1.9038]
[1778458421068,56.29,81925.44,0.0,0.98893,1e-05,1.9038]
[1778458421169,56.29,81924.57,0.0,0.98892,1e-05,1.90435]
[1778458425581,56.27,81918.73,0.0,0.98889,1e-05,1.90884]
[1778458426587,56.27,81915.63,0.0,0.98887,1e-05,1.91198]
[1778458427316,56.27,81915.63,0.0,0.98887,1e-05,1.91198]
[1778458429345,56.27,81919.03,0.0,0.98891,1e-05,1.90708]
[1778458429563,56.27,81919.03,0.0,0.98891,1e-05,1.90708]
[1778458429608,56.26,81921.1,0.0,0.98892,1e-05,1.90421]
[1778458431674,56.26,81921.65,0.0,0.98893,1e-05,1.90311]
[1778458431809,56.26,81921.65,0.0,0.98893,1e-05,1.90311]
[1778458432629,56.25,81917.8,0.0,0.98891,1e-05,1.90667]
[1778458436657,56.24,81910.3,0.0,0.98886,1e-05,1.91354]
[1778458438300,56.24,81907.71,0.0,0.98884,1e-05,1.91609]
[1778458438311,56.24,81907.71,0.0,0.98884,1e-05,1.91609]
[1778458438674,56.24,81909.2,0.0,0.98886,1e-05,1.91387]
[1778458440708,56.24,81908.55,0.0,0.98886,1e-05,1.91415]
[1778458440809,56.24,81908.55,0.0,0.98886,1e-05,1.91415]
[1778458447203,56.22,81910.44,0.0,0.98889,1e-05,1.90909]
[1778458447316,56.22,81909.24,0.0,0.98888,1e-05,1.91002]
[1778458447737,56.21,81909.12,0.0,0.98889,1e-05,1.90969]
[1778458449937,56.21,81910.36,0.0,0.9889,1e-05,1.90778]
[1778458450065,56.21,81910.36,0.0,0.9889,1e-05,1.90778]
[1778458452472,56.2,81906.61,0.0,0.98888,1e-05,1.91075]
[1778458455753,56.2,81905.02,0.0,0.98888,1e-05,1.9112]
[1778458455797,56.19,81900.58,0.0,0.98884,1e-05,1.91591]
[1778458456801,56.19,81897.37,0.0,0.98882,1e-05,1.91918]
[1778458459591,56.18,81897.16,0.0,0.98883,1e-05,1.91845]
[1778458461837,56.18,81893.66,0.0,0.98881,1e-05,1.92108]
[1778458463851,56.17,81890.37,0.0,0.98879,1e-05,1.92395]
[1778458467362,56.16,81893.14,0.0,0.98882,1e-05,1.91921]
[1778458467568,56.16,81893.14,0.0,0.98882,1e-05,1.91921]
[1778458468848,56.16,81893.66,0.0,0.98883,1e-05,1.9181]
[1778458469063,56.16,81893.66,0.0,0.98883,1e-05,1.9181]
[1778458469125,56.16,81892.67,0.0,0.98882,1e-05,1.91877]
[1778458471104,56.15,81892.2,0.0,0.98882,1e-05,1.91883]
[1778458471917,56.15,81900.73,0.0,0.98891,1e-05,1.90613]
[1778458472924,56.14,81892.18,0.0,0.98884,1e-05,1.91564]
[1778458474917,56.14,81891.93,0.0,0.98884,1e-05,1.91544]
[1778458478978,56.13,81885.86,0.0,0.98881,1e-05,1.92008]
[1778458479985,56.12,81882.13,0.0,0.98878,1e-05,1.92396]
[1778458481999,56.12,81878.2,0.0,0.98876,1e-05,1.92756]
[1778458483006,56.12,81884.07,0.0,0.98881,1e-05,1.92015]
[1778458483864,56.12,81884.07,0.0,0.98881,1e-05,1.92015]
[1778458484063,56.12,81884.07,0.0,0.98881,1e-05,1.92015]
[1778458484162,56.11,81887.9,0.0,0.98884,1e-05,1.91517]
[1778458485776,56.11,81887.4,0.0,0.98884,1e-05,1.91527]
[1778458485808,56.11,81887.4,0.0,0.98884,1e-05,1.91527]
[1778458488042,56.1,81882.06,0.0,0.98881,1e-05,1.92006]
[1778458490638,56.1,81883.22,0.0,0.98883,1e-05,1.91771]
[1778458490809,56.1,81883.22,0.0,0.98883,1e-05,1.91771]
[1778458491063,56.09,81884.62,0.0,0.98884,1e-05,1.91558]
[1778458491538,56.09,81884.62,0.0,0.98884,1e-05,1.91558]
[1778458491561,56.09,81884.62,0.0,0.98884,1e-05,1.91558]
[1778458492977,56.09,81884.07,0.0,0.98884,1e-05,1.91574]
[1778458493077,56.09,81875.67,0.0,0.98878,1e-05,1.92511]
[1778458495091,56.08,81874.95,0.0,0.98878,1e-05,1.92494]
[1778458496906,56.08,81873.32,0.0,0.98877,1e-05,1.92636]
[1778458497106,56.08,81869.08,0.0,0.98874,1e-05,1.93085]
[1778458502143,56.06,81862.51,0.0,0.9887,1e-05,1.93607]
[1778458503150,56.06,81858.08,0.0,0.98867,1e-05,1.94079]
[1778458504563,56.06,81858.94,0.0,0.98868,1e-05,1.93924]
[1778458505164,56.05,81855.08,0.0,0.98865,1e-05,1.94329]
[1778458506171,56.05,81861.38,0.0,0.9887,1e-05,1.93529]
[1778458507178,56.05,81856.66,0.0,0.98867,1e-05,1.94036]
[1778458508185,56.04,81851.65,0.0,0.98863,1e-05,1.94577]
[1778458508581,56.04,81851.65,0.0,0.98863,1e-05,1.94577]
[1778458509193,56.04,81850.84,0.0,0.98863,1e-05,1.94619]
[1778458512214,56.03,81858.85,0.0,0.98871,1e-05,1.93508]
[1778458514920,56.03,81861.15,0.0,0.98873,1e-05,1.93132]
[1778458515248,56.02,81851.67,0.0,0.98866,1e-05,1.94202]
[1778458516244,56.02,81846.95,0.0,0.98862,1e-05,1.94711]
[1778458517251,56.02,81846.39,0.0,0.98862,1e-05,1.94724]
[1778458518932,56.01,81844.54,0.0,0.98861,1e-05,1.9489]
[1778458519265,56.01,81845.44,0.0,0.98862,1e-05,1.94729]
[1778458520273,56.01,81840.86,0.0,0.98859,1e-05,1.95219]
[1778458520891,56.01,81840.86,0.0,0.98859,1e-05,1.95219]
[1778458521279,56.0,81830.6,0.0,0.98851,1e-05,1.9639]
[1778458522286,56.0,81806.13,0.0,0.98831,1e-05,1.99282]
[1778458523293,56.0,81802.4,0.0,0.98828,1e-05,1.99676]
[1778458524300,55.96,81798.1,0.0,0.98829,1e-05,1.99571]
[1778458524923,55.96,81798.1,0.0,0.98829,1e-05,1.99571]
[1778458525307,55.93,81788.69,0.0,0.98825,1e-05,2.00092]
[1778458526325,55.89,81793.88,0.0,0.98834,1e-05,1.98842]
[1778458527322,55.86,81795.88,0.0,0.9884,1e-05,1.97975]
[1778458528329,55.83,81791.98,0.0,0.9884,1e-05,1.97845]
[1778458530343,55.79,81787.29,0.0,0.98841,1e-05,1.97768]
[1778458535387,55.63,81792.52,0.0,0.98865,1e-05,1.94138]
[1778458537403,55.57,81787.47,0.0,0.98868,1e-05,1.9371]
[1778458538907,55.55,81787.68,0.0,0.98871,1e-05,1.93185]
[1778458539061,55.55,81787.68,0.0,0.98871,1e-05,1.93185]
[1778458539417,55.52,81787.45,0.0,0.98875,1e-05,1.92716]
[1778458540424,55.49,81778.9,0.0,0.98871,1e-05,1.93248]
[1778458541431,55.49,81775.11,0.0,0.98868,1e-05,1.93653]
[1778458543445,55.48,81775.24,0.0,0.98869,1e-05,1.93487]
[1778458544917,55.48,81771.87,0.0,0.98867,1e-05,1.9384]
[1778458545460,55.48,81758.44,0.0,0.98856,1e-05,1.95453]
[1778458546466,55.47,81746.41,0.0,0.98846,1e-05,1.96856]
[1778458547475,55.44,81746.74,0.0,0.9885,1e-05,1.96225]
[1778458548482,55.44,81750.13,0.0,0.98854,1e-05,1.9576]
[1778458549489,55.43,81744.81,0.0,0.98849,1e-05,1.96349]
[1778458552512,55.42,81742.88,0.0,0.98849,1e-05,1.96414]
[1778458555533,55.42,81739.61,0.0,0.98847,1e-05,1.96641]
[1778458556763,55.42,81739.61,0.0,0.98847,1e-05,1.96641]
[1778458556820,55.42,81739.61,0.0,0.98847,1e-05,1.96641]
[1778458557547,55.41,81744.61,0.0,0.98852,1e-05,1.95923]
[1778458559561,55.4,81740.35,0.0,0.9885,1e-05,1.96327]
[1778458560639,55.4,81740.35,0.0,0.9885,1e-05,1.96327]
[1778458560804,55.4,81743.52,0.0,0.98853,1e-05,1.95887]
[1778458562183,55.4,81743.52,0.0,0.98853,1e-05,1.95887]
[1778458562377,55.4,81743.52,0.0,0.98853,1e-05,1.95887]
[1778458562432,55.4,81743.52,0.0,0.98853,1e-05,1.95887]
[1778458562383,55.4,81740.93,0.0,0.98851,1e-05,1.96144]
[1778458563589,55.39,81734.72,0.0,0.98846,1e-05,1.96785]
[1778458566158,55.39,81733.96,0.0,0.98846,1e-05,1.9682]
[1778458566309,55.39,81733.96,0.0,0.98846,1e-05,1.9682]
[1778458566409,55.38,81736.68,0.0,0.98849,1e-05,1.96433]
[1778458567617,55.38,81739.67,0.0,0.98852,1e-05,1.95958]
[1778458568837,55.38,81739.67,0.0,0.98852,1e-05,1.95958]
[1778458569053,55.38,81739.67,0.0,0.98852,1e-05,1.95958]
[1778458569186,55.37,81738.85,0.0,0.98852,1e-05,1.96002]
[1778458569631,55.37,81733.77,0.0,0.98848,1e-05,1.96562]
[1778458570638,55.37,81729.2,0.0,0.98844,1e-05,1.9706]
[1778458573053,55.37,81731.46,0.0,0.98847,1e-05,1.96728]
[1778458573125,55.36,81732.35,0.0,0.98848,1e-05,1.96563]
[1778458573659,55.36,81736.68,0.0,0.98852,1e-05,1.95981]
[1778458574666,55.36,81742.84,0.0,0.98857,1e-05,1.95181]
[1778458575673,55.35,81746.34,0.0,0.98861,1e-05,1.94705]
[1778458578699,55.32,81756.4,0.0,0.98873,1e-05,1.92879]
[1778458579584,55.32,81756.4,0.0,0.98873,1e-05,1.92879]
[1778458579824,55.32,81756.4,0.0,0.98873,1e-05,1.92879]
[1778458580713,55.29,81765.72,0.0,0.98884,1e-05,1.91236]
[1778458581720,55.29,81780.21,0.0,0.98896,1e-05,1.89475]
[1778458582727,55.26,81789.42,0.0,0.98906,1e-05,1.87976]
[1778458583736,55.26,81784.93,0.0,0.98903,1e-05,1.88464]
[1778458584743,55.26,81790.17,0.0,0.98908,1e-05,1.87809]
[1778458586330,55.26,81781.87,0.0,0.98901,1e-05,1.88745]
[1778458586757,55.25,81761.03,0.0,0.98885,1e-05,1.91169]
[1778458587765,55.25,81765.2,0.0,0.98888,1e-05,1.90629]
[1778458588771,55.25,81774.84,0.0,0.98896,1e-05,1.89445]
[1778458589778,55.25,81779.42,0.0,0.989,1e-05,1.88863]
[1778458591156,55.25,81779.42,0.0,0.989,1e-05,1.88863]
[1778458591364,55.24,81781.15,0.0,0.98903,1e-05,1.88446]
[1778458592222,55.24,81781.15,0.0,0.98903,1e-05,1.88446]
[1778458592273,55.24,81780.52,0.0,0.98903,1e-05,1.8848]
[1778458592803,55.24,81775.63,0.0,0.98899,1e-05,1.89016]
[1778458594818,55.23,81787.55,0.0,0.98909,1e-05,1.87535]
[1778458595825,55.23,81792.88,0.0,0.98914,1e-05,1.86874]
[1778458596832,55.23,81786.06,0.0,0.98908,1e-05,1.87635]
[1778458597839,55.21,81782.79,0.0,0.98908,1e-05,1.87642]
[1778458598846,55.21,81777.41,0.0,0.98904,1e-05,1.88236]
[1778458600380,55.21,81777.41,0.0,0.98904,1e-05,1.88236]
[1778458600563,55.2,81777.94,0.0,0.98905,1e-05,1.88134]
[1778458601871,55.2,81784.99,0.0,0.98911,1e-05,1.8723]
[1778458603195,55.2,81784.99,0.0,0.98911,1e-05,1.8723]
[1778458603311,55.2,81784.99,0.0,0.98911,1e-05,1.8723]
[1778458603403,55.2,81787.28,0.0,0.98913,1e-05,1.86925]
[1778458604637,55.2,81786.15,0.0,0.98913,1e-05,1.87021]
[1778458604897,55.19,81785.99,0.0,0.98913,1e-05,1.87003]
[1778458607917,55.19,81792.03,0.0,0.98918,1e-05,1.86189]
[1778458608596,55.19,81792.03,0.0,0.98918,1e-05,1.86189]
[1778458609499,55.19,81792.03,0.0,0.98918,1e-05,1.86189]
[1778458608924,55.18,81797.81,0.0,0.98923,1e-05,1.85482]
[1778458609931,55.18,81794.41,0.0,0.98921,1e-05,1.85844]
[1778458611945,55.18,81797.21,0.0,0.98923,1e-05,1.8545]
[1778458613461,55.18,81797.21,0.0,0.98923,1e-05,1.8545]
[1778458613467,55.18,81797.86,0.0,0.98924,1e-05,1.85342]
[1778458615978,55.17,81794.06,0.0,0.98922,1e-05,1.85684]
[1778458618999,55.17,81803.11,0.0,0.98929,1e-05,1.84534]
[1778458620029,55.16,81809.77,0.0,0.98935,1e-05,1.83734]
[1778458621016,55.16,81823.24,0.0,0.98946,1e-05,1.82157]
[1778458622023,55.16,81838.44,0.0,0.98957,1e-05,1.80397]
[1778458623030,55.16,81839.85,0.0,0.98959,1e-05,1.80213]
[1778458624037,55.16,81823.71,0.0,0.98946,1e-05,1.8203]
[1778458625044,55.16,81825.93,0.0,0.98948,1e-05,1.8175]
[1778458627058,55.15,81830.5,0.0,0.98952,1e-05,1.81177]
[1778458628953,55.15,81829.47,0.0,0.98951,1e-05,1.81269]
[1778458629058,55.15,81829.47,0.0,0.98951,1e-05,1.81269]
[1778458629072,55.15,81829.76,0.0,0.98952,1e-05,1.81211]
[1778458631086,55.15,81824.43,0.0,0.98948,1e-05,1.8177]
[1778458633100,55.14,81820.05,0.0,0.98945,1e-05,1.82219]
[1778458636121,55.14,81819.59,0.0,0.98945,1e-05,1.82219]
[1778458636312,55.14,81819.59,0.0,0.98945,1e-05,1.82219]
[1778458637855,55.14,81819.73,0.0,0.98946,1e-05,1.82149]
[1778458638141,55.14,81812.32,0.0,0.9894,1e-05,1.82972]
[1778458639143,55.14,81806.59,0.0,0.98936,1e-05,1.83603]
[1778458640154,55.13,81814.21,0.0,0.98942,1e-05,1.82697]
[1778458641161,55.13,81817.36,0.0,0.98944,1e-05,1.82307]
[1778458641923,55.13,81817.36,0.0,0.98944,1e-05,1.82307]
[1778458642169,55.13,81775.49,0.0,0.98912,1e-05,1.87131]
[1778458643063,55.13,81775.49,0.0,0.98912,1e-05,1.87131]
[1778458643176,55.13,81761.37,0.0,0.98901,1e-05,1.88755]
[1778458644183,55.13,81757.17,0.0,0.98897,1e-05,1.89211]
[1778458645191,55.12,81736.18,0.0,0.98881,1e-05,1.91665]
[1778458646197,55.12,81731.98,0.0,0.98878,1e-05,1.92123]
[1778458647098,55.12,81731.98,0.0,0.98878,1e-05,1.92123]
[1778458647204,55.12,81732.74,0.0,0.98878,1e-05,1.91986]
[1778458647828,55.12,81732.74,0.0,0.98878,1e-05,1.91986]
[1778458648219,55.12,81722.53,0.0,0.9887,1e-05,1.93165]
[1778458649223,55.11,81725.59,0.0,0.98873,1e-05,1.9275]
[1778458651528,55.11,81725.26,0.0,0.98873,1e-05,1.92742]
[1778458651237,55.11,81708.91,0.0,0.98861,1e-05,1.94489]
[1778458652244,55.11,81713.23,0.0,0.98865,1e-05,1.93916]
[1778458653265,55.1,81728.61,0.0,0.98878,1e-05,1.92018]
[1778458654197,55.1,81728.61,0.0,0.98878,1e-05,1.92018]
[1778458654306,55.1,81736.9,0.0,0.98885,1e-05,1.90982]
[1778458655279,55.1,81722.72,0.0,0.98874,1e-05,1.92634]
[1778458656293,55.09,81726.36,0.0,0.98877,1e-05,1.9215]
[1778458657343,55.09,81737.52,0.0,0.98886,1e-05,1.90771]
[1778458658205,55.09,81737.52,0.0,0.98886,1e-05,1.90771]
[1778458658315,55.09,81721.04,0.0,0.98873,1e-05,1.92698]
[1778458659322,55.09,81716.46,0.0,0.9887,1e-05,1.93201]
[1778458661336,55.08,81725.56,0.0,0.98878,1e-05,1.92013]
[1778458662343,55.08,81721.27,0.0,0.98875,1e-05,1.92481]
[1778458666286,55.07,81723.82,0.0,0.98878,1e-05,1.92035]
[1778458666394,55.07,81707.18,0.0,0.98864,1e-05,1.9399]
[1778458667397,55.07,81703.48,0.0,0.98862,1e-05,1.94388]
[1778458670126,55.06,81704.63,0.0,0.98863,1e-05,1.94147]
[1778458670418,55.06,81705.04,0.0,0.98864,1e-05,1.94047]
[1778458671425,55.05,81707.68,0.0,0.98866,1e-05,1.93678]
[1778458672702,55.05,81706.95,0.0,0.98866,1e-05,1.93717]
[1778458673439,55.05,81687.25,0.0,0.9885,1e-05,1.96057]
[1778458674450,55.05,81688.86,0.0,0.98852,1e-05,1.95806]
[1778458675454,55.04,81693.52,0.0,0.98856,1e-05,1.95186]
[1778458676665,55.04,81693.94,0.0,0.98857,1e-05,1.95082]
[1778458677468,55.04,81698.36,0.0,0.98861,1e-05,1.94494]
[1778458678475,55.03,81695.34,0.0,0.98859,1e-05,1.94809]
[1778458680490,55.03,81701.24,0.0,0.98864,1e-05,1.93992]
[1778458683521,55.02,81695.46,0.0,0.9886,1e-05,1.94541]
[1778458684520,55.02,81688.83,0.0,0.98855,1e-05,1.95296]
[1778458685087,55.02,81688.83,0.0,0.98855,1e-05,1.95296]
[1778458685310,55.02,81688.83,0.0,0.98855,1e-05,1.95296]
[1778458685527,55.01,81688.15,0.0,0.98855,1e-05,1.95328]
[1778458689592,55.01,81688.7,0.0,0.98857,1e-05,1.95104]
[1778458689844,55.0,81690.46,0.0,0.98858,1e-05,1.94838]
[1778458690565,55.0,81693.04,0.0,0.98861,1e-05,1.94473]
[1778458691571,55.0,81706.82,0.0,0.98873,1e-05,1.92758]
[1778458692578,54.99,81711.36,0.0,0.98877,1e-05,1.92162]
[1778458693033,54.99,81711.36,0.0,0.98877,1e-05,1.92162]
[1778458693060,54.99,81711.36,0.0,0.98877,1e-05,1.92162]
[1778458693585,54.99,81713.0,0.0,0.98878,1e-05,1.91918]
[1778458694592,54.99,81722.86,0.0,0.98887,1e-05,1.90693]
[1778458696606,54.98,81725.05,0.0,0.98889,1e-05,1.90343]
[1778458697621,54.98,81731.44,0.0,0.98895,1e-05,1.8954]
[1778458698657,54.98,81746.64,0.0,0.98907,1e-05,1.877]
[1778458700667,54.98,81743.83,0.0,0.98905,1e-05,1.87954]
[1778458703688,54.97,81748.75,0.0,0.9891,1e-05,1.87262]
[1778458704695,54.96,81753.34,0.0,0.98914,1e-05,1.8665]
[1778458705702,54.96,81758.31,0.0,0.98919,1e-05,1.86033]
[1778458708737,54.96,81759.38,0.0,0.9892,1e-05,1.85842]
[1778458708813,54.96,81759.38,0.0,0.9892,1e-05,1.85842]
[1778458710737,54.95,81763.15,0.0,0.98923,1e-05,1.85303]
[1778458711744,54.95,81759.53,0.0,0.98922,1e-05,1.85523]
[1778458713875,54.95,81759.73,0.0,0.98922,1e-05,1.85467]
[1778458714062,54.95,81759.73,0.0,0.98922,1e-05,1.85467]
[1778458714148,54.95,81753.56,0.0,0.98917,1e-05,1.86156]
[1778458716609,54.95,81755.33,0.0,0.98919,1e-05,1.85916]
[1778458716809,54.94,81756.35,0.0,0.9892,1e-05,1.85764]
[1778458717786,54.94,81751.35,0.0,0.98917,1e-05,1.86285]
[1778458719808,54.94,81749.33,0.0,0.98915,1e-05,1.86489]
[1778458720064,54.94,81749.33,0.0,0.98915,1e-05,1.86489]
[1778458722056,54.94,81749.33,0.0,0.98915,1e-05,1.86455]
[1778458722309,54.94,81749.33,0.0,0.98915,1e-05,1.86455]
[1778458722392,54.93,81749.59,0.0,0.98916,1e-05,1.86358]
[1778458727857,54.92,81749.59,0.0,0.98917,1e-05,1.86161]
[1778458730371,54.92,81756.75,0.0,0.98923,1e-05,1.85259]
[1778458732866,54.91,81755.64,0.0,0.98923,1e-05,1.85328]
[1778458733069,54.91,81755.64,0.0,0.98923,1e-05,1.85328]
[1778458733073,54.91,81751.62,0.0,0.9892,1e-05,1.85767]
[1778458735512,54.91,81749.39,0.0,0.98918,1e-05,1.85996]
[1778458735639,54.91,81749.39,0.0,0.98919,1e-05,1.85964]
[1778458735933,54.91,81710.19,0.0,0.98887,1e-05,1.906]
[1778458736922,54.91,81683.67,0.0,0.98865,1e-05,1.93757]
[1778458737929,54.9,81681.98,0.0,0.98864,1e-05,1.9392]
[1778458739463,54.9,81681.98,0.0,0.98864,1e-05,1.9392]
[1778458739540,54.9,81682.77,0.0,0.98866,1e-05,1.93731]
[1778458743132,54.89,81681.05,0.0,0.98865,1e-05,1.93799]
[1778458743223,54.89,81679.56,0.0,0.98864,1e-05,1.93933]
[1778458743977,54.89,81646.82,0.0,0.98837,1e-05,1.97935]
[1778458744984,54.89,81646.65,0.0,0.98837,1e-05,1.97914]
[1778458746964,54.88,81646.79,0.0,0.98837,1e-05,1.97842]
[1778458747064,54.88,81646.51,0.0,0.98837,1e-05,1.97821]
[1778458748013,54.88,81651.48,0.0,0.98842,1e-05,1.97155]
[1778458749014,54.87,81662.04,0.0,0.98851,1e-05,1.95807]
[1778458749910,54.87,81662.04,0.0,0.98851,1e-05,1.95807]
[1778458750034,54.87,81658.35,0.0,0.98848,1e-05,1.96258]
[1778458751030,54.87,81639.23,0.0,0.98832,1e-05,1.9856]
[1778458752037,54.87,81640.72,0.0,0.98834,1e-05,1.98267]
[1778458753990,54.86,81642.61,0.0,0.98836,1e-05,1.97979]
[1778458754055,54.86,81627.41,0.0,0.98823,1e-05,1.99861]
[1778458755062,54.86,81623.23,0.0,0.9882,1e-05,2.00267]
[1778458758252,54.85,81624.34,0.0,0.98822,1e-05,2.00009]
[1778458758344,54.85,81616.21,0.0,0.98815,1e-05,2.00963]
[1778458759103,54.84,81604.9,0.0,0.98806,1e-05,2.02319]
[1778458760110,54.84,81603.46,0.0,0.98805,1e-05,2.02436]
[1778458761999,54.84,81602.28,0.0,0.98805,1e-05,2.0252]
[1778458762124,54.83,81613.55,0.0,0.98815,1e-05,2.01043]
[1778458763759,54.83,81613.55,0.0,0.98815,1e-05,2.01043]
[1778458763131,54.83,81618.76,0.0,0.9882,1e-05,2.00331]
[1778458764144,54.83,81614.74,0.0,0.98816,1e-05,2.00833]
[1778458765150,54.82,81605.83,0.0,0.98809,1e-05,2.01826]
[1778458766157,54.82,81604.44,0.0,0.98809,1e-05,2.01938]
[1778458767762,54.82,81604.44,0.0,0.98809,1e-05,2.01938]
[1778458767787,54.82,81604.24,0.0,0.98809,1e-05,2.01899]
[1778458768171,54.81,81618.2,0.0,0.98821,1e-05,2.00091]
[1778458769178,54.81,81623.66,0.0,0.98827,1e-05,1.99352]
[1778458771194,54.8,81631.48,0.0,0.98835,1e-05,1.98087]
[1778458773356,54.8,81631.27,0.0,0.98835,1e-05,1.98057]
[1778458773466,54.8,81626.91,0.0,0.98832,1e-05,1.9854]
[1778458774226,54.79,81596.5,0.0,0.98806,1e-05,2.02277]
[1778458775233,54.79,81590.97,0.0,0.98802,1e-05,2.02909]
[1778458777174,54.79,81590.97,0.0,0.98802,1e-05,2.02909]
[1778458777247,54.78,81594.52,0.0,0.98806,1e-05,2.02331]
[1778458778813,54.78,81594.52,0.0,0.98806,1e-05,2.02331]
[1778458779265,54.78,81574.96,0.0,0.98789,1e-05,2.04738]
[1778458780273,54.74,81574.97,0.0,0.98794,1e-05,2.03989]
[1778458782685,54.7,81574.92,0.0,0.98799,1e-05,2.03327]
[1778458782723,54.67,81570.41,0.0,0.98799,1e-05,2.03243]
[1778458784300,54.66,81573.81,0.0,0.98803,1e-05,2.02682]
[1778458785308,54.63,81576.68,0.0,0.9881,1e-05,2.01679]
[1778458787321,54.62,81584.45,0.0,0.98817,1e-05,2.00579]
[1778458788328,54.62,81597.55,0.0,0.98829,1e-05,1.98883]
[1778458789335,54.61,81603.85,0.0,0.98835,1e-05,1.98043]
[1778458792628,54.61,81604.89,0.0,0.98837,1e-05,1.97803]
[1778458792764,54.6,81609.71,0.0,0.98841,1e-05,1.97151]
[1778458793365,54.6,81560.72,0.0,0.98799,1e-05,2.03282]
[1778458794372,54.6,81563.6,0.0,0.98801,1e-05,2.0292]
[1778458796570,54.6,81564.98,0.0,0.98802,1e-05,2.02742]
[1778458796648,54.6,81567.87,0.0,0.98805,1e-05,2.02373]
[1778458799407,54.6,81573.46,0.0,0.9881,1e-05,2.01661]
[1778458801421,54.6,81582.29,0.0,0.98818,1e-05,2.00549]
[1778458802428,54.6,81602.48,0.0,0.98835,1e-05,1.98033]
[1778458803435,54.6,81594.53,0.0,0.98828,1e-05,1.99027]
[1778458804442,54.6,81599.05,0.0,0.98832,1e-05,1.98468]
[1778458805449,54.6,81609.2,0.0,0.98841,1e-05,1.97215]
[1778458806456,54.61,81617.13,0.0,0.98847,1e-05,1.96243]
[1778458807463,54.61,81632.08,0.0,0.9886,1e-05,1.94418]
[1778458808471,54.61,81634.57,0.0,0.98862,1e-05,1.94126]
[1778458811193,54.61,81633.64,0.0,0.98861,1e-05,1.94264]
[1778458811552,54.61,81595.8,0.0,0.98829,1e-05,1.98942]
[1778458812533,54.61,81572.46,0.0,0.98808,1e-05,2.01865]
[1778458813539,54.61,81572.17,0.0,0.98808,1e-05,2.01904]
[1778458815265,54.61,81570.13,0.0,0.98806,1e-05,2.0216]
[1778458815578,54.61,81522.71,0.0,0.98764,1e-05,2.08214]
[1778458816575,54.61,81521.91,0.0,0.98764,1e-05,2.08303]
[1778458818595,54.61,81524.92,0.0,0.98766,1e-05,2.07887]
[1778458820032,54.61,81524.03,0.0,0.98766,1e-05,2.07989]
[1778458820619,54.61,81503.87,0.0,0.98747,1e-05,2.10605]
[1778458821618,54.6,81508.7,0.0,0.98752,1e-05,2.09946]
[1778458822636,54.6,81519.46,0.0,0.98762,1e-05,2.08534]
[1778458823640,54.6,81522.46,0.0,0.98765,1e-05,2.08133]
[1778458823984,54.6,81522.46,0.0,0.98765,1e-05,2.08133]
[1778458824646,54.6,81531.14,0.0,0.98773,1e-05,2.07001]
[1778458825365,54.6,81531.14,0.0,0.98773,1e-05,2.07001]
[1778458825668,54.6,81516.47,0.0,0.9876,1e-05,2.08884]
[1778458826675,54.6,81502.34,0.0,0.98747,1e-05,2.10707]
[1778458827680,54.6,81501.38,0.0,0.98746,1e-05,2.10814]
[1778458829374,54.6,81501.34,0.0,0.98746,1e-05,2.10802]
[1778458829694,54.6,81510.17,0.0,0.98754,1e-05,2.09634]
[1778458829993,54.6,81510.17,0.0,0.98754,1e-05,2.09634]
[1778458830701,54.6,81479.37,0.0,0.98726,1e-05,2.13668]
[1778458831708,54.6,81484.91,0.0,0.98732,1e-05,2.1271]
[1778458832715,54.59,81491.37,0.0,0.98739,1e-05,2.11841]
[1778458833729,54.59,81484.35,0.0,0.98732,1e-05,2.12743]
[1778458834123,54.59,81484.35,0.0,0.98732,1e-05,2.12743]
[1778458834732,54.59,81471.79,0.0,0.98721,1e-05,2.14379]
[1778458835739,54.59,81471.21,0.0,0.9872,1e-05,2.14432]
[1778458836759,54.59,81479.86,0.0,0.98729,1e-05,2.13265]
[1778458836978,54.59,81479.86,0.0,0.98729,1e-05,2.13265]
[1778458837761,54.59,81462.27,0.0,0.98712,1e-05,2.15571]
[1778458838769,54.59,81468.8,0.0,0.98719,1e-05,2.14677]
[1778458839776,54.59,81473.17,0.0,0.98723,1e-05,2.14073]
[1778458840840,54.59,81473.17,0.0,0.98723,1e-05,2.14073]
[1778458840796,54.58,81456.25,0.0,0.98707,1e-05,2.16296]
[1778458841802,54.58,81455.52,0.0,0.98707,1e-05,2.16365]
[1778458843514,54.58,81455.3,0.0,0.98707,1e-05,2.16366]
[1778458843818,54.58,81434.06,0.0,0.98687,1e-05,2.19186]
[1778458844822,54.58,81422.19,0.0,0.98676,1e-05,2.20757]
[1778458845829,54.56,81422.09,0.0,0.98678,1e-05,2.20407]
[1778458846836,54.54,81413.32,0.0,0.98672,1e-05,2.21242]
[1778458847401,54.54,81413.32,0.0,0.98672,1e-05,2.21242]
[1778458847843,54.52,81410.74,0.0,0.98672,1e-05,2.21223]
[1778458848125,54.52,81410.74,0.0,0.98672,1e-05,2.21223]
[1778458848850,54.5,81418.76,0.0,0.98682,1e-05,2.19768]
[1778458849857,54.49,81422.98,0.0,0.98689,1e-05,2.18859]
[1778458850864,54.48,81440.09,0.0,0.98705,1e-05,2.16528]
[1778458851875,54.48,81444.04,0.0,0.98709,1e-05,2.15972]
[1778458852153,54.48,81444.04,0.0,0.98709,1e-05,2.15972]
[1778458852843,54.48,81444.04,0.0,0.98709,1e-05,2.15972]
[1778458852882,54.47,81462.23,0.0,0.98728,1e-05,2.13289]
[1778458853892,54.47,81480.91,0.0,0.98745,1e-05,2.1081]
[1778458854907,54.47,81489.76,0.0,0.98754,1e-05,2.09636]
[1778458855914,54.47,81501.46,0.0,0.98764,1e-05,2.08101]
[1778458856868,54.47,81501.46,0.0,0.98764,1e-05,2.08101]
[1778458856921,54.47,81507.05,0.0,0.9877,1e-05,2.07365]
[1778458857700,54.47,81507.05,0.0,0.9877,1e-05,2.07365]
[1778458857930,54.47,81503.23,0.0,0.98766,1e-05,2.07848]
[1778458858935,54.46,81489.46,0.0,0.98754,1e-05,2.09624]
[1778458859942,54.46,81489.62,0.0,0.98754,1e-05,2.09588]
[1778458861643,54.46,81489.62,0.0,0.98754,1e-05,2.09588]
[1778458861694,54.46,81482.24,0.0,0.98747,1e-05,2.1052]
[1778458861956,54.46,81485.94,0.0,0.98751,1e-05,2.10036]
[1778458863970,54.46,81498.39,0.0,0.98762,1e-05,2.08385]
[1778458864978,54.46,81509.26,0.0,0.98772,1e-05,2.06966]
[1778458865984,54.46,81520.01,0.0,0.98782,1e-05,2.05574]
[1778458866991,54.46,81526.58,0.0,0.98788,1e-05,2.04725]
[1778458868775,54.46,81532.99,0.0,0.98794,1e-05,2.03893]
[1778458870012,54.46,81538.61,0.0,0.98799,1e-05,2.03174]
[1778458875048,54.46,81543.27,0.0,0.98803,1e-05,2.02566]
[1778458876055,54.46,81551.34,0.0,0.9881,1e-05,2.01542]
[1778458878900,54.46,81549.15,0.0,0.98808,1e-05,2.01816]
[1778458878912,54.45,81547.35,0.0,0.98807,1e-05,2.01981]
[1778458879064,54.45,81547.35,0.0,0.98807,1e-05,2.01981]
[1778458879077,54.45,81548.86,0.0,0.98808,1e-05,2.0179]
[1778458881309,54.45,81549.43,0.0,0.98809,1e-05,2.01656]
[1778458881562,54.45,81549.43,0.0,0.98809,1e-05,2.01656]
[1778458882099,54.44,81555.58,0.0,0.98815,1e-05,2.00758]
[1778458883110,54.44,81562.63,0.0,0.98822,1e-05,1.99812]
[1778458885733,54.44,81561.77,0.0,0.98821,1e-05,1.9992]
[1778458885814,54.44,81561.77,0.0,0.98821,1e-05,1.9992]
[1778458885889,54.43,81557.17,0.0,0.98818,1e-05,2.00322]
[1778458887151,54.43,81560.01,0.0,0.98821,1e-05,1.99908]
[1778458888158,54.42,81565.79,0.0,0.98827,1e-05,1.99127]
[1778458889165,54.42,81568.33,0.0,0.98829,1e-05,1.98753]
[1778458890034,54.42,81568.33,0.0,0.98829,1e-05,1.98753]
[1778458890066,54.42,81568.33,0.0,0.98829,1e-05,1.98753]
[1778458893193,54.41,81574.05,0.0,0.98837,1e-05,1.97645]
[1778458894320,54.41,81574.05,0.0,0.98837,1e-05,1.97645]
[1778458894559,54.41,81574.05,0.0,0.98837,1e-05,1.97645]
[1778458894632,54.4,81562.88,0.0,0.98828,1e-05,1.98931]
[1778458896214,54.4,81566.4,0.0,0.98831,1e-05,1.98496]
[1778458897228,54.4,81566.4,0.0,0.98831,1e-05,1.98496]
[1778458897313,54.4,81566.4,0.0,0.98831,1e-05,1.98496]
[1778458897715,54.4,81566.4,0.0,0.98831,1e-05,1.98496]
[1778458897761,54.4,81566.4,0.0,0.98831,1e-05,1.98496]
[1778458897763,54.4,81569.68,0.0,0.98834,1e-05,1.98101]
[1778458898234,54.4,81575.65,0.0,0.98839,1e-05,1.97358]
[1778458899407,54.4,81575.65,0.0,0.98839,1e-05,1.97358]
[1778458899570,54.4,81575.65,0.0,0.98839,1e-05,1.97358]
[1778458901255,54.41,81578.02,0.0,0.98841,1e-05,1.9709]
[1778458902262,54.41,81591.27,0.0,0.98852,1e-05,1.9546]
[1778458903269,54.41,81595.17,0.0,0.98855,1e-05,1.94992]
[1778458904279,54.41,81601.08,0.0,0.9886,1e-05,1.94278]
[1778458905288,54.41,81607.36,0.0,0.98865,1e-05,1.93523]
[1778458906295,54.41,81610.3,0.0,0.98867,1e-05,1.93179]
[1778458907771,54.41,81610.3,0.0,0.98867,1e-05,1.93179]
[1778458907809,54.41,81610.3,0.0,0.98867,1e-05,1.93179]
[1778458907872,54.41,81611.52,0.0,0.98868,1e-05,1.93061]
[1778458911330,54.41,81619.13,0.0,0.98874,1e-05,1.9218]
[1778458912111,54.41,81619.13,0.0,0.98874,1e-05,1.9218]
[1778458912262,54.41,81619.13,0.0,0.98874,1e-05,1.9218]
[1778458912445,54.41,81619.19,0.0,0.98874,1e-05,1.92189]
[1778458914351,54.42,81620.98,0.0,0.98876,1e-05,1.92005]
[1778458915358,54.42,81627.33,0.0,0.98881,1e-05,1.91251]
[1778458917205,54.42,81628.52,0.0,0.98882,1e-05,1.91125]
[1778458917310,54.42,81628.52,0.0,0.98882,1e-05,1.91125]
[1778458918103,54.42,81628.8,0.0,0.98882,1e-05,1.91109]
[1778458918380,54.42,81625.28,0.0,0.98879,1e-05,1.91552]
[1778458919388,54.42,81616.51,0.0,0.98871,1e-05,1.92634]
[1778458920395,54.42,81613.74,0.0,0.98869,1e-05,1.92986]
[1778458921402,54.42,81617.36,0.0,0.98872,1e-05,1.92559]
[1778458922066,54.42,81617.36,0.0,0.98872,1e-05,1.92559]
[1778458922409,54.42,81619.85,0.0,0.98874,1e-05,1.92271]
[1778458924424,54.43,81616.95,0.0,0.98871,1e-05,1.92654]
[1778458925432,54.43,81624.39,0.0,0.98877,1e-05,1.91764]
[1778458926441,54.43,81630.89,0.0,0.98883,1e-05,1.90993]
[1778458928161,54.43,81632.11,0.0,0.98883,1e-05,1.90863]
[1778458928455,54.43,81627.8,0.0,0.9888,1e-05,1.91402]
[1778458929469,54.43,81625.47,0.0,0.98878,1e-05,1.91701]
[1778458930472,54.43,81630.27,0.0,0.98882,1e-05,1.91136]
[1778458932159,54.43,81628.77,0.0,0.98881,1e-05,1.91274]
[1778458932486,54.43,81628.61,0.0,0.98881,1e-05,1.91251]
[1778458933395,54.43,81628.61,0.0,0.98881,1e-05,1.91251]
[1778458933496,54.42,81627.24,0.0,0.9888,1e-05,1.91373]
[1778458936515,54.42,81632.84,0.0,0.98885,1e-05,1.90568]
[1778458937380,54.42,81632.84,0.0,0.98885,1e-05,1.90568]
[1778458937522,54.41,81629.86,0.0,0.98883,1e-05,1.90885]
[1778458938529,54.41,81624.2,0.0,0.98879,1e-05,1.91528]
[1778458939536,54.41,81630.08,0.0,0.98884,1e-05,1.90775]
[1778458940543,54.41,81634.55,0.0,0.98888,1e-05,1.90192]
[1778458942557,54.4,81634.64,0.0,0.98889,1e-05,1.90099]
[1778458943564,54.4,81640.89,0.0,0.98894,1e-05,1.89307]
[1778458944401,54.4,81640.89,0.0,0.98894,1e-05,1.89307]
[1778458944593,54.4,81640.72,0.0,0.98894,1e-05,1.89287]
[1778458946592,54.39,81643.5,0.0,0.98897,1e-05,1.88876]
[1778458947599,54.39,81648.77,0.0,0.98902,1e-05,1.88206]
[1778458948408,54.39,81648.77,0.0,0.98902,1e-05,1.88206]
[1778458948606,54.39,81649.61,0.0,0.98902,1e-05,1.88068]
[1778458949613,54.39,81654.94,0.0,0.98907,1e-05,1.87396]
[1778458950620,54.39,81661.07,0.0,0.98912,1e-05,1.8663]
[1778458951598,54.39,81661.07,0.0,0.98912,1e-05,1.8663]
[1778458951660,54.38,81660.01,0.0,0.98913,1e-05,1.86549]
[1778458952653,54.38,81652.64,0.0,0.98907,1e-05,1.87392]
[1778458954683,54.38,81658.92,0.0,0.98912,1e-05,1.86577]
[1778458955635,54.38,81658.92,0.0,0.98912,1e-05,1.86577]
[1778458955689,54.38,81658.53,0.0,0.98912,1e-05,1.86589]
[1778458956687,54.37,81655.03,0.0,0.9891,1e-05,1.86939]
[1778458958701,54.37,81660.77,0.0,0.98915,1e-05,1.86191]
[1778458961665,54.36,81661.71,0.0,0.98916,1e-05,1.86016]
[1778458961830,54.36,81666.06,0.0,0.9892,1e-05,1.85471]
[1778458962741,54.36,81662.91,0.0,0.98918,1e-05,1.85813]
[1778458964756,54.36,81666.66,0.0,0.98921,1e-05,1.85308]
[1778458965672,54.36,81666.66,0.0,0.98921,1e-05,1.85308]
[1778458965749,54.36,81666.66,0.0,0.98921,1e-05,1.85278]
[1778458967366,54.35,81666.41,0.0,0.98921,1e-05,1.85278]
[1778458967777,54.35,81657.53,0.0,0.98914,1e-05,1.86329]
[1778458968783,54.35,81649.12,0.0,0.98908,1e-05,1.87268]
[1778458971379,54.35,81650.65,0.0,0.98909,1e-05,1.87019]
[1778458971815,54.35,81642.82,0.0,0.98903,1e-05,1.8792]
[1778458973932,54.34,81642.85,0.0,0.98903,1e-05,1.87882]
[1778458973976,54.34,81642.96,0.0,0.98904,1e-05,1.87834]
[1778458974836,54.34,81626.36,0.0,0.9889,1e-05,1.89791]
[1778458975843,54.34,81631.12,0.0,0.98895,1e-05,1.8918]
[1778458977909,54.34,81632.23,0.0,0.98896,1e-05,1.8901]
[1778458977998,54.33,81634.78,0.0,0.98898,1e-05,1.88667]
[1778458978297,54.33,81634.78,0.0,0.98898,1e-05,1.88667]
[1778458978864,54.33,81625.84,0.0,0.98891,1e-05,1.89705]
[1778458979871,54.33,81625.36,0.0,0.98891,1e-05,1.89725]
[1778458982014,54.33,81623.95,0.0,0.9889,1e-05,1.89857]
[1778458982892,54.32,81625.38,0.0,0.98892,1e-05,1.89608]
[1778458984915,54.32,81633.6,0.0,0.98899,1e-05,1.88544]
[1778458985916,54.32,81644.11,0.0,0.98908,1e-05,1.87252]
[1778458986923,54.31,81645.44,0.0,0.98909,1e-05,1.8706]
[1778458987930,54.31,81650.3,0.0,0.98913,1e-05,1.86449]
[1778458988937,54.31,81654.02,0.0,0.98916,1e-05,1.85975]
[1778458989864,54.31,81654.02,0.0,0.98916,1e-05,1.85975]
[1778458990065,54.31,81654.02,0.0,0.98916,1e-05,1.85975]
[1778458991916,54.31,81654.61,0.0,0.98917,1e-05,1.85844]
[1778458991959,54.31,81659.82,0.0,0.98922,1e-05,1.85198]
[1778458992309,54.31,81659.82,0.0,0.98922,1e-05,1.85198]
[1778458992967,54.3,81662.32,0.0,0.98924,1e-05,1.84874]
[1778458994981,54.3,81663.85,0.0,0.98925,1e-05,1.84637]
[1778458996030,54.3,81663.85,0.0,0.98925,1e-05,1.84637]
[1778458996070,54.3,81663.85,0.0,0.98925,1e-05,1.84637]
[1778458996994,54.3,81668.74,0.0,0.9893,1e-05,1.84006]
[1778458998001,54.3,81677.44,0.0,0.98937,1e-05,1.82959]
[1778458999008,54.29,81680.72,0.0,0.9894,1e-05,1.82551]
[1778459000015,54.29,81682.76,0.0,0.98941,1e-05,1.8229]
[1778459001022,54.29,81680.19,0.0,0.9894,1e-05,1.82566]
[1778459003064,54.29,81681.17,0.0,0.98941,1e-05,1.82428]
[1778459003036,54.29,81684.56,0.0,0.98943,1e-05,1.82009]
[1778459003310,54.29,81684.56,0.0,0.98943,1e-05,1.82009]
[1778459004043,54.29,81685.41,0.0,0.98944,1e-05,1.81888]
[1778459005052,54.29,81688.1,0.0,0.98946,1e-05,1.81552]
[1778459006213,54.29,81687.27,0.0,0.98946,1e-05,1.81626]
[1778459006311,54.29,81687.27,0.0,0.98946,1e-05,1.81626]
[1778459010087,54.28,81684.18,0.0,0.98944,1e-05,1.81897]
[1778459011094,54.28,81681.03,0.0,0.98943,1e-05,1.82071]
[1778459011434,54.28,81681.03,0.0,0.98943,1e-05,1.82071]
[1778459011559,54.28,81681.03,0.0,0.98943,1e-05,1.82071]
[1778459012101,54.28,81680.32,0.0,0.98942,1e-05,1.82131]
[1778459012787,54.28,81680.32,0.0,0.98942,1e-05,1.82131]
[1778459012812,54.28,81680.32,0.0,0.98942,1e-05,1.82131]
[1778459014116,54.28,81683.84,0.0,0.98945,1e-05,1.81674]
[1778459015122,54.27,81696.44,0.0,0.98955,1e-05,1.8019]
[1778459016129,54.27,81702.27,0.0,0.9896,1e-05,1.79497]
[1778459018144,54.27,81705.39,0.0,0.98963,1e-05,1.79101]
[1778459019152,54.27,81711.53,0.0,0.98968,1e-05,1.78378]
[1778459020159,54.27,81715.23,0.0,0.98971,1e-05,1.77937]
[1778459022810,54.27,81716.02,0.0,0.98971,1e-05,1.77831]
[1778459023068,54.27,81716.02,0.0,0.98971,1e-05,1.77831]
[1778459024187,54.27,81713.6,0.0,0.9897,1e-05,1.78061]
[1778459025194,54.26,81707.56,0.0,0.98965,1e-05,1.78738]
[1778459027942,54.26,81707.87,0.0,0.98966,1e-05,1.78685]
[1778459028061,54.26,81707.87,0.0,0.98966,1e-05,1.78685]
[1778459028146,54.26,81710.2,0.0,0.98968,1e-05,1.78384]
[1778459029070,54.26,81710.2,0.0,0.98968,1e-05,1.78384]
[1778459029072,54.26,81709.23,0.0,0.98967,1e-05,1.78478]
[1778459031063,54.26,81710.19,0.0,0.98968,1e-05,1.78368]
[1778459031126,54.26,81713.91,0.0,0.98971,1e-05,1.77909]
[1778459032437,54.26,81715.09,0.0,0.98972,1e-05,1.77774]
[1778459032566,54.26,81715.09,0.0,0.98972,1e-05,1.77774]
[1778459036997,54.25,81715.89,0.0,0.98973,1e-05,1.77622]
[1778459037061,54.25,81715.89,0.0,0.98973,1e-05,1.77622]
[1778459038602,54.25,81717.44,0.0,0.98974,1e-05,1.77416]
[1778459038703,54.25,81717.4,0.0,0.98974,1e-05,1.77406]
[1778459040301,54.25,81721.73,0.0,0.98978,1e-05,1.76883]
[1778459042016,54.25,81721.73,0.0,0.98978,1e-05,1.76883]
[1778459042085,54.25,81728.65,0.0,0.98983,1e-05,1.76071]
[1778459043321,54.25,81736.88,0.0,0.9899,1e-05,1.75127]
[1778459045335,54.25,81738.49,0.0,0.98991,1e-05,1.74925]
[1778459047868,54.25,81738.03,0.0,0.98991,1e-05,1.74967]
[1778459048061,54.25,81738.03,0.0,0.98991,1e-05,1.74967]
[1778459052526,54.24,81740.41,0.0,0.98993,1e-05,1.74648]
[1778459052559,54.24,81740.41,0.0,0.98993,1e-05,1.74648]
[1778459052627,54.24,81744.73,0.0,0.98996,1e-05,1.74152]
[1778459055405,54.24,81752.15,0.0,0.99002,1e-05,1.73294]
[1778459056903,54.24,81752.15,0.0,0.99002,1e-05,1.73294]
[1778459057061,54.24,81752.15,0.0,0.99002,1e-05,1.73294]
[1778459058573,54.24,81752.9,0.0,0.99003,1e-05,1.73197]
[1778459058589,54.24,81752.9,0.0,0.99003,1e-05,1.73197]
[1778459058685,54.24,81753.4,0.0,0.99003,1e-05,1.73134]
[1778459059433,54.24,81762.59,0.0,0.9901,1e-05,1.72102]
[1778459060440,54.24,81764.06,0.0,0.99011,1e-05,1.71933]
[1778459062455,54.24,81771.43,0.0,0.99017,1e-05,1.71106]
[1778459065476,54.24,81761.45,0.0,0.99009,1e-05,1.72206]
[1778459066483,54.24,81760.42,0.0,0.99008,1e-05,1.72316]
[1778459067210,54.24,81760.42,0.0,0.99008,1e-05,1.72316]
[1778459067311,54.24,81760.42,0.0,0.99008,1e-05,1.72316]
[1778459070513,54.24,81756.49,0.0,0.99006,1e-05,1.72734]
[1778459072658,54.24,81758.32,0.0,0.99008,1e-05,1.7236]
[1778459072810,54.24,81758.32,0.0,0.99008,1e-05,1.7236]
[1778459074705,54.24,81756.42,0.0,0.99007,1e-05,1.72561]
[1778459074810,54.24,81756.42,0.0,0.99007,1e-05,1.72561]
[1778459074911,54.24,81752.02,0.0,0.99003,1e-05,1.73041]
[1778459075546,54.24,81755.9,0.0,0.99006,1e-05,1.72607]
[1778459077989,54.24,81755.75,0.0,0.99006,1e-05,1.72618]
[1778459078061,54.24,81755.75,0.0,0.99006,1e-05,1.72618]
[1778459079574,54.23,81761.51,0.0,0.99011,1e-05,1.71959]
[1778459081765,54.23,81761.84,0.0,0.99011,1e-05,1.71917]
[1778459081809,54.23,81761.84,0.0,0.99011,1e-05,1.71917]
[1778459081820,54.23,81763.39,0.0,0.99012,1e-05,1.71736]
[1778459083467,54.23,81763.15,0.0,0.99012,1e-05,1.71763]
[1778459083559,54.23,81763.15,0.0,0.99012,1e-05,1.71763]
[1778459084610,54.23,81769.88,0.0,0.99017,1e-05,1.71008]
[1778459087792,54.23,81767.34,0.0,0.99015,1e-05,1.71283]
[1778459087814,54.23,81767.34,0.0,0.99015,1e-05,1.71283]
[1778459087894,54.23,81768.26,0.0,0.99016,1e-05,1.71175]
[1778459088646,54.23,81768.26,0.0,0.99016,1e-05,1.71175]
[1778459088811,54.23,81768.26,0.0,0.99016,1e-05,1.71175]
[1778459090651,54.23,81771.84,0.0,0.99019,1e-05,1.70772]
[1778459093139,54.23,81771.83,0.0,0.99019,1e-05,1.7077]
[1778459093163,54.23,81773.46,0.0,0.9902,1e-05,1.70585]
[1778459093309,54.23,81773.46,0.0,0.9902,1e-05,1.70585]
[1778459093698,54.23,81773.46,0.0,0.9902,1e-05,1.70585]
[1778459093810,54.23,81773.46,0.0,0.9902,1e-05,1.70585]
[1778459098738,54.23,81769.23,0.0,0.99017,1e-05,1.71044]
[1778459098808,54.23,81769.23,0.0,0.99017,1e-05,1.71044]
[1778459099582,54.23,81770.62,0.0,0.99018,1e-05,1.70884]
[1778459099808,54.23,81770.62,0.0,0.99018,1e-05,1.70884]
[1778459099881,54.23,81769.93,0.0,0.99017,1e-05,1.70958]
[1778459101728,54.23,81764.72,0.0,0.99014,1e-05,1.71533]
[1778459102409,54.23,81764.72,0.0,0.99014,1e-05,1.71533]
[1778459102560,54.23,81764.72,0.0,0.99014,1e-05,1.71533]
[1778459105756,54.23,81751.86,0.0,0.99004,1e-05,1.72951]
[1778459106242,54.23,81751.86,0.0,0.99004,1e-05,1.72951]
[1778459106309,54.23,81751.86,0.0,0.99004,1e-05,1.72951]
[1778459106763,54.23,81748.01,0.0,0.99001,1e-05,1.73378]
[1778459108777,54.23,81746.56,0.0,0.99,1e-05,1.73527]
[1778459109965,54.23,81746.56,0.0,0.99,1e-05,1.73527]
[1778459110061,54.23,81746.56,0.0,0.99,1e-05,1.73527]
[1778459110146,54.23,81746.68,0.0,0.99,1e-05,1.73498]
[1778459111656,54.23,81747.48,0.0,0.99001,1e-05,1.73408]
[1778459111811,54.23,81747.48,0.0,0.99001,1e-05,1.73408]
[1778459115585,54.23,81750.76,0.0,0.99004,1e-05,1.73012]
[1778459115810,54.23,81750.76,0.0,0.99004,1e-05,1.73012]
[1778459116133,54.23,81750.76,0.0,0.99004,1e-05,1.73012]
[1778459116164,54.22,81749.62,0.0,0.99003,1e-05,1.73127]
[1778459116310,54.22,81749.62,0.0,0.99003,1e-05,1.73127]
[1778459118589,54.22,81749.17,0.0,0.99003,1e-05,1.7317]
[1778459118810,54.22,81749.17,0.0,0.99003,1e-05,1.7317]
[1778459118849,54.22,81745.04,0.0,0.98999,1e-05,1.73627]
[1778459121418,54.22,81746.22,0.0,0.99,1e-05,1.73473]
[1778459121549,54.22,81746.22,0.0,0.99,1e-05,1.73473]
[1778459121564,54.22,81746.22,0.0,0.99,1e-05,1.73473]
[1778459121870,54.22,81748.36,0.0,0.99002,1e-05,1.73226]
[1778459122877,54.22,81755.91,0.0,0.99008,1e-05,1.72375]
[1778459123689,54.22,81755.91,0.0,0.99008,1e-05,1.72375]
[1778459123809,54.22,81755.91,0.0,0.99008,1e-05,1.72375]
[1778459123884,54.22,81763.72,0.0,0.99014,1e-05,1.715]
[1778459126050,54.22,81762.92,0.0,0.99013,1e-05,1.71585]
[1778459126068,54.22,81762.92,0.0,0.99013,1e-05,1.71585]
[1778459126147,54.22,81762.32,0.0,0.99013,1e-05,1.71648]
[1778459131940,54.22,81765.8,0.0,0.99016,1e-05,1.71077]
[1778459132327,54.22,81765.8,0.0,0.99016,1e-05,1.71077]
[1778459132557,54.22,81765.8,0.0,0.99016,1e-05,1.71077]
[1778459135204,54.22,81768.7,0.0,0.99019,1e-05,1.7075]
[1778459135227,54.22,81782.23,0.0,0.99029,1e-05,1.69255]
[1778459135969,54.22,81808.05,0.0,0.99047,1e-05,1.66436]
[1778459136975,54.22,81801.9,0.0,0.99043,1e-05,1.67109]
[1778459138983,54.22,81799.89,0.0,0.99041,1e-05,1.67332]
[1778459144024,54.22,81798.63,0.0,0.9904,1e-05,1.67489]
[1778459146038,54.22,81792.57,0.0,0.99036,1e-05,1.68156]
[1778459147045,54.22,81782.1,0.0,0.99028,1e-05,1.69307]
[1778459148052,54.22,81777.03,0.0,0.99025,1e-05,1.69865]
[1778459148458,54.22,81777.03,0.0,0.99025,1e-05,1.69865]
[1778459150066,54.22,81772.35,0.0,0.99021,1e-05,1.70381]
[1778459151073,54.22,81764.55,0.0,0.99015,1e-05,1.71243]
[1778459153087,54.22,81768.48,0.0,0.99018,1e-05,1.70801]
[1778459156133,54.22,81766.61,0.0,0.99017,1e-05,1.71003]
[1778459156177,54.22,81765.74,0.0,0.99016,1e-05,1.71096]
[1778459156310,54.22,81765.74,0.0,0.99016,1e-05,1.71096]
[1778459162151,54.22,81765.75,0.0,0.99016,1e-05,1.71075]
[1778459163157,54.22,81757.74,0.0,0.9901,1e-05,1.71962]
[1778459164164,54.22,81750.08,0.0,0.99005,1e-05,1.72811]
[1778459167185,54.22,81746.77,0.0,0.99002,1e-05,1.73161]
[1778459169231,54.22,81743.36,0.0,0.99,1e-05,1.73529]
[1778459174234,54.21,81744.09,0.0,0.99001,1e-05,1.73408]
[1778459177256,54.21,81749.8,0.0,0.99005,1e-05,1.72747]
[1778459178263,54.21,81753.57,0.0,0.99008,1e-05,1.7232]
[1778459182291,54.21,81749.4,0.0,0.99005,1e-05,1.72765]
[1778459187326,54.21,81751.06,0.0,0.99006,1e-05,1.72551]
[1778459192361,54.21,81754.23,0.0,0.9901,1e-05,1.7201]
[1778459197396,54.21,81753.8,0.0,0.9901,1e-05,1.72036]
[1778459200417,54.21,81749.48,0.0,0.99007,1e-05,1.72505]
[1778459202431,54.21,81745.42,0.0,0.99004,1e-05,1.72949]
[1778459207466,54.2,81748.22,0.0,0.99006,1e-05,1.72608]
[1778459212501,54.2,81748.72,0.0,0.99006,1e-05,1.72528]
[1778459217537,54.2,81752.0,0.0,0.99009,1e-05,1.7214]
[1778459222572,54.2,81755.47,0.0,0.99012,1e-05,1.71736]
[1778459227607,54.2,81753.89,0.0,0.99011,1e-05,1.71896]
[1778459229624,54.2,81739.33,0.0,0.99,1e-05,1.73518]
[1778459230629,54.2,81738.03,0.0,0.98999,1e-05,1.73658]
[1778459235664,54.2,81737.78,0.0,0.98999,1e-05,1.73654]
[1778459239601,54.2,81740.08,0.0,0.99001,1e-05,1.73378]
[1778459239811,54.2,81740.08,0.0,0.99001,1e-05,1.73378]
[1778459239912,54.2,81740.12,0.0,0.99001,1e-05,1.73368]
[1778459242522,54.19,81739.94,0.0,0.99001,1e-05,1.73376]
[1778459245059,54.19,81738.26,0.0,0.99,1e-05,1.73553]
[1778459250296,54.19,81739.57,0.0,0.99001,1e-05,1.73376]
[1778459250309,54.19,81739.57,0.0,0.99001,1e-05,1.73376]
[1778459251005,54.19,81737.23,0.0,0.98999,1e-05,1.73633]
[1778459251060,54.19,81737.23,0.0,0.98999,1e-05,1.73633]
[1778459251101,54.19,81736.98,0.0,0.99,1e-05,1.73485]
[1778459256818,54.19,81734.51,0.0,0.98998,1e-05,1.73734]
[1778459257825,54.19,81717.81,0.0,0.98985,1e-05,1.75614]
[1778459258832,54.19,81712.53,0.0,0.98981,1e-05,1.76204]
[1778459261853,54.19,81708.94,0.0,0.98979,1e-05,1.76581]
[1778459267289,54.18,81708.02,0.0,0.98978,1e-05,1.7664]
[1778459267321,54.18,81708.02,0.0,0.98978,1e-05,1.7664]
[1778459267385,54.18,81705.67,0.0,0.98977,1e-05,1.76884]
[1778459269909,54.18,81697.67,0.0,0.98971,1e-05,1.77774]
[1778459273938,54.18,81692.17,0.0,0.98967,1e-05,1.78351]
[1778459274945,54.18,81688.39,0.0,0.98964,1e-05,1.78771]
[1778459276960,54.18,81682.54,0.0,0.9896,1e-05,1.79415]
[1778459277967,54.18,81677.54,0.0,0.98955,1e-05,1.80035]
[1778459279981,54.18,81677.4,0.0,0.98955,1e-05,1.80074]
[1778459280988,54.18,81668.77,0.0,0.98949,1e-05,1.81057]
[1778459283002,54.18,81668.53,0.0,0.98948,1e-05,1.81104]
[1778459285017,54.18,81672.04,0.0,0.98951,1e-05,1.80713]
[1778459288038,54.18,81668.18,0.0,0.98948,1e-05,1.81082]
[1778459288637,54.18,81668.18,0.0,0.98948,1e-05,1.81082]
[1778459288809,54.18,81668.18,0.0,0.98948,1e-05,1.81082]
[1778459291061,54.18,81662.45,0.0,0.98944,1e-05,1.81747]
[1778459295089,54.18,81653.44,0.0,0.98936,1e-05,1.82852]
[1778459296292,54.18,81653.44,0.0,0.98936,1e-05,1.82852]
[1778459296298,54.18,81644.23,0.0,0.98928,1e-05,1.84005]
[1778459297103,54.18,81638.64,0.0,0.98924,1e-05,1.84698]
[1778459299117,54.19,81634.97,0.0,0.9892,1e-05,1.85194]
[1778459300218,54.19,81634.97,0.0,0.9892,1e-05,1.85194]
[1778459301132,54.19,81645.9,0.0,0.98929,1e-05,1.83963]
[1778459303146,54.19,81646.72,0.0,0.98929,1e-05,1.83931]
[1778459306167,54.2,81641.3,0.0,0.98924,1e-05,1.84668]
[1778459310665,54.21,81641.16,0.0,0.98923,1e-05,1.84807]
[1778459310811,54.21,81641.16,0.0,0.98923,1e-05,1.84807]
[1778459311202,54.21,81642.01,0.0,0.98925,1e-05,1.84566]
[1778459312887,54.21,81641.45,0.0,0.98924,1e-05,1.84662]
[1778459313061,54.21,81641.45,0.0,0.98924,1e-05,1.84662]
[1778459317248,54.22,81652.54,0.0,0.98932,1e-05,1.83508]
[1778459318155,54.22,81652.54,0.0,0.98932,1e-05,1.83508]
[1778459318312,54.22,81652.54,0.0,0.98932,1e-05,1.83508]
[1778459318413,54.22,81652.71,0.0,0.98932,1e-05,1.8352]
[1778459320269,54.22,81666.78,0.0,0.98942,1e-05,1.81937]
[1778459321276,54.23,81669.93,0.0,0.98945,1e-05,1.81605]
[1778459326311,54.24,81669.18,0.0,0.98943,1e-05,1.81871]
[1778459327923,54.24,81669.63,0.0,0.98943,1e-05,1.81796]
[1778459328060,54.24,81669.63,0.0,0.98943,1e-05,1.81796]
[1778459331346,54.23,81665.29,0.0,0.9894,1e-05,1.8227]
[1778459334367,54.23,81668.91,0.0,0.98944,1e-05,1.81779]
[1778459335134,54.23,81668.91,0.0,0.98944,1e-05,1.81779]
[1778459335311,54.23,81668.91,0.0,0.98944,1e-05,1.81779]
[1778459335374,54.23,81666.94,0.0,0.98942,1e-05,1.81987]
[1778459338395,54.23,81663.33,0.0,0.9894,1e-05,1.82341]
[1778459341504,54.23,81665.71,0.0,0.98941,1e-05,1.82169]
[1778459341558,54.23,81665.71,0.0,0.98941,1e-05,1.82169]
[1778459343430,54.24,81671.82,0.0,0.98945,1e-05,1.81528]
[1778459345444,54.24,81663.77,0.0,0.98938,1e-05,1.82541]
[1778459346361,54.24,81663.77,0.0,0.98938,1e-05,1.82541]
[1778459346451,54.24,81662.91,0.0,0.98937,1e-05,1.82677]
[1778459346561,54.24,81662.91,0.0,0.98937,1e-05,1.82677]
[1778459347392,54.24,81662.91,0.0,0.98937,1e-05,1.82677]
[1778459347559,54.24,81663.48,0.0,0.98938,1e-05,1.82645]
[1778459348465,54.24,81669.38,0.0,0.98943,1e-05,1.81932]
[1778459351497,54.24,81670.75,0.0,0.98944,1e-05,1.81729]
[1778459351560,54.24,81670.75,0.0,0.98944,1e-05,1.81729]
[1778459352019,54.24,81670.75,0.0,0.98944,1e-05,1.81729]
[1778459352068,54.24,81670.75,0.0,0.98944,1e-05,1.81729]
[1778459352493,54.24,81667.63,0.0,0.98942,1e-05,1.8205]
[1778459355970,54.23,81668.91,0.0,0.98943,1e-05,1.81856]
[1778459356060,54.23,81668.91,0.0,0.98943,1e-05,1.81856]
[1778459356212,54.23,81668.91,0.0,0.98943,1e-05,1.81856]
[1778459356311,54.23,81668.91,0.0,0.98943,1e-05,1.81856]
[1778459356411,54.23,81668.51,0.0,0.98943,1e-05,1.8186]
[1778459357528,54.23,81672.58,0.0,0.98946,1e-05,1.81364]
[1778459362563,54.22,81663.37,0.0,0.9894,1e-05,1.82335]
[1778459364151,54.22,81663.37,0.0,0.9894,1e-05,1.82335]
[1778459364311,54.22,81663.37,0.0,0.9894,1e-05,1.82335]
[1778459364412,54.22,81662.25,0.0,0.98939,1e-05,1.82421]
[1778459365862,54.22,81662.51,0.0,0.98939,1e-05,1.8239]
[1778459366061,54.22,81662.51,0.0,0.98939,1e-05,1.8239]
[1778459371626,54.21,81662.95,0.0,0.98942,1e-05,1.82015]
[1778459374005,54.21,81662.03,0.0,0.98941,1e-05,1.82101]
[1778459374068,54.21,81662.03,0.0,0.98941,1e-05,1.82101]
[1778459374106,54.21,81661.26,0.0,0.98941,1e-05,1.82169]
[1778459374619,54.21,81661.26,0.0,0.98941,1e-05,1.82169]
[1778459374808,54.21,81661.26,0.0,0.98941,1e-05,1.82169]
[1778459380169,54.21,81662.97,0.0,0.98942,1e-05,1.81921]
[1778459380311,54.21,81662.97,0.0,0.98942,1e-05,1.81921]
[1778459380381,54.21,81664.75,0.0,0.98944,1e-05,1.81672]
[1778459380659,54.21,81664.75,0.0,0.98944,1e-05,1.81672]
[1778459380809,54.21,81664.75,0.0,0.98944,1e-05,1.81672]
[1778459385568,54.2,81668.53,0.0,0.98948,1e-05,1.81153]
[1778459385809,54.2,81668.53,0.0,0.98948,1e-05,1.81153]
[1778459387640,54.2,81669.23,0.0,0.98948,1e-05,1.81033]
[1778459387809,54.2,81669.23,0.0,0.98948,1e-05,1.81033]
[1778459387904,54.2,81671.49,0.0,0.9895,1e-05,1.80751]
[1778459391766,54.19,81667.84,0.0,0.98948,1e-05,1.81101]
[1778459392999,54.19,81667.84,0.0,0.98948,1e-05,1.81101]
[1778459393059,54.19,81667.84,0.0,0.98948,1e-05,1.81101]
[1778459398815,54.19,81669.88,0.0,0.9895,1e-05,1.80731]
[1778459403850,54.19,81669.41,0.0,0.9895,1e-05,1.80809]
[1778459408964,54.18,81670.2,0.0,0.98951,1e-05,1.80643]
[1778459409071,54.18,81670.2,0.0,0.98951,1e-05,1.80643]
[1778459409170,54.18,81671.89,0.0,0.98952,1e-05,1.80428]
[1778459410010,54.18,81671.89,0.0,0.98952,1e-05,1.80428]
[1778459410068,54.18,81671.89,0.0,0.98952,1e-05,1.80428]
[1778459411909,54.18,81668.51,0.0,0.9895,1e-05,1.80767]
[1778459414131,54.18,81671.08,0.0,0.98952,1e-05,1.8045]
[1778459414310,54.18,81671.08,0.0,0.98952,1e-05,1.8045]
[1778459414411,54.18,81664.35,0.0,0.98947,1e-05,1.81195]
[1778459414930,54.18,81657.42,0.0,0.98942,1e-05,1.82004]
[1778459416095,54.18,81657.42,0.0,0.98942,1e-05,1.82004]
[1778459416310,54.18,81657.42,0.0,0.98942,1e-05,1.82004]
[1778459419977,54.17,81662.77,0.0,0.98946,1e-05,1.81332]
[1778459421104,54.17,81662.77,0.0,0.98946,1e-05,1.81332]
[1778459421312,54.17,81662.77,0.0,0.98946,1e-05,1.81332]
[1778459421411,54.17,81666.01,0.0,0.98949,1e-05,1.80916]
[1778459422486,54.17,81666.01,0.0,0.98949,1e-05,1.80916]
[1778459422562,54.17,81666.01,0.0,0.98949,1e-05,1.80916]
[1778459427028,54.17,81678.72,0.0,0.9896,1e-05,1.79351]
[1778459428035,54.16,81683.82,0.0,0.98964,1e-05,1.78745]
[1778459429042,54.16,81686.8,0.0,0.98966,1e-05,1.78386]
[1778459429798,54.16,81686.8,0.0,0.98966,1e-05,1.78386]
[1778459429810,54.16,81686.8,0.0,0.98966,1e-05,1.78386]
[1778459430049,54.16,81689.12,0.0,0.98968,1e-05,1.78104]
[1778459432537,54.16,81689.16,0.0,0.98969,1e-05,1.77918]
[1778459432564,54.16,81689.16,0.0,0.98969,1e-05,1.77918]
[1778459435085,54.16,81695.33,0.0,0.98974,1e-05,1.77155]
[1778459438105,54.16,81699.71,0.0,0.98978,1e-05,1.76615]
[1778459441558,54.16,81701.78,0.0,0.9898,1e-05,1.76354]
[1778459442145,54.15,81713.61,0.0,0.98989,1e-05,1.74987]
[1778459443151,54.15,81717.2,0.0,0.98992,1e-05,1.7457]
[1778459444158,54.15,81704.29,0.0,0.98982,1e-05,1.76025]
[1778459446061,54.15,81702.62,0.0,0.98981,1e-05,1.76206]
[1778459446310,54.15,81702.62,0.0,0.98981,1e-05,1.76206]
[1778459446373,54.15,81702.39,0.0,0.98981,1e-05,1.7621]
[1778459447995,54.15,81702.25,0.0,0.98981,1e-05,1.76226]
[1778459448062,54.15,81702.25,0.0,0.98981,1e-05,1.76226]
[1778459452215,54.15,81705.35,0.0,0.98983,1e-05,1.75806]
[1778459455265,54.15,81704.41,0.0,0.98983,1e-05,1.75902]
[1778459455311,54.15,81704.41,0.0,0.98983,1e-05,1.75902]
[1778459455412,54.15,81704.64,0.0,0.98983,1e-05,1.75855]
[1778459455869,54.15,81704.64,0.0,0.98983,1e-05,1.75855]
[1778459456063,54.15,81704.64,0.0,0.98983,1e-05,1.75855]
[1778459461279,54.14,81705.47,0.0,0.98984,1e-05,1.75696]
[1778459462285,54.14,81712.94,0.0,0.9899,1e-05,1.74838]
[1778459462751,54.14,81712.94,0.0,0.9899,1e-05,1.74838]
[1778459462811,54.14,81712.94,0.0,0.9899,1e-05,1.74838]
[1778459463292,54.14,81714.67,0.0,0.98991,1e-05,1.74634]
[1778459464863,54.14,81714.81,0.0,0.98992,1e-05,1.74609]
[1778459465061,54.14,81714.81,0.0,0.98992,1e-05,1.74609]
[1778459466313,54.14,81728.0,0.0,0.99002,1e-05,1.73106]
[1778459467320,54.14,81731.17,0.0,0.99004,1e-05,1.72745]
[1778459469334,54.14,81744.94,0.0,0.99014,1e-05,1.71196]
[1778459470341,54.14,81745.41,0.0,0.99015,1e-05,1.71142]
[1778459472355,54.14,81750.07,0.0,0.99018,1e-05,1.70619]
[1778459473362,54.14,81761.26,0.0,0.99027,1e-05,1.6938]
[1778459474369,54.14,81765.57,0.0,0.9903,1e-05,1.68906]
[1778459479404,54.14,81765.31,0.0,0.9903,1e-05,1.68943]
[1778459479929,54.14,81765.31,0.0,0.9903,1e-05,1.68943]
[1778459480063,54.14,81765.31,0.0,0.9903,1e-05,1.68943]
[1778459480411,54.14,81765.47,0.0,0.9903,1e-05,1.68927]
[1778459481418,54.14,81772.54,0.0,0.99035,1e-05,1.68152]
[1778459484807,54.14,81773.97,0.0,0.99036,1e-05,1.68004]
[1778459485060,54.14,81773.97,0.0,0.99036,1e-05,1.68004]
[1778459490703,54.14,81776.64,0.0,0.99038,1e-05,1.67729]
[1778459490810,54.14,81776.64,0.0,0.99038,1e-05,1.67729]
[1778459491489,54.14,81776.98,0.0,0.99039,1e-05,1.67534]
[1778459492029,54.14,81776.98,0.0,0.99039,1e-05,1.67534]
[1778459492061,54.14,81776.98,0.0,0.99039,1e-05,1.67534]
[1778459495520,54.14,81778.02,0.0,0.9904,1e-05,1.67432]
[1778459495532,54.14,81782.91,0.0,0.99043,1e-05,1.66902]
[1778459496526,54.14,81788.5,0.0,0.99047,1e-05,1.66299]
[1778459498551,54.14,81801.63,0.0,0.99056,1e-05,1.6489]
[1778459499451,54.14,81801.63,0.0,0.99056,1e-05,1.6489]
[1778459499553,54.14,81811.53,0.0,0.99064,1e-05,1.63833]
[1778459500560,54.14,81811.24,0.0,0.99063,1e-05,1.63874]
[1778459501567,54.14,81801.93,0.0,0.99057,1e-05,1.64886]
[1778459502574,54.14,81796.88,0.0,0.99053,1e-05,1.65439]
[1778459505597,54.15,81786.84,0.0,0.99045,1e-05,1.6655]
[1778459506604,54.15,81787.92,0.0,0.99046,1e-05,1.66438]
[1778459507611,54.15,81793.9,0.0,0.9905,1e-05,1.65795]
[1778459507999,54.15,81793.9,0.0,0.9905,1e-05,1.65795]
[1778459508062,54.15,81793.9,0.0,0.9905,1e-05,1.65795]
[1778459509626,54.15,81795.21,0.0,0.99051,1e-05,1.65666]
[1778459510115,54.15,81795.21,0.0,0.99051,1e-05,1.65666]
[1778459510310,54.15,81795.21,0.0,0.99051,1e-05,1.65666]
[1778459515668,54.15,81794.11,0.0,0.9905,1e-05,1.65827]
[1778459516738,54.15,81794.11,0.0,0.9905,1e-05,1.65827]
[1778459516810,54.15,81794.11,0.0,0.9905,1e-05,1.65827]
[1778459516839,54.15,81793.9,0.0,0.9905,1e-05,1.65857]
[1778459518255,54.15,81793.9,0.0,0.9905,1e-05,1.65857]
[1778459518309,54.15,81793.9,0.0,0.9905,1e-05,1.65857]
[1778459521699,54.15,81793.04,0.0,0.99049,1e-05,1.65977]
[1778459521811,54.15,81793.04,0.0,0.99049,1e-05,1.65977]
[1778459521906,54.15,81786.0,0.0,0.99044,1e-05,1.66749]
[1778459522717,54.15,81794.62,0.0,0.9905,1e-05,1.65818]
[1778459524474,54.15,81794.62,0.0,0.9905,1e-05,1.65818]
[1778459524559,54.15,81794.62,0.0,0.9905,1e-05,1.65818]
[1778459524575,54.15,81795.71,0.0,0.99051,1e-05,1.65715]
[1778459527752,54.15,81797.86,0.0,0.99052,1e-05,1.65506]
[1778459532285,54.16,81797.0,0.0,0.99052,1e-05,1.65623]
[1778459532308,54.16,81797.0,0.0,0.99052,1e-05,1.65623]
[1778459532386,54.16,81810.4,0.0,0.99061,1e-05,1.64196]
[1778459534805,54.16,81818.1,0.0,0.99066,1e-05,1.63392]
[1778459537826,54.16,81810.91,0.0,0.99061,1e-05,1.64198]
[1778459538845,54.16,81810.91,0.0,0.99061,1e-05,1.64198]
[1778459539064,54.16,81810.91,0.0,0.99061,1e-05,1.64198]
[1778459539169,54.16,81806.76,0.0,0.99058,1e-05,1.64709]
[1778459539840,54.17,81811.83,0.0,0.99061,1e-05,1.64228]
[1778459541610,54.17,81811.83,0.0,0.99061,1e-05,1.64228]
[1778459541674,54.18,81814.07,0.0,0.99062,1e-05,1.64118]
[1778459541811,54.18,81814.07,0.0,0.99062,1e-05,1.64118]
[1778459541854,54.18,81816.24,0.0,0.99063,1e-05,1.63885]
[1778459542861,54.18,81812.46,0.0,0.9906,1e-05,1.64301]
[1778459543868,54.18,81809.09,0.0,0.99058,1e-05,1.64673]
[1778459544966,54.18,81809.09,0.0,0.99058,1e-05,1.64673]
[1778459545064,54.18,81809.09,0.0,0.99058,1e-05,1.64673]
[1778459545165,54.18,81804.07,0.0,0.99054,1e-05,1.65223]
[1778459545882,54.18,81798.9,0.0,0.9905,1e-05,1.65846]
[1778459546889,54.19,81792.81,0.0,0.99045,1e-05,1.66568]
[1778459547896,54.19,81795.27,0.0,0.99047,1e-05,1.66362]
[1778459548903,54.19,81792.05,0.0,0.99044,1e-05,1.66774]
[1778459550271,54.19,81792.05,0.0,0.99044,1e-05,1.66774]
[1778459550311,54.19,81792.05,0.0,0.99044,1e-05,1.66774]
[1778459550410,54.2,81793.94,0.0,0.99045,1e-05,1.66691]
[1778459551925,54.2,81791.37,0.0,0.99043,1e-05,1.66871]
[1778459552933,54.21,81789.34,0.0,0.99041,1e-05,1.67153]
[1778459554033,54.21,81789.34,0.0,0.99041,1e-05,1.67153]
[1778459554062,54.21,81789.34,0.0,0.99041,1e-05,1.67153]
[1778459555218,54.21,81789.34,0.0,0.99041,1e-05,1.67213]
[1778459555308,54.21,81789.34,0.0,0.99041,1e-05,1.67213]
[1778459555319,54.21,81788.9,0.0,0.9904,1e-05,1.67322]
[1778459559999,54.23,81789.74,0.0,0.99039,1e-05,1.67471]
[1778459560064,54.23,81789.74,0.0,0.99039,1e-05,1.67471]
[1778459564506,54.24,81791.45,0.0,0.99039,1e-05,1.67527]
[1778459566027,54.25,81795.14,0.0,0.9904,1e-05,1.67307]
[1778459566833,54.25,81795.14,0.0,0.9904,1e-05,1.67307]
[1778459567060,54.25,81795.14,0.0,0.9904,1e-05,1.67307]
[1778459567161,54.26,81796.83,0.0,0.99041,1e-05,1.67184]
[1778459569048,54.27,81803.51,0.0,0.99045,1e-05,1.6658]
[1778459570433,54.27,81803.51,0.0,0.99045,1e-05,1.6658]
[1778459570562,54.27,81803.51,0.0,0.99045,1e-05,1.6658]
[1778459570608,54.27,81805.21,0.0,0.99046,1e-05,1.6652]
[1778459572069,54.28,81810.34,0.0,0.99049,1e-05,1.66027]
[1778459573083,54.28,81812.73,0.0,0.9905,1e-05,1.65831]
[1778459575567,54.28,81812.5,0.0,0.9905,1e-05,1.65919]
[1778459575812,54.29,81813.18,0.0,0.99049,1e-05,1.65971]
[1778459577112,54.3,81810.51,0.0,0.99047,1e-05,1.66322]
[1778459578118,54.3,81808.21,0.0,0.99045,1e-05,1.66634]
[1778459581139,54.31,81805.56,0.0,0.99042,1e-05,1.67105]
[1778459582010,54.31,81805.56,0.0,0.99042,1e-05,1.67105]
[1778459582067,54.31,81805.56,0.0,0.99042,1e-05,1.67105]
[1778459583154,54.32,81799.7,0.0,0.99037,1e-05,1.67863]
[1778459584163,54.32,81797.33,0.0,0.99035,1e-05,1.68181]
[1778459586179,54.33,81795.08,0.0,0.99032,1e-05,1.68544]
[1778459587385,54.33,81795.08,0.0,0.99032,1e-05,1.68544]
[1778459587569,54.33,81795.08,0.0,0.99032,1e-05,1.68544]
[1778459590208,54.34,81802.84,0.0,0.99036,1e-05,1.67929]
[1778459591958,54.35,81802.85,0.0,0.99036,1e-05,1.67985]
[1778459592064,54.35,81802.85,0.0,0.99036,1e-05,1.67985]
[1778459593229,54.35,81799.93,0.0,0.99033,1e-05,1.68422]
[1778459594236,54.36,81801.72,0.0,0.99034,1e-05,1.68285]
[1778459595490,54.36,81801.72,0.0,0.99034,1e-05,1.68285]
[1778459595565,54.36,81801.72,0.0,0.99034,1e-05,1.68285]
[1778459601285,54.38,81802.37,0.0,0.99032,1e-05,1.68622]
[1778459605313,54.39,81807.18,0.0,0.99035,1e-05,1.68215]
[1778459606502,54.39,81807.18,0.0,0.99035,1e-05,1.68215]
[1778459606561,54.39,81807.18,0.0,0.99035,1e-05,1.68215]
[1778459612364,54.39,81803.6,0.0,0.99033,1e-05,1.68463]
[1778459613370,54.39,81799.34,0.0,0.9903,1e-05,1.68931]
[1778459613854,54.39,81799.34,0.0,0.9903,1e-05,1.68931]
[1778459614060,54.39,81799.34,0.0,0.9903,1e-05,1.68931]
[1778459614377,54.39,81799.37,0.0,0.9903,1e-05,1.68931]
[1778459615384,54.39,81794.8,0.0,0.99026,1e-05,1.69433]
[1778459619412,54.4,81790.26,0.0,0.99022,1e-05,1.70101]
[1778459621263,54.4,81790.75,0.0,0.99022,1e-05,1.70102]
[1778459621311,54.4,81790.75,0.0,0.99022,1e-05,1.70102]
[1778459626461,54.42,81791.34,0.0,0.9902,1e-05,1.70367]
[1778459631410,54.43,81791.2,0.0,0.99019,1e-05,1.70546]
[1778459631561,54.43,81791.2,0.0,0.99019,1e-05,1.70546]
[1778459635545,54.45,81787.63,0.0,0.99014,1e-05,1.71265]
[1778459636552,54.46,81782.0,0.0,0.9901,1e-05,1.71942]
[1778459637181,54.46,81782.0,0.0,0.9901,1e-05,1.71942]
[1778459637318,54.46,81782.0,0.0,0.9901,1e-05,1.71942]
[1778459638565,54.46,81779.57,0.0,0.99007,1e-05,1.72317]
[1778459640579,54.47,81777.0,0.0,0.99004,1e-05,1.72706]
[1778459642594,54.47,81774.79,0.0,0.99002,1e-05,1.73054]
[1778459643600,54.48,81757.8,0.0,0.98989,1e-05,1.75008]
[1778459644607,54.48,81758.82,0.0,0.98989,1e-05,1.7494]
[1778459644965,54.48,81758.82,0.0,0.98989,1e-05,1.7494]
[1778459645058,54.48,81758.82,0.0,0.98989,1e-05,1.7494]
[1778459645614,54.48,81758.94,0.0,0.98989,1e-05,1.74973]
[1778459646621,54.49,81754.97,0.0,0.98986,1e-05,1.75467]
[1778459648326,54.49,81753.91,0.0,0.98985,1e-05,1.75632]
[1778459648559,54.49,81753.91,0.0,0.98985,1e-05,1.75632]
[1778459652663,54.5,81750.33,0.0,0.98981,1e-05,1.76262]
[1778459656075,54.51,81749.66,0.0,0.98979,1e-05,1.7647]
[1778459656323,54.51,81749.66,0.0,0.98979,1e-05,1.7647]
[1778459658075,54.51,81747.18,0.0,0.98977,1e-05,1.76839]
[1778459658706,54.52,81745.1,0.0,0.98975,1e-05,1.77118]
[1778459659604,54.52,81745.1,0.0,0.98975,1e-05,1.77118]
[1778459659813,54.52,81745.1,0.0,0.98975,1e-05,1.77118]
[1778459659713,54.52,81746.77,0.0,0.98976,1e-05,1.76971]
[1778459660720,54.52,81747.43,0.0,0.98976,1e-05,1.76939]
[1778459663523,54.53,81749.36,0.0,0.98977,1e-05,1.76806]
[1778459663561,54.53,81749.36,0.0,0.98977,1e-05,1.76806]
[1778459665882,54.53,81753.21,0.0,0.98979,1e-05,1.765]
[1778459666060,54.53,81753.21,0.0,0.98979,1e-05,1.765]
[1778459666762,54.54,81751.87,0.0,0.98978,1e-05,1.76695]
[1778459670682,54.54,81749.62,0.0,0.98975,1e-05,1.77079]
[1778459670810,54.54,81749.62,0.0,0.98975,1e-05,1.77079]
[1778459671797,54.55,81744.01,0.0,0.98971,1e-05,1.77634]
[1778459675825,54.56,81749.87,0.0,0.98975,1e-05,1.77132]
[1778459676133,54.56,81749.87,0.0,0.98975,1e-05,1.77132]
[1778459676311,54.56,81749.87,0.0,0.98975,1e-05,1.77132]
[1778459678533,54.56,81751.94,0.0,0.98976,1e-05,1.7694]
[1778459678563,54.56,81751.94,0.0,0.98976,1e-05,1.7694]
[1778459678634,54.57,81751.94,0.0,0.98975,1e-05,1.77024]
[1778459680958,54.57,81753.05,0.0,0.98976,1e-05,1.76941]
[1778459681062,54.57,81753.05,0.0,0.98976,1e-05,1.76941]
[1778459681163,54.57,81757.17,0.0,0.98979,1e-05,1.76516]
[1778459683881,54.58,81747.97,0.0,0.98971,1e-05,1.77689]
[1778459685054,54.58,81747.97,0.0,0.98971,1e-05,1.77689]
[1778459685314,54.58,81747.97,0.0,0.98971,1e-05,1.77689]
[1778459685331,54.58,81746.97,0.0,0.9897,1e-05,1.77843]
[1778459686902,54.59,81752.76,0.0,0.98974,1e-05,1.77267]
[1778459688464,54.59,81752.76,0.0,0.98974,1e-05,1.77267]
[1778459688559,54.59,81752.76,0.0,0.98974,1e-05,1.77267]
[1778459688565,54.59,81753.24,0.0,0.98974,1e-05,1.77295]
[1778459691738,54.59,81754.23,0.0,0.98974,1e-05,1.77183]
[1778459691810,54.59,81754.23,0.0,0.98974,1e-05,1.77183]
[1778459698986,54.58,81750.87,0.0,0.98973,1e-05,1.77403]
[1778459702562,54.58,81750.31,0.0,0.98973,1e-05,1.77434]
[1778459702810,54.58,81750.31,0.0,0.98973,1e-05,1.77434]
[1778459705439,54.58,81751.94,0.0,0.98974,1e-05,1.772]
[1778459705561,54.58,81751.94,0.0,0.98974,1e-05,1.772]
[1778459705662,54.57,81752.31,0.0,0.98975,1e-05,1.77126]
[1778459711076,54.57,81752.6,0.0,0.98975,1e-05,1.77015]
[1778459713054,54.57,81751.59,0.0,0.98975,1e-05,1.77114]
[1778459713310,54.57,81751.59,0.0,0.98975,1e-05,1.77114]
[1778459719129,54.56,81751.3,0.0,0.98975,1e-05,1.77035]
[1778459721578,54.56,81751.3,0.0,0.98975,1e-05,1.77035]
[1778459721816,54.56,81751.3,0.0,0.98975,1e-05,1.77035]
[1778459721658,54.56,81751.26,0.0,0.98976,1e-05,1.76992]
[1778459722475,54.56,81751.26,0.0,0.98976,1e-05,1.76992]
[1778459722559,54.56,81751.26,0.0,0.98976,1e-05,1.76992]
[1778459724164,54.56,81743.66,0.0,0.9897,1e-05,1.77823]
[1778459725220,54.56,81743.66,0.0,0.9897,1e-05,1.77823]
[1778459725310,54.56,81743.66,0.0,0.9897,1e-05,1.77823]
[1778459727450,54.56,81748.82,0.0,0.98974,1e-05,1.77203]
[1778459727561,54.56,81748.82,0.0,0.98974,1e-05,1.77203]
[1778459727662,54.55,81749.15,0.0,0.98975,1e-05,1.77133]
[1778459730719,54.55,81749.8,0.0,0.98975,1e-05,1.77044]
[1778459730810,54.55,81749.8,0.0,0.98975,1e-05,1.77044]
[1778459736247,54.55,81750.47,0.0,0.98977,1e-05,1.76709]
[1778459736310,54.55,81750.47,0.0,0.98977,1e-05,1.76709]
[1778459738995,54.55,81749.34,0.0,0.98977,1e-05,1.76807]
[1778459739060,54.55,81749.34,0.0,0.98977,1e-05,1.76807]
[1778459739270,54.54,81749.22,0.0,0.98977,1e-05,1.76791]
[1778459744305,54.54,81750.62,0.0,0.98978,1e-05,1.76559]
[1778459748208,54.54,81748.95,0.0,0.98977,1e-05,1.76705]
[1778459748311,54.54,81748.95,0.0,0.98977,1e-05,1.76705]
[1778459753744,54.53,81749.23,0.0,0.98978,1e-05,1.76616]
[1778459753814,54.53,81749.23,0.0,0.98978,1e-05,1.76616]
[1778459756231,54.53,81750.35,0.0,0.98979,1e-05,1.76432]
[1778459756240,54.53,81750.35,0.0,0.98979,1e-05,1.76432]
[1778459756389,54.53,81750.14,0.0,0.98979,1e-05,1.76442]
[1778459761426,54.53,81788.69,0.0,0.99009,1e-05,1.72053]
[1778459763444,54.52,81787.94,0.0,0.99008,1e-05,1.72117]
[1778459764668,54.52,81780.71,0.0,0.99003,1e-05,1.7291]
[1778459766531,54.52,81781.08,0.0,0.99003,1e-05,1.72869]
[1778459766558,54.52,81781.08,0.0,0.99003,1e-05,1.72869]
[1778459766561,54.52,81776.08,0.0,0.98999,1e-05,1.73419]
[1778459770867,54.52,81773.38,0.0,0.98998,1e-05,1.73697]
[1778459771735,54.52,81774.71,0.0,0.98999,1e-05,1.7354]
[1778459771809,54.52,81774.71,0.0,0.98999,1e-05,1.7354]
[1778459771833,54.52,81774.37,0.0,0.98998,1e-05,1.73561]
[1778459774521,54.52,81781.66,0.0,0.99004,1e-05,1.72731]
[1778459779556,54.52,81779.49,0.0,0.99003,1e-05,1.72937]
[1778459784591,54.52,81779.01,0.0,0.99002,1e-05,1.72954]
[1778459790633,54.51,81780.83,0.0,0.99004,1e-05,1.72705]
[1778459795668,54.51,81789.97,0.0,0.99012,1e-05,1.71496]
[1778459798689,54.51,81782.79,0.0,0.99007,1e-05,1.72279]
[1778459799696,54.51,81778.24,0.0,0.99003,1e-05,1.7278]
[1778459804731,54.51,81780.09,0.0,0.99005,1e-05,1.72546]
[1778459807752,54.51,81775.72,0.0,0.99002,1e-05,1.73018]
[1778459808759,54.51,81772.09,0.0,0.98999,1e-05,1.73418]
[1778459813795,54.5,81771.78,0.0,0.98999,1e-05,1.7342]
[1778459818830,54.5,81771.77,0.0,0.98999,1e-05,1.73387]
[1778459821852,54.5,81776.95,0.0,0.99003,1e-05,1.72789]
[1778459822859,54.5,81782.04,0.0,0.99007,1e-05,1.72217]
[1778459826887,54.5,81788.91,0.0,0.99012,1e-05,1.71434]
[1778459828901,54.5,81792.45,0.0,0.99015,1e-05,1.71036]
[1778459829845,54.5,81792.45,0.0,0.99015,1e-05,1.71036]
[1778459830059,54.5,81794.95,0.0,0.99017,1e-05,1.70758]
[1778459835951,54.5,81789.35,0.0,0.99013,1e-05,1.71364]
[1778459838315,54.5,81789.75,0.0,0.99013,1e-05,1.71314]
[1778459838562,54.5,81789.75,0.0,0.99013,1e-05,1.71314]
[1778459838971,54.5,81789.96,0.0,0.99013,1e-05,1.71288]
[1778459844007,54.5,81791.83,0.0,0.99015,1e-05,1.71068]
[1778459844813,54.5,81791.83,0.0,0.99015,1e-05,1.71068]
[1778459846735,54.5,81790.04,0.0,0.99014,1e-05,1.71263]
[1778459846813,54.5,81790.04,0.0,0.99014,1e-05,1.71263]
[1778459846836,54.5,81786.96,0.0,0.99011,1e-05,1.71599]
[1778459849079,54.5,81785.08,0.0,0.9901,1e-05,1.71804]
[1778459849308,54.5,81785.08,0.0,0.9901,1e-05,1.71804]
[1778459852815,54.5,81787.45,0.0,0.99013,1e-05,1.71368]
[1778459852871,54.5,81787.45,0.0,0.99013,1e-05,1.71368]
[1778459852912,54.5,81784.28,0.0,0.9901,1e-05,1.71713]
[1778459853059,54.5,81784.28,0.0,0.9901,1e-05,1.71713]
[1778459859826,54.5,81782.16,0.0,0.99009,1e-05,1.71934]
[1778459859914,54.49,81780.89,0.0,0.99008,1e-05,1.72064]
[1778459860064,54.49,81780.89,0.0,0.99008,1e-05,1.72064]
[1778459860125,54.49,81780.89,0.0,0.99008,1e-05,1.72064]
[1778459860310,54.49,81780.89,0.0,0.99008,1e-05,1.72064]
[1778459864146,54.49,81774.6,0.0,0.99003,1e-05,1.72749]
[1778459866109,54.49,81772.97,0.0,0.99002,1e-05,1.72926]
[1778459866311,54.49,81772.97,0.0,0.99002,1e-05,1.72926]
[1778459866467,54.49,81772.97,0.0,0.99002,1e-05,1.72926]
[1778459866560,54.49,81772.97,0.0,0.99002,1e-05,1.72926]
[1778459866563,54.49,81772.97,0.0,0.99002,1e-05,1.7292]
[1778459868174,54.49,81769.19,0.0,0.99,1e-05,1.73332]
[1778459869181,54.49,81762.81,0.0,0.98995,1e-05,1.74039]
[1778459872978,54.49,81761.27,0.0,0.98994,1e-05,1.74197]
[1778459873062,54.49,81760.77,0.0,0.98993,1e-05,1.74245]
[1778459873601,54.49,81760.77,0.0,0.98993,1e-05,1.74245]
[1778459873812,54.49,81760.77,0.0,0.98993,1e-05,1.74245]
[1778459873913,54.49,81761.07,0.0,0.98994,1e-05,1.74195]
[1778459879251,54.49,81761.05,0.0,0.98994,1e-05,1.74156]
[1778459882272,54.49,81753.25,0.0,0.98988,1e-05,1.75007]
[1778459884286,54.48,81750.31,0.0,0.98986,1e-05,1.75317]
[1778459885274,54.48,81750.31,0.0,0.98986,1e-05,1.75317]
[1778459885309,54.48,81750.31,0.0,0.98986,1e-05,1.75317]
[1778459885376,54.48,81750.31,0.0,0.98986,1e-05,1.75306]
[1778459886300,54.48,81759.43,0.0,0.98993,1e-05,1.7427]
[1778459890195,54.48,81760.58,0.0,0.98994,1e-05,1.74114]
[1778459890310,54.48,81760.58,0.0,0.98994,1e-05,1.74114]
[1778459895170,54.48,81761.55,0.0,0.98995,1e-05,1.7396]
[1778459895310,54.48,81761.55,0.0,0.98995,1e-05,1.7396]
[1778459895597,54.48,81761.55,0.0,0.98995,1e-05,1.7396]
[1778459895811,54.48,81761.55,0.0,0.98995,1e-05,1.7396]
[1778459895912,54.48,81761.73,0.0,0.98996,1e-05,1.73921]
[1778459898385,54.48,81757.06,0.0,0.98992,1e-05,1.74426]
[1778459900582,54.48,81755.34,0.0,0.98991,1e-05,1.74609]
[1778459900810,54.48,81755.34,0.0,0.98991,1e-05,1.74609]
[1778459901044,54.48,81755.34,0.0,0.98991,1e-05,1.74609]
[1778459900910,54.47,81753.58,0.0,0.9899,1e-05,1.74785]
[1778459906442,54.47,81755.07,0.0,0.98991,1e-05,1.74564]
[1778459910469,54.47,81748.03,0.0,0.98986,1e-05,1.75313]
[1778459911476,54.47,81745.15,0.0,0.98985,1e-05,1.7546]
[1778459913283,54.47,81746.33,0.0,0.98986,1e-05,1.75314]
[1778459913311,54.47,81746.33,0.0,0.98986,1e-05,1.75314]
[1778459913750,54.47,81746.33,0.0,0.98986,1e-05,1.75314]
[1778459913810,54.47,81746.33,0.0,0.98986,1e-05,1.75314]
[1778459913851,54.47,81745.82,0.0,0.98986,1e-05,1.75348]
[1778459918525,54.46,81742.41,0.0,0.98983,1e-05,1.75684]
[1778459920744,54.46,81743.28,0.0,0.98984,1e-05,1.75573]
[1778459920816,54.46,81743.28,0.0,0.98984,1e-05,1.75573]
[1778459921041,54.46,81743.28,0.0,0.98984,1e-05,1.75573]
[1778459921064,54.46,81743.28,0.0,0.98984,1e-05,1.75573]
[1778459920845,54.46,81742.35,0.0,0.98984,1e-05,1.75653]
[1778459927588,54.46,81742.4,0.0,0.98984,1e-05,1.75574]
[1778459932079,54.45,81743.22,0.0,0.98985,1e-05,1.75445]
[1778459932312,54.45,81742.4,0.0,0.98984,1e-05,1.75525]
[1778459932375,54.45,81742.4,0.0,0.98984,1e-05,1.75525]
[1778459932563,54.45,81742.4,0.0,0.98984,1e-05,1.75525]
[1778459932623,54.45,81742.59,0.0,0.98985,1e-05,1.75492]
[1778459937658,54.45,81728.61,0.0,0.98974,1e-05,1.77018]
[1778459939444,54.45,81726.36,0.0,0.98973,1e-05,1.77262]
[1778459939561,54.45,81726.36,0.0,0.98973,1e-05,1.77262]
[1778459939752,54.45,81726.36,0.0,0.98973,1e-05,1.77262]
[1778459939809,54.45,81726.36,0.0,0.98973,1e-05,1.77262]
[1778459939853,54.45,81726.42,0.0,0.98973,1e-05,1.77226]
[1778459940680,54.45,81719.93,0.0,0.98968,1e-05,1.77967]
[1778459941686,54.45,81715.03,0.0,0.98964,1e-05,1.78513]
[1778459943700,54.44,81716.06,0.0,0.98965,1e-05,1.78362]
[1778459944707,54.44,81719.37,0.0,0.98968,1e-05,1.77967]
[1778459948899,54.44,81720.05,0.0,0.98969,1e-05,1.77841]
[1778459949062,54.44,81720.05,0.0,0.98969,1e-05,1.77841]
[1778459949001,54.44,81721.44,0.0,0.9897,1e-05,1.7765]
[1778459949271,54.44,81721.44,0.0,0.9897,1e-05,1.7765]
[1778459949309,54.44,81721.44,0.0,0.9897,1e-05,1.7765]
[1778459949743,54.44,81721.06,0.0,0.9897,1e-05,1.77693]
[1778459953771,54.43,81716.1,0.0,0.98966,1e-05,1.78183]
[1778459955533,54.43,81717.37,0.0,0.98967,1e-05,1.78021]
[1778459955565,54.43,81717.37,0.0,0.98967,1e-05,1.78021]
[1778459955929,54.43,81717.37,0.0,0.98967,1e-05,1.78021]
[1778459956065,54.43,81717.37,0.0,0.98967,1e-05,1.78021]
[1778459956029,54.43,81716.15,0.0,0.98967,1e-05,1.78145]
[1778459956792,54.43,81703.0,0.0,0.98957,1e-05,1.79638]
[1778459957799,54.43,81705.99,0.0,0.98959,1e-05,1.79275]
[1778459960259,54.43,81704.72,0.0,0.98958,1e-05,1.79385]
[1778459960310,54.43,81704.72,0.0,0.98958,1e-05,1.79385]
[1778459965855,54.42,81704.74,0.0,0.98959,1e-05,1.79274]
[1778459967324,54.42,81704.32,0.0,0.98959,1e-05,1.79304]
[1778459967559,54.42,81704.32,0.0,0.98959,1e-05,1.79304]
[1778459968017,54.42,81704.32,0.0,0.98959,1e-05,1.79304]
[1778459968064,54.42,81704.32,0.0,0.98959,1e-05,1.79304]
[1778459968118,54.42,81703.86,0.0,0.98959,1e-05,1.79339]
[1778459968876,54.42,81710.33,0.0,0.98964,1e-05,1.78578]
[1778459971897,54.42,81709.36,0.0,0.98964,1e-05,1.78473]
[1778459972904,54.42,81699.22,0.0,0.98956,1e-05,1.79622]
[1778459973632,54.42,81699.22,0.0,0.98956,1e-05,1.79622]
[1778459973812,54.42,81699.22,0.0,0.98956,1e-05,1.79622]
[1778459974050,54.42,81699.22,0.0,0.98956,1e-05,1.79622]
[1778459974068,54.42,81699.22,0.0,0.98956,1e-05,1.79622]
[1778459973911,54.41,81698.4,0.0,0.98956,1e-05,1.79698]
[1778459974920,54.41,81702.89,0.0,0.9896,1e-05,1.79163]
[1778459979106,54.41,81702.4,0.0,0.98959,1e-05,1.79166]
[1778459979960,54.41,81713.79,0.0,0.98969,1e-05,1.77825]
[1778459980967,54.41,81713.04,0.0,0.98968,1e-05,1.77896]
[1778459983106,54.41,81714.03,0.0,0.98969,1e-05,1.77767]
[1778459983988,54.4,81715.76,0.0,0.9897,1e-05,1.7754]
[1778459990031,54.4,81716.01,0.0,0.98971,1e-05,1.77427]
[1778459992600,54.4,81717.05,0.0,0.98972,1e-05,1.77281]
[1778459992811,54.4,81717.05,0.0,0.98972,1e-05,1.77281]
[1778459992853,54.4,81717.05,0.0,0.98972,1e-05,1.77281]
[1778459993064,54.4,81717.05,0.0,0.98972,1e-05,1.77281]
[1778459993076,54.4,81714.31,0.0,0.9897,1e-05,1.7758]
[1778459995068,54.4,81710.03,0.0,0.98967,1e-05,1.78042]
[1778459995588,54.4,81710.03,0.0,0.98967,1e-05,1.78042]
[1778459995811,54.4,81710.03,0.0,0.98967,1e-05,1.78042]
[1778459996074,54.39,81705.35,0.0,0.98964,1e-05,1.78563]
[1778459996565,54.39,81705.35,0.0,0.98964,1e-05,1.78563]
[1778459996813,54.39,81705.35,0.0,0.98964,1e-05,1.78563]
[1778460002118,54.39,81711.06,0.0,0.98968,1e-05,1.77831]
[1778460002874,54.39,81711.06,0.0,0.98968,1e-05,1.77831]
[1778460003062,54.39,81711.06,0.0,0.98968,1e-05,1.77831]
[1778460003124,54.39,81704.89,0.0,0.98964,1e-05,1.78508]
[1778460003258,54.39,81704.89,0.0,0.98964,1e-05,1.78508]
[1778460003312,54.39,81704.89,0.0,0.98964,1e-05,1.78508]
[1778460005138,54.39,81697.95,0.0,0.98959,1e-05,1.79274]
[1778460006145,54.39,81702.46,0.0,0.98962,1e-05,1.78738]
[1778460006629,54.39,81702.46,0.0,0.98962,1e-05,1.78738]
[1778460006810,54.39,81702.46,0.0,0.98962,1e-05,1.78738]
[1778460012187,54.38,81699.19,0.0,0.9896,1e-05,1.79017]
[1778460014306,54.38,81697.0,0.0,0.98959,1e-05,1.79252]
[1778460014561,54.38,81697.0,0.0,0.98959,1e-05,1.79252]
[1778460014675,54.38,81697.0,0.0,0.98959,1e-05,1.79252]
[1778460014810,54.38,81697.0,0.0,0.98959,1e-05,1.79252]
[1778460014907,54.38,81697.09,0.0,0.98959,1e-05,1.79207]
[1778460016215,54.38,81689.38,0.0,0.98953,1e-05,1.80078]
[1778460020243,54.37,81680.67,0.0,0.98947,1e-05,1.8101]
[1778460023017,54.37,81680.38,0.0,0.98947,1e-05,1.81022]
[1778460023059,54.37,81680.38,0.0,0.98947,1e-05,1.81022]
[1778460023160,54.37,81677.05,0.0,0.98944,1e-05,1.81367]
[1778460023454,54.37,81677.05,0.0,0.98944,1e-05,1.81367]
[1778460023565,54.37,81677.05,0.0,0.98944,1e-05,1.81367]
[1778460026285,54.36,81668.78,0.0,0.98938,1e-05,1.82265]
[1778460027292,54.37,81665.85,0.0,0.98936,1e-05,1.82642]
[1778460029357,54.37,81668.02,0.0,0.98937,1e-05,1.82423]
[1778460029560,54.37,81668.02,0.0,0.98937,1e-05,1.82423]
[1778460029740,54.37,81668.02,0.0,0.98937,1e-05,1.82423]
[1778460029809,54.37,81668.02,0.0,0.98937,1e-05,1.82423]
[1778460029841,54.37,81667.96,0.0,0.98937,1e-05,1.82464]
[1778460031320,54.37,81675.45,0.0,0.98943,1e-05,1.81489]
[1778460033706,54.38,81674.27,0.0,0.98942,1e-05,1.81662]
[1778460033809,54.38,81674.27,0.0,0.98942,1e-05,1.81662]
[1778460038369,54.39,81684.89,0.0,0.98949,1e-05,1.80641]
[1778460040032,54.39,81684.89,0.0,0.98949,1e-05,1.80641]
[1778460040060,54.39,81684.89,0.0,0.98949,1e-05,1.80641]
[1778460040133,54.39,81683.74,0.0,0.98948,1e-05,1.80791]
[1778460040398,54.39,81683.74,0.0,0.98948,1e-05,1.80791]
[1778460040569,54.39,81683.74,0.0,0.98948,1e-05,1.80791]
[1778460041390,54.39,81686.54,0.0,0.98951,1e-05,1.80446]
[1778460042999,54.39,81686.54,0.0,0.98951,1e-05,1.80446]
[1778460043065,54.39,81686.54,0.0,0.98951,1e-05,1.80446]
[1778460043101,54.39,81693.17,0.0,0.98956,1e-05,1.79641]
[1778460044743,54.39,81692.24,0.0,0.98955,1e-05,1.79748]
[1778460044808,54.39,81692.24,0.0,0.98955,1e-05,1.79748]
[1778460044844,54.38,81691.85,0.0,0.98955,1e-05,1.79774]
[1778460047432,54.38,81687.33,0.0,0.98952,1e-05,1.80239]
[1778460048261,54.38,81687.33,0.0,0.98952,1e-05,1.80239]
[1778460048308,54.38,81687.33,0.0,0.98952,1e-05,1.80239]
[1778460051460,54.38,81683.85,0.0,0.9895,1e-05,1.80562]
[1778460055281,54.37,81683.47,0.0,0.9895,1e-05,1.80546]
[1778460055311,54.37,81683.47,0.0,0.9895,1e-05,1.80546]
[1778460055522,54.37,81683.47,0.0,0.9895,1e-05,1.80546]
[1778460055562,54.37,81683.47,0.0,0.9895,1e-05,1.80546]
[1778460055623,54.37,81682.33,0.0,0.98949,1e-05,1.80657]
[1778460060477,54.37,81680.8,0.0,0.98948,1e-05,1.80753]
[1778460060562,54.37,81680.8,0.0,0.98948,1e-05,1.80753]
[1778460061151,54.37,81680.8,0.0,0.98948,1e-05,1.80753]
[1778460061217,54.37,81678.76,0.0,0.98947,1e-05,1.80948]
[1778460061253,54.37,81678.76,0.0,0.98947,1e-05,1.80948]
[1778460062537,54.36,81673.73,0.0,0.98943,1e-05,1.81511]
[1778460065563,54.36,81666.0,0.0,0.98938,1e-05,1.82346]
[1778460066919,54.36,81666.0,0.0,0.98938,1e-05,1.82346]
[1778460067021,54.36,81666.0,0.0,0.98938,1e-05,1.82346]
[1778460067092,54.36,81663.82,0.0,0.98936,1e-05,1.82554]
[1778460067935,54.36,81663.82,0.0,0.98936,1e-05,1.82554]
[1778460068060,54.36,81663.82,0.0,0.98936,1e-05,1.82554]
[1778460068584,54.36,81658.13,0.0,0.98931,1e-05,1.83254]
[1778460069591,54.36,81649.66,0.0,0.98924,1e-05,1.84283]
[1778460070598,54.36,81652.72,0.0,0.98927,1e-05,1.83955]
[1778460072236,54.36,81652.72,0.0,0.98927,1e-05,1.83955]
[1778460072310,54.36,81653.95,0.0,0.98927,1e-05,1.83842]
[1778460075087,54.37,81652.45,0.0,0.98926,1e-05,1.84084]
[1778460075234,54.37,81650.41,0.0,0.98924,1e-05,1.84389]
[1778460075310,54.37,81650.41,0.0,0.98924,1e-05,1.84389]
[1778460075759,54.37,81650.41,0.0,0.98924,1e-05,1.84389]
[1778460075811,54.37,81650.41,0.0,0.98924,1e-05,1.84389]
[1778460075860,54.37,81650.7,0.0,0.98924,1e-05,1.84355]
[1778460078655,54.37,81642.57,0.0,0.98917,1e-05,1.85353]
[1778460079663,54.37,81611.32,0.0,0.98892,1e-05,1.89054]
[1778460080669,54.37,81601.29,0.0,0.98884,1e-05,1.90229]
[1778460081676,54.37,81597.55,0.0,0.98881,1e-05,1.90644]
[1778460086712,54.37,81598.25,0.0,0.98881,1e-05,1.90665]
[1778460087564,54.37,81598.25,0.0,0.98881,1e-05,1.90665]
[1778460087811,54.37,81598.25,0.0,0.98881,1e-05,1.90665]
[1778460087913,54.38,81597.59,0.0,0.9888,1e-05,1.90787]
[1778460089733,54.38,81587.42,0.0,0.98871,1e-05,1.92044]
[1778460090740,54.38,81583.75,0.0,0.98868,1e-05,1.92512]
[1778460091750,54.38,81584.83,0.0,0.9887,1e-05,1.92222]
[1778460092754,54.38,81578.75,0.0,0.98864,1e-05,1.92983]
[1778460095775,54.38,81581.01,0.0,0.98866,1e-05,1.92758]
[1778460097959,54.38,81580.41,0.0,0.98865,1e-05,1.92848]
[1778460098061,54.38,81580.41,0.0,0.98865,1e-05,1.92848]
[1778460098162,54.39,81576.44,0.0,0.98862,1e-05,1.93368]
[1778460100810,54.39,81572.94,0.0,0.98859,1e-05,1.93829]
[1778460101963,54.39,81572.94,0.0,0.98859,1e-05,1.93829]
[1778460102064,54.39,81572.94,0.0,0.98859,1e-05,1.93829]
[1778460102084,54.39,81569.44,0.0,0.98855,1e-05,1.9429]
[1778460102824,54.39,81571.92,0.0,0.98857,1e-05,1.93985]
[1778460103498,54.39,81571.92,0.0,0.98857,1e-05,1.93985]
[1778460103558,54.39,81571.92,0.0,0.98857,1e-05,1.93985]
[1778460103831,54.39,81572.31,0.0,0.98858,1e-05,1.93952]
[1778460104838,54.39,81577.92,0.0,0.98862,1e-05,1.93279]
[1778460105876,54.39,81577.92,0.0,0.98862,1e-05,1.93279]
[1778460106060,54.39,81577.92,0.0,0.98862,1e-05,1.93279]
[1778460106116,54.39,81574.6,0.0,0.98859,1e-05,1.93717]
[1778460107859,54.39,81564.55,0.0,0.98851,1e-05,1.94969]
[1778460108424,54.39,81564.55,0.0,0.98851,1e-05,1.94969]
[1778460108559,54.39,81564.55,0.0,0.98851,1e-05,1.94969]
[1778460109873,54.4,81562.88,0.0,0.98849,1e-05,1.95204]
[1778460110564,54.4,81562.88,0.0,0.98849,1e-05,1.95204]
[1778460110809,54.4,81562.88,0.0,0.98849,1e-05,1.95204]
[1778460110880,54.4,81562.61,0.0,0.98849,1e-05,1.9525]
[1778460112990,54.4,81562.22,0.0,0.98848,1e-05,1.95311]
[1778460113065,54.4,81562.22,0.0,0.98848,1e-05,1.95311]
[1778460113901,54.4,81553.06,0.0,0.9884,1e-05,1.96472]
[1778460114908,54.4,81551.02,0.0,0.98838,1e-05,1.96738]
[1778460115317,54.4,81551.02,0.0,0.98838,1e-05,1.96738]
[1778460115564,54.4,81551.02,0.0,0.98838,1e-05,1.96738]
[1778460115915,54.4,81549.16,0.0,0.98837,1e-05,1.9698]
[1778460116922,54.4,81546.1,0.0,0.98834,1e-05,1.97372]
[1778460118957,54.4,81546.67,0.0,0.98834,1e-05,1.97311]
[1778460119060,54.4,81546.67,0.0,0.98834,1e-05,1.97311]
[1778460119154,54.4,81546.67,0.0,0.98834,1e-05,1.97311]
[1778460119255,54.4,81549.19,0.0,0.98837,1e-05,1.97016]
[1778460119311,54.4,81549.19,0.0,0.98837,1e-05,1.97016]
[1778460121957,54.4,81540.09,0.0,0.98829,1e-05,1.9817]
[1778460122964,54.4,81522.9,0.0,0.98813,1e-05,2.00346]
[1778460123971,54.4,81518.48,0.0,0.9881,1e-05,2.00907]
[1778460124984,54.4,81512.42,0.0,0.98804,1e-05,2.01677]
[1778460125989,54.4,81493.5,0.0,0.98787,1e-05,2.04088]
[1778460126996,54.4,81488.03,0.0,0.98783,1e-05,2.04772]
[1778460130019,54.4,81496.37,0.0,0.98791,1e-05,2.03587]
[1778460131028,54.4,81503.97,0.0,0.98798,1e-05,2.02599]
[1778460136062,54.4,81492.92,0.0,0.98788,1e-05,2.04007]
[1778460136507,54.4,81492.92,0.0,0.98788,1e-05,2.04007]
[1778460136566,54.4,81492.92,0.0,0.98788,1e-05,2.04007]
[1778460137246,54.4,81492.92,0.0,0.98788,1e-05,2.04007]
[1778460137313,54.4,81492.92,0.0,0.98788,1e-05,2.04007]
[1778460137069,54.4,81493.3,0.0,0.98788,1e-05,2.03934]
[1778460139084,54.39,81501.63,0.0,0.98796,1e-05,2.02828]
[1778460139541,54.39,81501.63,0.0,0.98796,1e-05,2.02828]
[1778460139570,54.39,81501.63,0.0,0.98796,1e-05,2.02828]
[1778460140090,54.39,81511.17,0.0,0.98805,1e-05,2.01615]
[1778460141097,54.39,81524.83,0.0,0.98817,1e-05,1.99891]
[1778460142104,54.39,81531.36,0.0,0.98822,1e-05,1.99075]
[1778460145125,54.39,81524.91,0.0,0.98816,1e-05,1.99905]
[1778460147273,54.39,81523.77,0.0,0.98815,1e-05,2.00053]
[1778460147311,54.39,81523.77,0.0,0.98815,1e-05,2.00053]
[1778460147444,54.39,81523.66,0.0,0.98815,1e-05,2.00071]
[1778460147559,54.39,81523.66,0.0,0.98815,1e-05,2.00071]
[1778460148146,54.39,81524.19,0.0,0.98816,1e-05,2.00009]
[1778460151167,54.4,81533.76,0.0,0.98825,1e-05,1.98637]
[1778460152174,54.4,81534.08,0.0,0.98825,1e-05,1.98603]
[1778460153434,54.4,81534.56,0.0,0.98826,1e-05,1.9855]
[1778460153559,54.4,81534.56,0.0,0.98826,1e-05,1.9855]
[1778460154188,54.4,81542.11,0.0,0.98832,1e-05,1.97612]
[1778460155195,54.4,81543.9,0.0,0.98834,1e-05,1.97397]
[1778460156204,54.4,81541.99,0.0,0.98832,1e-05,1.97644]
[1778460156892,54.4,81541.99,0.0,0.98832,1e-05,1.97644]
[1778460157061,54.4,81541.99,0.0,0.98832,1e-05,1.97644]
[1778460157210,54.4,81536.86,0.0,0.98827,1e-05,1.98292]
[1778460162246,54.4,81546.19,0.0,0.98835,1e-05,1.9716]
[1778460162637,54.4,81546.19,0.0,0.98835,1e-05,1.9716]
[1778460162809,54.4,81546.19,0.0,0.98835,1e-05,1.9716]
[1778460163310,54.4,81546.19,0.0,0.98835,1e-05,1.9716]
[1778460163253,54.4,81547.96,0.0,0.98837,1e-05,1.96948]
[1778460164260,54.4,81552.56,0.0,0.98841,1e-05,1.96386]
[1778460165267,54.4,81557.06,0.0,0.98844,1e-05,1.95838]
[1778460170303,54.4,81563.49,0.0,0.9885,1e-05,1.95101]
[1778460171820,54.41,81564.37,0.0,0.9885,1e-05,1.95005]
[1778460172061,54.41,81564.37,0.0,0.9885,1e-05,1.95005]
[1778460177352,54.41,81566.01,0.0,0.98851,1e-05,1.94881]
[1778460179053,54.41,81566.01,0.0,0.98851,1e-05,1.94881]
[1778460179058,54.41,81566.01,0.0,0.98851,1e-05,1.94881]
[1778460179367,54.41,81570.01,0.0,0.98854,1e-05,1.94416]
[1778460182461,54.41,81569.45,0.0,0.98854,1e-05,1.94514]
[1778460182560,54.41,81569.45,0.0,0.98854,1e-05,1.94514]
[1778460182562,54.41,81563.36,0.0,0.98848,1e-05,1.9528]
[1778460183394,54.41,81567.91,0.0,0.98852,1e-05,1.94732]
[1778460185408,54.42,81574.44,0.0,0.98858,1e-05,1.93957]
[1778460186685,54.42,81574.44,0.0,0.98858,1e-05,1.93957]
[1778460186810,54.42,81574.44,0.0,0.98858,1e-05,1.93957]
[1778460189173,54.42,81578.94,0.0,0.98861,1e-05,1.93437]
[1778460189308,54.42,81578.94,0.0,0.98861,1e-05,1.93437]
[1778460189350,54.42,81584.02,0.0,0.98865,1e-05,1.9285]
[1778460193464,54.42,81588.82,0.0,0.98869,1e-05,1.92336]
[1778460194471,54.42,81607.35,0.0,0.98884,1e-05,1.90105]
[1778460195478,54.43,81601.78,0.0,0.98879,1e-05,1.90801]
[1778460197175,54.43,81601.78,0.0,0.98879,1e-05,1.90801]
[1778460197314,54.43,81601.78,0.0,0.98879,1e-05,1.90801]
[1778460198499,54.43,81593.81,0.0,0.98872,1e-05,1.91831]
[1778460201661,54.43,81593.13,0.0,0.98871,1e-05,1.91952]
[1778460201808,54.43,81593.13,0.0,0.98871,1e-05,1.91952]
[1778460203674,54.43,81590.3,0.0,0.98869,1e-05,1.92335]
[1778460203776,54.43,81582.01,0.0,0.98862,1e-05,1.93366]
[1778460205548,54.44,81583.27,0.0,0.98862,1e-05,1.93245]
[1778460209232,54.44,81583.0,0.0,0.98862,1e-05,1.93311]
[1778460209311,54.44,81583.0,0.0,0.98862,1e-05,1.93311]
[1778460209394,54.44,81583.17,0.0,0.98862,1e-05,1.93324]
[1778460210584,54.44,81588.38,0.0,0.98866,1e-05,1.92704]
[1778460211591,54.44,81593.92,0.0,0.98872,1e-05,1.91869]
[1778460216627,54.45,81598.08,0.0,0.98875,1e-05,1.91456]
[1778460217633,54.45,81602.09,0.0,0.98878,1e-05,1.90989]
[1778460220090,54.45,81602.0,0.0,0.98878,1e-05,1.91021]
[1778460220119,54.44,81614.77,0.0,0.98889,1e-05,1.89403]
[1778460220776,54.44,81614.77,0.0,0.98889,1e-05,1.89403]
[1778460220895,54.44,81633.28,0.0,0.98904,1e-05,1.87185]
[1778460221672,54.44,81657.88,0.0,0.98924,1e-05,1.84239]
[1778460222695,54.44,81651.1,0.0,0.98919,1e-05,1.85012]
[1778460224699,54.44,81649.02,0.0,0.98917,1e-05,1.8523]
[1778460224704,54.44,81640.71,0.0,0.98911,1e-05,1.86186]
[1778460226719,54.43,81634.42,0.0,0.98906,1e-05,1.86874]
[1778460229739,54.43,81629.45,0.0,0.98903,1e-05,1.87371]
[1778460230746,54.43,81633.22,0.0,0.98906,1e-05,1.86888]
[1778460233418,54.43,81633.72,0.0,0.98907,1e-05,1.86797]
[1778460233563,54.42,81633.23,0.0,0.98906,1e-05,1.86823]
[1778460233767,54.42,81633.9,0.0,0.98907,1e-05,1.86712]
[1778460235781,54.42,81643.15,0.0,0.98915,1e-05,1.8555]
[1778460236854,54.42,81643.15,0.0,0.98915,1e-05,1.8555]
[1778460240816,54.41,81634.31,0.0,0.98909,1e-05,1.86446]
[1778460241824,54.41,81627.19,0.0,0.98903,1e-05,1.87263]
[1778460244844,54.4,81622.97,0.0,0.98901,1e-05,1.87666]
[1778460245952,54.4,81622.97,0.0,0.98901,1e-05,1.87666]
[1778460246060,54.4,81622.97,0.0,0.98901,1e-05,1.87666]
[1778460246136,54.4,81622.97,0.0,0.98901,1e-05,1.87597]
[1778460251893,54.39,81622.59,0.0,0.98902,1e-05,1.87471]
[1778460256928,54.38,81622.55,0.0,0.98903,1e-05,1.87305]
[1778460257935,54.38,81617.06,0.0,0.98899,1e-05,1.87927]
[1778460262970,54.37,81616.72,0.0,0.989,1e-05,1.87793]
[1778460268007,54.36,81618.7,0.0,0.98902,1e-05,1.87383]
[1778460270019,54.35,81623.56,0.0,0.98907,1e-05,1.86735]
[1778460274047,54.35,81618.95,0.0,0.98905,1e-05,1.8698]
[1778460279082,54.34,81618.25,0.0,0.98906,1e-05,1.86898]
[1778460284117,54.33,81617.52,0.0,0.98906,1e-05,1.86818]
[1778460288145,54.32,81604.68,0.0,0.98897,1e-05,1.88188]
[1778460289152,54.32,81597.06,0.0,0.98891,1e-05,1.89068]
[1778460294187,54.31,81596.04,0.0,0.98891,1e-05,1.89005]
[1778460295459,54.31,81596.04,0.0,0.98891,1e-05,1.89005]
[1778460295559,54.3,81594.56,0.0,0.9889,1e-05,1.89146]
[1778460300229,54.29,81589.19,0.0,0.98887,1e-05,1.89608]
[1778460301370,54.29,81589.19,0.0,0.98887,1e-05,1.89608]
[1778460301467,54.29,81589.07,0.0,0.98887,1e-05,1.89585]
[1778460301558,54.29,81589.07,0.0,0.98887,1e-05,1.89585]
[1778460305199,54.29,81588.32,0.0,0.98887,1e-05,1.89562]
[1778460305264,54.28,81582.42,0.0,0.98882,1e-05,1.90239]
[1778460307278,54.28,81578.26,0.0,0.98879,1e-05,1.90665]
[1778460310313,54.28,81568.72,0.0,0.98871,1e-05,1.91827]
[1778460311310,54.28,81563.84,0.0,0.98867,1e-05,1.92441]
[1778460313324,54.28,81557.51,0.0,0.98862,1e-05,1.93251]
[1778460314334,54.28,81552.81,0.0,0.98858,1e-05,1.93844]
[1778460315343,54.28,81546.54,0.0,0.98852,1e-05,1.94632]
[1778460318363,54.29,81543.8,0.0,0.9885,1e-05,1.95008]
[1778460320377,54.29,81537.98,0.0,0.98844,1e-05,1.95753]
[1778460321884,54.29,81537.01,0.0,0.98843,1e-05,1.95885]
[1778460324405,54.29,81550.78,0.0,0.98855,1e-05,1.94213]
[1778460324810,54.29,81550.78,0.0,0.98855,1e-05,1.94213]
[1778460325412,54.29,81549.45,0.0,0.98854,1e-05,1.94391]
[1778460327113,54.29,81547.67,0.0,0.98852,1e-05,1.94624]
[1778460327434,54.29,81570.87,0.0,0.98872,1e-05,1.91776]
[1778460328434,54.29,81571.6,0.0,0.98872,1e-05,1.91718]
[1778460329441,54.29,81567.97,0.0,0.98869,1e-05,1.9218]
[1778460331127,54.29,81568.41,0.0,0.98869,1e-05,1.92144]
[1778460336490,54.3,81573.44,0.0,0.98874,1e-05,1.91463]
[1778460337497,54.3,81586.02,0.0,0.98884,1e-05,1.89955]
[1778460338504,54.3,81587.46,0.0,0.98885,1e-05,1.89803]
[1778460339511,54.3,81591.29,0.0,0.98889,1e-05,1.89303]
[1778460342533,54.29,81603.37,0.0,0.98899,1e-05,1.87743]
[1778460343540,54.29,81604.31,0.0,0.989,1e-05,1.87597]
[1778460347568,54.29,81608.4,0.0,0.98905,1e-05,1.86978]
[1778460349582,54.28,81616.4,0.0,0.98912,1e-05,1.85961]
[1778460351596,54.28,81613.9,0.0,0.9891,1e-05,1.862]
[1778460352603,54.28,81603.77,0.0,0.98902,1e-05,1.8738]
[1778460353610,54.28,81603.34,0.0,0.98901,1e-05,1.87458]
[1778460357236,54.28,81602.91,0.0,0.98901,1e-05,1.87563]
[1778460357309,54.28,81602.91,0.0,0.98901,1e-05,1.87563]
[1778460357329,54.28,81604.23,0.0,0.98902,1e-05,1.874]
[1778460358519,54.28,81604.23,0.0,0.98902,1e-05,1.874]
[1778460358567,54.28,81602.27,0.0,0.989,1e-05,1.87662]
[1778460363616,54.28,81601.24,0.0,0.989,1e-05,1.87717]
[1778460363810,54.28,81601.24,0.0,0.989,1e-05,1.87717]
[1778460364525,54.28,81601.24,0.0,0.989,1e-05,1.87717]
[1778460364547,54.28,81601.2,0.0,0.989,1e-05,1.87717]
[1778460364569,54.28,81601.2,0.0,0.989,1e-05,1.87717]
[1778460367712,54.28,81613.66,0.0,0.9891,1e-05,1.86193]
[1778460368719,54.27,81614.97,0.0,0.98911,1e-05,1.86008]
[1778460370734,54.27,81622.09,0.0,0.98917,1e-05,1.85107]
[1778460371741,54.27,81626.04,0.0,0.98921,1e-05,1.84612]
[1778460375775,54.26,81634.83,0.0,0.98929,1e-05,1.83471]
[1778460376783,54.26,81638.51,0.0,0.98932,1e-05,1.83014]
[1778460377880,54.26,81623.69,0.0,0.9892,1e-05,1.84762]
[1778460378885,54.26,81615.68,0.0,0.98914,1e-05,1.85662]
[1778460379892,54.26,81608.98,0.0,0.98908,1e-05,1.86432]
[1778460382816,54.26,81610.02,0.0,0.98909,1e-05,1.86278]
[1778460383062,54.26,81610.02,0.0,0.98909,1e-05,1.86278]
[1778460383152,54.25,81607.95,0.0,0.98908,1e-05,1.86466]
[1778460383924,54.25,81607.95,0.0,0.98908,1e-05,1.86466]
[1778460384064,54.25,81607.95,0.0,0.98908,1e-05,1.86466]
[1778460384927,54.25,81611.81,0.0,0.98912,1e-05,1.85946]
[1778460385934,54.25,81615.58,0.0,0.98915,1e-05,1.85469]
[1778460386941,54.25,81620.27,0.0,0.98919,1e-05,1.84885]
[1778460390115,54.24,81620.71,0.0,0.9892,1e-05,1.84779]
[1778460390311,54.24,81620.71,0.0,0.9892,1e-05,1.84779]
[1778460390412,54.24,81622.37,0.0,0.98921,1e-05,1.84555]
[1778460390970,54.24,81626.01,0.0,0.98924,1e-05,1.84098]
[1778460393930,54.24,81624.54,0.0,0.98924,1e-05,1.84049]
[1778460394064,54.24,81624.54,0.0,0.98924,1e-05,1.84049]
[1778460397013,54.23,81618.09,0.0,0.9892,1e-05,1.84708]
[1778460398208,54.23,81618.09,0.0,0.9892,1e-05,1.84708]
[1778460398310,54.23,81618.09,0.0,0.9892,1e-05,1.84708]
[1778460398411,54.23,81615.19,0.0,0.98918,1e-05,1.85025]
[1778460399827,54.23,81617.4,0.0,0.9892,1e-05,1.84735]
[1778460400060,54.23,81617.4,0.0,0.9892,1e-05,1.84735]
[1778460405110,54.22,81619.1,0.0,0.98922,1e-05,1.84399]
[1778460405311,54.22,81619.1,0.0,0.98922,1e-05,1.84399]
[1778460405367,54.22,81620.92,0.0,0.98924,1e-05,1.84157]
[1778460405992,54.22,81620.92,0.0,0.98924,1e-05,1.84157]
[1778460406058,54.22,81620.92,0.0,0.98924,1e-05,1.84157]
[1778460411111,54.21,81623.02,0.0,0.98926,1e-05,1.83752]
[1778460412137,54.21,81623.02,0.0,0.98926,1e-05,1.83752]
[1778460412313,54.21,81623.02,0.0,0.98926,1e-05,1.83752]
[1778460412355,54.21,81624.49,0.0,0.98928,1e-05,1.83553]
[1778460414115,54.21,81624.2,0.0,0.98928,1e-05,1.83562]
[1778460414309,54.21,81624.2,0.0,0.98928,1e-05,1.83562]
[1778460421060,54.2,81627.34,0.0,0.98931,1e-05,1.83016]
[1778460421312,54.2,81627.34,0.0,0.98931,1e-05,1.83016]
[1778460421408,54.2,81626.74,0.0,0.98931,1e-05,1.83063]
[1778460423229,54.2,81627.61,0.0,0.98932,1e-05,1.82936]
[1778460423310,54.2,81627.61,0.0,0.98932,1e-05,1.82936]
[1778460429237,54.19,81627.48,0.0,0.98933,1e-05,1.82784]
[1778460433506,54.18,81628.01,0.0,0.98934,1e-05,1.8265]
[1778460433560,54.18,81628.01,0.0,0.98934,1e-05,1.8265]
[1778460433559,54.18,81627.12,0.0,0.98933,1e-05,1.82708]
[1778460434460,54.18,81627.12,0.0,0.98933,1e-05,1.82708]
[1778460434561,54.18,81627.12,0.0,0.98933,1e-05,1.82708]
[1778460435279,54.18,81632.55,0.0,0.98938,1e-05,1.82048]
[1778460440314,54.17,81624.93,0.0,0.98933,1e-05,1.82831]
[1778460443338,54.17,81621.55,0.0,0.9893,1e-05,1.83159]
[1778460443701,54.17,81621.55,0.0,0.9893,1e-05,1.83159]
[1778460443809,54.17,81621.55,0.0,0.9893,1e-05,1.83159]
[1778460444343,54.17,81622.47,0.0,0.98931,1e-05,1.83027]
[1778460445198,54.17,81622.47,0.0,0.98931,1e-05,1.83027]
[1778460445312,54.17,81622.47,0.0,0.98931,1e-05,1.83027]
[1778460450385,54.16,81620.07,0.0,0.9893,1e-05,1.83162]
[1778460450848,54.16,81620.07,0.0,0.9893,1e-05,1.83162]
[1778460451060,54.16,81620.07,0.0,0.9893,1e-05,1.83162]
[1778460451401,54.16,81618.79,0.0,0.9893,1e-05,1.83117]
[1778460452304,54.16,81618.79,0.0,0.9893,1e-05,1.83117]
[1778460452420,54.15,81592.35,0.0,0.98909,1e-05,1.86229]
[1778460453424,54.15,81559.44,0.0,0.98882,1e-05,1.9017]
[1778460454431,54.15,81554.22,0.0,0.98878,1e-05,1.90775]
[1778460455438,54.15,81561.2,0.0,0.98883,1e-05,1.89947]
[1778460456335,54.15,81561.2,0.0,0.98883,1e-05,1.89947]
[1778460459466,54.16,81564.72,0.0,0.98886,1e-05,1.89605]
[1778460463495,54.16,81576.96,0.0,0.98895,1e-05,1.88214]
[1778460464501,54.16,81565.45,0.0,0.98886,1e-05,1.89628]
[1778460465508,54.17,81564.87,0.0,0.98885,1e-05,1.89723]
[1778460466515,54.17,81564.86,0.0,0.98885,1e-05,1.89747]
[1778460468675,54.17,81565.07,0.0,0.98885,1e-05,1.89789]
[1778460468809,54.17,81565.07,0.0,0.98885,1e-05,1.89789]
[1778460469436,54.17,81565.07,0.0,0.98885,1e-05,1.89789]
[1778460469566,54.17,81565.07,0.0,0.98885,1e-05,1.89789]
[1778460469536,54.17,81565.09,0.0,0.98884,1e-05,1.89809]
[1778460474657,54.18,81566.34,0.0,0.98885,1e-05,1.89749]
[1778460474812,54.18,81566.35,0.0,0.98885,1e-05,1.89771]
[1778460475578,54.18,81569.48,0.0,0.98887,1e-05,1.89414]
[1778460476173,54.18,81569.48,0.0,0.98887,1e-05,1.89414]
[1778460476315,54.18,81569.48,0.0,0.98887,1e-05,1.89414]
[1778460478599,54.18,81575.26,0.0,0.98892,1e-05,1.88786]
[1778460480489,54.18,81576.01,0.0,0.98892,1e-05,1.8872]
[1778460480560,54.18,81576.01,0.0,0.98892,1e-05,1.8872]
[1778460480613,54.19,81576.14,0.0,0.98892,1e-05,1.88729]
[1778460480945,54.19,81576.14,0.0,0.98892,1e-05,1.88729]
[1778460481060,54.19,81576.14,0.0,0.98892,1e-05,1.88729]
[1778460486655,54.19,81576.51,0.0,0.98891,1e-05,1.88834]
[1778460488647,54.2,81578.29,0.0,0.98893,1e-05,1.88644]
[1778460488670,54.2,81579.92,0.0,0.98894,1e-05,1.88473]
[1778460488810,54.2,81579.92,0.0,0.98894,1e-05,1.88473]
[1778460489240,54.2,81579.92,0.0,0.98894,1e-05,1.88473]
[1778460489310,54.2,81579.92,0.0,0.98894,1e-05,1.88473]
[1778460489676,54.2,81579.67,0.0,0.98893,1e-05,1.88529]
[1778460494711,54.21,81579.9,0.0,0.98893,1e-05,1.8863]
[1778460497732,54.21,81583.32,0.0,0.98895,1e-05,1.88295]
[1778460499748,54.21,81594.97,0.0,0.98904,1e-05,1.86948]
[1778460501263,54.21,81594.97,0.0,0.98904,1e-05,1.86948]
[1778460501311,54.21,81594.97,0.0,0.98904,1e-05,1.86948]
[1778460501411,54.21,81595.14,0.0,0.98904,1e-05,1.86956]
[1778460502070,54.21,81595.14,0.0,0.98904,1e-05,1.86956]
[1778460502314,54.21,81595.14,0.0,0.98904,1e-05,1.86956]
[1778460504792,54.22,81588.65,0.0,0.98898,1e-05,1.87848]
[1778460507856,54.22,81588.17,0.0,0.98897,1e-05,1.87959]
[1778460508071,54.22,81588.17,0.0,0.98897,1e-05,1.87959]
[1778460508149,54.23,81588.18,0.0,0.98897,1e-05,1.87985]
[1778460508864,54.23,81588.18,0.0,0.98897,1e-05,1.87985]
[1778460509061,54.23,81588.18,0.0,0.98897,1e-05,1.87985]
[1778460510311,54.23,81588.8,0.0,0.98897,1e-05,1.87937]
[1778460510406,54.23,81589.31,0.0,0.98898,1e-05,1.87902]
[1778460513855,54.23,81593.75,0.0,0.98902,1e-05,1.87302]
[1778460515869,54.24,81600.26,0.0,0.98907,1e-05,1.86578]
[1778460516876,54.24,81607.38,0.0,0.98912,1e-05,1.85757]
[1778460518890,54.24,81612.73,0.0,0.98917,1e-05,1.85124]
[1778460520821,54.24,81615.4,0.0,0.98919,1e-05,1.8478]
[1778460521062,54.24,81615.4,0.0,0.98919,1e-05,1.8478]
[1778460521164,54.24,81615.27,0.0,0.98919,1e-05,1.84768]
[1778460521810,54.24,81615.27,0.0,0.98919,1e-05,1.84768]
[1778460522075,54.24,81615.27,0.0,0.98919,1e-05,1.84768]
[1778460527953,54.23,81617.18,0.0,0.98922,1e-05,1.84356]
[1778460529967,54.22,81607.14,0.0,0.98914,1e-05,1.85493]
[1778460530974,54.22,81603.59,0.0,0.98911,1e-05,1.85887]
[1778460532448,54.22,81603.59,0.0,0.98911,1e-05,1.85887]
[1778460532559,54.22,81603.59,0.0,0.98911,1e-05,1.85887]
[1778460532631,54.22,81603.55,0.0,0.98912,1e-05,1.85833]
[1778460533430,54.22,81603.55,0.0,0.98912,1e-05,1.85833]
[1778460533562,54.22,81603.55,0.0,0.98912,1e-05,1.85833]
[1778460537016,54.21,81607.79,0.0,0.98916,1e-05,1.85213]
[1778460539848,54.21,81608.89,0.0,0.98917,1e-05,1.85027]
[1778460540066,54.21,81608.89,0.0,0.98917,1e-05,1.85027]
[1778460540693,54.21,81608.89,0.0,0.98917,1e-05,1.85027]
[1778460540102,54.21,81609.64,0.0,0.98918,1e-05,1.84911]
[1778460540813,54.21,81609.64,0.0,0.98918,1e-05,1.84911]
[1778460543058,54.2,81602.67,0.0,0.98913,1e-05,1.85658]
[1778460544066,54.2,81594.57,0.0,0.98906,1e-05,1.86595]
[1778460546321,54.2,81595.72,0.0,0.98908,1e-05,1.86427]
[1778460546562,54.2,81595.72,0.0,0.98908,1e-05,1.86427]
[1778460546596,54.2,81594.96,0.0,0.98907,1e-05,1.86488]
[1778460548539,54.19,81595.1,0.0,0.98907,1e-05,1.86441]
[1778460548579,54.19,81595.1,0.0,0.98907,1e-05,1.86441]
[1778460550108,54.19,81589.23,0.0,0.98903,1e-05,1.87052]
[1778460551115,54.19,81585.54,0.0,0.989,1e-05,1.87463]
[1778460553308,54.19,81586.4,0.0,0.98901,1e-05,1.87328]
[1778460553559,54.19,81586.4,0.0,0.98901,1e-05,1.87328]
[1778460555015,54.18,81588.09,0.0,0.98903,1e-05,1.87062]
[1778460555059,54.18,81588.09,0.0,0.98903,1e-05,1.87062]
[1778460555143,54.18,81588.34,0.0,0.98904,1e-05,1.87001]
[1778460562193,54.17,81588.55,0.0,0.98905,1e-05,1.86761]
[1778460567228,54.16,81588.66,0.0,0.98906,1e-05,1.86599]
[1778460570592,54.16,81588.31,0.0,0.98906,1e-05,1.86582]
[1778460570815,54.15,81588.31,0.0,0.98907,1e-05,1.86524]
[1778460573270,54.15,81603.69,0.0,0.98921,1e-05,1.84461]
[1778460574278,54.15,81597.15,0.0,0.98916,1e-05,1.85213]
[1778460576277,54.15,81595.73,0.0,0.98914,1e-05,1.85414]
[1778460576313,54.15,81595.73,0.0,0.98914,1e-05,1.85414]
[1778460576513,54.15,81596.23,0.0,0.98915,1e-05,1.85328]
[1778460577251,54.15,81596.23,0.0,0.98915,1e-05,1.85328]
[1778460577309,54.15,81596.23,0.0,0.98915,1e-05,1.85328]
[1778460582193,54.14,81595.92,0.0,0.98915,1e-05,1.85235]
[1778460582310,54.14,81595.92,0.0,0.98915,1e-05,1.85235]
[1778460582578,54.14,81595.92,0.0,0.98915,1e-05,1.85235]
[1778460582668,54.14,81595.78,0.0,0.98916,1e-05,1.852]
[1778460582810,54.14,81595.78,0.0,0.98916,1e-05,1.852]
[1778460585356,54.14,81584.24,0.0,0.98907,1e-05,1.86526]
[1778460586815,54.13,81583.07,0.0,0.98906,1e-05,1.86638]
[1778460587059,54.13,81583.07,0.0,0.98906,1e-05,1.86638]
[1778460587609,54.13,81583.07,0.0,0.98906,1e-05,1.86638]
[1778460587710,54.13,81582.95,0.0,0.98906,1e-05,1.86596]
[1778460587810,54.13,81582.95,0.0,0.98906,1e-05,1.86596]
[1778460590391,54.13,81588.22,0.0,0.98911,1e-05,1.8591]
[1778460592183,54.13,81588.73,0.0,0.98911,1e-05,1.85823]
[1778460593593,54.13,81588.65,0.0,0.98911,1e-05,1.85806]
[1778460595426,54.12,81583.48,0.0,0.98908,1e-05,1.86344]
[1778460596783,54.12,81583.48,0.0,0.98908,1e-05,1.86344]
[1778460596809,54.12,81582.2,0.0,0.98907,1e-05,1.86469]
[1778460597440,54.12,81580.51,0.0,0.98906,1e-05,1.86644]
[1778460598934,54.12,81580.02,0.0,0.98905,1e-05,1.86675]
[1778460599071,54.12,81580.02,0.0,0.98905,1e-05,1.86675]
[1778460600461,54.11,81572.24,0.0,0.98899,1e-05,1.87553]
[1778460603482,54.11,81573.36,0.0,0.98901,1e-05,1.87328]
[1778460604467,54.11,81573.36,0.0,0.98901,1e-05,1.87328]
[1778460604558,54.11,81573.36,0.0,0.98901,1e-05,1.87328]
[1778460604568,54.11,81574.47,0.0,0.98902,1e-05,1.87165]
[1778460605030,54.11,81574.47,0.0,0.98902,1e-05,1.87165]
[1778460605062,54.11,81574.47,0.0,0.98902,1e-05,1.87165]
[1778460610541,54.1,81575.91,0.0,0.98904,1e-05,1.86875]
[1778460611554,54.1,81571.38,0.0,0.98901,1e-05,1.8739]
[1778460612563,54.1,81553.4,0.0,0.98885,1e-05,1.89592]
[1778460613567,54.1,81547.28,0.0,0.9888,1e-05,1.90365]
[1778460614574,54.1,81539.55,0.0,0.98873,1e-05,1.91334]
[1778460616588,54.11,81538.38,0.0,0.98872,1e-05,1.91522]
[1778460617595,54.11,81535.56,0.0,0.9887,1e-05,1.91889]
[1778460619609,54.11,81523.73,0.0,0.98859,1e-05,1.93385]
[1778460620616,54.11,81531.33,0.0,0.98866,1e-05,1.92469]
[1778460621623,54.11,81535.79,0.0,0.98869,1e-05,1.91939]
[1778460623637,54.11,81536.45,0.0,0.98869,1e-05,1.91898]
[1778460625651,54.12,81532.52,0.0,0.98866,1e-05,1.9242]
[1778460626658,54.12,81526.08,0.0,0.9886,1e-05,1.93232]
[1778460627112,54.12,81526.08,0.0,0.9886,1e-05,1.93232]
[1778460627310,54.12,81526.08,0.0,0.9886,1e-05,1.93232]
[1778460627665,54.12,81524.88,0.0,0.98859,1e-05,1.93399]
[1778460627883,54.12,81524.88,0.0,0.98859,1e-05,1.93399]
[1778460628063,54.12,81524.88,0.0,0.98859,1e-05,1.93399]
[1778460629679,54.12,81521.93,0.0,0.98856,1e-05,1.93798]
[1778460631693,54.12,81510.14,0.0,0.98847,1e-05,1.95114]
[1778460632700,54.12,81502.46,0.0,0.9884,1e-05,1.96087]
[1778460633707,54.12,81495.09,0.0,0.98834,1e-05,1.97022]
[1778460634715,54.12,81491.8,0.0,0.98831,1e-05,1.97447]
[1778460635722,54.13,81493.39,0.0,0.98831,1e-05,1.97357]
[1778460637736,54.13,81498.29,0.0,0.98836,1e-05,1.96763]
[1778460638743,54.13,81494.86,0.0,0.98833,1e-05,1.97204]
[1778460641764,54.13,81503.05,0.0,0.9884,1e-05,1.9615]
[1778460643060,54.13,81501.37,0.0,0.98838,1e-05,1.96373]
[1778460643314,54.13,81501.37,0.0,0.98838,1e-05,1.96373]
[1778460643778,54.13,81504.42,0.0,0.98841,1e-05,1.95944]
[1778460644785,54.13,81523.59,0.0,0.98858,1e-05,1.93565]
[1778460645792,54.12,81529.99,0.0,0.98864,1e-05,1.92687]
[1778460646800,54.12,81536.09,0.0,0.98869,1e-05,1.91897]
[1778460650828,54.11,81540.02,0.0,0.98874,1e-05,1.91257]
[1778460651835,54.11,81547.49,0.0,0.9888,1e-05,1.90307]
[1778460652842,54.11,81550.84,0.0,0.98883,1e-05,1.89862]
[1778460657878,54.1,81553.34,0.0,0.98887,1e-05,1.89381]
[1778460659925,54.1,81553.57,0.0,0.98887,1e-05,1.89318]
[1778460660063,54.1,81553.57,0.0,0.98887,1e-05,1.89318]
[1778460662917,54.09,81546.13,0.0,0.98882,1e-05,1.90083]
[1778460663923,54.09,81558.89,0.0,0.98893,1e-05,1.88499]
[1778460665741,54.09,81558.89,0.0,0.98893,1e-05,1.88499]
[1778460665811,54.09,81558.89,0.0,0.98893,1e-05,1.88499]
[1778460665817,54.08,81559.56,0.0,0.98894,1e-05,1.88352]
[1778460667080,54.08,81562.0,0.0,0.98896,1e-05,1.88057]
[1778460667317,54.08,81562.0,0.0,0.98896,1e-05,1.88057]
[1778460668958,54.08,81566.32,0.0,0.989,1e-05,1.87439]
[1778460670923,54.07,81567.02,0.0,0.98901,1e-05,1.87324]
[1778460671059,54.07,81567.02,0.0,0.98901,1e-05,1.87324]
[1778460671242,54.07,81567.02,0.0,0.98901,1e-05,1.87324]
[1778460671312,54.07,81567.02,0.0,0.98901,1e-05,1.87324]
[1778460671410,54.07,81566.8,0.0,0.98901,1e-05,1.87319]
[1778460672986,54.07,81575.96,0.0,0.98909,1e-05,1.86158]
[1778460673993,54.07,81579.25,0.0,0.98912,1e-05,1.85735]
[1778460675016,54.07,81579.25,0.0,0.98912,1e-05,1.85735]
[1778460675065,54.07,81579.25,0.0,0.98912,1e-05,1.85735]
[1778460675166,54.07,81579.83,0.0,0.98912,1e-05,1.85638]
[1778460676045,54.07,81579.83,0.0,0.98912,1e-05,1.85638]
[1778460676061,54.07,81579.83,0.0,0.98912,1e-05,1.85638]
[1778460677014,54.06,81585.1,0.0,0.98917,1e-05,1.84954]
[1778460678021,54.06,81590.03,0.0,0.98921,1e-05,1.84341]
[1778460680293,54.06,81590.67,0.0,0.98922,1e-05,1.8424]
[1778460680310,54.06,81590.67,0.0,0.98922,1e-05,1.8424]
[1778460680390,54.06,81592.93,0.0,0.98924,1e-05,1.83946]
[1778460682668,54.06,81593.66,0.0,0.98925,1e-05,1.83835]
[1778460682810,54.06,81593.66,0.0,0.98925,1e-05,1.83835]
[1778460683056,54.05,81597.81,0.0,0.98928,1e-05,1.83296]
[1778460684063,54.05,81601.56,0.0,0.98931,1e-05,1.8283]
[1778460686078,54.05,81599.13,0.0,0.9893,1e-05,1.83073]
[1778460687054,54.05,81599.13,0.0,0.9893,1e-05,1.83073]
[1778460687310,54.05,81599.13,0.0,0.9893,1e-05,1.83073]
[1778460687401,54.05,81593.93,0.0,0.98926,1e-05,1.83665]
[1778460688182,54.05,81593.93,0.0,0.98926,1e-05,1.83665]
[1778460688311,54.05,81593.93,0.0,0.98926,1e-05,1.83665]
[1778460689102,54.05,81591.44,0.0,0.98924,1e-05,1.83913]
[1778460692498,54.04,81590.35,0.0,0.98924,1e-05,1.83822]
[1778460692559,54.04,81590.35,0.0,0.98924,1e-05,1.83822]
[1778460692815,54.04,81590.35,0.0,0.98924,1e-05,1.83822]
[1778460692910,54.04,81592.35,0.0,0.98926,1e-05,1.83537]
[1778460693064,54.04,81592.35,0.0,0.98926,1e-05,1.83537]
[1778460696151,54.04,81588.27,0.0,0.98924,1e-05,1.8395]
[1778460697692,54.04,81588.27,0.0,0.98924,1e-05,1.8395]
[1778460697808,54.04,81588.27,0.0,0.98924,1e-05,1.8395]
[1778460697909,54.03,81582.26,0.0,0.98919,1e-05,1.84614]
[1778460698165,54.03,81578.9,0.0,0.98916,1e-05,1.85014]
[1778460699077,54.03,81578.9,0.0,0.98916,1e-05,1.85014]
[1778460699312,54.03,81578.9,0.0,0.98916,1e-05,1.85014]
[1778460701186,54.03,81574.21,0.0,0.98913,1e-05,1.85495]
[1778460702765,54.03,81574.21,0.0,0.98913,1e-05,1.85495]
[1778460702808,54.03,81574.21,0.0,0.98913,1e-05,1.85495]
[1778460702904,54.03,81575.22,0.0,0.98914,1e-05,1.8532]
[1778460703483,54.03,81575.22,0.0,0.98914,1e-05,1.8532]
[1778460703561,54.03,81575.22,0.0,0.98914,1e-05,1.8532]
[1778460704207,54.03,81569.98,0.0,0.9891,1e-05,1.8592]
[1778460705215,54.02,81559.57,0.0,0.98902,1e-05,1.87142]
[1778460706362,54.02,81559.57,0.0,0.98902,1e-05,1.87142]
[1778460706558,54.02,81559.57,0.0,0.98902,1e-05,1.87142]
[1778460706816,54.02,81560.48,0.0,0.98903,1e-05,1.86973]
[1778460708154,54.02,81560.83,0.0,0.98903,1e-05,1.86931]
[1778460708308,54.02,81560.83,0.0,0.98903,1e-05,1.86931]
[1778460709159,54.02,81561.99,0.0,0.98904,1e-05,1.86762]
[1778460710249,54.02,81569.51,0.0,0.98911,1e-05,1.85803]
[1778460714277,54.01,81567.06,0.0,0.9891,1e-05,1.85988]
[1778460715284,54.01,81558.4,0.0,0.98903,1e-05,1.87]
[1778460716528,54.01,81558.4,0.0,0.98903,1e-05,1.87]
[1778460716568,54.01,81558.4,0.0,0.98903,1e-05,1.87]
[1778460716582,54.01,81556.12,0.0,0.98901,1e-05,1.87245]
[1778460721849,54.0,81557.0,0.0,0.98902,1e-05,1.8702]
[1778460721938,54.0,81552.84,0.0,0.98899,1e-05,1.87462]
[1778460722063,54.0,81552.84,0.0,0.98899,1e-05,1.87462]
[1778460725827,53.99,81553.38,0.0,0.989,1e-05,1.87336]
[1778460725866,53.99,81558.63,0.0,0.98905,1e-05,1.86646]
[1778460726064,53.99,81558.63,0.0,0.98905,1e-05,1.86646]
[1778460729748,53.99,81558.86,0.0,0.98906,1e-05,1.86562]
[1778460729811,53.99,81558.86,0.0,0.98906,1e-05,1.86562]
[1778460729894,53.98,81552.31,0.0,0.98901,1e-05,1.87292]
[1778460730393,53.98,81549.23,0.0,0.98898,1e-05,1.87663]
[1778460731400,53.98,81546.51,0.0,0.98896,1e-05,1.87961]
[1778460733416,53.98,81539.27,0.0,0.9889,1e-05,1.88776]
[1778460734433,53.98,81535.33,0.0,0.98887,1e-05,1.89222]
[1778460735440,53.97,81514.93,0.0,0.9887,1e-05,1.91682]
[1778460736062,53.97,81514.93,0.0,0.9887,1e-05,1.91682]
[1778460736447,53.97,81509.42,0.0,0.98866,1e-05,1.92321]
[1778460738461,53.97,81506.83,0.0,0.98864,1e-05,1.92562]
[1778460739468,53.97,81499.31,0.0,0.98858,1e-05,1.93452]
[1778460740475,53.97,81496.72,0.0,0.98856,1e-05,1.93791]
[1778460741826,53.97,81496.72,0.0,0.98856,1e-05,1.93791]
[1778460742494,53.96,81494.61,0.0,0.98854,1e-05,1.93969]
[1778460743500,53.96,81488.83,0.0,0.9885,1e-05,1.94645]
[1778460744507,53.96,81491.15,0.0,0.98852,1e-05,1.94312]
[1778460745514,53.96,81487.9,0.0,0.98849,1e-05,1.94674]
[1778460746727,53.96,81487.9,0.0,0.98849,1e-05,1.94674]
[1778460746783,53.95,81488.42,0.0,0.9885,1e-05,1.94565]
[1778460748294,53.95,81487.23,0.0,0.98849,1e-05,1.9467]
[1778460748310,53.95,81487.23,0.0,0.98849,1e-05,1.9467]
[1778460750552,53.94,81483.98,0.0,0.98848,1e-05,1.94945]
[1778460751559,53.94,81467.34,0.0,0.98834,1e-05,1.96804]
[1778460752566,53.94,81464.59,0.0,0.98832,1e-05,1.97162]
[1778460754580,53.94,81458.45,0.0,0.98827,1e-05,1.979]
[1778460755587,53.94,81449.82,0.0,0.98819,1e-05,1.99002]
[1778460756594,53.94,81449.78,0.0,0.98818,1e-05,1.99093]
[1778460757601,53.95,81455.84,0.0,0.98824,1e-05,1.98334]
[1778460758608,53.95,81461.05,0.0,0.98828,1e-05,1.97685]
[1778460759693,53.95,81461.05,0.0,0.98828,1e-05,1.97685]
[1778460762647,53.94,81456.67,0.0,0.98825,1e-05,1.98099]
[1778460763201,53.94,81456.67,0.0,0.98825,1e-05,1.98099]
[1778460763650,53.94,81414.54,0.0,0.98788,1e-05,2.0349]
[1778460764657,53.94,81415.63,0.0,0.98789,1e-05,2.03349]
[1778460765665,53.94,81404.28,0.0,0.98778,1e-05,2.04819]
[1778460766713,53.94,81404.28,0.0,0.98778,1e-05,2.04819]
[1778460766790,53.94,81394.58,0.0,0.9877,1e-05,2.06082]
[1778460767685,53.94,81383.8,0.0,0.9876,1e-05,2.0749]
[1778460768692,53.94,81372.37,0.0,0.98749,1e-05,2.08989]
[1778460769702,53.94,81374.84,0.0,0.98751,1e-05,2.08656]
[1778460770709,53.94,81384.7,0.0,0.98761,1e-05,2.07349]
[1778460771716,53.94,81382.84,0.0,0.98759,1e-05,2.07584]
[1778460772723,53.94,81375.13,0.0,0.98752,1e-05,2.08591]
[1778460773730,53.94,81371.02,0.0,0.98748,1e-05,2.09125]
[1778460774743,53.94,81368.22,0.0,0.98746,1e-05,2.09485]
[1778460775753,53.94,81357.28,0.0,0.98735,1e-05,2.10925]
[1778460776758,53.93,81353.44,0.0,0.98732,1e-05,2.11425]
[1778460777765,53.93,81348.46,0.0,0.98727,1e-05,2.12075]
[1778460778772,53.93,81358.59,0.0,0.98737,1e-05,2.10711]
[1778460779801,53.92,81360.68,0.0,0.9874,1e-05,2.10276]
[1778460780788,53.92,81359.5,0.0,0.98739,1e-05,2.10419]
[1778460781795,53.92,81348.34,0.0,0.98729,1e-05,2.11892]
[1778460782715,53.92,81348.34,0.0,0.98729,1e-05,2.11892]
[1778460782802,53.92,81332.47,0.0,0.98714,1e-05,2.13889]
[1778460783809,53.92,81314.63,0.0,0.98697,1e-05,2.16284]
[1778460784816,53.92,81307.04,0.0,0.9869,1e-05,2.17297]
[1778460785823,53.9,81307.69,0.0,0.98692,1e-05,2.16975]
[1778460786558,53.9,81307.69,0.0,0.98692,1e-05,2.16975]
[1778460786830,53.89,81306.63,0.0,0.98693,1e-05,2.16872]
[1778460787838,53.88,81304.78,0.0,0.98693,1e-05,2.16883]
[1778460788401,53.88,81304.78,0.0,0.98693,1e-05,2.16883]
[1778460788845,53.87,81290.09,0.0,0.9868,1e-05,2.18648]
[1778460789852,53.85,81281.23,0.0,0.98674,1e-05,2.19623]
[1778460790860,53.84,81298.72,0.0,0.98692,1e-05,2.16954]
[1778460791867,53.82,81339.05,0.0,0.98733,1e-05,2.11229]
[1778460792398,53.82,81339.05,0.0,0.98733,1e-05,2.11229]
[1778460792875,53.81,81345.76,0.0,0.98741,1e-05,2.10101]
[1778460793883,53.81,81340.51,0.0,0.98736,1e-05,2.10786]
[1778460794889,53.81,81337.76,0.0,0.98734,1e-05,2.1114]
[1778460795896,53.81,81335.15,0.0,0.98731,1e-05,2.11475]
[1778460796903,53.81,81340.02,0.0,0.98736,1e-05,2.10812]
[1778460797910,53.81,81350.23,0.0,0.98746,1e-05,2.09441]
[1778460798917,53.81,81364.15,0.0,0.98759,1e-05,2.07589]
[1778460799924,53.81,81368.6,0.0,0.98763,1e-05,2.06987]
[1778460800932,53.81,81364.27,0.0,0.98759,1e-05,2.07556]
[1778460801938,53.81,81351.43,0.0,0.98747,1e-05,2.09237]
[1778460802945,53.81,81345.92,0.0,0.98742,1e-05,2.09957]
[1778460804959,53.8,81342.94,0.0,0.98739,1e-05,2.10329]
[1778460805972,53.8,81340.24,0.0,0.98737,1e-05,2.10675]
[1778460806974,53.8,81324.82,0.0,0.98722,1e-05,2.12737]
[1778460807981,53.79,81322.76,0.0,0.98722,1e-05,2.12828]
[1778460808988,53.79,81319.71,0.0,0.9872,1e-05,2.13066]
[1778460809995,53.78,81309.19,0.0,0.9871,1e-05,2.14466]
[1778460811008,53.78,81311.37,0.0,0.98713,1e-05,2.13961]
[1778460812021,53.77,81317.68,0.0,0.98721,1e-05,2.12919]
[1778460813026,53.76,81313.98,0.0,0.98718,1e-05,2.13245]
[1778460814033,53.76,81308.64,0.0,0.98713,1e-05,2.13947]
[1778460815040,53.76,81305.97,0.0,0.98711,1e-05,2.14288]
[1778460817054,53.74,81310.19,0.0,0.98718,1e-05,2.13333]
[1778460817170,53.74,81310.19,0.0,0.98718,1e-05,2.13333]
[1778460817308,53.74,81310.19,0.0,0.98718,1e-05,2.13333]
[1778460818061,53.74,81304.12,0.0,0.98712,1e-05,2.14134]
[1778460819068,53.74,81290.96,0.0,0.98699,1e-05,2.15899]
[1778460820079,53.74,81286.7,0.0,0.98695,1e-05,2.16457]
[1778460821082,53.74,81289.82,0.0,0.98699,1e-05,2.16009]
[1778460822089,53.73,81302.29,0.0,0.98712,1e-05,2.14096]
[1778460823543,53.73,81306.03,0.0,0.98716,1e-05,2.13572]
[1778460825473,53.73,81306.09,0.0,0.98716,1e-05,2.13546]
[1778460825560,53.73,81306.09,0.0,0.98716,1e-05,2.13546]
[1778460827355,53.72,81306.79,0.0,0.98717,1e-05,2.13416]
[1778460827456,53.72,81309.6,0.0,0.9872,1e-05,2.1302]
[1778460828800,53.72,81309.6,0.0,0.9872,1e-05,2.1302]
[1778460828841,53.72,81310.15,0.0,0.9872,1e-05,2.12929]
[1778460829138,53.72,81301.99,0.0,0.98713,1e-05,2.14013]
[1778460830370,53.72,81301.99,0.0,0.98713,1e-05,2.14013]
[1778460830471,53.71,81297.22,0.0,0.98709,1e-05,2.14473]
[1778460831559,53.71,81297.22,0.0,0.98709,1e-05,2.14473]
[1778460831660,53.71,81301.49,0.0,0.98714,1e-05,2.13876]
[1778460833166,53.71,81298.43,0.0,0.98711,1e-05,2.14253]
[1778460834658,53.71,81298.43,0.0,0.98711,1e-05,2.14253]
[1778460834809,53.71,81298.43,0.0,0.98711,1e-05,2.14253]
[1778460835182,53.71,81304.58,0.0,0.98717,1e-05,2.13384]
[1778460836189,53.71,81309.14,0.0,0.98722,1e-05,2.12752]
[1778460837233,53.71,81309.14,0.0,0.98722,1e-05,2.12752]
[1778460837308,53.71,81309.14,0.0,0.98722,1e-05,2.12752]
[1778460837334,53.71,81299.36,0.0,0.98712,1e-05,2.14054]
[1778460838203,53.7,81296.91,0.0,0.9871,1e-05,2.14367]
[1778460839210,53.7,81291.09,0.0,0.98705,1e-05,2.15136]
[1778460841224,53.7,81289.28,0.0,0.98703,1e-05,2.1534]
[1778460842232,53.7,81282.98,0.0,0.98697,1e-05,2.16176]
[1778460843296,53.7,81282.98,0.0,0.98697,1e-05,2.16176]
[1778460843312,53.7,81282.98,0.0,0.98697,1e-05,2.16176]
[1778460844246,53.7,81291.22,0.0,0.98706,1e-05,2.15011]
[1778460845253,53.7,81298.62,0.0,0.98713,1e-05,2.13988]
[1778460846313,53.7,81298.62,0.0,0.98713,1e-05,2.13988]
[1778460846565,53.7,81298.62,0.0,0.98713,1e-05,2.13988]
[1778460846604,53.7,81310.32,0.0,0.98724,1e-05,2.12393]
[1778460847267,53.69,81311.4,0.0,0.98725,1e-05,2.12232]
[1778460848895,53.69,81311.4,0.0,0.98725,1e-05,2.12232]
[1778460849059,53.69,81311.4,0.0,0.98725,1e-05,2.12232]
[1778460849075,53.69,81302.55,0.0,0.98717,1e-05,2.13391]
[1778460849281,53.69,81308.05,0.0,0.98722,1e-05,2.1265]
[1778460850288,53.69,81310.23,0.0,0.98725,1e-05,2.1234]
[1778460852415,53.69,81309.64,0.0,0.98724,1e-05,2.12404]
[1778460852558,53.69,81309.64,0.0,0.98724,1e-05,2.12404]
[1778460852659,53.69,81306.09,0.0,0.98721,1e-05,2.12866]
[1778460857095,53.69,81307.53,0.0,0.98723,1e-05,2.12623]
[1778460857100,53.69,81309.34,0.0,0.98724,1e-05,2.12348]
[1778460857309,53.69,81309.34,0.0,0.98724,1e-05,2.12348]
[1778460857573,53.69,81309.34,0.0,0.98724,1e-05,2.12348]
[1778460857809,53.69,81309.34,0.0,0.98724,1e-05,2.12348]
[1778460857953,53.69,81316.66,0.0,0.98732,1e-05,2.11353]
[1778460858941,53.69,81316.66,0.0,0.98732,1e-05,2.11353]
[1778460859007,53.69,81316.25,0.0,0.98731,1e-05,2.11394]
[1778460859170,53.69,81316.25,0.0,0.98731,1e-05,2.11394]
[1778460859351,53.69,81306.05,0.0,0.98722,1e-05,2.12763]
[1778460860358,53.68,81311.98,0.0,0.98727,1e-05,2.1195]
[1778460863379,53.68,81317.86,0.0,0.98733,1e-05,2.11118]
[1778460864386,53.68,81330.41,0.0,0.98745,1e-05,2.09432]
[1778460865393,53.68,81333.44,0.0,0.98748,1e-05,2.09019]
[1778460868414,53.68,81327.49,0.0,0.98743,1e-05,2.09782]
[1778460869421,53.68,81331.62,0.0,0.98747,1e-05,2.09222]
[1778460874456,53.68,81336.62,0.0,0.98753,1e-05,2.08326]
[1778460875463,53.68,81332.2,0.0,0.98749,1e-05,2.08903]
[1778460878255,53.67,81331.8,0.0,0.98748,1e-05,2.08938]
[1778460878309,53.67,81331.8,0.0,0.98748,1e-05,2.08938]
[1778460878484,53.67,81332.69,0.0,0.98749,1e-05,2.0881]
[1778460883519,53.67,81320.97,0.0,0.98738,1e-05,2.10325]
[1778460884526,53.67,81321.27,0.0,0.98739,1e-05,2.10273]
[1778460887547,53.67,81328.43,0.0,0.98746,1e-05,2.09286]
[1778460890568,53.67,81320.99,0.0,0.98739,1e-05,2.10247]
[1778460891575,53.67,81325.24,0.0,0.98743,1e-05,2.09669]
[1778460892582,53.67,81333.13,0.0,0.98751,1e-05,2.08611]
[1778460897617,53.66,81325.83,0.0,0.98744,1e-05,2.09538]
[1778460898624,53.66,81330.34,0.0,0.98748,1e-05,2.08929]
[1778460901645,53.66,81320.24,0.0,0.98739,1e-05,2.10246]
[1778460902657,53.66,81319.33,0.0,0.98738,1e-05,2.10356]
[1778460907692,53.66,81319.94,0.0,0.98739,1e-05,2.10218]
[1778460911720,53.66,81301.9,0.0,0.98722,1e-05,2.12592]
[1778460912729,53.66,81296.9,0.0,0.98718,1e-05,2.13251]
[1778460914743,53.65,81290.67,0.0,0.98712,1e-05,2.14062]
[1778460915750,53.65,81297.6,0.0,0.98719,1e-05,2.13108]
[1778460917764,53.65,81303.06,0.0,0.98724,1e-05,2.12342]
[1778460920785,53.65,81295.12,0.0,0.98717,1e-05,2.1337]
[1778460922799,53.65,81284.79,0.0,0.98707,1e-05,2.14737]
[1778460923806,53.65,81280.39,0.0,0.98703,1e-05,2.15316]
[1778460924813,53.65,81287.19,0.0,0.9871,1e-05,2.14373]
[1778460925820,53.65,81291.3,0.0,0.98714,1e-05,2.13799]
[1778460927834,53.64,81285.78,0.0,0.98709,1e-05,2.14513]
[1778460928408,53.64,81285.78,0.0,0.98709,1e-05,2.14513]
[1778460931558,53.64,81288.86,0.0,0.98712,1e-05,2.14044]
[1778460931862,53.64,81286.28,0.0,0.98711,1e-05,2.14186]
[1778460934109,53.64,81284.12,0.0,0.98709,1e-05,2.14462]
[1778460936901,53.64,81299.06,0.0,0.98724,1e-05,2.12375]
[1778460938128,53.64,81299.06,0.0,0.98724,1e-05,2.12375]
[1778460938192,53.63,81305.25,0.0,0.9873,1e-05,2.11513]
[1778460941707,53.63,81304.96,0.0,0.9873,1e-05,2.11528]
[1778460941933,53.63,81285.29,0.0,0.98711,1e-05,2.14168]
[1778460942940,53.63,81273.24,0.0,0.987,1e-05,2.15683]
[1778460943947,53.63,81275.32,0.0,0.98702,1e-05,2.15383]
[1778460944954,53.62,81284.5,0.0,0.98711,1e-05,2.14116]
[1778460945575,53.62,81284.5,0.0,0.98711,1e-05,2.14116]
[1778460945961,53.62,81289.71,0.0,0.98716,1e-05,2.13392]
[1778460946969,53.62,81290.47,0.0,0.98717,1e-05,2.13273]
[1778460947976,53.62,81296.82,0.0,0.98723,1e-05,2.12401]
[1778460949019,53.62,81301.86,0.0,0.98728,1e-05,2.11708]
[1778460949990,53.62,81297.65,0.0,0.98724,1e-05,2.1226]
[1778460950997,53.62,81292.47,0.0,0.9872,1e-05,2.12946]
[1778460953011,53.62,81293.03,0.0,0.9872,1e-05,2.12842]
[1778460954287,53.62,81295.15,0.0,0.98722,1e-05,2.12542]
[1778460954311,53.62,81295.15,0.0,0.98722,1e-05,2.12542]
[1778460955025,53.62,81295.68,0.0,0.98723,1e-05,2.12457]
[1778460956511,53.62,81294.76,0.0,0.98722,1e-05,2.12567]
[1778460956587,53.62,81294.76,0.0,0.98722,1e-05,2.12567]
[1778460961069,53.61,81300.16,0.0,0.98728,1e-05,2.11761]
[1778460961904,53.61,81300.16,0.0,0.98728,1e-05,2.11761]
[1778460962061,53.61,81300.16,0.0,0.98728,1e-05,2.11761]
[1778460962076,53.61,81303.31,0.0,0.98731,1e-05,2.11326]
[1778460963083,53.61,81313.58,0.0,0.98741,1e-05,2.0994]
[1778460965102,53.61,81308.88,0.0,0.98736,1e-05,2.10551]
[1778460966109,53.61,81315.65,0.0,0.98743,1e-05,2.09637]
[1778460967116,53.61,81320.42,0.0,0.98747,1e-05,2.08993]
[1778460968123,53.61,81316.32,0.0,0.98744,1e-05,2.09531]
[1778460971146,53.61,81310.92,0.0,0.98739,1e-05,2.10225]
[1778460972151,53.61,81305.9,0.0,0.98734,1e-05,2.10886]
[1778460976179,53.6,81311.23,0.0,0.98739,1e-05,2.10127]
[1778460977186,53.6,81318.56,0.0,0.98746,1e-05,2.0914]
[1778460979200,53.6,81324.91,0.0,0.98753,1e-05,2.0828]
[1778460980207,53.6,81329.21,0.0,0.98757,1e-05,2.07703]
[1778460982221,53.6,81337.27,0.0,0.98764,1e-05,2.06628]
[1778460984235,53.6,81352.96,0.0,0.98779,1e-05,2.04563]
[1778460985242,53.6,81354.13,0.0,0.9878,1e-05,2.0441]
[1778460986251,53.6,81358.94,0.0,0.98784,1e-05,2.03783]
[1778460988263,53.6,81353.86,0.0,0.98779,1e-05,2.04447]
[1778460991284,53.6,81330.79,0.0,0.98759,1e-05,2.07289]
[1778460992291,53.6,81319.19,0.0,0.98748,1e-05,2.0882]
[1778460993298,53.6,81320.57,0.0,0.9875,1e-05,2.08628]
[1778460995116,53.6,81324.36,0.0,0.98753,1e-05,2.08117]
[1778460995312,53.6,81317.89,0.0,0.98747,1e-05,2.08968]
[1778461000347,53.6,81318.11,0.0,0.98748,1e-05,2.08895]
[1778461002361,53.6,81314.46,0.0,0.98745,1e-05,2.09362]
[1778461004701,53.6,81313.85,0.0,0.98744,1e-05,2.09433]
[1778461004817,53.6,81313.85,0.0,0.98744,1e-05,2.09433]
[1778461008404,53.59,81318.72,0.0,0.98749,1e-05,2.08734]
[1778461010151,53.59,81318.72,0.0,0.98749,1e-05,2.08734]
[1778461010159,53.59,81318.24,0.0,0.98749,1e-05,2.0878]
[1778461010309,53.59,81318.24,0.0,0.98749,1e-05,2.0878]
[1778461010572,53.59,81318.24,0.0,0.98749,1e-05,2.0878]
[1778461010809,53.59,81318.24,0.0,0.98749,1e-05,2.0878]
[1778461015453,53.59,81324.12,0.0,0.98755,1e-05,2.07952]
[1778461016460,53.59,81325.55,0.0,0.98756,1e-05,2.07755]
[1778461017467,53.59,81330.31,0.0,0.9876,1e-05,2.07119]
[1778461020488,53.59,81321.33,0.0,0.98752,1e-05,2.0829]
[1778461022557,53.59,81323.3,0.0,0.98754,1e-05,2.08021]
[1778461022656,53.59,81322.94,0.0,0.98754,1e-05,2.08061]
[1778461023325,53.59,81322.94,0.0,0.98754,1e-05,2.08061]
[1778461023566,53.59,81322.94,0.0,0.98754,1e-05,2.08061]
[1778461024516,53.59,81326.46,0.0,0.98757,1e-05,2.0758]
[1778461026531,53.59,81322.13,0.0,0.98753,1e-05,2.08139]
[1778461027539,53.59,81316.04,0.0,0.98748,1e-05,2.0894]
[1778461028546,53.58,81308.11,0.0,0.9874,1e-05,2.09988]
[1778461032232,53.58,81308.02,0.0,0.9874,1e-05,2.09978]
[1778461032311,53.58,81308.02,0.0,0.9874,1e-05,2.09978]
[1778461032575,53.58,81306.27,0.0,0.98739,1e-05,2.10189]
[1778461033584,53.58,81310.54,0.0,0.98743,1e-05,2.09608]
[1778461034591,53.58,81324.92,0.0,0.98756,1e-05,2.07688]
[1778461035598,53.58,81324.93,0.0,0.98756,1e-05,2.07681]
[1778461036605,53.58,81318.93,0.0,0.98751,1e-05,2.08469]
[1778461038696,53.58,81316.06,0.0,0.98748,1e-05,2.08842]
[1778461038812,53.58,81316.06,0.0,0.98748,1e-05,2.08842]
[1778461040633,53.58,81324.99,0.0,0.98757,1e-05,2.07632]
[1778461043011,53.58,81327.36,0.0,0.98759,1e-05,2.07312]
[1778461043067,53.58,81327.36,0.0,0.98759,1e-05,2.07312]
[1778461043112,53.58,81329.24,0.0,0.98761,1e-05,2.07058]
[1778461044661,53.58,81341.1,0.0,0.98772,1e-05,2.05486]
[1778461045669,53.58,81342.4,0.0,0.98773,1e-05,2.05312]
[1778461047682,53.58,81346.61,0.0,0.98777,1e-05,2.04756]
[1778461051710,53.58,81360.18,0.0,0.98791,1e-05,2.02798]
[1778461052717,53.58,81357.86,0.0,0.98788,1e-05,2.03102]
[1778461053724,53.58,81367.37,0.0,0.98797,1e-05,2.01871]
[1778461054731,53.58,81373.78,0.0,0.98803,1e-05,2.01048]
[1778461059766,53.58,81375.55,0.0,0.98804,1e-05,2.00848]
[1778461060773,53.58,81379.11,0.0,0.98807,1e-05,2.00397]
[1778461064801,53.58,81374.34,0.0,0.98803,1e-05,2.01037]
[1778461068177,53.58,81376.39,0.0,0.98805,1e-05,2.00785]
[1778461068310,53.58,81376.39,0.0,0.98805,1e-05,2.00785]
[1778461073731,53.58,81376.91,0.0,0.98805,1e-05,2.00757]
[1778461073810,53.58,81376.91,0.0,0.98805,1e-05,2.00757]
[1778461074143,53.58,81376.91,0.0,0.98805,1e-05,2.00757]
[1778461074309,53.58,81376.91,0.0,0.98805,1e-05,2.00757]
[1778461074161,53.58,81376.75,0.0,0.98805,1e-05,2.00783]
[1778461077895,53.59,81384.72,0.0,0.98812,1e-05,1.99785]
[1778461078902,53.59,81390.9,0.0,0.98817,1e-05,1.99002]
[1778461079909,53.59,81394.66,0.0,0.9882,1e-05,1.98531]
[1778461080916,53.59,81391.15,0.0,0.98817,1e-05,1.98989]
[1778461081927,53.59,81385.77,0.0,0.98812,1e-05,1.99687]
[1778461084948,53.59,81379.19,0.0,0.98806,1e-05,2.00555]
[1778461085881,53.59,81379.19,0.0,0.98806,1e-05,2.00555]
[1778461086076,53.59,81379.19,0.0,0.98806,1e-05,2.00555]
[1778461086144,53.59,81379.44,0.0,0.98806,1e-05,2.00529]
[1778461086962,53.59,81374.62,0.0,0.98802,1e-05,2.01156]
[1778461088360,53.59,81374.62,0.0,0.98802,1e-05,2.01156]
[1778461088561,53.59,81375.7,0.0,0.98803,1e-05,2.01023]
[1778461089983,53.59,81385.78,0.0,0.98812,1e-05,1.99739]
[1778461090990,53.59,81389.71,0.0,0.98815,1e-05,1.99244]
[1778461093158,53.59,81388.38,0.0,0.98814,1e-05,1.99423]
[1778461093311,53.59,81388.38,0.0,0.98814,1e-05,1.99423]
[1778461093160,53.59,81387.82,0.0,0.98814,1e-05,1.99503]
[1778461093976,53.59,81387.82,0.0,0.98814,1e-05,1.99503]
[1778461094076,53.59,81387.82,0.0,0.98814,1e-05,1.99503]
[1778461096025,53.59,81401.2,0.0,0.98825,1e-05,1.97821]
[1778461097032,53.59,81404.72,0.0,0.98828,1e-05,1.97385]
[1778461099046,53.59,81408.86,0.0,0.98832,1e-05,1.96884]
[1778461100053,53.6,81413.17,0.0,0.98836,1e-05,1.9635]
[1778461102447,53.6,81413.63,0.0,0.98836,1e-05,1.96318]
[1778461102559,53.6,81413.63,0.0,0.98836,1e-05,1.96318]
[1778461102992,53.6,81413.63,0.0,0.98836,1e-05,1.96318]
[1778461103060,53.6,81413.63,0.0,0.98836,1e-05,1.96318]
[1778461103074,53.6,81417.87,0.0,0.98839,1e-05,1.95797]
[1778461105088,53.6,81422.37,0.0,0.98843,1e-05,1.95258]
[1778461110123,53.6,81419.22,0.0,0.9884,1e-05,1.95732]
[1778461111883,53.6,81420.31,0.0,0.98842,1e-05,1.9543]
[1778461112061,53.6,81420.31,0.0,0.98842,1e-05,1.9543]
[1778461112137,53.6,81419.56,0.0,0.98841,1e-05,1.95539]
[1778461112624,53.6,81419.56,0.0,0.98841,1e-05,1.95539]
[1778461112810,53.6,81419.56,0.0,0.98841,1e-05,1.95539]
[1778461117172,53.61,81425.23,0.0,0.98845,1e-05,1.94901]
[1778461117831,53.61,81425.23,0.0,0.98845,1e-05,1.94901]
[1778461118059,53.61,81425.23,0.0,0.98845,1e-05,1.94901]
[1778461118179,53.61,81424.6,0.0,0.98845,1e-05,1.94995]
[1778461118494,53.61,81424.6,0.0,0.98845,1e-05,1.94995]
[1778461118560,53.61,81424.6,0.0,0.98845,1e-05,1.94995]
[1778461119186,53.61,81427.97,0.0,0.98848,1e-05,1.94588]
[1778461121200,53.61,81421.97,0.0,0.98842,1e-05,1.95374]
[1778461123023,53.61,81421.73,0.0,0.98842,1e-05,1.95421]
[1778461123060,53.61,81421.73,0.0,0.98842,1e-05,1.95421]
[1778461123214,53.61,81422.75,0.0,0.98843,1e-05,1.95308]
[1778461124177,53.61,81422.75,0.0,0.98843,1e-05,1.95308]
[1778461124310,53.61,81422.75,0.0,0.98843,1e-05,1.95308]
[1778461125230,53.62,81427.85,0.0,0.98847,1e-05,1.94697]
[1778461127716,53.62,81430.16,0.0,0.98849,1e-05,1.94439]
[1778461127812,53.62,81430.16,0.0,0.98849,1e-05,1.94439]
[1778461128124,53.62,81430.16,0.0,0.98849,1e-05,1.94439]
[1778461128310,53.62,81430.16,0.0,0.98849,1e-05,1.94439]
[1778461128357,53.62,81428.89,0.0,0.98847,1e-05,1.94631]
[1778461132279,53.62,81435.13,0.0,0.98852,1e-05,1.93915]
[1778461133286,53.62,81439.81,0.0,0.98856,1e-05,1.93348]
[1778461134293,53.62,81435.91,0.0,0.98853,1e-05,1.93853]
[1778461136367,53.63,81436.19,0.0,0.98853,1e-05,1.93836]
[1778461136409,53.63,81436.19,0.0,0.98853,1e-05,1.93853]
[1778461136569,53.63,81436.19,0.0,0.98853,1e-05,1.93853]
[1778461137022,53.63,81436.19,0.0,0.98853,1e-05,1.93853]
[1778461137061,53.63,81436.19,0.0,0.98853,1e-05,1.93853]
[1778461139328,53.63,81432.48,0.0,0.98849,1e-05,1.94369]
[1778461141347,53.63,81442.5,0.0,0.98858,1e-05,1.9315]
[1778461142834,53.63,81440.46,0.0,0.98856,1e-05,1.93423]
[1778461143063,53.63,81440.46,0.0,0.98856,1e-05,1.93423]
[1778461143342,53.63,81440.46,0.0,0.98856,1e-05,1.93423]
[1778461143361,53.63,81441.04,0.0,0.98856,1e-05,1.93368]
[1778461143565,53.63,81441.04,0.0,0.98856,1e-05,1.93368]
[1778461146383,53.64,81445.88,0.0,0.9886,1e-05,1.9282]
[1778461147371,53.64,81445.88,0.0,0.9886,1e-05,1.9282]
[1778461147390,53.64,81446.13,0.0,0.9886,1e-05,1.92808]
[1778461147564,53.64,81446.13,0.0,0.9886,1e-05,1.92808]
[1778461149404,53.64,81458.2,0.0,0.9887,1e-05,1.91349]
[1778461152833,53.64,81456.29,0.0,0.98868,1e-05,1.9165]
[1778461153063,53.64,81456.29,0.0,0.98868,1e-05,1.9165]
[1778461155446,53.65,81461.39,0.0,0.98872,1e-05,1.91083]
[1778461156795,53.65,81461.39,0.0,0.98872,1e-05,1.91083]
[1778461156809,53.65,81461.39,0.0,0.98872,1e-05,1.91083]
[1778461157096,53.65,81461.39,0.0,0.98872,1e-05,1.91083]
[1778461157309,53.65,81461.39,0.0,0.98872,1e-05,1.91083]
[1778461157410,53.65,81462.14,0.0,0.98872,1e-05,1.91034]
[1778461158467,53.65,81465.72,0.0,0.98875,1e-05,1.90615]
[1778461160481,53.65,81470.77,0.0,0.98879,1e-05,1.90039]
[1778461162219,53.65,81470.77,0.0,0.98879,1e-05,1.90039]
[1778461162311,53.65,81470.77,0.0,0.98879,1e-05,1.90039]
[1778461162375,53.66,81467.75,0.0,0.98876,1e-05,1.90456]
[1778461162750,53.66,81467.75,0.0,0.98876,1e-05,1.90456]
[1778461162810,53.66,81467.75,0.0,0.98876,1e-05,1.90456]
[1778461166553,53.66,81470.37,0.0,0.98878,1e-05,1.90202]
[1778461166559,53.66,81470.37,0.0,0.98878,1e-05,1.90202]
[1778461166915,53.66,81470.37,0.0,0.98878,1e-05,1.90202]
[1778461167060,53.66,81470.37,0.0,0.98878,1e-05,1.90202]
[1778461167161,53.66,81470.24,0.0,0.98878,1e-05,1.90241]
[1778461168537,53.66,81465.66,0.0,0.98874,1e-05,1.9085]
[1778461171401,53.66,81465.43,0.0,0.98873,1e-05,1.909]
[1778461171451,53.67,81462.72,0.0,0.98872,1e-05,1.91099]
[1778461171560,53.67,81462.72,0.0,0.98872,1e-05,1.91099]
[1778461171706,53.67,81462.72,0.0,0.98872,1e-05,1.91099]
[1778461171810,53.67,81462.72,0.0,0.98872,1e-05,1.91099]
[1778461171910,53.67,81462.84,0.0,0.98872,1e-05,1.91085]
[1778461174579,53.67,81458.65,0.0,0.98868,1e-05,1.91665]
[1778461175648,53.67,81458.65,0.0,0.98868,1e-05,1.91665]
[1778461175780,53.67,81458.65,0.0,0.98868,1e-05,1.91665]
[1778461175812,53.67,81458.65,0.0,0.98868,1e-05,1.91665]
[1778461175848,53.67,81462.31,0.0,0.98871,1e-05,1.91232]
[1778461179034,53.67,81463.28,0.0,0.98871,1e-05,1.91153]
[1778461179060,53.67,81463.28,0.0,0.98871,1e-05,1.91153]
[1778461179133,53.67,81458.5,0.0,0.98867,1e-05,1.91765]
[1778461183642,53.68,81462.89,0.0,0.9887,1e-05,1.91317]
[1778461184923,53.68,81462.89,0.0,0.9887,1e-05,1.91317]
[1778461185062,53.68,81462.89,0.0,0.9887,1e-05,1.91317]
[1778461185078,53.68,81462.97,0.0,0.9887,1e-05,1.91327]
[1778461185696,53.68,81462.97,0.0,0.9887,1e-05,1.91327]
[1778461185810,53.68,81462.97,0.0,0.9887,1e-05,1.91327]
[1778461191715,53.69,81462.77,0.0,0.98869,1e-05,1.9147]
[1778461191810,53.69,81462.77,0.0,0.98869,1e-05,1.9147]
[1778461191816,53.69,81462.89,0.0,0.98869,1e-05,1.91474]
[1778461192703,53.69,81462.89,0.0,0.98869,1e-05,1.91474]
[1778461192810,53.69,81462.89,0.0,0.98869,1e-05,1.91474]
[1778461193712,53.69,81468.02,0.0,0.98873,1e-05,1.9088]
[1778461194719,53.69,81472.02,0.0,0.98877,1e-05,1.90407]
[1778461196108,53.69,81472.02,0.0,0.98877,1e-05,1.90407]
[1778461196310,53.69,81472.02,0.0,0.98877,1e-05,1.90407]
[1778461198760,53.7,81466.89,0.0,0.98872,1e-05,1.91123]
[1778461199761,53.7,81458.09,0.0,0.98864,1e-05,1.92232]
[1778461200520,53.7,81458.09,0.0,0.98864,1e-05,1.92232]
[1778461200564,53.7,81458.09,0.0,0.98864,1e-05,1.92232]
[1778461200768,53.7,81457.73,0.0,0.98864,1e-05,1.92294]
[1778461201777,53.7,81476.62,0.0,0.9888,1e-05,1.8998]
[1778461202782,53.7,81473.97,0.0,0.98877,1e-05,1.90327]
[1778461204453,53.7,81473.97,0.0,0.98877,1e-05,1.90327]
[1778461203789,53.7,81467.02,0.0,0.98871,1e-05,1.91205]
[1778461205424,53.7,81467.02,0.0,0.98871,1e-05,1.91205]
[1778461205070,53.7,81464.88,0.0,0.98869,1e-05,1.91489]
[1778461205804,53.7,81450.81,0.0,0.98857,1e-05,1.93254]
[1778461206810,53.7,81443.0,0.0,0.9885,1e-05,1.94245]
[1778461209061,53.7,81443.29,0.0,0.9885,1e-05,1.94223]
[1778461209100,53.71,81447.95,0.0,0.98854,1e-05,1.93656]
[1778461209831,53.71,81451.33,0.0,0.98857,1e-05,1.93251]
[1778461211030,53.71,81451.33,0.0,0.98857,1e-05,1.93251]
[1778461211062,53.71,81451.33,0.0,0.98857,1e-05,1.93251]
[1778461211131,53.71,81456.68,0.0,0.98861,1e-05,1.92603]
[1778461212853,53.71,81451.29,0.0,0.98857,1e-05,1.93308]
[1778461215143,53.71,81450.62,0.0,0.98856,1e-05,1.93407]
[1778461215273,53.71,81450.62,0.0,0.98856,1e-05,1.93407]
[1778461215309,53.71,81450.62,0.0,0.98856,1e-05,1.93407]
[1778461215375,53.71,81450.6,0.0,0.98856,1e-05,1.93442]
[1778461218240,53.71,81449.02,0.0,0.98854,1e-05,1.93655]
[1778461218316,53.71,81449.02,0.0,0.98854,1e-05,1.93655]
[1778461218342,53.71,81443.72,0.0,0.98849,1e-05,1.94333]
[1778461218652,53.71,81443.72,0.0,0.98849,1e-05,1.94333]
[1778461218810,53.71,81443.72,0.0,0.98849,1e-05,1.94333]
[1778461218895,53.71,81439.09,0.0,0.98845,1e-05,1.94927]
[1778461220912,53.72,81430.68,0.0,0.98838,1e-05,1.96011]
[1778461223188,53.72,81432.72,0.0,0.9884,1e-05,1.95766]
[1778461223310,53.72,81432.72,0.0,0.9884,1e-05,1.95766]
[1778461223411,53.72,81436.95,0.0,0.98843,1e-05,1.95259]
[1778461224170,53.72,81436.95,0.0,0.98843,1e-05,1.95259]
[1778461224309,53.72,81436.95,0.0,0.98843,1e-05,1.95259]
[1778461225944,53.72,81441.7,0.0,0.98847,1e-05,1.9469]
[1778461227348,53.72,81441.7,0.0,0.98847,1e-05,1.9469]
[1778461227442,53.72,81447.18,0.0,0.98852,1e-05,1.94034]
[1778461227560,53.72,81447.18,0.0,0.98852,1e-05,1.94034]
[1778461228272,53.72,81447.18,0.0,0.98852,1e-05,1.94034]
[1778461228312,53.72,81447.18,0.0,0.98852,1e-05,1.94034]
[1778461228330,53.72,81443.75,0.0,0.98849,1e-05,1.94463]
[1778461231478,53.72,81444.6,0.0,0.98849,1e-05,1.94386]
[1778461230979,53.72,81438.71,0.0,0.98844,1e-05,1.95139]
[1778461231558,53.72,81438.71,0.0,0.98844,1e-05,1.95139]
[1778461231786,53.72,81438.71,0.0,0.98844,1e-05,1.95139]
[1778461231811,53.72,81438.71,0.0,0.98844,1e-05,1.95139]
[1778461231986,53.72,81436.82,0.0,0.98843,1e-05,1.9521]
[1778461235305,53.73,81435.11,0.0,0.98841,1e-05,1.9545]
[1778461235475,53.73,81435.11,0.0,0.98841,1e-05,1.9545]
[1778461235516,53.73,81432.33,0.0,0.98839,1e-05,1.95825]
[1778461236020,53.73,81427.6,0.0,0.98835,1e-05,1.96421]
[1778461237152,53.73,81427.6,0.0,0.98835,1e-05,1.96421]
[1778461237311,53.73,81427.6,0.0,0.98835,1e-05,1.96421]
[1778461237363,53.73,81434.55,0.0,0.98841,1e-05,1.95557]
[1778461238033,53.73,81437.38,0.0,0.98843,1e-05,1.95215]
[1778461239729,53.73,81438.05,0.0,0.98844,1e-05,1.95144]
[1778461239818,53.73,81438.05,0.0,0.98844,1e-05,1.95144]
[1778461240047,53.73,81438.63,0.0,0.98844,1e-05,1.95085]
[1778461242066,53.73,81438.46,0.0,0.98844,1e-05,1.9512]
[1778461242310,53.73,81438.46,0.0,0.98844,1e-05,1.9512]
[1778461244075,53.73,81432.76,0.0,0.98839,1e-05,1.95877]
[1778461247479,53.73,81431.97,0.0,0.98838,1e-05,1.96001]
[1778461247559,53.73,81431.89,0.0,0.98838,1e-05,1.96024]
[1778461247710,53.73,81431.89,0.0,0.98838,1e-05,1.96024]
[1778461247812,53.73,81431.89,0.0,0.98838,1e-05,1.96024]
[1778461248103,53.74,81434.7,0.0,0.9884,1e-05,1.95683]
[1778461249110,53.74,81431.86,0.0,0.98837,1e-05,1.96053]
[1778461254145,53.74,81428.0,0.0,0.98834,1e-05,1.96602]
[1778461254970,53.74,81428.0,0.0,0.98834,1e-05,1.96602]
[1778461255059,53.74,81428.0,0.0,0.98834,1e-05,1.96602]
[1778461255152,53.74,81428.62,0.0,0.98834,1e-05,1.96535]
[1778461255936,53.74,81428.62,0.0,0.98834,1e-05,1.96535]
[1778461256066,53.74,81428.62,0.0,0.98834,1e-05,1.96535]
[1778461258942,53.74,81429.76,0.0,0.98835,1e-05,1.96427]
[1778461259060,53.74,81429.76,0.0,0.98835,1e-05,1.96427]
[1778461259193,53.74,81429.76,0.0,0.98835,1e-05,1.96427]
[1778461259310,53.74,81429.76,0.0,0.98835,1e-05,1.96427]
[1778461259321,53.74,81427.66,0.0,0.98833,1e-05,1.96705]
[1778461261201,53.74,81409.78,0.0,0.98817,1e-05,1.98996]
[1778461262208,53.74,81398.08,0.0,0.98806,1e-05,2.005]
[1778461263215,53.74,81398.03,0.0,0.98806,1e-05,2.00512]
[1778461266236,53.75,81394.38,0.0,0.98803,1e-05,2.00996]
[1778461267243,53.75,81384.04,0.0,0.98793,1e-05,2.02334]
[1778461268250,53.75,81379.98,0.0,0.9879,1e-05,2.02863]
[1778461269257,53.75,81379.64,0.0,0.98789,1e-05,2.02909]
[1778461269845,53.75,81379.64,0.0,0.98789,1e-05,2.02909]
[1778461270061,53.75,81379.64,0.0,0.98789,1e-05,2.02909]
[1778461270264,53.75,81380.29,0.0,0.9879,1e-05,2.02826]
[1778461270974,53.75,81380.29,0.0,0.9879,1e-05,2.02826]
[1778461271061,53.75,81380.29,0.0,0.9879,1e-05,2.02826]
[1778461273285,53.75,81376.09,0.0,0.98786,1e-05,2.03374]
[1778461274292,53.75,81371.79,0.0,0.98782,1e-05,2.03933]
[1778461277291,53.75,81373.72,0.0,0.98784,1e-05,2.03682]
[1778461277310,53.75,81373.72,0.0,0.98784,1e-05,2.03682]
[1778461277392,53.75,81375.92,0.0,0.98786,1e-05,2.03396]
[1778461279633,53.75,81376.86,0.0,0.98787,1e-05,2.03274]
[1778461279810,53.75,81376.86,0.0,0.98787,1e-05,2.03274]
[1778461280334,53.75,81371.37,0.0,0.98782,1e-05,2.03987]
[1778461283522,53.75,81372.47,0.0,0.98783,1e-05,2.03843]
[1778461283559,53.75,81372.47,0.0,0.98783,1e-05,2.03843]
[1778461283623,53.75,81372.45,0.0,0.98783,1e-05,2.03843]
[1778461285369,53.75,81365.13,0.0,0.98776,1e-05,2.04795]
[1778461287057,53.75,81363.5,0.0,0.98775,1e-05,2.05007]
[1778461287311,53.75,81363.5,0.0,0.98775,1e-05,2.05007]
[1778461288390,53.75,81361.55,0.0,0.98773,1e-05,2.05256]
[1778461289659,53.75,81359.92,0.0,0.98771,1e-05,2.05466]
[1778461289807,53.75,81359.92,0.0,0.98771,1e-05,2.05466]
[1778461290404,53.75,81362.25,0.0,0.98774,1e-05,2.05157]
[1778461292375,53.75,81361.03,0.0,0.98774,1e-05,2.05127]
[1778461292533,53.75,81332.09,0.0,0.98747,1e-05,2.08933]
[1778461293447,53.74,81303.25,0.0,0.9872,1e-05,2.12783]
[1778461294454,53.74,81306.46,0.0,0.98723,1e-05,2.12341]
[1778461295461,53.74,81305.67,0.0,0.98722,1e-05,2.1243]
[1778461296382,53.74,81305.67,0.0,0.98722,1e-05,2.1243]
[1778461296471,53.74,81305.09,0.0,0.98722,1e-05,2.12491]
[1778461297478,53.74,81299.69,0.0,0.98717,1e-05,2.13185]
[1778461299492,53.74,81302.04,0.0,0.98719,1e-05,2.12832]
[1778461303520,53.74,81299.21,0.0,0.98717,1e-05,2.13141]
[1778461305534,53.73,81313.06,0.0,0.9873,1e-05,2.11262]
[1778461306054,53.73,81313.06,0.0,0.9873,1e-05,2.11262]
[1778461306066,53.73,81313.06,0.0,0.9873,1e-05,2.11262]
[1778461306541,53.73,81318.01,0.0,0.98735,1e-05,2.10582]
[1778461307548,53.73,81317.19,0.0,0.98734,1e-05,2.10676]
[1778461308558,53.73,81315.45,0.0,0.98733,1e-05,2.10895]
[1778461309851,53.73,81314.27,0.0,0.98732,1e-05,2.11039]
[1778461310065,53.73,81314.27,0.0,0.98732,1e-05,2.11039]
[1778461310572,53.73,81315.98,0.0,0.98734,1e-05,2.10783]
[1778461311579,53.73,81311.71,0.0,0.9873,1e-05,2.1134]
[1778461312586,53.73,81309.02,0.0,0.98727,1e-05,2.11687]
[1778461312976,53.73,81309.02,0.0,0.98727,1e-05,2.11687]
[1778461313062,53.73,81309.02,0.0,0.98727,1e-05,2.11687]
[1778461313593,53.73,81313.81,0.0,0.98732,1e-05,2.11031]
[1778461314558,53.73,81313.81,0.0,0.98732,1e-05,2.11031]
[1778461314600,53.73,81317.59,0.0,0.98736,1e-05,2.10513]
[1778461318628,53.72,81326.23,0.0,0.98744,1e-05,2.09315]
[1778461319641,53.72,81340.62,0.0,0.98758,1e-05,2.074]
[1778461320648,53.72,81351.23,0.0,0.98767,1e-05,2.05999]
[1778461321656,53.72,81347.65,0.0,0.98764,1e-05,2.06466]
[1778461322663,53.72,81336.36,0.0,0.98754,1e-05,2.07949]
[1778461323670,53.72,81330.66,0.0,0.98748,1e-05,2.08697]
[1778461325679,53.72,81331.93,0.0,0.9875,1e-05,2.0852]
[1778461325808,53.72,81331.93,0.0,0.9875,1e-05,2.0852]
[1778461326691,53.72,81337.04,0.0,0.98755,1e-05,2.07828]
[1778461327698,53.72,81350.48,0.0,0.98767,1e-05,2.06052]
[1778461328706,53.72,81356.51,0.0,0.98773,1e-05,2.05259]
[1778461332515,53.72,81353.76,0.0,0.9877,1e-05,2.05615]
[1778461332562,53.72,81353.76,0.0,0.9877,1e-05,2.05615]
[1778461335755,53.72,81358.1,0.0,0.98774,1e-05,2.05036]
[1778461336762,53.72,81368.55,0.0,0.98784,1e-05,2.03673]
[1778461337769,53.72,81370.51,0.0,0.98786,1e-05,2.03419]
[1778461338776,53.72,81364.67,0.0,0.9878,1e-05,2.0418]
[1778461340106,53.72,81364.67,0.0,0.9878,1e-05,2.0418]
[1778461340309,53.72,81364.67,0.0,0.9878,1e-05,2.0418]
[1778461340790,53.72,81356.93,0.0,0.98773,1e-05,2.0519]
[1778461343085,53.72,81357.73,0.0,0.98774,1e-05,2.05085]
[1778461343310,53.72,81357.73,0.0,0.98774,1e-05,2.05085]
[1778461343384,53.72,81355.43,0.0,0.98772,1e-05,2.05384]
[1778461344828,53.72,81337.51,0.0,0.98755,1e-05,2.07737]
[1778461345830,53.72,81317.76,0.0,0.98737,1e-05,2.10352]
[1778461346837,53.72,81317.73,0.0,0.98737,1e-05,2.10346]
[1778461347845,53.72,81308.31,0.0,0.98728,1e-05,2.11596]
[1778461348851,53.72,81304.87,0.0,0.98725,1e-05,2.12045]
[1778461353421,53.72,81303.11,0.0,0.98724,1e-05,2.12051]
[1778461353561,53.72,81303.11,0.0,0.98724,1e-05,2.12051]
[1778461356909,53.71,81292.33,0.0,0.98715,1e-05,2.13435]
[1778461358316,53.71,81292.33,0.0,0.98715,1e-05,2.13435]
[1778461358564,53.71,81292.33,0.0,0.98715,1e-05,2.13435]
[1778461358629,53.71,81290.05,0.0,0.98713,1e-05,2.13711]
[1778461358923,53.71,81295.56,0.0,0.98718,1e-05,2.12967]
[1778461362903,53.71,81295.12,0.0,0.98718,1e-05,2.12982]
[1778461363062,53.71,81295.12,0.0,0.98718,1e-05,2.12982]
[1778461363117,53.71,81291.42,0.0,0.98714,1e-05,2.13466]
[1778461365496,53.71,81293.87,0.0,0.98717,1e-05,2.13119]
[1778461365561,53.71,81293.87,0.0,0.98717,1e-05,2.13119]
[1778461365642,53.71,81292.75,0.0,0.98716,1e-05,2.13238]
[1778461367363,53.71,81290.82,0.0,0.98714,1e-05,2.13499]
[1778461367562,53.71,81290.82,0.0,0.98714,1e-05,2.13499]
[1778461367595,53.7,81283.62,0.0,0.98707,1e-05,2.14438]
[1778461371426,53.7,81283.01,0.0,0.98707,1e-05,2.14485]
[1778461371560,53.7,81283.01,0.0,0.98707,1e-05,2.14485]
[1778461371595,53.7,81282.42,0.0,0.98707,1e-05,2.14528]
[1778461373029,53.7,81286.81,0.0,0.98711,1e-05,2.13915]
[1778461374224,53.7,81286.81,0.0,0.98711,1e-05,2.13915]
[1778461374309,53.7,81286.81,0.0,0.98711,1e-05,2.13915]
[1778461374325,53.7,81293.04,0.0,0.98717,1e-05,2.13057]
[1778461378064,53.69,81297.37,0.0,0.98722,1e-05,2.12413]
[1778461379182,53.69,81297.37,0.0,0.98722,1e-05,2.12413]
[1778461379311,53.69,81297.37,0.0,0.98722,1e-05,2.12413]
[1778461379412,53.69,81302.84,0.0,0.98727,1e-05,2.11663]
[1778461381851,53.69,81302.12,0.0,0.98727,1e-05,2.11734]
[1778461382065,53.69,81302.12,0.0,0.98727,1e-05,2.11734]
[1778461382097,53.69,81308.94,0.0,0.98733,1e-05,2.10807]
[1778461383101,53.69,81318.25,0.0,0.98742,1e-05,2.09553]
[1778461384108,53.69,81319.89,0.0,0.98744,1e-05,2.09325]
[1778461385115,53.69,81333.94,0.0,0.98757,1e-05,2.07454]
[1778461386123,53.69,81354.7,0.0,0.98776,1e-05,2.04722]
[1778461387129,53.69,81356.17,0.0,0.98777,1e-05,2.04529]
[1778461389152,53.69,81363.75,0.0,0.98784,1e-05,2.03539]
[1778461390159,53.69,81362.46,0.0,0.98783,1e-05,2.03707]
[1778461393181,53.69,81370.66,0.0,0.98791,1e-05,2.02644]
[1778461395195,53.69,81372.11,0.0,0.98792,1e-05,2.02461]
[1778461395950,53.69,81372.11,0.0,0.98792,1e-05,2.02461]
[1778461396061,53.69,81372.11,0.0,0.98792,1e-05,2.02461]
[1778461396202,53.69,81377.42,0.0,0.98797,1e-05,2.01777]
[1778461399223,53.69,81381.25,0.0,0.988,1e-05,2.01295]
[1778461399864,53.69,81381.25,0.0,0.988,1e-05,2.01295]
[1778461400063,53.69,81381.25,0.0,0.988,1e-05,2.01295]
[1778461403451,53.69,81383.56,0.0,0.98802,1e-05,2.0101]
[1778461403559,53.69,81383.56,0.0,0.98802,1e-05,2.0101]
[1778461405265,53.69,81388.48,0.0,0.98806,1e-05,2.00391]
[1778461408287,53.69,81395.27,0.0,0.98812,1e-05,1.99538]
[1778461409533,53.69,81395.27,0.0,0.98812,1e-05,1.99538]
[1778461409558,53.69,81395.27,0.0,0.98812,1e-05,1.99538]
[1778461409634,53.69,81404.54,0.0,0.98821,1e-05,1.98362]
[1778461410303,53.69,81382.36,0.0,0.98801,1e-05,2.01211]
[1778461411310,53.69,81372.98,0.0,0.98793,1e-05,2.02242]
[1778461412317,53.69,81370.23,0.0,0.98791,1e-05,2.026]
[1778461412788,53.69,81370.23,0.0,0.98791,1e-05,2.026]
[1778461415338,53.69,81375.91,0.0,0.98796,1e-05,2.0187]
[1778461416348,53.69,81378.51,0.0,0.98798,1e-05,2.01538]
[1778461416821,53.69,81378.51,0.0,0.98798,1e-05,2.01538]
[1778461417356,53.7,81386.75,0.0,0.98806,1e-05,2.00482]
[1778461418362,53.7,81382.65,0.0,0.98802,1e-05,2.01014]
[1778461422811,53.7,81382.44,0.0,0.98802,1e-05,2.01058]
[1778461423921,53.7,81380.96,0.0,0.988,1e-05,2.01253]
[1778461424061,53.7,81380.96,0.0,0.988,1e-05,2.01253]
[1778461424404,53.7,81380.71,0.0,0.988,1e-05,2.01289]
[1778461426421,53.7,81373.48,0.0,0.98793,1e-05,2.02229]
[1778461427427,53.7,81365.61,0.0,0.98786,1e-05,2.0325]
[1778461432462,53.7,81367.73,0.0,0.98788,1e-05,2.02977]
[1778461434305,53.7,81367.5,0.0,0.98788,1e-05,2.03007]
[1778461434476,53.7,81357.03,0.0,0.98778,1e-05,2.04369]
[1778461436490,53.7,81354.63,0.0,0.98776,1e-05,2.04681]
[1778461438009,53.7,81354.77,0.0,0.98776,1e-05,2.04658]
[1778461441525,53.7,81365.32,0.0,0.98786,1e-05,2.03276]
[1778461442535,53.7,81361.01,0.0,0.98782,1e-05,2.03834]
[1778461443542,53.7,81357.89,0.0,0.98779,1e-05,2.04241]
[1778461445325,53.7,81355.97,0.0,0.98778,1e-05,2.0449]
[1778461445560,53.7,81355.97,0.0,0.98778,1e-05,2.0449]
[1778461445661,53.7,81355.97,0.0,0.98778,1e-05,2.04486]
[1778461446165,53.7,81355.97,0.0,0.98778,1e-05,2.04486]
[1778461446310,53.7,81355.97,0.0,0.98778,1e-05,2.04486]
[1778461447577,53.7,81362.0,0.0,0.98783,1e-05,2.03699]
[1778461448578,53.7,81374.22,0.0,0.98794,1e-05,2.02113]
[1778461450592,53.7,81377.45,0.0,0.98797,1e-05,2.01698]
[1778461451543,53.7,81377.45,0.0,0.98797,1e-05,2.01698]
[1778461451561,53.7,81377.45,0.0,0.98797,1e-05,2.01698]
[1778461451599,53.7,81378.02,0.0,0.98798,1e-05,2.01627]
[1778461452606,53.7,81384.91,0.0,0.98804,1e-05,2.00743]
[1778461454620,53.7,81372.47,0.0,0.98792,1e-05,2.02356]
[1778461455627,53.7,81370.99,0.0,0.98791,1e-05,2.02553]
[1778461458648,53.7,81367.27,0.0,0.98788,1e-05,2.03038]
[1778461461342,53.7,81369.63,0.0,0.9879,1e-05,2.02734]
[1778461461561,53.7,81369.63,0.0,0.9879,1e-05,2.02734]
[1778461463683,53.7,81364.35,0.0,0.98785,1e-05,2.0342]
[1778461464691,53.7,81356.88,0.0,0.98778,1e-05,2.04392]
[1778461467108,53.7,81358.14,0.0,0.98779,1e-05,2.04223]
[1778461467311,53.7,81358.14,0.0,0.98779,1e-05,2.04223]
[1778461467712,53.7,81357.55,0.0,0.98779,1e-05,2.04299]
[1778461468542,53.7,81357.55,0.0,0.98779,1e-05,2.04299]
[1778461468558,53.7,81357.55,0.0,0.98779,1e-05,2.04299]
[1778461472747,53.7,81352.75,0.0,0.98776,1e-05,2.04733]
[1778461475768,53.7,81357.25,0.0,0.9878,1e-05,2.0414]
[1778461477783,53.7,81363.8,0.0,0.98786,1e-05,2.03287]
[1778461479861,53.7,81362.45,0.0,0.98784,1e-05,2.03464]
[1778461480063,53.7,81362.45,0.0,0.98784,1e-05,2.03464]
[1778461480097,53.7,81363.42,0.0,0.98785,1e-05,2.03339]
[1778461480984,53.7,81363.42,0.0,0.98785,1e-05,2.03339]
[1778461481063,53.7,81363.42,0.0,0.98785,1e-05,2.03339]
[1778461484832,53.7,81367.6,0.0,0.98789,1e-05,2.02805]
[1778461485839,53.7,81363.89,0.0,0.98786,1e-05,2.03289]
[1778461487867,53.7,81363.81,0.0,0.98786,1e-05,2.03301]
[1778461488059,53.7,81363.81,0.0,0.98786,1e-05,2.03301]
[1778461488786,53.7,81363.81,0.0,0.98786,1e-05,2.03301]
[1778461488161,53.7,81363.81,0.0,0.98786,1e-05,2.03302]
[1778461488809,53.7,81363.81,0.0,0.98786,1e-05,2.03302]
[1778461493898,53.7,81363.82,0.0,0.98786,1e-05,2.03311]
[1778461496919,53.7,81355.88,0.0,0.98778,1e-05,2.0435]
[1778461497926,53.7,81333.2,0.0,0.98757,1e-05,2.07326]
[1778461498933,53.7,81332.27,0.0,0.98756,1e-05,2.07443]
[1778461502961,53.7,81326.89,0.0,0.98752,1e-05,2.08131]
[1778461504111,53.7,81306.59,0.0,0.98733,1e-05,2.10826]
[1778461505013,53.7,81296.26,0.0,0.98723,1e-05,2.12199]
[1778461506020,53.69,81305.92,0.0,0.98732,1e-05,2.10889]
[1778461508034,53.69,81308.03,0.0,0.98734,1e-05,2.10582]
[1778461513069,53.69,81307.08,0.0,0.98734,1e-05,2.1065]
[1778461514076,53.69,81313.62,0.0,0.9874,1e-05,2.09765]
[1778461515083,53.69,81319.15,0.0,0.98745,1e-05,2.09019]
[1778461517217,53.69,81319.03,0.0,0.98745,1e-05,2.09026]
[1778461517312,53.69,81319.03,0.0,0.98745,1e-05,2.09026]
[1778461517410,53.69,81319.96,0.0,0.98746,1e-05,2.08894]
[1778461518104,53.69,81323.79,0.0,0.9875,1e-05,2.08377]
[1778461519111,53.69,81318.92,0.0,0.98745,1e-05,2.09016]
[1778461522132,53.69,81322.4,0.0,0.98749,1e-05,2.08527]
[1778461524146,53.69,81327.76,0.0,0.98754,1e-05,2.07803]
[1778461527167,53.68,81323.22,0.0,0.9875,1e-05,2.08384]
[1778461528174,53.68,81326.78,0.0,0.98753,1e-05,2.07906]
[1778461530188,53.68,81339.47,0.0,0.98765,1e-05,2.0622]
[1778461531195,53.68,81339.73,0.0,0.98766,1e-05,2.05997]
[1778461533209,53.68,81350.9,0.0,0.98777,1e-05,2.04528]
[1778461534216,53.68,81356.25,0.0,0.98782,1e-05,2.03831]
[1778461538244,53.68,81368.73,0.0,0.98793,1e-05,2.02217]
[1778461539251,53.68,81370.64,0.0,0.98795,1e-05,2.01974]
[1778461542272,53.68,81366.73,0.0,0.98791,1e-05,2.02493]
[1778461547020,53.68,81366.1,0.0,0.9879,1e-05,2.02588]
[1778461547059,53.68,81366.1,0.0,0.9879,1e-05,2.02588]
[1778461551335,53.69,81370.67,0.0,0.98794,1e-05,2.02013]
[1778461552342,53.69,81378.16,0.0,0.98801,1e-05,2.0105]
[1778461553356,53.69,81384.22,0.0,0.98807,1e-05,2.00277]
[1778461554692,53.69,81384.22,0.0,0.98807,1e-05,2.00277]
[1778461554813,53.69,81384.22,0.0,0.98807,1e-05,2.00277]
[1778461554793,53.69,81384.71,0.0,0.98807,1e-05,2.00228]
[1778461555830,53.69,81384.71,0.0,0.98807,1e-05,2.00228]
[1778461556059,53.69,81383.59,0.0,0.98806,1e-05,2.00378]
[1778461557377,53.69,81391.04,0.0,0.98812,1e-05,1.9943]
[1778461560404,53.69,81407.35,0.0,0.98827,1e-05,1.97377]
[1778461561410,53.69,81411.08,0.0,0.9883,1e-05,1.96916]
[1778461563424,53.69,81407.4,0.0,0.98827,1e-05,1.97407]
[1778461564431,53.69,81400.37,0.0,0.9882,1e-05,1.98312]
[1778461566445,53.69,81398.37,0.0,0.98818,1e-05,1.98585]
[1778461568461,53.69,81388.63,0.0,0.9881,1e-05,1.99848]
[1778461570474,53.69,81385.87,0.0,0.98807,1e-05,2.00215]
[1778461572287,53.69,81385.76,0.0,0.98807,1e-05,2.00235]
[1778461572311,53.69,81385.76,0.0,0.98807,1e-05,2.00235]
[1778461572488,53.69,81385.62,0.0,0.98807,1e-05,2.00258]
[1778461573319,53.69,81385.62,0.0,0.98807,1e-05,2.00258]
[1778461573559,53.69,81385.62,0.0,0.98807,1e-05,2.00258]
[1778461579537,53.7,81385.32,0.0,0.98806,1e-05,2.00331]
[1778461580545,53.7,81390.76,0.0,0.98811,1e-05,1.99638]
[1778461581552,53.7,81396.29,0.0,0.98816,1e-05,1.98936]
[1778461583720,53.7,81397.34,0.0,0.98817,1e-05,1.98809]
[1778461583817,53.7,81397.34,0.0,0.98817,1e-05,1.98809]
[1778461583866,53.7,81396.31,0.0,0.98816,1e-05,1.98954]
[1778461585128,53.7,81395.68,0.0,0.98815,1e-05,1.99034]
[1778461585310,53.7,81395.68,0.0,0.98815,1e-05,1.99034]
[1778461590615,53.7,81391.14,0.0,0.98811,1e-05,1.99654]
[1778461593416,53.7,81391.18,0.0,0.98812,1e-05,1.99478]
[1778461593560,53.7,81391.18,0.0,0.98812,1e-05,1.99478]
[1778461593636,53.7,81390.66,0.0,0.98811,1e-05,1.9955]
[1778461594611,53.7,81390.66,0.0,0.98811,1e-05,1.9955]
[1778461594810,53.7,81390.66,0.0,0.98811,1e-05,1.9955]
[1778461601692,53.7,81377.82,0.0,0.988,1e-05,2.01246]
[1778461603706,53.7,81373.78,0.0,0.98796,1e-05,2.01776]
[1778461608741,53.7,81370.56,0.0,0.98793,1e-05,2.02201]
[1778461609219,53.7,81370.56,0.0,0.98793,1e-05,2.02201]
[1778461609314,53.7,81370.56,0.0,0.98793,1e-05,2.02201]
[1778461609748,53.7,81370.51,0.0,0.98793,1e-05,2.02209]
[1778461610062,53.7,81370.51,0.0,0.98793,1e-05,2.02209]
[1778461610755,53.7,81363.13,0.0,0.98786,1e-05,2.03166]
[1778461613776,53.7,81367.08,0.0,0.9879,1e-05,2.02654]
[1778461615790,53.7,81363.36,0.0,0.98786,1e-05,2.03136]
[1778461616268,53.7,81363.36,0.0,0.98786,1e-05,2.03136]
[1778461616309,53.7,81363.36,0.0,0.98786,1e-05,2.03136]
[1778461616522,53.7,81363.36,0.0,0.98786,1e-05,2.03136]
[1778461616560,53.7,81363.36,0.0,0.98786,1e-05,2.03136]
[1778461616797,53.7,81363.4,0.0,0.98786,1e-05,2.03131]
[1778461620825,53.7,81369.1,0.0,0.98792,1e-05,2.0239]
[1778461622839,53.7,81372.93,0.0,0.98795,1e-05,2.01897]
[1778461623490,53.7,81372.93,0.0,0.98795,1e-05,2.01897]
[1778461623560,53.7,81372.93,0.0,0.98795,1e-05,2.01897]
[1778461623846,53.71,81373.68,0.0,0.98796,1e-05,2.01802]
[1778461624525,53.71,81373.68,0.0,0.98796,1e-05,2.01802]
[1778461624569,53.71,81373.68,0.0,0.98796,1e-05,2.01802]
[1778461626873,53.71,81366.96,0.0,0.9879,1e-05,2.02676]
[1778461627501,53.71,81366.96,0.0,0.9879,1e-05,2.02676]
[1778461627564,53.71,81366.96,0.0,0.9879,1e-05,2.02676]
[1778461627880,53.71,81365.63,0.0,0.98788,1e-05,2.02848]
[1778461628813,53.71,81365.63,0.0,0.98788,1e-05,2.02848]
[1778461629063,53.71,81364.09,0.0,0.98787,1e-05,2.03048]
[1778461634930,53.71,81364.71,0.0,0.98788,1e-05,2.02967]
[1778461635937,53.71,81371.01,0.0,0.98793,1e-05,2.02151]
[1778461636937,53.71,81371.01,0.0,0.98793,1e-05,2.02151]
[1778461636944,53.71,81370.45,0.0,0.98793,1e-05,2.02225]
[1778461637064,53.71,81370.45,0.0,0.98793,1e-05,2.02225]
[1778461637536,53.71,81370.45,0.0,0.98793,1e-05,2.02225]
[1778461637566,53.71,81370.45,0.0,0.98793,1e-05,2.02225]
[1778461644664,53.71,81374.14,0.0,0.98796,1e-05,2.01755]
[1778461644814,53.71,81374.14,0.0,0.98796,1e-05,2.01755]
[1778461644878,53.71,81376.7,0.0,0.98798,1e-05,2.01429]
[1778461645212,53.71,81376.7,0.0,0.98798,1e-05,2.01429]
[1778461645311,53.71,81376.7,0.0,0.98798,1e-05,2.01429]
[1778461648021,53.71,81383.09,0.0,0.98804,1e-05,2.00614]
[1778461649028,53.71,81387.5,0.0,0.98808,1e-05,2.00052]
[1778461651570,53.71,81386.97,0.0,0.98807,1e-05,2.00125]
[1778461651815,53.71,81386.97,0.0,0.98807,1e-05,2.00125]
[1778461651912,53.71,81387.23,0.0,0.98809,1e-05,1.99919]
[1778461652374,53.71,81387.23,0.0,0.98809,1e-05,1.99919]
[1778461652560,53.71,81387.23,0.0,0.98809,1e-05,1.99919]
[1778461658098,53.71,81391.7,0.0,0.98812,1e-05,1.9938]
[1778461660109,53.71,81399.47,0.0,0.98819,1e-05,1.98402]
[1778461661116,53.71,81404.96,0.0,0.98824,1e-05,1.97713]
[1778461662091,53.71,81404.96,0.0,0.98824,1e-05,1.97713]
[1778461662313,53.71,81404.96,0.0,0.98824,1e-05,1.97713]
[1778461662348,53.71,81406.6,0.0,0.98825,1e-05,1.97514]
[1778461663016,53.71,81406.6,0.0,0.98825,1e-05,1.97514]
[1778461663059,53.71,81406.6,0.0,0.98825,1e-05,1.97514]
[1778461665807,53.71,81406.81,0.0,0.98826,1e-05,1.97509]
[1778461665902,53.71,81406.76,0.0,0.98825,1e-05,1.97536]
[1778461667158,53.71,81410.56,0.0,0.98829,1e-05,1.97066]
[1778461669178,53.72,81416.44,0.0,0.98834,1e-05,1.96346]
[1778461672829,53.72,81415.87,0.0,0.98833,1e-05,1.96444]
[1778461672905,53.72,81415.83,0.0,0.98833,1e-05,1.96475]
[1778461673064,53.72,81415.83,0.0,0.98833,1e-05,1.96475]
[1778461673733,53.72,81415.83,0.0,0.98833,1e-05,1.96475]
[1778461673812,53.72,81415.83,0.0,0.98833,1e-05,1.96475]
[1778461679249,53.72,81418.66,0.0,0.98835,1e-05,1.96195]
[1778461683539,53.72,81418.92,0.0,0.98835,1e-05,1.96203]
[1778461683562,53.72,81418.92,0.0,0.98835,1e-05,1.96203]
[1778461683875,53.72,81418.86,0.0,0.98835,1e-05,1.96224]
[1778461685229,53.73,81417.27,0.0,0.98833,1e-05,1.96439]
[1778461685310,53.73,81417.27,0.0,0.98833,1e-05,1.96439]
[1778461687309,53.73,81407.17,0.0,0.98824,1e-05,1.97755]
[1778461688389,53.73,81407.17,0.0,0.98824,1e-05,1.97755]
[1778461688561,53.73,81407.17,0.0,0.98824,1e-05,1.97755]
[1778461688665,53.73,81407.05,0.0,0.98824,1e-05,1.97782]
[1778461689323,53.73,81399.78,0.0,0.98817,1e-05,1.98717]
[1778461690330,53.73,81396.44,0.0,0.98814,1e-05,1.99152]
[1778461693823,53.73,81395.92,0.0,0.98814,1e-05,1.99235]
[1778461694062,53.73,81395.86,0.0,0.98813,1e-05,1.99259]
[1778461697384,53.73,81400.29,0.0,0.98817,1e-05,1.98716]
[1778461698391,53.73,81404.4,0.0,0.98821,1e-05,1.98201]
[1778461699682,53.73,81404.4,0.0,0.98821,1e-05,1.98201]
[1778461699814,53.73,81404.4,0.0,0.98821,1e-05,1.98201]
[1778461699915,53.73,81405.08,0.0,0.98821,1e-05,1.98134]
[1778461700444,53.73,81405.08,0.0,0.98821,1e-05,1.98134]
[1778461700564,53.73,81405.08,0.0,0.98821,1e-05,1.98134]
[1778461702419,53.73,81412.51,0.0,0.98828,1e-05,1.97211]
[1778461703488,53.73,81412.51,0.0,0.98828,1e-05,1.97211]
[1778461703563,53.73,81412.51,0.0,0.98828,1e-05,1.97211]
[1778461703589,53.74,81416.14,0.0,0.98831,1e-05,1.96763]
[1778461705216,53.74,81417.62,0.0,0.98832,1e-05,1.96588]
[1778461705308,53.74,81417.62,0.0,0.98832,1e-05,1.96588]
[1778461705440,53.74,81416.89,0.0,0.98831,1e-05,1.96692]
[1778461708461,53.74,81420.19,0.0,0.98834,1e-05,1.96313]
[1778461710475,53.74,81424.83,0.0,0.98838,1e-05,1.95754]
[1778461711761,53.74,81424.83,0.0,0.98838,1e-05,1.95754]
[1778461711812,53.74,81424.83,0.0,0.98838,1e-05,1.95754]
[1778461716518,53.74,81437.11,0.0,0.98849,1e-05,1.9412]
[1778461718531,53.75,81431.23,0.0,0.98844,1e-05,1.9489]
[1778461720651,53.75,81432.13,0.0,0.98844,1e-05,1.94792]
[1778461720817,53.75,81432.13,0.0,0.98844,1e-05,1.94792]
[1778461720829,53.75,81433.31,0.0,0.98845,1e-05,1.94659]
[1778461722198,53.75,81435.09,0.0,0.98847,1e-05,1.94452]
[1778461722311,53.75,81435.09,0.0,0.98847,1e-05,1.94452]
[1778461723566,53.75,81430.68,0.0,0.98843,1e-05,1.95037]
[1778461725381,53.75,81433.45,0.0,0.98845,1e-05,1.94704]
[1778461725562,53.75,81433.45,0.0,0.98845,1e-05,1.94704]
[1778461726041,53.75,81433.45,0.0,0.98845,1e-05,1.94704]
[1778461725580,53.75,81439.02,0.0,0.9885,1e-05,1.94023]
[1778461730615,53.76,81441.67,0.0,0.98851,1e-05,1.93775]
[1778461731226,53.76,81441.67,0.0,0.98851,1e-05,1.93775]
[1778461731309,53.76,81441.67,0.0,0.98851,1e-05,1.93775]
[1778461732020,53.76,81441.67,0.0,0.98851,1e-05,1.93775]
[1778461732061,53.76,81441.67,0.0,0.98851,1e-05,1.93775]
[1778461731622,53.76,81439.88,0.0,0.9885,1e-05,1.94016]
[1778461733636,53.76,81443.15,0.0,0.98852,1e-05,1.93642]
[1778461735675,53.76,81442.73,0.0,0.98852,1e-05,1.93712]
[1778461735808,53.76,81442.73,0.0,0.98852,1e-05,1.93712]
[1778461735909,53.76,81439.3,0.0,0.98849,1e-05,1.94158]
[1778461736288,53.76,81439.3,0.0,0.98849,1e-05,1.94158]
[1778461736313,53.76,81439.3,0.0,0.98849,1e-05,1.94158]
[1778461738671,53.76,81433.64,0.0,0.98843,1e-05,1.94917]
[1778461739678,53.77,81425.67,0.0,0.98836,1e-05,1.95934]
[1778461740978,53.77,81425.67,0.0,0.98836,1e-05,1.95934]
[1778461741060,53.77,81425.67,0.0,0.98836,1e-05,1.95934]
[1778461741692,53.77,81421.86,0.0,0.98833,1e-05,1.96442]
[1778461742555,53.77,81421.86,0.0,0.98833,1e-05,1.96442]
[1778461742813,53.77,81421.86,0.0,0.98833,1e-05,1.96442]
[1778461744713,53.77,81410.38,0.0,0.98822,1e-05,1.97935]
[1778461746595,53.77,81410.38,0.0,0.98822,1e-05,1.97935]
[1778461746809,53.77,81410.38,0.0,0.98822,1e-05,1.97935]
[1778461746910,53.77,81410.04,0.0,0.98822,1e-05,1.97999]
[1778461747734,53.77,81400.89,0.0,0.98814,1e-05,1.99174]
[1778461748742,53.77,81400.64,0.0,0.98814,1e-05,1.99214]
[1778461750313,53.77,81399.9,0.0,0.98813,1e-05,1.99316]
[1778461750568,53.77,81399.9,0.0,0.98813,1e-05,1.99316]
[1778461751763,53.77,81393.5,0.0,0.98807,1e-05,2.0015]
[1778461752770,53.77,81390.48,0.0,0.98804,1e-05,2.00544]
[1778461754784,53.77,81387.89,0.0,0.98802,1e-05,2.00887]
[1778461756144,53.77,81387.89,0.0,0.98802,1e-05,2.00887]
[1778461756310,53.77,81387.89,0.0,0.98802,1e-05,2.00887]
[1778461758379,53.77,81390.08,0.0,0.98804,1e-05,2.0062]
[1778461758563,53.77,81390.08,0.0,0.98804,1e-05,2.0062]
[1778461758664,53.77,81390.08,0.0,0.98804,1e-05,2.00625]
[1778461762490,53.78,81390.36,0.0,0.98804,1e-05,2.00605]
[1778461762561,53.78,81390.36,0.0,0.98804,1e-05,2.00605]
[1778461764854,53.78,81376.24,0.0,0.98791,1e-05,2.0244]
[1778461766279,53.78,81374.66,0.0,0.98789,1e-05,2.02649]
[1778461766311,53.78,81374.66,0.0,0.98789,1e-05,2.02649]
[1778461766868,53.78,81375.36,0.0,0.9879,1e-05,2.02561]
[1778461767875,53.78,81383.52,0.0,0.98797,1e-05,2.01509]
[1778461769551,53.78,81382.67,0.0,0.98797,1e-05,2.0162]
[1778461769564,53.78,81382.67,0.0,0.98797,1e-05,2.0162]
[1778461770896,53.78,81376.42,0.0,0.98791,1e-05,2.02434]
[1778461771903,53.78,81373.51,0.0,0.98789,1e-05,2.02629]
[1778461772244,53.78,81373.51,0.0,0.98789,1e-05,2.02629]
[1778461772311,53.78,81373.51,0.0,0.98789,1e-05,2.02629]
[1778461774924,53.78,81369.52,0.0,0.98786,1e-05,2.0315]
[1778461775869,53.78,81369.52,0.0,0.98786,1e-05,2.0315]
[1778461776070,53.78,81369.52,0.0,0.98786,1e-05,2.0315]
[1778461775931,53.78,81370.9,0.0,0.98787,1e-05,2.02973]
[1778461776938,53.78,81370.93,0.0,0.98787,1e-05,2.0297]
[1778461777595,53.78,81370.93,0.0,0.98787,1e-05,2.0297]
[1778461777813,53.78,81370.93,0.0,0.98787,1e-05,2.0297]
[1778461778952,53.78,81375.11,0.0,0.98791,1e-05,2.02431]
[1778461779959,53.78,81377.97,0.0,0.98793,1e-05,2.02062]
[1778461781844,53.78,81378.22,0.0,0.98794,1e-05,2.02031]
[1778461782068,53.78,81378.22,0.0,0.98794,1e-05,2.02031]
[1778461782428,53.78,81379.14,0.0,0.98795,1e-05,2.01878]
[1778461782558,53.78,81379.14,0.0,0.98795,1e-05,2.01878]
[1778461782980,53.78,81381.56,0.0,0.98797,1e-05,2.01549]
[1778461784892,53.77,81381.77,0.0,0.98797,1e-05,2.01505]
[1778461785065,53.77,81381.77,0.0,0.98797,1e-05,2.01505]
[1778461787008,53.77,81377.73,0.0,0.98794,1e-05,2.02035]
[1778461788018,53.77,81369.74,0.0,0.98786,1e-05,2.03069]
[1778461788665,53.77,81369.74,0.0,0.98786,1e-05,2.03069]
[1778461788768,53.77,81369.74,0.0,0.98786,1e-05,2.03069]
[1778461789024,53.77,81362.2,0.0,0.98779,1e-05,2.04051]
[1778461789789,53.77,81362.2,0.0,0.98779,1e-05,2.04051]
[1778461789811,53.77,81362.2,0.0,0.98779,1e-05,2.04051]
[1778461792045,53.77,81357.52,0.0,0.98775,1e-05,2.04659]
[1778461793052,53.77,81352.97,0.0,0.98771,1e-05,2.05251]
[1778461793845,53.77,81352.97,0.0,0.98771,1e-05,2.05251]
[1778461794060,53.77,81352.97,0.0,0.98771,1e-05,2.05251]
[1778461794070,53.77,81351.8,0.0,0.9877,1e-05,2.05401]
[1778461794854,53.77,81351.8,0.0,0.9877,1e-05,2.05401]
[1778461794936,53.77,81351.8,0.0,0.9877,1e-05,2.05401]
[1778461795066,53.77,81355.02,0.0,0.98773,1e-05,2.04976]
[1778461796073,53.77,81358.15,0.0,0.98776,1e-05,2.04565]
[1778461797080,53.77,81360.07,0.0,0.98778,1e-05,2.04313]
[1778461799775,53.77,81360.82,0.0,0.98778,1e-05,2.04213]
[1778461799810,53.77,81360.82,0.0,0.98778,1e-05,2.04213]
[1778461801012,53.77,81361.26,0.0,0.98779,1e-05,2.04154]
[1778461801060,53.77,81361.26,0.0,0.98779,1e-05,2.04154]
[1778461801108,53.77,81362.03,0.0,0.98779,1e-05,2.04053]
[1778461805136,53.77,81369.71,0.0,0.98786,1e-05,2.03052]
[1778461806143,53.77,81373.31,0.0,0.9879,1e-05,2.02587]
[1778461806453,53.77,81373.31,0.0,0.9879,1e-05,2.02587]
[1778461806561,53.77,81373.31,0.0,0.9879,1e-05,2.02587]
[1778461810739,53.77,81371.57,0.0,0.98788,1e-05,2.02816]
[1778461810841,53.77,81361.25,0.0,0.98779,1e-05,2.04159]
[1778461811575,53.77,81361.25,0.0,0.98779,1e-05,2.04159]
[1778461811671,53.77,81344.4,0.0,0.98763,1e-05,2.06362]
[1778461812190,53.77,81342.67,0.0,0.98762,1e-05,2.06584]
[1778461814204,53.77,81340.69,0.0,0.9876,1e-05,2.06834]
[1778461815611,53.77,81340.69,0.0,0.9876,1e-05,2.06834]
[1778461815617,53.77,81342.98,0.0,0.98762,1e-05,2.06528]
[1778461819239,53.77,81345.57,0.0,0.98764,1e-05,2.06169]
[1778461824274,53.77,81347.61,0.0,0.98766,1e-05,2.05883]
[1778461826288,53.77,81350.05,0.0,0.98769,1e-05,2.05557]
[1778461828548,53.77,81349.43,0.0,0.98768,1e-05,2.05636]
[1778461829476,53.77,81349.76,0.0,0.98769,1e-05,2.05591]
[1778461829560,53.77,81349.76,0.0,0.98769,1e-05,2.05591]
[1778461830316,53.77,81353.02,0.0,0.98772,1e-05,2.05159]
[1778461831323,53.77,81358.91,0.0,0.98778,1e-05,2.04204]
[1778461832818,53.77,81358.91,0.0,0.98778,1e-05,2.04204]
[1778461833059,53.77,81358.91,0.0,0.98778,1e-05,2.04204]
[1778461833160,53.77,81362.82,0.0,0.98782,1e-05,2.03696]
[1778461835351,53.77,81359.68,0.0,0.98779,1e-05,2.04106]
[1778461838133,53.77,81359.21,0.0,0.98778,1e-05,2.04168]
[1778461838163,53.77,81345.08,0.0,0.98765,1e-05,2.06012]
[1778461838313,53.77,81345.08,0.0,0.98765,1e-05,2.06012]
[1778461838373,53.77,81343.0,0.0,0.98763,1e-05,2.06285]
[1778461839303,53.77,81343.0,0.0,0.98763,1e-05,2.06285]
[1778461839379,53.77,81336.53,0.0,0.98757,1e-05,2.07133]
[1778461840498,53.77,81336.53,0.0,0.98757,1e-05,2.07133]
[1778461840549,53.77,81315.3,0.0,0.98737,1e-05,2.09946]
[1778461841398,53.77,81301.88,0.0,0.98725,1e-05,2.11725]
[1778461842405,53.77,81299.45,0.0,0.98723,1e-05,2.12038]
[1778461844425,53.77,81302.73,0.0,0.98726,1e-05,2.1157]
[1778461845427,53.77,81308.28,0.0,0.98731,1e-05,2.10814]
[1778461848448,53.76,81310.45,0.0,0.98734,1e-05,2.10489]
[1778461849613,53.76,81310.45,0.0,0.98734,1e-05,2.10489]
[1778461849811,53.76,81310.45,0.0,0.98734,1e-05,2.10489]
[1778461849912,53.76,81312.67,0.0,0.98736,1e-05,2.10182]
[1778461851469,53.76,81310.94,0.0,0.98734,1e-05,2.10392]
[1778461853483,53.76,81313.2,0.0,0.98737,1e-05,2.1007]
[1778461856504,53.76,81318.65,0.0,0.98742,1e-05,2.09315]
[1778461857511,53.76,81322.72,0.0,0.98746,1e-05,2.08766]
[1778461858820,53.76,81322.72,0.0,0.98746,1e-05,2.08766]
[1778461859062,53.76,81322.72,0.0,0.98746,1e-05,2.08766]
[1778461860785,53.76,81322.94,0.0,0.98746,1e-05,2.08722]
[1778461860845,53.76,81322.5,0.0,0.98746,1e-05,2.08773]
[1778461861542,53.76,81337.05,0.0,0.98759,1e-05,2.06843]
[1778461862550,53.76,81337.4,0.0,0.9876,1e-05,2.06792]
[1778461866237,53.76,81336.86,0.0,0.98759,1e-05,2.06851]
[1778461866311,53.76,81336.86,0.0,0.98759,1e-05,2.06851]
[1778461871035,53.76,81333.52,0.0,0.98756,1e-05,2.07274]
[1778461871063,53.76,81333.52,0.0,0.98756,1e-05,2.07274]
[1778461871350,53.76,81332.07,0.0,0.98755,1e-05,2.07456]
[1778461871560,53.76,81332.07,0.0,0.98755,1e-05,2.07456]
[1778461871648,53.76,81332.47,0.0,0.98755,1e-05,2.07403]
[1778461873811,53.76,81332.54,0.0,0.98756,1e-05,2.07389]
[1778461873856,53.76,81337.97,0.0,0.98761,1e-05,2.06669]
[1778461874669,53.76,81382.1,0.0,0.98801,1e-05,2.00925]
[1778461875676,53.76,81381.95,0.0,0.98801,1e-05,2.00951]
[1778461880711,53.76,81382.53,0.0,0.98801,1e-05,2.00908]
[1778461881718,53.76,81386.56,0.0,0.98805,1e-05,2.00396]
[1778461884742,53.76,81396.19,0.0,0.98813,1e-05,1.99185]
[1778461885749,53.76,81407.31,0.0,0.98823,1e-05,1.97778]
[1778461886760,53.76,81414.78,0.0,0.9883,1e-05,1.96843]
[1778461888775,53.76,81419.83,0.0,0.98834,1e-05,1.96233]
[1778461890010,53.76,81419.83,0.0,0.98834,1e-05,1.96233]
[1778461890059,53.76,81419.83,0.0,0.98834,1e-05,1.96233]
[1778461893810,53.77,81429.74,0.0,0.98843,1e-05,1.94878]
[1778461894817,53.77,81434.93,0.0,0.98848,1e-05,1.94245]
[1778461895824,53.77,81445.14,0.0,0.98856,1e-05,1.92988]
[1778461896831,53.77,81446.46,0.0,0.98857,1e-05,1.92844]
[1778461900670,53.77,81444.46,0.0,0.98855,1e-05,1.93152]
[1778461900811,53.77,81444.46,0.0,0.98855,1e-05,1.93152]
[1778461902874,53.77,81449.46,0.0,0.98859,1e-05,1.92587]
[1778461903880,53.78,81453.02,0.0,0.98862,1e-05,1.92165]
[1778461904887,53.78,81458.16,0.0,0.98866,1e-05,1.9155]
[1778461905949,53.78,81458.16,0.0,0.98866,1e-05,1.9155]
[1778461906061,53.78,81458.16,0.0,0.98866,1e-05,1.9155]
[1778461909442,53.78,81459.79,0.0,0.98867,1e-05,1.91435]
[1778461909559,53.78,81459.79,0.0,0.98867,1e-05,1.91435]
[1778461909922,53.78,81462.83,0.0,0.9887,1e-05,1.91081]
[1778461911050,53.78,81462.83,0.0,0.9887,1e-05,1.91081]
[1778461911061,53.78,81462.83,0.0,0.9887,1e-05,1.91081]
[1778461911936,53.79,81468.73,0.0,0.98874,1e-05,1.90399]
[1778461914958,53.79,81473.63,0.0,0.98878,1e-05,1.89866]
[1778461915964,53.79,81478.7,0.0,0.98882,1e-05,1.89267]
[1778461917870,53.79,81478.69,0.0,0.98882,1e-05,1.89292]
[1778461918064,53.79,81478.69,0.0,0.98882,1e-05,1.89292]
[1778461918162,53.79,81474.97,0.0,0.98878,1e-05,1.89797]
[1778461919993,53.8,81481.63,0.0,0.98884,1e-05,1.89005]
[1778461921644,53.8,81482.46,0.0,0.98884,1e-05,1.88927]
[1778461921808,53.8,81482.46,0.0,0.98884,1e-05,1.88927]
[1778461922006,53.8,81475.73,0.0,0.98879,1e-05,1.89776]
[1778461923013,53.8,81479.39,0.0,0.98882,1e-05,1.89352]
[1778461925322,53.8,81481.82,0.0,0.98883,1e-05,1.89102]
[1778461925561,53.8,81481.82,0.0,0.98883,1e-05,1.89102]
[1778461926034,53.8,81481.95,0.0,0.98883,1e-05,1.89111]
[1778461930115,53.81,81483.93,0.0,0.98884,1e-05,1.88942]
[1778461930208,53.81,81489.89,0.0,0.98889,1e-05,1.88239]
[1778461931098,53.81,81513.31,0.0,0.98909,1e-05,1.85404]
[1778461932109,53.81,81506.0,0.0,0.98902,1e-05,1.86341]
[1778461934094,53.81,81503.65,0.0,0.989,1e-05,1.86654]
[1778461939154,53.82,81500.65,0.0,0.98897,1e-05,1.87192]
[1778461941168,53.83,81508.88,0.0,0.98903,1e-05,1.86254]
[1778461943842,53.83,81510.14,0.0,0.98904,1e-05,1.86162]
[1778461944063,53.83,81510.14,0.0,0.98904,1e-05,1.86162]
[1778461946203,53.84,81516.67,0.0,0.98908,1e-05,1.85466]
[1778461948217,53.84,81530.07,0.0,0.98919,1e-05,1.83923]
[1778461949224,53.84,81535.52,0.0,0.98923,1e-05,1.83307]
[1778461951244,53.84,81540.89,0.0,0.98928,1e-05,1.82567]
[1778461952250,53.85,81547.19,0.0,0.98933,1e-05,1.81857]
[1778461954265,53.85,81551.46,0.0,0.98936,1e-05,1.81427]
[1778461956281,53.86,81564.4,0.0,0.98946,1e-05,1.7998]
[1778461957288,53.86,81564.95,0.0,0.98946,1e-05,1.79956]
[1778461958295,53.86,81569.31,0.0,0.98949,1e-05,1.79486]
[1778461961316,53.87,81565.78,0.0,0.98946,1e-05,1.80024]
[1778461962239,53.87,81565.78,0.0,0.98946,1e-05,1.80024]
[1778461962312,53.87,81565.78,0.0,0.98946,1e-05,1.80024]
[1778461962323,53.87,81561.36,0.0,0.98942,1e-05,1.80583]
[1778461964768,53.87,81561.82,0.0,0.98942,1e-05,1.80569]
[1778461964809,53.87,81561.82,0.0,0.98942,1e-05,1.80569]
[1778461965344,53.88,81552.44,0.0,0.98934,1e-05,1.81753]
[1778461966351,53.88,81545.41,0.0,0.98928,1e-05,1.82623]
[1778461967358,53.88,81549.3,0.0,0.98931,1e-05,1.82198]
[1778461968866,53.88,81549.3,0.0,0.98931,1e-05,1.82198]
[1778461969064,53.88,81549.3,0.0,0.98931,1e-05,1.82198]
[1778461969122,53.88,81556.62,0.0,0.98936,1e-05,1.81407]
[1778461970926,53.88,81559.77,0.0,0.98939,1e-05,1.81036]
[1778461971067,53.88,81559.77,0.0,0.98939,1e-05,1.81036]
[1778461972276,53.89,81560.43,0.0,0.98939,1e-05,1.81035]
[1778461972310,53.89,81560.43,0.0,0.98939,1e-05,1.81035]
[1778461972393,53.89,81559.95,0.0,0.98938,1e-05,1.8113]
[1778461976618,53.9,81559.87,0.0,0.98937,1e-05,1.81254]
[1778461976809,53.9,81559.87,0.0,0.98937,1e-05,1.81254]
[1778461976910,53.9,81555.23,0.0,0.98933,1e-05,1.8184]
[1778461977428,53.9,81551.43,0.0,0.9893,1e-05,1.82326]
[1778461978404,53.9,81551.43,0.0,0.9893,1e-05,1.82326]
[1778461979150,53.9,81551.43,0.0,0.9893,1e-05,1.82326]
[1778461979309,53.9,81551.43,0.0,0.9893,1e-05,1.82326]
[1778461979326,53.91,81550.51,0.0,0.98929,1e-05,1.82507]
[1778461979565,53.91,81550.51,0.0,0.98929,1e-05,1.82507]
[1778461980449,53.91,81540.86,0.0,0.98921,1e-05,1.8369]
[1778461981456,53.91,81538.25,0.0,0.98918,1e-05,1.84035]
[1778461984477,53.92,81543.73,0.0,0.98922,1e-05,1.83481]
[1778461985484,53.92,81537.83,0.0,0.98917,1e-05,1.84218]
[1778461987913,53.92,81537.15,0.0,0.98916,1e-05,1.84332]
[1778461988064,53.92,81537.15,0.0,0.98916,1e-05,1.84332]
[1778461988165,53.92,81535.21,0.0,0.98914,1e-05,1.84629]
[1778461990054,53.93,81535.58,0.0,0.98914,1e-05,1.84617]
[1778461990081,53.93,81535.58,0.0,0.98914,1e-05,1.84617]
[1778461990521,53.93,81522.39,0.0,0.98903,1e-05,1.86231]
[1778461991528,53.93,81520.93,0.0,0.98902,1e-05,1.86437]
[1778461994061,53.93,81522.0,0.0,0.98902,1e-05,1.86337]
[1778461994107,53.93,81522.0,0.0,0.98902,1e-05,1.86337]
[1778461994311,53.93,81522.0,0.0,0.98902,1e-05,1.86337]
[1778461994107,53.93,81521.7,0.0,0.98902,1e-05,1.86431]
[1778461995556,53.94,81518.11,0.0,0.98899,1e-05,1.86893]
[1778461996563,53.94,81522.32,0.0,0.98902,1e-05,1.86413]
[1778462000591,53.94,81516.48,0.0,0.98896,1e-05,1.87233]
[1778462002632,53.94,81515.78,0.0,0.98896,1e-05,1.87345]
[1778462002709,53.95,81508.15,0.0,0.98889,1e-05,1.88298]
[1778462004624,53.95,81516.59,0.0,0.98896,1e-05,1.87327]
[1778462005631,53.95,81522.25,0.0,0.989,1e-05,1.86671]
[1778462006586,53.95,81522.25,0.0,0.989,1e-05,1.86671]
[1778462008726,53.95,81524.05,0.0,0.98901,1e-05,1.86511]
[1778462009659,53.96,81519.19,0.0,0.98897,1e-05,1.87156]
[1778462012568,53.96,81518.79,0.0,0.98897,1e-05,1.87085]
[1778462016973,53.97,81521.28,0.0,0.98898,1e-05,1.86897]
[1778462017063,53.97,81521.28,0.0,0.98898,1e-05,1.86897]
[1778462017120,53.97,81519.54,0.0,0.98897,1e-05,1.87163]
[1778462022750,53.98,81519.29,0.0,0.98895,1e-05,1.87332]
[1778462025771,53.98,81514.37,0.0,0.98891,1e-05,1.88009]
[1778462027785,53.98,81510.57,0.0,0.98887,1e-05,1.88522]
[1778462033827,53.99,81507.17,0.0,0.98883,1e-05,1.89086]
[1778462034834,53.99,81498.43,0.0,0.98876,1e-05,1.90178]
[1778462036848,54.0,81499.04,0.0,0.98876,1e-05,1.9015]
[1778462041883,54.0,81493.84,0.0,0.98871,1e-05,1.90902]
[1778462046918,54.01,81491.36,0.0,0.98868,1e-05,1.91315]
[1778462051953,54.02,81492.53,0.0,0.98868,1e-05,1.91276]
[1778462055981,54.02,81486.98,0.0,0.98863,1e-05,1.92042]
[1778462061016,54.03,81485.19,0.0,0.98861,1e-05,1.92378]
[1778462066051,54.03,81486.67,0.0,0.98861,1e-05,1.92291]
[1778462068065,54.03,81478.79,0.0,0.98854,1e-05,1.93303]
[1778462072093,54.04,81474.63,0.0,0.98851,1e-05,1.9371]
[1778462075114,54.04,81480.78,0.0,0.98856,1e-05,1.92998]
[1778462077128,54.04,81483.96,0.0,0.98859,1e-05,1.92642]
[1778462077983,54.04,81483.96,0.0,0.98859,1e-05,1.92642]
[1778462078074,54.04,81483.96,0.0,0.98859,1e-05,1.92642]
[1778462078135,54.04,81484.01,0.0,0.98859,1e-05,1.92655]
[1778462083172,54.05,81483.0,0.0,0.98857,1e-05,1.92873]
[1778462088207,54.05,81483.78,0.0,0.98857,1e-05,1.92871]
[1778462090221,54.06,81490.29,0.0,0.98862,1e-05,1.92105]
[1778462095256,54.06,81489.3,0.0,0.98861,1e-05,1.92328]
[1778462100291,54.07,81490.39,0.0,0.98861,1e-05,1.92295]
[1778462101298,54.07,81495.03,0.0,0.98865,1e-05,1.91744]
[1778462102305,54.07,81488.65,0.0,0.98859,1e-05,1.92551]
[1778462106334,54.07,81495.37,0.0,0.98865,1e-05,1.91802]
[1778462107341,54.07,81502.6,0.0,0.98871,1e-05,1.90934]
[1778462109355,54.08,81506.24,0.0,0.98873,1e-05,1.90534]
[1778462113395,54.08,81488.95,0.0,0.98858,1e-05,1.92755]
[1778462114394,54.08,81468.33,0.0,0.9884,1e-05,1.95336]
[1778462115401,54.08,81453.72,0.0,0.98827,1e-05,1.97183]
[1778462116408,54.09,81460.03,0.0,0.98833,1e-05,1.96402]
[1778462119429,54.09,81464.25,0.0,0.98836,1e-05,1.95911]
[1778462124464,54.09,81464.1,0.0,0.98835,1e-05,1.95995]
[1778462126076,54.09,81463.51,0.0,0.98835,1e-05,1.96081]
[1778462126478,54.09,81456.89,0.0,0.98829,1e-05,1.96924]
[1778462126567,54.09,81456.89,0.0,0.98829,1e-05,1.96924]
[1778462126589,54.09,81456.89,0.0,0.98829,1e-05,1.96924]
[1778462126810,54.09,81456.89,0.0,0.98829,1e-05,1.96924]
[1778462132520,54.1,81457.66,0.0,0.9883,1e-05,1.9671]
[1778462132803,54.1,81457.66,0.0,0.9883,1e-05,1.9671]
[1778462132810,54.1,81457.66,0.0,0.9883,1e-05,1.9671]
[1778462133527,54.1,81459.48,0.0,0.98832,1e-05,1.96492]
[1778462134766,54.1,81459.48,0.0,0.98832,1e-05,1.96492]
[1778462134809,54.1,81459.48,0.0,0.98832,1e-05,1.96492]
[1778462135150,54.1,81466.69,0.0,0.98838,1e-05,1.95613]
[1778462135543,54.1,81472.61,0.0,0.98843,1e-05,1.94874]
[1778462138956,54.1,81472.66,0.0,0.98843,1e-05,1.94895]
[1778462139060,54.1,81472.66,0.0,0.98843,1e-05,1.94895]
[1778462139161,54.1,81473.12,0.0,0.98843,1e-05,1.94866]
[1778462142592,54.1,81477.62,0.0,0.98847,1e-05,1.94348]
[1778462145778,54.1,81479.96,0.0,0.98849,1e-05,1.94088]
[1778462145810,54.1,81479.96,0.0,0.98849,1e-05,1.94088]
[1778462145811,54.11,81485.05,0.0,0.98853,1e-05,1.93472]
[1778462146620,54.11,81490.2,0.0,0.98857,1e-05,1.92851]
[1778462149641,54.11,81495.3,0.0,0.98861,1e-05,1.92275]
[1778462154020,54.11,81496.91,0.0,0.98862,1e-05,1.92115]
[1778462154063,54.11,81496.91,0.0,0.98862,1e-05,1.92115]
[1778462154076,54.11,81496.91,0.0,0.98862,1e-05,1.92153]
[1778462154676,54.11,81504.29,0.0,0.98868,1e-05,1.91265]
[1778462156691,54.12,81505.81,0.0,0.98869,1e-05,1.91121]
[1778462160718,54.12,81512.17,0.0,0.98874,1e-05,1.90427]
[1778462162732,54.12,81507.79,0.0,0.9887,1e-05,1.91008]
[1778462163739,54.13,81503.91,0.0,0.98867,1e-05,1.91506]
[1778462166760,54.13,81508.7,0.0,0.9887,1e-05,1.90981]
[1778462170788,54.13,81513.7,0.0,0.98874,1e-05,1.90455]
[1778462173810,54.14,81517.72,0.0,0.98877,1e-05,1.90032]
[1778462178845,54.14,81518.76,0.0,0.98877,1e-05,1.90021]
[1778462179852,54.15,81532.97,0.0,0.98889,1e-05,1.88317]
[1778462180859,54.15,81532.62,0.0,0.98888,1e-05,1.88385]
[1778462184268,54.15,81533.42,0.0,0.98888,1e-05,1.8834]
[1778462184563,54.15,81533.42,0.0,0.98888,1e-05,1.8834]
[1778462189183,54.16,81535.76,0.0,0.9889,1e-05,1.88183]
[1778462189309,54.16,81535.76,0.0,0.9889,1e-05,1.88183]
[1778462189574,54.16,81536.27,0.0,0.9889,1e-05,1.88172]
[1778462191938,54.16,81533.53,0.0,0.98888,1e-05,1.88378]
[1778462195979,54.17,81531.91,0.0,0.98886,1e-05,1.88649]
[1778462196062,54.17,81531.91,0.0,0.98886,1e-05,1.88649]
[1778462196080,54.17,81531.72,0.0,0.98886,1e-05,1.88697]
[1778462198560,54.17,81531.65,0.0,0.98886,1e-05,1.8873]
[1778462199994,54.17,81527.51,0.0,0.98882,1e-05,1.89305]
[1778462202008,54.18,81520.59,0.0,0.98875,1e-05,1.90195]
[1778462203431,54.18,81520.59,0.0,0.98875,1e-05,1.90195]
[1778462203563,54.18,81520.59,0.0,0.98875,1e-05,1.90195]
[1778462203532,54.18,81519.87,0.0,0.98875,1e-05,1.90327]
[1778462204575,54.18,81519.87,0.0,0.98875,1e-05,1.90327]
[1778462209058,54.18,81528.86,0.0,0.98881,1e-05,1.89338]
[1778462210065,54.19,81532.53,0.0,0.98884,1e-05,1.88913]
[1778462211072,54.19,81534.51,0.0,0.98886,1e-05,1.88696]
[1778462212428,54.19,81534.51,0.0,0.98886,1e-05,1.88696]
[1778462212468,54.19,81534.33,0.0,0.98885,1e-05,1.88766]
[1778462212676,54.19,81534.33,0.0,0.98885,1e-05,1.88766]
[1778462213962,54.19,81533.43,0.0,0.98885,1e-05,1.88875]
[1778462214059,54.19,81533.43,0.0,0.98885,1e-05,1.88875]
[1778462219503,54.2,81534.97,0.0,0.98885,1e-05,1.88808]
[1778462219561,54.2,81534.97,0.0,0.98885,1e-05,1.88808]
[1778462219601,54.2,81534.97,0.0,0.98885,1e-05,1.88856]
[1778462221101,54.2,81536.39,0.0,0.98886,1e-05,1.88684]
[1778462221308,54.2,81536.39,0.0,0.98886,1e-05,1.88684]
[1778462226703,54.21,81532.53,0.0,0.98882,1e-05,1.89321]
[1778462226809,54.21,81532.53,0.0,0.98882,1e-05,1.89321]
[1778462227189,54.21,81534.39,0.0,0.98883,1e-05,1.89118]
[1778462229312,54.21,81535.35,0.0,0.98884,1e-05,1.89026]
[1778462229558,54.21,81535.35,0.0,0.98884,1e-05,1.89026]
[1778462232226,54.22,81545.28,0.0,0.98891,1e-05,1.8792]
[1778462233233,54.22,81549.08,0.0,0.98894,1e-05,1.87488]
[1778462235247,54.22,81563.03,0.0,0.98906,1e-05,1.85866]
[1778462236254,54.22,81563.85,0.0,0.98906,1e-05,1.85797]
[1778462239754,54.23,81565.52,0.0,0.98907,1e-05,1.85686]
[1778462239810,54.23,81565.52,0.0,0.98907,1e-05,1.85686]
[1778462240283,54.23,81565.37,0.0,0.98907,1e-05,1.85703]
[1778462241450,54.23,81565.37,0.0,0.98907,1e-05,1.85703]
[1778462241558,54.23,81565.37,0.0,0.98907,1e-05,1.85703]
[1778462243304,54.23,81575.05,0.0,0.98914,1e-05,1.84667]
[1778462247332,54.24,81582.07,0.0,0.98919,1e-05,1.83955]
[1778462248339,54.24,81587.52,0.0,0.98923,1e-05,1.83342]
[1778462250353,54.25,81592.94,0.0,0.98927,1e-05,1.82769]
[1778462251360,54.25,81600.93,0.0,0.98934,1e-05,1.81691]
[1778462253374,54.25,81595.7,0.0,0.98929,1e-05,1.82379]
[1778462255388,54.26,81601.11,0.0,0.98933,1e-05,1.81813]
[1778462257336,54.26,81602.19,0.0,0.98934,1e-05,1.81722]
[1778462257558,54.26,81602.19,0.0,0.98934,1e-05,1.81722]
[1778462257402,54.26,81602.46,0.0,0.98934,1e-05,1.81726]
[1778462261430,54.27,81599.02,0.0,0.9893,1e-05,1.82274]
[1778462264451,54.28,81592.5,0.0,0.98924,1e-05,1.8315]
[1778462265458,54.28,81588.13,0.0,0.9892,1e-05,1.837]
[1778462268479,54.28,81584.19,0.0,0.98916,1e-05,1.84266]
[1778462270493,54.29,81587.75,0.0,0.98919,1e-05,1.83909]
[1778462271500,54.29,81599.57,0.0,0.98928,1e-05,1.82546]
[1778462272507,54.29,81602.59,0.0,0.98931,1e-05,1.82226]
[1778462275528,54.3,81598.03,0.0,0.98926,1e-05,1.8287]
[1778462280563,54.31,81604.44,0.0,0.9893,1e-05,1.82287]
[1778462282577,54.31,81600.07,0.0,0.98926,1e-05,1.82872]
[1778462284591,54.31,81606.12,0.0,0.98931,1e-05,1.82229]
[1778462285598,54.32,81595.7,0.0,0.98922,1e-05,1.83492]
[1778462286605,54.32,81591.56,0.0,0.98918,1e-05,1.84015]
[1778462288680,54.32,81592.79,0.0,0.98919,1e-05,1.83902]
[1778462288809,54.32,81593.2,0.0,0.98919,1e-05,1.83886]
[1778462292647,54.33,81586.52,0.0,0.98913,1e-05,1.84808]
[1778462293075,54.33,81586.52,0.0,0.98913,1e-05,1.84808]
[1778462293309,54.33,81586.52,0.0,0.98913,1e-05,1.84808]
[1778462293654,54.33,81590.62,0.0,0.98916,1e-05,1.84353]
[1778462294661,54.33,81599.81,0.0,0.98923,1e-05,1.83297]
[1778462295668,54.33,81601.44,0.0,0.98924,1e-05,1.83139]
[1778462296675,54.34,81606.99,0.0,0.98929,1e-05,1.82519]
[1778462297682,54.34,81603.54,0.0,0.98926,1e-05,1.8296]
[1778462298842,54.34,81604.21,0.0,0.98926,1e-05,1.82916]
[1778462299060,54.34,81604.21,0.0,0.98926,1e-05,1.82916]
[1778462304733,54.35,81595.44,0.0,0.98917,1e-05,1.84156]
[1778462306627,54.35,81595.44,0.0,0.98917,1e-05,1.84156]
[1778462306662,54.36,81587.5,0.0,0.9891,1e-05,1.8516]
[1778462306812,54.36,81587.5,0.0,0.9891,1e-05,1.8516]
[1778462308981,54.36,81587.49,0.0,0.9891,1e-05,1.85192]
[1778462309059,54.36,81587.49,0.0,0.9891,1e-05,1.85192]
[1778462310773,54.36,81592.65,0.0,0.98914,1e-05,1.84669]
[1778462311780,54.36,81597.18,0.0,0.98918,1e-05,1.8399]
[1778462312842,54.36,81597.18,0.0,0.98918,1e-05,1.8399]
[1778462313059,54.36,81597.18,0.0,0.98918,1e-05,1.8399]
[1778462313160,54.37,81604.22,0.0,0.98924,1e-05,1.8319]
[1778462313794,54.37,81607.38,0.0,0.98926,1e-05,1.82851]
[1778462315808,54.37,81615.64,0.0,0.98932,1e-05,1.81949]
[1778462316815,54.37,81619.05,0.0,0.98935,1e-05,1.81584]
[1778462320843,54.38,81612.03,0.0,0.98928,1e-05,1.8255]
[1778462322857,54.39,81608.36,0.0,0.98925,1e-05,1.8305]
[1778462323864,54.39,81600.82,0.0,0.98919,1e-05,1.83973]
[1778462325880,54.39,81600.84,0.0,0.98918,1e-05,1.84033]
[1778462327898,54.4,81604.51,0.0,0.98921,1e-05,1.83663]
[1778462328903,54.4,81598.12,0.0,0.98915,1e-05,1.8445]
[1778462329910,54.4,81593.49,0.0,0.98911,1e-05,1.8503]
[1778462332384,54.4,81593.65,0.0,0.98911,1e-05,1.85041]
[1778462332559,54.4,81593.65,0.0,0.98911,1e-05,1.85041]
[1778462334945,54.41,81598.99,0.0,0.98915,1e-05,1.84528]
[1778462335756,54.41,81598.99,0.0,0.98915,1e-05,1.84528]
[1778462335809,54.41,81598.99,0.0,0.98915,1e-05,1.84528]
[1778462336257,54.41,81598.99,0.0,0.98915,1e-05,1.84528]
[1778462336315,54.41,81598.99,0.0,0.98915,1e-05,1.84528]
[1778462336355,54.41,81597.78,0.0,0.98913,1e-05,1.84732]
[1778462337966,54.41,81593.9,0.0,0.9891,1e-05,1.85222]
[1778462341542,54.42,81593.97,0.0,0.9891,1e-05,1.85273]
[1778462341560,54.42,81593.97,0.0,0.9891,1e-05,1.85273]
[1778462341633,54.42,81601.21,0.0,0.98915,1e-05,1.84474]
[1778462343001,54.42,81605.46,0.0,0.98918,1e-05,1.84001]
[1778462344388,54.42,81605.46,0.0,0.98918,1e-05,1.84001]
[1778462344561,54.42,81605.46,0.0,0.98918,1e-05,1.84001]
[1778462344595,54.42,81608.9,0.0,0.98921,1e-05,1.83658]
[1778462344872,54.42,81608.9,0.0,0.98921,1e-05,1.83658]
[1778462345059,54.42,81608.9,0.0,0.98921,1e-05,1.83658]
[1778462347030,54.43,81618.55,0.0,0.98928,1e-05,1.82586]
[1778462349044,54.43,81622.42,0.0,0.98931,1e-05,1.822]
[1778462349887,54.43,81622.42,0.0,0.98931,1e-05,1.822]
[1778462350062,54.43,81622.42,0.0,0.98931,1e-05,1.822]
[1778462350095,54.43,81623.75,0.0,0.98932,1e-05,1.82078]
[1778462350872,54.43,81623.75,0.0,0.98932,1e-05,1.82078]
[1778462351063,54.43,81623.75,0.0,0.98932,1e-05,1.82078]
[1778462356243,54.44,81624.84,0.0,0.98931,1e-05,1.82121]
[1778462356308,54.44,81624.84,0.0,0.98931,1e-05,1.82121]
[1778462356344,54.45,81626.2,0.0,0.98932,1e-05,1.8203]
[1778462358714,54.45,81625.19,0.0,0.98931,1e-05,1.82149]
[1778462358810,54.45,81625.83,0.0,0.98931,1e-05,1.82108]
[1778462362758,54.46,81628.39,0.0,0.98933,1e-05,1.8191]
[1778462362808,54.46,81629.57,0.0,0.98934,1e-05,1.81807]
[1778462363149,54.46,81629.17,0.0,0.98933,1e-05,1.81888]
[1778462365033,54.46,81631.0,0.0,0.98934,1e-05,1.81709]
[1778462365059,54.46,81631.0,0.0,0.98934,1e-05,1.81709]
[1778462366571,54.46,81631.58,0.0,0.98934,1e-05,1.81676]
[1778462366618,54.47,81629.48,0.0,0.98932,1e-05,1.8199]
[1778462366811,54.47,81629.48,0.0,0.98932,1e-05,1.8199]
[1778462367177,54.47,81632.66,0.0,0.98935,1e-05,1.81619]
[1778462368184,54.47,81629.38,0.0,0.98932,1e-05,1.82036]
[1778462369191,54.47,81625.23,0.0,0.98928,1e-05,1.82557]
[1778462370198,54.47,81620.58,0.0,0.98924,1e-05,1.83137]
[1778462371205,54.48,81631.58,0.0,0.98934,1e-05,1.81709]
[1778462372212,54.48,81638.68,0.0,0.9894,1e-05,1.80912]
[1778462373219,54.48,81643.92,0.0,0.98943,1e-05,1.80337]
[1778462375233,54.48,81650.39,0.0,0.98948,1e-05,1.79659]
[1778462378671,54.49,81652.0,0.0,0.98949,1e-05,1.79548]
[1778462378809,54.49,81651.97,0.0,0.98948,1e-05,1.79627]
[1778462380268,54.49,81646.98,0.0,0.98944,1e-05,1.80243]
[1778462383259,54.5,81647.57,0.0,0.98944,1e-05,1.80249]
[1778462383308,54.5,81647.57,0.0,0.98944,1e-05,1.80249]
[1778462383335,54.5,81647.41,0.0,0.98944,1e-05,1.80304]
[1778462384830,54.5,81646.62,0.0,0.98943,1e-05,1.80433]
[1778462385064,54.5,81646.62,0.0,0.98943,1e-05,1.80433]
[1778462386310,54.51,81662.38,0.0,0.98955,1e-05,1.78683]
[1778462388324,54.51,81660.92,0.0,0.98953,1e-05,1.78928]
[1778462389077,54.51,81660.92,0.0,0.98953,1e-05,1.78928]
[1778462389309,54.51,81660.92,0.0,0.98953,1e-05,1.78928]
[1778462389410,54.52,81661.87,0.0,0.98953,1e-05,1.78897]
[1778462391345,54.52,81665.89,0.0,0.98956,1e-05,1.78474]
[1778462394468,54.52,81666.76,0.0,0.98956,1e-05,1.78453]
[1778462394560,54.52,81666.76,0.0,0.98956,1e-05,1.78453]
[1778462396380,54.53,81662.59,0.0,0.98952,1e-05,1.79094]
[1778462398068,54.54,81661.87,0.0,0.98951,1e-05,1.79217]
[1778462398310,54.54,81661.87,0.0,0.98951,1e-05,1.79217]
[1778462398394,54.54,81659.18,0.0,0.98949,1e-05,1.79567]
[1778462399546,54.54,81659.18,0.0,0.98949,1e-05,1.79567]
[1778462399561,54.54,81659.18,0.0,0.98949,1e-05,1.79567]
[1778462402422,54.55,81650.44,0.0,0.98941,1e-05,1.80733]
[1778462403427,54.55,81650.44,0.0,0.98941,1e-05,1.80733]
[1778462403559,54.55,81650.44,0.0,0.98941,1e-05,1.80733]
[1778462403660,54.55,81652.82,0.0,0.98943,1e-05,1.80494]
[1778462405443,54.55,81647.88,0.0,0.98938,1e-05,1.81142]
[1778462407457,54.55,81654.03,0.0,0.98943,1e-05,1.80464]
[1778462408051,54.55,81654.03,0.0,0.98943,1e-05,1.80464]
[1778462408067,54.55,81654.03,0.0,0.98943,1e-05,1.80464]
[1778462410478,54.56,81657.7,0.0,0.98945,1e-05,1.80186]
[1778462412689,54.57,81658.93,0.0,0.98945,1e-05,1.80081]
[1778462412792,54.57,81658.63,0.0,0.98945,1e-05,1.80153]
[1778462413034,54.57,81658.63,0.0,0.98945,1e-05,1.80153]
[1778462413060,54.57,81658.63,0.0,0.98945,1e-05,1.80153]
[1778462413499,54.57,81658.43,0.0,0.98945,1e-05,1.80214]
[1778462416520,54.58,81643.79,0.0,0.98932,1e-05,1.82028]
[1778462417155,54.58,81643.79,0.0,0.98932,1e-05,1.82028]
[1778462417309,54.58,81643.79,0.0,0.98932,1e-05,1.82028]
[1778462417527,54.58,81640.32,0.0,0.98929,1e-05,1.82468]
[1778462418534,54.58,81636.38,0.0,0.98926,1e-05,1.82963]
[1778462420548,54.58,81628.79,0.0,0.98919,1e-05,1.8392]
[1778462422562,54.59,81623.1,0.0,0.98914,1e-05,1.84652]
[1778462423569,54.59,81620.9,0.0,0.98912,1e-05,1.84942]
[1778462424576,54.59,81618.49,0.0,0.9891,1e-05,1.85256]
[1778462425609,54.59,81618.49,0.0,0.9891,1e-05,1.85256]
[1778462425809,54.59,81618.49,0.0,0.9891,1e-05,1.85256]
[1778462426590,54.59,81626.11,0.0,0.98916,1e-05,1.84383]
[1778462427599,54.59,81632.39,0.0,0.98921,1e-05,1.83672]
[1778462429613,54.6,81632.28,0.0,0.9892,1e-05,1.83775]
[1778462432142,54.6,81631.16,0.0,0.9892,1e-05,1.83794]
[1778462432308,54.6,81631.16,0.0,0.9892,1e-05,1.83794]
[1778462432634,54.6,81630.88,0.0,0.98919,1e-05,1.83858]
[1778462432919,54.6,81630.88,0.0,0.98919,1e-05,1.83858]
[1778462433060,54.6,81630.88,0.0,0.98919,1e-05,1.83858]
[1778462438508,54.61,81629.35,0.0,0.98917,1e-05,1.84187]
[1778462438557,54.61,81629.35,0.0,0.98917,1e-05,1.84187]
[1778462438676,54.61,81629.53,0.0,0.98917,1e-05,1.84195]
[1778462439126,54.61,81629.53,0.0,0.98917,1e-05,1.84195]
[1778462439310,54.61,81629.53,0.0,0.98917,1e-05,1.84195]
[1778462440692,54.62,81619.61,0.0,0.98909,1e-05,1.85426]
[1778462441699,54.62,81618.13,0.0,0.98907,1e-05,1.85628]
[1778462442644,54.62,81618.13,0.0,0.98907,1e-05,1.85628]
[1778462442811,54.62,81618.13,0.0,0.98907,1e-05,1.85628]
[1778462444314,54.62,81620.03,0.0,0.98908,1e-05,1.85456]
[1778462444565,54.62,81620.03,0.0,0.98908,1e-05,1.85456]
[1778462444721,54.62,81630.4,0.0,0.98917,1e-05,1.84258]
[1778462445727,54.63,81634.67,0.0,0.9892,1e-05,1.83784]
[1778462446690,54.63,81634.67,0.0,0.9892,1e-05,1.83784]
[1778462446812,54.63,81634.67,0.0,0.9892,1e-05,1.83784]
[1778462447741,54.63,81631.65,0.0,0.98917,1e-05,1.84198]
[1778462450763,54.63,81634.74,0.0,0.98919,1e-05,1.8392]
[1778462451770,54.64,81638.9,0.0,0.98922,1e-05,1.8346]
[1778462452777,54.64,81641.28,0.0,0.98924,1e-05,1.8321]
[1778462453685,54.64,81641.28,0.0,0.98924,1e-05,1.8321]
[1778462453815,54.64,81641.28,0.0,0.98924,1e-05,1.8321]
[1778462458820,54.65,81641.11,0.0,0.98923,1e-05,1.83411]
[1778462460833,54.65,81632.67,0.0,0.98915,1e-05,1.84463]
[1778462461840,54.65,81625.95,0.0,0.9891,1e-05,1.85284]
[1778462463857,54.66,81618.94,0.0,0.98904,1e-05,1.86168]
[1778462464126,54.66,81618.94,0.0,0.98904,1e-05,1.86168]
[1778462464313,54.66,81618.94,0.0,0.98904,1e-05,1.86168]
[1778462464864,54.66,81619.48,0.0,0.98904,1e-05,1.86128]
[1778462467885,54.66,81623.1,0.0,0.98906,1e-05,1.85774]
[1778462468997,54.66,81625.69,0.0,0.98908,1e-05,1.85492]
[1778462469060,54.66,81625.69,0.0,0.98908,1e-05,1.85492]
[1778462474942,54.67,81625.82,0.0,0.98907,1e-05,1.85633]
[1778462475947,54.67,81631.62,0.0,0.98912,1e-05,1.84972]
[1778462477608,54.67,81631.62,0.0,0.98912,1e-05,1.84972]
[1778462477810,54.67,81631.62,0.0,0.98912,1e-05,1.84972]
[1778462479961,54.68,81632.9,0.0,0.98912,1e-05,1.84902]
[1778462480058,54.68,81632.9,0.0,0.98912,1e-05,1.84902]
[1778462480081,54.68,81628.91,0.0,0.98909,1e-05,1.854]
[1778462483075,54.68,81627.68,0.0,0.98908,1e-05,1.85597]
[1778462483310,54.68,81627.68,0.0,0.98908,1e-05,1.85597]
[1778462489046,54.69,81624.61,0.0,0.98904,1e-05,1.86136]
[1778462492610,54.7,81625.72,0.0,0.98905,1e-05,1.85879]
[1778462492812,54.7,81625.72,0.0,0.98905,1e-05,1.85879]
[1778462493628,54.7,81625.11,0.0,0.98905,1e-05,1.86001]
[1778462493812,54.7,81625.11,0.0,0.98905,1e-05,1.86001]
[1778462493913,54.7,81625.39,0.0,0.98905,1e-05,1.85993]
[1778462498224,54.7,81624.66,0.0,0.98904,1e-05,1.86154]
[1778462498311,54.7,81624.66,0.0,0.98904,1e-05,1.86154]
[1778462504151,54.71,81623.99,0.0,0.98902,1e-05,1.86404]
[1778462505158,54.71,81609.47,0.0,0.9889,1e-05,1.8816]
[1778462506165,54.72,81609.97,0.0,0.9889,1e-05,1.88122]
[1778462507514,54.72,81609.97,0.0,0.9889,1e-05,1.88122]
[1778462507558,54.72,81609.97,0.0,0.9889,1e-05,1.88122]
[1778462510866,54.72,81611.44,0.0,0.98891,1e-05,1.8801]
[1778462510193,54.72,81616.13,0.0,0.98895,1e-05,1.87471]
[1778462511060,54.72,81616.13,0.0,0.98895,1e-05,1.87471]
[1778462511534,54.72,81616.13,0.0,0.98895,1e-05,1.87471]
[1778462511578,54.72,81616.13,0.0,0.98895,1e-05,1.87471]
[1778462511671,54.72,81615.9,0.0,0.98894,1e-05,1.87543]
[1778462515228,54.73,81607.45,0.0,0.98887,1e-05,1.88619]
[1778462515961,54.73,81607.45,0.0,0.98887,1e-05,1.88619]
[1778462516073,54.73,81607.45,0.0,0.98887,1e-05,1.88619]
[1778462518249,54.73,81614.45,0.0,0.98892,1e-05,1.87844]
[1778462520300,54.73,81611.73,0.0,0.9889,1e-05,1.88192]
[1778462520310,54.73,81611.73,0.0,0.9889,1e-05,1.88192]
[1778462520919,54.73,81611.73,0.0,0.9889,1e-05,1.88192]
[1778462521069,54.73,81611.13,0.0,0.98889,1e-05,1.88285]
[1778462521270,54.73,81611.29,0.0,0.98889,1e-05,1.88287]
[1778462526305,54.74,81608.72,0.0,0.98886,1e-05,1.88698]
[1778462531754,54.74,81608.9,0.0,0.98886,1e-05,1.8876]
[1778462531808,54.74,81608.9,0.0,0.98886,1e-05,1.8876]
[1778462533354,54.75,81613.5,0.0,0.98889,1e-05,1.8827]
[1778462538390,54.75,81615.17,0.0,0.9889,1e-05,1.88119]
[1778462540739,54.75,81615.0,0.0,0.9889,1e-05,1.88102]
[1778462540809,54.75,81615.0,0.0,0.9889,1e-05,1.88102]
[1778462542601,54.74,81618.1,0.0,0.98893,1e-05,1.87659]
[1778462542810,54.74,81618.1,0.0,0.98893,1e-05,1.87659]
[1778462542901,54.74,81618.69,0.0,0.98894,1e-05,1.87516]
[1778462545439,54.74,81631.23,0.0,0.98905,1e-05,1.85954]
[1778462547453,54.73,81632.35,0.0,0.98906,1e-05,1.85753]
[1778462548150,54.73,81632.35,0.0,0.98906,1e-05,1.85753]
[1778462548317,54.73,81632.35,0.0,0.98906,1e-05,1.85753]
[1778462553495,54.72,81632.96,0.0,0.98909,1e-05,1.85313]
[1778462555166,54.72,81633.26,0.0,0.9891,1e-05,1.85245]
[1778462555309,54.72,81633.26,0.0,0.9891,1e-05,1.85245]
[1778462557947,54.71,81633.61,0.0,0.98911,1e-05,1.85109]
[1778462558060,54.71,81634.51,0.0,0.98911,1e-05,1.85003]
[1778462558530,54.71,81637.72,0.0,0.98914,1e-05,1.84562]
[1778462563322,54.7,81639.04,0.0,0.98916,1e-05,1.84286]
[1778462563557,54.7,81639.04,0.0,0.98916,1e-05,1.84286]
[1778462568600,54.69,81634.97,0.0,0.98914,1e-05,1.84587]
[1778462569848,54.69,81634.97,0.0,0.98914,1e-05,1.84587]
[1778462570015,54.69,81639.19,0.0,0.98918,1e-05,1.84059]
[1778462570058,54.69,81639.19,0.0,0.98918,1e-05,1.84059]
[1778462572025,54.69,81642.76,0.0,0.98921,1e-05,1.83581]
[1778462572062,54.69,81642.76,0.0,0.98921,1e-05,1.83581]
[1778462572628,54.69,81643.29,0.0,0.98922,1e-05,1.8349]
[1778462577663,54.68,81643.99,0.0,0.98923,1e-05,1.83266]
[1778462580685,54.67,81655.46,0.0,0.98933,1e-05,1.81841]
[1778462581692,54.67,81662.24,0.0,0.98939,1e-05,1.81026]
[1778462583705,54.67,81664.71,0.0,0.98941,1e-05,1.80692]
[1778462585720,54.67,81678.91,0.0,0.98952,1e-05,1.79006]
[1778462586727,54.67,81682.74,0.0,0.98956,1e-05,1.78546]
[1778462591764,54.66,81689.44,0.0,0.98961,1e-05,1.77684]
[1778462594095,54.66,81691.53,0.0,0.98963,1e-05,1.7741]
[1778462594308,54.66,81691.53,0.0,0.98963,1e-05,1.7741]
[1778462597806,54.65,81683.09,0.0,0.98957,1e-05,1.78307]
[1778462599469,54.65,81682.87,0.0,0.98957,1e-05,1.78314]
[1778462599563,54.65,81682.87,0.0,0.98957,1e-05,1.78314]
[1778462599827,54.65,81682.87,0.0,0.98957,1e-05,1.78314]
[1778462599914,54.65,81682.78,0.0,0.98957,1e-05,1.78306]
[1778462600061,54.65,81682.78,0.0,0.98957,1e-05,1.78306]
[1778462603853,54.65,81673.41,0.0,0.9895,1e-05,1.79308]
[1778462604859,54.65,81667.92,0.0,0.98946,1e-05,1.79921]
[1778462607831,54.64,81670.25,0.0,0.98948,1e-05,1.7961]
[1778462608059,54.64,81670.25,0.0,0.98948,1e-05,1.7961]
[1778462611907,54.64,81677.2,0.0,0.98955,1e-05,1.78534]
[1778462612725,54.64,81677.2,0.0,0.98955,1e-05,1.78534]
[1778462612812,54.64,81677.2,0.0,0.98955,1e-05,1.78534]
[1778462614717,54.64,81677.35,0.0,0.98956,1e-05,1.7848]
[1778462614810,54.64,81677.35,0.0,0.98956,1e-05,1.7848]
[1778462614941,54.63,81677.14,0.0,0.98956,1e-05,1.78485]
[1778462619131,54.63,81677.92,0.0,0.98957,1e-05,1.78321]
[1778462619312,54.63,81677.92,0.0,0.98957,1e-05,1.78321]
[1778462624008,54.63,81688.21,0.0,0.98965,1e-05,1.77054]
[1778462624900,54.63,81688.21,0.0,0.98965,1e-05,1.77054]
[1778462625066,54.63,81688.21,0.0,0.98965,1e-05,1.77054]
[1778462625014,54.62,81692.32,0.0,0.98969,1e-05,1.7657]
[1778462627029,54.62,81699.92,0.0,0.98975,1e-05,1.75676]
[1778462630052,54.62,81706.67,0.0,0.9898,1e-05,1.74872]
[1778462631057,54.62,81726.29,0.0,0.98995,1e-05,1.72656]
[1778462632064,54.62,81731.11,0.0,0.98999,1e-05,1.7211]
[1778462635799,54.62,81731.4,0.0,0.98999,1e-05,1.72058]
[1778462635810,54.62,81731.4,0.0,0.98999,1e-05,1.72058]
[1778462637213,54.62,81730.84,0.0,0.98999,1e-05,1.72113]
[1778462637311,54.62,81730.84,0.0,0.98999,1e-05,1.72113]
[1778462637411,54.62,81730.76,0.0,0.98999,1e-05,1.72115]
[1778462640120,54.62,81725.93,0.0,0.98996,1e-05,1.72634]
[1778462641127,54.62,81721.01,0.0,0.98992,1e-05,1.73177]
[1778462644148,54.61,81717.05,0.0,0.98989,1e-05,1.73594]
[1778462645599,54.61,81717.05,0.0,0.98989,1e-05,1.73594]
[1778462645808,54.61,81717.05,0.0,0.98989,1e-05,1.73594]
[1778462647169,54.61,81706.41,0.0,0.98981,1e-05,1.74763]
[1778462648176,54.61,81702.64,0.0,0.98978,1e-05,1.75177]
[1778462650076,54.61,81702.64,0.0,0.98978,1e-05,1.75177]
[1778462649183,54.61,81698.13,0.0,0.98975,1e-05,1.75676]
[1778462650311,54.61,81698.13,0.0,0.98975,1e-05,1.75676]
[1778462651641,54.61,81697.6,0.0,0.98974,1e-05,1.75723]
[1778462651808,54.61,81697.6,0.0,0.98974,1e-05,1.75723]
[1778462651909,54.61,81697.21,0.0,0.98974,1e-05,1.7574]
[1778462656867,54.61,81697.69,0.0,0.98975,1e-05,1.75645]
[1778462657060,54.61,81697.69,0.0,0.98975,1e-05,1.75645]
[1778462657239,54.6,81705.2,0.0,0.98981,1e-05,1.74768]
[1778462659091,54.6,81705.2,0.0,0.98981,1e-05,1.74768]
[1778462658246,54.6,81709.65,0.0,0.98984,1e-05,1.74254]
[1778462659313,54.6,81709.65,0.0,0.98984,1e-05,1.74254]
[1778462659943,54.6,81709.65,0.0,0.98984,1e-05,1.74254]
[1778462660061,54.6,81709.65,0.0,0.98984,1e-05,1.74254]
[1778462660047,54.6,81712.76,0.0,0.98987,1e-05,1.73882]
[1778462661737,54.6,81710.81,0.0,0.98986,1e-05,1.74102]
[1778462661809,54.6,81710.81,0.0,0.98986,1e-05,1.74102]
[1778462663966,54.6,81715.11,0.0,0.98989,1e-05,1.73597]
[1778462664060,54.6,81715.11,0.0,0.98989,1e-05,1.73597]
[1778462664064,54.6,81719.76,0.0,0.98993,1e-05,1.73057]
[1778462669323,54.6,81716.12,0.0,0.9899,1e-05,1.73422]
[1778462670207,54.6,81716.12,0.0,0.9899,1e-05,1.73422]
[1778462670314,54.6,81716.12,0.0,0.9899,1e-05,1.73422]
[1778462675367,54.59,81714.15,0.0,0.9899,1e-05,1.73421]
[1778462678451,54.59,81713.43,0.0,0.9899,1e-05,1.73484]
[1778462678559,54.59,81713.43,0.0,0.9899,1e-05,1.73484]
[1778462678599,54.59,81710.0,0.0,0.98987,1e-05,1.7386]
[1778462681071,54.59,81707.51,0.0,0.98985,1e-05,1.74131]
[1778462681311,54.59,81705.77,0.0,0.98984,1e-05,1.74317]
[1778462681409,54.59,81703.19,0.0,0.98982,1e-05,1.74598]
[1778462686450,54.59,81704.01,0.0,0.98983,1e-05,1.74449]
[1778462690564,54.59,81701.31,0.0,0.98981,1e-05,1.74719]
[1778462692054,54.58,81702.16,0.0,0.98982,1e-05,1.74611]
[1778462692062,54.58,81702.16,0.0,0.98982,1e-05,1.74611]
[1778462692085,54.58,81702.16,0.0,0.98982,1e-05,1.74587]
[1778462697527,54.58,81703.63,0.0,0.98984,1e-05,1.74361]
[1778462698681,54.58,81703.63,0.0,0.98984,1e-05,1.74361]
[1778462698807,54.58,81703.63,0.0,0.98984,1e-05,1.74361]
[1778462701555,54.58,81709.42,0.0,0.98988,1e-05,1.73662]
[1778462703569,54.58,81715.41,0.0,0.98993,1e-05,1.72967]
[1778462704578,54.57,81719.18,0.0,0.98996,1e-05,1.72534]
[1778462705584,54.57,81712.91,0.0,0.98991,1e-05,1.73228]
[1778462706700,54.57,81712.91,0.0,0.98991,1e-05,1.73228]
[1778462706812,54.57,81712.91,0.0,0.98991,1e-05,1.73228]
[1778462706913,54.57,81710.41,0.0,0.98989,1e-05,1.7349]
[1778462708143,54.57,81710.41,0.0,0.98989,1e-05,1.7349]
[1778462708311,54.57,81708.78,0.0,0.98988,1e-05,1.73673]
[1778462713641,54.57,81709.11,0.0,0.98989,1e-05,1.73574]
[1778462714365,54.57,81709.11,0.0,0.98989,1e-05,1.73574]
[1778462714564,54.57,81709.11,0.0,0.98989,1e-05,1.73574]
[1778462714648,54.57,81709.6,0.0,0.98989,1e-05,1.73509]
[1778462715376,54.57,81709.6,0.0,0.98989,1e-05,1.73509]
[1778462715571,54.57,81709.6,0.0,0.98989,1e-05,1.73509]
[1778462718676,54.57,81690.58,0.0,0.98975,1e-05,1.75617]
[1778462719683,54.57,81685.18,0.0,0.98971,1e-05,1.7622]
[1778462721099,54.57,81685.18,0.0,0.98971,1e-05,1.7622]
[1778462721162,54.56,81684.87,0.0,0.98971,1e-05,1.76227]
[1778462721312,54.56,81684.87,0.0,0.98971,1e-05,1.76227]
[1778462722929,54.56,81684.31,0.0,0.9897,1e-05,1.76291]
[1778462723062,54.56,81684.31,0.0,0.9897,1e-05,1.76291]
[1778462726732,54.56,81687.73,0.0,0.98974,1e-05,1.75816]
[1778462728229,54.56,81687.85,0.0,0.98974,1e-05,1.75789]
[1778462728312,54.56,81687.85,0.0,0.98974,1e-05,1.75789]
[1778462728753,54.56,81689.9,0.0,0.98975,1e-05,1.75556]
[1778462732180,54.56,81692.33,0.0,0.98977,1e-05,1.75243]
[1778462732309,54.56,81692.84,0.0,0.98979,1e-05,1.75005]
[1778462737815,54.55,81694.1,0.0,0.9898,1e-05,1.74792]
[1778462738648,54.55,81694.1,0.0,0.9898,1e-05,1.74792]
[1778462738814,54.55,81694.1,0.0,0.9898,1e-05,1.74792]
[1778462738822,54.55,81694.07,0.0,0.9898,1e-05,1.74784]
[1778462741843,54.55,81688.45,0.0,0.98976,1e-05,1.75387]
[1778462742850,54.55,81692.63,0.0,0.9898,1e-05,1.74901]
[1778462745135,54.55,81694.07,0.0,0.98981,1e-05,1.74726]
[1778462745309,54.55,81695.19,0.0,0.98982,1e-05,1.74588]
[1778462750163,54.54,81695.67,0.0,0.98982,1e-05,1.7449]
[1778462749906,54.54,81701.44,0.0,0.98987,1e-05,1.73828]
[1778462750310,54.54,81701.44,0.0,0.98987,1e-05,1.73828]
[1778462750913,54.54,81703.69,0.0,0.98989,1e-05,1.73565]
[1778462752452,54.54,81704.05,0.0,0.98989,1e-05,1.73515]
[1778462752559,54.54,81704.05,0.0,0.98989,1e-05,1.73515]
[1778462756956,54.54,81690.46,0.0,0.98979,1e-05,1.75]
[1778462758152,54.54,81690.46,0.0,0.98979,1e-05,1.75]
[1778462757963,54.54,81691.32,0.0,0.9898,1e-05,1.7489]
[1778462758310,54.54,81691.32,0.0,0.9898,1e-05,1.7489]
[1778462759122,54.54,81691.32,0.0,0.9898,1e-05,1.7489]
[1778462758970,54.54,81689.41,0.0,0.98978,1e-05,1.75094]
[1778462759308,54.54,81689.41,0.0,0.98978,1e-05,1.75094]
[1778462763058,54.55,81686.56,0.0,0.98975,1e-05,1.75549]
[1778462763106,54.55,81684.21,0.0,0.98973,1e-05,1.7586]
[1778462763311,54.55,81684.21,0.0,0.98973,1e-05,1.7586]
[1778462764006,54.55,81685.44,0.0,0.98974,1e-05,1.75763]
[1778462764237,54.55,81685.44,0.0,0.98974,1e-05,1.75763]
[1778462764309,54.55,81685.44,0.0,0.98974,1e-05,1.75763]
[1778462770047,54.56,81684.02,0.0,0.98971,1e-05,1.76126]
[1778462772061,54.56,81692.56,0.0,0.98978,1e-05,1.75129]
[1778462773068,54.56,81697.16,0.0,0.98982,1e-05,1.74597]
[1778462774075,54.56,81709.61,0.0,0.98991,1e-05,1.73184]
[1778462774936,54.56,81709.61,0.0,0.98991,1e-05,1.73184]
[1778462775068,54.56,81709.61,0.0,0.98991,1e-05,1.73184]
[1778462775082,54.56,81711.33,0.0,0.98993,1e-05,1.72982]
[1778462775976,54.56,81711.33,0.0,0.98993,1e-05,1.72982]
[1778462776061,54.56,81711.33,0.0,0.98993,1e-05,1.72982]
[1778462780117,54.56,81704.95,0.0,0.98988,1e-05,1.73658]
[1778462781124,54.56,81700.85,0.0,0.98985,1e-05,1.7411]
[1778462781705,54.56,81700.85,0.0,0.98985,1e-05,1.7411]
[1778462781812,54.56,81700.85,0.0,0.98985,1e-05,1.7411]
[1778462782131,54.56,81700.21,0.0,0.98985,1e-05,1.74172]
[1778462783138,54.55,81704.96,0.0,0.98988,1e-05,1.73627]
[1778462784141,54.55,81704.96,0.0,0.98988,1e-05,1.73627]
[1778462784313,54.55,81707.32,0.0,0.9899,1e-05,1.73353]
[1778462790187,54.55,81707.72,0.0,0.98991,1e-05,1.73258]
[1778462791219,54.55,81707.72,0.0,0.98991,1e-05,1.73258]
[1778462791313,54.55,81708.57,0.0,0.98992,1e-05,1.72988]
[1778462791419,54.55,81708.57,0.0,0.98992,1e-05,1.72988]
[1778462791562,54.55,81708.57,0.0,0.98992,1e-05,1.72988]
[1778462792201,54.55,81707.63,0.0,0.98992,1e-05,1.73086]
[1778462797236,54.55,81704.91,0.0,0.9899,1e-05,1.73355]
[1778462797913,54.55,81704.91,0.0,0.9899,1e-05,1.73355]
[1778462798062,54.55,81704.91,0.0,0.9899,1e-05,1.73355]
[1778462798243,54.55,81704.22,0.0,0.98989,1e-05,1.73424]
[1778462798710,54.55,81704.22,0.0,0.98989,1e-05,1.73424]
[1778462798812,54.55,81704.22,0.0,0.98989,1e-05,1.73424]
[1778462799250,54.55,81699.1,0.0,0.98986,1e-05,1.73993]
[1778462801266,54.55,81695.83,0.0,0.98983,1e-05,1.74344]
[1778462803280,54.54,81681.03,0.0,0.98972,1e-05,1.76002]
[1778462804762,54.54,81681.03,0.0,0.98972,1e-05,1.76002]
[1778462804810,54.54,81681.03,0.0,0.98972,1e-05,1.76002]
[1778462804918,54.55,81678.84,0.0,0.9897,1e-05,1.76339]
[1778462805726,54.55,81678.84,0.0,0.9897,1e-05,1.76339]
[1778462805810,54.55,81678.84,0.0,0.9897,1e-05,1.76339]
[1778462811337,54.56,81677.0,0.0,0.98968,1e-05,1.76639]
[1778462814927,54.55,81676.35,0.0,0.98967,1e-05,1.76686]
[1778462815065,54.55,81676.35,0.0,0.98967,1e-05,1.76686]
[1778462815137,54.55,81676.6,0.0,0.98968,1e-05,1.7663]
[1778462815711,54.55,81676.6,0.0,0.98968,1e-05,1.7663]
[1778462815815,54.55,81676.6,0.0,0.98968,1e-05,1.7663]
[1778462821406,54.55,81677.36,0.0,0.98968,1e-05,1.76543]
[1778462824427,54.55,81668.48,0.0,0.98961,1e-05,1.77545]
[1778462826555,54.55,81670.21,0.0,0.98963,1e-05,1.77332]
[1778462826810,54.55,81670.21,0.0,0.98963,1e-05,1.77332]
[1778462826912,54.55,81666.43,0.0,0.9896,1e-05,1.77735]
[1778462828523,54.55,81666.28,0.0,0.9896,1e-05,1.77752]
[1778462828566,54.55,81666.28,0.0,0.9896,1e-05,1.77752]
[1778462833490,54.54,81659.71,0.0,0.98955,1e-05,1.78415]
[1778462835784,54.54,81658.54,0.0,0.98955,1e-05,1.78533]
[1778462835808,54.54,81658.54,0.0,0.98955,1e-05,1.78533]
[1778462836019,54.54,81657.68,0.0,0.98954,1e-05,1.78598]
[1778462836512,54.54,81650.01,0.0,0.98948,1e-05,1.79484]
[1778462837519,54.54,81638.02,0.0,0.98939,1e-05,1.80856]
[1778462838530,54.54,81636.2,0.0,0.98937,1e-05,1.81105]
[1778462841551,54.54,81640.04,0.0,0.9894,1e-05,1.80708]
[1778462842558,54.55,81636.89,0.0,0.98937,1e-05,1.81112]
[1778462844074,54.55,81636.89,0.0,0.98937,1e-05,1.81112]
[1778462844261,54.54,81636.88,0.0,0.98937,1e-05,1.81071]
[1778462844309,54.54,81636.88,0.0,0.98937,1e-05,1.81071]
[1778462844573,54.54,81634.57,0.0,0.98935,1e-05,1.8134]
[1778462845536,54.54,81634.57,0.0,0.98935,1e-05,1.8134]
[1778462845558,54.54,81634.57,0.0,0.98935,1e-05,1.8134]
[1778462847593,54.54,81639.37,0.0,0.9894,1e-05,1.80716]
[1778462849826,54.54,81641.7,0.0,0.98942,1e-05,1.80425]
[1778462850030,54.54,81641.7,0.0,0.98942,1e-05,1.80425]
[1778462850061,54.54,81641.7,0.0,0.98942,1e-05,1.80425]
[1778462850162,54.54,81640.78,0.0,0.98941,1e-05,1.80492]
[1778462855517,54.53,81640.49,0.0,0.98942,1e-05,1.80275]
[1778462855561,54.53,81640.49,0.0,0.98942,1e-05,1.80275]
[1778462860261,54.53,81640.38,0.0,0.98943,1e-05,1.8021]
[1778462860293,54.53,81641.44,0.0,0.98944,1e-05,1.80048]
[1778462860684,54.53,81640.31,0.0,0.98943,1e-05,1.80179]
[1778462861679,54.53,81640.31,0.0,0.98943,1e-05,1.80179]
[1778462861813,54.53,81640.31,0.0,0.98943,1e-05,1.80179]
[1778462867733,54.52,81640.24,0.0,0.98944,1e-05,1.80053]
[1778462869509,54.52,81641.76,0.0,0.98945,1e-05,1.79858]
[1778462869568,54.52,81641.76,0.0,0.98945,1e-05,1.79858]
[1778462869747,54.52,81637.8,0.0,0.98942,1e-05,1.80299]
[1778462871259,54.52,81637.8,0.0,0.98942,1e-05,1.80299]
[1778462871310,54.52,81637.8,0.0,0.98942,1e-05,1.80299]
[1778462870754,54.51,81631.02,0.0,0.98937,1e-05,1.81069]
[1778462871761,54.51,81627.58,0.0,0.98934,1e-05,1.81451]
[1778462873775,54.52,81625.14,0.0,0.98932,1e-05,1.81809]
[1778462874782,54.52,81621.12,0.0,0.98928,1e-05,1.82316]
[1778462875789,54.52,81615.27,0.0,0.98923,1e-05,1.83038]
[1778462876796,54.52,81611.63,0.0,0.9892,1e-05,1.83501]
[1778462877803,54.53,81614.93,0.0,0.98923,1e-05,1.83146]
[1778462878582,54.53,81614.93,0.0,0.98923,1e-05,1.83146]
[1778462878811,54.53,81614.93,0.0,0.98923,1e-05,1.83146]
[1778462878913,54.53,81614.82,0.0,0.98922,1e-05,1.83166]
[1778462880799,54.53,81615.82,0.0,0.98923,1e-05,1.83049]
[1778462880809,54.53,81615.82,0.0,0.98923,1e-05,1.83049]
[1778462885488,54.52,81613.92,0.0,0.98922,1e-05,1.83204]
[1778462885561,54.52,81613.92,0.0,0.98922,1e-05,1.83204]
[1778462886255,54.52,81613.92,0.0,0.98922,1e-05,1.83204]
[1778462886310,54.52,81613.92,0.0,0.98922,1e-05,1.83204]
[1778462885859,54.52,81613.7,0.0,0.98922,1e-05,1.83204]
[1778462886866,54.52,81616.32,0.0,0.98924,1e-05,1.82903]
[1778462888880,54.52,81613.17,0.0,0.98922,1e-05,1.83306]
[1778462889887,54.53,81610.59,0.0,0.98919,1e-05,1.83674]
[1778462891163,54.53,81610.59,0.0,0.98919,1e-05,1.83674]
[1778462891312,54.53,81610.59,0.0,0.98919,1e-05,1.83674]
[1778462891318,54.53,81602.64,0.0,0.98912,1e-05,1.84645]
[1778462892572,54.53,81604.11,0.0,0.98913,1e-05,1.845]
[1778462892813,54.53,81604.11,0.0,0.98913,1e-05,1.845]
[1778462896183,54.53,81605.56,0.0,0.98915,1e-05,1.843]
[1778462896310,54.53,81605.56,0.0,0.98915,1e-05,1.843]
[1778462896536,54.53,81606.9,0.0,0.98916,1e-05,1.84114]
[1778462896558,54.53,81606.9,0.0,0.98916,1e-05,1.84114]
[1778462896941,54.53,81606.13,0.0,0.98916,1e-05,1.84177]
[1778462898161,54.52,81599.59,0.0,0.9891,1e-05,1.84923]
[1778462898955,54.52,81602.02,0.0,0.98913,1e-05,1.84606]
[1778462899962,54.52,81607.78,0.0,0.98917,1e-05,1.83897]
[1778462900969,54.52,81612.58,0.0,0.98922,1e-05,1.83304]
[1778462901690,54.52,81612.58,0.0,0.98922,1e-05,1.83304]
[1778462901813,54.52,81612.58,0.0,0.98922,1e-05,1.83304]
[1778462902983,54.52,81615.5,0.0,0.98924,1e-05,1.82909]
[1778462906584,54.51,81614.51,0.0,0.98924,1e-05,1.82949]
[1778462906809,54.51,81614.51,0.0,0.98924,1e-05,1.82949]
[1778462906950,54.51,81614.51,0.0,0.98924,1e-05,1.82949]
[1778462907062,54.51,81614.51,0.0,0.98924,1e-05,1.82949]
[1778462907162,54.51,81615.19,0.0,0.98925,1e-05,1.82843]
[1778462908018,54.51,81622.41,0.0,0.98931,1e-05,1.81971]
[1778462910363,54.51,81623.48,0.0,0.98932,1e-05,1.81822]
[1778462910533,54.51,81625.22,0.0,0.98933,1e-05,1.81595]
[1778462911039,54.5,81634.03,0.0,0.98941,1e-05,1.80373]
[1778462912046,54.5,81639.08,0.0,0.98946,1e-05,1.79766]
[1778462913227,54.5,81639.08,0.0,0.98946,1e-05,1.79766]
[1778462913308,54.5,81639.08,0.0,0.98946,1e-05,1.79766]
[1778462913328,54.5,81641.29,0.0,0.98947,1e-05,1.7949]
[1778462914421,54.5,81642.42,0.0,0.98949,1e-05,1.79341]
[1778462914561,54.5,81642.42,0.0,0.98949,1e-05,1.79341]
[1778462920110,54.49,81645.55,0.0,0.98952,1e-05,1.78869]
[1778462921113,54.49,81650.08,0.0,0.98955,1e-05,1.7833]
[1778462922120,54.49,81652.59,0.0,0.98958,1e-05,1.78025]
[1778462923749,54.49,81653.18,0.0,0.98958,1e-05,1.77941]
[1778462923808,54.49,81653.18,0.0,0.98958,1e-05,1.77941]
[1778462924135,54.49,81652.34,0.0,0.98958,1e-05,1.78023]
[1778462925142,54.49,81650.63,0.0,0.98956,1e-05,1.78204]
[1778462926765,54.49,81650.04,0.0,0.98956,1e-05,1.78256]
[1778462926812,54.49,81650.04,0.0,0.98956,1e-05,1.78256]
[1778462929170,54.49,81646.33,0.0,0.98953,1e-05,1.78637]
[1778462929969,54.49,81646.33,0.0,0.98953,1e-05,1.78637]
[1778462930060,54.49,81646.33,0.0,0.98953,1e-05,1.78637]
[1778462930177,54.49,81644.64,0.0,0.98952,1e-05,1.78816]
[1778462931184,54.48,81646.4,0.0,0.98954,1e-05,1.78597]
[1778462934206,54.48,81648.36,0.0,0.98955,1e-05,1.78323]
[1778462934986,54.48,81648.36,0.0,0.98955,1e-05,1.78323]
[1778462935063,54.48,81648.36,0.0,0.98955,1e-05,1.78323]
[1778462936220,54.48,81646.22,0.0,0.98954,1e-05,1.78539]
[1778462936570,54.48,81646.22,0.0,0.98954,1e-05,1.78539]
[1778462937227,54.48,81643.91,0.0,0.98952,1e-05,1.7879]
[1778462940248,54.48,81639.73,0.0,0.98949,1e-05,1.79225]
[1778462940531,54.48,81639.73,0.0,0.98949,1e-05,1.79225]
[1778462940561,54.48,81639.73,0.0,0.98949,1e-05,1.79225]
[1778462944712,54.47,81636.47,0.0,0.98947,1e-05,1.79551]
[1778462944808,54.47,81636.47,0.0,0.98947,1e-05,1.79551]
[1778462945283,54.47,81635.99,0.0,0.98947,1e-05,1.79571]
[1778462946290,54.47,81640.55,0.0,0.98951,1e-05,1.79026]
[1778462946780,54.47,81640.55,0.0,0.98951,1e-05,1.79026]
[1778462946811,54.47,81640.55,0.0,0.98951,1e-05,1.79026]
[1778462952332,54.46,81639.51,0.0,0.9895,1e-05,1.79048]
[1778462953339,54.46,81632.49,0.0,0.98945,1e-05,1.79845]
[1778462954569,54.46,81631.22,0.0,0.98944,1e-05,1.79974]
[1778462954811,54.46,81631.22,0.0,0.98944,1e-05,1.79974]
[1778462956095,54.46,81630.5,0.0,0.98944,1e-05,1.80039]
[1778462956309,54.46,81630.5,0.0,0.98944,1e-05,1.80039]
[1778462956360,54.46,81629.57,0.0,0.98943,1e-05,1.80128]
[1778462960311,54.46,81627.68,0.0,0.98942,1e-05,1.80289]
[1778462960560,54.46,81627.26,0.0,0.98942,1e-05,1.80318]
[1778462966430,54.45,81628.3,0.0,0.98943,1e-05,1.80077]
[1778462969451,54.45,81639.06,0.0,0.98952,1e-05,1.7877]
[1778462970434,54.45,81639.06,0.0,0.98952,1e-05,1.7877]
[1778462970560,54.45,81639.06,0.0,0.98952,1e-05,1.7877]
[1778462970643,54.44,81640.98,0.0,0.98954,1e-05,1.78531]
[1778462972276,54.44,81640.98,0.0,0.98954,1e-05,1.78531]
[1778462972309,54.44,81640.98,0.0,0.98954,1e-05,1.78531]
[1778462972351,54.44,81641.24,0.0,0.98955,1e-05,1.78296]
[1778462977803,54.44,81638.5,0.0,0.98954,1e-05,1.78545]
[1778462977808,54.44,81638.5,0.0,0.98954,1e-05,1.78545]
[1778462983549,54.43,81634.36,0.0,0.98951,1e-05,1.78899]
[1778462984973,54.43,81634.36,0.0,0.98951,1e-05,1.78899]
[1778462985067,54.43,81634.36,0.0,0.98951,1e-05,1.78899]
[1778462985074,54.43,81629.02,0.0,0.98947,1e-05,1.79499]
[1778462987142,54.43,81626.97,0.0,0.98946,1e-05,1.79718]
[1778462987310,54.43,81626.97,0.0,0.98946,1e-05,1.79718]
[1778462987410,54.43,81626.97,0.0,0.98946,1e-05,1.79678]
[1778462990005,54.43,81625.57,0.0,0.98945,1e-05,1.79821]
[1778462990064,54.43,81625.57,0.0,0.98945,1e-05,1.79821]
[1778462995422,54.42,81627.62,0.0,0.98947,1e-05,1.79483]
[1778462994627,54.42,81619.9,0.0,0.98941,1e-05,1.80361]
[1778462995559,54.42,81619.9,0.0,0.98941,1e-05,1.80361]
[1778462997522,54.42,81619.96,0.0,0.98941,1e-05,1.80312]
[1778462997559,54.42,81619.96,0.0,0.98941,1e-05,1.80312]
[1778462997648,54.41,81617.15,0.0,0.98939,1e-05,1.80618]
[1778463001676,54.41,81612.58,0.0,0.98936,1e-05,1.81064]
[1778463002685,54.41,81600.82,0.0,0.98927,1e-05,1.8242]
[1778463003816,54.41,81600.82,0.0,0.98927,1e-05,1.8242]
[1778463004061,54.41,81600.82,0.0,0.98927,1e-05,1.8242]
[1778463004097,54.41,81600.47,0.0,0.98927,1e-05,1.82411]
[1778463006712,54.4,81592.33,0.0,0.98921,1e-05,1.83321]
[1778463008728,54.4,81586.95,0.0,0.98917,1e-05,1.83903]
[1778463009735,54.4,81592.94,0.0,0.98922,1e-05,1.83167]
[1778463011429,54.4,81592.94,0.0,0.98922,1e-05,1.83167]
[1778463010742,54.4,81598.0,0.0,0.98926,1e-05,1.82545]
[1778463011557,54.4,81598.0,0.0,0.98926,1e-05,1.82545]
[1778463013767,54.39,81592.46,0.0,0.98922,1e-05,1.83121]
[1778463014504,54.39,81592.46,0.0,0.98922,1e-05,1.83121]
[1778463014559,54.39,81592.46,0.0,0.98922,1e-05,1.83121]
[1778463014775,54.39,81595.41,0.0,0.98925,1e-05,1.82747]
[1778463015864,54.39,81595.41,0.0,0.98925,1e-05,1.82747]
[1778463016068,54.39,81595.41,0.0,0.98925,1e-05,1.82747]
[1778463021824,54.38,81596.64,0.0,0.98927,1e-05,1.82425]
[1778463022805,54.38,81596.64,0.0,0.98927,1e-05,1.82425]
[1778463023060,54.38,81596.64,0.0,0.98927,1e-05,1.82425]
[1778463023149,54.38,81588.29,0.0,0.9892,1e-05,1.83358]
[1778463024891,54.38,81585.56,0.0,0.98918,1e-05,1.83681]
[1778463025067,54.38,81585.56,0.0,0.98918,1e-05,1.83681]
[1778463025120,54.37,81586.03,0.0,0.98919,1e-05,1.83571]
[1778463026023,54.37,81586.03,0.0,0.98919,1e-05,1.83571]
[1778463026058,54.37,81586.03,0.0,0.98919,1e-05,1.83571]
[1778463026124,54.37,81577.7,0.0,0.98912,1e-05,1.84529]
[1778463029802,54.37,81574.96,0.0,0.9891,1e-05,1.84798]
[1778463029809,54.37,81574.96,0.0,0.9891,1e-05,1.84798]
[1778463030092,54.37,81574.96,0.0,0.9891,1e-05,1.84798]
[1778463030309,54.37,81574.96,0.0,0.9891,1e-05,1.84798]
[1778463030395,54.37,81574.48,0.0,0.9891,1e-05,1.84797]
[1778463030887,54.37,81570.55,0.0,0.98907,1e-05,1.85265]
[1778463031894,54.36,81561.9,0.0,0.98901,1e-05,1.86095]
[1778463033908,54.36,81556.79,0.0,0.98897,1e-05,1.86647]
[1778463034915,54.36,81549.95,0.0,0.98892,1e-05,1.87438]
[1778463036929,54.36,81546.57,0.0,0.9889,1e-05,1.8778]
[1778463037936,54.35,81541.64,0.0,0.98886,1e-05,1.88342]
[1778463040959,54.35,81535.41,0.0,0.98881,1e-05,1.88993]
[1778463041889,54.35,81535.41,0.0,0.98881,1e-05,1.88993]
[1778463042058,54.35,81535.41,0.0,0.98881,1e-05,1.88993]
[1778463045970,54.34,81535.33,0.0,0.98882,1e-05,1.8886]
[1778463046061,54.34,81535.33,0.0,0.98882,1e-05,1.8886]
[1778463046999,54.34,81540.2,0.0,0.98887,1e-05,1.882]
[1778463049575,54.33,81537.46,0.0,0.98885,1e-05,1.88463]
[1778463049807,54.33,81537.46,0.0,0.98885,1e-05,1.88463]
[1778463050757,54.33,81535.13,0.0,0.98883,1e-05,1.88711]
[1778463050811,54.33,81535.13,0.0,0.98883,1e-05,1.88711]
[1778463051408,54.29,81535.03,0.0,0.98888,1e-05,1.88044]
[1778463057070,54.28,81533.67,0.0,0.98888,1e-05,1.88044]
[1778463061099,54.28,81530.1,0.0,0.98885,1e-05,1.88344]
[1778463062106,54.27,81511.54,0.0,0.9887,1e-05,1.90535]
[1778463063114,54.27,81501.99,0.0,0.98862,1e-05,1.91705]
[1778463064120,54.27,81503.16,0.0,0.98864,1e-05,1.91484]
[1778463066137,54.26,81495.27,0.0,0.98857,1e-05,1.92375]
[1778463067144,54.26,81490.46,0.0,0.98854,1e-05,1.92927]
[1778463068151,54.26,81499.35,0.0,0.98861,1e-05,1.91831]
[1778463070560,54.25,81498.68,0.0,0.98861,1e-05,1.91792]
[1778463073186,54.25,81490.14,0.0,0.98855,1e-05,1.92723]
[1778463075200,54.24,81486.23,0.0,0.98852,1e-05,1.93122]
[1778463077308,54.24,81485.79,0.0,0.98852,1e-05,1.93134]
[1778463077404,54.24,81485.04,0.0,0.98852,1e-05,1.93184]
[1778463077558,54.24,81485.04,0.0,0.98852,1e-05,1.93184]
[1778463081242,54.21,81503.05,0.0,0.98871,1e-05,1.90423]
[1778463082249,54.21,81511.94,0.0,0.98879,1e-05,1.893]
[1778463083256,54.2,81514.54,0.0,0.98881,1e-05,1.88949]
[1778463088292,54.19,81515.28,0.0,0.98883,1e-05,1.88687]
[1778463089298,54.19,81518.82,0.0,0.98886,1e-05,1.88223]
[1778463094333,54.18,81517.64,0.0,0.98887,1e-05,1.88023]
[1778463096347,54.18,81524.65,0.0,0.98894,1e-05,1.8711]
[1778463098361,54.18,81531.21,0.0,0.98899,1e-05,1.86259]
[1778463098726,54.18,81531.21,0.0,0.98899,1e-05,1.86259]
[1778463098809,54.18,81531.21,0.0,0.98899,1e-05,1.86259]
[1778463101382,54.17,81542.63,0.0,0.9891,1e-05,1.84803]
[1778463103396,54.17,81546.2,0.0,0.98913,1e-05,1.84325]
[1778463104090,54.17,81546.2,0.0,0.98913,1e-05,1.84325]
[1778463104309,54.17,81546.2,0.0,0.98913,1e-05,1.84325]
[1778463104403,54.17,81545.85,0.0,0.98913,1e-05,1.84341]
[1778463106417,54.16,81550.6,0.0,0.98917,1e-05,1.83725]
[1778463110561,54.16,81547.53,0.0,0.98915,1e-05,1.84016]
[1778463113364,54.15,81544.51,0.0,0.98913,1e-05,1.84301]
[1778463113560,54.15,81544.51,0.0,0.98913,1e-05,1.84301]
[1778463113473,54.15,81544.37,0.0,0.98913,1e-05,1.84292]
[1778463118508,54.15,81544.23,0.0,0.98914,1e-05,1.84182]
[1778463123544,54.14,81545.9,0.0,0.98916,1e-05,1.83858]
[1778463125511,54.14,81545.25,0.0,0.98916,1e-05,1.83911]
[1778463125562,54.14,81545.25,0.0,0.98916,1e-05,1.83911]
[1778463127573,54.13,81539.24,0.0,0.98911,1e-05,1.84553]
[1778463130255,54.13,81539.24,0.0,0.98911,1e-05,1.84553]
[1778463130308,54.13,81539.24,0.0,0.98911,1e-05,1.84553]
[1778463130409,54.13,81539.56,0.0,0.98912,1e-05,1.84438]
[1778463130597,54.13,81545.22,0.0,0.98917,1e-05,1.83763]
[1778463133334,54.13,81547.55,0.0,0.98919,1e-05,1.83462]
[1778463133561,54.13,81547.55,0.0,0.98919,1e-05,1.83462]
[1778463134625,54.12,81542.48,0.0,0.98915,1e-05,1.83994]
[1778463138653,54.12,81539.09,0.0,0.98913,1e-05,1.843]
[1778463141629,54.1,81539.91,0.0,0.98915,1e-05,1.83928]
[1778463141812,54.1,81539.91,0.0,0.98915,1e-05,1.83928]
[1778463141836,54.1,81545.41,0.0,0.9892,1e-05,1.83249]
[1778463142640,54.1,81545.41,0.0,0.9892,1e-05,1.83249]
[1778463142810,54.1,81545.41,0.0,0.9892,1e-05,1.83249]
[1778463146709,54.09,81554.91,0.0,0.98929,1e-05,1.8201]
[1778463147716,54.09,81559.36,0.0,0.98932,1e-05,1.81464]
[1778463150018,54.09,81559.35,0.0,0.98933,1e-05,1.81445]
[1778463150061,54.09,81559.35,0.0,0.98933,1e-05,1.81445]
[1778463150097,54.09,81557.37,0.0,0.98931,1e-05,1.81659]
[1778463152751,54.09,81554.27,0.0,0.9893,1e-05,1.81793]
[1778463154852,54.09,81553.84,0.0,0.9893,1e-05,1.81823]
[1778463155061,54.09,81553.84,0.0,0.9893,1e-05,1.81823]
[1778463155772,54.08,81559.84,0.0,0.98935,1e-05,1.81074]
[1778463156779,54.08,81567.84,0.0,0.98941,1e-05,1.80116]
[1778463157644,54.08,81567.84,0.0,0.98941,1e-05,1.80116]
[1778463157812,54.08,81567.84,0.0,0.98941,1e-05,1.80116]
[1778463158432,54.08,81567.84,0.0,0.98941,1e-05,1.80116]
[1778463158562,54.08,81567.84,0.0,0.98941,1e-05,1.80116]
[1778463158516,54.08,81568.19,0.0,0.98942,1e-05,1.80039]
[1778463163828,54.08,81566.07,0.0,0.98941,1e-05,1.80197]
[1778463167310,54.07,81566.35,0.0,0.98941,1e-05,1.80128]
[1778463167561,54.07,81566.35,0.0,0.98941,1e-05,1.80128]
[1778463167572,54.07,81566.21,0.0,0.98941,1e-05,1.80107]
[1778463168234,54.07,81566.21,0.0,0.98941,1e-05,1.80107]
[1778463168311,54.07,81566.21,0.0,0.98941,1e-05,1.80107]
[1778463173898,54.07,81570.32,0.0,0.98946,1e-05,1.79518]
[1778463178933,54.06,81571.85,0.0,0.98947,1e-05,1.79255]
[1778463182659,54.06,81571.8,0.0,0.98948,1e-05,1.79211]
[1778463182811,54.06,81571.8,0.0,0.98948,1e-05,1.79211]
[1778463182961,54.06,81571.82,0.0,0.98948,1e-05,1.79192]
[1778463184158,54.06,81571.82,0.0,0.98948,1e-05,1.79192]
[1778463184310,54.06,81571.82,0.0,0.98948,1e-05,1.79192]
[1778463185982,54.05,81583.23,0.0,0.98957,1e-05,1.77816]
[1778463186989,54.05,81588.61,0.0,0.98962,1e-05,1.77179]
[1778463189213,54.05,81590.08,0.0,0.98963,1e-05,1.76996]
[1778463189312,54.05,81590.08,0.0,0.98963,1e-05,1.76996]
[1778463189365,54.05,81593.31,0.0,0.98965,1e-05,1.76599]
[1778463190010,54.05,81599.23,0.0,0.9897,1e-05,1.75917]
[1778463191017,54.05,81604.76,0.0,0.98975,1e-05,1.75271]
[1778463193035,54.05,81611.2,0.0,0.9898,1e-05,1.74516]
[1778463195046,54.05,81615.11,0.0,0.98983,1e-05,1.74054]
[1778463197060,54.05,81620.79,0.0,0.98987,1e-05,1.73394]
[1778463198067,54.05,81624.72,0.0,0.9899,1e-05,1.72941]
[1778463199074,54.05,81628.31,0.0,0.98993,1e-05,1.72529]
[1778463200081,54.05,81633.87,0.0,0.98998,1e-05,1.71896]
[1778463201088,54.05,81640.63,0.0,0.99003,1e-05,1.7113]
[1778463203102,54.05,81635.29,0.0,0.98999,1e-05,1.71727]
[1778463208141,54.04,81633.46,0.0,0.98997,1e-05,1.71919]
[1778463208860,54.04,81633.46,0.0,0.98997,1e-05,1.71919]
[1778463209060,54.04,81633.46,0.0,0.98997,1e-05,1.71919]
[1778463211162,54.04,81642.7,0.0,0.99005,1e-05,1.70703]
[1778463212169,54.04,81647.37,0.0,0.99009,1e-05,1.70177]
[1778463214183,54.04,81651.23,0.0,0.99012,1e-05,1.69744]
[1778463215648,54.04,81651.23,0.0,0.99012,1e-05,1.69744]
[1778463215810,54.04,81651.17,0.0,0.99012,1e-05,1.69751]
[1778463216197,54.04,81650.58,0.0,0.99012,1e-05,1.69817]
[1778463218815,54.04,81650.07,0.0,0.99011,1e-05,1.69875]
[1778463219062,54.04,81650.07,0.0,0.99011,1e-05,1.69875]
[1778463224253,54.04,81649.3,0.0,0.99011,1e-05,1.69962]
[1778463228230,54.04,81651.23,0.0,0.99012,1e-05,1.69747]
[1778463228312,54.04,81651.23,0.0,0.99012,1e-05,1.69747]
[1778463228402,54.04,81658.01,0.0,0.99017,1e-05,1.68992]
[1778463230296,54.04,81661.67,0.0,0.9902,1e-05,1.68587]
[1778463230896,54.04,81661.67,0.0,0.9902,1e-05,1.68587]
[1778463231059,54.04,81661.67,0.0,0.9902,1e-05,1.68587]
[1778463233317,54.04,81666.94,0.0,0.99024,1e-05,1.68013]
[1778463234324,54.04,81662.21,0.0,0.9902,1e-05,1.68541]
[1778463235332,54.05,81655.76,0.0,0.99015,1e-05,1.69261]
[1778463236846,54.05,81655.27,0.0,0.99015,1e-05,1.69316]
[1778463237060,54.05,81655.27,0.0,0.99015,1e-05,1.69316]
[1778463237986,54.05,81655.27,0.0,0.99015,1e-05,1.69316]
[1778463238065,54.05,81655.27,0.0,0.99015,1e-05,1.69316]
[1778463238088,54.05,81655.27,0.0,0.99015,1e-05,1.69317]
[1778463240366,54.05,81646.09,0.0,0.99008,1e-05,1.70346]
[1778463241373,54.05,81644.11,0.0,0.99006,1e-05,1.70567]
[1778463242467,54.05,81644.11,0.0,0.99006,1e-05,1.70567]
[1778463242561,54.05,81644.11,0.0,0.99006,1e-05,1.70567]
[1778463242568,54.05,81643.31,0.0,0.99006,1e-05,1.70655]
[1778463243387,54.05,81635.72,0.0,0.99,1e-05,1.71506]
[1778463246412,54.04,81621.36,0.0,0.98989,1e-05,1.7312]
[1778463247417,54.04,81621.35,0.0,0.98989,1e-05,1.73115]
[1778463251446,54.04,81617.33,0.0,0.98986,1e-05,1.73547]
[1778463252602,54.04,81617.33,0.0,0.98986,1e-05,1.73547]
[1778463252810,54.04,81617.4,0.0,0.98986,1e-05,1.73532]
[1778463253459,54.04,81607.29,0.0,0.98978,1e-05,1.74678]
[1778463254466,54.04,81604.86,0.0,0.98977,1e-05,1.74947]
[1778463257293,54.04,81604.54,0.0,0.98976,1e-05,1.74965]
[1778463257310,54.04,81604.54,0.0,0.98976,1e-05,1.74965]
[1778463259501,54.04,81600.68,0.0,0.98974,1e-05,1.75378]
[1778463262522,54.04,81597.2,0.0,0.98971,1e-05,1.75746]
[1778463264927,54.04,81596.61,0.0,0.98971,1e-05,1.75792]
[1778463265063,54.04,81596.61,0.0,0.98971,1e-05,1.75792]
[1778463265950,54.04,81596.61,0.0,0.98971,1e-05,1.75792]
[1778463266058,54.04,81596.61,0.0,0.98971,1e-05,1.75792]
[1778463266551,54.03,81596.8,0.0,0.98971,1e-05,1.75749]
[1778463271587,54.03,81583.76,0.0,0.98962,1e-05,1.77029]
[1778463272600,54.03,81582.83,0.0,0.98961,1e-05,1.77124]
[1778463273605,54.03,81571.82,0.0,0.98953,1e-05,1.78388]
[1778463274612,54.03,81571.99,0.0,0.98953,1e-05,1.78353]
[1778463278398,54.03,81571.17,0.0,0.98953,1e-05,1.78403]
[1778463278564,54.03,81571.17,0.0,0.98953,1e-05,1.78403]
[1778463278665,54.03,81571.17,0.0,0.98953,1e-05,1.78387]
[1778463279370,54.03,81571.17,0.0,0.98953,1e-05,1.78387]
[1778463279572,54.03,81571.17,0.0,0.98953,1e-05,1.78387]
[1778463279647,54.02,81566.41,0.0,0.98949,1e-05,1.78927]
[1778463280654,54.02,81556.79,0.0,0.98941,1e-05,1.80035]
[1778463281663,54.02,81557.18,0.0,0.98942,1e-05,1.79971]
[1778463284265,54.02,81556.94,0.0,0.98942,1e-05,1.79961]
[1778463284311,54.02,81556.94,0.0,0.98942,1e-05,1.79961]
[1778463289719,54.01,81556.35,0.0,0.98942,1e-05,1.79919]
[1778463291515,54.01,81556.34,0.0,0.98942,1e-05,1.79902]
[1778463291563,54.01,81556.34,0.0,0.98942,1e-05,1.79902]
[1778463291733,54.01,81555.17,0.0,0.98942,1e-05,1.80021]
[1778463292740,54.01,81548.79,0.0,0.98936,1e-05,1.80752]
[1778463292904,54.01,81548.79,0.0,0.98936,1e-05,1.80752]
[1778463293062,54.01,81548.79,0.0,0.98936,1e-05,1.80752]
[1778463297775,54.0,81543.96,0.0,0.98933,1e-05,1.81221]
[1778463299808,54.0,81543.74,0.0,0.98933,1e-05,1.81226]
[1778463300060,54.0,81543.74,0.0,0.98933,1e-05,1.81226]
[1778463300130,54.0,81543.94,0.0,0.98934,1e-05,1.81181]
[1778463301845,54.0,81544.56,0.0,0.98934,1e-05,1.81088]
[1778463302065,54.0,81544.56,0.0,0.98934,1e-05,1.81088]
[1778463307459,54.0,81547.75,0.0,0.98937,1e-05,1.80612]
[1778463307558,54.0,81547.75,0.0,0.98937,1e-05,1.80612]
[1778463307560,53.99,81550.7,0.0,0.9894,1e-05,1.80227]
[1778463308368,53.99,81550.7,0.0,0.9894,1e-05,1.80227]
[1778463308562,53.99,81550.7,0.0,0.9894,1e-05,1.80227]
[1778463312230,53.99,81551.2,0.0,0.98941,1e-05,1.80113]
[1778463312313,53.99,81551.2,0.0,0.98941,1e-05,1.80113]
[1778463312416,53.99,81557.75,0.0,0.98946,1e-05,1.79311]
[1778463312880,53.99,81547.92,0.0,0.98938,1e-05,1.80464]
[1778463314067,53.99,81547.92,0.0,0.98938,1e-05,1.80464]
[1778463314310,53.99,81547.92,0.0,0.98938,1e-05,1.80464]
[1778463314411,53.99,81545.15,0.0,0.98936,1e-05,1.80751]
[1778463315901,53.98,81539.23,0.0,0.98932,1e-05,1.8143]
[1778463316915,53.98,81539.23,0.0,0.98932,1e-05,1.8143]
[1778463317062,53.98,81539.23,0.0,0.98932,1e-05,1.8143]
[1778463317164,53.98,81538.07,0.0,0.98931,1e-05,1.81547]
[1778463322951,53.98,81537.24,0.0,0.98931,1e-05,1.81521]
[1778463324966,53.97,81533.8,0.0,0.98929,1e-05,1.81887]
[1778463330168,53.96,81535.52,0.0,0.98932,1e-05,1.81413]
[1778463330311,53.96,81535.52,0.0,0.98932,1e-05,1.81413]
[1778463333023,53.95,81529.46,0.0,0.98928,1e-05,1.81878]
[1778463334699,53.95,81529.46,0.0,0.98928,1e-05,1.81878]
[1778463334808,53.94,81532.52,0.0,0.98932,1e-05,1.81291]
[1778463335569,53.94,81532.52,0.0,0.98932,1e-05,1.81291]
[1778463335661,53.94,81535.5,0.0,0.98935,1e-05,1.8092]
[1778463335813,53.94,81535.5,0.0,0.98935,1e-05,1.8092]
[1778463338941,53.94,81537.91,0.0,0.98937,1e-05,1.80599]
[1778463339067,53.94,81537.91,0.0,0.98937,1e-05,1.80599]
[1778463339620,53.94,81537.91,0.0,0.98937,1e-05,1.80599]
[1778463339721,53.94,81535.86,0.0,0.98936,1e-05,1.80804]
[1778463339814,53.94,81535.86,0.0,0.98936,1e-05,1.80804]
[1778463343581,53.93,81533.43,0.0,0.98934,1e-05,1.81055]
[1778463343662,53.93,81530.6,0.0,0.98932,1e-05,1.81351]
[1778463343956,53.93,81530.6,0.0,0.98932,1e-05,1.81351]
[1778463344065,53.93,81530.6,0.0,0.98932,1e-05,1.81351]
[1778463344101,53.93,81530.27,0.0,0.98932,1e-05,1.81391]
[1778463345108,53.93,81521.37,0.0,0.98925,1e-05,1.82426]
[1778463347125,53.93,81519.53,0.0,0.98923,1e-05,1.82602]
[1778463348735,53.93,81519.53,0.0,0.98923,1e-05,1.82602]
[1778463348809,53.93,81519.53,0.0,0.98923,1e-05,1.82602]
[1778463349088,53.93,81519.08,0.0,0.98923,1e-05,1.82635]
[1778463349310,53.93,81519.08,0.0,0.98923,1e-05,1.82635]
[1778463349410,53.92,81518.97,0.0,0.98923,1e-05,1.82605]
[1778463356188,53.92,81517.63,0.0,0.98923,1e-05,1.82637]
[1778463357195,53.92,81514.09,0.0,0.9892,1e-05,1.83037]
[1778463358085,53.92,81514.09,0.0,0.9892,1e-05,1.83037]
[1778463358311,53.92,81514.09,0.0,0.9892,1e-05,1.83037]
[1778463358417,53.91,81514.09,0.0,0.9892,1e-05,1.83015]
[1778463359209,53.91,81503.4,0.0,0.98912,1e-05,1.84271]
[1778463360222,53.91,81499.41,0.0,0.98909,1e-05,1.84725]
[1778463361226,53.91,81488.26,0.0,0.989,1e-05,1.86044]
[1778463363240,53.91,81487.48,0.0,0.98899,1e-05,1.86085]
[1778463368276,53.9,81486.28,0.0,0.98899,1e-05,1.86092]
[1778463370287,53.9,81486.42,0.0,0.98899,1e-05,1.86047]
[1778463370310,53.9,81486.42,0.0,0.98899,1e-05,1.86047]
[1778463372303,53.89,81479.93,0.0,0.98895,1e-05,1.86748]
[1778463375027,53.89,81478.77,0.0,0.98894,1e-05,1.86831]
[1778463375059,53.89,81478.77,0.0,0.98894,1e-05,1.86831]
[1778463375682,53.89,81478.77,0.0,0.98894,1e-05,1.86831]
[1778463375811,53.89,81478.77,0.0,0.98894,1e-05,1.86831]
[1778463375912,53.89,81478.77,0.0,0.98894,1e-05,1.86771]
[1778463379352,53.88,81481.67,0.0,0.98897,1e-05,1.86331]
[1778463381371,53.88,81491.1,0.0,0.98906,1e-05,1.85134]
[1778463382376,53.88,81498.72,0.0,0.98912,1e-05,1.84189]
[1778463383383,53.88,81497.35,0.0,0.98911,1e-05,1.84326]
[1778463384548,53.88,81497.35,0.0,0.98911,1e-05,1.84326]
[1778463384568,53.88,81497.35,0.0,0.98911,1e-05,1.84326]
[1778463384632,53.87,81497.93,0.0,0.98912,1e-05,1.84206]
[1778463386142,53.87,81499.95,0.0,0.98914,1e-05,1.83964]
[1778463386311,53.87,81499.95,0.0,0.98914,1e-05,1.83964]
[1778463388418,53.87,81504.69,0.0,0.98918,1e-05,1.83323]
[1778463390194,53.87,81506.81,0.0,0.9892,1e-05,1.83046]
[1778463390309,53.87,81506.81,0.0,0.9892,1e-05,1.83046]
[1778463390432,53.87,81504.93,0.0,0.98919,1e-05,1.83247]
[1778463390943,53.87,81504.93,0.0,0.98919,1e-05,1.83247]
[1778463391062,53.87,81504.93,0.0,0.98919,1e-05,1.83247]
[1778463392446,53.86,81499.9,0.0,0.98916,1e-05,1.83606]
[1778463395018,53.86,81501.11,0.0,0.98917,1e-05,1.83413]
[1778463395072,53.86,81501.11,0.0,0.98917,1e-05,1.83413]
[1778463395924,53.86,81501.11,0.0,0.98917,1e-05,1.83413]
[1778463396061,53.86,81502.53,0.0,0.98919,1e-05,1.8322]
[1778463396474,53.86,81502.12,0.0,0.98919,1e-05,1.83246]
[1778463399495,53.85,81504.86,0.0,0.98921,1e-05,1.8285]
[1778463400502,53.85,81514.0,0.0,0.98929,1e-05,1.81741]
[1778463401509,53.85,81514.71,0.0,0.9893,1e-05,1.81636]
[1778463402590,53.85,81514.71,0.0,0.9893,1e-05,1.81636]
[1778463402811,53.85,81514.71,0.0,0.9893,1e-05,1.81636]
[1778463402817,53.85,81517.31,0.0,0.98932,1e-05,1.81308]
[1778463408316,53.84,81519.42,0.0,0.98934,1e-05,1.80963]
[1778463408562,53.84,81519.42,0.0,0.98934,1e-05,1.80963]
[1778463413933,53.84,81519.69,0.0,0.98935,1e-05,1.80839]
[1778463413593,53.84,81510.69,0.0,0.98928,1e-05,1.81887]
[1778463414060,53.84,81510.69,0.0,0.98928,1e-05,1.81887]
[1778463414600,53.84,81510.97,0.0,0.98928,1e-05,1.81834]
[1778463415031,53.84,81510.97,0.0,0.98928,1e-05,1.81834]
[1778463415062,53.84,81510.97,0.0,0.98928,1e-05,1.81834]
[1778463421949,53.83,81510.63,0.0,0.98929,1e-05,1.81775]
[1778463422065,53.83,81511.28,0.0,0.98929,1e-05,1.81658]
[1778463422656,53.83,81510.57,0.0,0.98929,1e-05,1.81723]
[1778463423838,53.83,81510.57,0.0,0.98929,1e-05,1.81723]
[1778463423849,53.83,81514.34,0.0,0.98932,1e-05,1.81256]
[1778463424061,53.83,81514.34,0.0,0.98932,1e-05,1.81256]
[1778463424670,53.83,81516.61,0.0,0.98934,1e-05,1.80968]
[1778463426684,53.82,81520.99,0.0,0.98938,1e-05,1.80415]
[1778463427266,53.82,81520.99,0.0,0.98938,1e-05,1.80415]
[1778463427308,53.82,81520.99,0.0,0.98938,1e-05,1.80415]
[1778463427691,53.82,81517.98,0.0,0.98936,1e-05,1.80753]
[1778463428302,53.82,81517.98,0.0,0.98936,1e-05,1.80753]
[1778463428310,53.82,81517.98,0.0,0.98936,1e-05,1.80753]
[1778463429705,53.82,81508.34,0.0,0.98928,1e-05,1.81859]
[1778463432726,53.82,81493.34,0.0,0.98916,1e-05,1.83588]
[1778463433216,53.82,81493.34,0.0,0.98916,1e-05,1.83588]
[1778463433263,53.82,81493.34,0.0,0.98916,1e-05,1.83588]
[1778463433733,53.82,81490.39,0.0,0.98914,1e-05,1.83918]
[1778463435654,53.81,81489.55,0.0,0.98913,1e-05,1.83995]
[1778463435809,53.81,81489.55,0.0,0.98913,1e-05,1.83995]
[1778463439775,53.81,81486.22,0.0,0.98911,1e-05,1.84275]
[1778463443211,53.8,81484.68,0.0,0.9891,1e-05,1.84411]
[1778463443309,53.8,81484.68,0.0,0.9891,1e-05,1.84411]
[1778463443803,53.8,81487.45,0.0,0.98913,1e-05,1.84078]
[1778463444810,53.8,81490.55,0.0,0.98915,1e-05,1.83706]
[1778463445568,53.8,81490.55,0.0,0.98915,1e-05,1.83706]
[1778463445811,53.8,81490.55,0.0,0.98915,1e-05,1.83706]
[1778463445817,53.8,81494.69,0.0,0.98919,1e-05,1.83211]
[1778463446452,53.8,81494.69,0.0,0.98919,1e-05,1.83211]
[1778463448838,53.8,81491.33,0.0,0.98916,1e-05,1.83613]
[1778463449845,53.8,81488.66,0.0,0.98914,1e-05,1.83933]
[1778463450236,53.8,81488.66,0.0,0.98914,1e-05,1.83933]
[1778463450314,53.8,81488.66,0.0,0.98914,1e-05,1.83933]
[1778463453873,53.8,81486.12,0.0,0.98913,1e-05,1.84064]
[1778463454566,53.8,81486.12,0.0,0.98913,1e-05,1.84064]
[1778463454880,53.8,81482.98,0.0,0.9891,1e-05,1.84441]
[1778463455896,53.8,81482.98,0.0,0.9891,1e-05,1.84441]
[1778463455909,53.8,81480.38,0.0,0.98908,1e-05,1.84754]
[1778463456063,53.8,81480.38,0.0,0.98908,1e-05,1.84754]
[1778463457902,53.8,81465.85,0.0,0.98896,1e-05,1.8651]
[1778463458909,53.8,81462.27,0.0,0.98893,1e-05,1.86945]
[1778463460385,53.8,81460.94,0.0,0.98891,1e-05,1.87107]
[1778463461237,53.8,81461.47,0.0,0.98892,1e-05,1.87042]
[1778463461930,53.8,81462.37,0.0,0.98893,1e-05,1.86933]
[1778463462995,53.8,81462.37,0.0,0.98893,1e-05,1.86933]
[1778463463060,53.8,81462.13,0.0,0.98892,1e-05,1.86962]
[1778463468979,53.8,81461.96,0.0,0.98892,1e-05,1.86983]
[1778463470993,53.8,81459.65,0.0,0.9889,1e-05,1.87264]
[1778463472260,53.8,81460.01,0.0,0.98891,1e-05,1.8722]
[1778463472309,53.8,81460.01,0.0,0.98891,1e-05,1.8722]
[1778463475312,53.8,81461.03,0.0,0.98892,1e-05,1.87096]
[1778463478042,53.8,81461.0,0.0,0.98892,1e-05,1.87099]
[1778463483077,53.8,81459.61,0.0,0.9889,1e-05,1.87268]
[1778463487351,53.8,81458.36,0.0,0.98889,1e-05,1.87421]
[1778463487560,53.8,81458.36,0.0,0.98889,1e-05,1.87421]
[1778463491392,53.8,81460.57,0.0,0.98891,1e-05,1.87152]
[1778463491560,53.8,81460.57,0.0,0.98891,1e-05,1.87152]
[1778463494154,53.8,81466.38,0.0,0.98896,1e-05,1.86446]
[1778463496216,53.8,81469.61,0.0,0.98899,1e-05,1.86054]
[1778463496311,53.8,81469.61,0.0,0.98899,1e-05,1.86054]
[1778463498607,53.8,81469.69,0.0,0.98899,1e-05,1.86045]
[1778463498617,53.8,81469.69,0.0,0.98899,1e-05,1.86045]
[1778463498710,53.8,81473.46,0.0,0.98902,1e-05,1.85589]
[1778463499189,53.8,81480.47,0.0,0.98908,1e-05,1.84743]
[1778463501722,53.8,81480.53,0.0,0.98908,1e-05,1.84736]
[1778463501812,53.8,81480.53,0.0,0.98908,1e-05,1.84736]
[1778463501822,53.8,81480.75,0.0,0.98908,1e-05,1.84709]
[1778463505987,53.8,81480.11,0.0,0.98908,1e-05,1.84786]
[1778463506061,53.8,81480.11,0.0,0.98908,1e-05,1.84786]
[1778463515848,53.8,81483.5,0.0,0.98911,1e-05,1.84204]
[1778463516074,53.8,81483.5,0.0,0.98911,1e-05,1.84204]
[1778463517322,53.8,81489.19,0.0,0.98916,1e-05,1.83522]
[1778463519336,53.8,81495.89,0.0,0.98922,1e-05,1.82721]
[1778463520760,53.8,81495.89,0.0,0.98922,1e-05,1.82721]
[1778463520808,53.8,81495.89,0.0,0.98922,1e-05,1.82721]
[1778463521176,53.8,81496.67,0.0,0.98922,1e-05,1.82628]
[1778463521310,53.8,81496.67,0.0,0.98922,1e-05,1.82628]
[1778463521350,53.8,81496.47,0.0,0.98922,1e-05,1.82652]
[1778463523364,53.8,81507.17,0.0,0.98931,1e-05,1.81379]
[1778463524371,53.8,81508.36,0.0,0.98932,1e-05,1.81238]
[1778463525139,53.8,81508.36,0.0,0.98932,1e-05,1.81238]
[1778463525310,53.8,81508.36,0.0,0.98932,1e-05,1.81238]
[1778463530413,53.8,81508.91,0.0,0.98932,1e-05,1.81173]
[1778463535448,53.8,81508.94,0.0,0.98932,1e-05,1.81169]
[1778463540483,53.8,81508.58,0.0,0.98932,1e-05,1.81212]
[1778463541416,53.8,81508.58,0.0,0.98932,1e-05,1.81212]
[1778463542503,53.8,81499.59,0.0,0.98925,1e-05,1.8228]
[1778463544517,53.8,81498.98,0.0,0.98924,1e-05,1.82353]
[1778463545397,53.8,81498.98,0.0,0.98924,1e-05,1.82353]
[1778463550560,53.8,81497.83,0.0,0.98923,1e-05,1.8249]
[1778463555595,53.8,81496.25,0.0,0.98922,1e-05,1.82678]
[1778463561443,53.8,81494.51,0.0,0.9892,1e-05,1.82886]
[1778463561561,53.8,81494.51,0.0,0.9892,1e-05,1.82886]
[1778463565041,53.8,81497.05,0.0,0.98923,1e-05,1.82583]
[1778463565070,53.8,81497.05,0.0,0.98923,1e-05,1.82583]
[1778463565665,53.8,81498.81,0.0,0.98924,1e-05,1.82373]
[1778463571105,53.8,81499.1,0.0,0.98924,1e-05,1.82338]
[1778463570700,53.8,81490.24,0.0,0.98917,1e-05,1.83396]
[1778463571309,53.8,81490.24,0.0,0.98917,1e-05,1.83396]
[1778463571707,53.8,81487.72,0.0,0.98916,1e-05,1.83524]
[1778463572714,53.8,81481.36,0.0,0.98911,1e-05,1.84287]
[1778463577749,53.8,81478.78,0.0,0.98908,1e-05,1.84597]
[1778463578862,53.8,81478.78,0.0,0.98908,1e-05,1.84597]
[1778463579012,53.8,81478.78,0.0,0.98908,1e-05,1.84597]
[1778463582566,53.8,81477.64,0.0,0.98907,1e-05,1.84735]
[1778463582810,53.8,81477.64,0.0,0.98907,1e-05,1.84735]
[1778463582812,53.8,81477.64,0.0,0.98907,1e-05,1.84735]
[1778463584190,53.8,81479.89,0.0,0.98909,1e-05,1.84464]
[1778463584313,53.8,81479.89,0.0,0.98909,1e-05,1.84464]
[1778463584798,53.8,81484.57,0.0,0.98913,1e-05,1.83902]
[1778463588493,53.8,81487.13,0.0,0.98915,1e-05,1.83595]
[1778463588558,53.8,81487.13,0.0,0.98915,1e-05,1.83595]
[1778463590241,53.8,81491.13,0.0,0.98919,1e-05,1.83116]
[1778463590310,53.8,81491.13,0.0,0.98919,1e-05,1.83116]
[1778463590842,53.8,81491.15,0.0,0.98919,1e-05,1.83114]
[1778463596272,53.8,81492.53,0.0,0.9892,1e-05,1.82949]
[1778463600298,53.8,81491.42,0.0,0.98919,1e-05,1.83081]
[1778463600312,53.8,81491.42,0.0,0.98919,1e-05,1.83081]
[1778463600912,53.8,81486.97,0.0,0.98915,1e-05,1.83614]
[1778463605606,53.8,81488.15,0.0,0.98916,1e-05,1.83473]
[1778463605810,53.8,81488.15,0.0,0.98916,1e-05,1.83473]
[1778463605947,53.8,81484.1,0.0,0.98913,1e-05,1.83958]
[1778463607961,53.8,81479.69,0.0,0.98909,1e-05,1.84488]
[1778463609256,53.8,81479.25,0.0,0.98909,1e-05,1.84541]
[1778463609311,53.8,81479.25,0.0,0.98909,1e-05,1.84541]
[1778463609444,53.8,81479.25,0.0,0.98909,1e-05,1.84541]
[1778463609559,53.8,81479.25,0.0,0.98909,1e-05,1.84541]
[1778463609976,53.8,81477.25,0.0,0.98907,1e-05,1.84782]
[1778463615012,53.8,81475.24,0.0,0.98905,1e-05,1.85024]
[1778463617025,53.8,81471.2,0.0,0.98902,1e-05,1.85512]
[1778463618923,53.8,81469.77,0.0,0.98901,1e-05,1.85684]
[1778463619060,53.8,81469.77,0.0,0.98901,1e-05,1.85684]
[1778463619161,53.8,81468.66,0.0,0.989,1e-05,1.85819]
[1778463622060,53.8,81464.93,0.0,0.98897,1e-05,1.8627]
[1778463623067,53.8,81461.45,0.0,0.98894,1e-05,1.86693]
[1778463625083,53.8,81457.36,0.0,0.9889,1e-05,1.8719]
[1778463628104,53.8,81447.56,0.0,0.98882,1e-05,1.88386]
[1778463628310,53.8,81447.56,0.0,0.98882,1e-05,1.88386]
[1778463629560,53.8,81444.93,0.0,0.9888,1e-05,1.88708]
[1778463631125,53.8,81451.02,0.0,0.98886,1e-05,1.87787]
[1778463633140,53.8,81454.07,0.0,0.98889,1e-05,1.87415]
[1778463635678,53.8,81454.34,0.0,0.98889,1e-05,1.87382]
[1778463635808,53.8,81454.34,0.0,0.98889,1e-05,1.87382]
[1778463636173,53.8,81454.43,0.0,0.98889,1e-05,1.87371]
[1778463637172,53.8,81462.63,0.0,0.98896,1e-05,1.86374]
[1778463638179,53.8,81473.96,0.0,0.98905,1e-05,1.85004]
[1778463639186,53.8,81476.28,0.0,0.98907,1e-05,1.84724]
[1778463644223,53.8,81485.59,0.0,0.98915,1e-05,1.83605]
[1778463649258,53.8,81488.09,0.0,0.98917,1e-05,1.83306]
[1778463651272,53.8,81482.07,0.0,0.98912,1e-05,1.84028]
[1778463654899,53.8,81482.97,0.0,0.98913,1e-05,1.8392]
[1778463655059,53.8,81482.97,0.0,0.98913,1e-05,1.8392]
[1778463657314,53.8,81488.79,0.0,0.98918,1e-05,1.83222]
[1778463659328,53.8,81497.21,0.0,0.98925,1e-05,1.82217]
[1778463661925,53.8,81498.4,0.0,0.98926,1e-05,1.82076]
[1778463662070,53.8,81498.4,0.0,0.98926,1e-05,1.82076]
[1778463662148,53.8,81498.43,0.0,0.98926,1e-05,1.82072]
[1778463663077,53.8,81498.43,0.0,0.98926,1e-05,1.82072]
[1778463663309,53.8,81498.06,0.0,0.98925,1e-05,1.82116]
[1778463668392,53.8,81504.3,0.0,0.9893,1e-05,1.81375]
[1778463672155,53.8,81504.93,0.0,0.98931,1e-05,1.813]
[1778463672238,53.8,81509.17,0.0,0.98934,1e-05,1.80798]
[1778463672310,53.8,81509.17,0.0,0.98934,1e-05,1.80798]
[1778463674163,53.8,81508.12,0.0,0.98934,1e-05,1.80922]
[1778463674308,53.8,81508.54,0.0,0.98934,1e-05,1.80872]
[1778463677456,53.8,81513.64,0.0,0.98938,1e-05,1.80269]
[1778463678462,53.8,81518.68,0.0,0.98942,1e-05,1.79675]
[1778463680944,53.8,81519.16,0.0,0.98943,1e-05,1.79619]
[1778463681060,53.8,81519.16,0.0,0.98943,1e-05,1.79619]
[1778463681161,53.8,81519.14,0.0,0.98943,1e-05,1.79621]
[1778463683498,53.8,81513.75,0.0,0.98938,1e-05,1.80256]
[1778463687872,53.8,81513.63,0.0,0.98938,1e-05,1.80271]
[1778463688066,53.8,81513.63,0.0,0.98938,1e-05,1.80271]
[1778463690547,53.8,81518.09,0.0,0.98942,1e-05,1.79745]
[1778463692466,53.8,81517.97,0.0,0.98943,1e-05,1.79587]
[1778463692566,53.8,81517.97,0.0,0.98943,1e-05,1.79587]
[1778463692997,53.8,81517.97,0.0,0.98943,1e-05,1.79587]
[1778463693060,53.8,81517.97,0.0,0.98943,1e-05,1.79587]
[1778463693098,53.8,81517.09,0.0,0.98942,1e-05,1.79691]
[1778463693568,53.8,81513.32,0.0,0.98939,1e-05,1.80135]
[1778463698610,53.8,81522.83,0.0,0.98947,1e-05,1.79016]
[1778463700624,53.8,81523.26,0.0,0.98947,1e-05,1.78966]
[1778463701884,53.8,81523.26,0.0,0.98947,1e-05,1.78966]
[1778463702062,53.8,81523.26,0.0,0.98947,1e-05,1.78966]
[1778463702075,53.8,81522.61,0.0,0.98946,1e-05,1.79042]
[1778463702728,53.8,81522.61,0.0,0.98946,1e-05,1.79042]
[1778463702814,53.8,81522.61,0.0,0.98946,1e-05,1.79042]
[1778463706667,53.8,81528.13,0.0,0.98951,1e-05,1.78395]
[1778463707677,53.8,81539.23,0.0,0.9896,1e-05,1.771]
[1778463708680,53.8,81545.96,0.0,0.98965,1e-05,1.76318]
[1778463710694,53.8,81542.55,0.0,0.98962,1e-05,1.76714]
[1778463715043,53.8,81542.53,0.0,0.98962,1e-05,1.76716]
[1778463715079,53.8,81542.53,0.0,0.98962,1e-05,1.76716]
[1778463715144,53.8,81542.6,0.0,0.98962,1e-05,1.76708]
[1778463717159,53.8,81541.76,0.0,0.98962,1e-05,1.76806]
[1778463717308,53.8,81541.76,0.0,0.98962,1e-05,1.76806]
[1778463720764,53.8,81536.38,0.0,0.98957,1e-05,1.77432]
[1778463722778,53.8,81532.69,0.0,0.98954,1e-05,1.77862]
[1778463725799,53.8,81525.65,0.0,0.98949,1e-05,1.78685]
[1778463726806,53.8,81536.49,0.0,0.98957,1e-05,1.77419]
[1778463727813,53.8,81541.51,0.0,0.98962,1e-05,1.76835]
[1778463729364,53.8,81542.59,0.0,0.98962,1e-05,1.76709]
[1778463729560,53.8,81542.59,0.0,0.98962,1e-05,1.76709]
[1778463729827,53.8,81542.22,0.0,0.98962,1e-05,1.76752]
[1778463731610,53.8,81543.43,0.0,0.98963,1e-05,1.76612]
[1778463731811,53.8,81543.43,0.0,0.98963,1e-05,1.76612]
[1778463732852,53.8,81548.71,0.0,0.98967,1e-05,1.76]
[1778463736436,53.8,81550.97,0.0,0.98969,1e-05,1.75738]
[1778463736560,53.8,81550.97,0.0,0.98969,1e-05,1.75738]
[1778463737220,53.8,81550.97,0.0,0.98969,1e-05,1.75738]
[1778463737310,53.8,81550.97,0.0,0.98969,1e-05,1.75738]
[1778463737309,53.8,81550.97,0.0,0.98969,1e-05,1.75738]
[1778463737883,53.8,81543.78,0.0,0.98963,1e-05,1.76571]
[1778463739897,53.8,81540.03,0.0,0.9896,1e-05,1.77007]
[1778463741912,53.8,81536.69,0.0,0.98958,1e-05,1.77395]
[1778463742919,53.8,81530.4,0.0,0.98953,1e-05,1.78129]
[1778463744747,53.8,81529.23,0.0,0.98952,1e-05,1.78266]
[1778463744809,53.8,81529.23,0.0,0.98952,1e-05,1.78266]
[1778463744933,53.8,81530.04,0.0,0.98952,1e-05,1.78172]
[1778463748961,53.8,81533.78,0.0,0.98955,1e-05,1.77735]
[1778463750178,53.8,81533.78,0.0,0.98955,1e-05,1.77735]
[1778463750311,53.8,81533.78,0.0,0.98955,1e-05,1.77735]
[1778463756010,53.8,81537.64,0.0,0.98959,1e-05,1.77115]
[1778463756653,53.8,81537.64,0.0,0.98959,1e-05,1.77115]
[1778463756813,53.8,81537.64,0.0,0.98959,1e-05,1.77115]
[1778463757236,53.8,81537.64,0.0,0.98959,1e-05,1.77115]
[1778463757313,53.8,81537.64,0.0,0.98959,1e-05,1.77115]
[1778463757337,53.8,81537.23,0.0,0.98959,1e-05,1.77163]
[1778463763059,53.8,81537.32,0.0,0.98959,1e-05,1.77152]
[1778463768094,53.8,81538.79,0.0,0.9896,1e-05,1.76981]
[1778463770749,53.8,81539.03,0.0,0.9896,1e-05,1.76953]
[1778463770809,53.8,81539.03,0.0,0.9896,1e-05,1.76953]
[1778463771115,53.8,81539.07,0.0,0.98961,1e-05,1.76949]
[1778463771919,53.8,81539.07,0.0,0.98961,1e-05,1.76949]
[1778463772061,53.8,81539.07,0.0,0.98961,1e-05,1.76949]
[1778463774136,53.8,81544.79,0.0,0.98965,1e-05,1.76285]
[1778463776673,53.8,81545.64,0.0,0.98966,1e-05,1.76186]
[1778463776825,53.8,81545.64,0.0,0.98966,1e-05,1.76186]
[1778463777157,53.8,81546.22,0.0,0.98966,1e-05,1.76119]
[1778463778164,53.8,81557.01,0.0,0.98975,1e-05,1.74873]
[1778463779172,53.8,81560.27,0.0,0.98977,1e-05,1.74498]
[1778463781185,53.8,81555.65,0.0,0.98974,1e-05,1.75029]
[1778463783201,53.8,81552.3,0.0,0.98971,1e-05,1.75416]
[1778463786804,53.8,81551.48,0.0,0.9897,1e-05,1.7551]
[1778463787060,53.8,81551.48,0.0,0.9897,1e-05,1.7551]
[1778463787230,53.8,81547.88,0.0,0.98968,1e-05,1.75927]
[1778463788236,53.8,81543.65,0.0,0.98964,1e-05,1.76417]
[1778463790250,53.8,81540.3,0.0,0.98962,1e-05,1.76806]
[1778463791257,53.8,81546.89,0.0,0.98967,1e-05,1.76041]
[1778463793749,53.8,81544.97,0.0,0.98965,1e-05,1.76264]
[1778463793809,53.8,81544.97,0.0,0.98965,1e-05,1.76264]
[1778463794519,53.8,81544.97,0.0,0.98965,1e-05,1.76264]
[1778463794561,53.8,81544.97,0.0,0.98965,1e-05,1.76264]
[1778463795285,53.8,81544.93,0.0,0.98965,1e-05,1.76268]
[1778463800320,53.8,81545.11,0.0,0.98965,1e-05,1.76247]
[1778463802001,53.8,81543.4,0.0,0.98964,1e-05,1.76446]
[1778463802059,53.8,81543.4,0.0,0.98964,1e-05,1.76446]
[1778463802334,53.8,81542.71,0.0,0.98963,1e-05,1.76526]
[1778463802534,53.8,81542.71,0.0,0.98963,1e-05,1.76526]
[1778463802562,53.8,81542.71,0.0,0.98963,1e-05,1.76526]
[1778463804348,53.8,81532.33,0.0,0.98955,1e-05,1.77734]
[1778463805355,53.8,81530.95,0.0,0.98954,1e-05,1.77895]
[1778463807248,53.8,81530.35,0.0,0.98954,1e-05,1.77965]
[1778463807313,53.8,81530.35,0.0,0.98954,1e-05,1.77965]
[1778463810617,53.8,81528.26,0.0,0.98952,1e-05,1.78209]
[1778463810809,53.8,81528.26,0.0,0.98952,1e-05,1.78209]
[1778463811401,53.8,81528.44,0.0,0.98953,1e-05,1.78018]
[1778463814425,53.8,81531.72,0.0,0.98956,1e-05,1.77635]
[1778463815550,53.8,81531.67,0.0,0.98956,1e-05,1.77641]
[1778463815563,53.8,81531.67,0.0,0.98956,1e-05,1.77641]
[1778463816439,53.8,81532.96,0.0,0.98957,1e-05,1.7749]
[1778463820427,53.8,81534.71,0.0,0.98958,1e-05,1.77286]
[1778463820558,53.8,81536.66,0.0,0.9896,1e-05,1.77059]
[1778463820935,53.8,81536.66,0.0,0.9896,1e-05,1.77059]
[1778463821061,53.8,81536.66,0.0,0.9896,1e-05,1.77059]
[1778463821162,53.8,81536.43,0.0,0.98959,1e-05,1.77086]
[1778463822481,53.8,81528.31,0.0,0.98953,1e-05,1.78033]
[1778463823490,53.8,81527.58,0.0,0.98952,1e-05,1.78118]
[1778463828267,53.8,81527.59,0.0,0.98952,1e-05,1.78117]
[1778463828309,53.8,81527.59,0.0,0.98952,1e-05,1.78117]
[1778463828368,53.8,81527.13,0.0,0.98952,1e-05,1.78171]
[1778463828545,53.8,81527.13,0.0,0.98952,1e-05,1.78171]
[1778463828565,53.8,81527.13,0.0,0.98952,1e-05,1.78171]
[1778463834036,53.8,81528.27,0.0,0.98953,1e-05,1.78038]
[1778463834061,53.8,81528.27,0.0,0.98953,1e-05,1.78038]
[1778463834096,53.8,81528.27,0.0,0.98953,1e-05,1.78038]
[1778463834314,53.8,81528.27,0.0,0.98953,1e-05,1.78038]
[1778463834415,53.8,81528.18,0.0,0.98953,1e-05,1.78048]
[1778463835576,53.8,81532.0,0.0,0.98956,1e-05,1.77602]
[1778463836583,53.8,81536.76,0.0,0.9896,1e-05,1.77048]
[1778463837508,53.8,81536.76,0.0,0.9896,1e-05,1.77048]
[1778463837559,53.8,81536.76,0.0,0.9896,1e-05,1.77048]
[1778463838225,53.8,81536.76,0.0,0.9896,1e-05,1.77048]
[1778463838311,53.8,81536.76,0.0,0.9896,1e-05,1.77048]
[1778463838326,53.8,81537.15,0.0,0.9896,1e-05,1.77002]
[1778463840611,53.8,81533.7,0.0,0.98957,1e-05,1.77404]
[1778463841618,53.8,81526.54,0.0,0.98951,1e-05,1.7824]
[1778463843430,53.8,81526.54,0.0,0.98951,1e-05,1.7824]
[1778463843562,53.8,81526.7,0.0,0.98952,1e-05,1.78221]
[1778463844054,53.8,81526.7,0.0,0.98952,1e-05,1.78221]
[1778463844311,53.8,81526.7,0.0,0.98952,1e-05,1.78221]
[1778463844412,53.8,81526.8,0.0,0.98952,1e-05,1.7821]
[1778463846653,53.8,81530.61,0.0,0.98955,1e-05,1.77764]
[1778463848068,53.8,81530.61,0.0,0.98955,1e-05,1.77764]
[1778463848262,53.8,81530.61,0.0,0.98955,1e-05,1.77764]
[1778463848311,53.8,81530.61,0.0,0.98955,1e-05,1.77764]
[1778463848363,53.8,81530.87,0.0,0.98955,1e-05,1.77734]
[1778463854710,53.8,81533.03,0.0,0.98957,1e-05,1.77482]
[1778463857475,53.8,81531.11,0.0,0.98955,1e-05,1.77706]
[1778463857558,53.8,81530.36,0.0,0.98955,1e-05,1.77793]
[1778463858237,53.8,81530.36,0.0,0.98955,1e-05,1.77793]
[1778463858312,53.8,81530.36,0.0,0.98955,1e-05,1.77793]
[1778463858338,53.8,81530.99,0.0,0.98955,1e-05,1.7772]
[1778463863773,53.8,81530.65,0.0,0.98955,1e-05,1.7776]
[1778463865690,53.8,81527.95,0.0,0.98953,1e-05,1.78075]
[1778463865809,53.8,81527.95,0.0,0.98953,1e-05,1.78075]
[1778463866470,53.8,81527.95,0.0,0.98953,1e-05,1.78075]
[1778463865910,53.8,81528.09,0.0,0.98953,1e-05,1.78059]
[1778463866560,53.8,81528.09,0.0,0.98953,1e-05,1.78059]
[1778463871742,53.8,81525.59,0.0,0.98951,1e-05,1.78351]
[1778463871812,53.8,81525.59,0.0,0.98951,1e-05,1.78351]
[1778463874859,53.8,81525.38,0.0,0.98951,1e-05,1.78205]
[1778463875062,53.8,81525.38,0.0,0.98951,1e-05,1.78205]
[1778463875163,53.8,81525.23,0.0,0.98951,1e-05,1.78223]
[1778463877871,53.8,81521.44,0.0,0.98948,1e-05,1.78667]
[1778463878878,53.8,81517.7,0.0,0.98945,1e-05,1.79105]
[1778463880305,53.8,81517.7,0.0,0.98945,1e-05,1.79105]
[1778463880559,53.8,81517.41,0.0,0.98945,1e-05,1.7914]
[1778463882906,53.8,81506.52,0.0,0.98936,1e-05,1.80423]
[1778463883924,53.8,81489.88,0.0,0.98923,1e-05,1.82398]
[1778463884925,53.8,81484.89,0.0,0.98918,1e-05,1.82994]
[1778463885931,53.8,81484.07,0.0,0.98918,1e-05,1.83092]
[1778463887945,53.8,81479.41,0.0,0.98914,1e-05,1.8365]
[1778463890966,53.8,81476.51,0.0,0.98911,1e-05,1.83998]
[1778463891772,53.8,81476.51,0.0,0.98911,1e-05,1.83998]
[1778463891809,53.8,81476.51,0.0,0.98911,1e-05,1.83998]
[1778463892308,53.8,81476.51,0.0,0.98911,1e-05,1.83998]
[1778463892400,53.8,81476.44,0.0,0.98911,1e-05,1.84007]
[1778463892562,53.8,81476.44,0.0,0.98911,1e-05,1.84007]
[1778463898015,53.8,81475.87,0.0,0.98911,1e-05,1.84075]
[1778463901036,53.8,81471.51,0.0,0.98907,1e-05,1.846]
[1778463902043,53.8,81464.88,0.0,0.98902,1e-05,1.854]
[1778463904057,53.8,81473.04,0.0,0.98909,1e-05,1.84416]
[1778463905064,53.8,81476.61,0.0,0.98912,1e-05,1.83986]
[1778463905987,53.8,81476.61,0.0,0.98912,1e-05,1.83986]
[1778463906061,53.8,81476.61,0.0,0.98912,1e-05,1.83986]
[1778463906071,53.8,81473.34,0.0,0.98909,1e-05,1.8438]
[1778463906991,53.8,81473.34,0.0,0.98909,1e-05,1.8438]
[1778463907063,53.8,81473.34,0.0,0.98909,1e-05,1.8438]
[1778463909092,53.8,81467.13,0.0,0.98904,1e-05,1.85128]
[1778463910520,53.8,81467.13,0.0,0.98904,1e-05,1.85128]
[1778463910559,53.8,81465.52,0.0,0.98902,1e-05,1.85322]
[1778463915494,53.8,81465.08,0.0,0.98902,1e-05,1.85376]
[1778463915561,53.8,81465.43,0.0,0.98902,1e-05,1.85333]
[1778463916143,53.8,81465.01,0.0,0.98902,1e-05,1.85384]
[1778463918157,53.8,81454.25,0.0,0.98893,1e-05,1.86688]
[1778463919164,53.8,81449.14,0.0,0.98889,1e-05,1.8731]
[1778463921178,53.8,81445.63,0.0,0.98886,1e-05,1.87738]
[1778463922823,53.8,81445.48,0.0,0.98885,1e-05,1.87757]
[1778463923061,53.8,81445.48,0.0,0.98885,1e-05,1.87757]
[1778463925206,53.8,81431.46,0.0,0.98873,1e-05,1.89475]
[1778463926213,53.8,81430.42,0.0,0.98873,1e-05,1.89603]
[1778463927303,53.8,81430.42,0.0,0.98873,1e-05,1.89603]
[1778463927324,53.8,81430.29,0.0,0.98872,1e-05,1.89619]
[1778463928227,53.8,81405.64,0.0,0.98851,1e-05,1.92674]
[1778463929234,53.8,81402.55,0.0,0.98848,1e-05,1.9306]
[1778463931326,53.8,81401.09,0.0,0.98847,1e-05,1.93242]
[1778463931405,53.8,81400.55,0.0,0.98848,1e-05,1.9313]
[1778463937290,53.8,81400.94,0.0,0.98848,1e-05,1.93081]
[1778463938297,53.8,81397.39,0.0,0.98845,1e-05,1.93525]
[1778463941318,53.8,81392.18,0.0,0.9884,1e-05,1.94178]
[1778463942325,53.8,81387.3,0.0,0.98836,1e-05,1.94792]
[1778463943332,53.8,81384.25,0.0,0.98833,1e-05,1.95176]
[1778463944240,53.8,81384.25,0.0,0.98833,1e-05,1.95176]
[1778463944309,53.8,81384.25,0.0,0.98833,1e-05,1.95176]
[1778463944339,53.8,81383.51,0.0,0.98833,1e-05,1.95269]
[1778463945606,53.8,81382.8,0.0,0.98832,1e-05,1.95359]
[1778463945812,53.8,81382.8,0.0,0.98832,1e-05,1.95359]
[1778463946354,53.8,81388.58,0.0,0.98837,1e-05,1.94631]
[1778463947360,53.8,81394.41,0.0,0.98842,1e-05,1.93898]
[1778463948936,53.8,81394.06,0.0,0.98842,1e-05,1.93942]
[1778463949067,53.8,81394.06,0.0,0.98842,1e-05,1.93942]
[1778463949374,53.8,81390.8,0.0,0.98839,1e-05,1.94352]
[1778463949980,53.8,81390.8,0.0,0.98839,1e-05,1.94352]
[1778463950065,53.8,81390.8,0.0,0.98839,1e-05,1.94352]
[1778463950381,53.8,81398.34,0.0,0.98846,1e-05,1.93406]
[1778463951430,53.8,81406.15,0.0,0.98853,1e-05,1.92431]
[1778463952430,53.8,81410.84,0.0,0.98857,1e-05,1.91847]
[1778463953437,53.8,81421.39,0.0,0.98866,1e-05,1.90539]
[1778463954444,53.8,81425.77,0.0,0.9887,1e-05,1.89998]
[1778463956524,53.8,81426.79,0.0,0.9887,1e-05,1.89872]
[1778463956559,53.8,81426.79,0.0,0.9887,1e-05,1.89872]
[1778463956525,53.8,81427.1,0.0,0.98871,1e-05,1.89834]
[1778463957354,53.8,81427.1,0.0,0.98871,1e-05,1.89834]
[1778463957563,53.8,81427.1,0.0,0.98871,1e-05,1.89834]
[1778463957465,53.8,81426.76,0.0,0.9887,1e-05,1.89876]
[1778463961493,53.8,81420.52,0.0,0.98865,1e-05,1.90647]
[1778463962500,53.8,81422.86,0.0,0.98867,1e-05,1.90357]
[1778463963507,53.8,81420.26,0.0,0.98865,1e-05,1.90679]
[1778463964335,53.8,81420.26,0.0,0.98865,1e-05,1.90679]
[1778463964561,53.8,81420.26,0.0,0.98865,1e-05,1.90679]
[1778463964514,53.8,81420.45,0.0,0.98865,1e-05,1.90655]
[1778463965197,53.8,81420.45,0.0,0.98865,1e-05,1.90655]
[1778463965312,53.8,81420.45,0.0,0.98865,1e-05,1.90655]
[1778463965521,53.8,81420.29,0.0,0.98865,1e-05,1.90675]
[1778463970557,53.8,81420.6,0.0,0.98865,1e-05,1.90637]
[1778463973151,53.8,81418.53,0.0,0.98863,1e-05,1.90893]
[1778463973309,53.8,81418.53,0.0,0.98863,1e-05,1.90893]
[1778463973578,53.8,81418.86,0.0,0.98864,1e-05,1.90852]
[1778463973785,53.8,81418.86,0.0,0.98864,1e-05,1.90852]
[1778463973815,53.8,81418.86,0.0,0.98864,1e-05,1.90852]
[1778463978658,53.8,81418.16,0.0,0.98863,1e-05,1.90939]
[1778463978812,53.8,81418.16,0.0,0.98863,1e-05,1.90939]
[1778463979481,53.8,81418.16,0.0,0.98863,1e-05,1.90939]
[1778463979560,53.8,81418.16,0.0,0.98863,1e-05,1.90939]
[1778463979520,53.8,81414.72,0.0,0.9886,1e-05,1.91365]
[1778463980627,53.8,81412.27,0.0,0.98858,1e-05,1.91669]
[1778463982200,53.8,81412.27,0.0,0.98858,1e-05,1.91669]
[1778463982308,53.8,81412.27,0.0,0.98858,1e-05,1.91669]
[1778463982352,53.8,81407.06,0.0,0.98853,1e-05,1.92317]
[1778463983335,53.8,81407.06,0.0,0.98853,1e-05,1.92317]
[1778463983563,53.8,81407.06,0.0,0.98853,1e-05,1.92317]
[1778463988684,53.8,81405.75,0.0,0.98852,1e-05,1.92481]
[1778463989863,53.8,81405.75,0.0,0.98852,1e-05,1.92481]
[1778463989973,53.8,81405.75,0.0,0.98852,1e-05,1.92481]
[1778463990020,53.8,81416.92,0.0,0.98862,1e-05,1.91092]
[1778463990698,53.8,81422.81,0.0,0.98867,1e-05,1.90364]
[1778463991834,53.8,81422.81,0.0,0.98867,1e-05,1.90364]
[1778463992069,53.8,81422.81,0.0,0.98867,1e-05,1.90364]
[1778463998621,53.8,81422.48,0.0,0.98868,1e-05,1.90226]
[1778463998810,53.8,81423.08,0.0,0.98868,1e-05,1.90152]
[1778463998872,53.8,81422.83,0.0,0.98868,1e-05,1.90183]
[1778463999938,53.8,81422.83,0.0,0.98868,1e-05,1.90183]
[1778464000064,53.8,81422.83,0.0,0.98868,1e-05,1.90183]
[1778464005098,53.8,81422.73,0.0,0.98868,1e-05,1.90195]
[1778464005314,53.8,81422.73,0.0,0.98868,1e-05,1.90195]
[1778464005340,53.8,81422.09,0.0,0.98867,1e-05,1.90274]
[1778464006120,53.8,81422.09,0.0,0.98867,1e-05,1.90274]
[1778464006312,53.8,81422.09,0.0,0.98867,1e-05,1.90274]
[1778464006410,53.8,81420.43,0.0,0.98866,1e-05,1.90479]
[1778464010419,53.8,81421.45,0.0,0.98867,1e-05,1.90353]
[1778464010560,53.8,81421.45,0.0,0.98867,1e-05,1.90353]
[1778464010631,53.8,81425.42,0.0,0.9887,1e-05,1.89863]
[1778464015875,53.8,81425.94,0.0,0.98871,1e-05,1.89799]
[1778464018104,53.8,81422.26,0.0,0.98868,1e-05,1.90253]
[1778464019118,53.8,81422.26,0.0,0.98868,1e-05,1.90253]
[1778464019310,53.8,81422.26,0.0,0.98868,1e-05,1.90253]
[1778464019411,53.8,81419.06,0.0,0.98865,1e-05,1.90649]
[1778464020910,53.8,81414.08,0.0,0.98861,1e-05,1.91266]
[1778464022924,53.8,81410.23,0.0,0.98857,1e-05,1.91743]
[1778464023782,53.8,81410.23,0.0,0.98857,1e-05,1.91743]
[1778464023810,53.8,81410.23,0.0,0.98857,1e-05,1.91743]
[1778464025946,53.8,81415.88,0.0,0.98862,1e-05,1.91042]
[1778464026944,53.8,81415.88,0.0,0.98862,1e-05,1.91042]
[1778464027060,53.8,81415.88,0.0,0.98862,1e-05,1.91042]
[1778464027161,53.8,81416.12,0.0,0.98862,1e-05,1.91013]
[1778464032995,53.8,81415.48,0.0,0.98862,1e-05,1.91092]
[1778464033680,53.8,81415.48,0.0,0.98862,1e-05,1.91092]
[1778464033809,53.8,81415.48,0.0,0.98862,1e-05,1.91092]
[1778464040046,53.8,81422.5,0.0,0.98868,1e-05,1.90224]
[1778464041087,53.8,81422.5,0.0,0.98868,1e-05,1.90224]
[1778464041311,53.8,81422.5,0.0,0.98868,1e-05,1.90224]
[1778464041412,53.8,81427.04,0.0,0.98872,1e-05,1.89664]
[1778464044042,53.8,81428.21,0.0,0.98873,1e-05,1.8952]
[1778464044061,53.8,81428.21,0.0,0.98873,1e-05,1.8952]
[1778464044143,53.8,81429.63,0.0,0.98874,1e-05,1.89345]
[1778464045080,53.8,81437.76,0.0,0.98881,1e-05,1.88347]
[1778464046660,53.8,81437.76,0.0,0.98881,1e-05,1.88347]
[1778464046087,53.8,81441.64,0.0,0.98884,1e-05,1.87872]
[1778464046812,53.8,81441.64,0.0,0.98884,1e-05,1.87872]
[1778464049108,53.8,81448.68,0.0,0.9889,1e-05,1.87014]
[1778464050115,53.8,81453.9,0.0,0.98895,1e-05,1.86379]
[1778464052178,53.8,81454.97,0.0,0.98896,1e-05,1.86073]
[1778464052309,53.8,81454.97,0.0,0.98896,1e-05,1.86073]
[1778464057432,53.8,81456.2,0.0,0.98897,1e-05,1.85924]
[1778464057562,53.8,81456.2,0.0,0.98897,1e-05,1.85924]
[1778464057663,53.8,81456.3,0.0,0.98898,1e-05,1.85912]
[1778464060185,53.8,81463.35,0.0,0.98903,1e-05,1.85059]
[1778464061192,53.8,81467.13,0.0,0.98907,1e-05,1.84603]
[1778464062572,53.8,81467.13,0.0,0.98907,1e-05,1.84603]
[1778464062811,53.8,81468.5,0.0,0.98908,1e-05,1.84438]
[1778464063206,53.8,81472.42,0.0,0.98911,1e-05,1.83967]
[1778464065220,53.8,81463.42,0.0,0.98904,1e-05,1.85051]
[1778464065981,53.8,81463.42,0.0,0.98904,1e-05,1.85051]
[1778464066067,53.8,81463.42,0.0,0.98904,1e-05,1.85051]
[1778464066227,53.8,81458.05,0.0,0.98899,1e-05,1.857]
[1778464068987,53.8,81456.41,0.0,0.98898,1e-05,1.85899]
[1778464069060,53.8,81456.41,0.0,0.98898,1e-05,1.85899]
[1778464069248,53.8,81456.37,0.0,0.98898,1e-05,1.85903]
[1778464072903,53.8,81456.7,0.0,0.98898,1e-05,1.85863]
[1778464073063,53.8,81456.7,0.0,0.98898,1e-05,1.85863]
[1778464075291,53.8,81452.88,0.0,0.98895,1e-05,1.86327]
[1778464077558,53.8,81452.73,0.0,0.98895,1e-05,1.86345]
[1778464077810,53.8,81452.55,0.0,0.98894,1e-05,1.86367]
[1778464078312,53.8,81447.81,0.0,0.9889,1e-05,1.86943]
[1778464081333,53.8,81444.27,0.0,0.98887,1e-05,1.87374]
[1778464082731,53.8,81443.93,0.0,0.98887,1e-05,1.87416]
[1778464082809,53.8,81443.93,0.0,0.98887,1e-05,1.87416]
[1778464083347,53.8,81443.59,0.0,0.98887,1e-05,1.87457]
[1778464085952,53.8,81443.97,0.0,0.98887,1e-05,1.87411]
[1778464086059,53.8,81443.97,0.0,0.98887,1e-05,1.87411]
[1778464087375,53.8,81438.07,0.0,0.98882,1e-05,1.88132]
[1778464089521,53.8,81435.46,0.0,0.9888,1e-05,1.88452]
[1778464089564,53.8,81435.46,0.0,0.9888,1e-05,1.88452]
[1778464092713,53.8,81436.06,0.0,0.9888,1e-05,1.88378]
[1778464092807,53.8,81436.72,0.0,0.98881,1e-05,1.88297]
[1778464094692,53.8,81436.19,0.0,0.98881,1e-05,1.88362]
[1778464094811,53.8,81435.87,0.0,0.9888,1e-05,1.88401]
[1778464095432,53.8,81435.32,0.0,0.9888,1e-05,1.88469]
[1778464100467,53.8,81434.62,0.0,0.98879,1e-05,1.88555]
[1778464101474,53.8,81440.46,0.0,0.98884,1e-05,1.8784]
[1778464102481,53.8,81445.63,0.0,0.98889,1e-05,1.87209]
[1778464107516,53.8,81447.16,0.0,0.9889,1e-05,1.87022]
[1778464109530,53.8,81443.41,0.0,0.98887,1e-05,1.87479]
[1778464114565,53.8,81446.99,0.0,0.98891,1e-05,1.86867]
[1778464118593,53.8,81453.73,0.0,0.98896,1e-05,1.86048]
[1778464120607,53.8,81457.77,0.0,0.989,1e-05,1.85558]
[1778464125642,53.8,81450.52,0.0,0.98894,1e-05,1.86437]
[1778464126649,53.8,81461.73,0.0,0.98903,1e-05,1.8508]
[1778464127656,53.8,81465.86,0.0,0.98907,1e-05,1.84581]
[1778464132691,53.8,81466.98,0.0,0.98908,1e-05,1.84446]
[1778464138733,53.8,81467.71,0.0,0.98908,1e-05,1.84359]
[1778464140747,53.8,81473.97,0.0,0.98913,1e-05,1.83606]
[1778464142761,53.8,81474.89,0.0,0.98914,1e-05,1.83496]
[1778464147796,53.8,81474.97,0.0,0.98914,1e-05,1.83486]
[1778464150817,53.8,81482.68,0.0,0.98921,1e-05,1.82564]
[1778464151998,53.8,81482.68,0.0,0.98921,1e-05,1.82564]
[1778464152059,53.8,81482.68,0.0,0.98921,1e-05,1.82564]
[1778464154292,53.8,81486.92,0.0,0.98924,1e-05,1.82058]
[1778464156859,53.8,81491.97,0.0,0.98928,1e-05,1.81457]
[1778464157866,53.8,81496.08,0.0,0.98932,1e-05,1.8097]
[1778464159880,53.8,81501.12,0.0,0.98936,1e-05,1.80373]
[1778464162780,53.8,81501.52,0.0,0.98936,1e-05,1.80326]
[1778464162810,53.8,81501.1,0.0,0.98936,1e-05,1.80375]
[1778464162901,53.8,81503.38,0.0,0.98938,1e-05,1.80106]
[1778464163908,53.8,81521.69,0.0,0.98952,1e-05,1.77954]
[1778464164915,53.8,81524.3,0.0,0.98954,1e-05,1.77649]
[1778464165925,53.8,81537.92,0.0,0.98965,1e-05,1.76065]
[1778464166932,53.8,81536.73,0.0,0.98964,1e-05,1.76203]
[1778464170607,53.8,81538.94,0.0,0.98966,1e-05,1.75947]
[1778464170809,53.8,81538.94,0.0,0.98966,1e-05,1.75947]
[1778464170960,53.8,81547.27,0.0,0.98973,1e-05,1.74984]
[1778464173981,53.8,81544.5,0.0,0.98972,1e-05,1.75135]
[1778464179017,53.8,81555.03,0.0,0.9898,1e-05,1.73923]
[1778464180024,53.8,81559.99,0.0,0.98984,1e-05,1.73355]
[1778464183071,53.8,81557.36,0.0,0.98982,1e-05,1.73656]
[1778464183310,53.8,81557.36,0.0,0.98982,1e-05,1.73656]
[1778464183410,53.8,81556.73,0.0,0.98981,1e-05,1.73728]
[1778464187073,53.8,81565.29,0.0,0.98988,1e-05,1.72749]
[1778464188080,53.8,81569.01,0.0,0.98991,1e-05,1.72325]
[1778464193554,53.8,81567.37,0.0,0.9899,1e-05,1.72512]
[1778464193810,53.8,81567.37,0.0,0.9899,1e-05,1.72512]
[1778464193592,53.8,81567.89,0.0,0.9899,1e-05,1.72453]
[1778464199158,53.8,81564.5,0.0,0.98987,1e-05,1.72839]
[1778464204193,53.8,81566.74,0.0,0.98989,1e-05,1.72584]
[1778464207214,53.8,81548.42,0.0,0.98975,1e-05,1.74683]
[1778464209228,53.8,81547.28,0.0,0.98974,1e-05,1.74814]
[1778464214557,53.8,81546.2,0.0,0.98973,1e-05,1.74939]
[1778464216487,53.8,81539.76,0.0,0.98968,1e-05,1.75683]
[1778464218562,53.8,81540.51,0.0,0.98968,1e-05,1.75596]
[1778464222033,53.8,81540.67,0.0,0.98969,1e-05,1.75577]
[1778464222061,53.8,81540.67,0.0,0.98969,1e-05,1.75577]
[1778464222319,53.8,81540.78,0.0,0.98969,1e-05,1.75565]
[1778464224333,53.8,81537.15,0.0,0.98966,1e-05,1.75985]
[1778464227354,53.8,81532.42,0.0,0.98962,1e-05,1.76534]
[1778464231607,53.8,81534.33,0.0,0.98963,1e-05,1.76312]
[1778464231808,53.8,81534.33,0.0,0.98963,1e-05,1.76312]
[1778464238431,53.8,81533.54,0.0,0.98964,1e-05,1.76234]
[1778464240840,53.8,81532.76,0.0,0.98963,1e-05,1.76324]
[1778464241066,53.8,81533.04,0.0,0.98963,1e-05,1.76292]
[1778464241855,53.8,81533.04,0.0,0.98963,1e-05,1.76292]
[1778464241452,53.8,81533.33,0.0,0.98964,1e-05,1.76258]
[1778464242061,53.8,81533.33,0.0,0.98964,1e-05,1.76258]
[1778464247496,53.8,81534.72,0.0,0.98965,1e-05,1.76097]
[1778464252530,53.8,81533.34,0.0,0.98964,1e-05,1.76257]
[1778464253539,53.8,81523.65,0.0,0.98956,1e-05,1.77384]
[1778464254547,53.8,81519.93,0.0,0.98953,1e-05,1.77819]
[1778464255595,53.8,81519.93,0.0,0.98953,1e-05,1.77819]
[1778464255811,53.8,81519.93,0.0,0.98953,1e-05,1.77819]
[1778464255894,53.8,81519.67,0.0,0.98953,1e-05,1.77849]
[1778464257304,53.8,81519.34,0.0,0.98952,1e-05,1.77888]
[1778464257558,53.8,81519.34,0.0,0.98952,1e-05,1.77888]
[1778464262160,53.8,81522.56,0.0,0.98955,1e-05,1.77512]
[1778464262311,53.8,81522.56,0.0,0.98955,1e-05,1.77512]
[1778464262800,53.8,81522.56,0.0,0.98955,1e-05,1.77512]
[1778464262811,53.8,81522.56,0.0,0.98955,1e-05,1.77512]
[1778464262845,53.8,81522.6,0.0,0.98955,1e-05,1.77507]
[1778464265623,53.8,81519.23,0.0,0.98952,1e-05,1.77901]
[1778464269655,53.8,81509.77,0.0,0.98945,1e-05,1.7901]
[1778464270661,53.8,81498.44,0.0,0.98935,1e-05,1.80345]
[1778464271669,53.8,81493.4,0.0,0.98931,1e-05,1.80942]
[1778464273682,53.8,81489.35,0.0,0.98928,1e-05,1.81423]
[1778464278718,53.8,81486.39,0.0,0.98926,1e-05,1.81775]
[1778464280732,53.8,81481.41,0.0,0.98921,1e-05,1.82368]
[1778464283533,53.8,81482.33,0.0,0.98922,1e-05,1.82259]
[1778464283562,53.8,81482.33,0.0,0.98922,1e-05,1.82259]
[1778464283753,53.8,81482.04,0.0,0.98922,1e-05,1.82293]
[1778464285064,53.8,81482.04,0.0,0.98922,1e-05,1.82293]
[1778464285310,53.8,81482.04,0.0,0.98922,1e-05,1.82293]
[1778464290804,53.8,81485.07,0.0,0.98925,1e-05,1.81932]
[1778464293192,53.8,81484.37,0.0,0.98925,1e-05,1.81842]
[1778464293310,53.8,81484.37,0.0,0.98925,1e-05,1.81842]
[1778464293829,53.8,81483.57,0.0,0.98924,1e-05,1.81937]
[1778464294773,53.8,81483.57,0.0,0.98924,1e-05,1.81937]
[1778464294819,53.8,81483.57,0.0,0.98924,1e-05,1.81937]
[1778464298864,53.8,81479.47,0.0,0.98921,1e-05,1.82426]
[1778464299651,53.8,81479.47,0.0,0.98921,1e-05,1.82426]
[1778464299811,53.8,81479.47,0.0,0.98921,1e-05,1.82426]
[1778464299871,53.8,81479.99,0.0,0.98921,1e-05,1.82364]
[1778464300878,53.8,81470.58,0.0,0.98914,1e-05,1.8349]
[1778464301885,53.8,81467.63,0.0,0.98911,1e-05,1.83844]
[1778464302892,53.8,81458.66,0.0,0.98904,1e-05,1.84925]
[1778464305870,53.8,81458.17,0.0,0.98903,1e-05,1.84984]
[1778464306062,53.8,81457.88,0.0,0.98903,1e-05,1.85019]
[1778464311955,53.8,81458.37,0.0,0.98903,1e-05,1.8496]
[1778464316990,53.8,81456.01,0.0,0.98901,1e-05,1.85245]
[1778464317997,53.8,81447.22,0.0,0.98894,1e-05,1.8631]
[1778464320012,53.8,81448.78,0.0,0.98895,1e-05,1.86121]
[1778464321806,53.8,81450.74,0.0,0.98897,1e-05,1.85883]
[1778464321827,53.8,81450.74,0.0,0.98897,1e-05,1.85883]
[1778464322069,53.8,81450.74,0.0,0.98897,1e-05,1.85883]
[1778464322493,53.8,81450.74,0.0,0.98897,1e-05,1.85883]
[1778464322564,53.8,81450.74,0.0,0.98897,1e-05,1.85883]
[1778464328067,53.8,81452.22,0.0,0.98898,1e-05,1.85704]
[1778464329078,53.8,81459.15,0.0,0.98904,1e-05,1.84866]
[1778464331091,53.8,81462.61,0.0,0.98907,1e-05,1.84448]
[1778464332843,53.8,81462.61,0.0,0.98907,1e-05,1.84448]
[1778464332891,53.8,81456.37,0.0,0.98902,1e-05,1.85201]
[1778464333065,53.8,81456.37,0.0,0.98902,1e-05,1.85201]
[1778464333588,53.8,81456.37,0.0,0.98902,1e-05,1.85201]
[1778464333808,53.8,81456.37,0.0,0.98902,1e-05,1.85201]
[1778464340154,53.8,81461.67,0.0,0.98906,1e-05,1.84562]
[1778464342168,53.8,81464.99,0.0,0.98909,1e-05,1.84162]
[1778464343117,53.8,81464.99,0.0,0.98909,1e-05,1.84162]
[1778464343312,53.8,81464.99,0.0,0.98909,1e-05,1.84162]
[1778464343387,53.8,81467.41,0.0,0.98911,1e-05,1.83871]
[1778464344360,53.8,81467.41,0.0,0.98911,1e-05,1.83871]
[1778464344568,53.8,81467.41,0.0,0.98911,1e-05,1.83871]
[1778464346196,53.8,81476.61,0.0,0.98919,1e-05,1.82768]
[1778464347203,53.8,81473.11,0.0,0.98916,1e-05,1.83187]
[1778464348212,53.8,81478.93,0.0,0.9892,1e-05,1.82491]
[1778464351233,53.8,81483.79,0.0,0.98925,1e-05,1.81738]
[1778464352641,53.8,81483.79,0.0,0.98925,1e-05,1.81738]
[1778464352814,53.8,81483.79,0.0,0.98925,1e-05,1.81738]
[1778464352910,53.8,81489.16,0.0,0.9893,1e-05,1.811]
[1778464354471,53.8,81490.55,0.0,0.98931,1e-05,1.80935]
[1778464354565,53.8,81490.55,0.0,0.98931,1e-05,1.80935]
[1778464360296,53.8,81494.38,0.0,0.98934,1e-05,1.80481]
[1778464364983,53.8,81494.51,0.0,0.98934,1e-05,1.80466]
[1778464365063,53.8,81494.51,0.0,0.98934,1e-05,1.80466]
[1778464365836,53.8,81494.62,0.0,0.98934,1e-05,1.80453]
[1778464366060,53.8,81494.62,0.0,0.98934,1e-05,1.80453]
[1778464365912,53.8,81494.6,0.0,0.98934,1e-05,1.80455]
[1778464368352,53.8,81497.85,0.0,0.98937,1e-05,1.80071]
[1778464371506,53.8,81500.13,0.0,0.98939,1e-05,1.79802]
[1778464371559,53.8,81500.13,0.0,0.98939,1e-05,1.79802]
[1778464371660,53.8,81499.14,0.0,0.98938,1e-05,1.79918]
[1778464372251,53.8,81499.14,0.0,0.98938,1e-05,1.79918]
[1778464372312,53.8,81499.14,0.0,0.98938,1e-05,1.79918]
[1778464377415,53.8,81497.69,0.0,0.98937,1e-05,1.8009]
[1778464380471,53.8,81498.03,0.0,0.98937,1e-05,1.80049]
[1778464380562,53.8,81498.03,0.0,0.98937,1e-05,1.80049]
[1778464380573,53.8,81498.56,0.0,0.98938,1e-05,1.79987]
[1778464381301,53.8,81498.56,0.0,0.98938,1e-05,1.79987]
[1778464381313,53.8,81498.56,0.0,0.98938,1e-05,1.79987]
[1778464386478,53.8,81517.77,0.0,0.98953,1e-05,1.7773]
[1778464388492,53.8,81519.5,0.0,0.98954,1e-05,1.77528]
[1778464390193,53.8,81520.06,0.0,0.98955,1e-05,1.77463]
[1778464390312,53.8,81520.06,0.0,0.98955,1e-05,1.77463]
[1778464391036,53.8,81520.06,0.0,0.98955,1e-05,1.77463]
[1778464391068,53.8,81520.06,0.0,0.98955,1e-05,1.77463]
[1778464391039,53.8,81520.41,0.0,0.98955,1e-05,1.77422]
[1778464396548,53.8,81521.52,0.0,0.98956,1e-05,1.77292]
[1778464398448,53.8,81521.63,0.0,0.98956,1e-05,1.77279]
[1778464398568,53.8,81521.63,0.0,0.98956,1e-05,1.77279]
[1778464398665,53.8,81521.77,0.0,0.98956,1e-05,1.77263]
[1778464399569,53.8,81524.77,0.0,0.98959,1e-05,1.76914]
[1778464400587,53.8,81524.77,0.0,0.98959,1e-05,1.76914]
[1778464400816,53.8,81524.77,0.0,0.98959,1e-05,1.76914]
[1778464406619,53.8,81527.44,0.0,0.98961,1e-05,1.76603]
[1778464410646,53.8,81527.85,0.0,0.98961,1e-05,1.76555]
[1778464410809,53.8,81527.85,0.0,0.98961,1e-05,1.76555]
[1778464410810,53.8,81526.59,0.0,0.9896,1e-05,1.76702]
[1778464411791,53.8,81526.59,0.0,0.9896,1e-05,1.76702]
[1778464411810,53.8,81526.59,0.0,0.9896,1e-05,1.76702]
[1778464417696,53.8,81526.77,0.0,0.98961,1e-05,1.76511]
[1778464419000,53.8,81526.77,0.0,0.98961,1e-05,1.76511]
[1778464419069,53.8,81526.77,0.0,0.98961,1e-05,1.76511]
[1778464419101,53.8,81524.74,0.0,0.9896,1e-05,1.76747]
[1778464420253,53.8,81524.2,0.0,0.98959,1e-05,1.7681]
[1778464420309,53.8,81524.2,0.0,0.98959,1e-05,1.7681]
[1778464421725,53.8,81529.25,0.0,0.98963,1e-05,1.76223]
[1778464424096,53.8,81528.35,0.0,0.98963,1e-05,1.76327]
[1778464423739,53.8,81525.04,0.0,0.9896,1e-05,1.76712]
[1778464424308,53.8,81525.04,0.0,0.9896,1e-05,1.76712]
[1778464425004,53.8,81525.04,0.0,0.9896,1e-05,1.76712]
[1778464425062,53.8,81525.04,0.0,0.9896,1e-05,1.76712]
[1778464425020,53.8,81525.17,0.0,0.9896,1e-05,1.76697]
[1778464430788,53.8,81524.6,0.0,0.9896,1e-05,1.76763]
[1778464432733,53.8,81525.29,0.0,0.9896,1e-05,1.76683]
[1778464432809,53.8,81525.29,0.0,0.9896,1e-05,1.76683]
[1778464432910,53.8,81525.55,0.0,0.9896,1e-05,1.76653]
[1778464433857,53.8,81525.55,0.0,0.9896,1e-05,1.76653]
[1778464434059,53.8,81525.55,0.0,0.9896,1e-05,1.76653]
[1778464439851,53.8,81527.62,0.0,0.98962,1e-05,1.76412]
[1778464440561,53.8,81527.62,0.0,0.98962,1e-05,1.76412]
[1778464440809,53.8,81527.62,0.0,0.98962,1e-05,1.76412]
[1778464440858,53.8,81528.37,0.0,0.98963,1e-05,1.76325]
[1778464442041,53.8,81528.37,0.0,0.98963,1e-05,1.76325]
[1778464442065,53.8,81528.37,0.0,0.98963,1e-05,1.76325]
[1778464442142,53.8,81532.76,0.0,0.98966,1e-05,1.75816]
[1778464447907,53.8,81533.91,0.0,0.98967,1e-05,1.75683]
[1778464452942,53.8,81534.21,0.0,0.98967,1e-05,1.75648]
[1778464455491,53.8,81534.21,0.0,0.98967,1e-05,1.75648]
[1778464455559,53.8,81534.21,0.0,0.98967,1e-05,1.75648]
[1778464455711,53.8,81534.21,0.0,0.98967,1e-05,1.75648]
[1778464456691,53.8,81534.21,0.0,0.98967,1e-05,1.75648]
[1778464456811,53.8,81534.21,0.0,0.98967,1e-05,1.75648]
[1778464464029,53.8,81534.17,0.0,0.98967,1e-05,1.75653]
[1778464465911,53.8,81534.99,0.0,0.98968,1e-05,1.75558]
[1778464466058,53.8,81534.99,0.0,0.98968,1e-05,1.75558]
[1778464466159,53.8,81534.63,0.0,0.98968,1e-05,1.75599]
[1778464467280,53.8,81534.5,0.0,0.98967,1e-05,1.75614]
[1778464467311,53.8,81534.5,0.0,0.98967,1e-05,1.75614]
[1778464472088,53.8,81528.17,0.0,0.98963,1e-05,1.76179]
[1778464473095,53.8,81517.38,0.0,0.98955,1e-05,1.77435]
[1778464473306,53.8,81517.38,0.0,0.98955,1e-05,1.77435]
[1778464473558,53.8,81517.38,0.0,0.98955,1e-05,1.77435]
[1778464474102,53.8,81517.87,0.0,0.98955,1e-05,1.77377]
[1778464475109,53.8,81514.64,0.0,0.98953,1e-05,1.77755]
[1778464475812,53.8,81514.64,0.0,0.98953,1e-05,1.77755]
[1778464476061,53.8,81514.64,0.0,0.98953,1e-05,1.77755]
[1778464481151,53.8,81513.03,0.0,0.98951,1e-05,1.77943]
[1778464484977,53.8,81510.93,0.0,0.9895,1e-05,1.78189]
[1778464485061,53.8,81510.93,0.0,0.9895,1e-05,1.78189]
[1778464485179,53.8,81510.89,0.0,0.98949,1e-05,1.78193]
[1778464485995,53.8,81510.89,0.0,0.98949,1e-05,1.78193]
[1778464486065,53.8,81510.89,0.0,0.98949,1e-05,1.78193]
[1778464486187,53.8,81508.2,0.0,0.98947,1e-05,1.78509]
[1778464487194,53.8,81502.74,0.0,0.98943,1e-05,1.7915]
[1778464488201,53.8,81496.37,0.0,0.98938,1e-05,1.79901]
[1778464489021,53.8,81496.37,0.0,0.98938,1e-05,1.79901]
[1778464489060,53.8,81496.37,0.0,0.98938,1e-05,1.79901]
[1778464489120,53.8,81496.37,0.0,0.98938,1e-05,1.79901]
[1778464489208,53.8,81493.72,0.0,0.98936,1e-05,1.80214]
[1778464490467,53.8,81493.72,0.0,0.98936,1e-05,1.80214]
[1778464490567,53.8,81493.72,0.0,0.98936,1e-05,1.80214]
[1778464490636,53.8,81491.05,0.0,0.98933,1e-05,1.8053]
[1778464496412,53.8,81489.22,0.0,0.98932,1e-05,1.80747]
[1778464496563,53.8,81489.22,0.0,0.98932,1e-05,1.80747]
[1778464496642,53.8,81489.58,0.0,0.98932,1e-05,1.80704]
[1778464497264,53.8,81485.69,0.0,0.98929,1e-05,1.81166]
[1778464499301,53.8,81485.09,0.0,0.98928,1e-05,1.81237]
[1778464499310,53.8,81485.09,0.0,0.98928,1e-05,1.81237]
[1778464506327,53.8,81486.59,0.0,0.9893,1e-05,1.81059]
[1778464512170,53.8,81486.33,0.0,0.98929,1e-05,1.8109]
[1778464511362,53.8,81483.69,0.0,0.98927,1e-05,1.81404]
[1778464512311,53.8,81483.69,0.0,0.98927,1e-05,1.81404]
[1778464512371,53.8,81481.36,0.0,0.98925,1e-05,1.81681]
[1778464513376,53.8,81466.07,0.0,0.98913,1e-05,1.83508]
[1778464514383,53.8,81465.33,0.0,0.98912,1e-05,1.83597]
[1778464517188,53.8,81465.16,0.0,0.98912,1e-05,1.83618]
[1778464517309,53.8,81465.31,0.0,0.98912,1e-05,1.836]
[1778464521865,53.8,81462.75,0.0,0.9891,1e-05,1.83907]
[1778464522059,53.8,81462.75,0.0,0.9891,1e-05,1.83907]
[1778464522149,53.8,81461.89,0.0,0.98909,1e-05,1.84011]
[1778464522439,53.8,81456.75,0.0,0.98905,1e-05,1.8463]
[1778464523446,53.8,81453.74,0.0,0.98902,1e-05,1.84993]
[1778464525100,53.8,81453.74,0.0,0.98902,1e-05,1.84993]
[1778464525309,53.8,81452.76,0.0,0.98902,1e-05,1.85111]
[1778464528482,53.8,81457.17,0.0,0.98905,1e-05,1.84579]
[1778464529670,53.8,81457.17,0.0,0.98905,1e-05,1.84579]
[1778464529809,53.8,81457.17,0.0,0.98905,1e-05,1.84579]
[1778464529910,53.8,81459.71,0.0,0.98907,1e-05,1.84273]
[1778464531203,53.8,81459.71,0.0,0.98907,1e-05,1.84273]
[1778464531313,53.8,81459.87,0.0,0.98908,1e-05,1.84254]
[1778464532187,53.8,81459.87,0.0,0.98908,1e-05,1.84254]
[1778464532202,53.8,81464.0,0.0,0.98912,1e-05,1.83582]
[1778464532309,53.8,81464.0,0.0,0.98912,1e-05,1.83582]
[1778464533233,53.8,81464.0,0.0,0.98912,1e-05,1.83582]
[1778464532510,53.8,81473.46,0.0,0.9892,1e-05,1.82449]
[1778464533312,53.8,81473.46,0.0,0.9892,1e-05,1.82449]
[1778464534524,53.8,81473.54,0.0,0.9892,1e-05,1.8244]
[1778464536539,53.8,81471.81,0.0,0.98919,1e-05,1.82646]
[1778464537819,53.8,81471.81,0.0,0.98919,1e-05,1.82646]
[1778464538058,53.8,81471.81,0.0,0.98919,1e-05,1.82646]
[1778464538116,53.8,81476.76,0.0,0.98923,1e-05,1.82055]
[1778464538737,53.8,81476.76,0.0,0.98923,1e-05,1.82055]
[1778464538813,53.8,81476.76,0.0,0.98923,1e-05,1.82055]
[1778464543444,53.8,81475.77,0.0,0.98922,1e-05,1.82173]
[1778464545973,53.8,81475.56,0.0,0.98922,1e-05,1.82199]
[1778464546069,53.8,81475.56,0.0,0.98922,1e-05,1.82199]
[1778464551107,53.8,81475.98,0.0,0.98922,1e-05,1.82148]
[1778464551310,53.8,81476.86,0.0,0.98923,1e-05,1.82043]
[1778464553658,53.8,81473.15,0.0,0.9892,1e-05,1.82486]
[1778464558693,53.8,81470.54,0.0,0.98917,1e-05,1.82798]
[1778464559384,53.8,81470.54,0.0,0.98917,1e-05,1.82798]
[1778464559563,53.8,81470.54,0.0,0.98917,1e-05,1.82798]
[1778464562734,53.8,81461.56,0.0,0.9891,1e-05,1.83876]
[1778464564041,53.8,81461.56,0.0,0.9891,1e-05,1.83876]
[1778464564067,53.8,81461.56,0.0,0.9891,1e-05,1.83876]
[1778464565757,53.8,81458.45,0.0,0.98907,1e-05,1.8425]
[1778464566762,53.8,81456.47,0.0,0.98906,1e-05,1.84488]
[1778464568488,53.8,81455.59,0.0,0.98905,1e-05,1.84594]
[1778464568563,53.8,81455.59,0.0,0.98905,1e-05,1.84594]
[1778464571798,53.8,81453.04,0.0,0.98903,1e-05,1.84902]
[1778464573190,53.8,81453.04,0.0,0.98903,1e-05,1.84902]
[1778464573192,53.8,81458.85,0.0,0.98908,1e-05,1.84202]
[1778464573313,53.8,81458.85,0.0,0.98908,1e-05,1.84202]
[1778464575825,53.8,81456.77,0.0,0.98906,1e-05,1.84452]
[1778464576832,53.8,81454.98,0.0,0.98904,1e-05,1.84668]
[1778464577598,53.8,81454.98,0.0,0.98904,1e-05,1.84668]
[1778464577812,53.8,81454.98,0.0,0.98904,1e-05,1.84668]
[1778464582874,53.8,81454.87,0.0,0.98904,1e-05,1.84681]
[1778464587909,53.8,81450.86,0.0,0.98901,1e-05,1.85166]
[1778464588581,53.8,81450.86,0.0,0.98901,1e-05,1.85166]
[1778464588814,53.8,81450.86,0.0,0.98901,1e-05,1.85166]
[1778464591174,53.8,81451.02,0.0,0.98901,1e-05,1.85146]
[1778464591275,53.8,81453.49,0.0,0.98904,1e-05,1.84673]
[1778464591309,53.8,81453.49,0.0,0.98904,1e-05,1.84673]
[1778464593951,53.8,81464.1,0.0,0.98913,1e-05,1.83396]
[1778464594853,53.8,81464.1,0.0,0.98913,1e-05,1.83396]
[1778464595059,53.8,81464.1,0.0,0.98913,1e-05,1.83396]
[1778464595161,53.8,81470.14,0.0,0.98918,1e-05,1.82672]
[1778464595965,53.8,81472.09,0.0,0.9892,1e-05,1.82439]
[1778464598986,53.8,81470.5,0.0,0.98918,1e-05,1.82629]
[1778464604021,53.8,81471.03,0.0,0.98919,1e-05,1.82566]
[1778464608049,53.8,81474.75,0.0,0.98922,1e-05,1.82122]
[1778464609056,53.8,81481.31,0.0,0.98927,1e-05,1.8134]
[1778464611296,53.8,81482.08,0.0,0.98928,1e-05,1.81249]
[1778464611308,53.8,81482.08,0.0,0.98928,1e-05,1.81249]
[1778464617829,53.8,81480.96,0.0,0.98927,1e-05,1.81382]
[1778464618060,53.8,81480.96,0.0,0.98927,1e-05,1.81382]
[1778464619126,53.8,81487.69,0.0,0.98933,1e-05,1.80583]
[1778464620133,53.8,81489.24,0.0,0.98934,1e-05,1.804]
[1778464621910,53.8,81488.64,0.0,0.98933,1e-05,1.80471]
[1778464622059,53.8,81488.64,0.0,0.98933,1e-05,1.80471]
[1778464622147,53.8,81486.51,0.0,0.98932,1e-05,1.80723]
[1778464627182,53.8,81487.51,0.0,0.98932,1e-05,1.80604]
[1778464634231,53.8,81486.7,0.0,0.98932,1e-05,1.807]
[1778464636050,53.8,81486.36,0.0,0.98931,1e-05,1.80741]
[1778464636060,53.8,81486.36,0.0,0.98931,1e-05,1.80741]
[1778464636245,53.8,81479.64,0.0,0.98926,1e-05,1.81539]
[1778464641280,53.8,81479.0,0.0,0.98925,1e-05,1.81615]
[1778464646315,53.8,81469.57,0.0,0.98918,1e-05,1.8274]
[1778464647322,53.8,81463.6,0.0,0.98913,1e-05,1.83456]
[1778464648329,53.8,81461.63,0.0,0.98911,1e-05,1.83692]
[1778464648412,53.8,81461.63,0.0,0.98911,1e-05,1.83692]
[1778464648560,53.8,81461.63,0.0,0.98911,1e-05,1.83692]
[1778464649336,53.8,81457.65,0.0,0.98908,1e-05,1.84171]
[1778464653364,53.8,81451.17,0.0,0.98903,1e-05,1.84777]
[1778464653802,53.8,81451.17,0.0,0.98903,1e-05,1.84777]
[1778464653810,53.8,81451.17,0.0,0.98903,1e-05,1.84777]
[1778464658399,53.8,81449.55,0.0,0.98902,1e-05,1.84973]
[1778464663434,53.8,81447.8,0.0,0.989,1e-05,1.85185]
[1778464665129,53.8,81447.8,0.0,0.989,1e-05,1.85185]
[1778464665318,53.8,81447.8,0.0,0.989,1e-05,1.85185]
[1778464670483,53.8,81448.86,0.0,0.98901,1e-05,1.85056]
[1778464675526,53.8,81449.55,0.0,0.98902,1e-05,1.84973]
[1778464677451,53.8,81450.08,0.0,0.98902,1e-05,1.84909]
[1778464677560,53.8,81450.08,0.0,0.98902,1e-05,1.84909]
[1778464677660,53.8,81451.9,0.0,0.98904,1e-05,1.84689]
[1778464678547,53.8,81454.25,0.0,0.98906,1e-05,1.84406]
[1778464680561,53.8,81458.18,0.0,0.98909,1e-05,1.83932]
[1778464683582,53.8,81459.88,0.0,0.98911,1e-05,1.83728]
[1778464685215,53.8,81459.88,0.0,0.98911,1e-05,1.83728]
[1778464685309,53.8,81459.88,0.0,0.98911,1e-05,1.83728]
[1778464690631,53.8,81459.43,0.0,0.9891,1e-05,1.83782]
[1778464692581,53.8,81458.21,0.0,0.98909,1e-05,1.83929]
[1778464692809,53.8,81458.21,0.0,0.98909,1e-05,1.83929]
[1778464695666,53.8,81453.14,0.0,0.98905,1e-05,1.8454]
[1778464696748,53.8,81453.14,0.0,0.98905,1e-05,1.8454]
[1778464696810,53.8,81453.14,0.0,0.98905,1e-05,1.8454]
[1778464701887,53.8,81453.08,0.0,0.98905,1e-05,1.84547]
[1778464702060,53.8,81453.08,0.0,0.98905,1e-05,1.84547]
[1778464702147,53.8,81454.78,0.0,0.98906,1e-05,1.84342]
[1778464704729,53.8,81456.73,0.0,0.98908,1e-05,1.84107]
[1778464706339,53.8,81456.73,0.0,0.98908,1e-05,1.84107]
[1778464706559,53.8,81458.31,0.0,0.98909,1e-05,1.83917]
[1778464707750,53.8,81464.94,0.0,0.98915,1e-05,1.83121]
[1778464708563,53.8,81464.94,0.0,0.98915,1e-05,1.83121]
[1778464708757,53.8,81466.99,0.0,0.98916,1e-05,1.82875]
[1778464711778,53.8,81465.29,0.0,0.98916,1e-05,1.82905]
[1778464715806,53.8,81471.98,0.0,0.98922,1e-05,1.82105]
[1778464716813,53.8,81474.79,0.0,0.98924,1e-05,1.8177]
[1778464719834,53.8,81472.96,0.0,0.98922,1e-05,1.81988]
[1778464722855,53.8,81474.61,0.0,0.98924,1e-05,1.81791]
[1778464727890,53.8,81469.55,0.0,0.9892,1e-05,1.82395]
[1778464728897,53.8,81471.85,0.0,0.98922,1e-05,1.8212]
[1778464730911,53.8,81473.65,0.0,0.98923,1e-05,1.81906]
[1778464732925,53.8,81479.23,0.0,0.98928,1e-05,1.81241]
[1778464733932,53.8,81481.02,0.0,0.98929,1e-05,1.81029]
[1778464734616,53.8,81481.02,0.0,0.98929,1e-05,1.81029]
[1778464734812,53.8,81481.02,0.0,0.98929,1e-05,1.81029]
[1778464739974,53.8,81480.28,0.0,0.98928,1e-05,1.81116]
[1778464744006,53.8,81484.89,0.0,0.98932,1e-05,1.8057]
[1778464745010,53.8,81486.87,0.0,0.98934,1e-05,1.80335]
[1778464746017,53.8,81488.97,0.0,0.98936,1e-05,1.80087]
[1778464751054,53.8,81487.71,0.0,0.98935,1e-05,1.80236]
[1778464756087,53.8,81487.19,0.0,0.98934,1e-05,1.80297]
[1778464761122,53.8,81487.94,0.0,0.98935,1e-05,1.80208]
[1778464763136,53.8,81490.59,0.0,0.98937,1e-05,1.79895]
[1778464768171,53.8,81497.26,0.0,0.98942,1e-05,1.79109]
[1778464773206,53.8,81505.36,0.0,0.9895,1e-05,1.77986]
[1778464774213,53.8,81511.21,0.0,0.98955,1e-05,1.77302]
[1778464775226,53.8,81513.16,0.0,0.98956,1e-05,1.77074]
[1778464776619,53.8,81514.61,0.0,0.98957,1e-05,1.76905]
[1778464777236,53.8,81516.87,0.0,0.98959,1e-05,1.76642]
[1778464780257,53.8,81513.93,0.0,0.98957,1e-05,1.76985]
[1778464780558,53.8,81513.93,0.0,0.98957,1e-05,1.76985]
[1778464781264,53.8,81510.53,0.0,0.98954,1e-05,1.77381]
[1778464786299,53.8,81505.45,0.0,0.9895,1e-05,1.77975]
[1778464791334,53.8,81505.61,0.0,0.9895,1e-05,1.77957]
[1778464794356,53.8,81494.36,0.0,0.98941,1e-05,1.79278]
[1778464795363,53.8,81494.73,0.0,0.98941,1e-05,1.79235]
[1778464800398,53.8,81495.51,0.0,0.98942,1e-05,1.79143]
[1778464801405,53.8,81501.36,0.0,0.98947,1e-05,1.78455]
[1778464806440,53.8,81501.33,0.0,0.98947,1e-05,1.78459]
[1778464809461,53.8,81510.95,0.0,0.98954,1e-05,1.77332]
[1778464810469,53.8,81512.13,0.0,0.98955,1e-05,1.77195]
[1778464813489,53.8,81506.89,0.0,0.98951,1e-05,1.77807]
[1778464816510,53.8,81500.47,0.0,0.98946,1e-05,1.78559]
[1778464818526,53.8,81493.39,0.0,0.9894,1e-05,1.79393]
[1778464822553,53.8,81499.08,0.0,0.98945,1e-05,1.78723]
[1778464825574,53.8,81504.14,0.0,0.98949,1e-05,1.78129]
[1778464829607,53.8,81494.29,0.0,0.98941,1e-05,1.79286]
[1778464834642,53.8,81495.93,0.0,0.98943,1e-05,1.78922]
[1778464839678,53.8,81492.67,0.0,0.98941,1e-05,1.79305]
[1778464844717,53.8,81490.76,0.0,0.98939,1e-05,1.79531]
[1778464849752,53.8,81490.61,0.0,0.98939,1e-05,1.79548]
[1778464854787,53.8,81494.09,0.0,0.98942,1e-05,1.79138]
[1778464859822,53.8,81494.46,0.0,0.98942,1e-05,1.79095]
[1778464864857,53.8,81492.57,0.0,0.9894,1e-05,1.79317]
[1778464869894,53.8,81493.41,0.0,0.98941,1e-05,1.79218]
[1778464874929,53.8,81492.34,0.0,0.9894,1e-05,1.79344]
[1778464876943,53.8,81487.55,0.0,0.98936,1e-05,1.7991]
[1778464882000,53.8,81486.19,0.0,0.98935,1e-05,1.8007]
[1778464883006,53.8,81481.93,0.0,0.98932,1e-05,1.80575]
[1778464888049,53.8,81485.18,0.0,0.98934,1e-05,1.8019]
[1778464890830,53.8,81484.24,0.0,0.98934,1e-05,1.80301]
[1778464891070,53.8,81483.79,0.0,0.98934,1e-05,1.80182]
[1778464894559,53.8,81483.58,0.0,0.98934,1e-05,1.80207]
[1778464894661,53.8,81482.89,0.0,0.98934,1e-05,1.80288]
[1778464900133,53.8,81482.8,0.0,0.98933,1e-05,1.80299]
[1778464905168,53.8,81480.96,0.0,0.98932,1e-05,1.80517]
[1778464910203,53.8,81481.1,0.0,0.98932,1e-05,1.805]
[1778464911210,53.8,81484.16,0.0,0.98935,1e-05,1.80138]
[1778464914558,53.8,81484.98,0.0,0.98935,1e-05,1.80041]
[1778464914659,53.8,81484.87,0.0,0.98935,1e-05,1.80054]
[1778464920274,53.8,81484.03,0.0,0.98934,1e-05,1.80153]
[1778464922289,53.8,81463.36,0.0,0.98917,1e-05,1.82613]
[1778464923296,53.8,81458.74,0.0,0.98914,1e-05,1.83166]
[1778464926504,53.8,81456.73,0.0,0.98912,1e-05,1.83408]
[1778464933366,53.8,81468.4,0.0,0.98922,1e-05,1.82011]
[1778464934374,53.8,81473.83,0.0,0.98926,1e-05,1.81364]
[1778464935380,53.8,81482.63,0.0,0.98933,1e-05,1.80319]
[1778464936387,53.8,81484.51,0.0,0.98935,1e-05,1.80097]
[1778464937842,53.8,81484.78,0.0,0.98935,1e-05,1.80065]
[1778464938060,53.8,81484.78,0.0,0.98935,1e-05,1.80065]
[1778464938401,53.8,81484.8,0.0,0.98935,1e-05,1.80062]
[1778464941423,53.8,81491.79,0.0,0.98941,1e-05,1.79237]
[1778464946458,53.8,81494.75,0.0,0.98943,1e-05,1.78871]
[1778464949479,53.8,81503.52,0.0,0.9895,1e-05,1.77842]
[1778464954514,53.8,81508.29,0.0,0.98955,1e-05,1.77113]
[1778464958542,53.8,81512.96,0.0,0.98959,1e-05,1.76569]
[1778464963577,53.8,81517.2,0.0,0.98962,1e-05,1.76076]
[1778464964584,53.8,81521.84,0.0,0.98966,1e-05,1.75538]
[1778464965591,53.8,81526.02,0.0,0.98969,1e-05,1.75054]
[1778464966448,53.8,81526.02,0.0,0.98969,1e-05,1.75054]
[1778464966558,53.8,81526.02,0.0,0.98969,1e-05,1.75054]
[1778464971633,53.8,81535.6,0.0,0.98977,1e-05,1.7395]
[1778464972640,53.8,81538.24,0.0,0.98979,1e-05,1.73647]
[1778464973648,53.8,81534.06,0.0,0.98976,1e-05,1.74127]
[1778464976282,53.8,81534.76,0.0,0.98976,1e-05,1.74046]
[1778464976311,53.8,81534.76,0.0,0.98976,1e-05,1.74046]
[1778464976383,53.8,81534.76,0.0,0.98976,1e-05,1.74046]
[1778464980560,53.8,81534.34,0.0,0.98976,1e-05,1.74095]
[1778464980696,53.8,81528.35,0.0,0.98971,1e-05,1.74785]
[1778464983004,53.8,81530.11,0.0,0.98973,1e-05,1.74582]
[1778464983063,53.8,81530.11,0.0,0.98973,1e-05,1.74582]
[1778464983719,53.8,81535.19,0.0,0.98977,1e-05,1.73997]
[1778464988752,53.8,81536.65,0.0,0.98978,1e-05,1.73829]
[1778464992128,53.8,81537.21,0.0,0.98978,1e-05,1.73765]
[1778464992309,53.8,81537.21,0.0,0.98978,1e-05,1.73765]
[1778464992780,53.8,81541.33,0.0,0.98982,1e-05,1.73292]
[1778464997815,53.8,81544.38,0.0,0.98984,1e-05,1.72943]
[1778464999829,53.8,81548.08,0.0,0.98987,1e-05,1.7252]
[1778465001766,53.8,81548.08,0.0,0.98987,1e-05,1.7252]
[1778465001808,53.8,81547.48,0.0,0.98986,1e-05,1.72588]
[1778465001843,53.8,81540.68,0.0,0.98981,1e-05,1.73367]
[1778465004958,53.8,81540.79,0.0,0.98981,1e-05,1.73354]
[1778465005064,53.8,81540.79,0.0,0.98981,1e-05,1.73354]
[1778465005271,53.8,81543.22,0.0,0.98983,1e-05,1.73076]
[1778465009899,53.8,81533.16,0.0,0.98975,1e-05,1.7422]
[1778465011258,53.8,81527.04,0.0,0.98971,1e-05,1.74741]
[1778465012565,53.8,81527.04,0.0,0.98971,1e-05,1.74741]
[1778465014109,53.8,81527.03,0.0,0.98971,1e-05,1.74733]
[1778465014309,53.8,81527.03,0.0,0.98971,1e-05,1.74733]
[1778465014391,53.8,81526.58,0.0,0.98971,1e-05,1.74769]
[1778465017955,53.8,81522.95,0.0,0.98968,1e-05,1.75162]
[1778465018976,53.8,81522.95,0.0,0.98968,1e-05,1.75162]
[1778465019060,53.8,81522.95,0.0,0.98968,1e-05,1.75162]
[1778465021983,53.8,81529.88,0.0,0.98974,1e-05,1.74329]
[1778465023898,53.8,81529.23,0.0,0.98974,1e-05,1.74397]
[1778465024061,53.8,81529.23,0.0,0.98974,1e-05,1.74397]
[1778465024296,53.8,81529.23,0.0,0.98974,1e-05,1.74397]
[1778465024310,53.8,81529.23,0.0,0.98974,1e-05,1.74397]
[1778465024397,53.8,81528.83,0.0,0.98974,1e-05,1.74429]
[1778465028026,53.79,81520.57,0.0,0.98967,1e-05,1.75362]
[1778465030002,53.79,81521.64,0.0,0.98968,1e-05,1.75229]
[1778465030059,53.79,81521.64,0.0,0.98968,1e-05,1.75229]
[1778465030253,53.79,81521.64,0.0,0.98968,1e-05,1.75229]
[1778465030312,53.79,81521.64,0.0,0.98968,1e-05,1.75229]
[1778465030355,53.79,81522.07,0.0,0.98968,1e-05,1.75163]
[1778465036082,53.79,81520.71,0.0,0.98968,1e-05,1.75281]
[1778465041121,53.79,81532.24,0.0,0.98977,1e-05,1.73909]
[1778465042127,53.79,81547.69,0.0,0.98989,1e-05,1.7214]
[1778465043133,53.79,81553.05,0.0,0.98993,1e-05,1.71529]
[1778465044545,53.79,81553.05,0.0,0.98993,1e-05,1.71529]
[1778465044563,53.79,81553.05,0.0,0.98993,1e-05,1.71529]
[1778465044646,53.79,81553.7,0.0,0.98994,1e-05,1.71454]
[1778465044980,53.79,81553.7,0.0,0.98994,1e-05,1.71454]
[1778465045062,53.79,81553.7,0.0,0.98994,1e-05,1.71454]
[1778465048174,53.79,81546.87,0.0,0.98989,1e-05,1.72227]
[1778465049930,53.79,81545.36,0.0,0.98987,1e-05,1.72398]
[1778465051710,53.79,81545.62,0.0,0.98988,1e-05,1.72365]
[1778465051810,53.79,81545.62,0.0,0.98988,1e-05,1.72365]
[1778465051811,53.79,81545.42,0.0,0.98988,1e-05,1.72381]
[1778465052303,53.79,81545.42,0.0,0.98988,1e-05,1.72381]
[1778465052308,53.79,81545.42,0.0,0.98988,1e-05,1.72381]
[1778465053210,53.79,81537.02,0.0,0.98981,1e-05,1.73339]
[1778465058245,53.79,81536.75,0.0,0.98981,1e-05,1.73343]
[1778465058842,53.79,81536.75,0.0,0.98981,1e-05,1.73343]
[1778465059060,53.79,81536.75,0.0,0.98981,1e-05,1.73343]
[1778465059341,53.79,81536.75,0.0,0.98981,1e-05,1.73343]
[1778465059558,53.79,81536.75,0.0,0.98981,1e-05,1.73343]
[1778465059660,53.79,81533.73,0.0,0.98979,1e-05,1.73685]
[1778465065294,53.78,81531.26,0.0,0.98977,1e-05,1.73937]
[1778465069936,53.78,81531.26,0.0,0.98977,1e-05,1.7392]
[1778465070060,53.78,81531.26,0.0,0.98977,1e-05,1.7392]
[1778465070660,53.78,81531.26,0.0,0.98977,1e-05,1.7392]
[1778465070809,53.78,81531.26,0.0,0.98977,1e-05,1.7392]
[1778465070761,53.78,81531.33,0.0,0.98977,1e-05,1.73901]
[1778465072343,53.78,81527.93,0.0,0.98975,1e-05,1.74112]
[1778465073350,53.78,81522.24,0.0,0.98971,1e-05,1.74762]
[1778465073863,53.78,81522.24,0.0,0.98971,1e-05,1.74762]
[1778465074059,53.78,81522.24,0.0,0.98971,1e-05,1.74762]
[1778465074359,53.78,81522.24,0.0,0.98971,1e-05,1.74762]
[1778465074560,53.78,81522.24,0.0,0.98971,1e-05,1.74762]
[1778465074662,53.78,81520.49,0.0,0.9897,1e-05,1.74958]
[1778465080399,53.78,81519.81,0.0,0.98969,1e-05,1.74992]
[1778465082413,53.78,81523.75,0.0,0.98973,1e-05,1.74522]
[1778465083038,53.78,81523.75,0.0,0.98973,1e-05,1.74522]
[1778465083066,53.78,81523.75,0.0,0.98973,1e-05,1.74522]
[1778465083597,53.78,81523.75,0.0,0.98973,1e-05,1.74522]
[1778465083809,53.78,81523.75,0.0,0.98973,1e-05,1.74522]
[1778465083638,53.78,81523.71,0.0,0.98973,1e-05,1.74521]
[1778465088427,53.77,81521.23,0.0,0.98971,1e-05,1.74782]
[1778465093490,53.77,81521.17,0.0,0.98971,1e-05,1.7475]
[1778465094497,53.77,81516.61,0.0,0.98967,1e-05,1.75271]
[1778465096013,53.77,81516.82,0.0,0.98968,1e-05,1.7524]
[1778465096061,53.77,81516.82,0.0,0.98968,1e-05,1.7524]
[1778465096613,53.77,81516.82,0.0,0.98968,1e-05,1.7524]
[1778465096809,53.77,81516.82,0.0,0.98968,1e-05,1.7524]
[1778465096848,53.77,81517.68,0.0,0.98968,1e-05,1.75133]
[1778465101546,53.77,81513.92,0.0,0.98966,1e-05,1.75534]
[1778465106581,53.77,81515.11,0.0,0.98967,1e-05,1.75359]
[1778465113630,53.76,81515.1,0.0,0.98967,1e-05,1.75309]
[1778465118665,53.76,81515.21,0.0,0.98968,1e-05,1.75261]
[1778465123700,53.76,81516.21,0.0,0.98969,1e-05,1.7511]
[1778465126741,53.76,81518.75,0.0,0.98971,1e-05,1.74803]
[1778465126811,53.76,81518.75,0.0,0.98971,1e-05,1.74803]
[1778465126842,53.76,81520.55,0.0,0.98972,1e-05,1.74589]
[1778465127413,53.76,81520.55,0.0,0.98972,1e-05,1.74589]
[1778465127558,53.76,81520.55,0.0,0.98972,1e-05,1.74589]
[1778465129742,53.76,81512.52,0.0,0.98966,1e-05,1.75501]
[1778465131068,53.76,81510.81,0.0,0.98965,1e-05,1.75692]
[1778465131313,53.76,81510.81,0.0,0.98965,1e-05,1.75692]
[1778465131756,53.76,81498.61,0.0,0.98956,1e-05,1.76934]
[1778465132777,53.76,81493.09,0.0,0.98951,1e-05,1.77569]
[1778465133778,53.76,81483.86,0.0,0.98944,1e-05,1.78641]
[1778465134787,53.76,81495.39,0.0,0.98953,1e-05,1.77275]
[1778465135794,53.75,81503.76,0.0,0.9896,1e-05,1.76287]
[1778465136801,53.75,81507.86,0.0,0.98964,1e-05,1.75801]
[1778465137808,53.75,81514.42,0.0,0.98969,1e-05,1.75032]
[1778465139771,53.75,81515.87,0.0,0.9897,1e-05,1.74857]
[1778465139808,53.75,81515.87,0.0,0.9897,1e-05,1.74857]
[1778465144857,53.75,81519.07,0.0,0.98973,1e-05,1.74447]
[1778465152913,53.75,81529.08,0.0,0.98981,1e-05,1.73246]
[1778465153920,53.75,81537.44,0.0,0.98988,1e-05,1.72284]
[1778465155934,53.75,81533.79,0.0,0.98985,1e-05,1.72696]
[1778465157613,53.75,81533.79,0.0,0.98985,1e-05,1.72696]
[1778465157808,53.75,81533.79,0.0,0.98985,1e-05,1.72696]
[1778465157910,53.75,81535.05,0.0,0.98986,1e-05,1.72546]
[1778465158020,53.75,81535.05,0.0,0.98986,1e-05,1.72546]
[1778465158066,53.75,81535.05,0.0,0.98986,1e-05,1.72546]
[1778465160969,53.75,81528.28,0.0,0.98981,1e-05,1.73312]
[1778465162607,53.75,81528.28,0.0,0.98981,1e-05,1.73312]
[1778465162809,53.75,81528.28,0.0,0.98981,1e-05,1.73312]
[1778465162911,53.75,81525.91,0.0,0.98979,1e-05,1.73576]
[1778465163084,53.75,81525.91,0.0,0.98979,1e-05,1.73576]
[1778465163347,53.75,81525.91,0.0,0.98979,1e-05,1.73576]
[1778465163991,53.75,81513.56,0.0,0.98969,1e-05,1.74995]
[1778465164999,53.74,81496.51,0.0,0.98956,1e-05,1.76971]
[1778465166005,53.74,81490.7,0.0,0.98951,1e-05,1.77639]
[1778465169243,53.74,81490.33,0.0,0.98951,1e-05,1.77658]
[1778465169307,53.74,81490.33,0.0,0.98951,1e-05,1.77658]
[1778465169381,53.74,81490.51,0.0,0.98951,1e-05,1.77611]
[1778465171040,53.74,81484.7,0.0,0.98946,1e-05,1.7828]
[1778465174509,53.74,81484.03,0.0,0.98946,1e-05,1.78331]
[1778465174563,53.74,81484.03,0.0,0.98946,1e-05,1.78331]
[1778465180793,53.73,81483.5,0.0,0.98946,1e-05,1.78307]
[1778465180814,53.73,81483.5,0.0,0.98946,1e-05,1.78307]
[1778465182872,53.73,81484.2,0.0,0.98947,1e-05,1.78196]
[1778465182959,53.73,81484.17,0.0,0.98947,1e-05,1.78171]
[1778465183059,53.73,81484.17,0.0,0.98947,1e-05,1.78171]
[1778465183125,53.73,81484.33,0.0,0.98947,1e-05,1.78152]
[1778465185139,53.73,81488.93,0.0,0.98951,1e-05,1.77584]
[1778465186146,53.73,81484.04,0.0,0.98947,1e-05,1.78144]
[1778465187505,53.73,81484.04,0.0,0.98947,1e-05,1.78144]
[1778465187561,53.73,81484.04,0.0,0.98947,1e-05,1.78144]
[1778465192188,53.72,81488.16,0.0,0.98952,1e-05,1.77402]
[1778465193770,53.72,81488.16,0.0,0.98952,1e-05,1.77402]
[1778465193810,53.72,81488.16,0.0,0.98952,1e-05,1.77402]
[1778465193911,53.72,81487.39,0.0,0.98952,1e-05,1.77465]
[1778465194238,53.72,81487.39,0.0,0.98952,1e-05,1.77465]
[1778465194311,53.72,81487.39,0.0,0.98952,1e-05,1.77465]
[1778465198230,53.72,81496.6,0.0,0.9896,1e-05,1.76335]
[1778465199237,53.72,81502.52,0.0,0.98964,1e-05,1.75633]
[1778465200429,53.72,81502.52,0.0,0.98964,1e-05,1.75633]
[1778465200558,53.72,81502.52,0.0,0.98964,1e-05,1.75633]
[1778465200891,53.72,81502.52,0.0,0.98964,1e-05,1.75633]
[1778465200578,53.72,81504.68,0.0,0.98966,1e-05,1.7536]
[1778465201060,53.72,81504.68,0.0,0.98966,1e-05,1.7536]
[1778465201251,53.72,81500.25,0.0,0.98963,1e-05,1.75874]
[1778465206286,53.71,81496.33,0.0,0.9896,1e-05,1.76276]
[1778465207615,53.71,81496.33,0.0,0.9896,1e-05,1.76276]
[1778465207808,53.71,81496.33,0.0,0.9896,1e-05,1.76276]
[1778465207913,53.71,81496.33,0.0,0.9896,1e-05,1.76276]
[1778465207893,53.71,81496.0,0.0,0.9896,1e-05,1.76292]
[1778465208067,53.71,81496.0,0.0,0.9896,1e-05,1.76292]
[1778465213336,53.71,81494.09,0.0,0.98959,1e-05,1.76456]
[1778465216357,53.71,81485.63,0.0,0.98952,1e-05,1.7741]
[1778465217364,53.71,81480.24,0.0,0.98948,1e-05,1.7803]
[1778465218356,53.71,81480.24,0.0,0.98948,1e-05,1.7803]
[1778465218561,53.71,81480.24,0.0,0.98948,1e-05,1.7803]
[1778465218712,53.71,81480.24,0.0,0.98948,1e-05,1.7803]
[1778465218811,53.71,81480.24,0.0,0.98948,1e-05,1.7803]
[1778465218909,53.7,81479.35,0.0,0.98947,1e-05,1.78106]
[1778465223665,53.7,81479.61,0.0,0.98948,1e-05,1.7803]
[1778465223811,53.7,81479.61,0.0,0.98948,1e-05,1.7803]
[1778465223889,53.7,81479.39,0.0,0.98948,1e-05,1.78027]
[1778465226228,53.7,81478.36,0.0,0.98947,1e-05,1.78118]
[1778465226314,53.7,81478.36,0.0,0.98947,1e-05,1.78118]
[1778465229448,53.69,81470.41,0.0,0.98941,1e-05,1.78993]
[1778465230122,53.69,81470.41,0.0,0.98941,1e-05,1.78993]
[1778465230309,53.69,81470.41,0.0,0.98941,1e-05,1.78993]
[1778465230625,53.69,81470.41,0.0,0.98941,1e-05,1.78993]
[1778465230811,53.69,81470.41,0.0,0.98941,1e-05,1.78993]
[1778465230889,53.69,81468.04,0.0,0.98939,1e-05,1.79257]
[1778465232469,53.69,81462.83,0.0,0.98935,1e-05,1.7984]
[1778465233476,53.69,81458.62,0.0,0.98932,1e-05,1.80321]
[1778465234283,53.69,81458.62,0.0,0.98932,1e-05,1.80321]
[1778465234309,53.69,81458.62,0.0,0.98932,1e-05,1.80321]
[1778465234483,53.69,81454.49,0.0,0.98929,1e-05,1.80794]
[1778465235271,53.69,81454.49,0.0,0.98929,1e-05,1.80794]
[1778465235311,53.69,81454.49,0.0,0.98929,1e-05,1.80794]
[1778465239518,53.68,81430.49,0.0,0.98909,1e-05,1.8357]
[1778465240525,53.68,81423.34,0.0,0.98904,1e-05,1.84409]
[1778465245560,53.68,81406.83,0.0,0.9889,1e-05,1.8631]
[1778465246567,53.67,81396.55,0.0,0.98882,1e-05,1.87511]
[1778465247574,53.67,81391.94,0.0,0.98878,1e-05,1.88046]
[1778465251609,53.66,81362.09,0.0,0.98854,1e-05,1.91435]
[1778465252616,53.66,81355.49,0.0,0.98849,1e-05,1.92222]
[1778465253623,53.66,81363.79,0.0,0.98856,1e-05,1.91145]
[1778465254631,53.66,81368.24,0.0,0.9886,1e-05,1.90553]
[1778465259665,53.65,81376.47,0.0,0.98869,1e-05,1.89352]
[1778465261679,53.64,81383.03,0.0,0.98875,1e-05,1.88475]
[1778465266450,53.64,81384.86,0.0,0.98877,1e-05,1.88125]
[1778465266563,53.64,81384.86,0.0,0.98877,1e-05,1.88125]
[1778465266714,53.64,81385.99,0.0,0.98879,1e-05,1.87955]
[1778465269735,53.63,81391.23,0.0,0.98884,1e-05,1.87221]
[1778465270784,53.63,81391.23,0.0,0.98884,1e-05,1.87221]
[1778465270810,53.63,81391.23,0.0,0.98884,1e-05,1.87221]
[1778465272756,53.63,81396.58,0.0,0.98889,1e-05,1.86479]
[1778465274770,53.62,81400.17,0.0,0.98892,1e-05,1.85984]
[1778465277100,53.62,81401.51,0.0,0.98894,1e-05,1.85766]
[1778465277309,53.62,81401.51,0.0,0.98894,1e-05,1.85766]
[1778465277791,53.62,81407.33,0.0,0.98899,1e-05,1.85031]
[1778465279514,53.62,81408.95,0.0,0.989,1e-05,1.84808]
[1778465279559,53.62,81408.95,0.0,0.989,1e-05,1.84808]
[1778465281819,53.61,81397.63,0.0,0.98891,1e-05,1.86109]
[1778465282524,53.61,81397.63,0.0,0.98891,1e-05,1.86109]
[1778465282559,53.61,81397.63,0.0,0.98891,1e-05,1.86109]
[1778465282826,53.61,81397.29,0.0,0.98891,1e-05,1.86122]
[1778465283921,53.61,81397.29,0.0,0.98891,1e-05,1.86122]
[1778465284063,53.61,81397.29,0.0,0.98891,1e-05,1.86122]
[1778465284022,53.61,81392.39,0.0,0.98887,1e-05,1.86693]
[1778465284840,53.61,81385.58,0.0,0.98882,1e-05,1.87499]
[1778465285574,53.61,81385.58,0.0,0.98882,1e-05,1.87499]
[1778465285812,53.61,81385.58,0.0,0.98882,1e-05,1.87499]
[1778465287861,53.6,81394.72,0.0,0.9889,1e-05,1.86288]
[1778465288925,53.6,81394.72,0.0,0.9889,1e-05,1.86288]
[1778465289058,53.6,81394.72,0.0,0.9889,1e-05,1.86288]
[1778465289026,53.6,81403.34,0.0,0.98898,1e-05,1.85208]
[1778465289326,53.6,81403.34,0.0,0.98898,1e-05,1.85208]
[1778465289559,53.6,81403.34,0.0,0.98898,1e-05,1.85208]
[1778465289875,53.6,81406.24,0.0,0.989,1e-05,1.84829]
[1778465293908,53.6,81408.51,0.0,0.98903,1e-05,1.84478]
[1778465294060,53.6,81408.51,0.0,0.98903,1e-05,1.84478]
[1778465293920,53.59,81407.47,0.0,0.98902,1e-05,1.84579]
[1778465294094,53.59,81407.47,0.0,0.98902,1e-05,1.84579]
[1778465294310,53.59,81407.47,0.0,0.98902,1e-05,1.84579]
[1778465294911,53.59,81408.34,0.0,0.98903,1e-05,1.84448]
[1778465297932,53.59,81412.08,0.0,0.98907,1e-05,1.8392]
[1778465298939,53.59,81416.62,0.0,0.98911,1e-05,1.83347]
[1778465299816,53.59,81416.62,0.0,0.98911,1e-05,1.83347]
[1778465300061,53.59,81416.62,0.0,0.98911,1e-05,1.83347]
[1778465300068,53.59,81416.62,0.0,0.98911,1e-05,1.83347]
[1778465299946,53.59,81416.19,0.0,0.9891,1e-05,1.83376]
[1778465300309,53.59,81416.19,0.0,0.9891,1e-05,1.83376]
[1778465300953,53.58,81409.09,0.0,0.98905,1e-05,1.84212]
[1778465301960,53.58,81404.61,0.0,0.98901,1e-05,1.8473]
[1778465303545,53.58,81404.56,0.0,0.98901,1e-05,1.8471]
[1778465303559,53.58,81404.56,0.0,0.98901,1e-05,1.8471]
[1778465306996,53.58,81400.18,0.0,0.98898,1e-05,1.85139]
[1778465308005,53.57,81395.73,0.0,0.98894,1e-05,1.85654]
[1778465308207,53.57,81395.73,0.0,0.98894,1e-05,1.85654]
[1778465308313,53.57,81395.73,0.0,0.98894,1e-05,1.85654]
[1778465308572,53.57,81395.73,0.0,0.98894,1e-05,1.85654]
[1778465308810,53.57,81395.73,0.0,0.98894,1e-05,1.85654]
[1778465309010,53.57,81395.66,0.0,0.98895,1e-05,1.85634]
[1778465312032,53.57,81399.21,0.0,0.98899,1e-05,1.84942]
[1778465313121,53.57,81398.2,0.0,0.98899,1e-05,1.85039]
[1778465313314,53.57,81398.2,0.0,0.98899,1e-05,1.85039]
[1778465313481,53.57,81398.2,0.0,0.98899,1e-05,1.85039]
[1778465313573,53.57,81398.2,0.0,0.98899,1e-05,1.85039]
[1778465314046,53.56,81398.97,0.0,0.98899,1e-05,1.84918]
[1778465319081,53.56,81398.73,0.0,0.989,1e-05,1.84813]
[1778465322512,53.55,81401.09,0.0,0.98903,1e-05,1.84446]
[1778465322558,53.55,81401.09,0.0,0.98903,1e-05,1.84446]
[1778465325969,53.55,81405.35,0.0,0.98907,1e-05,1.83878]
[1778465326061,53.55,81405.35,0.0,0.98907,1e-05,1.83878]
[1778465326070,53.55,81406.37,0.0,0.98908,1e-05,1.83704]
[1778465326249,53.55,81406.37,0.0,0.98908,1e-05,1.83704]
[1778465326309,53.55,81406.37,0.0,0.98908,1e-05,1.83704]
[1778465326350,53.55,81412.01,0.0,0.98913,1e-05,1.83023]
[1778465327138,53.55,81417.77,0.0,0.98918,1e-05,1.82306]
[1778465332168,53.54,81417.78,0.0,0.98918,1e-05,1.82218]
[1778465332310,53.54,81417.78,0.0,0.98918,1e-05,1.82218]
[1778465334187,53.54,81420.59,0.0,0.98921,1e-05,1.81816]
[1778465335198,53.54,81415.39,0.0,0.98917,1e-05,1.82421]
[1778465336613,53.54,81415.39,0.0,0.98917,1e-05,1.82421]
[1778465336810,53.54,81415.39,0.0,0.98917,1e-05,1.82421]
[1778465337101,53.54,81415.39,0.0,0.98917,1e-05,1.82421]
[1778465336887,53.53,81401.43,0.0,0.98905,1e-05,1.8406]
[1778465337311,53.53,81401.43,0.0,0.98905,1e-05,1.8406]
[1778465342782,53.53,81400.44,0.0,0.98905,1e-05,1.84081]
[1778465342808,53.53,81400.44,0.0,0.98905,1e-05,1.84081]
[1778465342950,53.52,81407.87,0.0,0.98912,1e-05,1.83134]
[1778465343393,53.52,81407.87,0.0,0.98912,1e-05,1.83134]
[1778465343563,53.52,81407.87,0.0,0.98912,1e-05,1.83134]
[1778465343664,53.52,81416.49,0.0,0.98919,1e-05,1.82075]
[1778465344264,53.52,81413.77,0.0,0.98917,1e-05,1.82402]
[1778465346044,53.52,81413.77,0.0,0.98917,1e-05,1.82402]
[1778465346061,53.52,81413.77,0.0,0.98917,1e-05,1.82402]
[1778465346085,53.52,81410.74,0.0,0.98915,1e-05,1.82722]
[1778465346148,53.52,81410.74,0.0,0.98915,1e-05,1.82722]
[1778465346310,53.52,81410.74,0.0,0.98915,1e-05,1.82722]
[1778465350087,53.52,81410.38,0.0,0.98915,1e-05,1.82721]
[1778465350309,53.52,81410.41,0.0,0.98915,1e-05,1.82695]
[1778465350612,53.52,81410.41,0.0,0.98915,1e-05,1.82695]
[1778465350811,53.52,81410.41,0.0,0.98915,1e-05,1.82695]
[1778465350832,53.51,81412.08,0.0,0.98916,1e-05,1.82449]
[1778465355288,53.51,81412.6,0.0,0.98917,1e-05,1.8232]
[1778465355308,53.51,81412.6,0.0,0.98917,1e-05,1.8232]
[1778465355864,53.51,81412.6,0.0,0.98917,1e-05,1.8232]
[1778465356064,53.51,81412.6,0.0,0.98917,1e-05,1.8232]
[1778465356072,53.51,81415.24,0.0,0.9892,1e-05,1.8196]
[1778465356348,53.51,81417.12,0.0,0.98921,1e-05,1.81734]
[1778465358362,53.51,81419.08,0.0,0.98923,1e-05,1.81458]
[1778465359369,53.51,81423.83,0.0,0.98927,1e-05,1.80869]
[1778465364404,53.5,81424.29,0.0,0.98928,1e-05,1.80721]
[1778465366418,53.5,81417.92,0.0,0.98923,1e-05,1.81446]
[1778465368018,53.5,81417.92,0.0,0.98923,1e-05,1.81446]
[1778465368063,53.5,81417.92,0.0,0.98923,1e-05,1.81446]
[1778465368072,53.5,81417.42,0.0,0.98923,1e-05,1.81468]
[1778465369133,53.5,81417.42,0.0,0.98923,1e-05,1.81468]
[1778465369310,53.5,81417.01,0.0,0.98923,1e-05,1.81518]
[1778465374474,53.49,81416.29,0.0,0.98924,1e-05,1.81314]
[1778465375724,53.49,81416.29,0.0,0.98924,1e-05,1.81314]
[1778465375754,53.49,81416.29,0.0,0.98924,1e-05,1.81314]
[1778465375846,53.49,81415.88,0.0,0.98924,1e-05,1.81325]
[1778465376488,53.49,81405.78,0.0,0.98916,1e-05,1.82539]
[1778465377220,53.49,81405.78,0.0,0.98916,1e-05,1.82539]
[1778465377308,53.49,81405.78,0.0,0.98916,1e-05,1.82539]
[1778465377495,53.49,81401.6,0.0,0.98912,1e-05,1.83024]
[1778465378502,53.48,81400.17,0.0,0.98911,1e-05,1.83175]
[1778465383538,53.48,81402.68,0.0,0.98914,1e-05,1.82759]
[1778465384441,53.48,81402.68,0.0,0.98914,1e-05,1.82759]
[1778465384560,53.48,81402.68,0.0,0.98914,1e-05,1.82759]
[1778465388572,53.47,81399.79,0.0,0.98912,1e-05,1.82996]
[1778465390105,53.47,81399.79,0.0,0.98912,1e-05,1.82996]
[1778465389579,53.47,81396.3,0.0,0.9891,1e-05,1.83395]
[1778465390308,53.47,81396.3,0.0,0.9891,1e-05,1.83395]
[1778465390561,53.47,81396.3,0.0,0.9891,1e-05,1.83395]
[1778465390661,53.47,81397.14,0.0,0.98911,1e-05,1.83247]
[1778465395905,53.46,81396.49,0.0,0.9891,1e-05,1.83257]
[1778465396061,53.46,81396.49,0.0,0.9891,1e-05,1.83257]
[1778465398643,53.46,81399.06,0.0,0.98913,1e-05,1.8283]
[1778465399422,53.46,81399.06,0.0,0.98913,1e-05,1.8283]
[1778465399501,53.46,81399.06,0.0,0.98913,1e-05,1.8283]
[1778465399559,53.46,81399.06,0.0,0.98913,1e-05,1.8283]
[1778465399650,53.46,81408.92,0.0,0.98922,1e-05,1.8162]
[1778465400657,53.45,81407.94,0.0,0.98921,1e-05,1.81718]
[1778465402672,53.45,81410.35,0.0,0.98923,1e-05,1.81429]
[1778465403836,53.45,81410.35,0.0,0.98923,1e-05,1.81429]
[1778465404060,53.45,81410.35,0.0,0.98923,1e-05,1.81429]
[1778465410320,53.45,81410.4,0.0,0.98924,1e-05,1.81302]
[1778465410561,53.45,81410.4,0.0,0.98924,1e-05,1.81302]
[1778465415766,53.44,81411.29,0.0,0.98926,1e-05,1.81057]
[1778465418481,53.44,81410.57,0.0,0.98925,1e-05,1.81103]
[1778465418558,53.44,81410.57,0.0,0.98925,1e-05,1.81103]
[1778465418787,53.44,81404.98,0.0,0.98921,1e-05,1.81755]
[1778465423822,53.43,81406.0,0.0,0.98922,1e-05,1.81527]
[1778465424533,53.43,81406.0,0.0,0.98922,1e-05,1.81527]
[1778465424559,53.43,81406.0,0.0,0.98922,1e-05,1.81527]
[1778465426843,53.43,81408.82,0.0,0.98925,1e-05,1.81126]
[1778465427850,53.43,81413.03,0.0,0.98929,1e-05,1.80602]
[1778465430871,53.42,81409.39,0.0,0.98926,1e-05,1.80981]
[1778465431878,53.42,81405.83,0.0,0.98924,1e-05,1.81214]
[1778465436913,53.42,81405.75,0.0,0.98925,1e-05,1.81122]
[1778465437920,53.41,81408.82,0.0,0.98928,1e-05,1.80734]
[1778465439934,53.41,81406.05,0.0,0.98926,1e-05,1.81027]
[1778465440941,53.41,81410.0,0.0,0.98929,1e-05,1.80533]
[1778465443963,53.41,81412.8,0.0,0.98932,1e-05,1.80141]
[1778465446983,53.41,81421.15,0.0,0.98939,1e-05,1.79091]
[1778465447990,53.4,81423.03,0.0,0.98941,1e-05,1.78851]
[1778465450008,53.4,81424.88,0.0,0.98942,1e-05,1.786]
[1778465458060,53.4,81425.71,0.0,0.98944,1e-05,1.78382]
[1778465462088,53.39,81423.65,0.0,0.98943,1e-05,1.78569]
[1778465463095,53.39,81428.91,0.0,0.98947,1e-05,1.77931]
[1778465464102,53.39,81434.96,0.0,0.98952,1e-05,1.77203]
[1778465465583,53.39,81436.03,0.0,0.98953,1e-05,1.77065]
[1778465465810,53.39,81436.03,0.0,0.98953,1e-05,1.77065]
[1778465466116,53.39,81433.99,0.0,0.98951,1e-05,1.77294]
[1778465471151,53.39,81434.92,0.0,0.98953,1e-05,1.77126]
[1778465478201,53.38,81435.04,0.0,0.98953,1e-05,1.77035]
[1778465483237,53.38,81434.22,0.0,0.98953,1e-05,1.77078]
[1778465490285,53.38,81434.88,0.0,0.98954,1e-05,1.76969]
[1778465495320,53.38,81435.16,0.0,0.98955,1e-05,1.76766]
[1778465500355,53.37,81443.25,0.0,0.98962,1e-05,1.75768]
[1778465504383,53.37,81439.29,0.0,0.98959,1e-05,1.76218]
[1778465509419,53.37,81438.98,0.0,0.98959,1e-05,1.76211]
[1778465514454,53.37,81438.41,0.0,0.98959,1e-05,1.76235]
[1778465516468,53.37,81441.43,0.0,0.98961,1e-05,1.7588]
[1778465521505,53.37,81444.64,0.0,0.98964,1e-05,1.75504]
[1778465522512,53.37,81452.9,0.0,0.9897,1e-05,1.7454]
[1778465523519,53.37,81448.2,0.0,0.98966,1e-05,1.75088]
[1778465524526,53.37,81446.48,0.0,0.98965,1e-05,1.75289]
[1778465530574,53.37,81446.93,0.0,0.98965,1e-05,1.75237]
[1778465533444,53.37,81447.06,0.0,0.98966,1e-05,1.75222]
[1778465535876,53.37,81446.65,0.0,0.98965,1e-05,1.75269]
[1778465535909,53.37,81441.42,0.0,0.98961,1e-05,1.75875]
[1778465536611,53.37,81415.84,0.0,0.9894,1e-05,1.78887]
[1778465537618,53.37,81411.27,0.0,0.98936,1e-05,1.79423]
[1778465538625,53.37,81401.71,0.0,0.98929,1e-05,1.80552]
[1778465540639,53.36,81397.2,0.0,0.98925,1e-05,1.81061]
[1778465541646,53.36,81387.99,0.0,0.98918,1e-05,1.82152]
[1778465543844,53.36,81389.56,0.0,0.98919,1e-05,1.81906]
[1778465545363,53.36,81390.64,0.0,0.9892,1e-05,1.81776]
[1778465545555,53.36,81390.64,0.0,0.9892,1e-05,1.81776]
[1778465545808,53.36,81390.64,0.0,0.9892,1e-05,1.81776]
[1778465546147,53.36,81389.91,0.0,0.9892,1e-05,1.81825]
[1778465546564,53.36,81389.91,0.0,0.9892,1e-05,1.81825]
[1778465547688,53.36,81386.81,0.0,0.98917,1e-05,1.8218]
[1778465549702,53.35,81389.05,0.0,0.98919,1e-05,1.81871]
[1778465554289,53.35,81389.05,0.0,0.98919,1e-05,1.81871]
[1778465554314,53.35,81389.05,0.0,0.98919,1e-05,1.81871]
[1778465554302,53.35,81393.4,0.0,0.98925,1e-05,1.81079]
[1778465555744,53.35,81400.3,0.0,0.98931,1e-05,1.80234]
[1778465556560,53.35,81400.3,0.0,0.98931,1e-05,1.80234]
[1778465557074,53.35,81400.3,0.0,0.98931,1e-05,1.80234]
[1778465557309,53.35,81400.3,0.0,0.98931,1e-05,1.80234]
[1778465557102,53.35,81401.52,0.0,0.98932,1e-05,1.80055]
[1778465560787,53.34,81407.61,0.0,0.98937,1e-05,1.79281]
[1778465561791,53.34,81414.32,0.0,0.98943,1e-05,1.78467]
[1778465563804,53.34,81413.46,0.0,0.98942,1e-05,1.78529]
[1778465566825,53.34,81407.59,0.0,0.98938,1e-05,1.79188]
[1778465567650,53.34,81407.59,0.0,0.98938,1e-05,1.79188]
[1778465567708,53.34,81407.59,0.0,0.98938,1e-05,1.79188]
[1778465567811,53.34,81407.59,0.0,0.98938,1e-05,1.79188]
[1778465567832,53.34,81406.59,0.0,0.98937,1e-05,1.79292]
[1778465572867,53.33,81405.86,0.0,0.98937,1e-05,1.79305]
[1778465574881,53.33,81409.87,0.0,0.98941,1e-05,1.78797]
[1778465576516,53.33,81410.36,0.0,0.98941,1e-05,1.78725]
[1778465576561,53.33,81410.36,0.0,0.98941,1e-05,1.78725]
[1778465576600,53.33,81410.36,0.0,0.98941,1e-05,1.78725]
[1778465576815,53.33,81410.36,0.0,0.98941,1e-05,1.78725]
[1778465576895,53.33,81410.13,0.0,0.98941,1e-05,1.78738]
[1778465578909,53.33,81421.69,0.0,0.98951,1e-05,1.77339]
[1778465579916,53.33,81427.37,0.0,0.98955,1e-05,1.76657]
[1778465584637,53.32,81427.49,0.0,0.98956,1e-05,1.76602]
[1778465584700,53.32,81427.49,0.0,0.98956,1e-05,1.76602]
[1778465584814,53.32,81427.49,0.0,0.98956,1e-05,1.76602]
[1778465584951,53.32,81427.52,0.0,0.98956,1e-05,1.76588]
[1778465589986,53.32,81427.16,0.0,0.98956,1e-05,1.7659]
[1778465595021,53.32,81429.45,0.0,0.98958,1e-05,1.7632]
[1778465600056,53.32,81434.71,0.0,0.98962,1e-05,1.75703]
[1778465604084,53.32,81440.75,0.0,0.98967,1e-05,1.74996]
[1778465605091,53.32,81444.39,0.0,0.9897,1e-05,1.74571]
[1778465607586,53.32,81446.2,0.0,0.98971,1e-05,1.7436]
[1778465607809,53.32,81446.2,0.0,0.98971,1e-05,1.7436]
[1778465607949,53.32,81446.2,0.0,0.98971,1e-05,1.7436]
[1778465608061,53.32,81446.2,0.0,0.98971,1e-05,1.7436]
[1778465608112,53.32,81446.81,0.0,0.98972,1e-05,1.74289]
[1778465612140,53.32,81444.53,0.0,0.98971,1e-05,1.74385]
[1778465615161,53.32,81438.62,0.0,0.98966,1e-05,1.75075]
[1778465616335,53.32,81438.62,0.0,0.98966,1e-05,1.75075]
[1778465616398,53.32,81438.62,0.0,0.98966,1e-05,1.75075]
[1778465616360,53.32,81438.0,0.0,0.98966,1e-05,1.75148]
[1778465616566,53.32,81438.0,0.0,0.98966,1e-05,1.75148]
[1778465622211,53.32,81426.58,0.0,0.98956,1e-05,1.76487]
[1778465624225,53.32,81415.52,0.0,0.98947,1e-05,1.77793]
[1778465626239,53.32,81412.29,0.0,0.98945,1e-05,1.78163]
[1778465626847,53.32,81412.29,0.0,0.98945,1e-05,1.78163]
[1778465626914,53.32,81412.29,0.0,0.98945,1e-05,1.78163]
[1778465627061,53.32,81412.29,0.0,0.98945,1e-05,1.78163]
[1778465627246,53.32,81411.97,0.0,0.98944,1e-05,1.78201]
[1778465632282,53.32,81410.07,0.0,0.98943,1e-05,1.78427]
[1778465634296,53.32,81405.21,0.0,0.98939,1e-05,1.79005]
[1778465635303,53.32,81397.72,0.0,0.98933,1e-05,1.79899]
[1778465636310,53.32,81392.81,0.0,0.98929,1e-05,1.8047]
[1778465637317,53.32,81388.53,0.0,0.98925,1e-05,1.80966]
[1778465638736,53.32,81388.19,0.0,0.98925,1e-05,1.80988]
[1778465638808,53.32,81388.19,0.0,0.98925,1e-05,1.80988]
[1778465638833,53.32,81388.19,0.0,0.98925,1e-05,1.80988]
[1778465639069,53.32,81388.19,0.0,0.98925,1e-05,1.80988]
[1778465639331,53.32,81387.56,0.0,0.98925,1e-05,1.81045]
[1778465644366,53.31,81387.7,0.0,0.98925,1e-05,1.80938]
[1778465646380,53.31,81379.5,0.0,0.98919,1e-05,1.8189]
[1778465647387,53.31,81366.46,0.0,0.98908,1e-05,1.8345]
[1778465648394,53.31,81362.38,0.0,0.98905,1e-05,1.83924]
[1778465653429,53.3,81361.16,0.0,0.98904,1e-05,1.83958]
[1778465654436,53.3,81365.25,0.0,0.98908,1e-05,1.83438]
[1778465656888,53.3,81368.18,0.0,0.98911,1e-05,1.83039]
[1778465657061,53.3,81368.18,0.0,0.98911,1e-05,1.83039]
[1778465657457,53.3,81373.89,0.0,0.98916,1e-05,1.82326]
[1778465658464,53.3,81378.67,0.0,0.9892,1e-05,1.81728]
[1778465660259,53.3,81378.67,0.0,0.9892,1e-05,1.81728]
[1778465660311,53.3,81378.67,0.0,0.9892,1e-05,1.81728]
[1778465660315,53.29,81379.32,0.0,0.98921,1e-05,1.81613]
[1778465664659,53.29,81379.86,0.0,0.98922,1e-05,1.81492]
[1778465664810,53.29,81379.86,0.0,0.98922,1e-05,1.81492]
[1778465668771,53.29,81381.42,0.0,0.98923,1e-05,1.81231]
[1778465668811,53.29,81381.42,0.0,0.98923,1e-05,1.81231]
[1778465668820,53.29,81381.42,0.0,0.98923,1e-05,1.81231]
[1778465669060,53.29,81381.42,0.0,0.98923,1e-05,1.81231]
[1778465669161,53.28,81381.68,0.0,0.98924,1e-05,1.81164]
[1778465674576,53.28,81382.2,0.0,0.98926,1e-05,1.80841]
[1778465677983,53.28,81381.97,0.0,0.98926,1e-05,1.80834]
[1778465678066,53.28,81381.97,0.0,0.98926,1e-05,1.80834]
[1778465684648,53.27,81380.79,0.0,0.98926,1e-05,1.80841]
[1778465689144,53.27,81384.04,0.0,0.98929,1e-05,1.804]
[1778465689251,53.27,81384.04,0.0,0.98929,1e-05,1.804]
[1778465689312,53.27,81384.04,0.0,0.98929,1e-05,1.804]
[1778465689350,53.26,81384.0,0.0,0.98929,1e-05,1.80373]
[1778465691697,53.26,81390.47,0.0,0.98935,1e-05,1.79566]
[1778465693902,53.26,81393.49,0.0,0.98937,1e-05,1.79191]
[1778465693966,53.26,81393.49,0.0,0.98937,1e-05,1.79191]
[1778465694083,53.26,81393.49,0.0,0.98937,1e-05,1.79191]
[1778465694183,53.26,81393.44,0.0,0.98937,1e-05,1.79168]
[1778465700248,53.26,81392.41,0.0,0.98937,1e-05,1.79234]
[1778465700300,53.26,81392.41,0.0,0.98937,1e-05,1.79234]
[1778465700310,53.26,81392.41,0.0,0.98937,1e-05,1.79234]
[1778465700399,53.26,81392.75,0.0,0.98937,1e-05,1.79165]
[1778465700760,53.26,81386.29,0.0,0.98932,1e-05,1.79937]
[1778465701767,53.25,81370.87,0.0,0.98919,1e-05,1.81776]
[1778465702774,53.25,81371.53,0.0,0.9892,1e-05,1.81677]
[1778465703892,53.25,81371.53,0.0,0.9892,1e-05,1.81677]
[1778465704026,53.25,81371.53,0.0,0.9892,1e-05,1.81677]
[1778465704068,53.25,81371.53,0.0,0.9892,1e-05,1.81677]
[1778465704093,53.25,81371.46,0.0,0.9892,1e-05,1.81647]
[1778465705795,53.25,81366.64,0.0,0.98916,1e-05,1.82211]
[1778465709142,53.25,81365.5,0.0,0.98916,1e-05,1.82309]
[1778465709311,53.25,81365.5,0.0,0.98916,1e-05,1.82309]
[1778465710088,53.25,81364.71,0.0,0.98915,1e-05,1.82365]
[1778465710313,53.25,81364.71,0.0,0.98915,1e-05,1.82365]
[1778465710339,53.24,81365.24,0.0,0.98916,1e-05,1.8228]
[1778465711839,53.24,81355.15,0.0,0.98907,1e-05,1.83485]
[1778465713853,53.24,81351.21,0.0,0.98904,1e-05,1.83922]
[1778465717053,53.24,81349.83,0.0,0.98903,1e-05,1.84045]
[1778465717059,53.24,81349.83,0.0,0.98903,1e-05,1.84045]
[1778465719895,53.23,81345.32,0.0,0.989,1e-05,1.84502]
[1778465720902,53.23,81341.29,0.0,0.98897,1e-05,1.84972]
[1778465721909,53.23,81328.81,0.0,0.98886,1e-05,1.86483]
[1778465722920,53.23,81308.2,0.0,0.98869,1e-05,1.89015]
[1778465723924,53.23,81297.65,0.0,0.9886,1e-05,1.90307]
[1778465724931,53.23,81293.08,0.0,0.98856,1e-05,1.90848]
[1778465725938,53.22,81293.11,0.0,0.98856,1e-05,1.9081]
[1778465728959,53.22,81298.09,0.0,0.98861,1e-05,1.90078]
[1778465733994,53.21,81296.07,0.0,0.98862,1e-05,1.8998]
[1778465735463,53.21,81296.07,0.0,0.98862,1e-05,1.8998]
[1778465735501,53.2,81283.19,0.0,0.98851,1e-05,1.91533]
[1778465736038,53.2,81238.64,0.0,0.9881,1e-05,1.97223]
[1778465737021,53.2,81225.43,0.0,0.98799,1e-05,1.98889]
[1778465738027,53.2,81224.04,0.0,0.98798,1e-05,1.99019]
[1778465739135,53.2,81224.04,0.0,0.98798,1e-05,1.99019]
[1778465740041,53.19,81215.66,0.0,0.98791,1e-05,2.0001]
[1778465741048,53.19,81211.05,0.0,0.98787,1e-05,2.00561]
[1778465742055,53.19,81203.68,0.0,0.9878,1e-05,2.01475]
[1778465743062,53.19,81197.79,0.0,0.98775,1e-05,2.02195]
[1778465744069,53.18,81188.3,0.0,0.98767,1e-05,2.03393]
[1778465745076,53.15,81192.09,0.0,0.98774,1e-05,2.02302]
[1778465748097,53.12,81186.96,0.0,0.98774,1e-05,2.02297]
[1778465752126,53.08,81194.65,0.0,0.98787,1e-05,2.00549]
[1778465753133,53.07,81204.63,0.0,0.98796,1e-05,1.99187]
[1778465754140,53.07,81207.13,0.0,0.98799,1e-05,1.9881]
[1778465755147,53.07,81202.97,0.0,0.98795,1e-05,1.99303]
[1778465757161,53.06,81208.7,0.0,0.98801,1e-05,1.98454]
[1778465759175,53.06,81213.68,0.0,0.98807,1e-05,1.97708]
[1778465764210,53.04,81214.87,0.0,0.98809,1e-05,1.97315]
[1778465767434,53.04,81215.98,0.0,0.98811,1e-05,1.97077]
[1778465767558,53.04,81215.98,0.0,0.98811,1e-05,1.97077]
[1778465768156,53.04,81215.98,0.0,0.98811,1e-05,1.97031]
[1778465768310,53.04,81215.98,0.0,0.98811,1e-05,1.97031]
[1778465768311,53.03,81216.12,0.0,0.98812,1e-05,1.96966]
[1778465772273,53.02,81222.95,0.0,0.98819,1e-05,1.95897]
[1778465774287,53.02,81229.31,0.0,0.98826,1e-05,1.9499]
[1778465774779,53.02,81229.31,0.0,0.98826,1e-05,1.9499]
[1778465774814,53.02,81229.31,0.0,0.98826,1e-05,1.9499]
[1778465778315,53.01,81218.38,0.0,0.98817,1e-05,1.96229]
[1778465779175,53.01,81218.38,0.0,0.98817,1e-05,1.96229]
[1778465779310,53.01,81218.38,0.0,0.98817,1e-05,1.96229]
[1778465779322,53.01,81215.31,0.0,0.98815,1e-05,1.96581]
[1778465779865,53.01,81215.31,0.0,0.98815,1e-05,1.96581]
[1778465780060,53.01,81215.31,0.0,0.98815,1e-05,1.96581]
[1778465780329,53.01,81215.8,0.0,0.98815,1e-05,1.96472]
[1778465785370,52.99,81212.11,0.0,0.98813,1e-05,1.96722]
[1778465786754,52.99,81211.24,0.0,0.98813,1e-05,1.96789]
[1778465786816,52.99,81211.24,0.0,0.98813,1e-05,1.96789]
[1778465792419,52.98,81226.45,0.0,0.9883,1e-05,1.9437]
[1778465793426,52.97,81228.74,0.0,0.98832,1e-05,1.94035]
[1778465794504,52.97,81228.74,0.0,0.98832,1e-05,1.94035]
[1778465794560,52.97,81228.74,0.0,0.98832,1e-05,1.94035]
[1778465795132,52.97,81229.31,0.0,0.98833,1e-05,1.93921]
[1778465795315,52.97,81229.31,0.0,0.98833,1e-05,1.93921]
[1778465795440,52.97,81230.7,0.0,0.98835,1e-05,1.93702]
[1778465798461,52.96,81227.23,0.0,0.98832,1e-05,1.94027]
[1778465799468,52.96,81219.16,0.0,0.98825,1e-05,1.95024]
[1778465799750,52.96,81219.16,0.0,0.98825,1e-05,1.95024]
[1778465799811,52.96,81219.16,0.0,0.98825,1e-05,1.95024]
[1778465801482,52.96,81215.09,0.0,0.98822,1e-05,1.95463]
[1778465803496,52.95,81233.03,0.0,0.98839,1e-05,1.93075]
[1778465804503,52.95,81243.21,0.0,0.98848,1e-05,1.9174]
[1778465805510,52.95,81239.43,0.0,0.98845,1e-05,1.92184]
[1778465806517,52.95,81235.75,0.0,0.98842,1e-05,1.92616]
[1778465807789,52.94,81232.54,0.0,0.9884,1e-05,1.92988]
[1778465807812,52.94,81232.54,0.0,0.9884,1e-05,1.92988]
[1778465808854,52.94,81234.89,0.0,0.98842,1e-05,1.9265]
[1778465809059,52.94,81234.89,0.0,0.98842,1e-05,1.9265]
[1778465809538,52.94,81235.54,0.0,0.98843,1e-05,1.9253]
[1778465810545,52.94,81240.59,0.0,0.98848,1e-05,1.9185]
[1778465812559,52.93,81244.63,0.0,0.98852,1e-05,1.91266]
[1778465812639,52.93,81244.63,0.0,0.98852,1e-05,1.91266]
[1778465812799,52.93,81244.63,0.0,0.98852,1e-05,1.91266]
[1778465813566,52.93,81250.61,0.0,0.98857,1e-05,1.90475]
[1778465816588,52.93,81246.42,0.0,0.98854,1e-05,1.90905]
[1778465817594,52.92,81251.2,0.0,0.98859,1e-05,1.90267]
[1778465818601,52.92,81243.53,0.0,0.98852,1e-05,1.91205]
[1778465819944,52.92,81243.94,0.0,0.98853,1e-05,1.91118]
[1778465820065,52.92,81243.94,0.0,0.98853,1e-05,1.91118]
[1778465821135,52.92,81243.46,0.0,0.98852,1e-05,1.91145]
[1778465821311,52.92,81243.46,0.0,0.98852,1e-05,1.91145]
[1778465821623,52.92,81251.67,0.0,0.9886,1e-05,1.90073]
[1778465822613,52.92,81251.67,0.0,0.9886,1e-05,1.90073]
[1778465822630,52.92,81245.73,0.0,0.98855,1e-05,1.90791]
[1778465822811,52.92,81245.73,0.0,0.98855,1e-05,1.90791]
[1778465826591,52.91,81245.69,0.0,0.98855,1e-05,1.90729]
[1778465826636,52.91,81252.29,0.0,0.98862,1e-05,1.89829]
[1778465826812,52.91,81252.29,0.0,0.98862,1e-05,1.89829]
[1778465827336,52.91,81252.29,0.0,0.98862,1e-05,1.89829]
[1778465827559,52.91,81252.29,0.0,0.98862,1e-05,1.89829]
[1778465827594,52.91,81254.26,0.0,0.98864,1e-05,1.8955]
[1778465830212,52.9,81254.56,0.0,0.98864,1e-05,1.89481]
[1778465830311,52.9,81254.56,0.0,0.98864,1e-05,1.89481]
[1778465836730,52.89,81257.02,0.0,0.98868,1e-05,1.88927]
[1778465839638,52.89,81257.02,0.0,0.98868,1e-05,1.88927]
[1778465839809,52.89,81256.8,0.0,0.98868,1e-05,1.88895]
[1778465840260,52.89,81256.8,0.0,0.98868,1e-05,1.88895]
[1778465840311,52.89,81256.8,0.0,0.98868,1e-05,1.88895]
[1778465840411,52.88,81256.8,0.0,0.98869,1e-05,1.88835]
[1778465843778,52.88,81263.47,0.0,0.98875,1e-05,1.87911]
[1778465844784,52.88,81266.73,0.0,0.98878,1e-05,1.87476]
[1778465845791,52.88,81272.08,0.0,0.98883,1e-05,1.86782]
[1778465846683,52.88,81272.08,0.0,0.98883,1e-05,1.86782]
[1778465846812,52.88,81272.08,0.0,0.98883,1e-05,1.86782]
[1778465848814,52.87,81282.61,0.0,0.98893,1e-05,1.85399]
[1778465849821,52.87,81283.34,0.0,0.98893,1e-05,1.85285]
[1778465850871,52.87,81283.34,0.0,0.98893,1e-05,1.85285]
[1778465851060,52.87,81283.34,0.0,0.98893,1e-05,1.85285]
[1778465851264,52.87,81283.34,0.0,0.98893,1e-05,1.85285]
[1778465851322,52.87,81283.34,0.0,0.98893,1e-05,1.85285]
[1778465851403,52.87,81283.66,0.0,0.98895,1e-05,1.85024]
[1778465851835,52.87,81267.46,0.0,0.98881,1e-05,1.87035]
[1778465852842,52.87,81244.44,0.0,0.98861,1e-05,1.89896]
[1778465853849,52.87,81242.86,0.0,0.9886,1e-05,1.90065]
[1778465854709,52.87,81242.86,0.0,0.9886,1e-05,1.90065]
[1778465854809,52.87,81242.86,0.0,0.9886,1e-05,1.90065]
[1778465855863,52.86,81237.77,0.0,0.98856,1e-05,1.90645]
[1778465856870,52.86,81241.81,0.0,0.98859,1e-05,1.90102]
[1778465858606,52.86,81241.81,0.0,0.98859,1e-05,1.90102]
[1778465858644,52.86,81241.13,0.0,0.98859,1e-05,1.90125]
[1778465858809,52.86,81241.13,0.0,0.98859,1e-05,1.90125]
[1778465860898,52.85,81246.65,0.0,0.98865,1e-05,1.89365]
[1778465862510,52.85,81246.65,0.0,0.98865,1e-05,1.89365]
[1778465862567,52.85,81246.65,0.0,0.98865,1e-05,1.89365]
[1778465868069,52.84,81246.9,0.0,0.98866,1e-05,1.89158]
[1778465868311,52.84,81246.9,0.0,0.98866,1e-05,1.89158]
[1778465868333,52.84,81252.91,0.0,0.98872,1e-05,1.88346]
[1778465869831,52.84,81255.89,0.0,0.98874,1e-05,1.87972]
[1778465870062,52.84,81255.89,0.0,0.98874,1e-05,1.87972]
[1778465870152,52.84,81256.22,0.0,0.98875,1e-05,1.87904]
[1778465871908,52.84,81257.89,0.0,0.98876,1e-05,1.87668]
[1778465872062,52.84,81257.89,0.0,0.98876,1e-05,1.87668]
[1778465872096,52.84,81262.53,0.0,0.98881,1e-05,1.87062]
[1778465872982,52.83,81267.96,0.0,0.98886,1e-05,1.8636]
[1778465874996,52.83,81262.63,0.0,0.98881,1e-05,1.86975]
[1778465875932,52.83,81262.63,0.0,0.98881,1e-05,1.86975]
[1778465876061,52.83,81262.63,0.0,0.98881,1e-05,1.86975]
[1778465876092,52.83,81260.21,0.0,0.98879,1e-05,1.87252]
[1778465878559,52.83,81262.23,0.0,0.98881,1e-05,1.86975]
[1778465878660,52.83,81267.68,0.0,0.98886,1e-05,1.86246]
[1778465878811,52.83,81267.68,0.0,0.98886,1e-05,1.86246]
[1778465882565,52.82,81268.94,0.0,0.98888,1e-05,1.86042]
[1778465882658,52.82,81264.84,0.0,0.98885,1e-05,1.86506]
[1778465882810,52.82,81264.84,0.0,0.98885,1e-05,1.86506]
[1778465883750,52.82,81261.93,0.0,0.98882,1e-05,1.86869]
[1778465883811,52.82,81261.93,0.0,0.98882,1e-05,1.86869]
[1778465884064,52.82,81263.15,0.0,0.98883,1e-05,1.86693]
[1778465888654,52.82,81262.14,0.0,0.98883,1e-05,1.86745]
[1778465888700,52.81,81266.89,0.0,0.98887,1e-05,1.86105]
[1778465888811,52.81,81266.89,0.0,0.98887,1e-05,1.86105]
[1778465892671,52.81,81268.59,0.0,0.98889,1e-05,1.85847]
[1778465892813,52.81,81267.59,0.0,0.98888,1e-05,1.85948]
[1778465893127,52.81,81269.82,0.0,0.98891,1e-05,1.85648]
[1778465896598,52.81,81269.6,0.0,0.98891,1e-05,1.8563]
[1778465896807,52.8,81269.81,0.0,0.98891,1e-05,1.85559]
[1778465898162,52.8,81275.29,0.0,0.98896,1e-05,1.84858]
[1778465902869,52.8,81275.63,0.0,0.98897,1e-05,1.84711]
[1778465903005,52.8,81275.63,0.0,0.98897,1e-05,1.84711]
[1778465903063,52.8,81275.63,0.0,0.98897,1e-05,1.84711]
[1778465903197,52.8,81276.19,0.0,0.98898,1e-05,1.84621]
[1778465906218,52.79,81279.83,0.0,0.98901,1e-05,1.8411]
[1778465906762,52.79,81279.83,0.0,0.98901,1e-05,1.8411]
[1778465906809,52.79,81279.83,0.0,0.98901,1e-05,1.8411]
[1778465907506,52.79,81279.83,0.0,0.98901,1e-05,1.8411]
[1778465907560,52.79,81279.83,0.0,0.98901,1e-05,1.8411]
[1778465907646,52.79,81281.08,0.0,0.98902,1e-05,1.83937]
[1778465909239,52.79,81286.12,0.0,0.98907,1e-05,1.83279]
[1778465913274,52.78,81283.52,0.0,0.98906,1e-05,1.83351]
[1778465914274,52.78,81264.44,0.0,0.9889,1e-05,1.8569]
[1778465914813,52.78,81264.44,0.0,0.9889,1e-05,1.8569]
[1778465915059,52.78,81264.44,0.0,0.9889,1e-05,1.8569]
[1778465915281,52.78,81261.62,0.0,0.98888,1e-05,1.86018]
[1778465916646,52.78,81261.62,0.0,0.98888,1e-05,1.86018]
[1778465916747,52.78,81261.55,0.0,0.98888,1e-05,1.86003]
[1778465916813,52.78,81261.55,0.0,0.98888,1e-05,1.86003]
[1778465922014,52.78,81261.54,0.0,0.98888,1e-05,1.85912]
[1778465922066,52.78,81261.54,0.0,0.98888,1e-05,1.85912]
[1778465922330,52.77,81265.09,0.0,0.98892,1e-05,1.85425]
[1778465927365,52.77,81267.62,0.0,0.98895,1e-05,1.85001]
[1778465929540,52.77,81267.62,0.0,0.98895,1e-05,1.85001]
[1778465931379,52.76,81265.03,0.0,0.98893,1e-05,1.85257]
[1778465931561,52.76,81265.03,0.0,0.98893,1e-05,1.85257]
[1778465931591,52.76,81264.98,0.0,0.98893,1e-05,1.85242]
[1778465937435,52.76,81267.1,0.0,0.98896,1e-05,1.84849]
[1778465941469,52.75,81260.12,0.0,0.9889,1e-05,1.8563]
[1778465942473,52.75,81252.5,0.0,0.98884,1e-05,1.86556]
[1778465947508,52.74,81252.47,0.0,0.98885,1e-05,1.8644]
[1778465951536,52.74,81258.39,0.0,0.9889,1e-05,1.8561]
[1778465954512,52.74,81260.39,0.0,0.98892,1e-05,1.85319]
[1778465954560,52.74,81260.39,0.0,0.98892,1e-05,1.85319]
[1778465954613,52.73,81260.44,0.0,0.98893,1e-05,1.85291]
[1778465955564,52.73,81266.63,0.0,0.98898,1e-05,1.84503]
[1778465960599,52.73,81266.99,0.0,0.98899,1e-05,1.8436]
[1778465965634,52.72,81268.01,0.0,0.98901,1e-05,1.84136]
[1778465970780,52.72,81287.86,0.0,0.98918,1e-05,1.81621]
[1778465971787,52.72,81288.49,0.0,0.9892,1e-05,1.81337]
[1778465976822,52.71,81289.22,0.0,0.98921,1e-05,1.81178]
[1778465981857,52.71,81289.2,0.0,0.98922,1e-05,1.8111]
[1778465983871,52.71,81285.72,0.0,0.98919,1e-05,1.81507]
[1778465984878,52.71,81280.34,0.0,0.98914,1e-05,1.8215]
[1778465986892,52.7,81276.65,0.0,0.98911,1e-05,1.82571]
[1778465991929,52.7,81276.62,0.0,0.98912,1e-05,1.82492]
[1778465998978,52.69,81276.29,0.0,0.98912,1e-05,1.82418]
[1778466002000,52.69,81270.62,0.0,0.98908,1e-05,1.83065]
[1778466007036,52.69,81271.06,0.0,0.98909,1e-05,1.82926]
[1778466009050,52.68,81267.37,0.0,0.98906,1e-05,1.83345]
[1778466014086,52.68,81267.78,0.0,0.98907,1e-05,1.83206]
[1778466019120,52.67,81268.0,0.0,0.98908,1e-05,1.83091]
[1778466024155,52.67,81267.85,0.0,0.98908,1e-05,1.83024]
[1778466029191,52.66,81267.48,0.0,0.98908,1e-05,1.82986]
[1778466033339,52.66,81267.64,0.0,0.9891,1e-05,1.82741]
[1778466034227,52.66,81228.22,0.0,0.98876,1e-05,1.87606]
[1778466035235,52.66,81207.67,0.0,0.98858,1e-05,1.90185]
[1778466036242,52.66,81207.06,0.0,0.98857,1e-05,1.90237]
[1778466037364,52.66,81207.06,0.0,0.98857,1e-05,1.90237]
[1778466037440,52.65,81205.58,0.0,0.98856,1e-05,1.90364]
[1778466038256,52.65,81202.13,0.0,0.98853,1e-05,1.90803]
[1778466039263,52.65,81211.6,0.0,0.98862,1e-05,1.8957]
[1778466042284,52.65,81214.58,0.0,0.98865,1e-05,1.89104]
[1778466043804,52.65,81214.58,0.0,0.98865,1e-05,1.89104]
[1778466043906,52.64,81218.48,0.0,0.98869,1e-05,1.88555]
[1778466047319,52.64,81226.49,0.0,0.98877,1e-05,1.87465]
[1778466050340,52.64,81231.59,0.0,0.98882,1e-05,1.86748]
[1778466051347,52.63,81237.04,0.0,0.98887,1e-05,1.86042]
[1778466053371,52.63,81234.54,0.0,0.98885,1e-05,1.86308]
[1778466055553,52.63,81232.44,0.0,0.98883,1e-05,1.86526]
[1778466055809,52.63,81232.44,0.0,0.98883,1e-05,1.86526]
[1778466055897,52.63,81229.9,0.0,0.98881,1e-05,1.8682]
[1778466057562,52.63,81229.78,0.0,0.98881,1e-05,1.86812]
[1778466061559,52.62,81229.96,0.0,0.98882,1e-05,1.86696]
[1778466067925,52.61,81230.55,0.0,0.98884,1e-05,1.86487]
[1778466068059,52.61,81230.93,0.0,0.98884,1e-05,1.86418]
[1778466068473,52.61,81232.81,0.0,0.98886,1e-05,1.86183]
[1778466073942,52.61,81233.31,0.0,0.98887,1e-05,1.86013]
[1778466074060,52.61,81233.58,0.0,0.98887,1e-05,1.85959]
[1778466075523,52.6,81241.89,0.0,0.98895,1e-05,1.84883]
[1778466076529,52.6,81238.79,0.0,0.98892,1e-05,1.85249]
[1778466078032,52.6,81237.98,0.0,0.98892,1e-05,1.85331]
[1778466078059,52.6,81237.98,0.0,0.98892,1e-05,1.85331]
[1778466078543,52.6,81238.43,0.0,0.98892,1e-05,1.85255]
[1778466080490,52.6,81238.09,0.0,0.98892,1e-05,1.85278]
[1778466080573,52.6,81238.09,0.0,0.98892,1e-05,1.85278]
[1778466081564,52.6,81241.8,0.0,0.98896,1e-05,1.84778]
[1778466086599,52.59,81241.5,0.0,0.98896,1e-05,1.84722]
[1778466091634,52.59,81240.03,0.0,0.98896,1e-05,1.84635]
[1778466094331,52.58,81239.96,0.0,0.98896,1e-05,1.84607]
[1778466094559,52.58,81239.96,0.0,0.98896,1e-05,1.84607]
[1778466094655,52.58,81239.91,0.0,0.98897,1e-05,1.84595]
[1778466096919,52.58,81239.93,0.0,0.98897,1e-05,1.84574]
[1778466097062,52.58,81239.99,0.0,0.98897,1e-05,1.84549]
[1778466102711,52.58,81237.66,0.0,0.98896,1e-05,1.84729]
[1778466103718,52.57,81231.84,0.0,0.98891,1e-05,1.85435]
[1778466104729,52.57,81211.65,0.0,0.98873,1e-05,1.87945]
[1778466105736,52.57,81208.58,0.0,0.9887,1e-05,1.88308]
[1778466109221,52.57,81210.56,0.0,0.98873,1e-05,1.87982]
[1778466109310,52.57,81210.56,0.0,0.98873,1e-05,1.87982]
[1778466109764,52.57,81211.21,0.0,0.98874,1e-05,1.87875]
[1778466112785,52.56,81214.61,0.0,0.98877,1e-05,1.87373]
[1778466115368,52.56,81215.95,0.0,0.98879,1e-05,1.87158]
[1778466115567,52.56,81215.95,0.0,0.98879,1e-05,1.87158]
[1778466118829,52.55,81223.99,0.0,0.98886,1e-05,1.86054]
[1778466119836,52.55,81226.6,0.0,0.98889,1e-05,1.85707]
[1778466121850,52.55,81223.22,0.0,0.98886,1e-05,1.86086]
[1778466122397,52.55,81223.22,0.0,0.98886,1e-05,1.86086]
[1778466122560,52.55,81223.22,0.0,0.98886,1e-05,1.86086]
[1778466122857,52.55,81228.55,0.0,0.98891,1e-05,1.85398]
[1778466126156,52.55,81230.4,0.0,0.98893,1e-05,1.85105]
[1778466126311,52.55,81230.4,0.0,0.98893,1e-05,1.85105]
[1778466131921,52.54,81229.36,0.0,0.98893,1e-05,1.85112]
[1778466134942,52.54,81232.44,0.0,0.98896,1e-05,1.84666]
[1778466135949,52.54,81236.26,0.0,0.98899,1e-05,1.84172]
[1778466137349,52.53,81238.1,0.0,0.98901,1e-05,1.83925]
[1778466137558,52.53,81238.1,0.0,0.98901,1e-05,1.83925]
[1778466137963,52.53,81238.49,0.0,0.98902,1e-05,1.83858]
[1778466140277,52.53,81237.89,0.0,0.98901,1e-05,1.83914]
[1778466140310,52.53,81237.89,0.0,0.98901,1e-05,1.83914]
[1778466145773,52.53,81236.71,0.0,0.98901,1e-05,1.83969]
[1778466145808,52.53,81236.71,0.0,0.98901,1e-05,1.83969]
[1778466146021,52.53,81237.36,0.0,0.98901,1e-05,1.8387]
[1778466148042,52.52,81225.49,0.0,0.98891,1e-05,1.85309]
[1778466149049,52.52,81218.01,0.0,0.98885,1e-05,1.86223]
[1778466150056,52.52,81215.1,0.0,0.98883,1e-05,1.86565]
[1778466150167,52.52,81215.1,0.0,0.98883,1e-05,1.86565]
[1778466151063,52.52,81214.84,0.0,0.98884,1e-05,1.86397]
[1778466151642,52.52,81214.84,0.0,0.98884,1e-05,1.86397]
[1778466152070,52.52,81216.55,0.0,0.98885,1e-05,1.8616]
[1778466153077,52.52,81224.28,0.0,0.98892,1e-05,1.85172]
[1778466154095,52.52,81226.98,0.0,0.98895,1e-05,1.84816]
[1778466157116,52.51,81223.95,0.0,0.98892,1e-05,1.85132]
[1778466158985,52.51,81223.95,0.0,0.98892,1e-05,1.85132]
[1778466159062,52.51,81223.95,0.0,0.98892,1e-05,1.85132]
[1778466164165,52.51,81221.06,0.0,0.98891,1e-05,1.85343]
[1778466166215,52.5,81221.31,0.0,0.98891,1e-05,1.85291]
[1778466166307,52.5,81221.31,0.0,0.98891,1e-05,1.85291]
[1778466166688,52.5,81221.31,0.0,0.98891,1e-05,1.85291]
[1778466166810,52.5,81221.31,0.0,0.98891,1e-05,1.85291]
[1778466166911,52.5,81221.07,0.0,0.98891,1e-05,1.85278]
[1778466169200,52.5,81218.15,0.0,0.98889,1e-05,1.85601]
[1778466171214,52.5,81210.07,0.0,0.98882,1e-05,1.86569]
[1778466174235,52.49,81207.11,0.0,0.9888,1e-05,1.86869]
[1778466175242,52.49,81201.93,0.0,0.98876,1e-05,1.87497]
[1778466176249,52.49,81191.48,0.0,0.98867,1e-05,1.88792]
[1778466177256,52.49,81187.09,0.0,0.98863,1e-05,1.89321]
[1778466181284,52.48,81174.87,0.0,0.98853,1e-05,1.90764]
[1778466182291,52.48,81167.22,0.0,0.98846,1e-05,1.91712]
[1778466183299,52.48,81164.11,0.0,0.98843,1e-05,1.92079]
[1778466184306,52.48,81157.47,0.0,0.98838,1e-05,1.92901]
[1778466185313,52.48,81154.93,0.0,0.98836,1e-05,1.93193]
[1778466188334,52.42,81137.27,0.0,0.98827,1e-05,1.94435]
[1778466189341,52.42,81134.6,0.0,0.98824,1e-05,1.94744]
[1778466190361,52.42,81140.07,0.0,0.9883,1e-05,1.93995]
[1778466191358,52.39,81147.94,0.0,0.9884,1e-05,1.92595]
[1778466193372,52.39,81145.98,0.0,0.98838,1e-05,1.92777]
[1778466194379,52.39,81154.65,0.0,0.98846,1e-05,1.91626]
[1778466195386,52.37,81161.86,0.0,0.98855,1e-05,1.90358]
[1778466196395,52.37,81164.07,0.0,0.98858,1e-05,1.90043]
[1778466198409,52.37,81183.08,0.0,0.98875,1e-05,1.87569]
[1778466200423,52.36,81170.33,0.0,0.98864,1e-05,1.89132]
[1778466202437,52.36,81167.09,0.0,0.98861,1e-05,1.89492]
[1778466205458,52.36,81178.74,0.0,0.98872,1e-05,1.87927]
[1778466207472,52.35,81182.64,0.0,0.98876,1e-05,1.87381]
[1778466209486,52.35,81186.26,0.0,0.9888,1e-05,1.86875]
[1778466211500,52.35,81192.25,0.0,0.98886,1e-05,1.85897]
[1778466212507,52.35,81197.14,0.0,0.98891,1e-05,1.8526]
[1778466213514,52.34,81200.11,0.0,0.98894,1e-05,1.84867]
[1778466214522,52.34,81202.71,0.0,0.98896,1e-05,1.84522]
[1778466216536,52.34,81206.89,0.0,0.989,1e-05,1.83962]
[1778466218550,52.34,81203.0,0.0,0.98897,1e-05,1.8441]
[1778466223585,52.34,81211.99,0.0,0.98905,1e-05,1.83291]
[1778466225599,52.34,81214.88,0.0,0.98907,1e-05,1.82933]
[1778466226606,52.34,81219.29,0.0,0.98911,1e-05,1.82387]
[1778466229137,52.34,81219.6,0.0,0.98911,1e-05,1.82349]
[1778466229314,52.34,81219.96,0.0,0.98912,1e-05,1.82305]
[1778466234662,52.34,81219.66,0.0,0.98911,1e-05,1.82342]
[1778466239697,52.34,81213.4,0.0,0.98906,1e-05,1.83116]
[1778466240653,52.34,81213.4,0.0,0.98906,1e-05,1.83116]
[1778466240812,52.34,81213.4,0.0,0.98906,1e-05,1.83116]
[1778466240912,52.34,81212.87,0.0,0.98905,1e-05,1.83182]
[1778466243481,52.34,81210.51,0.0,0.98903,1e-05,1.83475]
[1778466243559,52.34,81210.51,0.0,0.98903,1e-05,1.83475]
[1778466246746,52.34,81213.99,0.0,0.98906,1e-05,1.83043]
[1778466249010,52.34,81214.49,0.0,0.98907,1e-05,1.82981]
[1778466249063,52.34,81214.49,0.0,0.98907,1e-05,1.82981]
[1778466249520,52.34,81214.72,0.0,0.98907,1e-05,1.82953]
[1778466249558,52.34,81214.72,0.0,0.98907,1e-05,1.82953]
[1778466249767,52.34,81216.87,0.0,0.98909,1e-05,1.82687]
[1778466254802,52.34,81217.8,0.0,0.9891,1e-05,1.82572]
[1778466259837,52.34,81219.78,0.0,0.98911,1e-05,1.82327]
[1778466260844,52.34,81222.65,0.0,0.98914,1e-05,1.81972]
[1778466262911,52.34,81222.96,0.0,0.98914,1e-05,1.81934]
[1778466263057,52.34,81222.96,0.0,0.98914,1e-05,1.81934]
[1778466266887,52.34,81225.88,0.0,0.98917,1e-05,1.81574]
[1778466273936,52.34,81226.68,0.0,0.98918,1e-05,1.81302]
[1778466275638,52.34,81226.68,0.0,0.98918,1e-05,1.81302]
[1778466275812,52.34,81226.68,0.0,0.98918,1e-05,1.81302]
[1778466275829,52.34,81226.68,0.0,0.98918,1e-05,1.81302]
[1778466279053,52.34,81226.71,0.0,0.98918,1e-05,1.81298]
[1778466279069,52.34,81226.71,0.0,0.98918,1e-05,1.81298]
[1778466279978,52.34,81216.74,0.0,0.9891,1e-05,1.82528]
[1778466280985,52.34,81212.14,0.0,0.98906,1e-05,1.83097]
[1778466282892,52.34,81212.65,0.0,0.98906,1e-05,1.83034]
[1778466283060,52.34,81212.65,0.0,0.98906,1e-05,1.83034]
[1778466284223,52.34,81212.55,0.0,0.98906,1e-05,1.83046]
[1778466284311,52.34,81213.03,0.0,0.98907,1e-05,1.82987]
[1778466285014,52.34,81213.68,0.0,0.98907,1e-05,1.82906]
[1778466290236,52.34,81211.9,0.0,0.98906,1e-05,1.83127]
[1778466290308,52.34,81213.35,0.0,0.98907,1e-05,1.82947]
[1778466296091,52.34,81215.7,0.0,0.98909,1e-05,1.82656]
[1778466297631,52.34,81215.79,0.0,0.98909,1e-05,1.82645]
[1778466297815,52.34,81215.79,0.0,0.98909,1e-05,1.82645]
[1778466298096,52.34,81215.79,0.0,0.98909,1e-05,1.82645]
[1778466298105,52.34,81216.42,0.0,0.9891,1e-05,1.82567]
[1778466298309,52.34,81216.42,0.0,0.9891,1e-05,1.82567]
[1778466299112,52.34,81217.4,0.0,0.9891,1e-05,1.82446]
[1778466301126,52.34,81220.36,0.0,0.98913,1e-05,1.8208]
[1778466303140,52.34,81226.98,0.0,0.98919,1e-05,1.81265]
[1778466305154,52.34,81221.52,0.0,0.98914,1e-05,1.81937]
[1778466307352,52.34,81220.17,0.0,0.98913,1e-05,1.82104]
[1778466307562,52.34,81220.17,0.0,0.98913,1e-05,1.82104]
[1778466315224,52.34,81219.12,0.0,0.98912,1e-05,1.82233]
[1778466320165,52.34,81219.71,0.0,0.98912,1e-05,1.82161]
[1778466320216,52.34,81219.71,0.0,0.98912,1e-05,1.82161]
[1778466320309,52.34,81219.71,0.0,0.98912,1e-05,1.82161]
[1778466321266,52.34,81219.86,0.0,0.98912,1e-05,1.82142]
[1778466322669,52.34,81219.86,0.0,0.98912,1e-05,1.82142]
[1778466322812,52.34,81219.86,0.0,0.98912,1e-05,1.82142]
[1778466324287,52.34,81216.99,0.0,0.9891,1e-05,1.82497]
[1778466326593,52.34,81216.97,0.0,0.9891,1e-05,1.82499]
[1778466326813,52.34,81216.97,0.0,0.9891,1e-05,1.82499]
[1778466326829,52.34,81213.06,0.0,0.98907,1e-05,1.82983]
[1778466328960,52.34,81213.03,0.0,0.98907,1e-05,1.82987]
[1778466329060,52.34,81213.03,0.0,0.98907,1e-05,1.82987]
[1778466329324,52.34,81215.48,0.0,0.98909,1e-05,1.82684]
[1778466334359,52.34,81215.8,0.0,0.9891,1e-05,1.82469]
[1778466339394,52.34,81216.19,0.0,0.9891,1e-05,1.82421]
[1778466344464,52.34,81214.48,0.0,0.98909,1e-05,1.82632]
[1778466345471,52.34,81201.86,0.0,0.98898,1e-05,1.84199]
[1778466346478,52.34,81190.59,0.0,0.98888,1e-05,1.85608]
[1778466347457,52.34,81190.59,0.0,0.98888,1e-05,1.85608]
[1778466347559,52.34,81190.59,0.0,0.98888,1e-05,1.85608]
[1778466347599,52.34,81189.31,0.0,0.98887,1e-05,1.85769]
[1778466348492,52.34,81180.02,0.0,0.98879,1e-05,1.86915]
[1778466349499,52.34,81182.45,0.0,0.98881,1e-05,1.86585]
[1778466350506,52.34,81184.24,0.0,0.98883,1e-05,1.86335]
[1778466352520,52.33,81181.55,0.0,0.98881,1e-05,1.86627]
[1778466356676,52.33,81181.51,0.0,0.98881,1e-05,1.86561]
[1778466356814,52.33,81181.51,0.0,0.98881,1e-05,1.86561]
[1778466361239,52.32,81181.46,0.0,0.98882,1e-05,1.86496]
[1778466361310,52.32,81181.46,0.0,0.98882,1e-05,1.86496]
[1778466361772,52.32,81177.42,0.0,0.98878,1e-05,1.87005]
[1778466363606,52.32,81174.75,0.0,0.98876,1e-05,1.87343]
[1778466364613,52.32,81171.79,0.0,0.98873,1e-05,1.87717]
[1778466366366,52.32,81172.95,0.0,0.98874,1e-05,1.8757]
[1778466366563,52.32,81172.95,0.0,0.98874,1e-05,1.8757]
[1778466369652,52.32,81175.28,0.0,0.98876,1e-05,1.87276]
[1778466372744,52.32,81176.54,0.0,0.98877,1e-05,1.87116]
[1778466372810,52.32,81176.54,0.0,0.98877,1e-05,1.87116]
[1778466374011,52.32,81181.51,0.0,0.98882,1e-05,1.8649]
[1778466375135,52.32,81197.98,0.0,0.98896,1e-05,1.84425]
[1778466375664,52.32,81197.98,0.0,0.98896,1e-05,1.84425]
[1778466375694,52.32,81200.8,0.0,0.98899,1e-05,1.84073]
[1778466376701,52.32,81198.07,0.0,0.98896,1e-05,1.84414]
[1778466378968,52.32,81199.15,0.0,0.98897,1e-05,1.84279]
[1778466379064,52.32,81199.15,0.0,0.98897,1e-05,1.84279]
[1778466384757,52.32,81206.42,0.0,0.98904,1e-05,1.83374]
[1778466388056,52.32,81206.44,0.0,0.98904,1e-05,1.83372]
[1778466388309,52.32,81206.44,0.0,0.98904,1e-05,1.83372]
[1778466389407,52.32,81206.22,0.0,0.98903,1e-05,1.83399]
[1778466389556,52.32,81206.22,0.0,0.98903,1e-05,1.83399]
[1778466389792,52.32,81206.58,0.0,0.98904,1e-05,1.83354]
[1778466394639,52.32,81206.85,0.0,0.98905,1e-05,1.83145]
[1778466394818,52.32,81206.85,0.0,0.98905,1e-05,1.83145]
[1778466399862,52.32,81211.69,0.0,0.98909,1e-05,1.82545]
[1778466401647,52.32,81212.95,0.0,0.9891,1e-05,1.82389]
[1778466401809,52.32,81212.95,0.0,0.9891,1e-05,1.82389]
[1778466401955,52.32,81212.95,0.0,0.9891,1e-05,1.82389]
[1778466402068,52.32,81212.95,0.0,0.9891,1e-05,1.82389]
[1778466402169,52.32,81212.97,0.0,0.9891,1e-05,1.82387]
[1778466402883,52.32,81207.77,0.0,0.98906,1e-05,1.83031]
[1778466403890,52.32,81190.81,0.0,0.98891,1e-05,1.85145]
[1778466404898,52.32,81186.96,0.0,0.98888,1e-05,1.85627]
[1778466406748,52.32,81186.73,0.0,0.98887,1e-05,1.85656]
[1778466406811,52.32,81186.73,0.0,0.98887,1e-05,1.85656]
[1778466411948,52.32,81190.92,0.0,0.98891,1e-05,1.85131]
[1778466412859,52.32,81190.92,0.0,0.98891,1e-05,1.85131]
[1778466413063,52.32,81190.92,0.0,0.98891,1e-05,1.85131]
[1778466413266,52.32,81190.92,0.0,0.98891,1e-05,1.85131]
[1778466413310,52.32,81190.92,0.0,0.98891,1e-05,1.85131]
[1778466413310,52.32,81190.59,0.0,0.98891,1e-05,1.85172]
[1778466418997,52.32,81188.31,0.0,0.98889,1e-05,1.85458]
[1778466424032,52.32,81188.02,0.0,0.98889,1e-05,1.85494]
[1778466424594,52.32,81188.02,0.0,0.98889,1e-05,1.85494]
[1778466424811,52.32,81188.02,0.0,0.98889,1e-05,1.85494]
[1778466426046,52.32,81192.53,0.0,0.98893,1e-05,1.84929]
[1778466427053,52.32,81196.21,0.0,0.98896,1e-05,1.84469]
[1778466427701,52.32,81196.21,0.0,0.98896,1e-05,1.84469]
[1778466427818,52.32,81196.21,0.0,0.98896,1e-05,1.84469]
[1778466428002,52.32,81196.21,0.0,0.98896,1e-05,1.84469]
[1778466428061,52.32,81196.21,0.0,0.98896,1e-05,1.84469]
[1778466428105,52.32,81195.35,0.0,0.98895,1e-05,1.84577]
[1778466434105,52.32,81192.78,0.0,0.98893,1e-05,1.84898]
[1778466434309,52.32,81192.78,0.0,0.98893,1e-05,1.84898]
[1778466440147,52.32,81187.17,0.0,0.98888,1e-05,1.85601]
[1778466442158,52.32,81180.05,0.0,0.98882,1e-05,1.86496]
[1778466443245,52.32,81180.05,0.0,0.98882,1e-05,1.86496]
[1778466443308,52.32,81180.05,0.0,0.98882,1e-05,1.86496]
[1778466444574,52.32,81176.15,0.0,0.98878,1e-05,1.86988]
[1778466444812,52.32,81176.15,0.0,0.98878,1e-05,1.86988]
[1778466445179,52.32,81177.26,0.0,0.98879,1e-05,1.86848]
[1778466449208,52.32,81182.17,0.0,0.98883,1e-05,1.86229]
[1778466450215,52.32,81188.35,0.0,0.98889,1e-05,1.85453]
[1778466451354,52.32,81188.35,0.0,0.98889,1e-05,1.85453]
[1778466451560,52.32,81188.83,0.0,0.9889,1e-05,1.85216]
[1778466455413,52.32,81191.25,0.0,0.98892,1e-05,1.84913]
[1778466455565,52.32,81191.25,0.0,0.98892,1e-05,1.84913]
[1778466456257,52.32,81191.79,0.0,0.98893,1e-05,1.84845]
[1778466457312,52.32,81191.79,0.0,0.98893,1e-05,1.84845]
[1778466457559,52.32,81191.81,0.0,0.98893,1e-05,1.84843]
[1778466464315,52.32,81190.93,0.0,0.98892,1e-05,1.84953]
[1778466466388,52.32,81191.9,0.0,0.98893,1e-05,1.84831]
[1778466466558,52.32,81192.1,0.0,0.98893,1e-05,1.84806]
[1778466466827,52.32,81192.1,0.0,0.98893,1e-05,1.84806]
[1778466467061,52.32,81192.1,0.0,0.98893,1e-05,1.84806]
[1778466467336,52.32,81193.09,0.0,0.98894,1e-05,1.84683]
[1778466470357,52.32,81200.11,0.0,0.989,1e-05,1.83807]
[1778466470700,52.32,81200.11,0.0,0.989,1e-05,1.83807]
[1778466470810,52.32,81200.11,0.0,0.989,1e-05,1.83807]
[1778466475208,52.32,81199.84,0.0,0.989,1e-05,1.83841]
[1778466475312,52.32,81199.84,0.0,0.989,1e-05,1.83841]
[1778466475668,52.32,81199.88,0.0,0.989,1e-05,1.83836]
[1778466475808,52.32,81199.88,0.0,0.989,1e-05,1.83836]
[1778466476399,52.32,81199.96,0.0,0.989,1e-05,1.83826]
[1778466479420,52.32,81206.22,0.0,0.98905,1e-05,1.83048]
[1778466480427,52.32,81213.19,0.0,0.98912,1e-05,1.82185]
[1778466482167,52.32,81213.19,0.0,0.98912,1e-05,1.82185]
[1778466483060,52.32,81214.08,0.0,0.98912,1e-05,1.82075]
[1778466485462,52.32,81209.66,0.0,0.98908,1e-05,1.82621]
[1778466486469,52.32,81204.64,0.0,0.98904,1e-05,1.83244]
[1778466487776,52.32,81204.64,0.0,0.98904,1e-05,1.83244]
[1778466487809,52.32,81204.64,0.0,0.98904,1e-05,1.83244]
[1778466489084,52.32,81201.76,0.0,0.98902,1e-05,1.83602]
[1778466489310,52.32,81201.76,0.0,0.98902,1e-05,1.83602]
[1778466489361,52.32,81201.97,0.0,0.98902,1e-05,1.83576]
[1778466492320,52.32,81200.87,0.0,0.98901,1e-05,1.83712]
[1778466492415,52.32,81196.23,0.0,0.98897,1e-05,1.84291]
[1778466492562,52.32,81196.23,0.0,0.98897,1e-05,1.84291]
[1778466499560,52.32,81196.92,0.0,0.98897,1e-05,1.84204]
[1778466501019,52.32,81196.92,0.0,0.98897,1e-05,1.84204]
[1778466501063,52.32,81196.92,0.0,0.98897,1e-05,1.84204]
[1778466501164,52.32,81202.15,0.0,0.98902,1e-05,1.83553]
[1778466502280,52.32,81202.15,0.0,0.98902,1e-05,1.83553]
[1778466502312,52.32,81202.15,0.0,0.98902,1e-05,1.83553]
[1778466502381,52.32,81202.5,0.0,0.98902,1e-05,1.8351]
[1778466507198,52.32,81203.23,0.0,0.98903,1e-05,1.83419]
[1778466507308,52.32,81203.23,0.0,0.98903,1e-05,1.83419]
[1778466507404,52.32,81211.28,0.0,0.9891,1e-05,1.82421]
[1778466507616,52.32,81215.1,0.0,0.98913,1e-05,1.81949]
[1778466512326,52.32,81215.13,0.0,0.98913,1e-05,1.81945]
[1778466512427,52.32,81212.39,0.0,0.98912,1e-05,1.82108]
[1778466512558,52.32,81212.39,0.0,0.98912,1e-05,1.82108]
[1778466513815,52.32,81213.52,0.0,0.98913,1e-05,1.81969]
[1778466514062,52.32,81213.52,0.0,0.98913,1e-05,1.81969]
[1778466514109,52.32,81212.92,0.0,0.98912,1e-05,1.82043]
[1778466519931,52.32,81215.22,0.0,0.98914,1e-05,1.81759]
[1778466520059,52.32,81215.22,0.0,0.98914,1e-05,1.81759]
[1778466521714,52.32,81224.79,0.0,0.98922,1e-05,1.80582]
[1778466524202,52.32,81224.23,0.0,0.98922,1e-05,1.8065]
[1778466524312,52.32,81224.23,0.0,0.98922,1e-05,1.8065]
[1778466524351,52.32,81221.95,0.0,0.9892,1e-05,1.8093]
[1778466530247,52.32,81221.79,0.0,0.9892,1e-05,1.8095]
[1778466530309,52.32,81221.79,0.0,0.9892,1e-05,1.8095]
[1778466536165,52.32,81224.59,0.0,0.98922,1e-05,1.80606]
[1778466536309,52.32,81224.59,0.0,0.98922,1e-05,1.80606]
[1778466536321,52.32,81231.64,0.0,0.98928,1e-05,1.79743]
[1778466537417,52.32,81231.64,0.0,0.98928,1e-05,1.79743]
[1778466537568,52.32,81232.03,0.0,0.98929,1e-05,1.79695]
[1778466537829,52.32,81232.1,0.0,0.98929,1e-05,1.79686]
[1778466541271,52.32,81231.25,0.0,0.98928,1e-05,1.7979]
[1778466541307,52.32,81231.25,0.0,0.98928,1e-05,1.7979]
[1778466542864,52.32,81220.59,0.0,0.98919,1e-05,1.81098]
[1778466547899,52.32,81221.7,0.0,0.9892,1e-05,1.80961]
[1778466548746,52.32,81221.7,0.0,0.9892,1e-05,1.80961]
[1778466548811,52.32,81221.7,0.0,0.9892,1e-05,1.80961]
[1778466549859,52.32,81221.37,0.0,0.9892,1e-05,1.81002]
[1778466550060,52.32,81221.37,0.0,0.9892,1e-05,1.81002]
[1778466550161,52.32,81221.9,0.0,0.9892,1e-05,1.80937]
[1778466553944,52.32,81225.31,0.0,0.98923,1e-05,1.80518]
[1778466558394,52.32,81225.17,0.0,0.98923,1e-05,1.80535]
[1778466558563,52.32,81225.8,0.0,0.98923,1e-05,1.80458]
[1778466561458,52.32,81226.13,0.0,0.98924,1e-05,1.80417]
[1778466561559,52.32,81225.81,0.0,0.98923,1e-05,1.80456]
[1778466562000,52.32,81225.55,0.0,0.98923,1e-05,1.80488]
[1778466564475,52.32,81225.56,0.0,0.98923,1e-05,1.80487]
[1778466564557,52.32,81226.33,0.0,0.98924,1e-05,1.80393]
[1778466570057,52.32,81228.85,0.0,0.98926,1e-05,1.80084]
[1778466573078,52.32,81225.91,0.0,0.98924,1e-05,1.8027]
[1778466574085,52.32,81221.01,0.0,0.9892,1e-05,1.80872]
[1778466574821,52.32,81221.01,0.0,0.9892,1e-05,1.80872]
[1778466575062,52.32,81221.01,0.0,0.9892,1e-05,1.80872]
[1778466575092,52.32,81221.49,0.0,0.98921,1e-05,1.80813]
[1778466576099,52.32,81227.37,0.0,0.98926,1e-05,1.80091]
[1778466579120,52.32,81230.74,0.0,0.98929,1e-05,1.79679]
[1778466581134,52.32,81236.05,0.0,0.98933,1e-05,1.79031]
[1778466582329,52.32,81236.05,0.0,0.98933,1e-05,1.79031]
[1778466582412,52.32,81236.68,0.0,0.98934,1e-05,1.78954]
[1778466582558,52.32,81236.68,0.0,0.98934,1e-05,1.78954]
[1778466583064,52.32,81236.68,0.0,0.98934,1e-05,1.78954]
[1778466586169,52.32,81240.29,0.0,0.98937,1e-05,1.78515]
[1778466590748,52.32,81238.21,0.0,0.98935,1e-05,1.78768]
[1778466590811,52.32,81238.21,0.0,0.98935,1e-05,1.78768]
[1778466591204,52.32,81237.81,0.0,0.98935,1e-05,1.78817]
[1778466591579,52.32,81237.81,0.0,0.98935,1e-05,1.78817]
[1778466591808,52.32,81237.81,0.0,0.98935,1e-05,1.78817]
[1778466597246,52.32,81231.6,0.0,0.98929,1e-05,1.79574]
[1778466598915,52.32,81229.28,0.0,0.98927,1e-05,1.79858]
[1778466599060,52.32,81229.28,0.0,0.98927,1e-05,1.79858]
[1778466599260,52.32,81229.08,0.0,0.98927,1e-05,1.79882]
[1778466600164,52.32,81229.08,0.0,0.98927,1e-05,1.79882]
[1778466600308,52.32,81229.08,0.0,0.98927,1e-05,1.79882]
[1778466604158,52.32,81225.46,0.0,0.98924,1e-05,1.80325]
[1778466604309,52.32,81225.46,0.0,0.98924,1e-05,1.80325]
[1778466604364,52.32,81225.54,0.0,0.98924,1e-05,1.80316]
[1778466604981,52.32,81225.54,0.0,0.98924,1e-05,1.80316]
[1778466605058,52.32,81225.54,0.0,0.98924,1e-05,1.80316]
[1778466611344,52.32,81224.67,0.0,0.98923,1e-05,1.80422]
[1778466616379,52.32,81226.1,0.0,0.98925,1e-05,1.80247]
[1778466618473,52.32,81225.48,0.0,0.98924,1e-05,1.80323]
[1778466618565,52.32,81225.48,0.0,0.98924,1e-05,1.80323]
[1778466618522,52.32,81225.58,0.0,0.98924,1e-05,1.80311]
[1778466619225,52.32,81225.58,0.0,0.98924,1e-05,1.80311]
[1778466619312,52.32,81225.58,0.0,0.98924,1e-05,1.80311]
[1778466623986,52.32,81224.85,0.0,0.98924,1e-05,1.804]
[1778466624064,52.32,81224.85,0.0,0.98924,1e-05,1.804]
[1778466624349,52.32,81224.85,0.0,0.98924,1e-05,1.804]
[1778466624556,52.32,81224.85,0.0,0.98924,1e-05,1.804]
[1778466624435,52.32,81224.87,0.0,0.98924,1e-05,1.80398]
[1778466626449,52.32,81228.15,0.0,0.98926,1e-05,1.79996]
[1778466627456,52.32,81234.81,0.0,0.98932,1e-05,1.79182]
[1778466628013,52.32,81234.81,0.0,0.98932,1e-05,1.79182]
[1778466628064,52.32,81234.81,0.0,0.98932,1e-05,1.79182]
[1778466628463,52.32,81236.02,0.0,0.98933,1e-05,1.79035]
[1778466628792,52.32,81236.02,0.0,0.98933,1e-05,1.79035]
[1778466628809,52.32,81236.02,0.0,0.98933,1e-05,1.79035]
[1778466630477,52.32,81240.67,0.0,0.98937,1e-05,1.78469]
[1778466632861,52.32,81240.83,0.0,0.98938,1e-05,1.78277]
[1778466633062,52.32,81240.83,0.0,0.98938,1e-05,1.78277]
[1778466633498,52.32,81241.04,0.0,0.98938,1e-05,1.78251]
[1778466633874,52.32,81241.04,0.0,0.98938,1e-05,1.78251]
[1778466634058,52.32,81241.04,0.0,0.98938,1e-05,1.78251]
[1778466638940,52.32,81243.02,0.0,0.9894,1e-05,1.78011]
[1778466639064,52.32,81243.02,0.0,0.9894,1e-05,1.78011]
[1778466639467,52.32,81243.02,0.0,0.9894,1e-05,1.78011]
[1778466639561,52.32,81243.02,0.0,0.9894,1e-05,1.78011]
[1778466639540,52.32,81244.38,0.0,0.98941,1e-05,1.77846]
[1778466641554,52.32,81253.02,0.0,0.98948,1e-05,1.76801]
[1778466642561,52.32,81259.69,0.0,0.98954,1e-05,1.75998]
[1778466643568,52.32,81266.49,0.0,0.9896,1e-05,1.75183]
[1778466648603,52.32,81265.28,0.0,0.98959,1e-05,1.75328]
[1778466649053,52.32,81265.28,0.0,0.98959,1e-05,1.75328]
[1778466649063,52.32,81265.28,0.0,0.98959,1e-05,1.75328]
[1778466649610,52.32,81263.28,0.0,0.98957,1e-05,1.75567]
[1778466650188,52.32,81263.28,0.0,0.98957,1e-05,1.75567]
[1778466650309,52.32,81263.28,0.0,0.98957,1e-05,1.75567]
[1778466655658,52.32,81262.53,0.0,0.98956,1e-05,1.75657]
[1778466660694,52.32,81261.53,0.0,0.98956,1e-05,1.75777]
[1778466662929,52.32,81262.67,0.0,0.98956,1e-05,1.7564]
[1778466663061,52.32,81262.67,0.0,0.98956,1e-05,1.7564]
[1778466663162,52.32,81262.78,0.0,0.98957,1e-05,1.75627]
[1778466663850,52.32,81262.78,0.0,0.98957,1e-05,1.75627]
[1778466663889,52.32,81262.78,0.0,0.98957,1e-05,1.75627]
[1778466664058,52.32,81262.78,0.0,0.98957,1e-05,1.75627]
[1778466667746,52.32,81246.3,0.0,0.98943,1e-05,1.77614]
[1778466668753,52.32,81249.68,0.0,0.98946,1e-05,1.77205]
[1778466670151,52.32,81249.68,0.0,0.98946,1e-05,1.77205]
[1778466670312,52.32,81249.68,0.0,0.98946,1e-05,1.77205]
[1778466670411,52.32,81249.78,0.0,0.98946,1e-05,1.77193]
[1778466671774,52.32,81245.18,0.0,0.98942,1e-05,1.77749]
[1778466674002,52.32,81243.25,0.0,0.9894,1e-05,1.77983]
[1778466674061,52.32,81243.25,0.0,0.9894,1e-05,1.77983]
[1778466675802,52.32,81238.94,0.0,0.98937,1e-05,1.78507]
[1778466679830,52.32,81243.65,0.0,0.98941,1e-05,1.77935]
[1778466681290,52.32,81243.65,0.0,0.98941,1e-05,1.77935]
[1778466681309,52.32,81243.65,0.0,0.98941,1e-05,1.77935]
[1778466681436,52.32,81246.11,0.0,0.98943,1e-05,1.77637]
[1778466682225,52.32,81246.11,0.0,0.98943,1e-05,1.77637]
[1778466682312,52.32,81246.11,0.0,0.98943,1e-05,1.77637]
[1778466685872,52.32,81251.06,0.0,0.98947,1e-05,1.77038]
[1778466687226,52.32,81251.06,0.0,0.98947,1e-05,1.77038]
[1778466687308,52.32,81251.06,0.0,0.98947,1e-05,1.77038]
[1778466687327,52.32,81252.4,0.0,0.98948,1e-05,1.76876]
[1778466688221,52.32,81252.4,0.0,0.98948,1e-05,1.76876]
[1778466688315,52.32,81252.4,0.0,0.98948,1e-05,1.76876]
[1778466692335,52.32,81250.04,0.0,0.98946,1e-05,1.77161]
[1778466692561,52.32,81250.04,0.0,0.98946,1e-05,1.77161]
[1778466692627,52.32,81247.98,0.0,0.98945,1e-05,1.77238]
[1778466692921,52.32,81238.6,0.0,0.98937,1e-05,1.78375]
[1778466694290,52.32,81238.6,0.0,0.98937,1e-05,1.78375]
[1778466694311,52.32,81238.6,0.0,0.98937,1e-05,1.78375]
[1778466694411,52.32,81236.18,0.0,0.98935,1e-05,1.78669]
[1778466698965,52.32,81233.22,0.0,0.98933,1e-05,1.7903]
[1778466699882,52.32,81233.22,0.0,0.98933,1e-05,1.7903]
[1778466700061,52.32,81233.22,0.0,0.98933,1e-05,1.7903]
[1778466700162,52.32,81227.77,0.0,0.98928,1e-05,1.79695]
[1778466700779,52.32,81227.77,0.0,0.98928,1e-05,1.79695]
[1778466700815,52.32,81227.77,0.0,0.98928,1e-05,1.79695]
[1778466704000,52.32,81208.79,0.0,0.98912,1e-05,1.82028]
[1778466705007,52.32,81200.13,0.0,0.98904,1e-05,1.83101]
[1778466706014,52.32,81194.32,0.0,0.98899,1e-05,1.83823]
[1778466707021,52.32,81191.01,0.0,0.98896,1e-05,1.84236]
[1778466709035,52.32,81191.1,0.0,0.98896,1e-05,1.84205]
[1778466712056,52.32,81188.08,0.0,0.98894,1e-05,1.84543]
[1778466713063,52.32,81183.14,0.0,0.9889,1e-05,1.85161]
[1778466715752,52.32,81181.28,0.0,0.98888,1e-05,1.85373]
[1778466715808,52.32,81181.28,0.0,0.98888,1e-05,1.85373]
[1778466716087,52.32,81181.2,0.0,0.98889,1e-05,1.85339]
[1778466716716,52.32,81181.2,0.0,0.98889,1e-05,1.85339]
[1778466716812,52.32,81181.2,0.0,0.98889,1e-05,1.85339]
[1778466721122,52.32,81185.21,0.0,0.98892,1e-05,1.84815]
[1778466721838,52.32,81185.21,0.0,0.98892,1e-05,1.84815]
[1778466722065,52.32,81185.21,0.0,0.98892,1e-05,1.84815]
[1778466722129,52.32,81188.41,0.0,0.98895,1e-05,1.84415]
[1778466723136,52.32,81180.81,0.0,0.98888,1e-05,1.85367]
[1778466724259,52.32,81180.81,0.0,0.98888,1e-05,1.85367]
[1778466724313,52.32,81180.81,0.0,0.98888,1e-05,1.85367]
[1778466724319,52.32,81176.11,0.0,0.98884,1e-05,1.85957]
[1778466727202,52.32,81176.88,0.0,0.98885,1e-05,1.85837]
[1778466727311,52.32,81176.88,0.0,0.98885,1e-05,1.85837]
[1778466727409,52.32,81178.53,0.0,0.98886,1e-05,1.8563]
[1778466728010,52.32,81178.53,0.0,0.98886,1e-05,1.8563]
[1778466728064,52.32,81178.53,0.0,0.98886,1e-05,1.8563]
[1778466729182,52.32,81181.82,0.0,0.98889,1e-05,1.85217]
[1778466732203,52.32,81176.35,0.0,0.98885,1e-05,1.85904]
[1778466732820,52.32,81176.35,0.0,0.98885,1e-05,1.85904]
[1778466733060,52.32,81176.35,0.0,0.98885,1e-05,1.85904]
[1778466733210,52.32,81176.64,0.0,0.98885,1e-05,1.85868]
[1778466733874,52.32,81176.64,0.0,0.98885,1e-05,1.85868]
[1778466734061,52.32,81176.64,0.0,0.98885,1e-05,1.85868]
[1778466735224,52.32,81171.87,0.0,0.98881,1e-05,1.86468]
[1778466736791,52.31,81169.48,0.0,0.98879,1e-05,1.86746]
[1778466736808,52.31,81169.48,0.0,0.98879,1e-05,1.86746]
[1778466737238,52.31,81167.84,0.0,0.98877,1e-05,1.8693]
[1778466737872,52.31,81167.84,0.0,0.98877,1e-05,1.8693]
[1778466738061,52.31,81167.84,0.0,0.98877,1e-05,1.8693]
[1778466739252,52.31,81150.33,0.0,0.98862,1e-05,1.89152]
[1778466740259,52.31,81140.09,0.0,0.98853,1e-05,1.9041]
[1778466741266,52.29,81149.08,0.0,0.98863,1e-05,1.88958]
[1778466743295,52.29,81148.08,0.0,0.98862,1e-05,1.8903]
[1778466744300,52.29,81144.69,0.0,0.9886,1e-05,1.89435]
[1778466745825,52.29,81143.57,0.0,0.98859,1e-05,1.89549]
[1778466746066,52.29,81143.57,0.0,0.98859,1e-05,1.89549]
[1778466746314,52.29,81145.08,0.0,0.9886,1e-05,1.89327]
[1778466750342,52.28,81133.84,0.0,0.98851,1e-05,1.90652]
[1778466750973,52.28,81133.84,0.0,0.98851,1e-05,1.90652]
[1778466751349,52.26,81128.44,0.0,0.98849,1e-05,1.90856]
[1778466753363,52.23,81115.77,0.0,0.98842,1e-05,1.91865]
[1778466754370,52.21,81115.07,0.0,0.98844,1e-05,1.91623]
[1778466754998,52.21,81115.07,0.0,0.98844,1e-05,1.91623]
[1778466755377,52.19,81114.62,0.0,0.98846,1e-05,1.91353]
[1778466760412,52.11,81114.62,0.0,0.98857,1e-05,1.89784]
[1778466762667,52.09,81114.94,0.0,0.98859,1e-05,1.8945]
[1778466762427,52.08,81120.23,0.0,0.98866,1e-05,1.88487]
[1778466762809,52.08,81120.23,0.0,0.98866,1e-05,1.88487]
[1778466763434,52.06,81118.82,0.0,0.98866,1e-05,1.88398]
[1778466764441,52.05,81122.03,0.0,0.98871,1e-05,1.87722]
[1778466765448,52.05,81125.32,0.0,0.98874,1e-05,1.87277]
[1778466765749,52.05,81125.32,0.0,0.98874,1e-05,1.87277]
[1778466765808,52.05,81125.32,0.0,0.98874,1e-05,1.87277]
[1778466769476,52.04,81116.12,0.0,0.98866,1e-05,1.88351]
[1778466770402,52.04,81116.12,0.0,0.98866,1e-05,1.88351]
[1778466770557,52.04,81116.12,0.0,0.98866,1e-05,1.88351]
[1778466770659,52.03,81115.9,0.0,0.98868,1e-05,1.88116]
[1778466771327,52.03,81115.9,0.0,0.98868,1e-05,1.88116]
[1778466771563,52.03,81115.9,0.0,0.98868,1e-05,1.88116]
[1778466775035,52.01,81114.38,0.0,0.98869,1e-05,1.87976]
[1778466775058,52.01,81114.38,0.0,0.98869,1e-05,1.87976]
[1778466775863,52.01,81112.25,0.0,0.98867,1e-05,1.88222]
[1778466776060,52.01,81112.25,0.0,0.98867,1e-05,1.88222]
[1778466776525,52.01,81111.1,0.0,0.98866,1e-05,1.88343]
[1778466778539,52.0,81118.85,0.0,0.98874,1e-05,1.87301]
[1778466779285,52.0,81118.85,0.0,0.98874,1e-05,1.87301]
[1778466779316,52.0,81118.85,0.0,0.98874,1e-05,1.87301]
[1778466780554,52.0,81123.69,0.0,0.98878,1e-05,1.86637]
[1778466782568,52.0,81131.6,0.0,0.98886,1e-05,1.85589]
[1778466784272,52.0,81131.67,0.0,0.98886,1e-05,1.85559]
[1778466784309,52.0,81131.67,0.0,0.98886,1e-05,1.85559]
[1778466784582,52.0,81131.91,0.0,0.98886,1e-05,1.85508]
[1778466786598,51.99,81136.71,0.0,0.98891,1e-05,1.8486]
[1778466786989,51.99,81136.71,0.0,0.98891,1e-05,1.8486]
[1778466787062,51.99,81136.71,0.0,0.98891,1e-05,1.8486]
[1778466789624,51.99,81138.97,0.0,0.98893,1e-05,1.84517]
[1778466790626,51.99,81148.36,0.0,0.98902,1e-05,1.8332]
[1778466791633,51.99,81156.73,0.0,0.98909,1e-05,1.82258]
[1778466792640,51.99,81157.93,0.0,0.9891,1e-05,1.82093]
[1778466793172,51.99,81157.93,0.0,0.9891,1e-05,1.82093]
[1778466793309,51.99,81157.93,0.0,0.9891,1e-05,1.82093]
[1778466793647,51.99,81158.82,0.0,0.98911,1e-05,1.81968]
[1778466794654,51.99,81161.58,0.0,0.98914,1e-05,1.81611]
[1778466797675,51.98,81159.25,0.0,0.98912,1e-05,1.81862]
[1778466798682,51.98,81156.5,0.0,0.9891,1e-05,1.82191]
[1778466799689,51.98,81150.57,0.0,0.98905,1e-05,1.82917]
[1778466800696,51.98,81146.69,0.0,0.98901,1e-05,1.83387]
[1778466801088,51.98,81146.69,0.0,0.98901,1e-05,1.83387]
[1778466801310,51.98,81146.69,0.0,0.98901,1e-05,1.83387]
[1778466805732,51.98,81140.43,0.0,0.98896,1e-05,1.84092]
[1778466806739,51.98,81136.58,0.0,0.98893,1e-05,1.8456]
[1778466807039,51.98,81136.58,0.0,0.98893,1e-05,1.8456]
[1778466807059,51.98,81136.58,0.0,0.98893,1e-05,1.8456]
[1778466807746,51.98,81133.11,0.0,0.9889,1e-05,1.84979]
[1778466808695,51.98,81133.11,0.0,0.9889,1e-05,1.84979]
[1778466808811,51.98,81133.45,0.0,0.9889,1e-05,1.84917]
[1778466809761,51.97,81135.93,0.0,0.98893,1e-05,1.84586]
[1778466810669,51.97,81135.93,0.0,0.98893,1e-05,1.84586]
[1778466810767,51.97,81139.0,0.0,0.98896,1e-05,1.84182]
[1778466811805,51.97,81140.2,0.0,0.98898,1e-05,1.83837]
[1778466812069,51.97,81140.2,0.0,0.98898,1e-05,1.83837]
[1778466816809,51.97,81142.02,0.0,0.989,1e-05,1.83592]
[1778466818561,51.97,81142.02,0.0,0.989,1e-05,1.83592]
[1778466818813,51.97,81141.22,0.0,0.98899,1e-05,1.83692]
[1778466818825,51.97,81139.51,0.0,0.98897,1e-05,1.83907]
[1778466819832,51.97,81137.0,0.0,0.98895,1e-05,1.84222]
[1778466824168,51.97,81137.53,0.0,0.98896,1e-05,1.84156]
[1778466824309,51.97,81137.53,0.0,0.98896,1e-05,1.84156]
[1778466828640,51.97,81137.67,0.0,0.98896,1e-05,1.84138]
[1778466828811,51.97,81138.08,0.0,0.98896,1e-05,1.84087]
[1778466829902,51.97,81146.07,0.0,0.98903,1e-05,1.83085]
[1778466831916,51.97,81152.43,0.0,0.98909,1e-05,1.8229]
[1778466833658,51.97,81152.43,0.0,0.98909,1e-05,1.8229]
[1778466833759,51.97,81148.27,0.0,0.98905,1e-05,1.8281]
[1778466833810,51.97,81148.27,0.0,0.98905,1e-05,1.8281]
[1778466837044,51.97,81149.8,0.0,0.98906,1e-05,1.82618]
[1778466837076,51.97,81149.8,0.0,0.98906,1e-05,1.82618]
[1778466837958,51.97,81146.76,0.0,0.98904,1e-05,1.82998]
[1778466839783,51.97,81146.76,0.0,0.98904,1e-05,1.82998]
[1778466839802,51.97,81148.93,0.0,0.98906,1e-05,1.82727]
[1778466839972,51.97,81151.48,0.0,0.98908,1e-05,1.82409]
[1778466843293,51.97,81152.51,0.0,0.98909,1e-05,1.8228]
[1778466843309,51.97,81152.51,0.0,0.98909,1e-05,1.8228]
[1778466843394,51.97,81144.57,0.0,0.98902,1e-05,1.83272]
[1778466845008,51.97,81142.5,0.0,0.989,1e-05,1.83532]
[1778466847022,51.97,81145.37,0.0,0.98903,1e-05,1.83172]
[1778466848235,51.97,81145.37,0.0,0.98903,1e-05,1.83172]
[1778466848309,51.97,81145.37,0.0,0.98903,1e-05,1.83172]
[1778466848336,51.97,81147.23,0.0,0.98904,1e-05,1.8294]
[1778466852057,51.97,81149.3,0.0,0.98906,1e-05,1.82681]
[1778466854071,51.97,81155.88,0.0,0.98912,1e-05,1.81861]
[1778466855476,51.97,81155.88,0.0,0.98912,1e-05,1.81861]
[1778466855561,51.97,81155.88,0.0,0.98912,1e-05,1.81861]
[1778466855662,51.97,81164.89,0.0,0.9892,1e-05,1.80742]
[1778466857092,51.97,81178.67,0.0,0.98931,1e-05,1.79043]
[1778466858099,51.97,81172.43,0.0,0.98926,1e-05,1.79811]
[1778466859106,51.97,81166.19,0.0,0.98921,1e-05,1.80581]
[1778466859980,51.97,81166.19,0.0,0.98921,1e-05,1.80581]
[1778466860748,51.97,81166.19,0.0,0.98921,1e-05,1.80581]
[1778466860801,51.97,81164.85,0.0,0.98919,1e-05,1.80747]
[1778466861121,51.97,81160.85,0.0,0.98916,1e-05,1.81243]
[1778466864857,51.97,81160.64,0.0,0.98916,1e-05,1.81269]
[1778466865062,51.97,81160.64,0.0,0.98916,1e-05,1.81269]
[1778466866571,51.97,81160.71,0.0,0.98916,1e-05,1.8126]
[1778466866672,51.97,81161.26,0.0,0.98916,1e-05,1.81192]
[1778466869177,51.97,81158.74,0.0,0.98914,1e-05,1.81505]
[1778466869912,51.97,81158.74,0.0,0.98914,1e-05,1.81505]
[1778466870059,51.97,81158.74,0.0,0.98914,1e-05,1.81505]
[1778466875219,51.97,81147.77,0.0,0.98906,1e-05,1.82696]
[1778466876086,51.97,81147.77,0.0,0.98906,1e-05,1.82696]
[1778466876311,51.97,81147.77,0.0,0.98906,1e-05,1.82696]
[1778466876348,51.97,81144.6,0.0,0.98903,1e-05,1.83093]
[1778466882556,51.97,81144.83,0.0,0.98903,1e-05,1.83064]
[1778466883330,51.97,81144.84,0.0,0.98903,1e-05,1.83063]
[1778466883565,51.97,81144.84,0.0,0.98903,1e-05,1.83063]
[1778466885290,51.97,81146.96,0.0,0.98905,1e-05,1.82798]
[1778466886060,51.97,81146.96,0.0,0.98905,1e-05,1.82798]
[1778466886311,51.97,81146.96,0.0,0.98905,1e-05,1.82798]
[1778466886565,51.97,81146.96,0.0,0.98905,1e-05,1.82798]
[1778466886574,51.97,81153.17,0.0,0.9891,1e-05,1.82023]
[1778466892338,51.97,81154.04,0.0,0.98911,1e-05,1.81914]
[1778466893417,51.97,81154.04,0.0,0.98911,1e-05,1.81914]
[1778466893560,51.97,81154.04,0.0,0.98911,1e-05,1.81914]
[1778466897857,51.97,81155.08,0.0,0.98912,1e-05,1.81785]
[1778466898065,51.97,81154.94,0.0,0.98912,1e-05,1.81802]
[1778466900394,51.97,81161.75,0.0,0.98918,1e-05,1.80957]
[1778466901402,51.97,81166.74,0.0,0.98922,1e-05,1.80339]
[1778466902656,51.97,81166.74,0.0,0.98922,1e-05,1.80339]
[1778466902809,51.97,81166.74,0.0,0.98922,1e-05,1.80339]
[1778466902757,51.97,81167.03,0.0,0.98922,1e-05,1.80303]
[1778466903744,51.97,81167.03,0.0,0.98922,1e-05,1.80303]
[1778466903809,51.97,81167.03,0.0,0.98922,1e-05,1.80303]
[1778466909595,51.97,81170.79,0.0,0.98926,1e-05,1.79839]
[1778466909809,51.97,81170.79,0.0,0.98926,1e-05,1.79839]
[1778466910465,51.97,81163.46,0.0,0.98919,1e-05,1.80745]
[1778466913211,51.97,81162.81,0.0,0.98919,1e-05,1.80826]
[1778466913309,51.97,81162.81,0.0,0.98919,1e-05,1.80826]
[1778466913659,51.97,81163.55,0.0,0.98919,1e-05,1.80734]
[1778466917011,51.97,81164.72,0.0,0.9892,1e-05,1.80589]
[1778466917058,51.97,81164.72,0.0,0.9892,1e-05,1.80589]
[1778466920535,51.97,81171.86,0.0,0.98927,1e-05,1.79707]
[1778466921112,51.97,81171.86,0.0,0.98927,1e-05,1.79707]
[1778466921307,51.97,81171.86,0.0,0.98927,1e-05,1.79707]
[1778466921810,51.97,81171.86,0.0,0.98927,1e-05,1.79707]
[1778466921885,51.97,81175.1,0.0,0.98929,1e-05,1.79308]
[1778466922059,51.97,81175.1,0.0,0.98929,1e-05,1.79308]
[1778466927585,51.97,81179.36,0.0,0.98933,1e-05,1.78785]
[1778466930613,51.97,81180.62,0.0,0.98934,1e-05,1.78631]
[1778466930809,51.97,81180.62,0.0,0.98934,1e-05,1.78631]
[1778466934391,51.97,81179.93,0.0,0.98934,1e-05,1.78542]
[1778466934560,51.97,81179.93,0.0,0.98934,1e-05,1.78542]
[1778466934633,51.97,81170.73,0.0,0.98927,1e-05,1.79673]
[1778466935640,51.97,81169.1,0.0,0.98925,1e-05,1.79874]
[1778466936667,51.97,81169.1,0.0,0.98925,1e-05,1.79874]
[1778466936809,51.97,81169.1,0.0,0.98925,1e-05,1.79874]
[1778466936885,51.97,81169.3,0.0,0.98925,1e-05,1.79849]
[1778466943696,51.97,81168.47,0.0,0.98925,1e-05,1.79952]
[1778466944095,51.97,81168.47,0.0,0.98925,1e-05,1.79952]
[1778466944309,51.97,81168.47,0.0,0.98925,1e-05,1.79952]
[1778466949738,51.97,81165.45,0.0,0.98922,1e-05,1.80325]
[1778466954161,51.97,81165.97,0.0,0.98922,1e-05,1.8026]
[1778466954309,51.97,81165.97,0.0,0.98922,1e-05,1.8026]
[1778466957542,51.97,81165.21,0.0,0.98922,1e-05,1.80354]
[1778466957561,51.97,81165.21,0.0,0.98922,1e-05,1.80354]
[1778466957794,51.97,81165.28,0.0,0.98922,1e-05,1.80346]
[1778466960797,51.97,81165.15,0.0,0.98922,1e-05,1.80362]
[1778466960807,51.97,81165.15,0.0,0.98922,1e-05,1.80362]
[1778466968791,51.97,81169.39,0.0,0.98925,1e-05,1.79838]
[1778466968808,51.97,81169.39,0.0,0.98925,1e-05,1.79838]
[1778466969886,51.97,81178.66,0.0,0.98933,1e-05,1.78698]
[1778466970890,51.97,81190.68,0.0,0.98944,1e-05,1.77228]
[1778466971897,51.97,81191.07,0.0,0.98944,1e-05,1.77181]
[1778466973912,51.97,81195.69,0.0,0.98948,1e-05,1.76619]
[1778466978947,51.97,81199.75,0.0,0.98951,1e-05,1.76126]
[1778466980562,51.97,81199.89,0.0,0.98951,1e-05,1.76109]
[1778466980883,51.97,81199.89,0.0,0.98951,1e-05,1.76109]
[1778466981058,51.97,81199.89,0.0,0.98951,1e-05,1.76109]
[1778466981099,51.97,81198.8,0.0,0.9895,1e-05,1.76241]
[1778466982975,51.97,81191.91,0.0,0.98945,1e-05,1.77078]
[1778466987911,51.97,81193.73,0.0,0.98946,1e-05,1.76857]
[1778466988057,51.97,81193.73,0.0,0.98946,1e-05,1.76857]
[1778466994064,51.97,81194.53,0.0,0.98948,1e-05,1.76588]
[1778466997085,51.97,81198.08,0.0,0.98951,1e-05,1.76157]
[1778466998092,51.97,81194.32,0.0,0.98948,1e-05,1.76613]
[1778466999102,51.97,81183.91,0.0,0.98939,1e-05,1.77882]
[1778467000106,51.97,81171.93,0.0,0.98929,1e-05,1.79352]
[1778467001113,51.97,81169.96,0.0,0.98927,1e-05,1.79594]
[1778467006736,51.97,81171.67,0.0,0.98928,1e-05,1.79384]
[1778467006810,51.97,81171.67,0.0,0.98928,1e-05,1.79384]
[1778467006837,51.97,81172.31,0.0,0.98929,1e-05,1.79305]
[1778467009733,51.97,81172.35,0.0,0.98929,1e-05,1.793]
[1778467009809,51.97,81172.35,0.0,0.98929,1e-05,1.793]
[1778467015211,51.97,81170.39,0.0,0.98927,1e-05,1.79541]
[1778467017775,51.97,81167.92,0.0,0.98925,1e-05,1.79846]
[1778467017809,51.97,81167.92,0.0,0.98925,1e-05,1.79846]
[1778467017876,51.97,81167.52,0.0,0.98925,1e-05,1.79895]
[1778467018814,51.97,81167.52,0.0,0.98925,1e-05,1.79895]
[1778467019059,51.97,81168.23,0.0,0.98925,1e-05,1.79807]
[1778467024275,51.97,81167.0,0.0,0.98924,1e-05,1.79959]
[1778467029311,51.97,81167.1,0.0,0.98924,1e-05,1.79947]
[1778467030317,51.97,81173.89,0.0,0.9893,1e-05,1.7911]
[1778467031330,51.97,81168.02,0.0,0.98925,1e-05,1.79833]
[1778467032331,51.97,81162.35,0.0,0.9892,1e-05,1.80534]
[1778467033723,51.97,81162.35,0.0,0.9892,1e-05,1.80534]
[1778467033824,51.97,81162.34,0.0,0.9892,1e-05,1.80535]
[1778467035267,51.97,81163.37,0.0,0.98921,1e-05,1.80408]
[1778467035363,51.97,81163.37,0.0,0.98921,1e-05,1.80408]
[1778467035414,51.97,81163.37,0.0,0.98921,1e-05,1.80408]
[1778467041394,51.97,81162.83,0.0,0.98921,1e-05,1.80474]
[1778467046879,51.97,81162.82,0.0,0.98921,1e-05,1.80476]
[1778467046982,51.97,81162.69,0.0,0.98921,1e-05,1.80492]
[1778467047060,51.97,81162.69,0.0,0.98921,1e-05,1.80492]
[1778467047448,51.97,81162.69,0.0,0.98921,1e-05,1.80492]
[1778467047559,51.97,81162.69,0.0,0.98921,1e-05,1.80492]
[1778467049450,51.97,81168.67,0.0,0.98926,1e-05,1.79753]
[1778467052725,51.97,81167.16,0.0,0.98925,1e-05,1.79766]
[1778467052813,51.97,81167.16,0.0,0.98925,1e-05,1.79766]
[1778467052826,51.97,81169.21,0.0,0.98927,1e-05,1.79513]
[1778467054306,51.97,81167.23,0.0,0.98926,1e-05,1.79757]
[1778467054557,51.97,81167.23,0.0,0.98926,1e-05,1.79757]
[1778467059520,51.97,81176.38,0.0,0.98933,1e-05,1.78631]
[1778467060527,51.97,81184.13,0.0,0.9894,1e-05,1.77683]
[1778467062373,51.97,81185.29,0.0,0.98941,1e-05,1.77541]
[1778467062561,51.97,81185.29,0.0,0.98941,1e-05,1.77541]
[1778467062662,51.97,81185.27,0.0,0.98941,1e-05,1.77544]
[1778467063081,51.97,81185.27,0.0,0.98941,1e-05,1.77544]
[1778467063310,51.97,81185.27,0.0,0.98941,1e-05,1.77544]
[1778467067576,51.97,81190.83,0.0,0.98946,1e-05,1.76866]
[1778467072044,51.97,81187.59,0.0,0.98943,1e-05,1.77261]
[1778467072058,51.97,81187.59,0.0,0.98943,1e-05,1.77261]
[1778467072662,51.97,81186.98,0.0,0.98942,1e-05,1.77335]
[1778467072811,51.97,81186.98,0.0,0.98942,1e-05,1.77335]
[1778467072911,51.97,81186.47,0.0,0.98942,1e-05,1.77397]
[1778467080667,51.97,81185.42,0.0,0.98941,1e-05,1.77525]
[1778467085804,51.97,81183.87,0.0,0.9894,1e-05,1.77714]
[1778467086061,51.97,81183.87,0.0,0.9894,1e-05,1.77714]
[1778467085905,51.97,81183.87,0.0,0.9894,1e-05,1.77714]
[1778467086447,51.97,81183.87,0.0,0.9894,1e-05,1.77714]
[1778467086561,51.97,81183.87,0.0,0.9894,1e-05,1.77714]
[1778467087769,51.97,81178.95,0.0,0.98936,1e-05,1.78316]
[1778467088775,51.97,81166.97,0.0,0.98925,1e-05,1.79789]
[1778467089782,51.97,81167.24,0.0,0.98926,1e-05,1.79756]
[1778467090261,51.97,81167.24,0.0,0.98926,1e-05,1.79756]
[1778467090311,51.97,81167.24,0.0,0.98926,1e-05,1.79756]
[1778467090789,51.97,81166.6,0.0,0.98925,1e-05,1.79835]
[1778467091796,51.97,81172.71,0.0,0.9893,1e-05,1.79082]
[1778467093593,51.97,81170.05,0.0,0.98928,1e-05,1.79409]
[1778467093810,51.97,81170.05,0.0,0.98928,1e-05,1.79409]
[1778467098845,51.97,81170.2,0.0,0.98928,1e-05,1.79391]
[1778467100575,51.97,81170.26,0.0,0.98928,1e-05,1.79384]
[1778467100641,51.97,81170.26,0.0,0.98928,1e-05,1.79384]
[1778467100811,51.97,81170.26,0.0,0.98928,1e-05,1.79384]
[1778467100859,51.97,81170.28,0.0,0.98928,1e-05,1.79381]
[1778467103880,51.97,81177.11,0.0,0.98934,1e-05,1.78542]
[1778467105921,51.97,81179.06,0.0,0.98936,1e-05,1.78303]
[1778467106062,51.97,81179.06,0.0,0.98936,1e-05,1.78303]
[1778467106023,51.97,81178.14,0.0,0.98935,1e-05,1.78416]
[1778467106331,51.97,81178.14,0.0,0.98935,1e-05,1.78416]
[1778467106564,51.97,81178.14,0.0,0.98935,1e-05,1.78416]
[1778467111347,51.97,81179.35,0.0,0.98936,1e-05,1.78267]
[1778467111562,51.97,81179.35,0.0,0.98936,1e-05,1.78267]
[1778467111575,51.97,81179.35,0.0,0.98936,1e-05,1.78267]
[1778467111809,51.97,81179.35,0.0,0.98936,1e-05,1.78267]
[1778467111936,51.97,81179.39,0.0,0.98937,1e-05,1.7809]
[1778467116975,51.97,81182.94,0.0,0.9894,1e-05,1.77656]
[1778467117904,51.97,81182.94,0.0,0.9894,1e-05,1.77656]
[1778467118060,51.97,81182.94,0.0,0.9894,1e-05,1.77656]
[1778467118066,51.97,81183.27,0.0,0.9894,1e-05,1.77615]
[1778467118273,51.97,81183.27,0.0,0.9894,1e-05,1.77615]
[1778467118310,51.97,81183.27,0.0,0.9894,1e-05,1.77615]
[1778467119995,51.97,81171.68,0.0,0.9893,1e-05,1.79035]
[1778467121002,51.97,81162.87,0.0,0.98923,1e-05,1.80121]
[1778467122068,51.97,81162.87,0.0,0.98923,1e-05,1.80121]
[1778467122309,51.97,81162.88,0.0,0.98923,1e-05,1.8012]
[1778467122627,51.97,81162.88,0.0,0.98923,1e-05,1.8012]
[1778467122810,51.97,81162.88,0.0,0.98923,1e-05,1.8012]
[1778467123016,51.97,81163.05,0.0,0.98923,1e-05,1.80099]
[1778467127734,51.97,81165.37,0.0,0.98925,1e-05,1.79812]
[1778467127811,51.97,81165.37,0.0,0.98925,1e-05,1.79812]
[1778467131838,51.97,81167.33,0.0,0.98927,1e-05,1.79571]
[1778467132061,51.97,81167.33,0.0,0.98927,1e-05,1.79571]
[1778467132082,51.97,81168.13,0.0,0.98927,1e-05,1.79472]
[1778467132166,51.97,81168.13,0.0,0.98927,1e-05,1.79472]
[1778467132311,51.97,81168.13,0.0,0.98927,1e-05,1.79472]
[1778467133088,51.97,81164.33,0.0,0.98924,1e-05,1.79941]
[1778467135102,51.97,81159.9,0.0,0.9892,1e-05,1.80488]
[1778467135762,51.97,81159.9,0.0,0.9892,1e-05,1.80488]
[1778467135810,51.97,81159.9,0.0,0.9892,1e-05,1.80488]
[1778467140139,51.97,81155.41,0.0,0.98916,1e-05,1.81045]
[1778467142197,51.97,81154.3,0.0,0.98915,1e-05,1.81182]
[1778467142308,51.97,81154.3,0.0,0.98915,1e-05,1.81182]
[1778467142615,51.97,81154.3,0.0,0.98915,1e-05,1.81182]
[1778467142809,51.97,81154.3,0.0,0.98915,1e-05,1.81182]
[1778467142894,51.97,81154.28,0.0,0.98915,1e-05,1.81185]
[1778467143333,51.97,81154.28,0.0,0.98915,1e-05,1.81185]
[1778467144176,51.97,81130.04,0.0,0.98894,1e-05,1.84214]
[1778467145187,51.97,81128.95,0.0,0.98893,1e-05,1.84352]
[1778467147091,51.97,81128.95,0.0,0.98893,1e-05,1.84352]
[1778467151229,51.97,81125.4,0.0,0.9889,1e-05,1.84799]
[1778467155257,51.97,81128.73,0.0,0.98893,1e-05,1.84379]
[1778467156264,51.97,81135.28,0.0,0.98899,1e-05,1.83556]
[1778467158278,51.97,81139.01,0.0,0.98902,1e-05,1.83089]
[1778467159735,51.97,81139.01,0.0,0.98902,1e-05,1.83089]
[1778467159808,51.97,81139.01,0.0,0.98902,1e-05,1.83089]
[1778467160094,51.97,81139.01,0.0,0.98902,1e-05,1.83089]
[1778467159836,51.97,81140.47,0.0,0.98903,1e-05,1.82906]
[1778467160312,51.97,81140.47,0.0,0.98903,1e-05,1.82906]
[1778467161299,51.97,81135.27,0.0,0.98899,1e-05,1.83557]
[1778467166334,51.97,81134.76,0.0,0.98898,1e-05,1.83621]
[1778467171939,51.97,81135.57,0.0,0.98899,1e-05,1.8352]
[1778467172060,51.97,81135.57,0.0,0.98899,1e-05,1.8352]
[1778467172161,51.97,81135.52,0.0,0.989,1e-05,1.8335]
[1778467172381,51.97,81135.52,0.0,0.989,1e-05,1.8335]
[1778467172560,51.97,81135.52,0.0,0.989,1e-05,1.8335]
[1778467174390,51.97,81144.05,0.0,0.98907,1e-05,1.82283]
[1778467175397,51.97,81159.92,0.0,0.98921,1e-05,1.80311]
[1778467176404,51.97,81160.49,0.0,0.98922,1e-05,1.80241]
[1778467178026,51.97,81160.49,0.0,0.98922,1e-05,1.80241]
[1778467178059,51.97,81160.49,0.0,0.98922,1e-05,1.80241]
[1778467178122,51.97,81161.35,0.0,0.98922,1e-05,1.80135]
[1778467178424,51.97,81161.35,0.0,0.98922,1e-05,1.80135]
[1778467178559,51.97,81161.35,0.0,0.98922,1e-05,1.80135]
[1778467181439,51.97,81177.56,0.0,0.98936,1e-05,1.78141]
[1778467182446,51.97,81178.57,0.0,0.98937,1e-05,1.78017]
[1778467183453,51.97,81172.1,0.0,0.98932,1e-05,1.7881]
[1778467184460,51.97,81168.76,0.0,0.98929,1e-05,1.79221]
[1778467185467,51.97,81173.75,0.0,0.98933,1e-05,1.78608]
[1778467188538,51.97,81175.65,0.0,0.98935,1e-05,1.78375]
[1778467188558,51.97,81175.65,0.0,0.98935,1e-05,1.78375]
[1778467188987,51.97,81175.65,0.0,0.98935,1e-05,1.78375]
[1778467189062,51.97,81175.65,0.0,0.98935,1e-05,1.78375]
[1778467189161,51.97,81175.96,0.0,0.98935,1e-05,1.78337]
[1778467192516,51.97,81199.47,0.0,0.98955,1e-05,1.75475]
[1778467194530,51.97,81203.13,0.0,0.98958,1e-05,1.75033]
[1778467195806,51.97,81193.81,0.0,0.9895,1e-05,1.7616]
[1778467198069,51.97,81193.51,0.0,0.9895,1e-05,1.76197]
[1778467198097,51.97,81193.61,0.0,0.9895,1e-05,1.76185]
[1778467198311,51.97,81193.61,0.0,0.9895,1e-05,1.76185]
[1778467198502,51.97,81193.61,0.0,0.9895,1e-05,1.76185]
[1778467198559,51.97,81193.61,0.0,0.9895,1e-05,1.76185]
[1778467198661,51.97,81193.62,0.0,0.9895,1e-05,1.76183]
[1778467201579,51.97,81189.3,0.0,0.98946,1e-05,1.76708]
[1778467202586,51.97,81186.33,0.0,0.98944,1e-05,1.7707]
[1778467203369,51.97,81186.33,0.0,0.98944,1e-05,1.7707]
[1778467203558,51.97,81186.33,0.0,0.98944,1e-05,1.7707]
[1778467204030,51.97,81186.33,0.0,0.98944,1e-05,1.7707]
[1778467204060,51.97,81186.33,0.0,0.98944,1e-05,1.7707]
[1778467204124,51.97,81186.45,0.0,0.98944,1e-05,1.77055]
[1778467209635,51.97,81189.36,0.0,0.98946,1e-05,1.76701]
[1778467210781,51.97,81189.36,0.0,0.98946,1e-05,1.76701]
[1778467210808,51.97,81189.36,0.0,0.98946,1e-05,1.76701]
[1778467210882,51.97,81190.05,0.0,0.98947,1e-05,1.76617]
[1778467211496,51.97,81190.05,0.0,0.98947,1e-05,1.76617]
[1778467211558,51.97,81190.05,0.0,0.98947,1e-05,1.76617]
[1778467214670,51.97,81187.05,0.0,0.98944,1e-05,1.76982]
[1778467218868,51.97,81187.37,0.0,0.98945,1e-05,1.76943]
[1778467219059,51.97,81187.37,0.0,0.98945,1e-05,1.76943]
[1778467219076,51.97,81190.79,0.0,0.98948,1e-05,1.76527]
[1778467219820,51.97,81190.79,0.0,0.98948,1e-05,1.76527]
[1778467220059,51.97,81190.79,0.0,0.98948,1e-05,1.76527]
[1778467220149,51.97,81194.19,0.0,0.98951,1e-05,1.76114]
[1778467220712,51.97,81197.18,0.0,0.98953,1e-05,1.75752]
[1778467222726,51.97,81193.17,0.0,0.9895,1e-05,1.76238]
[1778467225940,51.97,81193.22,0.0,0.9895,1e-05,1.76232]
[1778467226061,51.97,81193.22,0.0,0.9895,1e-05,1.76232]
[1778467226162,51.97,81196.35,0.0,0.98952,1e-05,1.75852]
[1778467226853,51.97,81196.35,0.0,0.98952,1e-05,1.75852]
[1778467227061,51.97,81196.35,0.0,0.98952,1e-05,1.75852]
[1778467231789,51.97,81191.04,0.0,0.98949,1e-05,1.76325]
[1778467234810,51.97,81179.04,0.0,0.98939,1e-05,1.77787]
[1778467235267,51.97,81179.04,0.0,0.98939,1e-05,1.77787]
[1778467235307,51.97,81179.04,0.0,0.98939,1e-05,1.77787]
[1778467236105,51.97,81179.04,0.0,0.98939,1e-05,1.77787]
[1778467236206,51.97,81177.55,0.0,0.98937,1e-05,1.77969]
[1778467236310,51.97,81177.55,0.0,0.98937,1e-05,1.77969]
[1778467242181,51.97,81177.79,0.0,0.98938,1e-05,1.7794]
[1778467242240,51.97,81180.46,0.0,0.9894,1e-05,1.77613]
[1778467242308,51.97,81180.46,0.0,0.9894,1e-05,1.77613]
[1778467242901,51.97,81180.46,0.0,0.9894,1e-05,1.77613]
[1778467243065,51.97,81180.46,0.0,0.9894,1e-05,1.77613]
[1778467243162,51.97,81180.51,0.0,0.9894,1e-05,1.77607]
[1778467248908,51.97,81179.94,0.0,0.98939,1e-05,1.77677]
[1778467251908,51.97,81182.16,0.0,0.98941,1e-05,1.77406]
[1778467252058,51.97,81182.16,0.0,0.98941,1e-05,1.77406]
[1778467252160,51.97,81180.09,0.0,0.9894,1e-05,1.77659]
[1778467252690,51.97,81180.09,0.0,0.9894,1e-05,1.77659]
[1778467252812,51.97,81180.09,0.0,0.9894,1e-05,1.77659]
[1778467256964,51.97,81182.89,0.0,0.98942,1e-05,1.77317]
[1778467257784,51.97,81182.89,0.0,0.98942,1e-05,1.77317]
[1778467257815,51.97,81182.89,0.0,0.98942,1e-05,1.77317]
[1778467257971,51.97,81182.58,0.0,0.98942,1e-05,1.77355]
[1778467258744,51.97,81182.58,0.0,0.98942,1e-05,1.77355]
[1778467258809,51.97,81182.58,0.0,0.98942,1e-05,1.77355]
[1778467262649,51.97,81179.05,0.0,0.98939,1e-05,1.77786]
[1778467262810,51.97,81179.05,0.0,0.98939,1e-05,1.77786]
[1778467263006,51.97,81177.87,0.0,0.98938,1e-05,1.7793]
[1778467263709,51.97,81177.87,0.0,0.98938,1e-05,1.7793]
[1778467263809,51.97,81177.87,0.0,0.98938,1e-05,1.7793]
[1778467264013,51.97,81172.04,0.0,0.98933,1e-05,1.78644]
[1778467266027,51.97,81168.5,0.0,0.9893,1e-05,1.79079]
[1778467267034,51.97,81166.06,0.0,0.98928,1e-05,1.7938]
[1778467268174,51.97,81166.06,0.0,0.98928,1e-05,1.7938]
[1778467268308,51.97,81165.28,0.0,0.98927,1e-05,1.79476]
[1778467271110,51.97,81171.88,0.0,0.98933,1e-05,1.78664]
[1778467271492,51.97,81171.88,0.0,0.98933,1e-05,1.78664]
[1778467271557,51.97,81171.88,0.0,0.98933,1e-05,1.78664]
[1778467272218,51.97,81171.88,0.0,0.98933,1e-05,1.78664]
[1778467272117,51.97,81173.48,0.0,0.98934,1e-05,1.78468]
[1778467272310,51.97,81173.48,0.0,0.98934,1e-05,1.78468]
[1778467273126,51.97,81178.32,0.0,0.98938,1e-05,1.77875]
[1778467274131,51.97,81184.16,0.0,0.98943,1e-05,1.77162]
[1778467275139,51.97,81186.54,0.0,0.98945,1e-05,1.76872]
[1778467275667,51.97,81186.54,0.0,0.98945,1e-05,1.76872]
[1778467275810,51.97,81186.54,0.0,0.98945,1e-05,1.76872]
[1778467276151,51.97,81189.38,0.0,0.98947,1e-05,1.76527]
[1778467276579,51.97,81189.38,0.0,0.98947,1e-05,1.76527]
[1778467276810,51.97,81189.38,0.0,0.98947,1e-05,1.76527]
[1778467281186,51.97,81187.23,0.0,0.98946,1e-05,1.76788]
[1778467281854,51.97,81187.23,0.0,0.98946,1e-05,1.76788]
[1778467282059,51.97,81187.23,0.0,0.98946,1e-05,1.76788]
[1778467282193,51.97,81187.07,0.0,0.98945,1e-05,1.76807]
[1778467282557,51.97,81187.07,0.0,0.98945,1e-05,1.76807]
[1778467282811,51.97,81187.07,0.0,0.98945,1e-05,1.76807]
[1778467284207,51.97,81182.27,0.0,0.98941,1e-05,1.77392]
[1778467285214,51.97,81179.2,0.0,0.98939,1e-05,1.77767]
[1778467285782,51.97,81179.2,0.0,0.98939,1e-05,1.77767]
[1778467285810,51.97,81179.2,0.0,0.98939,1e-05,1.77767]
[1778467286221,51.97,81172.81,0.0,0.98933,1e-05,1.7855]
[1778467286627,51.97,81172.81,0.0,0.98933,1e-05,1.7855]
[1778467286809,51.97,81172.81,0.0,0.98933,1e-05,1.7855]
[1778467290999,51.97,81173.94,0.0,0.98934,1e-05,1.78411]
[1778467291062,51.97,81173.94,0.0,0.98934,1e-05,1.78411]
[1778467295284,51.97,81171.09,0.0,0.98933,1e-05,1.78588]
[1778467295393,51.97,81171.09,0.0,0.98933,1e-05,1.78588]
[1778467295557,51.97,81171.09,0.0,0.98933,1e-05,1.78588]
[1778467297298,51.97,81170.87,0.0,0.98933,1e-05,1.78615]
[1778467300156,51.97,81170.87,0.0,0.98933,1e-05,1.78615]
[1778467300313,51.97,81170.87,0.0,0.98933,1e-05,1.78615]
[1778467300319,51.97,81174.72,0.0,0.98936,1e-05,1.78143]
[1778467301902,51.97,81174.72,0.0,0.98936,1e-05,1.78143]
[1778467302059,51.97,81174.72,0.0,0.98936,1e-05,1.78143]
[1778467302077,51.97,81186.41,0.0,0.98946,1e-05,1.76716]
[1778467302333,51.97,81188.95,0.0,0.98948,1e-05,1.76407]
[1778467304589,51.97,81188.93,0.0,0.98948,1e-05,1.76409]
[1778467304810,51.97,81188.93,0.0,0.98948,1e-05,1.76409]
[1778467304911,51.97,81191.89,0.0,0.98951,1e-05,1.7605]
[1778467306852,51.97,81192.33,0.0,0.98951,1e-05,1.75997]
[1778467307061,51.97,81192.33,0.0,0.98951,1e-05,1.75997]
[1778467307159,51.97,81194.21,0.0,0.98953,1e-05,1.75769]
[1778467311542,51.97,81193.63,0.0,0.98952,1e-05,1.75839]
[1778467312035,51.97,81193.63,0.0,0.98952,1e-05,1.75839]
[1778467312059,51.97,81193.63,0.0,0.98952,1e-05,1.75839]
[1778467313410,51.97,81190.66,0.0,0.9895,1e-05,1.76199]
[1778467315106,51.97,81190.66,0.0,0.9895,1e-05,1.76199]
[1778467315309,51.97,81190.66,0.0,0.9895,1e-05,1.76199]
[1778467315207,51.97,81188.62,0.0,0.98948,1e-05,1.76447]
[1778467315425,51.97,81182.36,0.0,0.98942,1e-05,1.77209]
[1778467321467,51.97,81184.38,0.0,0.98944,1e-05,1.76963]
[1778467322474,51.97,81182.36,0.0,0.98942,1e-05,1.77209]
[1778467323907,51.97,81182.36,0.0,0.98942,1e-05,1.77209]
[1778467324059,51.97,81182.36,0.0,0.98942,1e-05,1.77209]
[1778467324160,51.97,81177.43,0.0,0.98938,1e-05,1.77811]
[1778467326287,51.97,81176.56,0.0,0.98938,1e-05,1.77918]
[1778467326308,51.97,81176.56,0.0,0.98938,1e-05,1.77918]
[1778467325501,51.97,81187.19,0.0,0.98947,1e-05,1.76621]
[1778467326505,51.97,81194.82,0.0,0.98953,1e-05,1.75695]
[1778467328519,51.97,81195.4,0.0,0.98954,1e-05,1.75625]
[1778467332823,51.97,81194.36,0.0,0.98953,1e-05,1.75751]
[1778467333060,51.97,81194.36,0.0,0.98953,1e-05,1.75751]
[1778467333161,51.97,81197.98,0.0,0.98956,1e-05,1.75313]
[1778467335569,51.97,81189.8,0.0,0.98949,1e-05,1.76304]
[1778467336871,51.97,81189.8,0.0,0.98949,1e-05,1.76304]
[1778467337059,51.97,81189.8,0.0,0.98949,1e-05,1.76304]
[1778467337159,51.97,81181.92,0.0,0.98942,1e-05,1.77263]
[1778467342182,51.97,81181.16,0.0,0.98941,1e-05,1.77355]
[1778467343358,51.97,81181.16,0.0,0.98941,1e-05,1.77355]
[1778467342618,51.97,81187.15,0.0,0.98947,1e-05,1.76626]
[1778467343561,51.97,81187.15,0.0,0.98947,1e-05,1.76626]
[1778467347654,51.97,81184.49,0.0,0.98944,1e-05,1.76949]
[1778467350326,51.97,81184.32,0.0,0.98944,1e-05,1.7697]
[1778467350559,51.97,81183.55,0.0,0.98943,1e-05,1.77064]
[1778467353695,51.97,81179.46,0.0,0.98941,1e-05,1.7739]
[1778467355709,51.97,81177.01,0.0,0.98939,1e-05,1.7769]
[1778467357723,51.97,81179.34,0.0,0.98941,1e-05,1.77405]
[1778467359065,51.97,81179.34,0.0,0.98941,1e-05,1.77405]
[1778467359307,51.97,81179.34,0.0,0.98941,1e-05,1.77405]
[1778467361752,51.97,81182.76,0.0,0.98944,1e-05,1.76988]
[1778467364772,51.97,81184.85,0.0,0.98946,1e-05,1.76734]
[1778467369807,51.97,81185.18,0.0,0.98946,1e-05,1.76693]
[1778467375849,51.97,81184.9,0.0,0.98946,1e-05,1.76727]
[1778467376979,51.97,81184.9,0.0,0.98946,1e-05,1.76727]
[1778467377060,51.97,81184.9,0.0,0.98946,1e-05,1.76727]
[1778467377160,51.97,81182.43,0.0,0.98944,1e-05,1.77028]
[1778467379877,51.97,81184.75,0.0,0.98945,1e-05,1.76746]
[1778467382357,51.97,81184.94,0.0,0.98946,1e-05,1.76723]
[1778467382558,51.97,81185.14,0.0,0.98946,1e-05,1.76698]
[1778467387933,51.97,81184.7,0.0,0.98945,1e-05,1.76752]
[1778467393975,51.97,81184.28,0.0,0.98945,1e-05,1.76803]
[1778467400018,51.97,81184.46,0.0,0.98945,1e-05,1.76781]
[1778467402031,51.97,81187.94,0.0,0.98948,1e-05,1.76358]
[1778467402580,51.97,81187.94,0.0,0.98948,1e-05,1.76358]
[1778467402809,51.97,81187.94,0.0,0.98948,1e-05,1.76358]
[1778467403038,51.97,81190.67,0.0,0.98951,1e-05,1.76026]
[1778467408073,51.97,81190.2,0.0,0.9895,1e-05,1.76083]
[1778467411130,51.97,81189.19,0.0,0.98949,1e-05,1.76206]
[1778467411809,51.97,81189.57,0.0,0.98951,1e-05,1.75988]
[1778467413108,51.97,81193.35,0.0,0.98954,1e-05,1.7553]
[1778467418143,51.97,81194.24,0.0,0.98955,1e-05,1.75423]
[1778467423216,51.97,81196.34,0.0,0.98956,1e-05,1.75169]
[1778467425809,51.97,81197.67,0.0,0.98957,1e-05,1.75008]
[1778467431253,51.97,81197.27,0.0,0.98957,1e-05,1.75056]
[1778467432260,51.97,81192.9,0.0,0.98953,1e-05,1.75585]
[1778467434985,51.97,81192.83,0.0,0.98953,1e-05,1.75593]
[1778467435059,51.97,81192.83,0.0,0.98953,1e-05,1.75593]
[1778467439309,51.97,81195.29,0.0,0.98955,1e-05,1.75296]
[1778467441323,51.97,81196.98,0.0,0.98957,1e-05,1.75091]
[1778467442070,51.97,81196.98,0.0,0.98957,1e-05,1.75091]
[1778467442308,51.97,81196.98,0.0,0.98957,1e-05,1.75091]
[1778467447365,51.97,81196.1,0.0,0.98956,1e-05,1.75198]
[1778467450386,51.97,81200.98,0.0,0.9896,1e-05,1.74609]
[1778467451393,51.97,81217.54,0.0,0.98974,1e-05,1.72623]
[1778467452400,51.97,81219.09,0.0,0.98975,1e-05,1.72438]
[1778467455573,51.97,81220.01,0.0,0.98976,1e-05,1.72328]
[1778467455807,51.97,81220.01,0.0,0.98976,1e-05,1.72328]
[1778467458443,51.97,81210.59,0.0,0.98968,1e-05,1.73454]
[1778467461464,51.97,81207.18,0.0,0.98965,1e-05,1.73863]
[1778467462471,51.97,81204.84,0.0,0.98963,1e-05,1.74144]
[1778467465999,51.97,81204.06,0.0,0.98963,1e-05,1.74238]
[1778467466066,51.97,81204.06,0.0,0.98963,1e-05,1.74238]
[1778467467506,51.97,81199.98,0.0,0.98959,1e-05,1.74729]
[1778467470873,51.97,81199.39,0.0,0.98959,1e-05,1.748]
[1778467471057,51.97,81199.39,0.0,0.98959,1e-05,1.748]
[1778467476571,51.97,81199.25,0.0,0.9896,1e-05,1.74647]
[1778467479932,51.97,81197.98,0.0,0.98959,1e-05,1.748]
[1778467480061,51.97,81197.98,0.0,0.98959,1e-05,1.748]
[1778467483620,51.97,81201.25,0.0,0.98961,1e-05,1.74406]
[1778467485321,51.97,81201.25,0.0,0.98961,1e-05,1.74406]
[1778467485557,51.97,81202.35,0.0,0.98962,1e-05,1.74273]
[1778467486063,51.97,81202.35,0.0,0.98962,1e-05,1.74273]
[1778467486641,51.97,81187.31,0.0,0.9895,1e-05,1.76091]
[1778467487648,51.97,81187.71,0.0,0.9895,1e-05,1.76042]
[1778467489911,51.97,81187.07,0.0,0.98949,1e-05,1.7612]
[1778467489950,51.97,81188.95,0.0,0.98951,1e-05,1.75892]
[1778467491676,51.97,81190.62,0.0,0.98952,1e-05,1.75689]
[1778467494697,51.97,81188.92,0.0,0.98951,1e-05,1.75895]
[1778467498076,51.97,81189.93,0.0,0.98952,1e-05,1.75773]
[1778467498211,51.97,81192.21,0.0,0.98954,1e-05,1.75497]
[1778467499732,51.97,81195.57,0.0,0.98957,1e-05,1.75091]
[1778467502058,51.97,81195.47,0.0,0.98957,1e-05,1.75103]
[1778467502159,51.97,81195.25,0.0,0.98956,1e-05,1.75129]
[1778467504221,51.97,81192.7,0.0,0.98954,1e-05,1.75438]
[1778467504309,51.97,81192.7,0.0,0.98954,1e-05,1.75438]
[1778467509866,51.97,81194.59,0.0,0.98956,1e-05,1.75209]
[1778467510059,51.97,81194.59,0.0,0.98956,1e-05,1.75209]
[1778467512438,51.97,81196.12,0.0,0.98957,1e-05,1.75024]
[1778467512562,51.97,81196.87,0.0,0.98958,1e-05,1.74934]
[1778467512824,51.97,81196.88,0.0,0.98958,1e-05,1.74932]
[1778467515554,51.97,81196.56,0.0,0.98957,1e-05,1.74971]
[1778467515812,51.97,81196.56,0.0,0.98957,1e-05,1.74971]
[1778467520248,51.97,81199.57,0.0,0.9896,1e-05,1.74608]
[1778467520309,51.97,81199.57,0.0,0.9896,1e-05,1.74608]
[1778467520625,51.97,81201.28,0.0,0.98961,1e-05,1.74402]
[1778467520808,51.97,81201.28,0.0,0.98961,1e-05,1.74402]
[1778467520880,51.97,81200.86,0.0,0.98961,1e-05,1.74453]
[1778467525752,51.97,81200.47,0.0,0.98961,1e-05,1.74499]
[1778467525813,51.97,81200.47,0.0,0.98961,1e-05,1.74499]
[1778467528936,51.97,81208.68,0.0,0.98968,1e-05,1.73513]
[1778467530950,51.97,81218.26,0.0,0.98976,1e-05,1.72367]
[1778467532964,51.97,81217.11,0.0,0.98976,1e-05,1.72335]
[1778467535504,51.97,81214.0,0.0,0.98973,1e-05,1.72706]
[1778467535561,51.97,81213.83,0.0,0.98973,1e-05,1.72727]
[1778467536245,51.97,81213.83,0.0,0.98973,1e-05,1.72727]
[1778467536309,51.97,81213.83,0.0,0.98973,1e-05,1.72727]
[1778467536346,51.97,81213.79,0.0,0.98973,1e-05,1.72731]
[1778467541152,51.97,81214.6,0.0,0.98973,1e-05,1.72635]
[1778467541310,51.97,81214.6,0.0,0.98973,1e-05,1.72635]
[1778467545052,51.97,81219.53,0.0,0.98978,1e-05,1.72047]
[1778467546060,51.97,81224.78,0.0,0.98982,1e-05,1.71423]
[1778467547799,51.97,81226.36,0.0,0.98983,1e-05,1.71235]
[1778467547809,51.97,81226.36,0.0,0.98983,1e-05,1.71235]
[1778467548498,51.97,81226.36,0.0,0.98983,1e-05,1.71235]
[1778467548559,51.97,81226.36,0.0,0.98983,1e-05,1.71235]
[1778467548531,51.97,81226.57,0.0,0.98983,1e-05,1.7121]
[1778467554115,51.97,81228.4,0.0,0.98985,1e-05,1.70993]
[1778467556054,51.97,81228.44,0.0,0.98985,1e-05,1.70988]
[1778467556310,51.97,81228.44,0.0,0.98985,1e-05,1.70988]
[1778467562171,51.97,81229.7,0.0,0.98986,1e-05,1.70839]
[1778467564918,51.97,81227.83,0.0,0.98984,1e-05,1.71061]
[1778467565068,51.97,81227.83,0.0,0.98984,1e-05,1.71061]
[1778467565899,51.97,81227.2,0.0,0.98984,1e-05,1.71135]
[1778467566063,51.97,81227.2,0.0,0.98984,1e-05,1.71135]
[1778467566199,51.97,81232.5,0.0,0.98988,1e-05,1.70508]
[1778467571234,51.97,81232.0,0.0,0.98988,1e-05,1.70567]
[1778467574747,51.97,81234.88,0.0,0.9899,1e-05,1.70227]
[1778467574815,51.97,81234.88,0.0,0.9899,1e-05,1.70227]
[1778467578283,51.97,81238.72,0.0,0.98993,1e-05,1.69774]
[1778467583319,51.97,81240.32,0.0,0.98995,1e-05,1.69586]
[1778467585050,51.97,81240.85,0.0,0.98995,1e-05,1.69523]
[1778467585064,51.97,81240.85,0.0,0.98995,1e-05,1.69523]
[1778467585716,51.97,81240.53,0.0,0.98995,1e-05,1.69561]
[1778467585808,51.97,81240.53,0.0,0.98995,1e-05,1.69561]
[1778467586340,51.97,81240.84,0.0,0.98995,1e-05,1.69525]
[1778467591497,51.97,81241.37,0.0,0.98995,1e-05,1.69462]
[1778467591559,51.97,81241.37,0.0,0.98995,1e-05,1.69462]
[1778467596123,51.97,81240.38,0.0,0.98996,1e-05,1.69411]
[1778467596309,51.97,81240.38,0.0,0.98996,1e-05,1.69411]
[1778467596959,51.97,81240.65,0.0,0.98996,1e-05,1.6938]
[1778467597061,51.97,81240.65,0.0,0.98996,1e-05,1.6938]
[1778467597417,51.97,81241.55,0.0,0.98997,1e-05,1.69274]
[1778467602453,51.97,81241.92,0.0,0.98997,1e-05,1.6923]
[1778467605474,51.97,81237.37,0.0,0.98993,1e-05,1.69766]
[1778467606403,51.97,81237.37,0.0,0.98993,1e-05,1.69766]
[1778467606569,51.97,81237.37,0.0,0.98993,1e-05,1.69766]
[1778467610509,51.97,81228.83,0.0,0.98986,1e-05,1.70774]
[1778467611516,51.97,81224.95,0.0,0.98983,1e-05,1.71234]
[1778467614513,51.97,81225.71,0.0,0.98984,1e-05,1.71144]
[1778467614561,51.97,81225.71,0.0,0.98984,1e-05,1.71144]
[1778467615334,51.97,81225.84,0.0,0.98984,1e-05,1.71128]
[1778467615561,51.97,81225.84,0.0,0.98984,1e-05,1.71128]
[1778467615544,51.97,81225.98,0.0,0.98984,1e-05,1.71112]
[1778467620579,51.97,81229.84,0.0,0.98987,1e-05,1.70654]
[1778467621586,51.97,81234.54,0.0,0.98991,1e-05,1.70099]
[1778467622471,51.97,81234.54,0.0,0.98991,1e-05,1.70099]
[1778467622564,51.97,81234.54,0.0,0.98991,1e-05,1.70099]
[1778467627628,51.97,81236.56,0.0,0.98992,1e-05,1.69861]
[1778467629642,51.97,81240.41,0.0,0.98996,1e-05,1.69408]
[1778467631505,51.97,81240.56,0.0,0.98996,1e-05,1.6939]
[1778467631559,51.97,81240.56,0.0,0.98996,1e-05,1.6939]
[1778467632229,51.97,81240.56,0.0,0.98996,1e-05,1.6939]
[1778467632313,51.97,81240.56,0.0,0.98996,1e-05,1.6939]
[1778467632664,51.97,81241.08,0.0,0.98996,1e-05,1.69329]
[1778467637704,51.97,81240.88,0.0,0.98996,1e-05,1.69352]
[1778467640465,51.97,81242.69,0.0,0.98997,1e-05,1.6914]
[1778467640560,51.97,81242.69,0.0,0.98997,1e-05,1.6914]
[1778467646765,51.97,81246.06,0.0,0.99,1e-05,1.68744]
[1778467651800,51.97,81239.81,0.0,0.98996,1e-05,1.69311]
[1778467652760,51.97,81239.81,0.0,0.98996,1e-05,1.69311]
[1778467652812,51.97,81239.81,0.0,0.98996,1e-05,1.69311]
[1778467653766,51.97,81240.44,0.0,0.98997,1e-05,1.69237]
[1778467653811,51.97,81240.44,0.0,0.98997,1e-05,1.69237]
[1778467653814,51.97,81240.27,0.0,0.98996,1e-05,1.69257]
[1778467658849,51.97,81240.68,0.0,0.98997,1e-05,1.69209]
[1778467659856,51.97,81236.79,0.0,0.98994,1e-05,1.69666]
[1778467662476,51.97,81234.48,0.0,0.98992,1e-05,1.69938]
[1778467662560,51.97,81234.48,0.0,0.98992,1e-05,1.69938]
[1778467664891,51.97,81227.67,0.0,0.98986,1e-05,1.70743]
[1778467666918,51.97,81225.96,0.0,0.98985,1e-05,1.70945]
[1778467667060,51.97,81225.96,0.0,0.98985,1e-05,1.70945]
[1778467667693,51.97,81225.96,0.0,0.98985,1e-05,1.70945]
[1778467667813,51.97,81227.06,0.0,0.98986,1e-05,1.70815]
[1778467667912,51.97,81226.85,0.0,0.98986,1e-05,1.7084]
[1778467672947,51.97,81228.87,0.0,0.98987,1e-05,1.70601]
[1778467674838,51.97,81229.91,0.0,0.98988,1e-05,1.70478]
[1778467675063,51.97,81229.91,0.0,0.98988,1e-05,1.70478]
[1778467680225,51.97,81229.74,0.0,0.98988,1e-05,1.70498]
[1778467680310,51.97,81229.74,0.0,0.98988,1e-05,1.70498]
[1778467680387,51.97,81230.18,0.0,0.98988,1e-05,1.70446]
[1778467685661,51.97,81231.55,0.0,0.98989,1e-05,1.70284]
[1778467685034,51.97,81237.58,0.0,0.98994,1e-05,1.69573]
[1778467685809,51.97,81237.58,0.0,0.98994,1e-05,1.69573]
[1778467691076,51.97,81240.09,0.0,0.98996,1e-05,1.69278]
[1778467692083,51.97,81235.8,0.0,0.98993,1e-05,1.69783]
[1778467693125,51.97,81235.8,0.0,0.98993,1e-05,1.69783]
[1778467693310,51.97,81235.8,0.0,0.98993,1e-05,1.69783]
[1778467694115,51.97,81234.83,0.0,0.98992,1e-05,1.69897]
[1778467694310,51.97,81234.83,0.0,0.98992,1e-05,1.69897]
[1778467694411,51.97,81235.19,0.0,0.98992,1e-05,1.69855]
[1778467700139,51.97,81234.85,0.0,0.98992,1e-05,1.69895]
[1778467703841,51.97,81235.18,0.0,0.98992,1e-05,1.69856]
[1778467704060,51.97,81235.18,0.0,0.98992,1e-05,1.69856]
[1778467707189,51.97,81230.18,0.0,0.98988,1e-05,1.70446]
[1778467708195,51.97,81225.97,0.0,0.98985,1e-05,1.70944]
[1778467709247,51.97,81225.97,0.0,0.98985,1e-05,1.70944]
[1778467709307,51.97,81225.97,0.0,0.98985,1e-05,1.70944]
[1778467710939,51.97,81225.64,0.0,0.98985,1e-05,1.70983]
[1778467711063,51.97,81225.64,0.0,0.98985,1e-05,1.70983]
[1778467711216,51.97,81225.55,0.0,0.98985,1e-05,1.70826]
[1778467714245,51.97,81208.05,0.0,0.98971,1e-05,1.72909]
[1778467715248,51.97,81198.04,0.0,0.98963,1e-05,1.74109]
[1778467716255,51.97,81195.58,0.0,0.98961,1e-05,1.74406]
[1778467721290,51.97,81193.9,0.0,0.98959,1e-05,1.74608]
[1778467722351,51.97,81193.9,0.0,0.98959,1e-05,1.74608]
[1778467722559,51.97,81193.9,0.0,0.98959,1e-05,1.74608]
[1778467727332,51.97,81201.76,0.0,0.98966,1e-05,1.73662]
[1778467729346,51.97,81203.9,0.0,0.98967,1e-05,1.73406]
[1778467730605,51.97,81203.9,0.0,0.98967,1e-05,1.73406]
[1778467730815,51.97,81203.82,0.0,0.98967,1e-05,1.73415]
[1778467731827,51.97,81203.78,0.0,0.98967,1e-05,1.7342]
[1778467732062,51.97,81203.78,0.0,0.98967,1e-05,1.7342]
[1778467732367,51.97,81203.92,0.0,0.98968,1e-05,1.73403]
[1778467737402,51.97,81206.16,0.0,0.98969,1e-05,1.73135]
[1778467738409,51.97,81209.71,0.0,0.98972,1e-05,1.7271]
[1778467739416,51.97,81214.79,0.0,0.98977,1e-05,1.72104]
[1778467740079,51.97,81214.79,0.0,0.98977,1e-05,1.72104]
[1778467740310,51.97,81214.79,0.0,0.98977,1e-05,1.72104]
[1778467743444,51.97,81208.63,0.0,0.98971,1e-05,1.72839]
[1778467744451,51.97,81201.8,0.0,0.98966,1e-05,1.73658]
[1778467745674,51.97,81201.8,0.0,0.98966,1e-05,1.73658]
[1778467745809,51.97,81201.47,0.0,0.98965,1e-05,1.73697]
[1778467746951,51.97,81201.64,0.0,0.98966,1e-05,1.73677]
[1778467747061,51.97,81201.64,0.0,0.98966,1e-05,1.73677]
[1778467747476,51.97,81200.72,0.0,0.98965,1e-05,1.73787]
[1778467752212,51.97,81198.14,0.0,0.98963,1e-05,1.74097]
[1778467752310,51.97,81198.14,0.0,0.98963,1e-05,1.74097]
[1778467753518,51.97,81189.12,0.0,0.98955,1e-05,1.75185]
[1778467756812,51.97,81187.86,0.0,0.98954,1e-05,1.75338]
[1778467757060,51.97,81187.86,0.0,0.98954,1e-05,1.75338]
[1778467757547,51.97,81186.56,0.0,0.98953,1e-05,1.75495]
[1778467758284,51.97,81186.56,0.0,0.98953,1e-05,1.75495]
[1778467758308,51.97,81186.56,0.0,0.98953,1e-05,1.75495]
[1778467763589,51.97,81187.4,0.0,0.98954,1e-05,1.75393]
[1778467767617,51.97,81191.76,0.0,0.98957,1e-05,1.74866]
[1778467768625,51.97,81202.62,0.0,0.98966,1e-05,1.73559]
[1778467769632,51.97,81203.66,0.0,0.98967,1e-05,1.73434]
[1778467770078,51.97,81203.66,0.0,0.98967,1e-05,1.73434]
[1778467770310,51.97,81203.66,0.0,0.98967,1e-05,1.73434]
[1778467771646,51.97,81210.49,0.0,0.98974,1e-05,1.72447]
[1778467773660,51.97,81216.99,0.0,0.98979,1e-05,1.71673]
[1778467774131,51.97,81216.99,0.0,0.98979,1e-05,1.71673]
[1778467774309,51.97,81216.99,0.0,0.98979,1e-05,1.71673]
[1778467776681,51.97,81220.98,0.0,0.98983,1e-05,1.71199]
[1778467777627,51.97,81220.98,0.0,0.98983,1e-05,1.71199]
[1778467777688,51.97,81222.9,0.0,0.98984,1e-05,1.70971]
[1778467777812,51.97,81222.9,0.0,0.98984,1e-05,1.70971]
[1778467785744,51.97,81215.67,0.0,0.98978,1e-05,1.7183]
[1778467786751,51.97,81212.12,0.0,0.98975,1e-05,1.72253]
[1778467787319,51.97,81212.12,0.0,0.98975,1e-05,1.72253]
[1778467787556,51.97,81212.12,0.0,0.98975,1e-05,1.72253]
[1778467787758,51.97,81205.49,0.0,0.9897,1e-05,1.73045]
[1778467789772,51.97,81201.49,0.0,0.98966,1e-05,1.73524]
[1778467790779,51.97,81194.14,0.0,0.9896,1e-05,1.74408]
[1778467791786,51.97,81189.99,0.0,0.98957,1e-05,1.74909]
[1778467792793,51.97,81178.38,0.0,0.98947,1e-05,1.76316]
[1778467793800,51.97,81178.98,0.0,0.98948,1e-05,1.76243]
[1778467794306,51.97,81178.98,0.0,0.98948,1e-05,1.76243]
[1778467794557,51.97,81178.98,0.0,0.98948,1e-05,1.76243]
[1778467794807,51.97,81174.61,0.0,0.98944,1e-05,1.76775]
[1778467798068,51.97,81174.36,0.0,0.98944,1e-05,1.76805]
[1778467798312,51.97,81174.36,0.0,0.98944,1e-05,1.76805]
[1778467798409,51.97,81174.66,0.0,0.98944,1e-05,1.76768]
[1778467803870,51.97,81175.2,0.0,0.98944,1e-05,1.76703]
[1778467809574,51.97,81178.36,0.0,0.98947,1e-05,1.76318]
[1778467809814,51.97,81178.36,0.0,0.98947,1e-05,1.76318]
[1778467811930,51.97,81182.09,0.0,0.9895,1e-05,1.75865]
[1778467814232,51.97,81184.95,0.0,0.98953,1e-05,1.75518]
[1778467814313,51.97,81184.95,0.0,0.98953,1e-05,1.75518]
[1778467814597,51.97,81184.95,0.0,0.98953,1e-05,1.75518]
[1778467814807,51.97,81184.95,0.0,0.98953,1e-05,1.75518]
[1778467814698,51.97,81184.19,0.0,0.98952,1e-05,1.75611]
[1778467814956,51.97,81179.66,0.0,0.98948,1e-05,1.7616]
[1778467819245,51.97,81179.17,0.0,0.98948,1e-05,1.7622]
[1778467819316,51.97,81179.17,0.0,0.98948,1e-05,1.7622]
[1778467819873,51.97,81180.02,0.0,0.98948,1e-05,1.76116]
[1778467820064,51.97,81180.02,0.0,0.98948,1e-05,1.76116]
[1778467820078,51.97,81185.86,0.0,0.98953,1e-05,1.75408]
[1778467826041,51.97,81188.06,0.0,0.98955,1e-05,1.75142]
[1778467831079,51.97,81190.59,0.0,0.98958,1e-05,1.74665]
[1778467836285,51.97,81193.08,0.0,0.9896,1e-05,1.74365]
[1778467836307,51.97,81193.08,0.0,0.9896,1e-05,1.74365]
[1778467841013,51.97,81192.82,0.0,0.9896,1e-05,1.74396]
[1778467842156,51.97,81200.04,0.0,0.98966,1e-05,1.73528]
[1778467843862,51.97,81200.04,0.0,0.98966,1e-05,1.73528]
[1778467844064,51.97,81200.7,0.0,0.98967,1e-05,1.73449]
[1778467844170,51.97,81201.77,0.0,0.98968,1e-05,1.73321]
[1778467846072,51.97,81201.9,0.0,0.98968,1e-05,1.73305]
[1778467851557,51.97,81201.31,0.0,0.98967,1e-05,1.73376]
[1778467851812,51.97,81201.31,0.0,0.98967,1e-05,1.73376]
[1778467851658,51.97,81201.05,0.0,0.98967,1e-05,1.73407]
[1778467857335,51.97,81201.51,0.0,0.98967,1e-05,1.73352]
[1778467860060,51.97,81202.71,0.0,0.98968,1e-05,1.73208]
[1778467861157,51.97,81205.7,0.0,0.98971,1e-05,1.7285]
[1778467861309,51.97,81205.7,0.0,0.98971,1e-05,1.7285]
[1778467861375,51.97,81214.12,0.0,0.98978,1e-05,1.71845]
[1778467863303,51.97,81214.99,0.0,0.98979,1e-05,1.71742]
[1778467865317,51.97,81218.26,0.0,0.98981,1e-05,1.71353]
[1778467866324,51.97,81222.23,0.0,0.98985,1e-05,1.70882]
[1778467871359,51.97,81222.2,0.0,0.98985,1e-05,1.70885]
[1778467872367,51.97,81225.64,0.0,0.98987,1e-05,1.70478]
[1778467875387,51.97,81229.05,0.0,0.9899,1e-05,1.70075]
[1778467877821,51.97,81229.28,0.0,0.9899,1e-05,1.70048]
[1778467878059,51.97,81229.28,0.0,0.9899,1e-05,1.70048]
[1778467883443,51.97,81232.94,0.0,0.98993,1e-05,1.69617]
[1778467885078,51.97,81232.97,0.0,0.98993,1e-05,1.69613]
[1778467885310,51.97,81232.97,0.0,0.98993,1e-05,1.69613]
[1778467885457,51.97,81233.05,0.0,0.98993,1e-05,1.69604]
[1778467887852,51.97,81232.9,0.0,0.98993,1e-05,1.69621]
[1778467888057,51.97,81233.81,0.0,0.98994,1e-05,1.69514]
[1778467893513,51.97,81233.86,0.0,0.98995,1e-05,1.69341]
[1778467894280,51.97,81233.86,0.0,0.98995,1e-05,1.69341]
[1778467894309,51.97,81233.86,0.0,0.98995,1e-05,1.69341]
[1778467894520,51.97,81233.9,0.0,0.98995,1e-05,1.69336]
[1778467897568,51.97,81236.23,0.0,0.98997,1e-05,1.69062]
[1778467897809,51.97,81236.23,0.0,0.98997,1e-05,1.69062]
[1778467903583,51.97,81238.04,0.0,0.98998,1e-05,1.6885]
[1778467906212,51.97,81238.59,0.0,0.98999,1e-05,1.68785]
[1778467906310,51.97,81238.59,0.0,0.98999,1e-05,1.68785]
[1778467906604,51.97,81236.91,0.0,0.98998,1e-05,1.68982]
[1778467908458,51.97,81237.48,0.0,0.98998,1e-05,1.68915]
[1778467908573,51.97,81237.48,0.0,0.98998,1e-05,1.68915]
[1778467912634,51.97,81238.83,0.0,0.98999,1e-05,1.68757]
[1778467912811,51.97,81238.83,0.0,0.98999,1e-05,1.68757]
[1778467912897,51.97,81240.05,0.0,0.99,1e-05,1.68614]
[1778467914234,51.97,81239.77,0.0,0.99,1e-05,1.68647]
[1778467914309,51.97,81239.77,0.0,0.99,1e-05,1.68647]
[1778467917607,51.97,81237.17,0.0,0.98998,1e-05,1.68952]
[1778467917813,51.97,81237.17,0.0,0.98998,1e-05,1.68952]
[1778467917846,51.97,81237.74,0.0,0.98998,1e-05,1.68885]
[1778467919621,51.97,81238.03,0.0,0.98998,1e-05,1.68851]
[1778467919809,51.97,81238.03,0.0,0.98998,1e-05,1.68851]
[1778467922716,51.97,81228.92,0.0,0.98991,1e-05,1.69923]
[1778467923249,51.97,81228.92,0.0,0.98991,1e-05,1.69923]
[1778467923310,51.97,81228.92,0.0,0.98991,1e-05,1.69923]
[1778467923724,51.97,81229.74,0.0,0.98992,1e-05,1.69826]
[1778467926297,51.97,81229.38,0.0,0.98991,1e-05,1.69868]
[1778467926311,51.97,81229.38,0.0,0.98991,1e-05,1.69868]
[1778467927802,51.97,81231.99,0.0,0.98994,1e-05,1.69561]
[1778467927810,51.97,81231.99,0.0,0.98994,1e-05,1.69561]
[1778467927903,51.97,81232.72,0.0,0.98994,1e-05,1.69475]
[1778467931854,51.97,81232.08,0.0,0.98994,1e-05,1.6955]
[1778467932058,51.97,81232.41,0.0,0.98994,1e-05,1.69511]
[1778467937821,51.97,81233.31,0.0,0.98995,1e-05,1.69405]
[1778467938898,51.97,81233.31,0.0,0.98995,1e-05,1.69405]
[1778467939065,51.97,81233.08,0.0,0.98994,1e-05,1.69432]
[1778467939835,51.97,81233.83,0.0,0.98995,1e-05,1.69344]
[1778467941584,51.97,81234.22,0.0,0.98995,1e-05,1.69298]
[1778467941807,51.97,81234.22,0.0,0.98995,1e-05,1.69298]
[1778467947891,51.97,81234.77,0.0,0.98996,1e-05,1.69234]
[1778467948790,51.97,81234.77,0.0,0.98996,1e-05,1.69234]
[1778467948811,51.97,81234.77,0.0,0.98996,1e-05,1.69234]
[1778467948898,51.97,81234.12,0.0,0.98995,1e-05,1.6931]
[1778467951592,51.97,81236.67,0.0,0.98997,1e-05,1.6901]
[1778467951810,51.97,81236.67,0.0,0.98997,1e-05,1.6901]
[1778467952926,51.97,81232.62,0.0,0.98995,1e-05,1.69319]
[1778467953156,51.97,81232.62,0.0,0.98995,1e-05,1.69319]
[1778467953309,51.97,81232.62,0.0,0.98995,1e-05,1.69319]
[1778467953933,51.97,81226.55,0.0,0.9899,1e-05,1.70034]
[1778467954940,51.97,81222.09,0.0,0.98986,1e-05,1.70561]
[1778467955947,51.97,81218.34,0.0,0.98983,1e-05,1.71006]
[1778467956789,51.97,81218.34,0.0,0.98983,1e-05,1.71006]
[1778467956809,51.97,81218.34,0.0,0.98983,1e-05,1.71006]
[1778467961989,51.97,81221.61,0.0,0.98986,1e-05,1.70618]
[1778467962039,51.97,81221.61,0.0,0.98986,1e-05,1.70618]
[1778467962058,51.97,81221.61,0.0,0.98986,1e-05,1.70618]
[1778467962996,51.97,81221.7,0.0,0.98986,1e-05,1.70608]
[1778467964197,51.97,81221.7,0.0,0.98986,1e-05,1.70608]
[1778467964307,51.97,81221.7,0.0,0.98986,1e-05,1.70608]
[1778467968663,51.97,81221.41,0.0,0.98986,1e-05,1.70642]
[1778467968809,51.97,81221.41,0.0,0.98986,1e-05,1.70642]
[1778467968877,51.97,81223.78,0.0,0.98988,1e-05,1.70362]
[1778467970045,51.97,81226.79,0.0,0.9899,1e-05,1.70006]
[1778467972367,51.97,81225.05,0.0,0.98989,1e-05,1.70211]
[1778467972569,51.97,81225.05,0.0,0.98989,1e-05,1.70211]
[1778467980116,51.97,81222.49,0.0,0.98987,1e-05,1.70514]
[1778467983740,51.97,81221.45,0.0,0.98986,1e-05,1.70637]
[1778467983813,51.97,81221.45,0.0,0.98986,1e-05,1.70637]
[1778467983871,51.97,81217.62,0.0,0.98983,1e-05,1.71091]
[1778467986422,51.97,81215.3,0.0,0.98981,1e-05,1.71367]
[1778467986558,51.97,81215.3,0.0,0.98981,1e-05,1.71367]
[1778467992585,51.97,81215.13,0.0,0.98981,1e-05,1.71387]
[1778467992811,51.97,81215.13,0.0,0.98981,1e-05,1.71387]
[1778467992912,51.97,81215.13,0.0,0.98981,1e-05,1.71387]
[1778467997245,51.97,81218.14,0.0,0.98983,1e-05,1.71029]
[1778467998252,51.97,81215.33,0.0,0.98981,1e-05,1.71363]
[1778467999259,51.97,81211.81,0.0,0.98978,1e-05,1.71782]
[1778468001122,51.97,81211.59,0.0,0.98978,1e-05,1.71808]
[1778468001310,51.97,81211.59,0.0,0.98978,1e-05,1.71808]
[1778468009330,51.97,81210.82,0.0,0.98977,1e-05,1.719]
[1778468013090,51.97,81211.13,0.0,0.98978,1e-05,1.71693]
[1778468013310,51.97,81211.13,0.0,0.98978,1e-05,1.71693]
[1778468013358,51.97,81211.57,0.0,0.98979,1e-05,1.71641]
[1778468015693,51.97,81210.76,0.0,0.98978,1e-05,1.71737]
[1778468015812,51.97,81210.76,0.0,0.98978,1e-05,1.71737]
[1778468020513,51.97,81212.08,0.0,0.98979,1e-05,1.7158]
[1778468020560,51.97,81212.08,0.0,0.98979,1e-05,1.7158]
[1778468020659,51.97,81210.84,0.0,0.98978,1e-05,1.71728]
[1778468022727,51.97,81210.56,0.0,0.98978,1e-05,1.71761]
[1778468022812,51.97,81210.56,0.0,0.98978,1e-05,1.71761]
[1778468023963,51.97,81210.56,0.0,0.98978,1e-05,1.71761]
[1778468024064,51.97,81203.58,0.0,0.98972,1e-05,1.72594]
[1778468024435,51.97,81197.16,0.0,0.98967,1e-05,1.73363]
[1778468026327,51.97,81197.15,0.0,0.98967,1e-05,1.73364]
[1778468026561,51.97,81197.15,0.0,0.98967,1e-05,1.73364]
[1778468032294,51.97,81196.25,0.0,0.98966,1e-05,1.73472]
[1778468032311,51.97,81196.25,0.0,0.98966,1e-05,1.73472]
[1778468034505,51.97,81193.93,0.0,0.98964,1e-05,1.73751]
[1778468035349,51.97,81193.93,0.0,0.98964,1e-05,1.73751]
[1778468035558,51.97,81193.93,0.0,0.98964,1e-05,1.73751]
[1778468035571,51.97,81193.55,0.0,0.98964,1e-05,1.73796]
[1778468038916,51.97,81194.56,0.0,0.98965,1e-05,1.73675]
[1778468039059,51.97,81194.56,0.0,0.98965,1e-05,1.73675]
[1778468045582,51.97,81199.12,0.0,0.98968,1e-05,1.73128]
[1778468046341,51.97,81199.12,0.0,0.98968,1e-05,1.73128]
[1778468046572,51.97,81199.12,0.0,0.98968,1e-05,1.73128]
[1778468046678,51.97,81200.38,0.0,0.98969,1e-05,1.72977]
[1778468048604,51.97,81203.12,0.0,0.98972,1e-05,1.72649]
[1778468049904,51.97,81203.12,0.0,0.98972,1e-05,1.72649]
[1778468050070,51.97,81203.12,0.0,0.98972,1e-05,1.72649]
[1778468051625,51.97,81201.07,0.0,0.9897,1e-05,1.72894]
[1778468056660,51.97,81200.92,0.0,0.9897,1e-05,1.72912]
[1778468061695,51.97,81201.41,0.0,0.9897,1e-05,1.72853]
[1778468063973,51.97,81201.45,0.0,0.9897,1e-05,1.72849]
[1778468064062,51.97,81201.45,0.0,0.9897,1e-05,1.72849]
[1778468064005,51.97,81201.66,0.0,0.98971,1e-05,1.72824]
[1778468064716,51.97,81202.15,0.0,0.98971,1e-05,1.72765]
[1778468066886,51.97,81201.19,0.0,0.9897,1e-05,1.7288]
[1778468067067,51.97,81201.19,0.0,0.9897,1e-05,1.7288]
[1778468068744,51.97,81203.98,0.0,0.98972,1e-05,1.72546]
[1778468072762,51.97,81204.54,0.0,0.98974,1e-05,1.72309]
[1778468072811,51.97,81204.54,0.0,0.98974,1e-05,1.72309]
[1778468076604,51.97,81204.94,0.0,0.98974,1e-05,1.72262]
[1778468076635,51.97,81204.94,0.0,0.98974,1e-05,1.72262]
[1778468076800,51.97,81205.32,0.0,0.98975,1e-05,1.72216]
[1778468080923,51.97,81204.76,0.0,0.98974,1e-05,1.72283]
[1778468081060,51.97,81204.76,0.0,0.98974,1e-05,1.72283]
[1778468084378,51.97,81203.71,0.0,0.98973,1e-05,1.72409]
[1778468086567,51.97,81203.91,0.0,0.98973,1e-05,1.72385]
[1778468086821,51.97,81203.91,0.0,0.98973,1e-05,1.72385]
[1778468087879,51.97,81212.15,0.0,0.9898,1e-05,1.71403]
[1778468093921,51.97,81214.89,0.0,0.98982,1e-05,1.71077]
[1778468094928,51.97,81218.62,0.0,0.98986,1e-05,1.70635]
[1778468098774,51.97,81218.3,0.0,0.98985,1e-05,1.70673]
[1778468098812,51.97,81218.3,0.0,0.98985,1e-05,1.70673]
[1778468103991,51.97,81219.18,0.0,0.98986,1e-05,1.70569]
[1778468109029,51.97,81218.25,0.0,0.98985,1e-05,1.70679]
[1778468112194,51.97,81218.22,0.0,0.98985,1e-05,1.70683]
[1778468114060,51.97,81218.22,0.0,0.98985,1e-05,1.70683]
[1778468114927,51.97,81218.22,0.0,0.98985,1e-05,1.70683]
[1778468115065,51.97,81218.22,0.0,0.98985,1e-05,1.70683]
[1778468116078,51.97,81218.15,0.0,0.98985,1e-05,1.70691]
[1778468121113,51.97,81219.35,0.0,0.98986,1e-05,1.70549]
[1778468124054,51.97,81218.16,0.0,0.98985,1e-05,1.7069]
[1778468124312,51.97,81216.1,0.0,0.98983,1e-05,1.70934]
[1778468124733,51.97,81216.1,0.0,0.98983,1e-05,1.70934]
[1778468124809,51.97,81216.1,0.0,0.98983,1e-05,1.70934]
[1778468124834,51.97,81216.1,0.0,0.98983,1e-05,1.70934]
[1778468127156,51.97,81211.24,0.0,0.98979,1e-05,1.71511]
[1778468129137,51.97,81210.62,0.0,0.98979,1e-05,1.71585]
[1778468129311,51.97,81210.02,0.0,0.98978,1e-05,1.71656]
[1778468135321,51.97,81213.35,0.0,0.98982,1e-05,1.71091]
[1778468135561,51.97,81213.35,0.0,0.98982,1e-05,1.71091]
[1778468136229,51.97,81214.34,0.0,0.98983,1e-05,1.70974]
[1778468136309,51.97,81214.34,0.0,0.98983,1e-05,1.70974]
[1778468136330,51.97,81214.34,0.0,0.98983,1e-05,1.70974]
[1778468139242,51.97,81208.79,0.0,0.98978,1e-05,1.71633]
[1778468140249,51.97,81204.44,0.0,0.98975,1e-05,1.72152]
[1778468142166,51.97,81204.44,0.0,0.98975,1e-05,1.72152]
[1778468142313,51.97,81202.0,0.0,0.98973,1e-05,1.72443]
[1778468148305,51.97,81201.94,0.0,0.98973,1e-05,1.7245]
[1778468150428,51.97,81201.52,0.0,0.98972,1e-05,1.725]
[1778468150561,51.97,81201.52,0.0,0.98972,1e-05,1.725]
[1778468151289,51.97,81201.48,0.0,0.98972,1e-05,1.72505]
[1778468151309,51.97,81201.48,0.0,0.98972,1e-05,1.72505]
[1778468151326,51.97,81201.59,0.0,0.98972,1e-05,1.72492]
[1778468155689,51.97,81199.39,0.0,0.98971,1e-05,1.72755]
[1778468155813,51.97,81199.39,0.0,0.98971,1e-05,1.72755]
[1778468161398,51.97,81200.15,0.0,0.98971,1e-05,1.72664]
[1778468162980,51.97,81200.15,0.0,0.98971,1e-05,1.72664]
[1778468163063,51.97,81200.15,0.0,0.98971,1e-05,1.72664]
[1778468163163,51.97,81199.8,0.0,0.98971,1e-05,1.72706]
[1778468167054,51.97,81199.8,0.0,0.98971,1e-05,1.72706]
[1778468167309,51.97,81199.8,0.0,0.98971,1e-05,1.72706]
[1778468173121,51.97,81199.05,0.0,0.9897,1e-05,1.72796]
[1778468173312,51.97,81199.31,0.0,0.98971,1e-05,1.72765]
[1778468174522,51.97,81198.69,0.0,0.9897,1e-05,1.72839]
[1778468174558,51.97,81198.69,0.0,0.9897,1e-05,1.72839]
[1778468174564,51.97,81198.34,0.0,0.9897,1e-05,1.72881]
[1778468179731,51.97,81197.77,0.0,0.98969,1e-05,1.72949]
[1778468179809,51.97,81197.77,0.0,0.98969,1e-05,1.72949]
[1778468185566,51.97,81196.43,0.0,0.98968,1e-05,1.7311]
[1778468191611,51.97,81196.25,0.0,0.98969,1e-05,1.72961]
[1778468193039,51.97,81196.25,0.0,0.98969,1e-05,1.72961]
[1778468193060,51.97,81196.25,0.0,0.98969,1e-05,1.72961]
[1778468193916,51.97,81196.85,0.0,0.98969,1e-05,1.72889]
[1778468194059,51.97,81196.85,0.0,0.98969,1e-05,1.72889]
[1778468194160,51.97,81196.49,0.0,0.98969,1e-05,1.72932]
[1778468199667,51.97,81195.25,0.0,0.98968,1e-05,1.73081]
[1778468200895,51.97,81195.25,0.0,0.98968,1e-05,1.73081]
[1778468201061,51.97,81195.25,0.0,0.98968,1e-05,1.73081]
[1778468206174,51.97,81192.07,0.0,0.98965,1e-05,1.73462]
[1778468206272,51.97,81191.89,0.0,0.98965,1e-05,1.73484]
[1778468206309,51.97,81191.89,0.0,0.98965,1e-05,1.73484]
[1778468208898,51.97,81188.75,0.0,0.98963,1e-05,1.73861]
[1778468209061,51.97,81188.75,0.0,0.98963,1e-05,1.73861]
[1778468214773,51.97,81191.41,0.0,0.98965,1e-05,1.73542]
[1778468215887,51.97,81191.41,0.0,0.98965,1e-05,1.73542]
[1778468216061,51.97,81191.41,0.0,0.98965,1e-05,1.73542]
[1778468217107,51.97,81193.07,0.0,0.98966,1e-05,1.73342]
[1778468217155,51.97,81192.45,0.0,0.98966,1e-05,1.73417]
[1778468217309,51.97,81192.45,0.0,0.98966,1e-05,1.73417]
[1778468222002,51.97,81192.05,0.0,0.98965,1e-05,1.73465]
[1778468222064,51.97,81192.05,0.0,0.98965,1e-05,1.73465]
[1778468227864,51.97,81188.64,0.0,0.98963,1e-05,1.73875]
[1778468232899,51.97,81185.98,0.0,0.9896,1e-05,1.74195]
[1778468235223,51.97,81183.25,0.0,0.98958,1e-05,1.74524]
[1778468235308,51.97,81183.25,0.0,0.98958,1e-05,1.74524]
[1778468236315,51.97,81182.95,0.0,0.98958,1e-05,1.7456]
[1778468236561,51.97,81182.95,0.0,0.98958,1e-05,1.7456]
[1778468236927,51.97,81182.85,0.0,0.98958,1e-05,1.74572]
[1778468241962,51.97,81186.04,0.0,0.9896,1e-05,1.74188]
[1778468242650,51.97,81186.04,0.0,0.9896,1e-05,1.74188]
[1778468242810,51.97,81186.04,0.0,0.9896,1e-05,1.74188]
[1778468248005,51.97,81188.48,0.0,0.98962,1e-05,1.73894]
[1778468249489,51.97,81190.12,0.0,0.98964,1e-05,1.73697]
[1778468249559,51.97,81190.12,0.0,0.98964,1e-05,1.73697]
[1778468250711,51.97,81190.71,0.0,0.98964,1e-05,1.73626]
[1778468250811,51.97,81190.71,0.0,0.98964,1e-05,1.73626]
[1778468250909,51.97,81190.71,0.0,0.98964,1e-05,1.73626]
[1778468254045,51.97,81190.71,0.0,0.98964,1e-05,1.73626]
[1778468254068,51.97,81190.71,0.0,0.98964,1e-05,1.73626]
[1778468254146,51.97,81197.93,0.0,0.98971,1e-05,1.7259]
[1778468261095,51.97,81198.02,0.0,0.98971,1e-05,1.72579]
[1778468261539,51.97,81198.02,0.0,0.98971,1e-05,1.72579]
[1778468261561,51.97,81198.02,0.0,0.98971,1e-05,1.72579]
[1778468263172,51.97,81200.04,0.0,0.98973,1e-05,1.72338]
[1778468263310,51.97,81200.04,0.0,0.98973,1e-05,1.72338]
[1778468263266,51.97,81200.01,0.0,0.98973,1e-05,1.72341]
[1778468265124,51.97,81195.46,0.0,0.98969,1e-05,1.72885]
[1778468270159,51.97,81195.55,0.0,0.98969,1e-05,1.72875]
[1778468273844,51.97,81197.01,0.0,0.98971,1e-05,1.727]
[1778468274060,51.97,81197.01,0.0,0.98971,1e-05,1.727]
[1778468279327,51.97,81196.2,0.0,0.9897,1e-05,1.72797]
[1778468279558,51.97,81195.59,0.0,0.98969,1e-05,1.7287]
[1778468280229,51.97,81194.82,0.0,0.98969,1e-05,1.72962]
[1778468280378,51.97,81194.82,0.0,0.98969,1e-05,1.72962]
[1778468280560,51.97,81194.82,0.0,0.98969,1e-05,1.72962]
[1778468286271,51.97,81195.48,0.0,0.98969,1e-05,1.72883]
[1778468287816,51.97,81195.54,0.0,0.98969,1e-05,1.72876]
[1778468288061,51.97,81195.54,0.0,0.98969,1e-05,1.72876]
[1778468289009,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468289071,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468289292,51.97,81197.04,0.0,0.98971,1e-05,1.72696]
[1778468294327,51.97,81196.18,0.0,0.9897,1e-05,1.72799]
[1778468295558,51.97,81197.25,0.0,0.98971,1e-05,1.72671]
[1778468300474,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468300565,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468300910,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468301065,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468301160,51.97,81195.71,0.0,0.98969,1e-05,1.72855]
[1778468306411,51.97,81196.24,0.0,0.9897,1e-05,1.72792]
[1778468308397,51.97,81196.62,0.0,0.9897,1e-05,1.72746]
[1778468313460,51.97,81198.21,0.0,0.98973,1e-05,1.72386]
[1778468318092,51.97,81197.16,0.0,0.98972,1e-05,1.72512]
[1778468318312,51.97,81197.16,0.0,0.98972,1e-05,1.72512]
[1778468318377,51.97,81197.45,0.0,0.98972,1e-05,1.72477]
[1778468323530,51.97,81193.75,0.0,0.98969,1e-05,1.7292]
[1778468328565,51.97,81193.53,0.0,0.98969,1e-05,1.72946]
[1778468333600,51.97,81187.82,0.0,0.98964,1e-05,1.73632]
[1778468336621,51.97,81183.02,0.0,0.9896,1e-05,1.74209]
[1778468339642,51.97,81180.6,0.0,0.98958,1e-05,1.74501]
[1778468343670,51.97,81176.68,0.0,0.98954,1e-05,1.74975]
[1778468348705,51.97,81175.28,0.0,0.98953,1e-05,1.75144]
[1778468353743,51.97,81175.78,0.0,0.98954,1e-05,1.75084]
[1778468358781,51.97,81175.46,0.0,0.98953,1e-05,1.75123]
[1778468363816,51.97,81175.71,0.0,0.98954,1e-05,1.75092]
[1778468368851,51.97,81174.71,0.0,0.98953,1e-05,1.75213]
[1778468371872,51.97,81167.37,0.0,0.98948,1e-05,1.75932]
[1778468372879,51.97,81163.02,0.0,0.98944,1e-05,1.76461]
[1778468375113,51.97,81162.68,0.0,0.98944,1e-05,1.76503]
[1778468375900,51.97,81158.38,0.0,0.9894,1e-05,1.77027]
[1778468380936,51.97,81156.0,0.0,0.98938,1e-05,1.77318]
[1778468385971,51.97,81155.52,0.0,0.98937,1e-05,1.77377]
[1778468389668,51.97,81155.18,0.0,0.98937,1e-05,1.77419]
[1778468392387,51.97,81158.77,0.0,0.9894,1e-05,1.7698]
[1778468394067,51.97,81158.97,0.0,0.9894,1e-05,1.76955]
[1778468398056,51.97,81162.8,0.0,0.98944,1e-05,1.76488]
[1778468400323,51.97,81163.27,0.0,0.98944,1e-05,1.76431]
[1778468400412,51.97,81164.38,0.0,0.98945,1e-05,1.76296]
[1778468400564,51.97,81164.38,0.0,0.98945,1e-05,1.76296]
[1778468400572,51.97,81164.38,0.0,0.98945,1e-05,1.76296]
[1778468400808,51.97,81164.38,0.0,0.98945,1e-05,1.76296]
[1778468402084,51.97,81159.37,0.0,0.98941,1e-05,1.76906]
[1778468403091,51.97,81163.86,0.0,0.98945,1e-05,1.76359]
[1778468404331,51.97,81163.86,0.0,0.98945,1e-05,1.76359]
[1778468404404,51.97,81167.86,0.0,0.98948,1e-05,1.75872]
[1778468404559,51.97,81167.86,0.0,0.98948,1e-05,1.75872]
[1778468404836,51.97,81167.86,0.0,0.98948,1e-05,1.75872]
[1778468405058,51.97,81167.86,0.0,0.98948,1e-05,1.75872]
[1778468406114,51.97,81174.0,0.0,0.98953,1e-05,1.75128]
[1778468409135,51.97,81167.81,0.0,0.98948,1e-05,1.75878]
[1778468410142,51.97,81163.3,0.0,0.98944,1e-05,1.76427]
[1778468410725,51.97,81163.3,0.0,0.98944,1e-05,1.76427]
[1778468410816,51.97,81163.3,0.0,0.98944,1e-05,1.76427]
[1778468411096,51.97,81163.3,0.0,0.98944,1e-05,1.76427]
[1778468411308,51.97,81163.3,0.0,0.98944,1e-05,1.76427]
[1778468411409,51.97,81163.55,0.0,0.98944,1e-05,1.76397]
[1778468415179,51.97,81167.34,0.0,0.98948,1e-05,1.75935]
[1778468419087,51.97,81168.39,0.0,0.98948,1e-05,1.75808]
[1778468419313,51.97,81168.39,0.0,0.98948,1e-05,1.75808]
[1778468419363,51.97,81168.45,0.0,0.98949,1e-05,1.75801]
[1778468419945,51.97,81168.45,0.0,0.98949,1e-05,1.75801]
[1778468420059,51.97,81168.45,0.0,0.98949,1e-05,1.75801]
[1778468425250,51.97,81165.18,0.0,0.98946,1e-05,1.76198]
[1778468426259,51.97,81161.87,0.0,0.98943,1e-05,1.76601]
[1778468427520,51.97,81161.87,0.0,0.98943,1e-05,1.76601]
[1778468427561,51.97,81159.27,0.0,0.98941,1e-05,1.76919]
[1778468428273,51.97,81155.23,0.0,0.98937,1e-05,1.77412]
[1778468428795,51.97,81155.23,0.0,0.98937,1e-05,1.77412]
[1778468428812,51.97,81155.23,0.0,0.98937,1e-05,1.77412]
[1778468433147,51.97,81156.16,0.0,0.98939,1e-05,1.77125]
[1778468433314,51.97,81156.16,0.0,0.98939,1e-05,1.77125]
[1778468433412,51.97,81155.43,0.0,0.98938,1e-05,1.77215]
[1778468434107,51.97,81155.43,0.0,0.98938,1e-05,1.77215]
[1778468434308,51.97,81155.43,0.0,0.98938,1e-05,1.77215]
[1778468439350,51.97,81155.26,0.0,0.98938,1e-05,1.77235]
[1778468439700,51.97,81155.26,0.0,0.98938,1e-05,1.77235]
[1778468439812,51.97,81155.26,0.0,0.98938,1e-05,1.77235]
[1778468440268,51.97,81155.26,0.0,0.98938,1e-05,1.77235]
[1778468440318,51.97,81155.26,0.0,0.98938,1e-05,1.77235]
[1778468440357,51.97,81156.2,0.0,0.98939,1e-05,1.77121]
[1778468444563,51.97,81154.86,0.0,0.98938,1e-05,1.77284]
[1778468444812,51.97,81154.86,0.0,0.98938,1e-05,1.77284]
[1778468444953,51.97,81154.86,0.0,0.98938,1e-05,1.77284]
[1778468445066,51.97,81154.86,0.0,0.98938,1e-05,1.77284]
[1778468445392,51.97,81153.94,0.0,0.98937,1e-05,1.77397]
[1778468450373,51.97,81154.6,0.0,0.98938,1e-05,1.77316]
[1778468450427,51.97,81154.31,0.0,0.98937,1e-05,1.77352]
[1778468450567,51.97,81154.31,0.0,0.98937,1e-05,1.77352]
[1778468450713,51.97,81154.31,0.0,0.98937,1e-05,1.77352]
[1778468450811,51.97,81154.31,0.0,0.98937,1e-05,1.77352]
[1778468453448,51.97,81149.97,0.0,0.98934,1e-05,1.77883]
[1778468454919,51.97,81148.89,0.0,0.98933,1e-05,1.78016]
[1778468455062,51.97,81148.89,0.0,0.98933,1e-05,1.78016]
[1778468455462,51.97,81146.99,0.0,0.98931,1e-05,1.78249]
[1778468456264,51.97,81146.99,0.0,0.98931,1e-05,1.78249]
[1778468456310,51.97,81146.99,0.0,0.98931,1e-05,1.78249]
[1778468459490,51.97,81143.26,0.0,0.98928,1e-05,1.78708]
[1778468462511,51.97,81139.85,0.0,0.98925,1e-05,1.79128]
[1778468464241,51.97,81139.94,0.0,0.98925,1e-05,1.79117]
[1778468464310,51.97,81139.94,0.0,0.98925,1e-05,1.79117]
[1778468464525,51.97,81139.96,0.0,0.98925,1e-05,1.79115]
[1778468464611,51.97,81139.96,0.0,0.98925,1e-05,1.79115]
[1778468464810,51.97,81139.96,0.0,0.98925,1e-05,1.79115]
[1778468473589,51.97,81132.41,0.0,0.98919,1e-05,1.80048]
[1778468474597,51.97,81124.93,0.0,0.98912,1e-05,1.80977]
[1778468477530,51.97,81122.72,0.0,0.9891,1e-05,1.81252]
[1778468477566,51.97,81122.72,0.0,0.9891,1e-05,1.81252]
[1778468478174,51.97,81121.97,0.0,0.98909,1e-05,1.81345]
[1778468478314,51.97,81121.97,0.0,0.98909,1e-05,1.81345]
[1778468478368,51.97,81122.27,0.0,0.9891,1e-05,1.81308]
[1778468482654,51.97,81101.72,0.0,0.98892,1e-05,1.83883]
[1778468483661,51.97,81100.84,0.0,0.98891,1e-05,1.83994]
[1778468485675,51.97,81093.98,0.0,0.98885,1e-05,1.84861]
[1778468487689,51.97,81096.53,0.0,0.98887,1e-05,1.84538]
[1778468490795,51.97,81097.34,0.0,0.98888,1e-05,1.84436]
[1778468490812,51.97,81097.34,0.0,0.98888,1e-05,1.84436]
[1778468490896,51.97,81096.72,0.0,0.98887,1e-05,1.84514]
[1778468491717,51.97,81092.26,0.0,0.98884,1e-05,1.84901]
[1778468494281,51.97,81092.45,0.0,0.98884,1e-05,1.84877]
[1778468494312,51.97,81092.45,0.0,0.98884,1e-05,1.84877]
[1778468498766,51.97,81096.94,0.0,0.98888,1e-05,1.84309]
[1778468499773,51.97,81111.81,0.0,0.98902,1e-05,1.82438]
[1778468500780,51.97,81112.61,0.0,0.98902,1e-05,1.82338]
[1778468501720,51.97,81112.61,0.0,0.98902,1e-05,1.82338]
[1778468501812,51.97,81112.61,0.0,0.98902,1e-05,1.82338]
[1778468502560,51.97,81112.61,0.0,0.98902,1e-05,1.82338]
[1778468501821,51.97,81112.47,0.0,0.98902,1e-05,1.82356]
[1778468502812,51.97,81112.47,0.0,0.98902,1e-05,1.82356]
[1778468508999,51.97,81112.42,0.0,0.98902,1e-05,1.82362]
[1778468509060,51.97,81112.42,0.0,0.98902,1e-05,1.82362]
[1778468509100,51.97,81111.0,0.0,0.98901,1e-05,1.8254]
[1778468510463,51.97,81111.0,0.0,0.98901,1e-05,1.8254]
[1778468510561,51.97,81111.0,0.0,0.98901,1e-05,1.8254]
[1778468515885,51.97,81118.32,0.0,0.98907,1e-05,1.81624]
[1778468517015,51.97,81118.32,0.0,0.98907,1e-05,1.81624]
[1778468517059,51.97,81118.32,0.0,0.98907,1e-05,1.81624]
[1778468517116,51.97,81121.38,0.0,0.9891,1e-05,1.81243]
[1778468518247,51.97,81121.38,0.0,0.9891,1e-05,1.81243]
[1778468518312,51.97,81121.38,0.0,0.9891,1e-05,1.81243]
[1778468522940,51.97,81111.79,0.0,0.98901,1e-05,1.82441]
[1778468523758,51.97,81111.79,0.0,0.98901,1e-05,1.82441]
[1778468523811,51.97,81111.79,0.0,0.98901,1e-05,1.82441]
[1778468523947,51.97,81111.37,0.0,0.98901,1e-05,1.82493]
[1778468524661,51.97,81111.37,0.0,0.98901,1e-05,1.82493]
[1778468524811,51.97,81111.37,0.0,0.98901,1e-05,1.82493]
[1778468526968,51.97,81107.68,0.0,0.98898,1e-05,1.82956]
[1778468529455,51.97,81106.71,0.0,0.98897,1e-05,1.83078]
[1778468529558,51.97,81106.71,0.0,0.98897,1e-05,1.83078]
[1778468529556,51.97,81106.25,0.0,0.98897,1e-05,1.83136]
[1778468529798,51.97,81106.25,0.0,0.98897,1e-05,1.83136]
[1778468529811,51.97,81106.25,0.0,0.98897,1e-05,1.83136]
[1778468529989,51.97,81105.45,0.0,0.98896,1e-05,1.83236]
[1778468532534,51.97,81105.93,0.0,0.98896,1e-05,1.83176]
[1778468532561,51.97,81105.93,0.0,0.98896,1e-05,1.83176]
[1778468533993,51.97,81104.41,0.0,0.98895,1e-05,1.83367]
[1778468534060,51.97,81104.41,0.0,0.98895,1e-05,1.83367]
[1778468534152,51.97,81102.05,0.0,0.98893,1e-05,1.83664]
[1778468538046,51.97,81094.08,0.0,0.98886,1e-05,1.8467]
[1778468539052,51.97,81090.97,0.0,0.98883,1e-05,1.85064]
[1778468539808,51.97,81090.97,0.0,0.98883,1e-05,1.85064]
[1778468540067,51.97,81090.97,0.0,0.98883,1e-05,1.85064]
[1778468540162,51.97,81093.48,0.0,0.98885,1e-05,1.84746]
[1778468541066,51.97,81097.01,0.0,0.98888,1e-05,1.843]
[1778468544087,51.97,81101.55,0.0,0.98892,1e-05,1.83727]
[1778468545118,51.97,81101.55,0.0,0.98892,1e-05,1.83727]
[1778468545313,51.97,81101.55,0.0,0.98892,1e-05,1.83727]
[1778468545351,51.97,81103.88,0.0,0.98894,1e-05,1.83434]
[1778468545905,51.97,81103.88,0.0,0.98894,1e-05,1.83434]
[1778468546074,51.97,81103.88,0.0,0.98894,1e-05,1.83434]
[1778468552143,51.97,81104.76,0.0,0.98896,1e-05,1.83146]
[1778468557178,51.97,81105.29,0.0,0.98897,1e-05,1.83079]
[1778468559200,51.97,81103.06,0.0,0.98895,1e-05,1.8336]
[1778468559308,51.97,81103.06,0.0,0.98895,1e-05,1.8336]
[1778468559409,51.97,81102.86,0.0,0.98895,1e-05,1.83385]
[1778468559863,51.97,81102.86,0.0,0.98895,1e-05,1.83385]
[1778468560068,51.97,81102.86,0.0,0.98895,1e-05,1.83385]
[1778468565237,51.97,81102.98,0.0,0.98895,1e-05,1.8337]
[1778468566245,51.97,81102.98,0.0,0.98895,1e-05,1.8337]
[1778468566309,51.97,81102.98,0.0,0.98895,1e-05,1.8337]
[1778468566404,51.97,81102.47,0.0,0.98894,1e-05,1.83434]
[1778468567238,51.97,81102.47,0.0,0.98894,1e-05,1.83434]
[1778468567309,51.97,81102.47,0.0,0.98894,1e-05,1.83434]
[1778468573290,51.97,81104.58,0.0,0.98896,1e-05,1.83169]
[1778468578347,51.97,81106.92,0.0,0.98898,1e-05,1.82875]
[1778468578960,51.97,81106.92,0.0,0.98898,1e-05,1.82875]
[1778468579060,51.97,81106.92,0.0,0.98898,1e-05,1.82875]
[1778468579354,51.97,81111.88,0.0,0.98903,1e-05,1.82253]
[1778468580361,51.97,81123.31,0.0,0.98913,1e-05,1.80827]
[1778468581240,51.97,81123.31,0.0,0.98913,1e-05,1.80827]
[1778468581310,51.97,81123.31,0.0,0.98913,1e-05,1.80827]
[1778468581368,51.97,81122.65,0.0,0.98912,1e-05,1.80909]
[1778468584389,51.97,81128.19,0.0,0.98917,1e-05,1.80221]
[1778468585396,51.97,81132.47,0.0,0.98921,1e-05,1.79691]
[1778468586453,51.97,81132.47,0.0,0.98921,1e-05,1.79691]
[1778468586558,51.97,81132.47,0.0,0.98921,1e-05,1.79691]
[1778468586659,51.97,81133.91,0.0,0.98922,1e-05,1.79513]
[1778468587508,51.97,81133.91,0.0,0.98922,1e-05,1.79513]
[1778468587558,51.97,81133.91,0.0,0.98922,1e-05,1.79513]
[1778468589424,51.97,81136.72,0.0,0.98924,1e-05,1.79165]
[1778468594459,51.97,81136.35,0.0,0.98924,1e-05,1.79211]
[1778468595924,51.97,81135.52,0.0,0.98923,1e-05,1.79314]
[1778468596064,51.97,81135.52,0.0,0.98923,1e-05,1.79314]
[1778468598506,51.97,81133.98,0.0,0.98922,1e-05,1.79504]
[1778468598557,51.97,81133.98,0.0,0.98922,1e-05,1.79504]
[1778468598607,51.97,81134.12,0.0,0.98922,1e-05,1.79487]
[1778468599550,51.97,81128.11,0.0,0.98917,1e-05,1.80231]
[1778468600520,51.97,81119.06,0.0,0.98909,1e-05,1.81356]
[1778468601527,51.97,81117.48,0.0,0.98908,1e-05,1.81553]
[1778468601932,51.97,81117.48,0.0,0.98908,1e-05,1.81553]
[1778468602062,51.97,81117.48,0.0,0.98908,1e-05,1.81553]
[1778468605555,51.97,81120.35,0.0,0.9891,1e-05,1.81195]
[1778468605958,51.97,81120.35,0.0,0.9891,1e-05,1.81195]
[1778468606065,51.97,81120.35,0.0,0.9891,1e-05,1.81195]
[1778468608254,51.97,81120.82,0.0,0.9891,1e-05,1.81137]
[1778468608308,51.97,81120.82,0.0,0.9891,1e-05,1.81137]
[1778468608576,51.97,81124.06,0.0,0.98913,1e-05,1.80734]
[1778468609440,51.97,81124.06,0.0,0.98913,1e-05,1.80734]
[1778468609573,51.97,81124.06,0.0,0.98913,1e-05,1.80734]
[1778468610590,51.97,81129.44,0.0,0.98918,1e-05,1.80066]
[1778468611597,51.97,81126.73,0.0,0.98917,1e-05,1.80227]
[1778468611941,51.97,81126.73,0.0,0.98917,1e-05,1.80227]
[1778468612065,51.97,81126.73,0.0,0.98917,1e-05,1.80227]
[1778468612598,51.97,81126.73,0.0,0.98917,1e-05,1.80227]
[1778468612604,51.97,81124.27,0.0,0.98914,1e-05,1.80532]
[1778468612810,51.97,81124.27,0.0,0.98914,1e-05,1.80532]
[1778468613611,51.97,81127.35,0.0,0.98917,1e-05,1.8015]
[1778468614404,51.97,81127.35,0.0,0.98917,1e-05,1.8015]
[1778468614559,51.97,81127.35,0.0,0.98917,1e-05,1.8015]
[1778468618891,51.97,81130.98,0.0,0.9892,1e-05,1.797]
[1778468619059,51.97,81130.98,0.0,0.9892,1e-05,1.797]
[1778468619653,51.97,81129.11,0.0,0.98919,1e-05,1.79932]
[1778468619936,51.97,81129.11,0.0,0.98919,1e-05,1.79932]
[1778468620067,51.97,81129.11,0.0,0.98919,1e-05,1.79932]
[1778468621742,51.97,81129.51,0.0,0.98919,1e-05,1.79882]
[1778468621667,51.97,81126.8,0.0,0.98917,1e-05,1.80218]
[1778468621813,51.97,81126.8,0.0,0.98917,1e-05,1.80218]
[1778468622674,51.97,81124.84,0.0,0.98915,1e-05,1.80461]
[1778468624235,51.97,81124.6,0.0,0.98915,1e-05,1.80491]
[1778468624308,51.97,81124.6,0.0,0.98915,1e-05,1.80491]
[1778468624688,51.97,81124.62,0.0,0.98915,1e-05,1.80488]
[1778468625649,51.97,81124.62,0.0,0.98915,1e-05,1.80488]
[1778468625695,51.97,81127.07,0.0,0.98917,1e-05,1.80184]
[1778468625809,51.97,81127.07,0.0,0.98917,1e-05,1.80184]
[1778468631281,51.97,81128.09,0.0,0.98918,1e-05,1.80058]
[1778468631309,51.97,81128.09,0.0,0.98918,1e-05,1.80058]
[1778468634499,51.97,81128.33,0.0,0.98918,1e-05,1.80028]
[1778468634760,51.97,81125.69,0.0,0.98916,1e-05,1.80356]
[1778468635767,51.97,81119.13,0.0,0.9891,1e-05,1.81171]
[1778468638327,51.97,81120.0,0.0,0.98911,1e-05,1.81063]
[1778468638406,51.97,81120.96,0.0,0.98912,1e-05,1.80943]
[1778468641809,51.97,81125.2,0.0,0.98915,1e-05,1.80416]
[1778468642816,51.97,81128.29,0.0,0.98918,1e-05,1.80033]
[1778468643823,51.97,81131.99,0.0,0.98921,1e-05,1.79575]
[1778468644830,51.97,81134.15,0.0,0.98923,1e-05,1.79308]
[1778468647383,51.97,81132.84,0.0,0.98922,1e-05,1.7947]
[1778468647562,51.97,81132.84,0.0,0.98922,1e-05,1.7947]
[1778468648650,51.97,81134.49,0.0,0.98923,1e-05,1.79266]
[1778468648661,51.97,81134.57,0.0,0.98923,1e-05,1.79256]
[1778468648808,51.97,81134.57,0.0,0.98923,1e-05,1.79256]
[1778468648859,51.97,81136.35,0.0,0.98925,1e-05,1.79037]
[1778468650652,51.97,81136.35,0.0,0.98925,1e-05,1.79037]
[1778468650758,51.97,81138.57,0.0,0.98927,1e-05,1.78763]
[1778468650812,51.97,81138.57,0.0,0.98927,1e-05,1.78763]
[1778468654491,51.97,81138.56,0.0,0.98927,1e-05,1.78764]
[1778468655908,51.97,81144.76,0.0,0.98932,1e-05,1.78001]
[1778468657480,51.97,81144.76,0.0,0.98932,1e-05,1.78001]
[1778468657561,51.97,81144.76,0.0,0.98932,1e-05,1.78001]
[1778468657577,51.97,81148.35,0.0,0.98935,1e-05,1.77561]
[1778468658929,51.97,81141.23,0.0,0.98929,1e-05,1.78435]
[1778468660326,51.97,81141.23,0.0,0.98929,1e-05,1.78435]
[1778468660559,51.97,81141.23,0.0,0.98929,1e-05,1.78435]
[1778468660658,51.97,81135.6,0.0,0.98924,1e-05,1.79129]
[1778468660945,51.97,81133.22,0.0,0.98922,1e-05,1.79423]
[1778468661950,51.97,81130.31,0.0,0.9892,1e-05,1.79783]
[1778468662957,51.97,81126.68,0.0,0.98917,1e-05,1.80233]
[1778468667231,51.97,81126.45,0.0,0.98916,1e-05,1.80261]
[1778468667332,51.97,81126.49,0.0,0.98916,1e-05,1.80256]
[1778468669521,51.97,81126.41,0.0,0.98916,1e-05,1.80266]
[1778468669622,51.97,81118.09,0.0,0.98909,1e-05,1.81301]
[1778468670015,51.97,81118.09,0.0,0.98909,1e-05,1.81301]
[1778468670059,51.97,81118.09,0.0,0.98909,1e-05,1.81301]
[1778468670114,51.97,81115.51,0.0,0.98907,1e-05,1.81623]
[1778468671013,51.97,81113.12,0.0,0.98906,1e-05,1.81745]
[1778468672021,51.97,81111.53,0.0,0.98904,1e-05,1.81944]
[1778468672883,51.97,81111.53,0.0,0.98904,1e-05,1.81944]
[1778468673064,51.97,81111.53,0.0,0.98904,1e-05,1.81944]
[1778468679070,51.97,81112.39,0.0,0.98905,1e-05,1.81836]
[1778468684105,51.97,81113.27,0.0,0.98906,1e-05,1.81726]
[1778468686648,51.97,81113.12,0.0,0.98906,1e-05,1.81745]
[1778468686809,51.97,81113.12,0.0,0.98906,1e-05,1.81745]
[1778468686659,51.97,81111.05,0.0,0.98904,1e-05,1.82004]
[1778468688134,51.97,81099.93,0.0,0.98894,1e-05,1.83399]
[1778468689594,51.97,81099.93,0.0,0.98894,1e-05,1.83399]
[1778468689812,51.97,81099.93,0.0,0.98894,1e-05,1.83399]
[1778468689647,51.97,81099.15,0.0,0.98893,1e-05,1.83497]
[1778468691155,51.97,81101.61,0.0,0.98896,1e-05,1.83187]
[1778468692631,51.97,81101.61,0.0,0.98896,1e-05,1.83187]
[1778468692812,51.97,81101.61,0.0,0.98896,1e-05,1.83187]
[1778468692732,51.97,81103.55,0.0,0.98897,1e-05,1.82944]
[1778468698204,51.97,81102.66,0.0,0.98896,1e-05,1.83055]
[1778468700199,51.97,81103.38,0.0,0.98897,1e-05,1.82965]
[1778468700314,51.97,81103.38,0.0,0.98897,1e-05,1.82965]
[1778468706260,51.97,81104.11,0.0,0.98898,1e-05,1.82873]
[1778468707505,51.97,81104.11,0.0,0.98898,1e-05,1.82873]
[1778468707560,51.97,81104.11,0.0,0.98898,1e-05,1.82873]
[1778468712641,51.97,81104.67,0.0,0.98898,1e-05,1.82803]
[1778468712814,51.97,81104.67,0.0,0.98898,1e-05,1.82803]
[1778468712743,51.97,81110.0,0.0,0.98903,1e-05,1.82135]
[1778468718345,51.97,81109.9,0.0,0.98903,1e-05,1.82147]
[1778468723380,51.97,81112.14,0.0,0.98905,1e-05,1.81867]
[1778468724742,51.97,81112.14,0.0,0.98905,1e-05,1.81867]
[1778468724809,51.97,81112.14,0.0,0.98905,1e-05,1.81867]
[1778468728415,51.97,81114.97,0.0,0.98907,1e-05,1.81514]
[1778468731436,51.97,81116.81,0.0,0.9891,1e-05,1.81108]
[1778468732783,51.97,81116.81,0.0,0.9891,1e-05,1.81108]
[1778468732811,51.97,81116.81,0.0,0.9891,1e-05,1.81108]
[1778468732811,51.97,81113.5,0.0,0.98907,1e-05,1.81521]
[1778468734457,51.97,81111.79,0.0,0.98906,1e-05,1.81735]
[1778468737989,51.97,81110.73,0.0,0.98905,1e-05,1.81867]
[1778468738059,51.97,81110.73,0.0,0.98905,1e-05,1.81867]
[1778468740499,51.97,81098.91,0.0,0.98894,1e-05,1.8335]
[1778468741260,51.97,81098.91,0.0,0.98894,1e-05,1.8335]
[1778468741506,51.97,81089.09,0.0,0.98885,1e-05,1.84589]
[1778468742513,51.97,81088.51,0.0,0.98885,1e-05,1.84662]
[1778468744072,51.97,81089.16,0.0,0.98886,1e-05,1.8458]
[1778468744873,51.97,81089.16,0.0,0.98886,1e-05,1.8458]
[1778468744877,51.97,81075.23,0.0,0.98873,1e-05,1.86349]
[1778468745054,51.97,81075.23,0.0,0.98873,1e-05,1.86349]
[1778468745537,51.97,81069.81,0.0,0.98868,1e-05,1.87042]
[1778468748874,51.97,81069.56,0.0,0.98868,1e-05,1.87074]
[1778468749565,51.97,81068.18,0.0,0.98867,1e-05,1.8725]
[1778468751579,51.97,81066.48,0.0,0.98865,1e-05,1.87468]
[1778468754600,51.97,81071.06,0.0,0.98869,1e-05,1.86882]
[1778468755607,51.97,81066.22,0.0,0.98865,1e-05,1.87501]
[1778468757465,51.97,81066.77,0.0,0.98865,1e-05,1.87431]
[1778468757689,51.97,81066.77,0.0,0.98865,1e-05,1.87431]
[1778468757812,51.97,81066.77,0.0,0.98865,1e-05,1.87431]
[1778468757893,51.97,81068.42,0.0,0.98867,1e-05,1.87219]
[1778468758628,51.97,81070.87,0.0,0.98869,1e-05,1.86906]
[1778468759637,51.97,81077.84,0.0,0.98875,1e-05,1.86017]
[1778468760643,51.97,81081.77,0.0,0.98879,1e-05,1.85517]
[1778468762047,51.97,81081.56,0.0,0.98879,1e-05,1.85544]
[1778468762309,51.97,81081.56,0.0,0.98879,1e-05,1.85544]
[1778468768718,51.97,81086.98,0.0,0.98884,1e-05,1.84856]
[1778468769725,51.97,81089.73,0.0,0.98886,1e-05,1.84508]
[1778468770605,51.97,81089.73,0.0,0.98886,1e-05,1.84508]
[1778468770808,51.97,81089.73,0.0,0.98886,1e-05,1.84508]
[1778468773753,51.97,81092.52,0.0,0.98889,1e-05,1.84155]
[1778468774762,51.97,81105.88,0.0,0.989,1e-05,1.82474]
[1778468774994,51.97,81105.88,0.0,0.989,1e-05,1.82474]
[1778468775061,51.97,81105.88,0.0,0.989,1e-05,1.82474]
[1778468775769,51.97,81108.62,0.0,0.98903,1e-05,1.82131]
[1778468776541,51.97,81108.62,0.0,0.98903,1e-05,1.82131]
[1778468776776,51.97,81110.19,0.0,0.98904,1e-05,1.81935]
[1778468778958,51.97,81110.63,0.0,0.98905,1e-05,1.8188]
[1778468779797,51.97,81120.89,0.0,0.98914,1e-05,1.80601]
[1778468780804,51.97,81126.27,0.0,0.98918,1e-05,1.79933]
[1778468782818,51.97,81131.31,0.0,0.98923,1e-05,1.79309]
[1778468784389,51.97,81132.16,0.0,0.98923,1e-05,1.79204]
[1778468784558,51.97,81132.16,0.0,0.98923,1e-05,1.79204]
[1778468784828,51.97,81132.16,0.0,0.98923,1e-05,1.79204]
[1778468785842,51.97,81068.3,0.0,0.98867,1e-05,1.87235]
[1778468786849,51.97,81069.87,0.0,0.98868,1e-05,1.87034]
[1778468788768,51.97,81069.86,0.0,0.98868,1e-05,1.87035]
[1778468791884,51.97,81063.83,0.0,0.98864,1e-05,1.87628]
[1778468796811,51.97,81063.01,0.0,0.98863,1e-05,1.87733]
[1778468801954,51.97,81062.09,0.0,0.98862,1e-05,1.87851]
[1778468806811,51.97,81065.15,0.0,0.98865,1e-05,1.87458]
[1778468810010,51.97,81060.68,0.0,0.98861,1e-05,1.88032]
[1778468812751,51.97,81061.38,0.0,0.98861,1e-05,1.87942]
[1778468812816,51.97,81061.38,0.0,0.98861,1e-05,1.87942]
[1778468812917,51.97,81061.29,0.0,0.98861,1e-05,1.87954]
[1778468813448,51.97,81061.29,0.0,0.98861,1e-05,1.87954]
[1778468813559,51.97,81061.29,0.0,0.98861,1e-05,1.87954]
[1778468818068,51.97,81055.71,0.0,0.98856,1e-05,1.88671]
[1778468823103,51.97,81058.25,0.0,0.98859,1e-05,1.88344]
[1778468825117,51.97,81054.12,0.0,0.98855,1e-05,1.88876]
[1778468829529,51.97,81055.31,0.0,0.98856,1e-05,1.88723]
[1778468829560,51.97,81055.31,0.0,0.98856,1e-05,1.88723]
[1778468829990,51.97,81055.31,0.0,0.98856,1e-05,1.88723]
[1778468829630,51.97,81056.65,0.0,0.98857,1e-05,1.8855]
[1778468830060,51.97,81056.65,0.0,0.98857,1e-05,1.8855]
[1778468832166,51.97,81062.58,0.0,0.98863,1e-05,1.87788]
[1778468833173,51.97,81064.29,0.0,0.98864,1e-05,1.87569]
[1778468837201,51.97,81056.25,0.0,0.98857,1e-05,1.88602]
[1778468838674,51.97,81056.25,0.0,0.98857,1e-05,1.88602]
[1778468839215,51.97,81049.19,0.0,0.9885,1e-05,1.89513]
[1778468842439,51.97,81047.72,0.0,0.98849,1e-05,1.89703]
[1778468848278,51.97,81050.84,0.0,0.98852,1e-05,1.893]
[1778468852454,51.97,81050.45,0.0,0.98853,1e-05,1.89169]
[1778468852560,51.97,81050.45,0.0,0.98853,1e-05,1.89169]
[1778468852661,51.97,81050.13,0.0,0.98852,1e-05,1.8921]
[1778468853086,51.97,81050.13,0.0,0.98852,1e-05,1.8921]
[1778468853312,51.97,81050.13,0.0,0.98852,1e-05,1.8921]
[1778468858349,51.97,81049.97,0.0,0.98852,1e-05,1.89231]
[1778468860363,51.97,81045.49,0.0,0.98848,1e-05,1.8981]
[1778468865491,51.97,81046.3,0.0,0.98849,1e-05,1.89705]
[1778468865562,51.97,81046.3,0.0,0.98849,1e-05,1.89705]
[1778468865738,51.97,81046.3,0.0,0.98849,1e-05,1.89705]
[1778468865813,51.97,81046.3,0.0,0.98849,1e-05,1.89705]
[1778468865899,51.97,81047.7,0.0,0.9885,1e-05,1.89524]
[1778468869427,51.97,81039.46,0.0,0.98842,1e-05,1.90592]
[1778468870433,51.97,81030.06,0.0,0.98834,1e-05,1.91817]
[1778468871441,51.97,81029.45,0.0,0.98833,1e-05,1.91897]
[1778468872448,51.97,81029.4,0.0,0.98833,1e-05,1.91903]
[1778468875473,51.97,81025.02,0.0,0.98829,1e-05,1.92476]
[1778468877501,51.97,81008.61,0.0,0.98814,1e-05,1.94635]
[1778468878508,51.97,81004.57,0.0,0.9881,1e-05,1.9517]
[1778468879515,51.97,81004.61,0.0,0.9881,1e-05,1.95165]
[1778468884550,51.97,81003.23,0.0,0.98808,1e-05,1.95347]
[1778468886564,51.97,80999.38,0.0,0.98805,1e-05,1.95858]
[1778468888578,51.97,80992.96,0.0,0.98799,1e-05,1.96713]
[1778468893613,51.97,80998.76,0.0,0.98804,1e-05,1.95941]
[1778468894620,51.97,81005.82,0.0,0.98811,1e-05,1.95004]
[1778468895627,51.97,81009.68,0.0,0.98815,1e-05,1.94494]
[1778468899655,51.97,81016.81,0.0,0.98821,1e-05,1.93554]
[1778468901855,51.97,81017.91,0.0,0.98822,1e-05,1.93409]
[1778468902067,51.97,81017.91,0.0,0.98822,1e-05,1.93409]
[1778468902068,51.97,81017.73,0.0,0.98822,1e-05,1.93433]
[1778468902163,51.97,81017.73,0.0,0.98822,1e-05,1.93433]
[1778468902310,51.97,81017.73,0.0,0.98822,1e-05,1.93433]
[1778468904690,51.97,81024.42,0.0,0.98828,1e-05,1.92555]
[1778468907711,51.97,81020.06,0.0,0.98824,1e-05,1.93127]
[1778468910732,51.97,81013.89,0.0,0.98819,1e-05,1.93938]
[1778468912305,51.97,81013.84,0.0,0.9882,1e-05,1.93761]
[1778468912501,51.97,81013.84,0.0,0.9882,1e-05,1.93761]
[1778468912567,51.97,81013.84,0.0,0.9882,1e-05,1.93761]
[1778468912746,51.97,81013.81,0.0,0.9882,1e-05,1.93765]
[1778468914760,51.97,81007.79,0.0,0.98814,1e-05,1.94559]
[1778468917318,51.97,81005.86,0.0,0.98812,1e-05,1.94814]
[1778468917559,51.97,81005.86,0.0,0.98812,1e-05,1.94814]
[1778468917769,51.97,81005.86,0.0,0.98812,1e-05,1.94814]
[1778468917810,51.97,81005.86,0.0,0.98812,1e-05,1.94814]
[1778468917827,51.97,81006.1,0.0,0.98812,1e-05,1.94782]
[1778468921809,51.97,81012.82,0.0,0.98819,1e-05,1.93895]
[1778468926741,51.97,81009.54,0.0,0.98815,1e-05,1.94328]
[1778468926811,51.97,81009.54,0.0,0.98815,1e-05,1.94328]
[1778468927074,51.97,81009.54,0.0,0.98815,1e-05,1.94328]
[1778468926844,51.97,81010.13,0.0,0.98816,1e-05,1.9425]
[1778468927312,51.97,81010.13,0.0,0.98816,1e-05,1.9425]
[1778468927851,51.97,81013.81,0.0,0.9882,1e-05,1.93765]
[1778468928858,51.97,81019.74,0.0,0.98825,1e-05,1.92985]
[1778468929285,51.97,81019.74,0.0,0.98825,1e-05,1.92985]
[1778468929865,51.97,81015.23,0.0,0.98821,1e-05,1.93578]
[1778468930872,51.97,81009.92,0.0,0.98816,1e-05,1.94278]
[1778468933213,51.97,81010.31,0.0,0.98816,1e-05,1.94226]
[1778468935907,51.97,81016.79,0.0,0.98822,1e-05,1.93372]
[1778468939935,51.97,81022.28,0.0,0.98827,1e-05,1.92652]
[1778468940541,51.97,81022.28,0.0,0.98827,1e-05,1.92652]
[1778468940942,51.97,81004.31,0.0,0.98811,1e-05,1.95019]
[1778468941949,51.97,80990.95,0.0,0.98798,1e-05,1.96795]
[1778468942956,51.97,80989.65,0.0,0.98797,1e-05,1.96968]
[1778468944338,51.97,80989.72,0.0,0.98797,1e-05,1.96959]
[1778468949000,51.97,80996.08,0.0,0.98803,1e-05,1.96111]
[1778468951030,51.97,81000.93,0.0,0.98807,1e-05,1.95467]
[1778468953058,51.97,81015.97,0.0,0.98822,1e-05,1.9348]
[1778468954059,51.97,81023.52,0.0,0.98829,1e-05,1.92489]
[1778468956073,51.97,81023.65,0.0,0.98829,1e-05,1.92472]
[1778468959574,51.97,81021.75,0.0,0.98827,1e-05,1.92721]
[1778468959812,51.97,81021.75,0.0,0.98827,1e-05,1.92721]
[1778468959956,51.97,81021.75,0.0,0.98827,1e-05,1.92721]
[1778468960064,51.97,81021.75,0.0,0.98827,1e-05,1.92721]
[1778468960101,51.97,81021.98,0.0,0.98827,1e-05,1.92691]
[1778468964129,51.97,81025.76,0.0,0.98831,1e-05,1.92196]
[1778468966143,51.97,81030.14,0.0,0.98835,1e-05,1.91623]
[1778468969164,51.97,81026.26,0.0,0.98831,1e-05,1.9213]
[1778468970141,51.97,81026.26,0.0,0.98831,1e-05,1.9213]
[1778468971179,51.97,81014.53,0.0,0.98821,1e-05,1.93486]
[1778468972185,51.97,81014.02,0.0,0.98821,1e-05,1.93553]
[1778468974141,51.97,81014.02,0.0,0.98821,1e-05,1.93553]
[1778468978676,51.97,81009.11,0.0,0.98816,1e-05,1.942]
[1778468985280,51.97,81011.67,0.0,0.98819,1e-05,1.93862]
[1778468986287,51.97,81018.39,0.0,0.98825,1e-05,1.92978]
[1778468987294,51.97,81023.0,0.0,0.98829,1e-05,1.92374]
[1778468988513,51.97,81023.0,0.0,0.98829,1e-05,1.92374]
[1778468988560,51.97,81023.0,0.0,0.98829,1e-05,1.92374]
[1778468988820,51.97,81023.0,0.0,0.98829,1e-05,1.92374]
[1778468989063,51.97,81023.0,0.0,0.98829,1e-05,1.92374]
[1778468989092,51.97,81023.01,0.0,0.98829,1e-05,1.92372]
[1778468993336,51.97,81019.54,0.0,0.98826,1e-05,1.92827]
[1778468995350,51.97,81023.09,0.0,0.98829,1e-05,1.92362]
[1778468999359,51.97,81023.25,0.0,0.98829,1e-05,1.92341]
[1778468999563,51.97,81023.25,0.0,0.98829,1e-05,1.92341]
[1778468999681,51.97,81023.25,0.0,0.98829,1e-05,1.92341]
[1778468999812,51.97,81023.25,0.0,0.98829,1e-05,1.92341]
[1778468999913,51.97,81023.25,0.0,0.98829,1e-05,1.92341]
[1778469005972,51.97,81020.39,0.0,0.98827,1e-05,1.92716]
[1778469006061,51.97,81020.39,0.0,0.98827,1e-05,1.92716]
[1778469006095,51.97,81020.39,0.0,0.98827,1e-05,1.92716]
[1778469006174,51.97,81021.06,0.0,0.98827,1e-05,1.92628]
[1778469006310,51.97,81021.06,0.0,0.98827,1e-05,1.92628]
[1778469011462,51.97,81021.79,0.0,0.98828,1e-05,1.92532]
[1778469015948,51.97,81020.61,0.0,0.98827,1e-05,1.92687]
[1778469016059,51.97,81020.61,0.0,0.98827,1e-05,1.92687]
[1778469016081,51.97,81021.74,0.0,0.98828,1e-05,1.92539]
[1778469016231,51.97,81021.74,0.0,0.98828,1e-05,1.92539]
[1778469016311,51.97,81021.74,0.0,0.98828,1e-05,1.92539]
[1778469019914,51.97,81022.08,0.0,0.98828,1e-05,1.92494]
[1778469019983,51.97,81022.08,0.0,0.98828,1e-05,1.92494]
[1778469020063,51.97,81022.08,0.0,0.98828,1e-05,1.92494]
[1778469020165,51.97,81021.38,0.0,0.98828,1e-05,1.92586]
[1778469026567,51.97,81023.18,0.0,0.98829,1e-05,1.9235]
[1778469031602,51.97,81023.46,0.0,0.98831,1e-05,1.9213]
[1778469035333,51.97,81022.25,0.0,0.9883,1e-05,1.92289]
[1778469035559,51.97,81022.25,0.0,0.9883,1e-05,1.92289]
[1778469035955,51.97,81022.25,0.0,0.9883,1e-05,1.92289]
[1778469036061,51.97,81022.25,0.0,0.9883,1e-05,1.92289]
[1778469036162,51.97,81021.53,0.0,0.98829,1e-05,1.92383]
[1778469041672,51.97,81022.07,0.0,0.98829,1e-05,1.92312]
[1778469043686,51.97,81017.43,0.0,0.98825,1e-05,1.9292]
[1778469045376,51.97,81017.83,0.0,0.98825,1e-05,1.92868]
[1778469045561,51.97,81017.83,0.0,0.98825,1e-05,1.92868]
[1778469045581,51.97,81017.83,0.0,0.98825,1e-05,1.92868]
[1778469045809,51.97,81017.83,0.0,0.98825,1e-05,1.92868]
[1778469045910,51.97,81017.83,0.0,0.98825,1e-05,1.92868]
[1778469051742,51.97,81017.52,0.0,0.98825,1e-05,1.92909]
[1778469052749,51.97,81013.54,0.0,0.98821,1e-05,1.93432]
[1778469054763,51.97,81005.77,0.0,0.98814,1e-05,1.94456]
[1778469055926,51.97,81005.77,0.0,0.98814,1e-05,1.94456]
[1778469056064,51.97,81005.77,0.0,0.98814,1e-05,1.94456]
[1778469056141,51.97,81005.77,0.0,0.98814,1e-05,1.94456]
[1778469056156,51.97,81007.33,0.0,0.98816,1e-05,1.9425]
[1778469056311,51.97,81007.33,0.0,0.98816,1e-05,1.9425]
[1778469057784,51.97,81000.9,0.0,0.98809,1e-05,1.95101]
[1778469058791,51.97,80996.41,0.0,0.98805,1e-05,1.95696]
[1778469061812,51.97,80992.21,0.0,0.98801,1e-05,1.96255]
[1778469063283,51.97,80992.6,0.0,0.98802,1e-05,1.96203]
[1778469063311,51.97,80992.6,0.0,0.98802,1e-05,1.96203]
[1778469063826,51.97,80992.8,0.0,0.98802,1e-05,1.96176]
[1778469064728,51.97,80992.8,0.0,0.98802,1e-05,1.96176]
[1778469064811,51.97,80992.8,0.0,0.98802,1e-05,1.96176]
[1778469069869,51.97,80992.68,0.0,0.98802,1e-05,1.96192]
[1778469074904,51.97,80992.76,0.0,0.98802,1e-05,1.96181]
[1778469076083,51.97,80992.76,0.0,0.98802,1e-05,1.96181]
[1778469076308,51.97,80992.82,0.0,0.98802,1e-05,1.96173]
[1778469081804,51.97,80992.73,0.0,0.98802,1e-05,1.96185]
[1778469081896,51.97,80992.73,0.0,0.98802,1e-05,1.96185]
[1778469082065,51.97,80992.73,0.0,0.98802,1e-05,1.96185]
[1778469082166,51.97,80993.21,0.0,0.98802,1e-05,1.96122]
[1778469088000,51.97,81000.61,0.0,0.98809,1e-05,1.95139]
[1778469088443,51.97,81000.61,0.0,0.98809,1e-05,1.95139]
[1778469088527,51.97,81000.61,0.0,0.98809,1e-05,1.95139]
[1778469088563,51.97,81000.61,0.0,0.98809,1e-05,1.95139]
[1778469089007,51.97,80999.75,0.0,0.98808,1e-05,1.95253]
[1778469093035,51.97,80997.51,0.0,0.98807,1e-05,1.95365]
[1778469095222,51.97,80998.59,0.0,0.98808,1e-05,1.95221]
[1778469095295,51.97,80998.59,0.0,0.98808,1e-05,1.95221]
[1778469095310,51.97,80998.58,0.0,0.98808,1e-05,1.95223]
[1778469096056,51.97,80996.95,0.0,0.98807,1e-05,1.95439]
[1778469100415,51.97,80994.72,0.0,0.98805,1e-05,1.95735]
[1778469100425,51.97,80994.72,0.0,0.98805,1e-05,1.95735]
[1778469100560,51.97,80994.72,0.0,0.98805,1e-05,1.95735]
[1778469101091,51.97,80994.89,0.0,0.98805,1e-05,1.95712]
[1778469106126,51.97,80992.66,0.0,0.98803,1e-05,1.96009]
[1778469109147,51.97,80989.39,0.0,0.988,1e-05,1.96444]
[1778469110444,51.97,80989.23,0.0,0.98799,1e-05,1.96466]
[1778469110520,51.97,80989.23,0.0,0.98799,1e-05,1.96466]
[1778469110563,51.97,80989.23,0.0,0.98799,1e-05,1.96466]
[1778469111161,51.97,80989.28,0.0,0.988,1e-05,1.96459]
[1778469116196,51.97,80989.56,0.0,0.988,1e-05,1.96422]
[1778469118210,51.97,80980.35,0.0,0.98791,1e-05,1.97652]
[1778469119218,51.97,80972.95,0.0,0.98784,1e-05,1.98645]
[1778469122238,51.97,80976.39,0.0,0.98787,1e-05,1.98183]
[1778469124252,51.97,80969.24,0.0,0.9878,1e-05,1.99144]
[1778469125259,51.97,80958.3,0.0,0.9877,1e-05,2.00623]
[1778469126267,51.97,80952.71,0.0,0.98764,1e-05,2.01382]
[1778469129287,51.97,80937.61,0.0,0.98749,1e-05,2.03443]
[1778469130294,51.97,80931.89,0.0,0.98744,1e-05,2.04229]
[1778469135330,51.97,80928.86,0.0,0.9874,1e-05,2.04646]
[1778469137346,51.97,80917.53,0.0,0.98729,1e-05,2.06212]
[1778469138352,51.97,80915.6,0.0,0.98727,1e-05,2.06479]
[1778469141373,51.97,80910.72,0.0,0.98722,1e-05,2.07157]
[1778469142380,51.97,80906.5,0.0,0.98718,1e-05,2.07745]
[1778469145401,51.97,80913.15,0.0,0.98725,1e-05,2.0682]
[1778469147415,51.97,80918.83,0.0,0.9873,1e-05,2.06032]
[1778469148422,51.97,80926.43,0.0,0.98738,1e-05,2.04981]
[1778469150248,51.97,80926.43,0.0,0.98738,1e-05,2.04981]
[1778469150320,51.97,80926.43,0.0,0.98738,1e-05,2.04981]
[1778469150369,51.97,80926.43,0.0,0.98738,1e-05,2.04981]
[1778469150345,51.97,80928.21,0.0,0.9874,1e-05,2.04736]
[1778469150562,51.97,80928.21,0.0,0.9874,1e-05,2.04736]
[1778469150572,51.97,80928.6,0.0,0.9874,1e-05,2.04682]
[1778469152450,51.97,80924.57,0.0,0.98737,1e-05,2.05046]
[1778469153457,51.97,80918.91,0.0,0.98732,1e-05,2.05828]
[1778469155137,51.97,80918.91,0.0,0.98732,1e-05,2.05828]
[1778469155312,51.97,80918.91,0.0,0.98732,1e-05,2.05828]
[1778469156478,51.97,80913.95,0.0,0.98727,1e-05,2.06516]
[1778469158727,51.97,80914.93,0.0,0.98728,1e-05,2.0638]
[1778469158813,51.97,80914.93,0.0,0.98728,1e-05,2.0638]
[1778469158828,51.97,80916.29,0.0,0.98729,1e-05,2.06191]
[1778469160132,51.97,80916.29,0.0,0.98729,1e-05,2.06191]
[1778469160310,51.97,80916.29,0.0,0.98729,1e-05,2.06191]
[1778469163945,51.97,80912.03,0.0,0.98725,1e-05,2.06783]
[1778469163953,51.97,80912.03,0.0,0.98725,1e-05,2.06783]
[1778469164065,51.97,80912.03,0.0,0.98725,1e-05,2.06783]
[1778469164108,51.97,80913.47,0.0,0.98726,1e-05,2.06583]
[1778469165541,51.97,80909.88,0.0,0.98723,1e-05,2.07081]
[1778469166548,51.97,80904.16,0.0,0.98717,1e-05,2.07878]
[1778469167837,51.97,80904.16,0.0,0.98717,1e-05,2.07878]
[1778469168020,51.97,80904.16,0.0,0.98717,1e-05,2.07878]
[1778469168062,51.97,80904.16,0.0,0.98717,1e-05,2.07878]
[1778469168173,51.97,80900.54,0.0,0.98713,1e-05,2.08384]
[1778469168588,51.97,80900.54,0.0,0.98713,1e-05,2.08384]
[1778469168705,51.97,80869.24,0.0,0.98681,1e-05,2.12798]
[1778469169578,51.97,80838.38,0.0,0.98649,1e-05,2.17223]
[1778469170583,51.96,80833.69,0.0,0.98645,1e-05,2.17724]
[1778469172134,51.96,80833.69,0.0,0.98645,1e-05,2.17724]
[1778469172598,51.95,80813.08,0.0,0.98624,1e-05,2.20561]
[1778469173617,51.95,80796.31,0.0,0.98606,1e-05,2.22939]
[1778469174612,51.91,80796.71,0.0,0.98613,1e-05,2.21967]
[1778469176837,51.86,80798.85,0.0,0.98622,1e-05,2.2076]
[1778469178080,51.82,80799.62,0.0,0.98629,1e-05,2.19779]
[1778469178103,51.74,80804.08,0.0,0.98646,1e-05,2.17461]
[1778469178640,51.74,80795.19,0.0,0.98637,1e-05,2.18757]
[1778469179647,51.73,80790.77,0.0,0.98632,1e-05,2.1932]
[1778469182051,51.73,80789.77,0.0,0.98632,1e-05,2.19382]
[1778469182115,51.72,80780.87,0.0,0.98623,1e-05,2.20604]
[1778469182681,51.72,80765.58,0.0,0.98607,1e-05,2.22776]
[1778469183689,51.71,80750.69,0.0,0.98591,1e-05,2.24901]
[1778469184695,51.67,80748.19,0.0,0.98595,1e-05,2.24331]
[1778469185702,51.62,80752.69,0.0,0.98607,1e-05,2.22732]
[1778469186709,51.62,80745.77,0.0,0.986,1e-05,2.23671]
[1778469188723,51.61,80754.04,0.0,0.9861,1e-05,2.22258]
[1778469191466,51.61,80752.53,0.0,0.98609,1e-05,2.22393]
[1778469190737,51.6,80747.38,0.0,0.98604,1e-05,2.23069]
[1778469191744,51.6,80733.98,0.0,0.9859,1e-05,2.2498]
[1778469192774,51.59,80736.02,0.0,0.98593,1e-05,2.2458]
[1778469193762,51.59,80749.83,0.0,0.98609,1e-05,2.22428]
[1778469195465,51.59,80749.83,0.0,0.98609,1e-05,2.22428]
[1778469194769,51.58,80758.51,0.0,0.98619,1e-05,2.21052]
[1778469195778,51.58,80775.33,0.0,0.98638,1e-05,2.18491]
[1778469196783,51.58,80770.76,0.0,0.98634,1e-05,2.1908]
[1778469199807,51.56,80774.86,0.0,0.9864,1e-05,2.18232]
[1778469200814,51.56,80769.2,0.0,0.98634,1e-05,2.18981]
[1778469201821,51.56,80763.03,0.0,0.98628,1e-05,2.19807]
[1778469202833,51.55,80743.51,0.0,0.98608,1e-05,2.22614]
[1778469203839,51.55,80713.62,0.0,0.98575,1e-05,2.27012]
[1778469204845,51.54,80694.81,0.0,0.98555,1e-05,2.29778]
[1778469205855,51.5,80691.58,0.0,0.98558,1e-05,2.29297]
[1778469206862,51.45,80711.73,0.0,0.98588,1e-05,2.25246]
[1778469208880,51.4,80709.92,0.0,0.98594,1e-05,2.24444]
[1778469211900,51.38,80719.97,0.0,0.98608,1e-05,2.22462]
[1778469212908,51.38,80723.66,0.0,0.98613,1e-05,2.21821]
[1778469214921,51.37,80723.39,0.0,0.98614,1e-05,2.21687]
[1778469216935,51.36,80729.72,0.0,0.98622,1e-05,2.20573]
[1778469217943,51.36,80732.93,0.0,0.98626,1e-05,2.20012]
[1778469218950,51.35,80740.39,0.0,0.98635,1e-05,2.18826]
[1778469219957,51.35,80747.85,0.0,0.98643,1e-05,2.17645]
[1778469221971,51.34,80753.42,0.0,0.98651,1e-05,2.1667]
[1778469222978,51.34,80757.38,0.0,0.98655,1e-05,2.16014]
[1778469224992,51.33,80766.19,0.0,0.98666,1e-05,2.1458]
[1778469225707,51.33,80766.19,0.0,0.98666,1e-05,2.1458]
[1778469226011,51.33,80762.09,0.0,0.98662,1e-05,2.15101]
[1778469227013,51.32,80746.29,0.0,0.98646,1e-05,2.17336]
[1778469229033,51.31,80752.49,0.0,0.98654,1e-05,2.162]
[1778469229720,51.31,80752.49,0.0,0.98654,1e-05,2.162]
[1778469230040,51.31,80759.98,0.0,0.98662,1e-05,2.15108]
[1778469231048,51.3,80762.69,0.0,0.98666,1e-05,2.14565]
[1778469233061,51.3,80758.66,0.0,0.98663,1e-05,2.15007]
[1778469235075,51.29,80762.76,0.0,0.98668,1e-05,2.14266]
[1778469237443,51.29,80764.19,0.0,0.9867,1e-05,2.13987]
[1778469237465,51.28,80736.9,0.0,0.98641,1e-05,2.179]
[1778469238098,51.28,80725.07,0.0,0.98629,1e-05,2.19567]
[1778469239105,51.27,80712.82,0.0,0.98616,1e-05,2.21305]
[1778469240112,51.27,80706.15,0.0,0.9861,1e-05,2.22215]
[1778469241469,51.27,80706.15,0.0,0.9861,1e-05,2.22215]
[1778469243133,51.26,80693.23,0.0,0.98597,1e-05,2.23892]
[1778469244212,51.26,80668.92,0.0,0.9857,1e-05,2.27572]
[1778469245167,51.26,80643.15,0.0,0.9854,1e-05,2.31527]
[1778469246175,51.2,80660.66,0.0,0.98569,1e-05,2.2771]
[1778469247181,51.2,80665.9,0.0,0.98575,1e-05,2.26911]
[1778469248187,51.15,80660.12,0.0,0.98576,1e-05,2.26733]
[1778469251209,51.14,80647.81,0.0,0.98564,1e-05,2.28327]
[1778469252216,51.14,80639.88,0.0,0.98556,1e-05,2.29445]
[1778469253223,51.09,80634.16,0.0,0.98556,1e-05,2.29327]
[1778469254232,51.04,80641.65,0.0,0.98572,1e-05,2.27186]
[1778469255237,51.04,80646.32,0.0,0.98578,1e-05,2.26377]
[1778469256244,51.03,80640.59,0.0,0.98572,1e-05,2.27157]
[1778469257251,51.03,80634.43,0.0,0.98566,1e-05,2.28005]
[1778469259266,50.94,80630.94,0.0,0.98576,1e-05,2.26629]
[1778469263294,50.88,80625.75,0.0,0.98579,1e-05,2.2621]
[1778469263921,50.88,80625.75,0.0,0.98579,1e-05,2.2621]
[1778469264300,50.83,80650.67,0.0,0.98614,1e-05,2.21508]
[1778469265307,50.83,80677.45,0.0,0.98644,1e-05,2.17424]
[1778469266314,50.83,80687.48,0.0,0.98655,1e-05,2.15865]
[1778469267321,50.82,80687.2,0.0,0.98655,1e-05,2.15833]
[1778469267934,50.82,80687.2,0.0,0.98655,1e-05,2.15833]
[1778469268328,50.82,80691.59,0.0,0.98661,1e-05,2.15114]
[1778469269335,50.82,80698.53,0.0,0.98669,1e-05,2.14024]
[1778469270342,50.81,80709.34,0.0,0.98681,1e-05,2.12377]
[1778469271349,50.81,80713.91,0.0,0.98687,1e-05,2.11451]
[1778469274370,50.8,80722.24,0.0,0.98697,1e-05,2.10054]
[1778469275377,50.8,80725.87,0.0,0.98702,1e-05,2.09469]
[1778469278398,50.79,80721.51,0.0,0.98698,1e-05,2.09915]
[1778469280412,50.78,80717.31,0.0,0.98695,1e-05,2.10399]
[1778469281419,50.78,80712.33,0.0,0.9869,1e-05,2.11057]
[1778469282426,50.77,80708.32,0.0,0.98686,1e-05,2.11575]
[1778469283433,50.77,80704.75,0.0,0.98683,1e-05,2.12029]
[1778469287024,50.76,80704.87,0.0,0.98684,1e-05,2.11815]
[1778469287069,50.76,80704.87,0.0,0.98684,1e-05,2.11815]
[1778469289049,50.76,80701.88,0.0,0.98682,1e-05,2.12119]
[1778469289061,50.76,80701.88,0.0,0.98682,1e-05,2.12119]
[1778469289481,50.75,80703.05,0.0,0.98684,1e-05,2.11883]
[1778469290230,50.75,80703.05,0.0,0.98684,1e-05,2.11883]
[1778469290310,50.75,80703.05,0.0,0.98684,1e-05,2.11883]
[1778469291489,50.75,80696.44,0.0,0.98678,1e-05,2.12715]
[1778469292508,50.74,80685.13,0.0,0.98666,1e-05,2.14304]
[1778469292885,50.74,80685.13,0.0,0.98666,1e-05,2.14304]
[1778469293514,50.74,80633.89,0.0,0.9861,1e-05,2.21864]
[1778469294527,50.74,80604.51,0.0,0.98577,1e-05,2.26316]
[1778469295527,50.73,80603.79,0.0,0.98577,1e-05,2.26334]
[1778469296861,50.69,80604.78,0.0,0.98585,1e-05,2.25261]
[1778469297541,50.69,80609.18,0.0,0.98591,1e-05,2.24498]
[1778469299555,50.68,80605.65,0.0,0.98588,1e-05,2.24857]
[1778469302598,50.66,80596.61,0.0,0.9858,1e-05,2.25972]
[1778469303206,50.66,80596.61,0.0,0.9858,1e-05,2.25972]
[1778469303591,50.66,80563.89,0.0,0.98543,1e-05,2.30948]
[1778469304600,50.62,80563.45,0.0,0.98549,1e-05,2.3009]
[1778469305607,50.57,80584.0,0.0,0.9858,1e-05,2.25922]
[1778469306636,50.57,80584.0,0.0,0.9858,1e-05,2.25922]
[1778469306617,50.52,80593.44,0.0,0.98598,1e-05,2.23516]
[1778469307624,50.48,80594.71,0.0,0.98605,1e-05,2.22438]
[1778469308631,50.48,80588.74,0.0,0.98599,1e-05,2.23263]
[1778469311652,50.47,80597.25,0.0,0.98611,1e-05,2.21711]
[1778469313666,50.46,80602.93,0.0,0.98618,1e-05,2.20681]
[1778469314673,50.45,80616.45,0.0,0.98634,1e-05,2.18562]
[1778469315680,50.45,80621.9,0.0,0.98641,1e-05,2.17665]
[1778469316687,50.41,80621.88,0.0,0.98646,1e-05,2.1691]
[1778469317695,50.38,80626.66,0.0,0.98657,1e-05,2.15469]
[1778469319709,50.31,80633.84,0.0,0.98674,1e-05,2.13014]
[1778469322730,50.27,80634.43,0.0,0.98681,1e-05,2.12139]
[1778469323738,50.27,80638.14,0.0,0.98685,1e-05,2.1153]
[1778469324744,50.26,80641.61,0.0,0.98689,1e-05,2.10958]
[1778469326758,50.26,80646.58,0.0,0.98696,1e-05,2.10108]
[1778469328772,50.25,80650.05,0.0,0.98701,1e-05,2.09423]
[1778469330786,50.24,80642.7,0.0,0.98694,1e-05,2.1038]
[1778469331793,50.24,80639.69,0.0,0.98692,1e-05,2.10565]
[1778469332867,50.24,80639.69,0.0,0.98692,1e-05,2.10565]
[1778469333065,50.24,80639.69,0.0,0.98692,1e-05,2.10565]
[1778469334814,50.23,80644.15,0.0,0.98698,1e-05,2.09734]
[1778469336069,50.23,80644.15,0.0,0.98698,1e-05,2.09734]
[1778469336309,50.23,80644.15,0.0,0.98698,1e-05,2.09734]
[1778469336410,50.23,80646.45,0.0,0.98701,1e-05,2.0934]
[1778469336849,50.23,80646.45,0.0,0.98701,1e-05,2.0934]
[1778469337061,50.23,80646.45,0.0,0.98701,1e-05,2.0934]
[1778469339935,50.22,80652.32,0.0,0.98708,1e-05,2.08318]
[1778469339946,50.22,80629.24,0.0,0.98684,1e-05,2.11634]
[1778469340856,50.22,80609.01,0.0,0.98663,1e-05,2.14564]
[1778469341863,50.21,80608.42,0.0,0.98662,1e-05,2.14585]
[1778469343481,50.21,80608.42,0.0,0.98662,1e-05,2.14585]
[1778469344884,50.17,80619.89,0.0,0.9868,1e-05,2.12105]
[1778469345891,50.17,80625.41,0.0,0.98687,1e-05,2.11231]
[1778469346898,50.17,80630.75,0.0,0.98693,1e-05,2.10388]
[1778469347905,50.17,80637.67,0.0,0.98701,1e-05,2.09318]
[1778469351935,50.15,80633.59,0.0,0.98698,1e-05,2.0969]
[1778469352853,50.15,80633.59,0.0,0.98698,1e-05,2.0969]
[1778469353065,50.15,80633.59,0.0,0.98698,1e-05,2.0969]
[1778469355310,50.15,80632.75,0.0,0.98698,1e-05,2.09699]
[1778469355560,50.15,80632.75,0.0,0.98698,1e-05,2.09699]
[1778469355619,50.15,80626.43,0.0,0.98692,1e-05,2.10568]
[1778469357998,50.14,80626.06,0.0,0.98692,1e-05,2.10506]
[1778469358062,50.14,80626.06,0.0,0.98692,1e-05,2.10506]
[1778469362768,50.13,80627.17,0.0,0.98695,1e-05,2.10056]
[1778469362812,50.13,80627.17,0.0,0.98695,1e-05,2.10056]
[1778469363012,50.12,80631.8,0.0,0.98701,1e-05,2.09323]
[1778469364021,50.12,80647.6,0.0,0.98718,1e-05,2.0697]
[1778469365027,50.12,80663.03,0.0,0.98734,1e-05,2.04697]
[1778469366034,50.12,80664.69,0.0,0.98736,1e-05,2.04412]
[1778469367045,50.11,80675.57,0.0,0.98748,1e-05,2.02812]
[1778469368052,50.11,80681.08,0.0,0.98754,1e-05,2.01986]
[1778469369061,50.11,80687.15,0.0,0.98761,1e-05,2.01085]
[1778469370066,50.11,80690.65,0.0,0.98764,1e-05,2.00551]
[1778469372596,50.11,80689.8,0.0,0.98764,1e-05,2.00632]
[1778469373087,50.1,80685.21,0.0,0.98759,1e-05,2.01242]
[1778469374094,50.1,80681.72,0.0,0.98756,1e-05,2.01658]
[1778469375101,50.1,80692.44,0.0,0.98768,1e-05,2.00102]
[1778469376606,50.1,80692.44,0.0,0.98768,1e-05,2.00102]
[1778469376685,50.1,80691.45,0.0,0.98767,1e-05,2.00204]
[1778469377118,50.09,80688.27,0.0,0.98764,1e-05,2.00614]
[1778469380136,50.09,80684.27,0.0,0.98761,1e-05,2.01062]
[1778469381143,50.09,80678.71,0.0,0.98755,1e-05,2.0181]
[1778469383157,50.08,80671.62,0.0,0.98749,1e-05,2.02734]
[1778469384075,50.08,80671.62,0.0,0.98749,1e-05,2.02734]
[1778469384313,50.08,80671.62,0.0,0.98749,1e-05,2.02734]
[1778469387017,50.07,80675.01,0.0,0.98753,1e-05,2.02123]
[1778469387062,50.07,80675.01,0.0,0.98753,1e-05,2.02123]
[1778469387185,50.07,80675.36,0.0,0.98754,1e-05,2.02032]
[1778469389874,50.07,80677.9,0.0,0.98757,1e-05,2.01588]
[1778469390064,50.07,80677.9,0.0,0.98757,1e-05,2.01588]
[1778469391214,50.06,80684.04,0.0,0.98765,1e-05,2.0045]
[1778469392220,50.06,80688.06,0.0,0.98769,1e-05,1.99844]
[1778469392798,50.06,80688.06,0.0,0.98769,1e-05,1.99844]
[1778469392810,50.06,80688.06,0.0,0.98769,1e-05,1.99844]
[1778469392967,50.06,80688.06,0.0,0.98769,1e-05,1.99844]
[1778469393068,50.06,80688.06,0.0,0.98769,1e-05,1.99844]
[1778469393227,50.06,80691.02,0.0,0.98772,1e-05,1.9939]
[1778469397158,50.06,80692.43,0.0,0.98775,1e-05,1.99082]
[1778469397287,50.05,80662.43,0.0,0.98744,1e-05,2.03294]
[1778469398268,50.05,80648.49,0.0,0.9873,1e-05,2.05248]
[1778469399275,50.05,80653.67,0.0,0.98736,1e-05,2.04456]
[1778469401012,50.05,80654.75,0.0,0.98737,1e-05,2.04254]
[1778469401289,50.04,80658.6,0.0,0.98742,1e-05,2.03656]
[1778469404310,50.04,80664.8,0.0,0.98749,1e-05,2.02637]
[1778469405317,50.04,80670.16,0.0,0.98755,1e-05,2.01831]
[1778469409345,50.03,80674.75,0.0,0.98761,1e-05,2.01016]
[1778469410014,50.03,80674.75,0.0,0.98761,1e-05,2.01016]
[1778469410063,50.03,80674.75,0.0,0.98761,1e-05,2.01016]
[1778469411074,50.03,80674.45,0.0,0.98761,1e-05,2.01018]
[1778469411316,50.03,80674.45,0.0,0.98761,1e-05,2.01018]
[1778469411359,50.02,80673.13,0.0,0.9876,1e-05,2.01165]
[1778469412366,50.02,80668.9,0.0,0.98755,1e-05,2.01725]
[1778469413373,50.02,80672.69,0.0,0.9876,1e-05,2.01146]
[1778469415743,50.02,80673.24,0.0,0.98761,1e-05,2.01028]
[1778469415808,50.01,80673.95,0.0,0.98762,1e-05,2.00888]
[1778469418408,50.01,80678.14,0.0,0.98767,1e-05,2.00178]
[1778469419757,50.01,80678.14,0.0,0.98767,1e-05,2.00178]
[1778469419810,50.01,80681.03,0.0,0.9877,1e-05,1.99732]
[1778469420793,50.01,80681.03,0.0,0.9877,1e-05,1.99732]
[1778469420795,50.01,80686.13,0.0,0.98775,1e-05,1.98977]
[1778469420810,50.01,80686.13,0.0,0.98775,1e-05,1.98977]
[1778469426765,50.0,80685.98,0.0,0.98776,1e-05,1.98818]
[1778469426809,50.0,80685.98,0.0,0.98776,1e-05,1.98818]
[1778469426464,49.99,80682.31,0.0,0.98773,1e-05,1.99298]
[1778469428478,49.99,80685.68,0.0,0.98777,1e-05,1.98749]
[1778469429414,49.99,80685.68,0.0,0.98777,1e-05,1.98749]
[1778469429561,49.99,80685.68,0.0,0.98777,1e-05,1.98749]
[1778469429654,49.99,80686.39,0.0,0.98778,1e-05,1.98613]
[1778469431960,49.99,80686.04,0.0,0.98778,1e-05,1.9859]
[1778469432067,49.99,80686.04,0.0,0.98778,1e-05,1.9859]
[1778469432506,49.98,80678.82,0.0,0.98771,1e-05,1.9957]
[1778469434520,49.98,80675.92,0.0,0.98769,1e-05,1.99902]
[1778469435777,49.98,80675.92,0.0,0.98769,1e-05,1.99902]
[1778469435811,49.98,80675.92,0.0,0.98769,1e-05,1.99902]
[1778469436257,49.98,80675.01,0.0,0.98768,1e-05,1.99992]
[1778469436312,49.98,80675.01,0.0,0.98768,1e-05,1.99992]
[1778469436534,49.98,80670.53,0.0,0.98764,1e-05,2.00587]
[1778469441569,49.97,80673.08,0.0,0.98768,1e-05,2.00029]
[1778469442514,49.97,80673.08,0.0,0.98768,1e-05,2.00029]
[1778469442561,49.97,80673.08,0.0,0.98768,1e-05,2.00029]
[1778469442576,49.96,80676.61,0.0,0.98772,1e-05,1.99492]
[1778469444590,49.96,80683.24,0.0,0.98779,1e-05,1.98485]
[1778469445738,49.96,80683.24,0.0,0.98779,1e-05,1.98485]
[1778469445810,49.96,80683.24,0.0,0.98779,1e-05,1.98485]
[1778469445597,49.96,80689.19,0.0,0.98785,1e-05,1.97616]
[1778469446604,49.96,80685.75,0.0,0.98782,1e-05,1.98063]
[1778469451639,49.95,80686.29,0.0,0.98785,1e-05,1.97624]
[1778469455758,49.94,80685.21,0.0,0.98784,1e-05,1.97672]
[1778469456674,49.94,80679.18,0.0,0.98779,1e-05,1.98447]
[1778469458688,49.93,80685.27,0.0,0.98785,1e-05,1.97522]
[1778469463723,49.93,80688.98,0.0,0.9879,1e-05,1.96833]
[1778469465744,49.92,80695.15,0.0,0.98797,1e-05,1.95908]
[1778469469775,49.92,80700.39,0.0,0.98803,1e-05,1.95056]
[1778469471790,49.91,80696.33,0.0,0.988,1e-05,1.95559]
[1778469471978,49.91,80696.33,0.0,0.988,1e-05,1.95559]
[1778469472068,49.91,80696.33,0.0,0.988,1e-05,1.95559]
[1778469472796,49.91,80696.17,0.0,0.988,1e-05,1.95552]
[1778469473804,49.91,80660.99,0.0,0.98764,1e-05,2.00456]
[1778469474414,49.91,80660.99,0.0,0.98764,1e-05,2.00456]
[1778469474811,49.91,80646.77,0.0,0.9875,1e-05,2.02448]
[1778469475818,49.91,80638.88,0.0,0.98742,1e-05,2.03537]
[1778469476825,49.9,80642.63,0.0,0.98746,1e-05,2.02957]
[1778469478438,49.9,80641.59,0.0,0.98745,1e-05,2.03061]
[1778469482743,49.89,80642.97,0.0,0.98748,1e-05,2.02688]
[1778469484560,49.89,80642.55,0.0,0.98748,1e-05,2.02661]
[1778469485840,49.89,80644.67,0.0,0.98751,1e-05,2.02316]
[1778469485890,49.89,80651.46,0.0,0.98758,1e-05,2.01305]
[1778469486897,49.88,80659.01,0.0,0.98766,1e-05,2.00192]
[1778469488564,49.88,80659.01,0.0,0.98766,1e-05,2.00192]
[1778469488810,49.88,80659.01,0.0,0.98766,1e-05,2.00192]
[1778469488662,49.88,80658.93,0.0,0.98766,1e-05,2.00125]
[1778469489918,49.88,80655.93,0.0,0.98764,1e-05,2.00512]
[1778469490925,49.88,80663.21,0.0,0.98771,1e-05,1.99444]
[1778469493946,49.87,80664.3,0.0,0.98773,1e-05,1.99179]
[1778469495960,49.87,80669.19,0.0,0.98779,1e-05,1.98419]
[1778469496967,49.86,80679.01,0.0,0.98789,1e-05,1.96972]
[1778469498558,49.86,80679.01,0.0,0.98789,1e-05,1.96972]
[1778469498846,49.86,80679.01,0.0,0.98789,1e-05,1.96972]
[1778469498896,49.86,80683.35,0.0,0.98794,1e-05,1.96334]
[1778469502033,49.86,80667.51,0.0,0.98778,1e-05,1.9846]
[1778469503024,49.85,80632.62,0.0,0.98743,1e-05,2.03353]
[1778469504029,49.85,80636.35,0.0,0.98747,1e-05,2.02774]
[1778469508057,49.84,80639.68,0.0,0.98752,1e-05,2.02171]
[1778469511297,49.84,80640.06,0.0,0.98752,1e-05,2.02075]
[1778469511316,49.84,80640.06,0.0,0.98752,1e-05,2.02075]
[1778469517121,49.82,80637.69,0.0,0.98754,1e-05,2.01855]
[1778469518115,49.82,80637.69,0.0,0.98754,1e-05,2.01855]
[1778469518310,49.82,80637.69,0.0,0.98754,1e-05,2.01855]
[1778469518382,49.82,80638.18,0.0,0.98754,1e-05,2.01744]
[1778469521543,49.82,80636.43,0.0,0.98753,1e-05,2.01911]
[1778469521561,49.82,80636.43,0.0,0.98753,1e-05,2.01911]
[1778469527847,49.81,80635.49,0.0,0.98754,1e-05,2.01797]
[1778469528060,49.8,80636.06,0.0,0.98755,1e-05,2.01674]
[1778469528198,49.8,80636.61,0.0,0.98756,1e-05,2.01555]
[1778469533233,49.79,80646.12,0.0,0.98767,1e-05,2.00003]
[1778469534240,49.79,80648.71,0.0,0.9877,1e-05,1.99599]
[1778469536254,49.79,80652.31,0.0,0.98774,1e-05,1.99018]
[1778469537269,49.78,80657.68,0.0,0.9878,1e-05,1.98225]
[1778469538271,49.78,80666.12,0.0,0.98789,1e-05,1.97006]
[1778469539278,49.78,80672.49,0.0,0.98795,1e-05,1.96084]
[1778469541391,49.78,80659.11,0.0,0.98782,1e-05,1.97899]
[1778469542300,49.78,80651.2,0.0,0.98774,1e-05,1.98981]
[1778469544315,49.77,80650.2,0.0,0.98774,1e-05,1.99052]
[1778469547336,49.77,80662.65,0.0,0.98787,1e-05,1.97194]
[1778469548343,49.77,80671.68,0.0,0.98796,1e-05,1.95899]
[1778469549350,49.76,80651.72,0.0,0.98776,1e-05,1.98671]
[1778469550357,49.76,80651.06,0.0,0.98776,1e-05,1.98729]
[1778469554385,49.76,80655.19,0.0,0.98781,1e-05,1.98008]
[1778469556035,49.75,80656.02,0.0,0.98782,1e-05,1.97858]
[1778469556059,49.75,80656.02,0.0,0.98782,1e-05,1.97858]
[1778469559421,49.75,80659.67,0.0,0.98787,1e-05,1.97209]
[1778469560427,49.75,80662.77,0.0,0.9879,1e-05,1.96741]
[1778469561336,49.75,80662.77,0.0,0.9879,1e-05,1.96741]
[1778469561562,49.75,80662.77,0.0,0.9879,1e-05,1.96741]
[1778469561663,49.74,80663.16,0.0,0.98791,1e-05,1.96655]
[1778469562441,49.74,80645.84,0.0,0.98774,1e-05,1.9906]
[1778469563448,49.74,80634.99,0.0,0.98763,1e-05,2.00584]
[1778469564455,49.74,80633.01,0.0,0.98761,1e-05,2.00827]
[1778469565462,49.74,80638.31,0.0,0.98767,1e-05,2.00033]
[1778469569490,49.73,80652.3,0.0,0.98782,1e-05,1.97905]
[1778469570497,49.73,80648.29,0.0,0.98778,1e-05,1.98436]
[1778469571504,49.73,80652.13,0.0,0.98783,1e-05,1.97673]
[1778469572511,49.72,80655.26,0.0,0.98787,1e-05,1.97199]
[1778469575532,49.72,80659.34,0.0,0.98792,1e-05,1.96529]
[1778469578553,49.71,80662.77,0.0,0.98796,1e-05,1.95956]
[1778469579560,49.71,80659.7,0.0,0.98793,1e-05,1.96355]
[1778469581574,49.71,80656.01,0.0,0.9879,1e-05,1.96809]
[1778469584209,49.71,80655.55,0.0,0.9879,1e-05,1.9681]
[1778469584311,49.71,80655.55,0.0,0.9879,1e-05,1.9681]
[1778469588580,49.7,80653.29,0.0,0.98788,1e-05,1.97001]
[1778469588811,49.7,80653.29,0.0,0.98788,1e-05,1.97001]
[1778469588910,49.7,80654.92,0.0,0.9879,1e-05,1.96741]
[1778469589293,49.7,80654.92,0.0,0.9879,1e-05,1.96741]
[1778469589309,49.7,80654.92,0.0,0.9879,1e-05,1.96741]
[1778469594930,49.69,80653.88,0.0,0.9879,1e-05,1.96729]
[1778469594970,49.69,80653.32,0.0,0.9879,1e-05,1.96776]
[1778469595064,49.69,80653.32,0.0,0.9879,1e-05,1.96776]
[1778469595672,49.69,80654.48,0.0,0.98791,1e-05,1.96582]
[1778469596372,49.69,80654.48,0.0,0.98791,1e-05,1.96582]
[1778469596561,49.69,80654.48,0.0,0.98791,1e-05,1.96582]
[1778469599700,49.68,80647.55,0.0,0.98785,1e-05,1.97433]
[1778469600712,49.68,80640.94,0.0,0.98778,1e-05,1.98333]
[1778469601714,49.68,80625.47,0.0,0.98763,1e-05,2.00494]
[1778469602721,49.68,80625.95,0.0,0.98764,1e-05,2.00388]
[1778469603302,49.68,80625.95,0.0,0.98764,1e-05,2.00388]
[1778469603310,49.68,80625.95,0.0,0.98764,1e-05,2.00388]
[1778469603729,49.67,80629.27,0.0,0.98767,1e-05,1.99878]
[1778469604736,49.67,80632.72,0.0,0.98771,1e-05,1.99352]
[1778469605743,49.67,80625.64,0.0,0.98764,1e-05,2.00322]
[1778469606599,49.67,80625.64,0.0,0.98764,1e-05,2.00322]
[1778469606812,49.67,80625.64,0.0,0.98764,1e-05,2.00322]
[1778469606892,49.67,80624.45,0.0,0.98763,1e-05,2.00454]
[1778469608764,49.67,80605.98,0.0,0.98744,1e-05,2.03023]
[1778469609772,49.64,80608.37,0.0,0.9875,1e-05,2.0226]
[1778469613800,49.64,80601.97,0.0,0.98744,1e-05,2.03015]
[1778469615814,49.63,80598.67,0.0,0.98742,1e-05,2.03405]
[1778469616821,49.63,80604.41,0.0,0.98748,1e-05,2.02535]
[1778469618836,49.63,80607.13,0.0,0.98751,1e-05,2.02061]
[1778469619844,49.62,80613.27,0.0,0.98758,1e-05,2.01141]
[1778469622865,49.62,80609.14,0.0,0.98755,1e-05,2.01613]
[1778469623686,49.62,80609.14,0.0,0.98755,1e-05,2.01613]
[1778469623810,49.62,80609.14,0.0,0.98755,1e-05,2.01613]
[1778469625886,49.61,80611.92,0.0,0.98758,1e-05,2.01094]
[1778469629956,49.61,80613.93,0.0,0.98761,1e-05,2.00688]
[1778469630047,49.6,80614.57,0.0,0.98762,1e-05,2.00558]
[1778469630059,49.6,80614.57,0.0,0.98762,1e-05,2.00558]
[1778469630921,49.6,80618.18,0.0,0.98766,1e-05,2.00005]
[1778469631928,49.6,80612.67,0.0,0.98762,1e-05,2.00564]
[1778469632935,49.6,80603.68,0.0,0.98753,1e-05,2.01812]
[1778469633942,49.6,80601.84,0.0,0.98751,1e-05,2.02035]
[1778469635276,49.59,80601.26,0.0,0.98751,1e-05,2.02077]
[1778469635311,49.59,80601.26,0.0,0.98751,1e-05,2.02077]
[1778469638979,49.59,80604.67,0.0,0.98756,1e-05,2.01425]
[1778469639204,49.59,80604.67,0.0,0.98756,1e-05,2.01425]
[1778469639313,49.59,80604.67,0.0,0.98756,1e-05,2.01425]
[1778469639986,49.58,80605.06,0.0,0.98756,1e-05,2.0133]
[1778469641096,49.58,80604.99,0.0,0.98756,1e-05,2.01301]
[1778469641327,49.58,80604.99,0.0,0.98756,1e-05,2.01301]
[1778469644018,49.58,80601.42,0.0,0.98754,1e-05,2.01696]
[1778469644798,49.58,80601.42,0.0,0.98754,1e-05,2.01696]
[1778469644810,49.58,80601.42,0.0,0.98754,1e-05,2.01696]
[1778469645022,49.57,80604.36,0.0,0.98757,1e-05,2.01236]
[1778469647036,49.57,80612.8,0.0,0.98766,1e-05,1.99951]
[1778469647533,49.57,80612.8,0.0,0.98766,1e-05,1.99951]
[1778469647563,49.57,80612.8,0.0,0.98766,1e-05,1.99951]
[1778469648043,49.57,80617.63,0.0,0.98771,1e-05,1.99225]
[1778469649038,49.57,80617.63,0.0,0.98771,1e-05,1.99225]
[1778469649064,49.57,80617.63,0.0,0.98771,1e-05,1.99225]
[1778469649050,49.57,80619.09,0.0,0.98773,1e-05,1.98981]
[1778469650057,49.56,80626.04,0.0,0.98781,1e-05,1.97962]
[1778469651064,49.56,80630.27,0.0,0.98785,1e-05,1.9733]
[1778469651642,49.56,80630.27,0.0,0.98785,1e-05,1.9733]
[1778469651812,49.56,80630.27,0.0,0.98785,1e-05,1.9733]
[1778469652071,49.56,80628.4,0.0,0.98784,1e-05,1.97561]
[1778469654481,49.56,80628.68,0.0,0.98784,1e-05,1.9749]
[1778469654560,49.56,80628.68,0.0,0.98784,1e-05,1.9749]
[1778469656099,49.56,80631.99,0.0,0.98788,1e-05,1.96927]
[1778469661135,49.55,80640.79,0.0,0.98798,1e-05,1.95536]
[1778469662142,49.55,80636.03,0.0,0.98793,1e-05,1.96173]
[1778469663148,49.54,80621.9,0.0,0.98779,1e-05,1.98136]
[1778469664412,49.54,80621.9,0.0,0.98779,1e-05,1.98136]
[1778469664560,49.54,80621.9,0.0,0.98779,1e-05,1.98136]
[1778469664572,49.54,80620.0,0.0,0.98778,1e-05,1.98341]
[1778469668183,49.53,80615.24,0.0,0.98774,1e-05,1.9888]
[1778469669996,49.53,80615.24,0.0,0.98774,1e-05,1.9888]
[1778469670062,49.53,80615.24,0.0,0.98774,1e-05,1.9888]
[1778469669190,49.53,80611.32,0.0,0.9877,1e-05,1.99402]
[1778469673218,49.53,80607.33,0.0,0.98767,1e-05,1.99824]
[1778469674567,49.53,80607.33,0.0,0.98767,1e-05,1.99824]
[1778469674809,49.53,80607.33,0.0,0.98767,1e-05,1.99824]
[1778469674893,49.52,80605.72,0.0,0.98766,1e-05,2.00017]
[1778469676914,49.52,80605.48,0.0,0.98766,1e-05,2.00013]
[1778469677060,49.52,80605.48,0.0,0.98766,1e-05,2.00013]
[1778469681897,49.51,80605.72,0.0,0.98767,1e-05,1.99793]
[1778469681950,49.51,80605.58,0.0,0.98767,1e-05,1.99776]
[1778469682281,49.51,80598.08,0.0,0.9876,1e-05,2.00811]
[1778469684741,49.51,80596.91,0.0,0.98759,1e-05,2.00941]
[1778469685420,49.5,80596.28,0.0,0.98759,1e-05,2.00993]
[1778469685524,49.5,80594.51,0.0,0.98757,1e-05,2.01208]
[1778469686309,49.5,80589.4,0.0,0.98752,1e-05,2.01904]
[1778469687316,49.5,80583.16,0.0,0.98746,1e-05,2.02763]
[1778469688323,49.5,80581.32,0.0,0.98744,1e-05,2.02988]
[1778469689330,49.49,80571.65,0.0,0.98734,1e-05,2.04347]
[1778469690337,49.49,80582.27,0.0,0.98746,1e-05,2.02765]
[1778469691266,49.49,80582.27,0.0,0.98746,1e-05,2.02765]
[1778469691789,49.49,80582.27,0.0,0.98746,1e-05,2.02765]
[1778469691828,49.49,80586.1,0.0,0.98751,1e-05,2.01982]
[1778469692351,49.49,80577.15,0.0,0.98742,1e-05,2.03233]
[1778469693360,49.49,80567.16,0.0,0.98731,1e-05,2.04683]
[1778469694367,49.48,80562.05,0.0,0.98727,1e-05,2.05341]
[1778469695812,49.48,80562.05,0.0,0.98727,1e-05,2.05341]
[1778469695882,49.48,80561.21,0.0,0.98726,1e-05,2.05417]
[1778469701418,49.47,80559.32,0.0,0.98726,1e-05,2.05419]
[1778469704439,49.46,80564.39,0.0,0.98732,1e-05,2.04544]
[1778469705474,49.46,80564.39,0.0,0.98732,1e-05,2.04544]
[1778469705810,49.46,80564.39,0.0,0.98732,1e-05,2.04544]
[1778469705912,49.46,80564.71,0.0,0.98733,1e-05,2.04454]
[1778469706839,49.46,80564.71,0.0,0.98733,1e-05,2.04454]
[1778469707060,49.46,80564.71,0.0,0.98733,1e-05,2.04454]
[1778469706910,49.46,80567.7,0.0,0.98736,1e-05,2.03976]
[1778469707460,49.46,80564.57,0.0,0.98733,1e-05,2.04388]
[1778469708467,49.45,80559.2,0.0,0.98728,1e-05,2.05127]
[1778469710481,49.45,80562.07,0.0,0.98732,1e-05,2.04619]
[1778469711488,49.45,80571.09,0.0,0.98742,1e-05,2.03265]
[1778469712495,49.44,80578.69,0.0,0.9875,1e-05,2.02126]
[1778469713502,49.44,80583.65,0.0,0.98755,1e-05,2.01373]
[1778469714509,49.44,80585.18,0.0,0.98757,1e-05,2.01115]
[1778469716572,49.44,80584.95,0.0,0.98757,1e-05,2.0111]
[1778469717104,49.44,80584.95,0.0,0.98757,1e-05,2.0111]
[1778469717161,49.44,80585.81,0.0,0.98758,1e-05,2.0095]
[1778469717311,49.44,80585.81,0.0,0.98758,1e-05,2.0095]
[1778469718537,49.43,80587.82,0.0,0.98761,1e-05,2.00587]
[1778469719544,49.43,80591.41,0.0,0.98765,1e-05,2.00037]
[1778469720551,49.43,80597.94,0.0,0.98772,1e-05,1.99069]
[1778469721558,49.43,80600.98,0.0,0.98775,1e-05,1.98603]
[1778469722563,49.43,80600.98,0.0,0.98775,1e-05,1.98603]
[1778469722565,49.43,80597.03,0.0,0.98772,1e-05,1.99132]
[1778469723572,49.42,80594.29,0.0,0.98769,1e-05,1.99489]
[1778469724579,49.42,80585.83,0.0,0.9876,1e-05,2.00665]
[1778469727027,49.42,80585.06,0.0,0.9876,1e-05,2.00738]
[1778469727063,49.42,80585.06,0.0,0.9876,1e-05,2.00738]
[1778469727601,49.42,80589.71,0.0,0.98765,1e-05,1.99998]
[1778469728524,49.42,80589.71,0.0,0.98765,1e-05,1.99998]
[1778469728611,49.42,80587.64,0.0,0.98763,1e-05,2.00259]
[1778469729621,49.42,80566.37,0.0,0.98741,1e-05,2.03324]
[1778469730622,49.41,80568.36,0.0,0.98744,1e-05,2.02958]
[1778469732329,49.41,80567.91,0.0,0.98744,1e-05,2.02982]
[1778469732636,49.41,80565.33,0.0,0.98741,1e-05,2.03315]
[1778469733643,49.41,80562.37,0.0,0.98738,1e-05,2.03703]
[1778469734650,49.4,80567.11,0.0,0.98744,1e-05,2.02973]
[1778469739685,49.39,80567.32,0.0,0.98745,1e-05,2.02739]
[1778469742925,49.39,80563.23,0.0,0.98742,1e-05,2.03209]
[1778469744313,49.39,80564.14,0.0,0.98743,1e-05,2.03036]
[1778469744720,49.38,80563.44,0.0,0.98743,1e-05,2.03096]
[1778469745772,49.38,80563.44,0.0,0.98743,1e-05,2.03096]
[1778469745813,49.38,80563.44,0.0,0.98743,1e-05,2.03096]
[1778469746734,49.38,80569.74,0.0,0.9875,1e-05,2.02103]
[1778469749069,49.38,80568.62,0.0,0.98749,1e-05,2.02225]
[1778469749127,49.38,80572.06,0.0,0.98753,1e-05,2.01689]
[1778469750762,49.37,80579.65,0.0,0.98761,1e-05,2.0052]
[1778469751769,49.37,80584.34,0.0,0.98768,1e-05,1.99623]
[1778469752728,49.37,80584.34,0.0,0.98768,1e-05,1.99623]
[1778469752776,49.37,80575.54,0.0,0.98759,1e-05,2.00849]
[1778469753783,49.37,80570.34,0.0,0.98754,1e-05,2.01561]
[1778469758651,49.36,80572.64,0.0,0.98757,1e-05,2.01078]
[1778469758811,49.36,80572.64,0.0,0.98757,1e-05,2.01078]
[1778469758818,49.36,80572.54,0.0,0.98757,1e-05,2.01055]
[1778469760155,49.36,80572.54,0.0,0.98757,1e-05,2.01055]
[1778469760832,49.36,80560.24,0.0,0.98745,1e-05,2.02793]
[1778469761839,49.35,80563.86,0.0,0.98749,1e-05,2.02191]
[1778469762846,49.35,80568.11,0.0,0.98754,1e-05,2.01538]
[1778469764084,49.35,80568.11,0.0,0.98754,1e-05,2.01538]
[1778469764492,49.35,80571.63,0.0,0.98758,1e-05,2.00993]
[1778469768375,49.34,80567.18,0.0,0.98754,1e-05,2.01484]
[1778469771910,49.33,80573.41,0.0,0.98762,1e-05,2.00435]
[1778469775381,49.33,80576.52,0.0,0.98766,1e-05,1.9988]
[1778469775559,49.33,80576.52,0.0,0.98766,1e-05,1.9988]
[1778469775938,49.33,80576.94,0.0,0.98766,1e-05,1.99785]
[1778469777527,49.32,80579.15,0.0,0.98769,1e-05,1.99434]
[1778469777563,49.32,80579.15,0.0,0.98769,1e-05,1.99434]
[1778469782987,49.31,80573.2,0.0,0.98764,1e-05,2.00083]
[1778469783994,49.31,80564.41,0.0,0.98755,1e-05,2.01312]
[1778469785011,49.31,80568.68,0.0,0.9876,1e-05,2.0066]
[1778469786008,49.31,80574.82,0.0,0.98767,1e-05,1.99744]
[1778469787015,49.31,80579.2,0.0,0.98771,1e-05,1.99083]
[1778469787282,49.31,80579.2,0.0,0.98771,1e-05,1.99083]
[1778469787311,49.31,80579.2,0.0,0.98771,1e-05,1.99083]
[1778469789030,49.3,80597.65,0.0,0.98791,1e-05,1.96397]
[1778469790037,49.3,80602.83,0.0,0.98796,1e-05,1.95638]
[1778469791044,49.3,80614.26,0.0,0.98808,1e-05,1.94007]
[1778469792051,49.3,80613.51,0.0,0.98807,1e-05,1.94089]
[1778469795414,49.3,80610.99,0.0,0.98805,1e-05,1.9437]
[1778469795562,49.3,80610.99,0.0,0.98805,1e-05,1.9437]
[1778469796622,49.29,80612.12,0.0,0.98807,1e-05,1.94188]
[1778469796809,49.29,80612.12,0.0,0.98807,1e-05,1.94188]
[1778469797086,49.29,80614.14,0.0,0.98809,1e-05,1.93882]
[1778469800107,49.29,80620.19,0.0,0.98815,1e-05,1.92969]
[1778469803128,49.29,80616.42,0.0,0.98812,1e-05,1.9343]
[1778469804667,49.29,80614.53,0.0,0.9881,1e-05,1.93672]
[1778469804812,49.29,80614.53,0.0,0.9881,1e-05,1.93672]
[1778469810177,49.28,80613.32,0.0,0.9881,1e-05,1.93703]
[1778469811019,49.28,80613.32,0.0,0.9881,1e-05,1.93703]
[1778469811188,49.28,80605.44,0.0,0.98803,1e-05,1.94598]
[1778469812193,49.28,80593.55,0.0,0.98792,1e-05,1.96249]
[1778469814210,49.27,80594.43,0.0,0.98793,1e-05,1.96072]
[1778469814960,49.27,80594.43,0.0,0.98793,1e-05,1.96072]
[1778469817232,49.27,80600.0,0.0,0.98799,1e-05,1.95205]
[1778469818238,49.27,80603.57,0.0,0.98803,1e-05,1.94677]
[1778469820252,49.27,80615.51,0.0,0.98815,1e-05,1.92956]
[1778469822239,49.26,80612.07,0.0,0.98812,1e-05,1.93413]
[1778469822312,49.26,80614.58,0.0,0.98815,1e-05,1.9304]
[1778469824421,49.26,80614.86,0.0,0.98815,1e-05,1.92957]
[1778469824561,49.26,80614.86,0.0,0.98815,1e-05,1.92957]
[1778469825288,49.26,80615.4,0.0,0.98816,1e-05,1.9286]
[1778469828309,49.26,80619.45,0.0,0.9882,1e-05,1.92231]
[1778469829358,49.26,80619.45,0.0,0.9882,1e-05,1.92231]
[1778469829561,49.26,80619.45,0.0,0.9882,1e-05,1.92231]
[1778469834570,49.25,80621.26,0.0,0.98823,1e-05,1.91878]
[1778469834810,49.25,80621.26,0.0,0.98823,1e-05,1.91878]
[1778469834959,49.25,80621.26,0.0,0.98823,1e-05,1.91878]
[1778469835062,49.25,80621.26,0.0,0.98823,1e-05,1.91878]
[1778469835164,49.25,80622.74,0.0,0.98825,1e-05,1.91632]
[1778469841401,49.24,80625.08,0.0,0.98828,1e-05,1.91169]
[1778469845428,49.24,80630.53,0.0,0.98834,1e-05,1.90358]
[1778469846439,49.24,80650.2,0.0,0.98853,1e-05,1.87641]
[1778469847445,49.24,80663.43,0.0,0.98866,1e-05,1.85813]
[1778469848452,49.24,80668.49,0.0,0.98871,1e-05,1.8512]
[1778469849459,49.24,80673.74,0.0,0.98876,1e-05,1.84405]
[1778469851473,49.24,80676.78,0.0,0.98879,1e-05,1.83984]
[1778469854494,49.23,80672.89,0.0,0.98876,1e-05,1.84488]
[1778469859529,49.23,80675.71,0.0,0.98879,1e-05,1.84075]
[1778469861362,49.23,80677.76,0.0,0.98881,1e-05,1.83794]
[1778469861559,49.23,80677.76,0.0,0.98881,1e-05,1.83794]
[1778469866578,49.23,80674.96,0.0,0.98878,1e-05,1.84139]
[1778469868748,49.23,80677.7,0.0,0.98881,1e-05,1.83765]
[1778469869599,49.23,80671.86,0.0,0.98875,1e-05,1.84538]
[1778469871613,49.23,80668.8,0.0,0.98874,1e-05,1.84756]
[1778469872768,49.23,80668.8,0.0,0.98874,1e-05,1.84756]
[1778469873627,49.23,80662.7,0.0,0.98868,1e-05,1.85564]
[1778469878662,49.23,80664.42,0.0,0.9887,1e-05,1.85287]
[1778469881942,49.22,80664.93,0.0,0.98871,1e-05,1.85201]
[1778469882067,49.22,80664.93,0.0,0.98871,1e-05,1.85201]
[1778469882248,49.22,80664.93,0.0,0.98871,1e-05,1.85201]
[1778469882313,49.22,80664.93,0.0,0.98871,1e-05,1.85201]
[1778469882292,49.22,80664.29,0.0,0.9887,1e-05,1.8528]
[1778469884704,49.22,80667.8,0.0,0.98874,1e-05,1.84782]
[1778469888285,49.22,80665.85,0.0,0.98872,1e-05,1.8503]
[1778469888311,49.22,80665.85,0.0,0.98872,1e-05,1.8503]
[1778469894779,49.22,80664.09,0.0,0.9887,1e-05,1.85212]
[1778469894811,49.22,80664.09,0.0,0.9887,1e-05,1.85212]
[1778469895207,49.22,80664.09,0.0,0.9887,1e-05,1.85212]
[1778469895312,49.22,80664.09,0.0,0.9887,1e-05,1.85212]
[1778469895306,49.22,80664.11,0.0,0.98871,1e-05,1.85201]
[1778469901823,49.22,80663.81,0.0,0.98871,1e-05,1.85185]
[1778469905716,49.21,80666.56,0.0,0.98873,1e-05,1.84791]
[1778469905813,49.21,80666.56,0.0,0.98873,1e-05,1.84791]
[1778469907873,49.21,80659.35,0.0,0.98867,1e-05,1.85743]
[1778469908880,49.21,80649.25,0.0,0.98857,1e-05,1.87105]
[1778469909894,49.21,80637.1,0.0,0.98845,1e-05,1.88754]
[1778469910896,49.21,80630.8,0.0,0.98839,1e-05,1.89605]
[1778469916076,49.21,80630.7,0.0,0.98839,1e-05,1.89553]
[1778469916310,49.21,80630.7,0.0,0.98839,1e-05,1.89553]
[1778469920304,49.21,80632.89,0.0,0.98842,1e-05,1.89185]
[1778469920315,49.21,80632.89,0.0,0.98842,1e-05,1.89185]
[1778469920405,49.2,80634.7,0.0,0.98844,1e-05,1.8892]
[1778469922398,49.2,80634.23,0.0,0.98844,1e-05,1.88969]
[1778469922567,49.2,80634.72,0.0,0.98844,1e-05,1.88885]
[1778469927616,49.2,80635.32,0.0,0.98845,1e-05,1.88722]
[1778469927813,49.2,80635.32,0.0,0.98845,1e-05,1.88722]
[1778469928284,49.2,80635.32,0.0,0.98845,1e-05,1.88722]
[1778469928311,49.2,80635.32,0.0,0.98845,1e-05,1.88722]
[1778469928385,49.2,80636.71,0.0,0.98847,1e-05,1.88515]
[1778469934059,49.19,80641.92,0.0,0.98854,1e-05,1.87532]
[1778469934678,49.19,80641.92,0.0,0.98854,1e-05,1.87532]
[1778469934816,49.19,80641.92,0.0,0.98854,1e-05,1.87532]
[1778469940101,49.2,80641.08,0.0,0.98852,1e-05,1.87688]
[1778469942495,49.19,80640.24,0.0,0.98852,1e-05,1.87776]
[1778469942561,49.19,80640.24,0.0,0.98852,1e-05,1.87776]
[1778469944033,49.19,80640.42,0.0,0.98852,1e-05,1.87737]
[1778469944070,49.19,80640.42,0.0,0.98852,1e-05,1.87737]
[1778469944129,49.19,80640.54,0.0,0.98852,1e-05,1.87708]
[1778469949165,49.19,80631.68,0.0,0.98844,1e-05,1.88855]
[1778469950127,49.19,80631.68,0.0,0.98844,1e-05,1.88855]
[1778469950311,49.19,80631.68,0.0,0.98844,1e-05,1.88855]
[1778469950410,49.19,80629.84,0.0,0.98842,1e-05,1.89092]
[1778469954200,49.19,80635.94,0.0,0.98849,1e-05,1.88193]
[1778469955132,49.19,80635.94,0.0,0.98849,1e-05,1.88193]
[1778469955309,49.19,80635.94,0.0,0.98849,1e-05,1.88193]
[1778469956850,49.18,80636.68,0.0,0.9885,1e-05,1.88064]
[1778469957060,49.18,80636.68,0.0,0.9885,1e-05,1.88064]
[1778469957221,49.18,80636.55,0.0,0.9885,1e-05,1.88068]
[1778469962256,49.18,80637.48,0.0,0.98851,1e-05,1.87874]
[1778469966520,49.18,80636.12,0.0,0.9885,1e-05,1.88007]
[1778469966560,49.18,80636.12,0.0,0.9885,1e-05,1.88007]
[1778469972330,49.17,80640.82,0.0,0.98855,1e-05,1.87286]
[1778469973758,49.17,80642.26,0.0,0.98857,1e-05,1.87078]
[1778469973809,49.17,80642.26,0.0,0.98857,1e-05,1.87078]
[1778469975867,49.17,80643.1,0.0,0.98858,1e-05,1.86952]
[1778469976063,49.17,80643.1,0.0,0.98858,1e-05,1.86952]
[1778469976358,49.17,80642.94,0.0,0.98858,1e-05,1.86951]
[1778469981395,49.17,80642.71,0.0,0.98858,1e-05,1.86925]
[1778469982402,49.17,80638.99,0.0,0.98854,1e-05,1.87421]
[1778469982977,49.17,80638.99,0.0,0.98854,1e-05,1.87421]
[1778469983067,49.17,80638.99,0.0,0.98854,1e-05,1.87421]
[1778469985980,49.16,80638.59,0.0,0.98854,1e-05,1.87438]
[1778469986447,49.16,80576.74,0.0,0.98792,1e-05,1.96026]
[1778469987452,49.16,80561.53,0.0,0.98777,1e-05,1.98196]
[1778469988459,49.15,80559.18,0.0,0.98776,1e-05,1.98255]
[1778469989466,49.15,80557.97,0.0,0.98775,1e-05,1.98397]
[1778469989783,49.15,80557.97,0.0,0.98775,1e-05,1.98397]
[1778469998530,49.09,80552.23,0.0,0.98778,1e-05,1.97939]
[1778470002558,49.09,80547.23,0.0,0.98774,1e-05,1.98536]
[1778470005252,49.09,80548.18,0.0,0.98775,1e-05,1.9834]
[1778470005310,49.09,80548.18,0.0,0.98775,1e-05,1.9834]
[1778470011275,49.08,80545.32,0.0,0.98774,1e-05,1.98571]
[1778470011310,49.08,80545.32,0.0,0.98774,1e-05,1.98571]
[1778470012520,49.07,80544.97,0.0,0.98774,1e-05,1.98562]
[1778470012562,49.07,80544.97,0.0,0.98774,1e-05,1.98562]
[1778470012631,49.07,80544.72,0.0,0.98774,1e-05,1.98568]
[1778470015652,49.07,80553.58,0.0,0.98783,1e-05,1.97214]
[1778470016659,49.07,80556.4,0.0,0.98786,1e-05,1.96786]
[1778470018050,49.07,80556.4,0.0,0.98786,1e-05,1.96786]
[1778470018062,49.07,80556.4,0.0,0.98786,1e-05,1.96786]
[1778470018673,49.06,80562.51,0.0,0.98793,1e-05,1.95867]
[1778470021694,49.06,80559.01,0.0,0.9879,1e-05,1.96292]
[1778470022701,49.06,80551.99,0.0,0.98783,1e-05,1.97267]
[1778470023616,49.06,80551.99,0.0,0.98783,1e-05,1.97267]
[1778470023814,49.06,80551.99,0.0,0.98783,1e-05,1.97267]
[1778470023877,49.06,80557.01,0.0,0.98788,1e-05,1.96526]
[1778470027018,49.06,80559.02,0.0,0.98791,1e-05,1.9619]
[1778470027064,49.06,80559.02,0.0,0.98791,1e-05,1.9619]
[1778470027069,49.05,80559.41,0.0,0.98791,1e-05,1.9611]
[1778470029887,49.05,80561.87,0.0,0.98794,1e-05,1.95712]
[1778470030065,49.05,80561.87,0.0,0.98794,1e-05,1.95712]
[1778470032775,49.05,80578.41,0.0,0.98812,1e-05,1.93288]
[1778470033782,49.05,80580.29,0.0,0.98814,1e-05,1.93005]
[1778470034762,49.05,80580.29,0.0,0.98814,1e-05,1.93005]
[1778470034812,49.05,80580.29,0.0,0.98814,1e-05,1.93005]
[1778470036803,49.04,80584.63,0.0,0.98818,1e-05,1.92341]
[1778470039579,49.04,80586.21,0.0,0.9882,1e-05,1.92085]
[1778470039810,49.04,80586.21,0.0,0.9882,1e-05,1.92085]
[1778470043042,49.04,80585.72,0.0,0.9882,1e-05,1.92103]
[1778470043061,49.04,80585.72,0.0,0.9882,1e-05,1.92103]
[1778470043106,49.04,80585.86,0.0,0.9882,1e-05,1.92066]
[1778470045402,49.04,80584.43,0.0,0.98819,1e-05,1.92249]
[1778470045530,49.04,80584.43,0.0,0.98819,1e-05,1.92249]
[1778470045866,49.04,80575.46,0.0,0.9881,1e-05,1.9347]
[1778470046873,49.03,80570.58,0.0,0.98805,1e-05,1.94137]
[1778470049391,49.03,80570.55,0.0,0.98806,1e-05,1.9412]
[1778470049437,49.03,80569.79,0.0,0.98805,1e-05,1.94206]
[1778470049563,49.03,80569.79,0.0,0.98805,1e-05,1.94206]
[1778470050807,49.03,80569.7,0.0,0.98805,1e-05,1.94198]
[1778470051909,49.03,80562.58,0.0,0.98799,1e-05,1.94975]
[1778470052916,49.03,80558.03,0.0,0.98795,1e-05,1.95596]
[1778470055798,49.03,80560.66,0.0,0.98798,1e-05,1.95175]
[1778470055814,49.03,80560.66,0.0,0.98798,1e-05,1.95175]
[1778470055937,49.02,80560.78,0.0,0.98798,1e-05,1.95135]
[1778470058958,49.02,80565.36,0.0,0.98803,1e-05,1.94419]
[1778470059965,49.02,80570.9,0.0,0.98809,1e-05,1.93617]
[1778470065001,49.02,80569.47,0.0,0.98808,1e-05,1.93717]
[1778470070081,49.01,80570.97,0.0,0.9881,1e-05,1.93406]
[1778470075116,49.01,80570.32,0.0,0.9881,1e-05,1.93402]
[1778470080151,49.0,80570.02,0.0,0.98811,1e-05,1.9335]
[1778470085186,49.0,80570.53,0.0,0.98812,1e-05,1.93187]
[1778470087200,48.99,80575.21,0.0,0.98817,1e-05,1.92494]
[1778470092238,48.99,80574.32,0.0,0.98817,1e-05,1.92534]
[1778470095259,48.99,80580.62,0.0,0.98823,1e-05,1.91603]
[1778470099296,48.98,80584.31,0.0,0.98828,1e-05,1.91028]
[1778470099810,48.98,80584.31,0.0,0.98828,1e-05,1.91028]
[1778470100294,48.98,80594.29,0.0,0.98838,1e-05,1.89628]
[1778470101301,48.98,80595.37,0.0,0.98839,1e-05,1.89467]
[1778470103790,48.98,80592.94,0.0,0.98836,1e-05,1.8978]
[1778470103817,48.98,80592.94,0.0,0.98836,1e-05,1.8978]
[1778470104322,48.98,80590.77,0.0,0.98834,1e-05,1.90068]
[1778470105329,48.98,80583.85,0.0,0.98828,1e-05,1.91017]
[1778470106336,48.98,80580.18,0.0,0.98824,1e-05,1.91514]
[1778470109357,48.98,80583.89,0.0,0.98828,1e-05,1.90951]
[1778470111371,48.98,80577.26,0.0,0.98823,1e-05,1.91664]
[1778470113385,48.97,80581.16,0.0,0.98827,1e-05,1.91089]
[1778470113812,48.97,80581.16,0.0,0.98827,1e-05,1.91089]
[1778470115157,48.97,80581.81,0.0,0.98828,1e-05,1.90984]
[1778470115309,48.97,80581.81,0.0,0.98828,1e-05,1.90984]
[1778470115399,48.97,80585.98,0.0,0.98832,1e-05,1.9039]
[1778470121441,48.97,80589.92,0.0,0.98836,1e-05,1.89768]
[1778470123455,48.97,80585.52,0.0,0.98832,1e-05,1.90354]
[1778470126055,48.97,80587.92,0.0,0.98835,1e-05,1.89996]
[1778470126308,48.97,80587.92,0.0,0.98835,1e-05,1.89996]
[1778470131513,48.96,80583.31,0.0,0.98831,1e-05,1.90566]
[1778470132176,48.96,80583.31,0.0,0.98831,1e-05,1.90566]
[1778470132311,48.96,80583.31,0.0,0.98831,1e-05,1.90566]
[1778470132520,48.96,80583.26,0.0,0.98831,1e-05,1.9056]
[1778470133083,48.96,80583.26,0.0,0.98831,1e-05,1.9056]
[1778470133307,48.96,80583.26,0.0,0.98831,1e-05,1.9056]
[1778470137556,48.96,80573.85,0.0,0.98822,1e-05,1.91806]
[1778470138407,48.96,80573.85,0.0,0.98822,1e-05,1.91806]
[1778470138562,48.96,80573.85,0.0,0.98822,1e-05,1.91806]
[1778470138572,48.96,80573.93,0.0,0.98822,1e-05,1.91781]
[1778470139577,48.96,80572.84,0.0,0.98821,1e-05,1.91918]
[1778470140745,48.96,80572.77,0.0,0.98821,1e-05,1.91913]
[1778470140808,48.96,80572.77,0.0,0.98821,1e-05,1.91913]
[1778470146626,48.95,80577.49,0.0,0.98826,1e-05,1.91164]
[1778470148137,48.95,80578.38,0.0,0.98827,1e-05,1.91026]
[1778470148309,48.95,80578.38,0.0,0.98827,1e-05,1.91026]
[1778470148640,48.95,80578.27,0.0,0.98827,1e-05,1.91027]
[1778470149856,48.95,80580.63,0.0,0.9883,1e-05,1.90685]
[1778470150062,48.95,80580.63,0.0,0.9883,1e-05,1.90685]
[1778470155179,48.95,80581.11,0.0,0.98831,1e-05,1.90565]
[1778470157703,48.94,80586.61,0.0,0.98836,1e-05,1.89749]
[1778470159093,48.94,80586.61,0.0,0.98836,1e-05,1.89749]
[1778470162738,48.94,80592.87,0.0,0.98843,1e-05,1.88826]
[1778470164752,48.94,80597.73,0.0,0.98848,1e-05,1.88125]
[1778470166908,48.94,80596.86,0.0,0.98847,1e-05,1.88236]
[1778470167060,48.94,80596.86,0.0,0.98847,1e-05,1.88236]
[1778470172664,48.94,80597.19,0.0,0.98848,1e-05,1.88144]
[1778470172809,48.94,80598.03,0.0,0.9885,1e-05,1.87838]
[1778470172892,48.94,80597.72,0.0,0.9885,1e-05,1.87872]
[1778470174664,48.94,80597.72,0.0,0.9885,1e-05,1.87872]
[1778470174810,48.94,80597.55,0.0,0.9885,1e-05,1.87887]
[1778470179857,48.93,80598.0,0.0,0.9885,1e-05,1.87772]
[1778470184892,48.93,80595.88,0.0,0.98849,1e-05,1.8802]
[1778470188733,48.93,80595.28,0.0,0.98848,1e-05,1.88076]
[1778470188810,48.93,80595.28,0.0,0.98848,1e-05,1.88076]
[1778470188920,48.93,80595.92,0.0,0.98849,1e-05,1.87978]
[1778470190185,48.93,80595.92,0.0,0.98849,1e-05,1.87978]
[1778470190309,48.93,80595.92,0.0,0.98849,1e-05,1.87978]
[1778470191941,48.93,80591.79,0.0,0.98845,1e-05,1.8852]
[1778470192948,48.93,80586.45,0.0,0.9884,1e-05,1.89248]
[1778470194003,48.93,80586.45,0.0,0.9884,1e-05,1.89248]
[1778470194061,48.93,80586.45,0.0,0.9884,1e-05,1.89248]
[1778470194162,48.93,80585.83,0.0,0.98839,1e-05,1.89323]
[1778470194885,48.93,80585.83,0.0,0.98839,1e-05,1.89323]
[1778470195059,48.93,80585.83,0.0,0.98839,1e-05,1.89323]
[1778470201004,48.92,80585.42,0.0,0.98839,1e-05,1.89301]
[1778470204516,48.92,80585.86,0.0,0.9884,1e-05,1.89218]
[1778470204560,48.92,80585.86,0.0,0.9884,1e-05,1.89218]
[1778470204604,48.92,80586.27,0.0,0.9884,1e-05,1.89151]
[1778470205344,48.92,80586.27,0.0,0.9884,1e-05,1.89151]
[1778470205560,48.92,80586.27,0.0,0.9884,1e-05,1.89151]
[1778470208053,48.92,80577.09,0.0,0.98832,1e-05,1.90382]
[1778470209060,48.92,80572.17,0.0,0.98827,1e-05,1.91054]
[1778470211074,48.92,80567.01,0.0,0.98822,1e-05,1.91747]
[1778470212269,48.92,80567.01,0.0,0.98822,1e-05,1.91747]
[1778470212309,48.92,80567.01,0.0,0.98822,1e-05,1.91747]
[1778470212370,48.92,80567.72,0.0,0.98823,1e-05,1.91632]
[1778470213708,48.92,80567.72,0.0,0.98823,1e-05,1.91632]
[1778470213809,48.92,80567.78,0.0,0.98823,1e-05,1.91609]
[1778470215102,48.91,80561.07,0.0,0.98816,1e-05,1.92518]
[1778470218763,48.91,80560.67,0.0,0.98816,1e-05,1.92524]
[1778470218810,48.91,80560.67,0.0,0.98816,1e-05,1.92524]
[1778470219130,48.91,80560.5,0.0,0.98816,1e-05,1.92531]
[1778470219823,48.91,80560.5,0.0,0.98816,1e-05,1.92531]
[1778470220059,48.91,80560.5,0.0,0.98816,1e-05,1.92531]
[1778470223158,48.91,80567.81,0.0,0.98824,1e-05,1.91441]
[1778470224165,48.91,80572.75,0.0,0.98829,1e-05,1.90737]
[1778470226553,48.91,80572.83,0.0,0.98829,1e-05,1.90713]
[1778470226565,48.91,80572.83,0.0,0.98829,1e-05,1.90713]
[1778470226654,48.91,80572.28,0.0,0.98829,1e-05,1.90776]
[1778470228166,48.9,80572.53,0.0,0.98829,1e-05,1.90728]
[1778470228310,48.9,80572.53,0.0,0.98829,1e-05,1.90728]
[1778470231214,48.9,80581.76,0.0,0.9884,1e-05,1.8921]
[1778470233797,48.9,80582.68,0.0,0.98841,1e-05,1.89061]
[1778470233811,48.9,80582.68,0.0,0.98841,1e-05,1.89061]
[1778470234235,48.9,80585.34,0.0,0.98843,1e-05,1.88682]
[1778470235531,48.9,80585.34,0.0,0.98843,1e-05,1.88682]
[1778470235561,48.9,80585.34,0.0,0.98843,1e-05,1.88682]
[1778470237259,48.9,80591.16,0.0,0.98849,1e-05,1.87851]
[1778470239273,48.9,80595.24,0.0,0.98854,1e-05,1.87273]
[1778470240111,48.9,80595.24,0.0,0.98854,1e-05,1.87273]
[1778470240310,48.9,80595.24,0.0,0.98854,1e-05,1.87273]
[1778470243027,48.9,80596.05,0.0,0.98854,1e-05,1.87147]
[1778470243061,48.9,80596.05,0.0,0.98854,1e-05,1.87147]
[1778470243301,48.9,80596.62,0.0,0.98855,1e-05,1.87054]
[1778470245315,48.9,80591.16,0.0,0.9885,1e-05,1.8779]
[1778470247311,48.89,80590.76,0.0,0.9885,1e-05,1.87837]
[1778470247560,48.89,80590.76,0.0,0.9885,1e-05,1.87837]
[1778470249344,48.89,80594.71,0.0,0.98854,1e-05,1.87268]
[1778470254378,48.89,80595.35,0.0,0.98854,1e-05,1.87143]
[1778470256392,48.89,80598.54,0.0,0.98858,1e-05,1.86691]
[1778470257312,48.89,80598.54,0.0,0.98858,1e-05,1.86691]
[1778470257559,48.89,80598.54,0.0,0.98858,1e-05,1.86691]
[1778470257636,48.89,80598.45,0.0,0.98858,1e-05,1.86697]
[1778470258406,48.89,80610.06,0.0,0.98869,1e-05,1.85105]
[1778470259413,48.89,80610.2,0.0,0.98869,1e-05,1.85082]
[1778470260491,48.89,80610.2,0.0,0.98869,1e-05,1.85082]
[1778470260558,48.89,80610.2,0.0,0.98869,1e-05,1.85082]
[1778470266462,48.89,80617.34,0.0,0.98876,1e-05,1.84082]
[1778470268944,48.89,80618.98,0.0,0.98878,1e-05,1.83855]
[1778470269060,48.89,80618.98,0.0,0.98878,1e-05,1.83855]
[1778470269483,48.89,80619.13,0.0,0.98878,1e-05,1.83832]
[1778470270490,48.89,80624.78,0.0,0.98884,1e-05,1.83066]
[1778470273511,48.89,80609.68,0.0,0.98869,1e-05,1.85107]
[1778470274518,48.89,80596.13,0.0,0.98856,1e-05,1.86953]
[1778470275526,48.89,80589.91,0.0,0.9885,1e-05,1.87799]
[1778470280373,48.89,80588.75,0.0,0.98849,1e-05,1.8792]
[1778470280559,48.89,80588.75,0.0,0.98849,1e-05,1.8792]
[1778470281567,48.88,80595.3,0.0,0.98856,1e-05,1.87]
[1778470282574,48.88,80602.68,0.0,0.98863,1e-05,1.85982]
[1778470284590,48.88,80598.51,0.0,0.98859,1e-05,1.8654]
[1778470284955,48.88,80598.51,0.0,0.98859,1e-05,1.8654]
[1778470285061,48.88,80598.51,0.0,0.98859,1e-05,1.8654]
[1778470285597,48.88,80598.72,0.0,0.98859,1e-05,1.86504]
[1778470286760,48.88,80598.72,0.0,0.98859,1e-05,1.86504]
[1778470286812,48.88,80596.27,0.0,0.98857,1e-05,1.86832]
[1778470292647,48.88,80596.38,0.0,0.98858,1e-05,1.86592]
[1778470297682,48.88,80597.74,0.0,0.9886,1e-05,1.86371]
[1778470298786,48.88,80597.74,0.0,0.9886,1e-05,1.86371]
[1778470298812,48.88,80595.43,0.0,0.98858,1e-05,1.86681]
[1778470299696,48.88,80597.12,0.0,0.98859,1e-05,1.86442]
[1778470300901,48.88,80598.66,0.0,0.98861,1e-05,1.86225]
[1778470301065,48.88,80598.66,0.0,0.98861,1e-05,1.86225]
[1778470302717,48.88,80603.84,0.0,0.98866,1e-05,1.85505]
[1778470305070,48.88,80602.42,0.0,0.98865,1e-05,1.85689]
[1778470305314,48.88,80602.42,0.0,0.98865,1e-05,1.85689]
[1778470305738,48.88,80603.3,0.0,0.98866,1e-05,1.85564]
[1778470307980,48.88,80603.51,0.0,0.98866,1e-05,1.85526]
[1778470308064,48.88,80603.51,0.0,0.98866,1e-05,1.85526]
[1778470308760,48.87,80606.29,0.0,0.98869,1e-05,1.85142]
[1778470312788,48.87,80610.57,0.0,0.98873,1e-05,1.84543]
[1778470313164,48.87,80610.57,0.0,0.98873,1e-05,1.84543]
[1778470313314,48.87,80610.57,0.0,0.98873,1e-05,1.84543]
[1778470313795,48.87,80610.89,0.0,0.98873,1e-05,1.84496]
[1778470315516,48.87,80610.89,0.0,0.98873,1e-05,1.84496]
[1778470315566,48.87,80610.89,0.0,0.98873,1e-05,1.84496]
[1778470320846,48.87,80613.31,0.0,0.98876,1e-05,1.84145]
[1778470324896,48.87,80612.15,0.0,0.98875,1e-05,1.84293]
[1778470325059,48.87,80612.15,0.0,0.98875,1e-05,1.84293]
[1778470325570,48.87,80612.15,0.0,0.98875,1e-05,1.84293]
[1778470325810,48.87,80612.15,0.0,0.98875,1e-05,1.84293]
[1778470325599,48.87,80612.44,0.0,0.98875,1e-05,1.84247]
[1778470330425,48.87,80612.37,0.0,0.98875,1e-05,1.84246]
[1778470330563,48.87,80612.37,0.0,0.98875,1e-05,1.84246]
[1778470330636,48.87,80608.02,0.0,0.98871,1e-05,1.84829]
[1778470332765,48.87,80610.05,0.0,0.98873,1e-05,1.84553]
[1778470332813,48.87,80610.05,0.0,0.98873,1e-05,1.84553]
[1778470332778,48.87,80613.52,0.0,0.98876,1e-05,1.84073]
[1778470333938,48.87,80610.71,0.0,0.98874,1e-05,1.84447]
[1778470338973,48.87,80611.41,0.0,0.98874,1e-05,1.8433]
[1778470341027,48.87,80611.49,0.0,0.98874,1e-05,1.84315]
[1778470341062,48.87,80611.49,0.0,0.98874,1e-05,1.84315]
[1778470341128,48.87,80611.6,0.0,0.98875,1e-05,1.84296]
[1778470343752,48.87,80610.94,0.0,0.98874,1e-05,1.84381]
[1778470343809,48.87,80610.94,0.0,0.98874,1e-05,1.84381]
[1778470346024,48.87,80616.49,0.0,0.98879,1e-05,1.83611]
[1778470347451,48.87,80616.49,0.0,0.98879,1e-05,1.83611]
[1778470347567,48.87,80616.49,0.0,0.98879,1e-05,1.83611]
[1778470347654,48.87,80612.74,0.0,0.98876,1e-05,1.84116]
[1778470348613,48.87,80612.74,0.0,0.98876,1e-05,1.84116]
[1778470348808,48.87,80612.74,0.0,0.98876,1e-05,1.84116]
[1778470353459,48.87,80611.88,0.0,0.98876,1e-05,1.8403]
[1778470353559,48.87,80611.88,0.0,0.98876,1e-05,1.8403]
[1778470353704,48.87,80607.7,0.0,0.98872,1e-05,1.84593]
[1778470354080,48.87,80605.07,0.0,0.9887,1e-05,1.84945]
[1778470355757,48.87,80605.07,0.0,0.9887,1e-05,1.84945]
[1778470355815,48.87,80605.07,0.0,0.9887,1e-05,1.84945]
[1778470360410,48.86,80604.04,0.0,0.98869,1e-05,1.85062]
[1778470360558,48.86,80604.04,0.0,0.98869,1e-05,1.85062]
[1778470360648,48.86,80603.17,0.0,0.98868,1e-05,1.85169]
[1778470361025,48.86,80603.17,0.0,0.98868,1e-05,1.85169]
[1778470361061,48.86,80603.17,0.0,0.98868,1e-05,1.85169]
[1778470366587,48.86,80602.46,0.0,0.98868,1e-05,1.85236]
[1778470366809,48.86,80602.46,0.0,0.98868,1e-05,1.85236]
[1778470366639,48.86,80602.21,0.0,0.98867,1e-05,1.85265]
[1778470367173,48.86,80604.38,0.0,0.9887,1e-05,1.84963]
[1778470368238,48.86,80604.38,0.0,0.9887,1e-05,1.84963]
[1778470368310,48.86,80604.38,0.0,0.9887,1e-05,1.84963]
[1778470368337,48.86,80606.91,0.0,0.98872,1e-05,1.84614]
[1778470373249,48.86,80607.08,0.0,0.98872,1e-05,1.84572]
[1778470375312,48.86,80608.46,0.0,0.98874,1e-05,1.84376]
[1778470375378,48.86,80608.46,0.0,0.98874,1e-05,1.84376]
[1778470375559,48.86,80608.46,0.0,0.98874,1e-05,1.84376]
[1778470375660,48.86,80608.76,0.0,0.98874,1e-05,1.84331]
[1778470377243,48.86,80612.73,0.0,0.98878,1e-05,1.83785]
[1778470378250,48.86,80619.07,0.0,0.98884,1e-05,1.82926]
[1778470379257,48.86,80621.2,0.0,0.98886,1e-05,1.82637]
[1778470380043,48.86,80621.2,0.0,0.98886,1e-05,1.82637]
[1778470380067,48.86,80621.2,0.0,0.98886,1e-05,1.82637]
[1778470381273,48.86,80634.78,0.0,0.98899,1e-05,1.80813]
[1778470382280,48.86,80635.7,0.0,0.989,1e-05,1.80692]
[1778470387314,48.86,80629.8,0.0,0.98894,1e-05,1.81492]
[1778470389960,48.86,80629.85,0.0,0.98894,1e-05,1.81486]
[1778470390068,48.86,80629.85,0.0,0.98894,1e-05,1.81486]
[1778470392349,48.86,80632.54,0.0,0.98897,1e-05,1.81128]
[1778470393356,48.86,80634.44,0.0,0.98899,1e-05,1.80875]
[1778470395311,48.86,80634.44,0.0,0.98899,1e-05,1.80875]
[1778470395370,48.86,80634.63,0.0,0.98899,1e-05,1.80853]
[1778470396380,48.86,80639.95,0.0,0.98904,1e-05,1.80145]
[1778470397385,48.86,80644.58,0.0,0.98908,1e-05,1.79532]
[1778470400172,48.86,80646.75,0.0,0.9891,1e-05,1.79252]
[1778470400368,48.86,80646.75,0.0,0.9891,1e-05,1.79252]
[1778470405441,48.86,80648.64,0.0,0.98912,1e-05,1.79031]
[1778470406758,48.86,80648.64,0.0,0.98912,1e-05,1.79031]
[1778470406814,48.86,80648.64,0.0,0.98912,1e-05,1.79031]
[1778470407427,48.86,80648.89,0.0,0.98912,1e-05,1.79002]
[1778470407562,48.86,80648.89,0.0,0.98912,1e-05,1.79002]
[1778470407659,48.86,80650.05,0.0,0.98913,1e-05,1.78853]
[1778470413497,48.86,80645.83,0.0,0.9891,1e-05,1.79266]
[1778470416180,48.86,80646.84,0.0,0.98911,1e-05,1.7914]
[1778470416309,48.86,80646.84,0.0,0.98911,1e-05,1.7914]
[1778470420133,48.87,80649.62,0.0,0.98913,1e-05,1.78789]
[1778470420309,48.87,80649.62,0.0,0.98913,1e-05,1.78789]
[1778470420546,48.87,80649.45,0.0,0.98913,1e-05,1.78816]
[1778470421314,48.87,80649.45,0.0,0.98913,1e-05,1.78816]
[1778470421558,48.87,80649.45,0.0,0.98913,1e-05,1.78816]
[1778470422560,48.87,80634.86,0.0,0.98899,1e-05,1.80765]
[1778470423567,48.87,80630.04,0.0,0.98895,1e-05,1.81411]
[1778470428602,48.87,80602.12,0.0,0.98868,1e-05,1.85182]
[1778470429609,48.87,80588.52,0.0,0.98855,1e-05,1.87036]
[1778470430616,48.87,80583.6,0.0,0.9885,1e-05,1.87702]
[1778470431623,48.86,80571.28,0.0,0.98838,1e-05,1.89394]
[1778470432630,48.86,80570.92,0.0,0.98837,1e-05,1.8943]
[1778470434644,48.86,80576.55,0.0,0.98843,1e-05,1.88622]
[1778470438672,48.86,80580.44,0.0,0.98847,1e-05,1.88034]
[1778470439685,48.86,80585.32,0.0,0.98852,1e-05,1.87351]
[1778470443713,48.86,80581.71,0.0,0.98849,1e-05,1.87809]
[1778470444720,48.86,80575.83,0.0,0.98843,1e-05,1.88671]
[1778470445240,48.86,80575.83,0.0,0.98843,1e-05,1.88671]
[1778470445312,48.86,80575.83,0.0,0.98843,1e-05,1.88671]
[1778470447648,48.87,80576.83,0.0,0.98843,1e-05,1.8863]
[1778470447808,48.87,80576.83,0.0,0.98843,1e-05,1.8863]
[1778470447997,48.87,80576.48,0.0,0.98842,1e-05,1.88727]
[1778470451769,48.88,80584.45,0.0,0.98849,1e-05,1.87822]
[1778470452096,48.88,80584.45,0.0,0.98849,1e-05,1.87822]
[1778470452311,48.88,80584.45,0.0,0.98849,1e-05,1.87822]
[1778470454798,48.89,80580.07,0.0,0.98843,1e-05,1.88578]
[1778470455933,48.89,80580.07,0.0,0.98843,1e-05,1.88578]
[1778470456060,48.89,80580.07,0.0,0.98843,1e-05,1.88578]
[1778470456731,48.89,80580.1,0.0,0.98843,1e-05,1.88623]
[1778470456812,48.89,80580.1,0.0,0.98843,1e-05,1.88623]
[1778470456832,48.89,80578.64,0.0,0.98841,1e-05,1.88874]
[1778470459833,48.9,80582.27,0.0,0.98844,1e-05,1.88519]
[1778470461749,48.9,80581.8,0.0,0.98843,1e-05,1.88633]
[1778470461808,48.9,80581.8,0.0,0.98843,1e-05,1.88633]
[1778470462223,48.9,80584.29,0.0,0.98845,1e-05,1.88338]
[1778470462310,48.9,80584.29,0.0,0.98845,1e-05,1.88338]
[1778470462854,48.91,80585.83,0.0,0.98846,1e-05,1.88175]
[1778470465875,48.91,80592.59,0.0,0.98852,1e-05,1.87395]
[1778470466285,48.91,80592.59,0.0,0.98852,1e-05,1.87395]
[1778470466315,48.91,80592.59,0.0,0.98852,1e-05,1.87395]
[1778470469903,48.92,80583.1,0.0,0.98841,1e-05,1.88908]
[1778470470607,48.92,80583.1,0.0,0.98841,1e-05,1.88908]
[1778470470811,48.92,80583.1,0.0,0.98841,1e-05,1.88908]
[1778470471889,48.93,80584.1,0.0,0.98842,1e-05,1.8882]
[1778470471917,48.93,80584.62,0.0,0.98843,1e-05,1.88615]
[1778470472062,48.93,80584.62,0.0,0.98843,1e-05,1.88615]
[1778470479973,48.95,80584.9,0.0,0.98841,1e-05,1.88964]
[1778470481304,48.95,80584.95,0.0,0.9884,1e-05,1.89005]
[1778470481562,48.95,80584.95,0.0,0.9884,1e-05,1.89005]
[1778470484992,48.96,80586.0,0.0,0.9884,1e-05,1.89004]
[1778470485011,48.96,80587.43,0.0,0.98841,1e-05,1.88855]
[1778470485076,48.96,80587.43,0.0,0.98841,1e-05,1.88855]
[1778470486822,48.96,80586.88,0.0,0.98841,1e-05,1.88978]
[1778470487061,48.97,80585.98,0.0,0.98839,1e-05,1.89151]
[1778470491650,48.97,80582.42,0.0,0.98835,1e-05,1.89786]
[1778470491811,48.97,80582.42,0.0,0.98835,1e-05,1.89786]
[1778470493073,48.97,80576.42,0.0,0.98829,1e-05,1.90636]
[1778470494076,48.97,80554.04,0.0,0.98806,1e-05,1.93756]
[1778470496090,48.97,80549.71,0.0,0.98802,1e-05,1.94309]
[1778470499115,48.97,80543.09,0.0,0.98796,1e-05,1.95178]
[1778470501850,48.97,80542.63,0.0,0.98795,1e-05,1.95243]
[1778470502061,48.97,80542.63,0.0,0.98795,1e-05,1.95243]
[1778470503869,48.94,80545.0,0.0,0.98801,1e-05,1.9441]
[1778470504063,48.94,80545.0,0.0,0.98801,1e-05,1.9441]
[1778470503891,48.94,80545.0,0.0,0.98802,1e-05,1.94387]
[1778470504168,48.94,80550.39,0.0,0.98807,1e-05,1.93603]
[1778470505175,48.94,80557.08,0.0,0.98814,1e-05,1.9264]
[1778470507004,48.94,80557.08,0.0,0.98814,1e-05,1.9264]
[1778470507065,48.94,80557.08,0.0,0.98814,1e-05,1.9264]
[1778470511739,48.93,80554.13,0.0,0.98812,1e-05,1.92955]
[1778470511809,48.93,80554.13,0.0,0.98812,1e-05,1.92955]
[1778470512452,48.93,80554.67,0.0,0.98813,1e-05,1.92859]
[1778470512561,48.93,80554.67,0.0,0.98813,1e-05,1.92859]
[1778470512656,48.93,80554.58,0.0,0.98813,1e-05,1.92851]
[1778470516935,48.93,80553.99,0.0,0.98812,1e-05,1.92872]
[1778470517059,48.93,80553.99,0.0,0.98812,1e-05,1.92872]
[1778470519273,48.92,80562.15,0.0,0.98821,1e-05,1.91645]
[1778470520459,48.92,80562.15,0.0,0.98821,1e-05,1.91645]
[1778470520562,48.92,80562.15,0.0,0.98821,1e-05,1.91645]
[1778470520614,48.92,80562.15,0.0,0.98821,1e-05,1.91645]
[1778470520809,48.92,80562.15,0.0,0.98821,1e-05,1.91645]
[1778470520835,48.92,80562.41,0.0,0.98822,1e-05,1.9159]
[1778470524311,48.92,80575.5,0.0,0.98835,1e-05,1.89691]
[1778470525417,48.92,80575.5,0.0,0.98835,1e-05,1.89691]
[1778470525560,48.92,80575.5,0.0,0.98835,1e-05,1.89691]
[1778470525661,48.92,80578.21,0.0,0.98838,1e-05,1.893]
[1778470531360,48.91,80579.65,0.0,0.98841,1e-05,1.88831]
[1778470532367,48.91,80574.0,0.0,0.98836,1e-05,1.89599]
[1778470534670,48.91,80571.71,0.0,0.98834,1e-05,1.89901]
[1778470534809,48.91,80571.71,0.0,0.98834,1e-05,1.89901]
[1778470537047,48.91,80568.93,0.0,0.98831,1e-05,1.90255]
[1778470537068,48.91,80568.93,0.0,0.98831,1e-05,1.90255]
[1778470537402,48.91,80570.36,0.0,0.98833,1e-05,1.90023]
[1778470542437,48.9,80570.65,0.0,0.98834,1e-05,1.89903]
[1778470547472,48.9,80569.65,0.0,0.98833,1e-05,1.89963]
[1778470548178,48.9,80569.65,0.0,0.98833,1e-05,1.89963]
[1778470548308,48.9,80569.65,0.0,0.98833,1e-05,1.89963]
[1778470551447,48.9,80572.55,0.0,0.98836,1e-05,1.89514]
[1778470551500,48.9,80564.23,0.0,0.98828,1e-05,1.90657]
[1778470553220,48.9,80564.05,0.0,0.98828,1e-05,1.90665]
[1778470553310,48.9,80564.05,0.0,0.98828,1e-05,1.90665]
[1778470553515,48.9,80563.93,0.0,0.98828,1e-05,1.90665]
[1778470558549,48.89,80564.11,0.0,0.98829,1e-05,1.90557]
[1778470560563,48.89,80557.2,0.0,0.98822,1e-05,1.9149]
[1778470562577,48.89,80556.56,0.0,0.98822,1e-05,1.91544]
[1778470567612,48.88,80564.25,0.0,0.9883,1e-05,1.90381]
[1778470572647,48.88,80560.22,0.0,0.98827,1e-05,1.90865]
[1778470574661,48.88,80555.96,0.0,0.98823,1e-05,1.91427]
[1778470575668,48.88,80549.1,0.0,0.98816,1e-05,1.92371]
[1778470577682,48.88,80550.77,0.0,0.98818,1e-05,1.92097]
[1778470582717,48.87,80550.92,0.0,0.98819,1e-05,1.91979]
[1778470584731,48.87,80545.06,0.0,0.98813,1e-05,1.92764]
[1778470587752,48.87,80540.66,0.0,0.98809,1e-05,1.93323]
[1778470592787,48.86,80538.71,0.0,0.98809,1e-05,1.93305]
[1778470595813,48.86,80530.6,0.0,0.98801,1e-05,1.94388]
[1778470596817,48.85,80521.46,0.0,0.98793,1e-05,1.95456]
[1778470597443,48.85,80521.46,0.0,0.98793,1e-05,1.95456]
[1778470598538,48.83,80518.04,0.0,0.98791,1e-05,1.95695]
[1778470600845,48.8,80528.35,0.0,0.98807,1e-05,1.93492]
[1778470601852,48.79,80530.67,0.0,0.9881,1e-05,1.93143]
[1778470604873,48.79,80522.85,0.0,0.98802,1e-05,1.94189]
[1778470605880,48.79,80519.3,0.0,0.98799,1e-05,1.94672]
[1778470607710,48.78,80520.48,0.0,0.98801,1e-05,1.94276]
[1778470607896,48.77,80525.45,0.0,0.98808,1e-05,1.93352]
[1778470609928,48.77,80526.88,0.0,0.9881,1e-05,1.93129]
[1778470610061,48.77,80526.88,0.0,0.9881,1e-05,1.93129]
[1778470610155,48.77,80526.6,0.0,0.9881,1e-05,1.93149]
[1778470614944,48.76,80519.38,0.0,0.98803,1e-05,1.94072]
[1778470615960,48.76,80511.72,0.0,0.98795,1e-05,1.95141]
[1778470618981,48.74,80516.96,0.0,0.98804,1e-05,1.93928]
[1778470620995,48.73,80524.66,0.0,0.98812,1e-05,1.92797]
[1778470622002,48.73,80531.17,0.0,0.98819,1e-05,1.91861]
[1778470625093,48.73,80527.81,0.0,0.98816,1e-05,1.92301]
[1778470625187,48.73,80521.23,0.0,0.98809,1e-05,1.93213]
[1778470626036,48.73,80516.57,0.0,0.98804,1e-05,1.93854]
[1778470629046,48.73,80517.46,0.0,0.98806,1e-05,1.93687]
[1778470634098,48.72,80518.87,0.0,0.98808,1e-05,1.93368]
[1778470635067,48.72,80518.87,0.0,0.98808,1e-05,1.93368]
[1778470636920,48.72,80520.59,0.0,0.9881,1e-05,1.93085]
[1778470637061,48.72,80520.59,0.0,0.9881,1e-05,1.93085]
[1778470637119,48.72,80521.51,0.0,0.98811,1e-05,1.92936]
[1778470640143,48.72,80525.16,0.0,0.98815,1e-05,1.92364]
[1778470643162,48.71,80518.39,0.0,0.98809,1e-05,1.93268]
[1778470647063,48.71,80517.45,0.0,0.98808,1e-05,1.93346]
[1778470650009,48.71,80517.02,0.0,0.98808,1e-05,1.9335]
[1778470650065,48.71,80517.02,0.0,0.98808,1e-05,1.9335]
[1778470650212,48.71,80517.85,0.0,0.98809,1e-05,1.93214]
[1778470650847,48.71,80517.85,0.0,0.98809,1e-05,1.93214]
[1778470651065,48.71,80517.85,0.0,0.98809,1e-05,1.93214]
[1778470654772,48.7,80521.85,0.0,0.98815,1e-05,1.92391]
[1778470654810,48.7,80521.85,0.0,0.98815,1e-05,1.92391]
[1778470654880,48.7,80521.85,0.0,0.98815,1e-05,1.92374]
[1778470655247,48.7,80516.23,0.0,0.98809,1e-05,1.93169]
[1778470657414,48.7,80514.01,0.0,0.98807,1e-05,1.93466]
[1778470657561,48.7,80514.01,0.0,0.98807,1e-05,1.93466]
[1778470662764,48.7,80515.8,0.0,0.98809,1e-05,1.93103]
[1778470662810,48.7,80515.8,0.0,0.98809,1e-05,1.93103]
[1778470662855,48.7,80514.35,0.0,0.98808,1e-05,1.93291]
[1778470664915,48.69,80516.58,0.0,0.98811,1e-05,1.92957]
[1778470665064,48.69,80516.58,0.0,0.98811,1e-05,1.92957]
[1778470670353,48.69,80516.74,0.0,0.98812,1e-05,1.92814]
[1778470672891,48.69,80517.64,0.0,0.98813,1e-05,1.92669]
[1778470673060,48.69,80517.64,0.0,0.98813,1e-05,1.92669]
[1778470673121,48.69,80517.21,0.0,0.98812,1e-05,1.92713]
[1778470674202,48.69,80517.21,0.0,0.98812,1e-05,1.92713]
[1778470674312,48.69,80517.03,0.0,0.98812,1e-05,1.92722]
[1778470676395,48.68,80529.04,0.0,0.98825,1e-05,1.90979]
[1778470677402,48.68,80532.09,0.0,0.98828,1e-05,1.90538]
[1778470678409,48.68,80541.15,0.0,0.98837,1e-05,1.89259]
[1778470679416,48.68,80551.04,0.0,0.98847,1e-05,1.87874]
[1778470680423,48.68,80560.17,0.0,0.98856,1e-05,1.86605]
[1778470682437,48.68,80555.12,0.0,0.98851,1e-05,1.87289]
[1778470684451,48.68,80548.73,0.0,0.98845,1e-05,1.88158]
[1778470686120,48.68,80548.73,0.0,0.98845,1e-05,1.88158]
[1778470686130,48.68,80548.48,0.0,0.98845,1e-05,1.88183]
[1778470686311,48.68,80548.48,0.0,0.98845,1e-05,1.88183]
[1778470688104,48.68,80548.65,0.0,0.98845,1e-05,1.8815]
[1778470688308,48.68,80549.03,0.0,0.98846,1e-05,1.88088]
[1778470693514,48.68,80558.98,0.0,0.98856,1e-05,1.86657]
[1778470694521,48.67,80562.62,0.0,0.9886,1e-05,1.86149]
[1778470695528,48.67,80568.62,0.0,0.98865,1e-05,1.85319]
[1778470696535,48.67,80563.02,0.0,0.9886,1e-05,1.86082]
[1778470699562,48.67,80561.43,0.0,0.98859,1e-05,1.86288]
[1778470699809,48.67,80561.43,0.0,0.98859,1e-05,1.86288]
[1778470699819,48.67,80563.03,0.0,0.9886,1e-05,1.86061]
[1778470700563,48.67,80568.97,0.0,0.98866,1e-05,1.8524]
[1778470701570,48.67,80573.88,0.0,0.98871,1e-05,1.84564]
[1778470705598,48.67,80568.06,0.0,0.98865,1e-05,1.85345]
[1778470706605,48.67,80572.0,0.0,0.98869,1e-05,1.848]
[1778470708619,48.67,80583.09,0.0,0.9888,1e-05,1.83281]
[1778470711641,48.67,80585.37,0.0,0.98883,1e-05,1.82788]
[1778470715669,48.67,80595.13,0.0,0.98893,1e-05,1.81465]
[1778470717683,48.67,80597.56,0.0,0.98895,1e-05,1.8114]
[1778470720104,48.67,80597.57,0.0,0.98895,1e-05,1.8114]
[1778470720309,48.67,80597.57,0.0,0.98895,1e-05,1.8114]
[1778470725748,48.67,80599.93,0.0,0.98897,1e-05,1.8083]
[1778470725810,48.67,80599.93,0.0,0.98897,1e-05,1.8083]
[1778470725849,48.67,80599.27,0.0,0.98897,1e-05,1.8092]
[1778470727270,48.67,80599.27,0.0,0.98897,1e-05,1.8092]
[1778470727309,48.67,80599.27,0.0,0.98897,1e-05,1.8092]
[1778470729767,48.67,80604.17,0.0,0.98901,1e-05,1.80267]
[1778470731654,48.67,80604.57,0.0,0.98902,1e-05,1.80216]
[1778470731808,48.67,80604.57,0.0,0.98902,1e-05,1.80216]
[1778470731823,48.67,80603.73,0.0,0.98901,1e-05,1.80331]
[1778470733298,48.67,80603.73,0.0,0.98901,1e-05,1.80331]
[1778470733309,48.67,80603.73,0.0,0.98901,1e-05,1.80331]
[1778470734802,48.67,80607.89,0.0,0.98905,1e-05,1.7978]
[1778470735809,48.67,80603.6,0.0,0.98901,1e-05,1.80357]
[1778470737917,48.67,80603.37,0.0,0.989,1e-05,1.8039]
[1778470738074,48.67,80603.37,0.0,0.989,1e-05,1.8039]
[1778470738088,48.67,80603.32,0.0,0.989,1e-05,1.80399]
[1778470739905,48.67,80601.03,0.0,0.98898,1e-05,1.80708]
[1778470740058,48.67,80601.03,0.0,0.98898,1e-05,1.80708]
[1778470741851,48.67,80596.64,0.0,0.98894,1e-05,1.81303]
[1778470742858,48.67,80592.69,0.0,0.9889,1e-05,1.81836]
[1778470744006,48.67,80592.69,0.0,0.9889,1e-05,1.81836]
[1778470744064,48.67,80592.69,0.0,0.9889,1e-05,1.81836]
[1778470744107,48.67,80590.82,0.0,0.98888,1e-05,1.82088]
[1778470746469,48.67,80593.95,0.0,0.98891,1e-05,1.81664]
[1778470746560,48.67,80593.95,0.0,0.98891,1e-05,1.81664]
[1778470751921,48.67,80597.21,0.0,0.98895,1e-05,1.81223]
[1778470753549,48.67,80599.23,0.0,0.98896,1e-05,1.80951]
[1778470753559,48.67,80599.23,0.0,0.98896,1e-05,1.80951]
[1778470753935,48.67,80600.15,0.0,0.98897,1e-05,1.80828]
[1778470755452,48.67,80600.28,0.0,0.98897,1e-05,1.80811]
[1778470755566,48.67,80600.28,0.0,0.98897,1e-05,1.80811]
[1778470759977,48.67,80607.74,0.0,0.98905,1e-05,1.79814]
[1778470761680,48.67,80607.56,0.0,0.98904,1e-05,1.7984]
[1778470761814,48.67,80607.56,0.0,0.98904,1e-05,1.7984]
[1778470761991,48.67,80607.17,0.0,0.98904,1e-05,1.79894]
[1778470763504,48.67,80608.31,0.0,0.98905,1e-05,1.79743]
[1778470763563,48.67,80608.31,0.0,0.98905,1e-05,1.79743]
[1778470767918,48.67,80611.15,0.0,0.98908,1e-05,1.79375]
[1778470768072,48.67,80611.15,0.0,0.98908,1e-05,1.79375]
[1778470768096,48.67,80610.77,0.0,0.98907,1e-05,1.79428]
[1778470771054,48.67,80605.49,0.0,0.98903,1e-05,1.79966]
[1778470773068,48.67,80596.12,0.0,0.98894,1e-05,1.81227]
[1778470775082,48.67,80592.16,0.0,0.9889,1e-05,1.81759]
[1778470776089,48.67,80587.38,0.0,0.98886,1e-05,1.82403]
[1778470778231,48.67,80585.9,0.0,0.98884,1e-05,1.82601]
[1778470778312,48.67,80585.9,0.0,0.98884,1e-05,1.82601]
[1778470783138,48.67,80589.58,0.0,0.98888,1e-05,1.8209]
[1778470785117,48.67,80590.2,0.0,0.98889,1e-05,1.82004]
[1778470785310,48.67,80590.2,0.0,0.98889,1e-05,1.82004]
[1778470785272,48.67,80589.38,0.0,0.98888,1e-05,1.82113]
[1778470786159,48.67,80590.54,0.0,0.98889,1e-05,1.81955]
[1778470786857,48.67,80590.54,0.0,0.98889,1e-05,1.81955]
[1778470787063,48.67,80590.54,0.0,0.98889,1e-05,1.81955]
[1778470790187,48.67,80595.84,0.0,0.98894,1e-05,1.81234]
[1778470791836,48.67,80597.37,0.0,0.98896,1e-05,1.81027]
[1778470792062,48.67,80597.37,0.0,0.98896,1e-05,1.81027]
[1778470792201,48.67,80597.93,0.0,0.98896,1e-05,1.80951]
[1778470793237,48.67,80597.93,0.0,0.98896,1e-05,1.80951]
[1778470793310,48.67,80597.93,0.0,0.98896,1e-05,1.80951]
[1778470795059,48.67,80598.4,0.0,0.98897,1e-05,1.80888]
[1778470795222,48.67,80598.79,0.0,0.98897,1e-05,1.80835]
[1778470800257,48.67,80604.62,0.0,0.98903,1e-05,1.80052]
[1778470801166,48.67,80604.62,0.0,0.98903,1e-05,1.80052]
[1778470801310,48.67,80604.62,0.0,0.98903,1e-05,1.80052]
[1778470801264,48.67,80607.27,0.0,0.98905,1e-05,1.79698]
[1778470802271,48.67,80607.19,0.0,0.98905,1e-05,1.79709]
[1778470803614,48.67,80607.37,0.0,0.98905,1e-05,1.79687]
[1778470803811,48.67,80607.37,0.0,0.98905,1e-05,1.79687]
[1778470805293,48.67,80603.74,0.0,0.98902,1e-05,1.80176]
[1778470810328,48.67,80603.63,0.0,0.98902,1e-05,1.80196]
[1778470815363,48.67,80602.52,0.0,0.989,1e-05,1.80351]
[1778470816517,48.67,80602.46,0.0,0.989,1e-05,1.8036]
[1778470816565,48.67,80602.46,0.0,0.989,1e-05,1.8036]
[1778470817377,48.67,80602.7,0.0,0.98901,1e-05,1.80329]
[1778470817712,48.67,80602.7,0.0,0.98901,1e-05,1.80329]
[1778470817808,48.67,80602.7,0.0,0.98901,1e-05,1.80329]
[1778470822415,48.67,80599.81,0.0,0.98898,1e-05,1.80722]
[1778470827450,48.67,80600.61,0.0,0.98899,1e-05,1.80618]
[1778470829315,48.67,80600.61,0.0,0.98899,1e-05,1.80618]
[1778470829408,48.67,80601.35,0.0,0.98899,1e-05,1.80521]
[1778470829560,48.67,80601.35,0.0,0.98899,1e-05,1.80521]
[1778470829652,48.67,80601.31,0.0,0.98899,1e-05,1.80527]
[1778470830804,48.67,80601.31,0.0,0.98899,1e-05,1.80527]
[1778470831068,48.67,80601.31,0.0,0.98899,1e-05,1.80527]
[1778470833492,48.67,80608.47,0.0,0.98907,1e-05,1.79397]
[1778470834710,48.67,80608.47,0.0,0.98907,1e-05,1.79397]
[1778470834809,48.67,80608.47,0.0,0.98907,1e-05,1.79397]
[1778470834849,48.67,80612.99,0.0,0.98911,1e-05,1.78798]
[1778470836513,48.68,80618.12,0.0,0.98916,1e-05,1.78125]
[1778470837520,48.68,80623.29,0.0,0.98921,1e-05,1.77446]
[1778470838527,48.68,80626.21,0.0,0.98924,1e-05,1.77066]
[1778470839800,48.68,80626.21,0.0,0.98924,1e-05,1.77066]
[1778470839809,48.68,80626.21,0.0,0.98924,1e-05,1.77066]
[1778470843562,48.68,80633.12,0.0,0.9893,1e-05,1.76188]
[1778470845576,48.68,80636.06,0.0,0.98933,1e-05,1.75818]
[1778470847452,48.68,80638.75,0.0,0.98935,1e-05,1.75473]
[1778470847565,48.68,80638.75,0.0,0.98935,1e-05,1.75473]
[1778470847590,48.68,80642.09,0.0,0.98938,1e-05,1.75045]
[1778470849804,48.68,80641.45,0.0,0.98937,1e-05,1.75139]
[1778470850060,48.68,80641.45,0.0,0.98937,1e-05,1.75139]
[1778470855296,48.68,80642.49,0.0,0.98938,1e-05,1.75053]
[1778470855309,48.68,80642.49,0.0,0.98938,1e-05,1.75053]
[1778470855381,48.68,80642.78,0.0,0.98938,1e-05,1.75025]
[1778470857000,48.68,80642.34,0.0,0.98938,1e-05,1.75093]
[1778470857062,48.68,80642.34,0.0,0.98938,1e-05,1.75093]
[1778470859675,48.69,80653.32,0.0,0.98947,1e-05,1.73704]
[1778470860682,48.69,80660.0,0.0,0.98953,1e-05,1.72966]
[1778470861689,48.69,80654.57,0.0,0.98948,1e-05,1.73684]
[1778470864816,48.69,80655.93,0.0,0.98949,1e-05,1.73534]
[1778470865061,48.69,80655.93,0.0,0.98949,1e-05,1.73534]
[1778470865083,48.7,80655.45,0.0,0.98948,1e-05,1.73609]
[1778470865717,48.7,80660.8,0.0,0.98953,1e-05,1.72929]
[1778470867731,48.7,80663.43,0.0,0.98955,1e-05,1.72618]
[1778470868534,48.7,80663.43,0.0,0.98955,1e-05,1.72618]
[1778470868564,48.7,80663.43,0.0,0.98955,1e-05,1.72618]
[1778470874472,48.7,80664.39,0.0,0.98956,1e-05,1.72568]
[1778470874558,48.7,80665.17,0.0,0.98956,1e-05,1.72482]
[1778470874780,48.7,80665.36,0.0,0.98956,1e-05,1.72473]
[1778470875688,48.7,80665.36,0.0,0.98956,1e-05,1.72473]
[1778470875810,48.7,80665.36,0.0,0.98956,1e-05,1.72473]
[1778470881829,48.71,80663.09,0.0,0.98953,1e-05,1.72869]
[1778470883897,48.71,80661.9,0.0,0.98952,1e-05,1.73038]
[1778470884001,48.71,80661.9,0.0,0.98952,1e-05,1.73038]
[1778470884103,48.71,80656.92,0.0,0.98948,1e-05,1.73698]
[1778470884850,48.71,80650.5,0.0,0.98942,1e-05,1.74546]
[1778470886545,48.71,80650.57,0.0,0.98942,1e-05,1.74549]
[1778470886557,48.71,80650.57,0.0,0.98942,1e-05,1.74549]
[1778470891899,48.73,80649.89,0.0,0.9894,1e-05,1.7475]
[1778470895438,48.73,80650.47,0.0,0.9894,1e-05,1.74803]
[1778470895557,48.74,80649.72,0.0,0.98938,1e-05,1.75017]
[1778470895927,48.75,80651.48,0.0,0.98939,1e-05,1.74901]
[1778470897910,48.75,80650.62,0.0,0.98938,1e-05,1.75025]
[1778470898060,48.75,80650.62,0.0,0.98938,1e-05,1.75025]
[1778470899955,48.75,80653.03,0.0,0.9894,1e-05,1.74746]
[1778470903775,48.75,80652.79,0.0,0.9894,1e-05,1.74813]
[1778470903808,48.75,80652.79,0.0,0.9894,1e-05,1.74813]
[1778470903985,48.75,80655.37,0.0,0.98942,1e-05,1.74489]
[1778470905502,48.75,80655.37,0.0,0.98942,1e-05,1.74489]
[1778470904992,48.75,80658.7,0.0,0.98945,1e-05,1.74069]
[1778470905569,48.75,80658.7,0.0,0.98945,1e-05,1.74069]
[1778470905999,48.75,80654.45,0.0,0.98941,1e-05,1.74635]
[1778470907008,48.75,80651.99,0.0,0.98938,1e-05,1.74969]
[1778470910856,48.76,80651.17,0.0,0.98937,1e-05,1.75111]
[1778470911059,48.76,80651.17,0.0,0.98937,1e-05,1.75111]
[1778470913296,48.76,80650.95,0.0,0.98937,1e-05,1.75162]
[1778470913308,48.76,80650.95,0.0,0.98937,1e-05,1.75162]
[1778470913397,48.76,80651.15,0.0,0.98937,1e-05,1.75148]
[1778470915066,48.76,80653.74,0.0,0.98939,1e-05,1.74832]
[1778470918838,48.76,80654.27,0.0,0.9894,1e-05,1.74799]
[1778470919060,48.76,80654.27,0.0,0.9894,1e-05,1.74799]
[1778470923358,48.76,80654.25,0.0,0.98939,1e-05,1.74849]
[1778470923403,48.76,80657.15,0.0,0.98942,1e-05,1.74483]
[1778470923559,48.76,80657.15,0.0,0.98942,1e-05,1.74483]
[1778470924129,48.76,80659.92,0.0,0.98944,1e-05,1.74136]
[1778470925105,48.76,80659.92,0.0,0.98944,1e-05,1.74136]
[1778470925310,48.76,80659.92,0.0,0.98944,1e-05,1.74136]
[1778470929164,48.77,80662.55,0.0,0.98946,1e-05,1.73859]
[1778470930138,48.77,80662.55,0.0,0.98946,1e-05,1.73859]
[1778470930309,48.77,80662.55,0.0,0.98946,1e-05,1.73859]
[1778470930393,48.77,80662.67,0.0,0.98946,1e-05,1.73857]
[1778470932185,48.77,80659.88,0.0,0.98944,1e-05,1.74247]
[1778470933033,48.77,80659.88,0.0,0.98944,1e-05,1.74247]
[1778470933069,48.77,80659.88,0.0,0.98944,1e-05,1.74247]
[1778470936213,48.77,80656.1,0.0,0.9894,1e-05,1.74791]
[1778470937454,48.77,80656.1,0.0,0.9894,1e-05,1.74791]
[1778470937560,48.77,80656.6,0.0,0.9894,1e-05,1.74738]
[1778470937866,48.77,80656.6,0.0,0.9894,1e-05,1.74738]
[1778470938060,48.77,80656.6,0.0,0.9894,1e-05,1.74738]
[1778470938227,48.77,80655.5,0.0,0.98939,1e-05,1.74893]
[1778470940241,48.78,80659.8,0.0,0.98943,1e-05,1.74357]
[1778470941751,48.78,80660.51,0.0,0.98943,1e-05,1.74278]
[1778470941812,48.78,80660.51,0.0,0.98943,1e-05,1.74278]
[1778470943408,48.78,80661.03,0.0,0.98944,1e-05,1.74224]
[1778470944269,48.78,80663.1,0.0,0.98946,1e-05,1.73981]
[1778470945065,48.78,80663.1,0.0,0.98946,1e-05,1.73981]
[1778470945276,48.78,80663.57,0.0,0.98946,1e-05,1.73934]
[1778470947290,48.78,80665.33,0.0,0.98947,1e-05,1.73733]
[1778470948100,48.78,80665.33,0.0,0.98947,1e-05,1.73733]
[1778470948313,48.78,80665.33,0.0,0.98947,1e-05,1.73733]
[1778470949304,48.78,80667.8,0.0,0.98949,1e-05,1.73441]
[1778470950311,48.78,80669.55,0.0,0.98951,1e-05,1.73229]
[1778470954151,48.78,80669.15,0.0,0.98951,1e-05,1.73153]
[1778470954310,48.78,80669.15,0.0,0.98951,1e-05,1.73153]
[1778470954346,48.79,80667.57,0.0,0.9895,1e-05,1.73372]
[1778470958374,48.79,80669.63,0.0,0.98951,1e-05,1.73163]
[1778470962402,48.79,80665.06,0.0,0.98947,1e-05,1.73812]
[1778470963409,48.79,80661.25,0.0,0.98943,1e-05,1.74321]
[1778470963896,48.79,80661.25,0.0,0.98943,1e-05,1.74321]
[1778470964061,48.79,80661.25,0.0,0.98943,1e-05,1.74321]
[1778470965064,48.79,80659.93,0.0,0.98942,1e-05,1.74505]
[1778470965423,48.79,80661.54,0.0,0.98943,1e-05,1.74308]
[1778470968291,48.8,80661.54,0.0,0.98943,1e-05,1.74333]
[1778470968309,48.8,80661.54,0.0,0.98943,1e-05,1.74333]
[1778470968444,48.8,80664.68,0.0,0.98946,1e-05,1.73938]
[1778470971260,48.8,80665.26,0.0,0.98946,1e-05,1.73888]
[1778470971312,48.8,80665.26,0.0,0.98946,1e-05,1.73888]
[1778470971465,48.8,80667.82,0.0,0.98948,1e-05,1.73569]
[1778470972472,48.8,80673.35,0.0,0.98953,1e-05,1.72868]
[1778470978514,48.8,80672.28,0.0,0.98952,1e-05,1.73094]
[1778470983018,48.81,80671.74,0.0,0.98951,1e-05,1.73222]
[1778470983058,48.81,80671.74,0.0,0.98951,1e-05,1.73222]
[1778470983549,48.81,80671.87,0.0,0.98951,1e-05,1.7322]
[1778470984760,48.81,80671.79,0.0,0.98951,1e-05,1.73244]
[1778470984811,48.81,80671.79,0.0,0.98951,1e-05,1.73244]
[1778470989241,48.81,80670.65,0.0,0.98949,1e-05,1.73449]
[1778470989308,48.81,80670.65,0.0,0.98949,1e-05,1.73449]
[1778470991605,48.81,80677.14,0.0,0.98955,1e-05,1.72666]
[1778470993925,48.81,80675.73,0.0,0.98953,1e-05,1.72848]
[1778470994060,48.81,80675.73,0.0,0.98953,1e-05,1.72848]
[1778470995633,48.82,80671.27,0.0,0.98949,1e-05,1.73482]
[1778470997062,48.82,80671.27,0.0,0.98949,1e-05,1.73482]
[1778470997548,48.82,80671.27,0.0,0.98949,1e-05,1.73482]
[1778470997562,48.82,80671.27,0.0,0.98949,1e-05,1.73482]
[1778470997599,48.82,80671.12,0.0,0.98949,1e-05,1.73515]
[1778471001543,48.82,80674.19,0.0,0.98951,1e-05,1.73145]
[1778471001560,48.82,80674.19,0.0,0.98951,1e-05,1.73145]
[1778471003004,48.82,80678.43,0.0,0.98955,1e-05,1.72639]
[1778471003060,48.82,80678.43,0.0,0.98955,1e-05,1.72639]
[1778471003090,48.82,80678.67,0.0,0.98955,1e-05,1.72622]
[1778471005638,48.82,80679.39,0.0,0.98956,1e-05,1.72544]
[1778471004696,48.82,80683.66,0.0,0.98959,1e-05,1.72009]
[1778471005812,48.82,80683.66,0.0,0.98959,1e-05,1.72009]
[1778471009398,48.83,80686.26,0.0,0.98961,1e-05,1.71721]
[1778471009558,48.83,80686.26,0.0,0.98961,1e-05,1.71721]
[1778471010350,48.83,80687.59,0.0,0.98962,1e-05,1.71581]
[1778471010558,48.83,80687.59,0.0,0.98962,1e-05,1.71581]
[1778471010659,48.83,80688.67,0.0,0.98963,1e-05,1.71458]
[1778471012752,48.83,80685.04,0.0,0.98961,1e-05,1.71784]
[1778471013759,48.83,80678.62,0.0,0.98955,1e-05,1.72624]
[1778471015893,48.83,80676.77,0.0,0.98953,1e-05,1.72876]
[1778471016060,48.83,80676.77,0.0,0.98953,1e-05,1.72876]
[1778471021815,48.84,80677.04,0.0,0.98953,1e-05,1.72933]
[1778471025895,48.84,80675.12,0.0,0.98951,1e-05,1.7322]
[1778471026062,48.84,80675.12,0.0,0.98951,1e-05,1.7322]
[1778471027526,48.84,80672.13,0.0,0.98948,1e-05,1.73619]
[1778471027561,48.84,80672.13,0.0,0.98948,1e-05,1.73619]
[1778471027624,48.84,80672.53,0.0,0.98948,1e-05,1.73579]
[1778471031819,48.84,80674.48,0.0,0.9895,1e-05,1.73376]
[1778471032068,48.84,80674.48,0.0,0.9895,1e-05,1.73376]
[1778471036126,48.85,80672.58,0.0,0.98947,1e-05,1.73669]
[1778471036308,48.85,80672.58,0.0,0.98947,1e-05,1.73669]
[1778471036592,48.85,80672.58,0.0,0.98947,1e-05,1.73669]
[1778471036691,48.85,80671.84,0.0,0.98947,1e-05,1.73787]
[1778471036811,48.85,80671.84,0.0,0.98947,1e-05,1.73787]
[1778471041256,48.85,80671.6,0.0,0.98946,1e-05,1.73851]
[1778471041309,48.85,80671.6,0.0,0.98946,1e-05,1.73851]
[1778471043609,48.85,80676.06,0.0,0.9895,1e-05,1.73296]
[1778471043676,48.85,80684.02,0.0,0.98957,1e-05,1.72282]
[1778471043812,48.85,80684.02,0.0,0.98957,1e-05,1.72282]
[1778471044644,48.85,80684.02,0.0,0.98957,1e-05,1.72282]
[1778471044664,48.85,80686.46,0.0,0.98959,1e-05,1.71982]
[1778471044811,48.85,80686.46,0.0,0.98959,1e-05,1.71982]
[1778471047999,48.85,80692.8,0.0,0.98965,1e-05,1.71228]
[1778471049797,48.86,80693.32,0.0,0.98965,1e-05,1.71177]
[1778471049811,48.86,80693.32,0.0,0.98965,1e-05,1.71177]
[1778471054648,48.86,80694.31,0.0,0.98965,1e-05,1.71116]
[1778471054811,48.86,80693.04,0.0,0.98964,1e-05,1.71295]
[1778471055048,48.86,80693.48,0.0,0.98965,1e-05,1.71255]
[1778471055948,48.86,80693.48,0.0,0.98965,1e-05,1.71255]
[1778471056063,48.86,80693.48,0.0,0.98965,1e-05,1.71255]
[1778471060660,48.86,80694.69,0.0,0.98965,1e-05,1.71168]
[1778471060809,48.87,80695.01,0.0,0.98965,1e-05,1.71144]
[1778471060997,48.87,80695.01,0.0,0.98965,1e-05,1.71144]
[1778471061063,48.87,80695.01,0.0,0.98965,1e-05,1.71144]
[1778471061092,48.87,80696.08,0.0,0.98966,1e-05,1.71024]
[1778471065527,48.87,80695.61,0.0,0.98965,1e-05,1.71137]
[1778471065562,48.87,80695.61,0.0,0.98965,1e-05,1.71137]
[1778471070711,48.87,80695.08,0.0,0.98964,1e-05,1.71293]
[1778471070809,48.87,80695.78,0.0,0.98965,1e-05,1.71221]
[1778471073119,48.88,80699.73,0.0,0.98969,1e-05,1.70582]
[1778471073309,48.88,80699.73,0.0,0.98969,1e-05,1.70582]
[1778471073826,48.88,80701.0,0.0,0.9897,1e-05,1.70439]
[1778471074059,48.88,80701.0,0.0,0.9897,1e-05,1.70439]
[1778471074183,48.88,80702.31,0.0,0.98971,1e-05,1.70292]
[1778471076197,48.88,80705.87,0.0,0.98974,1e-05,1.69879]
[1778471080225,48.89,80710.86,0.0,0.98978,1e-05,1.69328]
[1778471080984,48.89,80710.86,0.0,0.98978,1e-05,1.69328]
[1778471081060,48.89,80710.86,0.0,0.98978,1e-05,1.69328]
[1778471084253,48.89,80706.39,0.0,0.98973,1e-05,1.69979]
[1778471085632,48.89,80706.39,0.0,0.98973,1e-05,1.69979]
[1778471085808,48.89,80707.2,0.0,0.98974,1e-05,1.69896]
[1778471086805,48.89,80707.8,0.0,0.98974,1e-05,1.69839]
[1778471087059,48.89,80707.8,0.0,0.98974,1e-05,1.69839]
[1778471087274,48.89,80707.0,0.0,0.98973,1e-05,1.69961]
[1778471092022,48.9,80708.18,0.0,0.98974,1e-05,1.69889]
[1778471092058,48.9,80708.18,0.0,0.98974,1e-05,1.69889]
[1778471094325,48.9,80715.15,0.0,0.9898,1e-05,1.69065]
[1778471095572,48.9,80715.15,0.0,0.9898,1e-05,1.69065]
[1778471095810,48.9,80714.85,0.0,0.98979,1e-05,1.69124]
[1778471096102,48.9,80714.85,0.0,0.98979,1e-05,1.69124]
[1778471096308,48.9,80714.85,0.0,0.98979,1e-05,1.69124]
[1778471096339,48.9,80714.97,0.0,0.98979,1e-05,1.69129]
[1778471098353,48.91,80710.78,0.0,0.98975,1e-05,1.69702]
[1778471102299,48.91,80708.77,0.0,0.98973,1e-05,1.70017]
[1778471102307,48.91,80708.77,0.0,0.98973,1e-05,1.70017]
[1778471107416,48.91,80708.58,0.0,0.98972,1e-05,1.70156]
[1778471108499,48.91,80708.58,0.0,0.98972,1e-05,1.70156]
[1778471108557,48.91,80708.58,0.0,0.98972,1e-05,1.70156]
[1778471109595,48.92,80709.63,0.0,0.98973,1e-05,1.70042]
[1778471109635,48.92,80708.67,0.0,0.98972,1e-05,1.70183]
[1778471109808,48.92,80708.67,0.0,0.98972,1e-05,1.70183]
[1778471115473,48.92,80707.18,0.0,0.9897,1e-05,1.70487]
[1778471120508,48.93,80707.7,0.0,0.9897,1e-05,1.70516]
[1778471121060,48.93,80707.7,0.0,0.9897,1e-05,1.70516]
[1778471126550,48.93,80708.0,0.0,0.98969,1e-05,1.70594]
[1778471127442,48.93,80708.0,0.0,0.98969,1e-05,1.70594]
[1778471127561,48.93,80708.0,0.0,0.98969,1e-05,1.70594]
[1778471127662,48.94,80705.48,0.0,0.98967,1e-05,1.70935]
[1778471128564,48.94,80700.97,0.0,0.98963,1e-05,1.71529]
[1778471129328,48.94,80700.97,0.0,0.98963,1e-05,1.71529]
[1778471129557,48.94,80700.97,0.0,0.98963,1e-05,1.71529]
[1778471129571,48.94,80696.31,0.0,0.98958,1e-05,1.72144]
[1778471131589,48.94,80693.64,0.0,0.98957,1e-05,1.72348]
[1778471135617,48.94,80682.41,0.0,0.98946,1e-05,1.73859]
[1778471137631,48.94,80680.38,0.0,0.98944,1e-05,1.74151]
[1778471139439,48.95,80681.29,0.0,0.98945,1e-05,1.74046]
[1778471139559,48.95,80681.29,0.0,0.98945,1e-05,1.74046]
[1778471139645,48.95,80683.37,0.0,0.98946,1e-05,1.7379]
[1778471140807,48.95,80683.95,0.0,0.98947,1e-05,1.73728]
[1778471141063,48.95,80683.95,0.0,0.98947,1e-05,1.73728]
[1778471144680,48.95,80689.01,0.0,0.98951,1e-05,1.73129]
[1778471148541,48.95,80688.54,0.0,0.9895,1e-05,1.73233]
[1778471148560,48.95,80688.54,0.0,0.9895,1e-05,1.73233]
[1778471148574,48.95,80688.54,0.0,0.9895,1e-05,1.73247]
[1778471149270,48.95,80688.54,0.0,0.9895,1e-05,1.73247]
[1778471149322,48.95,80688.54,0.0,0.9895,1e-05,1.73247]
[1778471149715,48.95,80693.21,0.0,0.98954,1e-05,1.7266]
[1778471154750,48.96,80696.34,0.0,0.98957,1e-05,1.7233]
[1778471156060,48.96,80698.41,0.0,0.98958,1e-05,1.72078]
[1778471156310,48.96,80698.41,0.0,0.98958,1e-05,1.72078]
[1778471156809,48.96,80698.41,0.0,0.98958,1e-05,1.72078]
[1778471156764,48.96,80698.57,0.0,0.98959,1e-05,1.72073]
[1778471157066,48.96,80698.57,0.0,0.98959,1e-05,1.72073]
[1778471162806,48.96,80699.7,0.0,0.98959,1e-05,1.72042]
[1778471163813,48.97,80705.36,0.0,0.98964,1e-05,1.71334]
[1778471165827,48.97,80710.47,0.0,0.98968,1e-05,1.70718]
[1778471167460,48.97,80710.47,0.0,0.98968,1e-05,1.70718]
[1778471167558,48.97,80710.47,0.0,0.98968,1e-05,1.70718]
[1778471167660,48.97,80710.64,0.0,0.98968,1e-05,1.70715]
[1778471167841,48.97,80715.69,0.0,0.98973,1e-05,1.70073]
[1778471168848,48.97,80721.69,0.0,0.98978,1e-05,1.69351]
[1778471171869,48.97,80727.13,0.0,0.98982,1e-05,1.68728]
[1778471176775,48.98,80728.13,0.0,0.98983,1e-05,1.68669]
[1778471176808,48.98,80728.13,0.0,0.98983,1e-05,1.68669]
[1778471182946,48.99,80733.76,0.0,0.98986,1e-05,1.68141]
[1778471187983,48.99,80734.81,0.0,0.98986,1e-05,1.68127]
[1778471189996,49.0,80730.68,0.0,0.98982,1e-05,1.68693]
[1778471191639,49.0,80730.68,0.0,0.98982,1e-05,1.68693]
[1778471196846,49.0,80732.92,0.0,0.98985,1e-05,1.68357]
[1778471197047,49.01,80736.77,0.0,0.98988,1e-05,1.67919]
[1778471199061,49.01,80740.22,0.0,0.9899,1e-05,1.67534]
[1778471204096,49.02,80743.87,0.0,0.98993,1e-05,1.67199]
[1778471206142,49.02,80743.92,0.0,0.98993,1e-05,1.67217]
[1778471206309,49.02,80743.92,0.0,0.98993,1e-05,1.67217]
[1778471210225,49.02,80744.24,0.0,0.98992,1e-05,1.67275]
[1778471210311,49.02,80744.24,0.0,0.98992,1e-05,1.67275]
[1778471210324,49.02,80746.09,0.0,0.98994,1e-05,1.67068]
[1778471214908,49.03,80746.8,0.0,0.98994,1e-05,1.67053]
[1778471215068,49.03,80746.8,0.0,0.98994,1e-05,1.67053]
[1778471216180,49.03,80754.9,0.0,0.99,1e-05,1.66116]
[1778471219202,49.04,80750.61,0.0,0.98996,1e-05,1.66728]
[1778471220209,49.04,80747.1,0.0,0.98993,1e-05,1.67191]
[1778471221647,49.04,80740.64,0.0,0.98987,1e-05,1.68023]
[1778471222954,49.04,80738.75,0.0,0.98985,1e-05,1.68283]
[1778471223060,49.04,80738.75,0.0,0.98985,1e-05,1.68283]
[1778471223230,49.04,80738.96,0.0,0.98985,1e-05,1.68279]
[1778471224068,49.04,80738.96,0.0,0.98985,1e-05,1.68279]
[1778471224309,49.04,80738.96,0.0,0.98985,1e-05,1.68279]
[1778471230279,49.05,80741.66,0.0,0.98987,1e-05,1.68093]
[1778471231975,49.05,80742.02,0.0,0.98987,1e-05,1.6807]
[1778471232062,49.05,80742.02,0.0,0.98987,1e-05,1.6807]
[1778471232293,49.05,80742.2,0.0,0.98987,1e-05,1.6807]
[1778471233047,49.05,80742.2,0.0,0.98987,1e-05,1.6807]
[1778471233060,49.05,80742.2,0.0,0.98987,1e-05,1.6807]
[1778471236998,49.06,80740.77,0.0,0.98985,1e-05,1.68338]
[1778471237077,49.06,80740.77,0.0,0.98985,1e-05,1.68338]
[1778471237671,49.06,80740.77,0.0,0.98985,1e-05,1.68338]
[1778471237816,49.06,80740.77,0.0,0.98985,1e-05,1.68338]
[1778471237703,49.06,80740.1,0.0,0.98984,1e-05,1.68444]
[1778471243370,49.06,80740.15,0.0,0.98983,1e-05,1.68566]
[1778471248405,49.07,80739.74,0.0,0.98982,1e-05,1.68724]
[1778471251712,49.07,80737.83,0.0,0.9898,1e-05,1.68986]
[1778471251819,49.07,80737.83,0.0,0.9898,1e-05,1.68986]
[1778471251811,49.07,80733.61,0.0,0.98977,1e-05,1.6939]
[1778471253106,49.07,80733.61,0.0,0.98977,1e-05,1.6939]
[1778471253309,49.07,80733.61,0.0,0.98977,1e-05,1.6939]
[1778471258475,49.08,80728.46,0.0,0.98972,1e-05,1.70179]
[1778471259112,49.08,80728.46,0.0,0.98972,1e-05,1.70179]
[1778471259310,49.08,80728.46,0.0,0.98972,1e-05,1.70179]
[1778471259482,49.08,80727.96,0.0,0.98971,1e-05,1.70261]
[1778471260382,49.08,80727.96,0.0,0.98971,1e-05,1.70261]
[1778471260559,49.08,80727.96,0.0,0.98971,1e-05,1.70261]
[1778471265524,49.09,80724.73,0.0,0.98968,1e-05,1.70779]
[1778471266224,49.09,80724.73,0.0,0.98968,1e-05,1.70779]
[1778471266310,49.09,80724.73,0.0,0.98968,1e-05,1.70779]
[1778471266531,49.09,80724.74,0.0,0.98967,1e-05,1.70795]
[1778471267370,49.09,80724.74,0.0,0.98967,1e-05,1.70795]
[1778471267558,49.09,80724.74,0.0,0.98967,1e-05,1.70795]
[1778471274587,49.1,80719.26,0.0,0.98962,1e-05,1.71622]
[1778471276086,49.1,80719.15,0.0,0.98961,1e-05,1.71652]
[1778471276311,49.1,80719.15,0.0,0.98961,1e-05,1.71652]
[1778471278442,49.1,80719.47,0.0,0.98961,1e-05,1.71642]
[1778471278568,49.1,80719.47,0.0,0.98961,1e-05,1.71642]
[1778471278616,49.1,80720.01,0.0,0.98962,1e-05,1.71589]
[1778471283651,49.1,80717.1,0.0,0.98959,1e-05,1.7204]
[1778471285867,49.1,80717.1,0.0,0.98959,1e-05,1.7204]
[1778471286064,49.11,80717.47,0.0,0.98959,1e-05,1.72023]
[1778471291709,49.11,80717.36,0.0,0.98958,1e-05,1.72131]
[1778471294967,49.11,80717.4,0.0,0.98958,1e-05,1.72174]
[1778471295063,49.11,80717.4,0.0,0.98958,1e-05,1.72174]
[1778471295737,49.11,80717.51,0.0,0.98958,1e-05,1.72176]
[1778471296152,49.11,80717.51,0.0,0.98958,1e-05,1.72176]
[1778471296312,49.11,80717.51,0.0,0.98958,1e-05,1.72176]
[1778471301779,49.12,80713.84,0.0,0.98954,1e-05,1.72744]
[1778471303124,49.12,80714.13,0.0,0.98954,1e-05,1.72722]
[1778471303308,49.12,80714.13,0.0,0.98954,1e-05,1.72722]
[1778471303793,49.12,80714.18,0.0,0.98954,1e-05,1.72731]
[1778471304537,49.12,80714.18,0.0,0.98954,1e-05,1.72731]
[1778471304574,49.12,80714.18,0.0,0.98954,1e-05,1.72731]
[1778471308828,49.13,80721.41,0.0,0.9896,1e-05,1.71882]
[1778471309316,49.13,80721.41,0.0,0.9896,1e-05,1.71882]
[1778471309560,49.13,80721.41,0.0,0.9896,1e-05,1.71882]
[1778471309837,49.13,80721.52,0.0,0.9896,1e-05,1.71883]
[1778471311038,49.13,80721.42,0.0,0.9896,1e-05,1.71913]
[1778471311061,49.13,80721.42,0.0,0.9896,1e-05,1.71913]
[1778471317587,49.13,80725.59,0.0,0.98964,1e-05,1.7131]
[1778471317809,49.13,80725.59,0.0,0.98964,1e-05,1.7131]
[1778471317891,49.13,80725.21,0.0,0.98963,1e-05,1.71375]
[1778471320136,49.14,80722.96,0.0,0.98961,1e-05,1.71695]
[1778471320312,49.14,80722.96,0.0,0.98961,1e-05,1.71695]
[1778471325947,49.14,80724.68,0.0,0.98962,1e-05,1.71572]
[1778471331989,49.15,80724.25,0.0,0.98961,1e-05,1.7172]
[1778471332933,49.15,80724.25,0.0,0.98961,1e-05,1.7172]
[1778471333060,49.15,80724.25,0.0,0.98961,1e-05,1.7172]
[1778471333161,49.15,80724.18,0.0,0.98961,1e-05,1.71759]
[1778471334414,49.15,80724.18,0.0,0.98961,1e-05,1.71759]
[1778471334561,49.15,80724.18,0.0,0.98961,1e-05,1.71759]
[1778471339570,49.15,80724.72,0.0,0.9896,1e-05,1.71767]
[1778471339811,49.15,80724.72,0.0,0.9896,1e-05,1.71767]
[1778471339886,49.15,80726.01,0.0,0.98962,1e-05,1.71617]
[1778471340880,49.15,80726.01,0.0,0.98962,1e-05,1.71617]
[1778471341073,49.15,80727.58,0.0,0.98963,1e-05,1.71433]
[1778471343066,49.16,80723.13,0.0,0.98959,1e-05,1.72047]
[1778471348101,49.16,80720.87,0.0,0.98956,1e-05,1.72408]
[1778471350831,49.16,80720.94,0.0,0.98956,1e-05,1.72413]
[1778471350872,49.16,80718.58,0.0,0.98954,1e-05,1.7273]
[1778471351061,49.16,80718.58,0.0,0.98954,1e-05,1.7273]
[1778471351122,49.16,80717.82,0.0,0.98953,1e-05,1.72841]
[1778471352629,49.16,80717.82,0.0,0.98953,1e-05,1.72841]
[1778471352811,49.16,80717.82,0.0,0.98953,1e-05,1.72841]
[1778471353136,49.16,80713.26,0.0,0.98949,1e-05,1.73453]
[1778471358171,49.17,80711.2,0.0,0.98946,1e-05,1.73779]
[1778471359120,49.17,80711.2,0.0,0.98946,1e-05,1.73779]
[1778471359310,49.17,80711.2,0.0,0.98946,1e-05,1.73779]
[1778471359347,49.17,80710.87,0.0,0.98946,1e-05,1.73834]
[1778471360894,49.17,80710.87,0.0,0.98946,1e-05,1.73834]
[1778471361063,49.17,80710.93,0.0,0.98946,1e-05,1.73838]
[1778471366227,49.17,80711.4,0.0,0.98946,1e-05,1.7385]
[1778471369248,49.17,80707.6,0.0,0.98942,1e-05,1.74376]
[1778471370126,49.17,80707.6,0.0,0.98942,1e-05,1.74376]
[1778471370309,49.17,80707.6,0.0,0.98942,1e-05,1.74376]
[1778471370410,49.18,80707.82,0.0,0.98941,1e-05,1.7446]
[1778471372038,49.18,80707.82,0.0,0.98941,1e-05,1.7446]
[1778471372063,49.18,80707.49,0.0,0.98942,1e-05,1.7434]
[1778471375361,49.18,80698.68,0.0,0.98934,1e-05,1.75526]
[1778471376301,49.18,80684.55,0.0,0.98921,1e-05,1.77377]
[1778471377308,49.18,80685.87,0.0,0.98922,1e-05,1.77211]
[1778471379201,49.18,80685.76,0.0,0.98922,1e-05,1.77232]
[1778471379309,49.18,80685.76,0.0,0.98922,1e-05,1.77232]
[1778471379322,49.18,80685.77,0.0,0.98922,1e-05,1.77237]
[1778471381336,49.19,80688.37,0.0,0.98924,1e-05,1.76911]
[1778471383110,49.19,80687.66,0.0,0.98923,1e-05,1.7701]
[1778471383312,49.19,80687.66,0.0,0.98923,1e-05,1.7701]
[1778471388385,49.19,80686.26,0.0,0.98922,1e-05,1.77233]
[1778471396886,49.19,80686.11,0.0,0.98921,1e-05,1.77277]
[1778471397066,49.19,80686.11,0.0,0.98921,1e-05,1.77277]
[1778471397058,49.19,80685.43,0.0,0.98921,1e-05,1.7739]
[1778471397448,49.19,80685.57,0.0,0.98921,1e-05,1.77378]
[1778471398806,49.19,80685.57,0.0,0.98921,1e-05,1.77378]
[1778471399063,49.19,80685.57,0.0,0.98921,1e-05,1.77378]
[1778471401476,49.19,80682.6,0.0,0.98918,1e-05,1.7779]
[1778471403269,49.19,80682.11,0.0,0.98917,1e-05,1.77859]
[1778471403309,49.19,80682.11,0.0,0.98917,1e-05,1.77859]
[1778471403490,49.19,80673.69,0.0,0.98909,1e-05,1.78971]
[1778471404996,49.19,80673.69,0.0,0.98909,1e-05,1.78971]
[1778471405074,49.19,80673.69,0.0,0.98909,1e-05,1.78971]
[1778471407518,49.19,80680.11,0.0,0.98915,1e-05,1.78137]
[1778471408752,49.19,80680.11,0.0,0.98915,1e-05,1.78137]
[1778471408807,49.19,80680.11,0.0,0.98915,1e-05,1.78137]
[1778471408848,49.19,80682.21,0.0,0.98917,1e-05,1.77865]
[1778471410826,49.19,80683.06,0.0,0.98918,1e-05,1.77759]
[1778471411062,49.19,80683.06,0.0,0.98918,1e-05,1.77759]
[1778471417997,49.19,80683.38,0.0,0.98918,1e-05,1.77741]
[1778471418061,49.19,80683.38,0.0,0.98918,1e-05,1.77741]
[1778471418098,49.2,80684.44,0.0,0.98919,1e-05,1.77617]
[1778471419894,49.2,80684.44,0.0,0.98919,1e-05,1.77617]
[1778471420069,49.2,80684.44,0.0,0.98919,1e-05,1.77617]
[1778471425644,49.2,80684.34,0.0,0.98919,1e-05,1.7767]
[1778471428297,49.2,80683.56,0.0,0.98918,1e-05,1.77783]
[1778471428308,49.2,80683.56,0.0,0.98918,1e-05,1.77783]
[1778471428665,49.2,80683.84,0.0,0.98918,1e-05,1.77751]
[1778471430442,49.2,80683.83,0.0,0.98918,1e-05,1.77757]
[1778471430560,49.2,80683.83,0.0,0.98918,1e-05,1.77757]
[1778471435719,49.2,80683.48,0.0,0.98918,1e-05,1.77656]
[1778471437839,49.2,80685.26,0.0,0.9892,1e-05,1.77428]
[1778471438062,49.2,80685.26,0.0,0.9892,1e-05,1.77428]
[1778471437940,49.2,80685.33,0.0,0.9892,1e-05,1.77424]
[1778471438740,49.2,80685.32,0.0,0.9892,1e-05,1.77431]
[1778471440115,49.2,80685.32,0.0,0.9892,1e-05,1.77431]
[1778471440313,49.2,80685.29,0.0,0.9892,1e-05,1.7744]
[1778471445118,49.2,80686.84,0.0,0.98921,1e-05,1.77258]
[1778471444782,49.2,80688.76,0.0,0.98923,1e-05,1.77013]
[1778471445311,49.2,80688.76,0.0,0.98923,1e-05,1.77013]
[1778471445789,49.2,80691.28,0.0,0.98925,1e-05,1.7669]
[1778471446797,49.2,80694.37,0.0,0.98928,1e-05,1.76293]
[1778471447804,49.2,80698.76,0.0,0.98932,1e-05,1.7573]
[1778471448811,49.2,80703.68,0.0,0.98937,1e-05,1.751]
[1778471449490,49.2,80703.68,0.0,0.98937,1e-05,1.751]
[1778471449570,49.2,80703.68,0.0,0.98937,1e-05,1.751]
[1778471450825,49.21,80708.99,0.0,0.98941,1e-05,1.74432]
[1778471451832,49.21,80712.06,0.0,0.98944,1e-05,1.74046]
[1778471453557,49.21,80713.28,0.0,0.98945,1e-05,1.739]
[1778471453808,49.21,80713.28,0.0,0.98945,1e-05,1.739]
[1778471453846,49.21,80715.38,0.0,0.98947,1e-05,1.73641]
[1778471454853,49.21,80713.28,0.0,0.98945,1e-05,1.73923]
[1778471457874,49.21,80711.28,0.0,0.98943,1e-05,1.74214]
[1778471459392,49.21,80711.54,0.0,0.98943,1e-05,1.74191]
[1778471459561,49.21,80711.54,0.0,0.98943,1e-05,1.74191]
[1778471459888,49.21,80714.1,0.0,0.98945,1e-05,1.73872]
[1778471461903,49.21,80715.92,0.0,0.98947,1e-05,1.7366]
[1778471463916,49.21,80713.91,0.0,0.98945,1e-05,1.73943]
[1778471468355,49.22,80715.3,0.0,0.98946,1e-05,1.7381]
[1778471468562,49.22,80715.3,0.0,0.98946,1e-05,1.7381]
[1778471473580,49.22,80715.06,0.0,0.98945,1e-05,1.73902]
[1778471474060,49.22,80715.06,0.0,0.98945,1e-05,1.73902]
[1778471474067,49.22,80715.02,0.0,0.98945,1e-05,1.73919]
[1778471478225,49.22,80713.67,0.0,0.98943,1e-05,1.74141]
[1778471478312,49.22,80713.67,0.0,0.98943,1e-05,1.74141]
[1778471485064,49.23,80716.62,0.0,0.98946,1e-05,1.73846]
[1778471489503,49.23,80719.94,0.0,0.98948,1e-05,1.73457]
[1778471489566,49.23,80719.94,0.0,0.98948,1e-05,1.73457]
[1778471490063,49.23,80719.94,0.0,0.98948,1e-05,1.73457]
[1778471490100,49.23,80719.83,0.0,0.98948,1e-05,1.73497]
[1778471490994,49.23,80719.83,0.0,0.98948,1e-05,1.73497]
[1778471491059,49.23,80719.83,0.0,0.98948,1e-05,1.73497]
[1778471491107,49.23,80718.18,0.0,0.98947,1e-05,1.73549]
[1778471496142,49.23,80714.92,0.0,0.98944,1e-05,1.7403]
[1778471497165,49.23,80714.92,0.0,0.98944,1e-05,1.7403]
[1778471497317,49.24,80713.24,0.0,0.98942,1e-05,1.74258]
[1778471501179,49.24,80709.7,0.0,0.98939,1e-05,1.74762]
[1778471502186,49.24,80703.74,0.0,0.98933,1e-05,1.75545]
[1778471504200,49.24,80698.17,0.0,0.98928,1e-05,1.76289]
[1778471504269,49.24,80698.17,0.0,0.98928,1e-05,1.76289]
[1778471504310,49.24,80698.17,0.0,0.98928,1e-05,1.76289]
[1778471505719,49.24,80698.17,0.0,0.98928,1e-05,1.76298]
[1778471505810,49.24,80698.17,0.0,0.98928,1e-05,1.76298]
[1778471505880,49.24,80698.17,0.0,0.98928,1e-05,1.76306]
[1778471510242,49.24,80688.39,0.0,0.98919,1e-05,1.77613]
[1778471512256,49.24,80685.11,0.0,0.98915,1e-05,1.78061]
[1778471514905,49.24,80687.38,0.0,0.98917,1e-05,1.77768]
[1778471515068,49.24,80687.38,0.0,0.98917,1e-05,1.77768]
[1778471520312,49.25,80686.26,0.0,0.98916,1e-05,1.7795]
[1778471524340,49.25,80681.94,0.0,0.98912,1e-05,1.78536]
[1778471526178,49.25,80681.94,0.0,0.98912,1e-05,1.78536]
[1778471526312,49.25,80682.16,0.0,0.98912,1e-05,1.78511]
[1778471527700,49.25,80682.19,0.0,0.98912,1e-05,1.78512]
[1778471527808,49.25,80682.19,0.0,0.98912,1e-05,1.78512]
[1778471527909,49.25,80682.12,0.0,0.98912,1e-05,1.78525]
[1778471532205,49.25,80684.24,0.0,0.98914,1e-05,1.78259]
[1778471531390,49.25,80690.05,0.0,0.98919,1e-05,1.77502]
[1778471532316,49.25,80690.05,0.0,0.98919,1e-05,1.77502]
[1778471537974,49.25,80690.59,0.0,0.9892,1e-05,1.7746]
[1778471538058,49.25,80690.59,0.0,0.9892,1e-05,1.7746]
[1778471538075,49.25,80690.8,0.0,0.9892,1e-05,1.77439]
[1778471543474,49.25,80690.11,0.0,0.98919,1e-05,1.77561]
[1778471544712,49.25,80690.11,0.0,0.98919,1e-05,1.77561]
[1778471544809,49.25,80690.11,0.0,0.98919,1e-05,1.77561]
[1778471547502,49.25,80694.38,0.0,0.98923,1e-05,1.77025]
[1778471552128,49.25,80694.79,0.0,0.98923,1e-05,1.76983]
[1778471552311,49.25,80695.03,0.0,0.98924,1e-05,1.76788]
[1778471553544,49.25,80702.9,0.0,0.98931,1e-05,1.75776]
[1778471554673,49.25,80702.9,0.0,0.98931,1e-05,1.75776]
[1778471554809,49.25,80702.9,0.0,0.98931,1e-05,1.75776]
[1778471554887,49.25,80708.52,0.0,0.98937,1e-05,1.75056]
[1778471556574,49.26,80709.26,0.0,0.98937,1e-05,1.7497]
[1778471556809,49.26,80709.26,0.0,0.98937,1e-05,1.7497]
[1778471556910,49.26,80710.1,0.0,0.98938,1e-05,1.7487]
[1778471562607,49.26,80710.46,0.0,0.98938,1e-05,1.74883]
[1778471566635,49.26,80714.19,0.0,0.98941,1e-05,1.74443]
[1778471568519,49.26,80714.58,0.0,0.98941,1e-05,1.74404]
[1778471568559,49.26,80714.58,0.0,0.98941,1e-05,1.74404]
[1778471573862,49.26,80714.61,0.0,0.98941,1e-05,1.74457]
[1778471574060,49.26,80714.61,0.0,0.98941,1e-05,1.74457]
[1778471574430,49.27,80712.04,0.0,0.98938,1e-05,1.74799]
[1778471574562,49.27,80712.04,0.0,0.98938,1e-05,1.74799]
[1778471574691,49.27,80714.26,0.0,0.9894,1e-05,1.74522]
[1778471579726,49.27,80715.81,0.0,0.98941,1e-05,1.74376]
[1778471584761,49.27,80715.98,0.0,0.98941,1e-05,1.74408]
[1778471586036,49.27,80715.98,0.0,0.98941,1e-05,1.74408]
[1778471586062,49.27,80715.98,0.0,0.98941,1e-05,1.74408]
[1778471591810,49.28,80717.75,0.0,0.98942,1e-05,1.74258]
[1778471595838,49.28,80731.63,0.0,0.98955,1e-05,1.72524]
[1778471596845,49.28,80741.17,0.0,0.98963,1e-05,1.71324]
[1778471597852,49.28,80739.97,0.0,0.98962,1e-05,1.71494]
[1778471600235,49.28,80740.42,0.0,0.98962,1e-05,1.71453]
[1778471600309,49.28,80740.44,0.0,0.98962,1e-05,1.71467]
[1778471601724,49.28,80740.51,0.0,0.98962,1e-05,1.71475]
[1778471601809,49.28,80740.51,0.0,0.98962,1e-05,1.71475]
[1778471601880,49.28,80740.73,0.0,0.98962,1e-05,1.71464]
[1778471606915,49.29,80740.59,0.0,0.98961,1e-05,1.71564]
[1778471611950,49.29,80743.22,0.0,0.98964,1e-05,1.71141]
[1778471612818,49.29,80743.22,0.0,0.98964,1e-05,1.71141]
[1778471613062,49.29,80743.22,0.0,0.98964,1e-05,1.71141]
[1778471613152,49.29,80746.8,0.0,0.98967,1e-05,1.70704]
[1778471618999,49.3,80748.92,0.0,0.98968,1e-05,1.70542]
[1778471620928,49.3,80749.18,0.0,0.98968,1e-05,1.70527]
[1778471621059,49.3,80749.18,0.0,0.98968,1e-05,1.70527]
[1778471622358,49.3,80748.94,0.0,0.98968,1e-05,1.70593]
[1778471622560,49.3,80748.94,0.0,0.98968,1e-05,1.70593]
[1778471623028,49.3,80749.2,0.0,0.98968,1e-05,1.70578]
[1778471627057,49.31,80739.09,0.0,0.98959,1e-05,1.71934]
[1778471627669,49.31,80739.09,0.0,0.98959,1e-05,1.71934]
[1778471627808,49.31,80739.09,0.0,0.98959,1e-05,1.71934]
[1778471628064,49.31,80735.05,0.0,0.98955,1e-05,1.72464]
[1778471630603,49.31,80736.25,0.0,0.98956,1e-05,1.72341]
[1778471630809,49.31,80736.25,0.0,0.98956,1e-05,1.72341]
[1778471631085,49.31,80734.0,0.0,0.98954,1e-05,1.72644]
[1778471633614,49.31,80732.42,0.0,0.98952,1e-05,1.72874]
[1778471633810,49.31,80732.42,0.0,0.98952,1e-05,1.72874]
[1778471639141,49.32,80735.27,0.0,0.98954,1e-05,1.72596]
[1778471639425,49.32,80735.27,0.0,0.98954,1e-05,1.72596]
[1778471639562,49.32,80735.27,0.0,0.98954,1e-05,1.72596]
[1778471640148,49.32,80735.85,0.0,0.98954,1e-05,1.72536]
[1778471640669,49.32,80735.85,0.0,0.98954,1e-05,1.72536]
[1778471640807,49.32,80735.85,0.0,0.98954,1e-05,1.72536]
[1778471642983,49.32,80735.2,0.0,0.98954,1e-05,1.72649]
[1778471643059,49.32,80735.2,0.0,0.98954,1e-05,1.72649]
[1778471643169,49.32,80728.14,0.0,0.98947,1e-05,1.73552]
[1778471643451,49.32,80728.14,0.0,0.98947,1e-05,1.73552]
[1778471643565,49.32,80728.14,0.0,0.98947,1e-05,1.73552]
[1778471646190,49.32,80722.08,0.0,0.98942,1e-05,1.74343]
[1778471649978,49.32,80721.02,0.0,0.9894,1e-05,1.74514]
[1778471651804,49.32,80719.95,0.0,0.98939,1e-05,1.74674]
[1778471652063,49.32,80719.95,0.0,0.98939,1e-05,1.74674]
[1778471652232,49.32,80719.69,0.0,0.98939,1e-05,1.74718]
[1778471657267,49.33,80720.06,0.0,0.98939,1e-05,1.74726]
[1778471662305,49.33,80723.28,0.0,0.98942,1e-05,1.74344]
[1778471664319,49.33,80719.27,0.0,0.98938,1e-05,1.74884]
[1778471669354,49.33,80722.42,0.0,0.9894,1e-05,1.74533]
[1778471674389,49.34,80720.28,0.0,0.98939,1e-05,1.74704]
[1778471678417,49.34,80723.64,0.0,0.98942,1e-05,1.74316]
[1778471683452,49.34,80722.18,0.0,0.9894,1e-05,1.74563]
[1778471688487,49.35,80725.51,0.0,0.98942,1e-05,1.74191]
[1778471693522,49.35,80726.29,0.0,0.98943,1e-05,1.74151]
[1778471698557,49.35,80722.59,0.0,0.98939,1e-05,1.74685]
[1778471703592,49.35,80720.66,0.0,0.98937,1e-05,1.74988]
[1778471709634,49.36,80720.64,0.0,0.98936,1e-05,1.75052]
[1778471714669,49.36,80720.79,0.0,0.98936,1e-05,1.75085]
[1778471719704,49.36,80718.09,0.0,0.98933,1e-05,1.75484]
[1778471724739,49.37,80723.7,0.0,0.98938,1e-05,1.74811]
[1778471729774,49.37,80725.75,0.0,0.9894,1e-05,1.74602]
[1778471734809,49.37,80723.99,0.0,0.98939,1e-05,1.74711]
[1778471739844,49.37,80722.83,0.0,0.98937,1e-05,1.74914]
[1778471744879,49.38,80723.83,0.0,0.98938,1e-05,1.74836]
[1778471749918,49.38,80722.56,0.0,0.98936,1e-05,1.75052]
[1778471754953,49.38,80723.79,0.0,0.98937,1e-05,1.74945]
[1778471759990,49.39,80721.98,0.0,0.98935,1e-05,1.75229]
[1778471765025,49.39,80723.62,0.0,0.98936,1e-05,1.75066]
[1778471770060,49.39,80723.84,0.0,0.98936,1e-05,1.75085]
[1778471775095,49.39,80724.82,0.0,0.98937,1e-05,1.75008]
[1778471780130,49.4,80724.75,0.0,0.98936,1e-05,1.75066]
[1778471782144,49.4,80728.51,0.0,0.98939,1e-05,1.74602]
[1778471787179,49.4,80731.1,0.0,0.98941,1e-05,1.74324]
[1778471792214,49.4,80731.02,0.0,0.98942,1e-05,1.74217]
[1778471800270,49.41,80729.0,0.0,0.9894,1e-05,1.74567]
[1778471805305,49.41,80728.82,0.0,0.98939,1e-05,1.74646]
[1778471810340,49.41,80730.05,0.0,0.9894,1e-05,1.74543]
[1778471815375,49.42,80731.75,0.0,0.98941,1e-05,1.74381]
[1778471821417,49.42,80732.15,0.0,0.98941,1e-05,1.74399]
[1778471822424,49.42,80727.91,0.0,0.98937,1e-05,1.74956]
[1778471827461,49.42,80726.07,0.0,0.98935,1e-05,1.75245]
[1778471832495,49.43,80725.6,0.0,0.98934,1e-05,1.75354]
[1778471837530,49.43,80725.49,0.0,0.98934,1e-05,1.75416]
[1778471845587,49.43,80720.65,0.0,0.98928,1e-05,1.7613]
[1778471852637,49.44,80718.36,0.0,0.98927,1e-05,1.76308]
[1778471857191,49.44,80717.48,0.0,0.98926,1e-05,1.76437]
[1778471858061,49.44,80717.05,0.0,0.98926,1e-05,1.76508]
[1778471863714,49.44,80713.41,0.0,0.98922,1e-05,1.77027]
[1778471865728,49.44,80706.17,0.0,0.98915,1e-05,1.77984]
[1778471868246,49.44,80705.32,0.0,0.98914,1e-05,1.78099]
[1778471868312,49.44,80705.32,0.0,0.98914,1e-05,1.78099]
[1778471868413,49.44,80705.44,0.0,0.98914,1e-05,1.78088]
[1778471868921,49.44,80705.44,0.0,0.98914,1e-05,1.78088]
[1778471869063,49.44,80705.44,0.0,0.98914,1e-05,1.78088]
[1778471872777,49.44,80701.48,0.0,0.9891,1e-05,1.78628]
[1778471875307,49.44,80701.36,0.0,0.9891,1e-05,1.78647]
[1778471875798,49.44,80706.33,0.0,0.98915,1e-05,1.78003]
[1778471877348,49.44,80706.33,0.0,0.98915,1e-05,1.78003]
[1778471877560,49.44,80706.33,0.0,0.98915,1e-05,1.78003]
[1778471877375,49.45,80706.18,0.0,0.98915,1e-05,1.78027]
[1778471878401,49.45,80706.18,0.0,0.98915,1e-05,1.78027]
[1778471878557,49.45,80706.18,0.0,0.98915,1e-05,1.78027]
[1778471883434,49.45,80703.83,0.0,0.98912,1e-05,1.78356]
[1778471883561,49.45,80703.83,0.0,0.98912,1e-05,1.78356]
[1778471883489,49.45,80702.97,0.0,0.98912,1e-05,1.78473]
[1778471883795,49.45,80702.97,0.0,0.98912,1e-05,1.78473]
[1778471883809,49.45,80702.97,0.0,0.98912,1e-05,1.78473]
[1778471889160,49.45,80705.65,0.0,0.98914,1e-05,1.78141]
[1778471889312,49.45,80705.65,0.0,0.98914,1e-05,1.78141]
[1778471889409,49.45,80705.86,0.0,0.98914,1e-05,1.78118]
[1778471889784,49.45,80705.86,0.0,0.98914,1e-05,1.78118]
[1778471889810,49.45,80705.86,0.0,0.98914,1e-05,1.78118]
[1778471902987,49.45,80704.76,0.0,0.98913,1e-05,1.78319]
[1778471908022,49.45,80702.3,0.0,0.9891,1e-05,1.7866]
[1778471909763,49.45,80701.31,0.0,0.98909,1e-05,1.78793]
[1778471909811,49.45,80701.31,0.0,0.98909,1e-05,1.78793]
[1778471910516,49.45,80701.31,0.0,0.98909,1e-05,1.78793]
[1778471910560,49.45,80701.31,0.0,0.98909,1e-05,1.78793]
[1778471910585,49.45,80701.19,0.0,0.98909,1e-05,1.78812]
[1778471916271,49.45,80701.67,0.0,0.98911,1e-05,1.78588]
[1778471921585,49.45,80701.22,0.0,0.9891,1e-05,1.78664]
[1778471921592,49.45,80701.13,0.0,0.9891,1e-05,1.78679]
[1778471921812,49.45,80701.13,0.0,0.9891,1e-05,1.78679]
[1778471922147,49.45,80701.13,0.0,0.9891,1e-05,1.78679]
[1778471922308,49.45,80701.13,0.0,0.9891,1e-05,1.78679]
[1778471929169,49.46,80701.85,0.0,0.9891,1e-05,1.78615]
[1778471934204,49.46,80701.85,0.0,0.9891,1e-05,1.78635]
[1778471939278,49.46,80701.67,0.0,0.9891,1e-05,1.7867]
[1778471939311,49.46,80701.67,0.0,0.9891,1e-05,1.7867]
[1778471939492,49.46,80701.67,0.0,0.9891,1e-05,1.7867]
[1778471939562,49.46,80701.67,0.0,0.9891,1e-05,1.7867]
[1778471939659,49.46,80701.42,0.0,0.9891,1e-05,1.78713]
[1778471945281,49.46,80703.75,0.0,0.98912,1e-05,1.78428]
[1778471946288,49.46,80707.41,0.0,0.98915,1e-05,1.77954]
[1778471948385,49.46,80707.44,0.0,0.98915,1e-05,1.77954]
[1778471948559,49.46,80707.44,0.0,0.98915,1e-05,1.77954]
[1778471948664,49.46,80707.5,0.0,0.98915,1e-05,1.77956]
[1778471948735,49.46,80707.5,0.0,0.98915,1e-05,1.77956]
[1778471948809,49.46,80707.5,0.0,0.98915,1e-05,1.77956]
[1778471954344,49.46,80708.02,0.0,0.98915,1e-05,1.77911]
[1778471957016,49.46,80708.22,0.0,0.98916,1e-05,1.77889]
[1778471957062,49.46,80708.22,0.0,0.98916,1e-05,1.77889]
[1778471957365,49.46,80708.15,0.0,0.98915,1e-05,1.77908]
[1778471957790,49.46,80708.15,0.0,0.98915,1e-05,1.77908]
[1778471957808,49.46,80708.15,0.0,0.98915,1e-05,1.77908]
[1778471958372,49.46,80716.88,0.0,0.98924,1e-05,1.76775]
[1778471960386,49.46,80719.79,0.0,0.98926,1e-05,1.76412]
[1778471963061,49.46,80722.1,0.0,0.98928,1e-05,1.76127]
[1778471963147,49.46,80722.1,0.0,0.98928,1e-05,1.76127]
[1778471963307,49.46,80722.1,0.0,0.98928,1e-05,1.76127]
[1778471963407,49.46,80723.63,0.0,0.98929,1e-05,1.75937]
[1778471968442,49.47,80727.66,0.0,0.98933,1e-05,1.75459]
[1778471970978,49.47,80728.03,0.0,0.98933,1e-05,1.7543]
[1778471971061,49.47,80728.03,0.0,0.98933,1e-05,1.7543]
[1778471971399,49.47,80728.03,0.0,0.98933,1e-05,1.7543]
[1778471971558,49.47,80728.03,0.0,0.98933,1e-05,1.7543]
[1778471971607,49.47,80728.07,0.0,0.98934,1e-05,1.75259]
[1778471973477,49.47,80722.82,0.0,0.98929,1e-05,1.75955]
[1778471974759,49.47,80723.73,0.0,0.9893,1e-05,1.75846]
[1778471974812,49.47,80723.73,0.0,0.9893,1e-05,1.75846]
[1778471975106,49.47,80723.73,0.0,0.9893,1e-05,1.75846]
[1778471975309,49.47,80723.73,0.0,0.9893,1e-05,1.75846]
[1778471975491,49.47,80723.66,0.0,0.9893,1e-05,1.75863]
[1778471980526,49.47,80724.86,0.0,0.98931,1e-05,1.7575]
[1778471981013,49.47,80724.86,0.0,0.98931,1e-05,1.7575]
[1778471981062,49.47,80724.86,0.0,0.98931,1e-05,1.7575]
[1778471981608,49.47,80724.86,0.0,0.98931,1e-05,1.7575]
[1778471981661,49.47,80723.72,0.0,0.98929,1e-05,1.75906]
[1778471981809,49.47,80723.72,0.0,0.98929,1e-05,1.75906]
[1778471987575,49.48,80724.79,0.0,0.9893,1e-05,1.75819]
[1778471987786,49.48,80724.79,0.0,0.9893,1e-05,1.75819]
[1778471987811,49.48,80724.79,0.0,0.9893,1e-05,1.75819]
[1778471988237,49.48,80724.79,0.0,0.9893,1e-05,1.75819]
[1778471988319,49.48,80724.79,0.0,0.9893,1e-05,1.75819]
[1778471988582,49.48,80724.82,0.0,0.9893,1e-05,1.75823]
[1778471993617,49.48,80724.4,0.0,0.98929,1e-05,1.7592]
[1778471993982,49.48,80724.4,0.0,0.98929,1e-05,1.7592]
[1778471994065,49.48,80724.4,0.0,0.98929,1e-05,1.7592]
[1778471994283,49.48,80724.4,0.0,0.98929,1e-05,1.7592]
[1778471994313,49.48,80724.4,0.0,0.98929,1e-05,1.7592]
[1778471994624,49.48,80725.48,0.0,0.9893,1e-05,1.75789]
[1778471999659,49.48,80721.91,0.0,0.98927,1e-05,1.76293]
[1778472000052,49.48,80721.91,0.0,0.98927,1e-05,1.76293]
[1778472000310,49.48,80721.91,0.0,0.98927,1e-05,1.76293]
[1778472000666,49.48,80720.98,0.0,0.98926,1e-05,1.76422]
[1778472000815,49.48,80720.98,0.0,0.98926,1e-05,1.76422]
[1778472001673,49.48,80710.81,0.0,0.98916,1e-05,1.77753]
[1778472003687,49.48,80712.0,0.0,0.98917,1e-05,1.7761]
[1778472004694,49.48,80707.59,0.0,0.98913,1e-05,1.78191]
[1778472005701,49.48,80703.78,0.0,0.9891,1e-05,1.78695]
[1778472006728,49.48,80703.78,0.0,0.9891,1e-05,1.78695]
[1778472006811,49.48,80702.05,0.0,0.98908,1e-05,1.78927]
[1778472007230,49.48,80702.05,0.0,0.98908,1e-05,1.78927]
[1778472007313,49.48,80702.05,0.0,0.98908,1e-05,1.78927]
[1778472007715,49.48,80700.47,0.0,0.98907,1e-05,1.79137]
[1778472010736,49.48,80690.7,0.0,0.98897,1e-05,1.80432]
[1778472011743,49.48,80699.01,0.0,0.98905,1e-05,1.79339]
[1778472013757,49.48,80697.78,0.0,0.98904,1e-05,1.79505]
[1778472014773,49.48,80698.38,0.0,0.98904,1e-05,1.79428]
[1778472014809,49.48,80698.38,0.0,0.98904,1e-05,1.79428]
[1778472015514,49.48,80698.38,0.0,0.98904,1e-05,1.79428]
[1778472015564,49.48,80698.38,0.0,0.98904,1e-05,1.79428]
[1778472015771,49.48,80698.0,0.0,0.98904,1e-05,1.7948]
[1778472019200,49.48,80700.55,0.0,0.98906,1e-05,1.79148]
[1778472019313,49.48,80700.55,0.0,0.98906,1e-05,1.79148]
[1778472019669,49.48,80700.55,0.0,0.98906,1e-05,1.79148]
[1778472019710,49.48,80702.59,0.0,0.98908,1e-05,1.78883]
[1778472019813,49.48,80702.59,0.0,0.98908,1e-05,1.78883]
[1778472024834,49.49,80702.24,0.0,0.98908,1e-05,1.78944]
[1778472030320,49.49,80701.12,0.0,0.98907,1e-05,1.791]
[1778472030559,49.49,80701.12,0.0,0.98907,1e-05,1.791]
[1778472030659,49.49,80700.79,0.0,0.98906,1e-05,1.79145]
[1778472031008,49.49,80700.79,0.0,0.98906,1e-05,1.79145]
[1778472031065,49.49,80700.79,0.0,0.98906,1e-05,1.79145]
[1778472036936,49.49,80699.04,0.0,0.98906,1e-05,1.79211]
[1778472037874,49.49,80699.04,0.0,0.98906,1e-05,1.79211]
[1778472038063,49.49,80699.04,0.0,0.98906,1e-05,1.79211]
[1778472038151,49.49,80696.52,0.0,0.98903,1e-05,1.79545]
[1778472038983,49.49,80696.52,0.0,0.98903,1e-05,1.79545]
[1778472039062,49.49,80696.52,0.0,0.98903,1e-05,1.79545]
[1778472044678,49.49,80695.73,0.0,0.98903,1e-05,1.79654]
[1778472044717,49.49,80696.17,0.0,0.98903,1e-05,1.79597]
[1778472044807,49.49,80696.17,0.0,0.98903,1e-05,1.79597]
[1778472045317,49.49,80696.17,0.0,0.98903,1e-05,1.79597]
[1778472045561,49.49,80696.17,0.0,0.98903,1e-05,1.79597]
[1778472045662,49.49,80699.72,0.0,0.98906,1e-05,1.79131]
[1778472051022,49.49,80700.3,0.0,0.98907,1e-05,1.79064]
[1778472056057,49.49,80700.26,0.0,0.98907,1e-05,1.79073]
[1778472062099,49.49,80700.44,0.0,0.98907,1e-05,1.79051]
[1778472066127,49.49,80697.83,0.0,0.98904,1e-05,1.79393]
[1778472068529,49.49,80697.83,0.0,0.98904,1e-05,1.79393]
[1778472068560,49.49,80697.83,0.0,0.98904,1e-05,1.79393]
[1778472068684,49.49,80696.8,0.0,0.98904,1e-05,1.79526]
[1778472069497,49.49,80696.8,0.0,0.98904,1e-05,1.79526]
[1778472069564,49.49,80696.8,0.0,0.98904,1e-05,1.79526]
[1778472072169,49.49,80686.96,0.0,0.98894,1e-05,1.80818]
[1778472072929,49.49,80686.96,0.0,0.98894,1e-05,1.80818]
[1778472073063,49.49,80686.96,0.0,0.98894,1e-05,1.80818]
[1778472073176,49.49,80686.89,0.0,0.98894,1e-05,1.80823]
[1778472076113,49.49,80686.89,0.0,0.98894,1e-05,1.80823]
[1778472076309,49.49,80686.89,0.0,0.98894,1e-05,1.80823]
[1778472082239,49.49,80685.54,0.0,0.98893,1e-05,1.8097]
[1778472086271,49.49,80685.92,0.0,0.98894,1e-05,1.80909]
[1778472086313,49.49,80685.92,0.0,0.98894,1e-05,1.80909]
[1778472086372,49.48,80684.94,0.0,0.98893,1e-05,1.81035]
[1778472087356,49.48,80684.94,0.0,0.98893,1e-05,1.81035]
[1778472087568,49.48,80684.94,0.0,0.98893,1e-05,1.81035]
[1778472092309,49.48,80672.1,0.0,0.98882,1e-05,1.82542]
[1778472093516,49.48,80672.1,0.0,0.98882,1e-05,1.82542]
[1778472093559,49.48,80672.1,0.0,0.98882,1e-05,1.82542]
[1778472093617,49.48,80675.09,0.0,0.98885,1e-05,1.82138]
[1778472094323,49.48,80681.63,0.0,0.98891,1e-05,1.81264]
[1778472095330,49.48,80686.83,0.0,0.98896,1e-05,1.80573]
[1778472095877,49.48,80686.83,0.0,0.98896,1e-05,1.80573]
[1778472096066,49.48,80686.83,0.0,0.98896,1e-05,1.80573]
[1778472099753,49.48,80686.47,0.0,0.98896,1e-05,1.80614]
[1778472099807,49.48,80686.47,0.0,0.98896,1e-05,1.80614]
[1778472100365,49.48,80685.04,0.0,0.98894,1e-05,1.80798]
[1778472100892,49.48,80685.04,0.0,0.98894,1e-05,1.80798]
[1778472101061,49.48,80685.04,0.0,0.98894,1e-05,1.80798]
[1778472106407,49.48,80684.06,0.0,0.98893,1e-05,1.80915]
[1778472107431,49.48,80684.06,0.0,0.98893,1e-05,1.80915]
[1778472107559,49.48,80684.06,0.0,0.98893,1e-05,1.80915]
[1778472107583,49.48,80679.09,0.0,0.98889,1e-05,1.81571]
[1778472108342,49.48,80679.09,0.0,0.98889,1e-05,1.81571]
[1778472108560,49.48,80679.09,0.0,0.98889,1e-05,1.81571]
[1778472113503,49.48,80678.87,0.0,0.98889,1e-05,1.81581]
[1778472113572,49.48,80678.87,0.0,0.98889,1e-05,1.81581]
[1778472113604,49.48,80676.09,0.0,0.98886,1e-05,1.81947]
[1778472113953,49.48,80676.09,0.0,0.98886,1e-05,1.81947]
[1778472114061,49.48,80676.09,0.0,0.98886,1e-05,1.81947]
[1778472119498,49.48,80673.36,0.0,0.98884,1e-05,1.82285]
[1778472120287,49.48,80673.36,0.0,0.98884,1e-05,1.82285]
[1778472120308,49.48,80673.36,0.0,0.98884,1e-05,1.82285]
[1778472120505,49.48,80672.75,0.0,0.98883,1e-05,1.82361]
[1778472121398,49.48,80672.75,0.0,0.98883,1e-05,1.82361]
[1778472121559,49.48,80672.75,0.0,0.98883,1e-05,1.82361]
[1778472127554,49.48,80670.48,0.0,0.98881,1e-05,1.82632]
[1778472129142,49.48,80670.77,0.0,0.98881,1e-05,1.82589]
[1778472129312,49.48,80670.77,0.0,0.98881,1e-05,1.82589]
[1778472129568,49.48,80669.9,0.0,0.98881,1e-05,1.827]
[1778472130212,49.48,80669.9,0.0,0.98881,1e-05,1.827]
[1778472130311,49.48,80669.9,0.0,0.98881,1e-05,1.827]
[1778472130575,49.48,80674.42,0.0,0.98885,1e-05,1.82093]
[1778472133596,49.48,80676.27,0.0,0.98887,1e-05,1.81837]
[1778472139638,49.47,80674.75,0.0,0.98885,1e-05,1.8202]
[1778472141491,49.47,80676.04,0.0,0.98887,1e-05,1.81845]
[1778472142806,49.47,80676.64,0.0,0.98887,1e-05,1.81762]
[1778472143060,49.47,80676.64,0.0,0.98887,1e-05,1.81762]
[1778472144060,49.47,80676.68,0.0,0.98887,1e-05,1.8175]
[1778472144673,49.47,80676.59,0.0,0.98887,1e-05,1.81759]
[1778472149710,49.47,80675.73,0.0,0.98887,1e-05,1.81859]
[1778472150716,49.47,80670.33,0.0,0.98881,1e-05,1.82575]
[1778472151016,49.47,80670.33,0.0,0.98881,1e-05,1.82575]
[1778472151062,49.47,80670.33,0.0,0.98881,1e-05,1.82575]
[1778472153737,49.47,80667.49,0.0,0.9888,1e-05,1.82765]
[1778472154744,49.47,80663.95,0.0,0.98876,1e-05,1.83234]
[1778472155194,49.47,80663.95,0.0,0.98876,1e-05,1.83234]
[1778472155309,49.47,80663.95,0.0,0.98876,1e-05,1.83234]
[1778472158772,49.47,80661.81,0.0,0.98875,1e-05,1.83501]
[1778472163862,49.47,80661.54,0.0,0.98875,1e-05,1.83509]
[1778472164925,49.47,80682.12,0.0,0.98894,1e-05,1.80763]
[1778472165839,49.47,80692.96,0.0,0.98904,1e-05,1.79327]
[1778472166844,49.47,80709.67,0.0,0.9892,1e-05,1.7714]
[1778472167889,49.47,80709.67,0.0,0.9892,1e-05,1.7714]
[1778472167966,49.47,80710.23,0.0,0.98921,1e-05,1.77074]
[1778472171123,49.47,80713.07,0.0,0.98923,1e-05,1.76716]
[1778472171316,49.47,80713.07,0.0,0.98923,1e-05,1.76716]
[1778472176914,49.47,80715.06,0.0,0.98925,1e-05,1.76505]
[1778472179539,49.47,80715.41,0.0,0.98925,1e-05,1.76474]
[1778472179568,49.47,80715.41,0.0,0.98925,1e-05,1.76474]
[1778472180072,49.47,80715.49,0.0,0.98925,1e-05,1.76471]
[1778472180311,49.47,80715.49,0.0,0.98925,1e-05,1.76471]
[1778472181949,49.47,80715.8,0.0,0.98925,1e-05,1.76446]
[1778472186984,49.48,80715.79,0.0,0.98925,1e-05,1.76487]
[1778472191393,49.48,80714.83,0.0,0.98924,1e-05,1.76635]
[1778472191560,49.48,80714.83,0.0,0.98924,1e-05,1.76635]
[1778472191606,49.48,80707.82,0.0,0.98917,1e-05,1.77555]
[1778472194034,49.48,80705.14,0.0,0.98914,1e-05,1.77923]
[1778472197055,49.48,80695.44,0.0,0.98905,1e-05,1.79209]
[1778472198863,49.48,80695.44,0.0,0.98905,1e-05,1.79209]
[1778472199061,49.48,80695.44,0.0,0.98905,1e-05,1.79215]
[1778472199877,49.48,80695.44,0.0,0.98905,1e-05,1.79215]
[1778472199910,49.48,80695.5,0.0,0.98905,1e-05,1.7921]
[1778472200068,49.48,80695.5,0.0,0.98905,1e-05,1.7921]
[1778472205111,49.48,80696.03,0.0,0.98906,1e-05,1.79152]
[1778472207385,49.48,80696.32,0.0,0.98906,1e-05,1.79116]
[1778472207559,49.48,80696.32,0.0,0.98906,1e-05,1.79116]
[1778472213167,49.48,80696.2,0.0,0.98907,1e-05,1.78968]
[1778472217195,49.48,80700.04,0.0,0.9891,1e-05,1.78473]
[1778472218743,49.48,80700.04,0.0,0.9891,1e-05,1.78473]
[1778472218812,49.48,80700.04,0.0,0.9891,1e-05,1.78473]
[1778472219720,49.48,80700.16,0.0,0.9891,1e-05,1.78459]
[1778472219808,49.48,80700.16,0.0,0.9891,1e-05,1.78459]
[1778472219891,49.48,80699.91,0.0,0.9891,1e-05,1.78495]
[1778472222230,49.48,80695.35,0.0,0.98906,1e-05,1.791]
[1778472223686,49.48,80695.35,0.0,0.98906,1e-05,1.791]
[1778472223808,49.48,80695.35,0.0,0.98906,1e-05,1.791]
[1778472228115,49.48,80698.96,0.0,0.98909,1e-05,1.78635]
[1778472228309,49.48,80698.96,0.0,0.98909,1e-05,1.78635]
[1778472228353,49.48,80699.1,0.0,0.98909,1e-05,1.78619]
[1778472234314,49.48,80699.16,0.0,0.98909,1e-05,1.78622]
[1778472239349,49.48,80699.21,0.0,0.98909,1e-05,1.78623]
[1778472240877,49.48,80699.21,0.0,0.98909,1e-05,1.78623]
[1778472241059,49.49,80699.83,0.0,0.9891,1e-05,1.78544]
[1778472241363,49.49,80709.35,0.0,0.98919,1e-05,1.77302]
[1778472242370,49.49,80712.79,0.0,0.98922,1e-05,1.76858]
[1778472248412,49.49,80712.13,0.0,0.98921,1e-05,1.76971]
[1778472253447,49.49,80712.38,0.0,0.98921,1e-05,1.76961]
[1778472254724,49.49,80712.38,0.0,0.98921,1e-05,1.76961]
[1778472254810,49.49,80712.38,0.0,0.98921,1e-05,1.76961]
[1778472256446,49.49,80712.13,0.0,0.98921,1e-05,1.76999]
[1778472256557,49.49,80712.13,0.0,0.98921,1e-05,1.76999]
[1778472256652,49.49,80708.0,0.0,0.98917,1e-05,1.77546]
[1778472262213,49.49,80709.58,0.0,0.98918,1e-05,1.77361]
[1778472262308,49.49,80709.58,0.0,0.98918,1e-05,1.77361]
[1778472271574,49.49,80711.68,0.0,0.98921,1e-05,1.7696]
[1778472273707,49.49,80711.82,0.0,0.98921,1e-05,1.76947]
[1778472273811,49.49,80711.82,0.0,0.98921,1e-05,1.76947]
[1778472274841,49.49,80711.82,0.0,0.98921,1e-05,1.76953]
[1778472275058,49.49,80711.82,0.0,0.98921,1e-05,1.76953]
[1778472274910,49.49,80711.79,0.0,0.98921,1e-05,1.76963]
[1778472278789,49.49,80711.68,0.0,0.98921,1e-05,1.76983]
[1778472278809,49.49,80711.68,0.0,0.98921,1e-05,1.76983]
[1778472278816,49.49,80720.87,0.0,0.98929,1e-05,1.75808]
[1778472279630,49.5,80723.49,0.0,0.98932,1e-05,1.75477]
[1778472281122,49.5,80721.05,0.0,0.98929,1e-05,1.75792]
[1778472281645,49.5,80691.13,0.0,0.98901,1e-05,1.79697]
[1778472282652,49.5,80694.81,0.0,0.98905,1e-05,1.7922]
[1778472285126,49.5,80693.5,0.0,0.98904,1e-05,1.79396]
[1778472291718,49.5,80693.58,0.0,0.98904,1e-05,1.79392]
[1778472296753,49.5,80693.76,0.0,0.98904,1e-05,1.79373]
[1778472298082,49.5,80693.76,0.0,0.98904,1e-05,1.79373]
[1778472298310,49.5,80693.77,0.0,0.98904,1e-05,1.79372]
[1778472298767,49.5,80693.7,0.0,0.98904,1e-05,1.79382]
[1778472302795,49.5,80697.69,0.0,0.98907,1e-05,1.78859]
[1778472303802,49.5,80703.32,0.0,0.98913,1e-05,1.78123]
[1778472304651,49.5,80703.32,0.0,0.98913,1e-05,1.78123]
[1778472304812,49.5,80703.32,0.0,0.98913,1e-05,1.78123]
[1778472307830,49.5,80709.39,0.0,0.98918,1e-05,1.77341]
[1778472310266,49.5,80709.3,0.0,0.98918,1e-05,1.77357]
[1778472310320,49.5,80709.3,0.0,0.98918,1e-05,1.77357]
[1778472310836,49.5,80709.3,0.0,0.98918,1e-05,1.77357]
[1778472310851,49.5,80709.45,0.0,0.98918,1e-05,1.77345]
[1778472316092,49.5,80711.54,0.0,0.9892,1e-05,1.77089]
[1778472317900,49.5,80717.6,0.0,0.98926,1e-05,1.76316]
[1778472322936,49.5,80718.22,0.0,0.98926,1e-05,1.76266]
[1778472327383,49.5,80718.57,0.0,0.98926,1e-05,1.7624]
[1778472327560,49.5,80718.57,0.0,0.98926,1e-05,1.7624]
[1778472327640,49.5,80718.57,0.0,0.98926,1e-05,1.76252]
[1778472329399,49.5,80719.49,0.0,0.98927,1e-05,1.76139]
[1778472329567,49.5,80719.49,0.0,0.98927,1e-05,1.76139]
[1778472334351,49.5,80724.44,0.0,0.98932,1e-05,1.75359]
[1778472338947,49.51,80723.87,0.0,0.98931,1e-05,1.75465]
[1778472339059,49.51,80723.87,0.0,0.98931,1e-05,1.75465]
[1778472341315,49.51,80725.33,0.0,0.98933,1e-05,1.75309]
[1778472341560,49.51,80725.33,0.0,0.98933,1e-05,1.75309]
[1778472342070,49.51,80725.51,0.0,0.98933,1e-05,1.75294]
[1778472347105,49.51,80724.89,0.0,0.98932,1e-05,1.75416]
[1778472352140,49.51,80725.09,0.0,0.98932,1e-05,1.75431]
[1778472357175,49.52,80723.7,0.0,0.9893,1e-05,1.75651]
[1778472357271,49.52,80723.7,0.0,0.9893,1e-05,1.75651]
[1778472357308,49.52,80723.7,0.0,0.9893,1e-05,1.75651]
[1778472363217,49.52,80723.4,0.0,0.98929,1e-05,1.75738]
[1778472364807,49.52,80723.4,0.0,0.98929,1e-05,1.75738]
[1778472365062,49.52,80723.4,0.0,0.98929,1e-05,1.75738]
[1778472365114,49.52,80717.91,0.0,0.98924,1e-05,1.76456]
[1778472367131,49.52,80715.05,0.0,0.98922,1e-05,1.76834]
[1778472367164,49.52,80715.0,0.0,0.98922,1e-05,1.76852]
[1778472367310,49.52,80715.0,0.0,0.98922,1e-05,1.76852]
[1778472373287,49.52,80716.68,0.0,0.98923,1e-05,1.76669]
[1778472375352,49.52,80716.73,0.0,0.98923,1e-05,1.76669]
[1778472375561,49.52,80716.73,0.0,0.98923,1e-05,1.76669]
[1778472381343,49.52,80717.84,0.0,0.98924,1e-05,1.76565]
[1778472386378,49.53,80717.91,0.0,0.98923,1e-05,1.76586]
[1778472392601,49.53,80717.87,0.0,0.98923,1e-05,1.76609]
[1778472392809,49.53,80717.87,0.0,0.98923,1e-05,1.76609]
[1778472394661,49.53,80717.87,0.0,0.98924,1e-05,1.76452]
[1778472394809,49.53,80717.87,0.0,0.98924,1e-05,1.76452]
[1778472394876,49.53,80717.26,0.0,0.98924,1e-05,1.76543]
[1778472400477,49.53,80718.75,0.0,0.98925,1e-05,1.76389]
[1778472405512,49.53,80718.94,0.0,0.98925,1e-05,1.76398]
[1778472409552,49.53,80725.19,0.0,0.9893,1e-05,1.75617]
[1778472411343,49.53,80725.19,0.0,0.9893,1e-05,1.75617]
[1778472411559,49.53,80725.19,0.0,0.9893,1e-05,1.75617]
[1778472411566,49.53,80725.26,0.0,0.9893,1e-05,1.75625]
[1778472417608,49.54,80725.47,0.0,0.9893,1e-05,1.75647]
[1778472421899,49.54,80725.54,0.0,0.9893,1e-05,1.75654]
[1778472422643,49.54,80715.92,0.0,0.98921,1e-05,1.76923]
[1778472425665,49.54,80712.56,0.0,0.98918,1e-05,1.77377]
[1778472426266,49.54,80712.56,0.0,0.98918,1e-05,1.77377]
[1778472426313,49.54,80712.56,0.0,0.98918,1e-05,1.77377]
[1778472426671,49.54,80712.76,0.0,0.98918,1e-05,1.77356]
[1778472431706,49.54,80713.94,0.0,0.98919,1e-05,1.77227]
[1778472432557,49.54,80713.94,0.0,0.98919,1e-05,1.77227]
[1778472433310,49.54,80712.71,0.0,0.98918,1e-05,1.77392]
[1778472437007,49.54,80716.28,0.0,0.98921,1e-05,1.76942]
[1778472437060,49.54,80716.28,0.0,0.98921,1e-05,1.76942]
[1778472437085,49.54,80716.28,0.0,0.98921,1e-05,1.76947]
[1778472441096,49.54,80716.19,0.0,0.98921,1e-05,1.76974]
[1778472441309,49.54,80716.28,0.0,0.98921,1e-05,1.76973]
[1778472442783,49.54,80724.94,0.0,0.98928,1e-05,1.75856]
[1778472443790,49.55,80728.08,0.0,0.98931,1e-05,1.75458]
[1778472445271,49.55,80728.31,0.0,0.98931,1e-05,1.75436]
[1778472445312,49.55,80728.31,0.0,0.98931,1e-05,1.75436]
[1778472445413,49.55,80728.31,0.0,0.98931,1e-05,1.75444]
[1778472447096,49.55,80728.31,0.0,0.98931,1e-05,1.75444]
[1778472447311,49.55,80728.31,0.0,0.98931,1e-05,1.7546]
[1778472451706,49.55,80729.06,0.0,0.98932,1e-05,1.75387]
[1778472451809,49.55,80729.06,0.0,0.98932,1e-05,1.75387]
[1778472451850,49.55,80730.38,0.0,0.98934,1e-05,1.7505]
[1778472453188,49.55,80730.38,0.0,0.98934,1e-05,1.7505]
[1778472453309,49.55,80730.97,0.0,0.98934,1e-05,1.74982]
[1778472454871,49.55,80735.65,0.0,0.98939,1e-05,1.74398]
[1778472455878,49.55,80739.62,0.0,0.98942,1e-05,1.73899]
[1778472460913,49.55,80742.2,0.0,0.98944,1e-05,1.7362]
[1778472461923,49.55,80747.0,0.0,0.98948,1e-05,1.73018]
[1778472462930,49.55,80750.79,0.0,0.98952,1e-05,1.72547]
[1778472465955,49.56,80745.31,0.0,0.98947,1e-05,1.73281]
[1778472467797,49.56,80745.69,0.0,0.98947,1e-05,1.73243]
[1778472467811,49.56,80745.69,0.0,0.98947,1e-05,1.73243]
[1778472467969,49.56,80745.72,0.0,0.98947,1e-05,1.7325]
[1778472470293,49.56,80748.19,0.0,0.98949,1e-05,1.72935]
[1778472470308,49.56,80748.19,0.0,0.98949,1e-05,1.72935]
[1778472471834,49.56,80747.92,0.0,0.98949,1e-05,1.7297]
[1778472473006,49.56,80736.8,0.0,0.98939,1e-05,1.74392]
[1778472475019,49.56,80733.58,0.0,0.98936,1e-05,1.74806]
[1778472475804,49.56,80733.58,0.0,0.98936,1e-05,1.74806]
[1778472481061,49.56,80733.62,0.0,0.98936,1e-05,1.74801]
[1778472484082,49.56,80736.98,0.0,0.98939,1e-05,1.74369]
[1778472486018,49.56,80736.0,0.0,0.98938,1e-05,1.74495]
[1778472486060,49.56,80736.0,0.0,0.98938,1e-05,1.74495]
[1778472486103,49.56,80735.51,0.0,0.98938,1e-05,1.74558]
[1778472489900,49.56,80735.94,0.0,0.98938,1e-05,1.74503]
[1778472490062,49.56,80735.94,0.0,0.98938,1e-05,1.74503]
[1778472495165,49.56,80736.79,0.0,0.98939,1e-05,1.74393]
[1778472498136,49.56,80736.79,0.0,0.98939,1e-05,1.74393]
[1778472498310,49.56,80736.79,0.0,0.98939,1e-05,1.74393]
[1778472498311,49.56,80736.76,0.0,0.98939,1e-05,1.74397]
[1778472499030,49.56,80736.76,0.0,0.98939,1e-05,1.74397]
[1778472499061,49.56,80736.76,0.0,0.98939,1e-05,1.74397]
[1778472503221,49.56,80732.73,0.0,0.98935,1e-05,1.74915]
[1778472505235,49.56,80723.09,0.0,0.98926,1e-05,1.76159]
[1778472506242,49.56,80718.59,0.0,0.98922,1e-05,1.76742]
[1778472508258,49.56,80716.75,0.0,0.9892,1e-05,1.76981]
[1778472508529,49.56,80716.75,0.0,0.9892,1e-05,1.76981]
[1778472508561,49.56,80716.75,0.0,0.9892,1e-05,1.76981]
[1778472509265,49.56,80716.07,0.0,0.9892,1e-05,1.77069]
[1778472510095,49.56,80716.07,0.0,0.9892,1e-05,1.77069]
[1778472510310,49.56,80716.07,0.0,0.9892,1e-05,1.77069]
[1778472520342,49.56,80714.4,0.0,0.98919,1e-05,1.7711]
[1778472523365,49.56,80695.65,0.0,0.98902,1e-05,1.79562]
[1778472524372,49.56,80694.46,0.0,0.98901,1e-05,1.79718]
[1778472527295,49.56,80694.16,0.0,0.989,1e-05,1.79758]
[1778472527310,49.56,80694.16,0.0,0.989,1e-05,1.79758]
[1778472527302,49.56,80693.19,0.0,0.98899,1e-05,1.79885]
[1778472528926,49.56,80693.18,0.0,0.98899,1e-05,1.79887]
[1778472529062,49.56,80693.18,0.0,0.98899,1e-05,1.79887]
[1778472534442,49.56,80694.71,0.0,0.98901,1e-05,1.79683]
[1778472538477,49.56,80686.57,0.0,0.98893,1e-05,1.80755]
[1778472539478,49.56,80683.09,0.0,0.9889,1e-05,1.81213]
[1778472541492,49.56,80671.88,0.0,0.98879,1e-05,1.82697]
[1778472542499,49.56,80669.6,0.0,0.98877,1e-05,1.82995]
[1778472545520,49.56,80665.14,0.0,0.98873,1e-05,1.83571]
[1778472547534,49.55,80658.35,0.0,0.98866,1e-05,1.84466]
[1778472548541,49.55,80654.15,0.0,0.98862,1e-05,1.85022]
[1778472550555,49.55,80649.8,0.0,0.98858,1e-05,1.85589]
[1778472552924,49.55,80649.41,0.0,0.98858,1e-05,1.8563]
[1778472553063,49.55,80649.41,0.0,0.98858,1e-05,1.8563]
[1778472553160,49.55,80649.78,0.0,0.98859,1e-05,1.85569]
[1778472556679,49.55,80650.24,0.0,0.98859,1e-05,1.85486]
[1778472556813,49.55,80650.24,0.0,0.98859,1e-05,1.85486]
[1778472561632,49.55,80661.09,0.0,0.9887,1e-05,1.83954]
[1778472562639,49.55,80665.99,0.0,0.98875,1e-05,1.8329]
[1778472563646,49.55,80673.8,0.0,0.98882,1e-05,1.82242]
[1778472566759,49.55,80674.96,0.0,0.98884,1e-05,1.82079]
[1778472566811,49.55,80674.96,0.0,0.98884,1e-05,1.82079]
[1778472566853,49.55,80674.4,0.0,0.98883,1e-05,1.82149]
[1778472568106,49.55,80674.4,0.0,0.98883,1e-05,1.82149]
[1778472568310,49.55,80674.4,0.0,0.98883,1e-05,1.82149]
[1778472573717,49.54,80674.58,0.0,0.98885,1e-05,1.8191]
[1778472578752,49.54,80675.63,0.0,0.98886,1e-05,1.81745]
[1778472580600,49.54,80676.76,0.0,0.98887,1e-05,1.8159]
[1778472580810,49.54,80676.76,0.0,0.98887,1e-05,1.8159]
[1778472580827,49.54,80677.17,0.0,0.98887,1e-05,1.8153]
[1778472582780,49.54,80669.71,0.0,0.9888,1e-05,1.82513]
[1778472584794,49.54,80668.57,0.0,0.98879,1e-05,1.82651]
[1778472585603,49.54,80668.57,0.0,0.98879,1e-05,1.82651]
[1778472585811,49.54,80668.57,0.0,0.98879,1e-05,1.82651]
[1778472587821,49.54,80663.39,0.0,0.98874,1e-05,1.83321]
[1778472588825,49.54,80655.93,0.0,0.98867,1e-05,1.84313]
[1778472590839,49.54,80637.19,0.0,0.98849,1e-05,1.86825]
[1778472591846,49.53,80633.46,0.0,0.98847,1e-05,1.87189]
[1778472595805,49.53,80633.59,0.0,0.98847,1e-05,1.87171]
[1778472596061,49.53,80633.59,0.0,0.98847,1e-05,1.87171]
[1778472596162,49.53,80633.48,0.0,0.98847,1e-05,1.87186]
[1778472597086,49.53,80633.48,0.0,0.98847,1e-05,1.87186]
[1778472597310,49.53,80633.48,0.0,0.98847,1e-05,1.87186]
[1778472602924,49.53,80630.51,0.0,0.98844,1e-05,1.87591]
[1778472606952,49.53,80626.06,0.0,0.98839,1e-05,1.88199]
[1778472611314,49.53,80624.34,0.0,0.98838,1e-05,1.88434]
[1778472611411,49.53,80624.01,0.0,0.98837,1e-05,1.88479]
[1778472611561,49.53,80624.01,0.0,0.98837,1e-05,1.88479]
[1778472612053,49.53,80623.93,0.0,0.98837,1e-05,1.8849]
[1778472613625,49.53,80623.32,0.0,0.98837,1e-05,1.88574]
[1778472613808,49.53,80623.32,0.0,0.98837,1e-05,1.88574]
[1778472617022,49.53,80633.82,0.0,0.98847,1e-05,1.8714]
[1778472618345,49.53,80633.82,0.0,0.98847,1e-05,1.8714]
[1778472618409,49.53,80635.07,0.0,0.98848,1e-05,1.8697]
[1778472618559,49.53,80635.07,0.0,0.98848,1e-05,1.8697]
[1778472619037,49.53,80636.15,0.0,0.98849,1e-05,1.86823]
[1778472619684,49.53,80636.15,0.0,0.98849,1e-05,1.86823]
[1778472619812,49.53,80636.15,0.0,0.98849,1e-05,1.86823]
[1778472625079,49.53,80636.33,0.0,0.98849,1e-05,1.86799]
[1778472630114,49.53,80634.56,0.0,0.98848,1e-05,1.87039]
[1778472631121,49.53,80642.75,0.0,0.98857,1e-05,1.85746]
[1778472634184,49.53,80642.07,0.0,0.98856,1e-05,1.85838]
[1778472634309,49.53,80642.07,0.0,0.98856,1e-05,1.85838]
[1778472634410,49.53,80642.19,0.0,0.98856,1e-05,1.85822]
[1778472635640,49.53,80641.28,0.0,0.98855,1e-05,1.85945]
[1778472635813,49.53,80641.28,0.0,0.98855,1e-05,1.85945]
[1778472640185,49.53,80634.89,0.0,0.98849,1e-05,1.86812]
[1778472641692,49.53,80634.37,0.0,0.98849,1e-05,1.86882]
[1778472641810,49.53,80634.37,0.0,0.98849,1e-05,1.86882]
[1778472642199,49.53,80633.38,0.0,0.98848,1e-05,1.87017]
[1778472643030,49.53,80633.38,0.0,0.98848,1e-05,1.87017]
[1778472643066,49.53,80633.38,0.0,0.98848,1e-05,1.87017]
[1778472645220,49.53,80636.95,0.0,0.98851,1e-05,1.86532]
[1778472650255,49.53,80637.23,0.0,0.98851,1e-05,1.86494]
[1778472650812,49.53,80637.23,0.0,0.98851,1e-05,1.86494]
[1778472651065,49.53,80637.23,0.0,0.98851,1e-05,1.86494]
[1778472656299,49.53,80639.57,0.0,0.98854,1e-05,1.86176]
[1778472656694,49.53,80639.57,0.0,0.98854,1e-05,1.86176]
[1778472656811,49.53,80639.57,0.0,0.98854,1e-05,1.86176]
[1778472657306,49.53,80639.36,0.0,0.98853,1e-05,1.86205]
[1778472657851,49.53,80639.36,0.0,0.98853,1e-05,1.86205]
[1778472658061,49.53,80639.36,0.0,0.98853,1e-05,1.86205]
[1778472663352,49.53,80639.05,0.0,0.98853,1e-05,1.86247]
[1778472668388,49.53,80638.49,0.0,0.98853,1e-05,1.86323]
[1778472672928,49.53,80639.16,0.0,0.98853,1e-05,1.86232]
[1778472673060,49.53,80639.16,0.0,0.98853,1e-05,1.86232]
[1778472673160,49.53,80639.16,0.0,0.98853,1e-05,1.86232]
[1778472673731,49.53,80639.16,0.0,0.98853,1e-05,1.86232]
[1778472673813,49.53,80639.16,0.0,0.98853,1e-05,1.86232]
[1778472679466,49.53,80639.44,0.0,0.98853,1e-05,1.86194]
[1778472683494,49.53,80656.03,0.0,0.9887,1e-05,1.83956]
[1778472684502,49.53,80663.7,0.0,0.98877,1e-05,1.82929]
[1778472686928,49.53,80664.03,0.0,0.98877,1e-05,1.82885]
[1778472686994,49.53,80664.03,0.0,0.98877,1e-05,1.82885]
[1778472687131,49.53,80664.39,0.0,0.98878,1e-05,1.82837]
[1778472688518,49.53,80665.0,0.0,0.98878,1e-05,1.82755]
[1778472688561,49.53,80665.0,0.0,0.98878,1e-05,1.82755]
[1778472694571,49.53,80665.63,0.0,0.9888,1e-05,1.82491]
[1778472697592,49.53,80678.35,0.0,0.98892,1e-05,1.80801]
[1778472698600,49.53,80680.63,0.0,0.98894,1e-05,1.805]
[1778472701715,49.53,80680.74,0.0,0.98894,1e-05,1.80485]
[1778472701809,49.53,80680.74,0.0,0.98894,1e-05,1.80485]
[1778472701909,49.53,80681.29,0.0,0.98895,1e-05,1.80413]
[1778472703442,49.53,80676.45,0.0,0.9889,1e-05,1.81053]
[1778472703635,49.53,80669.38,0.0,0.98883,1e-05,1.81992]
[1778472704642,49.53,80664.83,0.0,0.98879,1e-05,1.82598]
[1778472706290,49.53,80664.83,0.0,0.98879,1e-05,1.82598]
[1778472706310,49.53,80664.83,0.0,0.98879,1e-05,1.82598]
[1778472707728,49.53,80665.37,0.0,0.9888,1e-05,1.82526]
[1778472707825,49.53,80665.37,0.0,0.9888,1e-05,1.82526]
[1778472707890,49.53,80664.05,0.0,0.98878,1e-05,1.82702]
[1778472713469,49.53,80665.1,0.0,0.98879,1e-05,1.82562]
[1778472713562,49.53,80665.17,0.0,0.98879,1e-05,1.82553]
[1778472717334,49.53,80667.91,0.0,0.98882,1e-05,1.82188]
[1778472717480,49.53,80672.34,0.0,0.98886,1e-05,1.81598]
[1778472717570,49.53,80672.34,0.0,0.98886,1e-05,1.81598]
[1778472717630,49.53,80672.34,0.0,0.98886,1e-05,1.81598]
[1778472717811,49.53,80672.34,0.0,0.98886,1e-05,1.81598]
[1778472717911,49.53,80679.94,0.0,0.98894,1e-05,1.80591]
[1778472722322,49.53,80678.23,0.0,0.98892,1e-05,1.80817]
[1778472722410,49.53,80675.0,0.0,0.98889,1e-05,1.81245]
[1778472722564,49.53,80675.0,0.0,0.98889,1e-05,1.81245]
[1778472722769,49.53,80673.42,0.0,0.98887,1e-05,1.81455]
[1778472723904,49.53,80673.42,0.0,0.98887,1e-05,1.81455]
[1778472724066,49.53,80673.42,0.0,0.98887,1e-05,1.81455]
[1778472729089,49.53,80671.94,0.0,0.98886,1e-05,1.81651]
[1778472729312,49.53,80671.94,0.0,0.98886,1e-05,1.81651]
[1778472734853,49.53,80672.19,0.0,0.98886,1e-05,1.81618]
[1778472739464,49.53,80671.7,0.0,0.98886,1e-05,1.81683]
[1778472739560,49.53,80671.7,0.0,0.98886,1e-05,1.81683]
[1778472739565,49.53,80670.37,0.0,0.98884,1e-05,1.8186]
[1778472741617,49.53,80671.77,0.0,0.98886,1e-05,1.81674]
[1778472741813,49.53,80671.77,0.0,0.98886,1e-05,1.81674]
[1778472746937,49.53,80672.63,0.0,0.98887,1e-05,1.8156]
[1778472747628,49.53,80672.63,0.0,0.98887,1e-05,1.8156]
[1778472747810,49.53,80672.63,0.0,0.98887,1e-05,1.8156]
[1778472747944,49.53,80673.13,0.0,0.98887,1e-05,1.81493]
[1778472748864,49.53,80673.13,0.0,0.98887,1e-05,1.81493]
[1778472749061,49.53,80673.13,0.0,0.98887,1e-05,1.81493]
[1778472754652,49.53,80671.31,0.0,0.98886,1e-05,1.81556]
[1778472754809,49.53,80671.31,0.0,0.98886,1e-05,1.81556]
[1778472754993,49.53,80670.53,0.0,0.98886,1e-05,1.81659]
[1778472756135,49.53,80670.53,0.0,0.98886,1e-05,1.81659]
[1778472756311,49.53,80670.53,0.0,0.98886,1e-05,1.81659]
[1778472757007,49.53,80664.64,0.0,0.9888,1e-05,1.82444]
[1778472758014,49.53,80662.37,0.0,0.98878,1e-05,1.82746]
[1778472761035,49.53,80664.66,0.0,0.9888,1e-05,1.82441]
[1778472762193,49.53,80664.66,0.0,0.9888,1e-05,1.82441]
[1778472762309,49.53,80664.66,0.0,0.9888,1e-05,1.82441]
[1778472762411,49.53,80672.86,0.0,0.98888,1e-05,1.8135]
[1778472763049,49.53,80675.1,0.0,0.9889,1e-05,1.81053]
[1778472764175,49.53,80675.1,0.0,0.9889,1e-05,1.81053]
[1778472764309,49.53,80675.1,0.0,0.9889,1e-05,1.81053]
[1778472765063,49.53,80670.12,0.0,0.98885,1e-05,1.81714]
[1778472770098,49.53,80669.65,0.0,0.98885,1e-05,1.81776]
[1778472772266,49.53,80671.01,0.0,0.98886,1e-05,1.81596]
[1778472772307,49.53,80671.01,0.0,0.98886,1e-05,1.81596]
[1778472772475,49.53,80677.18,0.0,0.98892,1e-05,1.80777]
[1778472773119,49.53,80681.14,0.0,0.98896,1e-05,1.80254]
[1778472774040,49.53,80681.14,0.0,0.98896,1e-05,1.80254]
[1778472774061,49.53,80681.14,0.0,0.98896,1e-05,1.80254]
[1778472779161,49.53,80681.3,0.0,0.98896,1e-05,1.80233]
[1778472784196,49.53,80680.73,0.0,0.98895,1e-05,1.80308]
[1778472785136,49.53,80680.73,0.0,0.98895,1e-05,1.80308]
[1778472785315,49.53,80680.73,0.0,0.98895,1e-05,1.80308]
[1778472785416,49.53,80680.73,0.0,0.98895,1e-05,1.80308]
[1778472786419,49.53,80680.73,0.0,0.98895,1e-05,1.80308]
[1778472786559,49.53,80680.73,0.0,0.98895,1e-05,1.80308]
[1778472794425,49.53,80680.61,0.0,0.98895,1e-05,1.80324]
[1778472795717,49.53,80680.43,0.0,0.98895,1e-05,1.80348]
[1778472795810,49.53,80680.43,0.0,0.98895,1e-05,1.80348]
[1778472795816,49.53,80680.43,0.0,0.98895,1e-05,1.80348]
[1778472798294,49.53,80693.44,0.0,0.98907,1e-05,1.78636]
[1778472799302,49.53,80693.51,0.0,0.98907,1e-05,1.78627]
[1778472799699,49.53,80693.51,0.0,0.98907,1e-05,1.78627]
[1778472799814,49.53,80693.51,0.0,0.98907,1e-05,1.78627]
[1778472804337,49.53,80695.04,0.0,0.98909,1e-05,1.78426]
[1778472805345,49.53,80702.24,0.0,0.98916,1e-05,1.77485]
[1778472806352,49.53,80703.88,0.0,0.98917,1e-05,1.77272]
[1778472807810,49.53,80703.4,0.0,0.98917,1e-05,1.77334]
[1778472808371,49.53,80700.59,0.0,0.98914,1e-05,1.77701]
[1778472810271,49.53,80700.44,0.0,0.98914,1e-05,1.7772]
[1778472810309,49.53,80700.44,0.0,0.98914,1e-05,1.7772]
[1778472811392,49.53,80698.16,0.0,0.98913,1e-05,1.77841]
[1778472814413,49.53,80691.85,0.0,0.98907,1e-05,1.78667]
[1778472815420,49.53,80681.44,0.0,0.98897,1e-05,1.80036]
[1778472817612,49.53,80680.16,0.0,0.98896,1e-05,1.80205]
[1778472817434,49.53,80680.53,0.0,0.98896,1e-05,1.80156]
[1778472817811,49.53,80680.53,0.0,0.98896,1e-05,1.80156]
[1778472821391,49.53,80683.51,0.0,0.98899,1e-05,1.79763]
[1778472821564,49.53,80683.51,0.0,0.98899,1e-05,1.79763]
[1778472822024,49.53,80683.68,0.0,0.98899,1e-05,1.79741]
[1778472822061,49.53,80683.68,0.0,0.98899,1e-05,1.79741]
[1778472822479,49.53,80683.08,0.0,0.98899,1e-05,1.7982]
[1778472827514,49.53,80682.09,0.0,0.98898,1e-05,1.7995]
[1778472832550,49.53,80682.91,0.0,0.98898,1e-05,1.79842]
[1778472835571,49.53,80679.11,0.0,0.98895,1e-05,1.80344]
[1778472837094,49.53,80678.85,0.0,0.98895,1e-05,1.80378]
[1778472837311,49.53,80678.85,0.0,0.98895,1e-05,1.80378]
[1778472843627,49.53,80679.38,0.0,0.98895,1e-05,1.80308]
[1778472848662,49.53,80678.51,0.0,0.98894,1e-05,1.80423]
[1778472849717,49.53,80679.12,0.0,0.98895,1e-05,1.80342]
[1778472849810,49.53,80679.12,0.0,0.98895,1e-05,1.80342]
[1778472850903,49.53,80679.45,0.0,0.98895,1e-05,1.80299]
[1778472851058,49.53,80679.45,0.0,0.98895,1e-05,1.80299]
[1778472851683,49.53,80679.82,0.0,0.98896,1e-05,1.8025]
[1778472857165,49.53,80683.32,0.0,0.98899,1e-05,1.79788]
[1778472857310,49.53,80683.32,0.0,0.98899,1e-05,1.79788]
[1778472862760,49.53,80683.12,0.0,0.98899,1e-05,1.79814]
[1778472867246,49.53,80680.9,0.0,0.98897,1e-05,1.80107]
[1778472867312,49.53,80680.9,0.0,0.98897,1e-05,1.80107]
[1778472868697,49.53,80679.65,0.0,0.98895,1e-05,1.80272]
[1778472868809,49.53,80680.37,0.0,0.98896,1e-05,1.80177]
[1778472868910,49.53,80680.12,0.0,0.98896,1e-05,1.8021]
[1778472874636,49.53,80680.59,0.0,0.98897,1e-05,1.7997]
[1778472874809,49.53,80681.0,0.0,0.98898,1e-05,1.79916]
[1778472879879,49.53,80680.35,0.0,0.98897,1e-05,1.80001]
[1778472881849,49.53,80679.83,0.0,0.98897,1e-05,1.8007]
[1778472882068,49.53,80679.83,0.0,0.98897,1e-05,1.8007]
[1778472883189,49.53,80680.73,0.0,0.98897,1e-05,1.79951]
[1778472883312,49.53,80680.73,0.0,0.98897,1e-05,1.79951]
[1778472883397,49.53,80680.19,0.0,0.98897,1e-05,1.80022]
[1778472886928,49.53,80683.89,0.0,0.989,1e-05,1.79535]
[1778472889128,49.53,80683.86,0.0,0.989,1e-05,1.79539]
[1778472889312,49.53,80683.86,0.0,0.989,1e-05,1.79539]
[1778472894986,49.53,80673.28,0.0,0.9889,1e-05,1.80936]
[1778472895995,49.53,80654.75,0.0,0.98873,1e-05,1.83405]
[1778472897002,49.53,80644.09,0.0,0.98862,1e-05,1.84838]
[1778472898009,49.53,80644.78,0.0,0.98863,1e-05,1.84745]
[1778472901165,49.53,80643.99,0.0,0.98862,1e-05,1.84851]
[1778472901313,49.53,80643.99,0.0,0.98862,1e-05,1.84851]
[1778472902064,49.53,80651.62,0.0,0.9887,1e-05,1.83825]
[1778472903072,49.53,80656.77,0.0,0.98875,1e-05,1.83135]
[1778472905085,49.53,80660.78,0.0,0.98878,1e-05,1.82599]
[1778472907155,49.53,80659.61,0.0,0.98877,1e-05,1.82755]
[1778472907312,49.53,80659.61,0.0,0.98877,1e-05,1.82755]
[1778472909213,49.53,80661.94,0.0,0.9888,1e-05,1.82444]
[1778472909311,49.53,80661.94,0.0,0.9888,1e-05,1.82444]
[1778472909340,49.53,80662.01,0.0,0.9888,1e-05,1.82434]
[1778472910120,49.53,80666.74,0.0,0.98884,1e-05,1.81804]
[1778472912120,49.53,80667.14,0.0,0.98885,1e-05,1.81751]
[1778472912311,49.53,80667.14,0.0,0.98885,1e-05,1.81751]
[1778472917169,49.53,80672.22,0.0,0.98889,1e-05,1.81077]
[1778472919376,49.53,80672.62,0.0,0.9889,1e-05,1.81024]
[1778472919566,49.53,80672.62,0.0,0.9889,1e-05,1.81024]
[1778472920083,49.53,80673.05,0.0,0.9889,1e-05,1.80967]
[1778472920309,49.53,80673.05,0.0,0.9889,1e-05,1.80967]
[1778472920361,49.53,80673.34,0.0,0.9889,1e-05,1.80928]
[1778472925172,49.53,80674.11,0.0,0.98891,1e-05,1.80826]
[1778472925311,49.53,80674.11,0.0,0.98891,1e-05,1.80826]
[1778472925406,49.53,80680.05,0.0,0.98897,1e-05,1.80041]
[1778472931269,49.53,80680.66,0.0,0.98898,1e-05,1.79782]
[1778472933687,49.53,80680.61,0.0,0.98898,1e-05,1.79789]
[1778472933809,49.53,80680.61,0.0,0.98898,1e-05,1.79789]
[1778472935157,49.53,80680.59,0.0,0.98898,1e-05,1.79791]
[1778472935311,49.53,80680.59,0.0,0.98898,1e-05,1.79791]
[1778472935410,49.53,80680.61,0.0,0.98898,1e-05,1.79789]
[1778472939043,49.53,80680.61,0.0,0.98898,1e-05,1.79789]
[1778472939078,49.53,80680.61,0.0,0.98898,1e-05,1.79789]
[1778472939325,49.53,80686.31,0.0,0.98904,1e-05,1.79039]
[1778472947381,49.53,80687.16,0.0,0.98905,1e-05,1.78927]
[1778472951409,49.53,80697.96,0.0,0.98915,1e-05,1.77513]
[1778472952780,49.53,80697.96,0.0,0.98915,1e-05,1.77513]
[1778472952416,49.53,80698.18,0.0,0.98915,1e-05,1.77485]
[1778472952812,49.53,80698.18,0.0,0.98915,1e-05,1.77485]
[1778472954880,49.53,80698.21,0.0,0.98915,1e-05,1.77481]
[1778472955061,49.53,80698.21,0.0,0.98915,1e-05,1.77481]
[1778472955437,49.53,80698.43,0.0,0.98915,1e-05,1.77452]
[1778472959922,49.53,80700.49,0.0,0.98917,1e-05,1.77184]
[1778472960059,49.53,80700.49,0.0,0.98917,1e-05,1.77184]
[1778472963814,49.53,80700.08,0.0,0.98917,1e-05,1.77237]
[1778472964060,49.53,80700.08,0.0,0.98917,1e-05,1.77237]
[1778472964387,49.53,80700.08,0.0,0.98917,1e-05,1.77237]
[1778472964559,49.53,80700.08,0.0,0.98917,1e-05,1.77237]
[1778472964660,49.53,80701.14,0.0,0.98918,1e-05,1.77099]
[1778472970542,49.53,80701.04,0.0,0.98918,1e-05,1.77112]
[1778472975577,49.53,80700.4,0.0,0.98917,1e-05,1.77195]
[1778472978598,49.53,80703.84,0.0,0.9892,1e-05,1.76748]
[1778472980810,49.53,80705.03,0.0,0.98921,1e-05,1.76593]
[1778472982106,49.53,80706.79,0.0,0.98923,1e-05,1.76365]
[1778472982308,49.53,80706.79,0.0,0.98923,1e-05,1.76365]
[1778472982626,49.53,80706.69,0.0,0.98923,1e-05,1.76378]
[1778472987661,49.53,80704.68,0.0,0.98921,1e-05,1.76639]
[1778472991682,49.53,80704.05,0.0,0.9892,1e-05,1.7672]
[1778472991815,49.53,80704.05,0.0,0.9892,1e-05,1.7672]
[1778472997731,49.53,80703.47,0.0,0.98921,1e-05,1.7662]
[1778472999745,49.53,80694.22,0.0,0.98912,1e-05,1.77825]
[1778473000923,49.53,80694.25,0.0,0.98912,1e-05,1.77821]
[1778473001061,49.53,80694.25,0.0,0.98912,1e-05,1.77821]
[1778473001759,49.53,80690.18,0.0,0.98908,1e-05,1.78353]
[1778473003437,49.53,80687.89,0.0,0.98906,1e-05,1.78654]
[1778473003563,49.53,80687.89,0.0,0.98906,1e-05,1.78654]
[1778473008808,49.53,80684.23,0.0,0.98903,1e-05,1.79134]
[1778473011282,49.53,80684.36,0.0,0.98903,1e-05,1.79117]
[1778473011313,49.53,80684.36,0.0,0.98903,1e-05,1.79117]
[1778473011829,49.53,80684.55,0.0,0.98903,1e-05,1.79092]
[1778473011921,49.53,80684.55,0.0,0.98903,1e-05,1.79092]
[1778473012059,49.53,80684.55,0.0,0.98903,1e-05,1.79092]
[1778473018819,49.53,80681.63,0.0,0.989,1e-05,1.79476]
[1778473019062,49.53,80682.45,0.0,0.98901,1e-05,1.79368]
[1778473019537,49.53,80682.45,0.0,0.98901,1e-05,1.79368]
[1778473019560,49.53,80682.45,0.0,0.98901,1e-05,1.79368]
[1778473019638,49.53,80682.12,0.0,0.98901,1e-05,1.79412]
[1778473025927,49.53,80680.82,0.0,0.989,1e-05,1.79583]
[1778473031969,49.53,80680.65,0.0,0.98899,1e-05,1.79605]
[1778473033681,49.53,80680.65,0.0,0.98899,1e-05,1.79605]
[1778473033810,49.53,80680.65,0.0,0.98899,1e-05,1.79605]
[1778473033774,49.53,80680.22,0.0,0.98899,1e-05,1.79662]
[1778473035015,49.53,80680.7,0.0,0.989,1e-05,1.79599]
[1778473035060,49.53,80680.7,0.0,0.989,1e-05,1.79599]
[1778473042039,49.53,80680.97,0.0,0.989,1e-05,1.79563]
[1778473047181,49.53,80682.82,0.0,0.98902,1e-05,1.7932]
[1778473047310,49.53,80682.82,0.0,0.98902,1e-05,1.7932]
[1778473047407,49.53,80683.02,0.0,0.98902,1e-05,1.79293]
[1778473048202,49.53,80683.02,0.0,0.98902,1e-05,1.79293]
[1778473048309,49.53,80683.02,0.0,0.98902,1e-05,1.79293]
[1778473055130,49.53,80679.85,0.0,0.989,1e-05,1.79532]
[1778473058151,49.53,80669.05,0.0,0.9889,1e-05,1.8096]
[1778473059158,49.53,80667.09,0.0,0.98888,1e-05,1.81219]
[1778473060362,49.53,80667.09,0.0,0.98888,1e-05,1.81219]
[1778473060566,49.53,80667.09,0.0,0.98888,1e-05,1.81219]
[1778473060567,49.53,80667.29,0.0,0.98888,1e-05,1.81193]
[1778473061018,49.53,80667.29,0.0,0.98888,1e-05,1.81193]
[1778473061060,49.53,80667.29,0.0,0.98888,1e-05,1.81193]
[1778473066207,49.53,80667.04,0.0,0.98888,1e-05,1.81226]
[1778473067592,49.53,80667.04,0.0,0.98888,1e-05,1.81226]
[1778473067809,49.53,80667.04,0.0,0.98888,1e-05,1.81226]
[1778473067909,49.53,80667.71,0.0,0.98888,1e-05,1.81137]
[1778473069228,49.53,80674.21,0.0,0.98894,1e-05,1.80277]
[1778473071278,49.53,80676.81,0.0,0.98897,1e-05,1.79933]
[1778473071310,49.53,80676.81,0.0,0.98897,1e-05,1.79933]
[1778473077218,49.53,80678.42,0.0,0.98898,1e-05,1.79721]
[1778473077310,49.53,80678.42,0.0,0.98898,1e-05,1.79721]
[1778473077689,49.53,80678.42,0.0,0.98898,1e-05,1.79721]
[1778473077811,49.53,80678.42,0.0,0.98898,1e-05,1.79721]
[1778473077911,49.53,80678.57,0.0,0.98899,1e-05,1.79701]
[1778473083326,49.53,80677.96,0.0,0.98898,1e-05,1.79781]
[1778473085748,49.53,80677.94,0.0,0.98898,1e-05,1.79784]
[1778473085808,49.53,80677.94,0.0,0.98898,1e-05,1.79784]
[1778473085901,49.53,80677.48,0.0,0.98898,1e-05,1.79845]
[1778473086387,49.53,80677.48,0.0,0.98898,1e-05,1.79845]
[1778473086559,49.53,80677.48,0.0,0.98898,1e-05,1.79845]
[1778473089368,49.53,80673.54,0.0,0.98894,1e-05,1.80365]
[1778473093272,49.53,80672.73,0.0,0.98893,1e-05,1.80472]
[1778473093310,49.53,80672.73,0.0,0.98893,1e-05,1.80472]
[1778473093590,49.53,80672.73,0.0,0.98893,1e-05,1.80472]
[1778473093813,49.53,80672.73,0.0,0.98893,1e-05,1.80472]
[1778473093910,49.53,80672.94,0.0,0.98893,1e-05,1.80444]
[1778473094403,49.53,80668.88,0.0,0.98889,1e-05,1.80982]
[1778473096411,49.53,80669.25,0.0,0.9889,1e-05,1.80933]
[1778473096557,49.53,80669.25,0.0,0.9889,1e-05,1.80933]
[1778473096742,49.53,80669.25,0.0,0.9889,1e-05,1.80933]
[1778473096823,49.53,80669.25,0.0,0.9889,1e-05,1.80933]
[1778473096843,49.53,80672.48,0.0,0.98893,1e-05,1.80505]
[1778473103466,49.53,80673.73,0.0,0.98894,1e-05,1.8034]
[1778473105859,49.53,80674.02,0.0,0.98894,1e-05,1.80302]
[1778473106061,49.53,80674.02,0.0,0.98894,1e-05,1.80302]
[1778473111522,49.53,80674.39,0.0,0.98896,1e-05,1.80074]
[1778473113536,49.53,80689.33,0.0,0.9891,1e-05,1.7811]
[1778473114503,49.53,80689.33,0.0,0.9891,1e-05,1.7811]
[1778473114558,49.53,80689.33,0.0,0.9891,1e-05,1.7811]
[1778473114646,49.53,80689.07,0.0,0.98909,1e-05,1.78144]
[1778473116236,49.53,80689.06,0.0,0.98909,1e-05,1.78145]
[1778473116313,49.53,80689.06,0.0,0.98909,1e-05,1.78145]
[1778473120585,49.53,80692.85,0.0,0.98913,1e-05,1.7765]
[1778473123111,49.53,80692.77,0.0,0.98913,1e-05,1.7766]
[1778473123311,49.53,80692.77,0.0,0.98913,1e-05,1.7766]
[1778473127915,49.53,80689.85,0.0,0.9891,1e-05,1.78042]
[1778473128064,49.53,80689.85,0.0,0.9891,1e-05,1.78042]
[1778473128648,49.53,80691.45,0.0,0.98912,1e-05,1.77833]
[1778473129845,49.53,80691.45,0.0,0.98912,1e-05,1.77833]
[1778473130061,49.53,80691.4,0.0,0.98912,1e-05,1.77839]
[1778473131669,49.53,80698.87,0.0,0.98919,1e-05,1.76865]
[1778473132676,49.53,80701.94,0.0,0.98921,1e-05,1.76466]
[1778473134522,49.53,80703.0,0.0,0.98922,1e-05,1.76328]
[1778473134564,49.53,80703.0,0.0,0.98922,1e-05,1.76328]
[1778473135308,49.53,80703.07,0.0,0.98923,1e-05,1.76319]
[1778473135560,49.53,80703.07,0.0,0.98923,1e-05,1.76319]
[1778473135661,49.53,80703.07,0.0,0.98923,1e-05,1.76319]
[1778473140732,49.53,80697.09,0.0,0.98917,1e-05,1.77097]
[1778473141739,49.53,80691.78,0.0,0.98912,1e-05,1.7779]
[1778473144493,49.53,80690.09,0.0,0.9891,1e-05,1.78011]
[1778473144564,49.53,80690.09,0.0,0.9891,1e-05,1.78011]
[1778473146774,49.53,80684.42,0.0,0.98905,1e-05,1.78754]
[1778473147393,49.53,80684.42,0.0,0.98905,1e-05,1.78754]
[1778473152817,49.53,80683.93,0.0,0.98905,1e-05,1.78818]
[1778473153826,49.53,80683.93,0.0,0.98905,1e-05,1.78818]
[1778473153927,49.53,80684.08,0.0,0.98905,1e-05,1.78798]
[1778473154061,49.53,80684.08,0.0,0.98905,1e-05,1.78798]
[1778473154834,49.53,80684.83,0.0,0.98905,1e-05,1.787]
[1778473157860,49.53,80684.18,0.0,0.98905,1e-05,1.78785]
[1778473158064,49.53,80684.21,0.0,0.98905,1e-05,1.78781]
[1778473163897,49.53,80683.74,0.0,0.98904,1e-05,1.78843]
[1778473165281,49.53,80684.34,0.0,0.98905,1e-05,1.78764]
[1778473165312,49.53,80684.34,0.0,0.98905,1e-05,1.78764]
[1778473165512,49.53,80684.34,0.0,0.98905,1e-05,1.78764]
[1778473165565,49.53,80684.34,0.0,0.98905,1e-05,1.78764]
[1778473165911,49.53,80686.42,0.0,0.98907,1e-05,1.78491]
[1778473170946,49.53,80683.88,0.0,0.98905,1e-05,1.78824]
[1778473177995,49.53,80684.07,0.0,0.98906,1e-05,1.78622]
[1778473181941,49.53,80683.19,0.0,0.98905,1e-05,1.78737]
[1778473182024,49.53,80683.92,0.0,0.98906,1e-05,1.78641]
[1778473182062,49.53,80683.92,0.0,0.98906,1e-05,1.78641]
[1778473182389,49.53,80683.92,0.0,0.98906,1e-05,1.78641]
[1778473182562,49.53,80683.92,0.0,0.98906,1e-05,1.78641]
[1778473190481,49.53,80682.18,0.0,0.98904,1e-05,1.7887]
[1778473190569,49.53,80682.18,0.0,0.98904,1e-05,1.7887]
[1778473190841,49.53,80682.18,0.0,0.98904,1e-05,1.7887]
[1778473190843,49.53,80680.53,0.0,0.98903,1e-05,1.79087]
[1778473191064,49.53,80680.53,0.0,0.98903,1e-05,1.79087]
[1778473196124,49.53,80679.32,0.0,0.98901,1e-05,1.79246]
[1778473201158,49.53,80679.84,0.0,0.98902,1e-05,1.79177]
[1778473206193,49.53,80677.23,0.0,0.98899,1e-05,1.79521]
[1778473208324,49.53,80677.79,0.0,0.989,1e-05,1.79447]
[1778473208562,49.53,80677.79,0.0,0.989,1e-05,1.79447]
[1778473208792,49.53,80677.79,0.0,0.989,1e-05,1.79447]
[1778473208812,49.53,80677.79,0.0,0.989,1e-05,1.79447]
[1778473208894,49.53,80677.65,0.0,0.989,1e-05,1.79466]
[1778473213244,49.53,80662.45,0.0,0.98885,1e-05,1.81477]
[1778473214249,49.53,80652.51,0.0,0.98876,1e-05,1.82802]
[1778473215256,49.53,80652.73,0.0,0.98876,1e-05,1.82773]
[1778473216170,49.53,80652.73,0.0,0.98876,1e-05,1.82773]
[1778473216314,49.53,80652.73,0.0,0.98876,1e-05,1.82773]
[1778473216412,49.53,80653.59,0.0,0.98877,1e-05,1.82658]
[1778473217377,49.53,80653.59,0.0,0.98877,1e-05,1.82658]
[1778473217563,49.53,80653.59,0.0,0.98877,1e-05,1.82658]
[1778473223312,49.53,80653.36,0.0,0.98877,1e-05,1.82688]
[1778473228348,49.53,80655.04,0.0,0.98878,1e-05,1.82464]
[1778473232459,49.53,80654.4,0.0,0.98879,1e-05,1.82369]
[1778473232560,49.53,80654.4,0.0,0.98879,1e-05,1.82369]
[1778473232909,49.53,80654.4,0.0,0.98879,1e-05,1.82369]
[1778473233067,49.53,80654.4,0.0,0.98879,1e-05,1.82369]
[1778473233010,49.53,80654.49,0.0,0.98879,1e-05,1.82357]
[1778473234392,49.53,80658.43,0.0,0.98883,1e-05,1.81832]
[1778473239427,49.53,80666.87,0.0,0.98891,1e-05,1.80711]
[1778473240161,49.53,80666.87,0.0,0.98891,1e-05,1.80711]
[1778473240310,49.53,80666.87,0.0,0.98891,1e-05,1.80711]
[1778473240623,49.53,80666.87,0.0,0.98891,1e-05,1.80711]
[1778473240815,49.53,80666.87,0.0,0.98891,1e-05,1.80711]
[1778473240911,49.53,80668.36,0.0,0.98892,1e-05,1.80514]
[1778473245469,49.53,80661.51,0.0,0.98886,1e-05,1.81422]
[1778473246545,49.53,80661.51,0.0,0.98886,1e-05,1.81422]
[1778473246558,49.53,80661.51,0.0,0.98886,1e-05,1.81422]
[1778473247026,49.53,80661.51,0.0,0.98886,1e-05,1.81422]
[1778473247065,49.53,80661.51,0.0,0.98886,1e-05,1.81422]
[1778473246646,49.53,80660.44,0.0,0.98885,1e-05,1.81564]
[1778473250504,49.53,80663.36,0.0,0.98887,1e-05,1.81176]
[1778473255539,49.53,80663.72,0.0,0.98888,1e-05,1.81129]
[1778473256480,49.53,80663.72,0.0,0.98888,1e-05,1.81129]
[1778473256561,49.53,80663.72,0.0,0.98888,1e-05,1.81129]
[1778473257057,49.53,80663.72,0.0,0.98888,1e-05,1.81129]
[1778473257072,49.53,80663.69,0.0,0.98888,1e-05,1.81133]
[1778473257312,49.53,80663.69,0.0,0.98888,1e-05,1.81133]
[1778473262588,49.53,80664.57,0.0,0.98888,1e-05,1.81016]
[1778473267623,49.53,80663.85,0.0,0.98888,1e-05,1.81111]
[1778473272373,49.53,80661.43,0.0,0.98885,1e-05,1.81433]
[1778473272561,49.53,80661.43,0.0,0.98885,1e-05,1.81433]
[1778473272920,49.53,80661.43,0.0,0.98885,1e-05,1.81433]
[1778473273063,49.53,80661.43,0.0,0.98885,1e-05,1.81433]
[1778473272974,49.53,80661.22,0.0,0.98885,1e-05,1.81461]
[1778473275967,49.53,80662.99,0.0,0.98887,1e-05,1.81226]
[1778473276059,49.53,80662.99,0.0,0.98887,1e-05,1.81226]
[1778473276068,49.53,80655.69,0.0,0.9888,1e-05,1.82197]
[1778473276380,49.53,80655.69,0.0,0.9888,1e-05,1.82197]
[1778473276564,49.53,80655.69,0.0,0.9888,1e-05,1.82197]
[1778473277696,49.53,80651.89,0.0,0.98876,1e-05,1.82704]
[1778473281724,49.53,80655.5,0.0,0.9888,1e-05,1.82222]
[1778473282266,49.53,80655.5,0.0,0.9888,1e-05,1.82222]
[1778473282310,49.53,80655.5,0.0,0.9888,1e-05,1.82222]
[1778473282731,49.53,80655.74,0.0,0.9888,1e-05,1.8219]
[1778473283229,49.53,80655.74,0.0,0.9888,1e-05,1.8219]
[1778473283313,49.53,80655.74,0.0,0.9888,1e-05,1.8219]
[1778473291816,49.53,80654.75,0.0,0.98879,1e-05,1.82322]
[1778473292064,49.53,80654.75,0.0,0.98879,1e-05,1.82322]
[1778473292022,49.53,80654.75,0.0,0.9888,1e-05,1.82142]
[1778473292645,49.53,80654.75,0.0,0.9888,1e-05,1.82142]
[1778473292813,49.53,80654.75,0.0,0.9888,1e-05,1.82142]
[1778473292857,49.53,80653.93,0.0,0.98879,1e-05,1.82252]
[1778473298693,49.53,80654.58,0.0,0.9888,1e-05,1.82165]
[1778473298813,49.53,80654.58,0.0,0.9888,1e-05,1.82165]
[1778473298843,49.53,80654.11,0.0,0.9888,1e-05,1.82228]
[1778473299333,49.53,80654.11,0.0,0.9888,1e-05,1.82228]
[1778473299567,49.53,80654.11,0.0,0.9888,1e-05,1.82228]
[1778473304885,49.53,80654.85,0.0,0.9888,1e-05,1.82129]
[1778473311934,49.53,80663.8,0.0,0.98889,1e-05,1.80939]
[1778473312188,49.53,80663.8,0.0,0.98889,1e-05,1.80939]
[1778473312310,49.53,80663.8,0.0,0.98889,1e-05,1.80939]
[1778473312941,49.53,80667.94,0.0,0.98893,1e-05,1.8039]
[1778473313168,49.53,80667.94,0.0,0.98893,1e-05,1.8039]
[1778473313312,49.53,80667.94,0.0,0.98893,1e-05,1.8039]
[1778473313948,49.53,80669.38,0.0,0.98894,1e-05,1.802]
[1778473318983,49.53,80675.24,0.0,0.989,1e-05,1.79427]
[1778473319948,49.53,80675.24,0.0,0.989,1e-05,1.79427]
[1778473320062,49.53,80675.24,0.0,0.989,1e-05,1.79427]
[1778473320130,49.53,80679.97,0.0,0.98904,1e-05,1.78804]
[1778473320997,49.53,80677.92,0.0,0.98902,1e-05,1.79074]
[1778473321589,49.53,80677.92,0.0,0.98902,1e-05,1.79074]
[1778473321822,49.53,80677.92,0.0,0.98902,1e-05,1.79074]
[1778473322004,49.53,80673.71,0.0,0.98898,1e-05,1.79628]
[1778473325851,49.53,80673.33,0.0,0.98898,1e-05,1.79678]
[1778473326063,49.53,80673.33,0.0,0.98898,1e-05,1.79678]
[1778473332075,49.53,80673.89,0.0,0.98898,1e-05,1.79604]
[1778473333152,49.53,80673.89,0.0,0.98898,1e-05,1.79604]
[1778473333082,49.53,80676.36,0.0,0.98901,1e-05,1.79279]
[1778473333309,49.53,80676.36,0.0,0.98901,1e-05,1.79279]
[1778473334089,49.53,80678.36,0.0,0.98903,1e-05,1.79016]
[1778473334513,49.53,80678.36,0.0,0.98903,1e-05,1.79016]
[1778473334560,49.53,80678.36,0.0,0.98903,1e-05,1.79016]
[1778473335096,49.53,80680.11,0.0,0.98904,1e-05,1.78786]
[1778473337110,49.53,80683.13,0.0,0.98907,1e-05,1.7839]
[1778473341138,49.53,80686.04,0.0,0.9891,1e-05,1.78009]
[1778473341425,49.53,80686.04,0.0,0.9891,1e-05,1.78009]
[1778473341558,49.53,80686.04,0.0,0.9891,1e-05,1.78009]
[1778473342145,49.53,80687.68,0.0,0.98911,1e-05,1.77794]
[1778473342424,49.53,80687.68,0.0,0.98911,1e-05,1.77794]
[1778473342561,49.53,80687.68,0.0,0.98911,1e-05,1.77794]
[1778473348188,49.53,80689.6,0.0,0.98913,1e-05,1.77543]
[1778473350019,49.53,80689.69,0.0,0.98913,1e-05,1.77531]
[1778473350063,49.53,80689.69,0.0,0.98913,1e-05,1.77531]
[1778473356000,49.53,80689.62,0.0,0.98914,1e-05,1.77363]
[1778473356078,49.53,80689.62,0.0,0.98914,1e-05,1.77363]
[1778473356127,49.53,80692.33,0.0,0.98917,1e-05,1.7701]
[1778473356588,49.53,80700.46,0.0,0.98924,1e-05,1.75953]
[1778473357372,49.53,80700.46,0.0,0.98924,1e-05,1.75953]
[1778473357563,49.53,80700.46,0.0,0.98924,1e-05,1.75953]
[1778473357634,49.53,80702.59,0.0,0.98926,1e-05,1.75678]
[1778473358813,49.53,80702.59,0.0,0.98926,1e-05,1.75678]
[1778473358912,49.53,80703.23,0.0,0.98927,1e-05,1.75595]
[1778473359265,49.53,80706.78,0.0,0.9893,1e-05,1.75136]
[1778473361570,49.53,80706.98,0.0,0.9893,1e-05,1.7511]
[1778473361815,49.53,80706.98,0.0,0.9893,1e-05,1.7511]
[1778473369210,49.53,80707.05,0.0,0.9893,1e-05,1.75101]
[1778473369308,49.53,80707.05,0.0,0.9893,1e-05,1.75101]
[1778473369896,49.53,80710.46,0.0,0.98933,1e-05,1.74661]
[1778473370729,49.53,80710.46,0.0,0.98933,1e-05,1.74661]
[1778473370813,49.53,80710.46,0.0,0.98933,1e-05,1.74661]
[1778473371349,49.53,80716.12,0.0,0.98939,1e-05,1.73933]
[1778473372356,49.53,80718.09,0.0,0.9894,1e-05,1.7368]
[1778473376118,49.53,80718.18,0.0,0.98941,1e-05,1.73668]
[1778473376119,49.53,80721.17,0.0,0.98943,1e-05,1.73285]
[1778473377055,49.53,80721.17,0.0,0.98943,1e-05,1.73285]
[1778473377315,49.53,80721.66,0.0,0.98944,1e-05,1.73223]
[1778473381423,49.53,80726.73,0.0,0.98948,1e-05,1.72575]
[1778473383873,49.53,80727.25,0.0,0.98949,1e-05,1.72508]
[1778473384065,49.53,80727.25,0.0,0.98949,1e-05,1.72508]
[1778473389479,49.53,80725.97,0.0,0.98948,1e-05,1.72672]
[1778473395521,49.53,80727.66,0.0,0.98949,1e-05,1.72456]
[1778473397071,49.53,80727.66,0.0,0.98949,1e-05,1.72456]
[1778473397107,49.53,80733.26,0.0,0.98954,1e-05,1.71743]
[1778473397314,49.53,80733.26,0.0,0.98954,1e-05,1.71743]
[1778473398542,49.53,80729.44,0.0,0.98951,1e-05,1.72229]
[1778473403636,49.53,80729.12,0.0,0.9895,1e-05,1.7227]
[1778473403813,49.53,80729.12,0.0,0.9895,1e-05,1.7227]
[1778473408053,49.53,80730.45,0.0,0.98952,1e-05,1.721]
[1778473410808,49.53,80730.46,0.0,0.98952,1e-05,1.72099]
[1778473410815,49.53,80730.49,0.0,0.98952,1e-05,1.72095]
[1778473416668,49.53,80731.3,0.0,0.98953,1e-05,1.71819]
[1778473420377,49.53,80730.96,0.0,0.98953,1e-05,1.71862]
[1778473420565,49.53,80730.96,0.0,0.98953,1e-05,1.71862]
[1778473425731,49.53,80731.26,0.0,0.98953,1e-05,1.71824]
[1778473430766,49.53,80731.15,0.0,0.98953,1e-05,1.71838]
[1778473433910,49.53,80732.45,0.0,0.98955,1e-05,1.71673]
[1778473434062,49.53,80732.45,0.0,0.98955,1e-05,1.71673]
[1778473436447,49.53,80733.19,0.0,0.98955,1e-05,1.71579]
[1778473436563,49.53,80733.19,0.0,0.98955,1e-05,1.71579]
[1778473436808,49.53,80733.36,0.0,0.98955,1e-05,1.71557]
[1778473441843,49.53,80731.39,0.0,0.98954,1e-05,1.71807]
[1778473446878,49.53,80732.12,0.0,0.98954,1e-05,1.71715]
[1778473451200,49.53,80732.31,0.0,0.98954,1e-05,1.71691]
[1778473451309,49.53,80734.25,0.0,0.98956,1e-05,1.71444]
[1778473456635,49.53,80735.6,0.0,0.98957,1e-05,1.71273]
[1778473456812,49.53,80735.6,0.0,0.98957,1e-05,1.71273]
[1778473457528,49.53,80735.64,0.0,0.98957,1e-05,1.71268]
[1778473457562,49.53,80735.64,0.0,0.98957,1e-05,1.71268]
[1778473457955,49.53,80737.08,0.0,0.98959,1e-05,1.71085]
[1778473459969,49.53,80740.65,0.0,0.98962,1e-05,1.70633]
[1778473461329,49.53,80740.92,0.0,0.98962,1e-05,1.70599]
[1778473461563,49.53,80740.92,0.0,0.98962,1e-05,1.70599]
[1778473467018,49.53,80742.88,0.0,0.98964,1e-05,1.70352]
[1778473467622,49.53,80742.88,0.0,0.98964,1e-05,1.70352]
[1778473467812,49.53,80742.88,0.0,0.98964,1e-05,1.70352]
[1778473470783,49.53,80747.54,0.0,0.98968,1e-05,1.69764]
[1778473470812,49.53,80747.54,0.0,0.98968,1e-05,1.69764]
[1778473471046,49.53,80747.41,0.0,0.98969,1e-05,1.69609]
[1778473472288,49.53,80747.41,0.0,0.98969,1e-05,1.69609]
[1778473472308,49.53,80747.41,0.0,0.98969,1e-05,1.69609]
[1778473474067,49.53,80752.05,0.0,0.98973,1e-05,1.69026]
[1778473476081,49.53,80755.75,0.0,0.98976,1e-05,1.68562]
[1778473476690,49.53,80755.75,0.0,0.98976,1e-05,1.68562]
[1778473476809,49.53,80755.75,0.0,0.98976,1e-05,1.68562]
[1778473479542,49.53,80755.59,0.0,0.98976,1e-05,1.68582]
[1778473479562,49.53,80755.59,0.0,0.98976,1e-05,1.68582]
[1778473480109,49.53,80755.09,0.0,0.98976,1e-05,1.68645]
[1778473484961,49.53,80754.97,0.0,0.98976,1e-05,1.6866]
[1778473485063,49.53,80754.97,0.0,0.98976,1e-05,1.6866]
[1778473489173,49.53,80758.95,0.0,0.98979,1e-05,1.68162]
[1778473492750,49.53,80759.53,0.0,0.9898,1e-05,1.68089]
[1778473492814,49.53,80759.53,0.0,0.9898,1e-05,1.68089]
[1778473493202,49.53,80752.26,0.0,0.98973,1e-05,1.68999]
[1778473494208,49.53,80748.62,0.0,0.9897,1e-05,1.69456]
[1778473494721,49.53,80748.62,0.0,0.9897,1e-05,1.69456]
[1778473494814,49.53,80748.62,0.0,0.9897,1e-05,1.69456]
[1778473495215,49.53,80748.23,0.0,0.9897,1e-05,1.69505]
[1778473499050,49.53,80748.31,0.0,0.9897,1e-05,1.69495]
[1778473499059,49.53,80748.31,0.0,0.9897,1e-05,1.69495]
[1778473503978,49.53,80750.33,0.0,0.98972,1e-05,1.69242]
[1778473504059,49.53,80750.33,0.0,0.98972,1e-05,1.69242]
[1778473504135,49.53,80750.33,0.0,0.98972,1e-05,1.69242]
[1778473509313,49.53,80753.51,0.0,0.98974,1e-05,1.68842]
[1778473512128,49.53,80753.88,0.0,0.98975,1e-05,1.68796]
[1778473512309,49.53,80753.88,0.0,0.98975,1e-05,1.68796]
[1778473517370,49.53,80755.96,0.0,0.98977,1e-05,1.68536]
[1778473519524,49.53,80755.96,0.0,0.98977,1e-05,1.68536]
[1778473519558,49.53,80755.96,0.0,0.98977,1e-05,1.68536]
[1778473521389,49.53,80756.84,0.0,0.98977,1e-05,1.68425]
[1778473521566,49.53,80756.84,0.0,0.98977,1e-05,1.68425]
[1778473521654,49.53,80756.83,0.0,0.98977,1e-05,1.68427]
[1778473527439,49.53,80756.72,0.0,0.98977,1e-05,1.6844]
[1778473528783,49.53,80756.72,0.0,0.98977,1e-05,1.6844]
[1778473534488,49.53,80758.6,0.0,0.9898,1e-05,1.68035]
[1778473536301,49.53,80758.6,0.0,0.9898,1e-05,1.68035]
[1778473536312,49.53,80758.6,0.0,0.9898,1e-05,1.68035]
[1778473536502,49.53,80758.64,0.0,0.9898,1e-05,1.6803]
[1778473541537,49.53,80759.94,0.0,0.98981,1e-05,1.67867]
[1778473544558,49.53,80756.44,0.0,0.98978,1e-05,1.68305]
[1778473549593,49.53,80756.84,0.0,0.98978,1e-05,1.68254]
[1778473554628,49.53,80756.72,0.0,0.98978,1e-05,1.68269]
[1778473561677,49.53,80756.78,0.0,0.98978,1e-05,1.68262]
[1778473566716,49.53,80757.28,0.0,0.98979,1e-05,1.68199]
[1778473571751,49.53,80759.94,0.0,0.98981,1e-05,1.67867]
[1778473576786,49.53,80759.91,0.0,0.98981,1e-05,1.67871]
[1778473581821,49.53,80758.51,0.0,0.9898,1e-05,1.68046]
[1778473586963,49.53,80756.88,0.0,0.98978,1e-05,1.68249]
[1778473592898,49.53,80759.77,0.0,0.98982,1e-05,1.67718]
[1778473597933,49.53,80757.54,0.0,0.9898,1e-05,1.67996]
[1778473602968,49.53,80756.93,0.0,0.98979,1e-05,1.68072]
[1778473604984,49.53,80746.88,0.0,0.9897,1e-05,1.69332]
[1778473605990,49.53,80741.37,0.0,0.98966,1e-05,1.70025]
[1778473610032,49.53,80736.98,0.0,0.98962,1e-05,1.7058]
[1778473615067,49.53,80735.6,0.0,0.9896,1e-05,1.70754]
[1778473620102,49.53,80738.64,0.0,0.98963,1e-05,1.7037]
[1778473625137,49.53,80738.11,0.0,0.98963,1e-05,1.70437]
[1778473630172,49.53,80737.92,0.0,0.98962,1e-05,1.70461]
[1778473637221,49.53,80737.83,0.0,0.98962,1e-05,1.70472]
[1778473642256,49.53,80736.77,0.0,0.98961,1e-05,1.70606]
[1778473645277,49.53,80731.71,0.0,0.98957,1e-05,1.71247]
[1778473650312,49.53,80735.41,0.0,0.9896,1e-05,1.70779]
[1778473655351,49.53,80720.71,0.0,0.98948,1e-05,1.72474]
[1778473656358,49.53,80717.1,0.0,0.98945,1e-05,1.72935]
[1778473657365,49.53,80715.38,0.0,0.98943,1e-05,1.73155]
[1778473659379,49.53,80711.28,0.0,0.98939,1e-05,1.73681]
[1778473664414,49.53,80711.89,0.0,0.9894,1e-05,1.73602]
[1778473669385,49.53,80709.67,0.0,0.98938,1e-05,1.73887]
[1778473670812,49.53,80708.93,0.0,0.98937,1e-05,1.73983]
[1778473677505,49.53,80708.82,0.0,0.98937,1e-05,1.73997]
[1778473679652,49.53,80708.12,0.0,0.98936,1e-05,1.74087]
[1778473679813,49.53,80708.12,0.0,0.98936,1e-05,1.74087]
[1778473679998,49.53,80708.12,0.0,0.98936,1e-05,1.74087]
[1778473680063,49.53,80708.12,0.0,0.98936,1e-05,1.74087]
[1778473680526,49.53,80711.2,0.0,0.98939,1e-05,1.73691]
[1778473682540,49.53,80715.83,0.0,0.98944,1e-05,1.73097]
[1778473685013,49.53,80716.34,0.0,0.98944,1e-05,1.73032]
[1778473685067,49.53,80716.34,0.0,0.98944,1e-05,1.73032]
[1778473685324,49.53,80716.34,0.0,0.98944,1e-05,1.73032]
[1778473685325,49.53,80716.19,0.0,0.98944,1e-05,1.73051]
[1778473685558,49.53,80716.19,0.0,0.98944,1e-05,1.73051]
[1778473687575,49.53,80721.29,0.0,0.98948,1e-05,1.724]
[1778473688582,49.53,80728.68,0.0,0.98955,1e-05,1.71459]
[1778473691019,49.53,80730.44,0.0,0.98957,1e-05,1.71235]
[1778473691063,49.53,80730.44,0.0,0.98957,1e-05,1.71235]
[1778473691160,49.53,80730.44,0.0,0.98957,1e-05,1.71235]
[1778473692590,49.53,80730.51,0.0,0.98957,1e-05,1.71227]
[1778473692808,49.53,80730.51,0.0,0.98957,1e-05,1.71227]
[1778473694624,49.53,80726.94,0.0,0.98954,1e-05,1.7168]
[1778473697645,49.53,80723.4,0.0,0.9895,1e-05,1.72131]
[1778473702680,49.53,80723.74,0.0,0.98951,1e-05,1.72087]
[1778473707719,49.53,80725.86,0.0,0.98953,1e-05,1.71817]
[1778473709058,49.53,80725.86,0.0,0.98953,1e-05,1.71817]
[1778473709315,49.53,80725.86,0.0,0.98953,1e-05,1.71817]
[1778473709398,49.53,80725.86,0.0,0.98953,1e-05,1.71817]
[1778473710059,49.53,80725.86,0.0,0.98953,1e-05,1.71817]
[1778473710313,49.53,80725.86,0.0,0.98953,1e-05,1.71817]
[1778473713758,49.53,80723.66,0.0,0.98952,1e-05,1.71924]
[1778473720807,49.53,80723.52,0.0,0.98952,1e-05,1.71942]
[1778473723828,49.53,80728.32,0.0,0.98956,1e-05,1.71331]
[1778473725611,49.53,80728.32,0.0,0.98956,1e-05,1.71331]
[1778473725814,49.53,80728.32,0.0,0.98956,1e-05,1.71331]
[1778473726438,49.53,80728.32,0.0,0.98956,1e-05,1.71331]
[1778473726560,49.53,80728.32,0.0,0.98956,1e-05,1.71331]
[1778473726455,49.53,80728.32,0.0,0.98956,1e-05,1.71331]
[1778473736919,49.53,80728.6,0.0,0.98956,1e-05,1.71296]
[1778473740192,49.53,80728.6,0.0,0.98956,1e-05,1.71296]
[1778473740313,49.53,80728.6,0.0,0.98956,1e-05,1.71296]
[1778473740349,49.53,80728.6,0.0,0.98956,1e-05,1.71296]
[1778473741533,49.53,80728.6,0.0,0.98956,1e-05,1.71296]
[1778473741563,49.53,80728.6,0.0,0.98956,1e-05,1.71296]
[1778473749174,49.53,80727.5,0.0,0.98955,1e-05,1.71436]
[1778473749315,49.53,80727.5,0.0,0.98955,1e-05,1.71436]
[1778473749328,49.53,80727.75,0.0,0.98955,1e-05,1.71404]
[1778473749944,49.53,80727.75,0.0,0.98955,1e-05,1.71404]
[1778473750061,49.53,80727.75,0.0,0.98955,1e-05,1.71404]
[1778473756052,49.53,80728.82,0.0,0.98956,1e-05,1.71268]
[1778473760080,49.53,80735.33,0.0,0.98962,1e-05,1.70443]
[1778473761681,49.53,80735.36,0.0,0.98962,1e-05,1.7044]
[1778473761812,49.53,80735.36,0.0,0.98962,1e-05,1.7044]
[1778473762094,49.53,80735.69,0.0,0.98963,1e-05,1.70398]
[1778473762669,49.53,80735.69,0.0,0.98963,1e-05,1.70398]
[1778473762812,49.53,80735.69,0.0,0.98963,1e-05,1.70398]
[1778473768136,49.53,80739.19,0.0,0.98966,1e-05,1.69956]
[1778473772002,49.53,80739.15,0.0,0.98967,1e-05,1.69789]
[1778473772065,49.53,80739.15,0.0,0.98967,1e-05,1.69789]
[1778473772164,49.53,80739.25,0.0,0.98967,1e-05,1.69776]
[1778473772857,49.53,80739.25,0.0,0.98967,1e-05,1.69776]
[1778473773061,49.53,80739.25,0.0,0.98967,1e-05,1.69776]
[1778473778206,49.53,80736.62,0.0,0.98964,1e-05,1.70108]
[1778473779539,49.53,80736.62,0.0,0.98964,1e-05,1.70108]
[1778473779569,49.53,80736.62,0.0,0.98964,1e-05,1.70108]
[1778473780466,49.53,80736.62,0.0,0.98964,1e-05,1.70108]
[1778473780561,49.53,80736.62,0.0,0.98964,1e-05,1.70108]
[1778473780513,49.53,80736.7,0.0,0.98964,1e-05,1.70098]
[1778473787269,49.53,80737.08,0.0,0.98965,1e-05,1.7005]
[1778473792304,49.53,80736.47,0.0,0.98964,1e-05,1.70127]
[1778473792946,49.53,80736.47,0.0,0.98964,1e-05,1.70127]
[1778473793073,49.53,80736.47,0.0,0.98964,1e-05,1.70127]
[1778473793311,49.53,80737.14,0.0,0.98965,1e-05,1.70042]
[1778473793945,49.53,80737.14,0.0,0.98965,1e-05,1.70042]
[1778473794069,49.53,80737.14,0.0,0.98965,1e-05,1.70042]
[1778473799403,49.53,80736.25,0.0,0.98964,1e-05,1.70155]
[1778473802424,49.53,80732.68,0.0,0.98961,1e-05,1.70606]
[1778473803993,49.53,80732.0,0.0,0.9896,1e-05,1.70692]
[1778473804065,49.53,80732.0,0.0,0.9896,1e-05,1.70692]
[1778473804438,49.53,80731.91,0.0,0.9896,1e-05,1.70703]
[1778473804826,49.53,80731.91,0.0,0.9896,1e-05,1.70703]
[1778473805062,49.53,80731.91,0.0,0.9896,1e-05,1.70703]
[1778473811487,49.53,80732.6,0.0,0.98961,1e-05,1.70616]
[1778473820550,49.53,80732.83,0.0,0.98961,1e-05,1.70587]
[1778473825585,49.53,80732.13,0.0,0.9896,1e-05,1.70675]
[1778473830624,49.53,80732.56,0.0,0.98961,1e-05,1.70621]
[1778473833641,49.53,80725.77,0.0,0.98956,1e-05,1.71309]
[1778473834336,49.53,80725.77,0.0,0.98956,1e-05,1.71309]
[1778473834562,49.53,80725.77,0.0,0.98956,1e-05,1.71309]
[1778473834648,49.53,80723.86,0.0,0.98954,1e-05,1.71551]
[1778473835555,49.53,80723.86,0.0,0.98954,1e-05,1.71551]
[1778473835811,49.53,80723.83,0.0,0.98954,1e-05,1.71555]
[1778473842110,49.53,80721.12,0.0,0.98951,1e-05,1.719]
[1778473842312,49.53,80721.12,0.0,0.98951,1e-05,1.719]
[1778473842384,49.53,80718.65,0.0,0.98949,1e-05,1.72215]
[1778473843713,49.53,80712.46,0.0,0.98944,1e-05,1.73006]
[1778473844720,49.53,80706.25,0.0,0.98938,1e-05,1.73802]
[1778473846257,49.53,80706.25,0.0,0.98938,1e-05,1.73802]
[1778473846312,49.53,80706.25,0.0,0.98938,1e-05,1.73802]
[1778473846735,49.53,80702.46,0.0,0.98934,1e-05,1.7429]
[1778473851791,49.53,80699.47,0.0,0.98932,1e-05,1.74675]
[1778473851812,49.53,80699.47,0.0,0.98932,1e-05,1.74675]
[1778473852727,49.53,80699.52,0.0,0.98932,1e-05,1.74669]
[1778473852809,49.53,80699.52,0.0,0.98932,1e-05,1.74669]
[1778473852824,49.53,80699.52,0.0,0.98932,1e-05,1.74669]
[1778473859245,49.53,80698.61,0.0,0.98931,1e-05,1.74786]
[1778473859313,49.53,80698.61,0.0,0.98931,1e-05,1.74786]
[1778473860832,49.53,80702.4,0.0,0.98934,1e-05,1.74297]
[1778473864202,49.53,80704.99,0.0,0.98937,1e-05,1.73964]
[1778473864313,49.53,80704.99,0.0,0.98937,1e-05,1.73964]
[1778473864357,49.53,80711.0,0.0,0.98942,1e-05,1.73193]
[1778473865115,49.53,80711.0,0.0,0.98942,1e-05,1.73193]
[1778473865310,49.53,80711.0,0.0,0.98942,1e-05,1.73193]
[1778473870903,49.53,80712.68,0.0,0.98944,1e-05,1.72978]
[1778473875938,49.53,80713.13,0.0,0.98944,1e-05,1.7292]
[1778473879935,49.53,80713.53,0.0,0.98944,1e-05,1.72869]
[1778473880062,49.53,80713.53,0.0,0.98944,1e-05,1.72869]
[1778473880080,49.53,80714.52,0.0,0.98945,1e-05,1.72742]
[1778473881137,49.53,80714.52,0.0,0.98945,1e-05,1.72742]
[1778473881313,49.53,80714.52,0.0,0.98945,1e-05,1.72742]
[1778473883994,49.53,80724.22,0.0,0.98954,1e-05,1.71506]
[1778473885303,49.53,80724.22,0.0,0.98954,1e-05,1.71506]
[1778473885564,49.53,80724.22,0.0,0.98954,1e-05,1.71506]
[1778473885635,49.53,80725.6,0.0,0.98955,1e-05,1.7133]
[1778473886479,49.53,80725.6,0.0,0.98955,1e-05,1.7133]
[1778473886563,49.53,80725.6,0.0,0.98955,1e-05,1.7133]
[1778473892051,49.53,80725.98,0.0,0.98957,1e-05,1.71109]
[1778473898093,49.53,80726.0,0.0,0.98957,1e-05,1.71106]
[1778473900470,49.53,80728.3,0.0,0.98959,1e-05,1.70815]
[1778473900563,49.53,80728.3,0.0,0.98959,1e-05,1.70815]
[1778473900571,49.53,80729.49,0.0,0.9896,1e-05,1.70664]
[1778473901548,49.53,80729.49,0.0,0.9896,1e-05,1.70664]
[1778473901560,49.53,80729.49,0.0,0.9896,1e-05,1.70664]
[1778473903128,49.53,80734.76,0.0,0.98965,1e-05,1.69998]
[1778473909176,49.53,80732.97,0.0,0.98963,1e-05,1.70224]
[1778473910183,49.53,80739.0,0.0,0.98969,1e-05,1.69463]
[1778473912075,49.53,80740.58,0.0,0.9897,1e-05,1.69265]
[1778473912309,49.53,80740.58,0.0,0.9897,1e-05,1.69265]
[1778473912327,49.53,80740.58,0.0,0.9897,1e-05,1.69265]
[1778473913390,49.53,80740.58,0.0,0.9897,1e-05,1.69265]
[1778473913562,49.53,80740.58,0.0,0.9897,1e-05,1.69265]
[1778473919247,49.53,80743.07,0.0,0.98972,1e-05,1.68952]
[1778473924370,49.53,80743.54,0.0,0.98973,1e-05,1.68893]
[1778473924569,49.53,80743.54,0.0,0.98973,1e-05,1.68893]
[1778473924659,49.53,80743.54,0.0,0.98973,1e-05,1.68893]
[1778473925509,49.53,80743.54,0.0,0.98973,1e-05,1.68893]
[1778473925561,49.53,80743.54,0.0,0.98973,1e-05,1.68893]
[1778473931331,49.53,80759.63,0.0,0.98987,1e-05,1.66883]
[1778473932337,49.53,80765.16,0.0,0.98992,1e-05,1.66197]
[1778473933528,49.53,80765.16,0.0,0.98992,1e-05,1.66197]
[1778473933561,49.53,80765.16,0.0,0.98992,1e-05,1.66197]
[1778473933629,49.53,80764.82,0.0,0.98991,1e-05,1.66239]
[1778473937469,49.53,80766.07,0.0,0.98992,1e-05,1.66084]
[1778473937562,49.53,80766.07,0.0,0.98992,1e-05,1.66084]
[1778473938379,49.53,80770.84,0.0,0.98997,1e-05,1.65495]
[1778473941400,49.53,80775.32,0.0,0.99,1e-05,1.64942]
[1778473942832,49.53,80774.37,0.0,0.99,1e-05,1.65059]
[1778473943061,49.53,80774.37,0.0,0.99,1e-05,1.65059]
[1778473943414,49.53,80771.39,0.0,0.98997,1e-05,1.65427]
[1778473944421,49.53,80766.72,0.0,0.98993,1e-05,1.66004]
[1778473945473,49.53,80766.72,0.0,0.98993,1e-05,1.66004]
[1778473945560,49.53,80766.72,0.0,0.98993,1e-05,1.66004]
[1778473951470,49.53,80769.11,0.0,0.98996,1e-05,1.65539]
[1778473952478,49.53,80766.1,0.0,0.98993,1e-05,1.65911]
[1778473953784,49.53,80766.1,0.0,0.98993,1e-05,1.65911]
[1778473953485,49.53,80760.08,0.0,0.98988,1e-05,1.66657]
[1778473953812,49.53,80760.08,0.0,0.98988,1e-05,1.66657]
[1778473954492,49.53,80760.39,0.0,0.98988,1e-05,1.66619]
[1778473955361,49.53,80760.39,0.0,0.98988,1e-05,1.66619]
[1778473955562,49.53,80760.39,0.0,0.98988,1e-05,1.66619]
[1778473960534,49.53,80765.71,0.0,0.98993,1e-05,1.65959]
[1778473960942,49.53,80765.71,0.0,0.98993,1e-05,1.65959]
[1778473961059,49.53,80765.71,0.0,0.98993,1e-05,1.65959]
[1778473961541,49.53,80765.4,0.0,0.98993,1e-05,1.65998]
[1778473962599,49.53,80765.4,0.0,0.98993,1e-05,1.65998]
[1778473962814,49.53,80765.37,0.0,0.98993,1e-05,1.66001]
[1778473966050,49.53,80765.05,0.0,0.98993,1e-05,1.66041]
[1778473966061,49.53,80765.05,0.0,0.98993,1e-05,1.66041]
[1778473966576,49.53,80765.12,0.0,0.98993,1e-05,1.66032]
[1778473968434,49.53,80764.14,0.0,0.98992,1e-05,1.66154]
[1778473968561,49.53,80764.14,0.0,0.98992,1e-05,1.66154]
[1778473973628,49.53,80766.39,0.0,0.98994,1e-05,1.65875]
[1778473974468,49.53,80766.39,0.0,0.98994,1e-05,1.65875]
[1778473974562,49.53,80766.39,0.0,0.98994,1e-05,1.65875]
[1778473976649,49.53,80770.49,0.0,0.98997,1e-05,1.65369]
[1778473977657,49.53,80776.58,0.0,0.99003,1e-05,1.64619]
[1778473978064,49.53,80776.58,0.0,0.99003,1e-05,1.64619]
[1778473978310,49.53,80776.58,0.0,0.99003,1e-05,1.64619]
[1778473978664,49.53,80774.98,0.0,0.99001,1e-05,1.64815]
[1778473980069,49.53,80775.6,0.0,0.99002,1e-05,1.64739]
[1778473980316,49.53,80775.6,0.0,0.99002,1e-05,1.64739]
[1778473981687,49.53,80769.71,0.0,0.98997,1e-05,1.65465]
[1778473982693,49.53,80765.24,0.0,0.98993,1e-05,1.66017]
[1778473983356,49.53,80765.24,0.0,0.98993,1e-05,1.66017]
[1778473983558,49.53,80765.24,0.0,0.98993,1e-05,1.66017]
[1778473983700,49.53,80764.95,0.0,0.98992,1e-05,1.66053]
[1778473983899,49.53,80764.95,0.0,0.98992,1e-05,1.66053]
[1778473984063,49.53,80764.95,0.0,0.98992,1e-05,1.66053]
[1778473987728,49.53,80753.59,0.0,0.98982,1e-05,1.67465]
[1778473988735,49.53,80762.19,0.0,0.9899,1e-05,1.66395]
[1778473988922,49.53,80762.19,0.0,0.9899,1e-05,1.66395]
[1778473989062,49.53,80762.19,0.0,0.9899,1e-05,1.66395]
[1778473989743,49.53,80764.78,0.0,0.98992,1e-05,1.66074]
[1778473991262,49.53,80764.86,0.0,0.98992,1e-05,1.66064]
[1778473991311,49.53,80764.86,0.0,0.98992,1e-05,1.66064]
[1778473992763,49.53,80768.36,0.0,0.98995,1e-05,1.65632]
[1778473994198,49.53,80769.3,0.0,0.98996,1e-05,1.65515]
[1778473994309,49.53,80769.3,0.0,0.98996,1e-05,1.65515]
[1778473994602,49.53,80769.3,0.0,0.98996,1e-05,1.65515]
[1778473994815,49.53,80769.3,0.0,0.98996,1e-05,1.65515]
[1778473994777,49.53,80770.09,0.0,0.98997,1e-05,1.65418]
[1778473996793,49.53,80773.34,0.0,0.99,1e-05,1.65017]
[1778474003841,49.53,80779.4,0.0,0.99005,1e-05,1.64272]
[1778474004374,49.53,80779.4,0.0,0.99005,1e-05,1.64272]
[1778474004559,49.53,80779.4,0.0,0.99005,1e-05,1.64272]
[1778474004848,49.53,80777.07,0.0,0.99003,1e-05,1.64558]
[1778474006271,49.53,80777.07,0.0,0.99003,1e-05,1.64558]
[1778474006310,49.53,80777.07,0.0,0.99003,1e-05,1.64558]
[1778474010890,49.53,80774.87,0.0,0.99001,1e-05,1.64829]
[1778474012900,49.53,80774.45,0.0,0.99002,1e-05,1.64712]
[1778474013061,49.53,80774.45,0.0,0.99002,1e-05,1.64712]
[1778474018137,49.53,80775.73,0.0,0.99003,1e-05,1.64554]
[1778474018308,49.53,80775.73,0.0,0.99003,1e-05,1.64554]
[1778474018360,49.53,80775.68,0.0,0.99003,1e-05,1.64561]
[1778474019953,49.53,80778.88,0.0,0.99006,1e-05,1.64168]
[1778474024130,49.53,80780.6,0.0,0.99007,1e-05,1.63957]
[1778474024313,49.53,80780.6,0.0,0.99007,1e-05,1.63957]
[1778474028257,49.53,80782.17,0.0,0.99008,1e-05,1.63765]
[1778474028309,49.53,80782.17,0.0,0.99008,1e-05,1.63765]
[1778474028359,49.53,80787.85,0.0,0.99013,1e-05,1.63071]
[1778474029016,49.53,80792.23,0.0,0.99017,1e-05,1.62537]
[1778474030023,49.53,80788.19,0.0,0.99014,1e-05,1.63029]
[1778474031950,49.53,80787.01,0.0,0.99013,1e-05,1.63173]
[1778474032063,49.53,80787.01,0.0,0.99013,1e-05,1.63173]
[1778474036050,49.53,80788.2,0.0,0.99014,1e-05,1.63028]
[1778474038432,49.53,80788.88,0.0,0.99014,1e-05,1.62945]
[1778474038559,49.53,80788.88,0.0,0.99014,1e-05,1.62945]
[1778474043229,49.53,80787.64,0.0,0.99013,1e-05,1.63096]
[1778474043310,49.53,80787.64,0.0,0.99013,1e-05,1.63096]
[1778474050163,49.53,80787.82,0.0,0.99013,1e-05,1.63074]
[1778474054191,49.53,80778.19,0.0,0.99005,1e-05,1.64252]
[1778474055198,49.53,80780.4,0.0,0.99007,1e-05,1.63981]
[1778474055966,49.53,80780.4,0.0,0.99007,1e-05,1.63981]
[1778474056064,49.53,80780.4,0.0,0.99007,1e-05,1.63981]
[1778474061240,49.53,80780.74,0.0,0.99007,1e-05,1.6394]
[1778474062774,49.53,80780.74,0.0,0.99007,1e-05,1.6394]
[1778474062810,49.53,80780.74,0.0,0.99007,1e-05,1.6394]
[1778474067029,49.53,80780.12,0.0,0.99007,1e-05,1.64016]
[1778474067071,49.53,80780.12,0.0,0.99007,1e-05,1.64016]
[1778474068289,49.53,80775.24,0.0,0.99002,1e-05,1.64615]
[1778474070861,49.53,80774.37,0.0,0.99002,1e-05,1.64722]
[1778474071065,49.53,80775.36,0.0,0.99003,1e-05,1.646]
[1778474076345,49.53,80776.17,0.0,0.99004,1e-05,1.64332]
[1778474078843,49.53,80776.72,0.0,0.99005,1e-05,1.64264]
[1778474078910,49.53,80785.77,0.0,0.99012,1e-05,1.63157]
[1778474079061,49.53,80785.77,0.0,0.99012,1e-05,1.63157]
[1778474085409,49.53,80786.2,0.0,0.99013,1e-05,1.63104]
[1778474088429,49.53,80784.34,0.0,0.99011,1e-05,1.63331]
[1778474091282,49.53,80783.52,0.0,0.99011,1e-05,1.63431]
[1778474091310,49.53,80783.52,0.0,0.99011,1e-05,1.63431]
[1778474091450,49.53,80779.3,0.0,0.99007,1e-05,1.63948]
[1778474096485,49.53,80780.58,0.0,0.99008,1e-05,1.63791]
[1778474100450,49.53,80780.62,0.0,0.99008,1e-05,1.63786]
[1778474100560,49.53,80780.62,0.0,0.99008,1e-05,1.63786]
[1778474106556,49.53,80779.85,0.0,0.99007,1e-05,1.6388]
[1778474110583,49.53,80778.08,0.0,0.99006,1e-05,1.64097]
[1778474112498,49.53,80778.67,0.0,0.99006,1e-05,1.64025]
[1778474112560,49.53,80778.67,0.0,0.99006,1e-05,1.64025]
[1778474118639,49.53,80779.06,0.0,0.99007,1e-05,1.63977]
[1778474121660,49.53,80781.28,0.0,0.99009,1e-05,1.63705]
[1778474125688,49.53,80783.81,0.0,0.99011,1e-05,1.63396]
[1778474126440,49.53,80783.81,0.0,0.99011,1e-05,1.63396]
[1778474126561,49.53,80783.81,0.0,0.99011,1e-05,1.63396]
[1778474131730,49.53,80784.2,0.0,0.99012,1e-05,1.6318]
[1778474136765,49.53,80780.17,0.0,0.99009,1e-05,1.63673]
[1778474138074,49.53,80778.9,0.0,0.99008,1e-05,1.63828]
[1778474138310,49.53,80778.9,0.0,0.99008,1e-05,1.63828]
[1778474141800,49.53,80784.08,0.0,0.99012,1e-05,1.63195]
[1778474142807,49.53,80785.91,0.0,0.99014,1e-05,1.62972]
[1778474143299,49.53,80785.91,0.0,0.99014,1e-05,1.62972]
[1778474143310,49.53,80785.91,0.0,0.99014,1e-05,1.62972]
[1778474145828,49.53,80788.13,0.0,0.99015,1e-05,1.62701]
[1778474149857,49.53,80790.83,0.0,0.99018,1e-05,1.62373]
[1778474150775,49.53,80790.83,0.0,0.99018,1e-05,1.62373]
[1778474150810,49.53,80790.83,0.0,0.99018,1e-05,1.62373]
[1778474153884,49.53,80794.1,0.0,0.99021,1e-05,1.61976]
[1778474159927,49.53,80793.56,0.0,0.9902,1e-05,1.62041]
[1778474160934,49.53,80790.48,0.0,0.99018,1e-05,1.62415]
[1778474161883,49.53,80790.48,0.0,0.99018,1e-05,1.62415]
[1778474161941,49.53,80782.87,0.0,0.99011,1e-05,1.63343]
[1778474162067,49.53,80782.87,0.0,0.99011,1e-05,1.63343]
[1778474168994,49.53,80783.52,0.0,0.99012,1e-05,1.63263]
[1778474169185,49.53,80783.52,0.0,0.99012,1e-05,1.63263]
[1778474169312,49.53,80783.52,0.0,0.99012,1e-05,1.63263]
[1778474169999,49.53,80788.9,0.0,0.99016,1e-05,1.62607]
[1778474171006,49.53,80791.39,0.0,0.99018,1e-05,1.62305]
[1778474174790,49.53,80790.12,0.0,0.99017,1e-05,1.62459]
[1778474174943,49.53,80784.28,0.0,0.99012,1e-05,1.63171]
[1778474175034,49.53,80782.27,0.0,0.9901,1e-05,1.63416]
[1778474177840,49.53,80784.03,0.0,0.99012,1e-05,1.63201]
[1778474178104,49.53,80784.03,0.0,0.99012,1e-05,1.63201]
[1778474178158,49.53,80784.49,0.0,0.99012,1e-05,1.63145]
[1778474182486,49.53,80784.0,0.0,0.99012,1e-05,1.63205]
[1778474182561,49.53,80784.0,0.0,0.99012,1e-05,1.63205]
[1778474182631,49.53,80778.01,0.0,0.99007,1e-05,1.63937]
[1778474183090,49.53,80776.45,0.0,0.99005,1e-05,1.64129]
[1778474188125,49.53,80776.78,0.0,0.99006,1e-05,1.64088]
[1778474191812,49.53,80776.9,0.0,0.99006,1e-05,1.64074]
[1778474192029,49.53,80778.6,0.0,0.99008,1e-05,1.63697]
[1778474192393,49.53,80778.6,0.0,0.99008,1e-05,1.63697]
[1778474192563,49.53,80778.6,0.0,0.99008,1e-05,1.63697]
[1778474195814,49.53,80779.65,0.0,0.99009,1e-05,1.63568]
[1778474195822,49.53,80778.19,0.0,0.99008,1e-05,1.63747]
[1778474200881,49.53,80777.35,0.0,0.99007,1e-05,1.6385]
[1778474201061,49.53,80778.89,0.0,0.99009,1e-05,1.63661]
[1778474206681,49.53,80777.81,0.0,0.99008,1e-05,1.63794]
[1778474206811,49.53,80777.81,0.0,0.99008,1e-05,1.63794]
[1778474212293,49.53,80779.22,0.0,0.99009,1e-05,1.63621]
[1778474217877,49.53,80779.23,0.0,0.99009,1e-05,1.6362]
[1778474218060,49.53,80779.23,0.0,0.99009,1e-05,1.6362]
[1778474221178,49.53,80781.46,0.0,0.99011,1e-05,1.63347]
[1778474221311,49.53,80781.46,0.0,0.99011,1e-05,1.63347]
[1778474221376,49.53,80781.46,0.0,0.99011,1e-05,1.63347]
[1778474221562,49.53,80781.46,0.0,0.99011,1e-05,1.63347]
[1778474221664,49.53,80778.59,0.0,0.99008,1e-05,1.63698]
[1778474227398,49.53,80780.3,0.0,0.9901,1e-05,1.63489]
[1778474229397,49.53,80781.47,0.0,0.99011,1e-05,1.63346]
[1778474229562,49.53,80781.47,0.0,0.99011,1e-05,1.63346]
[1778474229664,49.53,80781.43,0.0,0.99011,1e-05,1.63351]
[1778474233815,49.53,80782.85,0.0,0.99012,1e-05,1.63177]
[1778474239483,49.53,80785.54,0.0,0.99014,1e-05,1.62849]
[1778474244872,49.53,80784.39,0.0,0.99013,1e-05,1.62989]
[1778474245067,49.53,80784.39,0.0,0.99013,1e-05,1.62989]
[1778474244974,49.53,80784.51,0.0,0.99013,1e-05,1.62975]
[1778474245123,49.53,80784.51,0.0,0.99013,1e-05,1.62975]
[1778474245311,49.53,80784.51,0.0,0.99013,1e-05,1.62975]
[1778474250560,49.53,80783.66,0.0,0.99013,1e-05,1.63078]
[1778474255595,49.53,80783.73,0.0,0.99014,1e-05,1.62902]
[1778474256602,49.53,80776.46,0.0,0.99007,1e-05,1.63791]
[1778474258616,49.53,80782.28,0.0,0.99012,1e-05,1.63079]
[1778474260103,49.53,80782.28,0.0,0.99012,1e-05,1.63079]
[1778474260313,49.53,80783.55,0.0,0.99014,1e-05,1.62924]
[1778474260342,49.53,80783.55,0.0,0.99014,1e-05,1.62924]
[1778474260561,49.53,80783.55,0.0,0.99014,1e-05,1.62924]
[1778474260630,49.53,80783.51,0.0,0.99013,1e-05,1.62929]
[1778474265665,49.53,80784.56,0.0,0.99014,1e-05,1.62801]
[1778474271707,49.53,80784.54,0.0,0.99014,1e-05,1.62803]
[1778474276742,49.53,80788.13,0.0,0.99017,1e-05,1.62366]
[1778474280006,49.53,80788.27,0.0,0.99018,1e-05,1.62349]
[1778474280072,49.53,80788.27,0.0,0.99018,1e-05,1.62349]
[1778474280040,49.53,80788.26,0.0,0.99018,1e-05,1.6235]
[1778474280317,49.53,80788.26,0.0,0.99018,1e-05,1.6235]
[1778474280559,49.53,80788.26,0.0,0.99018,1e-05,1.6235]
[1778474285805,49.53,80787.77,0.0,0.99017,1e-05,1.6241]
[1778474290840,49.53,80786.39,0.0,0.99016,1e-05,1.62578]
[1778474291196,49.53,80786.39,0.0,0.99016,1e-05,1.62578]
[1778474291312,49.53,80786.39,0.0,0.99016,1e-05,1.62578]
[1778474291463,49.53,80786.39,0.0,0.99016,1e-05,1.62578]
[1778474291560,49.53,80786.39,0.0,0.99016,1e-05,1.62578]
[1778474291847,49.53,80786.22,0.0,0.99016,1e-05,1.62599]
[1778474296882,49.53,80786.05,0.0,0.99016,1e-05,1.62619]
[1778474301917,49.53,80786.3,0.0,0.99016,1e-05,1.62589]
[1778474306952,49.53,80785.7,0.0,0.99015,1e-05,1.62662]
[1778474311987,49.53,80786.43,0.0,0.99017,1e-05,1.62406]
[1778474321051,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474326086,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474327463,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474327560,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474327700,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474327812,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474327911,49.53,80786.64,0.0,0.99017,1e-05,1.6238]
[1778474336156,49.53,80786.66,0.0,0.99017,1e-05,1.62378]
[1778474341191,49.53,80786.59,0.0,0.99017,1e-05,1.62386]
[1778474344223,49.53,80784.82,0.0,0.99016,1e-05,1.62602]
[1778474344312,49.53,80784.82,0.0,0.99016,1e-05,1.62602]
[1778474344810,49.53,80784.82,0.0,0.99016,1e-05,1.62602]
[1778474345066,49.53,80784.82,0.0,0.99016,1e-05,1.62602]
[1778474345089,49.53,80784.52,0.0,0.99015,1e-05,1.62638]
[1778474346231,49.53,80779.78,0.0,0.99011,1e-05,1.63216]
[1778474347602,49.53,80779.78,0.0,0.99011,1e-05,1.63216]
[1778474347811,49.53,80779.78,0.0,0.99011,1e-05,1.63216]
[1778474347911,49.53,80778.82,0.0,0.9901,1e-05,1.63334]
[1778474351218,49.53,80778.68,0.0,0.9901,1e-05,1.63351]
[1778474351310,49.53,80778.68,0.0,0.9901,1e-05,1.63351]
[1778474357271,49.53,80781.45,0.0,0.99013,1e-05,1.63012]
[1778474357313,49.53,80781.45,0.0,0.99013,1e-05,1.63012]
[1778474357564,49.53,80781.45,0.0,0.99013,1e-05,1.63012]
[1778474357811,49.53,80781.45,0.0,0.99013,1e-05,1.63012]
[1778474357909,49.53,80781.45,0.0,0.99013,1e-05,1.63012]
[1778474360982,49.53,80780.16,0.0,0.99012,1e-05,1.6317]
[1778474361068,49.53,80780.16,0.0,0.99012,1e-05,1.6317]
[1778474361071,49.53,80779.11,0.0,0.99011,1e-05,1.63298]
[1778474361301,49.53,80779.11,0.0,0.99011,1e-05,1.63298]
[1778474361309,49.53,80779.11,0.0,0.99011,1e-05,1.63298]
[1778474362345,49.53,80775.24,0.0,0.99007,1e-05,1.63772]
[1778474363352,49.53,80768.92,0.0,0.99002,1e-05,1.64547]
[1778474364359,49.53,80763.19,0.0,0.98997,1e-05,1.65253]
[1778474365739,49.53,80763.19,0.0,0.98997,1e-05,1.65253]
[1778474365814,49.53,80763.19,0.0,0.98997,1e-05,1.65253]
[1778474365912,49.53,80763.19,0.0,0.98997,1e-05,1.65253]
[1778474366062,49.53,80763.19,0.0,0.98997,1e-05,1.65253]
[1778474366117,49.53,80762.25,0.0,0.98996,1e-05,1.65369]
[1778474371408,49.53,80762.37,0.0,0.98997,1e-05,1.65185]
[1778474373054,49.53,80762.37,0.0,0.98997,1e-05,1.65185]
[1778474373106,49.53,80762.38,0.0,0.98997,1e-05,1.65184]
[1778474373312,49.53,80762.38,0.0,0.98997,1e-05,1.65184]
[1778474373383,49.53,80762.38,0.0,0.98997,1e-05,1.65184]
[1778474373561,49.53,80762.38,0.0,0.98997,1e-05,1.65184]
[1778474376443,49.53,80767.49,0.0,0.99002,1e-05,1.64554]
[1778474379228,49.53,80768.77,0.0,0.99003,1e-05,1.64397]
[1778474379310,49.53,80768.77,0.0,0.99003,1e-05,1.64397]
[1778474379577,49.53,80768.77,0.0,0.99003,1e-05,1.64397]
[1778474379812,49.53,80768.77,0.0,0.99003,1e-05,1.64397]
[1778474379877,49.53,80769.22,0.0,0.99003,1e-05,1.64342]
[1778474383492,49.53,80773.45,0.0,0.99007,1e-05,1.63823]
[1778474384915,49.53,80773.45,0.0,0.99007,1e-05,1.63823]
[1778474385060,49.53,80773.45,0.0,0.99007,1e-05,1.63823]
[1778474385205,49.53,80773.45,0.0,0.99007,1e-05,1.63823]
[1778474385075,49.53,80773.56,0.0,0.99007,1e-05,1.63809]
[1778474385312,49.53,80773.56,0.0,0.99007,1e-05,1.63809]
[1778474390541,49.53,80773.64,0.0,0.99007,1e-05,1.63799]
[1778474394458,49.53,80773.35,0.0,0.99007,1e-05,1.63835]
[1778474394564,49.53,80773.35,0.0,0.99007,1e-05,1.63835]
[1778474394759,49.53,80773.35,0.0,0.99007,1e-05,1.63835]
[1778474394811,49.53,80773.35,0.0,0.99007,1e-05,1.63835]
[1778474394912,49.53,80773.34,0.0,0.99007,1e-05,1.63836]
[1778474400611,49.53,80773.35,0.0,0.99007,1e-05,1.63835]
[1778474403910,49.53,80773.51,0.0,0.99007,1e-05,1.63815]
[1778474404060,49.53,80773.51,0.0,0.99007,1e-05,1.63815]
[1778474404231,49.53,80773.51,0.0,0.99007,1e-05,1.63815]
[1778474404145,49.53,80772.65,0.0,0.99006,1e-05,1.63921]
[1778474404312,49.53,80772.65,0.0,0.99006,1e-05,1.63921]
[1778474409730,49.53,80773.36,0.0,0.99007,1e-05,1.63834]
[1778474409814,49.53,80773.36,0.0,0.99007,1e-05,1.63834]
[1778474409924,49.53,80773.36,0.0,0.99007,1e-05,1.63834]
[1778474410062,49.53,80773.36,0.0,0.99007,1e-05,1.63834]
[1778474410148,49.53,80773.36,0.0,0.99007,1e-05,1.63834]
[1778474417730,49.53,80775.02,0.0,0.99008,1e-05,1.6363]
[1778474422874,49.53,80772.56,0.0,0.99006,1e-05,1.63932]
[1778474427103,49.53,80771.47,0.0,0.99005,1e-05,1.64065]
[1778474427205,49.53,80771.37,0.0,0.99005,1e-05,1.64078]
[1778474427290,49.53,80771.37,0.0,0.99005,1e-05,1.64078]
[1778474427312,49.53,80771.37,0.0,0.99005,1e-05,1.64078]
[1778474427391,49.53,80771.37,0.0,0.99005,1e-05,1.64078]
[1778474432835,49.53,80771.21,0.0,0.99006,1e-05,1.63929]
[1778474435856,49.53,80765.88,0.0,0.99001,1e-05,1.64583]
[1778474436878,49.53,80765.88,0.0,0.99001,1e-05,1.64583]
[1778474437065,49.53,80765.88,0.0,0.99001,1e-05,1.64583]
[1778474437164,49.53,80765.13,0.0,0.99001,1e-05,1.64676]
[1778474437319,49.53,80765.13,0.0,0.99001,1e-05,1.64676]
[1778474442906,49.53,80767.73,0.0,0.99003,1e-05,1.64356]
[1778474446400,49.53,80768.38,0.0,0.99003,1e-05,1.64276]
[1778474446567,49.53,80768.38,0.0,0.99003,1e-05,1.64276]
[1778474446678,49.53,80768.38,0.0,0.99003,1e-05,1.64276]
[1778474446810,49.53,80768.38,0.0,0.99003,1e-05,1.64276]
[1778474446934,49.53,80768.89,0.0,0.99004,1e-05,1.64213]
[1778474451970,49.53,80770.94,0.0,0.99006,1e-05,1.63962]
[1778474454845,49.53,80771.08,0.0,0.99006,1e-05,1.63945]
[1778474455071,49.53,80771.08,0.0,0.99006,1e-05,1.63945]
[1778474455133,49.53,80770.49,0.0,0.99005,1e-05,1.64017]
[1778474456124,49.53,80770.49,0.0,0.99005,1e-05,1.64017]
[1778474456127,49.53,80764.12,0.0,0.99,1e-05,1.648]
[1778474456312,49.53,80764.12,0.0,0.99,1e-05,1.648]
[1778474462048,49.53,80762.1,0.0,0.98998,1e-05,1.65049]
[1778474465076,49.53,80761.93,0.0,0.98998,1e-05,1.6507]
[1778474465246,49.53,80761.93,0.0,0.98998,1e-05,1.6507]
[1778474465274,49.53,80761.63,0.0,0.98997,1e-05,1.65107]
[1778474465313,49.53,80761.63,0.0,0.98997,1e-05,1.65107]
[1778474469152,49.53,80762.78,0.0,0.98998,1e-05,1.64965]
[1778474469241,49.53,80762.78,0.0,0.98998,1e-05,1.64965]
[1778474469253,49.53,80761.3,0.0,0.98997,1e-05,1.65148]
[1778474469317,49.53,80761.3,0.0,0.98997,1e-05,1.65148]
[1778474475139,49.53,80761.67,0.0,0.98998,1e-05,1.65102]
[1778474477033,49.53,80762.05,0.0,0.98998,1e-05,1.65055]
[1778474477063,49.53,80762.05,0.0,0.98998,1e-05,1.65055]
[1778474477234,49.53,80762.05,0.0,0.98998,1e-05,1.65055]
[1778474477314,49.53,80762.05,0.0,0.98998,1e-05,1.65055]
[1778474477279,49.53,80762.05,0.0,0.98998,1e-05,1.65055]
[1778474483195,49.53,80762.67,0.0,0.98998,1e-05,1.64979]
[1778474484202,49.53,80766.86,0.0,0.99002,1e-05,1.64463]
[1778474485770,49.53,80766.21,0.0,0.99001,1e-05,1.64543]
[1778474485813,49.53,80766.21,0.0,0.99001,1e-05,1.64543]
[1778474486070,49.53,80766.21,0.0,0.99001,1e-05,1.64543]
[1778474486314,49.53,80766.21,0.0,0.99001,1e-05,1.64543]
[1778474486217,49.53,80766.34,0.0,0.99002,1e-05,1.64527]
[1778474489238,49.53,80770.39,0.0,0.99005,1e-05,1.64029]
[1778474491547,49.53,80769.88,0.0,0.99006,1e-05,1.63923]
[1778474491564,49.53,80769.88,0.0,0.99006,1e-05,1.63923]
[1778474491573,49.53,80769.88,0.0,0.99006,1e-05,1.63923]
[1778474498018,49.53,80769.56,0.0,0.99005,1e-05,1.63962]
[1778474498060,49.53,80769.56,0.0,0.99005,1e-05,1.63962]
[1778474503336,49.53,80769.8,0.0,0.99006,1e-05,1.63933]
[1778474504984,49.53,80770.61,0.0,0.99006,1e-05,1.63834]
[1778474505047,49.53,80770.61,0.0,0.99006,1e-05,1.63834]
[1778474505065,49.53,80770.61,0.0,0.99006,1e-05,1.63834]
[1778474505350,49.53,80770.31,0.0,0.99006,1e-05,1.6387]
[1778474510386,49.53,80775.25,0.0,0.9901,1e-05,1.63266]
[1778474511805,49.53,80775.25,0.0,0.9901,1e-05,1.63266]
[1778474512064,49.53,80775.25,0.0,0.9901,1e-05,1.63266]
[1778474512119,49.53,80775.25,0.0,0.9901,1e-05,1.63266]
[1778474512312,49.53,80775.25,0.0,0.9901,1e-05,1.63266]
[1778474512145,49.53,80773.45,0.0,0.99009,1e-05,1.63486]
[1778474517435,49.53,80774.78,0.0,0.9901,1e-05,1.63323]
[1778474520545,49.53,80775.23,0.0,0.9901,1e-05,1.63268]
[1778474520562,49.53,80775.23,0.0,0.9901,1e-05,1.63268]
[1778474520840,49.53,80775.23,0.0,0.9901,1e-05,1.63268]
[1778474521061,49.53,80775.23,0.0,0.9901,1e-05,1.63268]
[1778474521065,49.53,80775.23,0.0,0.9901,1e-05,1.63268]
[1778474530526,49.53,80775.86,0.0,0.99011,1e-05,1.63191]
[1778474533547,49.53,80778.83,0.0,0.99013,1e-05,1.62828]
[1778474534572,49.53,80778.83,0.0,0.99013,1e-05,1.62828]
[1778474534811,49.53,80778.83,0.0,0.99013,1e-05,1.62828]
[1778474534928,49.53,80778.83,0.0,0.99013,1e-05,1.62828]
[1778474535064,49.53,80778.83,0.0,0.99013,1e-05,1.62828]
[1778474535141,49.53,80779.39,0.0,0.99014,1e-05,1.6276]
[1778474536568,49.53,80782.58,0.0,0.99017,1e-05,1.62372]
[1778474538582,49.53,80787.69,0.0,0.99021,1e-05,1.61751]
[1778474539561,49.53,80787.69,0.0,0.99021,1e-05,1.61751]
[1778474539734,49.53,80787.69,0.0,0.99021,1e-05,1.61751]
[1778474539812,49.53,80787.69,0.0,0.99021,1e-05,1.61751]
[1778474539896,49.53,80788.18,0.0,0.99021,1e-05,1.61691]
[1778474546639,49.53,80792.84,0.0,0.99025,1e-05,1.61127]
[1778474547793,49.53,80792.84,0.0,0.99025,1e-05,1.61127]
[1778474547814,49.53,80792.84,0.0,0.99025,1e-05,1.61127]
[1778474548176,49.53,80792.84,0.0,0.99025,1e-05,1.61127]
[1778474548314,49.53,80792.84,0.0,0.99025,1e-05,1.61127]
[1778474548193,49.53,80792.91,0.0,0.99025,1e-05,1.61119]
[1778474556709,49.53,80792.98,0.0,0.99026,1e-05,1.60943]
[1778474561819,49.53,80792.98,0.0,0.99026,1e-05,1.60943]
[1778474568110,49.53,80792.84,0.0,0.99026,1e-05,1.6096]
[1778474568312,49.53,80792.84,0.0,0.99026,1e-05,1.6096]
[1778474568377,49.53,80793.14,0.0,0.99027,1e-05,1.60924]
[1778474568739,49.53,80793.14,0.0,0.99027,1e-05,1.60924]
[1778474568810,49.53,80793.14,0.0,0.99027,1e-05,1.60924]
[1778474575366,49.53,80793.1,0.0,0.99027,1e-05,1.60929]
[1778474575409,49.53,80797.44,0.0,0.9903,1e-05,1.60405]
[1778474575565,49.53,80797.44,0.0,0.9903,1e-05,1.60405]
[1778474576066,49.53,80797.44,0.0,0.9903,1e-05,1.60405]
[1778474576318,49.53,80797.44,0.0,0.9903,1e-05,1.60405]
[1778474576418,49.53,80797.83,0.0,0.99031,1e-05,1.60358]
[1778474581887,49.53,80793.25,0.0,0.99027,1e-05,1.60911]
[1778474582768,49.53,80793.25,0.0,0.99027,1e-05,1.60911]
[1778474582815,49.53,80793.25,0.0,0.99027,1e-05,1.60911]
[1778474582894,49.53,80793.1,0.0,0.99027,1e-05,1.60929]
[1778474583791,49.53,80793.1,0.0,0.99027,1e-05,1.60929]
[1778474583817,49.53,80793.1,0.0,0.99027,1e-05,1.60929]
[1778474596992,49.53,80794.12,0.0,0.99027,1e-05,1.60806]
[1778474602028,49.53,80791.03,0.0,0.99025,1e-05,1.61179]
[1778474603151,49.53,80791.03,0.0,0.99025,1e-05,1.61179]
[1778474603310,49.53,80791.03,0.0,0.99025,1e-05,1.61179]
[1778474603356,49.53,80791.03,0.0,0.99025,1e-05,1.61179]
[1778474603986,49.53,80791.03,0.0,0.99025,1e-05,1.61179]
[1778474604065,49.53,80791.03,0.0,0.99025,1e-05,1.61179]
[1778474609077,49.53,80791.29,0.0,0.99025,1e-05,1.61148]
[1778474614112,49.53,80792.52,0.0,0.99027,1e-05,1.60832]
[1778474616296,49.53,80792.59,0.0,0.99027,1e-05,1.60824]
[1778474616309,49.53,80792.59,0.0,0.99027,1e-05,1.60824]
[1778474616323,49.53,80794.64,0.0,0.99029,1e-05,1.60577]
[1778474617104,49.53,80794.64,0.0,0.99029,1e-05,1.60577]
[1778474617317,49.53,80794.64,0.0,0.99029,1e-05,1.60577]
[1778474617411,49.53,80797.74,0.0,0.99031,1e-05,1.60203]
[1778474623176,49.53,80799.38,0.0,0.99033,1e-05,1.60006]
[1778474625593,49.53,80799.35,0.0,0.99033,1e-05,1.60009]
[1778474625809,49.53,80799.35,0.0,0.99033,1e-05,1.60009]
[1778474626351,49.53,80799.35,0.0,0.99033,1e-05,1.60009]
[1778474626412,49.53,80799.42,0.0,0.99033,1e-05,1.60001]
[1778474626565,49.53,80799.42,0.0,0.99033,1e-05,1.60001]
[1778474632239,49.53,80799.59,0.0,0.99033,1e-05,1.59981]
[1778474632578,49.53,80799.59,0.0,0.99033,1e-05,1.59981]
[1778474632811,49.53,80799.59,0.0,0.99033,1e-05,1.59981]
[1778474633067,49.53,80799.59,0.0,0.99033,1e-05,1.59981]
[1778474633313,49.53,80799.59,0.0,0.99033,1e-05,1.59981]
[1778474633346,49.53,80799.81,0.0,0.99033,1e-05,1.59954]
[1778474638281,49.53,80802.22,0.0,0.99035,1e-05,1.59665]
[1778474638937,49.53,80802.22,0.0,0.99035,1e-05,1.59665]
[1778474639063,49.53,80802.22,0.0,0.99035,1e-05,1.59665]
[1778474645330,49.53,80803.61,0.0,0.99036,1e-05,1.59498]
[1778474645742,49.53,80803.61,0.0,0.99036,1e-05,1.59498]
[1778474645815,49.53,80803.61,0.0,0.99036,1e-05,1.59498]
[1778474646415,49.53,80803.61,0.0,0.99036,1e-05,1.59498]
[1778474645916,49.53,80803.61,0.0,0.99036,1e-05,1.59498]
[1778474646561,49.53,80803.61,0.0,0.99036,1e-05,1.59498]
[1778474652379,49.53,80803.73,0.0,0.99037,1e-05,1.59483]
[1778474656136,49.53,80803.06,0.0,0.99036,1e-05,1.59564]
[1778474656314,49.53,80803.06,0.0,0.99036,1e-05,1.59564]
[1778474656407,49.53,80802.71,0.0,0.99036,1e-05,1.59606]
[1778474656834,49.53,80802.71,0.0,0.99036,1e-05,1.59606]
[1778474657060,49.53,80802.71,0.0,0.99036,1e-05,1.59606]
[1778474660435,49.53,80799.96,0.0,0.99033,1e-05,1.59936]
[1778474661333,49.53,80799.96,0.0,0.99033,1e-05,1.59936]
[1778474661484,49.53,80799.96,0.0,0.99033,1e-05,1.59936]
[1778474661561,49.53,80798.48,0.0,0.99032,1e-05,1.60114]
[1778474662449,49.53,80798.69,0.0,0.99032,1e-05,1.60089]
[1778474667484,49.53,80798.13,0.0,0.99032,1e-05,1.60156]
[1778474668636,49.53,80799.1,0.0,0.99033,1e-05,1.60039]
[1778474668809,49.53,80799.1,0.0,0.99033,1e-05,1.60039]
[1778474669498,49.53,80798.87,0.0,0.99032,1e-05,1.60067]
[1778474669708,49.53,80798.87,0.0,0.99032,1e-05,1.60067]
[1778474669810,49.53,80798.87,0.0,0.99032,1e-05,1.60067]
[1778474670505,49.53,80801.35,0.0,0.99035,1e-05,1.59769]
[1778474673868,49.53,80800.73,0.0,0.99035,1e-05,1.59678]
[1778474674061,49.53,80800.73,0.0,0.99035,1e-05,1.59678]
[1778474679568,49.53,80803.51,0.0,0.99037,1e-05,1.59344]
[1778474681037,49.53,80803.51,0.0,0.99037,1e-05,1.59344]
[1778474681061,49.53,80803.51,0.0,0.99037,1e-05,1.59344]
[1778474681090,49.53,80801.38,0.0,0.99036,1e-05,1.596]
[1778474681809,49.53,80801.38,0.0,0.99036,1e-05,1.596]
[1778474681910,49.53,80801.67,0.0,0.99036,1e-05,1.59565]
[1778474688226,49.53,80801.63,0.0,0.99036,1e-05,1.5957]
[1778474688311,49.53,80801.63,0.0,0.99036,1e-05,1.5957]
[1778474693666,49.53,80801.45,0.0,0.99036,1e-05,1.59591]
[1778474698701,49.53,80802.12,0.0,0.99036,1e-05,1.59511]
[1778474704743,49.53,80802.27,0.0,0.99036,1e-05,1.59493]
[1778474706665,49.53,80804.02,0.0,0.99038,1e-05,1.59283]
[1778474706811,49.53,80804.02,0.0,0.99038,1e-05,1.59283]
[1778474708921,49.53,80804.5,0.0,0.99038,1e-05,1.59226]
[1778474709060,49.53,80804.5,0.0,0.99038,1e-05,1.59226]
[1778474709138,49.53,80805.16,0.0,0.99039,1e-05,1.59146]
[1778474709809,49.53,80805.16,0.0,0.99039,1e-05,1.59146]
[1778474715820,49.53,80806.05,0.0,0.99039,1e-05,1.5904]
[1778474719574,49.53,80808.1,0.0,0.99041,1e-05,1.58795]
[1778474719809,49.53,80808.1,0.0,0.99041,1e-05,1.58795]
[1778474721586,49.53,80808.79,0.0,0.99042,1e-05,1.58712]
[1778474721810,49.53,80808.79,0.0,0.99042,1e-05,1.58712]
[1778474721862,49.53,80808.89,0.0,0.99042,1e-05,1.587]
[1778474726898,49.53,80811.6,0.0,0.99044,1e-05,1.58377]
[1778474728304,49.53,80811.6,0.0,0.99044,1e-05,1.58377]
[1778474728560,49.53,80811.6,0.0,0.99044,1e-05,1.58377]
[1778474733947,49.53,80812.98,0.0,0.99046,1e-05,1.58048]
[1778474738982,49.53,80813.02,0.0,0.99046,1e-05,1.58043]
[1778474745026,49.53,80813.16,0.0,0.99046,1e-05,1.58026]
[1778474748574,49.53,80813.87,0.0,0.99047,1e-05,1.57942]
[1778474748812,49.53,80813.87,0.0,0.99047,1e-05,1.57942]
[1778474750962,49.53,80813.86,0.0,0.99047,1e-05,1.57943]
[1778474751060,49.53,80813.86,0.0,0.99047,1e-05,1.57943]
[1778474751068,49.53,80813.75,0.0,0.99047,1e-05,1.57956]
[1778474756103,49.53,80812.99,0.0,0.99046,1e-05,1.58047]
[1778474758371,49.53,80812.97,0.0,0.99046,1e-05,1.58049]
[1778474758560,49.53,80812.97,0.0,0.99046,1e-05,1.58049]
[1778474765167,49.53,80814.04,0.0,0.99047,1e-05,1.57922]
[1778474770201,49.53,80814.35,0.0,0.99047,1e-05,1.57885]
[1778474775236,49.53,80814.35,0.0,0.99047,1e-05,1.57885]
[1778474775686,49.53,80814.35,0.0,0.99047,1e-05,1.57885]
[1778474775814,49.53,80814.35,0.0,0.99047,1e-05,1.57885]
[1778474777716,49.53,80814.75,0.0,0.99048,1e-05,1.57837]
[1778474777816,49.53,80814.75,0.0,0.99048,1e-05,1.57837]
[1778474777888,49.53,80814.75,0.0,0.99048,1e-05,1.57837]
[1778474781525,49.53,80816.68,0.0,0.99049,1e-05,1.57608]
[1778474781560,49.53,80816.68,0.0,0.99049,1e-05,1.57608]
[1778474784229,49.53,80813.11,0.0,0.99046,1e-05,1.58032]
[1778474784314,49.53,80813.11,0.0,0.99046,1e-05,1.58032]
[1778474784324,49.53,80813.36,0.0,0.99047,1e-05,1.58002]
[1778474786932,49.53,80814.17,0.0,0.99047,1e-05,1.57906]
[1778474787061,49.53,80814.17,0.0,0.99047,1e-05,1.57906]
[1778474792355,49.53,80812.73,0.0,0.99047,1e-05,1.57913]
[1778474797390,49.53,80813.31,0.0,0.99047,1e-05,1.57844]
[1778474802426,49.53,80813.83,0.0,0.99048,1e-05,1.57782]
[1778474803105,49.53,80813.83,0.0,0.99048,1e-05,1.57782]
[1778474803309,49.53,80813.83,0.0,0.99048,1e-05,1.57782]
[1778474805526,49.53,80814.65,0.0,0.99049,1e-05,1.57684]
[1778474805563,49.53,80814.65,0.0,0.99049,1e-05,1.57684]
[1778474805581,49.53,80814.65,0.0,0.99049,1e-05,1.57684]
[1778474809681,49.53,80813.34,0.0,0.99047,1e-05,1.5784]
[1778474809809,49.53,80813.34,0.0,0.99047,1e-05,1.5784]
[1778474816523,49.53,80816.47,0.0,0.9905,1e-05,1.57468]
[1778474817919,49.53,80816.39,0.0,0.9905,1e-05,1.57478]
[1778474818061,49.53,80816.39,0.0,0.9905,1e-05,1.57478]
[1778474820319,49.53,80816.91,0.0,0.9905,1e-05,1.57416]
[1778474820563,49.53,80816.91,0.0,0.9905,1e-05,1.57416]
[1778474820623,49.53,80817.5,0.0,0.99051,1e-05,1.57346]
[1778474824801,49.53,80814.23,0.0,0.99048,1e-05,1.57734]
[1778474824809,49.53,80814.23,0.0,0.99048,1e-05,1.57734]
[1778474827394,49.53,80813.91,0.0,0.99048,1e-05,1.57772]
[1778474828012,49.53,80811.36,0.0,0.99046,1e-05,1.58076]
[1778474828065,49.53,80811.36,0.0,0.99046,1e-05,1.58076]
[1778474828610,49.53,80811.46,0.0,0.99046,1e-05,1.58064]
[1778474836667,49.53,80811.08,0.0,0.99046,1e-05,1.58109]
[1778474841702,49.53,80810.65,0.0,0.99045,1e-05,1.58161]
[1778474842715,49.53,80806.49,0.0,0.99042,1e-05,1.58657]
[1778474843720,49.53,80798.99,0.0,0.99035,1e-05,1.59555]
[1778474848755,49.53,80799.69,0.0,0.99036,1e-05,1.59471]
[1778474853790,49.53,80799.98,0.0,0.99037,1e-05,1.59271]
[1778474858461,49.53,80800.01,0.0,0.99037,1e-05,1.59267]
[1778474859567,49.53,80803.95,0.0,0.99041,1e-05,1.58795]
[1778474859810,49.53,80803.95,0.0,0.99041,1e-05,1.58795]
[1778474862506,49.53,80803.41,0.0,0.9904,1e-05,1.5886]
[1778474862561,49.53,80803.41,0.0,0.9904,1e-05,1.5886]
[1778474862658,49.53,80803.48,0.0,0.9904,1e-05,1.58851]
[1778474867889,49.53,80804.24,0.0,0.99041,1e-05,1.58761]
[1778474872151,49.53,80801.43,0.0,0.99038,1e-05,1.59097]
[1778474872311,49.53,80801.43,0.0,0.99038,1e-05,1.59097]
[1778474877959,49.53,80803.5,0.0,0.9904,1e-05,1.58849]
[1778474878867,49.53,80803.5,0.0,0.9904,1e-05,1.58849]
[1778474879061,49.53,80803.5,0.0,0.9904,1e-05,1.58849]
[1778474879348,49.53,80803.5,0.0,0.9904,1e-05,1.58849]
[1778474879564,49.53,80803.5,0.0,0.9904,1e-05,1.58849]
[1778474879664,49.53,80803.5,0.0,0.9904,1e-05,1.58849]
[1778474885009,49.53,80803.19,0.0,0.9904,1e-05,1.58886]
[1778474890044,49.53,80803.47,0.0,0.9904,1e-05,1.58853]
[1778474895079,49.53,80803.89,0.0,0.99041,1e-05,1.58802]
[1778474898533,49.53,80804.5,0.0,0.99041,1e-05,1.58729]
[1778474898560,49.53,80804.5,0.0,0.99041,1e-05,1.58729]
[1778474898660,49.53,80804.47,0.0,0.99041,1e-05,1.58733]
[1778474898944,49.53,80804.47,0.0,0.99041,1e-05,1.58733]
[1778474899060,49.53,80804.47,0.0,0.99041,1e-05,1.58733]
[1778474904144,49.53,80807.25,0.0,0.99043,1e-05,1.58401]
[1778474906357,49.53,80807.17,0.0,0.99043,1e-05,1.58411]
[1778474906560,49.53,80807.17,0.0,0.99043,1e-05,1.58411]
[1778474906610,49.53,80807.0,0.0,0.99043,1e-05,1.58431]
[1778474907282,49.53,80807.0,0.0,0.99043,1e-05,1.58431]
[1778474907308,49.53,80807.0,0.0,0.99043,1e-05,1.58431]
[1778474913218,49.53,80805.63,0.0,0.99043,1e-05,1.58429]
[1778474913311,49.53,80805.63,0.0,0.99043,1e-05,1.58429]
[1778474913690,49.53,80805.63,0.0,0.99043,1e-05,1.58429]
[1778474913319,49.53,80805.29,0.0,0.99043,1e-05,1.5847]
[1778474913812,49.53,80805.29,0.0,0.99043,1e-05,1.5847]
[1778474919250,49.53,80806.21,0.0,0.99043,1e-05,1.5836]
[1778474925292,49.53,80807.45,0.0,0.99044,1e-05,1.58212]
[1778474927734,49.53,80807.07,0.0,0.99044,1e-05,1.58258]
[1778474927771,49.53,80807.17,0.0,0.99044,1e-05,1.58246]
[1778474927811,49.53,80807.17,0.0,0.99044,1e-05,1.58246]
[1778474928248,49.53,80807.17,0.0,0.99044,1e-05,1.58246]
[1778474928312,49.53,80807.17,0.0,0.99044,1e-05,1.58246]
[1778474933348,49.53,80807.67,0.0,0.99045,1e-05,1.58186]
[1778474937016,49.53,80808.72,0.0,0.99046,1e-05,1.58061]
[1778474937062,49.53,80808.72,0.0,0.99046,1e-05,1.58061]
[1778474937456,49.53,80808.72,0.0,0.99046,1e-05,1.58061]
[1778474937564,49.53,80808.72,0.0,0.99046,1e-05,1.58061]
[1778474937665,49.53,80808.72,0.0,0.99046,1e-05,1.58061]
[1778474943418,49.53,80807.89,0.0,0.99045,1e-05,1.5816]
[1778474945170,49.53,80808.46,0.0,0.99045,1e-05,1.58092]
[1778474945311,49.53,80808.46,0.0,0.99045,1e-05,1.58092]
[1778474945432,49.53,80808.34,0.0,0.99045,1e-05,1.58106]
[1778474945874,49.53,80808.34,0.0,0.99045,1e-05,1.58106]
[1778474946063,49.53,80808.34,0.0,0.99045,1e-05,1.58106]
[1778474951474,49.53,80808.22,0.0,0.99045,1e-05,1.5812]
[1778474956509,49.53,80807.27,0.0,0.99044,1e-05,1.58234]
[1778474957432,49.53,80807.27,0.0,0.99044,1e-05,1.58234]
[1778474957562,49.53,80807.27,0.0,0.99044,1e-05,1.58234]
[1778474957587,49.53,80807.37,0.0,0.99044,1e-05,1.58222]
[1778474957849,49.53,80807.37,0.0,0.99044,1e-05,1.58222]
[1778474958062,49.53,80807.37,0.0,0.99044,1e-05,1.58222]
[1778474962551,49.53,80802.08,0.0,0.9904,1e-05,1.58854]
[1778474963558,49.53,80798.59,0.0,0.99037,1e-05,1.59271]
[1778474965032,49.53,80798.01,0.0,0.99037,1e-05,1.59341]
[1778474965067,49.53,80798.01,0.0,0.99037,1e-05,1.59341]
[1778474965581,49.53,80798.01,0.0,0.99037,1e-05,1.59341]
[1778474965812,49.53,80798.01,0.0,0.99037,1e-05,1.59341]
[1778474965666,49.53,80798.13,0.0,0.99037,1e-05,1.59327]
[1778474972621,49.53,80798.19,0.0,0.99038,1e-05,1.59154]
[1778474976649,49.53,80786.32,0.0,0.99028,1e-05,1.60581]
[1778474978663,49.53,80779.79,0.0,0.99022,1e-05,1.61371]
[1778474980235,49.53,80778.8,0.0,0.99021,1e-05,1.61491]
[1778474980313,49.53,80778.8,0.0,0.99021,1e-05,1.61491]
[1778474980336,49.53,80778.8,0.0,0.99021,1e-05,1.61491]
[1778474981080,49.53,80778.8,0.0,0.99021,1e-05,1.61491]
[1778474981310,49.53,80778.8,0.0,0.99021,1e-05,1.61491]
[1778474984711,49.53,80768.27,0.0,0.99012,1e-05,1.62773]
[1778474986729,49.53,80762.83,0.0,0.99007,1e-05,1.63438]
[1778474989874,49.53,80761.57,0.0,0.99006,1e-05,1.63592]
[1778474990063,49.53,80761.57,0.0,0.99006,1e-05,1.63592]
[1778474990757,49.53,80761.26,0.0,0.99006,1e-05,1.6363]
[1778474991275,49.53,80761.26,0.0,0.99006,1e-05,1.6363]
[1778474991311,49.53,80761.26,0.0,0.99006,1e-05,1.6363]
[1778474992771,49.53,80753.67,0.0,0.98999,1e-05,1.64563]
[1778474993778,49.53,80739.16,0.0,0.98987,1e-05,1.66359]
[1778474994785,49.53,80735.05,0.0,0.98983,1e-05,1.6687]
[1778474995792,49.53,80734.59,0.0,0.98983,1e-05,1.66927]
[1778474997807,49.53,80731.11,0.0,0.9898,1e-05,1.67362]
[1778474999821,49.53,80721.44,0.0,0.98971,1e-05,1.68573]
[1778475000828,49.53,80717.41,0.0,0.98967,1e-05,1.6908]
[1778475001835,49.53,80723.37,0.0,0.98973,1e-05,1.68331]
[1778475005964,49.53,80726.06,0.0,0.98975,1e-05,1.67993]
[1778475006063,49.53,80726.06,0.0,0.98975,1e-05,1.67993]
[1778475006701,49.53,80726.06,0.0,0.98975,1e-05,1.67993]
[1778475006810,49.53,80726.06,0.0,0.98975,1e-05,1.67993]
[1778475006870,49.53,80726.13,0.0,0.98975,1e-05,1.67985]
[1778475007878,49.53,80730.81,0.0,0.98979,1e-05,1.67399]
[1778475008885,49.53,80735.55,0.0,0.98984,1e-05,1.66808]
[1778475009892,49.53,80735.92,0.0,0.98984,1e-05,1.66762]
[1778475011061,49.53,80735.92,0.0,0.98984,1e-05,1.66762]
[1778475011223,49.53,80735.92,0.0,0.98984,1e-05,1.66762]
[1778475011312,49.53,80735.92,0.0,0.98984,1e-05,1.66762]
[1778475011318,49.53,80736.03,0.0,0.98984,1e-05,1.66748]
[1778475012913,49.53,80742.29,0.0,0.9899,1e-05,1.6597]
[1778475015688,49.53,80744.27,0.0,0.98991,1e-05,1.65724]
[1778475015814,49.53,80744.27,0.0,0.98991,1e-05,1.65724]
[1778475016942,49.53,80753.02,0.0,0.98999,1e-05,1.64643]
[1778475018512,49.53,80753.02,0.0,0.98999,1e-05,1.64643]
[1778475018557,49.53,80753.02,0.0,0.98999,1e-05,1.64643]
[1778475018650,49.53,80754.41,0.0,0.99,1e-05,1.64472]
[1778475022984,49.53,80760.28,0.0,0.99005,1e-05,1.63751]
[1778475026074,49.53,80761.9,0.0,0.99007,1e-05,1.63552]
[1778475026310,49.53,80761.9,0.0,0.99007,1e-05,1.63552]
[1778475026661,49.53,80761.9,0.0,0.99007,1e-05,1.63552]
[1778475026813,49.53,80761.9,0.0,0.99007,1e-05,1.63552]
[1778475026758,49.53,80761.91,0.0,0.99007,1e-05,1.63551]
[1778475032047,49.53,80771.22,0.0,0.99016,1e-05,1.62245]
[1778475034840,49.53,80772.02,0.0,0.99016,1e-05,1.62148]
[1778475035064,49.53,80771.36,0.0,0.99016,1e-05,1.62228]
[1778475035068,49.53,80771.86,0.0,0.99016,1e-05,1.62167]
[1778475036156,49.53,80771.86,0.0,0.99016,1e-05,1.62167]
[1778475036311,49.53,80771.86,0.0,0.99016,1e-05,1.62167]
[1778475041549,49.53,80774.34,0.0,0.99018,1e-05,1.61865]
[1778475041562,49.53,80774.34,0.0,0.99018,1e-05,1.61865]
[1778475046931,49.53,80774.82,0.0,0.99019,1e-05,1.61807]
[1778475047073,49.53,80774.82,0.0,0.99019,1e-05,1.61807]
[1778475047153,49.53,80774.93,0.0,0.99019,1e-05,1.61794]
[1778475048559,49.53,80774.93,0.0,0.99019,1e-05,1.61794]
[1778475048813,49.53,80774.93,0.0,0.99019,1e-05,1.61794]
[1778475051182,49.53,80770.04,0.0,0.99015,1e-05,1.62389]
[1778475052865,49.53,80770.04,0.0,0.99015,1e-05,1.62389]
[1778475053064,49.53,80769.84,0.0,0.99014,1e-05,1.62413]
[1778475058231,49.53,80769.67,0.0,0.99014,1e-05,1.62434]
[1778475060015,49.53,80767.1,0.0,0.99012,1e-05,1.62747]
[1778475060060,49.53,80767.1,0.0,0.99012,1e-05,1.62747]
[1778475060738,49.53,80767.1,0.0,0.99012,1e-05,1.62747]
[1778475060811,49.53,80767.1,0.0,0.99012,1e-05,1.62747]
[1778475060912,49.53,80766.9,0.0,0.99012,1e-05,1.62772]
[1778475066287,49.53,80759.73,0.0,0.99006,1e-05,1.63649]
[1778475068038,49.53,80761.17,0.0,0.99007,1e-05,1.63473]
[1778475068062,49.53,80761.17,0.0,0.99007,1e-05,1.63473]
[1778475068780,49.53,80761.17,0.0,0.99007,1e-05,1.63473]
[1778475068813,49.53,80761.17,0.0,0.99007,1e-05,1.63473]
[1778475068915,49.53,80762.04,0.0,0.99008,1e-05,1.63366]
[1778475076357,49.53,80761.72,0.0,0.99007,1e-05,1.63405]
[1778475081392,49.53,80767.42,0.0,0.99012,1e-05,1.62708]
[1778475083094,49.53,80767.01,0.0,0.99012,1e-05,1.62758]
[1778475083309,49.53,80767.01,0.0,0.99012,1e-05,1.62758]
[1778475083862,49.53,80767.01,0.0,0.99012,1e-05,1.62758]
[1778475083411,49.53,80767.01,0.0,0.99012,1e-05,1.62758]
[1778475084061,49.53,80767.01,0.0,0.99012,1e-05,1.62758]
[1778475084413,49.53,80762.82,0.0,0.99008,1e-05,1.6327]
[1778475087470,49.53,80764.7,0.0,0.9901,1e-05,1.6304]
[1778475087566,49.53,80764.7,0.0,0.9901,1e-05,1.6304]
[1778475088455,49.53,80764.76,0.0,0.9901,1e-05,1.63033]
[1778475088558,49.53,80764.76,0.0,0.9901,1e-05,1.63033]
[1778475088659,49.53,80768.14,0.0,0.99013,1e-05,1.6262]
[1778475093872,49.53,80768.61,0.0,0.99014,1e-05,1.62395]
[1778475094062,49.53,80768.61,0.0,0.99014,1e-05,1.62395]
[1778475099165,49.53,80767.31,0.0,0.99013,1e-05,1.62553]
[1778475099315,49.53,80767.31,0.0,0.99013,1e-05,1.62553]
[1778475099506,49.53,80767.31,0.0,0.99013,1e-05,1.62553]
[1778475099565,49.53,80767.31,0.0,0.99013,1e-05,1.62553]
[1778475099666,49.53,80767.31,0.0,0.99013,1e-05,1.62553]
[1778475105563,49.53,80767.51,0.0,0.99013,1e-05,1.62529]
[1778475111605,49.53,80769.05,0.0,0.99015,1e-05,1.62341]
[1778475114010,49.53,80769.26,0.0,0.99015,1e-05,1.62316]
[1778475114062,49.53,80769.26,0.0,0.99015,1e-05,1.62316]
[1778475115986,49.53,80770.01,0.0,0.99016,1e-05,1.62224]
[1778475116062,49.53,80770.01,0.0,0.99016,1e-05,1.62224]
[1778475116640,49.53,80770.0,0.0,0.99016,1e-05,1.62226]
[1778475121596,49.53,80771.21,0.0,0.99017,1e-05,1.62078]
[1778475121812,49.53,80771.21,0.0,0.99017,1e-05,1.62078]
[1778475127717,49.53,80770.64,0.0,0.99016,1e-05,1.62148]
[1778475129604,49.53,80769.59,0.0,0.99015,1e-05,1.62276]
[1778475129810,49.53,80769.59,0.0,0.99015,1e-05,1.62276]
[1778475129902,49.53,80769.59,0.0,0.99015,1e-05,1.62276]
[1778475131022,49.53,80770.21,0.0,0.99016,1e-05,1.622]
[1778475131061,49.53,80770.21,0.0,0.99016,1e-05,1.622]
[1778475135436,49.53,80768.65,0.0,0.99014,1e-05,1.6239]
[1778475135557,49.53,80768.65,0.0,0.99014,1e-05,1.6239]
[1778475135566,49.53,80768.65,0.0,0.99014,1e-05,1.6239]
[1778475135817,49.53,80768.65,0.0,0.99014,1e-05,1.6239]
[1778475135918,49.53,80769.93,0.0,0.99016,1e-05,1.62234]
[1778475138794,49.53,80776.84,0.0,0.99021,1e-05,1.61394]
[1778475139747,49.53,80776.84,0.0,0.99021,1e-05,1.61394]
[1778475139811,49.53,80776.84,0.0,0.99021,1e-05,1.61394]
[1778475139846,49.53,80780.37,0.0,0.99024,1e-05,1.60967]
[1778475140827,49.53,80780.37,0.0,0.99024,1e-05,1.60967]
[1778475141059,49.53,80780.01,0.0,0.99024,1e-05,1.6101]
[1778475146851,49.53,80777.81,0.0,0.99022,1e-05,1.61277]
[1778475147124,49.53,80777.81,0.0,0.99022,1e-05,1.61277]
[1778475147310,49.53,80777.81,0.0,0.99022,1e-05,1.61277]
[1778475147858,49.53,80778.7,0.0,0.99023,1e-05,1.61169]
[1778475148606,49.53,80778.7,0.0,0.99023,1e-05,1.61169]
[1778475148811,49.53,80778.7,0.0,0.99023,1e-05,1.61169]
[1778475150879,49.53,80781.5,0.0,0.99025,1e-05,1.6083]
[1778475154955,49.53,80782.01,0.0,0.99027,1e-05,1.60602]
[1778475155005,49.53,80780.84,0.0,0.99026,1e-05,1.60743]
[1778475155064,49.53,80780.84,0.0,0.99026,1e-05,1.60743]
[1778475155917,49.53,80781.9,0.0,0.99027,1e-05,1.60615]
[1778475156387,49.53,80781.9,0.0,0.99027,1e-05,1.60615]
[1778475156563,49.53,80781.9,0.0,0.99027,1e-05,1.60615]
[1778475156924,49.53,80785.52,0.0,0.9903,1e-05,1.60178]
[1778475161959,49.53,80787.18,0.0,0.99031,1e-05,1.59978]
[1778475166994,49.53,80787.82,0.0,0.99032,1e-05,1.59901]
[1778475167088,49.53,80787.82,0.0,0.99032,1e-05,1.59901]
[1778475167312,49.53,80787.82,0.0,0.99032,1e-05,1.59901]
[1778475168001,49.53,80789.09,0.0,0.99033,1e-05,1.59748]
[1778475169146,49.53,80788.18,0.0,0.99032,1e-05,1.59858]
[1778475169311,49.53,80788.18,0.0,0.99032,1e-05,1.59858]
[1778475172011,49.53,80787.17,0.0,0.99031,1e-05,1.59979]
[1778475172031,49.53,80790.46,0.0,0.99034,1e-05,1.59584]
[1778475172067,49.53,80790.46,0.0,0.99034,1e-05,1.59584]
[1778475175754,49.53,80790.7,0.0,0.99034,1e-05,1.59555]
[1778475175809,49.53,80790.7,0.0,0.99034,1e-05,1.59555]
[1778475175910,49.53,80790.7,0.0,0.99034,1e-05,1.59555]
[1778475176059,49.53,80793.26,0.0,0.99036,1e-05,1.59248]
[1778475177066,49.53,80801.71,0.0,0.99044,1e-05,1.58237]
[1778475178551,49.53,80801.71,0.0,0.99044,1e-05,1.58237]
[1778475178561,49.53,80801.71,0.0,0.99044,1e-05,1.58237]
[1778475178642,49.53,80806.08,0.0,0.99047,1e-05,1.57716]
[1778475185122,49.53,80807.15,0.0,0.99048,1e-05,1.57589]
[1778475186754,49.53,80807.15,0.0,0.99048,1e-05,1.57589]
[1778475186809,49.53,80807.15,0.0,0.99048,1e-05,1.57589]
[1778475186999,49.53,80808.7,0.0,0.99049,1e-05,1.57405]
[1778475188061,49.53,80808.69,0.0,0.99049,1e-05,1.57406]
[1778475188313,49.53,80808.69,0.0,0.99049,1e-05,1.57406]
[1778475194185,49.53,80808.67,0.0,0.99049,1e-05,1.57408]
[1778475195138,49.53,80808.67,0.0,0.99049,1e-05,1.57408]
[1778475195312,49.53,80808.67,0.0,0.99049,1e-05,1.57408]
[1778475195663,49.53,80808.7,0.0,0.99049,1e-05,1.57405]
[1778475197503,49.53,80808.7,0.0,0.99049,1e-05,1.57405]
[1778475197563,49.53,80808.7,0.0,0.99049,1e-05,1.57405]
[1778475200441,49.53,80808.63,0.0,0.99049,1e-05,1.57413]
[1778475200481,49.53,80811.58,0.0,0.99052,1e-05,1.57063]
[1778475201335,49.53,80811.58,0.0,0.99052,1e-05,1.57063]
[1778475201565,49.53,80811.58,0.0,0.99052,1e-05,1.57063]
[1778475203248,49.53,80815.55,0.0,0.99055,1e-05,1.56593]
[1778475206636,49.53,80816.27,0.0,0.99056,1e-05,1.56507]
[1778475206812,49.53,80816.27,0.0,0.99056,1e-05,1.56507]
[1778475212311,49.53,80821.45,0.0,0.99061,1e-05,1.55733]
[1778475214190,49.53,80821.75,0.0,0.99061,1e-05,1.55697]
[1778475214309,49.53,80821.75,0.0,0.99061,1e-05,1.55697]
[1778475214325,49.53,80824.54,0.0,0.99063,1e-05,1.55369]
[1778475216339,49.53,80826.86,0.0,0.99065,1e-05,1.55097]
[1778475217777,49.53,80826.86,0.0,0.99065,1e-05,1.55097]
[1778475217815,49.53,80826.86,0.0,0.99065,1e-05,1.55097]
[1778475217820,49.53,80825.22,0.0,0.99064,1e-05,1.55289]
[1778475220367,49.53,80822.45,0.0,0.99062,1e-05,1.55615]
[1778475222381,49.53,80825.73,0.0,0.99064,1e-05,1.55229]
[1778475223755,49.53,80825.73,0.0,0.99064,1e-05,1.55229]
[1778475223815,49.53,80825.73,0.0,0.99064,1e-05,1.55229]
[1778475225736,49.53,80826.02,0.0,0.99065,1e-05,1.55195]
[1778475225811,49.53,80826.02,0.0,0.99065,1e-05,1.55195]
[1778475225837,49.53,80826.02,0.0,0.99065,1e-05,1.55195]
[1778475229813,49.53,80826.34,0.0,0.99065,1e-05,1.55158]
[1778475229914,49.53,80826.34,0.0,0.99065,1e-05,1.55158]
[1778475230878,49.53,80826.34,0.0,0.99065,1e-05,1.55158]
[1778475231062,49.53,80826.34,0.0,0.99065,1e-05,1.55158]
[1778475230979,49.53,80822.53,0.0,0.99062,1e-05,1.55605]
[1778475236145,49.53,80825.4,0.0,0.99064,1e-05,1.55268]
[1778475236312,49.53,80825.4,0.0,0.99064,1e-05,1.55268]
[1778475238494,49.53,80832.49,0.0,0.9907,1e-05,1.54437]
[1778475239679,49.53,80832.49,0.0,0.9907,1e-05,1.54437]
[1778475239817,49.53,80832.49,0.0,0.9907,1e-05,1.54437]
[1778475239915,49.53,80832.65,0.0,0.9907,1e-05,1.54418]
[1778475241067,49.53,80832.65,0.0,0.9907,1e-05,1.54418]
[1778475241316,49.53,80832.59,0.0,0.9907,1e-05,1.54425]
[1778475245365,49.53,80838.52,0.0,0.99075,1e-05,1.53733]
[1778475245562,49.53,80838.52,0.0,0.99075,1e-05,1.53733]
[1778475247514,49.53,80839.5,0.0,0.99076,1e-05,1.53619]
[1778475247564,49.53,80839.5,0.0,0.99076,1e-05,1.53619]
[1778475247659,49.53,80840.11,0.0,0.99076,1e-05,1.53548]
[1778475254009,49.53,80841.17,0.0,0.99077,1e-05,1.53425]
[1778475254059,49.53,80841.17,0.0,0.99077,1e-05,1.53425]
[1778475261657,49.53,80842.81,0.0,0.99078,1e-05,1.53234]
[1778475266692,49.53,80843.2,0.0,0.99079,1e-05,1.53189]
[1778475267940,49.53,80843.2,0.0,0.99079,1e-05,1.53189]
[1778475268062,49.53,80843.2,0.0,0.99079,1e-05,1.53189]
[1778475270090,49.53,80841.89,0.0,0.99078,1e-05,1.53341]
[1778475270309,49.53,80843.74,0.0,0.99079,1e-05,1.53126]
[1778475270720,49.53,80844.14,0.0,0.99079,1e-05,1.53079]
[1778475274162,49.53,80844.21,0.0,0.9908,1e-05,1.5291]
[1778475274311,49.53,80844.21,0.0,0.9908,1e-05,1.5291]
[1778475279783,49.53,80846.46,0.0,0.99082,1e-05,1.52649]
[1778475280316,49.53,80846.46,0.0,0.99082,1e-05,1.52649]
[1778475280566,49.53,80846.46,0.0,0.99082,1e-05,1.52649]
[1778475281753,49.53,80846.64,0.0,0.99082,1e-05,1.52628]
[1778475281811,49.53,80846.64,0.0,0.99082,1e-05,1.52628]
[1778475281849,49.53,80846.66,0.0,0.99082,1e-05,1.52626]
[1778475287839,49.53,80846.54,0.0,0.99082,1e-05,1.5264]
[1778475289474,49.53,80846.55,0.0,0.99082,1e-05,1.52639]
[1778475289558,49.53,80846.55,0.0,0.99082,1e-05,1.52639]
[1778475294908,49.53,80849.36,0.0,0.99085,1e-05,1.52313]
[1778475295064,49.53,80849.36,0.0,0.99085,1e-05,1.52313]
[1778475295611,49.53,80850.73,0.0,0.99086,1e-05,1.52155]
[1778475295811,49.53,80850.73,0.0,0.99086,1e-05,1.52155]
[1778475295895,49.53,80850.76,0.0,0.99086,1e-05,1.52152]
[1778475299923,49.53,80859.99,0.0,0.99093,1e-05,1.51088]
[1778475300333,49.53,80859.99,0.0,0.99093,1e-05,1.51088]
[1778475300454,49.53,80859.99,0.0,0.99093,1e-05,1.51088]
[1778475300930,49.53,80853.15,0.0,0.99088,1e-05,1.51876]
[1778475301937,49.53,80849.48,0.0,0.99085,1e-05,1.523]
[1778475304099,49.53,80847.93,0.0,0.99083,1e-05,1.52479]
[1778475304313,49.53,80848.19,0.0,0.99084,1e-05,1.52449]
[1778475305343,49.53,80848.34,0.0,0.99084,1e-05,1.52431]
[1778475305562,49.53,80848.34,0.0,0.99084,1e-05,1.52431]
[1778475305965,49.53,80848.01,0.0,0.99084,1e-05,1.5247]
[1778475312015,49.53,80845.74,0.0,0.99082,1e-05,1.52733]
[1778475322087,49.53,80846.06,0.0,0.99082,1e-05,1.52695]
[1778475322396,49.53,80846.06,0.0,0.99082,1e-05,1.52695]
[1778475322560,49.53,80846.06,0.0,0.99082,1e-05,1.52695]
[1778475328129,49.53,80845.69,0.0,0.99082,1e-05,1.52738]
[1778475328468,49.53,80845.69,0.0,0.99082,1e-05,1.52738]
[1778475328562,49.53,80845.69,0.0,0.99082,1e-05,1.52738]
[1778475330111,49.53,80846.18,0.0,0.99082,1e-05,1.52682]
[1778475330143,49.53,80848.33,0.0,0.99084,1e-05,1.52433]
[1778475330311,49.53,80848.33,0.0,0.99084,1e-05,1.52433]
[1778475331150,49.53,80842.89,0.0,0.9908,1e-05,1.52902]
[1778475331374,49.53,80842.89,0.0,0.9908,1e-05,1.52902]
[1778475331566,49.53,80842.89,0.0,0.9908,1e-05,1.52902]
[1778475336815,49.53,80842.02,0.0,0.9908,1e-05,1.53003]
[1778475337821,49.53,80842.02,0.0,0.9908,1e-05,1.53003]
[1778475338060,49.53,80842.02,0.0,0.9908,1e-05,1.53003]
[1778475338162,49.53,80842.02,0.0,0.9908,1e-05,1.53003]
[1778475343234,49.53,80839.82,0.0,0.99078,1e-05,1.53258]
[1778475349276,49.53,80839.6,0.0,0.99078,1e-05,1.53284]
[1778475354311,49.53,80842.05,0.0,0.9908,1e-05,1.52999]
[1778475361361,49.53,80843.19,0.0,0.99081,1e-05,1.52867]
[1778475366396,49.53,80844.82,0.0,0.99082,1e-05,1.52678]
[1778475373445,49.53,80845.17,0.0,0.99082,1e-05,1.52637]
[1778475379487,49.53,80848.28,0.0,0.99085,1e-05,1.52277]
[1778475384522,49.53,80849.89,0.0,0.99086,1e-05,1.52091]
[1778475389557,49.53,80849.4,0.0,0.99086,1e-05,1.52148]
[1778475394593,49.53,80849.46,0.0,0.99087,1e-05,1.5198]
[1778475399628,49.53,80851.53,0.0,0.99088,1e-05,1.51741]
[1778475404663,49.53,80851.73,0.0,0.99088,1e-05,1.51718]
[1778475414733,49.53,80843.81,0.0,0.99082,1e-05,1.52634]
[1778475415746,49.53,80837.38,0.0,0.99077,1e-05,1.5338]
[1778475420781,49.53,80838.41,0.0,0.99078,1e-05,1.5326]
[1778475425816,49.53,80834.94,0.0,0.99075,1e-05,1.53664]
[1778475430851,49.53,80832.34,0.0,0.99073,1e-05,1.53967]
[1778475431858,49.53,80837.13,0.0,0.99077,1e-05,1.53409]
[1778475435889,49.53,80832.67,0.0,0.99073,1e-05,1.53929]
[1778475440924,49.53,80829.58,0.0,0.9907,1e-05,1.5429]
[1778475444952,49.53,80834.84,0.0,0.99075,1e-05,1.53676]
[1778475449988,49.53,80835.94,0.0,0.99076,1e-05,1.53548]
[1778475455023,49.53,80835.09,0.0,0.99076,1e-05,1.53485]
[1778475460059,49.53,80835.25,0.0,0.99076,1e-05,1.53466]
[1778475465094,49.53,80838.77,0.0,0.99079,1e-05,1.53057]
[1778475467108,49.53,80843.86,0.0,0.99083,1e-05,1.52467]
[1778475472147,49.53,80845.16,0.0,0.99084,1e-05,1.52316]
[1778475477181,49.53,80850.17,0.0,0.99088,1e-05,1.51738]
[1778475484233,49.53,80852.03,0.0,0.9909,1e-05,1.51523]
[1778475485285,49.53,80852.03,0.0,0.9909,1e-05,1.51523]
[1778475486559,49.53,80852.03,0.0,0.9909,1e-05,1.51523]
[1778475490275,49.53,80848.03,0.0,0.99086,1e-05,1.51984]
[1778475492156,49.53,80846.66,0.0,0.99085,1e-05,1.52143]
[1778475492314,49.53,80846.66,0.0,0.99085,1e-05,1.52143]
[1778475492289,49.53,80846.58,0.0,0.99085,1e-05,1.52152]
[1778475497390,49.53,80845.93,0.0,0.99085,1e-05,1.52227]
[1778475499808,49.53,80846.05,0.0,0.99085,1e-05,1.52213]
[1778475506387,49.53,80846.68,0.0,0.99085,1e-05,1.5214]
[1778475511422,49.53,80846.72,0.0,0.99086,1e-05,1.51975]
[1778475514166,49.53,80846.72,0.0,0.99086,1e-05,1.51975]
[1778475514309,49.53,80846.72,0.0,0.99086,1e-05,1.51975]
[1778475514369,49.53,80846.72,0.0,0.99086,1e-05,1.51975]
[1778475517623,49.53,80846.93,0.0,0.99086,1e-05,1.51951]
[1778475517810,49.53,80846.93,0.0,0.99086,1e-05,1.51951]
[1778475525520,49.53,80847.36,0.0,0.99087,1e-05,1.51901]
[1778475530555,49.53,80841.92,0.0,0.99082,1e-05,1.5253]
[1778475533084,49.53,80840.76,0.0,0.99081,1e-05,1.52665]
[1778475533313,49.53,80840.76,0.0,0.99081,1e-05,1.52665]
[1778475533399,49.53,80838.13,0.0,0.99079,1e-05,1.5297]
[1778475534073,49.53,80838.13,0.0,0.99079,1e-05,1.5297]
[1778475534309,49.53,80838.13,0.0,0.99079,1e-05,1.5297]
[1778475540625,49.53,80835.98,0.0,0.99078,1e-05,1.53219]
[1778475541633,49.53,80822.7,0.0,0.99067,1e-05,1.5477]
[1778475542641,49.53,80822.4,0.0,0.99066,1e-05,1.54805]
[1778475545340,49.53,80822.57,0.0,0.99067,1e-05,1.54785]
[1778475545566,49.53,80822.27,0.0,0.99066,1e-05,1.5482]
[1778475545896,49.53,80822.27,0.0,0.99066,1e-05,1.5482]
[1778475546063,49.53,80822.27,0.0,0.99066,1e-05,1.5482]
[1778475546161,49.53,80822.23,0.0,0.99066,1e-05,1.54825]
[1778475551703,49.53,80821.08,0.0,0.99065,1e-05,1.5496]
[1778475553150,49.53,80821.08,0.0,0.99065,1e-05,1.5496]
[1778475553314,49.53,80821.08,0.0,0.99065,1e-05,1.5496]
[1778475553415,49.53,80820.22,0.0,0.99065,1e-05,1.55061]
[1778475554518,49.53,80820.98,0.0,0.99065,1e-05,1.54972]
[1778475554558,49.53,80820.98,0.0,0.99065,1e-05,1.54972]
[1778475566808,49.53,80821.33,0.0,0.99066,1e-05,1.54931]
[1778475570598,49.53,80821.33,0.0,0.99066,1e-05,1.54931]
[1778475570815,49.53,80821.33,0.0,0.99066,1e-05,1.54931]
[1778475571156,49.53,80821.33,0.0,0.99066,1e-05,1.54931]
[1778475571311,49.53,80821.33,0.0,0.99066,1e-05,1.54931]
[1778475571396,49.53,80821.76,0.0,0.99067,1e-05,1.54717]
[1778475583929,49.53,80822.64,0.0,0.99068,1e-05,1.54614]
[1778475589971,49.53,80822.69,0.0,0.99068,1e-05,1.54608]
[1778475595010,49.53,80822.07,0.0,0.99067,1e-05,1.54681]
[1778475597022,49.53,80808.06,0.0,0.99056,1e-05,1.5633]
[1778475598029,49.53,80806.0,0.0,0.99054,1e-05,1.56574]
[1778475599743,49.53,80805.67,0.0,0.99054,1e-05,1.56613]
[1778475599817,49.53,80805.67,0.0,0.99054,1e-05,1.56613]
[1778475600043,49.53,80805.09,0.0,0.99053,1e-05,1.56682]
[1778475600674,49.53,80805.09,0.0,0.99053,1e-05,1.56682]
[1778475600811,49.53,80805.09,0.0,0.99053,1e-05,1.56682]
[1778475603067,49.53,80800.78,0.0,0.99049,1e-05,1.57193]
[1778475606126,49.53,80801.56,0.0,0.9905,1e-05,1.571]
[1778475606313,49.53,80801.56,0.0,0.9905,1e-05,1.571]
[1778475609109,49.53,80796.41,0.0,0.99046,1e-05,1.57713]
[1778475611365,49.53,80796.76,0.0,0.99046,1e-05,1.57671]
[1778475611460,49.53,80797.95,0.0,0.99047,1e-05,1.5753]
[1778475611568,49.53,80797.95,0.0,0.99047,1e-05,1.5753]
[1778475611842,49.53,80797.95,0.0,0.99047,1e-05,1.5753]
[1778475612063,49.53,80797.95,0.0,0.99047,1e-05,1.5753]
[1778475616158,49.53,80804.57,0.0,0.99053,1e-05,1.56743]
[1778475618516,49.53,80804.94,0.0,0.99053,1e-05,1.567]
[1778475618564,49.53,80804.94,0.0,0.99053,1e-05,1.567]
[1778475619243,49.53,80804.94,0.0,0.99053,1e-05,1.567]
[1778475619312,49.53,80804.94,0.0,0.99053,1e-05,1.567]
[1778475619412,49.53,80805.2,0.0,0.99053,1e-05,1.56669]
[1778475624214,49.53,80801.27,0.0,0.9905,1e-05,1.57135]
[1778475625548,49.53,80802.54,0.0,0.99051,1e-05,1.56984]
[1778475625560,49.53,80802.54,0.0,0.99051,1e-05,1.56984]
[1778475626377,49.53,80802.54,0.0,0.99051,1e-05,1.56984]
[1778475626415,49.53,80802.54,0.0,0.99051,1e-05,1.56984]
[1778475626560,49.53,80802.54,0.0,0.99051,1e-05,1.56984]
[1778475632990,49.53,80802.66,0.0,0.99052,1e-05,1.56805]
[1778475633063,49.53,80802.66,0.0,0.99052,1e-05,1.56805]
[1778475633481,49.53,80802.66,0.0,0.99052,1e-05,1.56805]
[1778475633277,49.53,80803.05,0.0,0.99052,1e-05,1.56759]
[1778475633565,49.53,80803.05,0.0,0.99052,1e-05,1.56759]
[1778475640227,49.53,80803.36,0.0,0.99053,1e-05,1.56722]
[1778475640312,49.53,80803.36,0.0,0.99053,1e-05,1.56722]
[1778475640329,49.53,80803.37,0.0,0.99053,1e-05,1.56721]
[1778475640769,49.53,80803.37,0.0,0.99053,1e-05,1.56721]
[1778475640815,49.53,80803.37,0.0,0.99053,1e-05,1.56721]
[1778475646335,49.53,80799.91,0.0,0.9905,1e-05,1.57132]
[1778475646371,49.53,80800.8,0.0,0.9905,1e-05,1.57026]
[1778475646561,49.53,80800.8,0.0,0.9905,1e-05,1.57026]
[1778475647270,49.53,80800.8,0.0,0.9905,1e-05,1.57026]
[1778475647314,49.53,80800.8,0.0,0.9905,1e-05,1.57026]
[1778475651406,49.53,80804.11,0.0,0.99053,1e-05,1.56634]
[1778475652384,49.53,80804.11,0.0,0.99053,1e-05,1.56634]
[1778475652413,49.53,80804.2,0.0,0.99053,1e-05,1.56623]
[1778475652562,49.53,80804.2,0.0,0.99053,1e-05,1.56623]
[1778475652673,49.53,80804.2,0.0,0.99053,1e-05,1.56623]
[1778475652812,49.53,80804.2,0.0,0.99053,1e-05,1.56623]
[1778475652908,49.53,80804.2,0.0,0.99053,1e-05,1.56623]
[1778475658460,49.53,80806.8,0.0,0.99055,1e-05,1.56315]
[1778475659900,49.53,80806.77,0.0,0.99055,1e-05,1.56319]
[1778475660062,49.53,80806.77,0.0,0.99055,1e-05,1.56319]
[1778475660296,49.53,80806.77,0.0,0.99055,1e-05,1.56319]
[1778475660316,49.53,80806.77,0.0,0.99055,1e-05,1.56319]
[1778475660474,49.53,80806.69,0.0,0.99055,1e-05,1.56328]
[1778475673570,49.53,80814.38,0.0,0.99062,1e-05,1.55421]
[1778475674577,49.53,80817.5,0.0,0.99064,1e-05,1.55054]
[1778475675681,49.53,80817.5,0.0,0.99064,1e-05,1.55054]
[1778475675811,49.53,80817.5,0.0,0.99064,1e-05,1.55054]
[1778475676336,49.53,80817.5,0.0,0.99064,1e-05,1.55054]
[1778475676563,49.53,80817.5,0.0,0.99064,1e-05,1.55054]
[1778475676378,49.53,80817.8,0.0,0.99065,1e-05,1.55019]
[1778475682633,49.53,80815.87,0.0,0.99063,1e-05,1.55246]
[1778475684315,49.53,80815.87,0.0,0.99063,1e-05,1.55246]
[1778475684564,49.53,80815.87,0.0,0.99063,1e-05,1.55246]
[1778475684413,49.53,80815.84,0.0,0.99063,1e-05,1.55249]
[1778475684650,49.53,80816.51,0.0,0.99063,1e-05,1.5517]
[1778475685657,49.53,80822.6,0.0,0.99068,1e-05,1.54456]
[1778475686627,49.53,80822.6,0.0,0.99068,1e-05,1.54456]
[1778475686814,49.53,80822.6,0.0,0.99068,1e-05,1.54456]
[1778475688678,49.53,80827.83,0.0,0.99073,1e-05,1.53845]
[1778475694720,49.53,80829.23,0.0,0.99075,1e-05,1.53519]
[1778475696610,49.53,80829.23,0.0,0.99075,1e-05,1.53519]
[1778475696817,49.53,80829.23,0.0,0.99075,1e-05,1.53519]
[1778475697196,49.53,80829.23,0.0,0.99075,1e-05,1.53519]
[1778475697312,49.53,80829.23,0.0,0.99075,1e-05,1.53519]
[1778475697413,49.53,80829.23,0.0,0.99075,1e-05,1.53519]
[1778475702776,49.53,80830.45,0.0,0.99076,1e-05,1.53377]
[1778475704297,49.53,80830.45,0.0,0.99076,1e-05,1.53377]
[1778475704313,49.53,80830.45,0.0,0.99076,1e-05,1.53377]
[1778475704349,49.53,80829.85,0.0,0.99075,1e-05,1.53447]
[1778475704888,49.53,80829.85,0.0,0.99075,1e-05,1.53447]
[1778475705060,49.53,80829.85,0.0,0.99075,1e-05,1.53447]
[1778475710192,49.53,80832.14,0.0,0.99077,1e-05,1.53181]
[1778475710315,49.53,80832.14,0.0,0.99077,1e-05,1.53181]
[1778475710500,49.53,80832.14,0.0,0.99077,1e-05,1.53181]
[1778475710563,49.53,80832.14,0.0,0.99077,1e-05,1.53181]
[1778475710592,49.53,80832.51,0.0,0.99078,1e-05,1.53137]
[1778475717881,49.53,80832.33,0.0,0.99077,1e-05,1.53158]
[1778475719895,49.53,80843.37,0.0,0.99086,1e-05,1.51879]
[1778475720902,49.53,80838.1,0.0,0.99082,1e-05,1.52489]
[1778475721695,49.53,80838.1,0.0,0.99082,1e-05,1.52489]
[1778475721811,49.53,80838.1,0.0,0.99082,1e-05,1.52489]
[1778475721909,49.53,80837.75,0.0,0.99082,1e-05,1.52529]
[1778475722769,49.53,80837.75,0.0,0.99082,1e-05,1.52529]
[1778475722815,49.53,80837.75,0.0,0.99082,1e-05,1.52529]
[1778475727981,49.53,80837.79,0.0,0.99082,1e-05,1.52525]
[1778475728062,49.53,80837.79,0.0,0.99082,1e-05,1.52525]
[1778475729593,49.53,80837.03,0.0,0.99081,1e-05,1.52613]
[1778475729810,49.53,80837.03,0.0,0.99081,1e-05,1.52613]
[1778475729965,49.53,80837.78,0.0,0.99082,1e-05,1.52526]
[1778475733811,49.53,80836.96,0.0,0.99081,1e-05,1.52621]
[1778475734063,49.53,80836.96,0.0,0.99081,1e-05,1.52621]
[1778475737014,49.53,80840.69,0.0,0.99084,1e-05,1.52189]
[1778475742049,49.53,80840.86,0.0,0.99084,1e-05,1.52169]
[1778475743640,49.53,80840.86,0.0,0.99084,1e-05,1.52169]
[1778475743810,49.53,80841.98,0.0,0.99085,1e-05,1.5204]
[1778475744063,49.53,80841.56,0.0,0.99085,1e-05,1.52088]
[1778475745246,49.53,80841.56,0.0,0.99085,1e-05,1.52088]
[1778475745315,49.53,80841.56,0.0,0.99085,1e-05,1.52088]
[1778475751112,49.53,80838.89,0.0,0.99084,1e-05,1.52236]
[1778475755336,49.53,80839.44,0.0,0.99084,1e-05,1.52172]
[1778475755560,49.53,80839.44,0.0,0.99084,1e-05,1.52172]
[1778475755649,49.53,80842.43,0.0,0.99086,1e-05,1.51827]
[1778475757060,49.53,80842.73,0.0,0.99087,1e-05,1.51792]
[1778475757313,49.53,80842.73,0.0,0.99087,1e-05,1.51792]
[1778475757411,49.53,80846.91,0.0,0.9909,1e-05,1.5131]
[1778475761182,49.53,80850.19,0.0,0.99093,1e-05,1.50933]
[1778475766217,49.53,80850.02,0.0,0.99093,1e-05,1.50952]
[1778475770168,49.53,80850.21,0.0,0.99093,1e-05,1.50931]
[1778475770311,49.53,80850.21,0.0,0.99093,1e-05,1.50931]
[1778475770406,49.53,80850.21,0.0,0.99093,1e-05,1.50931]
[1778475770710,49.53,80850.21,0.0,0.99093,1e-05,1.50931]
[1778475770812,49.53,80850.21,0.0,0.99093,1e-05,1.50931]
[1778475777294,49.53,80849.3,0.0,0.99092,1e-05,1.51035]
[1778475779699,49.53,80848.45,0.0,0.99091,1e-05,1.51133]
[1778475779810,49.53,80848.45,0.0,0.99091,1e-05,1.51133]
[1778475780315,49.53,80847.32,0.0,0.9909,1e-05,1.51263]
[1778475780905,49.53,80847.32,0.0,0.9909,1e-05,1.51263]
[1778475781065,49.53,80847.32,0.0,0.9909,1e-05,1.51263]
[1778475783336,49.53,80850.81,0.0,0.99093,1e-05,1.50862]
[1778475785102,49.53,80852.13,0.0,0.99094,1e-05,1.5071]
[1778475785310,49.53,80852.13,0.0,0.99094,1e-05,1.5071]
[1778475785350,49.53,80854.6,0.0,0.99096,1e-05,1.50427]
[1778475786116,49.53,80854.6,0.0,0.99096,1e-05,1.50427]
[1778475786312,49.53,80854.6,0.0,0.99096,1e-05,1.50427]
[1778475792399,49.53,80857.43,0.0,0.99099,1e-05,1.50103]
[1778475797434,49.53,80858.18,0.0,0.99099,1e-05,1.50017]
[1778475799448,49.53,80861.81,0.0,0.99102,1e-05,1.49603]
[1778475800455,49.53,80872.83,0.0,0.99111,1e-05,1.4835]
[1778475801462,49.53,80871.92,0.0,0.9911,1e-05,1.48453]
[1778475803165,49.53,80872.69,0.0,0.99111,1e-05,1.48366]
[1778475803309,49.53,80872.69,0.0,0.99111,1e-05,1.48366]
[1778475803476,49.53,80871.07,0.0,0.99109,1e-05,1.4855]
[1778475805270,49.53,80870.56,0.0,0.99109,1e-05,1.48607]
[1778475805309,49.53,80870.56,0.0,0.99109,1e-05,1.48607]
[1778475810525,49.53,80869.17,0.0,0.99108,1e-05,1.48765]
[1778475811414,49.53,80869.17,0.0,0.99108,1e-05,1.48765]
[1778475811560,49.53,80869.17,0.0,0.99108,1e-05,1.48765]
[1778475811568,49.53,80868.13,0.0,0.99108,1e-05,1.48725]
[1778475812291,49.53,80868.13,0.0,0.99108,1e-05,1.48725]
[1778475812315,49.53,80868.13,0.0,0.99108,1e-05,1.48725]
[1778475817594,49.53,80870.23,0.0,0.9911,1e-05,1.48486]
[1778475817635,49.53,80870.79,0.0,0.9911,1e-05,1.48423]
[1778475817810,49.53,80870.79,0.0,0.9911,1e-05,1.48423]
[1778475817946,49.53,80870.79,0.0,0.9911,1e-05,1.48423]
[1778475818060,49.53,80870.79,0.0,0.9911,1e-05,1.48423]
[1778475818583,49.53,80869.97,0.0,0.99109,1e-05,1.48516]
[1778475823618,49.53,80853.46,0.0,0.99096,1e-05,1.50398]
[1778475823829,49.53,80853.46,0.0,0.99096,1e-05,1.50398]
[1778475824060,49.53,80853.46,0.0,0.99096,1e-05,1.50398]
[1778475824625,49.53,80856.76,0.0,0.99099,1e-05,1.5002]
[1778475825632,49.53,80860.22,0.0,0.99102,1e-05,1.49625]
[1778475825975,49.53,80860.22,0.0,0.99102,1e-05,1.49625]
[1778475826064,49.53,80860.22,0.0,0.99102,1e-05,1.49625]
[1778475829482,49.53,80860.76,0.0,0.99102,1e-05,1.49563]
[1778475829560,49.53,80860.76,0.0,0.99102,1e-05,1.49563]
[1778475829606,49.53,80860.76,0.0,0.99102,1e-05,1.49563]
[1778475829689,49.53,80861.9,0.0,0.99103,1e-05,1.49433]
[1778475829813,49.53,80861.9,0.0,0.99103,1e-05,1.49433]
[1778475835702,49.53,80861.89,0.0,0.99103,1e-05,1.49434]
[1778475842246,49.53,80861.84,0.0,0.99103,1e-05,1.4944]
[1778475842308,49.53,80861.84,0.0,0.99103,1e-05,1.4944]
[1778475842479,49.53,80871.88,0.0,0.99111,1e-05,1.48299]
[1778475844065,49.53,80871.6,0.0,0.99111,1e-05,1.48331]
[1778475844313,49.53,80871.6,0.0,0.99111,1e-05,1.48331]
[1778475844393,49.53,80871.85,0.0,0.99111,1e-05,1.48303]
[1778475847429,49.53,80872.72,0.0,0.99112,1e-05,1.48204]
[1778475847559,49.53,80872.72,0.0,0.99112,1e-05,1.48204]
[1778475847590,49.53,80871.3,0.0,0.9911,1e-05,1.48365]
[1778475848793,49.53,80865.98,0.0,0.99106,1e-05,1.48969]
[1778475850205,49.53,80865.98,0.0,0.99106,1e-05,1.48969]
[1778475850309,49.53,80865.98,0.0,0.99106,1e-05,1.48969]
[1778475850410,49.53,80862.91,0.0,0.99104,1e-05,1.49318]
[1778475856748,49.53,80861.71,0.0,0.99103,1e-05,1.49455]
[1778475856810,49.53,80862.45,0.0,0.99103,1e-05,1.49371]
[1778475856911,49.53,80864.82,0.0,0.99105,1e-05,1.49101]
[1778475858536,49.53,80864.82,0.0,0.99105,1e-05,1.49101]
[1778475858559,49.53,80864.82,0.0,0.99105,1e-05,1.49101]
[1778475863898,49.53,80865.97,0.0,0.99106,1e-05,1.4897]
[1778475866000,49.53,80865.62,0.0,0.99106,1e-05,1.4901]
[1778475866070,49.53,80865.62,0.0,0.99106,1e-05,1.4901]
[1778475866919,49.53,80861.74,0.0,0.99103,1e-05,1.49451]
[1778475871954,49.53,80862.34,0.0,0.99104,1e-05,1.49224]
[1778475876989,49.53,80862.3,0.0,0.99104,1e-05,1.49228]
[1778475883435,49.53,80862.27,0.0,0.99104,1e-05,1.49232]
[1778475885477,49.53,80861.38,0.0,0.99104,1e-05,1.49333]
[1778475885564,49.53,80861.38,0.0,0.99104,1e-05,1.49333]
[1778475891091,49.53,80862.92,0.0,0.99105,1e-05,1.49158]
[1778475896126,49.53,80861.78,0.0,0.99104,1e-05,1.49288]
[1778475897477,49.53,80861.78,0.0,0.99104,1e-05,1.49288]
[1778475897558,49.53,80861.78,0.0,0.99104,1e-05,1.49288]
[1778475903176,49.53,80858.56,0.0,0.99101,1e-05,1.49655]
[1778475905174,49.53,80857.96,0.0,0.99101,1e-05,1.49723]
[1778475905311,49.53,80857.96,0.0,0.99101,1e-05,1.49723]
[1778475909218,49.53,80869.11,0.0,0.9911,1e-05,1.48455]
[1778475910529,49.53,80869.11,0.0,0.9911,1e-05,1.48455]
[1778475910563,49.53,80869.11,0.0,0.9911,1e-05,1.48455]
[1778475910631,49.53,80870.12,0.0,0.9911,1e-05,1.4834]
[1778475916357,49.53,80869.72,0.0,0.9911,1e-05,1.48386]
[1778475916564,49.53,80869.72,0.0,0.9911,1e-05,1.48386]
[1778475929358,49.53,80869.58,0.0,0.9911,1e-05,1.48402]
[1778475932286,49.53,80869.58,0.0,0.99111,1e-05,1.48243]
[1778475934695,49.53,80869.77,0.0,0.99111,1e-05,1.48222]
[1778475934810,49.53,80869.77,0.0,0.99111,1e-05,1.48222]
[1778475935818,49.53,80869.84,0.0,0.99111,1e-05,1.48214]
[1778475936407,49.53,80871.24,0.0,0.99112,1e-05,1.48055]
[1778475937414,49.53,80875.04,0.0,0.99115,1e-05,1.47626]
[1778475937981,49.53,80875.04,0.0,0.99115,1e-05,1.47626]
[1778475938064,49.53,80875.04,0.0,0.99115,1e-05,1.47626]
[1778475944463,49.53,80876.12,0.0,0.99116,1e-05,1.47504]
[1778475948917,49.53,80876.71,0.0,0.99117,1e-05,1.47437]
[1778475949073,49.53,80876.71,0.0,0.99117,1e-05,1.47437]
[1778475950755,49.53,80876.71,0.0,0.99117,1e-05,1.47437]
[1778475950811,49.53,80876.71,0.0,0.99117,1e-05,1.47437]
[1778475954533,49.53,80875.62,0.0,0.99116,1e-05,1.4756]
[1778475955399,49.53,80875.62,0.0,0.99116,1e-05,1.4756]
[1778475955563,49.53,80875.62,0.0,0.99116,1e-05,1.4756]
[1778475961582,49.53,80875.5,0.0,0.99116,1e-05,1.47574]
[1778475962131,49.53,80875.5,0.0,0.99116,1e-05,1.47574]
[1778475962313,49.53,80875.5,0.0,0.99116,1e-05,1.47574]
[1778475963185,49.53,80875.88,0.0,0.99116,1e-05,1.47531]
[1778475963312,49.53,80875.88,0.0,0.99116,1e-05,1.47531]
[1778475963596,49.53,80876.44,0.0,0.99116,1e-05,1.47468]
[1778475965610,49.53,80871.72,0.0,0.99113,1e-05,1.48001]
[1778475970646,49.53,80871.1,0.0,0.99112,1e-05,1.48071]
[1778475972577,49.53,80868.45,0.0,0.9911,1e-05,1.48371]
[1778475972810,49.53,80868.45,0.0,0.9911,1e-05,1.48371]
[1778475982732,49.53,80868.14,0.0,0.9911,1e-05,1.48406]
[1778475983297,49.53,80868.14,0.0,0.9911,1e-05,1.48406]
[1778475983313,49.53,80868.14,0.0,0.9911,1e-05,1.48406]
[1778475985660,49.53,80868.14,0.0,0.9911,1e-05,1.48406]
[1778475985812,49.53,80868.14,0.0,0.9911,1e-05,1.48406]
[1778475985754,49.53,80870.45,0.0,0.99112,1e-05,1.48145]
[1778475986389,49.53,80870.45,0.0,0.99112,1e-05,1.48145]
[1778475986563,49.53,80870.45,0.0,0.99112,1e-05,1.48145]
[1778475991109,49.53,80872.86,0.0,0.99113,1e-05,1.47872]
[1778475991317,49.53,80872.86,0.0,0.99113,1e-05,1.47872]
[1778475991765,49.53,80872.86,0.0,0.99113,1e-05,1.47872]
[1778475991813,49.53,80872.86,0.0,0.99113,1e-05,1.47872]
[1778475991840,49.53,80874.31,0.0,0.99116,1e-05,1.4755]
[1778475993811,49.53,80868.94,0.0,0.99111,1e-05,1.48157]
[1778475994541,49.53,80868.94,0.0,0.99111,1e-05,1.48157]
[1778475994560,49.53,80868.94,0.0,0.99111,1e-05,1.48157]
[1778475996833,49.53,80860.65,0.0,0.99105,1e-05,1.49098]
[1778475997918,49.53,80858.85,0.0,0.99103,1e-05,1.49303]
[1778475998063,49.53,80858.85,0.0,0.99103,1e-05,1.49303]
[1778475998846,49.53,80858.7,0.0,0.99103,1e-05,1.4932]
[1778476003881,49.53,80857.87,0.0,0.99103,1e-05,1.49415]
[1778476005457,49.53,80858.15,0.0,0.99103,1e-05,1.49383]
[1778476005572,49.53,80858.15,0.0,0.99103,1e-05,1.49383]
[1778476010930,49.53,80858.87,0.0,0.99103,1e-05,1.49301]
[1778476015278,49.53,80858.94,0.0,0.99103,1e-05,1.49293]
[1778476015310,49.53,80858.94,0.0,0.99103,1e-05,1.49293]
[1778476017942,49.53,80860.05,0.0,0.99104,1e-05,1.49166]
[1778476018078,49.53,80860.05,0.0,0.99104,1e-05,1.49166]
[1778476018175,49.53,80859.05,0.0,0.99104,1e-05,1.4928]
[1778476022819,49.53,80857.22,0.0,0.99102,1e-05,1.49489]
[1778476023061,49.53,80856.62,0.0,0.99102,1e-05,1.49557]
[1778476026353,49.53,80856.66,0.0,0.99102,1e-05,1.49553]
[1778476026561,49.53,80856.66,0.0,0.99102,1e-05,1.49553]
[1778476026994,49.53,80854.41,0.0,0.991,1e-05,1.4981]
[1778476027061,49.53,80854.41,0.0,0.991,1e-05,1.4981]
[1778476027162,49.53,80855.68,0.0,0.99101,1e-05,1.49665]
[1778476033749,49.53,80854.96,0.0,0.991,1e-05,1.49747]
[1778476033810,49.53,80854.96,0.0,0.991,1e-05,1.49747]
[1778476039126,49.53,80853.52,0.0,0.99099,1e-05,1.49911]
[1778476040360,49.53,80853.52,0.0,0.99099,1e-05,1.49911]
[1778476040559,49.53,80853.52,0.0,0.99099,1e-05,1.49911]
[1778476043002,49.53,80852.3,0.0,0.99098,1e-05,1.50051]
[1778476043061,49.53,80852.3,0.0,0.99098,1e-05,1.50051]
[1778476043392,49.53,80852.08,0.0,0.99098,1e-05,1.50076]
[1778476049196,49.53,80854.02,0.0,0.991,1e-05,1.49854]
[1778476053810,49.53,80853.23,0.0,0.991,1e-05,1.49785]
[1778476059266,49.53,80844.83,0.0,0.99093,1e-05,1.50747]
[1778476061280,49.53,80840.59,0.0,0.9909,1e-05,1.51235]
[1778476063294,49.53,80836.14,0.0,0.99086,1e-05,1.51748]
[1778476064000,49.53,80836.14,0.0,0.99086,1e-05,1.51748]
[1778476064066,49.53,80836.14,0.0,0.99086,1e-05,1.51748]
[1778476064895,49.53,80836.14,0.0,0.99086,1e-05,1.51748]
[1778476064910,49.53,80836.03,0.0,0.99086,1e-05,1.51761]
[1778476065064,49.53,80836.03,0.0,0.99086,1e-05,1.51761]
[1778476069336,49.53,80839.66,0.0,0.99089,1e-05,1.51342]
[1778476071845,49.53,80839.7,0.0,0.99089,1e-05,1.51337]
[1778476071874,49.53,80841.35,0.0,0.9909,1e-05,1.51147]
[1778476072059,49.53,80841.35,0.0,0.9909,1e-05,1.51147]
[1778476072754,49.53,80841.35,0.0,0.9909,1e-05,1.51147]
[1778476072808,49.53,80841.35,0.0,0.9909,1e-05,1.51147]
[1778476078399,49.53,80841.59,0.0,0.9909,1e-05,1.5112]
[1778476083434,49.53,80840.49,0.0,0.9909,1e-05,1.51246]
[1778476084604,49.53,80840.49,0.0,0.9909,1e-05,1.51246]
[1778476084814,49.53,80840.49,0.0,0.9909,1e-05,1.51246]
[1778476084949,49.53,80840.49,0.0,0.9909,1e-05,1.51246]
[1778476084893,49.53,80840.25,0.0,0.99089,1e-05,1.51274]
[1778476085066,49.53,80840.25,0.0,0.99089,1e-05,1.51274]
[1778476090483,49.53,80839.14,0.0,0.99089,1e-05,1.51402]
[1778476092497,49.53,80816.55,0.0,0.9907,1e-05,1.54025]
[1778476093504,49.53,80816.56,0.0,0.9907,1e-05,1.54023]
[1778476096628,49.53,80816.15,0.0,0.9907,1e-05,1.54071]
[1778476096811,49.53,80816.15,0.0,0.9907,1e-05,1.54071]
[1778476096903,49.53,80816.08,0.0,0.9907,1e-05,1.5408]
[1778476097341,49.53,80816.08,0.0,0.9907,1e-05,1.5408]
[1778476097559,49.53,80816.08,0.0,0.9907,1e-05,1.5408]
[1778476101560,49.53,80809.75,0.0,0.99065,1e-05,1.54822]
[1778476103574,49.53,80818.49,0.0,0.99072,1e-05,1.53798]
[1778476104581,49.53,80824.07,0.0,0.99076,1e-05,1.53147]
[1778476107129,49.53,80823.34,0.0,0.99076,1e-05,1.53232]
[1778476107314,49.53,80823.34,0.0,0.99076,1e-05,1.53232]
[1778476107603,49.53,80822.98,0.0,0.99075,1e-05,1.53274]
[1778476108610,49.53,80819.38,0.0,0.99072,1e-05,1.53694]
[1778476109080,49.53,80819.38,0.0,0.99072,1e-05,1.53694]
[1778476109309,49.53,80819.38,0.0,0.99072,1e-05,1.53694]
[1778476112638,49.53,80824.07,0.0,0.99077,1e-05,1.52985]
[1778476114722,49.53,80824.35,0.0,0.99077,1e-05,1.52953]
[1778476114814,49.53,80824.35,0.0,0.99077,1e-05,1.52953]
[1778476114831,49.53,80824.35,0.0,0.99077,1e-05,1.52953]
[1778476115030,49.53,80824.35,0.0,0.99077,1e-05,1.52953]
[1778476115066,49.53,80824.35,0.0,0.99077,1e-05,1.52953]
[1778476120694,49.53,80824.94,0.0,0.99078,1e-05,1.52884]
[1778476125729,49.53,80824.71,0.0,0.99078,1e-05,1.52911]
[1778476130764,49.53,80824.31,0.0,0.99077,1e-05,1.52957]
[1778476132099,49.53,80824.54,0.0,0.99078,1e-05,1.52931]
[1778476132227,49.53,80824.54,0.0,0.99078,1e-05,1.52931]
[1778476132310,49.53,80824.54,0.0,0.99078,1e-05,1.52931]
[1778476132778,49.53,80824.68,0.0,0.99078,1e-05,1.52914]
[1778476136630,49.53,80825.11,0.0,0.99078,1e-05,1.52864]
[1778476136810,49.53,80825.11,0.0,0.99078,1e-05,1.52864]
[1778476136913,49.53,80824.93,0.0,0.99078,1e-05,1.52885]
[1778476137300,49.53,80824.93,0.0,0.99078,1e-05,1.52885]
[1778476137310,49.53,80824.93,0.0,0.99078,1e-05,1.52885]
[1778476140834,49.53,80833.67,0.0,0.99085,1e-05,1.51872]
[1778476143705,49.53,80833.6,0.0,0.99085,1e-05,1.5188]
[1778476143809,49.53,80833.6,0.0,0.99085,1e-05,1.5188]
[1778476143844,49.53,80833.6,0.0,0.99085,1e-05,1.5188]
[1778476143888,49.53,80833.6,0.0,0.99085,1e-05,1.5188]
[1778476144059,49.53,80833.6,0.0,0.99085,1e-05,1.5188]
[1778476149897,49.53,80834.16,0.0,0.99085,1e-05,1.51816]
[1778476153356,49.53,80834.14,0.0,0.99085,1e-05,1.51818]
[1778476153559,49.53,80834.14,0.0,0.99085,1e-05,1.51818]
[1778476153565,49.53,80834.14,0.0,0.99085,1e-05,1.51818]
[1778476153809,49.53,80834.14,0.0,0.99085,1e-05,1.51818]
[1778476153925,49.53,80834.33,0.0,0.99086,1e-05,1.51796]
[1778476158960,49.53,80833.49,0.0,0.99085,1e-05,1.51893]
[1778476163995,49.53,80832.56,0.0,0.99084,1e-05,1.52001]
[1778476170037,49.53,80833.06,0.0,0.99085,1e-05,1.51943]
[1778476170875,49.53,80833.06,0.0,0.99085,1e-05,1.51943]
[1778476170954,49.53,80833.06,0.0,0.99085,1e-05,1.51943]
[1778476171044,49.53,80833.04,0.0,0.99085,1e-05,1.51784]
[1778476173058,49.53,80828.07,0.0,0.99081,1e-05,1.52359]
[1778476178093,49.53,80826.97,0.0,0.99081,1e-05,1.52487]
[1778476182121,49.53,80833.69,0.0,0.99086,1e-05,1.51709]
[1778476183471,49.53,80833.69,0.0,0.99086,1e-05,1.51709]
[1778476183563,49.53,80833.69,0.0,0.99086,1e-05,1.51709]
[1778476183572,49.53,80833.51,0.0,0.99086,1e-05,1.51729]
[1778476184096,49.53,80833.51,0.0,0.99086,1e-05,1.51729]
[1778476184309,49.53,80833.51,0.0,0.99086,1e-05,1.51729]
[1778476190754,49.53,80835.57,0.0,0.99088,1e-05,1.51492]
[1778476190813,49.53,80835.57,0.0,0.99088,1e-05,1.51492]
[1778476191063,49.53,80835.57,0.0,0.99088,1e-05,1.51492]
[1778476190914,49.53,80835.59,0.0,0.99088,1e-05,1.51489]
[1778476191313,49.53,80835.59,0.0,0.99088,1e-05,1.51489]
[1778476198233,49.53,80835.08,0.0,0.99087,1e-05,1.51548]
[1778476200247,49.53,80845.84,0.0,0.99096,1e-05,1.50311]
[1778476201254,49.53,80844.48,0.0,0.99095,1e-05,1.50467]
[1778476203736,49.53,80843.1,0.0,0.99094,1e-05,1.50625]
[1778476203813,49.53,80843.1,0.0,0.99094,1e-05,1.50625]
[1778476203914,49.53,80842.72,0.0,0.99093,1e-05,1.50669]
[1778476204340,49.53,80842.72,0.0,0.99093,1e-05,1.50669]
[1778476204563,49.53,80842.72,0.0,0.99093,1e-05,1.50669]
[1778476210317,49.53,80842.83,0.0,0.99093,1e-05,1.50656]
[1778476213339,49.53,80838.63,0.0,0.9909,1e-05,1.51139]
[1778476215620,49.53,80839.05,0.0,0.9909,1e-05,1.51091]
[1778476215812,49.53,80839.05,0.0,0.9909,1e-05,1.51091]
[1778476215913,49.53,80839.06,0.0,0.9909,1e-05,1.51089]
[1778476216259,49.53,80839.06,0.0,0.9909,1e-05,1.51089]
[1778476216317,49.53,80839.06,0.0,0.9909,1e-05,1.51089]
[1778476221396,49.53,80840.36,0.0,0.99091,1e-05,1.5094]
[1778476226316,49.53,80840.46,0.0,0.99091,1e-05,1.50928]
[1778476226568,49.53,80840.46,0.0,0.99091,1e-05,1.50928]
[1778476226792,49.53,80840.46,0.0,0.99091,1e-05,1.50928]
[1778476226815,49.53,80840.46,0.0,0.99091,1e-05,1.50928]
[1778476226891,49.53,80840.72,0.0,0.99092,1e-05,1.50898]
[1778476232303,49.53,80840.79,0.0,0.99093,1e-05,1.5073]
[1778476234587,49.53,80840.71,0.0,0.99093,1e-05,1.50739]
[1778476234810,49.53,80840.71,0.0,0.99093,1e-05,1.50739]
[1778476234811,49.53,80840.9,0.0,0.99093,1e-05,1.50717]
[1778476235232,49.53,80840.9,0.0,0.99093,1e-05,1.50717]
[1778476235314,49.53,80840.9,0.0,0.99093,1e-05,1.50717]
[1778476240531,49.53,80840.83,0.0,0.99093,1e-05,1.50725]
[1778476245566,49.53,80840.72,0.0,0.99093,1e-05,1.50738]
[1778476251608,49.53,80841.15,0.0,0.99093,1e-05,1.50689]
[1778476256644,49.53,80841.68,0.0,0.99093,1e-05,1.50628]
[1778476261697,49.53,80841.75,0.0,0.99093,1e-05,1.5062]
[1778476261810,49.53,80841.75,0.0,0.99093,1e-05,1.5062]
[1778476261901,49.53,80841.79,0.0,0.99093,1e-05,1.50615]
[1778476262312,49.53,80841.79,0.0,0.99093,1e-05,1.50615]
[1778476262561,49.53,80841.79,0.0,0.99093,1e-05,1.50615]
[1778476267720,49.53,80847.74,0.0,0.99098,1e-05,1.49933]
[1778476268447,49.53,80847.74,0.0,0.99098,1e-05,1.49933]
[1778476268563,49.53,80847.74,0.0,0.99098,1e-05,1.49933]
[1778476269126,49.53,80847.74,0.0,0.99098,1e-05,1.49933]
[1778476269165,49.53,80848.8,0.0,0.99099,1e-05,1.49812]
[1778476269314,49.53,80848.8,0.0,0.99099,1e-05,1.49812]
[1778476274769,49.53,80850.74,0.0,0.99101,1e-05,1.4959]
[1778476275776,49.53,80860.66,0.0,0.99108,1e-05,1.48461]
[1778476276783,49.53,80862.3,0.0,0.9911,1e-05,1.48275]
[1778476277427,49.53,80862.3,0.0,0.9911,1e-05,1.48275]
[1778476277560,49.53,80862.3,0.0,0.9911,1e-05,1.48275]
[1778476277790,49.53,80862.02,0.0,0.9911,1e-05,1.48307]
[1778476278221,49.53,80862.02,0.0,0.9911,1e-05,1.48307]
[1778476278313,49.53,80862.02,0.0,0.9911,1e-05,1.48307]
[1778476283833,49.53,80862.33,0.0,0.9911,1e-05,1.48272]
[1778476284866,49.53,80862.33,0.0,0.9911,1e-05,1.48272]
[1778476285065,49.53,80862.33,0.0,0.9911,1e-05,1.48272]
[1778476285166,49.53,80862.71,0.0,0.9911,1e-05,1.48229]
[1778476285367,49.53,80862.71,0.0,0.9911,1e-05,1.48229]
[1778476285570,49.53,80862.71,0.0,0.9911,1e-05,1.48229]
[1778476290885,49.53,80864.99,0.0,0.99112,1e-05,1.4797]
[1778476295920,49.53,80865.62,0.0,0.99113,1e-05,1.47741]
[1778476296927,49.53,80868.59,0.0,0.99116,1e-05,1.47405]
[1778476299465,49.53,80869.0,0.0,0.99116,1e-05,1.47359]
[1778476299560,49.53,80869.0,0.0,0.99116,1e-05,1.47359]
[1778476299955,49.53,80867.21,0.0,0.99115,1e-05,1.47561]
[1778476300307,49.53,80867.21,0.0,0.99115,1e-05,1.47561]
[1778476300563,49.53,80867.21,0.0,0.99115,1e-05,1.47561]
[1778476301968,49.53,80860.53,0.0,0.99109,1e-05,1.48317]
[1778476304432,49.53,80857.88,0.0,0.99107,1e-05,1.48618]
[1778476304565,49.53,80857.88,0.0,0.99107,1e-05,1.48618]
[1778476305264,49.53,80858.15,0.0,0.99107,1e-05,1.48587]
[1778476305310,49.53,80858.15,0.0,0.99107,1e-05,1.48587]
[1778476305996,49.53,80857.37,0.0,0.99107,1e-05,1.48676]
[1778476313049,49.53,80857.75,0.0,0.99107,1e-05,1.48632]
[1778476317521,49.53,80856.21,0.0,0.99106,1e-05,1.48808]
[1778476317563,49.53,80856.21,0.0,0.99106,1e-05,1.48808]
[1778476323119,49.53,80857.03,0.0,0.99107,1e-05,1.48714]
[1778476324201,49.53,80857.03,0.0,0.99107,1e-05,1.48714]
[1778476324310,49.53,80855.13,0.0,0.99105,1e-05,1.4893]
[1778476324890,49.53,80855.13,0.0,0.99105,1e-05,1.4893]
[1778476325060,49.53,80855.13,0.0,0.99105,1e-05,1.4893]
[1778476325133,49.53,80854.59,0.0,0.99105,1e-05,1.48992]
[1778476330168,49.53,80852.3,0.0,0.99103,1e-05,1.49253]
[1778476336210,49.53,80852.4,0.0,0.99103,1e-05,1.49241]
[1778476343259,49.53,80852.92,0.0,0.99103,1e-05,1.49182]
[1778476345321,49.53,80853.15,0.0,0.99103,1e-05,1.49156]
[1778476345562,49.53,80853.15,0.0,0.99103,1e-05,1.49156]
[1778476346076,49.53,80853.15,0.0,0.99103,1e-05,1.49156]
[1778476346174,49.53,80853.71,0.0,0.99104,1e-05,1.49092]
[1778476346311,49.53,80853.71,0.0,0.99104,1e-05,1.49092]
[1778476352322,49.53,80853.8,0.0,0.99105,1e-05,1.48922]
[1778476358649,49.53,80853.6,0.0,0.99105,1e-05,1.48945]
[1778476358814,49.53,80853.6,0.0,0.99105,1e-05,1.48945]
[1778476358916,49.53,80851.73,0.0,0.99103,1e-05,1.49158]
[1778476359580,49.53,80851.73,0.0,0.99103,1e-05,1.49158]
[1778476359813,49.53,80851.73,0.0,0.99103,1e-05,1.49158]
[1778476366421,49.53,80851.16,0.0,0.99103,1e-05,1.49223]
[1778476371497,49.53,80851.16,0.0,0.99103,1e-05,1.49223]
[1778476376765,49.53,80851.39,0.0,0.99103,1e-05,1.49197]
[1778476376814,49.53,80851.39,0.0,0.99103,1e-05,1.49197]
[1778476378969,49.53,80851.56,0.0,0.99103,1e-05,1.49178]
[1778476379059,49.53,80851.56,0.0,0.99103,1e-05,1.49178]
[1778476379068,49.53,80851.56,0.0,0.99103,1e-05,1.49178]
[1778476382088,49.53,80851.56,0.0,0.99103,1e-05,1.49178]
[1778476382189,49.53,80854.92,0.0,0.99106,1e-05,1.48795]
[1778476382310,49.53,80854.92,0.0,0.99106,1e-05,1.48795]
[1778476388575,49.53,80854.14,0.0,0.99105,1e-05,1.48884]
[1778476393319,49.53,80853.84,0.0,0.99105,1e-05,1.48918]
[1778476393559,49.53,80853.84,0.0,0.99105,1e-05,1.48918]
[1778476393611,49.53,80853.37,0.0,0.99105,1e-05,1.48971]
[1778476394516,49.53,80853.37,0.0,0.99105,1e-05,1.48971]
[1778476394563,49.53,80853.37,0.0,0.99105,1e-05,1.48971]
[1778476400660,49.53,80853.81,0.0,0.99105,1e-05,1.48921]
[1778476405695,49.53,80853.65,0.0,0.99105,1e-05,1.4894]
[1778476410730,49.53,80853.56,0.0,0.99105,1e-05,1.4895]
[1778476413858,49.53,80853.56,0.0,0.99105,1e-05,1.4895]
[1778476414060,49.53,80853.56,0.0,0.99105,1e-05,1.4895]
[1778476414108,49.53,80853.56,0.0,0.99106,1e-05,1.48791]
[1778476414728,49.53,80853.56,0.0,0.99106,1e-05,1.48791]
[1778476414817,49.53,80853.56,0.0,0.99106,1e-05,1.48791]
[1778476420800,49.53,80851.43,0.0,0.99104,1e-05,1.49033]
[1778476426842,49.53,80851.24,0.0,0.99104,1e-05,1.49055]
[1778476428354,49.53,80851.24,0.0,0.99104,1e-05,1.49055]
[1778476428559,49.53,80851.41,0.0,0.99104,1e-05,1.49035]
[1778476428660,49.53,80851.41,0.0,0.99104,1e-05,1.49035]
[1778476429425,49.53,80851.41,0.0,0.99104,1e-05,1.49035]
[1778476429561,49.53,80851.41,0.0,0.99104,1e-05,1.49035]
[1778476431877,49.53,80847.82,0.0,0.99101,1e-05,1.49445]
[1778476436912,49.53,80847.41,0.0,0.99101,1e-05,1.49491]
[1778476442954,49.53,80848.75,0.0,0.99102,1e-05,1.49338]
[1778476443508,49.53,80848.75,0.0,0.99102,1e-05,1.49338]
[1778476443559,49.53,80848.75,0.0,0.99102,1e-05,1.49338]
[1778476443961,49.53,80847.23,0.0,0.99101,1e-05,1.49512]
[1778476444694,49.53,80847.23,0.0,0.99101,1e-05,1.49512]
[1778476444811,49.53,80847.23,0.0,0.99101,1e-05,1.49512]
[1778476451010,49.53,80846.76,0.0,0.991,1e-05,1.49566]
[1778476451720,49.53,80846.76,0.0,0.991,1e-05,1.49566]
[1778476451812,49.53,80846.76,0.0,0.991,1e-05,1.49566]
[1778476451821,49.53,80846.76,0.0,0.991,1e-05,1.49566]
[1778476452838,49.53,80846.76,0.0,0.991,1e-05,1.49566]
[1778476453060,49.53,80846.76,0.0,0.991,1e-05,1.49566]
[1778476461953,49.53,80847.62,0.0,0.99101,1e-05,1.49467]
[1778476462060,49.53,80847.62,0.0,0.99101,1e-05,1.49467]
[1778476462087,49.53,80846.87,0.0,0.991,1e-05,1.49553]
[1778476463116,49.53,80846.87,0.0,0.991,1e-05,1.49553]
[1778476463312,49.53,80846.87,0.0,0.991,1e-05,1.49553]
[1778476470143,49.53,80846.35,0.0,0.991,1e-05,1.49612]
[1778476475178,49.53,80846.35,0.0,0.99101,1e-05,1.49453]
[1778476479271,49.53,80846.43,0.0,0.99101,1e-05,1.49444]
[1778476479309,49.53,80846.43,0.0,0.99101,1e-05,1.49444]
[1778476479391,49.53,80846.67,0.0,0.99101,1e-05,1.49416]
[1778476480159,49.53,80846.67,0.0,0.99101,1e-05,1.49416]
[1778476480311,49.53,80846.67,0.0,0.99101,1e-05,1.49416]
[1778476486258,49.53,80846.87,0.0,0.99101,1e-05,1.49393]
[1778476491293,49.53,80846.86,0.0,0.99101,1e-05,1.49394]
[1778476499349,49.53,80838.75,0.0,0.99095,1e-05,1.50322]
[1778476499834,49.53,80838.75,0.0,0.99095,1e-05,1.50322]
[1778476499852,49.53,80838.75,0.0,0.99095,1e-05,1.50322]
[1778476500356,49.53,80830.18,0.0,0.99088,1e-05,1.51308]
[1778476502370,49.53,80830.0,0.0,0.99088,1e-05,1.51329]
[1778476502513,49.53,80830.0,0.0,0.99088,1e-05,1.51329]
[1778476502562,49.53,80830.0,0.0,0.99088,1e-05,1.51329]
[1778476508412,49.53,80834.01,0.0,0.99091,1e-05,1.50867]
[1778476508823,49.53,80834.01,0.0,0.99091,1e-05,1.50867]
[1778476509059,49.53,80834.01,0.0,0.99091,1e-05,1.50867]
[1778476509419,49.53,80834.26,0.0,0.99091,1e-05,1.50838]
[1778476510762,49.53,80834.26,0.0,0.99091,1e-05,1.50838]
[1778476510810,49.53,80834.26,0.0,0.99091,1e-05,1.50838]
[1778476511433,49.53,80837.75,0.0,0.99094,1e-05,1.50437]
[1778476512440,49.53,80841.06,0.0,0.99097,1e-05,1.50058]
[1778476514220,49.53,80842.04,0.0,0.99097,1e-05,1.49945]
[1778476514314,49.53,80842.04,0.0,0.99097,1e-05,1.49945]
[1778476519843,49.53,80842.75,0.0,0.99098,1e-05,1.49864]
[1778476520232,49.53,80844.59,0.0,0.99099,1e-05,1.49654]
[1778476521213,49.53,80844.59,0.0,0.99099,1e-05,1.49654]
[1778476521315,49.53,80844.59,0.0,0.99099,1e-05,1.49654]
[1778476523810,49.53,80845.75,0.0,0.991,1e-05,1.49521]
[1778476523829,49.53,80845.75,0.0,0.991,1e-05,1.49521]
[1778476529213,49.53,80843.91,0.0,0.99099,1e-05,1.49731]
[1778476529310,49.53,80843.91,0.0,0.99099,1e-05,1.49731]
[1778476537615,49.53,80843.86,0.0,0.991,1e-05,1.49577]
[1778476543258,49.53,80843.67,0.0,0.991,1e-05,1.49599]
[1778476543311,49.53,80843.67,0.0,0.991,1e-05,1.49599]
[1778476543359,49.53,80843.67,0.0,0.991,1e-05,1.49599]
[1778476548693,49.53,80844.85,0.0,0.99101,1e-05,1.49464]
[1778476549874,49.53,80844.85,0.0,0.99101,1e-05,1.49464]
[1778476550068,49.53,80844.85,0.0,0.99101,1e-05,1.49464]
[1778476556292,49.53,80844.93,0.0,0.99101,1e-05,1.49455]
[1778476556314,49.53,80844.93,0.0,0.99101,1e-05,1.49455]
[1778476557741,49.53,80845.4,0.0,0.99101,1e-05,1.49401]
[1778476557812,49.53,80845.4,0.0,0.99101,1e-05,1.49401]
[1778476557842,49.53,80845.92,0.0,0.99101,1e-05,1.49342]
[1778476561971,49.53,80846.25,0.0,0.99102,1e-05,1.49304]
[1778476562065,49.53,80846.25,0.0,0.99102,1e-05,1.49304]
[1778476564805,49.53,80850.08,0.0,0.99105,1e-05,1.48868]
[1778476566027,49.53,80850.08,0.0,0.99105,1e-05,1.48868]
[1778476566063,49.53,80850.08,0.0,0.99105,1e-05,1.48868]
[1778476566819,49.53,80855.25,0.0,0.99109,1e-05,1.48281]
[1778476567772,49.53,80855.25,0.0,0.99109,1e-05,1.48281]
[1778476567825,49.53,80855.25,0.0,0.99109,1e-05,1.48281]
[1778476567826,49.53,80855.75,0.0,0.99109,1e-05,1.48224]
[1778476573868,49.53,80855.96,0.0,0.99109,1e-05,1.482]
[1778476576194,49.53,80855.96,0.0,0.99109,1e-05,1.482]
[1778476576318,49.53,80855.96,0.0,0.99109,1e-05,1.482]
[1778476581931,49.53,80859.71,0.0,0.99112,1e-05,1.47775]
[1778476582062,49.53,80859.71,0.0,0.99112,1e-05,1.47775]
[1778476583083,49.53,80860.66,0.0,0.99113,1e-05,1.47668]
[1778476583312,49.53,80860.66,0.0,0.99113,1e-05,1.47668]
[1778476583411,49.53,80860.44,0.0,0.99113,1e-05,1.47693]
[1778476588977,49.53,80863.7,0.0,0.99115,1e-05,1.47325]
[1778476594015,49.53,80867.29,0.0,0.99119,1e-05,1.46762]
[1778476594759,49.53,80867.29,0.0,0.99119,1e-05,1.46762]
[1778476594811,49.53,80867.29,0.0,0.99119,1e-05,1.46762]
[1778476600057,49.53,80870.15,0.0,0.99121,1e-05,1.46441]
[1778476601623,49.53,80871.74,0.0,0.99123,1e-05,1.46262]
[1778476601811,49.53,80871.74,0.0,0.99123,1e-05,1.46262]
[1778476603348,49.53,80872.31,0.0,0.99123,1e-05,1.46198]
[1778476603562,49.53,80871.74,0.0,0.99123,1e-05,1.46262]
[1778476610127,49.53,80870.01,0.0,0.99121,1e-05,1.46456]
[1778476610889,49.53,80870.01,0.0,0.99121,1e-05,1.46456]
[1778476611060,49.53,80870.01,0.0,0.99121,1e-05,1.46456]
[1778476616169,49.53,80871.64,0.0,0.99123,1e-05,1.46273]
[1778476621208,49.53,80872.69,0.0,0.99123,1e-05,1.46156]
[1778476621805,49.53,80872.69,0.0,0.99123,1e-05,1.46156]
[1778476622063,49.53,80872.69,0.0,0.99123,1e-05,1.46156]
[1778476623908,49.53,80873.7,0.0,0.99124,1e-05,1.46043]
[1778476624062,49.53,80873.7,0.0,0.99124,1e-05,1.46043]
[1778476624229,49.53,80873.57,0.0,0.99124,1e-05,1.46057]
[1778476629264,49.53,80873.47,0.0,0.99124,1e-05,1.46068]
[1778476632273,49.53,80871.97,0.0,0.99123,1e-05,1.46236]
[1778476632309,49.53,80871.97,0.0,0.99123,1e-05,1.46236]
[1778476638333,49.53,80872.41,0.0,0.99123,1e-05,1.46187]
[1778476643368,49.53,80873.16,0.0,0.99124,1e-05,1.46103]
[1778476644321,49.53,80873.16,0.0,0.99124,1e-05,1.46103]
[1778476644560,49.53,80873.16,0.0,0.99124,1e-05,1.46103]
[1778476646444,49.53,80873.46,0.0,0.99124,1e-05,1.46069]
[1778476646560,49.53,80873.46,0.0,0.99124,1e-05,1.46069]
[1778476646537,49.53,80873.46,0.0,0.99124,1e-05,1.46069]
[1778476652431,49.53,80873.24,0.0,0.99125,1e-05,1.45937]
[1778476658473,49.53,80873.56,0.0,0.99125,1e-05,1.45901]
[1778476660389,49.53,80874.04,0.0,0.99125,1e-05,1.45847]
[1778476660439,49.53,80874.04,0.0,0.99125,1e-05,1.45847]
[1778476667536,49.53,80878.11,0.0,0.99129,1e-05,1.45392]
[1778476669004,49.53,80878.11,0.0,0.99129,1e-05,1.45392]
[1778476669059,49.53,80878.11,0.0,0.99129,1e-05,1.45392]
[1778476670956,49.53,80878.28,0.0,0.99129,1e-05,1.45373]
[1778476671061,49.53,80878.28,0.0,0.99129,1e-05,1.45373]
[1778476671162,49.53,80878.28,0.0,0.99129,1e-05,1.45373]
[1778476681638,49.53,80878.47,0.0,0.99129,1e-05,1.45352]
[1778476683244,49.53,80878.47,0.0,0.99129,1e-05,1.45352]
[1778476683309,49.53,80878.47,0.0,0.99129,1e-05,1.45352]
[1778476687476,49.53,80877.87,0.0,0.99128,1e-05,1.45419]
[1778476687560,49.53,80877.87,0.0,0.99128,1e-05,1.45419]
[1778476687786,49.53,80877.91,0.0,0.99128,1e-05,1.45415]
[1778476687816,49.53,80877.91,0.0,0.99128,1e-05,1.45415]
[1778476687887,49.53,80875.62,0.0,0.99127,1e-05,1.4567]
[1778476693724,49.53,80875.83,0.0,0.99127,1e-05,1.45647]
[1778476695473,49.53,80875.83,0.0,0.99127,1e-05,1.45647]
[1778476695567,49.53,80875.83,0.0,0.99127,1e-05,1.45647]
[1778476700773,49.53,80875.26,0.0,0.99126,1e-05,1.45711]
[1778476702244,49.53,80875.26,0.0,0.99126,1e-05,1.45711]
[1778476702312,49.53,80875.26,0.0,0.99126,1e-05,1.45711]
[1778476702392,49.53,80875.91,0.0,0.99127,1e-05,1.45638]
[1778476710845,49.53,80876.61,0.0,0.99127,1e-05,1.4556]
[1778476716887,49.53,80877.3,0.0,0.99129,1e-05,1.45326]
[1778476721922,49.53,80877.22,0.0,0.99129,1e-05,1.45335]
[1778476728444,49.53,80877.15,0.0,0.99129,1e-05,1.45343]
[1778476729814,49.53,80877.51,0.0,0.99129,1e-05,1.45302]
[1778476736020,49.53,80878.49,0.0,0.9913,1e-05,1.45193]
[1778476741055,49.53,80876.96,0.0,0.99129,1e-05,1.45364]
[1778476742062,49.53,80871.37,0.0,0.99124,1e-05,1.45989]
[1778476743670,49.53,80871.37,0.0,0.99124,1e-05,1.45989]
[1778476743814,49.53,80869.7,0.0,0.99123,1e-05,1.46176]
[1778476744423,49.53,80869.7,0.0,0.99123,1e-05,1.46176]
[1778476744561,49.53,80869.7,0.0,0.99123,1e-05,1.46176]
[1778476744660,49.53,80870.29,0.0,0.99123,1e-05,1.4611]
[1778476750118,49.53,80868.96,0.0,0.99122,1e-05,1.46259]
[1778476752130,49.53,80868.36,0.0,0.99122,1e-05,1.46326]
[1778476752312,49.53,80868.36,0.0,0.99122,1e-05,1.46326]
[1778476752375,49.53,80868.35,0.0,0.99122,1e-05,1.46328]
[1778476752935,49.53,80868.35,0.0,0.99122,1e-05,1.46328]
[1778476753060,49.53,80868.35,0.0,0.99122,1e-05,1.46328]
[1778476758174,49.53,80871.79,0.0,0.99125,1e-05,1.45942]
[1778476758739,49.53,80871.79,0.0,0.99125,1e-05,1.45942]
[1778476758809,49.53,80871.79,0.0,0.99125,1e-05,1.45942]
[1778476759214,49.53,80871.79,0.0,0.99125,1e-05,1.45942]
[1778476759313,49.53,80871.79,0.0,0.99125,1e-05,1.45942]
[1778476759315,49.53,80871.95,0.0,0.99125,1e-05,1.45924]
[1778476766230,49.53,80871.88,0.0,0.99125,1e-05,1.45932]
[1778476771266,49.53,80874.39,0.0,0.99127,1e-05,1.45494]
[1778476771744,49.53,80874.39,0.0,0.99127,1e-05,1.45494]
[1778476771809,49.53,80874.39,0.0,0.99127,1e-05,1.45494]
[1778476772690,49.53,80874.39,0.0,0.99127,1e-05,1.45494]
[1778476772273,49.53,80873.88,0.0,0.99127,1e-05,1.45551]
[1778476772811,49.53,80873.88,0.0,0.99127,1e-05,1.45551]
[1778476778319,49.53,80876.21,0.0,0.99129,1e-05,1.45291]
[1778476780174,49.53,80875.84,0.0,0.99129,1e-05,1.45332]
[1778476780309,49.53,80875.84,0.0,0.99129,1e-05,1.45332]
[1778476780515,49.53,80875.84,0.0,0.99129,1e-05,1.45332]
[1778476780561,49.53,80875.84,0.0,0.99129,1e-05,1.45332]
[1778476780607,49.53,80875.84,0.0,0.99129,1e-05,1.45332]
[1778476787383,49.53,80875.06,0.0,0.99128,1e-05,1.45419]
[1778476789912,49.53,80873.75,0.0,0.99127,1e-05,1.45565]
[1778476790063,49.53,80873.75,0.0,0.99127,1e-05,1.45565]
[1778476790404,49.53,80874.55,0.0,0.99128,1e-05,1.45476]
[1778476791634,49.53,80874.55,0.0,0.99128,1e-05,1.45476]
[1778476791814,49.53,80875.12,0.0,0.99128,1e-05,1.45412]
[1778476797453,49.53,80874.95,0.0,0.99128,1e-05,1.45431]
[1778476802488,49.53,80874.64,0.0,0.99128,1e-05,1.45466]
[1778476804681,49.53,80874.64,0.0,0.99128,1e-05,1.45466]
[1778476804813,49.53,80874.64,0.0,0.99128,1e-05,1.45466]
[1778476805329,49.53,80874.64,0.0,0.99128,1e-05,1.45466]
[1778476805564,49.53,80874.64,0.0,0.99128,1e-05,1.45466]
[1778476805588,49.53,80875.08,0.0,0.99128,1e-05,1.45417]
[1778476811551,49.53,80875.45,0.0,0.99128,1e-05,1.45376]
[1778476817593,49.53,80876.04,0.0,0.99129,1e-05,1.4531]
[1778476818600,49.53,80879.52,0.0,0.99131,1e-05,1.44922]
[1778476820071,49.53,80879.3,0.0,0.99131,1e-05,1.44946]
[1778476820311,49.53,80879.3,0.0,0.99131,1e-05,1.44946]
[1778476820614,49.53,80879.23,0.0,0.99131,1e-05,1.44954]
[1778476820886,49.53,80879.23,0.0,0.99131,1e-05,1.44954]
[1778476821067,49.53,80879.23,0.0,0.99131,1e-05,1.44954]
[1778476826656,49.53,80879.24,0.0,0.99131,1e-05,1.44953]
[1778476831691,49.53,80879.27,0.0,0.99132,1e-05,1.44793]
[1778476836726,49.53,80880.14,0.0,0.99133,1e-05,1.44696]
[1778476838993,49.53,80882.18,0.0,0.99134,1e-05,1.44469]
[1778476839060,49.53,80882.18,0.0,0.99134,1e-05,1.44469]
[1778476839091,49.53,80882.18,0.0,0.99134,1e-05,1.44469]
[1778476840227,49.53,80882.18,0.0,0.99134,1e-05,1.44469]
[1778476840311,49.53,80882.18,0.0,0.99134,1e-05,1.44469]
[1778476841761,49.53,80887.37,0.0,0.99138,1e-05,1.43894]
[1778476843912,49.53,80886.71,0.0,0.99138,1e-05,1.43967]
[1778476844071,49.53,80886.71,0.0,0.99138,1e-05,1.43967]
[1778476844362,49.53,80886.71,0.0,0.99138,1e-05,1.43967]
[1778476844563,49.53,80886.71,0.0,0.99138,1e-05,1.43967]
[1778476844782,49.53,80886.79,0.0,0.99138,1e-05,1.43958]
[1778476846796,49.53,80883.06,0.0,0.99135,1e-05,1.44372]
[1778476847806,49.53,80879.89,0.0,0.99133,1e-05,1.44724]
[1778476848645,49.53,80879.89,0.0,0.99133,1e-05,1.44724]
[1778476848810,49.53,80879.89,0.0,0.99133,1e-05,1.44724]
[1778476848811,49.53,80880.27,0.0,0.99133,1e-05,1.44682]
[1778476849550,49.53,80880.27,0.0,0.99133,1e-05,1.44682]
[1778476849560,49.53,80880.27,0.0,0.99133,1e-05,1.44682]
[1778476854853,49.53,80881.81,0.0,0.99134,1e-05,1.44511]
[1778476856006,49.53,80881.81,0.0,0.99134,1e-05,1.44511]
[1778476856062,49.53,80881.81,0.0,0.99134,1e-05,1.44511]
[1778476856694,49.53,80881.81,0.0,0.99134,1e-05,1.44511]
[1778476856814,49.53,80881.81,0.0,0.99134,1e-05,1.44511]
[1778476856795,49.53,80881.12,0.0,0.99134,1e-05,1.44587]
[1778476857874,49.53,80885.32,0.0,0.99137,1e-05,1.44121]
[1778476863792,49.53,80885.72,0.0,0.99137,1e-05,1.44077]
[1778476863809,49.53,80885.72,0.0,0.99137,1e-05,1.44077]
[1778476863820,49.53,80885.16,0.0,0.99137,1e-05,1.44139]
[1778476864373,49.53,80885.16,0.0,0.99137,1e-05,1.44139]
[1778476864560,49.53,80885.16,0.0,0.99137,1e-05,1.44139]
[1778476869959,49.53,80883.33,0.0,0.99135,1e-05,1.44342]
[1778476874994,49.53,80883.29,0.0,0.99135,1e-05,1.44346]
[1778476876805,49.53,80883.29,0.0,0.99135,1e-05,1.44346]
[1778476877065,49.53,80884.47,0.0,0.99136,1e-05,1.44215]
[1778476877572,49.53,80884.47,0.0,0.99136,1e-05,1.44215]
[1778476877814,49.53,80884.47,0.0,0.99136,1e-05,1.44215]
[1778476877860,49.53,80883.48,0.0,0.99135,1e-05,1.44325]
[1778476882733,49.53,80883.41,0.0,0.99135,1e-05,1.44333]
[1778476882813,49.53,80883.41,0.0,0.99135,1e-05,1.44333]
[1778476883605,49.53,80884.51,0.0,0.99136,1e-05,1.44211]
[1778476883810,49.53,80884.51,0.0,0.99136,1e-05,1.44211]
[1778476883610,49.53,80884.29,0.0,0.99136,1e-05,1.44235]
[1778476884057,49.53,80887.64,0.0,0.99139,1e-05,1.43864]
[1778476888521,49.53,80888.7,0.0,0.99139,1e-05,1.43747]
[1778476888563,49.53,80888.7,0.0,0.99139,1e-05,1.43747]
[1778476894127,49.53,80887.93,0.0,0.9914,1e-05,1.43676]
[1778476898928,49.53,80887.83,0.0,0.9914,1e-05,1.43687]
[1778476899068,49.53,80887.83,0.0,0.9914,1e-05,1.43687]
[1778476899164,49.53,80887.83,0.0,0.9914,1e-05,1.43687]
[1778476899314,49.53,80887.83,0.0,0.9914,1e-05,1.43687]
[1778476899316,49.53,80886.98,0.0,0.99139,1e-05,1.43781]
[1778476901772,49.53,80886.85,0.0,0.99139,1e-05,1.43796]
[1778476901818,49.53,80886.85,0.0,0.99139,1e-05,1.43796]
[1778476901789,49.53,80881.38,0.0,0.99135,1e-05,1.44402]
[1778476902183,49.53,80878.81,0.0,0.99133,1e-05,1.44688]
[1778476907389,49.53,80877.4,0.0,0.99132,1e-05,1.44845]
[1778476907560,49.53,80877.4,0.0,0.99132,1e-05,1.44845]
[1778476907601,49.53,80878.01,0.0,0.99132,1e-05,1.44777]
[1778476908319,49.53,80878.01,0.0,0.99132,1e-05,1.44777]
[1778476908560,49.53,80878.01,0.0,0.99132,1e-05,1.44777]
[1778476916283,49.53,80878.47,0.0,0.99132,1e-05,1.44725]
[1778476921318,49.53,80878.59,0.0,0.99133,1e-05,1.44712]
[1778476926354,49.53,80877.9,0.0,0.99132,1e-05,1.44789]
[1778476931389,49.53,80878.26,0.0,0.99132,1e-05,1.44749]
[1778476933403,49.53,80881.42,0.0,0.99135,1e-05,1.44398]
[1778476935429,49.53,80883.32,0.0,0.99136,1e-05,1.44187]
[1778476935562,49.53,80883.32,0.0,0.99136,1e-05,1.44187]
[1778476935595,49.53,80884.28,0.0,0.99137,1e-05,1.4408]
[1778476936235,49.53,80884.28,0.0,0.99137,1e-05,1.4408]
[1778476936313,49.53,80884.28,0.0,0.99137,1e-05,1.4408]
[1778476941459,49.53,80884.33,0.0,0.99137,1e-05,1.44075]
[1778476944175,49.53,80884.0,0.0,0.99137,1e-05,1.44111]
[1778476944309,49.53,80884.0,0.0,0.99137,1e-05,1.44111]
[1778476944480,49.53,80883.11,0.0,0.99136,1e-05,1.4421]
[1778476945325,49.53,80883.11,0.0,0.99136,1e-05,1.4421]
[1778476945563,49.53,80883.11,0.0,0.99136,1e-05,1.4421]
[1778476950810,49.53,80882.01,0.0,0.99135,1e-05,1.44332]
[1778476950904,49.53,80879.43,0.0,0.99133,1e-05,1.44619]
[1778476951068,49.53,80879.43,0.0,0.99133,1e-05,1.44619]
[1778476951669,49.53,80879.43,0.0,0.99133,1e-05,1.44619]
[1778476951814,49.53,80879.43,0.0,0.99133,1e-05,1.44619]
[1778476951916,49.53,80879.97,0.0,0.99135,1e-05,1.44402]
[1778476957572,49.53,80881.41,0.0,0.99136,1e-05,1.44242]
[1778476962607,49.53,80881.74,0.0,0.99136,1e-05,1.44206]
[1778476966740,49.53,80881.65,0.0,0.99136,1e-05,1.44216]
[1778476966813,49.53,80881.65,0.0,0.99136,1e-05,1.44216]
[1778476966888,49.53,80881.08,0.0,0.99135,1e-05,1.44279]
[1778476967783,49.53,80881.08,0.0,0.99135,1e-05,1.44279]
[1778476967810,49.53,80881.08,0.0,0.99135,1e-05,1.44279]
[1778476973684,49.53,80887.59,0.0,0.9914,1e-05,1.43558]
[1778476974007,49.53,80887.59,0.0,0.9914,1e-05,1.43558]
[1778476974064,49.53,80887.59,0.0,0.9914,1e-05,1.43558]
[1778476974917,49.53,80887.59,0.0,0.9914,1e-05,1.43558]
[1778476974694,49.53,80887.44,0.0,0.9914,1e-05,1.43575]
[1778476975065,49.53,80887.44,0.0,0.9914,1e-05,1.43575]
[1778476980736,49.53,80888.15,0.0,0.99141,1e-05,1.43496]
[1778476982687,49.53,80887.76,0.0,0.99141,1e-05,1.43539]
[1778476982812,49.53,80887.76,0.0,0.99141,1e-05,1.43539]
[1778476982913,49.53,80887.76,0.0,0.99141,1e-05,1.43539]
[1778476983800,49.53,80887.76,0.0,0.99141,1e-05,1.43539]
[1778476983815,49.53,80887.76,0.0,0.99141,1e-05,1.43539]
[1778476993827,49.53,80890.52,0.0,0.99143,1e-05,1.43234]
[1778476995522,49.53,80891.64,0.0,0.99143,1e-05,1.43111]
[1778476995559,49.53,80891.64,0.0,0.99143,1e-05,1.43111]
[1778476995841,49.53,80891.19,0.0,0.99143,1e-05,1.4316]
[1778476996660,49.53,80891.19,0.0,0.99143,1e-05,1.4316]
[1778476996818,49.53,80891.19,0.0,0.99143,1e-05,1.4316]
[1778477001883,49.53,80890.43,0.0,0.99143,1e-05,1.43244]
[1778477002142,49.53,80890.43,0.0,0.99143,1e-05,1.43244]
[1778477002312,49.53,80890.43,0.0,0.99143,1e-05,1.43244]
[1778477002663,49.53,80890.43,0.0,0.99143,1e-05,1.43244]
[1778477002811,49.53,80890.43,0.0,0.99143,1e-05,1.43244]
[1778477002890,49.53,80890.52,0.0,0.99143,1e-05,1.43234]
[1778477007925,49.53,80891.79,0.0,0.99144,1e-05,1.43094]
[1778477013967,49.53,80893.9,0.0,0.99146,1e-05,1.42707]
[1778477014384,49.53,80893.9,0.0,0.99146,1e-05,1.42707]
[1778477014562,49.53,80893.9,0.0,0.99146,1e-05,1.42707]
[1778477014974,49.53,80893.49,0.0,0.99146,1e-05,1.42752]
[1778477015658,49.53,80893.49,0.0,0.99146,1e-05,1.42752]
[1778477015812,49.53,80893.49,0.0,0.99146,1e-05,1.42752]
[1778477021017,49.53,80892.69,0.0,0.99145,1e-05,1.4284]
[1778477024412,49.53,80892.94,0.0,0.99145,1e-05,1.42812]
[1778477024561,49.53,80892.94,0.0,0.99145,1e-05,1.42812]
[1778477024662,49.53,80893.49,0.0,0.99146,1e-05,1.42752]
[1778477025599,49.53,80893.49,0.0,0.99146,1e-05,1.42752]
[1778477025818,49.53,80893.49,0.0,0.99146,1e-05,1.42752]
[1778477031087,49.53,80893.98,0.0,0.99146,1e-05,1.42698]
[1778477036090,49.53,80893.9,0.0,0.99146,1e-05,1.42707]
[1778477036311,49.53,80893.9,0.0,0.99146,1e-05,1.42707]
[1778477036366,49.53,80893.08,0.0,0.99145,1e-05,1.42797]
[1778477037493,49.53,80893.08,0.0,0.99145,1e-05,1.42797]
[1778477037564,49.53,80893.08,0.0,0.99145,1e-05,1.42797]
[1778477043171,49.53,80891.94,0.0,0.99145,1e-05,1.42923]
[1778477051227,49.53,80891.31,0.0,0.99144,1e-05,1.42992]
[1778477059028,49.53,80891.1,0.0,0.99144,1e-05,1.43015]
[1778477059068,49.53,80891.63,0.0,0.99144,1e-05,1.42957]
[1778477059283,49.53,80891.44,0.0,0.99144,1e-05,1.42978]
[1778477060205,49.53,80891.44,0.0,0.99144,1e-05,1.42978]
[1778477060312,49.53,80891.44,0.0,0.99144,1e-05,1.42978]
[1778477065724,49.53,80892.19,0.0,0.99145,1e-05,1.42895]
[1778477071916,49.53,80892.32,0.0,0.99145,1e-05,1.42881]
[1778477072062,49.53,80892.32,0.0,0.99145,1e-05,1.42881]
[1778477072017,49.53,80892.76,0.0,0.99146,1e-05,1.42677]
[1778477072374,49.53,80892.83,0.0,0.99146,1e-05,1.42669]
[1778477073650,49.53,80892.83,0.0,0.99146,1e-05,1.42669]
[1778477073816,49.53,80892.83,0.0,0.99146,1e-05,1.42669]
[1778477079423,49.53,80892.33,0.0,0.99146,1e-05,1.42724]
[1778477084459,49.53,80892.62,0.0,0.99146,1e-05,1.42692]
[1778477085630,49.53,80892.62,0.0,0.99146,1e-05,1.42692]
[1778477085813,49.53,80892.62,0.0,0.99146,1e-05,1.42692]
[1778477085914,49.53,80892.74,0.0,0.99146,1e-05,1.42679]
[1778477087010,49.53,80892.74,0.0,0.99146,1e-05,1.42679]
[1778477087062,49.53,80892.74,0.0,0.99146,1e-05,1.42679]
[1778477088486,49.53,80908.12,0.0,0.99158,1e-05,1.40996]
[1778477089912,49.53,80908.12,0.0,0.99158,1e-05,1.40996]
[1778477090070,49.53,80908.12,0.0,0.99158,1e-05,1.40996]
[1778477090013,49.53,80908.95,0.0,0.99158,1e-05,1.40905]
[1778477091028,49.53,80908.95,0.0,0.99158,1e-05,1.40905]
[1778477091059,49.53,80908.95,0.0,0.99158,1e-05,1.40905]
[1778477090500,49.53,80910.63,0.0,0.9916,1e-05,1.40723]
[1778477091507,49.53,80910.14,0.0,0.99159,1e-05,1.40776]
[1778477096987,49.53,80909.85,0.0,0.99159,1e-05,1.40807]
[1778477097066,49.53,80909.85,0.0,0.99159,1e-05,1.40807]
[1778477102584,49.53,80909.34,0.0,0.99159,1e-05,1.40863]
[1778477106395,49.53,80909.77,0.0,0.99159,1e-05,1.40816]
[1778477106564,49.53,80909.77,0.0,0.99159,1e-05,1.40816]
[1778477108626,49.53,80913.64,0.0,0.99162,1e-05,1.40396]
[1778477112654,49.53,80915.62,0.0,0.99163,1e-05,1.40181]
[1778477114668,49.53,80909.52,0.0,0.99159,1e-05,1.40843]
[1778477116121,49.53,80910.17,0.0,0.99159,1e-05,1.40773]
[1778477116316,49.53,80910.17,0.0,0.99159,1e-05,1.40773]
[1778477117812,49.53,80909.69,0.0,0.99159,1e-05,1.40825]
[1778477117816,49.53,80912.43,0.0,0.99161,1e-05,1.40527]
[1778477121811,49.53,80914.79,0.0,0.99163,1e-05,1.40271]
[1778477121912,49.53,80914.79,0.0,0.99163,1e-05,1.40271]
[1778477122593,49.53,80914.79,0.0,0.99163,1e-05,1.40271]
[1778477122812,49.53,80914.79,0.0,0.99163,1e-05,1.40271]
[1778477128767,49.53,80913.71,0.0,0.99162,1e-05,1.40388]
[1778477133810,49.53,80913.8,0.0,0.99163,1e-05,1.40225]
[1778477135776,49.53,80914.09,0.0,0.99163,1e-05,1.40193]
[1778477135816,49.53,80914.09,0.0,0.99163,1e-05,1.40193]
[1778477137200,49.53,80913.76,0.0,0.99163,1e-05,1.40229]
[1778477137310,49.53,80913.76,0.0,0.99163,1e-05,1.40229]
[1778477137838,49.53,80913.84,0.0,0.99163,1e-05,1.40221]
[1778477142874,49.53,80909.66,0.0,0.9916,1e-05,1.40674]
[1778477143981,49.53,80909.66,0.0,0.9916,1e-05,1.40674]
[1778477144066,49.53,80909.66,0.0,0.9916,1e-05,1.40674]
[1778477144082,49.53,80903.65,0.0,0.99155,1e-05,1.41329]
[1778477149939,49.53,80902.36,0.0,0.99154,1e-05,1.4147]
[1778477157950,49.53,80902.2,0.0,0.99154,1e-05,1.41488]
[1778477158064,49.53,80902.2,0.0,0.99154,1e-05,1.41488]
[1778477158051,49.53,80902.2,0.0,0.99154,1e-05,1.41488]
[1778477161731,49.53,80901.04,0.0,0.99153,1e-05,1.41614]
[1778477161810,49.53,80901.04,0.0,0.99153,1e-05,1.41614]
[1778477168069,49.53,80900.27,0.0,0.99153,1e-05,1.41699]
[1778477173104,49.53,80899.21,0.0,0.99152,1e-05,1.41815]
[1778477174361,49.53,80898.94,0.0,0.99152,1e-05,1.41844]
[1778477174562,49.53,80898.94,0.0,0.99152,1e-05,1.41844]
[1778477176395,49.53,80896.34,0.0,0.9915,1e-05,1.42129]
[1778477176562,49.53,80896.34,0.0,0.9915,1e-05,1.42129]
[1778477177132,49.53,80896.6,0.0,0.9915,1e-05,1.421]
[1778477182167,49.53,80898.47,0.0,0.99151,1e-05,1.41896]
[1778477182914,49.53,80898.47,0.0,0.99151,1e-05,1.41896]
[1778477183060,49.53,80898.47,0.0,0.99151,1e-05,1.41896]
[1778477183174,49.53,80903.18,0.0,0.99155,1e-05,1.4138]
[1778477186566,49.53,80904.08,0.0,0.99156,1e-05,1.41282]
[1778477186812,49.53,80904.08,0.0,0.99156,1e-05,1.41282]
[1778477186823,49.53,80908.47,0.0,0.99159,1e-05,1.40804]
[1778477187453,49.53,80908.47,0.0,0.99159,1e-05,1.40804]
[1778477187562,49.53,80908.47,0.0,0.99159,1e-05,1.40804]
[1778477194251,49.53,80908.67,0.0,0.9916,1e-05,1.40628]
[1778477199286,49.53,80908.67,0.0,0.9916,1e-05,1.40628]
[1778477204571,49.53,80908.64,0.0,0.9916,1e-05,1.40632]
[1778477204812,49.53,80908.64,0.0,0.9916,1e-05,1.40632]
[1778477206361,49.53,80909.12,0.0,0.9916,1e-05,1.4058]
[1778477206562,49.53,80909.12,0.0,0.9916,1e-05,1.4058]
[1778477206664,49.53,80909.09,0.0,0.9916,1e-05,1.40583]
[1778477207935,49.53,80909.09,0.0,0.9916,1e-05,1.40583]
[1778477208067,49.53,80909.09,0.0,0.9916,1e-05,1.40583]
[1778477208165,49.53,80916.11,0.0,0.99166,1e-05,1.39822]
[1778477210363,49.53,80918.85,0.0,0.99168,1e-05,1.39525]
[1778477212625,49.53,80919.34,0.0,0.99168,1e-05,1.39472]
[1778477212813,49.53,80919.34,0.0,0.99168,1e-05,1.39472]
[1778477212914,49.53,80919.41,0.0,0.99168,1e-05,1.39465]
[1778477214213,49.53,80921.4,0.0,0.99169,1e-05,1.3925]
[1778477214314,49.53,80921.4,0.0,0.99169,1e-05,1.3925]
[1778477219427,49.53,80922.23,0.0,0.9917,1e-05,1.39161]
[1778477223253,49.53,80923.75,0.0,0.99171,1e-05,1.38997]
[1778477223312,49.53,80923.75,0.0,0.99171,1e-05,1.38997]
[1778477226019,49.53,80925.36,0.0,0.99172,1e-05,1.38824]
[1778477226061,49.53,80925.36,0.0,0.99172,1e-05,1.38824]
[1778477226067,49.53,80929.98,0.0,0.99176,1e-05,1.38328]
[1778477230472,49.53,80927.15,0.0,0.99174,1e-05,1.38631]
[1778477230560,49.53,80927.15,0.0,0.99174,1e-05,1.38631]
[1778477236549,49.53,80928.15,0.0,0.99174,1e-05,1.38524]
[1778477237477,49.53,80928.15,0.0,0.99174,1e-05,1.38524]
[1778477237561,49.53,80928.15,0.0,0.99174,1e-05,1.38524]
[1778477239858,49.53,80928.59,0.0,0.99175,1e-05,1.38477]
[1778477240061,49.53,80928.59,0.0,0.99175,1e-05,1.38477]
[1778477240160,49.53,80929.36,0.0,0.99175,1e-05,1.38394]
[1778477245612,49.53,80929.01,0.0,0.99175,1e-05,1.38432]
[1778477251658,49.53,80930.07,0.0,0.99177,1e-05,1.38166]
[1778477253163,49.53,80930.07,0.0,0.99177,1e-05,1.38166]
[1778477253311,49.53,80931.14,0.0,0.99178,1e-05,1.38052]
[1778477258707,49.53,80934.54,0.0,0.9918,1e-05,1.37688]
[1778477259968,49.53,80934.54,0.0,0.9918,1e-05,1.37688]
[1778477260062,49.53,80934.54,0.0,0.9918,1e-05,1.37688]
[1778477262428,49.53,80936.2,0.0,0.99181,1e-05,1.37511]
[1778477262562,49.53,80936.2,0.0,0.99181,1e-05,1.37511]
[1778477262735,49.53,80936.37,0.0,0.99181,1e-05,1.37493]
[1778477271798,49.53,80935.67,0.0,0.99181,1e-05,1.37567]
[1778477273982,49.53,80938.87,0.0,0.99183,1e-05,1.37226]
[1778477274064,49.53,80938.87,0.0,0.99183,1e-05,1.37226]
[1778477279854,49.53,80944.77,0.0,0.99188,1e-05,1.36599]
[1778477283655,49.53,80945.02,0.0,0.99188,1e-05,1.36572]
[1778477283809,49.53,80945.02,0.0,0.99188,1e-05,1.36572]
[1778477286040,49.53,80944.4,0.0,0.99187,1e-05,1.36638]
[1778477286064,49.53,80944.4,0.0,0.99187,1e-05,1.36638]
[1778477286133,49.53,80944.54,0.0,0.99187,1e-05,1.36623]
[1778477291938,49.53,80944.4,0.0,0.99187,1e-05,1.36638]
[1778477292548,49.53,80944.4,0.0,0.99187,1e-05,1.36638]
[1778477292559,49.53,80944.4,0.0,0.99187,1e-05,1.36638]
[1778477297980,49.53,80947.6,0.0,0.9919,1e-05,1.36299]
[1778477300160,49.53,80947.43,0.0,0.9919,1e-05,1.36317]
[1778477300309,49.53,80946.29,0.0,0.99189,1e-05,1.36437]
[1778477303266,49.53,80943.36,0.0,0.99187,1e-05,1.36748]
[1778477303312,49.53,80944.01,0.0,0.99187,1e-05,1.36679]
[1778477304022,49.53,80943.55,0.0,0.99187,1e-05,1.36728]
[1778477309057,49.53,80941.66,0.0,0.99185,1e-05,1.36929]
[1778477313817,49.53,80944.01,0.0,0.99188,1e-05,1.36529]
[1778477319134,49.53,80944.36,0.0,0.99188,1e-05,1.36492]
[1778477321080,49.53,80944.84,0.0,0.99188,1e-05,1.36441]
[1778477321313,49.53,80944.84,0.0,0.99188,1e-05,1.36441]
[1778477321148,49.53,80944.98,0.0,0.99189,1e-05,1.36426]
[1778477322236,49.53,80944.98,0.0,0.99189,1e-05,1.36426]
[1778477322311,49.53,80944.98,0.0,0.99189,1e-05,1.36426]
[1778477328197,49.53,80944.78,0.0,0.99188,1e-05,1.36447]
[1778477332896,49.53,80946.97,0.0,0.9919,1e-05,1.36215]
[1778477333065,49.53,80946.97,0.0,0.9919,1e-05,1.36215]
[1778477333233,49.53,80947.0,0.0,0.9919,1e-05,1.36212]
[1778477333502,49.53,80947.0,0.0,0.9919,1e-05,1.36212]
[1778477333565,49.53,80947.0,0.0,0.9919,1e-05,1.36212]
[1778477340282,49.53,80946.68,0.0,0.9919,1e-05,1.36246]
[1778477342893,49.53,80946.23,0.0,0.99189,1e-05,1.36293]
[1778477343068,49.53,80946.23,0.0,0.99189,1e-05,1.36293]
[1778477343167,49.53,80946.23,0.0,0.99189,1e-05,1.36293]
[1778477343548,49.53,80946.23,0.0,0.99189,1e-05,1.36293]
[1778477343562,49.53,80946.23,0.0,0.99189,1e-05,1.36293]
[1778477349345,49.53,80946.7,0.0,0.9919,1e-05,1.36244]
[1778477354380,49.53,80945.3,0.0,0.99189,1e-05,1.36392]
[1778477356338,49.53,80945.41,0.0,0.99189,1e-05,1.3638]
[1778477356394,49.53,80945.01,0.0,0.99189,1e-05,1.36423]
[1778477356563,49.53,80945.01,0.0,0.99189,1e-05,1.36423]
[1778477357207,49.53,80945.01,0.0,0.99189,1e-05,1.36423]
[1778477357313,49.53,80945.01,0.0,0.99189,1e-05,1.36423]
[1778477362436,49.53,80944.77,0.0,0.99188,1e-05,1.36448]
[1778477367471,49.53,80943.23,0.0,0.99187,1e-05,1.36611]
[1778477368504,49.53,80943.23,0.0,0.99187,1e-05,1.36611]
[1778477368574,49.53,80943.23,0.0,0.99187,1e-05,1.36611]
[1778477369113,49.53,80943.23,0.0,0.99187,1e-05,1.36611]
[1778477369311,49.53,80943.23,0.0,0.99187,1e-05,1.36611]
[1778477369413,49.53,80943.41,0.0,0.99187,1e-05,1.36592]
[1778477375242,49.53,80945.84,0.0,0.9919,1e-05,1.36184]
[1778477375313,49.53,80945.84,0.0,0.9919,1e-05,1.36184]
[1778477375392,49.53,80946.45,0.0,0.99191,1e-05,1.3612]
[1778477375980,49.53,80946.45,0.0,0.99191,1e-05,1.3612]
[1778477376065,49.53,80946.45,0.0,0.99191,1e-05,1.3612]
[1778477385423,49.53,80946.29,0.0,0.9919,1e-05,1.36137]
[1778477385571,49.53,80946.11,0.0,0.9919,1e-05,1.36156]
[1778477385984,49.53,80946.11,0.0,0.9919,1e-05,1.36156]
[1778477386069,49.53,80946.11,0.0,0.9919,1e-05,1.36156]
[1778477386162,49.53,80945.52,0.0,0.9919,1e-05,1.36218]
[1778477389626,49.53,80940.5,0.0,0.99186,1e-05,1.36751]
[1778477391036,49.53,80940.5,0.0,0.99186,1e-05,1.36751]
[1778477391064,49.53,80940.5,0.0,0.99186,1e-05,1.36751]
[1778477391084,49.53,80939.61,0.0,0.99186,1e-05,1.36845]
[1778477391590,49.53,80939.61,0.0,0.99186,1e-05,1.36845]
[1778477391812,49.53,80939.61,0.0,0.99186,1e-05,1.36845]
[1778477397684,49.53,80940.14,0.0,0.99186,1e-05,1.36789]
[1778477398690,49.53,80947.68,0.0,0.99191,1e-05,1.3599]
[1778477399947,49.53,80947.68,0.0,0.99191,1e-05,1.3599]
[1778477400070,49.53,80947.68,0.0,0.99191,1e-05,1.3599]
[1778477400164,49.53,80948.15,0.0,0.99192,1e-05,1.3594]
[1778477400965,49.53,80948.15,0.0,0.99192,1e-05,1.3594]
[1778477401060,49.53,80948.15,0.0,0.99192,1e-05,1.3594]
[1778477406746,49.53,80948.01,0.0,0.99192,1e-05,1.35955]
[1778477411781,49.53,80948.34,0.0,0.99192,1e-05,1.3592]
[1778477416816,49.53,80950.87,0.0,0.99194,1e-05,1.35653]
[1778477419282,49.53,80951.4,0.0,0.99194,1e-05,1.35597]
[1778477419318,49.53,80951.4,0.0,0.99194,1e-05,1.35597]
[1778477419319,49.53,80951.63,0.0,0.99194,1e-05,1.35572]
[1778477420230,49.53,80951.63,0.0,0.99194,1e-05,1.35572]
[1778477420312,49.53,80951.63,0.0,0.99194,1e-05,1.35572]
[1778477421851,49.53,80955.62,0.0,0.99197,1e-05,1.35152]
[1778477426259,49.53,80957.45,0.0,0.99198,1e-05,1.3496]
[1778477426312,49.53,80957.45,0.0,0.99198,1e-05,1.3496]
[1778477426411,49.53,80957.72,0.0,0.99199,1e-05,1.34931]
[1778477426851,49.53,80957.72,0.0,0.99199,1e-05,1.34931]
[1778477427063,49.53,80957.72,0.0,0.99199,1e-05,1.34931]
[1778477433939,49.53,80957.41,0.0,0.99199,1e-05,1.34814]
[1778477438330,49.53,80956.04,0.0,0.99198,1e-05,1.34958]
[1778477438343,49.53,80956.0,0.0,0.99198,1e-05,1.34963]
[1778477438568,49.53,80956.0,0.0,0.99198,1e-05,1.34963]
[1778477439252,49.53,80956.0,0.0,0.99198,1e-05,1.34963]
[1778477439312,49.53,80956.0,0.0,0.99198,1e-05,1.34963]
[1778477439333,49.53,80955.58,0.0,0.99198,1e-05,1.35007]
[1778477444019,49.53,80951.91,0.0,0.99195,1e-05,1.35393]
[1778477444766,49.53,80951.91,0.0,0.99195,1e-05,1.35393]
[1778477444814,49.53,80951.91,0.0,0.99195,1e-05,1.35393]
[1778477445458,49.53,80951.91,0.0,0.99195,1e-05,1.35393]
[1778477444865,49.53,80951.91,0.0,0.99195,1e-05,1.35393]
[1778477445569,49.53,80951.91,0.0,0.99195,1e-05,1.35393]
[1778477450056,49.53,80947.92,0.0,0.99192,1e-05,1.35814]
[1778477452071,49.53,80942.59,0.0,0.99189,1e-05,1.36378]
[1778477453077,49.53,80932.76,0.0,0.99181,1e-05,1.37424]
[1778477453903,49.53,80932.76,0.0,0.99181,1e-05,1.37424]
[1778477454065,49.53,80932.76,0.0,0.99181,1e-05,1.37424]
[1778477454084,49.53,80931.57,0.0,0.99181,1e-05,1.37551]
[1778477454810,49.53,80931.57,0.0,0.99181,1e-05,1.37551]
[1778477455063,49.53,80931.57,0.0,0.99181,1e-05,1.37551]
[1778477457107,49.53,80926.77,0.0,0.99177,1e-05,1.38064]
[1778477462140,49.53,80925.98,0.0,0.99176,1e-05,1.38149]
[1778477468183,49.53,80930.39,0.0,0.9918,1e-05,1.37677]
[1778477470197,49.53,80933.63,0.0,0.99182,1e-05,1.37331]
[1778477472170,49.53,80933.18,0.0,0.99182,1e-05,1.37379]
[1778477472313,49.53,80933.18,0.0,0.99182,1e-05,1.37379]
[1778477472324,49.53,80933.38,0.0,0.99182,1e-05,1.37358]
[1778477473241,49.53,80933.38,0.0,0.99182,1e-05,1.37358]
[1778477473310,49.53,80933.38,0.0,0.99182,1e-05,1.37358]
[1778477477249,49.53,80937.95,0.0,0.99185,1e-05,1.36871]
[1778477478449,49.53,80937.95,0.0,0.99185,1e-05,1.36871]
[1778477478543,49.53,80938.04,0.0,0.99185,1e-05,1.36861]
[1778477478563,49.53,80938.04,0.0,0.99185,1e-05,1.36861]
[1778477479266,49.53,80938.04,0.0,0.99185,1e-05,1.36861]
[1778477479312,49.53,80938.04,0.0,0.99185,1e-05,1.36861]
[1778477479314,49.53,80938.14,0.0,0.99185,1e-05,1.36851]
[1778477485304,49.53,80938.58,0.0,0.99186,1e-05,1.36804]
[1778477490869,49.53,80938.39,0.0,0.99186,1e-05,1.36824]
[1778477491070,49.53,80938.39,0.0,0.99186,1e-05,1.36824]
[1778477491346,49.53,80940.26,0.0,0.99188,1e-05,1.36475]
[1778477492094,49.53,80940.26,0.0,0.99188,1e-05,1.36475]
[1778477492314,49.53,80940.26,0.0,0.99188,1e-05,1.36475]
[1778477497388,49.53,80938.81,0.0,0.99187,1e-05,1.36629]
[1778477504437,49.53,80938.67,0.0,0.99187,1e-05,1.36644]
[1778477510479,49.53,80938.97,0.0,0.99187,1e-05,1.36612]
[1778477515514,49.53,80939.65,0.0,0.99187,1e-05,1.36539]
[1778477520551,49.53,80939.65,0.0,0.99187,1e-05,1.36539]
[1778477525586,49.53,80939.46,0.0,0.99187,1e-05,1.3656]
[1778477526548,49.53,80939.46,0.0,0.99187,1e-05,1.3656]
[1778477526561,49.53,80939.46,0.0,0.99187,1e-05,1.3656]
[1778477526588,49.53,80939.46,0.0,0.99187,1e-05,1.3656]
[1778477527666,49.53,80939.38,0.0,0.99187,1e-05,1.36568]
[1778477527816,49.53,80939.38,0.0,0.99187,1e-05,1.36568]
[1778477533642,49.53,80939.38,0.0,0.99187,1e-05,1.36568]
[1778477538123,49.53,80940.47,0.0,0.99188,1e-05,1.36452]
[1778477538316,49.53,80940.47,0.0,0.99188,1e-05,1.36452]
[1778477538416,49.53,80940.57,0.0,0.99188,1e-05,1.36442]
[1778477539315,49.53,80940.57,0.0,0.99188,1e-05,1.36442]
[1778477539562,49.53,80940.57,0.0,0.99188,1e-05,1.36442]
[1778477545726,49.53,80941.1,0.0,0.99188,1e-05,1.36386]
[1778477547859,49.53,80941.43,0.0,0.99189,1e-05,1.36351]
[1778477548075,49.53,80941.43,0.0,0.99189,1e-05,1.36351]
[1778477548177,49.53,80941.3,0.0,0.99188,1e-05,1.36364]
[1778477549589,49.53,80941.3,0.0,0.99188,1e-05,1.36364]
[1778477549815,49.53,80943.0,0.0,0.9919,1e-05,1.36184]
[1778477556300,49.53,80944.62,0.0,0.99192,1e-05,1.35862]
[1778477556314,49.53,80944.62,0.0,0.99192,1e-05,1.35862]
[1778477559052,49.53,80944.56,0.0,0.99192,1e-05,1.35869]
[1778477559061,49.53,80944.56,0.0,0.99192,1e-05,1.35869]
[1778477559151,49.53,80944.29,0.0,0.99192,1e-05,1.35897]
[1778477561838,49.53,80940.99,0.0,0.99189,1e-05,1.36247]
[1778477563701,49.53,80938.47,0.0,0.99187,1e-05,1.36514]
[1778477563811,49.53,80938.47,0.0,0.99187,1e-05,1.36514]
[1778477568887,49.53,80940.62,0.0,0.99189,1e-05,1.36286]
[1778477574929,49.53,80941.36,0.0,0.99189,1e-05,1.36207]
[1778477579964,49.53,80941.03,0.0,0.99189,1e-05,1.36242]
[1778477583988,49.53,80940.43,0.0,0.99189,1e-05,1.36306]
[1778477584064,49.53,80940.43,0.0,0.99189,1e-05,1.36306]
[1778477584089,49.53,80940.97,0.0,0.99189,1e-05,1.36249]
[1778477585291,49.53,80940.97,0.0,0.99189,1e-05,1.36249]
[1778477585314,49.53,80940.97,0.0,0.99189,1e-05,1.36249]
[1778477586010,49.53,80945.62,0.0,0.99193,1e-05,1.35757]
[1778477591045,49.53,80946.21,0.0,0.99193,1e-05,1.35694]
[1778477596310,49.53,80945.77,0.0,0.99193,1e-05,1.35741]
[1778477596561,49.53,80945.77,0.0,0.99193,1e-05,1.35741]
[1778477596662,49.53,80945.31,0.0,0.99192,1e-05,1.3579]
[1778477597557,49.53,80945.31,0.0,0.99192,1e-05,1.3579]
[1778477597572,49.53,80945.31,0.0,0.99192,1e-05,1.3579]
[1778477599101,49.53,80950.38,0.0,0.99196,1e-05,1.35255]
[1778477600166,49.53,80950.38,0.0,0.99196,1e-05,1.35255]
[1778477600312,49.53,80950.38,0.0,0.99196,1e-05,1.35255]
[1778477602701,49.53,80953.12,0.0,0.99198,1e-05,1.34966]
[1778477602810,49.53,80953.12,0.0,0.99198,1e-05,1.34966]
[1778477603129,49.53,80953.85,0.0,0.99198,1e-05,1.3489]
[1778477608126,49.53,80955.25,0.0,0.99199,1e-05,1.34743]
[1778477608310,49.53,80955.25,0.0,0.99199,1e-05,1.34743]
[1778477614206,49.53,80956.2,0.0,0.99201,1e-05,1.34494]
[1778477615895,49.53,80955.84,0.0,0.99201,1e-05,1.34531]
[1778477616065,49.53,80955.84,0.0,0.99201,1e-05,1.34531]
[1778477616376,49.53,80954.82,0.0,0.992,1e-05,1.34638]
[1778477617058,49.53,80954.82,0.0,0.992,1e-05,1.34638]
[1778477617319,49.53,80954.82,0.0,0.992,1e-05,1.34638]
[1778477623269,49.53,80955.15,0.0,0.992,1e-05,1.34604]
[1778477627298,49.53,80958.8,0.0,0.99203,1e-05,1.34221]
[1778477628557,49.53,80958.8,0.0,0.99203,1e-05,1.34221]
[1778477628658,49.53,80958.29,0.0,0.99203,1e-05,1.34275]
[1778477628816,49.53,80958.29,0.0,0.99203,1e-05,1.34275]
[1778477629700,49.53,80958.0,0.0,0.99202,1e-05,1.34305]
[1778477629815,49.53,80958.0,0.0,0.99202,1e-05,1.34305]
[1778477635354,49.53,80958.06,0.0,0.99202,1e-05,1.34299]
[1778477637186,49.53,80956.22,0.0,0.99201,1e-05,1.34491]
[1778477637314,49.53,80956.22,0.0,0.99201,1e-05,1.34491]
[1778477637368,49.53,80954.54,0.0,0.992,1e-05,1.34668]
[1778477638886,49.53,80955.7,0.0,0.99201,1e-05,1.34546]
[1778477639062,49.53,80955.7,0.0,0.99201,1e-05,1.34546]
[1778477643522,49.53,80955.03,0.0,0.992,1e-05,1.34616]
[1778477643562,49.53,80955.03,0.0,0.992,1e-05,1.34616]
[1778477650461,49.53,80955.98,0.0,0.99201,1e-05,1.34517]
[1778477651290,49.53,80955.98,0.0,0.99201,1e-05,1.34517]
[1778477651313,49.53,80955.98,0.0,0.99201,1e-05,1.34517]
[1778477651468,49.53,80955.71,0.0,0.99201,1e-05,1.34545]
[1778477652656,49.53,80955.71,0.0,0.99201,1e-05,1.34545]
[1778477652812,49.53,80955.71,0.0,0.99201,1e-05,1.34545]
[1778477655496,49.53,80958.76,0.0,0.99203,1e-05,1.34225]
[1778477655938,49.53,80958.76,0.0,0.99203,1e-05,1.34225]
[1778477656069,49.53,80958.76,0.0,0.99203,1e-05,1.34225]
[1778477656447,49.53,80958.76,0.0,0.99203,1e-05,1.34225]
[1778477656564,49.53,80958.76,0.0,0.99203,1e-05,1.34225]
[1778477656665,49.53,80959.67,0.0,0.99204,1e-05,1.3413]
[1778477662545,49.53,80960.82,0.0,0.99204,1e-05,1.3401]
[1778477667580,49.53,80959.92,0.0,0.99204,1e-05,1.34104]
[1778477668337,49.53,80959.92,0.0,0.99204,1e-05,1.34104]
[1778477668563,49.53,80959.92,0.0,0.99204,1e-05,1.34104]
[1778477671608,49.53,80962.92,0.0,0.99207,1e-05,1.33642]
[1778477676643,49.53,80961.91,0.0,0.99206,1e-05,1.33747]
[1778477677958,49.53,80961.37,0.0,0.99206,1e-05,1.33804]
[1778477678060,49.53,80961.37,0.0,0.99206,1e-05,1.33804]
[1778477678657,49.53,80960.56,0.0,0.99205,1e-05,1.33888]
[1778477679993,49.53,80960.06,0.0,0.99205,1e-05,1.33941]
[1778477680062,49.53,80960.06,0.0,0.99205,1e-05,1.33941]
[1778477685706,49.53,80960.85,0.0,0.99205,1e-05,1.33858]
[1778477690649,49.53,80960.56,0.0,0.99205,1e-05,1.33888]
[1778477690741,49.53,80957.5,0.0,0.99203,1e-05,1.34208]
[1778477690816,49.53,80957.5,0.0,0.99203,1e-05,1.34208]
[1778477691748,49.53,80956.65,0.0,0.99202,1e-05,1.34297]
[1778477692530,49.53,80956.65,0.0,0.99202,1e-05,1.34297]
[1778477692561,49.53,80956.65,0.0,0.99202,1e-05,1.34297]
[1778477696430,49.53,80956.72,0.0,0.99202,1e-05,1.3429]
[1778477697289,49.53,80957.01,0.0,0.99202,1e-05,1.3426]
[1778477697314,49.53,80957.01,0.0,0.99202,1e-05,1.3426]
[1778477702825,49.53,80959.26,0.0,0.99204,1e-05,1.34024]
[1778477706094,49.53,80958.28,0.0,0.99203,1e-05,1.34127]
[1778477706315,49.53,80958.28,0.0,0.99203,1e-05,1.34127]
[1778477711941,49.53,80956.84,0.0,0.99202,1e-05,1.34277]
[1778477712063,49.53,80956.84,0.0,0.99202,1e-05,1.34277]
[1778477716975,49.53,80956.1,0.0,0.99202,1e-05,1.34355]
[1778477717034,49.53,80948.25,0.0,0.99196,1e-05,1.35179]
[1778477718404,49.53,80948.25,0.0,0.99196,1e-05,1.35179]
[1778477718503,49.53,80934.39,0.0,0.99186,1e-05,1.36646]
[1778477719679,49.53,80934.39,0.0,0.99186,1e-05,1.36646]
[1778477719780,49.53,80933.97,0.0,0.99186,1e-05,1.3669]
[1778477719816,49.53,80933.97,0.0,0.99186,1e-05,1.3669]
[1778477723052,49.53,80932.96,0.0,0.99185,1e-05,1.36798]
[1778477723063,49.53,80932.96,0.0,0.99185,1e-05,1.36798]
[1778477725987,49.53,80935.38,0.0,0.99187,1e-05,1.3654]
[1778477731022,49.53,80935.01,0.0,0.99187,1e-05,1.36429]
[1778477736057,49.53,80934.71,0.0,0.99187,1e-05,1.36461]
[1778477740085,49.53,80933.1,0.0,0.99186,1e-05,1.36632]
[1778477742316,49.53,80933.48,0.0,0.99186,1e-05,1.36591]
[1778477742559,49.53,80933.48,0.0,0.99186,1e-05,1.36591]
[1778477744113,49.53,80931.5,0.0,0.99185,1e-05,1.36802]
[1778477745120,49.53,80925.61,0.0,0.9918,1e-05,1.3743]
[1778477748141,49.53,80927.65,0.0,0.99182,1e-05,1.37212]
[1778477749148,49.53,80924.47,0.0,0.9918,1e-05,1.37551]
[1778477750155,49.53,80922.52,0.0,0.99178,1e-05,1.3776]
[1778477750837,49.53,80922.52,0.0,0.99178,1e-05,1.3776]
[1778477751062,49.53,80922.52,0.0,0.99178,1e-05,1.3776]
[1778477756197,49.53,80921.88,0.0,0.99178,1e-05,1.37829]
[1778477757268,49.53,80921.88,0.0,0.99178,1e-05,1.37829]
[1778477757316,49.53,80921.88,0.0,0.99178,1e-05,1.37829]
[1778477760225,49.53,80920.19,0.0,0.99176,1e-05,1.3801]
[1778477763246,49.53,80915.8,0.0,0.99173,1e-05,1.38481]
[1778477764330,49.53,80915.8,0.0,0.99173,1e-05,1.38481]
[1778477764565,49.53,80915.8,0.0,0.99173,1e-05,1.38481]
[1778477765260,49.53,80912.8,0.0,0.99171,1e-05,1.38803]
[1778477770295,49.53,80904.64,0.0,0.99165,1e-05,1.39684]
[1778477773303,49.53,80903.91,0.0,0.99164,1e-05,1.39763]
[1778477773311,49.53,80903.91,0.0,0.99164,1e-05,1.39763]
[1778477774606,49.53,80903.8,0.0,0.99164,1e-05,1.39775]
[1778477774810,49.53,80903.8,0.0,0.99164,1e-05,1.39775]
[1778477774707,49.53,80904.12,0.0,0.99165,1e-05,1.39741]
[1778477775331,49.53,80904.81,0.0,0.99165,1e-05,1.39666]
[1778477781373,49.53,80904.67,0.0,0.99165,1e-05,1.39681]
[1778477785402,49.53,80898.69,0.0,0.9916,1e-05,1.4033]
[1778477786573,49.53,80898.69,0.0,0.9916,1e-05,1.4033]
[1778477786810,49.53,80898.69,0.0,0.9916,1e-05,1.4033]
[1778477786674,49.53,80895.8,0.0,0.99158,1e-05,1.40644]
[1778477788424,49.53,80897.9,0.0,0.9916,1e-05,1.40416]
[1778477793635,49.53,80897.55,0.0,0.9916,1e-05,1.403]
[1778477793813,49.53,80897.55,0.0,0.9916,1e-05,1.403]
[1778477797811,49.53,80896.38,0.0,0.9916,1e-05,1.40427]
[1778477797824,49.53,80895.93,0.0,0.99159,1e-05,1.40476]
[1778477798059,49.53,80895.93,0.0,0.99159,1e-05,1.40476]
[1778477798344,49.53,80895.93,0.0,0.99159,1e-05,1.40476]
[1778477798564,49.53,80895.93,0.0,0.99159,1e-05,1.40476]
[1778477798606,49.53,80894.93,0.0,0.99159,1e-05,1.40585]
[1778477803767,49.53,80894.26,0.0,0.99158,1e-05,1.40658]
[1778477803812,49.53,80894.26,0.0,0.99158,1e-05,1.40658]
[1778477805237,49.53,80893.17,0.0,0.99157,1e-05,1.40777]
[1778477805313,49.53,80893.17,0.0,0.99157,1e-05,1.40777]
[1778477805542,49.53,80892.86,0.0,0.99157,1e-05,1.4081]
[1778477810577,49.53,80891.14,0.0,0.99156,1e-05,1.40998]
[1778477810889,49.53,80891.14,0.0,0.99156,1e-05,1.40998]
[1778477811063,49.53,80891.14,0.0,0.99156,1e-05,1.40998]
[1778477813601,49.53,80887.01,0.0,0.99153,1e-05,1.41449]
[1778477814608,49.53,80882.98,0.0,0.99149,1e-05,1.41891]
[1778477815606,49.53,80882.98,0.0,0.99149,1e-05,1.41891]
[1778477815811,49.53,80882.98,0.0,0.99149,1e-05,1.41891]
[1778477816889,49.53,80883.39,0.0,0.9915,1e-05,1.41846]
[1778477817061,49.53,80883.39,0.0,0.9915,1e-05,1.41846]
[1778477817629,49.53,80882.96,0.0,0.99149,1e-05,1.41893]
[1778477821739,49.53,80885.3,0.0,0.99151,1e-05,1.41636]
[1778477821811,49.53,80885.3,0.0,0.99151,1e-05,1.41636]
[1778477825685,49.53,80881.74,0.0,0.99149,1e-05,1.42027]
[1778477826595,49.53,80881.74,0.0,0.99149,1e-05,1.42027]
[1778477826814,49.53,80881.74,0.0,0.99149,1e-05,1.42027]
[1778477827671,49.53,80881.2,0.0,0.99148,1e-05,1.42086]
[1778477827811,49.53,80881.2,0.0,0.99148,1e-05,1.42086]
[1778477827770,49.53,80881.2,0.0,0.99148,1e-05,1.42086]
[1778477832842,49.53,80880.61,0.0,0.99148,1e-05,1.42151]
[1778477833062,49.53,80883.97,0.0,0.9915,1e-05,1.41782]
[1778477833741,49.53,80888.79,0.0,0.99154,1e-05,1.41255]
[1778477837574,49.53,80890.78,0.0,0.99155,1e-05,1.41037]
[1778477837810,49.53,80890.78,0.0,0.99155,1e-05,1.41037]
[1778477838936,49.53,80893.41,0.0,0.99157,1e-05,1.4075]
[1778477839063,49.53,80893.41,0.0,0.99157,1e-05,1.4075]
[1778477839139,49.53,80893.41,0.0,0.99157,1e-05,1.4075]
[1778477844818,49.53,80893.27,0.0,0.99157,1e-05,1.40766]
[1778477847647,49.53,80891.65,0.0,0.99156,1e-05,1.40942]
[1778477847812,49.53,80891.65,0.0,0.99156,1e-05,1.40942]
[1778477852874,49.53,80890.67,0.0,0.99156,1e-05,1.40895]
[1778477853735,49.53,80890.67,0.0,0.99156,1e-05,1.40895]
[1778477853812,49.53,80890.67,0.0,0.99156,1e-05,1.40895]
[1778477853881,49.53,80890.41,0.0,0.99156,1e-05,1.40923]
[1778477858440,49.53,80890.94,0.0,0.99156,1e-05,1.40865]
[1778477858558,49.53,80890.94,0.0,0.99156,1e-05,1.40865]
[1778477863951,49.53,80893.94,0.0,0.99159,1e-05,1.40539]
[1778477868986,49.53,80889.29,0.0,0.99155,1e-05,1.41045]
[1778477871740,49.53,80889.34,0.0,0.99155,1e-05,1.4104]
[1778477871815,49.53,80889.34,0.0,0.99155,1e-05,1.4104]
[1778477871820,49.53,80889.34,0.0,0.99155,1e-05,1.4104]
[1778477877043,49.53,80890.43,0.0,0.99156,1e-05,1.40921]
[1778477882152,49.53,80890.69,0.0,0.99156,1e-05,1.40893]
[1778477883813,49.53,80889.35,0.0,0.99155,1e-05,1.41039]
[1778477889130,49.53,80886.98,0.0,0.99153,1e-05,1.41298]
[1778477890185,49.53,80886.98,0.0,0.99153,1e-05,1.41298]
[1778477890313,49.53,80886.98,0.0,0.99153,1e-05,1.41298]
[1778477890386,49.53,80886.98,0.0,0.99153,1e-05,1.41298]
[1778477890561,49.53,80886.98,0.0,0.99153,1e-05,1.41298]
[1778477890665,49.53,80886.53,0.0,0.99153,1e-05,1.41347]
[1778477894165,49.53,80873.24,0.0,0.99143,1e-05,1.42807]
[1778477895172,49.53,80871.99,0.0,0.99142,1e-05,1.42945]
[1778477897794,49.53,80871.5,0.0,0.99142,1e-05,1.42999]
[1778477897816,49.53,80871.5,0.0,0.99142,1e-05,1.42999]
[1778477897895,49.53,80867.74,0.0,0.99139,1e-05,1.43414]
[1778477899294,49.53,80864.59,0.0,0.99136,1e-05,1.43763]
[1778477899312,49.53,80864.59,0.0,0.99136,1e-05,1.43763]
[1778477905246,49.53,80859.61,0.0,0.99132,1e-05,1.44317]
[1778477907218,49.53,80859.64,0.0,0.99132,1e-05,1.44313]
[1778477907312,49.53,80859.64,0.0,0.99132,1e-05,1.44313]
[1778477907316,49.53,80859.58,0.0,0.99132,1e-05,1.4432]
[1778477908297,49.53,80859.58,0.0,0.99132,1e-05,1.4432]
[1778477908307,49.53,80859.58,0.0,0.99132,1e-05,1.4432]
[1778477915316,49.53,80859.46,0.0,0.99133,1e-05,1.44177]
[1778477920351,49.53,80857.4,0.0,0.99132,1e-05,1.44406]
[1778477921811,49.53,80857.4,0.0,0.99132,1e-05,1.44406]
[1778477921910,49.53,80857.32,0.0,0.99132,1e-05,1.44415]
[1778477922063,49.53,80857.32,0.0,0.99132,1e-05,1.44415]
[1778477923276,49.53,80857.82,0.0,0.99132,1e-05,1.44359]
[1778477923314,49.53,80857.82,0.0,0.99132,1e-05,1.44359]
[1778477929414,49.53,80854.5,0.0,0.99129,1e-05,1.44729]
[1778477932594,49.53,80851.73,0.0,0.99127,1e-05,1.45038]
[1778477932813,49.53,80851.73,0.0,0.99127,1e-05,1.45038]
[1778477932876,49.53,80851.23,0.0,0.99127,1e-05,1.45094]
[1778477933106,49.53,80851.23,0.0,0.99127,1e-05,1.45094]
[1778477933309,49.53,80851.23,0.0,0.99127,1e-05,1.45094]
[1778477943513,49.53,80851.69,0.0,0.99127,1e-05,1.45043]
[1778477948548,49.53,80851.1,0.0,0.99127,1e-05,1.45109]
[1778477952576,49.53,80846.52,0.0,0.99123,1e-05,1.45622]
[1778477953863,49.53,80846.52,0.0,0.99123,1e-05,1.45622]
[1778477953964,49.53,80846.33,0.0,0.99123,1e-05,1.45643]
[1778477954069,49.53,80846.33,0.0,0.99123,1e-05,1.45643]
[1778477954759,49.53,80846.33,0.0,0.99123,1e-05,1.45643]
[1778477954814,49.53,80846.33,0.0,0.99123,1e-05,1.45643]
[1778477960632,49.53,80843.96,0.0,0.99121,1e-05,1.45909]
[1778477964660,49.53,80840.21,0.0,0.99118,1e-05,1.46331]
[1778477968688,49.53,80831.47,0.0,0.99111,1e-05,1.47317]
[1778477971709,49.53,80824.8,0.0,0.99107,1e-05,1.47914]
[1778477972259,49.53,80824.8,0.0,0.99107,1e-05,1.47914]
[1778477972311,49.53,80824.8,0.0,0.99107,1e-05,1.47914]
[1778477973046,49.53,80824.8,0.0,0.99107,1e-05,1.47914]
[1778477972717,49.53,80824.03,0.0,0.99106,1e-05,1.48002]
[1778477973065,49.53,80824.03,0.0,0.99106,1e-05,1.48002]
[1778477973724,49.53,80828.16,0.0,0.9911,1e-05,1.47533]
[1778477974731,49.53,80835.93,0.0,0.99116,1e-05,1.46654]
[1778477976745,49.53,80843.66,0.0,0.99122,1e-05,1.45784]
[1778477978333,49.53,80844.66,0.0,0.99123,1e-05,1.45672]
[1778477978563,49.53,80844.66,0.0,0.99123,1e-05,1.45672]
[1778477978930,49.53,80844.66,0.0,0.99123,1e-05,1.45672]
[1778477979031,49.53,80844.97,0.0,0.99123,1e-05,1.45637]
[1778477979068,49.53,80844.97,0.0,0.99123,1e-05,1.45637]
[1778477984806,49.53,80847.47,0.0,0.99125,1e-05,1.45357]
[1778477986050,49.53,80847.47,0.0,0.99125,1e-05,1.45357]
[1778477986066,49.53,80847.47,0.0,0.99125,1e-05,1.45357]
[1778477986518,49.53,80847.59,0.0,0.99125,1e-05,1.45344]
[1778477986565,49.53,80847.59,0.0,0.99125,1e-05,1.45344]
[1778477986820,49.53,80847.96,0.0,0.99125,1e-05,1.45302]
[1778477991855,49.53,80845.93,0.0,0.99124,1e-05,1.4553]
[1778477995278,49.53,80844.69,0.0,0.99123,1e-05,1.45669]
[1778477995312,49.53,80844.69,0.0,0.99123,1e-05,1.45669]
[1778477995786,49.53,80844.69,0.0,0.99123,1e-05,1.45669]
[1778477995819,49.53,80844.69,0.0,0.99123,1e-05,1.45669]
[1778477995885,49.53,80844.64,0.0,0.99123,1e-05,1.45674]
[1778478000921,49.53,80845.37,0.0,0.99123,1e-05,1.45593]
[1778478003948,49.53,80841.17,0.0,0.9912,1e-05,1.46064]
[1778478004888,49.53,80841.17,0.0,0.9912,1e-05,1.46064]
[1778478005065,49.53,80841.17,0.0,0.9912,1e-05,1.46064]
[1778478004954,49.53,80839.37,0.0,0.99118,1e-05,1.46267]
[1778478006065,49.53,80839.37,0.0,0.99118,1e-05,1.46267]
[1778478006312,49.53,80842.46,0.0,0.99121,1e-05,1.45919]
[1778478012005,49.53,80846.03,0.0,0.99124,1e-05,1.45519]
[1778478017038,49.53,80846.24,0.0,0.99124,1e-05,1.45495]
[1778478020362,49.53,80845.85,0.0,0.99124,1e-05,1.45539]
[1778478020571,49.53,80845.85,0.0,0.99124,1e-05,1.45539]
[1778478020835,49.53,80845.85,0.0,0.99124,1e-05,1.45539]
[1778478021068,49.53,80845.85,0.0,0.99124,1e-05,1.45539]
[1778478021091,49.53,80845.36,0.0,0.99123,1e-05,1.45594]
[1778478026101,49.53,80851.36,0.0,0.99128,1e-05,1.44922]
[1778478028800,49.53,80852.87,0.0,0.99129,1e-05,1.44754]
[1778478028813,49.53,80852.87,0.0,0.99129,1e-05,1.44754]
[1778478028901,49.53,80852.49,0.0,0.99129,1e-05,1.44796]
[1778478029321,49.53,80852.49,0.0,0.99129,1e-05,1.44796]
[1778478029565,49.53,80852.49,0.0,0.99129,1e-05,1.44796]
[1778478034161,49.53,80848.16,0.0,0.99126,1e-05,1.45122]
[1778478037156,49.53,80846.16,0.0,0.99125,1e-05,1.45346]
[1778478037314,49.53,80846.16,0.0,0.99125,1e-05,1.45346]
[1778478037989,49.53,80846.16,0.0,0.99125,1e-05,1.45346]
[1778478038062,49.53,80846.16,0.0,0.99125,1e-05,1.45346]
[1778478038090,49.53,80846.01,0.0,0.99125,1e-05,1.45363]
[1778478044082,49.53,80843.93,0.0,0.99123,1e-05,1.45596]
[1778478044311,49.53,80843.36,0.0,0.99122,1e-05,1.4566]
[1778478044388,49.53,80843.36,0.0,0.99122,1e-05,1.4566]
[1778478044563,49.53,80843.36,0.0,0.99122,1e-05,1.4566]
[1778478044567,49.53,80843.44,0.0,0.99123,1e-05,1.45651]
[1778478051128,49.53,80843.73,0.0,0.99123,1e-05,1.45619]
[1778478051312,49.53,80843.62,0.0,0.99123,1e-05,1.45631]
[1778478057323,49.53,80843.88,0.0,0.99123,1e-05,1.45602]
[1778478060344,49.53,80847.68,0.0,0.99126,1e-05,1.45176]
[1778478064372,49.53,80853.72,0.0,0.99131,1e-05,1.44502]
[1778478065570,49.53,80853.72,0.0,0.99131,1e-05,1.44502]
[1778478065816,49.53,80853.72,0.0,0.99131,1e-05,1.44502]
[1778478065914,49.53,80854.29,0.0,0.99131,1e-05,1.44438]
[1778478066362,49.53,80854.29,0.0,0.99131,1e-05,1.44438]
[1778478066564,49.53,80854.29,0.0,0.99131,1e-05,1.44438]
[1778478068400,49.53,80857.76,0.0,0.99134,1e-05,1.44052]
[1778478070414,49.53,80869.96,0.0,0.99143,1e-05,1.42701]
[1778478073749,49.53,80869.96,0.0,0.99143,1e-05,1.42701]
[1778478073813,49.53,80869.96,0.0,0.99143,1e-05,1.42701]
[1778478073903,49.53,80870.76,0.0,0.99144,1e-05,1.42613]
[1778478074941,49.53,80870.76,0.0,0.99144,1e-05,1.42613]
[1778478075062,49.53,80870.76,0.0,0.99144,1e-05,1.42613]
[1778478080485,49.53,80873.16,0.0,0.99146,1e-05,1.42349]
[1778478081492,49.53,80877.08,0.0,0.99149,1e-05,1.41918]
[1778478083085,49.53,80877.08,0.0,0.99149,1e-05,1.41918]
[1778478083149,49.53,80877.82,0.0,0.99149,1e-05,1.41836]
[1778478083313,49.53,80877.82,0.0,0.99149,1e-05,1.41836]
[1778478084150,49.53,80877.82,0.0,0.99149,1e-05,1.41836]
[1778478083506,49.53,80875.55,0.0,0.99147,1e-05,1.42086]
[1778478084311,49.53,80875.55,0.0,0.99147,1e-05,1.42086]
[1778478089548,49.53,80876.03,0.0,0.99148,1e-05,1.42033]
[1778478091744,49.53,80877.92,0.0,0.99149,1e-05,1.41825]
[1778478091817,49.53,80877.92,0.0,0.99149,1e-05,1.41825]
[1778478093668,49.53,80876.87,0.0,0.99149,1e-05,1.41786]
[1778478093816,49.53,80876.87,0.0,0.99149,1e-05,1.41786]
[1778478093838,49.53,80878.05,0.0,0.9915,1e-05,1.41656]
[1778478099620,49.53,80876.79,0.0,0.99149,1e-05,1.41794]
[1778478104653,49.53,80877.04,0.0,0.99149,1e-05,1.41767]
[1778478107674,49.53,80867.41,0.0,0.99142,1e-05,1.42827]
[1778478111012,49.53,80864.68,0.0,0.9914,1e-05,1.43128]
[1778478111064,49.53,80864.68,0.0,0.9914,1e-05,1.43128]
[1778478116737,49.53,80867.03,0.0,0.99142,1e-05,1.42869]
[1778478117231,49.53,80867.03,0.0,0.99142,1e-05,1.42869]
[1778478117311,49.53,80867.03,0.0,0.99142,1e-05,1.42869]
[1778478117988,49.53,80867.03,0.0,0.99142,1e-05,1.42869]
[1778478118066,49.53,80867.03,0.0,0.99142,1e-05,1.42869]
[1778478118143,49.53,80867.03,0.0,0.99142,1e-05,1.42869]
[1778478122288,49.53,80867.08,0.0,0.99142,1e-05,1.42863]
[1778478122311,49.53,80867.08,0.0,0.99142,1e-05,1.42863]
[1778478122632,49.53,80867.08,0.0,0.99142,1e-05,1.42863]
[1778478122816,49.53,80867.08,0.0,0.99142,1e-05,1.42863]
[1778478122851,49.53,80867.08,0.0,0.99142,1e-05,1.42863]
[1778478127814,49.53,80857.44,0.0,0.99134,1e-05,1.43931]
[1778478128821,49.53,80850.09,0.0,0.99129,1e-05,1.44749]
[1778478131478,49.53,80847.57,0.0,0.99127,1e-05,1.45031]
[1778478131562,49.53,80847.57,0.0,0.99127,1e-05,1.45031]
[1778478131842,49.53,80846.16,0.0,0.99126,1e-05,1.45188]
[1778478132756,49.53,80846.16,0.0,0.99126,1e-05,1.45188]
[1778478132812,49.53,80846.16,0.0,0.99126,1e-05,1.45188]
[1778478138891,49.53,80845.5,0.0,0.99125,1e-05,1.45262]
[1778478139898,49.53,80841.95,0.0,0.99122,1e-05,1.4566]
[1778478140413,49.53,80841.95,0.0,0.99122,1e-05,1.4566]
[1778478140564,49.53,80841.95,0.0,0.99122,1e-05,1.4566]
[1778478142132,49.53,80841.84,0.0,0.99122,1e-05,1.45673]
[1778478142163,49.53,80843.64,0.0,0.99124,1e-05,1.45471]
[1778478142311,49.53,80843.64,0.0,0.99124,1e-05,1.45471]
[1778478142920,49.53,80844.18,0.0,0.99124,1e-05,1.4541]
[1778478147955,49.53,80844.28,0.0,0.99124,1e-05,1.45399]
[1778478148962,49.53,80841.41,0.0,0.99122,1e-05,1.45721]
[1778478150679,49.53,80840.25,0.0,0.99121,1e-05,1.45851]
[1778478150815,49.53,80840.25,0.0,0.99121,1e-05,1.45851]
[1778478153997,49.53,80837.85,0.0,0.9912,1e-05,1.45962]
[1778478156915,49.53,80838.24,0.0,0.9912,1e-05,1.45919]
[1778478157061,49.53,80838.24,0.0,0.9912,1e-05,1.45919]
[1778478157129,49.53,80838.28,0.0,0.9912,1e-05,1.45914]
[1778478157549,49.53,80838.28,0.0,0.9912,1e-05,1.45914]
[1778478157560,49.53,80838.28,0.0,0.9912,1e-05,1.45914]
[1778478158026,49.53,80842.28,0.0,0.99123,1e-05,1.45465]
[1778478160040,49.53,80845.74,0.0,0.99126,1e-05,1.45078]
[1778478162994,49.53,80846.34,0.0,0.99127,1e-05,1.45011]
[1778478163063,49.53,80846.34,0.0,0.99127,1e-05,1.45011]
[1778478163927,49.53,80846.37,0.0,0.99127,1e-05,1.45007]
[1778478164063,49.53,80846.37,0.0,0.99127,1e-05,1.45007]
[1778478164164,49.53,80845.99,0.0,0.99126,1e-05,1.4505]
[1778478167406,49.53,80848.26,0.0,0.99128,1e-05,1.44796]
[1778478167563,49.53,80848.26,0.0,0.99128,1e-05,1.44796]
[1778478173131,49.53,80847.76,0.0,0.99128,1e-05,1.44852]
[1778478178166,49.53,80847.01,0.0,0.99127,1e-05,1.44936]
[1778478180837,49.53,80845.79,0.0,0.99126,1e-05,1.45072]
[1778478181067,49.53,80845.79,0.0,0.99126,1e-05,1.45072]
[1778478181187,49.53,80845.74,0.0,0.99126,1e-05,1.45078]
[1778478181746,49.53,80845.74,0.0,0.99126,1e-05,1.45078]
[1778478181817,49.53,80845.74,0.0,0.99126,1e-05,1.45078]
[1778478186222,49.53,80843.03,0.0,0.99124,1e-05,1.45381]
[1778478187230,49.53,80836.23,0.0,0.99119,1e-05,1.46145]
[1778478188859,49.53,80834.55,0.0,0.99117,1e-05,1.46334]
[1778478189061,49.53,80834.55,0.0,0.99117,1e-05,1.46334]
[1778478189244,49.53,80834.46,0.0,0.99117,1e-05,1.46344]
[1778478189835,49.53,80834.46,0.0,0.99117,1e-05,1.46344]
[1778478190062,49.53,80834.46,0.0,0.99117,1e-05,1.46344]
[1778478195287,49.53,80833.94,0.0,0.99117,1e-05,1.46403]
[1778478195969,49.53,80833.94,0.0,0.99117,1e-05,1.46403]
[1778478196070,49.53,80833.94,0.0,0.99117,1e-05,1.46403]
[1778478196171,49.53,80833.94,0.0,0.99117,1e-05,1.46403]
[1778478196524,49.53,80833.94,0.0,0.99117,1e-05,1.46403]
[1778478196562,49.53,80833.94,0.0,0.99117,1e-05,1.46403]
[1778478202692,49.53,80831.17,0.0,0.99115,1e-05,1.46715]
[1778478202760,49.53,80831.17,0.0,0.99115,1e-05,1.46715]
[1778478202789,49.53,80831.07,0.0,0.99115,1e-05,1.46726]
[1778478203865,49.53,80831.07,0.0,0.99115,1e-05,1.46726]
[1778478204060,49.53,80831.07,0.0,0.99115,1e-05,1.46726]
[1778478204103,49.53,80825.18,0.0,0.9911,1e-05,1.47393]
[1778478208379,49.53,80822.6,0.0,0.99108,1e-05,1.47685]
[1778478209385,49.53,80811.39,0.0,0.99099,1e-05,1.48962]
[1778478210392,49.53,80811.24,0.0,0.99099,1e-05,1.4898]
[1778478211354,49.53,80811.24,0.0,0.99099,1e-05,1.4898]
[1778478211565,49.53,80811.24,0.0,0.99099,1e-05,1.4898]
[1778478212223,49.53,80811.24,0.0,0.99099,1e-05,1.4898]
[1778478212314,49.53,80811.24,0.0,0.99099,1e-05,1.4898]
[1778478212270,49.53,80811.25,0.0,0.991,1e-05,1.48818]
[1778478217441,49.53,80810.31,0.0,0.99099,1e-05,1.48925]
[1778478218505,49.53,80810.31,0.0,0.99099,1e-05,1.48925]
[1778478218569,49.53,80810.31,0.0,0.99099,1e-05,1.48925]
[1778478218714,49.53,80810.47,0.0,0.99099,1e-05,1.48907]
[1778478219455,49.53,80804.91,0.0,0.99095,1e-05,1.49544]
[1778478220462,49.53,80808.14,0.0,0.99097,1e-05,1.49174]
[1778478221594,49.53,80808.14,0.0,0.99097,1e-05,1.49174]
[1778478221813,49.53,80808.14,0.0,0.99097,1e-05,1.49174]
[1778478226623,49.53,80806.72,0.0,0.99096,1e-05,1.49336]
[1778478226810,49.53,80806.72,0.0,0.99096,1e-05,1.49336]
[1778478226911,49.53,80806.72,0.0,0.99096,1e-05,1.49336]
[1778478229476,49.53,80805.31,0.0,0.99095,1e-05,1.49498]
[1778478229561,49.53,80805.31,0.0,0.99095,1e-05,1.49498]
[1778478232546,49.53,80808.25,0.0,0.99097,1e-05,1.49161]
[1778478234640,49.53,80810.06,0.0,0.99099,1e-05,1.48954]
[1778478234816,49.53,80810.06,0.0,0.99099,1e-05,1.48954]
[1778478234886,49.53,80811.54,0.0,0.991,1e-05,1.48785]
[1778478235402,49.53,80811.54,0.0,0.991,1e-05,1.48785]
[1778478235563,49.53,80811.54,0.0,0.991,1e-05,1.48785]
[1778478240602,49.53,80812.57,0.0,0.99101,1e-05,1.48667]
[1778478241543,49.53,80812.57,0.0,0.99101,1e-05,1.48667]
[1778478241560,49.53,80812.57,0.0,0.99101,1e-05,1.48667]
[1778478247652,49.53,80812.79,0.0,0.99101,1e-05,1.48642]
[1778478248665,49.53,80805.08,0.0,0.99095,1e-05,1.49524]
[1778478249794,49.53,80805.08,0.0,0.99095,1e-05,1.49524]
[1778478249813,49.53,80805.08,0.0,0.99095,1e-05,1.49524]
[1778478249895,49.53,80801.56,0.0,0.99092,1e-05,1.49901]
[1778478250883,49.53,80801.56,0.0,0.99092,1e-05,1.49901]
[1778478251061,49.53,80801.56,0.0,0.99092,1e-05,1.49901]
[1778478252688,49.49,80798.03,0.0,0.99093,1e-05,1.49736]
[1778478253661,49.49,80798.03,0.0,0.99093,1e-05,1.49736]
[1778478253810,49.49,80798.03,0.0,0.99093,1e-05,1.49736]
[1778478253851,49.49,80798.03,0.0,0.99093,1e-05,1.49736]
[1778478254063,49.49,80798.03,0.0,0.99093,1e-05,1.49736]
[1778478254163,49.48,80795.93,0.0,0.99093,1e-05,1.49708]
[1778478256716,49.45,80800.7,0.0,0.99101,1e-05,1.48637]
[1778478258723,49.45,80801.94,0.0,0.99102,1e-05,1.48496]
[1778478258809,49.45,80801.94,0.0,0.99102,1e-05,1.48496]
[1778478264307,49.44,80801.0,0.0,0.99102,1e-05,1.48531]
[1778478264560,49.44,80801.15,0.0,0.99102,1e-05,1.48491]
[1778478265016,49.44,80799.8,0.0,0.99101,1e-05,1.48621]
[1778478266212,49.44,80799.8,0.0,0.99101,1e-05,1.48621]
[1778478266311,49.44,80799.8,0.0,0.99101,1e-05,1.48621]
[1778478270938,49.43,80799.78,0.0,0.99102,1e-05,1.48506]
[1778478271064,49.43,80799.78,0.0,0.99102,1e-05,1.48506]
[1778478271165,49.43,80797.28,0.0,0.99101,1e-05,1.48631]
[1778478272130,49.43,80797.28,0.0,0.99101,1e-05,1.48631]
[1778478272314,49.43,80797.28,0.0,0.99101,1e-05,1.48631]
[1778478274842,49.43,80794.22,0.0,0.99099,1e-05,1.48935]
[1778478276638,49.43,80793.37,0.0,0.99098,1e-05,1.49008]
[1778478276809,49.43,80793.37,0.0,0.99098,1e-05,1.49008]
[1778478276856,49.43,80790.78,0.0,0.99096,1e-05,1.49282]
[1778478277671,49.43,80790.78,0.0,0.99096,1e-05,1.49282]
[1778478277811,49.43,80790.78,0.0,0.99096,1e-05,1.49282]
[1778478279877,49.43,80788.44,0.0,0.99094,1e-05,1.49526]
[1778478281891,49.43,80784.6,0.0,0.99091,1e-05,1.49968]
[1778478282898,49.43,80781.39,0.0,0.99089,1e-05,1.50339]
[1778478283905,49.43,80779.44,0.0,0.99087,1e-05,1.50564]
[1778478284616,49.43,80779.44,0.0,0.99087,1e-05,1.50564]
[1778478284810,49.43,80779.44,0.0,0.99087,1e-05,1.50564]
[1778478289947,49.38,80781.08,0.0,0.99094,1e-05,1.49591]
[1778478294982,49.35,80780.67,0.0,0.99097,1e-05,1.49147]
[1778478296996,49.35,80778.52,0.0,0.99095,1e-05,1.49394]
[1778478297812,49.35,80778.52,0.0,0.99095,1e-05,1.49394]
[1778478298060,49.35,80778.52,0.0,0.99095,1e-05,1.49394]
[1778478298133,49.35,80778.28,0.0,0.99095,1e-05,1.49422]
[1778478299552,49.35,80778.47,0.0,0.99095,1e-05,1.494]
[1778478299559,49.35,80778.47,0.0,0.99095,1e-05,1.494]
[1778478301815,49.35,80777.74,0.0,0.99095,1e-05,1.49484]
[1778478302034,49.35,80766.94,0.0,0.99086,1e-05,1.50732]
[1778478303041,49.35,80752.89,0.0,0.99074,1e-05,1.52369]
[1778478304048,49.35,80751.69,0.0,0.99073,1e-05,1.52509]
[1778478308374,49.35,80753.11,0.0,0.99074,1e-05,1.52343]
[1778478308564,49.35,80753.34,0.0,0.99075,1e-05,1.52316]
[1778478310309,49.35,80753.37,0.0,0.99075,1e-05,1.52313]
[1778478310355,49.35,80751.87,0.0,0.99073,1e-05,1.52488]
[1778478316137,49.35,80749.21,0.0,0.99071,1e-05,1.528]
[1778478316841,49.35,80749.21,0.0,0.99071,1e-05,1.528]
[1778478317063,49.35,80749.21,0.0,0.99071,1e-05,1.528]
[1778478322179,49.35,80748.79,0.0,0.99071,1e-05,1.52849]
[1778478324298,49.35,80748.28,0.0,0.99071,1e-05,1.52909]
[1778478324326,49.35,80748.28,0.0,0.99071,1e-05,1.52909]
[1778478326207,49.35,80755.08,0.0,0.99076,1e-05,1.52113]
[1778478327923,49.35,80758.56,0.0,0.99079,1e-05,1.51707]
[1778478328061,49.35,80758.56,0.0,0.99079,1e-05,1.51707]
[1778478329257,49.35,80759.66,0.0,0.9908,1e-05,1.51578]
[1778478329310,49.35,80759.66,0.0,0.9908,1e-05,1.51578]
[1778478329358,49.35,80759.3,0.0,0.9908,1e-05,1.5162]
[1778478335270,49.35,80758.58,0.0,0.9908,1e-05,1.51542]
[1778478338992,49.35,80758.3,0.0,0.9908,1e-05,1.51574]
[1778478339060,49.35,80758.3,0.0,0.9908,1e-05,1.51574]
[1778478341387,49.35,80758.26,0.0,0.9908,1e-05,1.51579]
[1778478341559,49.35,80758.42,0.0,0.9908,1e-05,1.5156]
[1778478342319,49.35,80758.52,0.0,0.9908,1e-05,1.51549]
[1778478348361,49.35,80758.54,0.0,0.9908,1e-05,1.51546]
[1778478350985,49.35,80759.66,0.0,0.99081,1e-05,1.51416]
[1778478351073,49.35,80759.66,0.0,0.99081,1e-05,1.51416]
[1778478354404,49.35,80769.74,0.0,0.99089,1e-05,1.5019]
[1778478355290,49.35,80769.74,0.0,0.99089,1e-05,1.5019]
[1778478355309,49.35,80769.74,0.0,0.99089,1e-05,1.5019]
[1778478357081,49.34,80772.76,0.0,0.99092,1e-05,1.49814]
[1778478357313,49.34,80772.76,0.0,0.99092,1e-05,1.49814]
[1778478357426,49.34,80772.97,0.0,0.99092,1e-05,1.4979]
[1778478363467,49.34,80773.96,0.0,0.99093,1e-05,1.49651]
[1778478368502,49.33,80772.97,0.0,0.99093,1e-05,1.4964]
[1778478373287,49.33,80772.97,0.0,0.99093,1e-05,1.4964]
[1778478373307,49.33,80772.97,0.0,0.99093,1e-05,1.4964]
[1778478378035,49.33,80773.74,0.0,0.99094,1e-05,1.49526]
[1778478378061,49.33,80773.74,0.0,0.99094,1e-05,1.49526]
[1778478378338,49.33,80773.74,0.0,0.99094,1e-05,1.49526]
[1778478378411,49.33,80774.19,0.0,0.99094,1e-05,1.49474]
[1778478378561,49.33,80774.19,0.0,0.99094,1e-05,1.49474]
[1778478379579,49.33,80782.06,0.0,0.99101,1e-05,1.48546]
[1778478382577,49.33,80784.22,0.0,0.99103,1e-05,1.48253]
[1778478382810,49.33,80784.22,0.0,0.99103,1e-05,1.48253]
[1778478382910,49.33,80784.26,0.0,0.99103,1e-05,1.48226]
[1778478384614,49.33,80778.89,0.0,0.99099,1e-05,1.48796]
[1778478385621,49.32,80782.51,0.0,0.99102,1e-05,1.48358]
[1778478390656,49.32,80781.82,0.0,0.99102,1e-05,1.48368]
[1778478394311,49.32,80782.1,0.0,0.99104,1e-05,1.4813]
[1778478398095,49.31,80779.05,0.0,0.99102,1e-05,1.48388]
[1778478398310,49.31,80779.05,0.0,0.99102,1e-05,1.48388]
[1778478398411,49.31,80783.43,0.0,0.99106,1e-05,1.47864]
[1778478400726,49.31,80788.11,0.0,0.9911,1e-05,1.47286]
[1778478405666,49.3,80787.3,0.0,0.9911,1e-05,1.47293]
[1778478410797,49.3,80788.14,0.0,0.99111,1e-05,1.47094]
[1778478415832,49.29,80788.99,0.0,0.99112,1e-05,1.46894]
[1778478418562,49.29,80789.02,0.0,0.99113,1e-05,1.4685]
[1778478418809,49.29,80789.02,0.0,0.99113,1e-05,1.4685]
[1778478418853,49.29,80788.94,0.0,0.99113,1e-05,1.46859]
[1778478423888,49.28,80790.37,0.0,0.99114,1e-05,1.46617]
[1778478428923,49.28,80792.02,0.0,0.99116,1e-05,1.46372]
[1778478434965,49.27,80794.62,0.0,0.99119,1e-05,1.46002]
[1778478440010,49.27,80795.46,0.0,0.9912,1e-05,1.45833]
[1778478443023,49.27,80799.46,0.0,0.99123,1e-05,1.45327]
[1778478448061,49.26,80800.54,0.0,0.99125,1e-05,1.45137]
[1778478453115,49.26,80800.8,0.0,0.99126,1e-05,1.44882]
[1778478458150,49.25,80800.96,0.0,0.99127,1e-05,1.44798]
[1778478463185,49.25,80800.47,0.0,0.99127,1e-05,1.44804]
[1778478471241,49.24,80801.55,0.0,0.99128,1e-05,1.44584]
[1778478476276,49.24,80801.49,0.0,0.99129,1e-05,1.4451]
[1778478481318,49.24,80799.94,0.0,0.99128,1e-05,1.4462]
[1778478482324,49.24,80789.58,0.0,0.9912,1e-05,1.45772]
[1778478483331,49.23,80794.33,0.0,0.99124,1e-05,1.4522]
[1778478484338,49.23,80794.0,0.0,0.99123,1e-05,1.45257]
[1778478489373,49.23,80801.07,0.0,0.9913,1e-05,1.44393]
[1778478492394,49.23,80804.16,0.0,0.99132,1e-05,1.43999]
[1778478497429,49.22,80803.87,0.0,0.99132,1e-05,1.43988]
[1778478503472,49.22,80803.95,0.0,0.99133,1e-05,1.43907]
[1778478508507,49.22,80805.78,0.0,0.99135,1e-05,1.43633]
[1778478513542,49.21,80806.48,0.0,0.99137,1e-05,1.43359]
[1778478518577,49.21,80803.64,0.0,0.99135,1e-05,1.43637]
[1778478523612,49.21,80804.7,0.0,0.99136,1e-05,1.43479]
[1778478528649,49.21,80805.31,0.0,0.99137,1e-05,1.4336]
[1778478534691,49.2,80804.78,0.0,0.99136,1e-05,1.43381]
[1778478539726,49.2,80803.28,0.0,0.99135,1e-05,1.4351]
[1778478544761,49.2,80805.46,0.0,0.99137,1e-05,1.43216]
[1778478549426,49.2,80806.09,0.0,0.99138,1e-05,1.43121]
[1778478549559,49.2,80806.09,0.0,0.99138,1e-05,1.43121]
[1778478549661,49.19,80815.76,0.0,0.99146,1e-05,1.42024]
[1778478554831,49.19,80816.69,0.0,0.99147,1e-05,1.41868]
[1778478557249,49.19,80817.36,0.0,0.99147,1e-05,1.41794]
[1778478557311,49.19,80817.36,0.0,0.99147,1e-05,1.41794]
[1778478557412,49.19,80817.22,0.0,0.99147,1e-05,1.41799]
[1778478562887,49.19,80817.81,0.0,0.99148,1e-05,1.41668]
[1778478566313,49.19,80818.13,0.0,0.99149,1e-05,1.41622]
[1778478571952,49.18,80820.88,0.0,0.99152,1e-05,1.41097]
[1778478573967,49.18,80829.41,0.0,0.99159,1e-05,1.40139]
[1778478576530,49.18,80830.77,0.0,0.9916,1e-05,1.39981]
[1778478576562,49.18,80830.77,0.0,0.9916,1e-05,1.39981]
[1778478576573,49.18,80830.28,0.0,0.99159,1e-05,1.40026]
[1778478577987,49.18,80829.98,0.0,0.99159,1e-05,1.40059]
[1778478578062,49.18,80829.98,0.0,0.99159,1e-05,1.40059]
[1778478584038,49.18,80830.85,0.0,0.9916,1e-05,1.39928]
[1778478589073,49.17,80830.86,0.0,0.9916,1e-05,1.39885]
[1778478594108,49.17,80830.92,0.0,0.99161,1e-05,1.39846]
[1778478599143,49.17,80831.11,0.0,0.99161,1e-05,1.39794]
[1778478601157,49.17,80824.9,0.0,0.99156,1e-05,1.40475]
[1778478602164,49.17,80819.91,0.0,0.99153,1e-05,1.41015]
[1778478603171,49.17,80825.08,0.0,0.99157,1e-05,1.40437]
[1778478604178,49.17,80832.55,0.0,0.99162,1e-05,1.3961]
[1778478606472,49.17,80834.45,0.0,0.99164,1e-05,1.39395]
[1778478606560,49.17,80834.45,0.0,0.99164,1e-05,1.39395]
[1778478606630,49.17,80834.42,0.0,0.99164,1e-05,1.39398]
[1778478608206,49.17,80838.78,0.0,0.99167,1e-05,1.38909]
[1778478609782,49.17,80839.47,0.0,0.99168,1e-05,1.38834]
[1778478609810,49.17,80839.47,0.0,0.99168,1e-05,1.38834]
[1778478616262,49.17,80839.65,0.0,0.99168,1e-05,1.38774]
[1778478621300,49.16,80840.36,0.0,0.99169,1e-05,1.38675]
[1778478624338,49.16,80840.32,0.0,0.99169,1e-05,1.38674]
[1778478624559,49.16,80840.32,0.0,0.99169,1e-05,1.38674]
[1778478624660,49.16,80839.72,0.0,0.99168,1e-05,1.38734]
[1778478626507,49.16,80840.85,0.0,0.99169,1e-05,1.38611]
[1778478626558,49.16,80840.85,0.0,0.99169,1e-05,1.38611]
[1778478635399,49.16,80840.05,0.0,0.9917,1e-05,1.38505]
[1778478639395,49.16,80839.84,0.0,0.9917,1e-05,1.38514]
[1778478639560,49.16,80839.84,0.0,0.9917,1e-05,1.38514]
[1778478639661,49.16,80839.98,0.0,0.9917,1e-05,1.3849]
[1778478640125,49.16,80839.98,0.0,0.9917,1e-05,1.3849]
[1778478640310,49.16,80839.98,0.0,0.9917,1e-05,1.3849]
[1778478641442,49.16,80825.69,0.0,0.99159,1e-05,1.40045]
[1778478642449,49.16,80808.94,0.0,0.99146,1e-05,1.41884]
[1778478643456,49.16,80808.54,0.0,0.99146,1e-05,1.41928]
[1778478646017,49.16,80809.04,0.0,0.99147,1e-05,1.41862]
[1778478646064,49.16,80809.04,0.0,0.99147,1e-05,1.41862]
[1778478646477,49.16,80809.49,0.0,0.99147,1e-05,1.41801]
[1778478648394,49.16,80809.5,0.0,0.99147,1e-05,1.41789]
[1778478648560,49.16,80809.5,0.0,0.99147,1e-05,1.41789]
[1778478653526,49.15,80815.38,0.0,0.99152,1e-05,1.41097]
[1778478658434,49.15,80815.45,0.0,0.99152,1e-05,1.4107]
[1778478658563,49.15,80815.45,0.0,0.99152,1e-05,1.4107]
[1778478658664,49.15,80815.28,0.0,0.99152,1e-05,1.4108]
[1778478659601,49.15,80815.28,0.0,0.99152,1e-05,1.4108]
[1778478659809,49.15,80815.28,0.0,0.99152,1e-05,1.4107]
[1778478665610,49.15,80817.84,0.0,0.99154,1e-05,1.4073]
[1778478670645,49.15,80817.97,0.0,0.99155,1e-05,1.40678]
[1778478674291,49.14,80819.99,0.0,0.99156,1e-05,1.40427]
[1778478674317,49.14,80819.99,0.0,0.99156,1e-05,1.40427]
[1778478674392,49.14,80819.99,0.0,0.99157,1e-05,1.40417]
[1778478674914,49.14,80819.99,0.0,0.99157,1e-05,1.40417]
[1778478675063,49.14,80819.99,0.0,0.99157,1e-05,1.40417]
[1778478681723,49.14,80822.55,0.0,0.99159,1e-05,1.40061]
[1778478682741,49.14,80822.55,0.0,0.99159,1e-05,1.40061]
[1778478682810,49.14,80822.55,0.0,0.99159,1e-05,1.40061]
[1778478683432,49.14,80823.12,0.0,0.99159,1e-05,1.39998]
[1778478683561,49.14,80823.12,0.0,0.99159,1e-05,1.39998]
[1778478683737,49.14,80824.79,0.0,0.99161,1e-05,1.39815]
[1778478688772,49.14,80824.66,0.0,0.99161,1e-05,1.39794]
[1778478690786,49.14,80831.13,0.0,0.99166,1e-05,1.39078]
[1778478691793,49.14,80837.48,0.0,0.99172,1e-05,1.38226]
[1778478692190,49.14,80837.48,0.0,0.99172,1e-05,1.38226]
[1778478692311,49.14,80837.48,0.0,0.99172,1e-05,1.38226]
[1778478692800,49.13,80837.3,0.0,0.99171,1e-05,1.3824]
[1778478693355,49.13,80837.3,0.0,0.99171,1e-05,1.3824]
[1778478693560,49.13,80837.3,0.0,0.99171,1e-05,1.3824]
[1778478698842,49.13,80838.6,0.0,0.99173,1e-05,1.38071]
[1778478702870,49.13,80832.89,0.0,0.99168,1e-05,1.38669]
[1778478705384,49.13,80830.88,0.0,0.99167,1e-05,1.38888]
[1778478705563,49.13,80830.88,0.0,0.99167,1e-05,1.38888]
[1778478705578,49.13,80829.4,0.0,0.99166,1e-05,1.39042]
[1778478706214,49.13,80829.4,0.0,0.99166,1e-05,1.39042]
[1778478706313,49.13,80829.4,0.0,0.99166,1e-05,1.39042]
[1778478707907,49.13,80824.93,0.0,0.99163,1e-05,1.39516]
[1778478708913,49.13,80816.24,0.0,0.99156,1e-05,1.4047]
[1778478709920,49.13,80814.91,0.0,0.99155,1e-05,1.40606]
[1778478710927,49.13,80811.69,0.0,0.99153,1e-05,1.40961]
[1778478712941,49.13,80807.42,0.0,0.99149,1e-05,1.41422]
[1778478713955,49.13,80807.42,0.0,0.99149,1e-05,1.41422]
[1778478714063,49.13,80807.42,0.0,0.99149,1e-05,1.41422]
[1778478714703,49.13,80807.42,0.0,0.99149,1e-05,1.41422]
[1778478714812,49.13,80807.42,0.0,0.99149,1e-05,1.41422]
[1778478714775,49.13,80806.88,0.0,0.99149,1e-05,1.41459]
[1778478717976,49.13,80801.4,0.0,0.99145,1e-05,1.42032]
[1778478722354,49.12,80801.5,0.0,0.99145,1e-05,1.42009]
[1778478722559,49.12,80801.5,0.0,0.99145,1e-05,1.42009]
[1778478722660,49.12,80800.85,0.0,0.99145,1e-05,1.42069]
[1778478723039,49.12,80800.85,0.0,0.99145,1e-05,1.42069]
[1778478723064,49.12,80800.85,0.0,0.99145,1e-05,1.42069]
[1778478728046,49.12,80797.61,0.0,0.99143,1e-05,1.42379]
[1778478731888,49.12,80794.93,0.0,0.99141,1e-05,1.42637]
[1778478732060,49.12,80794.93,0.0,0.99141,1e-05,1.42637]
[1778478732074,49.12,80795.64,0.0,0.99141,1e-05,1.42545]
[1778478732993,49.12,80795.64,0.0,0.99141,1e-05,1.42545]
[1778478733064,49.12,80795.64,0.0,0.99141,1e-05,1.42545]
[1778478738116,49.11,80793.26,0.0,0.9914,1e-05,1.42744]
[1778478740739,49.11,80794.21,0.0,0.99141,1e-05,1.42625]
[1778478740813,49.11,80794.21,0.0,0.99141,1e-05,1.42625]
[1778478740840,49.11,80794.02,0.0,0.99141,1e-05,1.42633]
[1778478741495,49.11,80794.02,0.0,0.99141,1e-05,1.42633]
[1778478741559,49.11,80794.02,0.0,0.99141,1e-05,1.42633]
[1778478745165,49.11,80788.8,0.0,0.99137,1e-05,1.43176]
[1778478746173,49.11,80776.39,0.0,0.99127,1e-05,1.4457]
[1778478747180,49.11,80774.17,0.0,0.99126,1e-05,1.44804]
[1778478749194,49.11,80777.68,0.0,0.99129,1e-05,1.44391]
[1778478751055,49.11,80777.2,0.0,0.99128,1e-05,1.44445]
[1778478751312,49.11,80777.2,0.0,0.99128,1e-05,1.44445]
[1778478751628,49.11,80777.2,0.0,0.99128,1e-05,1.44445]
[1778478751812,49.11,80777.2,0.0,0.99128,1e-05,1.44445]
[1778478751660,49.11,80777.31,0.0,0.99129,1e-05,1.4426]
[1778478757121,49.1,80777.6,0.0,0.9913,1e-05,1.44165]
[1778478757313,49.1,80777.6,0.0,0.9913,1e-05,1.44165]
[1778478763292,49.1,80778.52,0.0,0.99131,1e-05,1.43971]
[1778478768246,49.09,80777.94,0.0,0.99131,1e-05,1.43976]
[1778478768311,49.09,80777.94,0.0,0.99131,1e-05,1.43976]
[1778478768650,49.09,80777.94,0.0,0.99131,1e-05,1.43976]
[1778478768813,49.09,80777.94,0.0,0.99131,1e-05,1.43976]
[1778478768665,49.09,80777.77,0.0,0.99131,1e-05,1.43995]
[1778478774732,49.09,80780.21,0.0,0.99133,1e-05,1.43663]
[1778478774810,49.09,80780.21,0.0,0.99133,1e-05,1.43663]
[1778478774833,49.09,80779.95,0.0,0.99133,1e-05,1.43664]
[1778478775239,49.09,80779.95,0.0,0.99133,1e-05,1.43664]
[1778478775312,49.09,80779.95,0.0,0.99133,1e-05,1.43664]
[1778478779404,49.08,80783.38,0.0,0.99137,1e-05,1.43224]
[1778478780627,49.08,80783.38,0.0,0.99137,1e-05,1.43224]
[1778478780810,49.08,80783.38,0.0,0.99137,1e-05,1.43224]
[1778478780848,49.08,80783.99,0.0,0.99137,1e-05,1.43142]
[1778478781442,49.08,80783.99,0.0,0.99137,1e-05,1.43142]
[1778478781565,49.08,80783.99,0.0,0.99137,1e-05,1.43142]
[1778478785446,49.08,80790.3,0.0,0.99142,1e-05,1.424]
[1778478787245,49.08,80792.43,0.0,0.99144,1e-05,1.42151]
[1778478787311,49.08,80792.43,0.0,0.99144,1e-05,1.42151]
[1778478787460,49.08,80792.18,0.0,0.99144,1e-05,1.42167]
[1778478788865,49.08,80792.18,0.0,0.99144,1e-05,1.42167]
[1778478789077,49.08,80794.61,0.0,0.99146,1e-05,1.41897]
[1778478794510,49.08,80798.99,0.0,0.99149,1e-05,1.41381]
[1778478796192,49.08,80799.06,0.0,0.99149,1e-05,1.41363]
[1778478796312,49.08,80799.06,0.0,0.99149,1e-05,1.41363]
[1778478796584,49.08,80799.06,0.0,0.99149,1e-05,1.41363]
[1778478796814,49.08,80799.06,0.0,0.99149,1e-05,1.41363]
[1778478796915,49.08,80798.97,0.0,0.99149,1e-05,1.41364]
[1778478802730,49.07,80801.33,0.0,0.99152,1e-05,1.41065]
[1778478802815,49.07,80801.33,0.0,0.99152,1e-05,1.41065]
[1778478804043,49.07,80800.15,0.0,0.99151,1e-05,1.41187]
[1778478804061,49.07,80800.15,0.0,0.99151,1e-05,1.41187]
[1778478804582,49.07,80800.77,0.0,0.99151,1e-05,1.41109]
[1778478805589,49.07,80792.99,0.0,0.99145,1e-05,1.41962]
[1778478806725,49.07,80792.99,0.0,0.99145,1e-05,1.41962]
[1778478806809,49.07,80792.99,0.0,0.99145,1e-05,1.41962]
[1778478806821,49.07,80787.39,0.0,0.99141,1e-05,1.42575]
[1778478807736,49.07,80787.39,0.0,0.99141,1e-05,1.42575]
[1778478807815,49.07,80787.39,0.0,0.99141,1e-05,1.42575]
[1778478811631,49.07,80782.11,0.0,0.99138,1e-05,1.42959]
[1778478812523,49.07,80782.11,0.0,0.99138,1e-05,1.42959]
[1778478812562,49.07,80782.11,0.0,0.99138,1e-05,1.42959]
[1778478812638,49.07,80782.33,0.0,0.99138,1e-05,1.42934]
[1778478814722,49.07,80780.89,0.0,0.99137,1e-05,1.43083]
[1778478814812,49.07,80780.89,0.0,0.99137,1e-05,1.43083]
[1778478819232,49.07,80781.39,0.0,0.99138,1e-05,1.43001]
[1778478819312,49.07,80781.39,0.0,0.99138,1e-05,1.43001]
[1778478819674,49.07,80781.39,0.0,0.99138,1e-05,1.43001]
[1778478819812,49.07,80781.39,0.0,0.99138,1e-05,1.43001]
[1778478819910,49.07,80781.09,0.0,0.99138,1e-05,1.43021]
[1778478825729,49.06,80779.5,0.0,0.99137,1e-05,1.43162]
[1778478826316,49.06,80779.5,0.0,0.99137,1e-05,1.43162]
[1778478826567,49.06,80779.5,0.0,0.99137,1e-05,1.43162]
[1778478827476,49.06,80779.59,0.0,0.99137,1e-05,1.43139]
[1778478827560,49.06,80779.59,0.0,0.99137,1e-05,1.43139]
[1778478827743,49.06,80779.16,0.0,0.99137,1e-05,1.43175]
[1778478832895,49.06,80778.32,0.0,0.99136,1e-05,1.43218]
[1778478833067,49.06,80777.17,0.0,0.99136,1e-05,1.43334]
[1778478836806,49.06,80781.94,0.0,0.99139,1e-05,1.42775]
[1778478838187,49.06,80781.09,0.0,0.99139,1e-05,1.42857]
[1778478838315,49.06,80781.09,0.0,0.99139,1e-05,1.42857]
[1778478843855,49.05,80780.42,0.0,0.99139,1e-05,1.4286]
[1778478844704,49.05,80780.42,0.0,0.99139,1e-05,1.4286]
[1778478844812,49.05,80780.42,0.0,0.99139,1e-05,1.4286]
[1778478844862,49.05,80778.62,0.0,0.99137,1e-05,1.4305]
[1778478845403,49.05,80778.62,0.0,0.99137,1e-05,1.4305]
[1778478845566,49.05,80778.62,0.0,0.99137,1e-05,1.4305]
[1778478850905,49.05,80778.18,0.0,0.99138,1e-05,1.43026]
[1778478851430,49.05,80778.18,0.0,0.99138,1e-05,1.43026]
[1778478851560,49.05,80778.18,0.0,0.99138,1e-05,1.43026]
[1778478851912,49.05,80781.28,0.0,0.9914,1e-05,1.42667]
[1778478852267,49.05,80781.28,0.0,0.9914,1e-05,1.42667]
[1778478852311,49.05,80781.28,0.0,0.9914,1e-05,1.42667]
[1778478857954,49.04,80780.43,0.0,0.9914,1e-05,1.42715]
[1778478860943,49.04,80780.64,0.0,0.9914,1e-05,1.42669]
[1778478861058,49.04,80780.33,0.0,0.9914,1e-05,1.42692]
[1778478861608,49.04,80780.33,0.0,0.9914,1e-05,1.42692]
[1778478861812,49.04,80780.33,0.0,0.9914,1e-05,1.42692]
[1778478861982,49.04,80781.36,0.0,0.99141,1e-05,1.42566]
[1778478863996,49.04,80783.85,0.0,0.99143,1e-05,1.42277]
[1778478864423,49.04,80783.85,0.0,0.99143,1e-05,1.42277]
[1778478864559,49.04,80783.85,0.0,0.99143,1e-05,1.42277]
[1778478869455,49.04,80785.4,0.0,0.99144,1e-05,1.42094]
[1778478869560,49.04,80785.4,0.0,0.99144,1e-05,1.42094]
[1778478869941,49.04,80785.4,0.0,0.99144,1e-05,1.42094]
[1778478869943,49.04,80785.49,0.0,0.99144,1e-05,1.42063]
[1778478870063,49.04,80785.49,0.0,0.99144,1e-05,1.42063]
[1778478872663,49.04,80788.8,0.0,0.99148,1e-05,1.4153]
[1778478872812,49.04,80788.8,0.0,0.99148,1e-05,1.4153]
[1778478872878,49.04,80786.0,0.0,0.99146,1e-05,1.41831]
[1778478873317,49.04,80786.0,0.0,0.99146,1e-05,1.41831]
[1778478873570,49.04,80786.0,0.0,0.99146,1e-05,1.41831]
[1778478873645,49.04,80783.59,0.0,0.99144,1e-05,1.42089]
[1778478877088,49.03,80785.86,0.0,0.99146,1e-05,1.41807]
[1778478878393,49.03,80785.86,0.0,0.99146,1e-05,1.41807]
[1778478878564,49.03,80785.86,0.0,0.99146,1e-05,1.41807]
[1778478881614,49.03,80786.74,0.0,0.99147,1e-05,1.41689]
[1778478881808,49.03,80786.74,0.0,0.99147,1e-05,1.41689]
[1778478881909,49.03,80787.59,0.0,0.99148,1e-05,1.41576]
[1778478883130,49.03,80785.3,0.0,0.99146,1e-05,1.4182]
[1778478885144,49.03,80790.63,0.0,0.9915,1e-05,1.41208]
[1778478886933,49.03,80790.63,0.0,0.9915,1e-05,1.41208]
[1778478886151,49.03,80793.13,0.0,0.99152,1e-05,1.40923]
[1778478887061,49.03,80793.13,0.0,0.99152,1e-05,1.40923]
[1778478892193,49.03,80793.74,0.0,0.99153,1e-05,1.40823]
[1778478895483,49.03,80793.76,0.0,0.99153,1e-05,1.40805]
[1778478895556,49.03,80794.16,0.0,0.99153,1e-05,1.40753]
[1778478896221,49.02,80831.96,0.0,0.99182,1e-05,1.3662]
[1778478897230,49.02,80837.18,0.0,0.99186,1e-05,1.36058]
[1778478899475,49.02,80836.06,0.0,0.99185,1e-05,1.36179]
[1778478899549,49.02,80837.66,0.0,0.99186,1e-05,1.36007]
[1778478901257,49.02,80835.52,0.0,0.99185,1e-05,1.36237]
[1778478905285,49.02,80832.58,0.0,0.99182,1e-05,1.36553]
[1778478911327,49.02,80832.73,0.0,0.99183,1e-05,1.36537]
[1778478912335,49.02,80823.67,0.0,0.99176,1e-05,1.37516]
[1778478913342,49.02,80824.94,0.0,0.99177,1e-05,1.37376]
[1778478915411,49.02,80824.82,0.0,0.99177,1e-05,1.37387]
[1778478915564,49.02,80824.82,0.0,0.99177,1e-05,1.37387]
[1778478915738,49.02,80825.02,0.0,0.99177,1e-05,1.37365]
[1778478917649,49.02,80824.73,0.0,0.99177,1e-05,1.37395]
[1778478917812,49.02,80824.73,0.0,0.99177,1e-05,1.37395]
[1778478923412,49.02,80824.88,0.0,0.99177,1e-05,1.37364]
[1778478928447,49.02,80824.92,0.0,0.99177,1e-05,1.37349]
[1778478935002,49.02,80824.54,0.0,0.99178,1e-05,1.3723]
[1778478935059,49.02,80824.54,0.0,0.99178,1e-05,1.3723]
[1778478935497,49.02,80828.39,0.0,0.99181,1e-05,1.36806]
[1778478936609,49.02,80828.39,0.0,0.99181,1e-05,1.36806]
[1778478936812,49.02,80828.39,0.0,0.99181,1e-05,1.36806]
[1778478938637,49.02,80828.43,0.0,0.99181,1e-05,1.36798]
[1778478938645,49.02,80837.72,0.0,0.99187,1e-05,1.35798]
[1778478939972,49.02,80837.72,0.0,0.99187,1e-05,1.35798]
[1778478940065,49.02,80837.72,0.0,0.99187,1e-05,1.35798]
[1778478940073,49.02,80840.53,0.0,0.9919,1e-05,1.35497]
[1778478940532,49.02,80838.77,0.0,0.99188,1e-05,1.35686]
[1778478945567,49.02,80839.87,0.0,0.99189,1e-05,1.35568]
[1778478946778,49.02,80839.87,0.0,0.99189,1e-05,1.35568]
[1778478946818,49.02,80839.87,0.0,0.99189,1e-05,1.35568]
[1778478947582,49.02,80842.53,0.0,0.99191,1e-05,1.35283]
[1778478952617,49.02,80842.03,0.0,0.99191,1e-05,1.35337]
[1778478957652,49.02,80841.69,0.0,0.9919,1e-05,1.35373]
[1778478958659,49.02,80837.65,0.0,0.99187,1e-05,1.35806]
[1778478959666,49.02,80835.82,0.0,0.99186,1e-05,1.36002]
[1778478961057,49.02,80835.82,0.0,0.99186,1e-05,1.36002]
[1778478961312,49.02,80835.82,0.0,0.99186,1e-05,1.36002]
[1778478966715,49.02,80836.29,0.0,0.99186,1e-05,1.3595]
[1778478967990,49.02,80836.29,0.0,0.99186,1e-05,1.3595]
[1778478968061,49.02,80836.29,0.0,0.99186,1e-05,1.3595]
[1778478974771,49.02,80837.7,0.0,0.99187,1e-05,1.35799]
[1778478977792,49.02,80830.83,0.0,0.99182,1e-05,1.36537]
[1778478978799,49.02,80826.4,0.0,0.99179,1e-05,1.37015]
[1778478979506,49.02,80826.4,0.0,0.99179,1e-05,1.37015]
[1778478979561,49.02,80826.4,0.0,0.99179,1e-05,1.37015]
[1778478984845,49.02,80826.09,0.0,0.99179,1e-05,1.37041]
[1778478988873,49.02,80820.83,0.0,0.99175,1e-05,1.37607]
[1778478991131,49.02,80821.14,0.0,0.99175,1e-05,1.37572]
[1778478991314,49.02,80821.14,0.0,0.99175,1e-05,1.37572]
[1778478996929,49.02,80821.6,0.0,0.99177,1e-05,1.37353]
[1778479000087,49.02,80820.34,0.0,0.99176,1e-05,1.37485]
[1778479000313,49.02,80821.12,0.0,0.99176,1e-05,1.37396]
[1778479010025,49.02,80821.2,0.0,0.99176,1e-05,1.37367]
[1778479015064,49.02,80820.27,0.0,0.99176,1e-05,1.37458]
[1778479017078,49.02,80822.44,0.0,0.99177,1e-05,1.3722]
[1778479020099,49.02,80824.28,0.0,0.99179,1e-05,1.37018]
[1778479022123,49.02,80823.93,0.0,0.99179,1e-05,1.37055]
[1778479022311,49.02,80824.14,0.0,0.99179,1e-05,1.37032]
[1778479024127,49.02,80817.96,0.0,0.99174,1e-05,1.377]
[1778479024483,49.02,80817.96,0.0,0.99174,1e-05,1.377]
[1778479025134,49.02,80814.92,0.0,0.99172,1e-05,1.38029]
[1778479027148,49.02,80812.61,0.0,0.9917,1e-05,1.38275]
[1778479027340,49.02,80812.61,0.0,0.9917,1e-05,1.38275]
[1778479027533,49.02,80812.61,0.0,0.9917,1e-05,1.38275]
[1778479027711,49.02,80812.61,0.0,0.9917,1e-05,1.38275]
[1778479028155,49.02,80811.12,0.0,0.99169,1e-05,1.38434]
[1778479033190,49.02,80811.03,0.0,0.99169,1e-05,1.38437]
[1778479035204,49.02,80809.4,0.0,0.99168,1e-05,1.38606]
[1778479038532,49.01,80808.95,0.0,0.99168,1e-05,1.38651]
[1778479038560,49.01,80808.95,0.0,0.99168,1e-05,1.38651]
[1778479041313,49.01,80809.06,0.0,0.99168,1e-05,1.38625]
[1778479041399,49.01,80809.07,0.0,0.99168,1e-05,1.3862]
[1778479050309,49.01,80809.14,0.0,0.99168,1e-05,1.38574]
[1778479055344,49.01,80809.38,0.0,0.99169,1e-05,1.38376]
[1778479057358,49.01,80817.32,0.0,0.99175,1e-05,1.37503]
[1778479058252,49.01,80817.32,0.0,0.99175,1e-05,1.37503]
[1778479058311,49.01,80817.32,0.0,0.99175,1e-05,1.37503]
[1778479058365,49.01,80820.9,0.0,0.99178,1e-05,1.37115]
[1778479063400,49.01,80821.94,0.0,0.99179,1e-05,1.36992]
[1778479068435,49.01,80822.11,0.0,0.99179,1e-05,1.36966]
[1778479073470,49.01,80821.89,0.0,0.99179,1e-05,1.36982]
[1778479079512,49.01,80823.9,0.0,0.9918,1e-05,1.36757]
[1778479082608,49.01,80824.19,0.0,0.99181,1e-05,1.36723]
[1778479082810,49.01,80824.19,0.0,0.99181,1e-05,1.36723]
[1778479082872,49.01,80820.44,0.0,0.99178,1e-05,1.37127]
[1778479086163,49.01,80820.99,0.0,0.99178,1e-05,1.37066]
[1778479086310,49.01,80821.5,0.0,0.99179,1e-05,1.37007]
[1778479086561,49.01,80821.46,0.0,0.99179,1e-05,1.3701]
[1778479089089,49.01,80820.84,0.0,0.99178,1e-05,1.37075]
[1778479089310,49.01,80819.99,0.0,0.99178,1e-05,1.37166]
[1778479094881,49.01,80822.57,0.0,0.9918,1e-05,1.36882]
[1778479095060,49.01,80822.57,0.0,0.9918,1e-05,1.36882]
[1778479095079,49.01,80822.72,0.0,0.9918,1e-05,1.36864]
[1778479096824,49.01,80822.76,0.0,0.9918,1e-05,1.36859]
[1778479097062,49.01,80822.76,0.0,0.9918,1e-05,1.36859]
[1778479102674,49.01,80823.49,0.0,0.9918,1e-05,1.36776]
[1778479104925,49.01,80823.49,0.0,0.9918,1e-05,1.36776]
[1778479105063,49.01,80823.49,0.0,0.9918,1e-05,1.36776]
[1778479107233,49.01,80822.99,0.0,0.9918,1e-05,1.36828]
[1778479107313,49.01,80822.99,0.0,0.9918,1e-05,1.36828]
[1778479107323,49.01,80822.99,0.0,0.9918,1e-05,1.36827]
[1778479112218,49.01,80824.05,0.0,0.99181,1e-05,1.3671]
[1778479112314,49.01,80826.62,0.0,0.99184,1e-05,1.3628]
[1778479118787,49.01,80824.01,0.0,0.99182,1e-05,1.36561]
[1778479123821,49.01,80823.77,0.0,0.99181,1e-05,1.36587]
[1778479127515,49.01,80820.52,0.0,0.99179,1e-05,1.36937]
[1778479127565,49.01,80820.52,0.0,0.99179,1e-05,1.36937]
[1778479131383,49.01,80820.4,0.0,0.99179,1e-05,1.36948]
[1778479131564,49.01,80820.4,0.0,0.99179,1e-05,1.36948]
[1778479131574,49.01,80820.4,0.0,0.99179,1e-05,1.36947]
[1778479135425,49.01,80822.09,0.0,0.9918,1e-05,1.36763]
[1778479135563,49.01,80822.09,0.0,0.9918,1e-05,1.36763]
[1778479141950,49.0,80825.24,0.0,0.99183,1e-05,1.36422]
[1778479144597,49.0,80824.89,0.0,0.99182,1e-05,1.36459]
[1778479144812,49.0,80824.89,0.0,0.99182,1e-05,1.36459]
[1778479145982,49.0,80819.42,0.0,0.99178,1e-05,1.37049]
[1778479146712,49.0,80819.42,0.0,0.99178,1e-05,1.37049]
[1778479146990,49.0,80833.54,0.0,0.99189,1e-05,1.35529]
[1778479147997,49.0,80833.49,0.0,0.99189,1e-05,1.35534]
[1778479150362,49.0,80833.76,0.0,0.99189,1e-05,1.35505]
[1778479150562,49.0,80833.76,0.0,0.99189,1e-05,1.35505]
[1778479150570,49.0,80833.76,0.0,0.99189,1e-05,1.35505]
[1778479157060,49.0,80833.87,0.0,0.99189,1e-05,1.35493]
[1778479162095,49.0,80833.99,0.0,0.99189,1e-05,1.35481]
[1778479169144,49.0,80832.59,0.0,0.99188,1e-05,1.35631]
[1778479175186,49.0,80830.9,0.0,0.99188,1e-05,1.35661]
[1778479180221,49.0,80829.45,0.0,0.99187,1e-05,1.35816]
[1778479185256,49.0,80829.67,0.0,0.99187,1e-05,1.35793]
[1778479190291,49.0,80829.26,0.0,0.99187,1e-05,1.35837]
[1778479192316,49.0,80819.21,0.0,0.99179,1e-05,1.3692]
[1778479193323,49.0,80816.72,0.0,0.99177,1e-05,1.37187]
[1778479196344,49.0,80821.78,0.0,0.99181,1e-05,1.36638]
[1778479201379,49.0,80814.53,0.0,0.99176,1e-05,1.3742]
[1778479206414,49.0,80817.01,0.0,0.99177,1e-05,1.37145]
[1778479211449,49.0,80817.17,0.0,0.99178,1e-05,1.37122]
[1778479217491,49.0,80816.47,0.0,0.99177,1e-05,1.3719]
[1778479220512,49.0,80810.28,0.0,0.99172,1e-05,1.37858]
[1778479224540,49.0,80806.46,0.0,0.9917,1e-05,1.38264]
[1778479229575,49.0,80803.47,0.0,0.99168,1e-05,1.38575]
[1778479232105,49.0,80803.25,0.0,0.99167,1e-05,1.38596]
[1778479233603,49.0,80809.06,0.0,0.99173,1e-05,1.37802]
[1778479235314,49.0,80809.06,0.0,0.99173,1e-05,1.37802]
[1778479235518,49.0,80808.62,0.0,0.99172,1e-05,1.37847]
[1778479235566,49.0,80808.62,0.0,0.99172,1e-05,1.37847]
[1778479235617,49.0,80809.48,0.0,0.99173,1e-05,1.37751]
[1778479238638,49.0,80817.16,0.0,0.99179,1e-05,1.36914]
[1778479243673,49.0,80815.24,0.0,0.99177,1e-05,1.3712]
[1778479248708,49.0,80815.72,0.0,0.99178,1e-05,1.37062]
[1778479253867,49.0,80815.93,0.0,0.99178,1e-05,1.37035]
[1778479254060,49.0,80815.93,0.0,0.99178,1e-05,1.37035]
[1778479259785,49.0,80816.28,0.0,0.99178,1e-05,1.36988]
[1778479263813,49.0,80812.36,0.0,0.99175,1e-05,1.37406]
[1778479267653,49.0,80809.74,0.0,0.99174,1e-05,1.37684]
[1778479267813,49.0,80809.74,0.0,0.99174,1e-05,1.37684]
[1778479268095,49.0,80809.74,0.0,0.99174,1e-05,1.37684]
[1778479268309,49.0,80809.74,0.0,0.99174,1e-05,1.37684]
[1778479268165,49.0,80805.45,0.0,0.9917,1e-05,1.38148]
[1778479274402,49.0,80806.32,0.0,0.99171,1e-05,1.38035]
[1778479274414,49.0,80806.38,0.0,0.99171,1e-05,1.38022]
[1778479274561,49.0,80806.38,0.0,0.99171,1e-05,1.38022]
[1778479274717,49.0,80806.38,0.0,0.99171,1e-05,1.38022]
[1778479274813,49.0,80806.38,0.0,0.99171,1e-05,1.38022]
[1778479279925,49.0,80806.2,0.0,0.99171,1e-05,1.38024]
[1778479284960,48.99,80806.42,0.0,0.99171,1e-05,1.37988]
[1778479289995,48.99,80796.17,0.0,0.99164,1e-05,1.39098]
[1778479291002,48.99,80793.78,0.0,0.99163,1e-05,1.39201]
[1778479296038,48.99,80793.3,0.0,0.99163,1e-05,1.39233]
[1778479297955,48.99,80791.49,0.0,0.99161,1e-05,1.39426]
[1778479298064,48.99,80791.49,0.0,0.99161,1e-05,1.39426]
[1778479298149,48.99,80787.78,0.0,0.99158,1e-05,1.39834]
[1778479299059,48.99,80782.24,0.0,0.99154,1e-05,1.40438]
[1778479304606,48.99,80781.82,0.0,0.99154,1e-05,1.40485]
[1778479304809,48.99,80781.82,0.0,0.99154,1e-05,1.40485]
[1778479309129,48.99,80786.81,0.0,0.99158,1e-05,1.39934]
[1778479310136,48.99,80791.96,0.0,0.99162,1e-05,1.39368]
[1778479313081,48.99,80795.03,0.0,0.99164,1e-05,1.39026]
[1778479313313,48.99,80795.03,0.0,0.99164,1e-05,1.39026]
[1778479313381,48.99,80795.49,0.0,0.99164,1e-05,1.38966]
[1778479313675,48.99,80795.49,0.0,0.99164,1e-05,1.38966]
[1778479313809,48.99,80795.49,0.0,0.99164,1e-05,1.38966]
[1778479320207,48.99,80798.72,0.0,0.99167,1e-05,1.38585]
[1778479324185,48.99,80801.49,0.0,0.99169,1e-05,1.38274]
[1778479324313,48.99,80801.49,0.0,0.99169,1e-05,1.38274]
[1778479324448,48.99,80801.49,0.0,0.99169,1e-05,1.38274]
[1778479324390,48.99,80801.46,0.0,0.99169,1e-05,1.3827]
[1778479324560,48.99,80801.46,0.0,0.99169,1e-05,1.3827]
[1778479327256,48.99,80805.96,0.0,0.99173,1e-05,1.37777]
[1778479333298,48.99,80806.01,0.0,0.99173,1e-05,1.37755]
[1778479338324,48.99,80803.74,0.0,0.99171,1e-05,1.38]
[1778479338366,48.99,80803.74,0.0,0.99171,1e-05,1.37987]
[1778479338562,48.99,80803.74,0.0,0.99171,1e-05,1.37987]
[1778479338667,48.99,80803.74,0.0,0.99171,1e-05,1.37987]
[1778479338811,48.99,80803.74,0.0,0.99171,1e-05,1.37987]
[1778479343368,48.98,80807.71,0.0,0.99174,1e-05,1.37542]
[1778479348403,48.98,80807.56,0.0,0.99174,1e-05,1.37545]
[1778479352327,48.98,80807.56,0.0,0.99174,1e-05,1.37545]
[1778479352413,48.98,80807.56,0.0,0.99175,1e-05,1.37384]
[1778479352561,48.98,80807.56,0.0,0.99175,1e-05,1.37384]
[1778479352771,48.98,80807.56,0.0,0.99175,1e-05,1.37384]
[1778479352809,48.98,80807.56,0.0,0.99175,1e-05,1.37384]
[1778479358473,48.98,80811.85,0.0,0.99179,1e-05,1.36907]
[1778479364515,48.98,80812.24,0.0,0.99179,1e-05,1.36858]
[1778479365522,48.98,80816.31,0.0,0.99182,1e-05,1.36416]
[1778479367563,48.98,80816.67,0.0,0.99182,1e-05,1.36376]
[1778479367812,48.98,80816.67,0.0,0.99182,1e-05,1.36376]
[1778479367915,48.98,80816.67,0.0,0.99182,1e-05,1.36376]
[1778479368060,48.98,80816.67,0.0,0.99182,1e-05,1.36376]
[1778479368161,48.98,80816.74,0.0,0.99182,1e-05,1.36368]
[1778479373578,48.98,80816.52,0.0,0.99182,1e-05,1.36384]
[1778479377788,48.98,80815.93,0.0,0.99182,1e-05,1.36445]
[1778479377816,48.98,80815.93,0.0,0.99182,1e-05,1.36445]
[1778479378047,48.98,80815.93,0.0,0.99182,1e-05,1.36445]
[1778479378062,48.98,80815.93,0.0,0.99182,1e-05,1.36445]
[1778479378108,48.98,80815.93,0.0,0.99182,1e-05,1.36444]
[1778479379622,48.98,80800.0,0.0,0.9917,1e-05,1.38169]
[1778479381516,48.98,80800.0,0.0,0.9917,1e-05,1.38169]
[1778479380629,48.98,80800.57,0.0,0.9917,1e-05,1.38103]
[1778479381562,48.98,80800.57,0.0,0.9917,1e-05,1.38103]
[1778479381947,48.98,80800.57,0.0,0.9917,1e-05,1.38103]
[1778479382064,48.98,80800.57,0.0,0.9917,1e-05,1.38103]
[1778479382132,48.98,80800.96,0.0,0.99171,1e-05,1.38056]
[1778479387678,48.98,80800.35,0.0,0.9917,1e-05,1.38106]
[1778479390502,48.98,80800.59,0.0,0.9917,1e-05,1.3808]
[1778479390566,48.98,80800.91,0.0,0.99171,1e-05,1.38041]
[1778479390839,48.98,80800.91,0.0,0.99171,1e-05,1.38041]
[1778479391058,48.98,80800.91,0.0,0.99171,1e-05,1.38041]
[1778479391159,48.98,80800.53,0.0,0.9917,1e-05,1.38078]
[1778479396741,48.98,80794.0,0.0,0.99166,1e-05,1.3877]
[1778479398820,48.98,80793.74,0.0,0.99165,1e-05,1.38793]
[1778479399064,48.98,80793.74,0.0,0.99165,1e-05,1.38793]
[1778479399071,48.98,80793.74,0.0,0.99165,1e-05,1.38793]
[1778479399311,48.98,80793.74,0.0,0.99165,1e-05,1.38793]
[1778479399413,48.98,80793.32,0.0,0.99165,1e-05,1.38833]
[1778479404175,48.98,80796.54,0.0,0.99168,1e-05,1.38465]
[1778479406039,48.98,80799.46,0.0,0.9917,1e-05,1.38142]
[1778479406065,48.98,80799.46,0.0,0.9917,1e-05,1.38142]
[1778479406276,48.98,80799.46,0.0,0.9917,1e-05,1.38142]
[1778479406313,48.98,80799.46,0.0,0.9917,1e-05,1.38142]
[1778479406378,48.98,80799.46,0.0,0.9917,1e-05,1.38138]
[1778479411846,48.97,80799.47,0.0,0.99171,1e-05,1.37964]
[1778479412833,48.97,80799.47,0.0,0.99171,1e-05,1.37964]
[1778479413064,48.97,80799.47,0.0,0.99171,1e-05,1.37964]
[1778479413116,48.97,80799.47,0.0,0.99171,1e-05,1.37964]
[1778479413312,48.97,80799.47,0.0,0.99171,1e-05,1.37964]
[1778479413410,48.97,80797.45,0.0,0.9917,1e-05,1.3818]
[1778479418895,48.97,80798.81,0.0,0.99171,1e-05,1.38014]
[1778479423443,48.97,80797.54,0.0,0.9917,1e-05,1.38142]
[1778479423500,48.97,80797.51,0.0,0.9917,1e-05,1.38139]
[1778479423698,48.97,80797.51,0.0,0.9917,1e-05,1.38139]
[1778479423812,48.97,80797.51,0.0,0.9917,1e-05,1.38139]
[1778479423930,48.97,80797.77,0.0,0.9917,1e-05,1.3811]
[1778479427958,48.97,80800.85,0.0,0.99172,1e-05,1.37765]
[1778479432993,48.97,80800.06,0.0,0.99172,1e-05,1.3784]
[1778479438028,48.97,80797.18,0.0,0.9917,1e-05,1.38144]
[1778479439347,48.97,80797.18,0.0,0.9917,1e-05,1.38144]
[1778479439564,48.97,80797.18,0.0,0.9917,1e-05,1.38144]
[1778479439567,48.97,80797.95,0.0,0.9917,1e-05,1.38054]
[1778479439594,48.97,80797.95,0.0,0.9917,1e-05,1.38054]
[1778479439810,48.97,80797.95,0.0,0.9917,1e-05,1.38054]
[1778479441049,48.97,80791.02,0.0,0.99165,1e-05,1.38811]
[1778479446084,48.97,80792.88,0.0,0.99167,1e-05,1.3859]
[1778479451119,48.97,80792.38,0.0,0.99166,1e-05,1.3863]
[1778479452523,48.97,80792.38,0.0,0.99166,1e-05,1.3863]
[1778479452569,48.97,80792.38,0.0,0.99166,1e-05,1.3863]
[1778479452763,48.97,80792.27,0.0,0.99166,1e-05,1.38638]
[1778479452813,48.97,80792.27,0.0,0.99166,1e-05,1.38638]
[1778479453133,48.97,80792.19,0.0,0.99166,1e-05,1.38647]
[1778479455147,48.97,80798.28,0.0,0.99171,1e-05,1.37975]
[1778479456669,48.97,80799.19,0.0,0.99172,1e-05,1.37876]
[1778479456811,48.97,80799.19,0.0,0.99172,1e-05,1.37876]
[1778479461189,48.97,80805.37,0.0,0.99176,1e-05,1.37196]
[1778479463203,48.97,80809.96,0.0,0.9918,1e-05,1.36697]
[1778479464163,48.97,80809.96,0.0,0.9918,1e-05,1.36697]
[1778479464311,48.97,80809.96,0.0,0.9918,1e-05,1.36697]
[1778479464425,48.97,80809.96,0.0,0.9918,1e-05,1.36697]
[1778479464562,48.97,80809.96,0.0,0.9918,1e-05,1.36697]
[1778479464526,48.97,80813.77,0.0,0.99183,1e-05,1.36285]
[1778479470252,48.97,80814.35,0.0,0.99183,1e-05,1.36222]
[1778479475989,48.97,80813.8,0.0,0.99184,1e-05,1.3613]
[1778479476064,48.97,80813.8,0.0,0.99184,1e-05,1.3613]
[1778479476338,48.97,80813.8,0.0,0.99184,1e-05,1.3613]
[1778479476560,48.97,80813.8,0.0,0.99184,1e-05,1.3613]
[1778479476575,48.97,80813.8,0.0,0.99184,1e-05,1.3613]
[1778479483344,48.97,80813.88,0.0,0.99184,1e-05,1.36121]
[1778479485584,48.97,80814.79,0.0,0.99184,1e-05,1.36023]
[1778479485360,48.97,80819.39,0.0,0.99188,1e-05,1.35529]
[1778479485811,48.97,80819.39,0.0,0.99188,1e-05,1.35529]
[1778479486086,48.97,80819.39,0.0,0.99188,1e-05,1.35529]
[1778479486317,48.97,80819.39,0.0,0.99188,1e-05,1.35529]
[1778479486374,48.97,80828.23,0.0,0.99194,1e-05,1.34582]
[1778479487381,48.97,80831.97,0.0,0.99197,1e-05,1.34184]
[1778479488388,48.97,80832.18,0.0,0.99197,1e-05,1.34161]
[1778479488759,48.97,80832.18,0.0,0.99197,1e-05,1.34161]
[1778479488811,48.97,80832.18,0.0,0.99197,1e-05,1.34161]
[1778479489395,48.97,80831.9,0.0,0.99197,1e-05,1.34191]
[1778479494430,48.97,80832.35,0.0,0.99197,1e-05,1.34143]
[1778479496140,48.97,80832.02,0.0,0.99197,1e-05,1.34178]
[1778479496312,48.97,80832.02,0.0,0.99197,1e-05,1.34178]
[1778479498458,48.97,80835.72,0.0,0.992,1e-05,1.33785]
[1778479499465,48.97,80842.84,0.0,0.99205,1e-05,1.33031]
[1778479501479,48.97,80849.83,0.0,0.9921,1e-05,1.32293]
[1778479501775,48.97,80849.83,0.0,0.9921,1e-05,1.32293]
[1778479501822,48.97,80849.83,0.0,0.9921,1e-05,1.32293]
[1778479502230,48.97,80849.83,0.0,0.9921,1e-05,1.32293]
[1778479502310,48.97,80849.83,0.0,0.9921,1e-05,1.32293]
[1778479502486,48.97,80849.04,0.0,0.9921,1e-05,1.32377]
[1778479504500,48.97,80845.45,0.0,0.99207,1e-05,1.32755]
[1778479506514,48.97,80842.49,0.0,0.99205,1e-05,1.33068]
[1778479507105,48.97,80842.49,0.0,0.99205,1e-05,1.33068]
[1778479507313,48.97,80842.49,0.0,0.99205,1e-05,1.33068]
[1778479508695,48.97,80839.88,0.0,0.99203,1e-05,1.33344]
[1778479508811,48.97,80839.88,0.0,0.99203,1e-05,1.33344]
[1778479509535,48.97,80839.8,0.0,0.99203,1e-05,1.33352]
[1778479512832,48.97,80839.41,0.0,0.99202,1e-05,1.33393]
[1778479513060,48.97,80839.41,0.0,0.99202,1e-05,1.33393]
[1778479526655,48.97,80841.1,0.0,0.99204,1e-05,1.33215]
[1778479528329,48.97,80843.12,0.0,0.99205,1e-05,1.33001]
[1778479528562,48.97,80843.12,0.0,0.99205,1e-05,1.33001]
[1778479528660,48.97,80843.12,0.0,0.99205,1e-05,1.33001]
[1778479528897,48.97,80843.12,0.0,0.99205,1e-05,1.33001]
[1778479529062,48.97,80843.12,0.0,0.99205,1e-05,1.33001]
[1778479539105,48.97,80843.55,0.0,0.99206,1e-05,1.32806]
[1778479539313,48.97,80843.55,0.0,0.99206,1e-05,1.32806]
[1778479539499,48.97,80843.55,0.0,0.99206,1e-05,1.32806]
[1778479539560,48.97,80843.55,0.0,0.99206,1e-05,1.32806]
[1778479539660,48.97,80843.55,0.0,0.99206,1e-05,1.32806]
[1778479541760,48.97,80847.08,0.0,0.99209,1e-05,1.32434]
[1778479543028,48.97,80847.08,0.0,0.99209,1e-05,1.32434]
[1778479543066,48.97,80847.08,0.0,0.99209,1e-05,1.32434]
[1778479546796,48.97,80852.75,0.0,0.99213,1e-05,1.31838]
[1778479549087,48.97,80852.94,0.0,0.99213,1e-05,1.31818]
[1778479549313,48.97,80852.94,0.0,0.99213,1e-05,1.31818]
[1778479549593,48.97,80852.94,0.0,0.99213,1e-05,1.31818]
[1778479549654,48.97,80853.18,0.0,0.99213,1e-05,1.31793]
[1778479549811,48.97,80853.18,0.0,0.99213,1e-05,1.31793]
[1778479554852,48.97,80851.48,0.0,0.99212,1e-05,1.31971]
[1778479559887,48.97,80851.69,0.0,0.99212,1e-05,1.31949]
[1778479564076,48.97,80851.1,0.0,0.99212,1e-05,1.32011]
[1778479564311,48.97,80851.1,0.0,0.99212,1e-05,1.32011]
[1778479564584,48.97,80851.1,0.0,0.99212,1e-05,1.32011]
[1778479564660,48.97,80851.08,0.0,0.99212,1e-05,1.32013]
[1778479564809,48.97,80851.08,0.0,0.99212,1e-05,1.32013]
[1778479570185,48.97,80850.5,0.0,0.99211,1e-05,1.32074]
[1778479570313,48.97,80850.5,0.0,0.99211,1e-05,1.32074]
[1778479570388,48.97,80843.91,0.0,0.99207,1e-05,1.32768]
[1778479570871,48.97,80843.91,0.0,0.99207,1e-05,1.32768]
[1778479571061,48.97,80843.91,0.0,0.99207,1e-05,1.32768]
[1778479571162,48.97,80840.38,0.0,0.99204,1e-05,1.33141]
[1778479577208,48.97,80839.53,0.0,0.99203,1e-05,1.33231]
[1778479577312,48.97,80839.53,0.0,0.99203,1e-05,1.33231]
[1778479577677,48.97,80839.53,0.0,0.99203,1e-05,1.33231]
[1778479577410,48.97,80840.29,0.0,0.99204,1e-05,1.33151]
[1778479577811,48.97,80840.29,0.0,0.99204,1e-05,1.33151]
[1778479583607,48.97,80840.29,0.0,0.99204,1e-05,1.33151]
[1778479583708,48.97,80840.41,0.0,0.99204,1e-05,1.33138]
[1778479583812,48.97,80840.41,0.0,0.99204,1e-05,1.33138]
[1778479583968,48.97,80840.41,0.0,0.99204,1e-05,1.33138]
[1778479584062,48.97,80840.41,0.0,0.99204,1e-05,1.33138]
[1778479584122,48.97,80841.43,0.0,0.99205,1e-05,1.3303]
[1778479590102,48.97,80840.72,0.0,0.99204,1e-05,1.33105]
[1778479591315,48.97,80840.72,0.0,0.99204,1e-05,1.33105]
[1778479591558,48.97,80840.72,0.0,0.99204,1e-05,1.33105]
[1778479591587,48.97,80828.94,0.0,0.99197,1e-05,1.34206]
[1778479592316,48.97,80828.94,0.0,0.99197,1e-05,1.34206]
[1778479592559,48.97,80828.94,0.0,0.99197,1e-05,1.34206]
[1778479592629,48.97,80825.4,0.0,0.99194,1e-05,1.34583]
[1778479596144,48.97,80829.11,0.0,0.99197,1e-05,1.34188]
[1778479600126,48.97,80830.77,0.0,0.99198,1e-05,1.34011]
[1778479600312,48.97,80830.77,0.0,0.99198,1e-05,1.34011]
[1778479600702,48.97,80830.77,0.0,0.99198,1e-05,1.34011]
[1778479600412,48.97,80829.9,0.0,0.99197,1e-05,1.34103]
[1778479600810,48.97,80829.9,0.0,0.99197,1e-05,1.34103]
[1778479606215,48.97,80830.21,0.0,0.99197,1e-05,1.3407]
[1778479611250,48.97,80830.28,0.0,0.99198,1e-05,1.34063]
[1778479615278,48.97,80832.56,0.0,0.99199,1e-05,1.33821]
[1778479616075,48.97,80832.56,0.0,0.99199,1e-05,1.33821]
[1778479616309,48.97,80832.56,0.0,0.99199,1e-05,1.33821]
[1778479618299,48.97,80827.81,0.0,0.99196,1e-05,1.34326]
[1778479621320,48.97,80830.12,0.0,0.99197,1e-05,1.3408]
[1778479622358,48.97,80830.12,0.0,0.99197,1e-05,1.3408]
[1778479622562,48.97,80830.12,0.0,0.99197,1e-05,1.3408]
[1778479622615,48.97,80831.4,0.0,0.99198,1e-05,1.33944]
[1778479623364,48.97,80831.4,0.0,0.99198,1e-05,1.33944]
[1778479623561,48.97,80831.4,0.0,0.99198,1e-05,1.33944]
[1778479628381,48.97,80831.17,0.0,0.99198,1e-05,1.33968]
[1778479628574,48.97,80831.17,0.0,0.99198,1e-05,1.33968]
[1778479628589,48.97,80833.62,0.0,0.992,1e-05,1.33708]
[1778479628898,48.97,80833.62,0.0,0.992,1e-05,1.33708]
[1778479629060,48.97,80833.62,0.0,0.992,1e-05,1.33708]
[1778479632759,48.97,80834.83,0.0,0.99201,1e-05,1.3358]
[1778479632813,48.97,80834.83,0.0,0.99201,1e-05,1.3358]
[1778479633372,48.97,80833.8,0.0,0.992,1e-05,1.33689]
[1778479633562,48.97,80833.8,0.0,0.992,1e-05,1.33689]
[1778479633663,48.97,80834.95,0.0,0.99201,1e-05,1.33567]
[1778479643474,48.97,80836.01,0.0,0.99202,1e-05,1.33454]
[1778479645067,48.97,80835.2,0.0,0.99201,1e-05,1.3354]
[1778479645311,48.97,80835.2,0.0,0.99201,1e-05,1.3354]
[1778479646495,48.97,80832.28,0.0,0.99199,1e-05,1.3385]
[1778479651533,48.97,80832.28,0.0,0.992,1e-05,1.337]
[1778479656569,48.97,80832.55,0.0,0.992,1e-05,1.33672]
[1778479664625,48.97,80833.84,0.0,0.99201,1e-05,1.33535]
[1778479669660,48.97,80836.75,0.0,0.99203,1e-05,1.33226]
[1778479670767,48.97,80836.75,0.0,0.99203,1e-05,1.33226]
[1778479670809,48.97,80836.75,0.0,0.99203,1e-05,1.33226]
[1778479670809,48.97,80837.54,0.0,0.99204,1e-05,1.33143]
[1778479671724,48.97,80837.54,0.0,0.99204,1e-05,1.33143]
[1778479671813,48.97,80837.54,0.0,0.99204,1e-05,1.33143]
[1778479671766,48.97,80837.55,0.0,0.99204,1e-05,1.33142]
[1778479677717,48.97,80835.3,0.0,0.99202,1e-05,1.3338]
[1778479679826,48.97,80835.3,0.0,0.99202,1e-05,1.3338]
[1778479680850,48.97,80835.2,0.0,0.99202,1e-05,1.33391]
[1778479681066,48.97,80835.22,0.0,0.99202,1e-05,1.33388]
[1778479686781,48.97,80835.69,0.0,0.99202,1e-05,1.33339]
[1778479687918,48.97,80835.69,0.0,0.99202,1e-05,1.33339]
[1778479689806,48.97,80842.74,0.0,0.99208,1e-05,1.32593]
[1778479690813,48.97,80858.83,0.0,0.99219,1e-05,1.30906]
[1778479691820,48.97,80858.55,0.0,0.99219,1e-05,1.30935]
[1778479692337,48.97,80858.55,0.0,0.99219,1e-05,1.30935]
[1778479692561,48.97,80858.55,0.0,0.99219,1e-05,1.30935]
[1778479696855,48.97,80860.99,0.0,0.99221,1e-05,1.3068]
[1778479698965,48.97,80860.23,0.0,0.9922,1e-05,1.3076]
[1778479699063,48.97,80860.23,0.0,0.9922,1e-05,1.3076]
[1778479700888,48.97,80863.71,0.0,0.99223,1e-05,1.30397]
[1778479705924,48.97,80870.15,0.0,0.99227,1e-05,1.29729]
[1778479707116,48.97,80870.15,0.0,0.99227,1e-05,1.29729]
[1778479707249,48.97,80870.15,0.0,0.99227,1e-05,1.29729]
[1778479707332,48.97,80872.92,0.0,0.99229,1e-05,1.29443]
[1778479707937,48.97,80874.74,0.0,0.99231,1e-05,1.29255]
[1778479708943,48.97,80876.66,0.0,0.99232,1e-05,1.29057]
[1778479709951,48.97,80879.76,0.0,0.99234,1e-05,1.28737]
[1778479711480,48.97,80879.76,0.0,0.99234,1e-05,1.28737]
[1778479711561,48.97,80879.76,0.0,0.99234,1e-05,1.28737]
[1778479712973,48.97,80884.46,0.0,0.99238,1e-05,1.28109]
[1778479713980,48.97,80887.89,0.0,0.99241,1e-05,1.27758]
[1778479716396,48.97,80887.89,0.0,0.99241,1e-05,1.27758]
[1778479716559,48.97,80887.89,0.0,0.99241,1e-05,1.27758]
[1778479716633,48.97,80888.12,0.0,0.99241,1e-05,1.27734]
[1778479718867,48.97,80888.26,0.0,0.99241,1e-05,1.2772]
[1778479719060,48.97,80888.77,0.0,0.99241,1e-05,1.27668]
[1778479726064,48.97,80888.64,0.0,0.99241,1e-05,1.27681]
[1778479728180,48.97,80888.64,0.0,0.99241,1e-05,1.27681]
[1778479728312,48.97,80888.64,0.0,0.99241,1e-05,1.27681]
[1778479730464,48.97,80889.55,0.0,0.99242,1e-05,1.27588]
[1778479730560,48.97,80889.55,0.0,0.99242,1e-05,1.27588]
[1778479730565,48.97,80889.55,0.0,0.99242,1e-05,1.27588]
[1778479733652,48.97,80891.45,0.0,0.99243,1e-05,1.27394]
[1778479733811,48.97,80891.45,0.0,0.99243,1e-05,1.27394]
[1778479733912,48.97,80895.35,0.0,0.99246,1e-05,1.26997]
[1778479738148,48.97,80899.19,0.0,0.99248,1e-05,1.26607]
[1778479741169,48.97,80910.52,0.0,0.99256,1e-05,1.25462]
[1778479742757,48.97,80910.52,0.0,0.99256,1e-05,1.25462]
[1778479742812,48.97,80910.52,0.0,0.99256,1e-05,1.25462]
[1778479742913,48.97,80910.64,0.0,0.99256,1e-05,1.2545]
[1778479744424,48.97,80910.46,0.0,0.99256,1e-05,1.25468]
[1778479744559,48.97,80910.46,0.0,0.99256,1e-05,1.25468]
[1778479744616,48.97,80910.74,0.0,0.99256,1e-05,1.2544]
[1778479746204,48.97,80914.98,0.0,0.99259,1e-05,1.25013]
[1778479749614,48.97,80915.73,0.0,0.9926,1e-05,1.24938]
[1778479749810,48.97,80915.73,0.0,0.9926,1e-05,1.24938]
[1778479751239,48.97,80919.78,0.0,0.99263,1e-05,1.24532]
[1778479756879,48.97,80919.95,0.0,0.99263,1e-05,1.24515]
[1778479757451,48.97,80920.08,0.0,0.99263,1e-05,1.24502]
[1778479757561,48.97,80920.08,0.0,0.99263,1e-05,1.24502]
[1778479760168,48.97,80921.34,0.0,0.99264,1e-05,1.24376]
[1778479760311,48.97,80921.34,0.0,0.99264,1e-05,1.24376]
[1778479760409,48.97,80921.66,0.0,0.99264,1e-05,1.24344]
[1778479765996,48.97,80921.67,0.0,0.99264,1e-05,1.24343]
[1778479766059,48.97,80921.67,0.0,0.99264,1e-05,1.24343]
[1778479770287,48.97,80922.06,0.0,0.99264,1e-05,1.24304]
[1778479770309,48.97,80922.06,0.0,0.99264,1e-05,1.24304]
[1778479770372,48.97,80919.33,0.0,0.99262,1e-05,1.24577]
[1778479771482,48.97,80919.33,0.0,0.99262,1e-05,1.24577]
[1778479771561,48.97,80919.33,0.0,0.99262,1e-05,1.24577]
[1778479775719,48.97,80915.84,0.0,0.99261,1e-05,1.24784]
[1778479775813,48.97,80915.84,0.0,0.99261,1e-05,1.24784]
[1778479775820,48.97,80911.75,0.0,0.99258,1e-05,1.25195]
[1778479776896,48.97,80911.75,0.0,0.99258,1e-05,1.25195]
[1778479776911,48.97,80911.75,0.0,0.99258,1e-05,1.25195]
[1778479777062,48.97,80911.75,0.0,0.99258,1e-05,1.25195]
[1778479782637,48.97,80913.49,0.0,0.99259,1e-05,1.2502]
[1778479782808,48.97,80913.49,0.0,0.99259,1e-05,1.2502]
[1778479790759,48.97,80910.66,0.0,0.99257,1e-05,1.25304]
[1778479790808,48.97,80910.66,0.0,0.99257,1e-05,1.25304]
[1778479792876,48.97,80909.94,0.0,0.99257,1e-05,1.25377]
[1778479792974,48.97,80910.05,0.0,0.99257,1e-05,1.25366]
[1778479793060,48.97,80910.05,0.0,0.99257,1e-05,1.25366]
[1778479799578,48.97,80910.3,0.0,0.99257,1e-05,1.2534]
[1778479801491,48.97,80910.25,0.0,0.99257,1e-05,1.25346]
[1778479804467,48.97,80907.79,0.0,0.99255,1e-05,1.25593]
[1778479804559,48.97,80907.79,0.0,0.99255,1e-05,1.25593]
[1778479804613,48.97,80907.02,0.0,0.99255,1e-05,1.25671]
[1778479807634,48.97,80911.25,0.0,0.99258,1e-05,1.25245]
[1778479808641,48.97,80914.89,0.0,0.9926,1e-05,1.24879]
[1778479813676,48.97,80914.47,0.0,0.9926,1e-05,1.24921]
[1778479816697,48.97,80918.47,0.0,0.99263,1e-05,1.24521]
[1778479818712,48.97,80926.28,0.0,0.99268,1e-05,1.23741]
[1778479819718,48.97,80932.23,0.0,0.99272,1e-05,1.2315]
[1778479824753,48.97,80933.39,0.0,0.99273,1e-05,1.23035]
[1778479828782,48.97,80926.23,0.0,0.99268,1e-05,1.23746]
[1778479831803,48.97,80921.51,0.0,0.99265,1e-05,1.24074]
[1778479834831,48.97,80925.6,0.0,0.99268,1e-05,1.23667]
[1778479839866,48.97,80930.57,0.0,0.99272,1e-05,1.23173]
[1778479844901,48.97,80932.38,0.0,0.99273,1e-05,1.22994]
[1778479849936,48.97,80937.01,0.0,0.99276,1e-05,1.22536]
[1778479852958,48.97,80942.24,0.0,0.99279,1e-05,1.2202]
[1778479853316,48.97,80942.24,0.0,0.99279,1e-05,1.2202]
[1778479855608,48.97,80941.13,0.0,0.99279,1e-05,1.2213]
[1778479856357,48.97,80941.74,0.0,0.99279,1e-05,1.2207]
[1778479856566,48.97,80941.74,0.0,0.99279,1e-05,1.2207]
[1778479856986,48.97,80941.52,0.0,0.99279,1e-05,1.22091]
[1778479862025,48.97,80940.92,0.0,0.99279,1e-05,1.2215]
[1778479867060,48.97,80940.55,0.0,0.99278,1e-05,1.22187]
[1778479870081,48.97,80949.29,0.0,0.99284,1e-05,1.21328]
[1778479872095,48.97,80953.1,0.0,0.99287,1e-05,1.20956]
[1778479877130,48.97,80954.91,0.0,0.99288,1e-05,1.20779]
[1778479881158,48.97,80960.49,0.0,0.99292,1e-05,1.20236]
[1778479882165,48.97,80953.6,0.0,0.99287,1e-05,1.20907]
[1778479887200,48.97,80955.25,0.0,0.99288,1e-05,1.20746]
[1778479888207,48.97,80965.28,0.0,0.99295,1e-05,1.19771]
[1778479889214,48.97,80962.9,0.0,0.99293,1e-05,1.20002]
[1778479894249,48.97,80962.31,0.0,0.99294,1e-05,1.1992]
[1778479896263,48.97,80958.78,0.0,0.99291,1e-05,1.20263]
[1778479901298,48.97,80959.28,0.0,0.99292,1e-05,1.20214]
[1778479906333,48.97,80958.11,0.0,0.99291,1e-05,1.20328]
[1778479911368,48.97,80957.52,0.0,0.9929,1e-05,1.20385]
[1778479916403,48.97,80960.01,0.0,0.99292,1e-05,1.20143]
[1778479919424,48.97,80953.74,0.0,0.99288,1e-05,1.20754]
[1778479924459,48.97,80951.08,0.0,0.99286,1e-05,1.21013]
[1778479926482,48.97,80947.67,0.0,0.99284,1e-05,1.21347]
[1778479929503,48.97,80941.82,0.0,0.9928,1e-05,1.21921]
[1778479934538,48.97,80943.85,0.0,0.99281,1e-05,1.21721]
[1778479939573,48.97,80943.58,0.0,0.99281,1e-05,1.21748]
[1778479941587,48.97,80950.08,0.0,0.99285,1e-05,1.21111]
[1778479946622,48.97,80948.37,0.0,0.99284,1e-05,1.21278]
[1778479951657,48.97,80946.63,0.0,0.99284,1e-05,1.21308]
[1778479956693,48.97,80943.61,0.0,0.99282,1e-05,1.21604]
[1778479961727,48.97,80943.33,0.0,0.99282,1e-05,1.21632]
[1778479966762,48.97,80942.65,0.0,0.99281,1e-05,1.21699]
[1778479971797,48.97,80945.97,0.0,0.99284,1e-05,1.21373]
[1778479976832,48.97,80946.05,0.0,0.99284,1e-05,1.21365]
[1778479981867,48.97,80948.41,0.0,0.99285,1e-05,1.21134]
[1778479982876,48.97,80937.37,0.0,0.99278,1e-05,1.22218]
[1778479983883,48.97,80935.2,0.0,0.99276,1e-05,1.22432]
[1778479985897,48.97,80931.73,0.0,0.99274,1e-05,1.22775]
[1778479990932,48.97,80927.49,0.0,0.99271,1e-05,1.23195]
[1778479995967,48.97,80927.37,0.0,0.99271,1e-05,1.23207]
[1778479998958,48.97,80926.81,0.0,0.99271,1e-05,1.23263]
[1778480001316,48.97,80926.6,0.0,0.99271,1e-05,1.23283]
[1778480004523,48.97,80927.22,0.0,0.99271,1e-05,1.23222]
[1778480004559,48.97,80927.22,0.0,0.99271,1e-05,1.23222]
[1778480005040,48.97,80926.37,0.0,0.9927,1e-05,1.23306]
[1778480010075,48.97,80922.9,0.0,0.99268,1e-05,1.23651]
[1778480011082,48.97,80919.98,0.0,0.99267,1e-05,1.238]
[1778480013795,48.97,80916.85,0.0,0.99265,1e-05,1.24112]
[1778480013812,48.97,80916.85,0.0,0.99265,1e-05,1.24112]
[1778480018794,48.97,80919.22,0.0,0.99266,1e-05,1.23875]
[1778480018810,48.97,80919.22,0.0,0.99266,1e-05,1.23875]
[1778480019000,48.97,80919.22,0.0,0.99266,1e-05,1.23875]
[1778480019061,48.97,80919.22,0.0,0.99266,1e-05,1.23875]
[1778480019138,48.97,80922.03,0.0,0.99268,1e-05,1.23596]
[1778480024173,48.97,80923.44,0.0,0.99269,1e-05,1.23455]
[1778480024387,48.97,80923.44,0.0,0.99269,1e-05,1.23455]
[1778480024561,48.97,80923.44,0.0,0.99269,1e-05,1.23455]
[1778480024713,48.97,80923.44,0.0,0.99269,1e-05,1.23455]
[1778480024811,48.97,80923.44,0.0,0.99269,1e-05,1.23455]
[1778480025180,48.97,80922.64,0.0,0.99269,1e-05,1.23535]
[1778480030217,48.97,80923.16,0.0,0.99269,1e-05,1.23483]
[1778480030590,48.97,80923.16,0.0,0.99269,1e-05,1.23483]
[1778480030691,48.97,80923.16,0.0,0.99269,1e-05,1.23483]
[1778480030810,48.97,80923.16,0.0,0.99269,1e-05,1.23483]
[1778480031222,48.97,80923.34,0.0,0.99269,1e-05,1.23465]
[1778480037268,48.97,80924.96,0.0,0.9927,1e-05,1.23304]
[1778480040267,48.97,80924.47,0.0,0.9927,1e-05,1.23353]
[1778480040314,48.97,80924.47,0.0,0.9927,1e-05,1.23353]
[1778480041196,48.97,80924.47,0.0,0.9927,1e-05,1.23353]
[1778480040319,48.97,80922.11,0.0,0.99268,1e-05,1.23588]
[1778480041308,48.97,80922.11,0.0,0.99268,1e-05,1.23588]
[1778480044322,48.97,80913.32,0.0,0.99262,1e-05,1.24465]
[1778480045899,48.97,80913.32,0.0,0.99262,1e-05,1.24465]
[1778480046061,48.97,80913.32,0.0,0.99262,1e-05,1.24465]
[1778480046226,48.97,80913.32,0.0,0.99262,1e-05,1.24465]
[1778480046104,48.97,80913.02,0.0,0.99262,1e-05,1.24495]
[1778480046310,48.97,80913.02,0.0,0.99262,1e-05,1.24495]
[1778480049357,48.97,80908.54,0.0,0.99259,1e-05,1.24944]
[1778480051236,48.97,80908.54,0.0,0.99259,1e-05,1.24944]
[1778480051314,48.97,80907.62,0.0,0.99258,1e-05,1.25036]
[1778480051739,48.97,80907.62,0.0,0.99258,1e-05,1.25036]
[1778480051809,48.97,80907.62,0.0,0.99258,1e-05,1.25036]
[1778480051901,48.97,80907.19,0.0,0.99258,1e-05,1.2508]
[1778480054392,48.97,80902.95,0.0,0.99255,1e-05,1.25506]
[1778480057958,48.97,80900.03,0.0,0.99253,1e-05,1.25801]
[1778480058062,48.97,80900.03,0.0,0.99253,1e-05,1.25801]
[1778480058219,48.97,80900.03,0.0,0.99253,1e-05,1.25801]
[1778480058162,48.97,80900.69,0.0,0.99254,1e-05,1.25734]
[1778480058313,48.97,80900.69,0.0,0.99254,1e-05,1.25734]
[1778480062401,48.97,80902.86,0.0,0.99255,1e-05,1.25515]
[1778480062561,48.97,80902.86,0.0,0.99255,1e-05,1.25515]
[1778480062737,48.97,80902.86,0.0,0.99255,1e-05,1.25515]
[1778480062810,48.97,80902.86,0.0,0.99255,1e-05,1.25515]
[1778480062904,48.97,80902.06,0.0,0.99255,1e-05,1.25596]
[1778480067483,48.97,80905.49,0.0,0.99257,1e-05,1.25251]
[1778480069456,48.97,80905.59,0.0,0.99257,1e-05,1.25241]
[1778480069564,48.97,80905.59,0.0,0.99257,1e-05,1.25241]
[1778480069786,48.97,80905.59,0.0,0.99257,1e-05,1.25241]
[1778480069812,48.97,80905.59,0.0,0.99257,1e-05,1.25241]
[1778480069887,48.97,80905.61,0.0,0.99257,1e-05,1.25239]
[1778480073525,48.97,80901.52,0.0,0.99255,1e-05,1.25507]
[1778480074642,48.97,80901.52,0.0,0.99255,1e-05,1.25507]
[1778480074811,48.97,80901.52,0.0,0.99255,1e-05,1.25507]
[1778480074835,48.97,80901.52,0.0,0.99255,1e-05,1.25507]
[1778480075063,48.97,80901.52,0.0,0.99255,1e-05,1.25507]
[1778480075132,48.97,80901.51,0.0,0.99255,1e-05,1.25508]
[1778480080574,48.97,80901.36,0.0,0.99255,1e-05,1.25523]
[1778480085753,48.97,80899.75,0.0,0.99254,1e-05,1.25685]
[1778480085809,48.97,80899.75,0.0,0.99254,1e-05,1.25685]
[1778480086015,48.97,80899.75,0.0,0.99254,1e-05,1.25685]
[1778480086066,48.97,80899.75,0.0,0.99254,1e-05,1.25685]
[1778480086117,48.97,80899.09,0.0,0.99253,1e-05,1.25752]
[1778480091651,48.97,80901.0,0.0,0.99255,1e-05,1.25559]
[1778480096687,48.97,80900.54,0.0,0.99254,1e-05,1.25606]
[1778480102728,48.97,80900.83,0.0,0.99255,1e-05,1.25576]
[1778480108108,48.97,80898.02,0.0,0.99253,1e-05,1.2586]
[1778480108158,48.97,80897.71,0.0,0.99252,1e-05,1.25891]
[1778480108310,48.97,80897.71,0.0,0.99252,1e-05,1.25891]
[1778480108458,48.97,80897.71,0.0,0.99252,1e-05,1.25891]
[1778480108561,48.97,80897.71,0.0,0.99252,1e-05,1.25891]
[1778480113806,48.97,80887.25,0.0,0.99245,1e-05,1.26952]
[1778480114813,48.97,80884.82,0.0,0.99243,1e-05,1.272]
[1778480115820,48.97,80880.4,0.0,0.9924,1e-05,1.27651]
[1778480117109,48.97,80880.4,0.0,0.9924,1e-05,1.27651]
[1778480117312,48.97,80880.4,0.0,0.9924,1e-05,1.27651]
[1778480117112,48.97,80880.04,0.0,0.9924,1e-05,1.27688]
[1778480117460,48.97,80880.04,0.0,0.9924,1e-05,1.27688]
[1778480117567,48.97,80880.04,0.0,0.9924,1e-05,1.27688]
[1778480117834,48.97,80880.0,0.0,0.9924,1e-05,1.27692]
[1778480119848,48.97,80874.73,0.0,0.99236,1e-05,1.28232]
[1778480124883,48.97,80874.15,0.0,0.99236,1e-05,1.28292]
[1778480129918,48.97,80874.46,0.0,0.99236,1e-05,1.2826]
[1778480131186,48.97,80874.46,0.0,0.99236,1e-05,1.2826]
[1778480131311,48.97,80874.46,0.0,0.99236,1e-05,1.2826]
[1778480131287,48.97,80874.59,0.0,0.99237,1e-05,1.28101]
[1778480131933,48.97,80881.32,0.0,0.99242,1e-05,1.27412]
[1778480132940,48.97,80887.31,0.0,0.99246,1e-05,1.26801]
[1778480133952,48.97,80891.05,0.0,0.99249,1e-05,1.26421]
[1778480135179,48.97,80891.05,0.0,0.99249,1e-05,1.26421]
[1778480135312,48.97,80891.05,0.0,0.99249,1e-05,1.26421]
[1778480138987,48.97,80897.85,0.0,0.99253,1e-05,1.25733]
[1778480140887,48.97,80897.85,0.0,0.99253,1e-05,1.25733]
[1778480141065,48.97,80897.85,0.0,0.99253,1e-05,1.25733]
[1778480141114,48.97,80897.85,0.0,0.99253,1e-05,1.25733]
[1778480141315,48.97,80897.85,0.0,0.99253,1e-05,1.25733]
[1778480141327,48.97,80897.42,0.0,0.99253,1e-05,1.25777]
[1778480142008,48.97,80893.77,0.0,0.99251,1e-05,1.26146]
[1778480145683,48.97,80893.23,0.0,0.9925,1e-05,1.262]
[1778480145809,48.97,80893.23,0.0,0.9925,1e-05,1.262]
[1778480145925,48.97,80893.23,0.0,0.9925,1e-05,1.262]
[1778480146066,48.97,80893.23,0.0,0.9925,1e-05,1.262]
[1778480146159,48.97,80892.57,0.0,0.9925,1e-05,1.26267]
[1778480150064,48.97,80895.84,0.0,0.99252,1e-05,1.25936]
[1778480155102,48.97,80897.55,0.0,0.99253,1e-05,1.25763]
[1778480156109,48.97,80902.3,0.0,0.99256,1e-05,1.25285]
[1778480157123,48.97,80902.3,0.0,0.99256,1e-05,1.25285]
[1778480157311,48.97,80902.3,0.0,0.99256,1e-05,1.25285]
[1778480157224,48.97,80903.31,0.0,0.99257,1e-05,1.25183]
[1778480157953,48.97,80903.31,0.0,0.99257,1e-05,1.25183]
[1778480158066,48.97,80903.31,0.0,0.99257,1e-05,1.25183]
[1778480162151,48.97,80895.38,0.0,0.99252,1e-05,1.25983]
[1778480163158,48.97,80892.05,0.0,0.99249,1e-05,1.2632]
[1778480163552,48.97,80892.05,0.0,0.99249,1e-05,1.2632]
[1778480163567,48.97,80892.05,0.0,0.99249,1e-05,1.2632]
[1778480163971,48.97,80892.05,0.0,0.99249,1e-05,1.2632]
[1778480164066,48.97,80892.05,0.0,0.99249,1e-05,1.2632]
[1778480164165,48.97,80892.17,0.0,0.99249,1e-05,1.26308]
[1778480169202,48.97,80892.85,0.0,0.9925,1e-05,1.26239]
[1778480173320,48.97,80892.21,0.0,0.99249,1e-05,1.26304]
[1778480173559,48.97,80892.88,0.0,0.9925,1e-05,1.26236]
[1778480174200,48.97,80892.88,0.0,0.9925,1e-05,1.26236]
[1778480174311,48.97,80892.88,0.0,0.9925,1e-05,1.26236]
[1778480174238,48.97,80891.46,0.0,0.99249,1e-05,1.2638]
[1778480179273,48.97,80892.04,0.0,0.99249,1e-05,1.26321]
[1778480184308,48.97,80890.9,0.0,0.99249,1e-05,1.26437]
[1778480185595,48.97,80891.15,0.0,0.99249,1e-05,1.26411]
[1778480185809,48.97,80891.15,0.0,0.99249,1e-05,1.26411]
[1778480185979,48.97,80891.15,0.0,0.99249,1e-05,1.26411]
[1778480186063,48.97,80891.15,0.0,0.99249,1e-05,1.26411]
[1778480186322,48.97,80891.12,0.0,0.99249,1e-05,1.26414]
[1778480191357,48.97,80895.85,0.0,0.99253,1e-05,1.25791]
[1778480192753,48.97,80895.88,0.0,0.99253,1e-05,1.25788]
[1778480192814,48.97,80895.88,0.0,0.99253,1e-05,1.25788]
[1778480196392,48.97,80892.36,0.0,0.9925,1e-05,1.26144]
[1778480196886,48.97,80892.36,0.0,0.9925,1e-05,1.26144]
[1778480197059,48.97,80892.36,0.0,0.9925,1e-05,1.26144]
[1778480197400,48.97,80892.61,0.0,0.99251,1e-05,1.26119]
[1778480203441,48.97,80893.07,0.0,0.99251,1e-05,1.26072]
[1778480205954,48.97,80894.09,0.0,0.99252,1e-05,1.25969]
[1778480206062,48.97,80894.09,0.0,0.99252,1e-05,1.25969]
[1778480211497,48.97,80893.81,0.0,0.99251,1e-05,1.25997]
[1778480214518,48.97,80890.96,0.0,0.99249,1e-05,1.26286]
[1778480215433,48.97,80890.96,0.0,0.99249,1e-05,1.26286]
[1778480215564,48.97,80890.96,0.0,0.99249,1e-05,1.26286]
[1778480216019,48.97,80890.96,0.0,0.99249,1e-05,1.26286]
[1778480216071,48.97,80890.96,0.0,0.99249,1e-05,1.26286]
[1778480216116,48.97,80890.3,0.0,0.99249,1e-05,1.26353]
[1778480221567,48.97,80889.74,0.0,0.99249,1e-05,1.2641]
[1778480222452,48.97,80889.74,0.0,0.99249,1e-05,1.2641]
[1778480222564,48.97,80889.74,0.0,0.99249,1e-05,1.2641]
[1778480224936,48.97,80889.69,0.0,0.99249,1e-05,1.26415]
[1778480225065,48.97,80889.69,0.0,0.99249,1e-05,1.26415]
[1778480225167,48.97,80890.55,0.0,0.99249,1e-05,1.26328]
[1778480230273,48.97,80889.46,0.0,0.99248,1e-05,1.26438]
[1778480230314,48.97,80889.46,0.0,0.99248,1e-05,1.26438]
[1778480230404,48.97,80885.66,0.0,0.99246,1e-05,1.26824]
[1778480230632,48.97,80882.97,0.0,0.99244,1e-05,1.27098]
[1778480234837,48.97,80882.62,0.0,0.99244,1e-05,1.27134]
[1778480235062,48.97,80882.62,0.0,0.99244,1e-05,1.27134]
[1778480240702,48.97,80883.26,0.0,0.99244,1e-05,1.27069]
[1778480245737,48.97,80882.74,0.0,0.99244,1e-05,1.27122]
[1778480247751,48.97,80887.78,0.0,0.99247,1e-05,1.26609]
[1778480249070,48.97,80887.78,0.0,0.99247,1e-05,1.26609]
[1778480249314,48.97,80887.78,0.0,0.99247,1e-05,1.26609]
[1778480249392,48.97,80888.42,0.0,0.99248,1e-05,1.26544]
[1778480249454,48.97,80888.42,0.0,0.99248,1e-05,1.26544]
[1778480249560,48.97,80888.42,0.0,0.99248,1e-05,1.26544]
[1778480254800,48.97,80888.29,0.0,0.99248,1e-05,1.26412]
[1778480259835,48.97,80888.03,0.0,0.99248,1e-05,1.26439]
[1778480263080,48.97,80886.6,0.0,0.99247,1e-05,1.26584]
[1778480263312,48.97,80886.6,0.0,0.99247,1e-05,1.26584]
[1778480263371,48.97,80886.6,0.0,0.99247,1e-05,1.26584]
[1778480263991,48.97,80886.6,0.0,0.99247,1e-05,1.26584]
[1778480264059,48.97,80886.6,0.0,0.99247,1e-05,1.26584]
[1778480268074,48.97,80887.05,0.0,0.99248,1e-05,1.26538]
[1778480268313,48.97,80887.05,0.0,0.99248,1e-05,1.26538]
[1778480274940,48.97,80887.22,0.0,0.99248,1e-05,1.26521]
[1778480279975,48.97,80886.86,0.0,0.99247,1e-05,1.26557]
[1778480286441,48.97,80886.63,0.0,0.99247,1e-05,1.26581]
[1778480286559,48.97,80886.38,0.0,0.99247,1e-05,1.26606]
[1778480286990,48.97,80886.38,0.0,0.99247,1e-05,1.26606]
[1778480287061,48.97,80886.38,0.0,0.99247,1e-05,1.26606]
[1778480287162,48.97,80886.42,0.0,0.99247,1e-05,1.26602]
[1778480288032,48.97,80891.54,0.0,0.99251,1e-05,1.26083]
[1778480293067,48.97,80892.94,0.0,0.99252,1e-05,1.25941]
[1778480296089,48.97,80888.1,0.0,0.99248,1e-05,1.26432]
[1778480297184,48.97,80888.1,0.0,0.99248,1e-05,1.26432]
[1778480297310,48.97,80888.1,0.0,0.99248,1e-05,1.26432]
[1778480297367,48.97,80882.26,0.0,0.99244,1e-05,1.27025]
[1778480297894,48.97,80882.26,0.0,0.99244,1e-05,1.27025]
[1778480298066,48.97,80882.26,0.0,0.99244,1e-05,1.27025]
[1778480303140,48.97,80867.65,0.0,0.99234,1e-05,1.28521]
[1778480304147,48.97,80863.1,0.0,0.99231,1e-05,1.2899]
[1778480304956,48.97,80863.1,0.0,0.99231,1e-05,1.2899]
[1778480305060,48.97,80863.1,0.0,0.99231,1e-05,1.2899]
[1778480305154,48.97,80862.98,0.0,0.99231,1e-05,1.29003]
[1778480305611,48.97,80862.98,0.0,0.99231,1e-05,1.29003]
[1778480305810,48.97,80862.98,0.0,0.99231,1e-05,1.29003]
[1778480307169,48.97,80848.55,0.0,0.9922,1e-05,1.30499]
[1778480308180,48.97,80843.74,0.0,0.99217,1e-05,1.31001]
[1778480309187,48.97,80835.76,0.0,0.99211,1e-05,1.31838]
[1778480310501,48.97,80835.76,0.0,0.99211,1e-05,1.31838]
[1778480311201,48.97,80822.64,0.0,0.99202,1e-05,1.33073]
[1778480312208,48.97,80822.1,0.0,0.99202,1e-05,1.3313]
[1778480314545,48.97,80820.77,0.0,0.99201,1e-05,1.33271]
[1778480315278,48.97,80820.08,0.0,0.992,1e-05,1.33344]
[1778480318299,48.97,80824.52,0.0,0.99204,1e-05,1.32874]
[1778480323334,48.97,80822.66,0.0,0.99202,1e-05,1.33071]
[1778480324341,48.97,80820.06,0.0,0.992,1e-05,1.33347]
[1778480325014,48.97,80820.06,0.0,0.992,1e-05,1.33347]
[1778480325059,48.97,80820.06,0.0,0.992,1e-05,1.33347]
[1778480325348,48.97,80819.91,0.0,0.992,1e-05,1.33363]
[1778480325557,48.97,80819.91,0.0,0.992,1e-05,1.33363]
[1778480325816,48.97,80819.91,0.0,0.992,1e-05,1.33363]
[1778480330383,48.97,80825.03,0.0,0.99204,1e-05,1.3282]
[1778480331390,48.97,80829.86,0.0,0.99208,1e-05,1.3231]
[1778480332016,48.97,80829.86,0.0,0.99208,1e-05,1.3231]
[1778480332067,48.97,80829.86,0.0,0.99208,1e-05,1.3231]
[1778480332397,48.97,80830.36,0.0,0.99208,1e-05,1.32257]
[1778480332734,48.97,80830.36,0.0,0.99208,1e-05,1.32257]
[1778480332812,48.97,80830.36,0.0,0.99208,1e-05,1.32257]
[1778480336425,48.97,80834.59,0.0,0.99211,1e-05,1.31812]
[1778480337984,48.97,80835.09,0.0,0.99211,1e-05,1.31759]
[1778480338060,48.97,80835.09,0.0,0.99211,1e-05,1.31759]
[1778480338265,48.97,80835.09,0.0,0.99211,1e-05,1.31759]
[1778480338311,48.97,80835.09,0.0,0.99211,1e-05,1.31759]
[1778480338439,48.97,80833.86,0.0,0.99211,1e-05,1.31889]
[1778480340453,48.97,80836.57,0.0,0.99213,1e-05,1.31604]
[1778480342001,48.97,80838.52,0.0,0.99214,1e-05,1.31399]
[1778480342062,48.97,80838.52,0.0,0.99214,1e-05,1.31399]
[1778480342180,48.97,80838.52,0.0,0.99214,1e-05,1.31399]
[1778480342311,48.97,80838.52,0.0,0.99214,1e-05,1.31399]
[1778480342467,48.97,80834.51,0.0,0.99211,1e-05,1.3182]
[1778480343474,48.97,80838.85,0.0,0.99214,1e-05,1.31365]
[1778480347448,48.97,80839.56,0.0,0.99215,1e-05,1.3129]
[1778480347564,48.97,80839.32,0.0,0.99215,1e-05,1.31315]
[1778480350525,48.97,80836.24,0.0,0.99212,1e-05,1.31639]
[1778480355072,48.97,80837.51,0.0,0.99213,1e-05,1.31505]
[1778480355310,48.97,80837.51,0.0,0.99213,1e-05,1.31505]
[1778480355419,48.97,80837.51,0.0,0.99213,1e-05,1.31505]
[1778480355558,48.97,80837.73,0.0,0.99213,1e-05,1.31482]
[1778480359792,48.97,80838.01,0.0,0.99214,1e-05,1.31453]
[1778480359812,48.97,80838.01,0.0,0.99214,1e-05,1.31453]
[1778480359877,48.97,80833.96,0.0,0.99211,1e-05,1.31878]
[1778480360672,48.97,80833.96,0.0,0.99211,1e-05,1.31878]
[1778480360810,48.97,80833.96,0.0,0.99211,1e-05,1.31878]
[1778480360911,48.97,80830.5,0.0,0.99208,1e-05,1.32242]
[1778480364845,48.97,80830.12,0.0,0.99208,1e-05,1.32282]
[1778480365066,48.97,80830.12,0.0,0.99208,1e-05,1.32282]
[1778480365133,48.97,80833.29,0.0,0.9921,1e-05,1.31949]
[1778480367330,48.97,80834.67,0.0,0.99211,1e-05,1.31803]
[1778480367559,48.97,80834.67,0.0,0.99211,1e-05,1.31803]
[1778480367388,48.97,80834.93,0.0,0.99211,1e-05,1.31776]
[1778480367621,48.97,80834.93,0.0,0.99211,1e-05,1.31776]
[1778480372031,48.97,80834.81,0.0,0.99211,1e-05,1.31789]
[1778480372068,48.97,80834.81,0.0,0.99211,1e-05,1.31789]
[1778480372107,48.97,80837.26,0.0,0.99214,1e-05,1.31383]
[1778480373684,48.97,80834.6,0.0,0.99212,1e-05,1.31662]
[1778480375698,48.97,80836.99,0.0,0.99214,1e-05,1.31411]
[1778480376834,48.97,80836.99,0.0,0.99214,1e-05,1.31411]
[1778480377059,48.97,80836.99,0.0,0.99214,1e-05,1.31411]
[1778480377094,48.97,80838.49,0.0,0.99215,1e-05,1.31254]
[1778480381476,48.97,80837.32,0.0,0.99214,1e-05,1.31376]
[1778480381562,48.97,80837.32,0.0,0.99214,1e-05,1.31376]
[1778480381577,48.97,80834.03,0.0,0.99212,1e-05,1.31722]
[1778480382747,48.97,80831.47,0.0,0.9921,1e-05,1.31991]
[1778480384560,48.97,80831.47,0.0,0.9921,1e-05,1.31991]
[1778480383754,48.97,80833.41,0.0,0.99211,1e-05,1.31787]
[1778480384761,48.97,80833.4,0.0,0.99211,1e-05,1.31788]
[1778480389796,48.97,80832.91,0.0,0.99211,1e-05,1.31839]
[1778480391844,48.97,80833.08,0.0,0.99211,1e-05,1.31822]
[1778480392062,48.97,80833.08,0.0,0.99211,1e-05,1.31822]
[1778480396204,48.97,80834.29,0.0,0.99212,1e-05,1.31694]
[1778480396311,48.97,80834.29,0.0,0.99212,1e-05,1.31694]
[1778480397917,48.97,80838.18,0.0,0.99215,1e-05,1.31286]
[1778480398060,48.97,80838.18,0.0,0.99215,1e-05,1.31286]
[1778480398161,48.97,80838.3,0.0,0.99215,1e-05,1.31274]
[1778480398744,48.97,80838.3,0.0,0.99215,1e-05,1.31274]
[1778480398809,48.97,80838.3,0.0,0.99215,1e-05,1.31274]
[1778480398859,48.97,80843.1,0.0,0.99218,1e-05,1.30772]
[1778480404485,48.97,80846.32,0.0,0.9922,1e-05,1.30436]
[1778480404562,48.97,80846.32,0.0,0.9922,1e-05,1.30436]
[1778480407267,48.97,80848.05,0.0,0.99222,1e-05,1.30256]
[1778480407311,48.97,80848.05,0.0,0.99222,1e-05,1.30256]
[1778480407370,48.97,80848.91,0.0,0.99222,1e-05,1.30166]
[1778480407922,48.97,80854.8,0.0,0.99226,1e-05,1.29555]
[1778480410373,48.97,80855.89,0.0,0.99227,1e-05,1.29442]
[1778480410564,48.97,80855.89,0.0,0.99227,1e-05,1.29442]
[1778480415978,48.97,80860.55,0.0,0.99231,1e-05,1.2896]
[1778480419621,48.97,80860.33,0.0,0.9923,1e-05,1.28983]
[1778480419811,48.97,80860.33,0.0,0.9923,1e-05,1.28983]
[1778480422003,48.97,80860.45,0.0,0.99231,1e-05,1.2897]
[1778480422061,48.97,80860.45,0.0,0.99231,1e-05,1.2897]
[1778480422074,48.97,80860.45,0.0,0.99231,1e-05,1.2897]
[1778480428063,48.97,80859.36,0.0,0.9923,1e-05,1.29083]
[1778480429707,48.97,80859.92,0.0,0.9923,1e-05,1.29025]
[1778480429810,48.97,80859.92,0.0,0.9923,1e-05,1.29025]
[1778480435112,48.97,80860.37,0.0,0.99231,1e-05,1.28832]
[1778480440147,48.97,80860.53,0.0,0.99231,1e-05,1.28815]
[1778480445263,48.97,80860.69,0.0,0.99232,1e-05,1.28799]
[1778480445309,48.97,80860.69,0.0,0.99232,1e-05,1.28799]
[1778480448597,48.97,80860.69,0.0,0.99232,1e-05,1.28799]
[1778480448643,48.97,80860.73,0.0,0.99232,1e-05,1.28795]
[1778480448815,48.97,80860.73,0.0,0.99232,1e-05,1.28795]
[1778480452293,48.97,80863.29,0.0,0.99233,1e-05,1.28531]
[1778480452310,48.97,80863.29,0.0,0.99233,1e-05,1.28531]
[1778480452394,48.97,80870.39,0.0,0.99238,1e-05,1.27802]
[1778480457104,48.97,80869.99,0.0,0.99238,1e-05,1.27843]
[1778480457310,48.97,80869.99,0.0,0.99238,1e-05,1.27843]
[1778480458235,48.97,80872.51,0.0,0.9924,1e-05,1.27585]
[1778480458311,48.97,80872.51,0.0,0.9924,1e-05,1.27585]
[1778480458336,48.97,80873.14,0.0,0.9924,1e-05,1.2752]
[1778480461676,48.97,80873.72,0.0,0.99241,1e-05,1.27461]
[1778480461811,48.97,80873.72,0.0,0.99241,1e-05,1.27461]
[1778480462302,48.97,80877.18,0.0,0.99243,1e-05,1.27108]
[1778480467337,48.97,80880.41,0.0,0.99245,1e-05,1.26779]
[1778480469266,48.97,80879.72,0.0,0.99245,1e-05,1.26849]
[1778480469309,48.97,80879.72,0.0,0.99245,1e-05,1.26849]
[1778480469661,48.97,80879.76,0.0,0.99245,1e-05,1.26845]
[1778480474563,48.97,80877.84,0.0,0.99244,1e-05,1.2704]
[1778480477181,48.97,80877.19,0.0,0.99243,1e-05,1.27107]
[1778480477311,48.97,80877.19,0.0,0.99243,1e-05,1.27107]
[1778480477407,48.97,80877.26,0.0,0.99243,1e-05,1.27099]
[1778480482442,48.97,80878.04,0.0,0.99244,1e-05,1.2702]
[1778480484544,48.97,80878.31,0.0,0.99244,1e-05,1.26992]
[1778480484645,48.97,80882.57,0.0,0.99247,1e-05,1.26559]
[1778480491505,48.97,80883.62,0.0,0.99248,1e-05,1.26307]
[1778480492868,48.97,80884.38,0.0,0.99249,1e-05,1.2623]
[1778480493063,48.97,80884.38,0.0,0.99249,1e-05,1.2623]
[1778480493519,48.97,80887.24,0.0,0.99251,1e-05,1.25941]
[1778480494563,48.97,80887.24,0.0,0.99251,1e-05,1.25941]
[1778480494572,48.97,80895.73,0.0,0.99257,1e-05,1.25084]
[1778480496540,48.97,80896.98,0.0,0.99258,1e-05,1.24958]
[1778480499934,48.97,80898.42,0.0,0.99259,1e-05,1.24813]
[1778480500062,48.97,80898.42,0.0,0.99259,1e-05,1.24813]
[1778480500568,48.97,80898.6,0.0,0.99259,1e-05,1.24795]
[1778480505603,48.97,80899.45,0.0,0.99259,1e-05,1.2471]
[1778480511569,48.97,80900.58,0.0,0.9926,1e-05,1.24597]
[1778480518694,48.97,80910.22,0.0,0.99267,1e-05,1.23633]
[1778480521762,48.97,80912.76,0.0,0.99269,1e-05,1.2338]
[1778480521811,48.97,80912.76,0.0,0.99269,1e-05,1.2338]
[1778480522722,48.97,80912.48,0.0,0.99268,1e-05,1.23408]
[1778480527757,48.97,80914.27,0.0,0.9927,1e-05,1.2323]
[1778480532792,48.97,80914.86,0.0,0.9927,1e-05,1.23171]
[1778480537827,48.97,80915.03,0.0,0.9927,1e-05,1.23154]
[1778480542862,48.97,80915.54,0.0,0.9927,1e-05,1.23104]
[1778480546890,48.97,80921.19,0.0,0.99274,1e-05,1.22544]
[1778480548904,48.97,80929.11,0.0,0.9928,1e-05,1.21762]
[1778480553939,48.97,80930.89,0.0,0.99282,1e-05,1.21447]
[1778480558974,48.97,80928.85,0.0,0.9928,1e-05,1.21647]
[1778480564010,48.97,80930.53,0.0,0.99281,1e-05,1.21482]
[1778480569044,48.97,80930.82,0.0,0.99282,1e-05,1.21453]
[1778480574079,48.97,80930.6,0.0,0.99281,1e-05,1.21475]
[1778480578107,48.97,80933.91,0.0,0.99284,1e-05,1.2115]
[1778480581128,48.97,80953.34,0.0,0.99296,1e-05,1.19259]
[1778480582135,48.97,80960.72,0.0,0.99301,1e-05,1.18547]
[1778480582970,48.97,80960.72,0.0,0.99301,1e-05,1.18547]
[1778480584743,48.97,80960.75,0.0,0.99301,1e-05,1.18545]
[1778480590176,48.97,80961.38,0.0,0.99302,1e-05,1.18484]
[1778480590312,48.97,80961.38,0.0,0.99302,1e-05,1.18484]
[1778480590644,48.97,80961.5,0.0,0.99302,1e-05,1.18472]
[1778480592212,48.97,80956.84,0.0,0.99299,1e-05,1.18921]
[1778480593713,48.97,80960.64,0.0,0.99301,1e-05,1.18555]
[1778480594562,48.97,80960.64,0.0,0.99301,1e-05,1.18555]
[1778480597831,48.97,80963.04,0.0,0.99303,1e-05,1.18324]
[1778480598060,48.97,80963.04,0.0,0.99303,1e-05,1.18324]
[1778480598254,48.97,80962.89,0.0,0.99303,1e-05,1.18339]
[1778480599720,48.97,80962.89,0.0,0.99303,1e-05,1.18339]
[1778480599816,48.97,80962.74,0.0,0.99303,1e-05,1.18353]
[1778480605304,48.97,80963.15,0.0,0.99303,1e-05,1.18314]
[1778480607249,48.97,80962.76,0.0,0.99303,1e-05,1.18351]
[1778480607310,48.97,80962.76,0.0,0.99303,1e-05,1.18351]
[1778480607318,48.97,80962.65,0.0,0.99303,1e-05,1.18362]
[1778480608114,48.97,80962.65,0.0,0.99303,1e-05,1.18362]
[1778480608308,48.97,80962.65,0.0,0.99303,1e-05,1.18362]
[1778480613360,48.97,80959.0,0.0,0.99301,1e-05,1.18575]
[1778480616268,48.97,80957.71,0.0,0.993,1e-05,1.18699]
[1778480616311,48.97,80957.71,0.0,0.993,1e-05,1.18699]
[1778480616382,48.97,80957.56,0.0,0.993,1e-05,1.18713]
[1778480618328,48.97,80956.97,0.0,0.993,1e-05,1.1877]
[1778480618562,48.97,80956.97,0.0,0.993,1e-05,1.1877]
[1778480624437,48.97,80956.67,0.0,0.99299,1e-05,1.18799]
[1778480625593,48.97,80956.67,0.0,0.99299,1e-05,1.18799]
[1778480625812,48.97,80956.67,0.0,0.99299,1e-05,1.18799]
[1778480625694,48.97,80956.89,0.0,0.993,1e-05,1.18778]
[1778480626121,48.97,80956.89,0.0,0.993,1e-05,1.18778]
[1778480626309,48.97,80956.89,0.0,0.993,1e-05,1.18778]
[1778480626451,48.97,80960.22,0.0,0.99302,1e-05,1.18457]
[1778480631486,48.97,80962.06,0.0,0.99303,1e-05,1.1828]
[1778480636521,48.97,80962.07,0.0,0.99303,1e-05,1.18279]
[1778480641556,48.97,80961.86,0.0,0.99303,1e-05,1.183]
[1778480643570,48.97,80957.08,0.0,0.993,1e-05,1.18759]
[1778480644544,48.97,80957.08,0.0,0.993,1e-05,1.18759]
[1778480644561,48.97,80957.08,0.0,0.993,1e-05,1.18759]
[1778480644577,48.97,80955.88,0.0,0.99299,1e-05,1.18875]
[1778480646932,48.97,80953.51,0.0,0.99297,1e-05,1.19104]
[1778480647061,48.97,80953.51,0.0,0.99297,1e-05,1.19104]
[1778480652633,48.97,80954.12,0.0,0.99298,1e-05,1.19045]
[1778480653444,48.97,80954.12,0.0,0.99298,1e-05,1.19045]
[1778480653562,48.97,80954.12,0.0,0.99298,1e-05,1.19045]
[1778480653640,48.97,80953.82,0.0,0.99298,1e-05,1.19074]
[1778480654542,48.97,80953.82,0.0,0.99298,1e-05,1.19074]
[1778480654559,48.97,80953.82,0.0,0.99298,1e-05,1.19074]
[1778480659682,48.97,80955.0,0.0,0.99298,1e-05,1.1896]
[1778480662557,48.97,80955.06,0.0,0.99298,1e-05,1.18954]
[1778480662811,48.97,80955.06,0.0,0.99298,1e-05,1.18954]
[1778480663428,48.97,80955.06,0.0,0.99298,1e-05,1.18954]
[1778480663559,48.97,80955.06,0.0,0.99298,1e-05,1.18954]
[1778480663653,48.97,80955.06,0.0,0.99298,1e-05,1.18954]
[1778480668746,48.97,80955.96,0.0,0.99299,1e-05,1.18867]
[1778480670770,48.97,80955.94,0.0,0.99299,1e-05,1.18869]
[1778480670814,48.97,80955.94,0.0,0.99299,1e-05,1.18869]
[1778480670837,48.97,80956.09,0.0,0.99299,1e-05,1.18855]
[1778480671623,48.97,80956.09,0.0,0.99299,1e-05,1.18855]
[1778480671811,48.97,80956.09,0.0,0.99299,1e-05,1.18855]
[1778480671828,48.97,80953.41,0.0,0.99298,1e-05,1.18975]
[1778480674788,48.97,80962.27,0.0,0.99304,1e-05,1.18122]
[1778480676635,48.97,80962.14,0.0,0.99304,1e-05,1.18135]
[1778480676811,48.97,80962.14,0.0,0.99304,1e-05,1.18135]
[1778480676802,48.97,80961.54,0.0,0.99303,1e-05,1.18192]
[1778480677701,48.97,80961.54,0.0,0.99303,1e-05,1.18192]
[1778480677812,48.97,80961.54,0.0,0.99303,1e-05,1.18192]
[1778480682844,48.97,80962.7,0.0,0.99304,1e-05,1.18081]
[1778480684767,48.97,80964.19,0.0,0.99305,1e-05,1.17938]
[1778480684813,48.97,80964.19,0.0,0.99305,1e-05,1.17938]
[1778480684858,48.97,80964.0,0.0,0.99305,1e-05,1.17956]
[1778480686192,48.97,80963.58,0.0,0.99305,1e-05,1.17996]
[1778480686309,48.97,80963.58,0.0,0.99305,1e-05,1.17996]
[1778480691908,48.97,80963.96,0.0,0.99305,1e-05,1.1796]
[1778480695215,48.97,80963.53,0.0,0.99305,1e-05,1.18001]
[1778480695310,48.97,80963.53,0.0,0.99305,1e-05,1.18001]
[1778480695316,48.97,80963.63,0.0,0.99305,1e-05,1.17992]
[1778480696350,48.97,80963.63,0.0,0.99305,1e-05,1.17992]
[1778480696561,48.97,80963.63,0.0,0.99305,1e-05,1.17992]
[1778480699964,48.97,80966.93,0.0,0.99307,1e-05,1.17676]
[1778480704999,48.97,80967.39,0.0,0.99307,1e-05,1.17632]
[1778480706006,48.97,80970.84,0.0,0.99309,1e-05,1.17302]
[1778480708229,48.97,80972.64,0.0,0.99311,1e-05,1.17131]
[1778480708312,48.97,80972.64,0.0,0.99311,1e-05,1.17131]
[1778480708411,48.97,80972.71,0.0,0.99311,1e-05,1.17124]
[1778480709354,48.97,80972.71,0.0,0.99311,1e-05,1.17124]
[1778480709561,48.97,80972.71,0.0,0.99311,1e-05,1.17124]
[1778480715069,48.97,80973.1,0.0,0.99311,1e-05,1.17087]
[1778480720104,48.97,80973.1,0.0,0.99311,1e-05,1.17087]
[1778480725139,48.97,80973.06,0.0,0.99311,1e-05,1.17091]
[1778480726884,48.97,80973.06,0.0,0.99311,1e-05,1.17091]
[1778480727061,48.97,80973.14,0.0,0.99311,1e-05,1.17083]
[1778480727153,48.97,80973.07,0.0,0.99311,1e-05,1.1709]
[1778480728426,48.97,80973.07,0.0,0.99311,1e-05,1.1709]
[1778480728561,48.97,80973.07,0.0,0.99311,1e-05,1.1709]
[1778480730559,48.97,80973.43,0.0,0.99311,1e-05,1.17055]
[1778480730660,48.97,80973.33,0.0,0.99311,1e-05,1.17065]
[1778480731181,48.97,80973.22,0.0,0.99312,1e-05,1.16938]
[1778480735894,48.97,80972.54,0.0,0.99311,1e-05,1.17003]
[1778480736061,48.97,80972.68,0.0,0.99311,1e-05,1.1699]
[1778480736216,48.97,80972.93,0.0,0.99312,1e-05,1.16966]
[1778480737194,48.97,80972.93,0.0,0.99312,1e-05,1.16966]
[1778480737310,48.97,80972.93,0.0,0.99312,1e-05,1.16966]
[1778480744272,48.97,80972.93,0.0,0.99312,1e-05,1.16966]
[1778480749573,48.97,80974.91,0.0,0.99313,1e-05,1.16778]
[1778480749810,48.97,80974.91,0.0,0.99313,1e-05,1.16778]
[1778480749816,48.97,80974.62,0.0,0.99313,1e-05,1.16805]
[1778480750761,48.97,80974.62,0.0,0.99313,1e-05,1.16805]
[1778480750810,48.97,80974.62,0.0,0.99313,1e-05,1.16805]
[1778480756356,48.97,80976.22,0.0,0.99314,1e-05,1.16653]
[1778480759377,48.97,80988.14,0.0,0.99321,1e-05,1.15526]
[1778480760384,48.97,80998.05,0.0,0.99328,1e-05,1.14596]
[1778480761391,48.97,81003.87,0.0,0.99331,1e-05,1.14053]
[1778480766426,48.97,81005.02,0.0,0.99332,1e-05,1.13946]
[1778480767899,48.97,81005.02,0.0,0.99332,1e-05,1.13946]
[1778480768062,48.97,81004.84,0.0,0.99332,1e-05,1.13963]
[1778480768440,48.97,81005.67,0.0,0.99332,1e-05,1.13885]
[1778480770223,48.97,81005.55,0.0,0.99332,1e-05,1.13896]
[1778480770309,48.97,81005.55,0.0,0.99332,1e-05,1.13896]
[1778480775490,48.97,81004.9,0.0,0.99332,1e-05,1.13957]
[1778480779986,48.97,81005.51,0.0,0.99332,1e-05,1.139]
[1778480779993,48.97,81005.61,0.0,0.99332,1e-05,1.13891]
[1778480780061,48.97,81005.61,0.0,0.99332,1e-05,1.13891]
[1778480780525,48.97,81005.71,0.0,0.99332,1e-05,1.13882]
[1778480781290,48.97,81005.71,0.0,0.99332,1e-05,1.13882]
[1778480781311,48.97,81005.71,0.0,0.99332,1e-05,1.13882]
[1778480784553,48.97,81026.36,0.0,0.99345,1e-05,1.11974]
[1778480785560,48.97,81025.75,0.0,0.99345,1e-05,1.1203]
[1778480788040,48.97,81023.34,0.0,0.99343,1e-05,1.12251]
[1778480788105,48.97,81023.34,0.0,0.99343,1e-05,1.12251]
[1778480788581,48.97,81024.73,0.0,0.99344,1e-05,1.12124]
[1778480789793,48.97,81024.73,0.0,0.99344,1e-05,1.12124]
[1778480789810,48.97,81024.73,0.0,0.99344,1e-05,1.12124]
[1778480793616,48.97,81022.03,0.0,0.99343,1e-05,1.12239]
[1778480794623,48.97,81017.9,0.0,0.99341,1e-05,1.12619]
[1778480795630,48.97,81009.92,0.0,0.99336,1e-05,1.13356]
[1778480797403,48.97,81009.44,0.0,0.99335,1e-05,1.13401]
[1778480797565,48.97,81009.44,0.0,0.99335,1e-05,1.13401]
[1778480797644,48.97,81008.65,0.0,0.99335,1e-05,1.13474]
[1778480799024,48.97,81008.65,0.0,0.99335,1e-05,1.13474]
[1778480799058,48.97,81008.58,0.0,0.99335,1e-05,1.1348]
[1778480799658,48.97,81000.67,0.0,0.9933,1e-05,1.14216]
[1778480801672,48.97,81000.99,0.0,0.9933,1e-05,1.14186]
[1778480802679,48.97,81003.51,0.0,0.99332,1e-05,1.13952]
[1778480803507,48.97,81003.51,0.0,0.99332,1e-05,1.13952]
[1778480803561,48.97,81003.51,0.0,0.99332,1e-05,1.13952]
[1778480808902,48.97,81003.9,0.0,0.99332,1e-05,1.13915]
[1778480808966,48.97,81004.22,0.0,0.99332,1e-05,1.13886]
[1778480809061,48.97,81004.22,0.0,0.99332,1e-05,1.13886]
[1778480809729,48.97,81000.25,0.0,0.9933,1e-05,1.14255]
[1778480811455,48.97,80999.8,0.0,0.99329,1e-05,1.14297]
[1778480811560,48.97,80999.8,0.0,0.99329,1e-05,1.14297]
[1778480812749,48.97,80988.02,0.0,0.99322,1e-05,1.15401]
[1778480813756,48.97,80985.8,0.0,0.99321,1e-05,1.1561]
[1778480815770,48.97,80976.63,0.0,0.99315,1e-05,1.16477]
[1778480817646,48.97,80977.71,0.0,0.99315,1e-05,1.16375]
[1778480817809,48.97,80977.71,0.0,0.99315,1e-05,1.16375]
[1778480817910,48.97,80977.53,0.0,0.99315,1e-05,1.16392]
[1778480819624,48.97,80975.79,0.0,0.99314,1e-05,1.16557]
[1778480819815,48.97,80975.79,0.0,0.99314,1e-05,1.16557]
[1778480820805,48.97,80980.77,0.0,0.99317,1e-05,1.16085]
[1778480822819,48.97,80983.67,0.0,0.99319,1e-05,1.15811]
[1778480823846,48.97,80983.67,0.0,0.99319,1e-05,1.15811]
[1778480823941,48.97,80990.3,0.0,0.99323,1e-05,1.15187]
[1778480824062,48.97,80990.3,0.0,0.99323,1e-05,1.15187]
[1778480824833,48.97,80990.27,0.0,0.99323,1e-05,1.1519]
[1778480825655,48.97,80990.27,0.0,0.99323,1e-05,1.1519]
[1778480825812,48.97,80990.27,0.0,0.99323,1e-05,1.1519]
[1778480830875,48.97,80990.56,0.0,0.99324,1e-05,1.15163]
[1778480831664,48.97,80990.56,0.0,0.99324,1e-05,1.15163]
[1778480831811,48.97,80990.56,0.0,0.99324,1e-05,1.15163]
[1778480831882,48.97,80982.7,0.0,0.99319,1e-05,1.15903]
[1778480832550,48.97,80982.7,0.0,0.99319,1e-05,1.15903]
[1778480832562,48.97,80982.7,0.0,0.99319,1e-05,1.15903]
[1778480837924,48.97,80981.95,0.0,0.99318,1e-05,1.15974]
[1778480843019,48.97,80981.75,0.0,0.99318,1e-05,1.15993]
[1778480843066,48.97,80981.75,0.0,0.99318,1e-05,1.15993]
[1778480843966,48.97,80980.77,0.0,0.99317,1e-05,1.16085]
[1778480844806,48.97,80980.77,0.0,0.99317,1e-05,1.16085]
[1778480845064,48.97,80980.77,0.0,0.99317,1e-05,1.16085]
[1778480851758,48.97,80979.85,0.0,0.99317,1e-05,1.16172]
[1778480851809,48.97,80979.85,0.0,0.99317,1e-05,1.16172]
[1778480852022,48.97,80980.06,0.0,0.99318,1e-05,1.16016]
[1778480853229,48.97,80979.51,0.0,0.99317,1e-05,1.16068]
[1778480853312,48.97,80979.51,0.0,0.99317,1e-05,1.16068]
[1778480855047,48.97,80977.3,0.0,0.99316,1e-05,1.16277]
[1778480859924,48.97,80976.68,0.0,0.99316,1e-05,1.16336]
[1778480860058,48.97,80976.68,0.0,0.99316,1e-05,1.16336]
[1778480860082,48.97,80976.27,0.0,0.99315,1e-05,1.16375]
[1778480862215,48.97,80975.22,0.0,0.99315,1e-05,1.16474]
[1778480862313,48.97,80975.22,0.0,0.99315,1e-05,1.16474]
[1778480865117,48.97,80972.78,0.0,0.99313,1e-05,1.16706]
[1778480868355,48.97,80972.41,0.0,0.99313,1e-05,1.16741]
[1778480868559,48.97,80972.41,0.0,0.99313,1e-05,1.16741]
[1778480868733,48.97,80971.03,0.0,0.99312,1e-05,1.16872]
[1778480869147,48.97,80973.23,0.0,0.99313,1e-05,1.16663]
[1778480870458,48.97,80973.23,0.0,0.99313,1e-05,1.16663]
[1778480870562,48.97,80973.23,0.0,0.99313,1e-05,1.16663]
[1778480876644,48.97,80974.65,0.0,0.99314,1e-05,1.16528]
[1778480876810,48.97,80974.65,0.0,0.99314,1e-05,1.16528]
[1778480876911,48.97,80972.95,0.0,0.99313,1e-05,1.1669]
[1778480878534,48.97,80972.39,0.0,0.99313,1e-05,1.16743]
[1778480878560,48.97,80972.39,0.0,0.99313,1e-05,1.16743]
[1778480885592,48.97,80970.1,0.0,0.99311,1e-05,1.16961]
[1778480887574,48.97,80969.61,0.0,0.99311,1e-05,1.17007]
[1778480887810,48.97,80969.61,0.0,0.99311,1e-05,1.17007]
[1778480893334,48.97,80969.68,0.0,0.99311,1e-05,1.17001]
[1778480898369,48.97,80966.9,0.0,0.99309,1e-05,1.17266]
[1778480902894,48.97,80967.21,0.0,0.99309,1e-05,1.17236]
[1778480903060,48.97,80967.21,0.0,0.99309,1e-05,1.17236]
[1778480906426,48.97,80962.47,0.0,0.99306,1e-05,1.17689]
[1778480908440,48.97,80964.1,0.0,0.99307,1e-05,1.17533]
[1778480913475,48.97,80964.19,0.0,0.99308,1e-05,1.17387]
[1778480915633,48.97,80964.19,0.0,0.99308,1e-05,1.17387]
[1778480915812,48.97,80964.19,0.0,0.99308,1e-05,1.17387]
[1778480921531,48.97,80964.37,0.0,0.99308,1e-05,1.1737]
[1778480924221,48.97,80963.84,0.0,0.99308,1e-05,1.1742]
[1778480924312,48.97,80963.84,0.0,0.99308,1e-05,1.1742]
[1778480929587,48.97,80965.08,0.0,0.99309,1e-05,1.17302]
[1778480931444,48.97,80963.68,0.0,0.99308,1e-05,1.17435]
[1778480931563,48.97,80963.68,0.0,0.99308,1e-05,1.17435]
[1778480936637,48.97,80963.79,0.0,0.99308,1e-05,1.17425]
[1778480938651,48.97,80966.13,0.0,0.99309,1e-05,1.17202]
[1778480943826,48.97,80966.09,0.0,0.99309,1e-05,1.17205]
[1778480944065,48.97,80966.09,0.0,0.99309,1e-05,1.17205]
[1778480949728,48.97,80965.45,0.0,0.99309,1e-05,1.17266]
[1778480954763,48.97,80965.24,0.0,0.99309,1e-05,1.17286]
[1778480958276,48.97,80966.14,0.0,0.9931,1e-05,1.17201]
[1778480958310,48.97,80966.14,0.0,0.9931,1e-05,1.17201]
[1778480963826,48.97,80965.77,0.0,0.99309,1e-05,1.17236]
[1778480965840,48.97,80963.75,0.0,0.99308,1e-05,1.17429]
[1778480968861,48.97,80961.91,0.0,0.99307,1e-05,1.17605]
[1778480970573,48.97,80962.17,0.0,0.99307,1e-05,1.1758]
[1778480970811,48.97,80962.17,0.0,0.99307,1e-05,1.1758]
[1778480975910,48.97,80963.97,0.0,0.99309,1e-05,1.1727]
[1778480976917,48.97,80968.38,0.0,0.99312,1e-05,1.1685]
[1778480978097,48.97,80968.38,0.0,0.99312,1e-05,1.1685]
[1778480978137,48.97,80971.15,0.0,0.99314,1e-05,1.16587]
[1778480978311,48.97,80971.15,0.0,0.99314,1e-05,1.16587]
[1778480983966,48.97,80973.17,0.0,0.99315,1e-05,1.16395]
[1778480985340,48.97,80974.29,0.0,0.99316,1e-05,1.16289]
[1778480985562,48.97,80974.29,0.0,0.99316,1e-05,1.16289]
[1778480990008,48.97,80972.23,0.0,0.99314,1e-05,1.16484]
[1778480991087,48.97,80972.23,0.0,0.99314,1e-05,1.16484]
[1778480991311,48.97,80973.11,0.0,0.99315,1e-05,1.16401]
[1778480997057,48.97,80973.63,0.0,0.99315,1e-05,1.16351]
[1778480997835,48.97,80973.63,0.0,0.99315,1e-05,1.16351]
[1778480998069,48.97,80973.63,0.0,0.99315,1e-05,1.16351]
[1778480998129,48.97,80972.08,0.0,0.99314,1e-05,1.16498]
[1778481001085,48.97,80966.17,0.0,0.9931,1e-05,1.1706]
[1778481002092,48.97,80958.68,0.0,0.99305,1e-05,1.17776]
[1778481002984,48.97,80958.68,0.0,0.99305,1e-05,1.17776]
[1778481003059,48.97,80958.68,0.0,0.99305,1e-05,1.17776]
[1778481005113,48.97,80964.4,0.0,0.99309,1e-05,1.17229]
[1778481006121,48.97,80969.05,0.0,0.99312,1e-05,1.16786]
[1778481007128,48.97,80970.68,0.0,0.99313,1e-05,1.16631]
[1778481007684,48.97,80970.68,0.0,0.99313,1e-05,1.16631]
[1778481007808,48.97,80970.68,0.0,0.99313,1e-05,1.16631]
[1778481013170,48.97,80971.54,0.0,0.99314,1e-05,1.1655]
[1778481014177,48.97,80976.26,0.0,0.99317,1e-05,1.16102]
[1778481015469,48.97,80976.09,0.0,0.99317,1e-05,1.16118]
[1778481015563,48.97,80976.09,0.0,0.99317,1e-05,1.16118]
[1778481021226,48.97,80976.73,0.0,0.99317,1e-05,1.16058]
[1778481022980,48.97,80977.11,0.0,0.99317,1e-05,1.16022]
[1778481023063,48.97,80977.11,0.0,0.99317,1e-05,1.16022]
[1778481031545,48.97,80977.8,0.0,0.99318,1e-05,1.15957]
[1778481031562,48.97,80977.8,0.0,0.99318,1e-05,1.15957]
[1778481031604,48.97,80975.75,0.0,0.99317,1e-05,1.16014]
[1778481036626,48.97,80976.14,0.0,0.99317,1e-05,1.15977]
[1778481036812,48.97,80976.14,0.0,0.99317,1e-05,1.15977]
[1778481038345,48.97,80981.78,0.0,0.99321,1e-05,1.15445]
[1778481041948,48.97,80981.88,0.0,0.99321,1e-05,1.15435]
[1778481042066,48.97,80981.88,0.0,0.99321,1e-05,1.15435]
[1778481042373,48.97,80983.67,0.0,0.99322,1e-05,1.15267]
[1778481046401,48.97,80985.74,0.0,0.99324,1e-05,1.15072]
[1778481052443,48.97,80985.78,0.0,0.99324,1e-05,1.15069]
[1778481053312,48.97,80985.78,0.0,0.99324,1e-05,1.15069]
[1778481053450,48.97,80998.67,0.0,0.99332,1e-05,1.13863]
[1778481054457,48.97,80996.85,0.0,0.99331,1e-05,1.14033]
[1778481056136,48.97,80992.19,0.0,0.99328,1e-05,1.14468]
[1778481056956,48.97,80992.19,0.0,0.99328,1e-05,1.14468]
[1778481056987,48.97,80988.7,0.0,0.99325,1e-05,1.14795]
[1778481060499,48.97,80990.66,0.0,0.99327,1e-05,1.14611]
[1778481062513,48.97,80983.4,0.0,0.99322,1e-05,1.15292]
[1778481065067,48.97,80982.78,0.0,0.99322,1e-05,1.15351]
[1778481065117,48.97,80982.93,0.0,0.99322,1e-05,1.15336]
[1778481070569,48.97,80981.79,0.0,0.99321,1e-05,1.15444]
[1778481072537,48.97,80981.79,0.0,0.99321,1e-05,1.15444]
[1778481072558,48.97,80981.79,0.0,0.99321,1e-05,1.15444]
[1778481079292,48.97,80981.48,0.0,0.99321,1e-05,1.15473]
[1778481079309,48.97,80982.16,0.0,0.99321,1e-05,1.15409]
[1778481079632,48.97,80979.76,0.0,0.9932,1e-05,1.15635]
[1778481081649,48.97,80974.19,0.0,0.99316,1e-05,1.16161]
[1778481083063,48.97,80974.19,0.0,0.99316,1e-05,1.16161]
[1778481083133,48.97,80973.67,0.0,0.99316,1e-05,1.16211]
[1778481086047,48.97,80974.28,0.0,0.99316,1e-05,1.16153]
[1778481086060,48.97,80974.28,0.0,0.99316,1e-05,1.16153]
[1778481091720,48.97,80974.61,0.0,0.99317,1e-05,1.15985]
[1778481095748,48.97,80969.53,0.0,0.99314,1e-05,1.16466]
[1778481097972,48.97,80967.63,0.0,0.99313,1e-05,1.16647]
[1778481098060,48.97,80967.63,0.0,0.99313,1e-05,1.16647]
[1778481099776,48.97,80955.2,0.0,0.99305,1e-05,1.17833]
[1778481101059,48.97,80955.2,0.0,0.99305,1e-05,1.17833]
[1778481101075,48.97,80947.46,0.0,0.993,1e-05,1.18577]
[1778481101691,48.97,80947.46,0.0,0.993,1e-05,1.18577]
[1778481101812,48.97,80947.46,0.0,0.993,1e-05,1.18577]
[1778481104811,48.97,80952.75,0.0,0.99303,1e-05,1.18068]
[1778481105854,48.97,80952.75,0.0,0.99303,1e-05,1.18068]
[1778481106060,48.97,80952.75,0.0,0.99303,1e-05,1.18068]
[1778481108970,48.97,80953.06,0.0,0.99303,1e-05,1.18038]
[1778481109062,48.97,80953.06,0.0,0.99303,1e-05,1.18038]
[1778481109274,48.97,80952.78,0.0,0.99303,1e-05,1.18065]
[1778481110853,48.97,80949.03,0.0,0.99301,1e-05,1.18426]
[1778481112796,48.97,80946.65,0.0,0.99299,1e-05,1.18655]
[1778481112810,48.97,80946.65,0.0,0.99299,1e-05,1.18655]
[1778481117902,48.97,80943.81,0.0,0.99297,1e-05,1.18929]
[1778481120145,48.97,80943.54,0.0,0.99297,1e-05,1.18955]
[1778481120310,48.97,80943.54,0.0,0.99297,1e-05,1.18955]
[1778481124565,48.97,80940.07,0.0,0.99295,1e-05,1.19291]
[1778481124813,48.97,80940.07,0.0,0.99295,1e-05,1.19291]
[1778481124951,48.97,80937.38,0.0,0.99293,1e-05,1.19551]
[1778481126360,48.97,80936.15,0.0,0.99292,1e-05,1.19671]
[1778481126562,48.97,80936.15,0.0,0.99292,1e-05,1.19671]
[1778481133008,48.97,80935.67,0.0,0.99292,1e-05,1.19717]
[1778481136774,48.97,80938.93,0.0,0.99294,1e-05,1.19401]
[1778481140756,48.97,80939.64,0.0,0.99295,1e-05,1.19332]
[1778481140810,48.97,80939.64,0.0,0.99295,1e-05,1.19332]
[1778481141064,48.97,80939.9,0.0,0.99295,1e-05,1.19307]
[1778481146099,48.97,80942.28,0.0,0.99296,1e-05,1.19077]
[1778481147106,48.97,80949.27,0.0,0.99301,1e-05,1.18403]
[1778481149066,48.97,80950.36,0.0,0.99302,1e-05,1.18298]
[1778481154155,48.97,80950.24,0.0,0.99302,1e-05,1.18171]
[1778481159193,48.97,80952.35,0.0,0.99304,1e-05,1.17968]
[1778481160273,48.97,80952.35,0.0,0.99304,1e-05,1.17968]
[1778481160329,48.97,80957.18,0.0,0.99307,1e-05,1.17505]
[1778481165783,48.97,80959.29,0.0,0.99308,1e-05,1.17304]
[1778481165813,48.97,80959.29,0.0,0.99308,1e-05,1.17304]
[1778481166241,48.97,80959.74,0.0,0.99309,1e-05,1.17261]
[1778481171278,48.97,80959.04,0.0,0.99308,1e-05,1.17328]
[1778481176320,48.97,80958.84,0.0,0.99308,1e-05,1.17347]
[1778481181356,48.97,80960.86,0.0,0.99309,1e-05,1.17154]
[1778481182363,48.97,80952.83,0.0,0.99304,1e-05,1.17922]
[1778481187398,48.97,80958.69,0.0,0.99308,1e-05,1.17361]
[1778481192433,48.97,80958.22,0.0,0.99308,1e-05,1.17406]
[1778481197468,48.97,80958.24,0.0,0.99308,1e-05,1.17404]
[1778481199482,48.97,80954.56,0.0,0.99305,1e-05,1.17756]
[1778481200489,48.97,80949.33,0.0,0.99302,1e-05,1.18258]
[1778481205524,48.97,80950.79,0.0,0.99303,1e-05,1.18118]
[1778481208545,48.97,80958.14,0.0,0.99307,1e-05,1.17414]
[1778481209554,48.97,80962.29,0.0,0.9931,1e-05,1.17018]
[1778481214589,48.97,80962.08,0.0,0.99311,1e-05,1.169]
[1778481219624,48.97,80961.0,0.0,0.9931,1e-05,1.17003]
[1778481224659,48.97,80963.3,0.0,0.99312,1e-05,1.16784]
[1778481229694,48.97,80965.92,0.0,0.99313,1e-05,1.16535]
[1778481234729,48.97,80968.08,0.0,0.99315,1e-05,1.1633]
[1778481244799,48.97,80968.37,0.0,0.99315,1e-05,1.16302]
[1778481249835,48.97,80965.43,0.0,0.99313,1e-05,1.16581]
[1778481252856,48.97,80956.96,0.0,0.99308,1e-05,1.17389]
[1778481257891,48.97,80955.27,0.0,0.99306,1e-05,1.1755]
[1778481259905,48.97,80951.43,0.0,0.99304,1e-05,1.17918]
[1778481261919,48.97,80945.59,0.0,0.993,1e-05,1.18479]
[1778481266954,48.97,80945.63,0.0,0.993,1e-05,1.18476]
[1778481271989,48.97,80946.88,0.0,0.99302,1e-05,1.18217]
[1778481277024,48.97,80946.71,0.0,0.99302,1e-05,1.18233]
[1778481282059,48.97,80943.12,0.0,0.99299,1e-05,1.18579]
[1778481286087,48.97,80938.52,0.0,0.99296,1e-05,1.19023]
[1778481290116,48.97,80931.22,0.0,0.99291,1e-05,1.1973]
[1778481297165,48.97,80933.24,0.0,0.99293,1e-05,1.19534]
[1778481302050,48.97,80933.06,0.0,0.99293,1e-05,1.19552]
[1778481303059,48.97,80931.38,0.0,0.99292,1e-05,1.19715]
[1778481308243,48.97,80932.03,0.0,0.99292,1e-05,1.19652]
[1778481309225,48.97,80932.03,0.0,0.99292,1e-05,1.19652]
[1778481309312,48.97,80932.03,0.0,0.99292,1e-05,1.19652]
[1778481309409,48.97,80931.61,0.0,0.99292,1e-05,1.19693]
[1778481314571,48.97,80932.18,0.0,0.99292,1e-05,1.19637]
[1778481314809,48.97,80932.18,0.0,0.99292,1e-05,1.19637]
[1778481320326,48.97,80934.23,0.0,0.99293,1e-05,1.19438]
[1778481324188,48.97,80934.08,0.0,0.99293,1e-05,1.19453]
[1778481324311,48.97,80934.08,0.0,0.99293,1e-05,1.19453]
[1778481324364,48.97,80934.08,0.0,0.99293,1e-05,1.19453]
[1778481327066,48.97,80933.53,0.0,0.99293,1e-05,1.19506]
[1778481332410,48.97,80933.46,0.0,0.99294,1e-05,1.19373]
[1778481334408,48.97,80933.14,0.0,0.99294,1e-05,1.19404]
[1778481334563,48.97,80933.14,0.0,0.99294,1e-05,1.19404]
[1778481334424,48.97,80932.95,0.0,0.99293,1e-05,1.19423]
[1778481339461,48.97,80933.09,0.0,0.99293,1e-05,1.19409]
[1778481344495,48.97,80934.02,0.0,0.99294,1e-05,1.19319]
[1778481344998,48.97,80934.02,0.0,0.99294,1e-05,1.19319]
[1778481345062,48.97,80934.02,0.0,0.99294,1e-05,1.19319]
[1778481350537,48.97,80932.14,0.0,0.99293,1e-05,1.19501]
[1778481353850,48.97,80931.99,0.0,0.99293,1e-05,1.19516]
[1778481354061,48.97,80931.99,0.0,0.99293,1e-05,1.19516]
[1778481354565,48.97,80931.42,0.0,0.99292,1e-05,1.19571]
[1778481354932,48.97,80931.42,0.0,0.99292,1e-05,1.19571]
[1778481355071,48.97,80931.42,0.0,0.99292,1e-05,1.19571]
[1778481355572,48.97,80920.76,0.0,0.99285,1e-05,1.2061]
[1778481356579,48.97,80920.25,0.0,0.99285,1e-05,1.2066]
[1778481361614,48.97,80929.47,0.0,0.99291,1e-05,1.19761]
[1778481363628,48.97,80942.96,0.0,0.993,1e-05,1.18455]
[1778481364635,48.97,80943.79,0.0,0.99301,1e-05,1.18375]
[1778481367656,48.97,80930.32,0.0,0.99292,1e-05,1.19678]
[1778481368663,48.97,80929.09,0.0,0.99291,1e-05,1.19798]
[1778481370956,48.97,80931.64,0.0,0.99293,1e-05,1.1955]
[1778481371062,48.97,80931.64,0.0,0.99293,1e-05,1.1955]
[1778481371150,48.97,80930.03,0.0,0.99291,1e-05,1.19706]
[1778481371873,48.97,80930.03,0.0,0.99291,1e-05,1.19706]
[1778481372060,48.97,80930.03,0.0,0.99291,1e-05,1.19706]
[1778481373698,48.97,80925.64,0.0,0.99289,1e-05,1.20134]
[1778481378733,48.97,80923.76,0.0,0.99287,1e-05,1.20317]
[1778481383768,48.97,80923.13,0.0,0.99287,1e-05,1.20378]
[1778481388803,48.97,80922.42,0.0,0.99286,1e-05,1.20448]
[1778481390733,48.97,80922.42,0.0,0.99286,1e-05,1.20448]
[1778481390811,48.97,80922.42,0.0,0.99286,1e-05,1.20448]
[1778481390817,48.97,80922.35,0.0,0.99286,1e-05,1.20455]
[1778481393010,48.97,80921.74,0.0,0.99287,1e-05,1.20374]
[1778481393066,48.97,80921.74,0.0,0.99287,1e-05,1.20374]
[1778481393838,48.97,80915.79,0.0,0.99283,1e-05,1.20956]
[1778481394845,48.97,80910.04,0.0,0.99279,1e-05,1.21521]
[1778481399326,48.97,80908.73,0.0,0.99278,1e-05,1.2165]
[1778481399573,48.97,80908.73,0.0,0.99278,1e-05,1.2165]
[1778481399365,48.97,80905.34,0.0,0.99276,1e-05,1.21984]
[1778481399880,48.97,80901.65,0.0,0.99273,1e-05,1.22349]
[1778481400887,48.97,80898.27,0.0,0.99271,1e-05,1.22684]
[1778481403905,48.97,80898.11,0.0,0.99271,1e-05,1.227]
[1778481404060,48.97,80898.11,0.0,0.99271,1e-05,1.227]
[1778481406930,48.97,80906.58,0.0,0.99277,1e-05,1.21862]
[1778481411093,48.97,80906.79,0.0,0.99277,1e-05,1.21841]
[1778481411310,48.97,80906.79,0.0,0.99277,1e-05,1.21841]
[1778481411444,48.97,80906.79,0.0,0.99277,1e-05,1.21841]
[1778481411558,48.97,80906.79,0.0,0.99277,1e-05,1.21841]
[1778481411649,48.97,80906.72,0.0,0.99277,1e-05,1.21848]
[1778481417000,48.97,80908.07,0.0,0.99278,1e-05,1.21715]
[1778481419257,48.97,80908.2,0.0,0.99278,1e-05,1.21702]
[1778481419313,48.97,80908.2,0.0,0.99278,1e-05,1.21702]
[1778481419453,48.97,80908.2,0.0,0.99278,1e-05,1.21702]
[1778481419562,48.97,80908.2,0.0,0.99278,1e-05,1.21702]
[1778481419602,48.97,80908.14,0.0,0.99278,1e-05,1.21708]
[1778481423043,48.97,80913.56,0.0,0.99281,1e-05,1.21175]
[1778481425046,48.97,80914.23,0.0,0.99282,1e-05,1.21109]
[1778481425068,48.97,80914.23,0.0,0.99282,1e-05,1.21109]
[1778481425349,48.97,80914.23,0.0,0.99282,1e-05,1.21109]
[1778481425559,48.97,80914.23,0.0,0.99282,1e-05,1.21109]
[1778481425660,48.97,80914.23,0.0,0.99282,1e-05,1.21109]
[1778481431099,48.97,80914.27,0.0,0.99282,1e-05,1.21105]
[1778481436134,48.97,80914.53,0.0,0.99282,1e-05,1.2108]
[1778481441363,48.97,80914.64,0.0,0.99282,1e-05,1.21069]
[1778481441563,48.97,80914.64,0.0,0.99282,1e-05,1.21069]
[1778481441610,48.97,80914.64,0.0,0.99282,1e-05,1.21069]
[1778481441660,48.97,80914.56,0.0,0.99282,1e-05,1.21077]
[1778481441811,48.97,80914.56,0.0,0.99282,1e-05,1.21077]
[1778481447211,48.97,80914.03,0.0,0.99282,1e-05,1.21129]
[1778481453253,48.97,80913.96,0.0,0.99282,1e-05,1.20995]
[1778481456274,48.97,80923.17,0.0,0.99289,1e-05,1.20094]
[1778481457424,48.97,80923.17,0.0,0.99289,1e-05,1.20094]
[1778481457561,48.97,80923.17,0.0,0.99289,1e-05,1.20094]
[1778481457589,48.97,80924.25,0.0,0.99289,1e-05,1.19989]
[1778481457801,48.97,80924.25,0.0,0.99289,1e-05,1.19989]
[1778481457817,48.97,80924.25,0.0,0.99289,1e-05,1.19989]
[1778481463324,48.97,80925.38,0.0,0.9929,1e-05,1.19879]
[1778481465338,48.97,80931.22,0.0,0.99294,1e-05,1.19311]
[1778481467975,48.97,80930.85,0.0,0.99294,1e-05,1.19347]
[1778481468063,48.97,80930.85,0.0,0.99294,1e-05,1.19347]
[1778481468349,48.97,80930.85,0.0,0.99294,1e-05,1.19347]
[1778481468562,48.97,80930.85,0.0,0.99294,1e-05,1.19347]
[1778481468663,48.97,80930.85,0.0,0.99294,1e-05,1.19347]
[1778481474401,48.97,80929.63,0.0,0.99293,1e-05,1.19466]
[1778481476416,48.97,80939.98,0.0,0.993,1e-05,1.18465]
[1778481477422,48.97,80944.85,0.0,0.99303,1e-05,1.17996]
[1778481477906,48.97,80944.85,0.0,0.99303,1e-05,1.17996]
[1778481478064,48.97,80944.85,0.0,0.99303,1e-05,1.17996]
[1778481478256,48.97,80944.85,0.0,0.99303,1e-05,1.17996]
[1778481478311,48.97,80944.85,0.0,0.99303,1e-05,1.17996]
[1778481478429,48.97,80942.51,0.0,0.99301,1e-05,1.18221]
[1778481481450,48.97,80932.62,0.0,0.99295,1e-05,1.19176]
[1778481483327,48.97,80934.17,0.0,0.99296,1e-05,1.19026]
[1778481483560,48.97,80934.17,0.0,0.99296,1e-05,1.19026]
[1778481483630,48.97,80934.17,0.0,0.99296,1e-05,1.19026]
[1778481483659,48.97,80934.53,0.0,0.99296,1e-05,1.18991]
[1778481483810,48.97,80934.53,0.0,0.99296,1e-05,1.18991]
[1778481486485,48.97,80938.3,0.0,0.99299,1e-05,1.18627]
[1778481488263,48.97,80938.37,0.0,0.99299,1e-05,1.1862]
[1778481488311,48.97,80938.37,0.0,0.99299,1e-05,1.1862]
[1778481488499,48.97,80938.44,0.0,0.99299,1e-05,1.18613]
[1778481493534,48.97,80938.57,0.0,0.99299,1e-05,1.186]
[1778481497016,48.97,80938.36,0.0,0.99299,1e-05,1.18621]
[1778481497060,48.97,80938.36,0.0,0.99299,1e-05,1.18621]
[1778481501590,48.97,80943.29,0.0,0.99302,1e-05,1.18146]
[1778481502716,48.97,80943.29,0.0,0.99302,1e-05,1.18146]
[1778481502809,48.97,80943.29,0.0,0.99302,1e-05,1.18146]
[1778481503052,48.97,80943.29,0.0,0.99302,1e-05,1.18146]
[1778481503062,48.97,80943.29,0.0,0.99302,1e-05,1.18146]
[1778481503604,48.97,80943.32,0.0,0.99302,1e-05,1.18143]
[1778481504611,48.97,80950.51,0.0,0.99306,1e-05,1.17453]
[1778481505618,48.97,80953.99,0.0,0.99309,1e-05,1.17121]
[1778481506194,48.97,80953.99,0.0,0.99309,1e-05,1.17121]
[1778481506308,48.97,80953.99,0.0,0.99309,1e-05,1.17121]
[1778481506626,48.97,80958.77,0.0,0.99312,1e-05,1.16665]
[1778481507041,48.97,80958.77,0.0,0.99312,1e-05,1.16665]
[1778481507073,48.97,80958.77,0.0,0.99312,1e-05,1.16665]
[1778481512667,48.97,80959.95,0.0,0.99313,1e-05,1.16416]
[1778481516193,48.97,80961.64,0.0,0.99314,1e-05,1.16256]
[1778481516309,48.97,80961.64,0.0,0.99314,1e-05,1.16256]
[1778481516696,48.97,80961.47,0.0,0.99314,1e-05,1.16272]
[1778481517822,48.97,80962.2,0.0,0.99315,1e-05,1.16202]
[1778481518061,48.97,80962.2,0.0,0.99315,1e-05,1.16202]
[1778481521730,48.97,80956.66,0.0,0.99311,1e-05,1.16729]
[1778481523297,48.97,80955.82,0.0,0.99311,1e-05,1.16809]
[1778481523310,48.97,80955.82,0.0,0.99311,1e-05,1.16809]
[1778481523671,48.97,80955.82,0.0,0.99311,1e-05,1.16809]
[1778481523772,48.97,80955.82,0.0,0.99311,1e-05,1.16809]
[1778481523812,48.97,80955.82,0.0,0.99311,1e-05,1.16809]
[1778481527772,48.97,80950.09,0.0,0.99307,1e-05,1.17356]
[1778481528992,48.97,80948.63,0.0,0.99306,1e-05,1.17495]
[1778481529064,48.97,80948.63,0.0,0.99306,1e-05,1.17495]
[1778481529484,48.97,80948.63,0.0,0.99306,1e-05,1.17495]
[1778481529561,48.97,80948.63,0.0,0.99306,1e-05,1.17495]
[1778481529786,48.97,80947.05,0.0,0.99305,1e-05,1.17647]
[1778481534821,48.97,80948.8,0.0,0.99306,1e-05,1.17479]
[1778481540863,48.97,80945.67,0.0,0.99304,1e-05,1.17779]
[1778481545048,48.97,80946.31,0.0,0.99305,1e-05,1.17717]
[1778481545076,48.97,80946.31,0.0,0.99305,1e-05,1.17717]
[1778481545149,48.97,80946.13,0.0,0.99304,1e-05,1.17735]
[1778481545937,48.97,80946.13,0.0,0.99304,1e-05,1.17735]
[1778481546065,48.97,80946.13,0.0,0.99304,1e-05,1.17735]
[1778481546140,48.97,80940.39,0.0,0.99301,1e-05,1.18286]
[1778481550933,48.97,80937.66,0.0,0.99299,1e-05,1.18549]
[1778481556975,48.97,80937.98,0.0,0.99299,1e-05,1.18518]
[1778481558576,48.97,80937.98,0.0,0.99299,1e-05,1.18518]
[1778481558809,48.97,80937.98,0.0,0.99299,1e-05,1.18518]
[1778481558623,48.97,80937.63,0.0,0.99299,1e-05,1.18552]
[1778481559116,48.97,80937.63,0.0,0.99299,1e-05,1.18552]
[1778481559310,48.97,80937.63,0.0,0.99299,1e-05,1.18552]
[1778481567045,48.97,80937.86,0.0,0.99299,1e-05,1.1853]
[1778481568052,48.97,80931.27,0.0,0.99295,1e-05,1.19167]
[1778481569619,48.97,80931.27,0.0,0.99295,1e-05,1.19167]
[1778481569807,48.97,80931.27,0.0,0.99295,1e-05,1.19167]
[1778481569721,48.97,80929.69,0.0,0.99294,1e-05,1.1932]
[1778481570097,48.97,80929.69,0.0,0.99294,1e-05,1.1932]
[1778481570316,48.97,80929.69,0.0,0.99294,1e-05,1.1932]
[1778481570417,48.97,80929.18,0.0,0.99293,1e-05,1.19369]
[1778481575775,48.97,80929.76,0.0,0.99294,1e-05,1.19174]
[1778481575811,48.97,80929.76,0.0,0.99294,1e-05,1.19174]
[1778481584164,48.97,80923.87,0.0,0.99291,1e-05,1.19745]
[1778481586721,48.97,80922.11,0.0,0.99289,1e-05,1.19917]
[1778481586810,48.97,80922.11,0.0,0.99289,1e-05,1.19917]
[1778481586822,48.97,80921.8,0.0,0.99289,1e-05,1.19947]
[1778481587199,48.97,80921.8,0.0,0.99289,1e-05,1.19947]
[1778481587310,48.97,80921.8,0.0,0.99289,1e-05,1.19947]
[1778481593227,48.97,80923.85,0.0,0.99291,1e-05,1.19747]
[1778481595174,48.97,80923.85,0.0,0.99291,1e-05,1.19747]
[1778481595309,48.97,80923.85,0.0,0.99291,1e-05,1.19747]
[1778481595674,48.97,80923.85,0.0,0.99291,1e-05,1.19747]
[1778481595811,48.97,80923.85,0.0,0.99291,1e-05,1.19747]
[1778481595733,48.97,80923.76,0.0,0.99291,1e-05,1.19756]
[1778481601283,48.97,80923.28,0.0,0.9929,1e-05,1.19803]
[1778481604304,48.97,80920.08,0.0,0.99288,1e-05,1.20115]
[1778481604878,48.97,80920.08,0.0,0.99288,1e-05,1.20115]
[1778481605065,48.97,80920.08,0.0,0.99288,1e-05,1.20115]
[1778481605368,48.97,80920.08,0.0,0.99288,1e-05,1.20115]
[1778481605566,48.97,80920.08,0.0,0.99288,1e-05,1.20115]
[1778481605842,48.97,80916.97,0.0,0.99286,1e-05,1.20418]
[1778481611353,48.97,80917.69,0.0,0.99286,1e-05,1.20348]
[1778481615882,48.97,80918.78,0.0,0.99287,1e-05,1.20241]
[1778481616059,48.97,80918.78,0.0,0.99287,1e-05,1.20241]
[1778481616524,48.97,80918.78,0.0,0.99287,1e-05,1.20241]
[1778481616560,48.97,80918.78,0.0,0.99287,1e-05,1.20241]
[1778481616568,48.97,80918.78,0.0,0.99287,1e-05,1.20241]
[1778481622436,48.97,80917.45,0.0,0.99286,1e-05,1.20371]
[1778481623222,48.97,80917.45,0.0,0.99286,1e-05,1.20371]
[1778481623309,48.97,80917.45,0.0,0.99286,1e-05,1.20371]
[1778481623826,48.97,80917.45,0.0,0.99286,1e-05,1.20371]
[1778481623443,48.97,80918.47,0.0,0.99287,1e-05,1.20272]
[1778481624061,48.97,80918.47,0.0,0.99287,1e-05,1.20272]
[1778481627471,48.97,80921.07,0.0,0.99289,1e-05,1.20018]
[1778481630158,48.97,80921.61,0.0,0.99289,1e-05,1.19965]
[1778481630309,48.97,80921.61,0.0,0.99289,1e-05,1.19965]
[1778481630498,48.97,80921.61,0.0,0.99289,1e-05,1.19965]
[1778481630558,48.97,80921.61,0.0,0.99289,1e-05,1.19965]
[1778481630640,48.97,80921.61,0.0,0.99289,1e-05,1.19965]
[1778481636536,48.97,80906.74,0.0,0.9928,1e-05,1.2128]
[1778481637801,48.97,80906.74,0.0,0.9928,1e-05,1.2128]
[1778481637810,48.97,80906.74,0.0,0.9928,1e-05,1.2128]
[1778481637543,48.97,80903.4,0.0,0.99278,1e-05,1.21609]
[1778481638872,48.97,80903.4,0.0,0.99278,1e-05,1.21609]
[1778481638884,48.97,80902.33,0.0,0.99277,1e-05,1.21714]
[1778481639062,48.97,80902.33,0.0,0.99277,1e-05,1.21714]
[1778481639557,48.97,80895.77,0.0,0.99273,1e-05,1.22363]
[1778481640569,48.97,80893.27,0.0,0.99271,1e-05,1.22611]
[1778481643305,48.97,80892.23,0.0,0.9927,1e-05,1.22714]
[1778481643562,48.97,80892.23,0.0,0.9927,1e-05,1.22714]
[1778481643585,48.97,80892.11,0.0,0.9927,1e-05,1.22726]
[1778481644065,48.97,80892.11,0.0,0.9927,1e-05,1.22726]
[1778481649627,48.97,80893.08,0.0,0.99271,1e-05,1.2263]
[1778481654643,48.97,80893.65,0.0,0.99271,1e-05,1.22573]
[1778481654809,48.97,80893.65,0.0,0.99271,1e-05,1.22573]
[1778481654827,48.97,80893.65,0.0,0.99271,1e-05,1.22573]
[1778481655200,48.97,80893.65,0.0,0.99271,1e-05,1.22573]
[1778481655311,48.97,80893.65,0.0,0.99271,1e-05,1.22573]
[1778481661711,48.97,80892.69,0.0,0.9927,1e-05,1.22669]
[1778481662718,48.97,80878.03,0.0,0.9926,1e-05,1.24131]
[1778481663725,48.97,80874.25,0.0,0.99258,1e-05,1.24511]
[1778481664732,48.97,80879.56,0.0,0.99261,1e-05,1.23978]
[1778481666641,48.97,80881.29,0.0,0.99263,1e-05,1.23805]
[1778481666810,48.97,80881.29,0.0,0.99263,1e-05,1.23805]
[1778481666822,48.97,80881.19,0.0,0.99263,1e-05,1.23815]
[1778481667930,48.97,80881.03,0.0,0.99262,1e-05,1.23831]
[1778481668059,48.97,80881.03,0.0,0.99262,1e-05,1.23831]
[1778481673796,48.97,80884.83,0.0,0.99265,1e-05,1.23451]
[1778481675793,48.97,80884.91,0.0,0.99265,1e-05,1.23443]
[1778481675809,48.97,80884.91,0.0,0.99265,1e-05,1.23443]
[1778481675810,48.97,80884.81,0.0,0.99265,1e-05,1.23453]
[1778481676417,48.97,80884.81,0.0,0.99265,1e-05,1.23453]
[1778481676560,48.97,80884.81,0.0,0.99265,1e-05,1.23453]
[1778481676817,48.97,80880.62,0.0,0.99262,1e-05,1.23872]
[1778481678832,48.97,80878.29,0.0,0.99261,1e-05,1.24105]
[1778481683869,48.97,80881.85,0.0,0.99263,1e-05,1.23749]
[1778481684525,48.97,80881.85,0.0,0.99263,1e-05,1.23749]
[1778481684558,48.97,80881.85,0.0,0.99263,1e-05,1.23749]
[1778481684686,48.97,80881.85,0.0,0.99263,1e-05,1.23749]
[1778481685278,48.97,80881.85,0.0,0.99263,1e-05,1.23749]
[1778481685312,48.97,80881.85,0.0,0.99263,1e-05,1.23749]
[1778481692933,48.97,80882.55,0.0,0.99264,1e-05,1.23536]
[1778481693347,48.97,80882.55,0.0,0.99264,1e-05,1.23536]
[1778481693560,48.97,80882.55,0.0,0.99264,1e-05,1.23536]
[1778481694044,48.97,80882.55,0.0,0.99264,1e-05,1.23536]
[1778481694061,48.97,80882.55,0.0,0.99264,1e-05,1.23536]
[1778481694074,48.97,80882.55,0.0,0.99264,1e-05,1.23536]
[1778481695954,48.97,80884.71,0.0,0.99266,1e-05,1.2332]
[1778481701564,48.97,80884.51,0.0,0.99266,1e-05,1.2334]
[1778481701816,48.97,80884.51,0.0,0.99266,1e-05,1.2334]
[1778481701909,48.97,80883.05,0.0,0.99265,1e-05,1.23486]
[1778481702265,48.97,80883.05,0.0,0.99265,1e-05,1.23486]
[1778481702313,48.97,80883.05,0.0,0.99265,1e-05,1.23486]
[1778481705488,48.97,80882.03,0.0,0.99264,1e-05,1.23587]
[1778481705562,48.97,80882.03,0.0,0.99264,1e-05,1.23587]
[1778481711951,48.97,80882.11,0.0,0.99264,1e-05,1.23579]
[1778481711972,48.97,80881.96,0.0,0.99264,1e-05,1.23594]
[1778481712197,48.97,80880.25,0.0,0.99263,1e-05,1.23765]
[1778481713034,48.97,80880.25,0.0,0.99263,1e-05,1.23765]
[1778481713061,48.97,80880.25,0.0,0.99263,1e-05,1.23765]
[1778481713076,48.97,80875.12,0.0,0.99259,1e-05,1.2428]
[1778481718111,48.97,80873.96,0.0,0.99258,1e-05,1.24396]
[1778481719505,48.97,80873.96,0.0,0.99258,1e-05,1.24396]
[1778481720372,48.97,80873.54,0.0,0.99258,1e-05,1.24438]
[1778481720563,48.97,80873.54,0.0,0.99258,1e-05,1.24438]
[1778481724153,48.97,80870.01,0.0,0.99256,1e-05,1.24794]
[1778481725160,48.97,80867.73,0.0,0.99254,1e-05,1.25024]
[1778481726607,48.97,80867.73,0.0,0.99254,1e-05,1.25024]
[1778481726811,48.97,80867.73,0.0,0.99254,1e-05,1.25024]
[1778481730195,48.97,80863.91,0.0,0.99251,1e-05,1.25409]
[1778481731653,48.97,80863.91,0.0,0.99251,1e-05,1.25409]
[1778481731814,48.97,80863.91,0.0,0.99251,1e-05,1.25409]
[1778481737244,48.97,80864.59,0.0,0.99252,1e-05,1.25341]
[1778481742279,48.97,80863.27,0.0,0.99251,1e-05,1.25474]
[1778481743286,48.97,80857.68,0.0,0.99247,1e-05,1.26041]
[1778481745140,48.97,80857.69,0.0,0.99247,1e-05,1.2604]
[1778481745310,48.97,80857.69,0.0,0.99247,1e-05,1.2604]
[1778481746307,48.97,80854.96,0.0,0.99245,1e-05,1.26318]
[1778481747315,48.97,80840.24,0.0,0.99235,1e-05,1.27824]
[1778481748321,48.97,80838.77,0.0,0.99234,1e-05,1.27975]
[1778481749154,48.97,80838.77,0.0,0.99234,1e-05,1.27975]
[1778481749309,48.97,80838.77,0.0,0.99234,1e-05,1.27975]
[1778481749328,48.97,80838.41,0.0,0.99234,1e-05,1.28012]
[1778481750302,48.97,80838.41,0.0,0.99234,1e-05,1.28012]
[1778481750308,48.97,80838.41,0.0,0.99234,1e-05,1.28012]
[1778481752350,48.97,80836.04,0.0,0.99233,1e-05,1.28109]
[1778481754363,48.97,80827.73,0.0,0.99227,1e-05,1.28967]
[1778481755371,48.97,80825.53,0.0,0.99225,1e-05,1.29195]
[1778481756378,48.97,80813.76,0.0,0.99217,1e-05,1.30421]
[1778481757386,48.97,80803.88,0.0,0.9921,1e-05,1.31458]
[1778481758391,48.97,80800.45,0.0,0.99207,1e-05,1.3182]
[1778481759398,48.97,80803.09,0.0,0.99209,1e-05,1.31541]
[1778481760405,48.97,80807.72,0.0,0.99212,1e-05,1.31054]
[1778481762419,48.97,80800.58,0.0,0.99207,1e-05,1.31806]
[1778481763426,48.97,80798.5,0.0,0.99206,1e-05,1.32025]
[1778481764251,48.97,80798.5,0.0,0.99206,1e-05,1.32025]
[1778481764433,48.97,80801.03,0.0,0.99207,1e-05,1.31758]
[1778481765864,48.97,80801.03,0.0,0.99207,1e-05,1.31758]
[1778481766061,48.97,80800.82,0.0,0.99207,1e-05,1.31781]
[1778481773359,48.97,80798.74,0.0,0.99206,1e-05,1.32]
[1778481773572,48.97,80798.74,0.0,0.99206,1e-05,1.32]
[1778481780545,48.97,80798.06,0.0,0.99205,1e-05,1.32072]
[1778481782867,48.97,80797.04,0.0,0.99205,1e-05,1.3218]
[1778481783060,48.97,80797.39,0.0,0.99205,1e-05,1.32143]
[1778481785580,48.97,80799.24,0.0,0.99206,1e-05,1.31947]
[1778481786587,48.97,80803.78,0.0,0.99209,1e-05,1.31469]
[1778481788027,48.97,80803.78,0.0,0.99209,1e-05,1.31469]
[1778481787594,48.97,80809.08,0.0,0.99213,1e-05,1.30912]
[1778481788060,48.97,80809.08,0.0,0.99213,1e-05,1.30912]
[1778481792629,48.97,80812.04,0.0,0.99215,1e-05,1.30601]
[1778481793636,48.97,80816.65,0.0,0.99219,1e-05,1.30119]
[1778481794155,48.97,80816.65,0.0,0.99219,1e-05,1.30119]
[1778481794310,48.97,80816.65,0.0,0.99219,1e-05,1.30119]
[1778481799680,48.97,80816.02,0.0,0.99218,1e-05,1.30185]
[1778481803709,48.97,80818.02,0.0,0.9922,1e-05,1.29977]
[1778481804505,48.97,80818.02,0.0,0.9922,1e-05,1.29977]
[1778481805911,48.97,80819.13,0.0,0.99221,1e-05,1.29861]
[1778481806060,48.97,80819.13,0.0,0.99221,1e-05,1.29861]
[1778481807060,48.97,80818.6,0.0,0.9922,1e-05,1.29916]
[1778481807737,48.97,80819.74,0.0,0.99221,1e-05,1.29797]
[1778481811765,48.97,80815.61,0.0,0.99219,1e-05,1.30079]
[1778481812281,48.97,80815.61,0.0,0.99219,1e-05,1.30079]
[1778481812309,48.97,80815.61,0.0,0.99219,1e-05,1.30079]
[1778481812772,48.97,80819.61,0.0,0.99222,1e-05,1.29662]
[1778481817807,48.97,80820.94,0.0,0.99223,1e-05,1.29524]
[1778481822667,48.97,80819.12,0.0,0.99221,1e-05,1.29714]
[1778481822810,48.97,80819.12,0.0,0.99221,1e-05,1.29714]
[1778481825006,48.97,80819.87,0.0,0.99222,1e-05,1.29635]
[1778481825064,48.97,80819.87,0.0,0.99222,1e-05,1.29635]
[1778481825868,48.97,80820.01,0.0,0.99222,1e-05,1.29621]
[1778481830904,48.97,80820.43,0.0,0.99222,1e-05,1.29577]
[1778481834909,48.97,80819.53,0.0,0.99222,1e-05,1.29671]
[1778481835058,48.97,80819.53,0.0,0.99222,1e-05,1.29671]
[1778481838882,48.97,80815.67,0.0,0.99219,1e-05,1.30073]
[1778481839059,48.97,80815.67,0.0,0.99219,1e-05,1.30073]
[1778481838960,48.97,80815.21,0.0,0.99219,1e-05,1.30121]
[1778481839362,48.97,80815.21,0.0,0.99219,1e-05,1.30121]
[1778481839559,48.97,80815.21,0.0,0.99219,1e-05,1.30121]
[1778481842936,48.97,80812.06,0.0,0.99216,1e-05,1.3045]
[1778481843061,48.97,80812.06,0.0,0.99216,1e-05,1.3045]
[1778481843037,48.97,80806.51,0.0,0.99212,1e-05,1.31032]
[1778481845173,48.97,80803.27,0.0,0.9921,1e-05,1.31373]
[1778481845309,48.97,80803.27,0.0,0.9921,1e-05,1.31373]
[1778481846009,48.97,80803.23,0.0,0.9921,1e-05,1.31377]
[1778481851064,48.97,80802.31,0.0,0.99209,1e-05,1.31474]
[1778481856079,48.97,80803.8,0.0,0.9921,1e-05,1.31317]
[1778481860830,48.97,80804.12,0.0,0.99211,1e-05,1.31283]
[1778481861059,48.97,80804.12,0.0,0.99211,1e-05,1.31283]
[1778481863522,48.97,80803.3,0.0,0.9921,1e-05,1.31369]
[1778481863559,48.97,80803.3,0.0,0.9921,1e-05,1.31369]
[1778481864135,48.97,80803.14,0.0,0.9921,1e-05,1.31386]
[1778481870177,48.97,80803.47,0.0,0.9921,1e-05,1.31352]
[1778481871530,48.97,80803.47,0.0,0.9921,1e-05,1.31352]
[1778481871631,48.97,80808.34,0.0,0.99215,1e-05,1.30691]
[1778481875649,48.97,80807.0,0.0,0.99214,1e-05,1.30831]
[1778481875809,48.97,80807.0,0.0,0.99214,1e-05,1.30831]
[1778481875910,48.97,80805.55,0.0,0.99212,1e-05,1.30983]
[1778481882261,48.97,80808.96,0.0,0.99215,1e-05,1.30626]
[1778481883268,48.97,80813.61,0.0,0.99218,1e-05,1.30139]
[1778481888303,48.97,80811.89,0.0,0.99217,1e-05,1.30319]
[1778481893338,48.97,80810.92,0.0,0.99216,1e-05,1.30421]
[1778481898373,48.97,80811.26,0.0,0.99217,1e-05,1.30385]
[1778481902401,48.97,80806.87,0.0,0.99213,1e-05,1.30845]
[1778481907436,48.97,80806.61,0.0,0.99213,1e-05,1.30872]
[1778481912471,48.97,80806.07,0.0,0.99213,1e-05,1.30929]
[1778481917506,48.97,80806.44,0.0,0.99213,1e-05,1.3089]
[1778481922541,48.97,80809.09,0.0,0.99215,1e-05,1.30612]
[1778481923254,48.97,80809.09,0.0,0.99215,1e-05,1.30612]
[1778481923553,48.97,80804.55,0.0,0.99212,1e-05,1.31088]
[1778481925564,48.97,80808.59,0.0,0.99215,1e-05,1.30665]
[1778481927232,48.97,80808.48,0.0,0.99215,1e-05,1.30676]
[1778481931606,48.97,80805.46,0.0,0.99213,1e-05,1.30843]
[1778481933311,48.97,80806.03,0.0,0.99214,1e-05,1.30784]
[1778481938655,48.97,80808.13,0.0,0.99215,1e-05,1.30564]
[1778481943780,48.97,80807.27,0.0,0.99215,1e-05,1.30654]
[1778481944049,48.97,80802.91,0.0,0.99211,1e-05,1.31111]
[1778481946939,48.97,80803.52,0.0,0.99212,1e-05,1.31047]
[1778481947063,48.97,80803.52,0.0,0.99212,1e-05,1.31047]
[1778481947162,48.97,80801.98,0.0,0.99211,1e-05,1.31209]
[1778481947311,48.97,80801.98,0.0,0.99211,1e-05,1.31209]
[1778481952753,48.97,80803.92,0.0,0.99212,1e-05,1.31005]
[1778481957788,48.97,80802.68,0.0,0.99211,1e-05,1.31135]
[1778481959923,48.97,80802.65,0.0,0.99211,1e-05,1.31138]
[1778481960061,48.97,80802.65,0.0,0.99211,1e-05,1.31138]
[1778481960122,48.97,80801.73,0.0,0.99211,1e-05,1.31235]
[1778481960849,48.97,80801.73,0.0,0.99211,1e-05,1.31235]
[1778481961062,48.97,80801.73,0.0,0.99211,1e-05,1.31235]
[1778481962823,48.97,80806.52,0.0,0.99214,1e-05,1.30732]
[1778481967858,48.97,80807.43,0.0,0.99215,1e-05,1.30637]
[1778481973900,48.97,80807.5,0.0,0.99215,1e-05,1.3063]
[1778481977928,48.97,80811.05,0.0,0.99217,1e-05,1.30258]
[1778481979900,48.97,80811.75,0.0,0.99218,1e-05,1.30185]
[1778481980060,48.97,80811.75,0.0,0.99218,1e-05,1.30185]
[1778481980065,48.97,80812.64,0.0,0.99219,1e-05,1.30092]
[1778481980814,48.97,80812.64,0.0,0.99219,1e-05,1.30092]
[1778481981070,48.97,80812.64,0.0,0.99219,1e-05,1.30092]
[1778481987998,48.97,80813.42,0.0,0.99219,1e-05,1.30011]
[1778481993033,48.97,80816.44,0.0,0.99222,1e-05,1.29547]
[1778481993876,48.97,80816.44,0.0,0.99222,1e-05,1.29547]
[1778481994063,48.97,80816.44,0.0,0.99222,1e-05,1.29547]
[1778481994108,48.97,80816.55,0.0,0.99222,1e-05,1.29536]
[1778481995047,48.97,80813.02,0.0,0.9922,1e-05,1.29904]
[1778481995342,48.97,80813.02,0.0,0.9922,1e-05,1.29904]
[1778481995560,48.97,80813.02,0.0,0.9922,1e-05,1.29904]
[1778482001089,48.97,80811.82,0.0,0.99219,1e-05,1.30029]
[1778482002096,48.97,80808.38,0.0,0.99216,1e-05,1.30388]
[1778482004032,48.97,80806.87,0.0,0.99215,1e-05,1.30546]
[1778482004063,48.97,80806.87,0.0,0.99215,1e-05,1.30546]
[1778482004111,48.97,80807.17,0.0,0.99215,1e-05,1.30515]
[1778482005252,48.97,80807.17,0.0,0.99215,1e-05,1.30515]
[1778482005309,48.97,80806.99,0.0,0.99215,1e-05,1.30534]
[1778482011264,48.97,80804.85,0.0,0.99214,1e-05,1.30758]
[1778482011313,48.97,80805.69,0.0,0.99214,1e-05,1.3067]
[1778482012168,48.97,80805.38,0.0,0.99214,1e-05,1.30702]
[1778482012681,48.97,80805.38,0.0,0.99214,1e-05,1.30702]
[1778482012811,48.97,80805.38,0.0,0.99214,1e-05,1.30702]
[1778482016197,48.97,80811.47,0.0,0.99219,1e-05,1.30065]
[1778482017303,48.97,80812.84,0.0,0.9922,1e-05,1.29922]
[1778482017312,48.97,80812.84,0.0,0.9922,1e-05,1.29922]
[1778482018210,48.97,80813.72,0.0,0.9922,1e-05,1.29831]
[1778482018570,48.97,80813.72,0.0,0.9922,1e-05,1.29831]
[1778482018810,48.97,80813.72,0.0,0.9922,1e-05,1.29831]
[1778482024252,48.97,80813.09,0.0,0.9922,1e-05,1.29896]
[1778482025810,48.97,80813.25,0.0,0.9922,1e-05,1.2988]
[1778482026060,48.97,80813.25,0.0,0.9922,1e-05,1.2988]
[1778482026816,48.97,80813.25,0.0,0.9922,1e-05,1.2988]
[1778482027060,48.97,80813.25,0.0,0.9922,1e-05,1.2988]
[1778482027274,48.97,80811.95,0.0,0.99219,1e-05,1.30015]
[1778482028281,48.97,80805.99,0.0,0.99215,1e-05,1.30639]
[1778482032309,48.97,80796.37,0.0,0.99208,1e-05,1.3165]
[1778482033316,48.97,80788.3,0.0,0.99202,1e-05,1.32503]
[1778482035330,48.97,80787.82,0.0,0.99201,1e-05,1.32554]
[1778482038351,48.97,80782.4,0.0,0.99197,1e-05,1.3313]
[1778482039358,48.97,80776.28,0.0,0.99193,1e-05,1.33783]
[1778482042666,48.97,80776.05,0.0,0.99193,1e-05,1.33808]
[1778482042808,48.97,80776.05,0.0,0.99193,1e-05,1.33808]
[1778482042815,48.97,80775.75,0.0,0.99192,1e-05,1.3384]
[1778482044395,48.97,80783.1,0.0,0.99198,1e-05,1.33056]
[1778482046409,48.97,80786.6,0.0,0.992,1e-05,1.32684]
[1778482049430,48.97,80782.87,0.0,0.99198,1e-05,1.3308]
[1778482050806,48.97,80782.87,0.0,0.99198,1e-05,1.3308]
[1778482051062,48.97,80782.87,0.0,0.99198,1e-05,1.3308]
[1778482056479,48.97,80778.0,0.0,0.99195,1e-05,1.33448]
[1778482059513,48.97,80783.69,0.0,0.99199,1e-05,1.32842]
[1778482060650,48.97,80783.69,0.0,0.99199,1e-05,1.32842]
[1778482060812,48.97,80783.69,0.0,0.99199,1e-05,1.32842]
[1778482060820,48.97,80782.5,0.0,0.99198,1e-05,1.32968]
[1778482061557,48.97,80782.5,0.0,0.99198,1e-05,1.32968]
[1778482061570,48.97,80782.5,0.0,0.99198,1e-05,1.32968]
[1778482067569,48.97,80781.79,0.0,0.99198,1e-05,1.33044]
[1778482072604,48.97,80775.37,0.0,0.99193,1e-05,1.33729]
[1778482074877,48.97,80774.98,0.0,0.99193,1e-05,1.3377]
[1778482075060,48.97,80774.98,0.0,0.99193,1e-05,1.3377]
[1778482075105,48.97,80774.62,0.0,0.99192,1e-05,1.33809]
[1778482075684,48.97,80774.62,0.0,0.99192,1e-05,1.33809]
[1778482075811,48.97,80774.62,0.0,0.99192,1e-05,1.33809]
[1778482081668,48.97,80770.82,0.0,0.99189,1e-05,1.34216]
[1778482085324,48.97,80769.17,0.0,0.99188,1e-05,1.34393]
[1778482085560,48.97,80768.29,0.0,0.99188,1e-05,1.34487]
[1778482085696,48.97,80767.48,0.0,0.99187,1e-05,1.34574]
[1778482086612,48.97,80767.48,0.0,0.99187,1e-05,1.34574]
[1778482086812,48.97,80767.48,0.0,0.99187,1e-05,1.34574]
[1778482091982,48.97,80766.62,0.0,0.99186,1e-05,1.34666]
[1778482092060,48.97,80766.62,0.0,0.99186,1e-05,1.34666]
[1778482092161,48.97,80767.12,0.0,0.99187,1e-05,1.34613]
[1778482093409,48.97,80766.29,0.0,0.99186,1e-05,1.34702]
[1778482093566,48.97,80766.29,0.0,0.99186,1e-05,1.34702]
[1778482102815,48.97,80763.53,0.0,0.99184,1e-05,1.34999]
[1778482105617,48.97,80763.38,0.0,0.99184,1e-05,1.35015]
[1778482105810,48.97,80763.38,0.0,0.99184,1e-05,1.35015]
[1778482106246,48.97,80763.38,0.0,0.99184,1e-05,1.35015]
[1778482106309,48.97,80763.38,0.0,0.99184,1e-05,1.35015]
[1778482106298,48.97,80763.45,0.0,0.99184,1e-05,1.35008]
[1778482114101,48.97,80762.58,0.0,0.99183,1e-05,1.35101]
[1778482114188,48.97,80758.52,0.0,0.99181,1e-05,1.35386]
[1778482114902,48.97,80752.06,0.0,0.99176,1e-05,1.36086]
[1778482115909,48.97,80759.4,0.0,0.99182,1e-05,1.35291]
[1778482117938,48.97,80759.94,0.0,0.99182,1e-05,1.35233]
[1778482120944,48.97,80756.78,0.0,0.9918,1e-05,1.35574]
[1778482123965,48.97,80762.03,0.0,0.99184,1e-05,1.35008]
[1778482124972,48.97,80765.8,0.0,0.99187,1e-05,1.34602]
[1778482126998,48.97,80764.84,0.0,0.99186,1e-05,1.34705]
[1778482127061,48.97,80764.84,0.0,0.99186,1e-05,1.34705]
[1778482127152,48.97,80765.56,0.0,0.99186,1e-05,1.34628]
[1778482127606,48.97,80765.56,0.0,0.99186,1e-05,1.34628]
[1778482127812,48.97,80765.56,0.0,0.99186,1e-05,1.34628]
[1778482133028,48.97,80769.59,0.0,0.99189,1e-05,1.34195]
[1778482134038,48.97,80773.45,0.0,0.99192,1e-05,1.33782]
[1778482135042,48.97,80780.09,0.0,0.99197,1e-05,1.33074]
[1778482137215,48.97,80781.73,0.0,0.99198,1e-05,1.32899]
[1778482137314,48.97,80781.73,0.0,0.99198,1e-05,1.32899]
[1778482137305,48.97,80783.23,0.0,0.992,1e-05,1.3274]
[1778482137860,48.97,80783.23,0.0,0.992,1e-05,1.3274]
[1778482138065,48.97,80783.23,0.0,0.992,1e-05,1.3274]
[1778482138117,48.97,80784.07,0.0,0.992,1e-05,1.3265]
[1778482141084,48.97,80780.14,0.0,0.99197,1e-05,1.33068]
[1778482143099,48.97,80775.05,0.0,0.99194,1e-05,1.33611]
[1778482144105,48.97,80766.52,0.0,0.99187,1e-05,1.34525]
[1778482146119,48.97,80764.58,0.0,0.99186,1e-05,1.34733]
[1778482147747,48.97,80765.27,0.0,0.99186,1e-05,1.34659]
[1778482147811,48.97,80765.27,0.0,0.99186,1e-05,1.34659]
[1778482148133,48.97,80764.6,0.0,0.99186,1e-05,1.34731]
[1778482149225,48.97,80764.6,0.0,0.99186,1e-05,1.34731]
[1778482149310,48.97,80764.6,0.0,0.99186,1e-05,1.34731]
[1778482155268,48.97,80762.95,0.0,0.99184,1e-05,1.34909]
[1778482155312,48.97,80762.95,0.0,0.99184,1e-05,1.34909]
[1778482155320,48.97,80762.85,0.0,0.99184,1e-05,1.34919]
[1778482155946,48.97,80762.85,0.0,0.99184,1e-05,1.34919]
[1778482156071,48.97,80762.85,0.0,0.99184,1e-05,1.34919]
[1778482161227,48.97,80762.09,0.0,0.99184,1e-05,1.35001]
[1778482165353,48.97,80762.15,0.0,0.99184,1e-05,1.34995]
[1778482165568,48.97,80761.72,0.0,0.99184,1e-05,1.35041]
[1778482166141,48.97,80761.72,0.0,0.99184,1e-05,1.35041]
[1778482166313,48.97,80761.72,0.0,0.99184,1e-05,1.35041]
[1778482166415,48.97,80761.32,0.0,0.99183,1e-05,1.35084]
[1778482172309,48.97,80759.46,0.0,0.99183,1e-05,1.35132]
[1778482173209,48.97,80759.46,0.0,0.99183,1e-05,1.35132]
[1778482173310,48.97,80759.46,0.0,0.99183,1e-05,1.35132]
[1778482173316,48.97,80756.54,0.0,0.99181,1e-05,1.35447]
[1778482174323,48.97,80752.88,0.0,0.99178,1e-05,1.35843]
[1778482174550,48.97,80752.88,0.0,0.99178,1e-05,1.35843]
[1778482174560,48.97,80752.88,0.0,0.99178,1e-05,1.35843]
[1778482182515,48.97,80749.79,0.0,0.99175,1e-05,1.36178]
[1778482182559,48.97,80749.79,0.0,0.99175,1e-05,1.36178]
[1778482183049,48.97,80749.79,0.0,0.99175,1e-05,1.36178]
[1778482183060,48.97,80749.79,0.0,0.99175,1e-05,1.36178]
[1778482183145,48.97,80748.85,0.0,0.99175,1e-05,1.3628]
[1778482188519,48.97,80754.07,0.0,0.99179,1e-05,1.35714]
[1778482190358,48.97,80754.07,0.0,0.99179,1e-05,1.35714]
[1778482190362,48.97,80759.38,0.0,0.99183,1e-05,1.35141]
[1778482190559,48.97,80759.38,0.0,0.99183,1e-05,1.35141]
[1778482191108,48.97,80759.38,0.0,0.99183,1e-05,1.35141]
[1778482191310,48.97,80759.38,0.0,0.99183,1e-05,1.35141]
[1778482194561,48.97,80756.32,0.0,0.9918,1e-05,1.35471]
[1778482197739,48.97,80757.38,0.0,0.99181,1e-05,1.35356]
[1778482197809,48.97,80757.38,0.0,0.99181,1e-05,1.35356]
[1778482198335,48.97,80757.38,0.0,0.99181,1e-05,1.35356]
[1778482198381,48.97,80757.52,0.0,0.99181,1e-05,1.35341]
[1778482198560,48.97,80757.52,0.0,0.99181,1e-05,1.35341]
[1778482200603,48.97,80752.99,0.0,0.99178,1e-05,1.35831]
[1778482203330,48.97,80751.4,0.0,0.99177,1e-05,1.36004]
[1778482203402,48.97,80756.56,0.0,0.99181,1e-05,1.35445]
[1778482203558,48.97,80756.56,0.0,0.99181,1e-05,1.35445]
[1778482203624,48.97,80763.26,0.0,0.99186,1e-05,1.34723]
[1778482204756,48.97,80763.26,0.0,0.99186,1e-05,1.34723]
[1778482204812,48.97,80763.26,0.0,0.99186,1e-05,1.34723]
[1778482209666,48.97,80767.13,0.0,0.99189,1e-05,1.34307]
[1778482211599,48.97,80767.56,0.0,0.99189,1e-05,1.34261]
[1778482211813,48.97,80767.56,0.0,0.99189,1e-05,1.34261]
[1778482212304,48.97,80767.56,0.0,0.99189,1e-05,1.34261]
[1778482212392,48.97,80767.56,0.0,0.99189,1e-05,1.34261]
[1778482212558,48.97,80767.56,0.0,0.99189,1e-05,1.34261]
[1778482217723,48.97,80768.35,0.0,0.99189,1e-05,1.34176]
[1778482222758,48.97,80769.57,0.0,0.9919,1e-05,1.34045]
[1778482225440,48.97,80769.53,0.0,0.9919,1e-05,1.3405]
[1778482225559,48.97,80769.75,0.0,0.9919,1e-05,1.34026]
[1778482225779,48.97,80772.54,0.0,0.99193,1e-05,1.33727]
[1778482226848,48.97,80772.54,0.0,0.99193,1e-05,1.33727]
[1778482227061,48.97,80772.54,0.0,0.99193,1e-05,1.33727]
[1778482232828,48.97,80776.41,0.0,0.99196,1e-05,1.33163]
[1778482238171,48.97,80778.58,0.0,0.99198,1e-05,1.32932]
[1778482238310,48.97,80778.58,0.0,0.99198,1e-05,1.32932]
[1778482238409,48.97,80779.14,0.0,0.99198,1e-05,1.32872]
[1778482238964,48.97,80779.14,0.0,0.99198,1e-05,1.32872]
[1778482239060,48.97,80779.14,0.0,0.99198,1e-05,1.32872]
[1778482244912,48.97,80778.97,0.0,0.99198,1e-05,1.3289]
[1778482249947,48.97,80778.45,0.0,0.99198,1e-05,1.32946]
[1778482254983,48.97,80778.68,0.0,0.99198,1e-05,1.32921]
[1778482260023,48.97,80779.52,0.0,0.99199,1e-05,1.32832]
[1778482260839,48.97,80779.52,0.0,0.99199,1e-05,1.32832]
[1778482261078,48.97,80779.52,0.0,0.99199,1e-05,1.32832]
[1778482261179,48.97,80779.72,0.0,0.99199,1e-05,1.32811]
[1778482262265,48.97,80779.72,0.0,0.99199,1e-05,1.32811]
[1778482262309,48.97,80779.72,0.0,0.99199,1e-05,1.32811]
[1778482266065,48.97,80783.26,0.0,0.99201,1e-05,1.32435]
[1778482266807,48.97,80783.26,0.0,0.99201,1e-05,1.32435]
[1778482267060,48.97,80783.26,0.0,0.99201,1e-05,1.32435]
[1778482267072,48.97,80782.87,0.0,0.99201,1e-05,1.32476]
[1778482267848,48.97,80782.87,0.0,0.99201,1e-05,1.32476]
[1778482268061,48.97,80782.87,0.0,0.99201,1e-05,1.32476]
[1778482274121,48.97,80783.03,0.0,0.99201,1e-05,1.32459]
[1778482277019,48.97,80782.67,0.0,0.99201,1e-05,1.32497]
[1778482277067,48.97,80782.67,0.0,0.99201,1e-05,1.32497]
[1778482277120,48.97,80782.67,0.0,0.99201,1e-05,1.32497]
[1778482277914,48.97,80782.67,0.0,0.99201,1e-05,1.32497]
[1778482278060,48.97,80782.67,0.0,0.99201,1e-05,1.32497]
[1778482279157,48.97,80777.32,0.0,0.99197,1e-05,1.33066]
[1778482282912,48.97,80776.78,0.0,0.99197,1e-05,1.33123]
[1778482283061,48.97,80776.78,0.0,0.99197,1e-05,1.33123]
[1778482288220,48.97,80776.11,0.0,0.99196,1e-05,1.33195]
[1778482291241,48.97,80782.58,0.0,0.99202,1e-05,1.32356]
[1778482291902,48.97,80782.58,0.0,0.99202,1e-05,1.32356]
[1778482292051,48.97,80782.58,0.0,0.99202,1e-05,1.32356]
[1778482292249,48.97,80781.65,0.0,0.99201,1e-05,1.32455]
[1778482293229,48.97,80781.65,0.0,0.99201,1e-05,1.32455]
[1778482293310,48.97,80781.65,0.0,0.99201,1e-05,1.32455]
[1778482297838,48.97,80785.86,0.0,0.99204,1e-05,1.32009]
[1778482302036,48.97,80786.28,0.0,0.99204,1e-05,1.31964]
[1778482302062,48.97,80786.28,0.0,0.99204,1e-05,1.31964]
[1778482302318,48.97,80786.84,0.0,0.99205,1e-05,1.31905]
[1778482303266,48.97,80786.84,0.0,0.99205,1e-05,1.31905]
[1778482303309,48.97,80786.84,0.0,0.99205,1e-05,1.31905]
[1778482308362,48.97,80793.44,0.0,0.9921,1e-05,1.31209]
[1778482309369,48.97,80797.24,0.0,0.99213,1e-05,1.30809]
[1778482310952,48.97,80797.56,0.0,0.99213,1e-05,1.30776]
[1778482311059,48.97,80797.56,0.0,0.99213,1e-05,1.30776]
[1778482311383,48.97,80800.32,0.0,0.99215,1e-05,1.30486]
[1778482313089,48.97,80801.29,0.0,0.99215,1e-05,1.30385]
[1778482313310,48.97,80801.29,0.0,0.99215,1e-05,1.30385]
[1778482314404,48.97,80804.02,0.0,0.99217,1e-05,1.30099]
[1778482315411,48.97,80806.75,0.0,0.99219,1e-05,1.29814]
[1778482317425,48.97,80810.6,0.0,0.99222,1e-05,1.29413]
[1778482318007,48.97,80810.6,0.0,0.99222,1e-05,1.29413]
[1778482318059,48.97,80810.6,0.0,0.99222,1e-05,1.29413]
[1778482318432,48.97,80807.2,0.0,0.9922,1e-05,1.29767]
[1778482318933,48.97,80807.2,0.0,0.9922,1e-05,1.29767]
[1778482319067,48.97,80807.2,0.0,0.9922,1e-05,1.29767]
[1778482326488,48.97,80807.52,0.0,0.9922,1e-05,1.29734]
[1778482328730,48.97,80806.91,0.0,0.9922,1e-05,1.29797]
[1778482328809,48.97,80806.91,0.0,0.9922,1e-05,1.29797]
[1778482329509,48.97,80805.69,0.0,0.99219,1e-05,1.29925]
[1778482330999,48.97,80806.89,0.0,0.9922,1e-05,1.29799]
[1778482331061,48.97,80806.89,0.0,0.9922,1e-05,1.29799]
[1778482335407,48.97,80804.99,0.0,0.99218,1e-05,1.29998]
[1778482335560,48.97,80804.99,0.0,0.99218,1e-05,1.29998]
[1778482335551,48.97,80806.05,0.0,0.99219,1e-05,1.29887]
[1778482336343,48.97,80806.05,0.0,0.99219,1e-05,1.29887]
[1778482336560,48.97,80806.05,0.0,0.99219,1e-05,1.29887]
[1778482336558,48.97,80806.03,0.0,0.99219,1e-05,1.29889]
[1778482343607,48.97,80806.02,0.0,0.99219,1e-05,1.2989]
[1778482344614,48.97,80803.02,0.0,0.99217,1e-05,1.30204]
[1778482345568,48.97,80803.02,0.0,0.99217,1e-05,1.30204]
[1778482345621,48.97,80799.14,0.0,0.99214,1e-05,1.3061]
[1778482345803,48.97,80799.14,0.0,0.99214,1e-05,1.3061]
[1778482347199,48.97,80799.14,0.0,0.99214,1e-05,1.3061]
[1778482347311,48.97,80799.14,0.0,0.99214,1e-05,1.3061]
[1778482347412,48.97,80799.11,0.0,0.99214,1e-05,1.30613]
[1778482348642,48.97,80796.74,0.0,0.99212,1e-05,1.30862]
[1778482353677,48.97,80796.09,0.0,0.99213,1e-05,1.3078]
[1778482362740,48.97,80795.41,0.0,0.99212,1e-05,1.30852]
[1778482364690,48.97,80796.06,0.0,0.99213,1e-05,1.30784]
[1778482364809,48.97,80796.06,0.0,0.99213,1e-05,1.30784]
[1778482365014,48.97,80797.64,0.0,0.99214,1e-05,1.30618]
[1778482366794,48.97,80797.64,0.0,0.99214,1e-05,1.30618]
[1778482366810,48.97,80797.64,0.0,0.99214,1e-05,1.30618]
[1778482369273,48.97,80797.84,0.0,0.99214,1e-05,1.30597]
[1778482369323,48.97,80797.84,0.0,0.99214,1e-05,1.30597]
[1778482369374,48.97,80799.44,0.0,0.99215,1e-05,1.30429]
[1778482370315,48.97,80799.44,0.0,0.99215,1e-05,1.30429]
[1778482370416,48.97,80801.65,0.0,0.99217,1e-05,1.30198]
[1778482373484,48.97,80801.78,0.0,0.99217,1e-05,1.30184]
[1778482377954,48.97,80801.15,0.0,0.99216,1e-05,1.3025]
[1778482378059,48.97,80801.15,0.0,0.99216,1e-05,1.3025]
[1778482383563,48.97,80802.96,0.0,0.99218,1e-05,1.30061]
[1778482382883,48.97,80805.22,0.0,0.99219,1e-05,1.29825]
[1778482384025,48.97,80805.22,0.0,0.99219,1e-05,1.29825]
[1778482384061,48.97,80805.22,0.0,0.99219,1e-05,1.29825]
[1778482384126,48.97,80805.22,0.0,0.99219,1e-05,1.29825]
[1778482384897,48.97,80808.69,0.0,0.99222,1e-05,1.29463]
[1778482385904,48.97,80815.97,0.0,0.99227,1e-05,1.28707]
[1778482388225,48.97,80815.23,0.0,0.99226,1e-05,1.28784]
[1778482388309,48.97,80815.23,0.0,0.99226,1e-05,1.28784]
[1778482388925,48.97,80824.88,0.0,0.99233,1e-05,1.27787]
[1778482389932,48.97,80829.16,0.0,0.99236,1e-05,1.27347]
[1778482392141,48.97,80830.51,0.0,0.99237,1e-05,1.27209]
[1778482392310,48.97,80830.51,0.0,0.99237,1e-05,1.27209]
[1778482397891,48.97,80830.53,0.0,0.99237,1e-05,1.27207]
[1778482398060,48.97,80830.53,0.0,0.99237,1e-05,1.27207]
[1778482401477,48.97,80828.99,0.0,0.99236,1e-05,1.27365]
[1778482401558,48.97,80828.99,0.0,0.99236,1e-05,1.27365]
[1778482401568,48.97,80829.88,0.0,0.99237,1e-05,1.27273]
[1778482403023,48.97,80837.28,0.0,0.99242,1e-05,1.26516]
[1778482404030,48.97,80843.44,0.0,0.99246,1e-05,1.25888]
[1778482406100,48.97,80846.05,0.0,0.99248,1e-05,1.25623]
[1778482406313,48.97,80846.05,0.0,0.99248,1e-05,1.25623]
[1778482411079,48.97,80841.82,0.0,0.99246,1e-05,1.25907]
[1778482413256,48.97,80839.56,0.0,0.99245,1e-05,1.26137]
[1778482413310,48.97,80839.56,0.0,0.99245,1e-05,1.26137]
[1778482415805,48.97,80840.1,0.0,0.99245,1e-05,1.26082]
[1778482416058,48.97,80840.1,0.0,0.99245,1e-05,1.26082]
[1778482416114,48.97,80839.96,0.0,0.99245,1e-05,1.26097]
[1778482417746,48.97,80838.55,0.0,0.99244,1e-05,1.2624]
[1778482417813,48.97,80838.55,0.0,0.99244,1e-05,1.2624]
[1778482423686,48.97,80836.18,0.0,0.99242,1e-05,1.26482]
[1778482423814,48.97,80835.02,0.0,0.99241,1e-05,1.266]
[1778482425541,48.97,80834.25,0.0,0.99241,1e-05,1.26679]
[1778482425563,48.97,80834.25,0.0,0.99241,1e-05,1.26679]
[1778482425591,48.97,80833.67,0.0,0.9924,1e-05,1.26738]
[1778482431271,48.97,80835.55,0.0,0.99242,1e-05,1.26546]
[1778482431310,48.97,80835.55,0.0,0.99242,1e-05,1.26546]
[1778482436901,48.97,80833.65,0.0,0.9924,1e-05,1.2674]
[1778482437059,48.97,80833.65,0.0,0.9924,1e-05,1.2674]
[1778482439430,48.97,80834.28,0.0,0.99241,1e-05,1.26676]
[1778482439560,48.97,80834.28,0.0,0.99241,1e-05,1.26676]
[1778482439655,48.97,80829.94,0.0,0.99238,1e-05,1.2712]
[1778482443306,48.97,80825.91,0.0,0.99235,1e-05,1.27534]
[1778482443957,48.97,80825.91,0.0,0.99235,1e-05,1.27534]
[1778482444063,48.97,80825.91,0.0,0.99235,1e-05,1.27534]
[1778482446327,48.97,80817.81,0.0,0.99229,1e-05,1.28369]
[1778482447872,48.97,80816.03,0.0,0.99228,1e-05,1.28553]
[1778482448062,48.97,80816.03,0.0,0.99228,1e-05,1.28553]
[1778482448886,48.97,80815.56,0.0,0.99228,1e-05,1.28602]
[1778482449059,48.97,80815.56,0.0,0.99228,1e-05,1.28602]
[1778482449348,48.97,80815.31,0.0,0.99227,1e-05,1.28628]
[1778482454221,48.97,80812.26,0.0,0.99225,1e-05,1.28944]
[1778482454313,48.97,80812.26,0.0,0.99225,1e-05,1.28944]
[1778482459419,48.97,80810.59,0.0,0.99224,1e-05,1.29117]
[1778482462188,48.97,80812.88,0.0,0.99226,1e-05,1.2888]
[1778482462312,48.97,80812.88,0.0,0.99226,1e-05,1.2888]
[1778482463944,48.97,80812.56,0.0,0.99225,1e-05,1.28913]
[1778482464062,48.97,80812.56,0.0,0.99225,1e-05,1.28913]
[1778482464454,48.97,80812.28,0.0,0.99225,1e-05,1.28942]
[1778482469489,48.97,80815.28,0.0,0.99227,1e-05,1.28631]
[1778482470293,48.97,80815.28,0.0,0.99227,1e-05,1.28631]
[1778482470312,48.97,80815.28,0.0,0.99227,1e-05,1.28631]
[1778482472949,48.97,80819.04,0.0,0.99231,1e-05,1.28094]
[1778482473061,48.97,80819.04,0.0,0.99231,1e-05,1.28094]
[1778482473518,48.97,80820.1,0.0,0.99232,1e-05,1.27985]
[1778482478553,48.97,80821.81,0.0,0.99233,1e-05,1.27809]
[1778482483591,48.97,80821.65,0.0,0.99233,1e-05,1.27825]
[1778482486622,48.97,80823.07,0.0,0.99234,1e-05,1.27679]
[1778482486807,48.97,80824.77,0.0,0.99235,1e-05,1.27504]
[1778482493439,48.97,80823.38,0.0,0.99234,1e-05,1.27647]
[1778482494532,48.97,80822.45,0.0,0.99233,1e-05,1.27743]
[1778482494560,48.97,80822.45,0.0,0.99233,1e-05,1.27743]
[1778482494668,48.97,80822.25,0.0,0.99233,1e-05,1.27764]
[1778482497689,48.97,80818.26,0.0,0.9923,1e-05,1.28175]
[1778482502724,48.97,80816.54,0.0,0.99229,1e-05,1.28353]
[1778482508766,48.97,80816.53,0.0,0.99229,1e-05,1.28354]
[1778482511787,48.97,80821.02,0.0,0.99232,1e-05,1.2789]
[1778482518836,48.97,80823.44,0.0,0.99234,1e-05,1.27641]
[1778482523871,48.97,80824.72,0.0,0.99235,1e-05,1.27509]
[1778482528906,48.97,80825.87,0.0,0.99236,1e-05,1.27391]
[1778482533941,48.97,80825.88,0.0,0.99237,1e-05,1.27243]
[1778482538976,48.97,80827.68,0.0,0.99238,1e-05,1.27059]
[1778482544013,48.97,80827.74,0.0,0.99238,1e-05,1.27052]
[1778482549048,48.97,80827.59,0.0,0.99238,1e-05,1.27068]
[1778482554083,48.97,80828.13,0.0,0.99238,1e-05,1.27013]
[1778482559118,48.97,80832.87,0.0,0.99242,1e-05,1.26528]
[1778482564153,48.97,80835.85,0.0,0.99244,1e-05,1.26223]
[1778482569189,48.97,80835.54,0.0,0.99243,1e-05,1.26255]
[1778482574223,48.97,80834.98,0.0,0.99243,1e-05,1.26312]
[1778482577244,48.97,80830.65,0.0,0.9924,1e-05,1.26754]
[1778482583286,48.97,80830.98,0.0,0.9924,1e-05,1.26721]
[1778482590335,48.97,80832.49,0.0,0.99241,1e-05,1.26566]
[1778482598391,48.97,80832.42,0.0,0.99242,1e-05,1.26427]
[1778482603426,48.97,80831.97,0.0,0.99242,1e-05,1.26473]
[1778482607454,48.97,80835.5,0.0,0.99244,1e-05,1.26113]
[1778482612489,48.97,80836.38,0.0,0.99245,1e-05,1.26023]
[1778482617524,48.97,80837.03,0.0,0.99245,1e-05,1.25957]
[1778482621552,48.97,80842.57,0.0,0.99249,1e-05,1.25394]
[1778482626589,48.97,80840.18,0.0,0.99248,1e-05,1.25637]
[1778482627596,48.97,80836.64,0.0,0.99245,1e-05,1.25997]
[1778482632631,48.97,80838.49,0.0,0.99246,1e-05,1.25809]
[1778482637666,48.97,80838.88,0.0,0.99247,1e-05,1.25769]
[1778482642702,48.97,80840.37,0.0,0.99248,1e-05,1.25618]
[1778482647737,48.97,80839.65,0.0,0.99247,1e-05,1.25691]
[1778482652772,48.97,80840.12,0.0,0.99248,1e-05,1.25497]
[1778482658814,48.97,80841.21,0.0,0.99249,1e-05,1.25387]
[1778482663849,48.97,80840.66,0.0,0.99249,1e-05,1.25443]
[1778482668884,48.97,80840.69,0.0,0.99249,1e-05,1.2544]
[1778482678954,48.97,80841.5,0.0,0.99249,1e-05,1.25357]
[1778482683989,48.97,80840.98,0.0,0.99249,1e-05,1.2541]
[1778482689025,48.97,80841.96,0.0,0.9925,1e-05,1.25311]
[1778482694059,48.97,80842.01,0.0,0.9925,1e-05,1.25306]
[1778482699094,48.97,80844.23,0.0,0.99251,1e-05,1.25081]
[1778482701108,48.97,80849.39,0.0,0.99255,1e-05,1.2456]
[1778482707151,48.97,80851.06,0.0,0.99256,1e-05,1.24391]
[1778482712186,48.97,80852.07,0.0,0.99258,1e-05,1.24145]
[1778482717221,48.97,80852.4,0.0,0.99258,1e-05,1.24112]
[1778482724270,48.97,80852.53,0.0,0.99258,1e-05,1.24099]
[1778482731320,48.97,80852.42,0.0,0.99258,1e-05,1.2411]
[1778482738369,48.97,80853.36,0.0,0.99258,1e-05,1.24015]
[1778482744412,48.97,80852.88,0.0,0.99258,1e-05,1.24064]
[1778482750454,48.97,80853.24,0.0,0.99258,1e-05,1.24027]
[1778482755489,48.97,80853.62,0.0,0.99259,1e-05,1.23989]
[1778482760849,48.97,80855.93,0.0,0.9926,1e-05,1.23757]
[1778482766566,48.97,80856.51,0.0,0.99261,1e-05,1.23699]
[1778482770066,48.97,80856.46,0.0,0.99261,1e-05,1.23704]
[1778482772675,48.97,80857.67,0.0,0.99262,1e-05,1.23439]
[1778482772812,48.97,80857.67,0.0,0.99262,1e-05,1.23439]
[1778482772910,48.97,80857.95,0.0,0.99262,1e-05,1.23411]
[1778482778650,48.97,80857.6,0.0,0.99262,1e-05,1.23446]
[1778482779658,48.97,80853.8,0.0,0.9926,1e-05,1.23827]
[1778482780664,48.97,80849.09,0.0,0.99256,1e-05,1.243]
[1778482785699,48.97,80846.57,0.0,0.99255,1e-05,1.24554]
[1778482790734,48.97,80846.5,0.0,0.99254,1e-05,1.24562]
[1778482792945,48.97,80846.46,0.0,0.99254,1e-05,1.24566]
[1778482793046,48.97,80827.42,0.0,0.99241,1e-05,1.26499]
[1778482793755,48.97,80820.81,0.0,0.99236,1e-05,1.27176]
[1778482795566,48.97,80819.93,0.0,0.99236,1e-05,1.27266]
[1778482800805,48.97,80822.57,0.0,0.99238,1e-05,1.26995]
[1778482801811,48.97,80815.45,0.0,0.99233,1e-05,1.27727]
[1778482802820,48.97,80811.35,0.0,0.9923,1e-05,1.2815]
[1778482803826,48.97,80815.45,0.0,0.99233,1e-05,1.27727]
[1778482804339,48.97,80815.45,0.0,0.99233,1e-05,1.27727]
[1778482806245,48.97,80816.76,0.0,0.99234,1e-05,1.27592]
[1778482806314,48.97,80816.76,0.0,0.99234,1e-05,1.27592]
[1778482806847,48.97,80813.04,0.0,0.99231,1e-05,1.27976]
[1778482809868,48.97,80809.3,0.0,0.99228,1e-05,1.28362]
[1778482810879,48.97,80798.92,0.0,0.99221,1e-05,1.2944]
[1778482811886,48.97,80785.23,0.0,0.99211,1e-05,1.30873]
[1778482812893,48.97,80783.5,0.0,0.99209,1e-05,1.31055]
[1778482814911,48.97,80788.27,0.0,0.99213,1e-05,1.30554]
[1778482819946,48.97,80791.21,0.0,0.99215,1e-05,1.30245]
[1778482820862,48.97,80791.21,0.0,0.99215,1e-05,1.30245]
[1778482823564,48.97,80786.87,0.0,0.99212,1e-05,1.30701]
[1778482826995,48.97,80792.91,0.0,0.99216,1e-05,1.30067]
[1778482827632,48.97,80792.91,0.0,0.99216,1e-05,1.30067]
[1778482827810,48.97,80792.91,0.0,0.99216,1e-05,1.30067]
[1778482827951,48.97,80792.91,0.0,0.99216,1e-05,1.30067]
[1778482828060,48.97,80792.91,0.0,0.99216,1e-05,1.30067]
[1778482828008,48.97,80793.41,0.0,0.99217,1e-05,1.30015]
[1778482833038,48.97,80792.81,0.0,0.99217,1e-05,1.29929]
[1778482837847,48.97,80795.66,0.0,0.99219,1e-05,1.29631]
[1778482838065,48.97,80795.66,0.0,0.99219,1e-05,1.29631]
[1778482838073,48.97,80796.11,0.0,0.9922,1e-05,1.29584]
[1778482839019,48.97,80796.11,0.0,0.9922,1e-05,1.29584]
[1778482839059,48.97,80796.11,0.0,0.9922,1e-05,1.29584]
[1778482844116,48.97,80796.84,0.0,0.9922,1e-05,1.29508]
[1778482849883,48.97,80796.73,0.0,0.9922,1e-05,1.29519]
[1778482851406,48.97,80796.88,0.0,0.9922,1e-05,1.29504]
[1778482851560,48.97,80796.88,0.0,0.9922,1e-05,1.29504]
[1778482851989,48.97,80796.88,0.0,0.9922,1e-05,1.29504]
[1778482852060,48.97,80796.88,0.0,0.9922,1e-05,1.29504]
[1778482852078,48.97,80796.91,0.0,0.9922,1e-05,1.29501]
[1778482855847,48.97,80798.18,0.0,0.99221,1e-05,1.29368]
[1778482856066,48.97,80798.18,0.0,0.99221,1e-05,1.29368]
[1778482855910,48.97,80793.63,0.0,0.99218,1e-05,1.29843]
[1778482856325,48.97,80793.63,0.0,0.99218,1e-05,1.29843]
[1778482856564,48.97,80793.63,0.0,0.99218,1e-05,1.29843]
[1778482859223,48.97,80790.16,0.0,0.99215,1e-05,1.30206]
[1778482860230,48.97,80778.49,0.0,0.99207,1e-05,1.31433]
[1778482861416,48.97,80778.49,0.0,0.99207,1e-05,1.31433]
[1778482861563,48.97,80778.49,0.0,0.99207,1e-05,1.31433]
[1778482861648,48.97,80778.12,0.0,0.99206,1e-05,1.31472]
[1778482862388,48.97,80778.12,0.0,0.99206,1e-05,1.31472]
[1778482862557,48.97,80778.12,0.0,0.99206,1e-05,1.31472]
[1778482865265,48.97,80771.77,0.0,0.99202,1e-05,1.32144]
[1778482868530,48.97,80771.98,0.0,0.99202,1e-05,1.32121]
[1778482868561,48.97,80771.98,0.0,0.99202,1e-05,1.32121]
[1778482868919,48.97,80771.98,0.0,0.99202,1e-05,1.32121]
[1778482869061,48.97,80771.98,0.0,0.99202,1e-05,1.32121]
[1778482869160,48.97,80772.12,0.0,0.99202,1e-05,1.32107]
[1778482874379,48.97,80774.2,0.0,0.99204,1e-05,1.31886]
[1778482874562,48.97,80774.2,0.0,0.99204,1e-05,1.31886]
[1778482874837,48.97,80774.2,0.0,0.99204,1e-05,1.31886]
[1778482875059,48.97,80774.2,0.0,0.99204,1e-05,1.31886]
[1778482875160,48.97,80773.54,0.0,0.99203,1e-05,1.31956]
[1778482880370,48.97,80773.59,0.0,0.99203,1e-05,1.31951]
[1778482883057,48.97,80773.38,0.0,0.99203,1e-05,1.31973]
[1778482886117,48.97,80770.97,0.0,0.99201,1e-05,1.32229]
[1778482886311,48.97,80770.99,0.0,0.99201,1e-05,1.32226]
[1778482886597,48.97,80770.99,0.0,0.99201,1e-05,1.32226]
[1778482886810,48.97,80770.99,0.0,0.99201,1e-05,1.32226]
[1778482886869,48.97,80771.11,0.0,0.99201,1e-05,1.32214]
[1778482892470,48.97,80772.21,0.0,0.99203,1e-05,1.31946]
[1778482892561,48.97,80772.21,0.0,0.99203,1e-05,1.31946]
[1778482892976,48.97,80772.21,0.0,0.99203,1e-05,1.31946]
[1778482893061,48.97,80772.21,0.0,0.99203,1e-05,1.31946]
[1778482893077,48.97,80772.94,0.0,0.99203,1e-05,1.31869]
[1778482898163,48.97,80770.29,0.0,0.99201,1e-05,1.3215]
[1778482897497,48.97,80765.38,0.0,0.99198,1e-05,1.32671]
[1778482898315,48.97,80765.38,0.0,0.99198,1e-05,1.32671]
[1778482898661,48.97,80765.38,0.0,0.99198,1e-05,1.32671]
[1778482898809,48.97,80765.38,0.0,0.99198,1e-05,1.32671]
[1778482898860,48.97,80765.22,0.0,0.99198,1e-05,1.32688]
[1778482900510,48.97,80769.76,0.0,0.99201,1e-05,1.32206]
[1778482905545,48.97,80769.94,0.0,0.99201,1e-05,1.32187]
[1778482907830,48.97,80770.69,0.0,0.99202,1e-05,1.32107]
[1778482908062,48.97,80770.69,0.0,0.99202,1e-05,1.32107]
[1778482908177,48.97,80770.69,0.0,0.99202,1e-05,1.32107]
[1778482908162,48.97,80774.5,0.0,0.99205,1e-05,1.31704]
[1778482908313,48.97,80774.5,0.0,0.99205,1e-05,1.31704]
[1778482910581,48.97,80777.76,0.0,0.99207,1e-05,1.31359]
[1778482913381,48.97,80779.08,0.0,0.99208,1e-05,1.3122]
[1778482913562,48.97,80779.08,0.0,0.99208,1e-05,1.3122]
[1778482913659,48.97,80779.08,0.0,0.99208,1e-05,1.3122]
[1778482919643,48.97,80776.76,0.0,0.99206,1e-05,1.31465]
[1778482924678,48.97,80774.26,0.0,0.99204,1e-05,1.31729]
[1778482926023,48.97,80774.26,0.0,0.99204,1e-05,1.31729]
[1778482926068,48.97,80774.26,0.0,0.99204,1e-05,1.31729]
[1778482931727,48.97,80775.9,0.0,0.99206,1e-05,1.31556]
[1778482932574,48.97,80775.9,0.0,0.99206,1e-05,1.31556]
[1778482932815,48.97,80775.9,0.0,0.99206,1e-05,1.31556]
[1778482933809,48.97,80776.87,0.0,0.99206,1e-05,1.31453]
[1778482934069,48.97,80776.87,0.0,0.99206,1e-05,1.31453]
[1778482934088,48.97,80784.17,0.0,0.99212,1e-05,1.30684]
[1778482939783,48.97,80783.84,0.0,0.99211,1e-05,1.30719]
[1778482944818,48.97,80783.82,0.0,0.99211,1e-05,1.30721]
[1778482945724,48.97,80783.82,0.0,0.99211,1e-05,1.30721]
[1778482945808,48.97,80783.82,0.0,0.99211,1e-05,1.30721]
[1778482950860,48.97,80784.01,0.0,0.99212,1e-05,1.30701]
[1778482955895,48.97,80783.51,0.0,0.99212,1e-05,1.30604]
[1778482957909,48.97,80777.84,0.0,0.99208,1e-05,1.31201]
[1778482958261,48.97,80777.84,0.0,0.99208,1e-05,1.31201]
[1778482958312,48.97,80777.84,0.0,0.99208,1e-05,1.31201]
[1778482959043,48.97,80777.84,0.0,0.99208,1e-05,1.31201]
[1778482959062,48.97,80777.84,0.0,0.99208,1e-05,1.31201]
[1778482959144,48.97,80777.05,0.0,0.99207,1e-05,1.31284]
[1778482965203,48.97,80776.59,0.0,0.99207,1e-05,1.31332]
[1778482965314,48.97,80776.76,0.0,0.99207,1e-05,1.31314]
[1778482965966,48.97,80776.76,0.0,0.99207,1e-05,1.31314]
[1778482966065,48.97,80776.76,0.0,0.99207,1e-05,1.31314]
[1778482966145,48.97,80775.81,0.0,0.99206,1e-05,1.31415]
[1778482972009,48.97,80778.02,0.0,0.99208,1e-05,1.31182]
[1778482974346,48.97,80778.84,0.0,0.99209,1e-05,1.31095]
[1778482974560,48.97,80778.84,0.0,0.99209,1e-05,1.31095]
[1778482974917,48.97,80778.84,0.0,0.99209,1e-05,1.31095]
[1778482975061,48.97,80778.84,0.0,0.99209,1e-05,1.31095]
[1778482975160,48.97,80778.88,0.0,0.99209,1e-05,1.31091]
[1778482978054,48.97,80775.55,0.0,0.99206,1e-05,1.31442]
[1778482981075,48.97,80768.0,0.0,0.99201,1e-05,1.32241]
[1778482982082,48.97,80761.35,0.0,0.99196,1e-05,1.32949]
[1778482982744,48.97,80761.35,0.0,0.99196,1e-05,1.32949]
[1778482982811,48.97,80761.35,0.0,0.99196,1e-05,1.32949]
[1778482983202,48.97,80761.35,0.0,0.99196,1e-05,1.32949]
[1778482983246,48.97,80761.36,0.0,0.99196,1e-05,1.32948]
[1778482983313,48.97,80761.36,0.0,0.99196,1e-05,1.32948]
[1778482988330,48.97,80761.92,0.0,0.99196,1e-05,1.32888]
[1778482994170,48.97,80761.53,0.0,0.99196,1e-05,1.3293]
[1778482996187,48.97,80761.37,0.0,0.99196,1e-05,1.32947]
[1778482996278,48.97,80761.34,0.0,0.99196,1e-05,1.3295]
[1778482996313,48.97,80761.34,0.0,0.99196,1e-05,1.3295]
[1778482996674,48.97,80761.34,0.0,0.99196,1e-05,1.3295]
[1778482996810,48.97,80761.34,0.0,0.99196,1e-05,1.3295]
[1778482997191,48.97,80761.53,0.0,0.99196,1e-05,1.3293]
[1778483002226,48.97,80760.57,0.0,0.99195,1e-05,1.33032]
[1778483011289,48.97,80760.72,0.0,0.99196,1e-05,1.32864]
[1778483012772,48.97,80761.36,0.0,0.99197,1e-05,1.32796]
[1778483012809,48.97,80761.36,0.0,0.99197,1e-05,1.32796]
[1778483013237,48.97,80761.36,0.0,0.99197,1e-05,1.32796]
[1778483013288,48.97,80761.36,0.0,0.99197,1e-05,1.32796]
[1778483018338,48.97,80761.32,0.0,0.99197,1e-05,1.328]
[1778483023373,48.97,80760.75,0.0,0.99196,1e-05,1.32861]
[1778483024380,48.97,80746.47,0.0,0.99185,1e-05,1.3439]
[1778483025387,48.97,80742.16,0.0,0.99182,1e-05,1.34854]
[1778483026805,48.97,80742.16,0.0,0.99182,1e-05,1.34854]
[1778483027062,48.97,80742.16,0.0,0.99182,1e-05,1.34854]
[1778483027110,48.97,80742.05,0.0,0.99182,1e-05,1.34866]
[1778483027365,48.97,80742.05,0.0,0.99182,1e-05,1.34866]
[1778483027561,48.97,80742.05,0.0,0.99182,1e-05,1.34866]
[1778483033443,48.97,80743.05,0.0,0.99183,1e-05,1.34758]
[1778483036464,48.97,80748.45,0.0,0.99187,1e-05,1.34177]
[1778483037853,48.97,80748.45,0.0,0.99187,1e-05,1.34177]
[1778483038080,48.97,80748.45,0.0,0.99187,1e-05,1.34177]
[1778483038310,48.97,80748.45,0.0,0.99187,1e-05,1.34177]
[1778483038162,48.97,80749.08,0.0,0.99187,1e-05,1.34109]
[1778483038560,48.97,80749.08,0.0,0.99187,1e-05,1.34109]
[1778483038812,48.97,80749.08,0.0,0.99187,1e-05,1.34109]
[1778483038899,48.97,80749.08,0.0,0.99187,1e-05,1.34109]
[1778483042515,48.97,80744.68,0.0,0.99184,1e-05,1.34583]
[1778483044529,48.97,80739.58,0.0,0.9918,1e-05,1.35133]
[1778483045422,48.97,80739.58,0.0,0.9918,1e-05,1.35133]
[1778483045559,48.97,80739.58,0.0,0.9918,1e-05,1.35133]
[1778483045666,48.97,80739.58,0.0,0.9918,1e-05,1.35133]
[1778483045809,48.97,80739.58,0.0,0.9918,1e-05,1.35133]
[1778483045883,48.97,80739.52,0.0,0.9918,1e-05,1.35139]
[1778483047550,48.97,80744.28,0.0,0.99184,1e-05,1.34626]
[1778483050568,48.97,80744.49,0.0,0.99184,1e-05,1.34603]
[1778483050813,48.97,80744.49,0.0,0.99184,1e-05,1.34603]
[1778483053897,48.97,80744.53,0.0,0.99184,1e-05,1.34599]
[1778483054061,48.97,80744.53,0.0,0.99184,1e-05,1.34599]
[1778483054156,48.97,80744.53,0.0,0.99184,1e-05,1.34599]
[1778483063662,48.97,80745.08,0.0,0.99184,1e-05,1.3454]
[1778483069705,48.97,80748.7,0.0,0.99187,1e-05,1.3415]
[1778483070694,48.97,80748.7,0.0,0.99187,1e-05,1.3415]
[1778483070812,48.97,80748.7,0.0,0.99187,1e-05,1.3415]
[1778483076455,48.97,80744.7,0.0,0.99185,1e-05,1.34427]
[1778483076565,48.97,80744.7,0.0,0.99185,1e-05,1.34427]
[1778483079850,48.97,80745.05,0.0,0.99185,1e-05,1.3439]
[1778483080059,48.97,80745.05,0.0,0.99185,1e-05,1.3439]
[1778483080071,48.97,80743.93,0.0,0.99184,1e-05,1.3451]
[1778483080713,48.97,80743.93,0.0,0.99184,1e-05,1.3451]
[1778483080810,48.97,80743.93,0.0,0.99184,1e-05,1.3451]
[1778483085588,48.97,80741.15,0.0,0.99182,1e-05,1.3481]
[1778483085810,48.97,80741.15,0.0,0.99182,1e-05,1.3481]
[1778483085907,48.97,80741.15,0.0,0.99182,1e-05,1.3481]
[1778483086059,48.97,80741.15,0.0,0.99182,1e-05,1.3481]
[1778483086115,48.97,80742.13,0.0,0.99183,1e-05,1.34704]
[1778483091761,48.97,80742.71,0.0,0.99184,1e-05,1.34642]
[1778483091812,48.97,80742.71,0.0,0.99184,1e-05,1.34642]
[1778483092441,48.97,80742.02,0.0,0.99183,1e-05,1.34716]
[1778483092561,48.97,80742.02,0.0,0.99183,1e-05,1.34716]
[1778483092866,48.97,80741.12,0.0,0.99182,1e-05,1.34813]
[1778483097046,48.97,80741.74,0.0,0.99183,1e-05,1.34746]
[1778483097069,48.97,80741.74,0.0,0.99183,1e-05,1.34746]
[1778483097901,48.97,80738.03,0.0,0.9918,1e-05,1.35147]
[1778483099915,48.97,80740.51,0.0,0.99182,1e-05,1.34879]
[1778483100927,48.97,80735.65,0.0,0.99178,1e-05,1.35404]
[1778483101959,48.97,80721.95,0.0,0.99168,1e-05,1.36895]
[1778483103225,48.97,80721.95,0.0,0.99168,1e-05,1.36895]
[1778483103392,48.97,80721.81,0.0,0.99168,1e-05,1.3691]
[1778483104904,48.97,80721.27,0.0,0.99167,1e-05,1.36969]
[1778483104969,48.97,80727.23,0.0,0.99172,1e-05,1.36319]
[1778483105976,48.97,80731.19,0.0,0.99175,1e-05,1.35888]
[1778483107102,48.97,80731.19,0.0,0.99175,1e-05,1.35888]
[1778483107310,48.97,80731.19,0.0,0.99175,1e-05,1.35888]
[1778483111011,48.97,80722.06,0.0,0.99168,1e-05,1.36883]
[1778483112221,48.97,80722.06,0.0,0.99168,1e-05,1.36883]
[1778483112270,48.97,80717.97,0.0,0.99165,1e-05,1.3733]
[1778483114033,48.97,80714.01,0.0,0.99162,1e-05,1.37765]
[1778483114985,48.97,80714.01,0.0,0.99162,1e-05,1.37765]
[1778483115086,48.97,80713.33,0.0,0.99161,1e-05,1.3784]
[1778483115845,48.97,80713.33,0.0,0.99161,1e-05,1.3784]
[1778483116836,48.97,80713.88,0.0,0.99162,1e-05,1.37779]
[1778483117233,48.97,80713.88,0.0,0.99162,1e-05,1.37779]
[1778483117320,48.97,80714.5,0.0,0.99162,1e-05,1.37711]
[1778483118061,48.97,80717.17,0.0,0.99164,1e-05,1.37418]
[1778483123096,48.97,80716.71,0.0,0.99164,1e-05,1.37468]
[1778483128414,48.97,80717.06,0.0,0.99164,1e-05,1.3743]
[1778483128560,48.97,80716.78,0.0,0.99164,1e-05,1.37461]
[1778483129207,48.97,80716.78,0.0,0.99164,1e-05,1.37461]
[1778483129310,48.97,80716.78,0.0,0.99164,1e-05,1.37461]
[1778483129411,48.97,80718.46,0.0,0.99165,1e-05,1.37277]
[1778483135183,48.97,80718.76,0.0,0.99166,1e-05,1.37089]
[1778483139521,48.97,80718.77,0.0,0.99166,1e-05,1.37087]
[1778483139567,48.97,80718.77,0.0,0.99166,1e-05,1.37087]
[1778483140218,48.97,80718.22,0.0,0.99166,1e-05,1.37148]
[1778483140660,48.97,80718.22,0.0,0.99166,1e-05,1.37148]
[1778483140810,48.97,80718.22,0.0,0.99166,1e-05,1.37148]
[1778483146265,48.97,80715.74,0.0,0.99164,1e-05,1.37419]
[1778483146920,48.97,80715.74,0.0,0.99164,1e-05,1.37419]
[1778483147063,48.97,80715.74,0.0,0.99164,1e-05,1.37419]
[1778483147276,48.97,80706.78,0.0,0.99157,1e-05,1.38405]
[1778483148219,48.97,80706.78,0.0,0.99157,1e-05,1.38405]
[1778483148308,48.97,80706.78,0.0,0.99157,1e-05,1.38405]
[1778483148409,48.97,80704.61,0.0,0.99155,1e-05,1.38644]
[1778483149289,48.97,80701.81,0.0,0.99153,1e-05,1.38954]
[1778483151651,48.97,80701.72,0.0,0.99153,1e-05,1.38964]
[1778483151808,48.97,80701.72,0.0,0.99153,1e-05,1.38964]
[1778483152312,48.97,80700.78,0.0,0.99152,1e-05,1.39068]
[1778483153318,48.97,80698.87,0.0,0.99151,1e-05,1.3928]
[1778483154765,48.97,80698.37,0.0,0.9915,1e-05,1.39335]
[1778483154810,48.97,80698.37,0.0,0.9915,1e-05,1.39335]
[1778483155332,48.97,80700.53,0.0,0.99152,1e-05,1.39096]
[1778483160367,48.97,80706.66,0.0,0.99157,1e-05,1.38418]
[1778483161401,48.97,80706.66,0.0,0.99157,1e-05,1.38418]
[1778483161374,48.97,80708.61,0.0,0.99158,1e-05,1.38203]
[1778483161568,48.97,80708.61,0.0,0.99158,1e-05,1.38203]
[1778483162383,48.97,80709.99,0.0,0.99159,1e-05,1.38051]
[1778483163142,48.97,80709.99,0.0,0.99159,1e-05,1.38051]
[1778483163311,48.97,80709.99,0.0,0.99159,1e-05,1.38051]
[1778483169431,48.97,80711.62,0.0,0.99161,1e-05,1.37872]
[1778483171445,48.97,80708.69,0.0,0.99158,1e-05,1.38194]
[1778483171817,48.97,80708.69,0.0,0.99158,1e-05,1.38194]
[1778483172059,48.97,80708.69,0.0,0.99158,1e-05,1.38194]
[1778483172452,48.97,80707.31,0.0,0.99157,1e-05,1.38346]
[1778483173768,48.97,80708.02,0.0,0.99158,1e-05,1.38268]
[1778483173809,48.97,80708.02,0.0,0.99158,1e-05,1.38268]
[1778483178097,48.97,80709.14,0.0,0.99159,1e-05,1.38145]
[1778483178314,48.97,80709.14,0.0,0.99159,1e-05,1.38145]
[1778483178414,48.97,80706.78,0.0,0.99157,1e-05,1.38405]
[1778483184543,48.97,80707.43,0.0,0.99157,1e-05,1.38333]
[1778483186813,48.97,80707.43,0.0,0.99157,1e-05,1.38333]
[1778483186911,48.97,80706.35,0.0,0.99157,1e-05,1.38452]
[1778483187515,48.97,80706.35,0.0,0.99157,1e-05,1.38452]
[1778483187560,48.97,80706.35,0.0,0.99157,1e-05,1.38452]
[1778483192599,48.97,80702.98,0.0,0.99155,1e-05,1.38668]
[1778483194333,48.97,80702.98,0.0,0.99155,1e-05,1.38668]
[1778483194580,48.97,80703.05,0.0,0.99155,1e-05,1.3866]
[1778483196129,48.97,80705.31,0.0,0.99157,1e-05,1.38411]
[1778483196316,48.97,80705.31,0.0,0.99157,1e-05,1.38411]
[1778483196417,48.97,80708.02,0.0,0.99159,1e-05,1.38112]
[1778483197035,48.97,80708.02,0.0,0.99159,1e-05,1.38112]
[1778483197061,48.97,80708.02,0.0,0.99159,1e-05,1.38112]
[1778483203677,48.97,80713.2,0.0,0.99163,1e-05,1.37542]
[1778483206698,48.97,80709.5,0.0,0.9916,1e-05,1.37949]
[1778483208166,48.97,80709.5,0.0,0.9916,1e-05,1.37949]
[1778483208311,48.97,80709.5,0.0,0.9916,1e-05,1.37949]
[1778483208412,48.97,80704.16,0.0,0.99156,1e-05,1.38538]
[1778483210336,48.97,80701.16,0.0,0.99153,1e-05,1.38869]
[1778483210339,48.97,80701.05,0.0,0.99153,1e-05,1.38881]
[1778483210559,48.97,80701.05,0.0,0.99153,1e-05,1.38881]
[1778483211733,48.97,80697.6,0.0,0.99151,1e-05,1.39263]
[1778483213804,48.97,80696.16,0.0,0.9915,1e-05,1.39423]
[1778483214059,48.97,80696.16,0.0,0.9915,1e-05,1.39423]
[1778483214754,48.97,80691.6,0.0,0.99146,1e-05,1.3993]
[1778483219789,48.97,80691.53,0.0,0.99146,1e-05,1.39938]
[1778483222810,48.97,80696.29,0.0,0.9915,1e-05,1.39409]
[1778483224425,48.97,80696.29,0.0,0.9915,1e-05,1.39409]
[1778483224559,48.97,80696.9,0.0,0.9915,1e-05,1.39341]
[1778483227043,48.97,80700.1,0.0,0.99153,1e-05,1.38986]
[1778483227060,48.97,80700.1,0.0,0.99153,1e-05,1.38986]
[1778483227144,48.97,80702.32,0.0,0.99154,1e-05,1.38741]
[1778483232882,48.97,80706.45,0.0,0.99158,1e-05,1.38285]
[1778483233889,48.97,80711.22,0.0,0.99161,1e-05,1.3776]
[1778483234666,48.97,80711.22,0.0,0.99161,1e-05,1.3776]
[1778483234812,48.97,80711.22,0.0,0.99161,1e-05,1.3776]
[1778483237917,48.97,80707.55,0.0,0.99158,1e-05,1.38164]
[1778483238848,48.97,80707.55,0.0,0.99158,1e-05,1.38164]
[1778483239059,48.97,80707.55,0.0,0.99158,1e-05,1.38164]
[1778483239159,48.97,80706.73,0.0,0.99158,1e-05,1.38254]
[1778483241994,48.97,80706.45,0.0,0.99158,1e-05,1.38285]
[1778483242060,48.97,80706.45,0.0,0.99158,1e-05,1.38285]
[1778483247082,48.97,80705.56,0.0,0.99157,1e-05,1.38383]
[1778483247311,48.97,80705.56,0.0,0.99157,1e-05,1.38383]
[1778483251786,48.97,80705.44,0.0,0.99158,1e-05,1.3824]
[1778483251808,48.97,80705.44,0.0,0.99158,1e-05,1.3824]
[1778483252016,48.97,80709.49,0.0,0.99161,1e-05,1.37794]
[1778483253399,48.97,80709.49,0.0,0.99161,1e-05,1.37794]
[1778483253500,48.97,80709.74,0.0,0.99161,1e-05,1.37767]
[1778483253564,48.97,80709.74,0.0,0.99161,1e-05,1.37767]
[1778483258025,48.97,80709.81,0.0,0.99161,1e-05,1.37759]
[1778483258061,48.97,80709.81,0.0,0.99161,1e-05,1.37759]
[1778483263785,48.97,80708.22,0.0,0.9916,1e-05,1.37934]
[1778483263808,48.97,80708.22,0.0,0.9916,1e-05,1.37934]
[1778483265030,48.97,80709.93,0.0,0.99161,1e-05,1.37746]
[1778483265061,48.97,80709.93,0.0,0.99161,1e-05,1.37746]
[1778483265107,48.97,80710.31,0.0,0.99162,1e-05,1.37704]
[1778483270142,48.97,80710.24,0.0,0.99161,1e-05,1.37712]
[1778483273958,48.97,80709.21,0.0,0.99161,1e-05,1.37825]
[1778483274059,48.97,80709.21,0.0,0.99161,1e-05,1.37825]
[1778483280212,48.97,80710.2,0.0,0.99161,1e-05,1.37716]
[1778483283634,48.97,80708.55,0.0,0.9916,1e-05,1.37898]
[1778483283808,48.97,80708.55,0.0,0.9916,1e-05,1.37898]
[1778483285915,48.97,80709.95,0.0,0.99161,1e-05,1.37744]
[1778483286065,48.97,80709.95,0.0,0.99161,1e-05,1.37744]
[1778483286254,48.97,80711.44,0.0,0.99162,1e-05,1.3758]
[1778483290400,48.97,80711.57,0.0,0.99162,1e-05,1.37566]
[1778483290561,48.97,80711.57,0.0,0.99162,1e-05,1.37566]
[1778483296325,48.97,80710.0,0.0,0.99161,1e-05,1.37738]
[1778483297632,48.97,80710.96,0.0,0.99162,1e-05,1.37633]
[1778483297809,48.97,80710.96,0.0,0.99162,1e-05,1.37633]
[1778483300109,48.97,80712.12,0.0,0.99163,1e-05,1.37505]
[1778483300310,48.97,80712.12,0.0,0.99163,1e-05,1.37505]
[1778483300353,48.97,80712.13,0.0,0.99163,1e-05,1.37504]
[1778483309442,48.97,80712.15,0.0,0.99163,1e-05,1.37502]
[1778483309557,48.97,80712.15,0.0,0.99163,1e-05,1.37502]
[1778483309542,48.97,80708.31,0.0,0.9916,1e-05,1.37924]
[1778483314505,48.97,80708.51,0.0,0.99161,1e-05,1.37746]
[1778483314560,48.97,80708.51,0.0,0.99161,1e-05,1.37746]
[1778483314603,48.97,80708.06,0.0,0.99161,1e-05,1.37796]
[1778483317475,48.97,80703.73,0.0,0.99157,1e-05,1.38272]
[1778483319489,48.97,80700.18,0.0,0.99155,1e-05,1.38664]
[1778483320809,48.97,80700.85,0.0,0.99155,1e-05,1.3859]
[1778483323850,48.97,80699.84,0.0,0.99154,1e-05,1.38702]
[1778483324068,48.97,80699.84,0.0,0.99154,1e-05,1.38702]
[1778483324524,48.97,80698.01,0.0,0.99153,1e-05,1.38904]
[1778483326295,48.97,80695.8,0.0,0.99151,1e-05,1.39149]
[1778483326308,48.97,80695.8,0.0,0.99151,1e-05,1.39149]
[1778483331573,48.98,80698.29,0.0,0.99152,1e-05,1.3907]
[1778483332366,48.98,80698.29,0.0,0.99152,1e-05,1.3907]
[1778483332561,48.98,80698.29,0.0,0.99152,1e-05,1.3907]
[1778483332571,48.98,80698.29,0.0,0.99151,1e-05,1.39135]
[1778483332685,48.98,80698.29,0.0,0.99151,1e-05,1.39135]
[1778483332813,48.98,80698.29,0.0,0.99151,1e-05,1.39135]
[1778483338632,49.0,80697.78,0.0,0.99149,1e-05,1.39518]
[1778483338810,49.01,80700.84,0.0,0.99151,1e-05,1.39243]
[1778483338887,49.01,80700.84,0.0,0.99151,1e-05,1.39243]
[1778483339062,49.01,80700.84,0.0,0.99151,1e-05,1.39243]
[1778483339629,49.01,80700.18,0.0,0.9915,1e-05,1.3938]
[1778483344906,49.03,80702.29,0.0,0.99149,1e-05,1.39404]
[1778483345062,49.03,80702.29,0.0,0.99149,1e-05,1.39404]
[1778483345316,49.03,80702.29,0.0,0.99149,1e-05,1.39404]
[1778483345560,49.03,80702.29,0.0,0.99149,1e-05,1.39404]
[1778483345411,49.11,80702.65,0.0,0.99141,1e-05,1.40628]
[1778483350706,49.2,80704.17,0.0,0.99132,1e-05,1.41913]
[1778483352011,49.2,80704.17,0.0,0.99132,1e-05,1.41913]
[1778483352063,49.2,80704.17,0.0,0.99132,1e-05,1.41913]
[1778483352154,49.2,80704.17,0.0,0.99132,1e-05,1.41913]
[1778483352309,49.2,80704.17,0.0,0.99132,1e-05,1.41913]
[1778483352409,49.2,80703.04,0.0,0.99131,1e-05,1.42099]
[1778483352897,49.2,80703.04,0.0,0.99131,1e-05,1.42099]
[1778483353728,49.2,80733.93,0.0,0.99155,1e-05,1.38726]
[1778483354734,49.2,80742.51,0.0,0.99161,1e-05,1.37785]
[1778483355741,49.2,80738.5,0.0,0.99158,1e-05,1.38224]
[1778483356846,49.2,80738.5,0.0,0.99158,1e-05,1.38224]
[1778483358762,49.21,80745.17,0.0,0.99162,1e-05,1.37642]
[1778483361783,49.23,80747.84,0.0,0.99162,1e-05,1.37602]
[1778483366818,49.23,80749.15,0.0,0.99163,1e-05,1.37526]
[1778483372405,49.23,80749.33,0.0,0.99163,1e-05,1.37506]
[1778483372562,49.23,80749.33,0.0,0.99163,1e-05,1.37506]
[1778483372564,49.24,80749.33,0.0,0.99164,1e-05,1.37418]
[1778483374117,49.24,80750.31,0.0,0.99164,1e-05,1.37379]
[1778483374311,49.24,80750.31,0.0,0.99164,1e-05,1.37379]
[1778483379911,49.31,80750.29,0.0,0.99156,1e-05,1.38457]
[1778483384946,49.33,80749.43,0.0,0.99153,1e-05,1.38882]
[1778483386586,49.33,80749.43,0.0,0.99153,1e-05,1.38882]
[1778483386604,49.34,80749.33,0.0,0.99153,1e-05,1.38958]
[1778483386808,49.34,80749.33,0.0,0.99153,1e-05,1.38958]
[1778483387883,49.34,80749.33,0.0,0.99152,1e-05,1.39024]
[1778483388059,49.34,80749.33,0.0,0.99152,1e-05,1.39024]
[1778483395017,49.45,80749.22,0.0,0.99141,1e-05,1.40707]
[1778483399899,49.5,80749.59,0.0,0.99135,1e-05,1.41476]
[1778483400063,49.5,80749.59,0.0,0.99135,1e-05,1.41476]
[1778483400161,49.5,80749.48,0.0,0.99135,1e-05,1.4155]
[1778483400840,49.5,80749.48,0.0,0.99135,1e-05,1.4155]
[1778483401063,49.5,80749.48,0.0,0.99135,1e-05,1.4155]
[1778483404082,49.52,80760.13,0.0,0.99142,1e-05,1.40615]
[1778483405090,49.57,80763.36,0.0,0.99139,1e-05,1.41052]
[1778483407431,49.62,80761.06,0.0,0.99131,1e-05,1.42095]
[1778483407439,49.66,80760.17,0.0,0.99125,1e-05,1.42965]
[1778483408177,49.66,80760.17,0.0,0.99125,1e-05,1.42965]
[1778483408260,49.66,80760.17,0.0,0.99125,1e-05,1.42965]
[1778483408308,49.66,80760.17,0.0,0.99125,1e-05,1.42965]
[1778483415714,49.85,80762.54,0.0,0.99106,1e-05,1.45751]
[1778483415818,49.85,80762.54,0.0,0.99106,1e-05,1.45751]
[1778483416167,49.95,80763.13,0.0,0.99095,1e-05,1.47259]
[1778483416787,49.95,80763.13,0.0,0.99095,1e-05,1.47259]
[1778483416810,49.95,80763.13,0.0,0.99095,1e-05,1.47259]
[1778483422209,50.05,80762.99,0.0,0.99084,1e-05,1.48909]
[1778483427244,50.07,80750.0,0.0,0.99071,1e-05,1.50642]
[1778483428251,50.07,80746.69,0.0,0.99068,1e-05,1.5107]
[1778483428890,50.07,80746.69,0.0,0.99068,1e-05,1.5107]
[1778483429068,50.07,80746.69,0.0,0.99068,1e-05,1.5107]
[1778483429258,50.07,80746.39,0.0,0.99068,1e-05,1.51149]
[1778483430013,50.07,80746.39,0.0,0.99068,1e-05,1.51149]
[1778483430061,50.07,80746.39,0.0,0.99068,1e-05,1.51149]
[1778483432279,50.08,80744.0,0.0,0.99066,1e-05,1.51392]
[1778483433286,50.08,80738.27,0.0,0.99061,1e-05,1.52102]
[1778483435085,50.08,80738.21,0.0,0.9906,1e-05,1.52151]
[1778483435309,50.08,80738.21,0.0,0.9906,1e-05,1.52151]
[1778483435331,50.09,80738.17,0.0,0.9906,1e-05,1.52198]
[1778483436156,50.09,80738.17,0.0,0.9906,1e-05,1.52198]
[1778483436310,50.09,80738.17,0.0,0.9906,1e-05,1.52198]
[1778483443357,50.11,80737.57,0.0,0.99057,1e-05,1.52602]
[1778483444266,50.11,80737.57,0.0,0.99057,1e-05,1.52602]
[1778483444311,50.11,80737.57,0.0,0.99057,1e-05,1.52602]
[1778483444364,50.11,80737.78,0.0,0.99057,1e-05,1.52619]
[1778483445371,50.11,80743.03,0.0,0.99061,1e-05,1.52048]
[1778483446175,50.11,80743.03,0.0,0.99061,1e-05,1.52048]
[1778483446311,50.11,80743.03,0.0,0.99061,1e-05,1.52048]
[1778483448392,50.12,80749.28,0.0,0.99065,1e-05,1.51448]
[1778483449792,50.12,80751.86,0.0,0.99067,1e-05,1.51192]
[1778483449814,50.12,80751.86,0.0,0.99067,1e-05,1.51192]
[1778483450406,50.13,80752.45,0.0,0.99067,1e-05,1.51167]
[1778483451413,50.13,80755.73,0.0,0.9907,1e-05,1.50832]
[1778483452420,50.13,80759.91,0.0,0.99073,1e-05,1.50393]
[1778483453873,50.13,80760.49,0.0,0.99073,1e-05,1.50372]
[1778483454010,50.13,80760.49,0.0,0.99073,1e-05,1.50372]
[1778483454434,50.14,80768.11,0.0,0.99079,1e-05,1.4954]
[1778483457455,50.14,80781.46,0.0,0.99089,1e-05,1.48154]
[1778483458462,50.15,80781.77,0.0,0.99089,1e-05,1.48167]
[1778483460761,50.15,80781.63,0.0,0.99088,1e-05,1.48232]
[1778483460813,50.15,80781.96,0.0,0.99089,1e-05,1.48194]
[1778483461483,50.15,80775.51,0.0,0.99083,1e-05,1.4893]
[1778483464508,50.16,80776.15,0.0,0.99083,1e-05,1.48951]
[1778483464562,50.16,80776.15,0.0,0.99083,1e-05,1.48951]
[1778483468533,50.17,80773.07,0.0,0.9908,1e-05,1.49444]
[1778483473549,50.18,80773.01,0.0,0.99078,1e-05,1.49635]
[1778483473561,50.18,80773.01,0.0,0.99078,1e-05,1.49635]
[1778483473643,50.18,80773.01,0.0,0.99078,1e-05,1.49681]
[1778483474637,50.18,80773.01,0.0,0.99078,1e-05,1.49681]
[1778483474811,50.18,80772.5,0.0,0.99077,1e-05,1.49785]
[1778483475810,50.18,80772.43,0.0,0.99077,1e-05,1.49838]
[1778483476589,50.19,80773.13,0.0,0.99077,1e-05,1.49803]
[1778483480773,50.2,80773.27,0.0,0.99076,1e-05,1.49921]
[1778483480810,50.2,80772.94,0.0,0.99076,1e-05,1.50004]
[1778483486191,50.21,80772.33,0.0,0.99074,1e-05,1.50295]
[1778483486309,50.21,80772.33,0.0,0.99074,1e-05,1.50295]
[1778483486678,50.21,80772.22,0.0,0.99073,1e-05,1.50351]
[1778483487485,50.21,80772.22,0.0,0.99073,1e-05,1.50351]
[1778483487561,50.21,80772.22,0.0,0.99073,1e-05,1.50351]
[1778483492720,50.23,80773.36,0.0,0.99073,1e-05,1.50315]
[1778483496328,50.24,80775.64,0.0,0.99074,1e-05,1.50183]
[1778483496560,50.24,80775.64,0.0,0.99074,1e-05,1.50183]
[1778483496748,50.24,80775.21,0.0,0.99074,1e-05,1.50276]
[1778483497531,50.24,80775.21,0.0,0.99074,1e-05,1.50276]
[1778483497559,50.24,80775.21,0.0,0.99074,1e-05,1.50276]
[1778483502790,50.26,80775.16,0.0,0.99072,1e-05,1.50539]
[1778483503740,50.26,80775.16,0.0,0.99072,1e-05,1.50539]
[1778483503810,50.26,80775.16,0.0,0.99072,1e-05,1.50539]
[1778483503797,50.26,80774.69,0.0,0.99071,1e-05,1.50636]
[1778483504696,50.26,80774.69,0.0,0.99071,1e-05,1.50636]
[1778483504804,50.26,80774.6,0.0,0.99071,1e-05,1.50689]
[1778483509839,50.28,80773.99,0.0,0.99069,1e-05,1.51011]
[1778483514425,50.29,80774.36,0.0,0.99068,1e-05,1.51092]
[1778483514563,50.29,80774.36,0.0,0.99068,1e-05,1.51092]
[1778483514663,50.29,80775.57,0.0,0.99069,1e-05,1.50994]
[1778483515938,50.29,80775.47,0.0,0.99068,1e-05,1.51046]
[1778483516063,50.29,80775.47,0.0,0.99068,1e-05,1.51046]
[1778483521924,50.31,80775.49,0.0,0.99066,1e-05,1.5133]
[1778483524436,50.31,80775.57,0.0,0.99066,1e-05,1.51361]
[1778483524560,50.31,80775.57,0.0,0.99066,1e-05,1.51361]
[1778483524664,50.31,80774.82,0.0,0.99065,1e-05,1.51489]
[1778483525545,50.31,80774.82,0.0,0.99065,1e-05,1.51489]
[1778483525564,50.31,80774.82,0.0,0.99065,1e-05,1.51489]
[1778483530988,50.33,80776.49,0.0,0.99065,1e-05,1.51575]
[1778483533582,50.33,80776.49,0.0,0.99065,1e-05,1.51575]
[1778483533810,50.33,80776.49,0.0,0.99065,1e-05,1.51575]
[1778483533818,50.33,80776.49,0.0,0.99064,1e-05,1.51614]
[1778483534228,50.33,80776.49,0.0,0.99064,1e-05,1.51614]
[1778483534310,50.33,80776.49,0.0,0.99064,1e-05,1.51614]
[1778483541371,50.34,80776.54,0.0,0.99063,1e-05,1.51805]
[1778483549356,50.36,80776.42,0.0,0.99061,1e-05,1.52092]
[1778483549559,50.36,80776.42,0.0,0.99061,1e-05,1.52092]
[1778483549630,50.36,80776.88,0.0,0.99061,1e-05,1.52077]
[1778483550414,50.36,80776.88,0.0,0.99061,1e-05,1.52077]
[1778483550563,50.36,80776.88,0.0,0.99061,1e-05,1.52077]
[1778483556164,50.46,80777.45,0.0,0.99051,1e-05,1.53462]
[1778483561199,50.51,80777.71,0.0,0.99046,1e-05,1.54251]
[1778483565227,50.52,80775.11,0.0,0.99042,1e-05,1.54695]
[1778483569097,50.52,80775.07,0.0,0.99042,1e-05,1.54768]
[1778483569309,50.52,80775.07,0.0,0.99042,1e-05,1.54768]
[1778483569725,50.52,80775.07,0.0,0.99042,1e-05,1.54768]
[1778483569813,50.52,80775.07,0.0,0.99042,1e-05,1.54768]
[1778483569762,50.53,80775.07,0.0,0.99041,1e-05,1.54836]
[1778483574291,50.54,80771.37,0.0,0.99037,1e-05,1.5544]
[1778483575800,50.54,80771.37,0.0,0.99037,1e-05,1.5544]
[1778483575809,50.54,80771.37,0.0,0.99037,1e-05,1.5544]
[1778483576305,50.54,80769.89,0.0,0.99035,1e-05,1.5568]
[1778483577056,50.54,80769.89,0.0,0.99035,1e-05,1.5568]
[1778483577312,50.54,80769.89,0.0,0.99035,1e-05,1.5568]
[1778483580333,50.55,80763.23,0.0,0.99029,1e-05,1.56597]
[1778483581870,50.55,80763.23,0.0,0.99029,1e-05,1.56597]
[1778483582060,50.55,80763.02,0.0,0.99028,1e-05,1.56653]
[1778483582347,50.55,80762.7,0.0,0.99028,1e-05,1.56722]
[1778483584262,50.56,80762.17,0.0,0.99027,1e-05,1.56816]
[1778483584311,50.56,80762.17,0.0,0.99027,1e-05,1.56816]
[1778483589396,50.57,80763.31,0.0,0.99027,1e-05,1.56869]
[1778483590648,50.57,80763.31,0.0,0.99027,1e-05,1.56869]
[1778483590811,50.57,80763.31,0.0,0.99027,1e-05,1.56869]
[1778483590806,50.57,80764.0,0.0,0.99027,1e-05,1.56818]
[1778483591410,50.57,80763.97,0.0,0.99027,1e-05,1.56853]
[1778483592384,50.57,80763.97,0.0,0.99027,1e-05,1.56853]
[1778483592560,50.57,80763.97,0.0,0.99027,1e-05,1.56853]
[1778483598460,50.58,80763.93,0.0,0.99025,1e-05,1.57077]
[1778483598962,50.58,80763.93,0.0,0.99025,1e-05,1.57077]
[1778483599066,50.58,80763.93,0.0,0.99025,1e-05,1.57077]
[1778483599577,50.58,80763.93,0.0,0.99025,1e-05,1.57077]
[1778483599810,50.58,80763.93,0.0,0.99025,1e-05,1.57077]
[1778483599636,50.59,80764.3,0.0,0.99025,1e-05,1.57064]
[1778483600473,50.59,80763.77,0.0,0.99025,1e-05,1.57158]
[1778483605508,50.6,80764.13,0.0,0.99024,1e-05,1.5727]
[1778483612557,50.61,80763.36,0.0,0.99023,1e-05,1.57406]
[1778483615302,50.61,80763.24,0.0,0.99022,1e-05,1.57481]
[1778483615313,50.61,80763.24,0.0,0.99022,1e-05,1.57481]
[1778483623634,50.63,80763.18,0.0,0.9902,1e-05,1.57761]
[1778483624627,50.63,80763.18,0.0,0.9902,1e-05,1.57761]
[1778483624808,50.63,80763.18,0.0,0.9902,1e-05,1.57761]
[1778483624859,50.63,80762.77,0.0,0.9902,1e-05,1.5784]
[1778483626398,50.63,80762.69,0.0,0.99019,1e-05,1.57879]
[1778483626560,50.63,80762.69,0.0,0.99019,1e-05,1.57879]
[1778483635718,50.65,80762.62,0.0,0.99017,1e-05,1.58187]
[1778483641760,50.66,80764.46,0.0,0.99018,1e-05,1.58145]
[1778483643250,50.66,80764.5,0.0,0.99017,1e-05,1.58169]
[1778483643310,50.66,80764.5,0.0,0.99017,1e-05,1.58169]
[1778483643774,50.67,80764.66,0.0,0.99017,1e-05,1.5818]
[1778483645535,50.67,80764.69,0.0,0.99017,1e-05,1.58206]
[1778483645562,50.67,80764.69,0.0,0.99017,1e-05,1.58206]
[1778483650824,50.68,80765.07,0.0,0.99016,1e-05,1.58337]
[1778483652838,50.68,80767.56,0.0,0.99018,1e-05,1.581]
[1778483655859,50.69,80764.92,0.0,0.99015,1e-05,1.58502]
[1778483660894,50.7,80764.92,0.0,0.99014,1e-05,1.58645]
[1778483662908,50.7,80768.25,0.0,0.99016,1e-05,1.58306]
[1778483663124,50.7,80768.25,0.0,0.99016,1e-05,1.58306]
[1778483663327,50.7,80768.25,0.0,0.99016,1e-05,1.58306]
[1778483663915,50.7,80761.27,0.0,0.9901,1e-05,1.59166]
[1778483664922,50.7,80759.1,0.0,0.99008,1e-05,1.59454]
[1778483665213,50.7,80759.1,0.0,0.99008,1e-05,1.59454]
[1778483665311,50.7,80759.1,0.0,0.99008,1e-05,1.59454]
[1778483671971,50.71,80759.48,0.0,0.99008,1e-05,1.59426]
[1778483678013,50.72,80759.19,0.0,0.99007,1e-05,1.59652]
[1778483682887,50.73,80759.31,0.0,0.99006,1e-05,1.59719]
[1778483682908,50.73,80759.56,0.0,0.99006,1e-05,1.59717]
[1778483683060,50.73,80759.56,0.0,0.99006,1e-05,1.59717]
[1778483683096,50.73,80759.32,0.0,0.99006,1e-05,1.59773]
[1778483684907,50.73,80759.32,0.0,0.99006,1e-05,1.59773]
[1778483685068,50.73,80758.95,0.0,0.99005,1e-05,1.59844]
[1778483693119,50.75,80759.29,0.0,0.99004,1e-05,1.60045]
[1778483694126,50.75,80754.96,0.0,0.99,1e-05,1.60592]
[1778483695761,50.75,80754.96,0.0,0.99,1e-05,1.60592]
[1778483695812,50.75,80754.96,0.0,0.99,1e-05,1.60592]
[1778483695970,50.75,80745.97,0.0,0.98992,1e-05,1.61701]
[1778483696141,50.75,80745.36,0.0,0.98991,1e-05,1.61799]
[1778483697948,50.75,80745.36,0.0,0.98991,1e-05,1.61799]
[1778483698060,50.75,80745.48,0.0,0.98991,1e-05,1.61808]
[1778483703190,50.76,80746.13,0.0,0.98991,1e-05,1.61871]
[1778483704053,50.76,80746.13,0.0,0.98991,1e-05,1.61871]
[1778483704212,50.76,80746.13,0.0,0.98991,1e-05,1.61871]
[1778483704256,50.76,80745.8,0.0,0.9899,1e-05,1.61935]
[1778483705204,50.77,80740.18,0.0,0.98985,1e-05,1.62639]
[1778483706716,50.77,80740.18,0.0,0.98985,1e-05,1.62639]
[1778483706811,50.77,80740.18,0.0,0.98985,1e-05,1.62639]
[1778483709232,50.77,80742.69,0.0,0.98987,1e-05,1.62423]
[1778483710736,50.77,80742.69,0.0,0.98987,1e-05,1.62423]
[1778483710837,50.77,80740.78,0.0,0.98985,1e-05,1.62677]
[1778483711750,50.77,80740.78,0.0,0.98985,1e-05,1.62677]
[1778483711810,50.77,80740.78,0.0,0.98985,1e-05,1.62677]
[1778483714268,50.78,80743.35,0.0,0.98986,1e-05,1.62453]
[1778483715777,50.78,80743.35,0.0,0.98986,1e-05,1.62453]
[1778483715816,50.78,80743.35,0.0,0.98986,1e-05,1.62453]
[1778483715878,50.78,80745.03,0.0,0.98988,1e-05,1.62271]
[1778483721316,50.79,80745.87,0.0,0.98987,1e-05,1.62306]
[1778483729372,50.8,80747.3,0.0,0.98987,1e-05,1.62314]
[1778483734407,50.8,80748.94,0.0,0.98989,1e-05,1.62056]
[1778483737390,50.81,80749.3,0.0,0.98989,1e-05,1.62059]
[1778483737560,50.81,80749.3,0.0,0.98989,1e-05,1.62059]
[1778483738435,50.81,80759.77,0.0,0.98998,1e-05,1.60843]
[1778483739442,50.81,80767.9,0.0,0.99005,1e-05,1.59893]
[1778483741456,50.83,80763.81,0.0,0.98999,1e-05,1.60676]
[1778483742147,50.83,80763.81,0.0,0.98999,1e-05,1.60676]
[1778483742218,50.83,80763.81,0.0,0.98999,1e-05,1.60676]
[1778483744477,50.83,80760.37,0.0,0.98996,1e-05,1.61166]
[1778483749512,50.84,80760.89,0.0,0.98995,1e-05,1.61225]
[1778483750189,50.84,80760.89,0.0,0.98995,1e-05,1.61225]
[1778483750321,50.84,80760.89,0.0,0.98995,1e-05,1.61225]
[1778483750519,50.84,80760.92,0.0,0.98995,1e-05,1.61246]
[1778483752533,50.84,80759.43,0.0,0.98993,1e-05,1.61474]
[1778483757568,50.85,80760.09,0.0,0.98993,1e-05,1.61514]
[1778483763640,50.85,80760.06,0.0,0.98993,1e-05,1.61566]
[1778483764617,50.86,80756.47,0.0,0.98989,1e-05,1.62117]
[1778483766305,50.86,80756.39,0.0,0.98988,1e-05,1.6215]
[1778483767027,50.86,80756.39,0.0,0.98988,1e-05,1.6215]
[1778483767059,50.86,80756.39,0.0,0.98988,1e-05,1.6215]
[1778483766631,50.86,80752.42,0.0,0.98985,1e-05,1.62653]
[1778483772630,50.87,80749.49,0.0,0.98982,1e-05,1.63095]
[1778483772809,50.87,80749.49,0.0,0.98982,1e-05,1.63095]
[1778483772881,50.87,80749.49,0.0,0.98982,1e-05,1.63095]
[1778483773056,50.87,80749.49,0.0,0.98982,1e-05,1.63095]
[1778483772910,50.87,80749.21,0.0,0.98981,1e-05,1.63171]
[1778483774687,50.87,80745.68,0.0,0.98978,1e-05,1.63641]
[1778483779839,50.88,80746.7,0.0,0.98978,1e-05,1.63597]
[1778483780072,50.88,80746.7,0.0,0.98978,1e-05,1.63597]
[1778483782743,50.88,80741.31,0.0,0.98973,1e-05,1.64335]
[1778483784757,50.89,80723.76,0.0,0.98957,1e-05,1.66529]
[1778483785764,50.89,80715.27,0.0,0.98949,1e-05,1.67596]
[1778483787778,50.89,80715.14,0.0,0.98948,1e-05,1.67639]
[1778483788819,50.89,80715.14,0.0,0.98948,1e-05,1.67639]
[1778483789061,50.89,80715.14,0.0,0.98948,1e-05,1.67639]
[1778483793045,50.89,80714.55,0.0,0.98949,1e-05,1.67586]
[1778483793060,50.89,80714.55,0.0,0.98949,1e-05,1.67586]
[1778483793820,50.89,80714.23,0.0,0.98948,1e-05,1.67652]
[1778483798855,50.9,80714.52,0.0,0.98948,1e-05,1.67681]
[1778483803687,50.9,80715.09,0.0,0.98948,1e-05,1.67662]
[1778483803890,50.9,80700.71,0.0,0.98935,1e-05,1.69469]
[1778483804897,50.9,80692.89,0.0,0.98928,1e-05,1.7046]
[1778483807295,50.9,80692.07,0.0,0.98927,1e-05,1.70571]
[1778483808925,50.9,80688.37,0.0,0.98923,1e-05,1.7106]
[1778483810939,50.91,80697.7,0.0,0.98931,1e-05,1.70015]
[1778483815205,50.91,80697.4,0.0,0.9893,1e-05,1.70085]
[1778483815308,50.91,80697.4,0.0,0.9893,1e-05,1.70085]
[1778483815979,50.91,80698.37,0.0,0.98931,1e-05,1.69971]
[1778483816981,50.91,80702.36,0.0,0.98935,1e-05,1.69478]
[1778483818996,50.91,80707.66,0.0,0.9894,1e-05,1.68833]
[1778483821504,50.92,80710.4,0.0,0.98942,1e-05,1.68511]
[1778483821562,50.92,80710.4,0.0,0.98942,1e-05,1.68511]
[1778483825038,50.92,80724.55,0.0,0.98954,1e-05,1.66797]
[1778483827053,50.92,80735.86,0.0,0.98964,1e-05,1.65429]
[1778483829068,50.92,80739.61,0.0,0.98968,1e-05,1.64999]
[1778483831231,50.92,80740.29,0.0,0.98968,1e-05,1.64949]
[1778483831311,50.92,80740.29,0.0,0.98968,1e-05,1.64949]
[1778483833712,50.92,80740.85,0.0,0.98968,1e-05,1.64915]
[1778483833811,50.92,80740.85,0.0,0.98968,1e-05,1.64915]
[1778483834103,50.93,80741.06,0.0,0.98968,1e-05,1.64906]
[1778483838134,50.93,80750.32,0.0,0.98976,1e-05,1.63845]
[1778483840148,50.93,80750.06,0.0,0.98976,1e-05,1.63914]
[1778483841958,50.93,80749.59,0.0,0.98975,1e-05,1.63991]
[1778483842063,50.93,80749.59,0.0,0.98975,1e-05,1.63991]
[1778483846190,50.94,80741.82,0.0,0.98967,1e-05,1.65038]
[1778483847713,50.94,80741.82,0.0,0.98967,1e-05,1.65038]
[1778483847815,50.94,80741.82,0.0,0.98967,1e-05,1.65038]
[1778483849645,50.94,80741.38,0.0,0.98967,1e-05,1.65128]
[1778483849813,50.94,80741.38,0.0,0.98967,1e-05,1.65128]
[1778483849876,50.94,80741.31,0.0,0.98966,1e-05,1.65172]
[1778483855253,50.95,80743.0,0.0,0.98968,1e-05,1.64895]
[1778483858274,50.95,80747.54,0.0,0.98972,1e-05,1.64396]
[1778483859712,50.95,80747.54,0.0,0.98972,1e-05,1.64396]
[1778483859809,50.95,80747.54,0.0,0.98972,1e-05,1.64396]
[1778483866330,50.96,80746.42,0.0,0.9897,1e-05,1.64686]
[1778483870729,50.97,80745.45,0.0,0.98968,1e-05,1.64862]
[1778483870808,50.97,80745.45,0.0,0.98968,1e-05,1.64862]
[1778483873350,50.97,80743.32,0.0,0.98966,1e-05,1.65159]
[1778483873560,50.97,80743.32,0.0,0.98966,1e-05,1.65159]
[1778483873566,50.97,80743.95,0.0,0.98967,1e-05,1.651]
[1778483874617,50.97,80743.95,0.0,0.98967,1e-05,1.651]
[1778483874809,50.97,80743.95,0.0,0.98967,1e-05,1.651]
[1778483880428,50.98,80747.65,0.0,0.98969,1e-05,1.6478]
[1778483885831,50.98,80750.42,0.0,0.98971,1e-05,1.64519]
[1778483886059,50.98,80750.42,0.0,0.98971,1e-05,1.64519]
[1778483889018,50.98,80749.39,0.0,0.9897,1e-05,1.64665]
[1778483889061,50.98,80749.39,0.0,0.9897,1e-05,1.64665]
[1778483889164,50.98,80749.03,0.0,0.9897,1e-05,1.64709]
[1778483893234,50.98,80748.76,0.0,0.98969,1e-05,1.64761]
[1778483893308,50.98,80748.76,0.0,0.98969,1e-05,1.64761]
[1778483895533,50.99,80753.35,0.0,0.98973,1e-05,1.6426]
[1778483900808,50.99,80752.1,0.0,0.98972,1e-05,1.64433]
[1778483901063,50.99,80752.1,0.0,0.98972,1e-05,1.64433]
[1778483902128,50.99,80751.28,0.0,0.9897,1e-05,1.64593]
[1778483902310,50.99,80751.42,0.0,0.9897,1e-05,1.64596]
[1778483902582,50.99,80752.87,0.0,0.98972,1e-05,1.64439]
[1778483903589,50.99,80757.77,0.0,0.98976,1e-05,1.63862]
[1778483906798,51.0,80758.86,0.0,0.98976,1e-05,1.63772]
[1778483906813,51.0,80758.86,0.0,0.98976,1e-05,1.63772]
[1778483907617,51.0,80763.04,0.0,0.9898,1e-05,1.63307]
[1778483912653,51.01,80764.65,0.0,0.98982,1e-05,1.63046]
[1778483913659,51.01,80769.37,0.0,0.98986,1e-05,1.62496]
[1778483914972,51.01,80769.37,0.0,0.98986,1e-05,1.62496]
[1778483915058,51.01,80769.37,0.0,0.98986,1e-05,1.62496]
[1778483917796,51.01,80770.42,0.0,0.98987,1e-05,1.62369]
[1778483917809,51.01,80770.42,0.0,0.98987,1e-05,1.62369]
[1778483917889,51.01,80770.47,0.0,0.98987,1e-05,1.62363]
[1778483923729,51.01,80770.79,0.0,0.98987,1e-05,1.62325]
[1778483927878,51.01,80773.72,0.0,0.98989,1e-05,1.61971]
[1778483928063,51.01,80773.72,0.0,0.98989,1e-05,1.61971]
[1778483928163,51.01,80782.62,0.0,0.98997,1e-05,1.60902]
[1778483929772,51.01,80784.31,0.0,0.98999,1e-05,1.607]
[1778483934807,51.01,80784.8,0.0,0.98999,1e-05,1.60641]
[1778483939842,51.01,80785.17,0.0,0.98999,1e-05,1.60597]
[1778483944426,51.01,80785.3,0.0,0.98999,1e-05,1.60581]
[1778483944557,51.01,80785.3,0.0,0.98999,1e-05,1.60581]
[1778483948113,51.01,80785.3,0.0,0.98999,1e-05,1.60581]
[1778483948194,51.01,80785.26,0.0,0.98999,1e-05,1.60586]
[1778483948310,51.01,80785.26,0.0,0.98999,1e-05,1.60586]
[1778483949392,51.01,80782.64,0.0,0.98997,1e-05,1.609]
[1778483949563,51.01,80782.64,0.0,0.98997,1e-05,1.609]
[1778483954781,51.01,80781.75,0.0,0.98996,1e-05,1.61007]
[1778483959919,51.01,80781.35,0.0,0.98996,1e-05,1.61054]
[1778483960989,51.01,80788.02,0.0,0.99002,1e-05,1.60256]
[1778483961316,51.01,80788.02,0.0,0.99002,1e-05,1.60256]
[1778483961930,51.01,80788.02,0.0,0.99002,1e-05,1.60256]
[1778483962064,51.01,80788.02,0.0,0.99002,1e-05,1.60256]
[1778483962096,51.01,80788.93,0.0,0.99003,1e-05,1.60148]
[1778483963003,51.01,80793.89,0.0,0.99007,1e-05,1.59557]
[1778483966847,51.01,80795.57,0.0,0.99008,1e-05,1.59357]
[1778483967064,51.01,80795.57,0.0,0.99008,1e-05,1.59357]
[1778483973075,51.01,80795.81,0.0,0.9901,1e-05,1.59156]
[1778483978110,51.01,80796.6,0.0,0.9901,1e-05,1.59062]
[1778483983145,51.01,80800.27,0.0,0.99013,1e-05,1.58627]
[1778483985228,51.01,80802.58,0.0,0.99015,1e-05,1.58353]
[1778483985312,51.01,80802.58,0.0,0.99015,1e-05,1.58353]
[1778483986166,51.01,80803.36,0.0,0.99016,1e-05,1.58261]
[1778483988180,51.01,80814.01,0.0,0.99025,1e-05,1.57006]
[1778483991592,51.01,80815.0,0.0,0.99026,1e-05,1.5689]
[1778483991808,51.01,80815.0,0.0,0.99026,1e-05,1.5689]
[1778483997243,51.01,80817.51,0.0,0.99028,1e-05,1.56596]
[1778484002278,51.01,80821.61,0.0,0.99032,1e-05,1.56116]
[1778484002351,51.01,80821.61,0.0,0.99032,1e-05,1.56116]
[1778484002559,51.01,80821.61,0.0,0.99032,1e-05,1.56116]
[1778484003285,51.01,80821.57,0.0,0.99032,1e-05,1.56121]
[1778484004707,51.01,80821.86,0.0,0.99032,1e-05,1.56087]
[1778484004809,51.01,80821.86,0.0,0.99032,1e-05,1.56087]
[1778484010335,51.01,80820.49,0.0,0.99031,1e-05,1.56247]
[1778484011167,51.01,80820.49,0.0,0.99031,1e-05,1.56247]
[1778484011310,51.01,80820.49,0.0,0.99031,1e-05,1.56247]
[1778484011194,51.01,80820.49,0.0,0.99031,1e-05,1.56247]
[1778484011825,51.01,80820.49,0.0,0.99031,1e-05,1.56247]
[1778484012064,51.01,80820.49,0.0,0.99031,1e-05,1.56247]
[1778484017385,51.01,80820.95,0.0,0.99031,1e-05,1.56193]
[1778484022419,51.01,80820.87,0.0,0.99031,1e-05,1.56203]
[1778484027455,51.01,80821.5,0.0,0.99031,1e-05,1.56129]
[1778484031203,51.01,80821.71,0.0,0.99032,1e-05,1.56104]
[1778484031313,51.01,80821.71,0.0,0.99032,1e-05,1.56104]
[1778484031302,51.01,80822.27,0.0,0.99033,1e-05,1.55869]
[1778484032115,51.01,80822.27,0.0,0.99033,1e-05,1.55869]
[1778484032309,51.01,80822.27,0.0,0.99033,1e-05,1.55869]
[1778484038532,51.01,80819.39,0.0,0.99031,1e-05,1.56205]
[1778484040547,51.01,80815.16,0.0,0.99027,1e-05,1.567]
[1778484041554,51.01,80803.67,0.0,0.99017,1e-05,1.58052]
[1778484042561,51.01,80802.46,0.0,0.99016,1e-05,1.58195]
[1778484045071,51.01,80802.71,0.0,0.99017,1e-05,1.58166]
[1778484045312,51.01,80802.71,0.0,0.99017,1e-05,1.58166]
[1778484045317,51.01,80802.34,0.0,0.99016,1e-05,1.5821]
[1778484046253,51.01,80802.34,0.0,0.99016,1e-05,1.5821]
[1778484046313,51.01,80802.34,0.0,0.99016,1e-05,1.5821]
[1778484052631,51.02,80802.85,0.0,0.99016,1e-05,1.58308]
[1778484057667,51.02,80807.54,0.0,0.99019,1e-05,1.57858]
[1778484060520,51.02,80807.54,0.0,0.99019,1e-05,1.57858]
[1778484060561,51.02,80807.54,0.0,0.99019,1e-05,1.57858]
[1778484061299,51.02,80807.54,0.0,0.99019,1e-05,1.57858]
[1778484061309,51.02,80807.54,0.0,0.99019,1e-05,1.57858]
[1778484060662,51.02,80807.54,0.0,0.99019,1e-05,1.57858]
[1778484062702,51.03,80800.68,0.0,0.99013,1e-05,1.58695]
[1778484067737,51.03,80800.38,0.0,0.99013,1e-05,1.58731]
[1778484069144,51.03,80800.38,0.0,0.99013,1e-05,1.58731]
[1778484069309,51.03,80800.38,0.0,0.99013,1e-05,1.58731]
[1778484069362,51.03,80800.23,0.0,0.99012,1e-05,1.58748]
[1778484071202,51.03,80800.86,0.0,0.99013,1e-05,1.58674]
[1778484071310,51.03,80800.86,0.0,0.99013,1e-05,1.58674]
[1778484076802,51.03,80800.76,0.0,0.99012,1e-05,1.58809]
[1778484081837,51.04,80800.88,0.0,0.99011,1e-05,1.58918]
[1778484084858,51.04,80804.16,0.0,0.99013,1e-05,1.58603]
[1778484085865,51.05,80808.94,0.0,0.99017,1e-05,1.58063]
[1778484087305,51.05,80808.94,0.0,0.99017,1e-05,1.58063]
[1778484087406,51.05,80811.47,0.0,0.99019,1e-05,1.57791]
[1778484087561,51.05,80811.47,0.0,0.99019,1e-05,1.57791]
[1778484088422,51.05,80812.31,0.0,0.9902,1e-05,1.57718]
[1778484088558,51.05,80812.31,0.0,0.9902,1e-05,1.57718]
[1778484093924,51.05,80814.46,0.0,0.99023,1e-05,1.5732]
[1778484098522,51.05,80814.17,0.0,0.99022,1e-05,1.57354]
[1778484098559,51.05,80814.17,0.0,0.99022,1e-05,1.57354]
[1778484099185,51.05,80814.17,0.0,0.99022,1e-05,1.57354]
[1778484099311,51.05,80814.17,0.0,0.99022,1e-05,1.57354]
[1778484099409,51.05,80814.17,0.0,0.99022,1e-05,1.57354]
[1778484105003,51.05,80814.88,0.0,0.99023,1e-05,1.57271]
[1778484106749,51.05,80814.21,0.0,0.99022,1e-05,1.57349]
[1778484106809,51.05,80814.21,0.0,0.99022,1e-05,1.57349]
[1778484106846,51.05,80814.21,0.0,0.99022,1e-05,1.57349]
[1778484107686,51.05,80814.21,0.0,0.99022,1e-05,1.57349]
[1778484107811,51.05,80814.21,0.0,0.99022,1e-05,1.57349]
[1778484113057,51.05,80814.59,0.0,0.99023,1e-05,1.57305]
[1778484114064,51.05,80789.96,0.0,0.99002,1e-05,1.60222]
[1778484115071,51.05,80777.7,0.0,0.98991,1e-05,1.61711]
[1778484116078,51.05,80769.32,0.0,0.98983,1e-05,1.6274]
[1778484117085,51.05,80760.0,0.0,0.98975,1e-05,1.63887]
[1778484118092,51.05,80759.71,0.0,0.98975,1e-05,1.63937]
[1778484123127,51.06,80759.11,0.0,0.98973,1e-05,1.64082]
[1778484123794,51.06,80759.11,0.0,0.98973,1e-05,1.64082]
[1778484123810,51.06,80759.11,0.0,0.98973,1e-05,1.64082]
[1778484124134,51.06,80758.9,0.0,0.98973,1e-05,1.64122]
[1778484124485,51.06,80758.9,0.0,0.98973,1e-05,1.64122]
[1778484124561,51.06,80758.9,0.0,0.98973,1e-05,1.64122]
[1778484129169,51.06,80762.65,0.0,0.98976,1e-05,1.63739]
[1778484134204,51.07,80755.64,0.0,0.98969,1e-05,1.64671]
[1778484135233,51.07,80755.64,0.0,0.98969,1e-05,1.64671]
[1778484136510,51.07,80755.58,0.0,0.98969,1e-05,1.64693]
[1778484136558,51.07,80755.58,0.0,0.98969,1e-05,1.64693]
[1778484137032,51.07,80755.58,0.0,0.98969,1e-05,1.64693]
[1778484137061,51.07,80755.58,0.0,0.98969,1e-05,1.64693]
[1778484137073,51.07,80755.58,0.0,0.98969,1e-05,1.64722]
[1778484144274,51.08,80755.77,0.0,0.98968,1e-05,1.64801]
[1778484145281,51.08,80758.96,0.0,0.98971,1e-05,1.64426]
[1778484148048,51.08,80758.98,0.0,0.98971,1e-05,1.64455]
[1778484148065,51.08,80758.98,0.0,0.98971,1e-05,1.64455]
[1778484148413,51.08,80759.02,0.0,0.98971,1e-05,1.64466]
[1778484148648,51.08,80759.02,0.0,0.98971,1e-05,1.64466]
[1778484148809,51.08,80759.02,0.0,0.98971,1e-05,1.64466]
[1778484153338,51.09,80752.83,0.0,0.98966,1e-05,1.65123]
[1778484154344,51.09,80739.92,0.0,0.98954,1e-05,1.66722]
[1778484155351,51.09,80733.87,0.0,0.98948,1e-05,1.67481]
[1778484157973,51.09,80731.53,0.0,0.98946,1e-05,1.67791]
[1778484158058,51.09,80731.53,0.0,0.98946,1e-05,1.67791]
[1778484158372,51.09,80733.06,0.0,0.98947,1e-05,1.67612]
[1778484159379,51.09,80736.56,0.0,0.98951,1e-05,1.6719]
[1778484160820,51.09,80736.37,0.0,0.9895,1e-05,1.67224]
[1778484161062,51.09,80736.37,0.0,0.9895,1e-05,1.67224]
[1778484166430,51.09,80736.65,0.0,0.9895,1e-05,1.67255]
[1778484171465,51.1,80738.23,0.0,0.98951,1e-05,1.67115]
[1778484171626,51.1,80738.23,0.0,0.98951,1e-05,1.67115]
[1778484171809,51.1,80738.23,0.0,0.98951,1e-05,1.67115]
[1778484172032,51.1,80738.23,0.0,0.98951,1e-05,1.67115]
[1778484172061,51.1,80738.23,0.0,0.98951,1e-05,1.67115]
[1778484172472,51.1,80738.06,0.0,0.98951,1e-05,1.67147]
[1778484177507,51.1,80738.4,0.0,0.98951,1e-05,1.67159]
[1778484181535,51.1,80742.18,0.0,0.98954,1e-05,1.66736]
[1778484183203,51.1,80742.18,0.0,0.98954,1e-05,1.66736]
[1778484183310,51.1,80742.18,0.0,0.98954,1e-05,1.66736]
[1778484183411,51.1,80742.18,0.0,0.98954,1e-05,1.66759]
[1778484183958,51.1,80742.18,0.0,0.98954,1e-05,1.66759]
[1778484184060,51.1,80742.18,0.0,0.98954,1e-05,1.66759]
[1778484188799,51.11,80744.35,0.0,0.98955,1e-05,1.66536]
[1778484188809,51.11,80744.35,0.0,0.98955,1e-05,1.66536]
[1778484189420,51.11,80744.35,0.0,0.98955,1e-05,1.66536]
[1778484189472,51.11,80746.96,0.0,0.98958,1e-05,1.66238]
[1778484189562,51.11,80746.96,0.0,0.98958,1e-05,1.66238]
[1778484191605,51.11,80751.21,0.0,0.98961,1e-05,1.65754]
[1778484194136,51.11,80751.41,0.0,0.98961,1e-05,1.65743]
[1778484194314,51.11,80751.41,0.0,0.98961,1e-05,1.65743]
[1778484194397,51.11,80751.71,0.0,0.98961,1e-05,1.65719]
[1778484199353,51.12,80753.06,0.0,0.98962,1e-05,1.65608]
[1778484199557,51.12,80753.26,0.0,0.98962,1e-05,1.65597]
[1778484204697,51.12,80753.0,0.0,0.98961,1e-05,1.65712]
[1778484209733,51.13,80755.76,0.0,0.98963,1e-05,1.65444]
[1778484211475,51.13,80755.76,0.0,0.98963,1e-05,1.65444]
[1778484211529,51.13,80755.79,0.0,0.98964,1e-05,1.65277]
[1778484211561,51.13,80755.79,0.0,0.98964,1e-05,1.65277]
[1778484212309,51.13,80755.79,0.0,0.98964,1e-05,1.65277]
[1778484212360,51.13,80756.6,0.0,0.98965,1e-05,1.65192]
[1778484212561,51.13,80756.6,0.0,0.98965,1e-05,1.65192]
[1778484217789,51.13,80756.07,0.0,0.98964,1e-05,1.65344]
[1778484220024,51.13,80758.45,0.0,0.98966,1e-05,1.65068]
[1778484220072,51.13,80758.45,0.0,0.98966,1e-05,1.65068]
[1778484220124,51.13,80758.24,0.0,0.98966,1e-05,1.65108]
[1778484222120,51.13,80758.1,0.0,0.98965,1e-05,1.6514]
[1778484222309,51.13,80758.1,0.0,0.98965,1e-05,1.6514]
[1778484222319,51.14,80760.91,0.0,0.98968,1e-05,1.64812]
[1778484225617,51.14,80760.74,0.0,0.98967,1e-05,1.64879]
[1778484225811,51.14,80760.74,0.0,0.98967,1e-05,1.64879]
[1778484225912,51.14,80760.74,0.0,0.98967,1e-05,1.64894]
[1778484231254,51.14,80761.08,0.0,0.98967,1e-05,1.64914]
[1778484231314,51.14,80761.08,0.0,0.98967,1e-05,1.64914]
[1778484236923,51.15,80760.69,0.0,0.98966,1e-05,1.65069]
[1778484241958,51.15,80766.12,0.0,0.9897,1e-05,1.64469]
[1778484242735,51.15,80766.12,0.0,0.9897,1e-05,1.64469]
[1778484242810,51.15,80766.12,0.0,0.9897,1e-05,1.64469]
[1778484242965,51.15,80768.07,0.0,0.98972,1e-05,1.64231]
[1778484243912,51.15,80768.07,0.0,0.98972,1e-05,1.64231]
[1778484244060,51.15,80768.07,0.0,0.98972,1e-05,1.64231]
[1778484250014,51.15,80767.61,0.0,0.98972,1e-05,1.64287]
[1778484250808,51.15,80767.61,0.0,0.98972,1e-05,1.64287]
[1778484251066,51.15,80767.61,0.0,0.98972,1e-05,1.64287]
[1778484258070,51.15,80768.06,0.0,0.98972,1e-05,1.64233]
[1778484258836,51.15,80768.06,0.0,0.98972,1e-05,1.64233]
[1778484259061,51.15,80768.06,0.0,0.98972,1e-05,1.64233]
[1778484259077,51.15,80767.55,0.0,0.98972,1e-05,1.64295]
[1778484259798,51.15,80767.55,0.0,0.98972,1e-05,1.64295]
[1778484259813,51.15,80767.55,0.0,0.98972,1e-05,1.64295]
[1778484260085,51.15,80770.23,0.0,0.98974,1e-05,1.63969]
[1778484266127,51.15,80767.45,0.0,0.98972,1e-05,1.64307]
[1778484267059,51.15,80767.45,0.0,0.98972,1e-05,1.64307]
[1778484267309,51.15,80767.45,0.0,0.98972,1e-05,1.64307]
[1778484267319,51.15,80758.67,0.0,0.98964,1e-05,1.65394]
[1778484268231,51.15,80758.67,0.0,0.98964,1e-05,1.65394]
[1778484268313,51.15,80758.67,0.0,0.98964,1e-05,1.65394]
[1778484274183,51.16,80758.77,0.0,0.98964,1e-05,1.65276]
[1778484276234,51.16,80758.53,0.0,0.98964,1e-05,1.65306]
[1778484276312,51.16,80758.53,0.0,0.98964,1e-05,1.65306]
[1778484278029,51.16,80758.32,0.0,0.98964,1e-05,1.65331]
[1778484278057,51.16,80758.32,0.0,0.98964,1e-05,1.65331]
[1778484278212,51.16,80758.54,0.0,0.98964,1e-05,1.65304]
[1778484281219,51.16,80759.96,0.0,0.98965,1e-05,1.65131]
[1778484281311,51.16,80759.96,0.0,0.98965,1e-05,1.65131]
[1778484288206,51.16,80762.37,0.0,0.98967,1e-05,1.64837]
[1778484288310,51.16,80762.37,0.0,0.98967,1e-05,1.64837]
[1778484288384,51.16,80762.55,0.0,0.98968,1e-05,1.64815]
[1778484289414,51.16,80762.55,0.0,0.98968,1e-05,1.64815]
[1778484289563,51.16,80762.55,0.0,0.98968,1e-05,1.64815]
[1778484295330,51.16,80762.68,0.0,0.98968,1e-05,1.64799]
[1778484295982,51.16,80762.68,0.0,0.98968,1e-05,1.64799]
[1778484296061,51.16,80762.68,0.0,0.98968,1e-05,1.64799]
[1778484296337,51.16,80761.74,0.0,0.98967,1e-05,1.64914]
[1778484296981,51.16,80761.74,0.0,0.98967,1e-05,1.64914]
[1778484297070,51.16,80761.74,0.0,0.98967,1e-05,1.64914]
[1778484301049,51.16,80763.05,0.0,0.98968,1e-05,1.64754]
[1778484301059,51.16,80763.05,0.0,0.98968,1e-05,1.64754]
[1778484301372,51.16,80769.76,0.0,0.98974,1e-05,1.63938]
[1778484302242,51.16,80769.76,0.0,0.98974,1e-05,1.63938]
[1778484302313,51.16,80769.76,0.0,0.98974,1e-05,1.63938]
[1778484310435,51.16,80771.32,0.0,0.98975,1e-05,1.63748]
[1778484315470,51.16,80771.13,0.0,0.98975,1e-05,1.63771]
[1778484319501,51.16,80768.78,0.0,0.98973,1e-05,1.64057]
[1778484319846,51.16,80768.78,0.0,0.98973,1e-05,1.64057]
[1778484320061,51.16,80768.78,0.0,0.98973,1e-05,1.64057]
[1778484320508,51.16,80763.79,0.0,0.98969,1e-05,1.64664]
[1778484320886,51.16,80763.79,0.0,0.98969,1e-05,1.64664]
[1778484321061,51.16,80763.79,0.0,0.98969,1e-05,1.64664]
[1778484326550,51.16,80762.88,0.0,0.98968,1e-05,1.64775]
[1778484332592,51.16,80762.88,0.0,0.98969,1e-05,1.64598]
[1778484333599,51.16,80757.39,0.0,0.98964,1e-05,1.65267]
[1778484334606,51.16,80754.73,0.0,0.98962,1e-05,1.65593]
[1778484334724,51.16,80754.73,0.0,0.98962,1e-05,1.65593]
[1778484334808,51.16,80754.73,0.0,0.98962,1e-05,1.65593]
[1778484335613,51.16,80754.8,0.0,0.98962,1e-05,1.65584]
[1778484336260,51.16,80754.8,0.0,0.98962,1e-05,1.65584]
[1778484336312,51.16,80754.8,0.0,0.98962,1e-05,1.65584]
[1778484341655,51.16,80755.19,0.0,0.98962,1e-05,1.65536]
[1778484344676,51.16,80753.43,0.0,0.98961,1e-05,1.65752]
[1778484345108,51.16,80753.43,0.0,0.98961,1e-05,1.65752]
[1778484345308,51.16,80753.43,0.0,0.98961,1e-05,1.65752]
[1778484345683,51.16,80752.52,0.0,0.9896,1e-05,1.65864]
[1778484346622,51.16,80752.52,0.0,0.9896,1e-05,1.65864]
[1778484346810,51.16,80752.52,0.0,0.9896,1e-05,1.65864]
[1778484348704,51.16,80749.38,0.0,0.98957,1e-05,1.66249]
[1778484349711,51.16,80747.12,0.0,0.98955,1e-05,1.66527]
[1778484354746,51.16,80747.51,0.0,0.98955,1e-05,1.66479]
[1778484359781,51.16,80747.54,0.0,0.98955,1e-05,1.66475]
[1778484361276,51.16,80747.54,0.0,0.98955,1e-05,1.66475]
[1778484363047,51.16,80747.54,0.0,0.98955,1e-05,1.66475]
[1778484363064,51.16,80747.54,0.0,0.98955,1e-05,1.66475]
[1778484368844,51.16,80747.68,0.0,0.98955,1e-05,1.66522]
[1778484373879,51.17,80747.85,0.0,0.98955,1e-05,1.66565]
[1778484381935,51.17,80748.32,0.0,0.98954,1e-05,1.66607]
[1778484383483,51.17,80748.32,0.0,0.98954,1e-05,1.66607]
[1778484383564,51.17,80748.32,0.0,0.98954,1e-05,1.66607]
[1778484388986,51.18,80752.36,0.0,0.98957,1e-05,1.662]
[1778484390881,51.18,80753.44,0.0,0.98958,1e-05,1.66081]
[1778484391066,51.18,80753.44,0.0,0.98958,1e-05,1.66081]
[1778484391068,51.18,80761.29,0.0,0.98966,1e-05,1.64943]
[1778484392010,51.18,80772.92,0.0,0.98977,1e-05,1.63529]
[1778484393300,51.18,80772.92,0.0,0.98977,1e-05,1.63529]
[1778484393314,51.18,80772.92,0.0,0.98977,1e-05,1.63529]
[1778484393398,51.18,80775.84,0.0,0.98979,1e-05,1.63176]
[1778484397043,51.18,80771.09,0.0,0.98975,1e-05,1.63751]
[1778484398691,51.18,80771.09,0.0,0.98975,1e-05,1.63751]
[1778484398809,51.18,80770.07,0.0,0.98974,1e-05,1.63875]
[1778484404488,51.18,80769.32,0.0,0.98973,1e-05,1.63966]
[1778484404562,51.18,80769.32,0.0,0.98973,1e-05,1.63966]
[1778484409127,51.18,80772.54,0.0,0.98976,1e-05,1.63575]
[1778484414240,51.18,80772.5,0.0,0.98976,1e-05,1.6358]
[1778484414845,51.18,80772.5,0.0,0.98976,1e-05,1.6358]
[1778484415060,51.18,80772.5,0.0,0.98976,1e-05,1.6358]
[1778484415375,51.18,80774.02,0.0,0.98978,1e-05,1.63396]
[1778484416185,51.18,80774.02,0.0,0.98978,1e-05,1.63396]
[1778484416308,51.18,80774.02,0.0,0.98978,1e-05,1.63396]
[1778484417309,51.18,80773.92,0.0,0.98978,1e-05,1.63408]
[1778484417326,51.18,80773.85,0.0,0.98977,1e-05,1.63417]
[1778484423308,51.18,80776.58,0.0,0.9898,1e-05,1.63086]
[1778484424611,51.18,80776.58,0.0,0.9898,1e-05,1.63086]
[1778484424812,51.18,80776.34,0.0,0.9898,1e-05,1.63115]
[1778484430378,51.18,80777.47,0.0,0.98981,1e-05,1.62979]
[1778484430562,51.18,80777.47,0.0,0.98981,1e-05,1.62979]
[1778484436399,51.18,80778.09,0.0,0.98981,1e-05,1.62904]
[1778484439660,51.18,80776.96,0.0,0.9898,1e-05,1.6304]
[1778484439809,51.18,80776.7,0.0,0.9898,1e-05,1.63072]
[1778484440766,51.18,80776.7,0.0,0.9898,1e-05,1.63072]
[1778484440809,51.18,80776.7,0.0,0.9898,1e-05,1.63072]
[1778484441434,51.18,80773.81,0.0,0.98977,1e-05,1.63421]
[1778484445974,51.18,80772.75,0.0,0.98976,1e-05,1.6355]
[1778484446063,51.18,80772.75,0.0,0.98976,1e-05,1.6355]
[1778484449512,51.18,80772.79,0.0,0.98977,1e-05,1.63545]
[1778484449560,51.18,80772.79,0.0,0.98977,1e-05,1.63545]
[1778484452642,51.18,80772.97,0.0,0.98978,1e-05,1.63347]
[1778484452743,51.18,80773.09,0.0,0.98978,1e-05,1.63332]
[1778484452810,51.18,80773.09,0.0,0.98978,1e-05,1.63332]
[1778484455987,51.18,80772.46,0.0,0.98977,1e-05,1.63409]
[1778484456059,51.18,80772.46,0.0,0.98977,1e-05,1.63409]
[1778484459464,51.18,80771.54,0.0,0.98976,1e-05,1.6352]
[1778484459562,51.18,80771.54,0.0,0.98976,1e-05,1.6352]
[1778484459663,51.18,80772.23,0.0,0.98977,1e-05,1.63436]
[1778484460483,51.18,80772.23,0.0,0.98977,1e-05,1.63436]
[1778484460559,51.18,80772.23,0.0,0.98977,1e-05,1.63436]
[1778484464469,51.18,80771.05,0.0,0.98976,1e-05,1.63579]
[1778484464561,51.18,80771.05,0.0,0.98976,1e-05,1.63579]
[1778484464595,51.18,80770.14,0.0,0.98975,1e-05,1.6369]
[1778484469630,51.18,80769.6,0.0,0.98975,1e-05,1.63755]
[1778484471644,51.18,80763.73,0.0,0.9897,1e-05,1.64468]
[1778484472651,51.18,80752.91,0.0,0.9896,1e-05,1.6579]
[1778484473658,51.18,80749.51,0.0,0.98957,1e-05,1.66207]
[1778484474010,51.18,80749.51,0.0,0.98957,1e-05,1.66207]
[1778484474060,51.18,80749.51,0.0,0.98957,1e-05,1.66207]
[1778484474665,51.18,80745.99,0.0,0.98954,1e-05,1.6664]
[1778484476637,51.18,80745.06,0.0,0.98953,1e-05,1.66754]
[1778484481714,51.18,80744.71,0.0,0.98953,1e-05,1.66797]
[1778484483361,51.18,80744.53,0.0,0.98952,1e-05,1.66819]
[1778484483560,51.18,80744.53,0.0,0.98952,1e-05,1.66819]
[1778484484735,51.18,80735.1,0.0,0.98944,1e-05,1.67984]
[1778484485742,51.18,80730.22,0.0,0.98939,1e-05,1.68589]
[1778484486551,51.18,80730.22,0.0,0.98939,1e-05,1.68589]
[1778484486559,51.18,80730.22,0.0,0.98939,1e-05,1.68589]
[1778484487524,51.18,80729.83,0.0,0.98939,1e-05,1.68638]
[1778484487559,51.18,80729.83,0.0,0.98939,1e-05,1.68638]
[1778484487756,51.18,80728.62,0.0,0.98938,1e-05,1.68788]
[1778484493799,51.18,80729.01,0.0,0.98938,1e-05,1.68748]
[1778484496373,51.18,80729.09,0.0,0.98938,1e-05,1.68738]
[1778484496570,51.18,80729.09,0.0,0.98938,1e-05,1.68738]
[1778484502230,51.18,80727.63,0.0,0.98937,1e-05,1.6892]
[1778484502312,51.18,80727.63,0.0,0.98937,1e-05,1.6892]
[1778484502835,51.18,80727.63,0.0,0.98937,1e-05,1.6892]
[1778484503062,51.18,80728.88,0.0,0.98938,1e-05,1.68764]
[1778484503811,51.18,80728.88,0.0,0.98938,1e-05,1.68764]
[1778484510113,51.18,80728.87,0.0,0.98938,1e-05,1.68766]
[1778484510313,51.18,80728.87,0.0,0.98938,1e-05,1.68766]
[1778484511561,51.18,80727.98,0.0,0.98937,1e-05,1.68876]
[1778484511811,51.18,80727.98,0.0,0.98937,1e-05,1.68876]
[1778484511658,51.18,80727.79,0.0,0.98938,1e-05,1.6872]
[1778484517972,51.18,80727.56,0.0,0.98938,1e-05,1.68748]
[1778484521828,51.18,80727.56,0.0,0.98938,1e-05,1.68748]
[1778484522068,51.18,80726.42,0.0,0.98937,1e-05,1.6889]
[1778484522167,51.18,80723.09,0.0,0.98934,1e-05,1.69305]
[1778484529049,51.18,80724.39,0.0,0.98935,1e-05,1.69143]
[1778484531746,51.18,80724.39,0.0,0.98935,1e-05,1.69143]
[1778484531808,51.18,80724.39,0.0,0.98935,1e-05,1.69143]
[1778484533193,51.18,80726.68,0.0,0.98937,1e-05,1.68858]
[1778484533308,51.18,80726.68,0.0,0.98937,1e-05,1.68858]
[1778484533409,51.18,80725.29,0.0,0.98936,1e-05,1.69031]
[1778484539119,51.18,80726.04,0.0,0.98937,1e-05,1.68937]
[1778484540555,51.18,80726.04,0.0,0.98937,1e-05,1.68937]
[1778484540811,51.18,80726.04,0.0,0.98937,1e-05,1.68937]
[1778484546236,51.18,80724.73,0.0,0.98935,1e-05,1.69101]
[1778484546313,51.18,80724.73,0.0,0.98935,1e-05,1.69101]
[1778484546337,51.18,80724.31,0.0,0.98935,1e-05,1.69153]
[1778484548497,51.18,80724.27,0.0,0.98935,1e-05,1.69158]
[1778484548558,51.18,80724.27,0.0,0.98935,1e-05,1.69158]
[1778484554224,51.18,80723.11,0.0,0.98934,1e-05,1.69339]
[1778484556297,51.18,80723.11,0.0,0.98934,1e-05,1.69339]
[1778484556312,51.18,80723.11,0.0,0.98934,1e-05,1.69339]
[1778484556375,51.18,80723.07,0.0,0.98934,1e-05,1.69344]
[1778484561310,51.18,80724.0,0.0,0.98934,1e-05,1.69228]
[1778484561604,51.18,80724.0,0.0,0.98934,1e-05,1.69228]
[1778484561815,51.18,80724.0,0.0,0.98934,1e-05,1.69228]
[1778484561651,51.18,80724.03,0.0,0.98934,1e-05,1.69224]
[1778484568322,51.18,80720.84,0.0,0.98931,1e-05,1.69649]
[1778484573358,51.18,80721.49,0.0,0.98933,1e-05,1.6942]
[1778484574365,51.18,80717.12,0.0,0.98929,1e-05,1.69973]
[1778484575372,51.18,80713.1,0.0,0.98925,1e-05,1.70483]
[1778484576442,51.18,80713.1,0.0,0.98925,1e-05,1.70483]
[1778484576558,51.18,80713.1,0.0,0.98925,1e-05,1.70483]
[1778484583428,51.19,80709.14,0.0,0.98921,1e-05,1.71012]
[1778484585442,51.19,80715.27,0.0,0.98927,1e-05,1.70251]
[1778484587901,51.19,80715.95,0.0,0.98927,1e-05,1.70166]
[1778484587914,51.19,80714.94,0.0,0.98926,1e-05,1.70292]
[1778484588064,51.19,80714.94,0.0,0.98926,1e-05,1.70292]
[1778484588327,51.19,80714.94,0.0,0.98926,1e-05,1.70292]
[1778484588562,51.19,80714.94,0.0,0.98926,1e-05,1.70292]
[1778484593483,51.19,80718.05,0.0,0.98929,1e-05,1.69903]
[1778484593560,51.19,80718.05,0.0,0.98929,1e-05,1.69903]
[1778484593830,51.19,80718.05,0.0,0.98929,1e-05,1.69903]
[1778484593877,51.19,80723.07,0.0,0.98934,1e-05,1.69276]
[1778484594058,51.19,80723.07,0.0,0.98934,1e-05,1.69276]
[1778484599540,51.19,80723.18,0.0,0.98934,1e-05,1.69263]
[1778484603755,51.19,80722.98,0.0,0.98934,1e-05,1.69288]
[1778484603810,51.19,80722.98,0.0,0.98934,1e-05,1.69288]
[1778484603856,51.19,80723.34,0.0,0.98934,1e-05,1.69243]
[1778484604215,51.19,80723.34,0.0,0.98934,1e-05,1.69243]
[1778484604311,51.19,80723.34,0.0,0.98934,1e-05,1.69243]
[1778484607596,51.19,80729.06,0.0,0.98939,1e-05,1.68531]
[1778484609226,51.19,80731.52,0.0,0.98942,1e-05,1.68226]
[1778484609309,51.19,80731.52,0.0,0.98942,1e-05,1.68226]
[1778484609662,51.19,80731.52,0.0,0.98942,1e-05,1.68226]
[1778484609809,51.19,80731.52,0.0,0.98942,1e-05,1.68226]
[1778484609873,51.19,80731.81,0.0,0.98942,1e-05,1.6819]
[1778484612631,51.19,80738.1,0.0,0.98948,1e-05,1.67411]
[1778484613638,51.19,80744.45,0.0,0.98953,1e-05,1.66628]
[1778484616659,51.19,80740.87,0.0,0.9895,1e-05,1.67069]
[1778484617917,51.19,80740.87,0.0,0.9895,1e-05,1.67069]
[1778484618063,51.19,80741.8,0.0,0.98951,1e-05,1.66955]
[1778484618537,51.19,80741.8,0.0,0.98951,1e-05,1.66955]
[1778484618560,51.19,80741.8,0.0,0.98951,1e-05,1.66955]
[1778484618626,51.19,80741.8,0.0,0.98951,1e-05,1.66955]
[1778484623708,51.19,80743.24,0.0,0.98952,1e-05,1.66777]
[1778484624595,51.19,80743.24,0.0,0.98952,1e-05,1.66777]
[1778484627378,51.19,80742.8,0.0,0.98952,1e-05,1.66831]
[1778484627558,51.19,80742.8,0.0,0.98952,1e-05,1.66831]
[1778484627736,51.19,80742.81,0.0,0.98952,1e-05,1.6683]
[1778484628066,51.19,80742.81,0.0,0.98952,1e-05,1.6683]
[1778484628309,51.19,80742.81,0.0,0.98952,1e-05,1.6683]
[1778484632213,51.19,80743.25,0.0,0.98953,1e-05,1.66597]
[1778484632308,51.19,80743.25,0.0,0.98953,1e-05,1.66597]
[1778484632775,51.19,80744.33,0.0,0.98954,1e-05,1.66464]
[1778484633353,51.19,80744.33,0.0,0.98954,1e-05,1.66464]
[1778484633557,51.19,80744.33,0.0,0.98954,1e-05,1.66464]
[1778484638817,51.19,80744.92,0.0,0.98955,1e-05,1.66392]
[1778484639874,51.19,80744.92,0.0,0.98955,1e-05,1.66392]
[1778484639975,51.19,80744.39,0.0,0.98954,1e-05,1.66457]
[1778484640059,51.19,80744.39,0.0,0.98954,1e-05,1.66457]
[1778484640469,51.19,80744.39,0.0,0.98954,1e-05,1.66457]
[1778484640570,51.19,80744.39,0.0,0.98954,1e-05,1.66457]
[1778484645867,51.19,80737.38,0.0,0.98948,1e-05,1.67321]
[1778484646075,51.19,80737.38,0.0,0.98948,1e-05,1.67321]
[1778484646308,51.19,80737.38,0.0,0.98948,1e-05,1.67321]
[1778484646584,51.19,80737.38,0.0,0.98948,1e-05,1.67321]
[1778484646810,51.19,80737.38,0.0,0.98948,1e-05,1.67321]
[1778484646874,51.19,80737.22,0.0,0.98948,1e-05,1.67341]
[1778484651441,51.19,80740.16,0.0,0.98951,1e-05,1.66978]
[1778484651559,51.19,80740.16,0.0,0.98951,1e-05,1.66978]
[1778484651953,51.19,80740.16,0.0,0.98951,1e-05,1.66978]
[1778484651909,51.19,80743.02,0.0,0.98953,1e-05,1.66626]
[1778484652062,51.19,80743.02,0.0,0.98953,1e-05,1.66626]
[1778484654965,51.19,80744.36,0.0,0.98954,1e-05,1.66461]
[1778484655062,51.19,80742.21,0.0,0.98952,1e-05,1.66725]
[1778484655937,51.19,80738.08,0.0,0.98949,1e-05,1.67234]
[1778484656112,51.19,80738.08,0.0,0.98949,1e-05,1.67234]
[1778484656309,51.19,80738.08,0.0,0.98949,1e-05,1.67234]
[1778484656944,51.19,80733.96,0.0,0.98945,1e-05,1.67744]
[1778484661979,51.19,80729.45,0.0,0.98941,1e-05,1.68303]
[1778484662252,51.19,80729.45,0.0,0.98941,1e-05,1.68303]
[1778484662311,51.19,80729.45,0.0,0.98941,1e-05,1.68303]
[1778484662801,51.19,80729.45,0.0,0.98941,1e-05,1.68303]
[1778484662812,51.19,80729.45,0.0,0.98941,1e-05,1.68303]
[1778484662986,51.19,80729.48,0.0,0.98941,1e-05,1.68299]
[1778484668021,51.19,80727.47,0.0,0.98939,1e-05,1.68548]
[1778484676955,51.19,80726.96,0.0,0.98939,1e-05,1.68612]
[1778484677060,51.19,80726.93,0.0,0.98938,1e-05,1.68615]
[1778484678267,51.19,80726.93,0.0,0.98938,1e-05,1.68615]
[1778484678312,51.19,80726.93,0.0,0.98938,1e-05,1.68615]
[1778484678368,51.19,80726.89,0.0,0.98938,1e-05,1.6862]
[1778484684896,51.19,80726.93,0.0,0.98938,1e-05,1.68615]
[1778484685061,51.19,80728.19,0.0,0.9894,1e-05,1.68459]
[1778484689782,51.19,80726.82,0.0,0.98938,1e-05,1.68629]
[1778484689812,51.19,80726.82,0.0,0.98938,1e-05,1.68629]
[1778484692788,51.19,80727.26,0.0,0.9894,1e-05,1.68394]
[1778484692811,51.19,80727.26,0.0,0.9894,1e-05,1.68394]
[1778484692932,51.19,80727.26,0.0,0.9894,1e-05,1.68394]
[1778484699238,51.19,80728.74,0.0,0.98941,1e-05,1.68211]
[1778484702626,51.19,80728.17,0.0,0.98941,1e-05,1.68281]
[1778484702819,51.19,80728.17,0.0,0.98941,1e-05,1.68281]
[1778484709308,51.19,80729.49,0.0,0.98942,1e-05,1.68118]
[1778484710242,51.19,80729.49,0.0,0.98942,1e-05,1.68118]
[1778484710309,51.19,80729.49,0.0,0.98942,1e-05,1.68118]
[1778484710751,51.19,80729.49,0.0,0.98942,1e-05,1.68118]
[1778484710811,51.19,80729.49,0.0,0.98942,1e-05,1.68118]
[1778484710852,51.19,80729.91,0.0,0.98942,1e-05,1.68065]
[1778484717367,51.19,80730.2,0.0,0.98943,1e-05,1.6803]
[1778484718174,51.19,80730.2,0.0,0.98943,1e-05,1.6803]
[1778484718309,51.19,80730.2,0.0,0.98943,1e-05,1.6803]
[1778484718704,51.19,80730.2,0.0,0.98943,1e-05,1.6803]
[1778484718811,51.19,80730.2,0.0,0.98943,1e-05,1.6803]
[1778484718912,51.19,80730.23,0.0,0.98943,1e-05,1.68026]
[1778484721395,51.19,80733.16,0.0,0.98945,1e-05,1.67663]
[1778484723282,51.19,80734.65,0.0,0.98947,1e-05,1.67479]
[1778484723309,51.19,80734.65,0.0,0.98947,1e-05,1.67479]
[1778484725307,51.19,80734.9,0.0,0.98947,1e-05,1.67448]
[1778484725408,51.19,80734.9,0.0,0.98947,1e-05,1.67448]
[1778484726517,51.19,80734.9,0.0,0.98947,1e-05,1.67448]
[1778484726573,51.19,80734.9,0.0,0.98947,1e-05,1.67448]
[1778484726611,51.19,80733.79,0.0,0.98946,1e-05,1.67585]
[1778484727439,51.19,80738.11,0.0,0.9895,1e-05,1.67051]
[1778484728471,51.19,80738.11,0.0,0.9895,1e-05,1.67051]
[1778484728561,51.19,80738.11,0.0,0.9895,1e-05,1.67051]
[1778484734488,51.19,80739.65,0.0,0.98951,1e-05,1.66862]
[1778484735713,51.19,80739.65,0.0,0.98951,1e-05,1.66862]
[1778484736749,51.19,80738.62,0.0,0.9895,1e-05,1.66989]
[1778484736809,51.19,80738.62,0.0,0.9895,1e-05,1.66989]
[1778484736850,51.19,80739.62,0.0,0.98951,1e-05,1.66865]
[1778484737310,51.19,80739.62,0.0,0.98951,1e-05,1.66865]
[1778484737563,51.19,80739.62,0.0,0.98951,1e-05,1.66865]
[1778484746668,51.19,80740.21,0.0,0.98952,1e-05,1.66793]
[1778484753621,51.19,80740.18,0.0,0.98953,1e-05,1.66617]
[1778484755324,51.19,80740.76,0.0,0.98953,1e-05,1.66546]
[1778484755561,51.19,80740.76,0.0,0.98953,1e-05,1.66546]
[1778484755720,51.19,80740.76,0.0,0.98953,1e-05,1.66546]
[1778484755810,51.19,80740.76,0.0,0.98953,1e-05,1.66546]
[1778484755911,51.19,80741.84,0.0,0.98954,1e-05,1.66413]
[1778484757649,51.19,80745.43,0.0,0.98957,1e-05,1.65972]
[1778484759941,51.19,80746.88,0.0,0.98959,1e-05,1.65794]
[1778484760059,51.19,80746.88,0.0,0.98959,1e-05,1.65794]
[1778484760047,51.19,80736.48,0.0,0.98949,1e-05,1.67073]
[1778484760485,51.19,80736.48,0.0,0.98949,1e-05,1.67073]
[1778484760561,51.19,80736.48,0.0,0.98949,1e-05,1.67073]
[1778484760670,51.19,80732.03,0.0,0.98945,1e-05,1.67623]
[1778484765097,51.19,80732.15,0.0,0.98945,1e-05,1.67608]
[1778484765309,51.19,80732.99,0.0,0.98946,1e-05,1.67504]
[1778484768733,51.19,80732.84,0.0,0.98946,1e-05,1.67523]
[1778484768808,51.19,80732.84,0.0,0.98946,1e-05,1.67523]
[1778484768832,51.19,80732.37,0.0,0.98946,1e-05,1.67581]
[1778484769951,51.19,80732.37,0.0,0.98946,1e-05,1.67581]
[1778484770060,51.19,80732.37,0.0,0.98946,1e-05,1.67581]
[1778484778796,51.19,80733.21,0.0,0.98946,1e-05,1.67477]
[1778484780253,51.19,80732.29,0.0,0.98946,1e-05,1.67591]
[1778484780309,51.19,80732.29,0.0,0.98946,1e-05,1.67591]
[1778484780931,51.19,80732.29,0.0,0.98946,1e-05,1.67591]
[1778484781060,51.19,80732.29,0.0,0.98946,1e-05,1.67591]
[1778484780980,51.19,80733.2,0.0,0.98946,1e-05,1.67478]
[1778484781817,51.19,80724.92,0.0,0.98939,1e-05,1.68505]
[1778484783017,51.19,80724.92,0.0,0.98939,1e-05,1.68505]
[1778484783060,51.19,80724.92,0.0,0.98939,1e-05,1.68505]
[1778484783046,51.19,80718.22,0.0,0.98933,1e-05,1.69339]
[1778484784838,51.19,80708.94,0.0,0.98924,1e-05,1.705]
[1778484785269,51.19,80708.94,0.0,0.98924,1e-05,1.705]
[1778484785309,51.19,80708.94,0.0,0.98924,1e-05,1.705]
[1778484785826,51.19,80708.94,0.0,0.98924,1e-05,1.705]
[1778484786060,51.19,80708.94,0.0,0.98924,1e-05,1.705]
[1778484786063,51.19,80709.39,0.0,0.98925,1e-05,1.70443]
[1778484792894,51.19,80711.67,0.0,0.98927,1e-05,1.70158]
[1778484795937,51.19,80710.85,0.0,0.98926,1e-05,1.7026]
[1778484796061,51.19,80710.85,0.0,0.98926,1e-05,1.7026]
[1778484796163,51.19,80710.48,0.0,0.98926,1e-05,1.70307]
[1778484797079,51.19,80710.48,0.0,0.98926,1e-05,1.70307]
[1778484797309,51.19,80710.66,0.0,0.98926,1e-05,1.70284]
[1778484800951,51.19,80708.17,0.0,0.98923,1e-05,1.70596]
[1778484801610,51.19,80708.17,0.0,0.98923,1e-05,1.70596]
[1778484801811,51.19,80708.17,0.0,0.98923,1e-05,1.70596]
[1778484803483,51.19,80707.76,0.0,0.98923,1e-05,1.70648]
[1778484803562,51.19,80707.76,0.0,0.98923,1e-05,1.70648]
[1778484803972,51.19,80704.36,0.0,0.9892,1e-05,1.71075]
[1778484805234,51.19,80703.41,0.0,0.98919,1e-05,1.71195]
[1778484805309,51.19,80703.41,0.0,0.98919,1e-05,1.71195]
[1778484805986,51.19,80698.79,0.0,0.98915,1e-05,1.71777]
[1778484806993,51.19,80692.48,0.0,0.98909,1e-05,1.72575]
[1778484808000,51.19,80688.94,0.0,0.98906,1e-05,1.73024]
[1778484809131,51.19,80688.94,0.0,0.98906,1e-05,1.73024]
[1778484809310,51.19,80688.4,0.0,0.98905,1e-05,1.73093]
[1778484812031,51.19,80676.78,0.0,0.98895,1e-05,1.74389]
[1778484813038,51.19,80674.63,0.0,0.98893,1e-05,1.74664]
[1778484814045,51.19,80670.14,0.0,0.98889,1e-05,1.7524]
[1778484817067,51.19,80678.08,0.0,0.98896,1e-05,1.74223]
[1778484818074,51.19,80683.74,0.0,0.98902,1e-05,1.73502]
[1778484819081,51.19,80687.58,0.0,0.98905,1e-05,1.73013]
[1778484819554,51.19,80687.58,0.0,0.98905,1e-05,1.73013]
[1778484819808,51.19,80687.58,0.0,0.98905,1e-05,1.73013]
[1778484820089,51.19,80688.1,0.0,0.98906,1e-05,1.72947]
[1778484820603,51.19,80688.1,0.0,0.98906,1e-05,1.72947]
[1778484820810,51.19,80688.1,0.0,0.98906,1e-05,1.72947]
[1778484821095,51.19,80685.38,0.0,0.98903,1e-05,1.73293]
[1778484821232,51.19,80685.38,0.0,0.98903,1e-05,1.73293]
[1778484822102,51.19,80671.99,0.0,0.98891,1e-05,1.75002]
[1778484823109,51.19,80666.19,0.0,0.98885,1e-05,1.75747]
[1778484824116,51.19,80666.77,0.0,0.98886,1e-05,1.75673]
[1778484825212,51.19,80666.06,0.0,0.98885,1e-05,1.75764]
[1778484826130,51.19,80666.7,0.0,0.98886,1e-05,1.75682]
[1778484828144,51.19,80669.31,0.0,0.98888,1e-05,1.75346]
[1778484832173,51.19,80676.65,0.0,0.98895,1e-05,1.74406]
[1778484833509,51.19,80678.1,0.0,0.98896,1e-05,1.74221]
[1778484833561,51.19,80678.1,0.0,0.98896,1e-05,1.74221]
[1778484840229,51.19,80679.43,0.0,0.98898,1e-05,1.74051]
[1778484845351,51.19,80678.45,0.0,0.98897,1e-05,1.74176]
[1778484845565,51.19,80678.45,0.0,0.98897,1e-05,1.74176]
[1778484845941,51.19,80678.45,0.0,0.98897,1e-05,1.74176]
[1778484846060,51.19,80678.45,0.0,0.98897,1e-05,1.74176]
[1778484846160,51.19,80678.78,0.0,0.98897,1e-05,1.74134]
[1778484852313,51.19,80679.38,0.0,0.98898,1e-05,1.74057]
[1778484854814,51.19,80679.38,0.0,0.98898,1e-05,1.74057]
[1778484855062,51.19,80679.38,0.0,0.98898,1e-05,1.74057]
[1778484855116,51.19,80678.89,0.0,0.98897,1e-05,1.7412]
[1778484855596,51.19,80678.89,0.0,0.98897,1e-05,1.7412]
[1778484855808,51.19,80678.89,0.0,0.98897,1e-05,1.7412]
[1778484859364,51.19,80697.14,0.0,0.98914,1e-05,1.71803]
[1778484860510,51.19,80697.14,0.0,0.98914,1e-05,1.71803]
[1778484860559,51.19,80697.14,0.0,0.98914,1e-05,1.71803]
[1778484860611,51.19,80704.38,0.0,0.98921,1e-05,1.70891]
[1778484862159,51.19,80704.38,0.0,0.98921,1e-05,1.70891]
[1778484862238,51.19,80706.99,0.0,0.98923,1e-05,1.70563]
[1778484862311,51.19,80706.99,0.0,0.98923,1e-05,1.70563]
[1778484865116,51.19,80706.4,0.0,0.98923,1e-05,1.70637]
[1778484865218,51.19,80709.97,0.0,0.98926,1e-05,1.70189]
[1778484865309,51.19,80709.97,0.0,0.98926,1e-05,1.70189]
[1778484865636,51.19,80709.97,0.0,0.98926,1e-05,1.70189]
[1778484865811,51.19,80709.97,0.0,0.98926,1e-05,1.70189]
[1778484865911,51.19,80710.71,0.0,0.98927,1e-05,1.70096]
[1778484867419,51.19,80708.24,0.0,0.98925,1e-05,1.70406]
[1778484872454,51.19,80711.37,0.0,0.98929,1e-05,1.69832]
[1778484873461,51.19,80713.62,0.0,0.98931,1e-05,1.69551]
[1778484874925,51.19,80713.62,0.0,0.98931,1e-05,1.69551]
[1778484875058,51.19,80713.62,0.0,0.98931,1e-05,1.69551]
[1778484875087,51.19,80713.62,0.0,0.98931,1e-05,1.69551]
[1778484876066,51.19,80713.62,0.0,0.98931,1e-05,1.69551]
[1778484876313,51.19,80715.27,0.0,0.98932,1e-05,1.69345]
[1778484881517,51.19,80714.12,0.0,0.98931,1e-05,1.69489]
[1778484883826,51.19,80714.12,0.0,0.98931,1e-05,1.69489]
[1778484884059,51.19,80714.12,0.0,0.98931,1e-05,1.69489]
[1778484884160,51.19,80713.55,0.0,0.98931,1e-05,1.6956]
[1778484884847,51.19,80713.55,0.0,0.98931,1e-05,1.6956]
[1778484885060,51.19,80713.55,0.0,0.98931,1e-05,1.6956]
[1778484890580,51.19,80714.19,0.0,0.98931,1e-05,1.6948]
[1778484893758,51.19,80714.22,0.0,0.98931,1e-05,1.69476]
[1778484894898,51.19,80714.22,0.0,0.98931,1e-05,1.69476]
[1778484895060,51.19,80714.22,0.0,0.98931,1e-05,1.69476]
[1778484895126,51.19,80707.39,0.0,0.98925,1e-05,1.70331]
[1778484900651,51.19,80707.86,0.0,0.98925,1e-05,1.70272]
[1778484901768,51.19,80707.86,0.0,0.98925,1e-05,1.70272]
[1778484901819,51.19,80707.86,0.0,0.98925,1e-05,1.70272]
[1778484905465,51.19,80709.24,0.0,0.98927,1e-05,1.70099]
[1778484905560,51.19,80709.24,0.0,0.98927,1e-05,1.70099]
[1778484911734,51.19,80709.46,0.0,0.98927,1e-05,1.70071]
[1778484914234,51.19,80709.46,0.0,0.98927,1e-05,1.70071]
[1778484914311,51.19,80709.3,0.0,0.98927,1e-05,1.70091]
[1778484916770,51.19,80718.18,0.0,0.98935,1e-05,1.68982]
[1778484917644,51.19,80718.18,0.0,0.98935,1e-05,1.68982]
[1778484917809,51.19,80718.18,0.0,0.98935,1e-05,1.68982]
[1778484917821,51.19,80727.53,0.0,0.98943,1e-05,1.67821]
[1778484918784,51.19,80728.57,0.0,0.98944,1e-05,1.67692]
[1778484919791,51.19,80731.96,0.0,0.98947,1e-05,1.67273]
[1778484923767,51.19,80732.43,0.0,0.98948,1e-05,1.67215]
[1778484923808,51.19,80732.43,0.0,0.98948,1e-05,1.67215]
[1778484925833,51.19,80723.65,0.0,0.9894,1e-05,1.68302]
[1778484926941,51.19,80723.65,0.0,0.9894,1e-05,1.68302]
[1778484927074,51.19,80723.65,0.0,0.9894,1e-05,1.68302]
[1778484927157,51.19,80719.9,0.0,0.98936,1e-05,1.68768]
[1778484932882,51.19,80719.53,0.0,0.98937,1e-05,1.68633]
[1778484934975,51.19,80719.79,0.0,0.98937,1e-05,1.68601]
[1778484935059,51.19,80719.79,0.0,0.98937,1e-05,1.68601]
[1778484941945,51.19,80720.57,0.0,0.98938,1e-05,1.68504]
[1778484942884,51.19,80720.57,0.0,0.98938,1e-05,1.68504]
[1778484943063,51.19,80720.57,0.0,0.98938,1e-05,1.68504]
[1778484948996,51.19,80720.01,0.0,0.98938,1e-05,1.68574]
[1778484956045,51.19,80720.56,0.0,0.98938,1e-05,1.68505]
[1778484959080,51.19,80720.66,0.0,0.98938,1e-05,1.68493]
[1778484959309,51.19,80720.66,0.0,0.98938,1e-05,1.68493]
[1778484965108,51.19,80720.87,0.0,0.98938,1e-05,1.68467]
[1778484965803,51.19,80720.87,0.0,0.98938,1e-05,1.68467]
[1778484965808,51.19,80720.87,0.0,0.98938,1e-05,1.68467]
[1778484971150,51.19,80720.56,0.0,0.98938,1e-05,1.68505]
[1778484972157,51.19,80718.26,0.0,0.98936,1e-05,1.68792]
[1778484972772,51.19,80718.26,0.0,0.98936,1e-05,1.68792]
[1778484972812,51.19,80718.26,0.0,0.98936,1e-05,1.68792]
[1778484977193,51.19,80714.77,0.0,0.98933,1e-05,1.69226]
[1778484981221,51.19,80712.91,0.0,0.98931,1e-05,1.69459]
[1778484987263,51.19,80713.55,0.0,0.98932,1e-05,1.69379]
[1778484989277,51.19,80718.94,0.0,0.98937,1e-05,1.68707]
[1778484989469,51.19,80718.94,0.0,0.98937,1e-05,1.68707]
[1778484989558,51.19,80718.94,0.0,0.98937,1e-05,1.68707]
[1778484995319,51.19,80719.27,0.0,0.98938,1e-05,1.68485]
[1778484996789,51.19,80719.74,0.0,0.98938,1e-05,1.68427]
[1778484996807,51.19,80719.74,0.0,0.98938,1e-05,1.68427]
[1778485002360,51.19,80720.56,0.0,0.98939,1e-05,1.68325]
[1778485002559,51.19,80719.72,0.0,0.98938,1e-05,1.68429]
[1778485008410,51.19,80719.38,0.0,0.98938,1e-05,1.68472]
[1778485010870,51.19,80719.38,0.0,0.98938,1e-05,1.68472]
[1778485011310,51.19,80719.38,0.0,0.98938,1e-05,1.68472]
[1778485011431,51.19,80713.99,0.0,0.98933,1e-05,1.69143]
[1778485012882,51.19,80707.79,0.0,0.98928,1e-05,1.69917]
[1778485015459,51.19,80706.17,0.0,0.98926,1e-05,1.7012]
[1778485020496,51.19,80705.06,0.0,0.98925,1e-05,1.70259]
[1778485021501,51.19,80693.7,0.0,0.98914,1e-05,1.71689]
[1778485022509,51.19,80693.05,0.0,0.98914,1e-05,1.71771]
[1778485027309,51.19,80692.9,0.0,0.98914,1e-05,1.7179]
[1778485027409,51.19,80697.18,0.0,0.98918,1e-05,1.7125]
[1778485031572,51.19,80700.02,0.0,0.9892,1e-05,1.70892]
[1778485035314,51.19,80699.88,0.0,0.9892,1e-05,1.7091]
[1778485035560,51.19,80698.81,0.0,0.98919,1e-05,1.71045]
[1778485041642,51.19,80699.22,0.0,0.9892,1e-05,1.70993]
[1778485042650,51.19,80704.09,0.0,0.98924,1e-05,1.70381]
[1778485043657,51.19,80710.03,0.0,0.9893,1e-05,1.69637]
[1778485044517,51.19,80710.03,0.0,0.9893,1e-05,1.69637]
[1778485044562,51.19,80710.03,0.0,0.9893,1e-05,1.69637]
[1778485048692,51.19,80712.0,0.0,0.98931,1e-05,1.69391]
[1778485051713,51.19,80714.35,0.0,0.98935,1e-05,1.68917]
[1778485053773,51.19,80715.57,0.0,0.98936,1e-05,1.68765]
[1778485053812,51.19,80715.57,0.0,0.98936,1e-05,1.68765]
[1778485060776,51.19,80716.37,0.0,0.98937,1e-05,1.68665]
[1778485065815,51.19,80716.56,0.0,0.98937,1e-05,1.68642]
[1778485070824,51.19,80716.61,0.0,0.98937,1e-05,1.68636]
[1778485071061,51.19,80716.61,0.0,0.98937,1e-05,1.68636]
[1778485075886,51.19,80718.95,0.0,0.98939,1e-05,1.68345]
[1778485076893,51.19,80721.38,0.0,0.98941,1e-05,1.68043]
[1778485077900,51.19,80719.54,0.0,0.98939,1e-05,1.68271]
[1778485080798,51.19,80719.87,0.0,0.9894,1e-05,1.6823]
[1778485080808,51.19,80719.87,0.0,0.9894,1e-05,1.6823]
[1778485085956,51.19,80719.83,0.0,0.9894,1e-05,1.68235]
[1778485093005,51.19,80720.29,0.0,0.9894,1e-05,1.68178]
[1778485098140,51.19,80720.76,0.0,0.98941,1e-05,1.6812]
[1778485098310,51.19,80720.76,0.0,0.98941,1e-05,1.6812]
[1778485099048,51.19,80729.55,0.0,0.98949,1e-05,1.67032]
[1778485101062,51.19,80722.66,0.0,0.98942,1e-05,1.67884]
[1778485102069,51.19,80720.37,0.0,0.9894,1e-05,1.68168]
[1778485102874,51.19,80720.37,0.0,0.9894,1e-05,1.68168]
[1778485103059,51.19,80720.37,0.0,0.9894,1e-05,1.68168]
[1778485108111,51.19,80720.06,0.0,0.9894,1e-05,1.68207]
[1778485115160,51.19,80720.49,0.0,0.98941,1e-05,1.67973]
[1778485119121,51.19,80719.76,0.0,0.98941,1e-05,1.68064]
[1778485119308,51.19,80719.76,0.0,0.98941,1e-05,1.68064]
[1778485126237,51.19,80718.67,0.0,0.9894,1e-05,1.68199]
[1778485129549,51.19,80718.88,0.0,0.9894,1e-05,1.68173]
[1778485129560,51.19,80718.88,0.0,0.9894,1e-05,1.68173]
[1778485139328,51.19,80719.65,0.0,0.98941,1e-05,1.68077]
[1778485145370,51.19,80719.58,0.0,0.98941,1e-05,1.68086]
[1778485149668,51.19,80719.58,0.0,0.98941,1e-05,1.68086]
[1778485149809,51.19,80719.58,0.0,0.98941,1e-05,1.68086]
[1778485155440,51.19,80718.93,0.0,0.9894,1e-05,1.68167]
[1778485160475,51.19,80719.22,0.0,0.9894,1e-05,1.68131]
[1778485163241,51.19,80719.58,0.0,0.98941,1e-05,1.68086]
[1778485163312,51.19,80719.58,0.0,0.98941,1e-05,1.68086]
[1778485168533,51.19,80719.44,0.0,0.9894,1e-05,1.68103]
[1778485169574,51.19,80719.44,0.0,0.9894,1e-05,1.68103]
[1778485169809,51.19,80719.44,0.0,0.9894,1e-05,1.68103]
[1778485177596,51.19,80720.18,0.0,0.98942,1e-05,1.67831]
[1778485179985,51.19,80719.63,0.0,0.98942,1e-05,1.679]
[1778485180061,51.19,80719.63,0.0,0.98942,1e-05,1.679]
[1778485180617,51.19,80717.14,0.0,0.98939,1e-05,1.68209]
[1778485182631,51.19,80718.69,0.0,0.98941,1e-05,1.68016]
[1778485187666,51.19,80718.66,0.0,0.98941,1e-05,1.6802]
[1778485189409,51.19,80718.66,0.0,0.98941,1e-05,1.6802]
[1778485189559,51.19,80718.66,0.0,0.98941,1e-05,1.6802]
[1778485194715,51.19,80718.45,0.0,0.98941,1e-05,1.68046]
[1778485199750,51.19,80718.89,0.0,0.98941,1e-05,1.67991]
[1778485201764,51.19,80712.12,0.0,0.98935,1e-05,1.68833]
[1778485202632,51.19,80712.12,0.0,0.98935,1e-05,1.68833]
[1778485202810,51.19,80712.12,0.0,0.98935,1e-05,1.68833]
[1778485209106,51.19,80712.93,0.0,0.98936,1e-05,1.68732]
[1778485209310,51.19,80712.93,0.0,0.98936,1e-05,1.68732]
[1778485214855,51.19,80712.23,0.0,0.98935,1e-05,1.68819]
[1778485217323,51.19,80712.26,0.0,0.98935,1e-05,1.68816]
[1778485217566,51.19,80712.26,0.0,0.98935,1e-05,1.68816]
[1778485218883,51.19,80707.44,0.0,0.98931,1e-05,1.69417]
[1778485223026,51.19,80706.42,0.0,0.9893,1e-05,1.69544]
[1778485223069,51.19,80706.42,0.0,0.9893,1e-05,1.69544]
[1778485224925,51.19,80697.78,0.0,0.98922,1e-05,1.70627]
[1778485225932,51.19,80692.93,0.0,0.98917,1e-05,1.71238]
[1778485227252,51.19,80692.93,0.0,0.98917,1e-05,1.71238]
[1778485227312,51.19,80692.93,0.0,0.98917,1e-05,1.71238]
[1778485230967,51.19,80690.18,0.0,0.98915,1e-05,1.71585]
[1778485232794,51.19,80689.07,0.0,0.98915,1e-05,1.71542]
[1778485232811,51.19,80689.07,0.0,0.98915,1e-05,1.71542]
[1778485240030,51.19,80689.7,0.0,0.98915,1e-05,1.71462]
[1778485242044,51.19,80691.94,0.0,0.98917,1e-05,1.7118]
[1778485243051,51.19,80697.03,0.0,0.98922,1e-05,1.70539]
[1778485246464,51.19,80697.02,0.0,0.98922,1e-05,1.70541]
[1778485246557,51.19,80697.02,0.0,0.98922,1e-05,1.70541]
[1778485246559,51.19,80700.98,0.0,0.98926,1e-05,1.70044]
[1778485247079,51.19,80702.57,0.0,0.98927,1e-05,1.69845]
[1778485252114,51.19,80700.1,0.0,0.98925,1e-05,1.70154]
[1778485253298,51.19,80700.1,0.0,0.98925,1e-05,1.70154]
[1778485253311,51.19,80700.1,0.0,0.98925,1e-05,1.70154]
[1778485261177,51.19,80700.8,0.0,0.98925,1e-05,1.70066]
[1778485264198,51.19,80705.49,0.0,0.9893,1e-05,1.69479]
[1778485265221,51.19,80716.04,0.0,0.98939,1e-05,1.68165]
[1778485266219,51.19,80719.2,0.0,0.98942,1e-05,1.67773]
[1778485267624,51.19,80719.2,0.0,0.98942,1e-05,1.67773]
[1778485267811,51.19,80720.05,0.0,0.98943,1e-05,1.67667]
[1778485273268,51.19,80720.06,0.0,0.98943,1e-05,1.67666]
[1778485278305,51.19,80720.16,0.0,0.98943,1e-05,1.67654]
[1778485283340,51.19,80719.3,0.0,0.98942,1e-05,1.6776]
[1778485287787,51.19,80720.49,0.0,0.98944,1e-05,1.67613]
[1778485288375,51.19,80743.5,0.0,0.98964,1e-05,1.64783]
[1778485289382,51.19,80747.46,0.0,0.98968,1e-05,1.64299]
[1778485290389,51.19,80749.01,0.0,0.98969,1e-05,1.64111]
[1778485291725,51.19,80749.0,0.0,0.9897,1e-05,1.63934]
[1778485294417,51.19,80745.54,0.0,0.98967,1e-05,1.64356]
[1778485297626,51.19,80745.59,0.0,0.98967,1e-05,1.6435]
[1778485297810,51.19,80746.99,0.0,0.98969,1e-05,1.64179]
[1778485298445,51.19,80747.3,0.0,0.98969,1e-05,1.64141]
[1778485300459,51.19,80741.12,0.0,0.98963,1e-05,1.64895]
[1778485301466,51.19,80739.7,0.0,0.98962,1e-05,1.65069]
[1778485301810,51.19,80739.7,0.0,0.98962,1e-05,1.65069]
[1778485302473,51.19,80739.82,0.0,0.98962,1e-05,1.65054]
[1778485303202,51.19,80739.82,0.0,0.98962,1e-05,1.65054]
[1778485303313,51.19,80739.82,0.0,0.98962,1e-05,1.65054]
[1778485308518,51.19,80744.11,0.0,0.98966,1e-05,1.6453]
[1778485312387,51.19,80743.94,0.0,0.98966,1e-05,1.64551]
[1778485312559,51.19,80743.94,0.0,0.98966,1e-05,1.64551]
[1778485312947,51.19,80744.61,0.0,0.98966,1e-05,1.64469]
[1778485313057,51.19,80744.61,0.0,0.98966,1e-05,1.64469]
[1778485313553,51.19,80746.27,0.0,0.98968,1e-05,1.64267]
[1778485318588,51.19,80746.75,0.0,0.98968,1e-05,1.64208]
[1778485318921,51.19,80746.75,0.0,0.98968,1e-05,1.64208]
[1778485319061,51.19,80746.75,0.0,0.98968,1e-05,1.64208]
[1778485321609,51.19,80737.47,0.0,0.9896,1e-05,1.65342]
[1778485322714,51.19,80737.47,0.0,0.9896,1e-05,1.65342]
[1778485322810,51.19,80737.03,0.0,0.9896,1e-05,1.65396]
[1778485323623,51.19,80736.93,0.0,0.9896,1e-05,1.65408]
[1778485325396,51.19,80736.9,0.0,0.98959,1e-05,1.65412]
[1778485325564,51.19,80736.9,0.0,0.98959,1e-05,1.65412]
[1778485328658,51.19,80732.85,0.0,0.98956,1e-05,1.65909]
[1778485330214,51.19,80733.82,0.0,0.98957,1e-05,1.6579]
[1778485330310,51.19,80733.82,0.0,0.98957,1e-05,1.6579]
[1778485330977,51.19,80732.69,0.0,0.98956,1e-05,1.65928]
[1778485331065,51.19,80732.69,0.0,0.98956,1e-05,1.65928]
[1778485331679,51.19,80732.56,0.0,0.98956,1e-05,1.65944]
[1778485336714,51.19,80732.94,0.0,0.98956,1e-05,1.65898]
[1778485336890,51.19,80732.94,0.0,0.98956,1e-05,1.65898]
[1778485337059,51.19,80732.94,0.0,0.98956,1e-05,1.65898]
[1778485342757,51.19,80733.37,0.0,0.98956,1e-05,1.65845]
[1778485344190,51.19,80733.37,0.0,0.98956,1e-05,1.65845]
[1778485344310,51.19,80733.37,0.0,0.98956,1e-05,1.65845]
[1778485346193,51.19,80734.02,0.0,0.98957,1e-05,1.65765]
[1778485346310,51.19,80734.02,0.0,0.98957,1e-05,1.65765]
[1778485346411,51.19,80733.29,0.0,0.98956,1e-05,1.65855]
[1778485351954,51.19,80731.72,0.0,0.98955,1e-05,1.66048]
[1778485352061,51.19,80731.72,0.0,0.98955,1e-05,1.66048]
[1778485353834,51.19,80725.86,0.0,0.98951,1e-05,1.6659]
[1778485357137,51.19,80725.47,0.0,0.9895,1e-05,1.66638]
[1778485357310,51.19,80725.47,0.0,0.9895,1e-05,1.66638]
[1778485358807,51.19,80720.35,0.0,0.98945,1e-05,1.6733]
[1778485359061,51.19,80720.35,0.0,0.98945,1e-05,1.6733]
[1778485359131,51.19,80720.47,0.0,0.98945,1e-05,1.67329]
[1778485364301,51.19,80720.55,0.0,0.98945,1e-05,1.67319]
[1778485364308,51.19,80720.55,0.0,0.98945,1e-05,1.67319]
[1778485369947,51.19,80721.58,0.0,0.98946,1e-05,1.67192]
[1778485373518,51.19,80721.31,0.0,0.98946,1e-05,1.67225]
[1778485373565,51.19,80721.31,0.0,0.98946,1e-05,1.67225]
[1778485374434,51.19,80720.6,0.0,0.98945,1e-05,1.67313]
[1778485374560,51.19,80720.6,0.0,0.98945,1e-05,1.67313]
[1778485374661,51.19,80720.6,0.0,0.98945,1e-05,1.67313]
[1778485378590,51.19,80717.65,0.0,0.98943,1e-05,1.67678]
[1778485378814,51.19,80718.27,0.0,0.98943,1e-05,1.67602]
[1778485384053,51.19,80722.61,0.0,0.98947,1e-05,1.67065]
[1778485385526,51.19,80722.61,0.0,0.98947,1e-05,1.67065]
[1778485385563,51.19,80722.61,0.0,0.98947,1e-05,1.67065]
[1778485385627,51.19,80728.56,0.0,0.98953,1e-05,1.66331]
[1778485387092,51.19,80728.58,0.0,0.98952,1e-05,1.66388]
[1778485387310,51.19,80728.58,0.0,0.98952,1e-05,1.66388]
[1778485387377,51.2,80728.58,0.0,0.98952,1e-05,1.66402]
[1778485396137,51.2,80729.09,0.0,0.98952,1e-05,1.66465]
[1778485400848,51.21,80728.42,0.0,0.98951,1e-05,1.66588]
[1778485401061,51.21,80728.42,0.0,0.98951,1e-05,1.66588]
[1778485406207,51.21,80728.39,0.0,0.9895,1e-05,1.66684]
[1778485408221,51.21,80722.62,0.0,0.98945,1e-05,1.67422]
[1778485409051,51.21,80722.62,0.0,0.98945,1e-05,1.67422]
[1778485409065,51.21,80722.62,0.0,0.98945,1e-05,1.67422]
[1778485411022,51.21,80721.04,0.0,0.98943,1e-05,1.67641]
[1778485411059,51.21,80721.04,0.0,0.98943,1e-05,1.67641]
[1778485411242,51.21,80721.03,0.0,0.98944,1e-05,1.67473]
[1778485417284,51.22,80722.23,0.0,0.98945,1e-05,1.67383]
[1778485419257,51.22,80721.92,0.0,0.98944,1e-05,1.67434]
[1778485419310,51.22,80721.92,0.0,0.98944,1e-05,1.67434]
[1778485425340,51.22,80721.87,0.0,0.98944,1e-05,1.67523]
[1778485430375,51.23,80722.57,0.0,0.98944,1e-05,1.67496]
[1778485432990,51.23,80722.6,0.0,0.98944,1e-05,1.67516]
[1778485433060,51.23,80722.6,0.0,0.98944,1e-05,1.67516]
[1778485433396,51.23,80722.57,0.0,0.98944,1e-05,1.67532]
[1778485433978,51.23,80722.57,0.0,0.98944,1e-05,1.67532]
[1778485434059,51.23,80722.57,0.0,0.98944,1e-05,1.67532]
[1778485437820,51.23,80720.5,0.0,0.98941,1e-05,1.67824]
[1778485438067,51.23,80718.7,0.0,0.9894,1e-05,1.68059]
[1778485438431,51.23,80718.78,0.0,0.9894,1e-05,1.6806]
[1778485441805,51.23,80718.53,0.0,0.98939,1e-05,1.68113]
[1778485442061,51.23,80716.17,0.0,0.98937,1e-05,1.68417]
[1778485449508,51.24,80715.85,0.0,0.98936,1e-05,1.68541]
[1778485454543,51.24,80715.6,0.0,0.98936,1e-05,1.68625]
[1778485455767,51.24,80715.6,0.0,0.98936,1e-05,1.68625]
[1778485455809,51.24,80715.6,0.0,0.98936,1e-05,1.68625]
[1778485455798,51.24,80716.36,0.0,0.98936,1e-05,1.68541]
[1778485457057,51.24,80715.57,0.0,0.98935,1e-05,1.68649]
[1778485457311,51.24,80715.57,0.0,0.98935,1e-05,1.68649]
[1778485464613,51.25,80715.58,0.0,0.98935,1e-05,1.68731]
[1778485469086,51.25,80716.49,0.0,0.98935,1e-05,1.68658]
[1778485469310,51.25,80716.49,0.0,0.98935,1e-05,1.68658]
[1778485471118,51.25,80715.98,0.0,0.98935,1e-05,1.68742]
[1778485471312,51.25,80715.98,0.0,0.98935,1e-05,1.68742]
[1778485471662,51.25,80715.8,0.0,0.98936,1e-05,1.68594]
[1778485475692,51.25,80710.56,0.0,0.9893,1e-05,1.69289]
[1778485475987,51.25,80710.56,0.0,0.9893,1e-05,1.69289]
[1778485476069,51.25,80710.56,0.0,0.9893,1e-05,1.69289]
[1778485481734,51.26,80707.69,0.0,0.98927,1e-05,1.697]
[1778485486769,51.26,80708.45,0.0,0.98928,1e-05,1.69649]
[1778485491804,51.26,80708.27,0.0,0.98927,1e-05,1.69715]
[1778485496485,51.26,80707.46,0.0,0.98926,1e-05,1.69851]
[1778485496559,51.26,80707.46,0.0,0.98926,1e-05,1.69851]
[1778485498063,51.27,80707.49,0.0,0.98926,1e-05,1.69865]
[1778485498312,51.27,80707.49,0.0,0.98926,1e-05,1.69865]
[1778485498853,51.27,80707.42,0.0,0.98926,1e-05,1.69882]
[1778485501705,51.27,80707.06,0.0,0.98926,1e-05,1.69944]
[1778485501827,51.27,80707.06,0.0,0.98926,1e-05,1.69944]
[1778485506710,51.27,80708.52,0.0,0.98927,1e-05,1.69796]
[1778485506813,51.27,80708.52,0.0,0.98927,1e-05,1.69796]
[1778485507910,51.27,80713.91,0.0,0.98932,1e-05,1.69141]
[1778485508059,51.27,80713.91,0.0,0.98932,1e-05,1.69141]
[1778485508160,51.27,80714.12,0.0,0.98932,1e-05,1.69134]
[1778485509930,51.27,80717.37,0.0,0.98934,1e-05,1.68749]
[1778485512640,51.27,80719.21,0.0,0.98936,1e-05,1.6853]
[1778485512808,51.27,80719.21,0.0,0.98936,1e-05,1.6853]
[1778485518477,51.28,80719.71,0.0,0.98936,1e-05,1.68523]
[1778485518557,51.28,80719.71,0.0,0.98936,1e-05,1.68523]
[1778485520655,51.28,80719.87,0.0,0.98936,1e-05,1.68535]
[1778485520811,51.28,80719.87,0.0,0.98936,1e-05,1.68535]
[1778485520904,51.28,80719.87,0.0,0.98936,1e-05,1.68546]
[1778485524537,51.28,80720.33,0.0,0.98936,1e-05,1.68522]
[1778485524558,51.28,80720.33,0.0,0.98936,1e-05,1.68522]
[1778485531094,51.29,80721.27,0.0,0.98937,1e-05,1.68317]
[1778485534811,51.29,80721.32,0.0,0.98937,1e-05,1.68323]
[1778485535058,51.29,80721.66,0.0,0.98938,1e-05,1.68305]
[1778485537472,51.29,80723.09,0.0,0.98939,1e-05,1.68152]
[1778485537571,51.29,80723.09,0.0,0.98939,1e-05,1.68152]
[1778485537573,51.29,80723.16,0.0,0.98939,1e-05,1.68156]
[1778485540157,51.29,80726.71,0.0,0.98942,1e-05,1.67755]
[1778485542874,51.29,80726.64,0.0,0.98941,1e-05,1.67776]
[1778485542938,51.29,80726.38,0.0,0.98941,1e-05,1.67821]
[1778485543063,51.29,80726.38,0.0,0.98941,1e-05,1.67821]
[1778485548213,51.3,80727.05,0.0,0.98941,1e-05,1.67815]
[1778485550254,51.3,80727.49,0.0,0.98941,1e-05,1.67773]
[1778485550347,51.3,80732.29,0.0,0.98946,1e-05,1.67192]
[1778485552241,51.3,80736.27,0.0,0.98949,1e-05,1.66728]
[1778485557277,51.31,80739.12,0.0,0.98951,1e-05,1.66447]
[1778485559527,51.31,80739.1,0.0,0.98951,1e-05,1.66463]
[1778485559558,51.31,80739.1,0.0,0.98951,1e-05,1.66463]
[1778485559628,51.31,80736.78,0.0,0.98949,1e-05,1.66762]
[1778485565333,51.31,80737.63,0.0,0.98949,1e-05,1.66736]
[1778485570368,51.32,80740.62,0.0,0.98951,1e-05,1.66435]
[1778485577417,51.32,80739.93,0.0,0.9895,1e-05,1.66614]
[1778485582452,51.33,80741.35,0.0,0.98951,1e-05,1.66506]
[1778485588494,51.33,80741.24,0.0,0.9895,1e-05,1.666]
[1778485593529,51.33,80740.55,0.0,0.9895,1e-05,1.66572]
[1778485598565,51.34,80741.59,0.0,0.98951,1e-05,1.66512]
[1778485600579,51.34,80744.75,0.0,0.98953,1e-05,1.66151]
[1778485601586,51.34,80753.38,0.0,0.98961,1e-05,1.65109]
[1778485602593,51.34,80754.03,0.0,0.98961,1e-05,1.65045]
[1778485604607,51.34,80757.97,0.0,0.98965,1e-05,1.64598]
[1778485609642,51.34,80760.43,0.0,0.98967,1e-05,1.64315]
[1778485612663,51.34,80749.37,0.0,0.98957,1e-05,1.65664]
[1778485613670,51.34,80738.97,0.0,0.98947,1e-05,1.66941]
[1778485614677,51.34,80738.9,0.0,0.98947,1e-05,1.6695]
[1778485619713,51.34,80738.56,0.0,0.98947,1e-05,1.66992]
[1778485621731,51.34,80729.66,0.0,0.98939,1e-05,1.68091]
[1778485622741,51.35,80721.12,0.0,0.98931,1e-05,1.69219]
[1778485626769,51.35,80720.46,0.0,0.9893,1e-05,1.69339]
[1778485628783,51.35,80714.54,0.0,0.98924,1e-05,1.70096]
[1778485633818,51.35,80715.33,0.0,0.98925,1e-05,1.70036]
[1778485638853,51.36,80716.25,0.0,0.98925,1e-05,1.6996]
[1778485642395,51.36,80716.25,0.0,0.98925,1e-05,1.69975]
[1778485645810,51.36,80715.95,0.0,0.98925,1e-05,1.70042]
[1778485646040,51.36,80715.95,0.0,0.98925,1e-05,1.70042]
[1778485646063,51.36,80715.95,0.0,0.98925,1e-05,1.70042]
[1778485646909,51.36,80716.2,0.0,0.98925,1e-05,1.70026]
[1778485651944,51.36,80718.07,0.0,0.98927,1e-05,1.69647]
[1778485655705,51.36,80716.86,0.0,0.98926,1e-05,1.69822]
[1778485655810,51.36,80716.86,0.0,0.98926,1e-05,1.69822]
[1778485661007,51.37,80715.66,0.0,0.98925,1e-05,1.70017]
[1778485662047,51.37,80715.66,0.0,0.98925,1e-05,1.70017]
[1778485662059,51.37,80715.66,0.0,0.98925,1e-05,1.70017]
[1778485662097,51.37,80715.24,0.0,0.98924,1e-05,1.70077]
[1778485662307,51.37,80715.24,0.0,0.98924,1e-05,1.70077]
[1778485663021,51.37,80715.67,0.0,0.98924,1e-05,1.70031]
[1778485670070,51.37,80716.02,0.0,0.98924,1e-05,1.70036]
[1778485674098,51.37,80722.89,0.0,0.98931,1e-05,1.69206]
[1778485674606,51.37,80722.89,0.0,0.98931,1e-05,1.69206]
[1778485674813,51.37,80722.89,0.0,0.98931,1e-05,1.69206]
[1778485675061,51.37,80722.89,0.0,0.98931,1e-05,1.69206]
[1778485674867,51.37,80722.89,0.0,0.98931,1e-05,1.69213]
[1778485675308,51.37,80722.89,0.0,0.98931,1e-05,1.69213]
[1778485682154,51.38,80722.64,0.0,0.9893,1e-05,1.69308]
[1778485684972,51.38,80722.81,0.0,0.9893,1e-05,1.69295]
[1778485685064,51.38,80722.81,0.0,0.9893,1e-05,1.69295]
[1778485685068,51.38,80723.0,0.0,0.9893,1e-05,1.69279]
[1778485685871,51.38,80723.0,0.0,0.9893,1e-05,1.69279]
[1778485686058,51.38,80723.0,0.0,0.9893,1e-05,1.69279]
[1778485691457,51.38,80725.82,0.0,0.98932,1e-05,1.68978]
[1778485691560,51.38,80725.82,0.0,0.98932,1e-05,1.68978]
[1778485694032,51.38,80723.82,0.0,0.9893,1e-05,1.69245]
[1778485694061,51.38,80723.82,0.0,0.9893,1e-05,1.69245]
[1778485694132,51.38,80722.58,0.0,0.98929,1e-05,1.69416]
[1778485698266,51.38,80715.46,0.0,0.98922,1e-05,1.70337]
[1778485699486,51.38,80715.46,0.0,0.98922,1e-05,1.70337]
[1778485699560,51.38,80715.46,0.0,0.98922,1e-05,1.70337]
[1778485705726,51.39,80715.44,0.0,0.98922,1e-05,1.70378]
[1778485705817,51.39,80715.44,0.0,0.98922,1e-05,1.70378]
[1778485706125,51.39,80715.44,0.0,0.98922,1e-05,1.70378]
[1778485705909,51.39,80715.05,0.0,0.98922,1e-05,1.70434]
[1778485706312,51.39,80715.05,0.0,0.98922,1e-05,1.70434]
[1778485712364,51.39,80715.31,0.0,0.98923,1e-05,1.70263]
[1778485713332,51.39,80715.31,0.0,0.98923,1e-05,1.70263]
[1778485713560,51.39,80715.31,0.0,0.98923,1e-05,1.70263]
[1778485713836,51.39,80715.31,0.0,0.98923,1e-05,1.70263]
[1778485714064,51.39,80715.31,0.0,0.98923,1e-05,1.70263]
[1778485713866,51.39,80714.87,0.0,0.98922,1e-05,1.70324]
[1778485719413,51.39,80713.25,0.0,0.9892,1e-05,1.70566]
[1778485720347,51.39,80713.25,0.0,0.9892,1e-05,1.70566]
[1778485720560,51.39,80713.25,0.0,0.9892,1e-05,1.70566]
[1778485720803,51.39,80713.25,0.0,0.9892,1e-05,1.70566]
[1778485720808,51.39,80713.25,0.0,0.9892,1e-05,1.70566]
[1778485720863,51.39,80713.27,0.0,0.9892,1e-05,1.7057]
[1778485726462,51.39,80713.99,0.0,0.98921,1e-05,1.70516]
[1778485731497,51.39,80714.28,0.0,0.98921,1e-05,1.70511]
[1778485736935,51.4,80714.19,0.0,0.98921,1e-05,1.7054]
[1778485737060,51.4,80714.19,0.0,0.98921,1e-05,1.7054]
[1778485737137,51.4,80714.05,0.0,0.9892,1e-05,1.7057]
[1778485737259,51.4,80714.05,0.0,0.9892,1e-05,1.7057]
[1778485737310,51.4,80714.05,0.0,0.9892,1e-05,1.7057]
[1778485743582,51.4,80714.65,0.0,0.98921,1e-05,1.70538]
[1778485748617,51.4,80714.29,0.0,0.9892,1e-05,1.70614]
[1778485750800,51.4,80714.24,0.0,0.9892,1e-05,1.70627]
[1778485750811,51.4,80714.24,0.0,0.9892,1e-05,1.70627]
[1778485750910,51.4,80714.24,0.0,0.9892,1e-05,1.70627]
[1778485751060,51.4,80714.24,0.0,0.9892,1e-05,1.70627]
[1778485751160,51.4,80714.14,0.0,0.9892,1e-05,1.70646]
[1778485756673,51.4,80713.84,0.0,0.98919,1e-05,1.70721]
[1778485758543,51.4,80713.69,0.0,0.98919,1e-05,1.70747]
[1778485758560,51.4,80713.69,0.0,0.98919,1e-05,1.70747]
[1778485758888,51.4,80713.69,0.0,0.98919,1e-05,1.70747]
[1778485759063,51.4,80713.69,0.0,0.98919,1e-05,1.70747]
[1778485759104,51.4,80713.62,0.0,0.98919,1e-05,1.70762]
[1778485764732,51.41,80712.08,0.0,0.98917,1e-05,1.70995]
[1778485765419,51.41,80712.08,0.0,0.98917,1e-05,1.70995]
[1778485765563,51.41,80712.08,0.0,0.98917,1e-05,1.70995]
[1778485765711,51.41,80712.08,0.0,0.98917,1e-05,1.70995]
[1778485765811,51.41,80712.08,0.0,0.98917,1e-05,1.70995]
[1778485765901,51.41,80709.3,0.0,0.98915,1e-05,1.7135]
[1778485771781,51.41,80709.79,0.0,0.98916,1e-05,1.71141]
[1778485776816,51.41,80709.85,0.0,0.98916,1e-05,1.71165]
[1778485781835,51.41,80710.0,0.0,0.98916,1e-05,1.71179]
[1778485786887,51.42,80709.67,0.0,0.98915,1e-05,1.71253]
[1778485787895,51.42,80705.81,0.0,0.98911,1e-05,1.71745]
[1778485789488,51.42,80704.01,0.0,0.9891,1e-05,1.71978]
[1778485789559,51.42,80704.01,0.0,0.9891,1e-05,1.71978]
[1778485789832,51.42,80704.01,0.0,0.9891,1e-05,1.71978]
[1778485790059,51.42,80704.01,0.0,0.9891,1e-05,1.71978]
[1778485790160,51.42,80704.2,0.0,0.9891,1e-05,1.71959]
[1778485794944,51.42,80709.55,0.0,0.98915,1e-05,1.71309]
[1778485795727,51.42,80709.55,0.0,0.98915,1e-05,1.71309]
[1778485795809,51.42,80709.55,0.0,0.98915,1e-05,1.71309]
[1778485796189,51.42,80709.55,0.0,0.98915,1e-05,1.71309]
[1778485795951,51.42,80711.61,0.0,0.98917,1e-05,1.71056]
[1778485796318,51.42,80711.61,0.0,0.98917,1e-05,1.71056]
[1778485799979,51.42,80715.74,0.0,0.9892,1e-05,1.70562]
[1778485800986,51.42,80721.07,0.0,0.98925,1e-05,1.69903]
[1778485801993,51.42,80740.2,0.0,0.98943,1e-05,1.67529]
[1778485803000,51.42,80740.35,0.0,0.98943,1e-05,1.6751]
[1778485804449,51.42,80740.33,0.0,0.98943,1e-05,1.67513]
[1778485804561,51.42,80740.33,0.0,0.98943,1e-05,1.67513]
[1778485805088,51.42,80740.33,0.0,0.98943,1e-05,1.67513]
[1778485805167,51.42,80740.83,0.0,0.98943,1e-05,1.67451]
[1778485805313,51.42,80740.83,0.0,0.98943,1e-05,1.67451]
[1778485809042,51.42,80745.58,0.0,0.98947,1e-05,1.66866]
[1778485810049,51.42,80749.35,0.0,0.98951,1e-05,1.66403]
[1778485813070,51.42,80758.92,0.0,0.98959,1e-05,1.65232]
[1778485814077,51.42,80761.74,0.0,0.98962,1e-05,1.64888]
[1778485815725,51.42,80762.08,0.0,0.98962,1e-05,1.64847]
[1778485815811,51.42,80762.08,0.0,0.98962,1e-05,1.64847]
[1778485816091,51.42,80762.34,0.0,0.98963,1e-05,1.64815]
[1778485819377,51.42,80761.15,0.0,0.98961,1e-05,1.6496]
[1778485819560,51.42,80761.15,0.0,0.98961,1e-05,1.6496]
[1778485822139,51.42,80754.68,0.0,0.98956,1e-05,1.6575]
[1778485823238,51.42,80754.68,0.0,0.98956,1e-05,1.6575]
[1778485823310,51.42,80753.06,0.0,0.98954,1e-05,1.65948]
[1778485823787,51.42,80753.06,0.0,0.98954,1e-05,1.65948]
[1778485823816,51.42,80753.06,0.0,0.98954,1e-05,1.65948]
[1778485824153,51.42,80752.27,0.0,0.98953,1e-05,1.66045]
[1778485829188,51.42,80751.5,0.0,0.98953,1e-05,1.66139]
[1778485834223,51.42,80755.82,0.0,0.98958,1e-05,1.65432]
[1778485835150,51.42,80755.82,0.0,0.98958,1e-05,1.65432]
[1778485835230,51.42,80755.55,0.0,0.98958,1e-05,1.65465]
[1778485835310,51.42,80755.55,0.0,0.98958,1e-05,1.65465]
[1778485836047,51.42,80755.55,0.0,0.98958,1e-05,1.65465]
[1778485836060,51.42,80755.55,0.0,0.98958,1e-05,1.65465]
[1778485836237,51.42,80761.54,0.0,0.98963,1e-05,1.64734]
[1778485840343,51.42,80761.26,0.0,0.98963,1e-05,1.64768]
[1778485840562,51.42,80761.26,0.0,0.98963,1e-05,1.64768]
[1778485843733,51.42,80760.36,0.0,0.98962,1e-05,1.64878]
[1778485843814,51.42,80760.36,0.0,0.98962,1e-05,1.64878]
[1778485843915,51.42,80761.3,0.0,0.98963,1e-05,1.64764]
[1778485846077,51.42,80760.92,0.0,0.98962,1e-05,1.6481]
[1778485846312,51.42,80761.09,0.0,0.98962,1e-05,1.64789]
[1778485850056,51.42,80760.87,0.0,0.98962,1e-05,1.64816]
[1778485850311,51.42,80758.62,0.0,0.9896,1e-05,1.6509]
[1778485850405,51.42,80758.62,0.0,0.9896,1e-05,1.6509]
[1778485850563,51.42,80758.62,0.0,0.9896,1e-05,1.6509]
[1778485850664,51.42,80754.05,0.0,0.98956,1e-05,1.65648]
[1778485851342,51.42,80750.69,0.0,0.98953,1e-05,1.66059]
[1778485852349,51.42,80747.95,0.0,0.98951,1e-05,1.66395]
[1778485854923,51.42,80747.27,0.0,0.9895,1e-05,1.66479]
[1778485855067,51.42,80747.27,0.0,0.9895,1e-05,1.66479]
[1778485855370,51.42,80750.85,0.0,0.98953,1e-05,1.6604]
[1778485858717,51.42,80751.77,0.0,0.98954,1e-05,1.65927]
[1778485858809,51.42,80751.77,0.0,0.98954,1e-05,1.65927]
[1778485859502,51.42,80752.18,0.0,0.98955,1e-05,1.65877]
[1778485859562,51.42,80752.18,0.0,0.98955,1e-05,1.65877]
[1778485859604,51.42,80756.35,0.0,0.98958,1e-05,1.65367]
[1778485864041,51.42,80756.23,0.0,0.98958,1e-05,1.65382]
[1778485864069,51.42,80756.23,0.0,0.98958,1e-05,1.65382]
[1778485869733,51.42,80755.82,0.0,0.98958,1e-05,1.65432]
[1778485869809,51.42,80755.82,0.0,0.98958,1e-05,1.65432]
[1778485869908,51.42,80756.24,0.0,0.98958,1e-05,1.6538]
[1778485870351,51.42,80756.24,0.0,0.98958,1e-05,1.6538]
[1778485870562,51.42,80756.24,0.0,0.98958,1e-05,1.6538]
[1778485876529,51.42,80756.16,0.0,0.98958,1e-05,1.6539]
[1778485877788,51.42,80756.16,0.0,0.98958,1e-05,1.6539]
[1778485877809,51.42,80756.16,0.0,0.98958,1e-05,1.6539]
[1778485877935,51.42,80755.51,0.0,0.98957,1e-05,1.6547]
[1778485878484,51.42,80755.51,0.0,0.98957,1e-05,1.6547]
[1778485878559,51.42,80755.51,0.0,0.98957,1e-05,1.6547]
[1778485882720,51.42,80756.11,0.0,0.98958,1e-05,1.65396]
[1778485882809,51.42,80756.11,0.0,0.98958,1e-05,1.65396]
[1778485882902,51.42,80753.67,0.0,0.98956,1e-05,1.65694]
[1778485883665,51.42,80753.67,0.0,0.98956,1e-05,1.65694]
[1778485883811,51.42,80753.67,0.0,0.98956,1e-05,1.65694]
[1778485883879,51.42,80745.64,0.0,0.98949,1e-05,1.66679]
[1778485886600,51.42,80745.08,0.0,0.98948,1e-05,1.66748]
[1778485890132,51.42,80745.03,0.0,0.98948,1e-05,1.66754]
[1778485890309,51.42,80745.03,0.0,0.98948,1e-05,1.66754]
[1778485890154,51.42,80745.02,0.0,0.98948,1e-05,1.66755]
[1778485890715,51.42,80745.02,0.0,0.98948,1e-05,1.66755]
[1778485890809,51.42,80745.02,0.0,0.98948,1e-05,1.66755]
[1778485890816,51.42,80745.06,0.0,0.98948,1e-05,1.6675]
[1778485893649,51.42,80747.78,0.0,0.98952,1e-05,1.66236]
[1778485894336,51.42,80747.78,0.0,0.98952,1e-05,1.66236]
[1778485894558,51.42,80747.78,0.0,0.98952,1e-05,1.66236]
[1778485894795,51.42,80747.78,0.0,0.98952,1e-05,1.66236]
[1778485894810,51.42,80747.78,0.0,0.98952,1e-05,1.66236]
[1778485894894,51.42,80751.11,0.0,0.98955,1e-05,1.65828]
[1778485898684,51.42,80753.76,0.0,0.98957,1e-05,1.65504]
[1778485899493,51.42,80753.76,0.0,0.98957,1e-05,1.65504]
[1778485899558,51.42,80753.76,0.0,0.98957,1e-05,1.65504]
[1778485899980,51.42,80753.76,0.0,0.98957,1e-05,1.65504]
[1778485900058,51.42,80753.76,0.0,0.98957,1e-05,1.65504]
[1778485900081,51.42,80755.61,0.0,0.98959,1e-05,1.65278]
[1778485902714,51.42,80762.57,0.0,0.98965,1e-05,1.64431]
[1778485903721,51.42,80765.1,0.0,0.98967,1e-05,1.64123]
[1778485904557,51.42,80765.1,0.0,0.98967,1e-05,1.64123]
[1778485904810,51.42,80765.1,0.0,0.98967,1e-05,1.64123]
[1778485905736,51.42,80767.08,0.0,0.98969,1e-05,1.63883]
[1778485906742,51.42,80768.65,0.0,0.9897,1e-05,1.63693]
[1778485909201,51.42,80768.26,0.0,0.9897,1e-05,1.6374]
[1778485909309,51.42,80768.26,0.0,0.9897,1e-05,1.6374]
[1778485909763,51.42,80769.84,0.0,0.98971,1e-05,1.63549]
[1778485910770,51.42,80773.02,0.0,0.98974,1e-05,1.63165]
[1778485914298,51.42,80772.78,0.0,0.98974,1e-05,1.63194]
[1778485914308,51.42,80772.78,0.0,0.98974,1e-05,1.63194]
[1778485915809,51.42,80772.24,0.0,0.98973,1e-05,1.63259]
[1778485915910,51.42,80772.2,0.0,0.98973,1e-05,1.63264]
[1778485920429,51.42,80775.26,0.0,0.98976,1e-05,1.62894]
[1778485920561,51.42,80775.26,0.0,0.98976,1e-05,1.62894]
[1778485924168,51.42,80781.0,0.0,0.98981,1e-05,1.62203]
[1778485924309,51.42,80781.0,0.0,0.98981,1e-05,1.62203]
[1778485924269,51.42,80781.89,0.0,0.98982,1e-05,1.62096]
[1778485925492,51.42,80779.19,0.0,0.9898,1e-05,1.62421]
[1778485925561,51.42,80779.19,0.0,0.9898,1e-05,1.62421]
[1778485928897,51.42,80775.31,0.0,0.98976,1e-05,1.62888]
[1778485929541,51.42,80775.31,0.0,0.98976,1e-05,1.62888]
[1778485929566,51.42,80775.31,0.0,0.98976,1e-05,1.62888]
[1778485929904,51.42,80775.2,0.0,0.98976,1e-05,1.62902]
[1778485932902,51.42,80774.46,0.0,0.98975,1e-05,1.62991]
[1778485933063,51.42,80774.46,0.0,0.98975,1e-05,1.62991]
[1778485933163,51.42,80769.4,0.0,0.98971,1e-05,1.63602]
[1778485936180,51.42,80768.21,0.0,0.9897,1e-05,1.63746]
[1778485936312,51.42,80768.21,0.0,0.9897,1e-05,1.63746]
[1778485936222,51.42,80770.16,0.0,0.98972,1e-05,1.6351]
[1778485936919,51.42,80770.16,0.0,0.98972,1e-05,1.6351]
[1778485937071,51.42,80770.16,0.0,0.98972,1e-05,1.6351]
[1778485942503,51.42,80766.88,0.0,0.98969,1e-05,1.63908]
[1778485942558,51.42,80766.88,0.0,0.98969,1e-05,1.63908]
[1778485943408,51.42,80768.15,0.0,0.9897,1e-05,1.63754]
[1778485943560,51.42,80768.15,0.0,0.9897,1e-05,1.63754]
[1778485944005,51.42,80768.79,0.0,0.9897,1e-05,1.63676]
[1778485945010,51.42,80772.79,0.0,0.98974,1e-05,1.63192]
[1778485948505,51.42,80774.98,0.0,0.98976,1e-05,1.62928]
[1778485948557,51.42,80774.98,0.0,0.98976,1e-05,1.62928]
[1778485954073,51.42,80777.84,0.0,0.9898,1e-05,1.62406]
[1778485955774,51.42,80778.46,0.0,0.9898,1e-05,1.62332]
[1778485955808,51.42,80778.46,0.0,0.9898,1e-05,1.62332]
[1778485956592,51.42,80778.38,0.0,0.9898,1e-05,1.62342]
[1778485956810,51.42,80778.38,0.0,0.9898,1e-05,1.62342]
[1778485957094,51.42,80778.5,0.0,0.9898,1e-05,1.62327]
[1778485961539,51.42,80778.8,0.0,0.9898,1e-05,1.62291]
[1778485961567,51.42,80778.8,0.0,0.9898,1e-05,1.62291]
[1778485967164,51.42,80775.33,0.0,0.98977,1e-05,1.62709]
[1778485970905,51.42,80773.09,0.0,0.98975,1e-05,1.62979]
[1778485971064,51.42,80773.09,0.0,0.98975,1e-05,1.62979]
[1778485971895,51.42,80771.29,0.0,0.98974,1e-05,1.63196]
[1778485972059,51.42,80771.29,0.0,0.98974,1e-05,1.63196]
[1778485972201,51.42,80771.97,0.0,0.98974,1e-05,1.63114]
[1778485977236,51.42,80772.14,0.0,0.98974,1e-05,1.63094]
[1778485978897,51.42,80771.32,0.0,0.98974,1e-05,1.63193]
[1778485979062,51.42,80771.32,0.0,0.98974,1e-05,1.63193]
[1778485980257,51.42,80762.12,0.0,0.98966,1e-05,1.64307]
[1778485980597,51.42,80762.12,0.0,0.98966,1e-05,1.64307]
[1778485980810,51.42,80762.12,0.0,0.98966,1e-05,1.64307]
[1778485981070,51.42,80762.12,0.0,0.98966,1e-05,1.64307]
[1778485981310,51.42,80762.12,0.0,0.98966,1e-05,1.64307]
[1778485981411,51.42,80757.43,0.0,0.98961,1e-05,1.64878]
[1778485983654,51.42,80759.93,0.0,0.98964,1e-05,1.64573]
[1778485983810,51.42,80759.93,0.0,0.98964,1e-05,1.64573]
[1778485989321,51.42,80762.09,0.0,0.98966,1e-05,1.64311]
[1778485993400,51.42,80763.11,0.0,0.98966,1e-05,1.64187]
[1778485993558,51.42,80763.23,0.0,0.98967,1e-05,1.64172]
[1778485994535,51.42,80763.27,0.0,0.98967,1e-05,1.64167]
[1778485994560,51.42,80763.27,0.0,0.98967,1e-05,1.64167]
[1778485994629,51.42,80763.27,0.0,0.98967,1e-05,1.64167]
[1778485996370,51.42,80768.03,0.0,0.98971,1e-05,1.6359]
[1778485999766,51.42,80769.32,0.0,0.98972,1e-05,1.63434]
[1778485999812,51.42,80769.32,0.0,0.98972,1e-05,1.63434]
[1778486001362,51.42,80771.21,0.0,0.98974,1e-05,1.63206]
[1778486001405,51.42,80771.41,0.0,0.98974,1e-05,1.63182]
[1778486001558,51.42,80771.41,0.0,0.98974,1e-05,1.63182]
[1778486005686,51.42,80770.47,0.0,0.98973,1e-05,1.63295]
[1778486005808,51.42,80770.47,0.0,0.98973,1e-05,1.63295]
[1778486010623,51.42,80772.16,0.0,0.98975,1e-05,1.63091]
[1778486010810,51.42,80772.16,0.0,0.98975,1e-05,1.63091]
[1778486010916,51.42,80772.16,0.0,0.98975,1e-05,1.63091]
[1778486014136,51.42,80772.16,0.0,0.98976,1e-05,1.62914]
[1778486014309,51.42,80772.16,0.0,0.98976,1e-05,1.62914]
[1778486017902,51.42,80773.92,0.0,0.98977,1e-05,1.62702]
[1778486018066,51.42,80773.92,0.0,0.98977,1e-05,1.62702]
[1778486018167,51.42,80778.66,0.0,0.98981,1e-05,1.62131]
[1778486021854,51.42,80779.11,0.0,0.98982,1e-05,1.62077]
[1778486022060,51.42,80779.11,0.0,0.98982,1e-05,1.62077]
[1778486028594,51.42,80781.0,0.0,0.98983,1e-05,1.6185]
[1778486030233,51.42,80781.0,0.0,0.98983,1e-05,1.6185]
[1778486030308,51.42,80781.0,0.0,0.98983,1e-05,1.6185]
[1778486031355,51.42,80781.22,0.0,0.98984,1e-05,1.61824]
[1778486031385,51.42,80781.92,0.0,0.98984,1e-05,1.6174]
[1778486031560,51.42,80781.92,0.0,0.98984,1e-05,1.6174]
[1778486036650,51.42,80782.0,0.0,0.98984,1e-05,1.6173]
[1778486039660,51.42,80782.25,0.0,0.98984,1e-05,1.617]
[1778486039810,51.42,80782.25,0.0,0.98984,1e-05,1.617]
[1778486041260,51.42,80774.31,0.0,0.98977,1e-05,1.62655]
[1778486041696,51.42,80774.31,0.0,0.98977,1e-05,1.62655]
[1778486041812,51.42,80774.31,0.0,0.98977,1e-05,1.62655]
[1778486041909,51.42,80771.88,0.0,0.98975,1e-05,1.62948]
[1778486048735,51.42,80771.51,0.0,0.98975,1e-05,1.62992]
[1778486053770,51.42,80771.54,0.0,0.98975,1e-05,1.62989]
[1778486056700,51.42,80771.36,0.0,0.98975,1e-05,1.6301]
[1778486056808,51.42,80771.36,0.0,0.98975,1e-05,1.6301]
[1778486063840,51.42,80772.57,0.0,0.98976,1e-05,1.62864]
[1778486066081,51.42,80772.28,0.0,0.98976,1e-05,1.62899]
[1778486066311,51.42,80772.28,0.0,0.98976,1e-05,1.62899]
[1778486066411,51.42,80764.87,0.0,0.98969,1e-05,1.63795]
[1778486066861,51.42,80759.79,0.0,0.98964,1e-05,1.64476]
[1778486067810,51.42,80759.79,0.0,0.98964,1e-05,1.64476]
[1778486070889,51.44,80755.63,0.0,0.98959,1e-05,1.65235]
[1778486071544,51.44,80755.63,0.0,0.98959,1e-05,1.65235]
[1778486071561,51.44,80755.63,0.0,0.98959,1e-05,1.65235]
[1778486071810,51.44,80755.63,0.0,0.98959,1e-05,1.65235]
[1778486071896,51.44,80755.51,0.0,0.98959,1e-05,1.65133]
[1778486076931,51.46,80754.97,0.0,0.98956,1e-05,1.65509]
[1778486078692,51.46,80755.39,0.0,0.98956,1e-05,1.6552]
[1778486078810,51.46,80755.39,0.0,0.98956,1e-05,1.6552]
[1778486078883,51.46,80755.39,0.0,0.98956,1e-05,1.6552]
[1778486079064,51.46,80755.39,0.0,0.98956,1e-05,1.6552]
[1778486079163,51.47,80755.0,0.0,0.98956,1e-05,1.65629]
[1778486080959,51.47,80746.42,0.0,0.98947,1e-05,1.66804]
[1778486085019,51.48,80745.49,0.0,0.98945,1e-05,1.67038]
[1778486085064,51.48,80745.49,0.0,0.98945,1e-05,1.67038]
[1778486085131,51.48,80745.49,0.0,0.98945,1e-05,1.67038]
[1778486085310,51.48,80745.49,0.0,0.98945,1e-05,1.67038]
[1778486085411,51.49,80744.12,0.0,0.98943,1e-05,1.67325]
[1778486091033,51.5,80742.27,0.0,0.9894,1e-05,1.67762]
[1778486092885,51.5,80741.61,0.0,0.98939,1e-05,1.67853]
[1778486093060,51.5,80741.61,0.0,0.98939,1e-05,1.67853]
[1778486093302,51.5,80741.61,0.0,0.98939,1e-05,1.67853]
[1778486093309,51.5,80741.61,0.0,0.98939,1e-05,1.67853]
[1778486093403,51.5,80742.36,0.0,0.9894,1e-05,1.67771]
[1778486099089,51.51,80742.69,0.0,0.9894,1e-05,1.67791]
[1778486101898,51.51,80745.62,0.0,0.98942,1e-05,1.6745]
[1778486102088,51.51,80745.62,0.0,0.98942,1e-05,1.6745]
[1778486102110,51.51,80746.62,0.0,0.98943,1e-05,1.67338]
[1778486102969,51.51,80746.62,0.0,0.98943,1e-05,1.67338]
[1778486103060,51.51,80746.62,0.0,0.98943,1e-05,1.67338]
[1778486108152,51.51,80747.95,0.0,0.98944,1e-05,1.67186]
[1778486111902,51.51,80747.17,0.0,0.98943,1e-05,1.67282]
[1778486112063,51.51,80747.17,0.0,0.98943,1e-05,1.67282]
[1778486112343,51.51,80747.17,0.0,0.98943,1e-05,1.67282]
[1778486112444,51.51,80747.26,0.0,0.98944,1e-05,1.67271]
[1778486118351,51.51,80747.1,0.0,0.98943,1e-05,1.6729]
[1778486118561,51.51,80747.1,0.0,0.98943,1e-05,1.6729]
[1778486118410,51.51,80745.75,0.0,0.98942,1e-05,1.67457]
[1778486118949,51.51,80745.75,0.0,0.98942,1e-05,1.67457]
[1778486119058,51.51,80745.75,0.0,0.98942,1e-05,1.67457]
[1778486124264,51.51,80743.59,0.0,0.9894,1e-05,1.67723]
[1778486126902,51.51,80743.78,0.0,0.9894,1e-05,1.67699]
[1778486127058,51.51,80743.78,0.0,0.9894,1e-05,1.67699]
[1778486127088,51.51,80743.78,0.0,0.9894,1e-05,1.67699]
[1778486127309,51.51,80743.78,0.0,0.9894,1e-05,1.67699]
[1778486127410,51.51,80743.26,0.0,0.9894,1e-05,1.67764]
[1778486134334,51.51,80745.81,0.0,0.98943,1e-05,1.67268]
[1778486134797,51.51,80745.81,0.0,0.98943,1e-05,1.67268]
[1778486134811,51.51,80745.81,0.0,0.98943,1e-05,1.67268]
[1778486135285,51.51,80745.81,0.0,0.98943,1e-05,1.67268]
[1778486135309,51.51,80745.81,0.0,0.98943,1e-05,1.67268]
[1778486135341,51.51,80745.47,0.0,0.98943,1e-05,1.6731]
[1778486139370,51.51,80735.74,0.0,0.98934,1e-05,1.68512]
[1778486140376,51.51,80729.99,0.0,0.98929,1e-05,1.69225]
[1778486141243,51.51,80729.99,0.0,0.98929,1e-05,1.69225]
[1778486141310,51.51,80729.99,0.0,0.98929,1e-05,1.69225]
[1778486141383,51.51,80729.63,0.0,0.98929,1e-05,1.6927]
[1778486141730,51.51,80729.63,0.0,0.98929,1e-05,1.6927]
[1778486141811,51.51,80729.63,0.0,0.98929,1e-05,1.6927]
[1778486147425,51.51,80727.43,0.0,0.98926,1e-05,1.69544]
[1778486149439,51.51,80722.53,0.0,0.98922,1e-05,1.70155]
[1778486153481,51.51,80720.64,0.0,0.9892,1e-05,1.70456]
[1778486153562,51.51,80720.64,0.0,0.9892,1e-05,1.70456]
[1778486153582,51.51,80720.64,0.0,0.9892,1e-05,1.70456]
[1778486153942,51.51,80720.64,0.0,0.9892,1e-05,1.70456]
[1778486154059,51.51,80720.64,0.0,0.9892,1e-05,1.70456]
[1778486159509,51.51,80724.72,0.0,0.98924,1e-05,1.69947]
[1778486161523,51.51,80728.48,0.0,0.98927,1e-05,1.69479]
[1778486162531,51.51,80735.66,0.0,0.98934,1e-05,1.68587]
[1778486162922,51.51,80735.66,0.0,0.98934,1e-05,1.68587]
[1778486163063,51.51,80735.66,0.0,0.98934,1e-05,1.68587]
[1778486163422,51.51,80735.66,0.0,0.98934,1e-05,1.68587]
[1778486163560,51.51,80735.66,0.0,0.98934,1e-05,1.68587]
[1778486163537,51.51,80735.38,0.0,0.98933,1e-05,1.68622]
[1778486166558,51.51,80732.0,0.0,0.9893,1e-05,1.69041]
[1778486170212,51.51,80733.53,0.0,0.98932,1e-05,1.68851]
[1778486170311,51.51,80733.53,0.0,0.98932,1e-05,1.68851]
[1778486170595,51.51,80733.53,0.0,0.98932,1e-05,1.68851]
[1778486170586,51.51,80733.24,0.0,0.98931,1e-05,1.68887]
[1778486170807,51.51,80733.24,0.0,0.98931,1e-05,1.68887]
[1778486176634,51.51,80732.79,0.0,0.98931,1e-05,1.68943]
[1778486181663,51.51,80733.3,0.0,0.98931,1e-05,1.6888]
[1778486183189,51.51,80733.3,0.0,0.98931,1e-05,1.6888]
[1778486188713,51.51,80732.55,0.0,0.98931,1e-05,1.68973]
[1778486192368,51.51,80734.12,0.0,0.98932,1e-05,1.68778]
[1778486192434,51.51,80734.12,0.0,0.98932,1e-05,1.68778]
[1778486192535,51.51,80734.42,0.0,0.98934,1e-05,1.68559]
[1778486193121,51.51,80734.42,0.0,0.98934,1e-05,1.68559]
[1778486193309,51.51,80734.42,0.0,0.98934,1e-05,1.68559]
[1778486199789,51.51,80734.65,0.0,0.98934,1e-05,1.68531]
[1778486204824,51.51,80734.4,0.0,0.98934,1e-05,1.68562]
[1778486209859,51.51,80734.36,0.0,0.98933,1e-05,1.68567]
[1778486214894,51.51,80733.98,0.0,0.98933,1e-05,1.68614]
[1778486219394,51.51,80732.88,0.0,0.98932,1e-05,1.6875]
[1778486219565,51.51,80732.88,0.0,0.98932,1e-05,1.6875]
[1778486219607,51.51,80727.78,0.0,0.98927,1e-05,1.69383]
[1778486219929,51.51,80724.88,0.0,0.98925,1e-05,1.69744]
[1778486221256,51.51,80724.88,0.0,0.98925,1e-05,1.69744]
[1778486221309,51.51,80724.88,0.0,0.98925,1e-05,1.69744]
[1778486221336,51.51,80716.54,0.0,0.98917,1e-05,1.70786]
[1778486222950,51.51,80714.19,0.0,0.98915,1e-05,1.71081]
[1778486226981,51.51,80709.19,0.0,0.9891,1e-05,1.71709]
[1778486227884,51.51,80709.19,0.0,0.9891,1e-05,1.71709]
[1778486228062,51.51,80709.19,0.0,0.9891,1e-05,1.71709]
[1778486228564,51.51,80709.19,0.0,0.9891,1e-05,1.71709]
[1778486228665,51.51,80707.71,0.0,0.98909,1e-05,1.71895]
[1778486228809,51.51,80707.71,0.0,0.98909,1e-05,1.71895]
[1778486234030,51.51,80707.31,0.0,0.98908,1e-05,1.71946]
[1778486239066,51.51,80707.49,0.0,0.98909,1e-05,1.71923]
[1778486240073,51.51,80704.74,0.0,0.98906,1e-05,1.72269]
[1778486242636,51.52,80702.42,0.0,0.98904,1e-05,1.72615]
[1778486242810,51.52,80701.54,0.0,0.98903,1e-05,1.7273]
[1778486243394,51.52,80701.54,0.0,0.98903,1e-05,1.7273]
[1778486243558,51.52,80701.54,0.0,0.98903,1e-05,1.7273]
[1778486243626,51.52,80702.75,0.0,0.98904,1e-05,1.7258]
[1778486250143,51.52,80703.72,0.0,0.98905,1e-05,1.72468]
[1778486255178,51.52,80703.86,0.0,0.98906,1e-05,1.72276]
[1778486259526,51.52,80703.72,0.0,0.98906,1e-05,1.72304]
[1778486259561,51.52,80703.72,0.0,0.98906,1e-05,1.72304]
[1778486259627,51.52,80703.43,0.0,0.98905,1e-05,1.72341]
[1778486260156,51.52,80703.43,0.0,0.98905,1e-05,1.72341]
[1778486260313,51.52,80703.43,0.0,0.98905,1e-05,1.72341]
[1778486262974,51.52,80703.82,0.0,0.98906,1e-05,1.72291]
[1778486263062,51.52,80703.82,0.0,0.98906,1e-05,1.72291]
[1778486263522,51.52,80703.82,0.0,0.98906,1e-05,1.72291]
[1778486263562,51.52,80703.82,0.0,0.98906,1e-05,1.72291]
[1778486263571,51.52,80706.82,0.0,0.98908,1e-05,1.71917]
[1778486269053,51.52,80704.76,0.0,0.98906,1e-05,1.7218]
[1778486269062,51.52,80704.76,0.0,0.98906,1e-05,1.7218]
[1778486274127,51.52,80704.62,0.0,0.98906,1e-05,1.72198]
[1778486274315,51.52,80704.62,0.0,0.98906,1e-05,1.72198]
[1778486274320,51.52,80704.17,0.0,0.98906,1e-05,1.72255]
[1778486274903,51.52,80704.17,0.0,0.98906,1e-05,1.72255]
[1778486275060,51.52,80704.17,0.0,0.98906,1e-05,1.72255]
[1778486278340,51.52,80706.69,0.0,0.98908,1e-05,1.71937]
[1778486280455,51.52,80706.73,0.0,0.98908,1e-05,1.71932]
[1778486280559,51.52,80706.73,0.0,0.98908,1e-05,1.71932]
[1778486280660,51.52,80710.82,0.0,0.98912,1e-05,1.71479]
[1778486281343,51.52,80710.82,0.0,0.98912,1e-05,1.71479]
[1778486281560,51.52,80710.82,0.0,0.98912,1e-05,1.71479]
[1778486287403,51.52,80713.65,0.0,0.98914,1e-05,1.71129]
[1778486291006,51.52,80713.95,0.0,0.98915,1e-05,1.71091]
[1778486291062,51.52,80713.95,0.0,0.98915,1e-05,1.71091]
[1778486291431,51.52,80714.44,0.0,0.98915,1e-05,1.7103]
[1778486292103,51.52,80714.44,0.0,0.98915,1e-05,1.7103]
[1778486292314,51.52,80714.44,0.0,0.98915,1e-05,1.7103]
[1778486297473,51.52,80717.92,0.0,0.98918,1e-05,1.70594]
[1778486300394,51.52,80718.29,0.0,0.98919,1e-05,1.70547]
[1778486300563,51.52,80718.29,0.0,0.98919,1e-05,1.70547]
[1778486300664,51.52,80718.29,0.0,0.98919,1e-05,1.70547]
[1778486301171,51.52,80718.29,0.0,0.98919,1e-05,1.70547]
[1778486301312,51.52,80718.29,0.0,0.98919,1e-05,1.70547]
[1778486303515,51.52,80724.21,0.0,0.98924,1e-05,1.69808]
[1778486307642,51.53,80722.47,0.0,0.98922,1e-05,1.70089]
[1778486307658,51.53,80723.87,0.0,0.98923,1e-05,1.69977]
[1778486307810,51.53,80723.87,0.0,0.98923,1e-05,1.69977]
[1778486307980,51.53,80723.87,0.0,0.98923,1e-05,1.69977]
[1778486308066,51.53,80723.87,0.0,0.98923,1e-05,1.69977]
[1778486308167,51.53,80723.87,0.0,0.98922,1e-05,1.70041]
[1778486316606,51.56,80722.23,0.0,0.98918,1e-05,1.70571]
[1778486318008,51.57,80721.87,0.0,0.98917,1e-05,1.70679]
[1778486318058,51.57,80721.87,0.0,0.98917,1e-05,1.70679]
[1778486318597,51.57,80721.87,0.0,0.98917,1e-05,1.70679]
[1778486318620,51.57,80721.99,0.0,0.98917,1e-05,1.70727]
[1778486318810,51.57,80721.99,0.0,0.98917,1e-05,1.70727]
[1778486320634,51.58,80716.03,0.0,0.98911,1e-05,1.716]
[1778486321641,51.58,80713.38,0.0,0.98908,1e-05,1.71997]
[1778486321879,51.58,80713.38,0.0,0.98908,1e-05,1.71997]
[1778486322061,51.58,80713.38,0.0,0.98908,1e-05,1.71997]
[1778486322318,51.58,80713.38,0.0,0.98908,1e-05,1.71997]
[1778486322559,51.58,80713.38,0.0,0.98908,1e-05,1.71997]
[1778486322648,51.58,80712.03,0.0,0.98906,1e-05,1.72228]
[1778486327683,51.6,80711.15,0.0,0.98903,1e-05,1.72642]
[1778486329329,51.61,80710.9,0.0,0.98902,1e-05,1.72734]
[1778486329560,51.61,80710.9,0.0,0.98902,1e-05,1.72734]
[1778486329697,51.61,80710.56,0.0,0.98902,1e-05,1.72837]
[1778486330051,51.61,80710.56,0.0,0.98902,1e-05,1.72837]
[1778486330057,51.61,80710.56,0.0,0.98902,1e-05,1.72837]
[1778486335739,51.63,80711.86,0.0,0.989,1e-05,1.7303]
[1778486339361,51.64,80713.47,0.0,0.989,1e-05,1.73004]
[1778486339559,51.64,80713.47,0.0,0.989,1e-05,1.73004]
[1778486339767,51.64,80713.09,0.0,0.989,1e-05,1.73111]
[1778486340066,51.64,80713.09,0.0,0.989,1e-05,1.73111]
[1778486340112,51.64,80713.09,0.0,0.989,1e-05,1.73111]
[1778486341811,51.65,80714.46,0.0,0.989,1e-05,1.73055]
[1778486342788,51.65,80714.58,0.0,0.989,1e-05,1.73099]
[1778486343795,51.66,80718.22,0.0,0.98903,1e-05,1.72698]
[1778486344802,51.66,80720.07,0.0,0.98904,1e-05,1.72524]
[1778486350844,51.67,80721.59,0.0,0.98904,1e-05,1.7251]
[1778486352858,51.67,80724.42,0.0,0.98907,1e-05,1.72154]
[1778486353865,51.67,80727.21,0.0,0.98909,1e-05,1.71804]
[1778486356886,51.67,80730.27,0.0,0.98912,1e-05,1.7142]
[1778486357893,51.67,80732.63,0.0,0.98914,1e-05,1.71125]
[1778486358900,51.67,80729.04,0.0,0.98911,1e-05,1.71574]
[1778486359907,51.67,80726.74,0.0,0.98909,1e-05,1.71863]
[1778486361921,51.67,80724.93,0.0,0.98907,1e-05,1.7209]
[1778486363936,51.67,80723.03,0.0,0.98905,1e-05,1.72329]
[1778486368970,51.67,80723.19,0.0,0.98906,1e-05,1.72309]
[1778486372998,51.67,80720.64,0.0,0.98904,1e-05,1.72505]
[1778486379040,51.67,80720.89,0.0,0.98904,1e-05,1.72474]
[1778486384075,51.68,80721.02,0.0,0.98903,1e-05,1.72574]
[1778486389110,51.69,80721.8,0.0,0.98902,1e-05,1.72706]
[1778486396159,51.71,80726.33,0.0,0.98904,1e-05,1.72473]
[1778486400807,51.72,80726.39,0.0,0.98903,1e-05,1.72634]
[1778486400060,51.72,80726.39,0.0,0.98903,1e-05,1.72634]
[1778486410534,51.72,80726.39,0.0,0.98903,1e-05,1.72634]
[1778486410536,51.73,80717.97,0.0,0.98895,1e-05,1.73752]
[1778486416351,51.73,80717.58,0.0,0.98894,1e-05,1.73802]
[1778486421392,51.73,80718.93,0.0,0.98896,1e-05,1.73631]
[1778486423406,51.73,80715.66,0.0,0.98893,1e-05,1.74045]
[1778486429448,51.73,80715.02,0.0,0.98892,1e-05,1.74126]
[1778486435490,51.73,80716.42,0.0,0.98894,1e-05,1.73763]
[1778486440525,51.73,80718.19,0.0,0.98896,1e-05,1.73539]
[1778486441532,51.73,80722.01,0.0,0.989,1e-05,1.73057]
[1778486444553,51.73,80725.77,0.0,0.98903,1e-05,1.72583]
[1778486445560,51.73,80727.81,0.0,0.98905,1e-05,1.72327]
[1778486448581,51.73,80734.76,0.0,0.98912,1e-05,1.71455]
[1778486450595,51.73,80736.44,0.0,0.98913,1e-05,1.71245]
[1778486456637,51.73,80731.89,0.0,0.98909,1e-05,1.71815]
[1778486461673,51.73,80732.53,0.0,0.9891,1e-05,1.71734]
[1778486462680,51.73,80734.29,0.0,0.98911,1e-05,1.71514]
[1778486463687,51.73,80750.64,0.0,0.98926,1e-05,1.69477]
[1778486464694,51.73,80753.25,0.0,0.98929,1e-05,1.69154]
[1778486467716,51.73,80755.11,0.0,0.9893,1e-05,1.68924]
[1778486469731,51.73,80757.82,0.0,0.98933,1e-05,1.68589]
[1778486471809,51.73,80758.02,0.0,0.98933,1e-05,1.68564]
[1778486471910,51.73,80764.01,0.0,0.98938,1e-05,1.67826]
[1778486472752,51.73,80766.84,0.0,0.98941,1e-05,1.67479]
[1778486474766,51.73,80759.73,0.0,0.98935,1e-05,1.68353]
[1778486475810,51.73,80759.73,0.0,0.98935,1e-05,1.68353]
[1778486475911,51.73,80757.97,0.0,0.98933,1e-05,1.6857]
[1778486478794,51.73,80748.42,0.0,0.98924,1e-05,1.69752]
[1778486479801,51.73,80747.06,0.0,0.98923,1e-05,1.69921]
[1778486484836,51.73,80745.83,0.0,0.98922,1e-05,1.70074]
[1778486485843,51.73,80747.78,0.0,0.98924,1e-05,1.69832]
[1778486486851,51.73,80751.72,0.0,0.98927,1e-05,1.69343]
[1778486488864,51.73,80753.71,0.0,0.98929,1e-05,1.69097]
[1778486493899,51.73,80754.34,0.0,0.98931,1e-05,1.68837]
[1778486498934,51.73,80755.13,0.0,0.98931,1e-05,1.68739]
[1778486500948,51.73,80752.69,0.0,0.98929,1e-05,1.69041]
[1778486505985,51.73,80752.29,0.0,0.98929,1e-05,1.6909]
[1778486509004,51.73,80743.57,0.0,0.98921,1e-05,1.70172]
[1778486510011,51.73,80740.69,0.0,0.98918,1e-05,1.70531]
[1778486515046,51.73,80739.36,0.0,0.98917,1e-05,1.70697]
[1778486516053,51.73,80735.31,0.0,0.98913,1e-05,1.71202]
[1778486521088,51.73,80733.47,0.0,0.98912,1e-05,1.71433]
[1778486523102,51.73,80728.54,0.0,0.98907,1e-05,1.72051]
[1778486528137,51.73,80728.58,0.0,0.98907,1e-05,1.72045]
[1778486533173,51.73,80728.21,0.0,0.98907,1e-05,1.72092]
[1778486538208,51.73,80728.25,0.0,0.98907,1e-05,1.72087]
[1778486543243,51.73,80731.55,0.0,0.9891,1e-05,1.71673]
[1778486548279,51.73,80730.76,0.0,0.98909,1e-05,1.71772]
[1778486549286,51.73,80726.42,0.0,0.98905,1e-05,1.72317]
[1778486550293,51.73,80723.68,0.0,0.98902,1e-05,1.72661]
[1778486551810,51.73,80723.68,0.0,0.98902,1e-05,1.72661]
[1778486551911,51.73,80723.53,0.0,0.98903,1e-05,1.72496]
[1778486556335,51.73,80719.88,0.0,0.989,1e-05,1.72955]
[1778486557342,51.73,80713.56,0.0,0.98894,1e-05,1.73754]
[1778486558350,51.73,80707.83,0.0,0.98889,1e-05,1.7448]
[1778486560364,51.73,80706.22,0.0,0.98887,1e-05,1.74685]
[1778486565399,51.73,80705.44,0.0,0.98886,1e-05,1.74784]
[1778486567413,51.73,80700.45,0.0,0.98882,1e-05,1.75419]
[1778486569427,51.73,80698.84,0.0,0.98879,1e-05,1.75711]
[1778486570434,51.73,80696.02,0.0,0.98876,1e-05,1.76114]
[1778486571441,51.74,80697.74,0.0,0.98878,1e-05,1.75937]
[1778486576476,51.75,80697.75,0.0,0.98876,1e-05,1.76148]
[1778486577483,51.75,80700.87,0.0,0.98879,1e-05,1.75792]
[1778486580504,51.76,80694.96,0.0,0.98872,1e-05,1.76677]
[1778486585539,51.76,80693.31,0.0,0.9887,1e-05,1.7693]
[1778486590574,51.77,80693.33,0.0,0.9887,1e-05,1.77052]
[1778486591584,51.77,80689.99,0.0,0.98866,1e-05,1.77523]
[1778486596619,51.78,80689.29,0.0,0.98864,1e-05,1.77815]
[1778486598634,51.79,80687.34,0.0,0.98861,1e-05,1.78147]
[1778486605683,51.8,80687.99,0.0,0.9886,1e-05,1.78341]
[1778486611726,51.82,80687.91,0.0,0.98859,1e-05,1.78399]
[1778486612733,51.82,80701.3,0.0,0.98872,1e-05,1.76716]
[1778486614747,51.82,80702.82,0.0,0.98873,1e-05,1.76603]
[1778486617768,51.83,80704.55,0.0,0.98873,1e-05,1.76508]
[1778486620789,51.84,80706.19,0.0,0.98874,1e-05,1.76426]
[1778486621796,51.84,80709.54,0.0,0.98877,1e-05,1.76041]
[1778486622803,51.84,80711.3,0.0,0.98878,1e-05,1.75859]
[1778486628845,51.86,80711.07,0.0,0.98876,1e-05,1.76192]
[1778486633880,51.89,80712.67,0.0,0.98873,1e-05,1.76579]
[1778486638915,51.95,80713.71,0.0,0.98867,1e-05,1.77389]
[1778486643950,51.98,80716.79,0.0,0.98866,1e-05,1.77548]
[1778486644957,51.98,80719.13,0.0,0.98868,1e-05,1.77288]
[1778486647007,51.99,80720.66,0.0,0.98869,1e-05,1.77172]
[1778486650030,51.99,80722.7,0.0,0.9887,1e-05,1.7703]
[1778486655065,52.0,80721.93,0.0,0.98868,1e-05,1.77327]
[1778486660100,52.02,80720.94,0.0,0.98865,1e-05,1.77648]
[1778486665135,52.03,80720.15,0.0,0.98863,1e-05,1.7794]
[1778486669894,52.03,80721.12,0.0,0.98863,1e-05,1.7793]
[1778486669993,52.04,80720.6,0.0,0.98863,1e-05,1.78034]
[1778486670182,52.04,80701.7,0.0,0.98844,1e-05,1.8051]
[1778486671259,52.04,80701.7,0.0,0.98844,1e-05,1.8051]
[1778486671361,52.04,80696.46,0.0,0.9884,1e-05,1.81034]
[1778486673808,52.04,80697.24,0.0,0.9884,1e-05,1.80965]
[1778486673893,52.04,80697.4,0.0,0.9884,1e-05,1.80977]
[1778486675830,52.05,80697.06,0.0,0.9884,1e-05,1.81054]
[1778486680244,52.06,80693.74,0.0,0.98835,1e-05,1.81681]
[1778486681251,52.06,80698.31,0.0,0.98839,1e-05,1.81118]
[1778486686286,52.07,80698.8,0.0,0.98838,1e-05,1.81217]
[1778486687293,52.07,80694.82,0.0,0.98834,1e-05,1.81768]
[1778486692328,52.08,80693.64,0.0,0.98832,1e-05,1.82079]
[1778486697363,52.09,80693.7,0.0,0.98831,1e-05,1.82227]
[1778486702398,52.1,80721.44,0.0,0.98857,1e-05,1.78785]
[1778486703407,52.1,80725.67,0.0,0.98861,1e-05,1.78278]
[1778486705826,52.1,80725.71,0.0,0.9886,1e-05,1.7831]
[1778486705900,52.1,80724.09,0.0,0.98859,1e-05,1.78556]
[1778486706426,52.1,80718.86,0.0,0.98853,1e-05,1.79266]
[1778486707820,52.1,80718.86,0.0,0.98853,1e-05,1.79266]
[1778486707899,52.11,80715.9,0.0,0.9885,1e-05,1.79684]
[1778486709447,52.11,80713.18,0.0,0.98847,1e-05,1.80105]
[1778486714482,52.12,80712.08,0.0,0.98845,1e-05,1.8042]
[1778486719519,52.13,80711.73,0.0,0.98843,1e-05,1.80637]
[1778486720525,52.13,80705.28,0.0,0.98836,1e-05,1.81509]
[1778486725560,52.14,80705.68,0.0,0.98836,1e-05,1.8162]
[1778486730595,52.15,80705.91,0.0,0.98835,1e-05,1.81753]
[1778486734625,52.16,80710.8,0.0,0.9884,1e-05,1.81056]
[1778486739660,52.17,80710.08,0.0,0.98838,1e-05,1.81316]
[1778486740667,52.17,80725.51,0.0,0.98852,1e-05,1.79353]
[1778486741674,52.17,80734.64,0.0,0.98861,1e-05,1.78217]
[1778486742681,52.17,80734.45,0.0,0.9886,1e-05,1.7828]
[1778486743688,52.18,80730.57,0.0,0.98856,1e-05,1.78815]
[1778486746709,52.18,80727.51,0.0,0.98853,1e-05,1.7932]
[1778486750737,52.19,80729.95,0.0,0.98854,1e-05,1.79151]
[1778486757990,52.2,80729.36,0.0,0.98852,1e-05,1.79373]
[1778486762823,52.22,80732.39,0.0,0.98853,1e-05,1.79273]
[1778486763812,52.22,80732.39,0.0,0.98853,1e-05,1.79273]
[1778486764060,52.22,80732.39,0.0,0.98853,1e-05,1.79273]
[1778486764120,52.22,80741.5,0.0,0.98861,1e-05,1.78179]
[1778486769872,52.23,80739.71,0.0,0.98858,1e-05,1.78599]
[1778486774907,52.24,80739.25,0.0,0.98856,1e-05,1.78847]
[1778486779942,52.25,80739.82,0.0,0.98856,1e-05,1.78964]
[1778486784977,52.26,80740.45,0.0,0.98855,1e-05,1.79073]
[1778486790012,52.27,80739.54,0.0,0.98852,1e-05,1.7938]
[1778486795047,52.28,80739.26,0.0,0.98852,1e-05,1.79416]
[1778486800086,52.3,80740.71,0.0,0.98852,1e-05,1.79456]
[1778486802100,52.3,80744.9,0.0,0.98855,1e-05,1.78994]
[1778486807135,52.31,80745.25,0.0,0.98854,1e-05,1.79143]
[1778486809149,52.32,80748.59,0.0,0.98857,1e-05,1.78792]
[1778486814184,52.33,80749.54,0.0,0.98856,1e-05,1.78865]
[1778486819219,52.34,80748.4,0.0,0.98854,1e-05,1.79204]
[1778486821233,52.34,80750.44,0.0,0.98855,1e-05,1.79018]
[1778486824254,52.35,80748.02,0.0,0.98852,1e-05,1.79442]
[1778486830296,52.36,80746.44,0.0,0.98849,1e-05,1.79868]
[1778486832310,52.37,80740.35,0.0,0.98842,1e-05,1.80725]
[1778486833317,52.37,80735.88,0.0,0.98838,1e-05,1.81338]
[1778486835331,52.37,80728.75,0.0,0.9883,1e-05,1.82331]
[1778486837345,52.38,80726.77,0.0,0.98828,1e-05,1.82652]
[1778486843387,52.39,80726.4,0.0,0.98826,1e-05,1.82887]
[1778486848423,52.4,80724.35,0.0,0.98823,1e-05,1.83305]
[1778486849437,52.4,80726.98,0.0,0.98825,1e-05,1.82992]
[1778486851814,52.4,80726.73,0.0,0.98825,1e-05,1.83054]
[1778486851885,52.4,80725.17,0.0,0.98824,1e-05,1.83095]
[1778486854466,52.41,80722.96,0.0,0.98822,1e-05,1.8347]
[1778486859502,52.41,80721.86,0.0,0.98819,1e-05,1.83756]
[1778486860508,52.42,80728.71,0.0,0.98826,1e-05,1.82891]
[1778486861515,52.42,80732.96,0.0,0.9883,1e-05,1.82368]
[1778486866550,52.43,80732.77,0.0,0.98829,1e-05,1.82545]
[1778486870280,52.43,80732.45,0.0,0.98828,1e-05,1.82647]
[1778486870319,52.43,80732.69,0.0,0.98828,1e-05,1.82676]
[1778486870578,52.43,80737.44,0.0,0.98832,1e-05,1.82059]
[1778486871585,52.44,80746.91,0.0,0.98841,1e-05,1.80866]
[1778486872592,52.44,80746.96,0.0,0.98841,1e-05,1.80893]
[1778486877627,52.45,80746.99,0.0,0.9884,1e-05,1.81056]
[1778486879641,52.45,80750.33,0.0,0.98843,1e-05,1.80692]
[1778486880648,52.45,80754.88,0.0,0.98847,1e-05,1.80141]
[1778486881655,52.45,80751.3,0.0,0.98843,1e-05,1.80636]
[1778486886690,52.46,80745.94,0.0,0.98836,1e-05,1.81499]
[1778486891725,52.47,80747.21,0.0,0.98837,1e-05,1.815]
[1778486892732,52.48,80744.14,0.0,0.98833,1e-05,1.8193]
[1778486893739,52.48,80741.6,0.0,0.98831,1e-05,1.82291]
[1778486898774,52.49,80742.26,0.0,0.9883,1e-05,1.82364]
[1778486902803,52.49,80739.11,0.0,0.98826,1e-05,1.829]
[1778486906831,52.5,80737.18,0.0,0.98823,1e-05,1.83273]
[1778486907838,52.5,80735.31,0.0,0.98821,1e-05,1.83547]
[1778486908848,52.5,80729.43,0.0,0.98815,1e-05,1.84345]
[1778486909557,52.5,80729.43,0.0,0.98815,1e-05,1.84345]
[1778486909854,52.51,80718.83,0.0,0.98804,1e-05,1.85764]
[1778486910861,52.51,80713.8,0.0,0.98799,1e-05,1.86452]
[1778486911869,52.51,80708.86,0.0,0.98795,1e-05,1.86934]
[1778486912875,52.51,80697.67,0.0,0.98784,1e-05,1.88443]
[1778486913882,52.51,80696.22,0.0,0.98782,1e-05,1.88657]
[1778486918917,52.52,80691.91,0.0,0.98777,1e-05,1.89333]
[1778486923952,52.52,80691.22,0.0,0.98776,1e-05,1.89519]
[1778486928987,52.53,80694.11,0.0,0.98778,1e-05,1.89249]
[1778486934024,52.54,80694.8,0.0,0.98778,1e-05,1.89291]
[1778486936038,52.54,80696.69,0.0,0.98779,1e-05,1.89092]
[1778486941073,52.55,80696.5,0.0,0.98778,1e-05,1.89252]
[1778486942080,52.55,80694.31,0.0,0.98775,1e-05,1.89571]
[1778486943098,52.55,80680.84,0.0,0.98762,1e-05,1.91406]
[1778486944095,52.55,80672.49,0.0,0.98753,1e-05,1.9256]
[1778486945102,52.55,80672.39,0.0,0.98752,1e-05,1.92597]
[1778486946200,52.55,80672.39,0.0,0.98752,1e-05,1.92597]
[1778486946283,52.55,80672.68,0.0,0.98752,1e-05,1.92599]
[1778486948315,52.55,80672.0,0.0,0.98752,1e-05,1.92691]
[1778486952312,52.56,80671.99,0.0,0.98751,1e-05,1.92776]
[1778486952313,52.56,80675.93,0.0,0.98755,1e-05,1.92284]
[1778486958193,52.57,80675.36,0.0,0.98754,1e-05,1.92468]
[1778486963228,52.57,80674.0,0.0,0.98751,1e-05,1.92779]
[1778486964235,52.57,80672.3,0.0,0.98749,1e-05,1.93009]
[1778486968263,52.58,80669.28,0.0,0.98746,1e-05,1.93521]
[1778486969270,52.58,80663.97,0.0,0.9874,1e-05,1.94264]
[1778486970277,52.58,80661.06,0.0,0.98737,1e-05,1.94679]
[1778486972293,52.58,80648.81,0.0,0.98725,1e-05,1.96192]
[1778486973298,52.59,80647.9,0.0,0.98723,1e-05,1.96467]
[1778486978333,52.63,80649.33,0.0,0.98719,1e-05,1.96973]
[1778486983376,52.63,80649.37,0.0,0.98719,1e-05,1.97034]
[1778486988403,52.64,80647.84,0.0,0.98716,1e-05,1.97422]
[1778486994445,52.65,80648.04,0.0,0.98715,1e-05,1.97468]
[1778486995452,52.65,80652.05,0.0,0.98719,1e-05,1.96927]
[1778486997466,52.65,80655.12,0.0,0.98722,1e-05,1.96531]
[1778486998473,52.65,80648.4,0.0,0.98715,1e-05,1.9747]
[1778487003518,52.66,80648.41,0.0,0.98714,1e-05,1.97632]
[1778487004523,52.66,80643.7,0.0,0.98709,1e-05,1.98294]
[1778487009560,52.68,80642.4,0.0,0.98705,1e-05,1.98877]
[1778487014595,52.69,80641.51,0.0,0.98703,1e-05,1.99122]
[1778487019808,52.69,80641.44,0.0,0.98702,1e-05,1.99165]
[1778487019894,52.69,80636.59,0.0,0.98697,1e-05,1.9984]
[1778487020639,52.69,80627.46,0.0,0.98687,1e-05,2.01191]
[1778487022310,52.69,80627.46,0.0,0.98687,1e-05,2.01191]
[1778487022331,52.7,80633.9,0.0,0.98693,1e-05,2.00336]
[1778487022656,52.7,80641.55,0.0,0.98701,1e-05,1.99329]
[1778487023663,52.7,80644.3,0.0,0.98704,1e-05,1.98955]
[1778487024671,52.7,80640.92,0.0,0.987,1e-05,1.99432]
[1778487026684,52.7,80642.52,0.0,0.98702,1e-05,1.99225]
[1778487031721,52.7,80643.68,0.0,0.98704,1e-05,1.98897]
[1778487032727,52.7,80646.35,0.0,0.98707,1e-05,1.98534]
[1778487033734,52.7,80650.6,0.0,0.98711,1e-05,1.97955]
[1778487038769,52.71,80652.48,0.0,0.98713,1e-05,1.97742]
[1778487043804,52.71,80652.72,0.0,0.98713,1e-05,1.97757]
[1778487046826,52.71,80656.35,0.0,0.98717,1e-05,1.97287]
[1778487051861,52.71,80655.68,0.0,0.98715,1e-05,1.97436]
[1778487053875,52.72,80653.98,0.0,0.98713,1e-05,1.97693]
[1778487058911,52.72,80656.18,0.0,0.98715,1e-05,1.97447]
[1778487063946,52.72,80656.51,0.0,0.98715,1e-05,1.97463]
[1778487064953,52.72,80662.18,0.0,0.98721,1e-05,1.96695]
[1778487065960,52.72,80668.37,0.0,0.98727,1e-05,1.9586]
[1778487066968,52.72,80670.58,0.0,0.9873,1e-05,1.95573]
[1778487067975,52.73,80672.89,0.0,0.98732,1e-05,1.95273]
[1778487071899,52.73,80673.14,0.0,0.98732,1e-05,1.95288]
[1778487072011,52.73,80677.0,0.0,0.98736,1e-05,1.94778]
[1778487073010,52.73,80682.37,0.0,0.98741,1e-05,1.94064]
[1778487074313,52.73,80682.37,0.0,0.98741,1e-05,1.94064]
[1778487079052,52.74,80678.16,0.0,0.98736,1e-05,1.94745]
[1778487080059,52.74,80676.44,0.0,0.98734,1e-05,1.94997]
[1778487087109,52.74,80676.46,0.0,0.98733,1e-05,1.95109]
[1778487092144,52.75,80666.57,0.0,0.98724,1e-05,1.96342]
[1778487093151,52.75,80663.68,0.0,0.9872,1e-05,1.96752]
[1778487097179,52.75,80658.7,0.0,0.98715,1e-05,1.97491]
[1778487099193,52.75,80660.97,0.0,0.98717,1e-05,1.97203]
[1778487100744,52.75,80661.83,0.0,0.98718,1e-05,1.97098]
[1778487101207,52.75,80661.36,0.0,0.98717,1e-05,1.97176]
[1778487102809,52.75,80661.91,0.0,0.98718,1e-05,1.97113]
[1778487109263,52.76,80663.8,0.0,0.98719,1e-05,1.96945]
[1778487110270,52.76,80665.54,0.0,0.98721,1e-05,1.96719]
[1778487110811,52.76,80665.54,0.0,0.98721,1e-05,1.96719]
[1778487111277,52.76,80670.02,0.0,0.98725,1e-05,1.96118]
[1778487114298,52.76,80674.29,0.0,0.98729,1e-05,1.95578]
[1778487116312,52.77,80680.24,0.0,0.98735,1e-05,1.94797]
[1778487118326,52.77,80682.63,0.0,0.98738,1e-05,1.94505]
[1778487121347,52.77,80688.76,0.0,0.98744,1e-05,1.93725]
[1778487126382,52.77,80688.28,0.0,0.98742,1e-05,1.93882]
[1778487131417,52.78,80692.7,0.0,0.98746,1e-05,1.93372]
[1778487132424,52.78,80695.06,0.0,0.98748,1e-05,1.9309]
[1778487133409,52.78,80695.06,0.0,0.98748,1e-05,1.9309]
[1778487133492,52.78,80699.91,0.0,0.98753,1e-05,1.92454]
[1778487134438,52.78,80709.15,0.0,0.98763,1e-05,1.91232]
[1778487134809,52.78,80709.15,0.0,0.98763,1e-05,1.91232]
[1778487135445,52.79,80711.83,0.0,0.98765,1e-05,1.90896]
[1778487140480,52.79,80711.49,0.0,0.98764,1e-05,1.91056]
[1778487144478,52.8,80711.71,0.0,0.98764,1e-05,1.91093]
[1778487144560,52.8,80711.71,0.0,0.98764,1e-05,1.91093]
[1778487144579,52.8,80712.19,0.0,0.98764,1e-05,1.91051]
[1778487148536,52.8,80713.91,0.0,0.98765,1e-05,1.90909]
[1778487149543,52.8,80710.91,0.0,0.98762,1e-05,1.91333]
[1778487150550,52.8,80706.28,0.0,0.98757,1e-05,1.91977]
[1778487151557,52.81,80704.22,0.0,0.98756,1e-05,1.92075]
[1778487152564,52.81,80702.04,0.0,0.98754,1e-05,1.92389]
[1778487153571,52.81,80705.48,0.0,0.98757,1e-05,1.91946]
[1778487158606,52.81,80705.43,0.0,0.98756,1e-05,1.92055]
[1778487163641,52.82,80707.22,0.0,0.98757,1e-05,1.91916]
[1778487164648,52.82,80710.56,0.0,0.9876,1e-05,1.91488]
[1778487165657,52.82,80715.11,0.0,0.98765,1e-05,1.909]
[1778487166665,52.82,80717.79,0.0,0.98767,1e-05,1.90563]
[1778487171700,52.83,80718.4,0.0,0.98767,1e-05,1.90596]
[1778487174721,52.83,80716.09,0.0,0.98764,1e-05,1.90973]
[1778487177742,52.84,80709.96,0.0,0.98758,1e-05,1.91862]
[1778487179756,52.84,80711.95,0.0,0.98759,1e-05,1.91636]
[1778487180764,52.84,80701.9,0.0,0.98749,1e-05,1.9301]
[1778487181770,52.84,80699.83,0.0,0.98747,1e-05,1.93308]
[1778487184234,52.84,80700.23,0.0,0.98747,1e-05,1.93273]
[1778487184309,52.84,80700.23,0.0,0.98747,1e-05,1.93273]
[1778487191840,52.85,80699.26,0.0,0.98745,1e-05,1.93566]
[1778487193980,52.85,80701.73,0.0,0.98747,1e-05,1.93268]
[1778487194812,52.85,80701.73,0.0,0.98747,1e-05,1.93268]
[1778487194861,52.85,80704.47,0.0,0.9875,1e-05,1.92917]
[1778487196658,52.85,80704.47,0.0,0.9875,1e-05,1.92917]
[1778487196811,52.85,80704.11,0.0,0.98749,1e-05,1.92985]
[1778487202211,52.86,80704.22,0.0,0.98749,1e-05,1.93065]
[1778487202310,52.86,80704.22,0.0,0.98749,1e-05,1.93065]
[1778487206258,52.86,80704.97,0.0,0.98749,1e-05,1.9304]
[1778487206310,52.86,80704.97,0.0,0.98749,1e-05,1.9304]
[1778487206395,52.87,80703.29,0.0,0.98747,1e-05,1.93286]
[1778487207418,52.87,80703.29,0.0,0.98747,1e-05,1.93286]
[1778487209990,52.87,80701.67,0.0,0.98745,1e-05,1.93578]
[1778487213381,52.87,80702.85,0.0,0.98747,1e-05,1.93255]
[1778487213568,52.87,80702.85,0.0,0.98747,1e-05,1.93255]
[1778487218110,52.88,80702.57,0.0,0.98746,1e-05,1.93385]
[1778487218309,52.88,80702.57,0.0,0.98746,1e-05,1.93385]
[1778487224089,52.88,80701.35,0.0,0.98744,1e-05,1.93679]
[1778487225331,52.88,80701.35,0.0,0.98744,1e-05,1.93679]
[1778487225565,52.88,80701.35,0.0,0.98744,1e-05,1.93679]
[1778487231140,52.89,80702.45,0.0,0.98744,1e-05,1.93658]
[1778487232032,52.89,80702.45,0.0,0.98744,1e-05,1.93658]
[1778487232062,52.89,80702.45,0.0,0.98744,1e-05,1.93658]
[1778487237243,52.89,80702.1,0.0,0.98743,1e-05,1.93777]
[1778487237310,52.89,80702.1,0.0,0.98743,1e-05,1.93777]
[1778487237383,52.9,80698.47,0.0,0.98739,1e-05,1.94304]
[1778487239196,52.9,80700.19,0.0,0.9874,1e-05,1.94105]
[1778487243229,52.9,80704.41,0.0,0.98744,1e-05,1.93603]
[1778487244235,52.9,80722.08,0.0,0.98762,1e-05,1.91245]
[1778487245242,52.9,80724.18,0.0,0.98764,1e-05,1.90987]
[1778487246837,52.91,80724.69,0.0,0.98765,1e-05,1.90941]
[1778487247058,52.91,80724.69,0.0,0.98765,1e-05,1.90941]
[1778487252294,52.91,80725.36,0.0,0.98764,1e-05,1.90983]
[1778487258336,52.92,80728.15,0.0,0.98766,1e-05,1.90739]
[1778487260653,52.92,80728.19,0.0,0.98766,1e-05,1.90755]
[1778487260810,52.92,80728.14,0.0,0.98766,1e-05,1.90804]
[1778487262364,52.93,80725.98,0.0,0.98763,1e-05,1.91114]
[1778487263371,52.93,80724.33,0.0,0.98761,1e-05,1.91355]
[1778487268178,52.93,80724.8,0.0,0.98761,1e-05,1.91375]
[1778487268311,52.93,80724.8,0.0,0.98761,1e-05,1.91375]
[1778487273441,52.94,80726.1,0.0,0.98763,1e-05,1.91126]
[1778487273961,52.94,80726.1,0.0,0.98763,1e-05,1.91126]
[1778487274083,52.94,80726.1,0.0,0.98763,1e-05,1.91126]
[1778487277469,52.94,80728.55,0.0,0.98765,1e-05,1.90882]
[1778487278865,52.94,80728.0,0.0,0.98764,1e-05,1.90976]
[1778487279061,52.94,80728.0,0.0,0.98764,1e-05,1.90976]
[1778487283511,52.95,80725.65,0.0,0.98761,1e-05,1.91397]
[1778487286476,52.95,80725.42,0.0,0.9876,1e-05,1.9147]
[1778487286560,52.95,80725.42,0.0,0.9876,1e-05,1.9147]
[1778487292085,52.96,80725.9,0.0,0.9876,1e-05,1.91529]
[1778487292310,52.96,80725.9,0.0,0.9876,1e-05,1.91529]
[1778487295597,52.96,80733.37,0.0,0.98767,1e-05,1.90633]
[1778487296604,52.97,80735.2,0.0,0.98768,1e-05,1.90411]
[1778487298291,52.97,80734.1,0.0,0.98767,1e-05,1.9058]
[1778487298311,52.97,80734.1,0.0,0.98767,1e-05,1.9058]
[1778487298618,52.97,80735.76,0.0,0.98769,1e-05,1.9038]
[1778487303751,52.97,80735.69,0.0,0.98768,1e-05,1.90475]
[1778487303653,52.97,80737.53,0.0,0.9877,1e-05,1.90251]
[1778487306814,52.98,80738.38,0.0,0.9877,1e-05,1.90182]
[1778487306829,52.98,80737.56,0.0,0.98769,1e-05,1.90312]
[1778487307062,52.98,80737.56,0.0,0.98769,1e-05,1.90312]
[1778487307681,52.98,80738.38,0.0,0.9877,1e-05,1.90224]
[1778487312716,52.99,80739.65,0.0,0.9877,1e-05,1.90161]
[1778487317751,52.99,80740.56,0.0,0.98771,1e-05,1.90145]
[1778487318854,52.99,80740.64,0.0,0.9877,1e-05,1.90155]
[1778487319064,52.99,80740.64,0.0,0.9877,1e-05,1.90155]
[1778487319781,52.99,80740.64,0.0,0.9877,1e-05,1.90155]
[1778487319813,52.99,80740.64,0.0,0.9877,1e-05,1.90155]
[1778487320772,52.99,80742.13,0.0,0.98772,1e-05,1.89999]
[1778487322786,53.0,80745.85,0.0,0.98775,1e-05,1.89549]
[1778487324800,53.0,80742.16,0.0,0.98771,1e-05,1.90082]
[1778487325555,53.0,80742.16,0.0,0.98771,1e-05,1.90082]
[1778487325810,53.0,80742.16,0.0,0.98771,1e-05,1.90082]
[1778487327821,53.0,80749.92,0.0,0.98778,1e-05,1.89117]
[1778487329422,53.0,80749.94,0.0,0.98778,1e-05,1.89137]
[1778487329561,53.0,80749.94,0.0,0.98778,1e-05,1.89137]
[1778487329835,53.01,80749.96,0.0,0.98778,1e-05,1.89158]
[1778487330842,53.01,80745.05,0.0,0.98773,1e-05,1.89832]
[1778487332331,53.01,80745.05,0.0,0.98773,1e-05,1.89832]
[1778487332558,53.01,80745.05,0.0,0.98773,1e-05,1.89832]
[1778487340801,53.02,80748.33,0.0,0.98776,1e-05,1.89377]
[1778487340812,53.02,80748.33,0.0,0.98776,1e-05,1.89377]
[1778487341300,53.02,80747.62,0.0,0.98775,1e-05,1.89494]
[1778487341310,53.02,80747.62,0.0,0.98775,1e-05,1.89494]
[1778487341401,53.02,80746.55,0.0,0.98774,1e-05,1.89659]
[1778487342926,53.02,80750.85,0.0,0.98778,1e-05,1.89135]
[1778487346349,53.02,80751.92,0.0,0.98779,1e-05,1.89042]
[1778487346558,53.02,80751.92,0.0,0.98779,1e-05,1.89042]
[1778487348968,53.03,80757.18,0.0,0.98783,1e-05,1.88445]
[1778487353056,53.03,80757.4,0.0,0.98783,1e-05,1.88493]
[1778487353309,53.03,80757.4,0.0,0.98783,1e-05,1.88493]
[1778487354175,53.04,80758.08,0.0,0.98783,1e-05,1.88429]
[1778487354309,53.04,80758.08,0.0,0.98783,1e-05,1.88429]
[1778487354410,53.04,80758.2,0.0,0.98783,1e-05,1.88439]
[1778487360045,53.05,80757.94,0.0,0.98782,1e-05,1.88627]
[1778487365080,53.05,80774.67,0.0,0.98798,1e-05,1.86556]
[1778487366087,53.07,80774.69,0.0,0.98795,1e-05,1.8684]
[1778487367673,53.07,80774.69,0.0,0.98795,1e-05,1.8684]
[1778487367812,53.07,80774.69,0.0,0.98795,1e-05,1.8684]
[1778487377168,53.2,80772.91,0.0,0.98777,1e-05,1.89289]
[1778487378175,53.2,80765.85,0.0,0.9877,1e-05,1.90247]
[1778487379182,53.2,80761.94,0.0,0.98766,1e-05,1.90788]
[1778487382905,53.2,80760.9,0.0,0.98764,1e-05,1.9099]
[1778487383063,53.2,80760.9,0.0,0.98764,1e-05,1.9099]
[1778487384217,53.21,80754.18,0.0,0.98756,1e-05,1.92117]
[1778487386231,53.22,80746.54,0.0,0.98748,1e-05,1.93177]
[1778487388186,53.22,80745.92,0.0,0.98747,1e-05,1.93278]
[1778487388310,53.22,80745.92,0.0,0.98747,1e-05,1.93278]
[1778487389253,53.22,80737.98,0.0,0.98739,1e-05,1.94379]
[1778487390259,53.22,80736.33,0.0,0.98737,1e-05,1.94616]
[1778487393280,53.22,80729.04,0.0,0.9873,1e-05,1.95442]
[1778487396302,53.22,80727.87,0.0,0.98729,1e-05,1.95637]
[1778487397710,53.22,80727.87,0.0,0.98729,1e-05,1.95637]
[1778487397811,53.22,80727.87,0.0,0.98729,1e-05,1.95637]
[1778487400330,53.23,80736.18,0.0,0.98737,1e-05,1.94563]
[1778487402580,53.23,80737.49,0.0,0.98738,1e-05,1.944]
[1778487402809,53.23,80737.49,0.0,0.98738,1e-05,1.944]
[1778487403132,53.23,80737.16,0.0,0.98738,1e-05,1.94473]
[1778487403311,53.23,80737.16,0.0,0.98738,1e-05,1.94473]
[1778487403351,53.23,80731.44,0.0,0.98732,1e-05,1.95245]
[1778487404358,53.23,80727.11,0.0,0.98727,1e-05,1.95844]
[1778487407870,53.23,80725.34,0.0,0.98725,1e-05,1.96106]
[1778487408060,53.23,80724.62,0.0,0.98724,1e-05,1.96225]
[1778487413425,53.24,80727.43,0.0,0.98727,1e-05,1.95898]
[1778487417453,53.24,80732.18,0.0,0.98731,1e-05,1.95298]
[1778487419745,53.24,80734.14,0.0,0.98733,1e-05,1.95045]
[1778487419815,53.24,80734.14,0.0,0.98733,1e-05,1.95045]
[1778487419844,53.24,80730.58,0.0,0.98729,1e-05,1.95551]
[1778487420474,53.24,80726.85,0.0,0.98726,1e-05,1.96056]
[1778487423748,53.24,80727.97,0.0,0.98727,1e-05,1.95926]
[1778487423810,53.24,80727.97,0.0,0.98727,1e-05,1.95926]
[1778487423849,53.24,80728.11,0.0,0.98726,1e-05,1.95929]
[1778487428669,53.24,80727.41,0.0,0.98726,1e-05,1.96057]
[1778487428811,53.24,80727.41,0.0,0.98726,1e-05,1.96057]
[1778487433197,53.25,80722.62,0.0,0.9872,1e-05,1.96762]
[1778487433311,53.25,80722.62,0.0,0.9872,1e-05,1.96762]
[1778487433565,53.25,80725.73,0.0,0.98723,1e-05,1.96349]
[1778487434346,53.25,80725.73,0.0,0.98723,1e-05,1.96349]
[1778487434558,53.25,80725.73,0.0,0.98723,1e-05,1.96349]
[1778487438981,53.25,80723.35,0.0,0.9872,1e-05,1.96725]
[1778487439066,53.25,80723.35,0.0,0.9872,1e-05,1.96725]
[1778487439607,53.25,80723.1,0.0,0.9872,1e-05,1.96769]
[1778487441796,53.25,80722.95,0.0,0.9872,1e-05,1.968]
[1778487441809,53.25,80722.95,0.0,0.9872,1e-05,1.968]
[1778487447663,53.26,80723.57,0.0,0.9872,1e-05,1.96784]
[1778487449551,53.26,80722.01,0.0,0.98718,1e-05,1.97005]
[1778487449565,53.26,80722.01,0.0,0.98718,1e-05,1.97005]
[1778487450874,53.26,80722.17,0.0,0.98718,1e-05,1.96993]
[1778487450899,53.26,80722.14,0.0,0.98718,1e-05,1.97016]
[1778487451064,53.26,80722.14,0.0,0.98718,1e-05,1.97016]
[1778487456726,53.26,80723.72,0.0,0.98721,1e-05,1.96649]
[1778487457733,53.26,80731.84,0.0,0.98729,1e-05,1.95558]
[1778487458878,53.26,80731.84,0.0,0.98729,1e-05,1.95558]
[1778487458914,53.26,80724.46,0.0,0.98721,1e-05,1.96581]
[1778487459060,53.26,80724.46,0.0,0.98721,1e-05,1.96581]
[1778487461761,53.26,80722.53,0.0,0.98719,1e-05,1.96873]
[1778487463775,53.27,80709.88,0.0,0.98706,1e-05,1.98619]
[1778487464782,53.27,80710.35,0.0,0.98706,1e-05,1.98561]
[1778487465197,53.27,80710.35,0.0,0.98706,1e-05,1.98561]
[1778487465308,53.27,80710.35,0.0,0.98706,1e-05,1.98561]
[1778487466824,53.27,80710.55,0.0,0.98706,1e-05,1.98541]
[1778487466844,53.27,80711.13,0.0,0.98707,1e-05,1.98468]
[1778487467064,53.27,80711.13,0.0,0.98707,1e-05,1.98468]
[1778487472831,53.27,80712.48,0.0,0.98708,1e-05,1.98317]
[1778487473059,53.27,80712.25,0.0,0.98708,1e-05,1.98356]
[1778487478880,53.27,80713.44,0.0,0.98709,1e-05,1.98237]
[1778487479353,53.27,80713.44,0.0,0.98709,1e-05,1.98237]
[1778487479561,53.27,80713.44,0.0,0.98709,1e-05,1.98237]
[1778487480711,53.27,80714.11,0.0,0.98709,1e-05,1.98153]
[1778487480811,53.27,80714.11,0.0,0.98709,1e-05,1.98153]
[1778487480894,53.27,80713.97,0.0,0.98709,1e-05,1.98179]
[1778487481901,53.27,80720.98,0.0,0.98716,1e-05,1.9723]
[1778487482908,53.27,80726.9,0.0,0.98722,1e-05,1.96434]
[1778487483341,53.27,80726.9,0.0,0.98722,1e-05,1.96434]
[1778487483558,53.27,80726.9,0.0,0.98722,1e-05,1.96434]
[1778487487943,53.28,80734.74,0.0,0.9873,1e-05,1.95424]
[1778487490274,53.28,80735.06,0.0,0.9873,1e-05,1.95405]
[1778487490309,53.28,80735.06,0.0,0.9873,1e-05,1.95405]
[1778487492068,53.28,80737.22,0.0,0.98732,1e-05,1.95137]
[1778487492311,53.28,80737.22,0.0,0.98732,1e-05,1.95137]
[1778487492978,53.28,80737.39,0.0,0.98732,1e-05,1.95126]
[1778487495119,53.28,80735.89,0.0,0.98731,1e-05,1.95354]
[1778487495310,53.28,80735.89,0.0,0.98731,1e-05,1.95354]
[1778487501034,53.28,80738.3,0.0,0.98733,1e-05,1.95103]
[1778487506069,53.29,80739.87,0.0,0.98734,1e-05,1.94957]
[1778487508948,53.29,80740.02,0.0,0.98734,1e-05,1.94951]
[1778487508083,53.29,80744.03,0.0,0.98738,1e-05,1.94424]
[1778487509059,53.29,80744.03,0.0,0.98738,1e-05,1.94424]
[1778487509090,53.29,80748.48,0.0,0.98742,1e-05,1.9384]
[1778487510600,53.29,80748.48,0.0,0.98742,1e-05,1.9384]
[1778487510816,53.29,80748.48,0.0,0.98742,1e-05,1.9384]
[1778487510872,53.29,80747.79,0.0,0.98741,1e-05,1.93964]
[1778487516139,53.3,80750.2,0.0,0.98744,1e-05,1.93523]
[1778487518826,53.3,80752.09,0.0,0.98746,1e-05,1.93286]
[1778487519058,53.3,80753.06,0.0,0.98747,1e-05,1.93192]
[1778487524195,53.3,80752.51,0.0,0.98746,1e-05,1.93355]
[1778487526613,53.31,80752.13,0.0,0.98745,1e-05,1.93424]
[1778487526810,53.31,80752.13,0.0,0.98745,1e-05,1.93424]
[1778487528018,53.31,80751.95,0.0,0.98745,1e-05,1.93483]
[1778487528064,53.31,80752.09,0.0,0.98745,1e-05,1.93465]
[1778487528223,53.31,80752.68,0.0,0.98745,1e-05,1.93403]
[1778487533258,53.31,80750.18,0.0,0.98742,1e-05,1.93829]
[1778487534112,53.31,80750.18,0.0,0.98742,1e-05,1.93829]
[1778487534310,53.31,80750.18,0.0,0.98742,1e-05,1.93829]
[1778487539568,53.32,80749.3,0.0,0.98741,1e-05,1.94034]
[1778487539811,53.32,80749.3,0.0,0.98741,1e-05,1.94034]
[1778487540287,53.32,80749.38,0.0,0.9874,1e-05,1.94058]
[1778487540313,53.32,80749.38,0.0,0.9874,1e-05,1.94058]
[1778487540388,53.32,80749.27,0.0,0.9874,1e-05,1.94073]
[1778487544505,53.32,80749.19,0.0,0.9874,1e-05,1.94134]
[1778487544558,53.32,80749.19,0.0,0.9874,1e-05,1.94134]
[1778487549641,53.33,80749.62,0.0,0.9874,1e-05,1.94161]
[1778487549808,53.33,80749.62,0.0,0.9874,1e-05,1.94161]
[1778487550287,53.33,80750.04,0.0,0.9874,1e-05,1.94139]
[1778487550310,53.33,80750.04,0.0,0.9874,1e-05,1.94139]
[1778487550377,53.33,80750.09,0.0,0.9874,1e-05,1.94133]
[1778487554464,53.33,80750.51,0.0,0.9874,1e-05,1.94128]
[1778487554559,53.33,80750.51,0.0,0.9874,1e-05,1.94128]
[1778487560447,53.34,80750.62,0.0,0.98739,1e-05,1.94233]
[1778487561441,53.34,80750.62,0.0,0.98739,1e-05,1.94233]
[1778487562829,53.34,80751.01,0.0,0.98739,1e-05,1.94198]
[1778487563059,53.34,80751.01,0.0,0.98739,1e-05,1.94198]
[1778487563064,53.34,80751.2,0.0,0.98739,1e-05,1.94207]
[1778487567849,53.34,80751.36,0.0,0.98739,1e-05,1.9422]
[1778487568503,53.35,80767.16,0.0,0.98755,1e-05,1.92158]
[1778487569510,53.35,80768.3,0.0,0.98756,1e-05,1.92027]
[1778487572341,53.35,80768.44,0.0,0.98757,1e-05,1.91851]
[1778487572562,53.35,80768.44,0.0,0.98757,1e-05,1.91851]
[1778487572661,53.35,80768.44,0.0,0.98757,1e-05,1.91872]
[1778487578574,53.37,80765.19,0.0,0.98751,1e-05,1.9262]
[1778487579424,53.37,80765.19,0.0,0.98751,1e-05,1.9262]
[1778487584617,53.38,80763.98,0.0,0.98749,1e-05,1.92897]
[1778487589080,53.38,80766.81,0.0,0.98752,1e-05,1.92577]
[1778487588645,53.38,80770.2,0.0,0.98755,1e-05,1.92145]
[1778487589313,53.38,80770.2,0.0,0.98755,1e-05,1.92145]
[1778487589652,53.38,80770.24,0.0,0.98755,1e-05,1.9216]
[1778487594687,53.4,80770.26,0.0,0.98753,1e-05,1.92434]
[1778487599723,53.4,80768.52,0.0,0.9875,1e-05,1.92761]
[1778487605764,53.41,80768.29,0.0,0.98749,1e-05,1.92902]
[1778487606771,53.41,80760.59,0.0,0.98741,1e-05,1.93951]
[1778487609796,53.41,80757.89,0.0,0.98738,1e-05,1.94363]
[1778487614830,53.42,80758.34,0.0,0.98738,1e-05,1.94382]
[1778487619865,53.42,80759.03,0.0,0.98738,1e-05,1.94368]
[1778487620894,53.42,80759.03,0.0,0.98738,1e-05,1.94368]
[1778487620995,53.42,80738.01,0.0,0.98716,1e-05,1.97239]
[1778487621879,53.42,80732.33,0.0,0.9871,1e-05,1.98012]
[1778487622887,53.42,80732.33,0.0,0.9871,1e-05,1.98022]
[1778487624809,53.42,80731.93,0.0,0.9871,1e-05,1.98086]
[1778487626736,53.43,80729.92,0.0,0.98707,1e-05,1.98378]
[1778487626814,53.43,80729.92,0.0,0.98707,1e-05,1.98378]
[1778487626914,53.43,80730.12,0.0,0.98707,1e-05,1.98359]
[1778487627927,53.43,80733.44,0.0,0.98711,1e-05,1.97914]
[1778487628933,53.43,80739.98,0.0,0.98718,1e-05,1.97033]
[1778487630947,53.43,80740.32,0.0,0.98718,1e-05,1.97015]
[1778487631494,53.43,80740.32,0.0,0.98718,1e-05,1.97015]
[1778487631557,53.43,80740.32,0.0,0.98718,1e-05,1.97015]
[1778487636989,53.43,80743.36,0.0,0.98722,1e-05,1.96464]
[1778487642024,53.43,80743.68,0.0,0.98722,1e-05,1.96475]
[1778487643554,53.44,80743.14,0.0,0.98721,1e-05,1.96559]
[1778487643567,53.44,80743.14,0.0,0.98721,1e-05,1.96559]
[1778487644038,53.44,80743.23,0.0,0.98721,1e-05,1.96558]
[1778487645117,53.44,80743.23,0.0,0.98721,1e-05,1.96558]
[1778487645307,53.44,80743.27,0.0,0.98721,1e-05,1.96563]
[1778487648067,53.44,80736.38,0.0,0.98714,1e-05,1.9752]
[1778487649054,53.44,80736.38,0.0,0.98714,1e-05,1.9752]
[1778487649082,53.44,80729.09,0.0,0.98706,1e-05,1.98533]
[1778487649308,53.44,80729.09,0.0,0.98706,1e-05,1.98533]
[1778487650132,53.44,80729.09,0.0,0.98706,1e-05,1.98533]
[1778487650311,53.44,80728.4,0.0,0.98705,1e-05,1.98634]
[1778487656124,53.44,80727.15,0.0,0.98703,1e-05,1.98846]
[1778487657131,53.44,80723.21,0.0,0.98699,1e-05,1.99392]
[1778487659100,53.44,80722.4,0.0,0.98698,1e-05,1.99508]
[1778487659145,53.44,80722.54,0.0,0.98699,1e-05,1.99494]
[1778487659311,53.44,80722.54,0.0,0.98699,1e-05,1.99494]
[1778487661159,53.44,80718.73,0.0,0.98694,1e-05,2.00027]
[1778487662099,53.44,80718.73,0.0,0.98694,1e-05,2.00027]
[1778487662309,53.44,80718.08,0.0,0.98694,1e-05,2.00121]
[1778487666194,53.44,80713.71,0.0,0.98689,1e-05,2.00739]
[1778487670297,53.44,80713.96,0.0,0.98689,1e-05,2.00714]
[1778487670311,53.44,80713.96,0.0,0.98689,1e-05,2.00714]
[1778487671205,53.44,80713.96,0.0,0.98689,1e-05,2.00714]
[1778487670330,53.44,80715.38,0.0,0.98691,1e-05,2.00521]
[1778487671308,53.44,80715.38,0.0,0.98691,1e-05,2.00521]
[1778487675258,53.45,80720.73,0.0,0.98696,1e-05,1.99805]
[1778487676535,53.45,80720.73,0.0,0.98696,1e-05,1.99805]
[1778487676561,53.45,80720.73,0.0,0.98696,1e-05,1.99805]
[1778487676636,53.45,80721.16,0.0,0.98697,1e-05,1.9975]
[1778487677272,53.45,80726.49,0.0,0.98702,1e-05,1.99025]
[1778487679128,53.45,80726.49,0.0,0.98702,1e-05,1.99025]
[1778487678279,53.45,80729.58,0.0,0.98705,1e-05,1.98609]
[1778487679307,53.45,80729.58,0.0,0.98705,1e-05,1.98609]
[1778487683231,53.45,80726.85,0.0,0.98702,1e-05,1.99008]
[1778487683313,53.45,80726.85,0.0,0.98702,1e-05,1.99008]
[1778487683759,53.45,80726.85,0.0,0.98702,1e-05,1.99008]
[1778487683811,53.45,80726.85,0.0,0.98702,1e-05,1.99008]
[1778487683907,53.45,80725.96,0.0,0.98701,1e-05,1.99136]
[1778487689947,53.45,80725.87,0.0,0.98701,1e-05,1.99177]
[1778487690063,53.45,80725.87,0.0,0.98701,1e-05,1.99177]
[1778487690164,53.45,80727.02,0.0,0.98702,1e-05,1.99031]
[1778487690642,53.45,80727.02,0.0,0.98702,1e-05,1.99031]
[1778487690811,53.45,80727.02,0.0,0.98702,1e-05,1.99031]
[1778487695400,53.45,80733.41,0.0,0.9871,1e-05,1.97987]
[1778487697320,53.45,80734.09,0.0,0.9871,1e-05,1.97902]
[1778487697561,53.45,80734.09,0.0,0.9871,1e-05,1.97902]
[1778487697641,53.45,80737.61,0.0,0.98714,1e-05,1.97431]
[1778487699201,53.45,80737.61,0.0,0.98714,1e-05,1.97431]
[1778487698420,53.45,80741.27,0.0,0.98718,1e-05,1.96943]
[1778487699310,53.45,80741.27,0.0,0.98718,1e-05,1.96943]
[1778487699427,53.45,80736.97,0.0,0.98713,1e-05,1.97536]
[1778487700434,53.45,80732.8,0.0,0.98709,1e-05,1.98112]
[1778487702890,53.46,80733.05,0.0,0.98709,1e-05,1.98085]
[1778487703067,53.46,80733.05,0.0,0.98709,1e-05,1.98085]
[1778487703168,53.46,80738.45,0.0,0.98715,1e-05,1.97366]
[1778487703532,53.46,80738.45,0.0,0.98715,1e-05,1.97366]
[1778487703561,53.46,80738.45,0.0,0.98715,1e-05,1.97366]
[1778487709497,53.46,80738.62,0.0,0.98714,1e-05,1.97392]
[1778487710664,53.46,80738.62,0.0,0.98714,1e-05,1.97392]
[1778487710810,53.46,80738.62,0.0,0.98714,1e-05,1.97392]
[1778487710870,53.46,80738.55,0.0,0.98714,1e-05,1.97409]
[1778487711378,53.46,80738.55,0.0,0.98714,1e-05,1.97409]
[1778487711558,53.46,80738.55,0.0,0.98714,1e-05,1.97409]
[1778487715539,53.46,80742.99,0.0,0.98719,1e-05,1.96846]
[1778487717021,53.46,80742.99,0.0,0.98719,1e-05,1.96846]
[1778487717060,53.46,80742.99,0.0,0.98719,1e-05,1.96846]
[1778487717149,53.46,80743.38,0.0,0.98719,1e-05,1.9681]
[1778487717431,53.46,80743.38,0.0,0.98719,1e-05,1.9681]
[1778487717558,53.46,80743.38,0.0,0.98719,1e-05,1.9681]
[1778487719567,53.46,80746.34,0.0,0.98722,1e-05,1.96426]
[1778487722207,53.46,80746.92,0.0,0.98722,1e-05,1.96357]
[1778487722308,53.46,80745.4,0.0,0.98721,1e-05,1.96571]
[1778487722588,53.46,80746.1,0.0,0.98721,1e-05,1.96485]
[1778487723930,53.46,80746.1,0.0,0.98721,1e-05,1.96485]
[1778487724059,53.46,80746.1,0.0,0.98721,1e-05,1.96485]
[1778487728345,53.47,80743.74,0.0,0.98719,1e-05,1.96848]
[1778487728517,53.47,80743.74,0.0,0.98719,1e-05,1.96848]
[1778487728558,53.47,80743.74,0.0,0.98719,1e-05,1.96848]
[1778487728630,53.47,80747.85,0.0,0.98723,1e-05,1.963]
[1778487734007,53.47,80745.75,0.0,0.9872,1e-05,1.9662]
[1778487734066,53.47,80745.75,0.0,0.9872,1e-05,1.9662]
[1778487734140,53.47,80742.64,0.0,0.98717,1e-05,1.97059]
[1778487734968,53.47,80742.64,0.0,0.98717,1e-05,1.97059]
[1778487735058,53.47,80742.64,0.0,0.98717,1e-05,1.97059]
[1778487740714,53.47,80741.71,0.0,0.98716,1e-05,1.97233]
[1778487744743,53.48,80737.72,0.0,0.98711,1e-05,1.97806]
[1778487745857,53.48,80737.72,0.0,0.98711,1e-05,1.97806]
[1778487746063,53.48,80737.72,0.0,0.98711,1e-05,1.97806]
[1778487746075,53.48,80739.92,0.0,0.98713,1e-05,1.97522]
[1778487746818,53.48,80739.92,0.0,0.98713,1e-05,1.97522]
[1778487747058,53.48,80739.92,0.0,0.98713,1e-05,1.97522]
[1778487747094,53.48,80743.49,0.0,0.98717,1e-05,1.97045]
[1778487751302,53.48,80743.79,0.0,0.98717,1e-05,1.97027]
[1778487751312,53.48,80743.79,0.0,0.98717,1e-05,1.97027]
[1778487751671,53.48,80743.79,0.0,0.98717,1e-05,1.97027]
[1778487751809,53.48,80743.79,0.0,0.98717,1e-05,1.97027]
[1778487751907,53.48,80744.28,0.0,0.98719,1e-05,1.96766]
[1778487757996,53.48,80745.83,0.0,0.9872,1e-05,1.96599]
[1778487758062,53.48,80745.83,0.0,0.9872,1e-05,1.96599]
[1778487760855,53.48,80742.48,0.0,0.98716,1e-05,1.97089]
[1778487761971,53.48,80742.48,0.0,0.98716,1e-05,1.97089]
[1778487762068,53.48,80742.48,0.0,0.98716,1e-05,1.97089]
[1778487762122,53.48,80739.82,0.0,0.98714,1e-05,1.97465]
[1778487762761,53.48,80739.82,0.0,0.98714,1e-05,1.97465]
[1778487762810,53.48,80739.82,0.0,0.98714,1e-05,1.97465]
[1778487762886,53.48,80736.25,0.0,0.9871,1e-05,1.97951]
[1778487767922,53.49,80737.35,0.0,0.98711,1e-05,1.97833]
[1778487771950,53.49,80725.39,0.0,0.98698,1e-05,1.99492]
[1778487773512,53.49,80723.88,0.0,0.98696,1e-05,1.99705]
[1778487773559,53.49,80723.88,0.0,0.98696,1e-05,1.99705]
[1778487773964,53.49,80723.89,0.0,0.98696,1e-05,1.99708]
[1778487774440,53.49,80723.89,0.0,0.98696,1e-05,1.99708]
[1778487774561,53.49,80723.89,0.0,0.98696,1e-05,1.99708]
[1778487780016,53.49,80724.81,0.0,0.98697,1e-05,1.99604]
[1778487781013,53.49,80728.0,0.0,0.98701,1e-05,1.99171]
[1778487782232,53.49,80728.0,0.0,0.98701,1e-05,1.99171]
[1778487782308,53.49,80728.0,0.0,0.98701,1e-05,1.99171]
[1778487783027,53.49,80727.78,0.0,0.987,1e-05,1.99209]
[1778487783607,53.49,80727.78,0.0,0.987,1e-05,1.99209]
[1778487783808,53.49,80727.78,0.0,0.987,1e-05,1.99209]
[1778487790076,53.49,80728.65,0.0,0.98701,1e-05,1.99123]
[1778487794269,53.49,80726.82,0.0,0.98699,1e-05,1.99392]
[1778487794309,53.49,80726.82,0.0,0.98699,1e-05,1.99392]
[1778487795111,53.49,80726.25,0.0,0.98698,1e-05,1.99478]
[1778487795411,53.49,80726.25,0.0,0.98698,1e-05,1.99478]
[1778487795561,53.49,80726.25,0.0,0.98698,1e-05,1.99478]
[1778487799139,53.49,80728.72,0.0,0.98701,1e-05,1.99157]
[1778487799468,53.49,80728.72,0.0,0.98701,1e-05,1.99157]
[1778487799558,53.49,80728.72,0.0,0.98701,1e-05,1.99157]
[1778487799984,53.49,80728.72,0.0,0.98701,1e-05,1.99157]
[1778487800065,53.49,80728.72,0.0,0.98701,1e-05,1.99157]
[1778487800146,53.49,80729.64,0.0,0.98702,1e-05,1.99036]
[1778487801153,53.49,80731.65,0.0,0.98704,1e-05,1.98767]
[1778487806188,53.5,80731.4,0.0,0.98703,1e-05,1.98827]
[1778487807518,53.5,80731.97,0.0,0.98704,1e-05,1.98754]
[1778487807558,53.5,80731.97,0.0,0.98704,1e-05,1.98754]
[1778487807997,53.5,80731.97,0.0,0.98704,1e-05,1.98754]
[1778487808066,53.5,80731.97,0.0,0.98704,1e-05,1.98754]
[1778487808202,53.5,80731.55,0.0,0.98703,1e-05,1.98817]
[1778487811223,53.5,80739.96,0.0,0.98713,1e-05,1.97483]
[1778487811535,53.5,80739.96,0.0,0.98713,1e-05,1.97483]
[1778487811558,53.5,80739.96,0.0,0.98713,1e-05,1.97483]
[1778487812230,53.5,80739.72,0.0,0.98713,1e-05,1.97524]
[1778487812556,53.5,80739.72,0.0,0.98713,1e-05,1.97524]
[1778487812808,53.5,80739.72,0.0,0.98713,1e-05,1.97524]
[1778487814244,53.5,80742.8,0.0,0.98716,1e-05,1.97121]
[1778487818739,53.5,80743.53,0.0,0.98716,1e-05,1.97055]
[1778487818813,53.5,80743.53,0.0,0.98716,1e-05,1.97055]
[1778487824314,53.5,80744.31,0.0,0.98717,1e-05,1.96998]
[1778487825825,53.5,80744.05,0.0,0.98717,1e-05,1.97041]
[1778487826058,53.5,80744.05,0.0,0.98717,1e-05,1.97041]
[1778487826328,53.5,80744.32,0.0,0.98717,1e-05,1.97013]
[1778487826811,53.5,80744.32,0.0,0.98717,1e-05,1.97013]
[1778487827059,53.5,80744.32,0.0,0.98717,1e-05,1.97013]
[1778487831269,53.5,80744.15,0.0,0.98717,1e-05,1.97044]
[1778487831309,53.5,80744.15,0.0,0.98717,1e-05,1.97044]
[1778487831363,53.51,80746.16,0.0,0.98718,1e-05,1.96804]
[1778487832180,53.51,80746.16,0.0,0.98718,1e-05,1.96804]
[1778487832311,53.51,80746.16,0.0,0.98718,1e-05,1.96804]
[1778487832370,53.51,80749.07,0.0,0.98721,1e-05,1.96419]
[1778487837405,53.51,80749.73,0.0,0.98722,1e-05,1.96377]
[1778487838618,53.51,80749.73,0.0,0.98722,1e-05,1.96377]
[1778487838813,53.51,80749.73,0.0,0.98722,1e-05,1.96377]
[1778487840426,53.51,80752.4,0.0,0.98724,1e-05,1.96044]
[1778487842809,53.51,80751.78,0.0,0.98724,1e-05,1.96137]
[1778487843058,53.51,80751.78,0.0,0.98724,1e-05,1.96137]
[1778487843191,53.51,80750.1,0.0,0.98722,1e-05,1.96384]
[1778487846811,53.51,80751.32,0.0,0.98723,1e-05,1.96238]
[1778487846912,53.51,80750.96,0.0,0.98722,1e-05,1.96297]
[1778487850528,53.52,80749.29,0.0,0.9872,1e-05,1.96551]
[1778487850563,53.52,80749.29,0.0,0.9872,1e-05,1.96551]
[1778487856538,53.52,80749.42,0.0,0.9872,1e-05,1.96542]
[1778487861573,53.52,80749.55,0.0,0.98721,1e-05,1.96525]
[1778487865234,53.52,80748.36,0.0,0.98719,1e-05,1.96686]
[1778487865309,53.52,80748.36,0.0,0.98719,1e-05,1.96686]
[1778487865933,53.52,80748.36,0.0,0.98719,1e-05,1.96686]
[1778487866060,53.52,80748.36,0.0,0.98719,1e-05,1.96686]
[1778487866160,53.52,80748.71,0.0,0.9872,1e-05,1.96639]
[1778487868493,53.52,80748.71,0.0,0.9872,1e-05,1.96639]
[1778487871709,53.52,80753.76,0.0,0.98725,1e-05,1.95956]
[1778487871810,53.52,80755.27,0.0,0.98728,1e-05,1.9555]
[1778487872430,53.52,80755.27,0.0,0.98728,1e-05,1.9555]
[1778487874664,53.52,80759.55,0.0,0.98732,1e-05,1.94974]
[1778487878217,53.52,80760.37,0.0,0.98733,1e-05,1.94864]
[1778487878309,53.52,80760.37,0.0,0.98733,1e-05,1.94864]
[1778487878319,53.52,80761.37,0.0,0.98734,1e-05,1.94729]
[1778487883727,53.52,80759.41,0.0,0.98732,1e-05,1.94993]
[1778487886137,53.52,80757.43,0.0,0.9873,1e-05,1.95259]
[1778487886311,53.52,80757.43,0.0,0.9873,1e-05,1.95259]
[1778487891898,53.52,80761.0,0.0,0.98734,1e-05,1.94779]
[1778487892063,53.52,80761.0,0.0,0.98734,1e-05,1.94779]
[1778487893148,53.52,80758.69,0.0,0.98731,1e-05,1.95089]
[1778487893309,53.52,80758.69,0.0,0.98731,1e-05,1.95089]
[1778487893355,53.52,80758.61,0.0,0.98731,1e-05,1.951]
[1778487894804,53.52,80762.37,0.0,0.98735,1e-05,1.94595]
[1778487895734,53.52,80762.37,0.0,0.98735,1e-05,1.94595]
[1778487895812,53.52,80762.37,0.0,0.98735,1e-05,1.94595]
[1778487900846,53.52,80762.44,0.0,0.98735,1e-05,1.94586]
[1778487902183,53.52,80762.44,0.0,0.98735,1e-05,1.94586]
[1778487902309,53.52,80762.44,0.0,0.98735,1e-05,1.94586]
[1778487902910,53.52,80761.8,0.0,0.98734,1e-05,1.94672]
[1778487903060,53.52,80761.8,0.0,0.98734,1e-05,1.94672]
[1778487903161,53.52,80761.67,0.0,0.98734,1e-05,1.94689]
[1778487903867,53.52,80765.56,0.0,0.98738,1e-05,1.94167]
[1778487904874,53.52,80769.83,0.0,0.98743,1e-05,1.93596]
[1778487906700,53.52,80770.48,0.0,0.98743,1e-05,1.93509]
[1778487906810,53.52,80770.48,0.0,0.98743,1e-05,1.93509]
[1778487912236,53.52,80774.69,0.0,0.98748,1e-05,1.92947]
[1778487912311,53.52,80774.69,0.0,0.98748,1e-05,1.92947]
[1778487912411,53.52,80774.72,0.0,0.98748,1e-05,1.92943]
[1778487913841,53.52,80774.54,0.0,0.98748,1e-05,1.92967]
[1778487914065,53.52,80774.54,0.0,0.98748,1e-05,1.92967]
[1778487919979,53.52,80773.95,0.0,0.98747,1e-05,1.93046]
[1778487924954,53.52,80775.99,0.0,0.98749,1e-05,1.92774]
[1778487925060,53.52,80775.99,0.0,0.98749,1e-05,1.92774]
[1778487926468,53.52,80774.18,0.0,0.98747,1e-05,1.93015]
[1778487926560,53.52,80774.18,0.0,0.98747,1e-05,1.93015]
[1778487927029,53.52,80774.25,0.0,0.98747,1e-05,1.93006]
[1778487932064,53.52,80772.91,0.0,0.98747,1e-05,1.92984]
[1778487933072,53.52,80768.42,0.0,0.98743,1e-05,1.93583]
[1778487933778,53.52,80768.42,0.0,0.98743,1e-05,1.93583]
[1778487933809,53.52,80768.42,0.0,0.98743,1e-05,1.93583]
[1778487940120,53.52,80767.64,0.0,0.98742,1e-05,1.93688]
[1778487941309,53.52,80767.64,0.0,0.98742,1e-05,1.93688]
[1778487941562,53.52,80767.72,0.0,0.98742,1e-05,1.93677]
[1778487942076,53.52,80767.72,0.0,0.98742,1e-05,1.93677]
[1778487942308,53.52,80767.72,0.0,0.98742,1e-05,1.93677]
[1778487942405,53.52,80767.74,0.0,0.98742,1e-05,1.93674]
[1778487948176,53.52,80770.24,0.0,0.98744,1e-05,1.9334]
[1778487953211,53.52,80770.42,0.0,0.98745,1e-05,1.93316]
[1778487956298,53.52,80769.73,0.0,0.98744,1e-05,1.93408]
[1778487956308,53.52,80769.73,0.0,0.98744,1e-05,1.93408]
[1778487956390,53.52,80763.27,0.0,0.98737,1e-05,1.94273]
[1778487962274,53.52,80763.6,0.0,0.98738,1e-05,1.94228]
[1778487962899,53.52,80763.6,0.0,0.98738,1e-05,1.94228]
[1778487963061,53.52,80763.6,0.0,0.98738,1e-05,1.94228]
[1778487963281,53.52,80763.54,0.0,0.98738,1e-05,1.94237]
[1778487965295,53.52,80759.01,0.0,0.98733,1e-05,1.94845]
[1778487966151,53.52,80759.01,0.0,0.98733,1e-05,1.94845]
[1778487966309,53.52,80759.01,0.0,0.98733,1e-05,1.94845]
[1778487972344,53.52,80758.3,0.0,0.98732,1e-05,1.9494]
[1778487978386,53.52,80760.94,0.0,0.98735,1e-05,1.94585]
[1778487979838,53.52,80760.62,0.0,0.98735,1e-05,1.94628]
[1778487980060,53.52,80760.62,0.0,0.98735,1e-05,1.94628]
[1778487981912,53.52,80760.93,0.0,0.98735,1e-05,1.94587]
[1778487982062,53.52,80760.93,0.0,0.98735,1e-05,1.94587]
[1778487983421,53.52,80760.88,0.0,0.98735,1e-05,1.94593]
[1778487988311,53.52,80760.95,0.0,0.98735,1e-05,1.94584]
[1778487988456,53.52,80753.77,0.0,0.98727,1e-05,1.9555]
[1778487988561,53.52,80753.77,0.0,0.98727,1e-05,1.9555]
[1778487994498,53.52,80746.95,0.0,0.98722,1e-05,1.96268]
[1778487995013,53.52,80746.95,0.0,0.98722,1e-05,1.96268]
[1778487995060,53.52,80746.95,0.0,0.98722,1e-05,1.96268]
[1778487995505,53.52,80741.74,0.0,0.98716,1e-05,1.96973]
[1778487997610,53.52,80739.26,0.0,0.98714,1e-05,1.9731]
[1778487997811,53.52,80739.26,0.0,0.98714,1e-05,1.9731]
[1778487998797,53.52,80739.01,0.0,0.98713,1e-05,1.97344]
[1778487998812,53.52,80739.01,0.0,0.98713,1e-05,1.97344]
[1778488000540,53.52,80739.28,0.0,0.98714,1e-05,1.97307]
[1778488001547,53.52,80735.97,0.0,0.9871,1e-05,1.97757]
[1778488003208,53.52,80735.97,0.0,0.9871,1e-05,1.97757]
[1778488003309,53.52,80735.97,0.0,0.9871,1e-05,1.97757]
[1778488008596,53.52,80734.47,0.0,0.98709,1e-05,1.97961]
[1778488013631,53.52,80736.66,0.0,0.98711,1e-05,1.97663]
[1778488018666,53.52,80737.19,0.0,0.98712,1e-05,1.97591]
[1778488019799,53.52,80737.19,0.0,0.98712,1e-05,1.97591]
[1778488019808,53.52,80737.19,0.0,0.98712,1e-05,1.97591]
[1778488022774,53.52,80736.81,0.0,0.98711,1e-05,1.97643]
[1778488022816,53.52,80736.81,0.0,0.98711,1e-05,1.97643]
[1778488022917,53.52,80736.74,0.0,0.98711,1e-05,1.97652]
[1778488028900,53.52,80736.71,0.0,0.98711,1e-05,1.97657]
[1778488029061,53.52,80736.71,0.0,0.98711,1e-05,1.97657]
[1778488034778,53.52,80735.88,0.0,0.9871,1e-05,1.97769]
[1778488039813,53.52,80734.62,0.0,0.98709,1e-05,1.97941]
[1778488040820,53.52,80726.79,0.0,0.98701,1e-05,1.99009]
[1778488041676,53.52,80726.79,0.0,0.98701,1e-05,1.99009]
[1778488041809,53.52,80726.79,0.0,0.98701,1e-05,1.99009]
[1778488041827,53.52,80719.29,0.0,0.98693,1e-05,2.00037]
[1778488045121,53.52,80719.03,0.0,0.98692,1e-05,2.00073]
[1778488045313,53.52,80719.03,0.0,0.98692,1e-05,2.00073]
[1778488045413,53.52,80718.68,0.0,0.98692,1e-05,2.00121]
[1778488047771,53.52,80721.2,0.0,0.98695,1e-05,1.99775]
[1778488047809,53.52,80721.2,0.0,0.98695,1e-05,1.99775]
[1778488052904,53.52,80720.52,0.0,0.98695,1e-05,1.99663]
[1778488057863,53.52,80720.35,0.0,0.98695,1e-05,1.99686]
[1778488058061,53.52,80720.35,0.0,0.98695,1e-05,1.99686]
[1778488061967,53.52,80713.91,0.0,0.98688,1e-05,2.00571]
[1778488062912,53.52,80713.91,0.0,0.98688,1e-05,2.00571]
[1778488063063,53.52,80713.91,0.0,0.98688,1e-05,2.00571]
[1778488063317,53.52,80713.77,0.0,0.98688,1e-05,2.0059]
[1778488064988,53.52,80709.54,0.0,0.98684,1e-05,2.01173]
[1778488070023,53.52,80707.96,0.0,0.98682,1e-05,2.01391]
[1778488075215,53.52,80709.07,0.0,0.98683,1e-05,2.01238]
[1778488076559,53.52,80709.85,0.0,0.98684,1e-05,2.0113]
[1778488081100,53.52,80697.53,0.0,0.98671,1e-05,2.02836]
[1778488082107,53.52,80692.77,0.0,0.98666,1e-05,2.03498]
[1778488087435,53.52,80695.82,0.0,0.98669,1e-05,2.03073]
[1778488087561,53.52,80695.82,0.0,0.98669,1e-05,2.03073]
[1778488087615,53.52,80695.99,0.0,0.98669,1e-05,2.0305]
[1778488088096,53.52,80695.99,0.0,0.98669,1e-05,2.0305]
[1778488088309,53.52,80695.99,0.0,0.98669,1e-05,2.0305]
[1778488091170,53.52,80685.2,0.0,0.98658,1e-05,2.04554]
[1778488092177,53.52,80687.24,0.0,0.9866,1e-05,2.04269]
[1778488095201,53.52,80682.49,0.0,0.98655,1e-05,2.04933]
[1778488096206,53.52,80672.29,0.0,0.98644,1e-05,2.06366]
[1778488097213,53.52,80664.44,0.0,0.98635,1e-05,2.07473]
[1778488098220,53.52,80660.88,0.0,0.98631,1e-05,2.07977]
[1778488100234,53.52,80664.15,0.0,0.98635,1e-05,2.07514]
[1778488101241,53.52,80660.24,0.0,0.9863,1e-05,2.08068]
[1778488105270,53.52,80654.07,0.0,0.98624,1e-05,2.08944]
[1778488109720,53.52,80657.23,0.0,0.98627,1e-05,2.08495]
[1778488109816,53.52,80657.23,0.0,0.98627,1e-05,2.08495]
[1778488110305,53.52,80657.13,0.0,0.98627,1e-05,2.08509]
[1778488111192,53.52,80657.13,0.0,0.98627,1e-05,2.08509]
[1778488111308,53.52,80657.13,0.0,0.98627,1e-05,2.08509]
[1778488115340,53.52,80664.25,0.0,0.98636,1e-05,2.0729]
[1778488117354,53.52,80668.46,0.0,0.98641,1e-05,2.06695]
[1778488119367,53.52,80669.06,0.0,0.98641,1e-05,2.06611]
[1778488119559,53.52,80669.06,0.0,0.98641,1e-05,2.06611]
[1778488119660,53.52,80669.1,0.0,0.98641,1e-05,2.06605]
[1778488119894,53.52,80669.1,0.0,0.98641,1e-05,2.06605]
[1778488120060,53.52,80669.1,0.0,0.98641,1e-05,2.06605]
[1778488125410,53.52,80663.24,0.0,0.98635,1e-05,2.07433]
[1778488128431,53.52,80659.55,0.0,0.98631,1e-05,2.07955]
[1778488128736,53.52,80659.55,0.0,0.98631,1e-05,2.07955]
[1778488128813,53.52,80659.55,0.0,0.98631,1e-05,2.07955]
[1778488129438,53.52,80660.22,0.0,0.98632,1e-05,2.0786]
[1778488129816,53.52,80660.22,0.0,0.98632,1e-05,2.0786]
[1778488130057,53.52,80660.22,0.0,0.98632,1e-05,2.0786]
[1778488135519,53.52,80660.14,0.0,0.98632,1e-05,2.07872]
[1778488135560,53.52,80660.14,0.0,0.98632,1e-05,2.07872]
[1778488135614,53.52,80660.34,0.0,0.98632,1e-05,2.07843]
[1778488136188,53.52,80660.34,0.0,0.98632,1e-05,2.07843]
[1778488136310,53.52,80660.34,0.0,0.98632,1e-05,2.07843]
[1778488141082,53.52,80658.05,0.0,0.98629,1e-05,2.08168]
[1778488141312,53.52,80658.05,0.0,0.98629,1e-05,2.08168]
[1778488141370,53.52,80658.05,0.0,0.98629,1e-05,2.08168]
[1778488141558,53.52,80658.05,0.0,0.98629,1e-05,2.08168]
[1778488141574,53.52,80657.49,0.0,0.98629,1e-05,2.08247]
[1778488144543,53.52,80649.88,0.0,0.9862,1e-05,2.09329]
[1778488147921,53.52,80648.42,0.0,0.98619,1e-05,2.09537]
[1778488148061,53.52,80648.42,0.0,0.98619,1e-05,2.09537]
[1778488148571,53.52,80650.78,0.0,0.98621,1e-05,2.09201]
[1778488150445,53.52,80651.91,0.0,0.98622,1e-05,2.0904]
[1778488150563,53.52,80651.91,0.0,0.98622,1e-05,2.0904]
[1778488157634,53.52,80652.85,0.0,0.98624,1e-05,2.08906]
[1778488162102,53.52,80653.18,0.0,0.98624,1e-05,2.0886]
[1778488162311,53.52,80653.18,0.0,0.98624,1e-05,2.0886]
[1778488162669,53.52,80652.29,0.0,0.98623,1e-05,2.08986]
[1778488163676,53.51,80648.53,0.0,0.98619,1e-05,2.09503]
[1778488163937,53.51,80648.53,0.0,0.98619,1e-05,2.09503]
[1778488164059,53.51,80648.53,0.0,0.98619,1e-05,2.09503]
[1778488165690,53.51,80642.52,0.0,0.98612,1e-05,2.10323]
[1778488167079,53.51,80643.71,0.0,0.98614,1e-05,2.10132]
[1778488167309,53.51,80643.71,0.0,0.98614,1e-05,2.10132]
[1778488167704,53.51,80644.17,0.0,0.98615,1e-05,2.10045]
[1778488172739,53.5,80644.61,0.0,0.98617,1e-05,2.09667]
[1778488176318,53.5,80644.14,0.0,0.98617,1e-05,2.09693]
[1778488176558,53.5,80644.14,0.0,0.98617,1e-05,2.09693]
[1778488181802,53.49,80642.35,0.0,0.98616,1e-05,2.09802]
[1778488183055,53.49,80642.35,0.0,0.98616,1e-05,2.09802]
[1778488183309,53.49,80642.35,0.0,0.98616,1e-05,2.09802]
[1778488183400,53.49,80639.41,0.0,0.98613,1e-05,2.10201]
[1778488184994,53.49,80639.13,0.0,0.98613,1e-05,2.10219]
[1778488185062,53.49,80639.13,0.0,0.98613,1e-05,2.10219]
[1778488185162,53.49,80634.42,0.0,0.98608,1e-05,2.10872]
[1778488191606,53.49,80636.97,0.0,0.98611,1e-05,2.10437]
[1778488195786,53.48,80635.04,0.0,0.9861,1e-05,2.10552]
[1778488195810,53.48,80635.04,0.0,0.9861,1e-05,2.10552]
[1778488196208,53.48,80635.04,0.0,0.9861,1e-05,2.10552]
[1778488196310,53.48,80635.04,0.0,0.9861,1e-05,2.10552]
[1778488196411,53.48,80634.87,0.0,0.9861,1e-05,2.10553]
[1778488200935,53.47,80620.93,0.0,0.98596,1e-05,2.12439]
[1778488201942,53.47,80609.1,0.0,0.98582,1e-05,2.14125]
[1778488202950,53.47,80603.43,0.0,0.98576,1e-05,2.14919]
[1778488206978,53.46,80609.66,0.0,0.98584,1e-05,2.13922]
[1778488207987,53.46,80614.12,0.0,0.98589,1e-05,2.13254]
[1778488210605,53.46,80615.35,0.0,0.98591,1e-05,2.13056]
[1778488210606,53.46,80615.96,0.0,0.98592,1e-05,2.12947]
[1778488210810,53.46,80615.96,0.0,0.98592,1e-05,2.12947]
[1778488211196,53.46,80615.96,0.0,0.98592,1e-05,2.12947]
[1778488211312,53.46,80615.96,0.0,0.98592,1e-05,2.12947]
[1778488214032,53.46,80624.23,0.0,0.98601,1e-05,2.11675]
[1778488216046,53.45,80628.15,0.0,0.98606,1e-05,2.11076]
[1778488218060,53.45,80637.99,0.0,0.98617,1e-05,2.09633]
[1778488219070,53.45,80640.34,0.0,0.9862,1e-05,2.09283]
[1778488221087,53.45,80647.97,0.0,0.98629,1e-05,2.08171]
[1778488222094,53.45,80642.25,0.0,0.98623,1e-05,2.08973]
[1778488225074,53.45,80643.96,0.0,0.98625,1e-05,2.08703]
[1778488225311,53.45,80643.96,0.0,0.98625,1e-05,2.08703]
[1778488225404,53.45,80647.03,0.0,0.98628,1e-05,2.08253]
[1778488226692,53.45,80647.03,0.0,0.98628,1e-05,2.08253]
[1778488226813,53.45,80649.7,0.0,0.98631,1e-05,2.07851]
[1778488231251,53.44,80651.99,0.0,0.98634,1e-05,2.07493]
[1778488231308,53.44,80651.99,0.0,0.98634,1e-05,2.07493]
[1778488231402,53.44,80654.09,0.0,0.98638,1e-05,2.06975]
[1778488231907,53.44,80654.09,0.0,0.98638,1e-05,2.06975]
[1778488232061,53.44,80654.09,0.0,0.98638,1e-05,2.06975]
[1778488234181,53.44,80658.02,0.0,0.98642,1e-05,2.06389]
[1778488235187,53.44,80663.27,0.0,0.98648,1e-05,2.0564]
[1778488236194,53.44,80666.75,0.0,0.98652,1e-05,2.05143]
[1778488238433,53.44,80666.77,0.0,0.98652,1e-05,2.05134]
[1778488238563,53.44,80666.77,0.0,0.98652,1e-05,2.05134]
[1778488238581,53.44,80666.77,0.0,0.98652,1e-05,2.05127]
[1778488240033,53.44,80666.06,0.0,0.98651,1e-05,2.05219]
[1778488240059,53.44,80666.06,0.0,0.98651,1e-05,2.05219]
[1778488242240,53.44,80675.19,0.0,0.98661,1e-05,2.0392]
[1778488243247,53.44,80680.88,0.0,0.98668,1e-05,2.03122]
[1778488244932,53.44,80681.17,0.0,0.98668,1e-05,2.03078]
[1778488245060,53.44,80681.17,0.0,0.98668,1e-05,2.03078]
[1778488245544,53.44,80681.17,0.0,0.98668,1e-05,2.03078]
[1778488245566,53.44,80681.17,0.0,0.98668,1e-05,2.03078]
[1778488245577,53.44,80681.19,0.0,0.98668,1e-05,2.03072]
[1778488251756,53.44,80680.73,0.0,0.98668,1e-05,2.03122]
[1778488251809,53.44,80680.73,0.0,0.98668,1e-05,2.03122]
[1778488251303,53.44,80676.49,0.0,0.98663,1e-05,2.03711]
[1778488252583,53.44,80676.49,0.0,0.98663,1e-05,2.03711]
[1778488252811,53.44,80676.49,0.0,0.98663,1e-05,2.03711]
[1778488252662,53.44,80676.01,0.0,0.98663,1e-05,2.0377]
[1778488256646,53.44,80676.08,0.0,0.98663,1e-05,2.03753]
[1778488256810,53.44,80676.08,0.0,0.98663,1e-05,2.03753]
[1778488256752,53.44,80675.07,0.0,0.98662,1e-05,2.03886]
[1778488257346,53.44,80676.02,0.0,0.98663,1e-05,2.03753]
[1778488258168,53.44,80676.02,0.0,0.98663,1e-05,2.03753]
[1778488258313,53.44,80676.02,0.0,0.98663,1e-05,2.03753]
[1778488261376,53.44,80667.62,0.0,0.98654,1e-05,2.04913]
[1778488262807,53.44,80667.62,0.0,0.98654,1e-05,2.04913]
[1778488263060,53.44,80667.06,0.0,0.98653,1e-05,2.04986]
[1778488263716,53.44,80667.06,0.0,0.98653,1e-05,2.04986]
[1778488263811,53.44,80667.06,0.0,0.98653,1e-05,2.04986]
[1778488263817,53.43,80666.94,0.0,0.98653,1e-05,2.0499]
[1778488264397,53.43,80664.05,0.0,0.9865,1e-05,2.05396]
[1778488267445,53.43,80663.09,0.0,0.98649,1e-05,2.05516]
[1778488267560,53.43,80663.09,0.0,0.98649,1e-05,2.05516]
[1778488269876,53.43,80664.09,0.0,0.9865,1e-05,2.05353]
[1778488270059,53.43,80664.09,0.0,0.9865,1e-05,2.05353]
[1778488270439,53.43,80663.73,0.0,0.9865,1e-05,2.05396]
[1778488271712,53.43,80663.73,0.0,0.9865,1e-05,2.05396]
[1778488271810,53.43,80663.73,0.0,0.9865,1e-05,2.05396]
[1778488273460,53.43,80668.2,0.0,0.98655,1e-05,2.04747]
[1778488275786,53.43,80668.6,0.0,0.98655,1e-05,2.04684]
[1778488275809,53.43,80668.6,0.0,0.98655,1e-05,2.04684]
[1778488275792,53.43,80671.17,0.0,0.98658,1e-05,2.04312]
[1778488276481,53.43,80673.53,0.0,0.98661,1e-05,2.03982]
[1778488281516,53.43,80673.76,0.0,0.98661,1e-05,2.03926]
[1778488286551,53.43,80675.37,0.0,0.98663,1e-05,2.03679]
[1778488287971,53.43,80676.01,0.0,0.98664,1e-05,2.03585]
[1778488288063,53.43,80676.01,0.0,0.98664,1e-05,2.03585]
[1778488294607,53.43,80675.75,0.0,0.98665,1e-05,2.03387]
[1778488296622,53.43,80684.35,0.0,0.98675,1e-05,2.02183]
[1778488297433,53.43,80684.35,0.0,0.98675,1e-05,2.02183]
[1778488297559,53.43,80684.35,0.0,0.98675,1e-05,2.02183]
[1778488297629,53.43,80684.68,0.0,0.98675,1e-05,2.02135]
[1778488298379,53.43,80684.68,0.0,0.98675,1e-05,2.02135]
[1778488298564,53.43,80684.68,0.0,0.98675,1e-05,2.02135]
[1778488300650,53.42,80680.27,0.0,0.9867,1e-05,2.02744]
[1778488303676,53.42,80674.83,0.0,0.98664,1e-05,2.03497]
[1778488304002,53.42,80674.83,0.0,0.98664,1e-05,2.03497]
[1778488304062,53.42,80674.83,0.0,0.98664,1e-05,2.03497]
[1778488304806,53.42,80674.83,0.0,0.98664,1e-05,2.03497]
[1778488304683,53.42,80674.08,0.0,0.98664,1e-05,2.03596]
[1778488304960,53.42,80674.08,0.0,0.98664,1e-05,2.03596]
[1778488310725,53.42,80675.77,0.0,0.98666,1e-05,2.03345]
[1778488312263,53.42,80674.43,0.0,0.98664,1e-05,2.03526]
[1778488312309,53.42,80674.43,0.0,0.98664,1e-05,2.03526]
[1778488312739,53.42,80674.11,0.0,0.98664,1e-05,2.03567]
[1778488313408,53.42,80674.11,0.0,0.98664,1e-05,2.03567]
[1778488313560,53.42,80674.11,0.0,0.98664,1e-05,2.03567]
[1778488318049,53.42,80672.44,0.0,0.98662,1e-05,2.03783]
[1778488318064,53.42,80672.44,0.0,0.98662,1e-05,2.03783]
[1778488320505,53.42,80672.39,0.0,0.98662,1e-05,2.03786]
[1778488320559,53.42,80672.39,0.0,0.98662,1e-05,2.03786]
[1778488320795,53.42,80672.69,0.0,0.98662,1e-05,2.03736]
[1778488325831,53.42,80671.86,0.0,0.98662,1e-05,2.03831]
[1778488328813,53.42,80672.3,0.0,0.98662,1e-05,2.03761]
[1778488328852,53.42,80672.71,0.0,0.98663,1e-05,2.037]
[1778488329059,53.42,80672.71,0.0,0.98663,1e-05,2.037]
[1778488329675,53.42,80672.71,0.0,0.98663,1e-05,2.037]
[1778488329812,53.42,80672.71,0.0,0.98663,1e-05,2.037]
[1778488329859,53.42,80672.23,0.0,0.98662,1e-05,2.03763]
[1778488334894,53.42,80672.88,0.0,0.98663,1e-05,2.03651]
[1778488338444,53.42,80672.88,0.0,0.98663,1e-05,2.03651]
[1778488338461,53.42,80672.88,0.0,0.98663,1e-05,2.03651]
[1778488338718,53.42,80675.53,0.0,0.98666,1e-05,2.03269]
[1778488339859,53.42,80675.53,0.0,0.98666,1e-05,2.03269]
[1778488338922,53.42,80682.98,0.0,0.98674,1e-05,2.02229]
[1778488340061,53.42,80682.98,0.0,0.98674,1e-05,2.02229]
[1778488340125,53.42,80686.45,0.0,0.98678,1e-05,2.01746]
[1778488342950,53.42,80689.02,0.0,0.98681,1e-05,2.01387]
[1778488345519,53.42,80690.41,0.0,0.98682,1e-05,2.01194]
[1778488345563,53.42,80690.41,0.0,0.98682,1e-05,2.01194]
[1778488345620,53.42,80694.52,0.0,0.98687,1e-05,2.00627]
[1778488346466,53.42,80694.52,0.0,0.98687,1e-05,2.00627]
[1778488346563,53.42,80694.52,0.0,0.98687,1e-05,2.00627]
[1778488351914,53.42,80695.0,0.0,0.98687,1e-05,2.00565]
[1778488352059,53.42,80693.82,0.0,0.98687,1e-05,2.00523]
[1778488352584,53.42,80693.82,0.0,0.98687,1e-05,2.00523]
[1778488352814,53.42,80693.82,0.0,0.98687,1e-05,2.00523]
[1778488352827,53.42,80693.05,0.0,0.98686,1e-05,2.00631]
[1778488358055,53.42,80693.82,0.0,0.98687,1e-05,2.0053]
[1778488362438,53.42,80693.59,0.0,0.98687,1e-05,2.00565]
[1778488362568,53.42,80693.59,0.0,0.98687,1e-05,2.00565]
[1778488362641,53.42,80694.91,0.0,0.98688,1e-05,2.00384]
[1778488363453,53.42,80694.91,0.0,0.98688,1e-05,2.00384]
[1778488363562,53.42,80694.91,0.0,0.98688,1e-05,2.00384]
[1778488369132,53.42,80695.84,0.0,0.98689,1e-05,2.00266]
[1778488369996,53.42,80695.84,0.0,0.98689,1e-05,2.00266]
[1778488370059,53.42,80695.84,0.0,0.98689,1e-05,2.00266]
[1778488370139,53.42,80695.75,0.0,0.98689,1e-05,2.0028]
[1778488371457,53.42,80695.75,0.0,0.98689,1e-05,2.0028]
[1778488371561,53.42,80695.75,0.0,0.98689,1e-05,2.0028]
[1778488376721,53.42,80695.8,0.0,0.98689,1e-05,2.00282]
[1778488376809,53.42,80695.8,0.0,0.98689,1e-05,2.00282]
[1778488376885,53.42,80694.61,0.0,0.98688,1e-05,2.0045]
[1778488377961,53.42,80693.95,0.0,0.98687,1e-05,2.00541]
[1778488378080,53.42,80693.95,0.0,0.98687,1e-05,2.00541]
[1778488379202,53.42,80696.77,0.0,0.9869,1e-05,2.00155]
[1778488381102,53.42,80696.84,0.0,0.9869,1e-05,2.00148]
[1778488382223,53.42,80687.75,0.0,0.9868,1e-05,2.01409]
[1778488383051,53.42,80687.75,0.0,0.9868,1e-05,2.01409]
[1778488383062,53.42,80687.75,0.0,0.9868,1e-05,2.01409]
[1778488388266,53.42,80687.87,0.0,0.9868,1e-05,2.01396]
[1778488390026,53.42,80687.92,0.0,0.9868,1e-05,2.01389]
[1778488390063,53.42,80687.92,0.0,0.9868,1e-05,2.01389]
[1778488396321,53.42,80688.84,0.0,0.98681,1e-05,2.01268]
[1778488398920,53.42,80689.04,0.0,0.98681,1e-05,2.01241]
[1778488398335,53.42,80694.78,0.0,0.98688,1e-05,2.00449]
[1778488399067,53.42,80694.78,0.0,0.98688,1e-05,2.00449]
[1778488404377,53.42,80696.67,0.0,0.98689,1e-05,2.00205]
[1778488405384,53.42,80705.71,0.0,0.98699,1e-05,1.98965]
[1778488406815,53.42,80705.71,0.0,0.98699,1e-05,1.98965]
[1778488406838,53.42,80706.5,0.0,0.987,1e-05,1.98867]
[1778488407062,53.42,80706.5,0.0,0.987,1e-05,1.98867]
[1778488413440,53.42,80708.17,0.0,0.98703,1e-05,1.98465]
[1778488418476,53.43,80707.32,0.0,0.98702,1e-05,1.98604]
[1778488421321,53.43,80708.16,0.0,0.98702,1e-05,1.98499]
[1778488421560,53.43,80708.16,0.0,0.98702,1e-05,1.98499]
[1778488427539,53.43,80708.27,0.0,0.98702,1e-05,1.98517]
[1778488430560,53.43,80705.7,0.0,0.98699,1e-05,1.98885]
[1778488431111,53.43,80705.7,0.0,0.98699,1e-05,1.98885]
[1778488431313,53.43,80705.7,0.0,0.98699,1e-05,1.98885]
[1778488433581,53.43,80700.38,0.0,0.98694,1e-05,1.99629]
[1778488434588,53.43,80695.18,0.0,0.98688,1e-05,2.00349]
[1778488435353,53.43,80695.18,0.0,0.98688,1e-05,2.00349]
[1778488435559,53.43,80695.18,0.0,0.98688,1e-05,2.00349]
[1778488440630,53.43,80694.09,0.0,0.98687,1e-05,2.00513]
[1778488441636,53.43,80694.09,0.0,0.98687,1e-05,2.00513]
[1778488441812,53.43,80694.09,0.0,0.98687,1e-05,2.00513]
[1778488442644,53.43,80688.11,0.0,0.9868,1e-05,2.01344]
[1778488447679,53.43,80688.4,0.0,0.98681,1e-05,2.01309]
[1778488452716,53.43,80688.82,0.0,0.98681,1e-05,2.01257]
[1778488455287,53.43,80688.03,0.0,0.9868,1e-05,2.0137]
[1778488455311,53.43,80688.03,0.0,0.9868,1e-05,2.0137]
[1778488457751,53.43,80692.02,0.0,0.98684,1e-05,2.00822]
[1778488458617,53.43,80692.02,0.0,0.98684,1e-05,2.00822]
[1778488458809,53.43,80692.02,0.0,0.98684,1e-05,2.00822]
[1778488463498,53.43,80694.16,0.0,0.98687,1e-05,2.00537]
[1778488463562,53.43,80694.16,0.0,0.98687,1e-05,2.00537]
[1778488463793,53.43,80699.52,0.0,0.98692,1e-05,1.99801]
[1778488468829,53.43,80699.52,0.0,0.98692,1e-05,1.99818]
[1778488470297,53.43,80699.73,0.0,0.98692,1e-05,1.99793]
[1778488475878,53.43,80699.6,0.0,0.98693,1e-05,1.99634]
[1778488478734,53.44,80699.86,0.0,0.98694,1e-05,1.99607]
[1778488478810,53.44,80699.86,0.0,0.98694,1e-05,1.99607]
[1778488483934,53.44,80700.3,0.0,0.98694,1e-05,1.99575]
[1778488485084,53.44,80699.85,0.0,0.98693,1e-05,1.99641]
[1778488485311,53.44,80699.85,0.0,0.98693,1e-05,1.99641]
[1778488488969,53.44,80698.08,0.0,0.98691,1e-05,1.99903]
[1778488489600,53.44,80698.08,0.0,0.98691,1e-05,1.99903]
[1778488489811,53.44,80698.08,0.0,0.98691,1e-05,1.99903]
[1778488496018,53.44,80687.85,0.0,0.9868,1e-05,2.01383]
[1778488497025,53.44,80681.74,0.0,0.98673,1e-05,2.02248]
[1778488497160,53.44,80681.74,0.0,0.98673,1e-05,2.02248]
[1778488497313,53.44,80681.74,0.0,0.98673,1e-05,2.02248]
[1778488498032,53.44,80683.33,0.0,0.98675,1e-05,2.02027]
[1778488503070,53.44,80683.12,0.0,0.98675,1e-05,2.02063]
[1778488508959,53.44,80683.03,0.0,0.98674,1e-05,2.02076]
[1778488509059,53.44,80683.03,0.0,0.98674,1e-05,2.02076]
[1778488509017,53.44,80683.25,0.0,0.98675,1e-05,2.02045]
[1778488509110,53.44,80685.39,0.0,0.98677,1e-05,2.01748]
[1778488510552,53.44,80685.39,0.0,0.98677,1e-05,2.01748]
[1778488510565,53.44,80685.39,0.0,0.98677,1e-05,2.01748]
[1778488510653,53.44,80687.39,0.0,0.98679,1e-05,2.01471]
[1778488512131,53.44,80688.83,0.0,0.98681,1e-05,2.01274]
[1778488517166,53.44,80688.27,0.0,0.9868,1e-05,2.01355]
[1778488521194,53.44,80686.85,0.0,0.98679,1e-05,2.01553]
[1778488523952,53.44,80686.7,0.0,0.98678,1e-05,2.01574]
[1778488524059,53.44,80686.7,0.0,0.98678,1e-05,2.01574]
[1778488524561,53.44,80686.63,0.0,0.98678,1e-05,2.01584]
[1778488524618,53.44,80686.41,0.0,0.98678,1e-05,2.01614]
[1778488530833,53.44,80687.82,0.0,0.9868,1e-05,2.01419]
[1778488531070,53.44,80687.82,0.0,0.9868,1e-05,2.01419]
[1778488534285,53.44,80693.31,0.0,0.98687,1e-05,2.00456]
[1778488535547,53.44,80693.31,0.0,0.98687,1e-05,2.00456]
[1778488535559,53.44,80693.31,0.0,0.98687,1e-05,2.00456]
[1778488535925,53.44,80693.31,0.0,0.98687,1e-05,2.00456]
[1778488536064,53.44,80693.31,0.0,0.98687,1e-05,2.00456]
[1778488536025,53.44,80693.58,0.0,0.98687,1e-05,2.00421]
[1778488541334,53.44,80694.37,0.0,0.98688,1e-05,2.0032]
[1778488546369,53.44,80694.09,0.0,0.98687,1e-05,2.00369]
[1778488551404,53.45,80693.94,0.0,0.98687,1e-05,2.00402]
[1778488552490,53.45,80693.94,0.0,0.98687,1e-05,2.00402]
[1778488552558,53.45,80693.94,0.0,0.98687,1e-05,2.00402]
[1778488558453,53.45,80694.28,0.0,0.98687,1e-05,2.00375]
[1778488559560,53.45,80694.28,0.0,0.98687,1e-05,2.00375]
[1778488559808,53.45,80694.28,0.0,0.98687,1e-05,2.00375]
[1778488559909,53.45,80695.31,0.0,0.98688,1e-05,2.00236]
[1778488561685,53.45,80695.71,0.0,0.98689,1e-05,2.00185]
[1778488561808,53.45,80695.71,0.0,0.98689,1e-05,2.00185]
[1778488570537,53.45,80696.58,0.0,0.98689,1e-05,2.00102]
[1778488571620,53.45,80696.58,0.0,0.98689,1e-05,2.00102]
[1778488571813,53.45,80696.58,0.0,0.98689,1e-05,2.00102]
[1778488571855,53.45,80700.49,0.0,0.98694,1e-05,1.99569]
[1778488572852,53.45,80700.49,0.0,0.98694,1e-05,1.99569]
[1778488573062,53.45,80700.49,0.0,0.98694,1e-05,1.99569]
[1778488572875,53.45,80700.79,0.0,0.98694,1e-05,1.99532]
[1778488574565,53.45,80704.19,0.0,0.98697,1e-05,1.99076]
[1778488580607,53.45,80704.79,0.0,0.98698,1e-05,1.99028]
[1778488586649,53.45,80704.63,0.0,0.98697,1e-05,1.99083]
[1778488591202,53.46,80706.16,0.0,0.98699,1e-05,1.98895]
[1778488591308,53.46,80706.16,0.0,0.98699,1e-05,1.98895]
[1778488595598,53.46,80707.17,0.0,0.98701,1e-05,1.98575]
[1778488595808,53.46,80707.17,0.0,0.98701,1e-05,1.98575]
[1778488595909,53.46,80709.25,0.0,0.98703,1e-05,1.98296]
[1778488597874,53.46,80709.28,0.0,0.98703,1e-05,1.98299]
[1778488598061,53.46,80709.28,0.0,0.98703,1e-05,1.98299]
[1778488604177,53.46,80708.98,0.0,0.98702,1e-05,1.98377]
[1778488609810,53.46,80709.54,0.0,0.98703,1e-05,1.98343]
[1778488615852,53.46,80709.39,0.0,0.98702,1e-05,1.98398]
[1778488620736,53.46,80709.89,0.0,0.98703,1e-05,1.98352]
[1778488620808,53.46,80709.89,0.0,0.98703,1e-05,1.98352]
[1778488622665,53.47,80710.58,0.0,0.98703,1e-05,1.98268]
[1778488622809,53.47,80710.58,0.0,0.98703,1e-05,1.98268]
[1778488622901,53.47,80706.69,0.0,0.98699,1e-05,1.98806]
[1778488624915,53.47,80710.15,0.0,0.98703,1e-05,1.98343]
[1778488625380,53.47,80710.15,0.0,0.98703,1e-05,1.98343]
[1778488625563,53.47,80710.15,0.0,0.98703,1e-05,1.98343]
[1778488627938,53.47,80715.01,0.0,0.98708,1e-05,1.97696]
[1778488630959,53.47,80723.46,0.0,0.98716,1e-05,1.96566]
[1778488632526,53.47,80725.33,0.0,0.98718,1e-05,1.9632]
[1778488632560,53.47,80725.33,0.0,0.98718,1e-05,1.9632]
[1778488632973,53.47,80726.2,0.0,0.98719,1e-05,1.96211]
[1778488638016,53.47,80727.38,0.0,0.9872,1e-05,1.96096]
[1778488638826,53.47,80727.38,0.0,0.9872,1e-05,1.96096]
[1778488639022,53.47,80733.67,0.0,0.98727,1e-05,1.95255]
[1778488641036,53.47,80734.12,0.0,0.98727,1e-05,1.95225]
[1778488646071,53.48,80736.15,0.0,0.98728,1e-05,1.95006]
[1778488647078,53.48,80743.84,0.0,0.98736,1e-05,1.93982]
[1778488649092,53.48,80745.48,0.0,0.98738,1e-05,1.93788]
[1778488650680,53.48,80745.92,0.0,0.98738,1e-05,1.93743]
[1778488650812,53.48,80745.92,0.0,0.98738,1e-05,1.93743]
[1778488651106,53.48,80746.18,0.0,0.9874,1e-05,1.9352]
[1778488655136,53.48,80753.05,0.0,0.98746,1e-05,1.92656]
[1778488657150,53.49,80758.73,0.0,0.98752,1e-05,1.91929]
[1778488661178,53.49,80773.35,0.0,0.98766,1e-05,1.90055]
[1778488662185,53.49,80776.7,0.0,0.98769,1e-05,1.89632]
[1778488665225,53.49,80776.96,0.0,0.98769,1e-05,1.89658]
[1778488665308,53.49,80776.96,0.0,0.98769,1e-05,1.89658]
[1778488669669,53.5,80778.82,0.0,0.98771,1e-05,1.89472]
[1778488669812,53.5,80778.82,0.0,0.98771,1e-05,1.89472]
[1778488670002,53.5,80778.41,0.0,0.9877,1e-05,1.89546]
[1778488671248,53.5,80783.35,0.0,0.98775,1e-05,1.88937]
[1778488673262,53.5,80788.35,0.0,0.98779,1e-05,1.88323]
[1778488675043,53.5,80788.35,0.0,0.98779,1e-05,1.88323]
[1778488675064,53.5,80788.35,0.0,0.98779,1e-05,1.88323]
[1778488675074,53.5,80788.96,0.0,0.9878,1e-05,1.88265]
[1778488679082,53.51,80780.94,0.0,0.98771,1e-05,1.89424]
[1778488680561,53.51,80780.84,0.0,0.98771,1e-05,1.89437]
[1778488684017,53.51,80780.12,0.0,0.9877,1e-05,1.89571]
[1778488684060,53.51,80780.12,0.0,0.9877,1e-05,1.89571]
[1778488684118,53.52,80779.7,0.0,0.98769,1e-05,1.89684]
[1778488684339,53.52,80784.08,0.0,0.98773,1e-05,1.89108]
[1778488687614,53.52,80783.81,0.0,0.98773,1e-05,1.89183]
[1778488687807,53.52,80783.81,0.0,0.98773,1e-05,1.89183]
[1778488690382,53.52,80775.4,0.0,0.98764,1e-05,1.9037]
[1778488691489,53.52,80775.4,0.0,0.98764,1e-05,1.9037]
[1778488691559,53.52,80775.4,0.0,0.98764,1e-05,1.9037]
[1778488691590,53.52,80775.21,0.0,0.98763,1e-05,1.90412]
[1778488692645,53.52,80775.21,0.0,0.98763,1e-05,1.90412]
[1778488692809,53.52,80775.21,0.0,0.98763,1e-05,1.90412]
[1778488698493,53.53,80774.35,0.0,0.98762,1e-05,1.90647]
[1778488701227,53.53,80775.35,0.0,0.98763,1e-05,1.90532]
[1778488701309,53.53,80775.34,0.0,0.98762,1e-05,1.90551]
[1778488701514,53.53,80775.31,0.0,0.98762,1e-05,1.90572]
[1778488702577,53.53,80775.31,0.0,0.98762,1e-05,1.90572]
[1778488702807,53.53,80775.31,0.0,0.98762,1e-05,1.90572]
[1778488705485,53.54,80777.7,0.0,0.98764,1e-05,1.90307]
[1778488705560,53.54,80777.7,0.0,0.98764,1e-05,1.90307]
[1778488705803,53.54,80778.71,0.0,0.98765,1e-05,1.90191]
[1778488706632,53.54,80778.71,0.0,0.98765,1e-05,1.90191]
[1778488706808,53.54,80778.71,0.0,0.98765,1e-05,1.90191]
[1778488712591,53.54,80778.85,0.0,0.98766,1e-05,1.90095]
[1778488715794,53.55,80781.63,0.0,0.98768,1e-05,1.89764]
[1778488715812,53.55,80781.63,0.0,0.98768,1e-05,1.89764]
[1778488715817,53.55,80782.1,0.0,0.98768,1e-05,1.8972]
[1778488716682,53.55,80782.1,0.0,0.98768,1e-05,1.8972]
[1778488716808,53.55,80782.1,0.0,0.98768,1e-05,1.8972]
[1778488721327,53.55,80784.95,0.0,0.98771,1e-05,1.89435]
[1778488721562,53.55,80784.95,0.0,0.98771,1e-05,1.89435]
[1778488721756,53.55,80785.28,0.0,0.98771,1e-05,1.89411]
[1778488722529,53.55,80785.28,0.0,0.98771,1e-05,1.89411]
[1778488722557,53.55,80785.28,0.0,0.98771,1e-05,1.89411]
[1778488727222,53.56,80787.42,0.0,0.98772,1e-05,1.89204]
[1778488727232,53.56,80787.91,0.0,0.98773,1e-05,1.89178]
[1778488727309,53.56,80787.91,0.0,0.98773,1e-05,1.89178]
[1778488727525,53.56,80787.91,0.0,0.98773,1e-05,1.89178]
[1778488727559,53.56,80787.91,0.0,0.98773,1e-05,1.89178]
[1778488731724,53.56,80791.28,0.0,0.98775,1e-05,1.88814]
[1778488732908,53.56,80791.28,0.0,0.98775,1e-05,1.88814]
[1778488733069,53.56,80791.28,0.0,0.98775,1e-05,1.88814]
[1778488733168,53.57,80790.78,0.0,0.98775,1e-05,1.8892]
[1778488733391,53.57,80790.78,0.0,0.98775,1e-05,1.8892]
[1778488733564,53.57,80790.78,0.0,0.98775,1e-05,1.8892]
[1778488734746,53.57,80800.36,0.0,0.98784,1e-05,1.87687]
[1778488735752,53.57,80800.38,0.0,0.98784,1e-05,1.87706]
[1778488736877,53.57,80800.38,0.0,0.98784,1e-05,1.87706]
[1778488737061,53.57,80800.38,0.0,0.98784,1e-05,1.87706]
[1778488737159,53.57,80799.99,0.0,0.98783,1e-05,1.87801]
[1778488737788,53.57,80799.99,0.0,0.98783,1e-05,1.87801]
[1778488737814,53.57,80799.99,0.0,0.98783,1e-05,1.87801]
[1778488744232,53.58,80800.2,0.0,0.98782,1e-05,1.87888]
[1778488744287,53.58,80799.58,0.0,0.98782,1e-05,1.88013]
[1778488744312,53.58,80799.58,0.0,0.98782,1e-05,1.88013]
[1778488745579,53.58,80797.42,0.0,0.98779,1e-05,1.88296]
[1778488745814,53.58,80797.42,0.0,0.98779,1e-05,1.88296]
[1778488751329,53.59,80797.54,0.0,0.98779,1e-05,1.88387]
[1778488751566,53.59,80797.54,0.0,0.98779,1e-05,1.88387]
[1778488751867,53.59,80797.22,0.0,0.98778,1e-05,1.88472]
[1778488755062,53.59,80797.15,0.0,0.98778,1e-05,1.88525]
[1778488755315,53.59,80795.68,0.0,0.98776,1e-05,1.88739]
[1778488760928,53.6,80791.91,0.0,0.98771,1e-05,1.89357]
[1778488762134,53.6,80791.91,0.0,0.98771,1e-05,1.89357]
[1778488762312,53.6,80791.91,0.0,0.98771,1e-05,1.89357]
[1778488762207,53.6,80791.52,0.0,0.98771,1e-05,1.89449]
[1778488762762,53.6,80791.52,0.0,0.98771,1e-05,1.89449]
[1778488762809,53.6,80791.52,0.0,0.98771,1e-05,1.89449]
[1778488762942,53.6,80791.82,0.0,0.98771,1e-05,1.8941]
[1778488767928,53.61,80791.02,0.0,0.9877,1e-05,1.89598]
[1778488768058,53.61,80791.02,0.0,0.9877,1e-05,1.89598]
[1778488768083,53.61,80786.45,0.0,0.98765,1e-05,1.9022]
[1778488768705,53.61,80786.45,0.0,0.98765,1e-05,1.9022]
[1778488768812,53.61,80786.45,0.0,0.98765,1e-05,1.9022]
[1778488774210,53.61,80785.7,0.0,0.98765,1e-05,1.90217]
[1778488774312,53.61,80785.7,0.0,0.98765,1e-05,1.90217]
[1778488774228,53.62,80781.88,0.0,0.9876,1e-05,1.90759]
[1778488774956,53.62,80781.88,0.0,0.9876,1e-05,1.90759]
[1778488775082,53.62,80781.88,0.0,0.9876,1e-05,1.90759]
[1778488775114,53.62,80782.57,0.0,0.98761,1e-05,1.90668]
[1778488779055,53.62,80778.47,0.0,0.98756,1e-05,1.91283]
[1778488780062,53.62,80765.26,0.0,0.98743,1e-05,1.93057]
[1778488781069,53.62,80761.54,0.0,0.98739,1e-05,1.93571]
[1778488782241,53.62,80761.54,0.0,0.98739,1e-05,1.93571]
[1778488782311,53.62,80761.54,0.0,0.98739,1e-05,1.93571]
[1778488782076,53.62,80759.62,0.0,0.98737,1e-05,1.93841]
[1778488783233,53.62,80759.62,0.0,0.98737,1e-05,1.93841]
[1778488783312,53.62,80759.62,0.0,0.98737,1e-05,1.93841]
[1778488783263,53.62,80759.47,0.0,0.98737,1e-05,1.93887]
[1778488785097,53.62,80763.17,0.0,0.9874,1e-05,1.93404]
[1778488787222,53.63,80764.46,0.0,0.98741,1e-05,1.93244]
[1778488787309,53.63,80764.46,0.0,0.98741,1e-05,1.93244]
[1778488787269,53.63,80762.46,0.0,0.98739,1e-05,1.93538]
[1778488788838,53.63,80763.24,0.0,0.9874,1e-05,1.93434]
[1778488789058,53.63,80763.24,0.0,0.9874,1e-05,1.93434]
[1778488792107,53.63,80762.62,0.0,0.98739,1e-05,1.93556]
[1778488792311,53.63,80762.62,0.0,0.98739,1e-05,1.93556]
[1778488792146,53.63,80759.11,0.0,0.98735,1e-05,1.94039]
[1778488792730,53.63,80759.11,0.0,0.98735,1e-05,1.94039]
[1778488792809,53.63,80759.11,0.0,0.98735,1e-05,1.94039]
[1778488799195,53.64,80760.66,0.0,0.98736,1e-05,1.93933]
[1778488800202,53.64,80764.76,0.0,0.9874,1e-05,1.93385]
[1778488800680,53.64,80764.76,0.0,0.9874,1e-05,1.93385]
[1778488800810,53.64,80764.76,0.0,0.9874,1e-05,1.93385]
[1778488801209,53.64,80766.03,0.0,0.98742,1e-05,1.93229]
[1778488802216,53.64,80759.17,0.0,0.98734,1e-05,1.94174]
[1778488803153,53.64,80759.17,0.0,0.98734,1e-05,1.94174]
[1778488803309,53.64,80759.17,0.0,0.98734,1e-05,1.94174]
[1778488808258,53.64,80756.25,0.0,0.98731,1e-05,1.94638]
[1778488808713,53.64,80756.25,0.0,0.98731,1e-05,1.94638]
[1778488808810,53.64,80756.25,0.0,0.98731,1e-05,1.94638]
[1778488809265,53.64,80757.12,0.0,0.98732,1e-05,1.94533]
[1778488809844,53.64,80757.12,0.0,0.98732,1e-05,1.94533]
[1778488810059,53.64,80757.12,0.0,0.98732,1e-05,1.94533]
[1778488820343,53.65,80756.93,0.0,0.9873,1e-05,1.94688]
[1778488822277,53.65,80757.18,0.0,0.98731,1e-05,1.94666]
[1778488822340,53.65,80757.18,0.0,0.98731,1e-05,1.94666]
[1778488822357,53.65,80756.5,0.0,0.9873,1e-05,1.9477]
[1778488822569,53.65,80756.5,0.0,0.9873,1e-05,1.9477]
[1778488823364,53.65,80766.51,0.0,0.9874,1e-05,1.93441]
[1778488823970,53.65,80766.51,0.0,0.9874,1e-05,1.93441]
[1778488824059,53.65,80766.51,0.0,0.9874,1e-05,1.93441]
[1778488824371,53.65,80767.07,0.0,0.9874,1e-05,1.9338]
[1778488829771,53.66,80769.59,0.0,0.98743,1e-05,1.93101]
[1778488829812,53.66,80769.59,0.0,0.98743,1e-05,1.93101]
[1778488835701,53.66,80770.91,0.0,0.98745,1e-05,1.92813]
[1778488837462,53.66,80774.49,0.0,0.98748,1e-05,1.92382]
[1778488838431,53.66,80774.49,0.0,0.98748,1e-05,1.92382]
[1778488838562,53.66,80774.49,0.0,0.98748,1e-05,1.92382]
[1778488838658,53.66,80774.33,0.0,0.98748,1e-05,1.92419]
[1778488839543,53.66,80774.33,0.0,0.98748,1e-05,1.92419]
[1778488839560,53.66,80774.33,0.0,0.98748,1e-05,1.92419]
[1778488845518,53.67,80776.15,0.0,0.98749,1e-05,1.9229]
[1778488846619,53.67,80776.15,0.0,0.98749,1e-05,1.9229]
[1778488846811,53.67,80776.15,0.0,0.98749,1e-05,1.9229]
[1778488847380,53.67,80776.15,0.0,0.98749,1e-05,1.9229]
[1778488846912,53.67,80779.39,0.0,0.98752,1e-05,1.91876]
[1778488847558,53.67,80779.39,0.0,0.98752,1e-05,1.91876]
[1778488852569,53.68,80782.78,0.0,0.98754,1e-05,1.91527]
[1778488853584,53.68,80782.78,0.0,0.98754,1e-05,1.91527]
[1778488853812,53.68,80782.78,0.0,0.98754,1e-05,1.91527]
[1778488856033,53.68,80783.28,0.0,0.98755,1e-05,1.91478]
[1778488856059,53.68,80783.28,0.0,0.98755,1e-05,1.91478]
[1778488856134,53.68,80783.06,0.0,0.98754,1e-05,1.91541]
[1778488860623,53.68,80786.3,0.0,0.98757,1e-05,1.91197]
[1778488862919,53.69,80786.49,0.0,0.98757,1e-05,1.91189]
[1778488863060,53.69,80786.49,0.0,0.98757,1e-05,1.91189]
[1778488868679,53.69,80787.07,0.0,0.98757,1e-05,1.91232]
[1778488869687,53.69,80789.66,0.0,0.98759,1e-05,1.90907]
[1778488870751,53.69,80789.66,0.0,0.98759,1e-05,1.90907]
[1778488870809,53.69,80789.66,0.0,0.98759,1e-05,1.90907]
[1778488870841,53.69,80789.5,0.0,0.98759,1e-05,1.90946]
[1778488871792,53.69,80789.5,0.0,0.98759,1e-05,1.90946]
[1778488871808,53.69,80789.5,0.0,0.98759,1e-05,1.90946]
[1778488877743,53.7,80791.57,0.0,0.9876,1e-05,1.90796]
[1778488878666,53.7,80791.57,0.0,0.9876,1e-05,1.90796]
[1778488878809,53.7,80791.57,0.0,0.9876,1e-05,1.90796]
[1778488878902,53.7,80793.55,0.0,0.98762,1e-05,1.90553]
[1778488880184,53.7,80793.55,0.0,0.98762,1e-05,1.90553]
[1778488880308,53.7,80793.55,0.0,0.98762,1e-05,1.90553]
[1778488882784,53.71,80800.88,0.0,0.98769,1e-05,1.89663]
[1778488883773,53.71,80800.88,0.0,0.98769,1e-05,1.89663]
[1778488883809,53.71,80800.88,0.0,0.98769,1e-05,1.89663]
[1778488888826,53.71,80798.69,0.0,0.98766,1e-05,1.90071]
[1778488890276,53.71,80798.69,0.0,0.98766,1e-05,1.90071]
[1778488890308,53.71,80798.69,0.0,0.98766,1e-05,1.90071]
[1778488890409,53.72,80794.39,0.0,0.98761,1e-05,1.90676]
[1778488891393,53.72,80794.39,0.0,0.98761,1e-05,1.90676]
[1778488891560,53.72,80795.72,0.0,0.98763,1e-05,1.9032]
[1778488896886,53.72,80794.31,0.0,0.98761,1e-05,1.90603]
[1778488897546,53.72,80794.31,0.0,0.98761,1e-05,1.90603]
[1778488897561,53.72,80794.31,0.0,0.98761,1e-05,1.90603]
[1778488898429,53.72,80794.31,0.0,0.98761,1e-05,1.90603]
[1778488897893,53.72,80794.79,0.0,0.98762,1e-05,1.90559]
[1778488898561,53.72,80794.79,0.0,0.98762,1e-05,1.90559]
[1778488901921,53.73,80797.05,0.0,0.98763,1e-05,1.90339]
[1778488903001,53.73,80797.05,0.0,0.98763,1e-05,1.90339]
[1778488903060,53.73,80797.05,0.0,0.98763,1e-05,1.90339]
[1778488903161,53.73,80801.71,0.0,0.98768,1e-05,1.89746]
[1778488904308,53.73,80801.71,0.0,0.98768,1e-05,1.89746]
[1778488904558,53.73,80803.18,0.0,0.98769,1e-05,1.89596]
[1778488905989,53.73,80802.57,0.0,0.98768,1e-05,1.89676]
[1778488906058,53.73,80802.57,0.0,0.98768,1e-05,1.89676]
[1778488906128,53.73,80808.38,0.0,0.98774,1e-05,1.88936]
[1778488906668,53.73,80808.38,0.0,0.98774,1e-05,1.88936]
[1778488906809,53.73,80808.38,0.0,0.98774,1e-05,1.88936]
[1778488908972,53.74,80812.82,0.0,0.98778,1e-05,1.88423]
[1778488909979,53.74,80820.28,0.0,0.98785,1e-05,1.87474]
[1778488910986,53.75,80825.98,0.0,0.98789,1e-05,1.8698]
[1778488913000,53.75,80823.86,0.0,0.98787,1e-05,1.87255]
[1778488914704,53.77,80824.92,0.0,0.98786,1e-05,1.87365]
[1778488914808,53.77,80824.92,0.0,0.98786,1e-05,1.87365]
[1778488914909,53.77,80824.92,0.0,0.98786,1e-05,1.87365]
[1778488916109,53.77,80824.92,0.0,0.98786,1e-05,1.87365]
[1778488916201,53.77,80824.92,0.0,0.98786,1e-05,1.87365]
[1778488920049,53.77,80822.65,0.0,0.98784,1e-05,1.8766]
[1778488921056,53.77,80816.98,0.0,0.98778,1e-05,1.88399]
[1778488922063,53.77,80812.76,0.0,0.98774,1e-05,1.8895]
[1778488922619,53.77,80812.76,0.0,0.98774,1e-05,1.8895]
[1778488922807,53.77,80812.76,0.0,0.98774,1e-05,1.8895]
[1778488923070,53.77,80812.95,0.0,0.98774,1e-05,1.88946]
[1778488924000,53.77,80812.95,0.0,0.98774,1e-05,1.88946]
[1778488924070,53.77,80812.95,0.0,0.98774,1e-05,1.88946]
[1778488927098,53.77,80809.88,0.0,0.9877,1e-05,1.89434]
[1778488928401,53.77,80809.88,0.0,0.9877,1e-05,1.89434]
[1778488928562,53.77,80810.23,0.0,0.98771,1e-05,1.89409]
[1778488929066,53.77,80810.23,0.0,0.98771,1e-05,1.89409]
[1778488929308,53.77,80810.23,0.0,0.98771,1e-05,1.89409]
[1778488929409,53.78,80809.03,0.0,0.98769,1e-05,1.89607]
[1778488934148,53.78,80810.87,0.0,0.9877,1e-05,1.89448]
[1778488937480,53.78,80810.63,0.0,0.9877,1e-05,1.895]
[1778488939216,53.79,80812.04,0.0,0.98771,1e-05,1.89376]
[1778488939318,53.79,80812.04,0.0,0.98771,1e-05,1.89376]
[1778488940190,53.79,80815.01,0.0,0.98773,1e-05,1.89029]
[1778488944218,53.79,80817.11,0.0,0.98775,1e-05,1.88838]
[1778488945225,53.79,80809.68,0.0,0.98767,1e-05,1.89831]
[1778488946764,53.8,80808.19,0.0,0.98766,1e-05,1.90049]
[1778488946809,53.8,80808.19,0.0,0.98766,1e-05,1.90049]
[1778488953281,53.8,80807.74,0.0,0.98765,1e-05,1.90043]
[1778488955183,53.8,80808.62,0.0,0.98766,1e-05,1.89947]
[1778488955308,53.8,80808.62,0.0,0.98766,1e-05,1.89947]
[1778488955409,53.81,80810.25,0.0,0.98768,1e-05,1.89771]
[1778488956302,53.81,80813.41,0.0,0.98771,1e-05,1.89357]
[1778488961337,53.81,80813.5,0.0,0.9877,1e-05,1.89445]
[1778488963844,53.82,80814.6,0.0,0.98771,1e-05,1.89361]
[1778488964062,53.82,80814.6,0.0,0.98771,1e-05,1.89361]
[1778488968143,53.82,80814.07,0.0,0.9877,1e-05,1.8951]
[1778488968309,53.82,80814.07,0.0,0.9877,1e-05,1.8951]
[1778488969397,53.82,80810.85,0.0,0.98766,1e-05,1.89972]
[1778488972418,53.83,80808.83,0.0,0.98764,1e-05,1.90294]
[1778488974432,53.83,80799.02,0.0,0.98753,1e-05,1.91623]
[1778488975491,53.83,80799.02,0.0,0.98753,1e-05,1.91623]
[1778488975527,53.83,80794.67,0.0,0.98749,1e-05,1.92214]
[1778488975560,53.83,80794.67,0.0,0.98749,1e-05,1.92214]
[1778488981481,53.83,80796.79,0.0,0.9875,1e-05,1.92023]
[1778488982488,53.83,80798.44,0.0,0.98752,1e-05,1.9182]
[1778488982980,53.83,80798.44,0.0,0.98752,1e-05,1.9182]
[1778488983061,53.83,80798.44,0.0,0.98752,1e-05,1.9182]
[1778488985509,53.84,80803.09,0.0,0.98756,1e-05,1.91237]
[1778488986516,53.84,80795.65,0.0,0.98749,1e-05,1.92237]
[1778488986887,53.84,80795.65,0.0,0.98749,1e-05,1.92237]
[1778488987059,53.84,80795.65,0.0,0.98749,1e-05,1.92237]
[1778488988530,53.84,80804.52,0.0,0.98758,1e-05,1.91095]
[1778488991966,53.84,80803.73,0.0,0.98756,1e-05,1.9125]
[1778488992063,53.84,80803.73,0.0,0.98756,1e-05,1.9125]
[1778488992558,53.84,80805.39,0.0,0.98758,1e-05,1.91047]
[1778488994470,53.84,80805.39,0.0,0.98758,1e-05,1.91047]
[1778488994561,53.84,80804.89,0.0,0.98757,1e-05,1.91147]
[1778488999607,53.85,80807.34,0.0,0.98759,1e-05,1.90891]
[1778489002988,53.85,80806.42,0.0,0.98758,1e-05,1.91012]
[1778489003065,53.85,80806.42,0.0,0.98758,1e-05,1.91012]
[1778489007344,53.85,80808.57,0.0,0.9876,1e-05,1.90729]
[1778489007559,53.85,80808.57,0.0,0.9876,1e-05,1.90729]
[1778489007425,53.85,80814.21,0.0,0.98766,1e-05,1.89988]
[1778489007664,53.85,80817.48,0.0,0.98769,1e-05,1.8956]
[1778489012699,53.85,80815.52,0.0,0.98769,1e-05,1.89617]
[1778489014428,53.85,80815.52,0.0,0.98769,1e-05,1.89617]
[1778489014562,53.85,80815.52,0.0,0.98769,1e-05,1.89617]
[1778489014529,53.85,80811.56,0.0,0.98765,1e-05,1.90136]
[1778489019748,53.85,80810.73,0.0,0.98764,1e-05,1.90245]
[1778489022630,53.85,80810.73,0.0,0.98764,1e-05,1.90245]
[1778489022810,53.85,80810.73,0.0,0.98764,1e-05,1.90245]
[1778489022910,53.85,80814.63,0.0,0.98768,1e-05,1.89734]
[1778489028813,53.85,80815.46,0.0,0.98769,1e-05,1.89625]
[1778489029969,53.85,80815.46,0.0,0.98769,1e-05,1.89625]
[1778489030060,53.85,80815.46,0.0,0.98769,1e-05,1.89625]
[1778489034980,53.85,80815.35,0.0,0.98768,1e-05,1.8964]
[1778489035059,53.85,80815.35,0.0,0.98768,1e-05,1.8964]
[1778489040701,53.85,80814.34,0.0,0.98767,1e-05,1.89772]
[1778489040807,53.85,80814.34,0.0,0.98767,1e-05,1.89772]
[1778489045932,53.85,80815.44,0.0,0.98768,1e-05,1.89628]
[1778489050967,53.85,80817.56,0.0,0.98771,1e-05,1.8935]
[1778489054249,53.85,80817.4,0.0,0.9877,1e-05,1.89371]
[1778489054309,53.85,80817.4,0.0,0.9877,1e-05,1.89371]
[1778489054403,53.85,80814.02,0.0,0.98767,1e-05,1.89814]
[1778489054995,53.85,80815.79,0.0,0.98769,1e-05,1.89582]
[1778489060030,53.85,80815.63,0.0,0.98768,1e-05,1.89696]
[1778489061072,53.85,80815.63,0.0,0.98768,1e-05,1.89696]
[1778489061310,53.85,80815.63,0.0,0.98768,1e-05,1.89696]
[1778489061317,53.85,80819.77,0.0,0.98772,1e-05,1.89173]
[1778489062044,53.86,80821.41,0.0,0.98773,1e-05,1.88979]
[1778489066072,53.86,80827.36,0.0,0.98779,1e-05,1.88282]
[1778489067310,53.86,80827.36,0.0,0.98779,1e-05,1.88282]
[1778489067558,53.86,80827.36,0.0,0.98779,1e-05,1.88282]
[1778489067603,53.86,80830.6,0.0,0.98782,1e-05,1.87903]
[1778489068086,53.86,80828.85,0.0,0.9878,1e-05,1.8813]
[1778489070104,53.88,80833.28,0.0,0.98783,1e-05,1.87786]
[1778489071111,53.89,80831.8,0.0,0.98781,1e-05,1.87994]
[1778489076146,53.92,80832.7,0.0,0.98778,1e-05,1.8835]
[1778489077632,53.92,80832.7,0.0,0.98778,1e-05,1.8835]
[1778489078424,53.92,80832.6,0.0,0.98778,1e-05,1.88383]
[1778489078562,53.92,80832.6,0.0,0.98778,1e-05,1.88383]
[1778489078593,53.92,80832.66,0.0,0.98778,1e-05,1.88416]
[1778489084202,53.92,80833.13,0.0,0.98777,1e-05,1.88454]
[1778489085108,53.92,80833.13,0.0,0.98777,1e-05,1.88454]
[1778489085307,53.92,80833.13,0.0,0.98777,1e-05,1.88454]
[1778489086962,53.93,80832.97,0.0,0.98777,1e-05,1.88514]
[1778489087058,53.93,80832.97,0.0,0.98777,1e-05,1.88514]
[1778489087223,53.93,80829.76,0.0,0.98774,1e-05,1.88952]
[1778489092508,53.93,80827.42,0.0,0.98771,1e-05,1.89331]
[1778489092559,53.93,80827.42,0.0,0.98771,1e-05,1.89331]
[1778489098300,53.94,80827.7,0.0,0.9877,1e-05,1.89418]
[1778489099134,53.94,80827.7,0.0,0.9877,1e-05,1.89418]
[1778489099308,53.94,80827.7,0.0,0.9877,1e-05,1.89418]
[1778489101234,53.94,80826.22,0.0,0.98768,1e-05,1.89646]
[1778489101327,53.94,80826.22,0.0,0.98768,1e-05,1.89646]
[1778489101330,53.94,80825.45,0.0,0.98767,1e-05,1.89764]
[1778489101991,53.94,80825.45,0.0,0.98767,1e-05,1.89764]
[1778489107364,53.95,80824.76,0.0,0.98766,1e-05,1.89953]
[1778489112358,53.95,80827.51,0.0,0.98768,1e-05,1.89659]
[1778489112558,53.95,80827.51,0.0,0.98768,1e-05,1.89659]
[1778489112589,53.95,80827.65,0.0,0.98768,1e-05,1.89674]
[1778489118069,53.96,80828.59,0.0,0.98769,1e-05,1.89619]
[1778489123476,53.96,80829.69,0.0,0.98769,1e-05,1.89575]
[1778489128512,53.97,80830.16,0.0,0.98769,1e-05,1.89598]
[1778489133547,53.97,80830.63,0.0,0.9877,1e-05,1.89437]
[1778489139589,53.98,80830.59,0.0,0.98769,1e-05,1.89544]
[1778489144624,53.98,80825.79,0.0,0.98763,1e-05,1.90255]
[1778489146638,53.99,80821.98,0.0,0.98759,1e-05,1.90785]
[1778489148652,53.98,80828.2,0.0,0.98766,1e-05,1.89941]
[1778489153689,53.97,80829.21,0.0,0.98768,1e-05,1.89599]
[1778489158724,53.96,80829.89,0.0,0.98771,1e-05,1.89305]
[1778489163759,53.95,80830.52,0.0,0.98773,1e-05,1.89021]
[1778489168795,53.94,80830.42,0.0,0.98774,1e-05,1.88836]
[1778489172823,53.93,80834.76,0.0,0.9878,1e-05,1.88117]
[1778489177858,53.92,80835.46,0.0,0.98782,1e-05,1.8784]
[1778489182893,53.91,80839.61,0.0,0.98787,1e-05,1.87193]
[1778489187928,53.91,80840.79,0.0,0.98788,1e-05,1.8704]
[1778489192466,53.91,80841.37,0.0,0.98788,1e-05,1.86965]
[1778489192968,53.91,80821.9,0.0,0.9877,1e-05,1.89298]
[1778489193971,53.91,80811.5,0.0,0.9876,1e-05,1.90661]
[1778489194978,53.91,80811.14,0.0,0.9876,1e-05,1.90708]
[1778489196443,53.91,80811.14,0.0,0.9876,1e-05,1.90708]
[1778489202028,53.91,80809.69,0.0,0.98758,1e-05,1.90899]
[1778489204563,53.91,80809.93,0.0,0.98758,1e-05,1.90867]
[1778489210464,53.91,80811.23,0.0,0.9876,1e-05,1.90696]
[1778489210560,53.91,80811.23,0.0,0.9876,1e-05,1.90696]
[1778489210565,53.91,80810.34,0.0,0.98759,1e-05,1.90813]
[1778489213714,53.91,80817.35,0.0,0.98766,1e-05,1.89893]
[1778489214571,53.91,80817.35,0.0,0.98766,1e-05,1.89893]
[1778489215128,53.91,80824.39,0.0,0.98773,1e-05,1.88973]
[1778489216135,53.91,80828.66,0.0,0.98777,1e-05,1.88416]
[1778489217424,53.91,80828.66,0.0,0.98777,1e-05,1.88416]
[1778489217560,53.91,80828.66,0.0,0.98777,1e-05,1.88416]
[1778489217633,53.91,80829.24,0.0,0.98778,1e-05,1.88341]
[1778489220685,53.91,80830.22,0.0,0.98779,1e-05,1.88213]
[1778489220810,53.91,80829.66,0.0,0.98778,1e-05,1.88286]
[1778489223185,53.91,80824.83,0.0,0.98773,1e-05,1.88915]
[1778489226042,53.91,80825.83,0.0,0.98774,1e-05,1.88785]
[1778489226066,53.91,80825.83,0.0,0.98774,1e-05,1.88785]
[1778489226206,53.91,80829.1,0.0,0.98777,1e-05,1.88359]
[1778489227213,53.91,80829.1,0.0,0.98777,1e-05,1.88359]
[1778489227311,53.91,80829.1,0.0,0.98777,1e-05,1.88359]
[1778489230589,53.91,80831.45,0.0,0.9878,1e-05,1.88053]
[1778489230611,53.91,80833.25,0.0,0.98782,1e-05,1.87819]
[1778489230808,53.91,80833.25,0.0,0.98782,1e-05,1.87819]
[1778489231180,53.91,80833.25,0.0,0.98782,1e-05,1.87819]
[1778489231309,53.91,80833.25,0.0,0.98782,1e-05,1.87819]
[1778489236277,53.91,80827.44,0.0,0.98776,1e-05,1.88575]
[1778489237587,53.91,80827.44,0.0,0.98776,1e-05,1.88575]
[1778489237694,53.91,80827.23,0.0,0.98776,1e-05,1.88602]
[1778489237810,53.91,80827.23,0.0,0.98776,1e-05,1.88602]
[1778489238065,53.91,80827.23,0.0,0.98776,1e-05,1.88602]
[1778489238308,53.91,80827.23,0.0,0.98776,1e-05,1.88602]
[1778489243325,53.91,80826.38,0.0,0.98775,1e-05,1.88713]
[1778489243999,53.91,80826.38,0.0,0.98775,1e-05,1.88713]
[1778489244061,53.91,80826.38,0.0,0.98775,1e-05,1.88713]
[1778489244332,53.91,80826.24,0.0,0.98775,1e-05,1.88731]
[1778489245076,53.91,80826.24,0.0,0.98775,1e-05,1.88731]
[1778489245308,53.91,80826.24,0.0,0.98775,1e-05,1.88731]
[1778489249367,53.91,80830.37,0.0,0.98779,1e-05,1.88194]
[1778489250797,53.91,80830.37,0.0,0.98779,1e-05,1.88194]
[1778489250809,53.91,80830.37,0.0,0.98779,1e-05,1.88194]
[1778489251509,53.91,80830.37,0.0,0.98779,1e-05,1.88194]
[1778489251562,53.91,80830.37,0.0,0.98779,1e-05,1.88194]
[1778489251637,53.91,80830.07,0.0,0.9878,1e-05,1.88034]
[1778489257424,53.91,80829.13,0.0,0.98779,1e-05,1.88156]
[1778489262521,53.91,80828.77,0.0,0.98778,1e-05,1.88203]
[1778489262559,53.91,80828.77,0.0,0.98778,1e-05,1.88203]
[1778489262658,53.91,80829.91,0.0,0.9878,1e-05,1.88055]
[1778489263209,53.91,80829.91,0.0,0.9878,1e-05,1.88055]
[1778489263308,53.91,80829.91,0.0,0.9878,1e-05,1.88055]
[1778489268501,53.91,80829.33,0.0,0.98779,1e-05,1.8813]
[1778489273541,53.91,80829.5,0.0,0.98779,1e-05,1.88108]
[1778489277697,53.91,80826.36,0.0,0.98776,1e-05,1.88517]
[1778489277810,53.91,80826.36,0.0,0.98776,1e-05,1.88517]
[1778489277793,53.91,80826.43,0.0,0.98776,1e-05,1.88508]
[1778489278495,53.91,80826.43,0.0,0.98776,1e-05,1.88508]
[1778489278559,53.91,80826.43,0.0,0.98776,1e-05,1.88508]
[1778489281597,53.91,80822.66,0.0,0.98772,1e-05,1.88999]
[1778489282604,53.91,80818.46,0.0,0.98768,1e-05,1.89548]
[1778489283611,53.91,80823.99,0.0,0.98774,1e-05,1.88826]
[1778489284520,53.91,80823.99,0.0,0.98774,1e-05,1.88826]
[1778489284559,53.91,80823.99,0.0,0.98774,1e-05,1.88826]
[1778489284618,53.91,80824.11,0.0,0.98774,1e-05,1.8881]
[1778489285360,53.91,80824.11,0.0,0.98774,1e-05,1.8881]
[1778489285561,53.91,80824.11,0.0,0.98774,1e-05,1.8881]
[1778489290660,53.91,80824.28,0.0,0.98774,1e-05,1.88788]
[1778489293464,53.91,80824.91,0.0,0.98775,1e-05,1.88706]
[1778489293562,53.91,80824.91,0.0,0.98775,1e-05,1.88706]
[1778489293857,53.91,80824.91,0.0,0.98775,1e-05,1.88706]
[1778489293681,53.91,80824.92,0.0,0.98775,1e-05,1.88705]
[1778489294065,53.91,80824.92,0.0,0.98775,1e-05,1.88705]
[1778489299724,53.91,80826.35,0.0,0.98776,1e-05,1.88518]
[1778489301986,53.91,80825.87,0.0,0.98776,1e-05,1.88581]
[1778489302062,53.91,80825.87,0.0,0.98776,1e-05,1.88581]
[1778489302515,53.91,80825.87,0.0,0.98776,1e-05,1.88581]
[1778489302560,53.91,80825.87,0.0,0.98776,1e-05,1.88581]
[1778489303752,53.91,80826.2,0.0,0.98776,1e-05,1.88538]
[1778489310801,53.91,80826.04,0.0,0.98776,1e-05,1.88559]
[1778489314740,53.91,80826.34,0.0,0.98777,1e-05,1.88321]
[1778489314813,53.91,80826.34,0.0,0.98777,1e-05,1.88321]
[1778489314829,53.91,80825.73,0.0,0.98777,1e-05,1.884]
[1778489315586,53.91,80825.73,0.0,0.98777,1e-05,1.884]
[1778489315836,53.91,80822.59,0.0,0.98773,1e-05,1.88809]
[1778489316843,53.91,80819.34,0.0,0.9877,1e-05,1.89234]
[1778489319460,53.91,80818.72,0.0,0.9877,1e-05,1.89315]
[1778489325909,53.91,80820.41,0.0,0.98771,1e-05,1.89094]
[1778489330944,53.91,80821.33,0.0,0.98772,1e-05,1.88974]
[1778489335983,53.91,80822.23,0.0,0.98773,1e-05,1.88856]
[1778489339293,53.91,80822.5,0.0,0.98773,1e-05,1.88821]
[1778489339309,53.91,80822.5,0.0,0.98773,1e-05,1.88821]
[1778489339386,53.91,80822.5,0.0,0.98773,1e-05,1.88821]
[1778489339558,53.91,80822.5,0.0,0.98773,1e-05,1.88821]
[1778489339608,53.91,80822.35,0.0,0.98773,1e-05,1.88841]
[1778489345046,53.91,80822.72,0.0,0.98774,1e-05,1.88793]
[1778489349074,53.91,80826.07,0.0,0.98777,1e-05,1.88356]
[1778489350381,53.91,80826.07,0.0,0.98777,1e-05,1.88356]
[1778489350561,53.91,80826.07,0.0,0.98777,1e-05,1.88356]
[1778489350891,53.91,80826.07,0.0,0.98777,1e-05,1.88356]
[1778489350604,53.91,80826.1,0.0,0.98777,1e-05,1.88352]
[1778489351063,53.91,80826.1,0.0,0.98777,1e-05,1.88352]
[1778489356123,53.91,80826.62,0.0,0.98778,1e-05,1.88284]
[1778489360581,53.91,80827.75,0.0,0.98779,1e-05,1.88137]
[1778489360809,53.91,80827.75,0.0,0.98779,1e-05,1.88137]
[1778489360910,53.91,80829.67,0.0,0.98781,1e-05,1.87888]
[1778489360958,53.91,80829.67,0.0,0.98781,1e-05,1.87888]
[1778489361062,53.91,80829.67,0.0,0.98781,1e-05,1.87888]
[1778489366193,53.91,80827.01,0.0,0.98778,1e-05,1.88234]
[1778489367445,53.91,80827.01,0.0,0.98778,1e-05,1.88234]
[1778489367560,53.91,80827.01,0.0,0.98778,1e-05,1.88234]
[1778489367905,53.91,80827.01,0.0,0.98778,1e-05,1.88234]
[1778489367912,53.91,80827.15,0.0,0.98778,1e-05,1.88215]
[1778489368066,53.91,80827.15,0.0,0.98778,1e-05,1.88215]
[1778489373242,53.91,80830.06,0.0,0.98782,1e-05,1.87639]
[1778489376858,53.91,80830.13,0.0,0.98782,1e-05,1.8763]
[1778489376919,53.91,80829.58,0.0,0.98782,1e-05,1.87701]
[1778489377064,53.91,80829.58,0.0,0.98782,1e-05,1.87701]
[1778489377270,53.91,80829.4,0.0,0.98781,1e-05,1.87725]
[1778489385326,53.91,80829.05,0.0,0.98781,1e-05,1.8777]
[1778489386908,53.91,80829.05,0.0,0.98781,1e-05,1.8777]
[1778489387060,53.91,80829.09,0.0,0.98781,1e-05,1.87765]
[1778489392375,53.91,80829.7,0.0,0.98782,1e-05,1.87686]
[1778489397410,53.91,80833.13,0.0,0.98785,1e-05,1.87241]
[1778489398903,53.91,80833.13,0.0,0.98785,1e-05,1.87241]
[1778489399063,53.91,80833.58,0.0,0.98786,1e-05,1.87182]
[1778489399429,53.91,80833.58,0.0,0.98786,1e-05,1.87182]
[1778489399569,53.91,80833.58,0.0,0.98786,1e-05,1.87182]
[1778489399635,53.91,80835.09,0.0,0.98787,1e-05,1.86987]
[1778489400431,53.91,80841.93,0.0,0.98794,1e-05,1.86103]
[1778489401438,53.91,80838.42,0.0,0.9879,1e-05,1.86556]
[1778489402620,53.91,80838.42,0.0,0.9879,1e-05,1.86556]
[1778489402810,53.91,80838.42,0.0,0.9879,1e-05,1.86556]
[1778489402823,53.91,80837.65,0.0,0.9879,1e-05,1.86656]
[1778489403223,53.91,80837.65,0.0,0.9879,1e-05,1.86656]
[1778489403311,53.91,80837.65,0.0,0.9879,1e-05,1.86656]
[1778489413522,53.91,80839.1,0.0,0.98791,1e-05,1.86469]
[1778489418337,53.91,80839.1,0.0,0.98791,1e-05,1.86469]
[1778489418573,53.91,80839.1,0.0,0.98791,1e-05,1.86469]
[1778489418617,53.91,80839.07,0.0,0.98791,1e-05,1.86472]
[1778489419867,53.91,80839.07,0.0,0.98791,1e-05,1.86472]
[1778489420064,53.91,80839.07,0.0,0.98791,1e-05,1.86472]
[1778489425609,53.91,80837.6,0.0,0.9879,1e-05,1.86662]
[1778489426232,53.91,80837.6,0.0,0.9879,1e-05,1.86662]
[1778489426310,53.91,80837.6,0.0,0.9879,1e-05,1.86662]
[1778489426616,53.91,80838.19,0.0,0.9879,1e-05,1.86586]
[1778489427590,53.91,80838.19,0.0,0.9879,1e-05,1.86586]
[1778489427812,53.91,80838.19,0.0,0.9879,1e-05,1.86586]
[1778489433213,53.91,80839.88,0.0,0.98793,1e-05,1.86171]
[1778489433310,53.91,80839.88,0.0,0.98793,1e-05,1.86171]
[1778489433521,53.91,80839.88,0.0,0.98793,1e-05,1.86171]
[1778489433559,53.91,80839.88,0.0,0.98793,1e-05,1.86171]
[1778489433665,53.91,80839.92,0.0,0.98793,1e-05,1.86165]
[1778489438700,53.91,80839.57,0.0,0.98793,1e-05,1.8621]
[1778489443737,53.91,80839.65,0.0,0.98793,1e-05,1.862]
[1778489445751,53.91,80833.55,0.0,0.98787,1e-05,1.86988]
[1778489447214,53.91,80834.11,0.0,0.98787,1e-05,1.86916]
[1778489447311,53.91,80834.11,0.0,0.98787,1e-05,1.86916]
[1778489447759,53.91,80834.11,0.0,0.98787,1e-05,1.86916]
[1778489447811,53.91,80834.11,0.0,0.98787,1e-05,1.86916]
[1778489447838,53.91,80833.89,0.0,0.98787,1e-05,1.86944]
[1778489453807,53.91,80833.86,0.0,0.98787,1e-05,1.86948]
[1778489458842,53.91,80833.84,0.0,0.98787,1e-05,1.86951]
[1778489460856,53.91,80825.61,0.0,0.98779,1e-05,1.88019]
[1778489462652,53.91,80825.1,0.0,0.98778,1e-05,1.88085]
[1778489462810,53.91,80825.1,0.0,0.98778,1e-05,1.88085]
[1778489462870,53.91,80824.95,0.0,0.98778,1e-05,1.88104]
[1778489463264,53.91,80824.95,0.0,0.98778,1e-05,1.88104]
[1778489463312,53.91,80824.95,0.0,0.98778,1e-05,1.88104]
[1778489465891,53.91,80828.04,0.0,0.98781,1e-05,1.87703]
[1778489468649,53.91,80828.61,0.0,0.98782,1e-05,1.87629]
[1778489468809,53.91,80828.61,0.0,0.98782,1e-05,1.87629]
[1778489468912,53.91,80829.56,0.0,0.98783,1e-05,1.87506]
[1778489469161,53.91,80829.56,0.0,0.98783,1e-05,1.87506]
[1778489469312,53.91,80829.56,0.0,0.98783,1e-05,1.87506]
[1778489472940,53.91,80826.61,0.0,0.9878,1e-05,1.87889]
[1778489475171,53.91,80825.15,0.0,0.98779,1e-05,1.88078]
[1778489475309,53.91,80825.15,0.0,0.98779,1e-05,1.88078]
[1778489475801,53.91,80825.15,0.0,0.98779,1e-05,1.88078]
[1778489475812,53.91,80825.15,0.0,0.98779,1e-05,1.88078]
[1778489475961,53.91,80824.34,0.0,0.98778,1e-05,1.88184]
[1778489476968,53.91,80818.11,0.0,0.98772,1e-05,1.88996]
[1778489482003,53.91,80818.74,0.0,0.98772,1e-05,1.88914]
[1778489486031,53.91,80811.36,0.0,0.98765,1e-05,1.89879]
[1778489487641,53.91,80809.95,0.0,0.98763,1e-05,1.90064]
[1778489487813,53.91,80809.95,0.0,0.98763,1e-05,1.90064]
[1778489488045,53.91,80810.23,0.0,0.98764,1e-05,1.90027]
[1778489488373,53.91,80810.23,0.0,0.98764,1e-05,1.90027]
[1778489488561,53.91,80810.23,0.0,0.98764,1e-05,1.90027]
[1778489494088,53.91,80810.45,0.0,0.98765,1e-05,1.89798]
[1778489498136,53.91,80811.43,0.0,0.98766,1e-05,1.8967]
[1778489498315,53.91,80811.43,0.0,0.98766,1e-05,1.8967]
[1778489498534,53.91,80811.43,0.0,0.98766,1e-05,1.8967]
[1778489498562,53.91,80811.43,0.0,0.98766,1e-05,1.8967]
[1778489498635,53.91,80813.32,0.0,0.98768,1e-05,1.89423]
[1778489505164,53.91,80813.5,0.0,0.98768,1e-05,1.89399]
[1778489508875,53.91,80811.61,0.0,0.98766,1e-05,1.89646]
[1778489509066,53.91,80811.61,0.0,0.98766,1e-05,1.89646]
[1778489508976,53.91,80812.37,0.0,0.98767,1e-05,1.89547]
[1778489509574,53.91,80812.37,0.0,0.98767,1e-05,1.89547]
[1778489509812,53.91,80812.37,0.0,0.98767,1e-05,1.89547]
[1778489509822,53.91,80811.91,0.0,0.98767,1e-05,1.89607]
[1778489515235,53.91,80811.21,0.0,0.98766,1e-05,1.89699]
[1778489516673,53.91,80811.21,0.0,0.98766,1e-05,1.89699]
[1778489516809,53.91,80811.21,0.0,0.98766,1e-05,1.89699]
[1778489516871,53.91,80811.06,0.0,0.98766,1e-05,1.89718]
[1778489517471,53.91,80811.06,0.0,0.98766,1e-05,1.89718]
[1778489517561,53.91,80811.06,0.0,0.98766,1e-05,1.89718]
[1778489523415,53.91,80811.19,0.0,0.98766,1e-05,1.89701]
[1778489523557,53.91,80811.19,0.0,0.98766,1e-05,1.89701]
[1778489523907,53.91,80811.19,0.0,0.98766,1e-05,1.89701]
[1778489524066,53.91,80811.19,0.0,0.98766,1e-05,1.89701]
[1778489523910,53.91,80811.1,0.0,0.98766,1e-05,1.89713]
[1778489528153,53.91,80811.3,0.0,0.98766,1e-05,1.89687]
[1778489528309,53.91,80811.3,0.0,0.98766,1e-05,1.89687]
[1778489530777,53.91,80811.22,0.0,0.98766,1e-05,1.89698]
[1778489530809,53.91,80811.22,0.0,0.98766,1e-05,1.89698]
[1778489530878,53.91,80809.66,0.0,0.98764,1e-05,1.89902]
[1778489531965,53.91,80809.66,0.0,0.98764,1e-05,1.89902]
[1778489532060,53.91,80809.66,0.0,0.98764,1e-05,1.89902]
[1778489537389,53.91,80810.52,0.0,0.98765,1e-05,1.89789]
[1778489543431,53.91,80810.7,0.0,0.98765,1e-05,1.89766]
[1778489546845,53.91,80812.52,0.0,0.98767,1e-05,1.89527]
[1778489547061,53.91,80812.52,0.0,0.98767,1e-05,1.89527]
[1778489546909,53.91,80812.72,0.0,0.98767,1e-05,1.89501]
[1778489547541,53.91,80812.72,0.0,0.98767,1e-05,1.89501]
[1778489547566,53.91,80812.72,0.0,0.98767,1e-05,1.89501]
[1778489547667,53.91,80812.35,0.0,0.98767,1e-05,1.8955]
[1778489553501,53.91,80811.31,0.0,0.98767,1e-05,1.89486]
[1778489560551,53.91,80811.14,0.0,0.98767,1e-05,1.89508]
[1778489564578,53.91,80813.59,0.0,0.98769,1e-05,1.89188]
[1778489565578,53.91,80813.59,0.0,0.98769,1e-05,1.89188]
[1778489565808,53.91,80813.59,0.0,0.98769,1e-05,1.89188]
[1778489565850,53.91,80813.59,0.0,0.98769,1e-05,1.89188]
[1778489566318,53.91,80813.59,0.0,0.98769,1e-05,1.89188]
[1778489566560,53.91,80813.59,0.0,0.98769,1e-05,1.89188]
[1778489571627,53.91,80812.96,0.0,0.98769,1e-05,1.8927]
[1778489576662,53.91,80812.14,0.0,0.98768,1e-05,1.89377]
[1778489581697,53.91,80812.64,0.0,0.98769,1e-05,1.89312]
[1778489584577,53.91,80812.78,0.0,0.98769,1e-05,1.89294]
[1778489584813,53.91,80812.78,0.0,0.98769,1e-05,1.89294]
[1778489586879,53.91,80813.02,0.0,0.98769,1e-05,1.89262]
[1778489587059,53.91,80813.02,0.0,0.98769,1e-05,1.89262]
[1778489587159,53.91,80812.95,0.0,0.98769,1e-05,1.89271]
[1778489592774,53.91,80812.66,0.0,0.98769,1e-05,1.89309]
[1778489597809,53.91,80812.79,0.0,0.98769,1e-05,1.89292]
[1778489602844,53.91,80810.55,0.0,0.98766,1e-05,1.89585]
[1778489604202,53.91,80809.61,0.0,0.98766,1e-05,1.89709]
[1778489604312,53.91,80809.61,0.0,0.98766,1e-05,1.89709]
[1778489609878,53.91,80808.96,0.0,0.98765,1e-05,1.89794]
[1778489610059,53.91,80808.96,0.0,0.98765,1e-05,1.89794]
[1778489610086,53.91,80809.6,0.0,0.98766,1e-05,1.8971]
[1778489610272,53.91,80809.6,0.0,0.98766,1e-05,1.8971]
[1778489610310,53.91,80809.6,0.0,0.98766,1e-05,1.8971]
[1778489615935,53.91,80812.23,0.0,0.98769,1e-05,1.89166]
[1778489620970,53.91,80812.83,0.0,0.9877,1e-05,1.89088]
[1778489621622,53.91,80812.83,0.0,0.9877,1e-05,1.89088]
[1778489621808,53.91,80812.83,0.0,0.9877,1e-05,1.89088]
[1778489621909,53.91,80812.83,0.0,0.9877,1e-05,1.89088]
[1778489622236,53.91,80812.83,0.0,0.9877,1e-05,1.89088]
[1778489622312,53.91,80812.83,0.0,0.9877,1e-05,1.89088]
[1778489628024,53.91,80813.06,0.0,0.9877,1e-05,1.89057]
[1778489628823,53.91,80813.06,0.0,0.9877,1e-05,1.89057]
[1778489629070,53.91,80813.06,0.0,0.9877,1e-05,1.89057]
[1778489629109,53.91,80816.39,0.0,0.98774,1e-05,1.88623]
[1778489630003,53.91,80816.39,0.0,0.98774,1e-05,1.88623]
[1778489630061,53.91,80816.39,0.0,0.98774,1e-05,1.88623]
[1778489630098,53.91,80819.15,0.0,0.98776,1e-05,1.88263]
[1778489634062,53.91,80821.17,0.0,0.98778,1e-05,1.88]
[1778489638107,53.91,80821.76,0.0,0.98779,1e-05,1.87923]
[1778489638208,53.91,80821.88,0.0,0.98779,1e-05,1.87908]
[1778489638311,53.91,80821.88,0.0,0.98779,1e-05,1.87908]
[1778489638898,53.91,80821.88,0.0,0.98779,1e-05,1.87908]
[1778489639062,53.91,80821.88,0.0,0.98779,1e-05,1.87908]
[1778489639097,53.91,80821.76,0.0,0.98779,1e-05,1.87923]
[1778489641111,53.91,80819.78,0.0,0.98777,1e-05,1.88181]
[1778489642702,53.91,80818.35,0.0,0.98775,1e-05,1.88367]
[1778489642810,53.91,80818.35,0.0,0.98775,1e-05,1.88367]
[1778489643818,53.91,80817.39,0.0,0.98775,1e-05,1.88492]
[1778489644058,53.91,80817.39,0.0,0.98775,1e-05,1.88492]
[1778489644132,53.91,80816.49,0.0,0.98774,1e-05,1.8861]
[1778489648212,53.91,80816.3,0.0,0.98773,1e-05,1.88634]
[1778489648316,53.91,80816.31,0.0,0.98773,1e-05,1.88633]
[1778489652416,53.91,80816.1,0.0,0.98773,1e-05,1.88661]
[1778489652557,53.91,80816.1,0.0,0.98773,1e-05,1.88661]
[1778489653197,53.91,80809.79,0.0,0.98767,1e-05,1.89485]
[1778489653891,53.91,80809.79,0.0,0.98767,1e-05,1.89485]
[1778489654060,53.91,80809.79,0.0,0.98767,1e-05,1.89485]
[1778489662261,53.91,80811.64,0.0,0.98769,1e-05,1.89243]
[1778489663604,53.91,80811.64,0.0,0.98769,1e-05,1.89243]
[1778489663814,53.91,80811.64,0.0,0.98769,1e-05,1.89243]
[1778489667308,53.91,80812.12,0.0,0.98769,1e-05,1.8918]
[1778489667409,53.91,80812.12,0.0,0.98769,1e-05,1.8918]
[1778489672428,53.91,80810.69,0.0,0.98769,1e-05,1.89168]
[1778489672559,53.91,80810.69,0.0,0.98769,1e-05,1.89168]
[1778489677659,53.91,80808.09,0.0,0.98766,1e-05,1.89508]
[1778489677811,53.91,80808.09,0.0,0.98766,1e-05,1.89508]
[1778489677896,53.91,80798.16,0.0,0.98757,1e-05,1.90812]
[1778489678374,53.91,80797.17,0.0,0.98756,1e-05,1.90942]
[1778489679651,53.91,80797.17,0.0,0.98756,1e-05,1.90942]
[1778489679807,53.91,80797.17,0.0,0.98756,1e-05,1.90942]
[1778489679908,53.91,80797.17,0.0,0.98756,1e-05,1.90942]
[1778489685423,53.91,80796.56,0.0,0.98755,1e-05,1.91023]
[1778489686944,53.91,80796.56,0.0,0.98755,1e-05,1.91023]
[1778489687059,53.91,80796.56,0.0,0.98755,1e-05,1.91023]
[1778489692472,53.91,80792.7,0.0,0.98751,1e-05,1.91532]
[1778489693999,53.91,80792.7,0.0,0.98751,1e-05,1.91532]
[1778489694060,53.91,80792.7,0.0,0.98751,1e-05,1.91532]
[1778489694100,53.91,80784.67,0.0,0.98743,1e-05,1.92595]
[1778489696501,53.91,80780.86,0.0,0.98739,1e-05,1.93101]
[1778489697908,53.91,80780.86,0.0,0.98739,1e-05,1.93101]
[1778489698062,53.91,80780.86,0.0,0.98739,1e-05,1.93101]
[1778489698187,53.91,80780.86,0.0,0.98739,1e-05,1.93101]
[1778489698311,53.91,80780.72,0.0,0.98739,1e-05,1.9312]
[1778489698516,53.91,80780.54,0.0,0.98739,1e-05,1.93144]
[1778489705565,53.91,80780.7,0.0,0.98739,1e-05,1.93122]
[1778489707784,53.91,80780.7,0.0,0.98739,1e-05,1.93122]
[1778489707810,53.91,80780.7,0.0,0.98739,1e-05,1.93122]
[1778489713157,53.91,80781.97,0.0,0.9874,1e-05,1.92954]
[1778489713160,53.91,80781.78,0.0,0.9874,1e-05,1.92979]
[1778489713312,53.91,80781.78,0.0,0.9874,1e-05,1.92979]
[1778489721677,53.91,80781.1,0.0,0.98739,1e-05,1.93069]
[1778489723414,53.91,80781.94,0.0,0.9874,1e-05,1.92958]
[1778489723559,53.91,80781.94,0.0,0.9874,1e-05,1.92958]
[1778489728731,53.91,80781.5,0.0,0.9874,1e-05,1.93016]
[1778489731889,53.91,80781.69,0.0,0.9874,1e-05,1.92991]
[1778489732061,53.91,80781.69,0.0,0.9874,1e-05,1.92991]
[1778489734283,53.91,80785.03,0.0,0.98744,1e-05,1.92345]
[1778489734313,53.91,80785.03,0.0,0.98744,1e-05,1.92345]
[1778489734768,53.91,80785.26,0.0,0.98745,1e-05,1.92315]
[1778489742824,53.91,80785.09,0.0,0.98745,1e-05,1.92337]
[1778489747859,53.91,80785.61,0.0,0.98745,1e-05,1.92269]
[1778489751904,53.91,80785.25,0.0,0.98745,1e-05,1.92316]
[1778489752058,53.91,80785.25,0.0,0.98745,1e-05,1.92316]
[1778489757929,53.91,80784.94,0.0,0.98744,1e-05,1.92357]
[1778489762964,53.91,80783.98,0.0,0.98743,1e-05,1.92485]
[1778489766192,53.91,80781.81,0.0,0.98741,1e-05,1.92773]
[1778489766310,53.91,80781.81,0.0,0.98741,1e-05,1.92773]
[1778489768957,53.91,80780.75,0.0,0.9874,1e-05,1.92913]
[1778489769063,53.91,80780.75,0.0,0.9874,1e-05,1.92913]
[1778489769164,53.91,80780.68,0.0,0.9874,1e-05,1.92923]
[1778489770014,53.91,80776.5,0.0,0.98736,1e-05,1.93479]
[1778489770445,53.91,80776.5,0.0,0.98736,1e-05,1.93479]
[1778489770562,53.91,80776.5,0.0,0.98736,1e-05,1.93479]
[1778489775629,53.91,80773.22,0.0,0.98732,1e-05,1.93916]
[1778489775809,53.91,80773.22,0.0,0.98732,1e-05,1.93916]
[1778489776056,53.91,80773.46,0.0,0.98733,1e-05,1.93884]
[1778489777951,53.91,80773.61,0.0,0.98733,1e-05,1.93864]
[1778489778058,53.91,80773.61,0.0,0.98733,1e-05,1.93864]
[1778489779077,53.91,80781.02,0.0,0.9874,1e-05,1.92878]
[1778489784112,53.91,80780.88,0.0,0.9874,1e-05,1.92896]
[1778489787133,53.91,80776.13,0.0,0.98735,1e-05,1.93528]
[1778489788024,53.91,80776.13,0.0,0.98735,1e-05,1.93528]
[1778489788059,53.91,80776.13,0.0,0.98735,1e-05,1.93528]
[1778489788267,53.91,80775.91,0.0,0.98735,1e-05,1.93557]
[1778489789306,53.91,80775.91,0.0,0.98735,1e-05,1.93557]
[1778489796196,53.91,80776.66,0.0,0.98737,1e-05,1.93255]
[1778489801231,53.91,80776.41,0.0,0.98737,1e-05,1.93288]
[1778489803100,53.91,80776.56,0.0,0.98737,1e-05,1.93268]
[1778489803311,53.91,80776.56,0.0,0.98737,1e-05,1.93268]
[1778489803245,53.91,80776.41,0.0,0.98737,1e-05,1.93288]
[1778489803475,53.91,80776.41,0.0,0.98737,1e-05,1.93288]
[1778489803561,53.91,80776.41,0.0,0.98737,1e-05,1.93288]
[1778489809290,53.91,80778.23,0.0,0.98739,1e-05,1.93046]
[1778489810708,53.91,80779.43,0.0,0.9874,1e-05,1.92887]
[1778489810807,53.91,80779.43,0.0,0.9874,1e-05,1.92887]
[1778489810871,53.91,80779.43,0.0,0.9874,1e-05,1.92887]
[1778489811056,53.91,80779.43,0.0,0.9874,1e-05,1.92887]
[1778489811304,53.91,80779.59,0.0,0.9874,1e-05,1.92865]
[1778489819360,53.91,80779.35,0.0,0.9874,1e-05,1.92897]
[1778489822471,53.91,80779.65,0.0,0.9874,1e-05,1.92857]
[1778489822562,53.91,80779.65,0.0,0.9874,1e-05,1.92857]
[1778489823165,53.91,80779.65,0.0,0.9874,1e-05,1.92857]
[1778489823309,53.91,80779.65,0.0,0.9874,1e-05,1.92857]
[1778489823389,53.91,80780.07,0.0,0.98741,1e-05,1.92802]
[1778489828424,53.91,80778.41,0.0,0.98739,1e-05,1.93022]
[1778489833459,53.91,80777.37,0.0,0.98738,1e-05,1.9316]
[1778489838494,53.91,80777.04,0.0,0.98738,1e-05,1.93204]
[1778489839523,53.91,80777.04,0.0,0.98738,1e-05,1.93204]
[1778489839561,53.91,80777.04,0.0,0.98738,1e-05,1.93204]
[1778489839866,53.91,80777.04,0.0,0.98738,1e-05,1.93204]
[1778489840061,53.91,80777.04,0.0,0.98738,1e-05,1.93204]
[1778489840112,53.91,80776.8,0.0,0.98737,1e-05,1.93236]
[1778489844922,53.91,80776.76,0.0,0.98737,1e-05,1.93242]
[1778489845065,53.91,80776.76,0.0,0.98737,1e-05,1.93242]
[1778489845285,53.91,80776.76,0.0,0.98737,1e-05,1.93242]
[1778489845310,53.91,80776.76,0.0,0.98737,1e-05,1.93242]
[1778489845332,53.91,80776.76,0.0,0.98737,1e-05,1.93242]
[1778489850578,53.91,80775.99,0.0,0.98737,1e-05,1.93344]
[1778489853282,53.91,80777.15,0.0,0.98739,1e-05,1.92987]
[1778489853312,53.91,80777.15,0.0,0.98739,1e-05,1.92987]
[1778489853317,53.91,80777.15,0.0,0.98739,1e-05,1.92987]
[1778489854025,53.91,80777.15,0.0,0.98739,1e-05,1.92987]
[1778489854061,53.91,80777.15,0.0,0.98739,1e-05,1.92987]
[1778489855613,53.91,80769.46,0.0,0.98731,1e-05,1.94012]
[1778489859641,53.91,80764.24,0.0,0.98726,1e-05,1.9471]
[1778489860648,53.91,80760.35,0.0,0.98722,1e-05,1.95232]
[1778489864820,53.91,80760.06,0.0,0.98721,1e-05,1.9527]
[1778489865063,53.91,80760.06,0.0,0.98721,1e-05,1.9527]
[1778489865158,53.91,80760.4,0.0,0.98722,1e-05,1.95225]
[1778489867699,53.91,80748.49,0.0,0.98709,1e-05,1.96829]
[1778489868708,53.91,80748.95,0.0,0.9871,1e-05,1.96766]
[1778489869714,53.91,80752.51,0.0,0.98714,1e-05,1.96286]
[1778489872735,53.91,80758.09,0.0,0.98719,1e-05,1.95535]
[1778489875172,53.91,80758.74,0.0,0.9872,1e-05,1.95448]
[1778489875309,53.91,80758.74,0.0,0.9872,1e-05,1.95448]
[1778489880791,53.91,80758.4,0.0,0.9872,1e-05,1.95493]
[1778489881808,53.91,80754.8,0.0,0.98716,1e-05,1.95978]
[1778489883554,53.91,80753.96,0.0,0.98715,1e-05,1.96091]
[1778489883809,53.91,80753.96,0.0,0.98715,1e-05,1.96091]
[1778489884166,53.91,80753.96,0.0,0.98715,1e-05,1.96091]
[1778489884308,53.91,80753.96,0.0,0.98715,1e-05,1.96091]
[1778489884370,53.91,80754.11,0.0,0.98715,1e-05,1.96071]
[1778489886841,53.91,80749.12,0.0,0.9871,1e-05,1.96744]
[1778489888833,53.91,80749.02,0.0,0.9871,1e-05,1.96757]
[1778489888948,53.91,80749.02,0.0,0.9871,1e-05,1.96757]
[1778489889062,53.91,80749.02,0.0,0.9871,1e-05,1.96757]
[1778489889128,53.91,80749.02,0.0,0.9871,1e-05,1.96757]
[1778489894897,53.91,80751.3,0.0,0.98712,1e-05,1.96449]
[1778489904927,53.91,80751.47,0.0,0.98712,1e-05,1.96426]
[1778489907768,53.91,80751.44,0.0,0.98712,1e-05,1.9643]
[1778489907809,53.91,80751.44,0.0,0.98712,1e-05,1.9643]
[1778489908015,53.91,80751.44,0.0,0.98712,1e-05,1.9643]
[1778489908061,53.91,80751.44,0.0,0.98712,1e-05,1.9643]
[1778489908116,53.91,80751.1,0.0,0.98712,1e-05,1.96476]
[1778489914032,53.91,80750.82,0.0,0.98713,1e-05,1.96309]
[1778489914890,53.91,80750.82,0.0,0.98713,1e-05,1.96309]
[1778489915062,53.91,80750.82,0.0,0.98713,1e-05,1.96309]
[1778489915067,53.91,80750.82,0.0,0.98713,1e-05,1.96309]
[1778489915309,53.91,80750.82,0.0,0.98713,1e-05,1.96309]
[1778489915404,53.91,80751.81,0.0,0.98714,1e-05,1.96176]
[1778489918060,53.91,80743.58,0.0,0.98706,1e-05,1.97287]
[1778489919067,53.91,80736.63,0.0,0.98698,1e-05,1.9823]
[1778489921223,53.91,80736.23,0.0,0.98698,1e-05,1.98284]
[1778489921309,53.91,80736.23,0.0,0.98698,1e-05,1.98284]
[1778489921324,53.91,80736.29,0.0,0.98698,1e-05,1.98276]
[1778489921812,53.91,80736.29,0.0,0.98698,1e-05,1.98276]
[1778489922058,53.91,80736.29,0.0,0.98698,1e-05,1.98276]
[1778489924102,53.91,80731.33,0.0,0.98693,1e-05,1.98951]
[1778489927542,53.91,80729.13,0.0,0.9869,1e-05,1.99251]
[1778489927562,53.91,80729.13,0.0,0.9869,1e-05,1.99251]
[1778489927850,53.91,80729.13,0.0,0.9869,1e-05,1.99251]
[1778489928060,53.91,80729.13,0.0,0.9869,1e-05,1.99251]
[1778489928130,53.91,80728.55,0.0,0.9869,1e-05,1.99331]
[1778489933165,53.91,80728.47,0.0,0.9869,1e-05,1.99342]
[1778489936462,53.91,80728.47,0.0,0.9869,1e-05,1.99342]
[1778489936515,53.91,80728.47,0.0,0.9869,1e-05,1.99342]
[1778489936561,53.91,80728.47,0.0,0.9869,1e-05,1.99342]
[1778489936799,53.91,80728.47,0.0,0.9869,1e-05,1.99342]
[1778489936809,53.91,80728.47,0.0,0.9869,1e-05,1.99342]
[1778489942229,53.91,80728.4,0.0,0.9869,1e-05,1.99351]
[1778489943248,53.91,80722.74,0.0,0.98684,1e-05,2.00125]
[1778489944248,53.91,80716.94,0.0,0.98677,1e-05,2.00921]
[1778489946262,53.91,80717.74,0.0,0.98678,1e-05,2.00811]
[1778489948276,53.91,80723.02,0.0,0.98684,1e-05,2.00087]
[1778489949283,53.91,80727.85,0.0,0.98689,1e-05,1.99426]
[1778489950290,53.91,80732.58,0.0,0.98694,1e-05,1.98781]
[1778489951430,53.91,80732.58,0.0,0.98694,1e-05,1.98781]
[1778489951531,53.91,80733.3,0.0,0.98695,1e-05,1.98683]
[1778489951559,53.91,80733.3,0.0,0.98695,1e-05,1.98683]
[1778489951883,53.91,80733.3,0.0,0.98695,1e-05,1.98683]
[1778489952068,53.91,80733.3,0.0,0.98695,1e-05,1.98683]
[1778489952304,53.91,80733.07,0.0,0.98695,1e-05,1.98714]
[1778489955325,53.91,80737.13,0.0,0.98699,1e-05,1.98162]
[1778489957800,53.91,80738.14,0.0,0.987,1e-05,1.98025]
[1778489957810,53.91,80738.14,0.0,0.987,1e-05,1.98025]
[1778489958277,53.91,80738.14,0.0,0.987,1e-05,1.98025]
[1778489958311,53.91,80738.14,0.0,0.987,1e-05,1.98025]
[1778489958348,53.91,80738.4,0.0,0.987,1e-05,1.9799]
[1778489960360,53.91,80743.21,0.0,0.98705,1e-05,1.97337]
[1778489961367,53.91,80748.63,0.0,0.98711,1e-05,1.96605]
[1778489963883,53.91,80750.11,0.0,0.98712,1e-05,1.96405]
[1778489964060,53.91,80750.11,0.0,0.98712,1e-05,1.96405]
[1778489964388,53.91,80748.77,0.0,0.98711,1e-05,1.96586]
[1778489966062,53.91,80749.5,0.0,0.98712,1e-05,1.96487]
[1778489966310,53.91,80749.5,0.0,0.98712,1e-05,1.96487]
[1778489972444,53.91,80749.63,0.0,0.98713,1e-05,1.96265]
[1778489975330,53.91,80750.68,0.0,0.98714,1e-05,1.96123]
[1778489975556,53.91,80750.68,0.0,0.98714,1e-05,1.96123]
[1778489975572,53.91,80750.68,0.0,0.98714,1e-05,1.96123]
[1778489975925,53.91,80750.68,0.0,0.98714,1e-05,1.96123]
[1778489976061,53.91,80750.68,0.0,0.98714,1e-05,1.96123]
[1778489982514,53.91,80747.93,0.0,0.98711,1e-05,1.96494]
[1778489984307,53.91,80747.35,0.0,0.98711,1e-05,1.96572]
[1778489984559,53.91,80747.35,0.0,0.98711,1e-05,1.96572]
[1778489984852,53.91,80747.35,0.0,0.98711,1e-05,1.96572]
[1778489985059,53.91,80747.35,0.0,0.98711,1e-05,1.96572]
[1778489985535,53.91,80748.93,0.0,0.98712,1e-05,1.96359]
[1778489989563,53.91,80753.69,0.0,0.98717,1e-05,1.95718]
[1778489990718,53.91,80753.9,0.0,0.98718,1e-05,1.9569]
[1778489990809,53.91,80753.9,0.0,0.98718,1e-05,1.9569]
[1778489991174,53.91,80753.9,0.0,0.98718,1e-05,1.9569]
[1778489991307,53.91,80753.9,0.0,0.98718,1e-05,1.9569]
[1778489991577,53.91,80753.84,0.0,0.98718,1e-05,1.95698]
[1778489996612,53.91,80754.01,0.0,0.98718,1e-05,1.95675]
[1778489998626,53.91,80750.12,0.0,0.98714,1e-05,1.96199]
[1778489999950,53.91,80750.12,0.0,0.98714,1e-05,1.96199]
[1778490000077,53.91,80750.12,0.0,0.98714,1e-05,1.96199]
[1778490000180,53.91,80747.01,0.0,0.9871,1e-05,1.96618]
[1778490001221,53.91,80747.01,0.0,0.9871,1e-05,1.96618]
[1778490001308,53.91,80747.01,0.0,0.9871,1e-05,1.96618]
[1778490001392,53.91,80742.34,0.0,0.98706,1e-05,1.9725]
[1778490001647,53.91,80739.42,0.0,0.98702,1e-05,1.97645]
[1778490003661,53.91,80744.13,0.0,0.98707,1e-05,1.97008]
[1778490004972,53.91,80744.13,0.0,0.98707,1e-05,1.97008]
[1778490005060,53.91,80744.13,0.0,0.98707,1e-05,1.97008]
[1778490005188,53.91,80744.13,0.0,0.98707,1e-05,1.97008]
[1778490005308,53.91,80744.13,0.0,0.98707,1e-05,1.97008]
[1778490005409,53.91,80744.34,0.0,0.98708,1e-05,1.96979]
[1778490006682,53.91,80752.36,0.0,0.98716,1e-05,1.95897]
[1778490008914,53.91,80753.32,0.0,0.98717,1e-05,1.95768]
[1778490009037,53.91,80753.32,0.0,0.98717,1e-05,1.95768]
[1778490009062,53.91,80753.32,0.0,0.98717,1e-05,1.95768]
[1778490009139,53.91,80755.03,0.0,0.98719,1e-05,1.95538]
[1778490014738,53.91,80754.8,0.0,0.98719,1e-05,1.95569]
[1778490017962,53.91,80755.17,0.0,0.98719,1e-05,1.95519]
[1778490018060,53.91,80755.17,0.0,0.98719,1e-05,1.95519]
[1778490018449,53.91,80755.17,0.0,0.98719,1e-05,1.95519]
[1778490018559,53.91,80755.17,0.0,0.98719,1e-05,1.95519]
[1778490018497,53.91,80755.17,0.0,0.98719,1e-05,1.95519]
[1778490023801,53.91,80753.04,0.0,0.98717,1e-05,1.95806]
[1778490026035,53.91,80752.15,0.0,0.98716,1e-05,1.95925]
[1778490026061,53.91,80752.15,0.0,0.98716,1e-05,1.95925]
[1778490026223,53.91,80746.26,0.0,0.9871,1e-05,1.9672]
[1778490026689,53.91,80746.26,0.0,0.9871,1e-05,1.9672]
[1778490026808,53.91,80746.26,0.0,0.9871,1e-05,1.9672]
[1778490031858,53.91,80744.64,0.0,0.98709,1e-05,1.96733]
[1778490034944,53.91,80741.45,0.0,0.98706,1e-05,1.97165]
[1778490036080,53.91,80741.45,0.0,0.98706,1e-05,1.97165]
[1778490036310,53.91,80741.45,0.0,0.98706,1e-05,1.97165]
[1778490036349,53.91,80743.33,0.0,0.98708,1e-05,1.9691]
[1778490038021,53.91,80744.2,0.0,0.98709,1e-05,1.96793]
[1778490038059,53.91,80744.2,0.0,0.98709,1e-05,1.96793]
[1778490042936,53.91,80748.34,0.0,0.98713,1e-05,1.96234]
[1778490044443,53.91,80748.34,0.0,0.98713,1e-05,1.96234]
[1778490044560,53.91,80748.34,0.0,0.98713,1e-05,1.96234]
[1778490044611,53.91,80750.32,0.0,0.98715,1e-05,1.95967]
[1778490045164,53.91,80750.32,0.0,0.98715,1e-05,1.95967]
[1778490045316,53.91,80750.32,0.0,0.98715,1e-05,1.95967]
[1778490050992,53.91,80751.44,0.0,0.98716,1e-05,1.95816]
[1778490053938,53.91,80751.62,0.0,0.98717,1e-05,1.95792]
[1778490054062,53.91,80751.62,0.0,0.98717,1e-05,1.95792]
[1778490054117,53.91,80750.64,0.0,0.98715,1e-05,1.95924]
[1778490054905,53.91,80750.64,0.0,0.98715,1e-05,1.95924]
[1778490055060,53.91,80750.64,0.0,0.98715,1e-05,1.95924]
[1778490061020,53.91,80752.0,0.0,0.98717,1e-05,1.95741]
[1778490061058,53.91,80752.0,0.0,0.98717,1e-05,1.95741]
[1778490061596,53.91,80752.0,0.0,0.98717,1e-05,1.95741]
[1778490061159,53.91,80752.49,0.0,0.98717,1e-05,1.95675]
[1778490061807,53.91,80752.49,0.0,0.98717,1e-05,1.95675]
[1778490063079,53.91,80757.02,0.0,0.98722,1e-05,1.95066]
[1778490064330,53.91,80757.02,0.0,0.98722,1e-05,1.95066]
[1778490064468,53.91,80757.02,0.0,0.98722,1e-05,1.95066]
[1778490064557,53.91,80757.02,0.0,0.98722,1e-05,1.95066]
[1778490064570,53.91,80760.33,0.0,0.98726,1e-05,1.94623]
[1778490070128,53.91,80761.98,0.0,0.98727,1e-05,1.94402]
[1778490072142,53.91,80768.93,0.0,0.98734,1e-05,1.93474]
[1778490074156,53.91,80772.86,0.0,0.98738,1e-05,1.9295]
[1778490075782,53.91,80774.6,0.0,0.9874,1e-05,1.92719]
[1778490075807,53.91,80774.6,0.0,0.9874,1e-05,1.92719]
[1778490076170,53.91,80775.01,0.0,0.98741,1e-05,1.92664]
[1778490076679,53.91,80775.01,0.0,0.98741,1e-05,1.92664]
[1778490076809,53.91,80775.01,0.0,0.98741,1e-05,1.92664]
[1778490081205,53.91,80766.84,0.0,0.98732,1e-05,1.93752]
[1778490081947,53.91,80766.84,0.0,0.98732,1e-05,1.93752]
[1778490082059,53.91,80766.84,0.0,0.98732,1e-05,1.93752]
[1778490082212,53.91,80766.55,0.0,0.98732,1e-05,1.93791]
[1778490082854,53.91,80766.55,0.0,0.98732,1e-05,1.93791]
[1778490083062,53.91,80766.55,0.0,0.98732,1e-05,1.93791]
[1778490085233,53.91,80764.29,0.0,0.9873,1e-05,1.94093]
[1778490086472,53.91,80764.29,0.0,0.9873,1e-05,1.94093]
[1778490086558,53.91,80764.29,0.0,0.9873,1e-05,1.94093]
[1778490086651,53.91,80764.79,0.0,0.9873,1e-05,1.94026]
[1778490086848,53.91,80764.79,0.0,0.9873,1e-05,1.94026]
[1778490087061,53.91,80764.79,0.0,0.9873,1e-05,1.94026]
[1778490091067,53.91,80763.0,0.0,0.98728,1e-05,1.94265]
[1778490091308,53.91,80763.0,0.0,0.98728,1e-05,1.94265]
[1778490094971,53.91,80761.3,0.0,0.98728,1e-05,1.94289]
[1778490095058,53.91,80761.3,0.0,0.98728,1e-05,1.94289]
[1778490095303,53.91,80761.95,0.0,0.98728,1e-05,1.94202]
[1778490096301,53.91,80761.95,0.0,0.98728,1e-05,1.94202]
[1778490096310,53.91,80761.95,0.0,0.98728,1e-05,1.94202]
[1778490100338,53.91,80759.63,0.0,0.98726,1e-05,1.94513]
[1778490101749,53.91,80758.82,0.0,0.98725,1e-05,1.94621]
[1778490101809,53.91,80758.82,0.0,0.98725,1e-05,1.94621]
[1778490103310,53.91,80758.59,0.0,0.98725,1e-05,1.94652]
[1778490103525,53.91,80758.59,0.0,0.98725,1e-05,1.94652]
[1778490103527,53.91,80754.51,0.0,0.98721,1e-05,1.95199]
[1778490104366,53.91,80751.55,0.0,0.98718,1e-05,1.95597]
[1778490105580,53.91,80751.55,0.0,0.98718,1e-05,1.95597]
[1778490105811,53.91,80753.0,0.0,0.98719,1e-05,1.95402]
[1778490111415,53.91,80754.89,0.0,0.98721,1e-05,1.95148]
[1778490113431,53.91,80759.26,0.0,0.98726,1e-05,1.94562]
[1778490114106,53.91,80759.26,0.0,0.98726,1e-05,1.94562]
[1778490114310,53.91,80759.26,0.0,0.98726,1e-05,1.94562]
[1778490114438,53.91,80759.84,0.0,0.98726,1e-05,1.94485]
[1778490115188,53.91,80759.84,0.0,0.98726,1e-05,1.94485]
[1778490115309,53.91,80759.84,0.0,0.98726,1e-05,1.94485]
[1778490117459,53.91,80756.68,0.0,0.98723,1e-05,1.94908]
[1778490121487,53.91,80758.55,0.0,0.98725,1e-05,1.94657]
[1778490123501,53.91,80761.07,0.0,0.98728,1e-05,1.9432]
[1778490123725,53.91,80761.07,0.0,0.98728,1e-05,1.9432]
[1778490123809,53.91,80761.07,0.0,0.98728,1e-05,1.9432]
[1778490124508,53.91,80761.03,0.0,0.98728,1e-05,1.94325]
[1778490124837,53.91,80761.03,0.0,0.98728,1e-05,1.94325]
[1778490125059,53.91,80761.03,0.0,0.98728,1e-05,1.94325]
[1778490129267,53.91,80762.13,0.0,0.98729,1e-05,1.94178]
[1778490129309,53.91,80762.13,0.0,0.98729,1e-05,1.94178]
[1778490129543,53.91,80759.42,0.0,0.98726,1e-05,1.94541]
[1778490130299,53.91,80759.42,0.0,0.98726,1e-05,1.94541]
[1778490130309,53.91,80759.42,0.0,0.98726,1e-05,1.94541]
[1778490130550,53.91,80752.7,0.0,0.98719,1e-05,1.95442]
[1778490131557,53.91,80751.11,0.0,0.98717,1e-05,1.95656]
[1778490134471,53.91,80750.77,0.0,0.98717,1e-05,1.95702]
[1778490134739,53.91,80751.55,0.0,0.98718,1e-05,1.95597]
[1778490134809,53.91,80751.55,0.0,0.98718,1e-05,1.95597]
[1778490140621,53.91,80751.13,0.0,0.98717,1e-05,1.95654]
[1778490145655,53.91,80750.23,0.0,0.98716,1e-05,1.95775]
[1778490146132,53.91,80750.23,0.0,0.98716,1e-05,1.95775]
[1778490146308,53.91,80750.23,0.0,0.98716,1e-05,1.95775]
[1778490151174,53.91,80750.23,0.0,0.98716,1e-05,1.95775]
[1778490151308,53.91,80750.23,0.0,0.98716,1e-05,1.95775]
[1778490155725,53.91,80745.95,0.0,0.98713,1e-05,1.96146]
[1778490156732,53.91,80743.49,0.0,0.98711,1e-05,1.96478]
[1778490157062,53.91,80743.49,0.0,0.98711,1e-05,1.96478]
[1778490157313,53.91,80743.49,0.0,0.98711,1e-05,1.96478]
[1778490162774,53.91,80744.68,0.0,0.98712,1e-05,1.96318]
[1778490166802,53.91,80747.7,0.0,0.98715,1e-05,1.95911]
[1778490168825,53.91,80748.35,0.0,0.98716,1e-05,1.95823]
[1778490169058,53.91,80748.35,0.0,0.98716,1e-05,1.95823]
[1778490174858,53.91,80747.4,0.0,0.98715,1e-05,1.95951]
[1778490178254,53.91,80747.4,0.0,0.98715,1e-05,1.95951]
[1778490178307,53.91,80747.4,0.0,0.98715,1e-05,1.95951]
[1778490178408,53.91,80750.13,0.0,0.98718,1e-05,1.95584]
[1778490183921,53.91,80750.27,0.0,0.98718,1e-05,1.95565]
[1778490185935,53.91,80752.09,0.0,0.9872,1e-05,1.9532]
[1778490187465,53.91,80752.09,0.0,0.9872,1e-05,1.9532]
[1778490187557,53.91,80752.09,0.0,0.9872,1e-05,1.9532]
[1778490187658,53.91,80758.63,0.0,0.98726,1e-05,1.94443]
[1778490187949,53.91,80760.67,0.0,0.98728,1e-05,1.9417]
[1778490188956,53.91,80762.74,0.0,0.98731,1e-05,1.93893]
[1778490190177,53.91,80762.74,0.0,0.98731,1e-05,1.93893]
[1778490190311,53.91,80762.74,0.0,0.98731,1e-05,1.93893]
[1778490190383,53.91,80765.09,0.0,0.98733,1e-05,1.9358]
[1778490196006,53.91,80769.69,0.0,0.98738,1e-05,1.92967]
[1778490197012,53.91,80771.64,0.0,0.9874,1e-05,1.92707]
[1778490198095,53.91,80771.64,0.0,0.9874,1e-05,1.92707]
[1778490198314,53.91,80771.64,0.0,0.9874,1e-05,1.92707]
[1778490198415,53.91,80775.48,0.0,0.98744,1e-05,1.92197]
[1778490205068,53.91,80776.8,0.0,0.98745,1e-05,1.92022]
[1778490207689,53.91,80776.15,0.0,0.98744,1e-05,1.92109]
[1778490207809,53.91,80776.15,0.0,0.98744,1e-05,1.92109]
[1778490213124,53.91,80776.4,0.0,0.98746,1e-05,1.91873]
[1778490214503,53.91,80776.4,0.0,0.98746,1e-05,1.91873]
[1778490214559,53.91,80776.4,0.0,0.98746,1e-05,1.91873]
[1778490219571,53.91,80776.46,0.0,0.98746,1e-05,1.91866]
[1778490219808,53.91,80776.46,0.0,0.98746,1e-05,1.91866]
[1778490226215,53.91,80776.77,0.0,0.98746,1e-05,1.91824]
[1778490229186,53.91,80776.33,0.0,0.98746,1e-05,1.91883]
[1778490229308,53.91,80776.33,0.0,0.98746,1e-05,1.91883]
[1778490231250,53.91,80774.5,0.0,0.98744,1e-05,1.92125]
[1778490234653,53.91,80775.3,0.0,0.98745,1e-05,1.92019]
[1778490234807,53.91,80775.3,0.0,0.98745,1e-05,1.92019]
[1778490234754,53.91,80777.06,0.0,0.98746,1e-05,1.91786]
[1778490239846,53.91,80776.14,0.0,0.98746,1e-05,1.91908]
[1778490240062,53.91,80776.14,0.0,0.98746,1e-05,1.91908]
[1778490241320,53.91,80783.95,0.0,0.98753,1e-05,1.90875]
[1778490242653,53.91,80783.95,0.0,0.98753,1e-05,1.90875]
[1778490242809,53.91,80783.95,0.0,0.98753,1e-05,1.90875]
[1778490244341,53.91,80802.32,0.0,0.98772,1e-05,1.88465]
[1778490245348,53.91,80803.41,0.0,0.98773,1e-05,1.88323]
[1778490250713,53.91,80803.44,0.0,0.98773,1e-05,1.88319]
[1778490250814,53.91,80798.85,0.0,0.98768,1e-05,1.88918]
[1778490251462,53.91,80798.85,0.0,0.98768,1e-05,1.88918]
[1778490253064,53.91,80798.83,0.0,0.98768,1e-05,1.88921]
[1778490253404,53.91,80798.75,0.0,0.98768,1e-05,1.88931]
[1778490254411,53.91,80794.04,0.0,0.98764,1e-05,1.89548]
[1778490256806,53.91,80792.22,0.0,0.98762,1e-05,1.89787]
[1778490256851,53.91,80791.75,0.0,0.98761,1e-05,1.89849]
[1778490257060,53.91,80791.75,0.0,0.98761,1e-05,1.89849]
[1778490262467,53.91,80791.32,0.0,0.98761,1e-05,1.89905]
[1778490267502,53.91,80791.88,0.0,0.98761,1e-05,1.89832]
[1778490269065,53.91,80792.14,0.0,0.98762,1e-05,1.89798]
[1778490273544,53.91,80797.41,0.0,0.98768,1e-05,1.88907]
[1778490275896,53.91,80800.63,0.0,0.98772,1e-05,1.88486]
[1778490276059,53.91,80800.63,0.0,0.98772,1e-05,1.88486]
[1778490276112,53.91,80800.63,0.0,0.98772,1e-05,1.88486]
[1778490276308,53.91,80800.63,0.0,0.98772,1e-05,1.88486]
[1778490276409,53.91,80800.63,0.0,0.98772,1e-05,1.88486]
[1778490281600,53.91,80801.56,0.0,0.98772,1e-05,1.88364]
[1778490282213,53.91,80801.56,0.0,0.98772,1e-05,1.88364]
[1778490282308,53.91,80801.56,0.0,0.98772,1e-05,1.88364]
[1778490282398,53.91,80801.56,0.0,0.98772,1e-05,1.88364]
[1778490282557,53.91,80801.56,0.0,0.98772,1e-05,1.88364]
[1778490282607,53.91,80801.99,0.0,0.98773,1e-05,1.88308]
[1778490287642,53.91,80803.02,0.0,0.98774,1e-05,1.88174]
[1778490292677,53.91,80804.92,0.0,0.98776,1e-05,1.87926]
[1778490296682,53.91,80807.68,0.0,0.98779,1e-05,1.87567]
[1778490296808,53.91,80807.68,0.0,0.98779,1e-05,1.87567]
[1778490296909,53.91,80808.41,0.0,0.98779,1e-05,1.87472]
[1778490297495,53.91,80808.41,0.0,0.98779,1e-05,1.87472]
[1778490297563,53.91,80808.41,0.0,0.98779,1e-05,1.87472]
[1778490299726,53.91,80814.76,0.0,0.98786,1e-05,1.86648]
[1778490301920,53.91,80816.15,0.0,0.98787,1e-05,1.86468]
[1778490302065,53.91,80816.68,0.0,0.98787,1e-05,1.86399]
[1778490302194,53.91,80816.68,0.0,0.98787,1e-05,1.86399]
[1778490302317,53.91,80816.68,0.0,0.98787,1e-05,1.86399]
[1778490302747,53.91,80818.36,0.0,0.98789,1e-05,1.86182]
[1778490305768,53.91,80825.96,0.0,0.98797,1e-05,1.85202]
[1778490308791,53.91,80826.4,0.0,0.98797,1e-05,1.85145]
[1778490309424,53.91,80826.4,0.0,0.98797,1e-05,1.85145]
[1778490309559,53.91,80826.4,0.0,0.98797,1e-05,1.85145]
[1778490309798,53.91,80827.17,0.0,0.98798,1e-05,1.85046]
[1778490312105,53.91,80827.57,0.0,0.98798,1e-05,1.84994]
[1778490312308,53.91,80827.57,0.0,0.98798,1e-05,1.84994]
[1778490315840,53.91,80823.07,0.0,0.98794,1e-05,1.85574]
[1778490318645,53.91,80823.14,0.0,0.98794,1e-05,1.85565]
[1778490318793,53.91,80823.14,0.0,0.98794,1e-05,1.85565]
[1778490318811,53.91,80823.14,0.0,0.98794,1e-05,1.85565]
[1778490318861,53.91,80823.2,0.0,0.98794,1e-05,1.85557]
[1778490323896,53.91,80825.48,0.0,0.98796,1e-05,1.85263]
[1778490328931,53.91,80826.99,0.0,0.98798,1e-05,1.85069]
[1778490330222,53.91,80827.07,0.0,0.98798,1e-05,1.85059]
[1778490330308,53.91,80827.07,0.0,0.98798,1e-05,1.85059]
[1778490330686,53.91,80827.07,0.0,0.98798,1e-05,1.85059]
[1778490330807,53.91,80827.07,0.0,0.98798,1e-05,1.85059]
[1778490330945,53.91,80827.96,0.0,0.98799,1e-05,1.84944]
[1778490336132,53.91,80828.12,0.0,0.988,1e-05,1.84726]
[1778490336988,53.91,80823.13,0.0,0.98795,1e-05,1.85369]
[1778490338679,53.91,80823.13,0.0,0.98795,1e-05,1.85369]
[1778490338808,53.91,80823.13,0.0,0.98795,1e-05,1.85369]
[1778490338829,53.91,80818.84,0.0,0.98791,1e-05,1.85922]
[1778490339134,53.91,80818.84,0.0,0.98791,1e-05,1.85922]
[1778490339309,53.91,80818.84,0.0,0.98791,1e-05,1.85922]
[1778490345044,53.91,80820.75,0.0,0.98793,1e-05,1.85675]
[1778490349091,53.91,80820.91,0.0,0.98793,1e-05,1.85655]
[1778490349247,53.91,80820.91,0.0,0.98793,1e-05,1.85655]
[1778490349308,53.91,80820.91,0.0,0.98793,1e-05,1.85655]
[1778490349740,53.91,80820.89,0.0,0.98793,1e-05,1.85657]
[1778490355114,53.91,80821.59,0.0,0.98794,1e-05,1.85567]
[1778490358784,53.91,80822.74,0.0,0.98795,1e-05,1.85419]
[1778490358809,53.91,80822.74,0.0,0.98795,1e-05,1.85419]
[1778490358885,53.91,80826.2,0.0,0.98798,1e-05,1.84973]
[1778490359023,53.91,80826.2,0.0,0.98798,1e-05,1.84973]
[1778490359064,53.91,80826.2,0.0,0.98798,1e-05,1.84973]
[1778490361156,53.91,80819.29,0.0,0.98791,1e-05,1.85864]
[1778490362345,53.91,80819.29,0.0,0.98791,1e-05,1.85864]
[1778490362559,53.91,80819.29,0.0,0.98791,1e-05,1.85864]
[1778490362806,53.91,80819.29,0.0,0.98791,1e-05,1.85864]
[1778490362907,53.91,80818.44,0.0,0.9879,1e-05,1.85974]
[1778490363057,53.91,80818.44,0.0,0.9879,1e-05,1.85974]
[1778490368205,53.91,80818.05,0.0,0.9879,1e-05,1.86024]
[1778490369344,53.91,80818.05,0.0,0.9879,1e-05,1.86024]
[1778490369558,53.91,80818.05,0.0,0.9879,1e-05,1.86024]
[1778490369642,53.91,80818.05,0.0,0.9879,1e-05,1.86024]
[1778490369810,53.91,80818.05,0.0,0.9879,1e-05,1.86024]
[1778490369911,53.91,80818.02,0.0,0.9879,1e-05,1.86028]
[1778490377295,53.91,80818.62,0.0,0.98791,1e-05,1.8595]
[1778490381194,53.91,80818.51,0.0,0.98791,1e-05,1.85965]
[1778490381307,53.91,80818.51,0.0,0.98791,1e-05,1.85965]
[1778490381323,53.91,80823.47,0.0,0.98795,1e-05,1.85325]
[1778490382260,53.91,80823.47,0.0,0.98795,1e-05,1.85325]
[1778490382308,53.91,80823.47,0.0,0.98795,1e-05,1.85325]
[1778490386358,53.91,80829.93,0.0,0.98802,1e-05,1.84494]
[1778490387161,53.91,80829.93,0.0,0.98802,1e-05,1.84494]
[1778490387267,53.91,80829.93,0.0,0.98802,1e-05,1.84494]
[1778490387313,53.91,80829.93,0.0,0.98802,1e-05,1.84494]
[1778490387365,53.91,80829.29,0.0,0.98801,1e-05,1.84576]
[1778490393407,53.91,80831.74,0.0,0.98805,1e-05,1.84065]
[1778490396015,53.91,80833.65,0.0,0.98807,1e-05,1.83821]
[1778490396064,53.91,80834.17,0.0,0.98807,1e-05,1.83754]
[1778490396197,53.91,80834.17,0.0,0.98807,1e-05,1.83754]
[1778490396310,53.91,80834.17,0.0,0.98807,1e-05,1.83754]
[1778490396428,53.91,80834.29,0.0,0.98807,1e-05,1.83739]
[1778490401463,53.91,80834.06,0.0,0.98807,1e-05,1.83768]
[1778490405204,53.91,80834.24,0.0,0.98807,1e-05,1.83745]
[1778490405309,53.91,80834.24,0.0,0.98807,1e-05,1.83745]
[1778490405424,53.91,80834.24,0.0,0.98807,1e-05,1.83745]
[1778490405560,53.91,80834.24,0.0,0.98807,1e-05,1.83745]
[1778490405643,53.91,80834.24,0.0,0.98807,1e-05,1.83745]
[1778490408512,53.91,80838.29,0.0,0.98811,1e-05,1.83227]
[1778490413547,53.91,80838.41,0.0,0.98811,1e-05,1.83212]
[1778490415437,53.91,80839.24,0.0,0.98812,1e-05,1.83106]
[1778490415572,53.91,80839.24,0.0,0.98812,1e-05,1.83106]
[1778490415659,53.91,80839.24,0.0,0.98812,1e-05,1.83106]
[1778490415809,53.91,80839.24,0.0,0.98812,1e-05,1.83106]
[1778490415877,53.91,80837.58,0.0,0.9881,1e-05,1.83318]
[1778490422610,53.91,80837.93,0.0,0.98811,1e-05,1.83273]
[1778490426077,53.91,80838.38,0.0,0.98811,1e-05,1.83216]
[1778490426307,53.91,80838.38,0.0,0.98811,1e-05,1.83216]
[1778490427056,53.91,80838.29,0.0,0.98811,1e-05,1.83227]
[1778490427645,53.91,80838.32,0.0,0.98811,1e-05,1.83224]
[1778490430667,53.91,80831.94,0.0,0.98805,1e-05,1.84039]
[1778490431699,53.91,80831.94,0.0,0.98805,1e-05,1.84039]
[1778490431808,53.91,80831.94,0.0,0.98805,1e-05,1.84039]
[1778490431909,53.91,80829.47,0.0,0.98803,1e-05,1.84356]
[1778490432680,53.91,80829.47,0.0,0.98803,1e-05,1.84356]
[1778490432809,53.91,80829.47,0.0,0.98803,1e-05,1.84356]
[1778490432836,53.91,80824.47,0.0,0.98798,1e-05,1.84999]
[1778490438724,53.91,80822.54,0.0,0.98796,1e-05,1.85247]
[1778490443759,53.91,80823.22,0.0,0.98796,1e-05,1.85159]
[1778490446780,53.91,80819.98,0.0,0.98793,1e-05,1.85577]
[1778490447787,53.91,80815.02,0.0,0.98788,1e-05,1.86218]
[1778490449279,53.91,80815.88,0.0,0.98789,1e-05,1.86106]
[1778490449310,53.91,80815.88,0.0,0.98789,1e-05,1.86106]
[1778490449466,53.91,80815.88,0.0,0.98789,1e-05,1.86106]
[1778490449558,53.91,80815.88,0.0,0.98789,1e-05,1.86106]
[1778490449801,53.91,80815.84,0.0,0.98789,1e-05,1.86112]
[1778490453829,53.91,80820.24,0.0,0.98795,1e-05,1.85346]
[1778490455489,53.91,80822.8,0.0,0.98797,1e-05,1.85016]
[1778490455558,53.91,80822.8,0.0,0.98797,1e-05,1.85016]
[1778490455664,53.91,80822.8,0.0,0.98797,1e-05,1.85016]
[1778490455809,53.91,80822.8,0.0,0.98797,1e-05,1.85016]
[1778490455843,53.91,80823.46,0.0,0.98798,1e-05,1.84931]
[1778490460878,53.91,80823.66,0.0,0.98798,1e-05,1.84905]
[1778490463701,53.91,80821.54,0.0,0.98796,1e-05,1.85178]
[1778490463809,53.91,80821.54,0.0,0.98796,1e-05,1.85178]
[1778490464047,53.91,80821.54,0.0,0.98796,1e-05,1.85178]
[1778490464061,53.91,80821.54,0.0,0.98796,1e-05,1.85178]
[1778490464068,53.91,80824.68,0.0,0.98799,1e-05,1.84774]
[1778490469942,53.91,80824.66,0.0,0.98799,1e-05,1.84777]
[1778490472529,53.91,80825.1,0.0,0.98799,1e-05,1.8472]
[1778490472565,53.91,80825.1,0.0,0.98799,1e-05,1.8472]
[1778490472815,53.91,80825.1,0.0,0.98799,1e-05,1.8472]
[1778490473061,53.91,80825.1,0.0,0.98799,1e-05,1.8472]
[1778490472963,53.91,80823.53,0.0,0.98798,1e-05,1.84922]
[1778490473970,53.91,80827.9,0.0,0.98802,1e-05,1.84361]
[1778490477953,53.91,80825.78,0.0,0.988,1e-05,1.84633]
[1778490478010,53.91,80825.78,0.0,0.988,1e-05,1.84633]
[1778490478062,53.91,80825.78,0.0,0.988,1e-05,1.84633]
[1778490478054,53.91,80826.93,0.0,0.98801,1e-05,1.84485]
[1778490482926,53.91,80826.93,0.0,0.98801,1e-05,1.84485]
[1778490483044,53.91,80826.93,0.0,0.98801,1e-05,1.84485]
[1778490483062,53.91,80826.93,0.0,0.98801,1e-05,1.84485]
[1778490483033,53.91,80825.76,0.0,0.988,1e-05,1.84635]
[1778490483145,53.91,80825.76,0.0,0.988,1e-05,1.84635]
[1778490490082,53.91,80825.56,0.0,0.988,1e-05,1.84661]
[1778490493022,53.91,80824.39,0.0,0.98799,1e-05,1.84811]
[1778490493060,53.91,80824.39,0.0,0.98799,1e-05,1.84811]
[1778490493103,53.91,80824.02,0.0,0.98798,1e-05,1.84859]
[1778490493346,53.91,80824.02,0.0,0.98798,1e-05,1.84859]
[1778490493559,53.91,80824.02,0.0,0.98798,1e-05,1.84859]
[1778490499145,53.91,80823.48,0.0,0.98798,1e-05,1.84929]
[1778490504286,53.91,80824.1,0.0,0.98798,1e-05,1.84849]
[1778490504308,53.91,80824.1,0.0,0.98798,1e-05,1.84849]
[1778490504446,53.91,80824.1,0.0,0.98798,1e-05,1.84849]
[1778490504561,53.91,80824.1,0.0,0.98798,1e-05,1.84849]
[1778490504662,53.91,80823.96,0.0,0.98798,1e-05,1.84867]
[1778490510217,53.91,80824.13,0.0,0.98799,1e-05,1.84845]
[1778490511153,53.91,80823.88,0.0,0.98798,1e-05,1.84877]
[1778490511308,53.91,80823.88,0.0,0.98798,1e-05,1.84877]
[1778490511502,53.91,80823.88,0.0,0.98798,1e-05,1.84877]
[1778490511559,53.91,80823.88,0.0,0.98798,1e-05,1.84877]
[1778490511660,53.91,80824.44,0.0,0.988,1e-05,1.84608]
[1778490517271,53.91,80824.58,0.0,0.988,1e-05,1.8459]
[1778490522411,53.91,80823.24,0.0,0.98799,1e-05,1.84762]
[1778490522558,53.91,80823.24,0.0,0.98799,1e-05,1.84762]
[1778490526669,53.91,80825.28,0.0,0.98801,1e-05,1.845]
[1778490526807,53.91,80825.28,0.0,0.98801,1e-05,1.845]
[1778490528220,53.91,80824.88,0.0,0.988,1e-05,1.84551]
[1778490528307,53.91,80824.88,0.0,0.988,1e-05,1.84551]
[1778490528348,53.91,80827.33,0.0,0.98803,1e-05,1.84237]
[1778490534390,53.91,80827.99,0.0,0.98804,1e-05,1.84152]
[1778490535600,53.91,80827.99,0.0,0.98804,1e-05,1.84152]
[1778490535809,53.91,80827.99,0.0,0.98804,1e-05,1.84152]
[1778490541440,53.91,80827.23,0.0,0.98803,1e-05,1.8425]
[1778490542370,53.91,80827.23,0.0,0.98803,1e-05,1.8425]
[1778490542559,53.91,80827.23,0.0,0.98803,1e-05,1.8425]
[1778490542635,53.91,80827.23,0.0,0.98803,1e-05,1.8425]
[1778490542812,53.91,80827.23,0.0,0.98803,1e-05,1.8425]
[1778490542909,53.91,80827.46,0.0,0.98803,1e-05,1.8422]
[1778490544461,53.91,80834.27,0.0,0.9881,1e-05,1.83348]
[1778490545468,53.91,80837.98,0.0,0.98813,1e-05,1.82875]
[1778490546497,53.91,80837.98,0.0,0.98813,1e-05,1.82875]
[1778490546558,53.91,80837.98,0.0,0.98813,1e-05,1.82875]
[1778490546920,53.91,80837.98,0.0,0.98813,1e-05,1.82875]
[1778490547060,53.91,80837.98,0.0,0.98813,1e-05,1.82875]
[1778490547072,53.91,80830.84,0.0,0.98806,1e-05,1.83787]
[1778490552518,53.91,80830.14,0.0,0.98806,1e-05,1.83877]
[1778490554533,53.91,80838.74,0.0,0.98814,1e-05,1.82778]
[1778490555969,53.91,80838.74,0.0,0.98814,1e-05,1.82778]
[1778490556060,53.91,80838.74,0.0,0.98814,1e-05,1.82778]
[1778490556158,53.91,80844.35,0.0,0.98819,1e-05,1.82064]
[1778490556342,53.91,80844.35,0.0,0.98819,1e-05,1.82064]
[1778490556558,53.91,80844.35,0.0,0.98819,1e-05,1.82064]
[1778490557601,53.91,80844.25,0.0,0.98819,1e-05,1.82077]
[1778490560576,53.91,80847.14,0.0,0.98822,1e-05,1.8171]
[1778490562540,53.91,80847.62,0.0,0.98823,1e-05,1.81649]
[1778490562559,53.91,80847.62,0.0,0.98823,1e-05,1.81649]
[1778490563139,53.91,80847.62,0.0,0.98823,1e-05,1.81649]
[1778490563164,53.91,80850.42,0.0,0.98825,1e-05,1.81294]
[1778490563309,53.91,80850.42,0.0,0.98825,1e-05,1.81294]
[1778490564605,53.91,80844.42,0.0,0.9882,1e-05,1.82055]
[1778490568702,53.91,80845.42,0.0,0.9882,1e-05,1.81928]
[1778490568811,53.91,80845.42,0.0,0.9882,1e-05,1.81928]
[1778490568910,53.91,80838.55,0.0,0.98814,1e-05,1.82802]
[1778490569341,53.91,80838.55,0.0,0.98814,1e-05,1.82802]
[1778490569559,53.91,80838.55,0.0,0.98814,1e-05,1.82802]
[1778490574675,53.91,80838.83,0.0,0.98815,1e-05,1.82571]
[1778490579386,53.91,80839.02,0.0,0.98816,1e-05,1.82547]
[1778490579557,53.91,80839.02,0.0,0.98816,1e-05,1.82547]
[1778490579913,53.91,80839.02,0.0,0.98816,1e-05,1.82547]
[1778490580061,53.91,80839.02,0.0,0.98816,1e-05,1.82547]
[1778490580162,53.91,80838.69,0.0,0.98815,1e-05,1.82589]
[1778490585752,53.91,80840.46,0.0,0.98817,1e-05,1.82363]
[1778490586582,53.91,80840.46,0.0,0.98817,1e-05,1.82363]
[1778490586808,53.91,80840.46,0.0,0.98817,1e-05,1.82363]
[1778490587124,53.91,80840.46,0.0,0.98817,1e-05,1.82363]
[1778490587161,53.91,80847.79,0.0,0.98824,1e-05,1.81433]
[1778490587307,53.91,80847.79,0.0,0.98824,1e-05,1.81433]
[1778490590863,53.91,80850.42,0.0,0.98827,1e-05,1.811]
[1778490591061,53.91,80850.42,0.0,0.98827,1e-05,1.811]
[1778490591625,53.91,80849.3,0.0,0.98825,1e-05,1.81241]
[1778490591809,53.91,80849.3,0.0,0.98825,1e-05,1.81241]
[1778490591912,53.91,80850.54,0.0,0.98827,1e-05,1.81084]
[1778490598082,53.91,80850.62,0.0,0.98827,1e-05,1.81074]
[1778490598310,53.91,80850.97,0.0,0.98827,1e-05,1.8103]
[1778490603860,53.91,80851.78,0.0,0.98828,1e-05,1.80928]
[1778490604059,53.91,80851.78,0.0,0.98828,1e-05,1.80928]
[1778490604163,53.91,80851.78,0.0,0.98828,1e-05,1.80928]
[1778490604145,53.91,80851.23,0.0,0.98827,1e-05,1.80997]
[1778490604310,53.91,80851.23,0.0,0.98827,1e-05,1.80997]
[1778490605892,53.91,80846.89,0.0,0.98823,1e-05,1.81547]
[1778490610931,53.91,80846.21,0.0,0.98822,1e-05,1.81633]
[1778490614893,53.91,80848.03,0.0,0.98824,1e-05,1.81402]
[1778490615059,53.91,80848.03,0.0,0.98824,1e-05,1.81402]
[1778490615078,53.91,80850.21,0.0,0.98826,1e-05,1.81126]
[1778490616021,53.91,80850.21,0.0,0.98826,1e-05,1.81126]
[1778490616064,53.91,80850.21,0.0,0.98826,1e-05,1.81126]
[1778490616155,53.91,80859.69,0.0,0.98835,1e-05,1.7993]
[1778490616974,53.91,80866.32,0.0,0.98842,1e-05,1.79097]
[1778490617981,53.91,80869.86,0.0,0.98845,1e-05,1.78654]
[1778490619624,53.91,80869.9,0.0,0.98845,1e-05,1.78649]
[1778490619809,53.91,80869.9,0.0,0.98845,1e-05,1.78649]
[1778490619995,53.91,80869.51,0.0,0.98845,1e-05,1.78698]
[1778490620888,53.91,80869.51,0.0,0.98845,1e-05,1.78698]
[1778490621058,53.91,80869.51,0.0,0.98845,1e-05,1.78698]
[1778490622009,53.91,80864.46,0.0,0.9884,1e-05,1.79331]
[1778490627044,53.91,80865.58,0.0,0.98841,1e-05,1.7919]
[1778490628634,53.91,80867.13,0.0,0.98842,1e-05,1.78996]
[1778490628808,53.91,80867.13,0.0,0.98842,1e-05,1.78996]
[1778490629059,53.91,80866.96,0.0,0.98842,1e-05,1.79017]
[1778490629407,53.91,80866.96,0.0,0.98842,1e-05,1.79017]
[1778490629559,53.91,80866.96,0.0,0.98842,1e-05,1.79017]
[1778490631076,53.91,80865.45,0.0,0.98842,1e-05,1.79013]
[1778490633311,53.91,80866.38,0.0,0.98843,1e-05,1.78897]
[1778490633560,53.91,80866.38,0.0,0.98843,1e-05,1.78897]
[1778490635397,53.91,80866.83,0.0,0.98843,1e-05,1.7884]
[1778490635562,53.91,80866.83,0.0,0.98843,1e-05,1.7884]
[1778490636111,53.91,80867.55,0.0,0.98844,1e-05,1.7875]
[1778490638594,53.91,80867.93,0.0,0.98844,1e-05,1.78702]
[1778490638809,53.91,80867.93,0.0,0.98844,1e-05,1.78702]
[1778490644167,53.91,80868.13,0.0,0.98845,1e-05,1.78677]
[1778490644744,53.91,80868.13,0.0,0.98845,1e-05,1.78677]
[1778490644809,53.91,80868.13,0.0,0.98845,1e-05,1.78677]
[1778490647188,53.91,80864.2,0.0,0.98841,1e-05,1.7917]
[1778490648459,53.91,80864.48,0.0,0.98841,1e-05,1.79135]
[1778490648559,53.91,80864.48,0.0,0.98841,1e-05,1.79135]
[1778490651292,53.91,80865.97,0.0,0.98843,1e-05,1.78948]
[1778490653783,53.91,80864.06,0.0,0.98841,1e-05,1.79187]
[1778490653808,53.91,80864.06,0.0,0.98841,1e-05,1.79187]
[1778490654237,53.91,80862.56,0.0,0.98839,1e-05,1.79376]
[1778490655244,53.91,80865.07,0.0,0.98842,1e-05,1.79061]
[1778490655424,53.91,80865.07,0.0,0.98842,1e-05,1.79061]
[1778490656251,53.91,80863.34,0.0,0.9884,1e-05,1.79278]
[1778490656378,53.91,80863.34,0.0,0.9884,1e-05,1.79278]
[1778490656559,53.91,80863.34,0.0,0.9884,1e-05,1.79278]
[1778490660552,53.91,80863.23,0.0,0.9884,1e-05,1.79291]
[1778490660559,53.91,80863.23,0.0,0.9884,1e-05,1.79291]
[1778490666472,53.91,80863.26,0.0,0.9884,1e-05,1.79288]
[1778490666557,53.91,80863.26,0.0,0.9884,1e-05,1.79288]
[1778490671991,53.91,80864.09,0.0,0.98841,1e-05,1.79184]
[1778490672059,53.91,80864.09,0.0,0.98841,1e-05,1.79184]
[1778490672134,53.91,80858.14,0.0,0.98835,1e-05,1.79931]
[1778490672363,53.91,80854.52,0.0,0.98832,1e-05,1.80387]
[1778490678241,53.91,80853.36,0.0,0.98831,1e-05,1.80534]
[1778490678308,53.91,80853.1,0.0,0.9883,1e-05,1.80566]
[1778490679413,53.91,80862.45,0.0,0.98839,1e-05,1.79389]
[1778490681071,53.91,80862.4,0.0,0.98839,1e-05,1.79396]
[1778490684245,53.91,80862.88,0.0,0.9884,1e-05,1.79335]
[1778490684309,53.91,80863.12,0.0,0.9884,1e-05,1.79305]
[1778490684448,53.91,80865.16,0.0,0.98842,1e-05,1.79049]
[1778490689483,53.91,80865.19,0.0,0.98842,1e-05,1.79046]
[1778490693985,53.91,80866.8,0.0,0.98845,1e-05,1.78651]
[1778490694061,53.91,80866.8,0.0,0.98845,1e-05,1.78651]
[1778490699139,53.91,80867.99,0.0,0.98846,1e-05,1.78502]
[1778490702616,53.91,80867.13,0.0,0.98845,1e-05,1.78609]
[1778490702810,53.91,80867.13,0.0,0.98845,1e-05,1.78609]
[1778490702889,53.91,80873.67,0.0,0.98851,1e-05,1.77793]
[1778490709140,53.91,80874.18,0.0,0.98852,1e-05,1.77729]
[1778490709159,53.91,80876.43,0.0,0.98854,1e-05,1.77449]
[1778490710519,53.91,80876.66,0.0,0.98854,1e-05,1.7742]
[1778490711059,53.91,80876.66,0.0,0.98854,1e-05,1.7742]
[1778490711134,53.91,80878.38,0.0,0.98855,1e-05,1.77206]
[1778490713059,53.91,80879.13,0.0,0.98856,1e-05,1.77113]
[1778490713160,53.91,80879.16,0.0,0.98856,1e-05,1.77109]
[1778490718686,53.91,80880.28,0.0,0.98857,1e-05,1.7697]
[1778490723721,53.91,80880.42,0.0,0.98857,1e-05,1.76953]
[1778490728756,53.91,80880.38,0.0,0.98857,1e-05,1.76958]
[1778490731060,53.91,80880.73,0.0,0.98858,1e-05,1.76914]
[1778490736814,53.91,80880.06,0.0,0.98857,1e-05,1.76998]
[1778490738905,53.91,80879.81,0.0,0.98857,1e-05,1.77029]
[1778490739067,53.91,80879.81,0.0,0.98857,1e-05,1.77029]
[1778490739309,53.91,80879.81,0.0,0.98857,1e-05,1.77029]
[1778490739168,53.91,80879.81,0.0,0.98857,1e-05,1.77029]
[1778490744871,53.91,80880.31,0.0,0.98857,1e-05,1.76967]
[1778490746754,53.91,80882.22,0.0,0.98859,1e-05,1.7673]
[1778490746813,53.91,80882.22,0.0,0.98859,1e-05,1.7673]
[1778490747057,53.91,80882.22,0.0,0.98859,1e-05,1.7673]
[1778490747159,53.91,80882.27,0.0,0.98859,1e-05,1.76723]
[1778490752713,53.91,80884.75,0.0,0.98863,1e-05,1.76224]
[1778490757843,53.91,80884.8,0.0,0.98863,1e-05,1.76218]
[1778490758060,53.91,80884.8,0.0,0.98863,1e-05,1.76218]
[1778490758078,53.91,80884.8,0.0,0.98863,1e-05,1.76218]
[1778490758309,53.91,80884.8,0.0,0.98863,1e-05,1.76218]
[1778490758160,53.91,80884.45,0.0,0.98862,1e-05,1.76262]
[1778490762998,53.91,80876.57,0.0,0.98855,1e-05,1.77239]
[1778490763854,53.91,80876.57,0.0,0.98855,1e-05,1.77239]
[1778490763945,53.91,80876.57,0.0,0.98855,1e-05,1.77239]
[1778490764061,53.91,80876.57,0.0,0.98855,1e-05,1.77239]
[1778490764161,53.91,80873.76,0.0,0.98852,1e-05,1.77589]
[1778490770049,53.91,80872.63,0.0,0.98851,1e-05,1.7773]
[1778490775084,53.91,80877.36,0.0,0.98856,1e-05,1.77141]
[1778490776136,53.91,80877.36,0.0,0.98856,1e-05,1.77141]
[1778490776307,53.91,80877.36,0.0,0.98856,1e-05,1.77141]
[1778490776191,53.91,80878.11,0.0,0.98856,1e-05,1.77048]
[1778490776607,53.91,80878.11,0.0,0.98856,1e-05,1.77048]
[1778490776810,53.91,80878.11,0.0,0.98856,1e-05,1.77048]
[1778490782133,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490782457,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490782561,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490783140,53.91,80878.28,0.0,0.98857,1e-05,1.77027]
[1778490785217,53.91,80876.77,0.0,0.98855,1e-05,1.77214]
[1778490785310,53.91,80876.77,0.0,0.98855,1e-05,1.77214]
[1778490793211,53.91,80877.67,0.0,0.98856,1e-05,1.77103]
[1778490797929,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490798061,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490798195,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490798309,53.91,80878.71,0.0,0.98857,1e-05,1.76973]
[1778490798409,53.91,80878.47,0.0,0.98857,1e-05,1.77003]
[1778490804290,53.91,80877.93,0.0,0.98856,1e-05,1.7707]
[1778490808076,53.91,80880.74,0.0,0.98859,1e-05,1.76721]
[1778490808311,53.91,80880.74,0.0,0.98859,1e-05,1.76721]
[1778490808373,53.91,80880.74,0.0,0.98859,1e-05,1.76721]
[1778490808412,53.91,80881.61,0.0,0.9886,1e-05,1.76613]
[1778490808558,53.91,80881.61,0.0,0.9886,1e-05,1.76613]
[1778490812346,53.91,80890.31,0.0,0.98869,1e-05,1.75347]
[1778490814317,53.91,80891.98,0.0,0.98871,1e-05,1.75141]
[1778490814360,53.91,80892.17,0.0,0.98871,1e-05,1.75117]
[1778490814498,53.91,80892.17,0.0,0.98871,1e-05,1.75117]
[1778490814559,53.91,80892.17,0.0,0.98871,1e-05,1.75117]
[1778490820402,53.91,80902.17,0.0,0.9888,1e-05,1.73889]
[1778490823618,53.91,80903.55,0.0,0.98881,1e-05,1.7372]
[1778490823796,53.91,80903.55,0.0,0.98881,1e-05,1.7372]
[1778490823810,53.91,80903.55,0.0,0.98881,1e-05,1.7372]
[1778490824430,53.91,80903.24,0.0,0.98881,1e-05,1.73758]
[1778490829397,53.91,80900.15,0.0,0.98878,1e-05,1.74137]
[1778490829410,53.91,80899.55,0.0,0.98878,1e-05,1.7421]
[1778490829554,53.91,80899.55,0.0,0.98878,1e-05,1.7421]
[1778490829557,53.91,80899.55,0.0,0.98878,1e-05,1.7421]
[1778490829810,53.91,80899.55,0.0,0.98878,1e-05,1.7421]
[1778490835507,53.91,80899.69,0.0,0.98878,1e-05,1.74193]
[1778490839648,53.91,80902.61,0.0,0.9888,1e-05,1.73835]
[1778490839811,53.91,80902.61,0.0,0.9888,1e-05,1.73835]
[1778490839862,53.91,80902.61,0.0,0.9888,1e-05,1.73835]
[1778490840065,53.91,80902.61,0.0,0.9888,1e-05,1.73835]
[1778490840166,53.91,80902.81,0.0,0.98881,1e-05,1.73811]
[1778490845577,53.91,80903.19,0.0,0.98881,1e-05,1.73764]
[1778490848807,53.91,80904.66,0.0,0.98882,1e-05,1.73585]
[1778490848975,53.91,80904.66,0.0,0.98882,1e-05,1.73585]
[1778490849061,53.91,80904.66,0.0,0.98882,1e-05,1.73585]
[1778490849139,53.91,80905.37,0.0,0.98883,1e-05,1.73498]
[1778490851619,53.91,80908.57,0.0,0.98886,1e-05,1.73107]
[1778490857354,53.91,80909.48,0.0,0.98887,1e-05,1.72996]
[1778490857399,53.91,80908.56,0.0,0.98886,1e-05,1.73108]
[1778490857551,53.91,80908.56,0.0,0.98886,1e-05,1.73108]
[1778490857559,53.91,80908.56,0.0,0.98886,1e-05,1.73108]
[1778490863703,53.91,80908.54,0.0,0.98886,1e-05,1.73111]
[1778490868738,53.91,80908.28,0.0,0.98886,1e-05,1.73142]
[1778490872101,53.91,80908.75,0.0,0.98886,1e-05,1.73085]
[1778490872310,53.91,80908.75,0.0,0.98886,1e-05,1.73085]
[1778490872436,53.91,80908.75,0.0,0.98886,1e-05,1.73085]
[1778490872404,53.91,80908.31,0.0,0.98887,1e-05,1.7295]
[1778490872560,53.91,80908.31,0.0,0.98887,1e-05,1.7295]
[1778490877801,53.91,80907.04,0.0,0.98886,1e-05,1.73104]
[1778490882836,53.91,80908.72,0.0,0.98887,1e-05,1.729]
[1778490887871,53.91,80909.05,0.0,0.98888,1e-05,1.72859]
[1778490892906,53.91,80909.08,0.0,0.98888,1e-05,1.72856]
[1778490897941,53.91,80909.08,0.0,0.98888,1e-05,1.72856]
[1778490900525,53.91,80909.76,0.0,0.98888,1e-05,1.72773]
[1778490900561,53.91,80909.76,0.0,0.98888,1e-05,1.72773]
[1778490900681,53.91,80909.76,0.0,0.98888,1e-05,1.72773]
[1778490900811,53.91,80909.76,0.0,0.98888,1e-05,1.72773]
[1778490900962,53.91,80910.87,0.0,0.98889,1e-05,1.72638]
[1778490905997,53.91,80910.93,0.0,0.98889,1e-05,1.7263]
[1778490907923,53.91,80912.34,0.0,0.98891,1e-05,1.72459]
[1778490908062,53.91,80912.34,0.0,0.98891,1e-05,1.72459]
[1778490908072,53.91,80912.34,0.0,0.98891,1e-05,1.72459]
[1778490908309,53.91,80912.34,0.0,0.98891,1e-05,1.72459]
[1778490908409,53.91,80912.5,0.0,0.98891,1e-05,1.72439]
[1778490913047,53.91,80916.32,0.0,0.98894,1e-05,1.71975]
[1778490914152,53.91,80916.32,0.0,0.98894,1e-05,1.71975]
[1778490914310,53.91,80916.32,0.0,0.98894,1e-05,1.71975]
[1778490914378,53.91,80916.32,0.0,0.98894,1e-05,1.71975]
[1778490914411,53.91,80917.36,0.0,0.98895,1e-05,1.71849]
[1778490914561,53.91,80917.36,0.0,0.98895,1e-05,1.71849]
[1778490917065,53.91,80917.07,0.0,0.98895,1e-05,1.71884]
[1778490917075,53.91,80917.72,0.0,0.98895,1e-05,1.71805]
[1778490922110,53.91,80917.07,0.0,0.98895,1e-05,1.71884]
[1778490924091,53.91,80916.2,0.0,0.98894,1e-05,1.7199]
[1778490924308,53.91,80916.2,0.0,0.98894,1e-05,1.7199]
[1778490924358,53.91,80916.2,0.0,0.98894,1e-05,1.7199]
[1778490924402,53.91,80916.2,0.0,0.98894,1e-05,1.7199]
[1778490924559,53.91,80916.2,0.0,0.98894,1e-05,1.7199]
[1778490932181,53.91,80916.7,0.0,0.98896,1e-05,1.71741]
[1778490935936,53.91,80917.3,0.0,0.98896,1e-05,1.71668]
[1778490936061,53.91,80917.3,0.0,0.98896,1e-05,1.71668]
[1778490937969,53.91,80917.51,0.0,0.98896,1e-05,1.71643]
[1778490938065,53.91,80917.51,0.0,0.98896,1e-05,1.71643]
[1778490938070,53.91,80917.51,0.0,0.98896,1e-05,1.71643]
[1778490943473,53.91,80917.38,0.0,0.98896,1e-05,1.71658]
[1778490949301,53.91,80914.78,0.0,0.98894,1e-05,1.71974]
[1778490950474,53.91,80914.78,0.0,0.98894,1e-05,1.71974]
[1778490950566,53.91,80914.78,0.0,0.98894,1e-05,1.71974]
[1778490951315,53.91,80909.59,0.0,0.98889,1e-05,1.72605]
[1778490955660,53.91,80908.04,0.0,0.98888,1e-05,1.72793]
[1778490955712,53.91,80908.04,0.0,0.98888,1e-05,1.72793]
[1778490955810,53.91,80908.04,0.0,0.98888,1e-05,1.72793]
[1778490956350,53.91,80907.91,0.0,0.98888,1e-05,1.72809]
[1778490957357,53.91,80904.26,0.0,0.98884,1e-05,1.73255]
[1778490959371,53.91,80914.06,0.0,0.98893,1e-05,1.72061]
[1778490959634,53.91,80914.06,0.0,0.98893,1e-05,1.72061]
[1778490959697,53.91,80914.06,0.0,0.98893,1e-05,1.72061]
[1778490959812,53.91,80914.06,0.0,0.98893,1e-05,1.72061]
[1778490960378,53.91,80915.02,0.0,0.98894,1e-05,1.71945]
[1778490961386,53.91,80918.12,0.0,0.98897,1e-05,1.71569]
[1778490966421,53.91,80920.12,0.0,0.98899,1e-05,1.71326]
[1778490968297,53.91,80919.79,0.0,0.98899,1e-05,1.71366]
[1778490968308,53.91,80919.79,0.0,0.98899,1e-05,1.71366]
[1778490968398,53.91,80919.79,0.0,0.98899,1e-05,1.71366]
[1778490968561,53.91,80919.79,0.0,0.98899,1e-05,1.71366]
[1778490968499,53.91,80919.64,0.0,0.98898,1e-05,1.71385]
[1778490969442,53.91,80913.69,0.0,0.98893,1e-05,1.72106]
[1778490971665,53.91,80912.5,0.0,0.98892,1e-05,1.72251]
[1778490971721,53.91,80912.5,0.0,0.98892,1e-05,1.72251]
[1778490971811,53.91,80912.5,0.0,0.98892,1e-05,1.72251]
[1778490972463,53.91,80912.54,0.0,0.98892,1e-05,1.72246]
[1778490975858,53.91,80915.22,0.0,0.98894,1e-05,1.7192]
[1778490975991,53.91,80915.22,0.0,0.98894,1e-05,1.7192]
[1778490976066,53.91,80915.22,0.0,0.98894,1e-05,1.7192]
[1778490976491,53.91,80915.89,0.0,0.98895,1e-05,1.71839]
[1778490977498,53.91,80919.36,0.0,0.98898,1e-05,1.71418]
[1778490984547,53.91,80920.86,0.0,0.98899,1e-05,1.71237]
[1778490985080,53.91,80920.86,0.0,0.98899,1e-05,1.71237]
[1778490985248,53.91,80920.86,0.0,0.98899,1e-05,1.71237]
[1778490985310,53.91,80920.86,0.0,0.98899,1e-05,1.71237]
[1778490985554,53.91,80920.87,0.0,0.989,1e-05,1.71236]
[1778490990589,53.91,80920.39,0.0,0.98899,1e-05,1.71294]
[1778490991596,53.91,80916.57,0.0,0.98897,1e-05,1.71568]
[1778490992331,53.91,80916.57,0.0,0.98897,1e-05,1.71568]
[1778490992561,53.91,80916.57,0.0,0.98897,1e-05,1.71568]
[1778490992604,53.91,80916.57,0.0,0.98897,1e-05,1.71568]
[1778490992603,53.91,80916.77,0.0,0.98897,1e-05,1.71544]
[1778490992813,53.91,80916.77,0.0,0.98897,1e-05,1.71544]
[1778490994618,53.91,80921.43,0.0,0.98901,1e-05,1.7098]
[1778491000153,53.91,80920.15,0.0,0.989,1e-05,1.71135]
[1778491000312,53.91,80920.15,0.0,0.989,1e-05,1.71135]
[1778491000361,53.91,80920.15,0.0,0.989,1e-05,1.71135]
[1778491000560,53.91,80920.15,0.0,0.989,1e-05,1.71135]
[1778491000413,53.91,80919.86,0.0,0.989,1e-05,1.7117]
[1778491005694,53.91,80920.01,0.0,0.989,1e-05,1.71152]
[1778491010729,53.91,80919.84,0.0,0.989,1e-05,1.71172]
[1778491014855,53.91,80919.84,0.0,0.989,1e-05,1.71172]
[1778491015020,53.91,80919.84,0.0,0.989,1e-05,1.71172]
[1778491015060,53.91,80919.84,0.0,0.989,1e-05,1.71172]
[1778491015121,53.91,80919.49,0.0,0.98899,1e-05,1.71215]
[1778491017778,53.91,80916.43,0.0,0.98897,1e-05,1.71585]
[1778491018739,53.91,80916.43,0.0,0.98897,1e-05,1.71585]
[1778491018808,53.91,80916.43,0.0,0.98897,1e-05,1.71585]
[1778491021800,53.91,80913.06,0.0,0.98894,1e-05,1.71994]
[1778491021810,53.91,80913.06,0.0,0.98894,1e-05,1.71994]
[1778491021902,53.91,80911.77,0.0,0.98892,1e-05,1.72151]
[1778491024581,53.91,80911.94,0.0,0.98893,1e-05,1.7213]
[1778491024811,53.91,80911.85,0.0,0.98892,1e-05,1.72141]
[1778491028380,53.91,80909.74,0.0,0.98891,1e-05,1.72397]
[1778491028563,53.91,80909.74,0.0,0.98891,1e-05,1.72397]
[1778491028410,53.91,80905.85,0.0,0.98887,1e-05,1.72871]
[1778491031379,53.91,80904.98,0.0,0.98886,1e-05,1.72977]
[1778491031558,53.91,80904.98,0.0,0.98886,1e-05,1.72977]
[1778491031408,53.91,80904.98,0.0,0.98886,1e-05,1.72977]
[1778491032577,53.91,80906.99,0.0,0.98888,1e-05,1.72732]
[1778491032897,53.91,80906.99,0.0,0.98888,1e-05,1.72732]
[1778491033061,53.91,80906.99,0.0,0.98888,1e-05,1.72732]
[1778491033158,53.91,80916.79,0.0,0.98897,1e-05,1.71542]
[1778491033890,53.91,80918.19,0.0,0.98898,1e-05,1.71372]
[1778491038925,53.91,80917.58,0.0,0.98898,1e-05,1.71446]
[1778491043960,53.91,80918.09,0.0,0.98898,1e-05,1.71384]
[1778491048995,53.91,80918.66,0.0,0.98899,1e-05,1.71315]
[1778491051009,53.91,80922.34,0.0,0.98903,1e-05,1.70683]
[1778491052238,53.91,80922.34,0.0,0.98903,1e-05,1.70683]
[1778491052308,53.91,80922.34,0.0,0.98903,1e-05,1.70683]
[1778491052576,53.91,80922.34,0.0,0.98903,1e-05,1.70683]
[1778491052616,53.91,80923.42,0.0,0.98904,1e-05,1.70552]
[1778491052811,53.91,80923.42,0.0,0.98904,1e-05,1.70552]
[1778491059065,53.91,80924.06,0.0,0.98905,1e-05,1.70475]
[1778491060056,53.91,80924.06,0.0,0.98905,1e-05,1.70475]
[1778491060309,53.91,80924.06,0.0,0.98905,1e-05,1.70475]
[1778491060623,53.91,80924.06,0.0,0.98905,1e-05,1.70475]
[1778491060664,53.91,80924.06,0.0,0.98905,1e-05,1.70475]
[1778491060811,53.91,80924.06,0.0,0.98905,1e-05,1.70475]
[1778491063093,53.91,80916.78,0.0,0.98898,1e-05,1.71355]
[1778491063719,53.91,80916.78,0.0,0.98898,1e-05,1.71355]
[1778491063809,53.91,80916.78,0.0,0.98898,1e-05,1.71355]
[1778491064100,53.91,80911.44,0.0,0.98893,1e-05,1.72002]
[1778491065358,53.91,80911.44,0.0,0.98893,1e-05,1.72002]
[1778491065559,53.91,80911.44,0.0,0.98893,1e-05,1.72002]
[1778491065660,53.91,80911.29,0.0,0.98893,1e-05,1.7202]
[1778491068161,53.91,80912.16,0.0,0.98894,1e-05,1.71915]
[1778491068311,53.91,80912.16,0.0,0.98894,1e-05,1.71915]
[1778491074170,53.91,80913.33,0.0,0.98895,1e-05,1.71773]
[1778491080212,53.91,80913.22,0.0,0.98895,1e-05,1.71786]
[1778491081396,53.91,80913.22,0.0,0.98895,1e-05,1.71786]
[1778491081565,53.91,80913.22,0.0,0.98895,1e-05,1.71786]
[1778491081666,53.91,80913.61,0.0,0.98895,1e-05,1.71739]
[1778491081983,53.91,80913.61,0.0,0.98895,1e-05,1.71739]
[1778491082060,53.91,80913.61,0.0,0.98895,1e-05,1.71739]
[1778491086712,53.91,80916.22,0.0,0.98898,1e-05,1.71422]
[1778491086812,53.91,80916.22,0.0,0.98898,1e-05,1.71422]
[1778491087575,53.91,80916.22,0.0,0.98898,1e-05,1.71422]
[1778491087615,53.91,80916.94,0.0,0.98898,1e-05,1.71335]
[1778491087808,53.91,80916.94,0.0,0.98898,1e-05,1.71335]
[1778491089276,53.91,80919.35,0.0,0.989,1e-05,1.71044]
[1778491090283,53.91,80922.01,0.0,0.98903,1e-05,1.70722]
[1778491091470,53.91,80922.01,0.0,0.98903,1e-05,1.70722]
[1778491091563,53.91,80922.01,0.0,0.98903,1e-05,1.70722]
[1778491091639,53.91,80926.37,0.0,0.98907,1e-05,1.70197]
[1778491096325,53.91,80930.12,0.0,0.9891,1e-05,1.69746]
[1778491098030,53.91,80931.39,0.0,0.98911,1e-05,1.69593]
[1778491098059,53.91,80931.39,0.0,0.98911,1e-05,1.69593]
[1778491098339,53.91,80931.95,0.0,0.98912,1e-05,1.69526]
[1778491099076,53.91,80931.95,0.0,0.98912,1e-05,1.69526]
[1778491099310,53.91,80931.95,0.0,0.98912,1e-05,1.69526]
[1778491104381,53.91,80931.24,0.0,0.98911,1e-05,1.69611]
[1778491110423,53.91,80931.57,0.0,0.98912,1e-05,1.69572]
[1778491115861,53.91,80932.22,0.0,0.98913,1e-05,1.69307]
[1778491116059,53.91,80932.22,0.0,0.98913,1e-05,1.69307]
[1778491117472,53.91,80934.91,0.0,0.98916,1e-05,1.68985]
[1778491119470,53.91,80935.11,0.0,0.98916,1e-05,1.68961]
[1778491119558,53.91,80935.11,0.0,0.98916,1e-05,1.68961]
[1778491119571,53.91,80933.86,0.0,0.98915,1e-05,1.6911]
[1778491120123,53.91,80933.86,0.0,0.98915,1e-05,1.6911]
[1778491120309,53.91,80933.86,0.0,0.98915,1e-05,1.6911]
[1778491120493,53.91,80929.69,0.0,0.98911,1e-05,1.69611]
[1778491121500,53.91,80932.54,0.0,0.98914,1e-05,1.69269]
[1778491126535,53.91,80931.43,0.0,0.98913,1e-05,1.69402]
[1778491126891,53.91,80931.43,0.0,0.98913,1e-05,1.69402]
[1778491127060,53.91,80931.43,0.0,0.98913,1e-05,1.69402]
[1778491127463,53.91,80931.43,0.0,0.98913,1e-05,1.69402]
[1778491127558,53.91,80931.43,0.0,0.98913,1e-05,1.69402]
[1778491127609,53.91,80931.54,0.0,0.98913,1e-05,1.69389]
[1778491129556,53.91,80935.29,0.0,0.98916,1e-05,1.68939]
[1778491133133,53.91,80934.76,0.0,0.98916,1e-05,1.69003]
[1778491133307,53.91,80934.76,0.0,0.98916,1e-05,1.69003]
[1778491133584,53.91,80930.38,0.0,0.98912,1e-05,1.69528]
[1778491133866,53.91,80930.38,0.0,0.98912,1e-05,1.69528]
[1778491134058,53.91,80930.38,0.0,0.98912,1e-05,1.69528]
[1778491136605,53.91,80928.29,0.0,0.9891,1e-05,1.69779]
[1778491140632,53.91,80928.3,0.0,0.9891,1e-05,1.69778]
[1778491140733,53.91,80928.25,0.0,0.9891,1e-05,1.69784]
[1778491140808,53.91,80928.25,0.0,0.9891,1e-05,1.69784]
[1778491141200,53.91,80928.25,0.0,0.9891,1e-05,1.69784]
[1778491141311,53.91,80928.25,0.0,0.9891,1e-05,1.69784]
[1778491141640,53.91,80928.02,0.0,0.98909,1e-05,1.69811]
[1778491146675,53.91,80927.2,0.0,0.98909,1e-05,1.6991]
[1778491149872,53.91,80928.02,0.0,0.98909,1e-05,1.69811]
[1778491150737,53.91,80928.02,0.0,0.98909,1e-05,1.69811]
[1778491150703,53.91,80929.93,0.0,0.98911,1e-05,1.69582]
[1778491150808,53.91,80929.93,0.0,0.98911,1e-05,1.69582]
[1778491151632,53.91,80929.93,0.0,0.98911,1e-05,1.69582]
[1778491151710,53.91,80928.69,0.0,0.9891,1e-05,1.69731]
[1778491151810,53.91,80928.69,0.0,0.9891,1e-05,1.69731]
[1778491157752,53.91,80928.31,0.0,0.9891,1e-05,1.69776]
[1778491159327,53.91,80928.41,0.0,0.9891,1e-05,1.69764]
[1778491159766,53.91,80924.75,0.0,0.98907,1e-05,1.70205]
[1778491160052,53.91,80924.75,0.0,0.98907,1e-05,1.70205]
[1778491160061,53.91,80924.75,0.0,0.98907,1e-05,1.70205]
[1778491161783,53.91,80920.04,0.0,0.98902,1e-05,1.70773]
[1778491162610,53.91,80920.04,0.0,0.98902,1e-05,1.70773]
[1778491162790,53.91,80911.08,0.0,0.98894,1e-05,1.71857]
[1778491163171,53.91,80911.08,0.0,0.98894,1e-05,1.71857]
[1778491163310,53.91,80911.08,0.0,0.98894,1e-05,1.71857]
[1778491163797,53.91,80910.4,0.0,0.98893,1e-05,1.7194]
[1778491165811,53.91,80908.8,0.0,0.98892,1e-05,1.72134]
[1778491166893,53.91,80908.8,0.0,0.98892,1e-05,1.72134]
[1778491166994,53.91,80906.98,0.0,0.9889,1e-05,1.72355]
[1778491171069,53.91,80908.21,0.0,0.98891,1e-05,1.72206]
[1778491171312,53.91,80908.21,0.0,0.98891,1e-05,1.72206]
[1778491174874,53.91,80902.82,0.0,0.98888,1e-05,1.72673]
[1778491177593,53.91,80902.63,0.0,0.98888,1e-05,1.72696]
[1778491177808,53.91,80902.61,0.0,0.98887,1e-05,1.72699]
[1778491177897,53.91,80904.75,0.0,0.98889,1e-05,1.72438]
[1778491180916,53.91,80903.2,0.0,0.98888,1e-05,1.72627]
[1778491185341,53.91,80903.04,0.0,0.98888,1e-05,1.72646]
[1778491185561,53.91,80903.04,0.0,0.98888,1e-05,1.72646]
[1778491185567,53.91,80898.29,0.0,0.98884,1e-05,1.73226]
[1778491187965,53.91,80900.25,0.0,0.98885,1e-05,1.72986]
[1778491189702,53.91,80900.25,0.0,0.98885,1e-05,1.72986]
[1778491189814,53.91,80900.25,0.0,0.98885,1e-05,1.72986]
[1778491189764,53.91,80904.96,0.0,0.9889,1e-05,1.72412]
[1778491189979,53.91,80907.28,0.0,0.98892,1e-05,1.7213]
[1778491195014,53.91,80907.19,0.0,0.98892,1e-05,1.72141]
[1778491197787,53.91,80906.59,0.0,0.98891,1e-05,1.72214]
[1778491197809,53.91,80906.59,0.0,0.98891,1e-05,1.72214]
[1778491198035,53.91,80900.56,0.0,0.98886,1e-05,1.72949]
[1778491203070,53.91,80899.18,0.0,0.98884,1e-05,1.73117]
[1778491208105,53.91,80899.83,0.0,0.98885,1e-05,1.73038]
[1778491212279,53.91,80900.7,0.0,0.98886,1e-05,1.72931]
[1778491213060,53.91,80900.7,0.0,0.98886,1e-05,1.72931]
[1778491219182,53.91,80900.39,0.0,0.98885,1e-05,1.72969]
[1778491225224,53.91,80900.79,0.0,0.98886,1e-05,1.7292]
[1778491230259,53.91,80901.56,0.0,0.98887,1e-05,1.72827]
[1778491235294,53.91,80900.63,0.0,0.98887,1e-05,1.72751]
[1778491237058,53.91,80900.63,0.0,0.98887,1e-05,1.72751]
[1778491237308,53.91,80889.68,0.0,0.98877,1e-05,1.7409]
[1778491238315,53.91,80888.87,0.0,0.98876,1e-05,1.74189]
[1778491239061,53.91,80888.87,0.0,0.98876,1e-05,1.74189]
[1778491246371,53.91,80889.08,0.0,0.98876,1e-05,1.74164]
[1778491250510,53.91,80887.79,0.0,0.98875,1e-05,1.74322]
[1778491257448,53.91,80887.34,0.0,0.98875,1e-05,1.74377]
[1778491262483,53.91,80886.96,0.0,0.98874,1e-05,1.74424]
[1778491268525,53.91,80887.2,0.0,0.98874,1e-05,1.74395]
[1778491273560,53.91,80886.6,0.0,0.98874,1e-05,1.74468]
[1778491277588,53.91,80888.75,0.0,0.98876,1e-05,1.74204]
[1778491282623,53.91,80889.8,0.0,0.98877,1e-05,1.74075]
[1778491287661,53.91,80889.35,0.0,0.98876,1e-05,1.7413]
[1778491292696,53.91,80889.57,0.0,0.98878,1e-05,1.73913]
[1778491298738,53.91,80889.53,0.0,0.98878,1e-05,1.73918]
[1778491303774,53.91,80888.04,0.0,0.98876,1e-05,1.74101]
[1778491308809,53.91,80887.11,0.0,0.98876,1e-05,1.74215]
[1778491314851,53.91,80886.28,0.0,0.98875,1e-05,1.74317]
[1778491319886,53.91,80885.36,0.0,0.98874,1e-05,1.7443]
[1778491327942,53.91,80885.49,0.0,0.98874,1e-05,1.74414]
[1778491331972,53.91,80887.62,0.0,0.98876,1e-05,1.74152]
[1778491337007,53.91,80888.26,0.0,0.98877,1e-05,1.74074]
[1778491347077,53.91,80887.93,0.0,0.98876,1e-05,1.74114]
[1778491350100,53.91,80890.4,0.0,0.98879,1e-05,1.73811]
[1778491355135,53.91,80896.32,0.0,0.98885,1e-05,1.72898]
[1778491356142,53.91,80898.11,0.0,0.98887,1e-05,1.72679]
[1778491358989,53.91,80898.32,0.0,0.98887,1e-05,1.72654]
[1778491359058,53.91,80898.52,0.0,0.98887,1e-05,1.72629]
[1778491359512,53.91,80892.46,0.0,0.98882,1e-05,1.73369]
[1778491365205,53.91,80892.33,0.0,0.98882,1e-05,1.73385]
[1778491367219,53.91,80890.76,0.0,0.9888,1e-05,1.73577]
[1778491372431,53.91,80889.83,0.0,0.98879,1e-05,1.73691]
[1778491373065,53.91,80889.97,0.0,0.98879,1e-05,1.73674]
[1778491375275,53.91,80892.69,0.0,0.98882,1e-05,1.73341]
[1778491380310,53.91,80892.95,0.0,0.98882,1e-05,1.73309]
[1778491383800,53.91,80893.03,0.0,0.98882,1e-05,1.73299]
[1778491383812,53.91,80893.03,0.0,0.98882,1e-05,1.73299]
[1778491388366,53.91,80889.52,0.0,0.98879,1e-05,1.73729]
[1778491390050,53.91,80889.33,0.0,0.98879,1e-05,1.73752]
[1778491390060,53.91,80889.33,0.0,0.98879,1e-05,1.73752]
[1778491396422,53.91,80889.01,0.0,0.98878,1e-05,1.73792]
[1778491398740,53.91,80888.79,0.0,0.98878,1e-05,1.73819]
[1778491398810,53.91,80888.79,0.0,0.98878,1e-05,1.73819]
[1778491404478,53.91,80889.04,0.0,0.98879,1e-05,1.73788]
[1778491409889,53.91,80887.73,0.0,0.98877,1e-05,1.73949]
[1778491409959,53.91,80885.12,0.0,0.98875,1e-05,1.74269]
[1778491410062,53.91,80885.12,0.0,0.98875,1e-05,1.74269]
[1778491410520,53.91,80881.37,0.0,0.98871,1e-05,1.7473]
[1778491415555,53.91,80881.37,0.0,0.98873,1e-05,1.74539]
[1778491420590,53.91,80881.2,0.0,0.98872,1e-05,1.7456]
[1778491423093,53.91,80881.2,0.0,0.98872,1e-05,1.7456]
[1778491423307,53.91,80881.2,0.0,0.98872,1e-05,1.7456]
[1778491429653,53.91,80885.38,0.0,0.98876,1e-05,1.74047]
[1778491430660,53.91,80887.0,0.0,0.98878,1e-05,1.73848]
[1778491431139,53.91,80887.0,0.0,0.98878,1e-05,1.73848]
[1778491431313,53.91,80887.0,0.0,0.98878,1e-05,1.73848]
[1778491431667,53.91,80894.29,0.0,0.98885,1e-05,1.72956]
[1778491432679,53.91,80919.78,0.0,0.98908,1e-05,1.69866]
[1778491433686,53.91,80921.6,0.0,0.98909,1e-05,1.69647]
[1778491436266,53.91,80921.54,0.0,0.98909,1e-05,1.69654]
[1778491436309,53.91,80921.54,0.0,0.98909,1e-05,1.69654]
[1778491442749,53.91,80922.46,0.0,0.9891,1e-05,1.69544]
[1778491447784,53.91,80922.57,0.0,0.9891,1e-05,1.69531]
[1778491449875,53.91,80922.42,0.0,0.9891,1e-05,1.69549]
[1778491449976,53.91,80919.93,0.0,0.98908,1e-05,1.69848]
[1778491450806,53.91,80918.11,0.0,0.98906,1e-05,1.70067]
[1778491452823,53.91,80918.07,0.0,0.98906,1e-05,1.70072]
[1778491453060,53.91,80918.07,0.0,0.98906,1e-05,1.70072]
[1778491452925,53.91,80916.17,0.0,0.98905,1e-05,1.70301]
[1778491453827,53.91,80915.74,0.0,0.98904,1e-05,1.70353]
[1778491457264,53.91,80915.92,0.0,0.98904,1e-05,1.70331]
[1778491461347,53.91,80915.34,0.0,0.98904,1e-05,1.70401]
[1778491461355,53.91,80915.34,0.0,0.98904,1e-05,1.70401]
[1778491461558,53.91,80915.34,0.0,0.98904,1e-05,1.70401]
[1778491461888,53.91,80915.24,0.0,0.98904,1e-05,1.70413]
[1778491466924,53.91,80915.49,0.0,0.98904,1e-05,1.70383]
[1778491471399,53.91,80913.27,0.0,0.98902,1e-05,1.70651]
[1778491471558,53.91,80913.27,0.0,0.98902,1e-05,1.70651]
[1778491471913,53.91,80913.27,0.0,0.98902,1e-05,1.70651]
[1778491472059,53.91,80913.27,0.0,0.98902,1e-05,1.70651]
[1778491472106,53.91,80908.34,0.0,0.98899,1e-05,1.71059]
[1778491476699,53.91,80905.89,0.0,0.98896,1e-05,1.71355]
[1778491476811,53.91,80905.89,0.0,0.98896,1e-05,1.71355]
[1778491482031,53.91,80905.8,0.0,0.98896,1e-05,1.71366]
[1778491483941,53.91,80907.5,0.0,0.98898,1e-05,1.7116]
[1778491484061,53.91,80907.5,0.0,0.98898,1e-05,1.7116]
[1778491484045,53.91,80907.63,0.0,0.98898,1e-05,1.71145]
[1778491486059,53.91,80911.94,0.0,0.98902,1e-05,1.70623]
[1778491491094,53.91,80911.09,0.0,0.98901,1e-05,1.70726]
[1778491494495,53.91,80909.88,0.0,0.989,1e-05,1.70872]
[1778491494562,53.91,80909.88,0.0,0.989,1e-05,1.70872]
[1778491494592,53.91,80909.88,0.0,0.989,1e-05,1.70872]
[1778491494809,53.91,80909.88,0.0,0.989,1e-05,1.70872]
[1778491495122,53.91,80904.34,0.0,0.98895,1e-05,1.71543]
[1778491500032,53.91,80903.86,0.0,0.98894,1e-05,1.71602]
[1778491503749,53.91,80903.44,0.0,0.98894,1e-05,1.71653]
[1778491503815,53.91,80903.44,0.0,0.98894,1e-05,1.71653]
[1778491509220,53.91,80903.51,0.0,0.98894,1e-05,1.71644]
[1778491514255,53.91,80903.92,0.0,0.98895,1e-05,1.71594]
[1778491519290,53.91,80903.7,0.0,0.98894,1e-05,1.71621]
[1778491521488,53.91,80903.8,0.0,0.98894,1e-05,1.71609]
[1778491521568,53.91,80903.8,0.0,0.98894,1e-05,1.71609]
[1778491521626,53.91,80903.8,0.0,0.98894,1e-05,1.71609]
[1778491521808,53.91,80903.8,0.0,0.98894,1e-05,1.71609]
[1778491521909,53.91,80903.78,0.0,0.98894,1e-05,1.71611]
[1778491527347,53.91,80902.52,0.0,0.98893,1e-05,1.71764]
[1778491532382,53.91,80902.21,0.0,0.98894,1e-05,1.71613]
[1778491535403,53.91,80906.1,0.0,0.98898,1e-05,1.71142]
[1778491536505,53.91,80906.1,0.0,0.98898,1e-05,1.71142]
[1778491536561,53.91,80906.1,0.0,0.98898,1e-05,1.71142]
[1778491538619,53.91,80906.6,0.0,0.98898,1e-05,1.71081]
[1778491543982,53.91,80906.64,0.0,0.98898,1e-05,1.71076]
[1778491544060,53.91,80906.64,0.0,0.98898,1e-05,1.71076]
[1778491544288,53.91,80909.88,0.0,0.98901,1e-05,1.70684]
[1778491544308,53.91,80909.88,0.0,0.98901,1e-05,1.70684]
[1778491544466,53.91,80911.41,0.0,0.98903,1e-05,1.705]
[1778491556550,53.91,80911.45,0.0,0.98903,1e-05,1.70495]
[1778491561585,53.91,80905.47,0.0,0.98897,1e-05,1.71218]
[1778491562519,53.91,80905.47,0.0,0.98897,1e-05,1.71218]
[1778491562560,53.91,80905.47,0.0,0.98897,1e-05,1.71218]
[1778491562683,53.91,80905.47,0.0,0.98897,1e-05,1.71218]
[1778491562809,53.91,80905.47,0.0,0.98897,1e-05,1.71218]
[1778491562876,53.91,80905.66,0.0,0.98897,1e-05,1.71195]
[1778491563599,53.91,80910.12,0.0,0.98901,1e-05,1.70655]
[1778491568634,53.91,80908.48,0.0,0.989,1e-05,1.70854]
[1778491574677,53.91,80908.73,0.0,0.989,1e-05,1.70823]
[1778491575510,53.91,80908.73,0.0,0.989,1e-05,1.70823]
[1778491575560,53.91,80908.73,0.0,0.989,1e-05,1.70823]
[1778491580719,53.91,80909.67,0.0,0.98901,1e-05,1.7071]
[1778491582680,53.91,80908.17,0.0,0.989,1e-05,1.70891]
[1778491582811,53.91,80908.17,0.0,0.989,1e-05,1.70891]
[1778491582852,53.91,80908.17,0.0,0.989,1e-05,1.70891]
[1778491583058,53.91,80908.17,0.0,0.989,1e-05,1.70891]
[1778491583068,53.91,80906.68,0.0,0.98898,1e-05,1.71071]
[1778491588775,53.91,80902.54,0.0,0.98894,1e-05,1.71573]
[1778491590005,53.91,80902.54,0.0,0.98894,1e-05,1.71573]
[1778491590061,53.91,80902.54,0.0,0.98894,1e-05,1.71573]
[1778491596010,53.91,80903.04,0.0,0.98896,1e-05,1.71324]
[1778491596321,53.91,80902.62,0.0,0.98896,1e-05,1.71375]
[1778491596421,53.91,80902.62,0.0,0.98896,1e-05,1.71375]
[1778491596560,53.91,80902.62,0.0,0.98896,1e-05,1.71375]
[1778491596644,53.91,80902.62,0.0,0.98896,1e-05,1.71375]
[1778491601866,53.91,80901.73,0.0,0.98895,1e-05,1.71483]
[1778491605814,53.91,80902.79,0.0,0.98896,1e-05,1.71354]
[1778491605935,53.91,80902.79,0.0,0.98896,1e-05,1.71354]
[1778491606062,53.91,80902.79,0.0,0.98896,1e-05,1.71354]
[1778491606162,53.91,80903.08,0.0,0.98896,1e-05,1.71319]
[1778491607908,53.91,80906.9,0.0,0.989,1e-05,1.70856]
[1778491608915,53.91,80914.07,0.0,0.98906,1e-05,1.69991]
[1778491609790,53.91,80914.07,0.0,0.98906,1e-05,1.69991]
[1778491609812,53.91,80914.07,0.0,0.98906,1e-05,1.69991]
[1778491609990,53.91,80914.07,0.0,0.98906,1e-05,1.69991]
[1778491610061,53.91,80914.07,0.0,0.98906,1e-05,1.69991]
[1778491610092,53.91,80920.1,0.0,0.98912,1e-05,1.69266]
[1778491615621,53.91,80920.46,0.0,0.98912,1e-05,1.69223]
[1778491617321,53.91,80918.24,0.0,0.9891,1e-05,1.69489]
[1778491617562,53.91,80918.24,0.0,0.9891,1e-05,1.69489]
[1778491623013,53.91,80919.63,0.0,0.98911,1e-05,1.69322]
[1778491625777,53.91,80919.82,0.0,0.98911,1e-05,1.693]
[1778491625812,53.91,80919.82,0.0,0.98911,1e-05,1.693]
[1778491625815,53.91,80919.82,0.0,0.98911,1e-05,1.693]
[1778491631069,53.91,80919.15,0.0,0.98911,1e-05,1.6938]
[1778491633808,53.91,80918.77,0.0,0.9891,1e-05,1.69426]
[1778491634069,53.91,80918.77,0.0,0.9891,1e-05,1.69426]
[1778491639125,53.91,80920.33,0.0,0.98912,1e-05,1.69238]
[1778491645167,53.91,80916.66,0.0,0.98908,1e-05,1.69679]
[1778491646397,53.91,80914.99,0.0,0.98907,1e-05,1.6988]
[1778491646561,53.91,80914.99,0.0,0.98907,1e-05,1.6988]
[1778491646629,53.91,80914.99,0.0,0.98907,1e-05,1.6988]
[1778491646810,53.91,80914.99,0.0,0.98907,1e-05,1.6988]
[1778491647181,53.91,80916.02,0.0,0.98908,1e-05,1.69756]
[1778491648188,53.91,80919.5,0.0,0.98911,1e-05,1.69338]
[1778491652278,53.91,80920.57,0.0,0.98913,1e-05,1.69023]
[1778491652312,53.91,80920.33,0.0,0.98913,1e-05,1.69051]
[1778491658259,53.91,80921.0,0.0,0.98914,1e-05,1.68971]
[1778491660610,53.91,80920.69,0.0,0.98913,1e-05,1.69008]
[1778491660809,53.91,80920.69,0.0,0.98913,1e-05,1.69008]
[1778491660942,53.91,80920.69,0.0,0.98913,1e-05,1.69008]
[1778491661061,53.91,80920.69,0.0,0.98913,1e-05,1.69008]
[1778491661280,53.91,80921.09,0.0,0.98914,1e-05,1.6896]
[1778491666185,53.91,80921.35,0.0,0.98914,1e-05,1.68929]
[1778491671351,53.91,80921.08,0.0,0.98914,1e-05,1.68961]
[1778491674922,53.91,80921.29,0.0,0.98914,1e-05,1.68936]
[1778491675062,53.91,80921.29,0.0,0.98914,1e-05,1.68936]
[1778491680414,53.91,80919.03,0.0,0.98912,1e-05,1.69207]
[1778491683382,53.91,80918.72,0.0,0.98911,1e-05,1.69244]
[1778491683564,53.91,80918.72,0.0,0.98911,1e-05,1.69244]
[1778491683575,53.91,80918.72,0.0,0.98911,1e-05,1.69244]
[1778491683810,53.91,80918.72,0.0,0.98911,1e-05,1.69244]
[1778491683848,53.91,80917.26,0.0,0.9891,1e-05,1.6942]
[1778491688957,53.91,80917.63,0.0,0.98911,1e-05,1.69375]
[1778491689063,53.91,80917.63,0.0,0.98911,1e-05,1.69375]
[1778491695519,53.91,80917.67,0.0,0.98911,1e-05,1.69371]
[1778491701275,53.91,80917.78,0.0,0.98911,1e-05,1.69357]
[1778491701313,53.91,80917.78,0.0,0.98911,1e-05,1.69357]
[1778491701605,53.91,80918.82,0.0,0.98912,1e-05,1.69232]
[1778491701809,53.91,80918.82,0.0,0.98912,1e-05,1.69232]
[1778491701946,53.91,80919.29,0.0,0.98912,1e-05,1.69176]
[1778491707603,53.91,80919.36,0.0,0.98912,1e-05,1.69168]
[1778491710103,53.91,80918.0,0.0,0.98911,1e-05,1.69331]
[1778491710309,53.91,80918.0,0.0,0.98911,1e-05,1.69331]
[1778491710632,53.91,80917.67,0.0,0.98911,1e-05,1.69371]
[1778491710815,53.91,80917.67,0.0,0.98911,1e-05,1.69371]
[1778491710907,53.91,80919.72,0.0,0.98912,1e-05,1.69124]
[1778491716873,53.91,80918.53,0.0,0.98912,1e-05,1.6908]
[1778491717060,53.91,80918.53,0.0,0.98912,1e-05,1.6908]
[1778491722905,53.91,80919.54,0.0,0.98913,1e-05,1.68959]
[1778491723059,53.91,80919.54,0.0,0.98913,1e-05,1.68959]
[1778491723265,53.91,80919.54,0.0,0.98913,1e-05,1.68959]
[1778491723310,53.91,80919.54,0.0,0.98913,1e-05,1.68959]
[1778491723719,53.91,80918.9,0.0,0.98913,1e-05,1.69036]
[1778491728753,53.91,80918.89,0.0,0.98913,1e-05,1.69037]
[1778491737998,53.91,80918.89,0.0,0.98913,1e-05,1.69037]
[1778491738062,53.91,80918.89,0.0,0.98913,1e-05,1.69037]
[1778491738429,53.91,80919.44,0.0,0.98913,1e-05,1.68971]
[1778491738560,53.91,80919.44,0.0,0.98913,1e-05,1.68971]
[1778491738823,53.91,80919.53,0.0,0.98913,1e-05,1.6896]
[1778491748893,53.91,80918.93,0.0,0.98913,1e-05,1.69032]
[1778491749917,53.91,80918.93,0.0,0.98913,1e-05,1.69032]
[1778491750064,53.91,80918.93,0.0,0.98913,1e-05,1.69032]
[1778491754049,53.91,80918.95,0.0,0.98913,1e-05,1.68947]
[1778491754071,53.91,80918.95,0.0,0.98913,1e-05,1.68947]
[1778491754748,53.9,80917.31,0.0,0.98913,1e-05,1.69061]
[1778491754811,53.9,80917.31,0.0,0.98913,1e-05,1.69061]
[1778491754935,53.9,80911.98,0.0,0.98908,1e-05,1.69618]
[1778491759970,53.88,80910.41,0.0,0.98909,1e-05,1.69469]
[1778491764388,53.86,80910.16,0.0,0.98911,1e-05,1.69247]
[1778491764561,53.86,80909.44,0.0,0.9891,1e-05,1.69334]
[1778491767964,53.86,80909.86,0.0,0.98911,1e-05,1.692]
[1778491774069,53.83,80909.61,0.0,0.98915,1e-05,1.68627]
[1778491776098,53.82,80909.01,0.0,0.98916,1e-05,1.68616]
[1778491776310,53.82,80909.01,0.0,0.98916,1e-05,1.68616]
[1778491776432,53.81,80908.49,0.0,0.98916,1e-05,1.68514]
[1778491776561,53.81,80908.49,0.0,0.98916,1e-05,1.68514]
[1778491778097,53.81,80908.43,0.0,0.98916,1e-05,1.68521]
[1778491782979,53.8,80908.48,0.0,0.98917,1e-05,1.68351]
[1778491783064,53.8,80908.48,0.0,0.98917,1e-05,1.68351]
[1778491783132,53.8,80904.49,0.0,0.98914,1e-05,1.68829]
[1778491788167,53.79,80903.78,0.0,0.98915,1e-05,1.68667]
[1778491788760,53.79,80903.78,0.0,0.98915,1e-05,1.68667]
[1778491788814,53.79,80903.78,0.0,0.98915,1e-05,1.68667]
[1778491789174,53.78,80905.11,0.0,0.98917,1e-05,1.68425]
[1778491789778,53.78,80905.11,0.0,0.98917,1e-05,1.68425]
[1778491789809,53.78,80905.11,0.0,0.98917,1e-05,1.68425]
[1778491795217,53.75,80905.08,0.0,0.9892,1e-05,1.67939]
[1778491795859,53.75,80905.08,0.0,0.9892,1e-05,1.67939]
[1778491796064,53.75,80905.08,0.0,0.9892,1e-05,1.67939]
[1778491796281,53.75,80905.08,0.0,0.9892,1e-05,1.67939]
[1778491796310,53.75,80905.08,0.0,0.9892,1e-05,1.67939]
[1778491796374,53.75,80904.65,0.0,0.98921,1e-05,1.6791]
[1778491802267,53.72,80903.06,0.0,0.98922,1e-05,1.67696]
[1778491807302,53.7,80903.7,0.0,0.98925,1e-05,1.67299]
[1778491812338,53.69,80903.84,0.0,0.98927,1e-05,1.67045]
[1778491815864,53.68,80904.87,0.0,0.98929,1e-05,1.66764]
[1778491816060,53.68,80904.87,0.0,0.98929,1e-05,1.66764]
[1778491816552,53.67,80904.91,0.0,0.9893,1e-05,1.66681]
[1778491816559,53.67,80904.91,0.0,0.9893,1e-05,1.66681]
[1778491817373,53.67,80904.72,0.0,0.9893,1e-05,1.66625]
[1778491821784,53.66,80904.84,0.0,0.98931,1e-05,1.66455]
[1778491821807,53.66,80904.84,0.0,0.98931,1e-05,1.66455]
[1778491823415,53.65,80908.37,0.0,0.98936,1e-05,1.6588]
[1778491827621,53.64,80908.77,0.0,0.98938,1e-05,1.65603]
[1778491827811,53.64,80908.77,0.0,0.98938,1e-05,1.65603]
[1778491827845,53.64,80908.77,0.0,0.98938,1e-05,1.65603]
[1778491828060,53.64,80908.77,0.0,0.98938,1e-05,1.65603]
[1778491828450,53.63,80908.66,0.0,0.98938,1e-05,1.6554]
[1778491833485,53.61,80911.55,0.0,0.98945,1e-05,1.64639]
[1778491839527,53.59,80910.57,0.0,0.98946,1e-05,1.64458]
[1778491840541,53.59,80910.57,0.0,0.98946,1e-05,1.64458]
[1778491840557,53.59,80910.57,0.0,0.98946,1e-05,1.64458]
[1778491844302,53.59,80910.57,0.0,0.98947,1e-05,1.64384]
[1778491844350,53.57,80909.28,0.0,0.98947,1e-05,1.64316]
[1778491844561,53.57,80909.28,0.0,0.98947,1e-05,1.64316]
[1778491844565,53.57,80904.43,0.0,0.98943,1e-05,1.64815]
[1778491848677,53.56,80904.26,0.0,0.98944,1e-05,1.64687]
[1778491848809,53.56,80904.26,0.0,0.98944,1e-05,1.64687]
[1778491856050,53.54,80904.01,0.0,0.98946,1e-05,1.64495]
[1778491857015,53.53,80904.13,0.0,0.98947,1e-05,1.6426]
[1778491857061,53.53,80904.13,0.0,0.98947,1e-05,1.6426]
[1778491857116,53.53,80903.18,0.0,0.98947,1e-05,1.64299]
[1778491862691,53.5,80902.47,0.0,0.98949,1e-05,1.64017]
[1778491870748,53.48,80902.37,0.0,0.98952,1e-05,1.63596]
[1778491875783,53.45,80902.92,0.0,0.98955,1e-05,1.63175]
[1778491880818,53.44,80902.73,0.0,0.98957,1e-05,1.62916]
[1778491881825,53.44,80897.43,0.0,0.98953,1e-05,1.6354]
[1778491885853,53.42,80892.36,0.0,0.9895,1e-05,1.63924]
[1778491886860,53.42,80889.45,0.0,0.98947,1e-05,1.64269]
[1778491891895,53.41,80888.47,0.0,0.98949,1e-05,1.63985]
[1778491893909,53.4,80882.98,0.0,0.98945,1e-05,1.64491]
[1778491898944,53.38,80881.58,0.0,0.98946,1e-05,1.64369]
[1778491901579,53.38,80881.58,0.0,0.98946,1e-05,1.64369]
[1778491902222,53.38,80881.58,0.0,0.98946,1e-05,1.64369]
[1778491902972,53.37,80872.79,0.0,0.9894,1e-05,1.65199]
[1778491904986,53.36,80869.31,0.0,0.98938,1e-05,1.65467]
[1778491905970,53.36,80869.31,0.0,0.98938,1e-05,1.65467]
[1778491906061,53.36,80869.31,0.0,0.98938,1e-05,1.65467]
[1778491906160,53.36,80867.55,0.0,0.98937,1e-05,1.65604]
[1778491909014,53.35,80871.32,0.0,0.98941,1e-05,1.65008]
[1778491914049,53.33,80872.6,0.0,0.98944,1e-05,1.6464]
[1778491915056,53.33,80877.81,0.0,0.98949,1e-05,1.63951]
[1778491915633,53.33,80877.81,0.0,0.98949,1e-05,1.63951]
[1778491916324,53.32,80882.14,0.0,0.98953,1e-05,1.63369]
[1778491922105,53.3,80881.82,0.0,0.98956,1e-05,1.63064]
[1778491927011,53.25,80882.94,0.0,0.98963,1e-05,1.62055]
[1778491927065,53.25,80882.94,0.0,0.98963,1e-05,1.62055]
[1778491927140,53.24,80883.86,0.0,0.98964,1e-05,1.6188]
[1778491933184,53.23,80884.63,0.0,0.98966,1e-05,1.61593]
[1778491942247,53.21,80884.67,0.0,0.98969,1e-05,1.61199]
[1778491947282,53.19,80884.73,0.0,0.98972,1e-05,1.60872]
[1778491950303,53.18,80879.1,0.0,0.98968,1e-05,1.61404]
[1778491952317,53.17,80873.87,0.0,0.98965,1e-05,1.61707]
[1778491957352,53.16,80872.34,0.0,0.98966,1e-05,1.61628]
[1778491962387,53.14,80868.21,0.0,0.98965,1e-05,1.61792]
[1778491967424,53.12,80867.88,0.0,0.98967,1e-05,1.6151]
[1778491968429,53.12,80874.47,0.0,0.98972,1e-05,1.60738]
[1778491973464,53.1,80874.25,0.0,0.98974,1e-05,1.60576]
[1778491978589,53.09,80874.35,0.0,0.98975,1e-05,1.60378]
[1778491980513,53.08,80877.38,0.0,0.98979,1e-05,1.59839]
[1778491981520,53.08,80880.28,0.0,0.98981,1e-05,1.59501]
[1778491983534,53.07,80883.4,0.0,0.98986,1e-05,1.58958]
[1778491992600,53.04,80883.42,0.0,0.98989,1e-05,1.58484]
[1778491997635,53.02,80883.42,0.0,0.98991,1e-05,1.5825]
[1778492002670,53.01,80883.46,0.0,0.98992,1e-05,1.58071]
[1778492007705,52.99,80883.55,0.0,0.98994,1e-05,1.57772]
[1778492012740,52.98,80884.49,0.0,0.98998,1e-05,1.57257]
[1778492017775,52.97,80884.5,0.0,0.98999,1e-05,1.57031]
[1778492024824,52.95,80883.48,0.0,0.99001,1e-05,1.56814]
[1778492029859,52.93,80883.35,0.0,0.99003,1e-05,1.56552]
[1778492033887,52.91,80877.7,0.0,0.99,1e-05,1.56982]
[1778492039929,52.89,80874.05,0.0,0.98999,1e-05,1.57069]
[1778492040936,52.89,80870.62,0.0,0.98996,1e-05,1.57409]
[1778492046981,52.87,80870.14,0.0,0.98998,1e-05,1.5724]
[1778492052015,52.86,80869.13,0.0,0.98998,1e-05,1.57191]
[1778492054030,52.86,80876.25,0.0,0.99005,1e-05,1.56261]
[1778492059073,52.84,80877.32,0.0,0.99007,1e-05,1.55926]
[1778492064108,52.83,80878.3,0.0,0.9901,1e-05,1.55551]
[1778492069143,52.82,80877.83,0.0,0.99011,1e-05,1.55449]
[1778492074179,52.8,80877.93,0.0,0.99014,1e-05,1.55055]
[1778492079214,52.79,80877.83,0.0,0.99015,1e-05,1.54811]
[1778492086263,52.77,80877.93,0.0,0.99018,1e-05,1.54447]
[1778492092305,52.76,80877.65,0.0,0.99019,1e-05,1.5433]
[1778492097340,52.74,80876.38,0.0,0.99019,1e-05,1.54277]
[1778492103382,52.73,80877.75,0.0,0.99022,1e-05,1.53924]
[1778492107410,52.72,80885.44,0.0,0.99029,1e-05,1.52905]
[1778492110431,52.72,80886.92,0.0,0.99031,1e-05,1.52644]
[1778492115466,52.7,80886.37,0.0,0.99032,1e-05,1.52522]
[1778492120501,52.69,80885.88,0.0,0.99033,1e-05,1.52394]
[1778492125536,52.68,80885.39,0.0,0.99034,1e-05,1.52312]
[1778492131578,52.67,80885.77,0.0,0.99037,1e-05,1.51822]
[1778492136614,52.65,80885.79,0.0,0.99038,1e-05,1.51641]
[1778492141649,52.64,80886.17,0.0,0.9904,1e-05,1.5142]
[1778492146689,52.63,80886.4,0.0,0.99042,1e-05,1.51174]
[1778492151724,52.62,80884.08,0.0,0.9904,1e-05,1.51348]
[1778492153738,52.62,80880.17,0.0,0.99037,1e-05,1.51744]
[1778492154745,52.62,80868.85,0.0,0.99028,1e-05,1.52981]
[1778492155752,52.61,80871.99,0.0,0.99031,1e-05,1.52577]
[1778492160788,52.6,80873.58,0.0,0.99034,1e-05,1.52214]
[1778492161794,52.6,80878.23,0.0,0.99038,1e-05,1.51643]
[1778492162801,52.6,80881.5,0.0,0.99041,1e-05,1.51275]
[1778492167836,52.59,80882.6,0.0,0.99043,1e-05,1.50936]
[1778492172871,52.57,80881.83,0.0,0.99044,1e-05,1.5081]
[1778492177906,52.56,80880.48,0.0,0.99045,1e-05,1.5075]
[1778492182941,52.55,80879.74,0.0,0.99045,1e-05,1.50664]
[1778492186969,52.54,80875.46,0.0,0.99043,1e-05,1.51019]
[1778492192007,52.53,80873.92,0.0,0.99044,1e-05,1.50848]
[1778492198046,52.52,80874.13,0.0,0.99045,1e-05,1.50656]
[1778492203081,52.5,80875.85,0.0,0.99048,1e-05,1.50254]
[1778492204088,52.5,80879.19,0.0,0.99051,1e-05,1.49839]
[1778492209124,52.49,80879.49,0.0,0.99053,1e-05,1.49605]
[1778492214159,52.48,80879.84,0.0,0.99054,1e-05,1.49406]
[1778492217180,52.47,80874.47,0.0,0.99051,1e-05,1.49888]
[1778492222215,52.46,80874.86,0.0,0.99052,1e-05,1.49683]
[1778492227250,52.45,80875.28,0.0,0.99054,1e-05,1.49477]
[1778492232285,52.44,80875.47,0.0,0.99055,1e-05,1.49259]
[1778492237554,52.43,80875.21,0.0,0.99056,1e-05,1.49171]
[1778492243362,52.42,80875.17,0.0,0.99057,1e-05,1.48982]
[1778492249404,52.4,80875.62,0.0,0.99059,1e-05,1.48742]
[1778492251418,52.4,80869.08,0.0,0.99055,1e-05,1.49224]
[1778492256453,52.39,80869.7,0.0,0.99057,1e-05,1.49001]
[1778492261488,52.38,80869.83,0.0,0.99058,1e-05,1.48835]
[1778492266523,52.37,80870.8,0.0,0.9906,1e-05,1.48615]
[1778492271558,52.36,80870.15,0.0,0.9906,1e-05,1.48577]
[1778492276593,52.35,80870.0,0.0,0.99061,1e-05,1.48412]
[1778492281628,52.35,80870.65,0.0,0.99062,1e-05,1.48231]
[1778492287670,52.34,80870.78,0.0,0.99063,1e-05,1.48074]
[1778492292705,52.33,80870.49,0.0,0.99064,1e-05,1.47999]
[1778492297740,52.32,80870.54,0.0,0.99065,1e-05,1.47853]
[1778492300765,52.31,80874.72,0.0,0.99069,1e-05,1.47284]
[1778492305799,52.31,80874.87,0.0,0.9907,1e-05,1.47165]
[1778492315869,52.29,80874.65,0.0,0.99073,1e-05,1.46718]
[1778492320904,52.28,80874.29,0.0,0.99074,1e-05,1.46626]
[1778492325939,52.27,80874.29,0.0,0.99075,1e-05,1.46494]
[1778492330974,52.26,80874.5,0.0,0.99076,1e-05,1.46373]
[1778492336014,52.26,80872.01,0.0,0.99074,1e-05,1.46615]
[1778492342052,52.25,80872.22,0.0,0.99075,1e-05,1.46428]
[1778492347087,52.24,80872.33,0.0,0.99076,1e-05,1.46286]
[1778492352122,52.24,80870.84,0.0,0.99076,1e-05,1.46354]
[1778492357157,52.23,80869.66,0.0,0.99076,1e-05,1.46355]
[1778492358164,52.23,80862.02,0.0,0.9907,1e-05,1.47169]
[1778492363199,52.22,80859.72,0.0,0.99069,1e-05,1.47289]
[1778492368234,52.21,80859.59,0.0,0.9907,1e-05,1.47139]
[1778492377297,52.19,80859.3,0.0,0.99072,1e-05,1.46776]
[1778492381326,52.17,80851.49,0.0,0.99068,1e-05,1.47307]
[1778492382332,52.17,80847.08,0.0,0.99065,1e-05,1.47767]
[1778492387367,52.16,80848.21,0.0,0.99067,1e-05,1.47478]
[1778492388375,52.15,80852.01,0.0,0.9907,1e-05,1.47023]
[1778492393410,52.15,80852.58,0.0,0.99071,1e-05,1.46929]
[1778492397438,52.15,80861.75,0.0,0.99079,1e-05,1.45914]
[1778492398445,52.15,80860.94,0.0,0.99078,1e-05,1.46004]
[1778492403480,52.15,80861.5,0.0,0.99078,1e-05,1.45942]
[1778492408515,52.15,80860.22,0.0,0.99077,1e-05,1.46083]
[1778492412543,52.15,80854.89,0.0,0.99073,1e-05,1.46673]
[1778492417579,52.15,80853.73,0.0,0.99072,1e-05,1.46801]
[1778492422613,52.15,80853.73,0.0,0.99072,1e-05,1.46801]
[1778492427648,52.15,80853.32,0.0,0.99072,1e-05,1.46847]
[1778492431676,52.15,80857.2,0.0,0.99076,1e-05,1.46247]
[1778492437718,52.15,80858.12,0.0,0.99077,1e-05,1.46145]
[1778492442753,52.15,80857.84,0.0,0.99076,1e-05,1.46176]
[1778492445774,52.15,80846.89,0.0,0.99068,1e-05,1.4739]
[1778492446989,52.15,80840.25,0.0,0.99062,1e-05,1.48131]
[1778492454838,52.15,80839.77,0.0,0.99062,1e-05,1.48184]
[1778492456852,52.15,80844.82,0.0,0.99066,1e-05,1.47621]
[1778492457859,52.15,80852.99,0.0,0.99073,1e-05,1.46713]
[1778492463901,52.15,80853.81,0.0,0.99073,1e-05,1.46622]
[1778492468936,52.15,80856.25,0.0,0.99075,1e-05,1.46352]
[1778492473971,52.15,80858.5,0.0,0.99077,1e-05,1.46103]
[1778492479006,52.15,80859.31,0.0,0.99078,1e-05,1.46014]
[1778492484041,52.15,80859.27,0.0,0.99078,1e-05,1.46018]
[1778492488069,52.15,80862.54,0.0,0.9908,1e-05,1.45657]
[1778492492097,52.15,80869.12,0.0,0.99087,1e-05,1.44765]
[1778492493104,52.15,80873.36,0.0,0.9909,1e-05,1.44301]
[1778492498139,52.15,80873.44,0.0,0.9909,1e-05,1.44292]
[1778492503174,52.15,80873.94,0.0,0.9909,1e-05,1.44237]
[1778492510223,52.15,80873.57,0.0,0.9909,1e-05,1.44278]
[1778492515258,52.15,80874.96,0.0,0.99091,1e-05,1.44126]
[1778492520293,52.15,80874.21,0.0,0.99091,1e-05,1.44208]
[1778492525328,52.15,80874.73,0.0,0.99091,1e-05,1.44151]
[1778492531370,52.15,80874.76,0.0,0.99091,1e-05,1.44148]
[1778492538419,52.15,80876.26,0.0,0.99092,1e-05,1.43984]
[1778492545468,52.15,80875.75,0.0,0.99092,1e-05,1.4404]
[1778492552517,52.15,80875.51,0.0,0.99093,1e-05,1.43898]
[1778492557552,52.15,80874.88,0.0,0.99092,1e-05,1.43966]
[1778492561580,52.15,80888.89,0.0,0.99103,1e-05,1.42444]
[1778492562587,52.15,80889.89,0.0,0.99104,1e-05,1.42336]
[1778492564609,52.15,80893.6,0.0,0.99107,1e-05,1.41935]
[1778492565612,52.15,80919.47,0.0,0.99127,1e-05,1.39167]
[1778492566618,52.15,80919.94,0.0,0.99128,1e-05,1.39117]
[1778492568729,52.15,80921.99,0.0,0.99129,1e-05,1.389]
[1778492569338,52.15,80921.63,0.0,0.99129,1e-05,1.38938]
[1778492574674,52.15,80921.66,0.0,0.99129,1e-05,1.38935]
[1778492579563,52.15,80921.44,0.0,0.99129,1e-05,1.38958]
[1778492579809,52.15,80921.44,0.0,0.99129,1e-05,1.38958]
[1778492579910,52.15,80921.44,0.0,0.99129,1e-05,1.38958]
[1778492582730,52.15,80914.67,0.0,0.99124,1e-05,1.39677]
[1778492587765,52.15,80912.62,0.0,0.99122,1e-05,1.39896]
[1778492590786,52.15,80905.91,0.0,0.99117,1e-05,1.40612]
[1778492595821,52.15,80904.25,0.0,0.99115,1e-05,1.4079]
[1778492600856,52.15,80905.06,0.0,0.99116,1e-05,1.40703]
[1778492605891,52.15,80905.31,0.0,0.99116,1e-05,1.40676]
[1778492610926,52.15,80905.85,0.0,0.99117,1e-05,1.40619]
[1778492615961,52.15,80904.94,0.0,0.99117,1e-05,1.4055]
[1778492620996,52.15,80905.9,0.0,0.99118,1e-05,1.40448]
[1778492626031,52.15,80907.93,0.0,0.99119,1e-05,1.40231]
[1778492631066,52.15,80907.5,0.0,0.99119,1e-05,1.40277]
[1778492636104,52.15,80910.33,0.0,0.99121,1e-05,1.39975]
[1778492642146,52.15,80910.36,0.0,0.99121,1e-05,1.39971]
[1778492648188,52.15,80910.68,0.0,0.99121,1e-05,1.39937]
[1778492653223,52.15,80910.93,0.0,0.99122,1e-05,1.39911]
[1778492657251,52.15,80914.06,0.0,0.99124,1e-05,1.39577]
[1778492662286,52.15,80913.47,0.0,0.99124,1e-05,1.3964]
[1778492667321,52.15,80913.25,0.0,0.99123,1e-05,1.39664]
[1778492674370,52.15,80908.16,0.0,0.9912,1e-05,1.40041]
[1778492679405,52.15,80906.67,0.0,0.99119,1e-05,1.402]
[1778492685447,52.15,80906.75,0.0,0.99119,1e-05,1.40192]
[1778492691489,52.15,80906.56,0.0,0.99119,1e-05,1.40212]
[1778492693503,52.15,80901.17,0.0,0.99115,1e-05,1.40789]
[1778492701559,52.15,80900.86,0.0,0.99115,1e-05,1.40822]
[1778492702566,52.15,80893.05,0.0,0.99109,1e-05,1.41661]
[1778492707601,52.15,80891.5,0.0,0.99107,1e-05,1.41828]
[1778492712636,52.15,80891.66,0.0,0.99108,1e-05,1.41811]
[1778492717671,52.15,80890.9,0.0,0.99107,1e-05,1.41893]
[1778492723713,52.15,80890.4,0.0,0.99107,1e-05,1.41947]
[1778492728748,52.15,80891.04,0.0,0.99107,1e-05,1.41878]
[1778492731769,52.15,80889.14,0.0,0.99107,1e-05,1.41916]
[1778492736804,52.15,80887.18,0.0,0.99105,1e-05,1.42128]
[1778492741839,52.15,80886.22,0.0,0.99104,1e-05,1.42232]
[1778492746874,52.15,80884.58,0.0,0.99103,1e-05,1.42409]
[1778492753257,52.15,80883.57,0.0,0.99102,1e-05,1.42518]
[1778492756808,52.15,80886.86,0.0,0.99105,1e-05,1.42162]
[1778492762201,52.15,80888.12,0.0,0.99106,1e-05,1.42026]
[1778492762309,52.15,80888.12,0.0,0.99106,1e-05,1.42026]
[1778492762363,52.15,80897.23,0.0,0.99113,1e-05,1.41045]
[1778492762986,52.15,80897.99,0.0,0.99114,1e-05,1.40964]
[1778492763625,52.15,80897.99,0.0,0.99114,1e-05,1.40964]
[1778492763809,52.15,80897.99,0.0,0.99114,1e-05,1.40964]
[1778492769028,52.15,80898.46,0.0,0.99114,1e-05,1.40913]
[1778492779098,52.15,80898.46,0.0,0.99114,1e-05,1.40913]
[1778492784133,52.15,80898.97,0.0,0.99114,1e-05,1.40859]
[1778492786147,52.15,80903.78,0.0,0.99118,1e-05,1.40344]
[1778492787112,52.15,80903.78,0.0,0.99118,1e-05,1.40344]
[1778492787311,52.15,80903.78,0.0,0.99118,1e-05,1.40344]
[1778492787409,52.15,80903.78,0.0,0.99118,1e-05,1.40344]
[1778492788728,52.15,80903.31,0.0,0.99118,1e-05,1.40394]
[1778492788811,52.15,80903.31,0.0,0.99118,1e-05,1.40394]
[1778492794203,52.15,80900.03,0.0,0.99116,1e-05,1.40579]
[1778492794910,52.15,80900.03,0.0,0.99116,1e-05,1.40579]
[1778492795059,52.15,80900.03,0.0,0.99116,1e-05,1.40579]
[1778492795210,52.15,80897.36,0.0,0.99114,1e-05,1.40865]
[1778492795961,52.15,80897.36,0.0,0.99114,1e-05,1.40865]
[1778492796057,52.15,80897.36,0.0,0.99114,1e-05,1.40865]
[1778492801252,52.15,80898.0,0.0,0.99115,1e-05,1.40797]
[1778492802221,52.15,80898.0,0.0,0.99115,1e-05,1.40797]
[1778492803869,52.15,80898.92,0.0,0.99115,1e-05,1.40698]
[1778492804057,52.15,80898.92,0.0,0.99115,1e-05,1.40698]
[1778492804273,52.15,80898.0,0.0,0.99115,1e-05,1.40797]
[1778492805296,52.15,80898.0,0.0,0.99115,1e-05,1.40797]
[1778492805308,52.15,80898.0,0.0,0.99115,1e-05,1.40797]
[1778492810043,52.15,80895.51,0.0,0.99113,1e-05,1.41064]
[1778492810062,52.15,80895.51,0.0,0.99113,1e-05,1.41064]
[1778492810319,52.15,80895.42,0.0,0.99113,1e-05,1.41074]
[1778492810968,52.15,80895.42,0.0,0.99113,1e-05,1.41074]
[1778492811060,52.15,80895.42,0.0,0.99113,1e-05,1.41074]
[1778492816361,52.15,80896.59,0.0,0.99113,1e-05,1.40948]
[1778492818375,52.15,80902.54,0.0,0.99118,1e-05,1.40311]
[1778492818829,52.15,80902.54,0.0,0.99118,1e-05,1.40311]
[1778492819059,52.15,80902.54,0.0,0.99118,1e-05,1.40311]
[1778492819382,52.15,80903.78,0.0,0.99119,1e-05,1.40178]
[1778492819915,52.15,80903.78,0.0,0.99119,1e-05,1.40178]
[1778492820061,52.15,80903.78,0.0,0.99119,1e-05,1.40178]
[1778492825424,52.15,80905.14,0.0,0.9912,1e-05,1.40033]
[1778492830460,52.15,80905.16,0.0,0.9912,1e-05,1.40031]
[1778492832528,52.15,80906.97,0.0,0.99122,1e-05,1.39838]
[1778492832557,52.15,80906.97,0.0,0.99122,1e-05,1.39838]
[1778492833578,52.15,80907.22,0.0,0.99122,1e-05,1.39811]
[1778492833814,52.15,80907.22,0.0,0.99122,1e-05,1.39811]
[1778492834488,52.15,80907.05,0.0,0.99122,1e-05,1.39829]
[1778492839523,52.15,80906.99,0.0,0.99122,1e-05,1.39836]
[1778492841237,52.15,80906.99,0.0,0.99122,1e-05,1.39836]
[1778492841310,52.15,80906.99,0.0,0.99122,1e-05,1.39836]
[1778492846572,52.15,80906.44,0.0,0.99121,1e-05,1.39894]
[1778492848247,52.15,80906.44,0.0,0.99121,1e-05,1.39894]
[1778492848310,52.15,80906.44,0.0,0.99121,1e-05,1.39894]
[1778492848401,52.15,80905.18,0.0,0.9912,1e-05,1.40029]
[1778492849244,52.15,80905.18,0.0,0.9912,1e-05,1.40029]
[1778492849312,52.15,80905.18,0.0,0.9912,1e-05,1.40029]
[1778492854503,52.15,80905.24,0.0,0.9912,1e-05,1.40022]
[1778492859503,52.15,80906.07,0.0,0.99122,1e-05,1.39768]
[1778492859558,52.15,80906.47,0.0,0.99122,1e-05,1.39726]
[1778492859665,52.15,80914.95,0.0,0.99129,1e-05,1.38825]
[1778492860688,52.15,80914.95,0.0,0.99129,1e-05,1.38825]
[1778492860813,52.15,80914.95,0.0,0.99129,1e-05,1.38825]
[1778492863698,52.15,80917.71,0.0,0.99131,1e-05,1.38532]
[1778492864702,52.15,80924.32,0.0,0.99136,1e-05,1.37834]
[1778492865709,52.15,80930.62,0.0,0.99141,1e-05,1.37172]
[1778492867203,52.15,80930.62,0.0,0.99141,1e-05,1.37172]
[1778492867311,52.15,80930.62,0.0,0.99141,1e-05,1.37172]
[1778492867353,52.15,80930.45,0.0,0.99141,1e-05,1.3719]
[1778492868828,52.15,80930.88,0.0,0.99141,1e-05,1.37145]
[1778492869060,52.15,80930.88,0.0,0.99141,1e-05,1.37145]
[1778492873495,52.15,80930.65,0.0,0.99141,1e-05,1.37169]
[1778492873559,52.15,80930.65,0.0,0.99141,1e-05,1.37169]
[1778492873538,52.15,80923.82,0.0,0.99136,1e-05,1.37887]
[1778492874209,52.15,80923.82,0.0,0.99136,1e-05,1.37887]
[1778492874698,52.15,80922.63,0.0,0.99135,1e-05,1.38013]
[1778492874810,52.15,80922.63,0.0,0.99135,1e-05,1.38013]
[1778492880814,52.15,80923.12,0.0,0.99135,1e-05,1.37961]
[1778492886209,52.15,80922.43,0.0,0.99134,1e-05,1.38034]
[1778492886309,52.15,80922.43,0.0,0.99134,1e-05,1.38034]
[1778492886310,52.15,80921.97,0.0,0.99134,1e-05,1.38082]
[1778492887097,52.15,80921.97,0.0,0.99134,1e-05,1.38082]
[1778492887309,52.15,80921.97,0.0,0.99134,1e-05,1.38082]
[1778492893133,52.15,80922.34,0.0,0.99134,1e-05,1.38043]
[1778492893308,52.15,80922.34,0.0,0.99134,1e-05,1.38043]
[1778492893409,52.15,80922.26,0.0,0.99134,1e-05,1.38052]
[1778492893899,52.15,80922.26,0.0,0.99134,1e-05,1.38052]
[1778492894062,52.15,80922.26,0.0,0.99134,1e-05,1.38052]
[1778492897934,52.15,80927.46,0.0,0.99138,1e-05,1.37504]
[1778492898639,52.15,80927.46,0.0,0.99138,1e-05,1.37504]
[1778492898811,52.15,80927.46,0.0,0.99138,1e-05,1.37504]
[1778492899156,52.15,80927.46,0.0,0.99138,1e-05,1.37504]
[1778492899311,52.15,80927.46,0.0,0.99138,1e-05,1.37504]
[1778492899409,52.15,80928.16,0.0,0.99139,1e-05,1.3743]
[1778492900954,52.15,80935.64,0.0,0.99145,1e-05,1.36646]
[1778492902049,52.15,80935.64,0.0,0.99145,1e-05,1.36646]
[1778492902059,52.15,80935.64,0.0,0.99145,1e-05,1.36646]
[1778492902160,52.15,80939.82,0.0,0.99148,1e-05,1.36209]
[1778492902821,52.15,80939.82,0.0,0.99148,1e-05,1.36209]
[1778492903066,52.15,80939.82,0.0,0.99148,1e-05,1.36209]
[1778492904982,52.15,80943.01,0.0,0.9915,1e-05,1.35877]
[1778492908005,52.15,80946.59,0.0,0.99153,1e-05,1.35505]
[1778492912032,52.15,80953.28,0.0,0.99159,1e-05,1.3465]
[1778492914346,52.15,80952.97,0.0,0.99159,1e-05,1.34682]
[1778492914567,52.15,80952.97,0.0,0.99159,1e-05,1.34682]
[1778492914444,52.15,80953.65,0.0,0.99159,1e-05,1.34612]
[1778492915053,52.15,80953.33,0.0,0.99159,1e-05,1.34645]
[1778492916925,52.15,80953.22,0.0,0.99159,1e-05,1.34657]
[1778492917064,52.15,80953.22,0.0,0.99159,1e-05,1.34657]
[1778492919081,52.15,80955.34,0.0,0.9916,1e-05,1.34438]
[1778492921101,52.15,80958.1,0.0,0.99162,1e-05,1.34153]
[1778492922102,52.15,80967.91,0.0,0.9917,1e-05,1.33146]
[1778492923341,52.15,80967.91,0.0,0.9917,1e-05,1.33146]
[1778492923561,52.15,80967.91,0.0,0.9917,1e-05,1.33146]
[1778492923564,52.15,80969.72,0.0,0.99171,1e-05,1.3296]
[1778492925573,52.15,80970.43,0.0,0.99172,1e-05,1.32888]
[1778492925810,52.15,80971.02,0.0,0.99172,1e-05,1.32828]
[1778492930160,52.15,80973.87,0.0,0.99174,1e-05,1.32537]
[1778492931728,52.15,80972.58,0.0,0.99173,1e-05,1.32668]
[1778492931808,52.15,80972.58,0.0,0.99173,1e-05,1.32668]
[1778492932331,52.15,80972.58,0.0,0.99173,1e-05,1.32668]
[1778492932558,52.15,80972.58,0.0,0.99173,1e-05,1.32668]
[1778492932584,52.15,80970.58,0.0,0.99172,1e-05,1.32872]
[1778492938216,52.15,80972.31,0.0,0.99173,1e-05,1.32696]
[1778492938854,52.15,80972.31,0.0,0.99173,1e-05,1.32696]
[1778492939060,52.15,80972.31,0.0,0.99173,1e-05,1.32696]
[1778492939161,52.15,80972.31,0.0,0.99173,1e-05,1.32696]
[1778492940506,52.15,80972.31,0.0,0.99173,1e-05,1.32696]
[1778492940559,52.15,80972.31,0.0,0.99173,1e-05,1.32696]
[1778492943256,52.15,80967.59,0.0,0.99169,1e-05,1.33178]
[1778492943903,52.15,80967.59,0.0,0.99169,1e-05,1.33178]
[1778492944059,52.15,80967.59,0.0,0.99169,1e-05,1.33178]
[1778492944261,52.15,80960.72,0.0,0.99164,1e-05,1.33883]
[1778492945268,52.15,80965.72,0.0,0.99168,1e-05,1.3337]
[1778492946275,52.15,80970.52,0.0,0.99172,1e-05,1.32879]
[1778492946969,52.15,80970.52,0.0,0.99172,1e-05,1.32879]
[1778492947061,52.15,80970.52,0.0,0.99172,1e-05,1.32879]
[1778492949296,52.15,80967.37,0.0,0.99169,1e-05,1.33201]
[1778492950459,52.15,80967.37,0.0,0.99169,1e-05,1.33201]
[1778492950568,52.15,80967.37,0.0,0.99169,1e-05,1.33201]
[1778492955321,52.15,80965.66,0.0,0.99168,1e-05,1.33376]
[1778492955564,52.15,80965.66,0.0,0.99168,1e-05,1.33376]
[1778492955528,52.15,80960.81,0.0,0.99164,1e-05,1.33874]
[1778492956345,52.15,80960.03,0.0,0.99164,1e-05,1.33954]
[1778492957144,52.15,80960.03,0.0,0.99164,1e-05,1.33954]
[1778492957309,52.15,80960.03,0.0,0.99164,1e-05,1.33954]
[1778492957353,52.15,80961.74,0.0,0.99165,1e-05,1.33778]
[1778492962387,52.15,80962.67,0.0,0.99166,1e-05,1.33683]
[1778492968429,52.15,80956.19,0.0,0.99161,1e-05,1.3435]
[1778492970843,52.15,80955.9,0.0,0.99161,1e-05,1.3438]
[1778492971063,52.15,80955.9,0.0,0.99161,1e-05,1.3438]
[1778492971450,52.15,80948.93,0.0,0.99157,1e-05,1.34939]
[1778492972126,52.15,80948.93,0.0,0.99157,1e-05,1.34939]
[1778492972313,52.15,80948.93,0.0,0.99157,1e-05,1.34939]
[1778492972457,52.15,80943.98,0.0,0.99153,1e-05,1.35453]
[1778492973476,52.15,80938.87,0.0,0.99149,1e-05,1.35984]
[1778492974477,52.15,80929.72,0.0,0.99142,1e-05,1.36941]
[1778492975487,52.15,80933.68,0.0,0.99145,1e-05,1.36526]
[1778492976494,52.15,80935.87,0.0,0.99147,1e-05,1.36297]
[1778492977326,52.15,80935.87,0.0,0.99147,1e-05,1.36297]
[1778492977561,52.15,80935.87,0.0,0.99147,1e-05,1.36297]
[1778492977660,52.15,80937.3,0.0,0.99148,1e-05,1.36148]
[1778492978508,52.15,80944.47,0.0,0.99153,1e-05,1.35402]
[1778492979515,52.15,80949.61,0.0,0.99157,1e-05,1.34869]
[1778492980300,52.15,80949.61,0.0,0.99157,1e-05,1.34869]
[1778492980309,52.15,80949.61,0.0,0.99157,1e-05,1.34869]
[1778492982536,52.15,80951.78,0.0,0.99159,1e-05,1.34644]
[1778492983543,52.15,80954.31,0.0,0.99161,1e-05,1.34383]
[1778492985345,52.15,80953.9,0.0,0.9916,1e-05,1.34425]
[1778492985571,52.15,80953.9,0.0,0.9916,1e-05,1.34425]
[1778492990808,52.15,80954.23,0.0,0.99161,1e-05,1.34391]
[1778492990910,52.15,80954.23,0.0,0.99161,1e-05,1.34391]
[1778492993703,52.15,80955.37,0.0,0.99161,1e-05,1.34274]
[1778492993812,52.15,80955.37,0.0,0.99161,1e-05,1.34274]
[1778492996634,52.15,80947.75,0.0,0.99156,1e-05,1.35061]
[1778492997320,52.15,80947.75,0.0,0.99156,1e-05,1.35061]
[1778492997562,52.15,80947.75,0.0,0.99156,1e-05,1.35061]
[1778492998996,52.15,80948.38,0.0,0.99156,1e-05,1.34996]
[1778492999067,52.15,80948.38,0.0,0.99156,1e-05,1.34996]
[1778492999655,52.15,80947.64,0.0,0.99156,1e-05,1.35073]
[1778493004691,52.15,80946.95,0.0,0.99155,1e-05,1.35144]
[1778493005943,52.15,80946.94,0.0,0.99155,1e-05,1.35145]
[1778493006066,52.15,80946.94,0.0,0.99155,1e-05,1.35145]
[1778493011749,52.15,80946.96,0.0,0.99155,1e-05,1.35143]
[1778493013754,52.15,80950.85,0.0,0.99158,1e-05,1.34741]
[1778493015511,52.15,80950.85,0.0,0.99158,1e-05,1.34741]
[1778493015562,52.15,80950.85,0.0,0.99158,1e-05,1.34741]
[1778493016684,52.15,80951.71,0.0,0.99159,1e-05,1.34652]
[1778493016810,52.15,80951.71,0.0,0.99159,1e-05,1.34652]
[1778493016911,52.15,80951.69,0.0,0.99159,1e-05,1.34654]
[1778493022723,52.15,80950.03,0.0,0.99157,1e-05,1.34825]
[1778493022812,52.15,80950.03,0.0,0.99157,1e-05,1.34825]
[1778493027853,52.15,80948.82,0.0,0.99156,1e-05,1.34951]
[1778493029636,52.15,80948.82,0.0,0.99156,1e-05,1.34951]
[1778493029810,52.15,80950.38,0.0,0.99158,1e-05,1.34789]
[1778493030448,52.15,80950.38,0.0,0.99158,1e-05,1.34789]
[1778493030566,52.15,80950.38,0.0,0.99158,1e-05,1.34789]
[1778493030666,52.15,80951.09,0.0,0.99158,1e-05,1.34716]
[1778493036915,52.15,80949.37,0.0,0.99158,1e-05,1.34733]
[1778493038271,52.15,80949.37,0.0,0.99158,1e-05,1.34733]
[1778493038312,52.15,80949.37,0.0,0.99158,1e-05,1.34733]
[1778493044971,52.15,80947.31,0.0,0.99156,1e-05,1.34946]
[1778493049101,52.15,80946.21,0.0,0.99155,1e-05,1.3506]
[1778493049310,52.15,80946.21,0.0,0.99155,1e-05,1.3506]
[1778493049322,52.15,80942.04,0.0,0.99152,1e-05,1.35492]
[1778493050445,52.15,80942.04,0.0,0.99152,1e-05,1.35492]
[1778493050560,52.15,80942.04,0.0,0.99152,1e-05,1.35492]
[1778493050663,52.15,80937.49,0.0,0.99149,1e-05,1.35966]
[1778493056049,52.15,80938.38,0.0,0.9915,1e-05,1.35873]
[1778493057367,52.15,80938.38,0.0,0.9915,1e-05,1.35873]
[1778493057560,52.15,80938.38,0.0,0.9915,1e-05,1.35873]
[1778493063098,52.15,80939.33,0.0,0.9915,1e-05,1.35774]
[1778493063880,52.15,80939.33,0.0,0.9915,1e-05,1.35774]
[1778493064058,52.15,80939.33,0.0,0.9915,1e-05,1.35774]
[1778493065834,52.15,80938.36,0.0,0.9915,1e-05,1.35875]
[1778493066060,52.15,80938.36,0.0,0.9915,1e-05,1.35875]
[1778493066119,52.15,80933.53,0.0,0.99146,1e-05,1.36379]
[1778493071155,52.15,80933.18,0.0,0.99146,1e-05,1.36416]
[1778493076190,52.15,80931.66,0.0,0.99144,1e-05,1.36575]
[1778493076890,52.15,80931.66,0.0,0.99144,1e-05,1.36575]
[1778493077069,52.15,80931.66,0.0,0.99144,1e-05,1.36575]
[1778493082232,52.15,80930.57,0.0,0.99144,1e-05,1.36689]
[1778493087268,52.15,80930.94,0.0,0.99144,1e-05,1.3665]
[1778493092303,52.15,80929.83,0.0,0.99144,1e-05,1.36603]
[1778493094021,52.15,80929.84,0.0,0.99144,1e-05,1.36602]
[1778493094058,52.15,80929.84,0.0,0.99144,1e-05,1.36602]
[1778493094432,52.15,80929.84,0.0,0.99144,1e-05,1.36602]
[1778493094560,52.15,80929.84,0.0,0.99144,1e-05,1.36602]
[1778493094661,52.15,80929.84,0.0,0.99144,1e-05,1.36602]
[1778493100359,52.15,80928.99,0.0,0.99143,1e-05,1.36691]
[1778493101000,52.15,80928.99,0.0,0.99143,1e-05,1.36691]
[1778493101061,52.15,80928.99,0.0,0.99143,1e-05,1.36691]
[1778493106401,52.15,80922.71,0.0,0.99139,1e-05,1.3735]
[1778493107258,52.15,80922.71,0.0,0.99139,1e-05,1.3735]
[1778493107309,52.15,80922.71,0.0,0.99139,1e-05,1.3735]
[1778493108415,52.15,80927.61,0.0,0.99142,1e-05,1.36836]
[1778493109118,52.15,80927.61,0.0,0.99142,1e-05,1.36836]
[1778493109312,52.15,80927.61,0.0,0.99142,1e-05,1.36836]
[1778493109422,52.15,80927.39,0.0,0.99142,1e-05,1.36859]
[1778493113573,52.15,80927.65,0.0,0.99142,1e-05,1.36832]
[1778493113810,52.15,80927.64,0.0,0.99142,1e-05,1.36833]
[1778493117668,52.15,80929.3,0.0,0.99144,1e-05,1.36659]
[1778493117811,52.15,80929.3,0.0,0.99144,1e-05,1.36659]
[1778493118487,52.15,80929.37,0.0,0.99144,1e-05,1.36652]
[1778493118561,52.15,80929.37,0.0,0.99144,1e-05,1.36652]
[1778493118588,52.15,80929.37,0.0,0.99144,1e-05,1.36652]
[1778493124739,52.15,80931.33,0.0,0.99145,1e-05,1.36447]
[1778493124808,52.15,80931.33,0.0,0.99145,1e-05,1.36447]
[1778493130569,52.15,80932.04,0.0,0.99146,1e-05,1.36372]
[1778493131576,52.15,80937.32,0.0,0.9915,1e-05,1.35822]
[1778493132352,52.15,80937.32,0.0,0.9915,1e-05,1.35822]
[1778493132558,52.15,80937.32,0.0,0.9915,1e-05,1.35822]
[1778493133533,52.15,80940.12,0.0,0.99152,1e-05,1.3553]
[1778493133561,52.15,80940.12,0.0,0.99152,1e-05,1.3553]
[1778493133590,52.15,80940.27,0.0,0.99152,1e-05,1.35515]
[1778493138625,52.15,80940.74,0.0,0.99152,1e-05,1.35466]
[1778493140129,52.15,80941.27,0.0,0.99153,1e-05,1.35411]
[1778493140309,52.15,80941.27,0.0,0.99153,1e-05,1.35411]
[1778493144166,52.15,80940.99,0.0,0.99153,1e-05,1.3544]
[1778493144309,52.15,80940.99,0.0,0.99153,1e-05,1.3544]
[1778493144599,52.15,80940.99,0.0,0.99153,1e-05,1.3544]
[1778493144808,52.15,80940.99,0.0,0.99153,1e-05,1.3544]
[1778493144819,52.15,80938.51,0.0,0.99151,1e-05,1.35698]
[1778493150711,52.15,80937.97,0.0,0.9915,1e-05,1.35754]
[1778493155746,52.15,80937.77,0.0,0.99151,1e-05,1.35613]
[1778493157378,52.15,80936.76,0.0,0.9915,1e-05,1.35718]
[1778493157560,52.15,80936.76,0.0,0.9915,1e-05,1.35718]
[1778493158491,52.15,80935.44,0.0,0.99149,1e-05,1.35855]
[1778493158565,52.15,80935.44,0.0,0.99149,1e-05,1.35855]
[1778493158592,52.15,80935.44,0.0,0.99149,1e-05,1.35855]
[1778493163803,52.15,80935.78,0.0,0.9915,1e-05,1.3582]
[1778493165148,52.15,80935.99,0.0,0.9915,1e-05,1.35798]
[1778493165307,52.15,80935.99,0.0,0.9915,1e-05,1.35798]
[1778493170851,52.15,80936.17,0.0,0.9915,1e-05,1.35779]
[1778493176781,52.15,80936.22,0.0,0.9915,1e-05,1.35774]
[1778493176813,52.15,80936.22,0.0,0.9915,1e-05,1.35774]
[1778493178783,52.15,80936.62,0.0,0.9915,1e-05,1.35732]
[1778493178810,52.15,80936.62,0.0,0.9915,1e-05,1.35732]
[1778493178908,52.15,80930.65,0.0,0.99146,1e-05,1.36355]
[1778493183945,52.15,80929.35,0.0,0.99145,1e-05,1.36491]
[1778493191316,52.15,80929.86,0.0,0.99145,1e-05,1.36438]
[1778493191559,52.15,80929.86,0.0,0.99145,1e-05,1.36438]
[1778493197036,52.15,80928.99,0.0,0.99144,1e-05,1.36529]
[1778493199200,52.15,80928.99,0.0,0.99144,1e-05,1.36529]
[1778493199310,52.15,80928.99,0.0,0.99144,1e-05,1.36529]
[1778493200856,52.15,80928.65,0.0,0.99144,1e-05,1.36564]
[1778493201059,52.15,80928.65,0.0,0.99144,1e-05,1.36564]
[1778493201152,52.15,80928.65,0.0,0.99144,1e-05,1.36564]
[1778493207106,52.15,80928.82,0.0,0.99144,1e-05,1.36546]
[1778493211590,52.15,80928.78,0.0,0.99144,1e-05,1.36551]
[1778493215455,52.15,80927.62,0.0,0.99144,1e-05,1.36509]
[1778493215559,52.15,80927.62,0.0,0.99144,1e-05,1.36509]
[1778493215660,52.15,80927.62,0.0,0.99144,1e-05,1.36509]
[1778493221204,52.15,80930.32,0.0,0.99146,1e-05,1.36227]
[1778493223218,52.15,80935.3,0.0,0.9915,1e-05,1.35708]
[1778493225805,52.15,80935.13,0.0,0.9915,1e-05,1.35725]
[1778493225998,52.15,80935.13,0.0,0.9915,1e-05,1.35725]
[1778493227247,52.15,80943.71,0.0,0.99157,1e-05,1.34835]
[1778493228279,52.15,80943.71,0.0,0.99157,1e-05,1.34835]
[1778493228310,52.15,80943.71,0.0,0.99157,1e-05,1.34835]
[1778493228402,52.15,80944.93,0.0,0.99157,1e-05,1.34708]
[1778493233289,52.15,80941.75,0.0,0.99155,1e-05,1.35038]
[1778493237317,52.15,80937.46,0.0,0.99152,1e-05,1.35483]
[1778493242352,52.15,80936.76,0.0,0.99151,1e-05,1.35556]
[1778493246600,52.15,80933.53,0.0,0.99149,1e-05,1.35892]
[1778493252922,52.15,80933.68,0.0,0.99149,1e-05,1.35877]
[1778493260750,52.15,80934.17,0.0,0.99149,1e-05,1.35825]
[1778493261485,52.15,80926.1,0.0,0.99143,1e-05,1.36668]
[1778493268534,52.15,80926.12,0.0,0.99143,1e-05,1.36666]
[1778493270696,52.15,80925.41,0.0,0.99143,1e-05,1.36741]
[1778493271555,52.15,80921.72,0.0,0.99141,1e-05,1.36964]
[1778493272808,52.15,80921.72,0.0,0.99141,1e-05,1.36964]
[1778493274576,52.15,80926.9,0.0,0.99145,1e-05,1.36422]
[1778493277530,52.15,80924.88,0.0,0.99143,1e-05,1.36633]
[1778493277563,52.15,80924.88,0.0,0.99143,1e-05,1.36633]
[1778493277597,52.15,80924.8,0.0,0.99143,1e-05,1.36642]
[1778493280365,52.15,80924.77,0.0,0.99143,1e-05,1.36645]
[1778493280559,52.15,80924.77,0.0,0.99143,1e-05,1.36645]
[1778493286660,52.15,80926.46,0.0,0.99144,1e-05,1.36468]
[1778493287014,52.15,80926.46,0.0,0.99144,1e-05,1.36468]
[1778493287840,52.15,80926.46,0.0,0.99144,1e-05,1.36468]
[1778493287892,52.15,80926.46,0.0,0.99144,1e-05,1.36468]
[1778493287870,52.15,80927.11,0.0,0.99145,1e-05,1.364]
[1778493288063,52.15,80927.11,0.0,0.99145,1e-05,1.364]
[1778493293710,52.15,80927.86,0.0,0.99146,1e-05,1.36321]
[1778493294259,52.15,80927.86,0.0,0.99146,1e-05,1.36321]
[1778493294309,52.15,80927.86,0.0,0.99146,1e-05,1.36321]
[1778493294708,52.15,80927.86,0.0,0.99146,1e-05,1.36321]
[1778493294810,52.15,80927.86,0.0,0.99146,1e-05,1.36321]
[1778493294911,52.15,80927.27,0.0,0.99145,1e-05,1.36383]
[1778493297738,52.15,80930.91,0.0,0.99148,1e-05,1.36003]
[1778493302361,52.15,80930.22,0.0,0.99147,1e-05,1.36075]
[1778493302560,52.15,80930.22,0.0,0.99147,1e-05,1.36075]
[1778493302659,52.15,80930.22,0.0,0.99147,1e-05,1.36075]
[1778493302809,52.15,80930.22,0.0,0.99147,1e-05,1.36075]
[1778493302910,52.15,80929.89,0.0,0.99147,1e-05,1.36109]
[1778493308815,52.15,80929.68,0.0,0.99147,1e-05,1.36131]
[1778493311836,52.15,80934.63,0.0,0.99151,1e-05,1.35615]
[1778493313573,52.15,80937.08,0.0,0.99153,1e-05,1.35361]
[1778493313810,52.15,80937.08,0.0,0.99153,1e-05,1.35361]
[1778493313967,52.15,80937.08,0.0,0.99153,1e-05,1.35361]
[1778493313850,52.15,80935.81,0.0,0.99152,1e-05,1.35493]
[1778493314063,52.15,80935.81,0.0,0.99152,1e-05,1.35493]
[1778493319892,52.15,80935.52,0.0,0.99151,1e-05,1.35523]
[1778493321877,52.15,80937.09,0.0,0.99153,1e-05,1.3536]
[1778493321906,52.15,80936.98,0.0,0.99152,1e-05,1.35371]
[1778493322063,52.15,80936.98,0.0,0.99152,1e-05,1.35371]
[1778493322243,52.15,80936.98,0.0,0.99152,1e-05,1.35371]
[1778493322313,52.15,80936.98,0.0,0.99152,1e-05,1.35371]
[1778493327948,52.15,80933.55,0.0,0.9915,1e-05,1.35728]
[1778493329691,52.15,80933.4,0.0,0.9915,1e-05,1.35743]
[1778493329810,52.15,80933.4,0.0,0.9915,1e-05,1.35743]
[1778493330062,52.15,80933.4,0.0,0.9915,1e-05,1.35743]
[1778493330309,52.15,80933.4,0.0,0.9915,1e-05,1.35743]
[1778493330969,52.15,80930.04,0.0,0.99147,1e-05,1.36094]
[1778493331976,52.15,80927.0,0.0,0.99146,1e-05,1.36249]
[1778493335486,52.15,80925.76,0.0,0.99145,1e-05,1.36378]
[1778493335563,52.15,80925.76,0.0,0.99145,1e-05,1.36378]
[1778493335918,52.15,80925.76,0.0,0.99145,1e-05,1.36378]
[1778493336008,52.15,80925.28,0.0,0.99145,1e-05,1.36429]
[1778493336062,52.15,80925.28,0.0,0.99145,1e-05,1.36429]
[1778493341039,52.15,80916.5,0.0,0.99138,1e-05,1.3735]
[1778493342046,52.15,80909.95,0.0,0.99133,1e-05,1.3804]
[1778493345095,52.15,80907.77,0.0,0.99131,1e-05,1.3827]
[1778493345310,52.15,80907.77,0.0,0.99131,1e-05,1.3827]
[1778493345608,52.15,80907.77,0.0,0.99131,1e-05,1.3827]
[1778493345809,52.15,80907.77,0.0,0.99131,1e-05,1.3827]
[1778493345829,52.15,80907.62,0.0,0.99131,1e-05,1.38286]
[1778493347083,52.15,80910.88,0.0,0.99134,1e-05,1.37942]
[1778493352118,52.15,80910.74,0.0,0.99133,1e-05,1.37957]
[1778493357609,52.15,80910.5,0.0,0.99133,1e-05,1.37982]
[1778493357813,52.15,80910.5,0.0,0.99133,1e-05,1.37982]
[1778493358034,52.15,80910.5,0.0,0.99133,1e-05,1.37982]
[1778493357840,52.15,80910.5,0.0,0.99133,1e-05,1.37982]
[1778493358064,52.15,80910.5,0.0,0.99133,1e-05,1.37982]
[1778493361836,52.15,80910.43,0.0,0.99133,1e-05,1.37989]
[1778493364203,52.15,80918.64,0.0,0.9914,1e-05,1.37125]
[1778493365210,52.15,80923.04,0.0,0.99143,1e-05,1.36663]
[1778493367054,52.15,80923.04,0.0,0.99143,1e-05,1.36663]
[1778493367061,52.15,80923.04,0.0,0.99143,1e-05,1.36663]
[1778493367912,52.15,80924.32,0.0,0.99144,1e-05,1.36529]
[1778493368060,52.15,80924.32,0.0,0.99144,1e-05,1.36529]
[1778493368061,52.15,80924.8,0.0,0.99144,1e-05,1.36479]
[1778493369238,52.15,80931.25,0.0,0.99149,1e-05,1.35805]
[1778493371130,52.15,80932.92,0.0,0.9915,1e-05,1.35631]
[1778493371310,52.15,80932.92,0.0,0.9915,1e-05,1.35631]
[1778493372595,52.15,80933.2,0.0,0.99151,1e-05,1.35602]
[1778493372811,52.15,80933.2,0.0,0.99151,1e-05,1.35602]
[1778493372912,52.15,80932.9,0.0,0.9915,1e-05,1.35633]
[1778493378301,52.15,80933.69,0.0,0.99151,1e-05,1.35551]
[1778493383689,52.15,80934.26,0.0,0.99151,1e-05,1.35492]
[1778493386318,52.15,80934.3,0.0,0.99151,1e-05,1.35488]
[1778493386559,52.15,80934.3,0.0,0.99151,1e-05,1.35488]
[1778493389378,52.15,80942.17,0.0,0.99157,1e-05,1.34671]
[1778493390172,52.15,80942.17,0.0,0.99157,1e-05,1.34671]
[1778493390311,52.15,80942.17,0.0,0.99157,1e-05,1.34671]
[1778493390883,52.15,80942.17,0.0,0.99157,1e-05,1.34671]
[1778493391061,52.15,80942.17,0.0,0.99157,1e-05,1.34671]
[1778493390985,52.15,80942.49,0.0,0.99158,1e-05,1.34638]
[1778493396427,52.15,80944.91,0.0,0.9916,1e-05,1.34227]
[1778493401462,52.15,80945.35,0.0,0.99161,1e-05,1.34182]
[1778493403832,52.15,80945.39,0.0,0.99161,1e-05,1.34178]
[1778493404060,52.15,80945.39,0.0,0.99161,1e-05,1.34178]
[1778493404148,52.15,80945.43,0.0,0.99161,1e-05,1.34173]
[1778493404312,52.15,80945.43,0.0,0.99161,1e-05,1.34173]
[1778493404413,52.15,80945.43,0.0,0.99161,1e-05,1.34173]
[1778493410526,52.15,80948.08,0.0,0.99163,1e-05,1.339]
[1778493412176,52.15,80948.09,0.0,0.99163,1e-05,1.33899]
[1778493412310,52.15,80948.09,0.0,0.99163,1e-05,1.33899]
[1778493417574,52.15,80948.53,0.0,0.99163,1e-05,1.33854]
[1778493421602,52.15,80956.83,0.0,0.99169,1e-05,1.33002]
[1778493422609,52.15,80962.69,0.0,0.99174,1e-05,1.32403]
[1778493423175,52.15,80962.69,0.0,0.99174,1e-05,1.32403]
[1778493423311,52.15,80962.69,0.0,0.99174,1e-05,1.32403]
[1778493423751,52.15,80962.69,0.0,0.99174,1e-05,1.32403]
[1778493423811,52.15,80962.69,0.0,0.99174,1e-05,1.32403]
[1778493423905,52.15,80963.06,0.0,0.99174,1e-05,1.32365]
[1778493429658,52.15,80964.28,0.0,0.99175,1e-05,1.3224]
[1778493430526,52.15,80964.28,0.0,0.99175,1e-05,1.3224]
[1778493430568,52.15,80964.28,0.0,0.99175,1e-05,1.3224]
[1778493433206,52.15,80964.39,0.0,0.99175,1e-05,1.32229]
[1778493433310,52.15,80964.39,0.0,0.99175,1e-05,1.32229]
[1778493433410,52.15,80964.39,0.0,0.99175,1e-05,1.32229]
[1778493435700,52.15,80967.37,0.0,0.99177,1e-05,1.31926]
[1778493437271,52.15,80969.69,0.0,0.99179,1e-05,1.3169]
[1778493437311,52.15,80969.69,0.0,0.99179,1e-05,1.3169]
[1778493438721,52.15,80977.67,0.0,0.99185,1e-05,1.30881]
[1778493441682,52.15,80979.0,0.0,0.99185,1e-05,1.30747]
[1778493441742,52.15,80975.64,0.0,0.99183,1e-05,1.31087]
[1778493443088,52.15,80975.64,0.0,0.99183,1e-05,1.31087]
[1778493443135,52.15,80975.69,0.0,0.99183,1e-05,1.31082]
[1778493443310,52.15,80975.69,0.0,0.99183,1e-05,1.31082]
[1778493443662,52.15,80975.69,0.0,0.99183,1e-05,1.31082]
[1778493443812,52.15,80975.69,0.0,0.99183,1e-05,1.31082]
[1778493444763,52.15,80975.96,0.0,0.99183,1e-05,1.31054]
[1778493449798,52.15,80977.95,0.0,0.99185,1e-05,1.30853]
[1778493451934,52.15,80977.42,0.0,0.99184,1e-05,1.30907]
[1778493452061,52.15,80977.42,0.0,0.99184,1e-05,1.30907]
[1778493452091,52.15,80977.42,0.0,0.99184,1e-05,1.30907]
[1778493452036,52.15,80976.86,0.0,0.99185,1e-05,1.30805]
[1778493452312,52.15,80976.86,0.0,0.99185,1e-05,1.30805]
[1778493452819,52.15,80977.69,0.0,0.99185,1e-05,1.30721]
[1778493453826,52.15,80980.43,0.0,0.99187,1e-05,1.30445]
[1778493458861,52.15,80981.28,0.0,0.99188,1e-05,1.30359]
[1778493460209,52.15,80980.78,0.0,0.99188,1e-05,1.3041]
[1778493460314,52.15,80980.78,0.0,0.99188,1e-05,1.3041]
[1778493460486,52.15,80980.78,0.0,0.99188,1e-05,1.3041]
[1778493460565,52.15,80980.78,0.0,0.99188,1e-05,1.3041]
[1778493460661,52.15,80980.78,0.0,0.99188,1e-05,1.3041]
[1778493463900,52.15,80972.27,0.0,0.99182,1e-05,1.31269]
[1778493464236,52.15,80972.27,0.0,0.99182,1e-05,1.31269]
[1778493464312,52.15,80972.27,0.0,0.99182,1e-05,1.31269]
[1778493464975,52.15,80972.27,0.0,0.99182,1e-05,1.31269]
[1778493465077,52.15,80972.27,0.0,0.99182,1e-05,1.31269]
[1778493465120,52.15,80969.7,0.0,0.9918,1e-05,1.3153]
[1778493465914,52.15,80965.24,0.0,0.99176,1e-05,1.31983]
[1778493469990,52.15,80963.31,0.0,0.99175,1e-05,1.3218]
[1778493470061,52.15,80963.31,0.0,0.99175,1e-05,1.3218]
[1778493470153,52.15,80960.33,0.0,0.99173,1e-05,1.32484]
[1778493471095,52.15,80960.33,0.0,0.99173,1e-05,1.32484]
[1778493471309,52.15,80960.34,0.0,0.99173,1e-05,1.32483]
[1778493476991,52.15,80959.83,0.0,0.99172,1e-05,1.32535]
[1778493479005,52.15,80954.52,0.0,0.99168,1e-05,1.33078]
[1778493479624,52.15,80954.52,0.0,0.99168,1e-05,1.33078]
[1778493479812,52.15,80954.52,0.0,0.99168,1e-05,1.33078]
[1778493480013,52.15,80954.85,0.0,0.99169,1e-05,1.33044]
[1778493480197,52.15,80954.85,0.0,0.99169,1e-05,1.33044]
[1778493480310,52.15,80954.85,0.0,0.99169,1e-05,1.33044]
[1778493486054,52.15,80956.82,0.0,0.9917,1e-05,1.32843]
[1778493487353,52.15,80958.93,0.0,0.99172,1e-05,1.32627]
[1778493487562,52.15,80958.93,0.0,0.99172,1e-05,1.32627]
[1778493487902,52.15,80958.93,0.0,0.99172,1e-05,1.32627]
[1778493488063,52.15,80958.93,0.0,0.99172,1e-05,1.32627]
[1778493488068,52.15,80958.21,0.0,0.99171,1e-05,1.327]
[1778493493103,52.15,80956.4,0.0,0.9917,1e-05,1.32886]
[1778493498138,52.15,80957.03,0.0,0.9917,1e-05,1.32821]
[1778493503153,52.15,80957.74,0.0,0.99171,1e-05,1.32749]
[1778493503173,52.15,80957.66,0.0,0.99171,1e-05,1.32757]
[1778493503309,52.15,80957.66,0.0,0.99171,1e-05,1.32757]
[1778493503660,52.15,80957.66,0.0,0.99171,1e-05,1.32757]
[1778493503811,52.15,80957.66,0.0,0.99171,1e-05,1.32757]
[1778493504180,52.15,80957.77,0.0,0.99171,1e-05,1.32745]
[1778493509216,52.15,80955.71,0.0,0.99169,1e-05,1.32956]
[1778493514251,52.15,80955.71,0.0,0.9917,1e-05,1.32796]
[1778493516888,52.15,80955.71,0.0,0.9917,1e-05,1.32796]
[1778493517062,52.15,80955.71,0.0,0.9917,1e-05,1.32796]
[1778493517080,52.15,80955.03,0.0,0.9917,1e-05,1.32866]
[1778493517601,52.15,80955.03,0.0,0.9917,1e-05,1.32866]
[1778493517810,52.15,80955.03,0.0,0.9917,1e-05,1.32866]
[1778493518530,52.15,80955.7,0.0,0.9917,1e-05,1.32797]
[1778493524321,52.15,80955.63,0.0,0.9917,1e-05,1.32805]
[1778493529431,52.15,80956.35,0.0,0.99171,1e-05,1.32731]
[1778493537412,52.15,80955.73,0.0,0.9917,1e-05,1.32794]
[1778493543454,52.15,80955.55,0.0,0.9917,1e-05,1.32813]
[1778493546919,52.15,80955.66,0.0,0.9917,1e-05,1.32801]
[1778493547060,52.15,80955.66,0.0,0.9917,1e-05,1.32801]
[1778493547160,52.15,80955.05,0.0,0.9917,1e-05,1.32864]
[1778493547521,52.15,80955.05,0.0,0.9917,1e-05,1.32864]
[1778493547560,52.15,80955.05,0.0,0.9917,1e-05,1.32864]
[1778493552016,52.15,80955.46,0.0,0.9917,1e-05,1.32822]
[1778493552058,52.15,80955.46,0.0,0.9917,1e-05,1.32822]
[1778493552149,52.15,80955.44,0.0,0.9917,1e-05,1.32824]
[1778493552900,52.15,80955.44,0.0,0.9917,1e-05,1.32824]
[1778493553060,52.15,80955.44,0.0,0.9917,1e-05,1.32824]
[1778493553160,52.15,80948.81,0.0,0.99165,1e-05,1.33504]
[1778493558563,52.15,80948.96,0.0,0.99165,1e-05,1.33489]
[1778493563599,52.15,80948.69,0.0,0.99165,1e-05,1.33516]
[1778493564523,52.15,80948.69,0.0,0.99165,1e-05,1.33516]
[1778493564557,52.15,80948.69,0.0,0.99165,1e-05,1.33516]
[1778493564624,52.15,80949.06,0.0,0.99165,1e-05,1.33478]
[1778493565370,52.15,80949.06,0.0,0.99165,1e-05,1.33478]
[1778493565562,52.15,80949.06,0.0,0.99165,1e-05,1.33478]
[1778493570648,52.15,80948.81,0.0,0.99165,1e-05,1.33504]
[1778493575683,52.15,80949.02,0.0,0.99166,1e-05,1.33322]
[1778493580718,52.15,80948.57,0.0,0.99166,1e-05,1.33368]
[1778493586760,52.15,80948.52,0.0,0.99166,1e-05,1.33373]
[1778493597837,52.15,80949.13,0.0,0.99166,1e-05,1.33311]
[1778493600858,52.15,80943.54,0.0,0.99162,1e-05,1.33886]
[1778493601689,52.15,80943.54,0.0,0.99162,1e-05,1.33886]
[1778493601783,52.15,80943.54,0.0,0.99162,1e-05,1.33886]
[1778493602003,52.15,80954.95,0.0,0.99171,1e-05,1.32714]
[1778493603283,52.15,80954.95,0.0,0.99171,1e-05,1.32714]
[1778493603313,52.15,80959.43,0.0,0.99174,1e-05,1.32257]
[1778493604886,52.15,80954.79,0.0,0.99171,1e-05,1.32731]
[1778493605781,52.15,80954.79,0.0,0.99171,1e-05,1.32731]
[1778493605809,52.15,80954.79,0.0,0.99171,1e-05,1.32731]
[1778493610928,52.15,80956.11,0.0,0.99172,1e-05,1.32596]
[1778493613182,52.15,80958.32,0.0,0.99173,1e-05,1.3237]
[1778493613949,52.15,80962.21,0.0,0.99176,1e-05,1.31973]
[1778493614332,52.15,80962.21,0.0,0.99176,1e-05,1.31973]
[1778493614561,52.15,80962.21,0.0,0.99176,1e-05,1.31973]
[1778493614956,52.15,80963.59,0.0,0.99177,1e-05,1.31833]
[1778493615963,52.15,80957.68,0.0,0.99173,1e-05,1.32435]
[1778493616808,52.15,80957.68,0.0,0.99173,1e-05,1.32435]
[1778493616970,52.15,80956.89,0.0,0.99172,1e-05,1.32516]
[1778493617710,52.15,80956.89,0.0,0.99172,1e-05,1.32516]
[1778493617811,52.15,80956.89,0.0,0.99172,1e-05,1.32516]
[1778493623012,52.15,80956.91,0.0,0.99172,1e-05,1.32514]
[1778493626454,52.15,80957.75,0.0,0.99173,1e-05,1.32428]
[1778493626560,52.15,80957.75,0.0,0.99173,1e-05,1.32428]
[1778493627427,52.15,80958.46,0.0,0.99173,1e-05,1.32356]
[1778493627559,52.15,80958.46,0.0,0.99173,1e-05,1.32356]
[1778493628048,52.15,80958.9,0.0,0.99174,1e-05,1.32311]
[1778493632218,52.15,80957.54,0.0,0.99174,1e-05,1.3229]
[1778493632310,52.15,80957.54,0.0,0.99174,1e-05,1.3229]
[1778493632242,52.15,80953.94,0.0,0.99171,1e-05,1.32658]
[1778493638120,52.15,80953.98,0.0,0.99171,1e-05,1.32654]
[1778493639067,52.15,80953.98,0.0,0.99171,1e-05,1.32654]
[1778493639311,52.15,80953.98,0.0,0.99171,1e-05,1.32654]
[1778493640593,52.15,80955.66,0.0,0.99172,1e-05,1.32482]
[1778493640808,52.15,80955.66,0.0,0.99172,1e-05,1.32482]
[1778493641141,52.15,80954.41,0.0,0.99171,1e-05,1.3261]
[1778493644677,52.15,80952.15,0.0,0.9917,1e-05,1.32841]
[1778493644809,52.15,80952.15,0.0,0.9917,1e-05,1.32841]
[1778493650207,52.15,80952.54,0.0,0.9917,1e-05,1.32801]
[1778493655242,52.15,80953.89,0.0,0.99171,1e-05,1.32663]
[1778493656493,52.15,80954.55,0.0,0.99171,1e-05,1.32595]
[1778493656563,52.15,80954.55,0.0,0.99171,1e-05,1.32595]
[1778493657817,52.15,80954.7,0.0,0.99172,1e-05,1.3258]
[1778493658058,52.15,80954.7,0.0,0.99172,1e-05,1.3258]
[1778493658263,52.15,80955.36,0.0,0.99172,1e-05,1.32513]
[1778493662291,52.15,80951.1,0.0,0.99169,1e-05,1.32948]
[1778493662687,52.15,80951.1,0.0,0.99169,1e-05,1.32948]
[1778493662810,52.15,80951.1,0.0,0.99169,1e-05,1.32948]
[1778493669340,52.15,80952.07,0.0,0.9917,1e-05,1.32849]
[1778493669850,52.15,80952.07,0.0,0.9917,1e-05,1.32849]
[1778493670062,52.15,80952.07,0.0,0.9917,1e-05,1.32849]
[1778493670994,52.15,80952.74,0.0,0.9917,1e-05,1.3278]
[1778493671060,52.15,80952.74,0.0,0.9917,1e-05,1.3278]
[1778493671354,52.15,80953.92,0.0,0.99171,1e-05,1.3266]
[1778493672362,52.15,80967.29,0.0,0.99181,1e-05,1.31298]
[1778493673027,52.15,80967.29,0.0,0.99181,1e-05,1.31298]
[1778493673059,52.15,80967.29,0.0,0.99181,1e-05,1.31298]
[1778493673368,52.15,80970.73,0.0,0.99183,1e-05,1.3095]
[1778493678235,52.15,80972.46,0.0,0.99185,1e-05,1.30775]
[1778493678309,52.15,80972.46,0.0,0.99185,1e-05,1.30775]
[1778493678540,52.15,80972.63,0.0,0.99185,1e-05,1.30758]
[1778493678559,52.15,80972.63,0.0,0.99185,1e-05,1.30758]
[1778493678641,52.15,80972.8,0.0,0.99185,1e-05,1.30741]
[1778493680417,52.15,80977.31,0.0,0.99188,1e-05,1.30286]
[1778493681921,52.15,80977.31,0.0,0.99188,1e-05,1.30286]
[1778493682060,52.15,80977.31,0.0,0.99188,1e-05,1.30286]
[1778493687466,52.15,80975.35,0.0,0.99187,1e-05,1.30483]
[1778493688573,52.15,80975.35,0.0,0.99187,1e-05,1.30483]
[1778493688808,52.15,80975.35,0.0,0.99187,1e-05,1.30483]
[1778493688909,52.15,80975.39,0.0,0.99187,1e-05,1.30479]
[1778493692162,52.15,80975.39,0.0,0.99187,1e-05,1.30479]
[1778493692309,52.15,80975.39,0.0,0.99187,1e-05,1.30479]
[1778493692263,52.15,80972.01,0.0,0.99185,1e-05,1.30662]
[1778493697536,52.15,80970.51,0.0,0.99184,1e-05,1.30814]
[1778493702302,52.15,80971.39,0.0,0.99185,1e-05,1.30725]
[1778493702311,52.15,80971.39,0.0,0.99185,1e-05,1.30725]
[1778493703930,52.15,80970.99,0.0,0.99184,1e-05,1.30765]
[1778493704061,52.15,80970.99,0.0,0.99184,1e-05,1.30765]
[1778493704162,52.15,80970.85,0.0,0.99184,1e-05,1.30779]
[1778493704585,52.15,80967.16,0.0,0.99182,1e-05,1.31153]
[1778493706390,52.15,80967.16,0.0,0.99182,1e-05,1.31153]
[1778493705592,52.15,80962.24,0.0,0.99178,1e-05,1.31652]
[1778493706560,52.15,80962.24,0.0,0.99178,1e-05,1.31652]
[1778493711634,52.15,80964.52,0.0,0.9918,1e-05,1.3142]
[1778493715654,52.15,80964.41,0.0,0.9918,1e-05,1.31432]
[1778493715808,52.15,80964.41,0.0,0.9918,1e-05,1.31432]
[1778493716869,52.15,80964.45,0.0,0.9918,1e-05,1.31428]
[1778493717066,52.15,80964.45,0.0,0.9918,1e-05,1.31428]
[1778493717167,52.15,80964.59,0.0,0.9918,1e-05,1.31413]
[1778493723218,52.15,80964.59,0.0,0.9918,1e-05,1.31413]
[1778493723308,52.15,80964.59,0.0,0.9918,1e-05,1.31413]
[1778493728754,52.15,80966.7,0.0,0.99181,1e-05,1.31199]
[1778493731275,52.15,80966.55,0.0,0.99181,1e-05,1.31215]
[1778493731309,52.15,80966.55,0.0,0.99181,1e-05,1.31215]
[1778493731775,52.15,80974.99,0.0,0.99187,1e-05,1.30362]
[1778493733207,52.15,80974.99,0.0,0.99187,1e-05,1.30362]
[1778493733311,52.15,80974.99,0.0,0.99187,1e-05,1.30362]
[1778493733412,52.15,80977.19,0.0,0.99189,1e-05,1.3014]
[1778493738824,52.15,80977.67,0.0,0.99189,1e-05,1.30092]
[1778493740921,52.15,80977.84,0.0,0.99189,1e-05,1.30075]
[1778493741062,52.15,80977.84,0.0,0.99189,1e-05,1.30075]
[1778493746880,52.15,80976.63,0.0,0.99189,1e-05,1.30196]
[1778493752922,52.15,80976.91,0.0,0.9919,1e-05,1.3001]
[1778493757702,52.15,80977.19,0.0,0.9919,1e-05,1.29982]
[1778493757810,52.15,80977.19,0.0,0.9919,1e-05,1.29982]
[1778493759320,52.15,80976.11,0.0,0.99189,1e-05,1.30091]
[1778493759409,52.15,80977.23,0.0,0.9919,1e-05,1.29978]
[1778493759558,52.15,80977.23,0.0,0.9919,1e-05,1.29978]
[1778493764438,52.15,80977.47,0.0,0.9919,1e-05,1.29954]
[1778493764560,52.15,80977.46,0.0,0.9919,1e-05,1.29955]
[1778493769034,52.15,80973.81,0.0,0.99187,1e-05,1.30322]
[1778493770273,52.15,80973.81,0.0,0.99187,1e-05,1.30322]
[1778493770309,52.15,80973.81,0.0,0.99187,1e-05,1.30322]
[1778493770319,52.15,80972.92,0.0,0.99187,1e-05,1.30412]
[1778493775350,52.15,80971.86,0.0,0.99186,1e-05,1.30519]
[1778493775402,52.15,80966.54,0.0,0.99182,1e-05,1.31057]
[1778493776084,52.15,80962.97,0.0,0.9918,1e-05,1.31419]
[1778493776811,52.15,80962.97,0.0,0.9918,1e-05,1.31419]
[1778493781119,52.15,80970.76,0.0,0.99185,1e-05,1.3063]
[1778493782882,52.15,80972.28,0.0,0.99186,1e-05,1.30477]
[1778493783061,52.15,80972.28,0.0,0.99186,1e-05,1.30477]
[1778493783208,52.15,80972.28,0.0,0.99186,1e-05,1.30477]
[1778493783309,52.15,80972.28,0.0,0.99186,1e-05,1.30477]
[1778493783410,52.15,80972.8,0.0,0.99187,1e-05,1.30424]
[1778493786573,52.15,80973.43,0.0,0.99187,1e-05,1.30361]
[1778493787163,52.15,80988.38,0.0,0.99198,1e-05,1.28861]
[1778493788170,52.15,80991.31,0.0,0.992,1e-05,1.28569]
[1778493790437,52.15,80990.85,0.0,0.992,1e-05,1.28614]
[1778493790490,52.15,80985.97,0.0,0.99196,1e-05,1.29102]
[1778493792198,52.15,80979.84,0.0,0.99192,1e-05,1.29716]
[1778493794212,52.15,80973.34,0.0,0.99187,1e-05,1.3037]
[1778493795219,52.15,80967.54,0.0,0.99183,1e-05,1.30956]
[1778493795727,52.15,80967.54,0.0,0.99183,1e-05,1.30956]
[1778493795810,52.15,80967.54,0.0,0.99183,1e-05,1.30956]
[1778493802534,52.15,80966.45,0.0,0.99182,1e-05,1.31066]
[1778493802561,52.15,80966.45,0.0,0.99182,1e-05,1.31066]
[1778493803276,52.15,80966.51,0.0,0.99182,1e-05,1.3106]
[1778493808311,52.15,80966.79,0.0,0.99182,1e-05,1.31032]
[1778493810706,52.15,80965.89,0.0,0.99182,1e-05,1.31123]
[1778493810809,52.15,80965.89,0.0,0.99182,1e-05,1.31123]
[1778493812339,52.15,80962.65,0.0,0.9918,1e-05,1.31292]
[1778493814465,52.15,80961.25,0.0,0.99179,1e-05,1.31435]
[1778493814560,52.15,80960.47,0.0,0.99179,1e-05,1.31514]
[1778493814624,52.15,80960.47,0.0,0.99179,1e-05,1.31514]
[1778493814808,52.15,80960.47,0.0,0.99179,1e-05,1.31514]
[1778493815360,52.15,80959.71,0.0,0.99178,1e-05,1.31591]
[1778493817374,52.15,80954.71,0.0,0.99174,1e-05,1.321]
[1778493818382,52.15,80945.69,0.0,0.99168,1e-05,1.33022]
[1778493819388,52.15,80957.57,0.0,0.99177,1e-05,1.31809]
[1778493820395,52.15,80956.41,0.0,0.99176,1e-05,1.31927]
[1778493820832,52.15,80956.41,0.0,0.99176,1e-05,1.31927]
[1778493821402,52.15,80956.25,0.0,0.99176,1e-05,1.31943]
[1778493821589,52.15,80956.25,0.0,0.99176,1e-05,1.31943]
[1778493822750,52.15,80956.24,0.0,0.99176,1e-05,1.31944]
[1778493828452,52.15,80956.98,0.0,0.99176,1e-05,1.31869]
[1778493833007,52.15,80955.61,0.0,0.99175,1e-05,1.32008]
[1778493833066,52.15,80955.61,0.0,0.99175,1e-05,1.32008]
[1778493833487,52.15,80955.75,0.0,0.99175,1e-05,1.31994]
[1778493834330,52.15,80955.75,0.0,0.99175,1e-05,1.31994]
[1778493834559,52.15,80955.75,0.0,0.99175,1e-05,1.31994]
[1778493839859,52.15,80954.78,0.0,0.99174,1e-05,1.32093]
[1778493840065,52.15,80954.78,0.0,0.99174,1e-05,1.32093]
[1778493840536,52.15,80954.75,0.0,0.99174,1e-05,1.32096]
[1778493841026,52.15,80954.75,0.0,0.99174,1e-05,1.32096]
[1778493841059,52.15,80954.75,0.0,0.99174,1e-05,1.32096]
[1778493841543,52.15,80950.06,0.0,0.99171,1e-05,1.32575]
[1778493842550,52.15,80953.68,0.0,0.99174,1e-05,1.32205]
[1778493847274,52.15,80953.74,0.0,0.99174,1e-05,1.32199]
[1778493847309,52.15,80953.74,0.0,0.99174,1e-05,1.32199]
[1778493847354,52.15,80952.89,0.0,0.99173,1e-05,1.32286]
[1778493847711,52.15,80952.89,0.0,0.99173,1e-05,1.32286]
[1778493847810,52.15,80952.89,0.0,0.99173,1e-05,1.32286]
[1778493851802,52.15,80951.92,0.0,0.99172,1e-05,1.32385]
[1778493851809,52.15,80951.92,0.0,0.99172,1e-05,1.32385]
[1778493851903,52.15,80952.39,0.0,0.99173,1e-05,1.32337]
[1778493857655,52.15,80959.32,0.0,0.99178,1e-05,1.31631]
[1778493859839,52.15,80959.91,0.0,0.99178,1e-05,1.31571]
[1778493860060,52.15,80959.91,0.0,0.99178,1e-05,1.31571]
[1778493865711,52.15,80957.26,0.0,0.99176,1e-05,1.3184]
[1778493867654,52.15,80958.09,0.0,0.99177,1e-05,1.31756]
[1778493867812,52.15,80958.09,0.0,0.99177,1e-05,1.31756]
[1778493867913,52.15,80957.92,0.0,0.99177,1e-05,1.31773]
[1778493868615,52.15,80957.92,0.0,0.99177,1e-05,1.31773]
[1778493868809,52.15,80957.92,0.0,0.99177,1e-05,1.31773]
[1778493874775,52.15,80957.42,0.0,0.99177,1e-05,1.31665]
[1778493876278,52.15,80957.42,0.0,0.99177,1e-05,1.31665]
[1778493876310,52.15,80957.42,0.0,0.99177,1e-05,1.31665]
[1778493876379,52.15,80958.14,0.0,0.99178,1e-05,1.31591]
[1778493877219,52.15,80958.14,0.0,0.99178,1e-05,1.31591]
[1778493877312,52.15,80958.14,0.0,0.99178,1e-05,1.31591]
[1778493878803,52.15,80953.39,0.0,0.99174,1e-05,1.32075]
[1778493884530,52.15,80952.83,0.0,0.99174,1e-05,1.32132]
[1778493884562,52.15,80952.83,0.0,0.99174,1e-05,1.32132]
[1778493884845,52.15,80951.72,0.0,0.99173,1e-05,1.32245]
[1778493885768,52.15,80951.72,0.0,0.99173,1e-05,1.32245]
[1778493885812,52.15,80951.72,0.0,0.99173,1e-05,1.32245]
[1778493890887,52.15,80952.05,0.0,0.99173,1e-05,1.32212]
[1778493891874,52.15,80952.05,0.0,0.99173,1e-05,1.32212]
[1778493892059,52.15,80952.05,0.0,0.99173,1e-05,1.32212]
[1778493892081,52.15,80953.02,0.0,0.99174,1e-05,1.32113]
[1778493892953,52.15,80953.02,0.0,0.99174,1e-05,1.32113]
[1778493893062,52.15,80953.02,0.0,0.99174,1e-05,1.32113]
[1778493899950,52.15,80953.84,0.0,0.99175,1e-05,1.32029]
[1778493902177,52.15,80954.64,0.0,0.99175,1e-05,1.31948]
[1778493902310,52.15,80954.64,0.0,0.99175,1e-05,1.31948]
[1778493902371,52.15,80955.15,0.0,0.99176,1e-05,1.31896]
[1778493904140,52.15,80957.93,0.0,0.99178,1e-05,1.31613]
[1778493904310,52.15,80957.93,0.0,0.99178,1e-05,1.31613]
[1778493906999,52.15,80964.35,0.0,0.99182,1e-05,1.30961]
[1778493912034,52.15,80968.51,0.0,0.99185,1e-05,1.30541]
[1778493913336,52.15,80968.51,0.0,0.99185,1e-05,1.30541]
[1778493913560,52.15,80968.51,0.0,0.99185,1e-05,1.30541]
[1778493913618,52.15,80968.26,0.0,0.99185,1e-05,1.30566]
[1778493915539,52.15,80966.07,0.0,0.99184,1e-05,1.30787]
[1778493915560,52.15,80966.07,0.0,0.99184,1e-05,1.30787]
[1778493919083,52.15,80961.48,0.0,0.9918,1e-05,1.31252]
[1778493923886,52.15,80962.04,0.0,0.99181,1e-05,1.31196]
[1778493924062,52.15,80962.04,0.0,0.99181,1e-05,1.31196]
[1778493924118,52.15,80962.28,0.0,0.99181,1e-05,1.31171]
[1778493924814,52.15,80962.28,0.0,0.99181,1e-05,1.31171]
[1778493925067,52.15,80962.28,0.0,0.99181,1e-05,1.31171]
[1778493927139,52.15,80957.67,0.0,0.99178,1e-05,1.31639]
[1778493928480,52.15,80957.67,0.0,0.99178,1e-05,1.31639]
[1778493928559,52.15,80957.67,0.0,0.99178,1e-05,1.31639]
[1778493928581,52.15,80955.45,0.0,0.99176,1e-05,1.31865]
[1778493929642,52.15,80955.45,0.0,0.99176,1e-05,1.31865]
[1778493929739,52.15,80953.49,0.0,0.99174,1e-05,1.32065]
[1778493935587,52.15,80952.48,0.0,0.99175,1e-05,1.32008]
[1778493935809,52.15,80952.48,0.0,0.99175,1e-05,1.32008]
[1778493935902,52.15,80952.48,0.0,0.99175,1e-05,1.32008]
[1778493936996,52.15,80952.48,0.0,0.99175,1e-05,1.32008]
[1778493937079,52.15,80952.48,0.0,0.99175,1e-05,1.32008]
[1778493938560,52.15,80952.74,0.0,0.99175,1e-05,1.31982]
[1778493938600,52.15,80963.64,0.0,0.99183,1e-05,1.30875]
[1778493940945,52.15,80965.51,0.0,0.99184,1e-05,1.30686]
[1778493941062,52.15,80965.51,0.0,0.99184,1e-05,1.30686]
[1778493945685,52.15,80964.24,0.0,0.99183,1e-05,1.30814]
[1778493945808,52.15,80964.24,0.0,0.99183,1e-05,1.30814]
[1778493946318,52.15,80964.24,0.0,0.99183,1e-05,1.30814]
[1778493946560,52.15,80964.24,0.0,0.99183,1e-05,1.30814]
[1778493946637,52.15,80963.86,0.0,0.99183,1e-05,1.30852]
[1778493951445,52.15,80966.17,0.0,0.99185,1e-05,1.30619]
[1778493951564,52.15,80966.17,0.0,0.99185,1e-05,1.30619]
[1778493951665,52.15,80966.93,0.0,0.99185,1e-05,1.30542]
[1778493951865,52.15,80966.93,0.0,0.99185,1e-05,1.30542]
[1778493952065,52.15,80966.93,0.0,0.99185,1e-05,1.30542]
[1778493957349,52.15,80964.42,0.0,0.99183,1e-05,1.30796]
[1778493958449,52.15,80964.42,0.0,0.99183,1e-05,1.30796]
[1778493958561,52.15,80964.42,0.0,0.99183,1e-05,1.30796]
[1778493958661,52.15,80963.53,0.0,0.99183,1e-05,1.30886]
[1778493959021,52.15,80963.53,0.0,0.99183,1e-05,1.30886]
[1778493959061,52.15,80963.53,0.0,0.99183,1e-05,1.30886]
[1778493962384,52.15,80956.74,0.0,0.99178,1e-05,1.31575]
[1778493964162,52.15,80956.18,0.0,0.99177,1e-05,1.31631]
[1778493964310,52.15,80956.18,0.0,0.99177,1e-05,1.31631]
[1778493970440,52.15,80958.23,0.0,0.99179,1e-05,1.31423]
[1778493972399,52.15,80957.71,0.0,0.99179,1e-05,1.31476]
[1778493972560,52.15,80957.71,0.0,0.99179,1e-05,1.31476]
[1778493972626,52.15,80957.71,0.0,0.99179,1e-05,1.31476]
[1778493973649,52.15,80957.71,0.0,0.99179,1e-05,1.31476]
[1778493973811,52.15,80956.55,0.0,0.99178,1e-05,1.31594]
[1778493982536,52.15,80956.56,0.0,0.99178,1e-05,1.31593]
[1778493983867,52.15,80956.56,0.0,0.99178,1e-05,1.31593]
[1778493984059,52.15,80956.56,0.0,0.99178,1e-05,1.31593]
[1778493984126,52.15,80956.56,0.0,0.99178,1e-05,1.31593]
[1778493984828,52.15,80956.56,0.0,0.99178,1e-05,1.31593]
[1778493985063,52.15,80956.56,0.0,0.99178,1e-05,1.31593]
[1778493990593,52.15,80955.98,0.0,0.99177,1e-05,1.31652]
[1778493993614,52.15,80951.49,0.0,0.99175,1e-05,1.3195]
[1778493994133,52.15,80951.49,0.0,0.99175,1e-05,1.3195]
[1778493994310,52.15,80951.49,0.0,0.99175,1e-05,1.3195]
[1778493994621,52.15,80952.07,0.0,0.99175,1e-05,1.3189]
[1778493995611,52.15,80952.07,0.0,0.99175,1e-05,1.3189]
[1778493995812,52.15,80951.2,0.0,0.99175,1e-05,1.31979]
[1778494000417,52.15,80953.11,0.0,0.99176,1e-05,1.31785]
[1778494000565,52.15,80953.11,0.0,0.99176,1e-05,1.31785]
[1778494004562,52.15,80953.11,0.0,0.99176,1e-05,1.31785]
[1778494004661,52.15,80953.11,0.0,0.99176,1e-05,1.31785]
[1778494004810,52.15,80953.11,0.0,0.99176,1e-05,1.31785]
[1778494009726,52.15,80952.64,0.0,0.99176,1e-05,1.31832]
[1778494014761,52.15,80950.74,0.0,0.99174,1e-05,1.32026]
[1778494016209,52.15,80950.74,0.0,0.99174,1e-05,1.32026]
[1778494016310,52.15,80950.74,0.0,0.99174,1e-05,1.32026]
[1778494018789,52.15,80953.43,0.0,0.99176,1e-05,1.31752]
[1778494021258,52.15,80953.65,0.0,0.99177,1e-05,1.3173]
[1778494021309,52.15,80953.65,0.0,0.99177,1e-05,1.3173]
[1778494021359,52.15,80955.25,0.0,0.99178,1e-05,1.31567]
[1778494022175,52.15,80955.25,0.0,0.99178,1e-05,1.31567]
[1778494022311,52.15,80955.25,0.0,0.99178,1e-05,1.31567]
[1778494027852,52.15,80954.57,0.0,0.99177,1e-05,1.31636]
[1778494029866,52.15,80959.74,0.0,0.99181,1e-05,1.31111]
[1778494030931,52.15,80959.74,0.0,0.99181,1e-05,1.31111]
[1778494031059,52.15,80959.74,0.0,0.99181,1e-05,1.31111]
[1778494031099,52.15,80964.04,0.0,0.99184,1e-05,1.30676]
[1778494032072,52.15,80964.04,0.0,0.99184,1e-05,1.30676]
[1778494032309,52.15,80964.04,0.0,0.99184,1e-05,1.30676]
[1778494038930,52.15,80967.03,0.0,0.99186,1e-05,1.30374]
[1778494043713,52.15,80966.33,0.0,0.99186,1e-05,1.30444]
[1778494043809,52.15,80966.58,0.0,0.99186,1e-05,1.30419]
[1778494043964,52.15,80966.64,0.0,0.99186,1e-05,1.30413]
[1778494044968,52.15,80966.64,0.0,0.99186,1e-05,1.30413]
[1778494045064,52.15,80966.64,0.0,0.99186,1e-05,1.30413]
[1778494051013,52.15,80969.36,0.0,0.99189,1e-05,1.29981]
[1778494051774,52.15,80969.36,0.0,0.99189,1e-05,1.29981]
[1778494051809,52.15,80969.36,0.0,0.99189,1e-05,1.29981]
[1778494052702,52.15,80969.36,0.0,0.99189,1e-05,1.29981]
[1778494052020,52.15,80972.23,0.0,0.99191,1e-05,1.29692]
[1778494052810,52.15,80972.23,0.0,0.99191,1e-05,1.29692]
[1778494055937,52.15,80975.03,0.0,0.99193,1e-05,1.29411]
[1778494056061,52.15,80975.03,0.0,0.99193,1e-05,1.29411]
[1778494056162,52.15,80975.98,0.0,0.99194,1e-05,1.29316]
[1778494058715,52.15,80975.94,0.0,0.99194,1e-05,1.2932]
[1778494058810,52.15,80977.23,0.0,0.99195,1e-05,1.29191]
[1778494061083,52.15,80980.6,0.0,0.99197,1e-05,1.28854]
[1778494062090,52.15,80983.05,0.0,0.99199,1e-05,1.28609]
[1778494063327,52.15,80983.05,0.0,0.99199,1e-05,1.28609]
[1778494063559,52.15,80983.05,0.0,0.99199,1e-05,1.28609]
[1778494063689,52.15,80983.05,0.0,0.99199,1e-05,1.28609]
[1778494063660,52.15,80983.4,0.0,0.99199,1e-05,1.28574]
[1778494063811,52.15,80983.4,0.0,0.99199,1e-05,1.28574]
[1778494067125,52.15,80981.58,0.0,0.99198,1e-05,1.28756]
[1778494067809,52.15,80981.58,0.0,0.99198,1e-05,1.28756]
[1778494068571,52.15,80981.58,0.0,0.99198,1e-05,1.28756]
[1778494068662,52.15,80979.63,0.0,0.99196,1e-05,1.28951]
[1778494068809,52.15,80979.63,0.0,0.99196,1e-05,1.28951]
[1778494071396,52.15,80978.38,0.0,0.99195,1e-05,1.29076]
[1778494071561,52.15,80978.38,0.0,0.99195,1e-05,1.29076]
[1778494071657,52.15,80978.38,0.0,0.99195,1e-05,1.29076]
[1778494071758,52.15,80972.59,0.0,0.99191,1e-05,1.29656]
[1778494071810,52.15,80972.59,0.0,0.99191,1e-05,1.29656]
[1778494072160,52.15,80974.23,0.0,0.99192,1e-05,1.29491]
[1778494077195,52.15,80974.27,0.0,0.99193,1e-05,1.29487]
[1778494082076,52.15,80975.74,0.0,0.99194,1e-05,1.2934]
[1778494082559,52.15,80975.74,0.0,0.99194,1e-05,1.2934]
[1778494082660,52.15,80975.5,0.0,0.99193,1e-05,1.29364]
[1778494083755,52.15,80975.5,0.0,0.99193,1e-05,1.29364]
[1778494083809,52.15,80975.5,0.0,0.99193,1e-05,1.29364]
[1778494084244,52.15,80982.15,0.0,0.99198,1e-05,1.28699]
[1778494085253,52.15,80983.98,0.0,0.992,1e-05,1.28516]
[1778494090288,52.15,80984.54,0.0,0.992,1e-05,1.28454]
[1778494094562,52.15,80984.77,0.0,0.992,1e-05,1.28426]
[1778494094798,52.15,80984.77,0.0,0.992,1e-05,1.28426]
[1778494094808,52.15,80984.77,0.0,0.992,1e-05,1.28426]
[1778494094618,52.15,80985.82,0.0,0.99201,1e-05,1.2832]
[1778494096561,52.15,80987.08,0.0,0.99202,1e-05,1.28193]
[1778494096647,52.15,80987.69,0.0,0.99202,1e-05,1.28131]
[1778494098345,52.15,80990.87,0.0,0.99205,1e-05,1.27813]
[1778494099235,52.15,80990.87,0.0,0.99205,1e-05,1.27813]
[1778494099310,52.15,80990.87,0.0,0.99205,1e-05,1.27813]
[1778494102375,52.15,80995.14,0.0,0.99208,1e-05,1.27389]
[1778494103380,52.15,81006.25,0.0,0.99215,1e-05,1.26294]
[1778494104387,52.15,81003.8,0.0,0.99214,1e-05,1.26535]
[1778494106438,52.15,81004.39,0.0,0.99214,1e-05,1.26477]
[1778494106562,52.15,81004.39,0.0,0.99214,1e-05,1.26477]
[1778494112445,52.15,81001.03,0.0,0.99213,1e-05,1.26652]
[1778494114243,52.15,81001.09,0.0,0.99213,1e-05,1.26646]
[1778494114309,52.15,81001.09,0.0,0.99213,1e-05,1.26646]
[1778494114459,52.15,81002.69,0.0,0.99214,1e-05,1.26489]
[1778494115427,52.15,81002.69,0.0,0.99214,1e-05,1.26489]
[1778494115528,52.15,81003.51,0.0,0.99214,1e-05,1.26408]
[1778494116561,52.15,81003.51,0.0,0.99214,1e-05,1.26408]
[1778494116637,52.15,81004.62,0.0,0.99215,1e-05,1.26299]
[1778494117480,52.15,81010.39,0.0,0.99219,1e-05,1.25733]
[1778494119609,52.15,81009.11,0.0,0.99218,1e-05,1.25859]
[1778494119809,52.15,81009.11,0.0,0.99218,1e-05,1.25859]
[1778494125536,52.15,81008.61,0.0,0.99218,1e-05,1.25908]
[1778494131579,52.15,81009.53,0.0,0.99219,1e-05,1.25817]
[1778494134572,52.15,81009.82,0.0,0.99219,1e-05,1.25789]
[1778494134600,52.15,81009.52,0.0,0.99219,1e-05,1.25818]
[1778494135156,52.15,81009.52,0.0,0.99219,1e-05,1.25818]
[1778494135308,52.15,81009.52,0.0,0.99219,1e-05,1.25818]
[1778494141649,52.15,81009.85,0.0,0.99219,1e-05,1.25786]
[1778494146684,52.15,81010.82,0.0,0.9922,1e-05,1.25691]
[1778494147691,52.15,81016.3,0.0,0.99223,1e-05,1.25156]
[1778494149697,52.15,81018.58,0.0,0.99225,1e-05,1.24933]
[1778494149808,52.15,81018.58,0.0,0.99225,1e-05,1.24933]
[1778494150900,52.15,81018.37,0.0,0.99225,1e-05,1.24954]
[1778494151059,52.15,81018.37,0.0,0.99225,1e-05,1.24954]
[1778494151720,52.15,81017.78,0.0,0.99224,1e-05,1.25011]
[1778494154169,52.15,81018.45,0.0,0.99225,1e-05,1.24946]
[1778494159778,52.15,81018.35,0.0,0.99225,1e-05,1.24956]
[1778494163808,52.15,81013.6,0.0,0.99222,1e-05,1.25419]
[1778494165037,52.15,81013.81,0.0,0.99222,1e-05,1.25399]
[1778494165059,52.15,81013.81,0.0,0.99222,1e-05,1.25399]
[1778494167840,52.15,81019.48,0.0,0.99226,1e-05,1.24846]
[1778494168845,52.15,81025.01,0.0,0.9923,1e-05,1.24309]
[1778494169378,52.15,81025.01,0.0,0.9923,1e-05,1.24309]
[1778494170257,52.15,81025.01,0.0,0.9923,1e-05,1.24309]
[1778494170859,52.15,81025.57,0.0,0.9923,1e-05,1.24254]
[1778494171818,52.15,81025.57,0.0,0.9923,1e-05,1.24254]
[1778494172151,52.15,81025.83,0.0,0.99231,1e-05,1.24076]
[1778494177827,52.15,81025.8,0.0,0.99231,1e-05,1.24079]
[1778494178915,52.15,81035.38,0.0,0.99238,1e-05,1.23154]
[1778494179922,52.15,81039.29,0.0,0.9924,1e-05,1.22778]
[1778494185577,52.15,81041.46,0.0,0.99242,1e-05,1.2257]
[1778494185808,52.15,81041.46,0.0,0.99242,1e-05,1.2257]
[1778494187979,52.15,81035.45,0.0,0.99238,1e-05,1.23147]
[1778494189126,52.15,81035.45,0.0,0.99238,1e-05,1.23147]
[1778494189310,52.15,81035.45,0.0,0.99238,1e-05,1.23147]
[1778494190880,52.15,81037.84,0.0,0.99239,1e-05,1.22918]
[1778494190911,52.15,81039.54,0.0,0.9924,1e-05,1.22754]
[1778494191060,52.15,81039.54,0.0,0.9924,1e-05,1.22754]
[1778494197046,52.15,81049.25,0.0,0.99247,1e-05,1.21825]
[1778494199147,52.15,81050.19,0.0,0.99248,1e-05,1.21736]
[1778494199310,52.15,81050.19,0.0,0.99248,1e-05,1.21736]
[1778494205101,52.15,81051.46,0.0,0.99249,1e-05,1.21615]
[1778494210136,52.15,81051.28,0.0,0.99248,1e-05,1.21632]
[1778494213744,52.15,81048.4,0.0,0.99247,1e-05,1.21906]
[1778494213810,52.15,81048.4,0.0,0.99247,1e-05,1.21906]
[1778494213845,52.15,81039.85,0.0,0.99241,1e-05,1.22725]
[1778494214668,52.15,81039.85,0.0,0.99241,1e-05,1.22725]
[1778494214816,52.15,81039.85,0.0,0.99241,1e-05,1.22725]
[1778494214887,52.15,81040.03,0.0,0.99241,1e-05,1.22707]
[1778494220207,52.15,81039.57,0.0,0.9924,1e-05,1.22751]
[1778494224235,52.15,81033.9,0.0,0.99237,1e-05,1.23297]
[1778494225197,52.15,81033.9,0.0,0.99237,1e-05,1.23297]
[1778494225310,52.15,81033.9,0.0,0.99237,1e-05,1.23297]
[1778494226842,52.15,81033.39,0.0,0.99236,1e-05,1.23346]
[1778494226890,52.15,81030.99,0.0,0.99235,1e-05,1.23577]
[1778494227063,52.15,81030.99,0.0,0.99235,1e-05,1.23577]
[1778494231368,52.15,81028.84,0.0,0.99233,1e-05,1.23785]
[1778494231559,52.15,81028.84,0.0,0.99233,1e-05,1.23785]
[1778494232291,52.15,81042.27,0.0,0.99243,1e-05,1.22341]
[1778494233298,52.15,81043.51,0.0,0.99244,1e-05,1.22222]
[1778494234516,52.15,81043.51,0.0,0.99244,1e-05,1.22222]
[1778494234560,52.15,81043.51,0.0,0.99244,1e-05,1.22222]
[1778494234793,52.15,81043.51,0.0,0.99244,1e-05,1.22222]
[1778494234811,52.15,81043.51,0.0,0.99244,1e-05,1.22222]
[1778494234894,52.15,81039.31,0.0,0.99241,1e-05,1.22625]
[1778494240347,52.15,81039.61,0.0,0.99241,1e-05,1.22596]
[1778494245382,52.15,81039.77,0.0,0.99242,1e-05,1.2258]
[1778494246687,52.15,81039.77,0.0,0.99242,1e-05,1.2258]
[1778494246809,52.15,81039.77,0.0,0.99242,1e-05,1.2258]
[1778494252961,52.15,81042.09,0.0,0.99243,1e-05,1.22358]
[1778494253058,52.15,81043.14,0.0,0.99244,1e-05,1.22258]
[1778494254879,52.15,81042.29,0.0,0.99243,1e-05,1.22339]
[1778494254953,52.15,81039.48,0.0,0.99241,1e-05,1.22608]
[1778494255058,52.15,81039.48,0.0,0.99241,1e-05,1.22608]
[1778494260622,52.15,81038.1,0.0,0.9924,1e-05,1.22741]
[1778494260811,52.15,81038.1,0.0,0.9924,1e-05,1.22741]
[1778494262510,52.15,81044.2,0.0,0.99245,1e-05,1.22156]
[1778494267545,52.15,81044.08,0.0,0.99244,1e-05,1.22168]
[1778494269536,52.15,81043.87,0.0,0.99244,1e-05,1.22188]
[1778494269560,52.15,81043.87,0.0,0.99244,1e-05,1.22188]
[1778494269637,52.15,81048.17,0.0,0.99247,1e-05,1.21777]
[1778494271087,52.15,81048.92,0.0,0.99248,1e-05,1.21706]
[1778494271309,52.15,81048.92,0.0,0.99248,1e-05,1.21706]
[1778494271573,52.15,81051.41,0.0,0.99249,1e-05,1.21469]
[1778494277616,52.15,81052.83,0.0,0.9925,1e-05,1.21334]
[1778494282654,52.15,81053.07,0.0,0.99251,1e-05,1.21311]
[1778494286779,52.15,81053.74,0.0,0.99251,1e-05,1.21247]
[1778494286808,52.15,81053.74,0.0,0.99251,1e-05,1.21247]
[1778494286904,52.15,81058.24,0.0,0.99254,1e-05,1.2082]
[1778494287694,52.15,81061.4,0.0,0.99256,1e-05,1.20521]
[1778494289293,52.15,81061.33,0.0,0.99256,1e-05,1.20528]
[1778494289311,52.15,81061.33,0.0,0.99256,1e-05,1.20528]
[1778494289396,52.15,81061.33,0.0,0.99256,1e-05,1.20528]
[1778494293400,52.15,81061.78,0.0,0.99257,1e-05,1.20336]
[1778494298771,52.15,81060.47,0.0,0.99256,1e-05,1.20459]
[1778494302194,52.15,81062.12,0.0,0.99258,1e-05,1.20304]
[1778494302308,52.15,81062.12,0.0,0.99258,1e-05,1.20304]
[1778494302799,52.15,81062.28,0.0,0.99258,1e-05,1.20288]
[1778494307834,52.15,81061.07,0.0,0.99257,1e-05,1.20403]
[1778494310855,52.15,81057.92,0.0,0.99255,1e-05,1.20701]
[1778494313876,52.15,81062.91,0.0,0.99258,1e-05,1.20229]
[1778494314883,52.15,81066.23,0.0,0.9926,1e-05,1.19916]
[1778494319918,52.15,81063.18,0.0,0.99258,1e-05,1.20204]
[1778494324955,52.15,81062.98,0.0,0.99258,1e-05,1.20222]
[1778494329993,52.15,81063.35,0.0,0.99258,1e-05,1.20188]
[1778494335029,52.15,81065.48,0.0,0.9926,1e-05,1.19987]
[1778494338050,52.15,81060.81,0.0,0.99257,1e-05,1.20427]
[1778494343085,52.15,81063.74,0.0,0.99259,1e-05,1.20151]
[1778494348120,52.15,81064.36,0.0,0.99259,1e-05,1.20092]
[1778494355169,52.15,81065.72,0.0,0.99261,1e-05,1.19815]
[1778494358712,52.15,81066.72,0.0,0.99262,1e-05,1.19721]
[1778494359809,52.15,81066.98,0.0,0.99262,1e-05,1.19696]
[1778494359910,52.15,81076.35,0.0,0.99268,1e-05,1.18818]
[1778494360205,52.15,81076.44,0.0,0.99268,1e-05,1.1881]
[1778494364243,52.15,81072.91,0.0,0.99266,1e-05,1.1914]
[1778494365245,52.15,81066.13,0.0,0.99261,1e-05,1.19776]
[1778494367455,52.15,81066.7,0.0,0.99262,1e-05,1.19723]
[1778494367558,52.15,81066.7,0.0,0.99262,1e-05,1.19723]
[1778494367658,52.15,81066.18,0.0,0.99261,1e-05,1.19771]
[1778494373299,52.15,81065.48,0.0,0.99261,1e-05,1.19837]
[1778494375313,52.15,81061.79,0.0,0.99258,1e-05,1.20185]
[1778494376812,52.15,81061.79,0.0,0.99258,1e-05,1.20185]
[1778494380348,52.15,81054.56,0.0,0.99253,1e-05,1.20869]
[1778494382422,52.15,81052.85,0.0,0.99252,1e-05,1.21031]
[1778494382560,52.15,81052.85,0.0,0.99252,1e-05,1.21031]
[1778494382660,52.15,81052.85,0.0,0.99252,1e-05,1.21031]
[1778494383369,52.15,81044.8,0.0,0.99247,1e-05,1.21797]
[1778494385383,52.15,81041.33,0.0,0.99244,1e-05,1.22128]
[1778494389411,52.15,81037.97,0.0,0.99242,1e-05,1.2245]
[1778494390419,52.15,81041.19,0.0,0.99244,1e-05,1.22141]
[1778494391427,52.15,81036.94,0.0,0.99241,1e-05,1.22548]
[1778494394504,52.15,81037.75,0.0,0.99242,1e-05,1.22471]
[1778494394557,52.15,81037.75,0.0,0.99242,1e-05,1.22471]
[1778494395038,52.15,81037.75,0.0,0.99242,1e-05,1.22471]
[1778494399483,52.15,81030.3,0.0,0.99237,1e-05,1.23186]
[1778494403135,52.15,81023.81,0.0,0.99232,1e-05,1.23813]
[1778494403309,52.15,81023.81,0.0,0.99232,1e-05,1.23813]
[1778494403814,52.15,81023.81,0.0,0.99232,1e-05,1.23813]
[1778494404059,52.15,81023.81,0.0,0.99232,1e-05,1.23813]
[1778494404081,52.15,81021.8,0.0,0.99231,1e-05,1.24007]
[1778494409763,52.15,81019.61,0.0,0.99229,1e-05,1.2422]
[1778494409812,52.15,81019.61,0.0,0.99229,1e-05,1.2422]
[1778494409864,52.15,81018.57,0.0,0.99229,1e-05,1.2432]
[1778494410494,52.15,81018.57,0.0,0.99229,1e-05,1.2432]
[1778494410561,52.15,81018.57,0.0,0.99229,1e-05,1.2432]
[1778494414587,52.15,81008.05,0.0,0.99222,1e-05,1.25191]
[1778494415594,52.15,81010.94,0.0,0.99224,1e-05,1.24909]
[1778494416601,52.15,81014.92,0.0,0.99227,1e-05,1.24521]
[1778494419555,52.15,81015.58,0.0,0.99228,1e-05,1.24457]
[1778494419809,52.15,81015.58,0.0,0.99228,1e-05,1.24457]
[1778494419910,52.15,81019.53,0.0,0.9923,1e-05,1.24074]
[1778494420238,52.15,81019.53,0.0,0.9923,1e-05,1.24074]
[1778494420309,52.15,81019.53,0.0,0.9923,1e-05,1.24074]
[1778494426671,52.15,81018.47,0.0,0.9923,1e-05,1.24177]
[1778494431706,52.15,81018.83,0.0,0.9923,1e-05,1.24142]
[1778494434727,52.15,81023.47,0.0,0.99233,1e-05,1.23693]
[1778494436054,52.15,81023.47,0.0,0.99233,1e-05,1.23693]
[1778494436155,52.15,81022.87,0.0,0.99233,1e-05,1.23751]
[1778494436311,52.15,81022.87,0.0,0.99233,1e-05,1.23751]
[1778494436368,52.15,81022.87,0.0,0.99233,1e-05,1.23751]
[1778494436560,52.15,81022.87,0.0,0.99233,1e-05,1.23751]
[1778494441776,52.15,81021.23,0.0,0.99232,1e-05,1.23909]
[1778494443734,52.15,81020.53,0.0,0.99231,1e-05,1.23977]
[1778494443812,52.15,81020.53,0.0,0.99231,1e-05,1.23977]
[1778494443972,52.15,81020.53,0.0,0.99231,1e-05,1.23977]
[1778494444061,52.15,81020.53,0.0,0.99231,1e-05,1.23977]
[1778494444068,52.15,81020.56,0.0,0.99231,1e-05,1.23974]
[1778494449833,52.15,81020.49,0.0,0.99231,1e-05,1.23981]
[1778494452855,52.15,81023.83,0.0,0.99233,1e-05,1.23658]
[1778494453562,52.15,81023.83,0.0,0.99233,1e-05,1.23658]
[1778494453809,52.15,81023.83,0.0,0.99233,1e-05,1.23658]
[1778494453986,52.15,81023.83,0.0,0.99233,1e-05,1.23658]
[1778494454059,52.15,81023.83,0.0,0.99233,1e-05,1.23658]
[1778494454087,52.15,81023.5,0.0,0.99233,1e-05,1.2369]
[1778494460911,52.15,81024.35,0.0,0.99234,1e-05,1.23608]
[1778494465946,52.15,81020.14,0.0,0.99231,1e-05,1.24015]
[1778494467482,52.15,81019.6,0.0,0.9923,1e-05,1.24067]
[1778494467562,52.15,81019.6,0.0,0.9923,1e-05,1.24067]
[1778494467921,52.15,81019.6,0.0,0.9923,1e-05,1.24067]
[1778494468061,52.15,81019.6,0.0,0.9923,1e-05,1.24067]
[1778494468160,52.15,81019.83,0.0,0.99231,1e-05,1.24045]
[1778494474002,52.15,81022.88,0.0,0.99234,1e-05,1.23597]
[1778494475541,52.15,81024.72,0.0,0.99235,1e-05,1.23419]
[1778494475560,52.15,81024.72,0.0,0.99235,1e-05,1.23419]
[1778494475782,52.15,81024.72,0.0,0.99235,1e-05,1.23419]
[1778494475810,52.15,81024.72,0.0,0.99235,1e-05,1.23419]
[1778494476017,52.15,81024.51,0.0,0.99235,1e-05,1.2344]
[1778494481051,52.15,81024.53,0.0,0.99235,1e-05,1.23438]
[1778494482262,52.15,81021.94,0.0,0.99233,1e-05,1.23688]
[1778494482310,52.15,81021.94,0.0,0.99233,1e-05,1.23688]
[1778494483006,52.15,81021.94,0.0,0.99233,1e-05,1.23688]
[1778494483064,52.15,81021.94,0.0,0.99233,1e-05,1.23688]
[1778494483066,52.15,81020.35,0.0,0.99232,1e-05,1.23842]
[1778494488102,52.15,81018.03,0.0,0.9923,1e-05,1.24066]
[1778494488440,52.15,81018.03,0.0,0.9923,1e-05,1.24066]
[1778494488560,52.15,81018.03,0.0,0.9923,1e-05,1.24066]
[1778494488778,52.15,81018.03,0.0,0.9923,1e-05,1.24066]
[1778494488811,52.15,81018.03,0.0,0.9923,1e-05,1.24066]
[1778494489109,52.15,81016.85,0.0,0.99229,1e-05,1.24181]
[1778494494144,52.15,81014.91,0.0,0.99228,1e-05,1.24369]
[1778494496095,52.15,81015.55,0.0,0.99228,1e-05,1.24307]
[1778494496158,52.15,81015.41,0.0,0.99228,1e-05,1.2432]
[1778494496311,52.15,81015.41,0.0,0.99228,1e-05,1.2432]
[1778494496370,52.15,81015.41,0.0,0.99228,1e-05,1.2432]
[1778494496561,52.15,81015.41,0.0,0.99228,1e-05,1.2432]
[1778494497165,52.15,81015.49,0.0,0.99228,1e-05,1.24313]
[1778494501193,52.15,81012.08,0.0,0.99226,1e-05,1.24644]
[1778494503076,52.15,81011.78,0.0,0.99226,1e-05,1.24673]
[1778494503207,52.15,81012.04,0.0,0.99226,1e-05,1.24648]
[1778494503309,52.15,81012.04,0.0,0.99226,1e-05,1.24648]
[1778494503362,52.15,81012.04,0.0,0.99226,1e-05,1.24648]
[1778494503561,52.15,81012.04,0.0,0.99226,1e-05,1.24648]
[1778494504214,52.15,81010.01,0.0,0.99225,1e-05,1.24846]
[1778494507927,52.15,81010.15,0.0,0.99225,1e-05,1.24832]
[1778494508061,52.15,81010.15,0.0,0.99225,1e-05,1.24832]
[1778494511151,52.15,81010.03,0.0,0.99225,1e-05,1.24844]
[1778494511309,52.15,81010.03,0.0,0.99225,1e-05,1.24844]
[1778494511396,52.15,81010.08,0.0,0.99225,1e-05,1.24839]
[1778494512948,52.15,81010.08,0.0,0.99225,1e-05,1.24839]
[1778494513067,52.15,81010.08,0.0,0.99225,1e-05,1.24839]
[1778494513152,52.15,81003.27,0.0,0.9922,1e-05,1.25504]
[1778494515291,52.15,81001.81,0.0,0.99219,1e-05,1.25647]
[1778494518372,52.15,81004.35,0.0,0.99221,1e-05,1.25398]
[1778494518558,52.15,81004.35,0.0,0.99221,1e-05,1.25398]
[1778494518854,52.15,81004.35,0.0,0.99221,1e-05,1.25398]
[1778494519064,52.15,81004.35,0.0,0.99221,1e-05,1.25398]
[1778494519076,52.15,81004.07,0.0,0.9922,1e-05,1.25425]
[1778494522166,52.15,81003.85,0.0,0.9922,1e-05,1.25447]
[1778494521333,52.15,81014.25,0.0,0.99228,1e-05,1.24433]
[1778494522311,52.15,81014.25,0.0,0.99228,1e-05,1.24433]
[1778494522818,52.15,81014.25,0.0,0.99228,1e-05,1.24433]
[1778494523062,52.15,81014.25,0.0,0.99228,1e-05,1.24433]
[1778494523121,52.15,81019.47,0.0,0.99231,1e-05,1.23927]
[1778494526368,52.15,81025.09,0.0,0.99235,1e-05,1.23384]
[1778494527275,52.15,81025.09,0.0,0.99235,1e-05,1.23384]
[1778494527309,52.15,81025.09,0.0,0.99235,1e-05,1.23384]
[1778494527919,52.15,81025.09,0.0,0.99235,1e-05,1.23384]
[1778494528067,52.15,81025.09,0.0,0.99235,1e-05,1.23384]
[1778494528150,52.15,81024.57,0.0,0.99235,1e-05,1.23434]
[1778494533417,52.15,81025.07,0.0,0.99236,1e-05,1.23233]
[1778494535648,52.15,81026.26,0.0,0.99237,1e-05,1.23118]
[1778494535809,52.15,81026.26,0.0,0.99237,1e-05,1.23118]
[1778494536075,52.15,81026.26,0.0,0.99237,1e-05,1.23118]
[1778494536168,52.15,81026.34,0.0,0.99237,1e-05,1.23111]
[1778494536311,52.15,81026.34,0.0,0.99237,1e-05,1.23111]
[1778494539603,52.15,81024.62,0.0,0.99236,1e-05,1.23276]
[1778494544057,52.15,81025.01,0.0,0.99236,1e-05,1.23239]
[1778494544213,52.15,81024.43,0.0,0.99236,1e-05,1.23295]
[1778494544311,52.15,81024.43,0.0,0.99236,1e-05,1.23295]
[1778494544794,52.15,81024.43,0.0,0.99236,1e-05,1.23295]
[1778494544809,52.15,81024.43,0.0,0.99236,1e-05,1.23295]
[1778494544892,52.15,81025.14,0.0,0.99236,1e-05,1.23226]
[1778494550637,52.15,81025.6,0.0,0.99236,1e-05,1.23182]
[1778494550811,52.15,81025.6,0.0,0.99236,1e-05,1.23182]
[1778494550909,52.15,81028.24,0.0,0.99238,1e-05,1.22928]
[1778494551310,52.15,81028.24,0.0,0.99238,1e-05,1.22928]
[1778494551562,52.15,81028.24,0.0,0.99238,1e-05,1.22928]
[1778494552550,52.15,81031.38,0.0,0.9924,1e-05,1.22626]
[1778494556002,52.15,81032.48,0.0,0.99241,1e-05,1.22521]
[1778494556065,52.15,81032.48,0.0,0.99241,1e-05,1.22521]
[1778494556863,52.15,81032.67,0.0,0.99241,1e-05,1.22502]
[1778494557061,52.15,81032.67,0.0,0.99241,1e-05,1.22502]
[1778494557088,52.15,81033.16,0.0,0.99242,1e-05,1.22455]
[1778494560530,52.15,81033.57,0.0,0.99242,1e-05,1.22416]
[1778494560561,52.15,81033.57,0.0,0.99242,1e-05,1.22416]
[1778494565736,52.15,81035.14,0.0,0.99243,1e-05,1.22266]
[1778494569481,52.15,81035.81,0.0,0.99243,1e-05,1.22201]
[1778494572423,52.15,81034.89,0.0,0.99243,1e-05,1.2229]
[1778494572560,52.15,81034.89,0.0,0.99243,1e-05,1.2229]
[1778494572990,52.15,81034.89,0.0,0.99243,1e-05,1.2229]
[1778494573063,52.15,81034.89,0.0,0.99243,1e-05,1.2229]
[1778494573160,52.15,81035.54,0.0,0.99243,1e-05,1.22227]
[1778494574704,52.15,81031.23,0.0,0.9924,1e-05,1.2264]
[1778494575711,52.15,81028.83,0.0,0.99239,1e-05,1.22871]
[1778494576637,52.15,81028.83,0.0,0.99239,1e-05,1.22871]
[1778494576814,52.15,81028.83,0.0,0.99239,1e-05,1.22871]
[1778494580001,52.15,81029.9,0.0,0.99239,1e-05,1.22768]
[1778494580059,52.15,81029.9,0.0,0.99239,1e-05,1.22768]
[1778494580102,52.15,81033.94,0.0,0.99242,1e-05,1.22381]
[1778494580986,52.15,81033.94,0.0,0.99242,1e-05,1.22381]
[1778494581059,52.15,81033.94,0.0,0.99242,1e-05,1.22381]
[1778494581753,52.15,81040.45,0.0,0.99247,1e-05,1.21758]
[1778494583894,52.15,81041.64,0.0,0.99247,1e-05,1.21645]
[1778494584059,52.15,81041.64,0.0,0.99247,1e-05,1.21645]
[1778494584305,52.15,81041.64,0.0,0.99247,1e-05,1.21645]
[1778494584130,52.15,81046.02,0.0,0.9925,1e-05,1.21228]
[1778494584565,52.15,81046.02,0.0,0.9925,1e-05,1.21228]
[1778494586788,52.15,81050.08,0.0,0.99253,1e-05,1.20842]
[1778494588497,52.15,81049.97,0.0,0.99253,1e-05,1.20853]
[1778494588562,52.15,81049.97,0.0,0.99253,1e-05,1.20853]
[1778494588732,52.15,81049.97,0.0,0.99253,1e-05,1.20853]
[1778494588812,52.15,81049.97,0.0,0.99253,1e-05,1.20853]
[1778494588814,52.15,81050.35,0.0,0.99253,1e-05,1.20817]
[1778494593845,52.15,81050.92,0.0,0.99255,1e-05,1.20612]
[1778494596156,52.15,81050.97,0.0,0.99255,1e-05,1.20607]
[1778494596310,52.15,81050.97,0.0,0.99255,1e-05,1.20607]
[1778494601795,52.15,81051.24,0.0,0.99255,1e-05,1.20582]
[1778494601808,52.15,81051.24,0.0,0.99255,1e-05,1.20582]
[1778494601901,52.15,81051.59,0.0,0.99255,1e-05,1.20549]
[1778494603675,52.15,81051.76,0.0,0.99255,1e-05,1.20533]
[1778494603811,52.15,81051.76,0.0,0.99255,1e-05,1.20533]
[1778494608950,52.15,81051.17,0.0,0.99255,1e-05,1.20589]
[1778494613985,52.15,81052.34,0.0,0.99255,1e-05,1.20478]
[1778494617936,52.15,81053.61,0.0,0.99256,1e-05,1.20358]
[1778494618021,52.15,81053.61,0.0,0.99256,1e-05,1.20358]
[1778494618330,52.15,81053.61,0.0,0.99256,1e-05,1.20358]
[1778494618029,52.15,81053.65,0.0,0.99256,1e-05,1.20354]
[1778494618560,52.15,81053.65,0.0,0.99256,1e-05,1.20354]
[1778494622810,52.15,81054.97,0.0,0.99257,1e-05,1.20229]
[1778494623069,52.15,81054.97,0.0,0.99257,1e-05,1.20229]
[1778494623587,52.15,81055.89,0.0,0.99258,1e-05,1.20142]
[1778494623808,52.15,81055.89,0.0,0.99258,1e-05,1.20142]
[1778494624055,52.15,81058.5,0.0,0.9926,1e-05,1.19896]
[1778494625062,52.15,81060.67,0.0,0.99261,1e-05,1.19692]
[1778494628083,52.15,81066.11,0.0,0.99265,1e-05,1.19181]
[1778494628555,52.15,81066.11,0.0,0.99265,1e-05,1.19181]
[1778494628812,52.15,81066.11,0.0,0.99265,1e-05,1.19181]
[1778494633119,52.15,81063.45,0.0,0.99263,1e-05,1.19431]
[1778494633675,52.15,81063.45,0.0,0.99263,1e-05,1.19431]
[1778494633807,52.15,81063.45,0.0,0.99263,1e-05,1.19431]
[1778494634126,52.15,81059.97,0.0,0.99261,1e-05,1.19758]
[1778494634549,52.15,81059.97,0.0,0.99261,1e-05,1.19758]
[1778494634560,52.15,81059.97,0.0,0.99261,1e-05,1.19758]
[1778494638553,52.15,81059.67,0.0,0.9926,1e-05,1.19786]
[1778494638558,52.15,81059.67,0.0,0.9926,1e-05,1.19786]
[1778494639162,52.15,81059.77,0.0,0.9926,1e-05,1.19777]
[1778494639810,52.15,81059.77,0.0,0.9926,1e-05,1.19777]
[1778494640063,52.15,81059.77,0.0,0.9926,1e-05,1.19777]
[1778494640168,52.15,81064.3,0.0,0.99264,1e-05,1.19351]
[1778494644196,52.15,81066.14,0.0,0.99265,1e-05,1.19178]
[1778494644783,52.15,81066.14,0.0,0.99265,1e-05,1.19178]
[1778494644809,52.15,81066.14,0.0,0.99265,1e-05,1.19178]
[1778494645203,52.15,81066.38,0.0,0.99265,1e-05,1.19156]
[1778494645826,52.15,81066.38,0.0,0.99265,1e-05,1.19156]
[1778494646063,52.15,81066.38,0.0,0.99265,1e-05,1.19156]
[1778494651245,52.15,81067.1,0.0,0.99266,1e-05,1.1894]
[1778494654268,52.15,81068.47,0.0,0.99267,1e-05,1.18811]
[1778494654309,52.15,81068.47,0.0,0.99267,1e-05,1.18811]
[1778494654815,52.15,81069.28,0.0,0.99268,1e-05,1.18736]
[1778494655273,52.15,81069.54,0.0,0.99268,1e-05,1.18711]
[1778494662408,52.15,81069.4,0.0,0.99268,1e-05,1.18725]
[1778494662559,52.15,81069.4,0.0,0.99268,1e-05,1.18725]
[1778494664336,52.15,81065.56,0.0,0.99265,1e-05,1.19084]
[1778494665028,52.15,81065.56,0.0,0.99265,1e-05,1.19084]
[1778494665061,52.15,81065.56,0.0,0.99265,1e-05,1.19084]
[1778494666515,52.15,81066.9,0.0,0.99266,1e-05,1.18958]
[1778494666560,52.15,81066.9,0.0,0.99266,1e-05,1.18958]
[1778494667357,52.15,81067.03,0.0,0.99266,1e-05,1.18946]
[1778494672392,52.15,81067.1,0.0,0.99266,1e-05,1.1894]
[1778494673399,52.15,81060.03,0.0,0.99262,1e-05,1.19603]
[1778494674369,52.15,81060.03,0.0,0.99262,1e-05,1.19603]
[1778494674558,52.15,81060.03,0.0,0.99262,1e-05,1.19603]
[1778494676420,52.15,81064.41,0.0,0.99264,1e-05,1.19192]
[1778494678452,52.15,81067.1,0.0,0.99266,1e-05,1.1894]
[1778494678560,52.15,81067.1,0.0,0.99266,1e-05,1.1894]
[1778494678989,52.15,81067.1,0.0,0.99266,1e-05,1.1894]
[1778494679060,52.15,81067.1,0.0,0.99266,1e-05,1.1894]
[1778494679160,52.15,81067.72,0.0,0.99267,1e-05,1.18882]
[1778494682710,52.15,81067.58,0.0,0.99267,1e-05,1.18895]
[1778494682810,52.15,81067.58,0.0,0.99267,1e-05,1.18895]
[1778494688507,52.15,81069.24,0.0,0.99268,1e-05,1.1874]
[1778494691104,52.15,81069.24,0.0,0.99268,1e-05,1.1874]
[1778494691311,52.15,81069.24,0.0,0.99268,1e-05,1.1874]
[1778494692562,52.15,81067.95,0.0,0.99267,1e-05,1.1886]
[1778494692812,52.15,81067.95,0.0,0.99267,1e-05,1.1886]
[1778494692911,52.15,81068.89,0.0,0.99267,1e-05,1.18772]
[1778494699221,52.15,81068.85,0.0,0.99267,1e-05,1.18776]
[1778494699309,52.15,81068.85,0.0,0.99267,1e-05,1.18776]
[1778494706633,52.15,81068.84,0.0,0.99267,1e-05,1.18777]
[1778494710820,52.15,81068.78,0.0,0.99267,1e-05,1.18783]
[1778494711060,52.15,81068.78,0.0,0.99267,1e-05,1.18783]
[1778494712352,52.15,81068.2,0.0,0.99268,1e-05,1.18688]
[1778494712409,52.15,81069.17,0.0,0.99269,1e-05,1.18597]
[1778494712558,52.15,81069.17,0.0,0.99269,1e-05,1.18597]
[1778494719409,52.15,81071.95,0.0,0.9927,1e-05,1.18338]
[1778494719562,52.15,81071.95,0.0,0.9927,1e-05,1.18338]
[1778494724759,52.15,81072.82,0.0,0.99271,1e-05,1.18257]
[1778494728257,52.15,81072.66,0.0,0.99271,1e-05,1.18272]
[1778494728309,52.15,81072.66,0.0,0.99271,1e-05,1.18272]
[1778494729747,52.15,81074.06,0.0,0.99272,1e-05,1.18142]
[1778494729807,52.15,81074.06,0.0,0.99272,1e-05,1.18142]
[1778494729848,52.15,81075.31,0.0,0.99273,1e-05,1.18025]
[1778494735836,52.15,81077.62,0.0,0.99274,1e-05,1.17811]
[1778494738857,52.15,81081.95,0.0,0.99277,1e-05,1.17409]
[1778494740199,52.15,81081.95,0.0,0.99277,1e-05,1.17409]
[1778494740309,52.15,81081.95,0.0,0.99277,1e-05,1.17409]
[1778494740403,52.15,81086.58,0.0,0.9928,1e-05,1.16981]
[1778494745008,52.15,81086.41,0.0,0.9928,1e-05,1.16997]
[1778494745065,52.15,81086.41,0.0,0.9928,1e-05,1.16997]
[1778494745109,52.15,81085.56,0.0,0.99279,1e-05,1.17075]
[1778494745828,52.15,81085.56,0.0,0.99279,1e-05,1.17075]
[1778494746060,52.15,81085.56,0.0,0.99279,1e-05,1.17075]
[1778494749935,52.15,81099.34,0.0,0.99288,1e-05,1.15808]
[1778494751133,52.15,81099.34,0.0,0.99288,1e-05,1.15808]
[1778494751187,52.15,81101.86,0.0,0.9929,1e-05,1.15578]
[1778494753395,52.15,81102.97,0.0,0.99291,1e-05,1.15477]
[1778494754170,52.15,81103.83,0.0,0.99291,1e-05,1.15398]
[1778494754312,52.15,81103.83,0.0,0.99291,1e-05,1.15398]
[1778494754373,52.15,81104.29,0.0,0.99291,1e-05,1.15356]
[1778494759066,52.15,81105.35,0.0,0.99292,1e-05,1.1526]
[1778494759308,52.15,81105.35,0.0,0.99292,1e-05,1.1526]
[1778494761013,52.15,81110.97,0.0,0.99296,1e-05,1.14748]
[1778494762020,52.15,81115.68,0.0,0.99299,1e-05,1.14321]
[1778494764034,52.15,81119.62,0.0,0.99301,1e-05,1.13965]
[1778494765313,52.15,81119.62,0.0,0.99301,1e-05,1.13965]
[1778494765390,52.15,81123.18,0.0,0.99304,1e-05,1.13644]
[1778494765563,52.15,81123.18,0.0,0.99304,1e-05,1.13644]
[1778494767567,52.15,81121.38,0.0,0.99302,1e-05,1.13806]
[1778494767813,52.15,81121.38,0.0,0.99302,1e-05,1.13806]
[1778494768062,52.15,81123.42,0.0,0.99304,1e-05,1.13622]
[1778494770076,52.15,81129.91,0.0,0.99308,1e-05,1.13039]
[1778494771239,52.15,81129.91,0.0,0.99308,1e-05,1.13039]
[1778494771308,52.15,81129.91,0.0,0.99308,1e-05,1.13039]
[1778494773579,52.15,81131.61,0.0,0.9931,1e-05,1.12743]
[1778494773808,52.15,81131.61,0.0,0.9931,1e-05,1.12743]
[1778494774104,52.15,81132.31,0.0,0.9931,1e-05,1.12681]
[1778494775111,52.15,81135.87,0.0,0.99312,1e-05,1.12363]
[1778494776175,52.15,81135.87,0.0,0.99312,1e-05,1.12363]
[1778494776214,52.15,81135.87,0.0,0.99312,1e-05,1.12363]
[1778494777125,52.15,81140.93,0.0,0.99316,1e-05,1.11912]
[1778494779875,52.15,81137.83,0.0,0.99314,1e-05,1.12188]
[1778494780064,52.15,81137.83,0.0,0.99314,1e-05,1.12188]
[1778494780146,52.15,81127.04,0.0,0.99307,1e-05,1.13153]
[1778494781153,52.15,81126.24,0.0,0.99306,1e-05,1.13225]
[1778494782639,52.15,81125.66,0.0,0.99306,1e-05,1.13277]
[1778494782810,52.15,81125.66,0.0,0.99306,1e-05,1.13277]
[1778494783167,52.15,81125.47,0.0,0.99306,1e-05,1.13294]
[1778494788202,52.15,81122.26,0.0,0.99304,1e-05,1.13583]
[1778494794244,52.15,81121.06,0.0,0.99303,1e-05,1.13691]
[1778494799559,52.15,81119.52,0.0,0.99302,1e-05,1.1383]
[1778494805324,52.15,81118.81,0.0,0.99302,1e-05,1.13894]
[1778494808662,52.15,81116.24,0.0,0.993,1e-05,1.14126]
[1778494808810,52.15,81116.24,0.0,0.993,1e-05,1.14126]
[1778494809352,52.15,81117.09,0.0,0.99301,1e-05,1.14049]
[1778494809851,52.15,81117.09,0.0,0.99301,1e-05,1.14049]
[1778494810062,52.15,81117.09,0.0,0.99301,1e-05,1.14049]
[1778494815397,52.15,81119.25,0.0,0.99302,1e-05,1.13854]
[1778494820309,52.15,81121.59,0.0,0.99303,1e-05,1.13643]
[1778494820432,52.15,81119.93,0.0,0.99302,1e-05,1.13793]
[1778494820560,52.15,81119.93,0.0,0.99302,1e-05,1.13793]
[1778494821152,52.15,81119.93,0.0,0.99302,1e-05,1.13793]
[1778494821311,52.15,81119.93,0.0,0.99302,1e-05,1.13793]
[1778494826474,52.15,81121.89,0.0,0.99304,1e-05,1.13616]
[1778494828488,52.15,81128.57,0.0,0.99308,1e-05,1.13016]
[1778494829495,52.15,81128.57,0.0,0.99308,1e-05,1.13016]
[1778494829534,52.15,81128.57,0.0,0.99308,1e-05,1.13016]
[1778494829561,52.15,81128.57,0.0,0.99308,1e-05,1.13016]
[1778494831220,52.15,81128.92,0.0,0.99308,1e-05,1.12984]
[1778494831309,52.15,81128.92,0.0,0.99308,1e-05,1.12984]
[1778494836114,52.15,81132.83,0.0,0.99311,1e-05,1.12491]
[1778494836310,52.15,81132.83,0.0,0.99311,1e-05,1.12491]
[1778494836545,52.15,81133.31,0.0,0.99312,1e-05,1.12448]
[1778494837542,52.15,81133.31,0.0,0.99312,1e-05,1.12448]
[1778494837560,52.15,81133.31,0.0,0.99312,1e-05,1.12448]
[1778494839566,52.15,81129.08,0.0,0.99309,1e-05,1.12826]
[1778494840577,52.15,81108.19,0.0,0.99296,1e-05,1.1471]
[1778494841580,52.15,81093.4,0.0,0.99286,1e-05,1.1606]
[1778494842587,52.15,81093.44,0.0,0.99286,1e-05,1.16056]
[1778494843594,52.15,81093.39,0.0,0.99286,1e-05,1.16061]
[1778494845298,52.15,81093.39,0.0,0.99286,1e-05,1.16061]
[1778494845313,52.15,81093.39,0.0,0.99286,1e-05,1.16061]
[1778494845399,52.15,81093.75,0.0,0.99286,1e-05,1.16028]
[1778494846211,52.15,81093.75,0.0,0.99286,1e-05,1.16028]
[1778494846312,52.15,81093.75,0.0,0.99286,1e-05,1.16028]
[1778494851651,52.15,81094.79,0.0,0.99287,1e-05,1.15933]
[1778494856685,52.15,81095.63,0.0,0.99288,1e-05,1.15856]
[1778494861045,52.15,81097.01,0.0,0.99289,1e-05,1.15729]
[1778494861058,52.15,81097.01,0.0,0.99289,1e-05,1.15729]
[1778494862020,52.15,81098.37,0.0,0.99289,1e-05,1.15605]
[1778494862065,52.15,81098.37,0.0,0.99289,1e-05,1.15605]
[1778494862121,52.15,81105.98,0.0,0.99294,1e-05,1.14911]
[1778494865015,52.15,81106.86,0.0,0.99295,1e-05,1.14831]
[1778494865064,52.15,81106.86,0.0,0.99295,1e-05,1.14831]
[1778494871790,52.15,81104.96,0.0,0.99294,1e-05,1.15004]
[1778494874138,52.15,81104.77,0.0,0.99294,1e-05,1.15021]
[1778494874315,52.15,81104.77,0.0,0.99294,1e-05,1.15021]
[1778494874495,52.15,81104.77,0.0,0.99294,1e-05,1.15021]
[1778494874560,52.15,81104.77,0.0,0.99294,1e-05,1.15021]
[1778494874596,52.15,81104.81,0.0,0.99294,1e-05,1.15018]
[1778494879846,52.15,81104.81,0.0,0.99294,1e-05,1.15018]
[1778494883352,52.15,81106.17,0.0,0.99294,1e-05,1.14894]
[1778494883568,52.15,81106.17,0.0,0.99294,1e-05,1.14894]
[1778494883411,52.15,81106.3,0.0,0.99295,1e-05,1.14882]
[1778494883809,52.15,81106.3,0.0,0.99295,1e-05,1.14882]
[1778494889916,52.15,81106.85,0.0,0.99295,1e-05,1.14832]
[1778494893154,52.15,81108.68,0.0,0.99297,1e-05,1.14521]
[1778494893309,52.15,81108.68,0.0,0.99297,1e-05,1.14521]
[1778494893410,52.15,81111.41,0.0,0.99299,1e-05,1.14273]
[1778494894013,52.15,81111.41,0.0,0.99299,1e-05,1.14273]
[1778494894061,52.15,81111.41,0.0,0.99299,1e-05,1.14273]
[1778494897193,52.15,81112.43,0.0,0.99299,1e-05,1.14181]
[1778494897310,52.15,81112.43,0.0,0.99299,1e-05,1.14181]
[1778494897410,52.15,81113.65,0.0,0.993,1e-05,1.14071]
[1778494898266,52.15,81113.65,0.0,0.993,1e-05,1.14071]
[1778494898308,52.15,81113.65,0.0,0.993,1e-05,1.14071]
[1778494902160,52.15,81113.6,0.0,0.993,1e-05,1.14075]
[1778494902311,52.15,81113.6,0.0,0.993,1e-05,1.14075]
[1778494902411,52.15,81112.87,0.0,0.993,1e-05,1.14141]
[1778494903253,52.15,81112.87,0.0,0.993,1e-05,1.14141]
[1778494903310,52.15,81112.87,0.0,0.993,1e-05,1.14141]
[1778494909055,52.15,81111.55,0.0,0.99299,1e-05,1.14261]
[1778494915097,52.15,81112.05,0.0,0.99299,1e-05,1.14215]
[1778494916579,52.15,81112.05,0.0,0.99299,1e-05,1.14215]
[1778494916621,52.15,81112.5,0.0,0.99299,1e-05,1.14175]
[1778494916809,52.15,81112.5,0.0,0.99299,1e-05,1.14175]
[1778494917075,52.15,81112.5,0.0,0.99299,1e-05,1.14175]
[1778494917310,52.15,81112.5,0.0,0.99299,1e-05,1.14175]
[1778494917409,52.15,81112.46,0.0,0.99299,1e-05,1.14178]
[1778494923153,52.15,81112.39,0.0,0.99299,1e-05,1.14185]
[1778494927027,52.15,81112.31,0.0,0.99299,1e-05,1.14192]
[1778494927066,52.15,81112.31,0.0,0.99299,1e-05,1.14192]
[1778494927309,52.15,81112.53,0.0,0.99299,1e-05,1.14172]
[1778494927849,52.15,81112.53,0.0,0.99299,1e-05,1.14172]
[1778494928068,52.15,81112.53,0.0,0.99299,1e-05,1.14172]
[1778494929195,52.15,81105.24,0.0,0.99295,1e-05,1.14833]
[1778494934230,52.15,81104.79,0.0,0.99294,1e-05,1.14874]
[1778494936926,52.15,81107.5,0.0,0.99296,1e-05,1.14628]
[1778494937059,52.15,81107.5,0.0,0.99296,1e-05,1.14628]
[1778494937251,52.15,81109.03,0.0,0.99297,1e-05,1.14489]
[1778494937958,52.15,81109.03,0.0,0.99297,1e-05,1.14489]
[1778494938060,52.15,81109.03,0.0,0.99297,1e-05,1.14489]
[1778494943293,52.15,81109.6,0.0,0.99298,1e-05,1.14437]
[1778494944988,52.15,81107.03,0.0,0.99296,1e-05,1.1467]
[1778494945065,52.15,81107.03,0.0,0.99296,1e-05,1.1467]
[1778494945307,52.15,81106.77,0.0,0.99296,1e-05,1.14694]
[1778494945755,52.15,81106.77,0.0,0.99296,1e-05,1.14694]
[1778494945812,52.15,81106.77,0.0,0.99296,1e-05,1.14694]
[1778494951349,52.15,81104.86,0.0,0.99295,1e-05,1.14722]
[1778494954378,52.15,81105.36,0.0,0.99296,1e-05,1.14677]
[1778494954557,52.15,81105.36,0.0,0.99296,1e-05,1.14677]
[1778494954659,52.15,81102.98,0.0,0.99294,1e-05,1.14893]
[1778494955343,52.15,81102.98,0.0,0.99294,1e-05,1.14893]
[1778494955562,52.15,81102.98,0.0,0.99294,1e-05,1.14893]
[1778494961420,52.15,81105.41,0.0,0.99296,1e-05,1.14672]
[1778494965776,52.15,81105.07,0.0,0.99295,1e-05,1.14703]
[1778494965808,52.15,81105.07,0.0,0.99295,1e-05,1.14703]
[1778494966461,52.15,81105.07,0.0,0.99295,1e-05,1.14703]
[1778494966563,52.15,81105.07,0.0,0.99295,1e-05,1.14703]
[1778494966664,52.15,81105.1,0.0,0.99295,1e-05,1.147]
[1778494972497,52.15,81105.56,0.0,0.99296,1e-05,1.14659]
[1778494977711,52.15,81107.42,0.0,0.99297,1e-05,1.1449]
[1778494977811,52.15,81106.99,0.0,0.99297,1e-05,1.14529]
[1778494978634,52.15,81106.99,0.0,0.99297,1e-05,1.14529]
[1778494978659,52.15,81106.76,0.0,0.99297,1e-05,1.1455]
[1778494978811,52.15,81106.76,0.0,0.99297,1e-05,1.1455]
[1778494983659,52.15,81105.63,0.0,0.99296,1e-05,1.14652]
[1778494983810,52.15,81105.9,0.0,0.99296,1e-05,1.14628]
[1778494985695,52.15,81105.89,0.0,0.99296,1e-05,1.14629]
[1778494985814,52.15,81105.97,0.0,0.99296,1e-05,1.14621]
[1778494986595,52.15,81105.6,0.0,0.99296,1e-05,1.14655]
[1778494991631,52.15,81106.64,0.0,0.99296,1e-05,1.14561]
[1778494996666,52.15,81106.49,0.0,0.99296,1e-05,1.14574]
[1778494999484,52.15,81106.49,0.0,0.99296,1e-05,1.14574]
[1778494999560,52.15,81106.49,0.0,0.99296,1e-05,1.14574]
[1778495000317,52.15,81105.99,0.0,0.99296,1e-05,1.1462]
[1778495000559,52.15,81105.99,0.0,0.99296,1e-05,1.1462]
[1778495000694,52.15,81105.85,0.0,0.99296,1e-05,1.14632]
[1778495005729,52.15,81105.66,0.0,0.99296,1e-05,1.1465]
[1778495008750,52.15,81098.08,0.0,0.99291,1e-05,1.1534]
[1778495010017,52.15,81098.08,0.0,0.99291,1e-05,1.1534]
[1778495010060,52.15,81098.08,0.0,0.99291,1e-05,1.1534]
[1778495015799,52.15,81098.87,0.0,0.99292,1e-05,1.15122]
[1778495020834,52.15,81098.34,0.0,0.99292,1e-05,1.1517]
[1778495024054,52.15,81098.62,0.0,0.99292,1e-05,1.15145]
[1778495024309,52.15,81098.62,0.0,0.99292,1e-05,1.15145]
[1778495024519,52.15,81098.62,0.0,0.99292,1e-05,1.15145]
[1778495024560,52.15,81098.62,0.0,0.99292,1e-05,1.15145]
[1778495024621,52.15,81099.52,0.0,0.99293,1e-05,1.15063]
[1778495029897,52.15,81098.73,0.0,0.99292,1e-05,1.15135]
[1778495030845,52.15,81098.73,0.0,0.99292,1e-05,1.15135]
[1778495030949,52.15,81098.73,0.0,0.99292,1e-05,1.15135]
[1778495031018,52.15,81097.32,0.0,0.99291,1e-05,1.15263]
[1778495031816,52.15,81097.32,0.0,0.99291,1e-05,1.15263]
[1778495032062,52.15,81097.32,0.0,0.99291,1e-05,1.15263]
[1778495032071,52.15,81090.07,0.0,0.99287,1e-05,1.15926]
[1778495036946,52.15,81092.46,0.0,0.99288,1e-05,1.15707]
[1778495041981,52.15,81092.61,0.0,0.99288,1e-05,1.15693]
[1778495042988,52.15,81099.4,0.0,0.99293,1e-05,1.15073]
[1778495043813,52.15,81099.4,0.0,0.99293,1e-05,1.15073]
[1778495044060,52.15,81099.4,0.0,0.99293,1e-05,1.15073]
[1778495044161,52.15,81105.53,0.0,0.99297,1e-05,1.14516]
[1778495044812,52.15,81105.53,0.0,0.99297,1e-05,1.14516]
[1778495045067,52.15,81105.53,0.0,0.99297,1e-05,1.14516]
[1778495050037,52.15,81109.59,0.0,0.99299,1e-05,1.14148]
[1778495052051,52.15,81116.76,0.0,0.99304,1e-05,1.13501]
[1778495052863,52.15,81116.76,0.0,0.99304,1e-05,1.13501]
[1778495053060,52.15,81116.76,0.0,0.99304,1e-05,1.13501]
[1778495053080,52.15,81117.37,0.0,0.99304,1e-05,1.13446]
[1778495053906,52.15,81117.37,0.0,0.99304,1e-05,1.13446]
[1778495054075,52.15,81117.37,0.0,0.99304,1e-05,1.13446]
[1778495058093,52.15,81114.75,0.0,0.99303,1e-05,1.13682]
[1778495059100,52.15,81110.54,0.0,0.993,1e-05,1.14062]
[1778495060195,52.15,81110.54,0.0,0.993,1e-05,1.14062]
[1778495060308,52.15,81110.54,0.0,0.993,1e-05,1.14062]
[1778495060409,52.15,81110.75,0.0,0.993,1e-05,1.14043]
[1778495061216,52.15,81110.75,0.0,0.993,1e-05,1.14043]
[1778495061311,52.15,81110.75,0.0,0.993,1e-05,1.14043]
[1778495067156,52.15,81112.51,0.0,0.99301,1e-05,1.13884]
[1778495069756,52.15,81113.36,0.0,0.99302,1e-05,1.13808]
[1778495069170,52.15,81116.95,0.0,0.99304,1e-05,1.13484]
[1778495069808,52.15,81116.95,0.0,0.99304,1e-05,1.13484]
[1778495070177,52.15,81117.28,0.0,0.99304,1e-05,1.13454]
[1778495071056,52.15,81117.28,0.0,0.99304,1e-05,1.13454]
[1778495071311,52.15,81117.28,0.0,0.99304,1e-05,1.13454]
[1778495074205,52.15,81121.77,0.0,0.99308,1e-05,1.12907]
[1778495077461,52.15,81122.38,0.0,0.99308,1e-05,1.12852]
[1778495077559,52.15,81122.38,0.0,0.99308,1e-05,1.12852]
[1778495077660,52.15,81123.08,0.0,0.99309,1e-05,1.12789]
[1778495078258,52.15,81123.08,0.0,0.99309,1e-05,1.12789]
[1778495078311,52.15,81123.08,0.0,0.99309,1e-05,1.12789]
[1778495084275,52.15,81121.17,0.0,0.99307,1e-05,1.12961]
[1778495086053,52.15,81121.39,0.0,0.99308,1e-05,1.12941]
[1778495086058,52.15,81121.39,0.0,0.99308,1e-05,1.12941]
[1778495086289,52.15,81121.41,0.0,0.99308,1e-05,1.12939]
[1778495086882,52.15,81121.41,0.0,0.99308,1e-05,1.12939]
[1778495087062,52.15,81121.41,0.0,0.99308,1e-05,1.12939]
[1778495088303,52.15,81116.51,0.0,0.99304,1e-05,1.13379]
[1778495093772,52.15,81116.96,0.0,0.99305,1e-05,1.13339]
[1778495093809,52.15,81116.96,0.0,0.99305,1e-05,1.13339]
[1778495094345,52.15,81116.04,0.0,0.99304,1e-05,1.13422]
[1778495095100,52.15,81116.04,0.0,0.99304,1e-05,1.13422]
[1778495095310,52.15,81116.04,0.0,0.99304,1e-05,1.13422]
[1778495100387,52.15,81116.09,0.0,0.99304,1e-05,1.13417]
[1778495103469,52.15,81116.05,0.0,0.99304,1e-05,1.13421]
[1778495103561,52.15,81116.05,0.0,0.99304,1e-05,1.13421]
[1778495103662,52.15,81116.15,0.0,0.99304,1e-05,1.13412]
[1778495104471,52.15,81116.15,0.0,0.99304,1e-05,1.13412]
[1778495104559,52.15,81116.15,0.0,0.99304,1e-05,1.13412]
[1778495105422,52.15,81118.43,0.0,0.99306,1e-05,1.13207]
[1778495111464,52.15,81118.32,0.0,0.99306,1e-05,1.13217]
[1778495112649,52.15,81118.32,0.0,0.99306,1e-05,1.13217]
[1778495112809,52.15,81118.32,0.0,0.99306,1e-05,1.13217]
[1778495112660,52.15,81116.17,0.0,0.99304,1e-05,1.1341]
[1778495113478,52.15,81107.49,0.0,0.99299,1e-05,1.14193]
[1778495114400,52.15,81107.49,0.0,0.99299,1e-05,1.14193]
[1778495114559,52.15,81107.49,0.0,0.99299,1e-05,1.14193]
[1778495116499,52.15,81110.15,0.0,0.993,1e-05,1.13953]
[1778495119706,52.15,81110.19,0.0,0.993,1e-05,1.13949]
[1778495119807,52.15,81108.66,0.0,0.99299,1e-05,1.14088]
[1778495120374,52.15,81108.66,0.0,0.99299,1e-05,1.14088]
[1778495120561,52.15,81108.66,0.0,0.99299,1e-05,1.14088]
[1778495121534,52.15,81105.14,0.0,0.99297,1e-05,1.14406]
[1778495126569,52.15,81105.08,0.0,0.99297,1e-05,1.14412]
[1778495129590,52.15,81114.34,0.0,0.99303,1e-05,1.13575]
[1778495130607,52.15,81114.34,0.0,0.99303,1e-05,1.13575]
[1778495130810,52.15,81114.34,0.0,0.99303,1e-05,1.13575]
[1778495131604,52.15,81117.15,0.0,0.99306,1e-05,1.13178]
[1778495132611,52.15,81119.21,0.0,0.99307,1e-05,1.12993]
[1778495133618,52.15,81120.7,0.0,0.99308,1e-05,1.12859]
[1778495134284,52.15,81120.7,0.0,0.99308,1e-05,1.12859]
[1778495134309,52.15,81120.7,0.0,0.99308,1e-05,1.12859]
[1778495137646,52.15,81125.31,0.0,0.99311,1e-05,1.12446]
[1778495139978,52.15,81125.69,0.0,0.99311,1e-05,1.12412]
[1778495140062,52.15,81125.69,0.0,0.99311,1e-05,1.12412]
[1778495145702,52.15,81126.32,0.0,0.99312,1e-05,1.12356]
[1778495147716,52.15,81129.71,0.0,0.99314,1e-05,1.12054]
[1778495147895,52.15,81129.71,0.0,0.99314,1e-05,1.12054]
[1778495148058,52.15,81129.71,0.0,0.99314,1e-05,1.12054]
[1778495153758,52.15,81131.27,0.0,0.99315,1e-05,1.11915]
[1778495154767,52.15,81141.48,0.0,0.99321,1e-05,1.11009]
[1778495155774,52.15,81146.46,0.0,0.99324,1e-05,1.10569]
[1778495156460,52.15,81146.46,0.0,0.99324,1e-05,1.10569]
[1778495156558,52.15,81146.46,0.0,0.99324,1e-05,1.10569]
[1778495156780,52.15,81149.46,0.0,0.99326,1e-05,1.10305]
[1778495161815,52.15,81145.21,0.0,0.99323,1e-05,1.1068]
[1778495162176,52.15,81145.21,0.0,0.99323,1e-05,1.1068]
[1778495162822,52.15,81140.79,0.0,0.99321,1e-05,1.1107]
[1778495164269,52.15,81140.55,0.0,0.9932,1e-05,1.11091]
[1778495164308,52.15,81140.55,0.0,0.9932,1e-05,1.11091]
[1778495165561,52.15,81140.66,0.0,0.99321,1e-05,1.11081]
[1778495165843,52.15,81141.45,0.0,0.99321,1e-05,1.11012]
[1778495169923,52.15,81138.5,0.0,0.99319,1e-05,1.11273]
[1778495170109,52.15,81138.5,0.0,0.99319,1e-05,1.11273]
[1778495170310,52.15,81138.5,0.0,0.99319,1e-05,1.11273]
[1778495171885,52.15,81143.72,0.0,0.99322,1e-05,1.10811]
[1778495176120,52.15,81146.61,0.0,0.99324,1e-05,1.10556]
[1778495176315,52.15,81146.61,0.0,0.99324,1e-05,1.10556]
[1778495179558,52.15,81147.04,0.0,0.99324,1e-05,1.10518]
[1778495179659,52.15,81146.78,0.0,0.99324,1e-05,1.10541]
[1778495183353,52.15,81149.65,0.0,0.99326,1e-05,1.10289]
[1778495183559,52.15,81149.65,0.0,0.99326,1e-05,1.10289]
[1778495185179,52.15,81151.47,0.0,0.99327,1e-05,1.10129]
[1778495185309,52.15,81151.47,0.0,0.99327,1e-05,1.10129]
[1778495185409,52.15,81151.36,0.0,0.99327,1e-05,1.10138]
[1778495188878,52.15,81152.25,0.0,0.99328,1e-05,1.1006]
[1778495189063,52.15,81149.66,0.0,0.99326,1e-05,1.10288]
[1778495193126,52.15,81148.33,0.0,0.99326,1e-05,1.10263]
[1778495193311,52.15,81148.33,0.0,0.99326,1e-05,1.10263]
[1778495194094,52.15,81147.57,0.0,0.99326,1e-05,1.1033]
[1778495194313,52.15,81147.57,0.0,0.99326,1e-05,1.1033]
[1778495194414,52.15,81147.39,0.0,0.99326,1e-05,1.10346]
[1778495198943,52.15,81144.3,0.0,0.99324,1e-05,1.10618]
[1778495199061,52.15,81144.3,0.0,0.99324,1e-05,1.10618]
[1778495199085,52.15,81137.93,0.0,0.9932,1e-05,1.11181]
[1778495200094,52.15,81142.3,0.0,0.99322,1e-05,1.10795]
[1778495201031,52.15,81142.3,0.0,0.99322,1e-05,1.10795]
[1778495201061,52.15,81142.3,0.0,0.99322,1e-05,1.10795]
[1778495201101,52.15,81145.04,0.0,0.99324,1e-05,1.10553]
[1778495203660,52.15,81144.68,0.0,0.99324,1e-05,1.10585]
[1778495203811,52.15,81144.68,0.0,0.99324,1e-05,1.10585]
[1778495206374,52.15,81148.44,0.0,0.99326,1e-05,1.10254]
[1778495206564,52.15,81148.44,0.0,0.99326,1e-05,1.10254]
[1778495206592,52.15,81149.01,0.0,0.99327,1e-05,1.10203]
[1778495212189,52.15,81149.9,0.0,0.99327,1e-05,1.10125]
[1778495213164,52.15,81149.9,0.0,0.99327,1e-05,1.10125]
[1778495213311,52.15,81149.9,0.0,0.99327,1e-05,1.10125]
[1778495219239,52.15,81153.03,0.0,0.99329,1e-05,1.09851]
[1778495223006,52.15,81155.95,0.0,0.99331,1e-05,1.09595]
[1778495223060,52.15,81155.95,0.0,0.99331,1e-05,1.09595]
[1778495224197,52.15,81156.55,0.0,0.99331,1e-05,1.09543]
[1778495224309,52.15,81156.55,0.0,0.99331,1e-05,1.09543]
[1778495224409,52.15,81156.48,0.0,0.99331,1e-05,1.09549]
[1778495231324,52.15,81156.64,0.0,0.99331,1e-05,1.09535]
[1778495236198,52.15,81156.64,0.0,0.99331,1e-05,1.09535]
[1778495236308,52.15,81156.64,0.0,0.99331,1e-05,1.09535]
[1778495241394,52.15,81155.84,0.0,0.99331,1e-05,1.09605]
[1778495243426,52.15,81155.77,0.0,0.99331,1e-05,1.09611]
[1778495243562,52.15,81155.77,0.0,0.99331,1e-05,1.09611]
[1778495244601,52.15,81156.67,0.0,0.99331,1e-05,1.09532]
[1778495244808,52.15,81156.67,0.0,0.99331,1e-05,1.09532]
[1778495244909,52.15,81156.83,0.0,0.99331,1e-05,1.09518]
[1778495249224,52.15,81156.72,0.0,0.99331,1e-05,1.09528]
[1778495249309,52.15,81156.72,0.0,0.99331,1e-05,1.09528]
[1778495254410,52.15,81157.0,0.0,0.99332,1e-05,1.09363]
[1778495254560,52.15,81157.0,0.0,0.99332,1e-05,1.09363]
[1778495254661,52.15,81156.72,0.0,0.99332,1e-05,1.09387]
[1778495263461,52.15,81157.26,0.0,0.99332,1e-05,1.0934]
[1778495263562,52.15,81157.26,0.0,0.99332,1e-05,1.0934]
[1778495268915,52.15,81155.05,0.0,0.99331,1e-05,1.09533]
[1778495269061,52.15,81154.92,0.0,0.99331,1e-05,1.09544]
[1778495269592,52.15,81152.87,0.0,0.9933,1e-05,1.09724]
[1778495273060,52.15,81152.28,0.0,0.99329,1e-05,1.09775]
[1778495273311,52.15,81152.28,0.0,0.99329,1e-05,1.09775]
[1778495278655,52.15,81150.6,0.0,0.99328,1e-05,1.09923]
[1778495279512,52.15,81150.6,0.0,0.99328,1e-05,1.09923]
[1778495279562,52.15,81150.6,0.0,0.99328,1e-05,1.09923]
[1778495279660,52.15,81150.6,0.0,0.99328,1e-05,1.09923]
[1778495282623,52.15,81150.64,0.0,0.99328,1e-05,1.09919]
[1778495282808,52.15,81150.64,0.0,0.99328,1e-05,1.09919]
[1778495286217,52.15,81153.34,0.0,0.9933,1e-05,1.09683]
[1778495286308,52.15,81153.34,0.0,0.9933,1e-05,1.09683]
[1778495286711,52.15,81150.65,0.0,0.99328,1e-05,1.09918]
[1778495288383,52.15,81150.24,0.0,0.99328,1e-05,1.09954]
[1778495288558,52.15,81150.24,0.0,0.99328,1e-05,1.09954]
[1778495293760,52.15,81151.98,0.0,0.99329,1e-05,1.09802]
[1778495298795,52.15,81151.48,0.0,0.99329,1e-05,1.09845]
[1778495301559,52.15,81151.14,0.0,0.99329,1e-05,1.09875]
[1778495302245,52.15,81152.81,0.0,0.9933,1e-05,1.09729]
[1778495302309,52.15,81152.81,0.0,0.9933,1e-05,1.09729]
[1778495302823,52.15,81152.43,0.0,0.99329,1e-05,1.09762]
[1778495307858,52.15,81151.73,0.0,0.99329,1e-05,1.09824]
[1778495308865,52.15,81158.83,0.0,0.99333,1e-05,1.09203]
[1778495309872,52.15,81163.4,0.0,0.99336,1e-05,1.08805]
[1778495310550,52.15,81163.4,0.0,0.99336,1e-05,1.08805]
[1778495310559,52.15,81163.4,0.0,0.99336,1e-05,1.08805]
[1778495315914,52.15,81162.97,0.0,0.99337,1e-05,1.08702]
[1778495318228,52.15,81163.29,0.0,0.99337,1e-05,1.08674]
[1778495318309,52.15,81163.29,0.0,0.99337,1e-05,1.08674]
[1778495318553,52.15,81163.29,0.0,0.99337,1e-05,1.08674]
[1778495318558,52.15,81163.29,0.0,0.99337,1e-05,1.08674]
[1778495318937,52.15,81163.07,0.0,0.99337,1e-05,1.08693]
[1778495324016,52.15,81163.39,0.0,0.99337,1e-05,1.08666]
[1778495323971,52.15,81166.78,0.0,0.99339,1e-05,1.08371]
[1778495326038,52.15,81168.63,0.0,0.9934,1e-05,1.08211]
[1778495326061,52.15,81168.63,0.0,0.9934,1e-05,1.08211]
[1778495326992,52.15,81169.04,0.0,0.9934,1e-05,1.08176]
[1778495327121,52.15,81169.04,0.0,0.9934,1e-05,1.08176]
[1778495327309,52.15,81169.04,0.0,0.9934,1e-05,1.08176]
[1778495332585,52.15,81168.26,0.0,0.9934,1e-05,1.08243]
[1778495332810,52.15,81168.26,0.0,0.9934,1e-05,1.08243]
[1778495332920,52.15,81168.26,0.0,0.9934,1e-05,1.08243]
[1778495333061,52.15,81168.26,0.0,0.9934,1e-05,1.08243]
[1778495333034,52.15,81168.34,0.0,0.9934,1e-05,1.08236]
[1778495338069,52.15,81169.19,0.0,0.99341,1e-05,1.08163]
[1778495343090,52.15,81170.56,0.0,0.99341,1e-05,1.08044]
[1778495343311,52.15,81170.56,0.0,0.99341,1e-05,1.08044]
[1778495343413,52.16,81172.93,0.0,0.99342,1e-05,1.07915]
[1778495344397,52.16,81172.93,0.0,0.99342,1e-05,1.07915]
[1778495344560,52.16,81172.93,0.0,0.99342,1e-05,1.07915]
[1778495347132,52.23,81178.23,0.0,0.99339,1e-05,1.08427]
[1778495349025,52.23,81178.23,0.0,0.99339,1e-05,1.08427]
[1778495349059,52.23,81178.23,0.0,0.99339,1e-05,1.08427]
[1778495349303,52.24,81179.41,0.0,0.99339,1e-05,1.084]
[1778495349312,52.24,81179.41,0.0,0.99339,1e-05,1.084]
[1778495349361,52.25,81179.61,0.0,0.99339,1e-05,1.08458]
[1778495355188,52.39,81179.97,0.0,0.99326,1e-05,1.10225]
[1778495356979,52.39,81179.97,0.0,0.99326,1e-05,1.10225]
[1778495358209,52.57,81172.42,0.0,0.99306,1e-05,1.13163]
[1778495360497,52.57,81170.22,0.0,0.99304,1e-05,1.13436]
[1778495360562,52.57,81170.22,0.0,0.99304,1e-05,1.13436]
[1778495360660,52.58,81169.98,0.0,0.99303,1e-05,1.13534]
[1778495361434,52.58,81169.98,0.0,0.99303,1e-05,1.13534]
[1778495361558,52.58,81169.98,0.0,0.99303,1e-05,1.13534]
[1778495367274,52.62,81167.41,0.0,0.99298,1e-05,1.14305]
[1778495372309,52.65,81166.54,0.0,0.99296,1e-05,1.14625]
[1778495373316,52.66,81161.26,0.0,0.99292,1e-05,1.15178]
[1778495374769,52.66,81161.26,0.0,0.99292,1e-05,1.15178]
[1778495374809,52.66,81161.26,0.0,0.99292,1e-05,1.15178]
[1778495375067,52.66,81161.26,0.0,0.99292,1e-05,1.15178]
[1778495374823,52.66,81161.71,0.0,0.99291,1e-05,1.15215]
[1778495375309,52.66,81161.71,0.0,0.99291,1e-05,1.15215]
[1778495377345,52.68,81165.58,0.0,0.99292,1e-05,1.15099]
[1778495381020,52.69,81165.65,0.0,0.99291,1e-05,1.15248]
[1778495381065,52.69,81165.65,0.0,0.99291,1e-05,1.15248]
[1778495381023,52.7,81165.39,0.0,0.99291,1e-05,1.15349]
[1778495381305,52.7,81165.39,0.0,0.99291,1e-05,1.15349]
[1778495381558,52.7,81165.39,0.0,0.99291,1e-05,1.15349]
[1778495386403,52.73,81163.23,0.0,0.99286,1e-05,1.15933]
[1778495386561,52.73,81163.23,0.0,0.99286,1e-05,1.15933]
[1778495386647,52.73,81163.23,0.0,0.99286,1e-05,1.15933]
[1778495386813,52.73,81163.23,0.0,0.99286,1e-05,1.15933]
[1778495386911,52.74,81161.67,0.0,0.99285,1e-05,1.16153]
[1778495392449,52.77,81160.86,0.0,0.99281,1e-05,1.16695]
[1778495394098,52.77,81160.86,0.0,0.99281,1e-05,1.16695]
[1778495394310,52.78,81160.17,0.0,0.9928,1e-05,1.16836]
[1778495394715,52.78,81160.17,0.0,0.9928,1e-05,1.16836]
[1778495394812,52.78,81160.17,0.0,0.9928,1e-05,1.16836]
[1778495394912,52.78,81160.55,0.0,0.9928,1e-05,1.1688]
[1778495400506,52.82,81163.0,0.0,0.99278,1e-05,1.17126]
[1778495401191,52.82,81163.0,0.0,0.99278,1e-05,1.17126]
[1778495401313,52.82,81163.0,0.0,0.99278,1e-05,1.17126]
[1778495401692,52.82,81163.0,0.0,0.99278,1e-05,1.17126]
[1778495401818,52.82,81163.0,0.0,0.99278,1e-05,1.17126]
[1778495401918,52.83,81162.78,0.0,0.99277,1e-05,1.17224]
[1778495406273,52.96,81163.14,0.0,0.99266,1e-05,1.18906]
[1778495408563,53.03,81157.93,0.0,0.99256,1e-05,1.20331]
[1778495409207,53.03,81157.93,0.0,0.99256,1e-05,1.20331]
[1778495409311,53.03,81157.93,0.0,0.99256,1e-05,1.20331]
[1778495409710,53.03,81157.93,0.0,0.99256,1e-05,1.20331]
[1778495409811,53.03,81157.93,0.0,0.99256,1e-05,1.20331]
[1778495409899,53.03,81157.84,0.0,0.99255,1e-05,1.20419]
[1778495410577,53.04,81154.2,0.0,0.99252,1e-05,1.20838]
[1778495414794,53.06,81153.84,0.0,0.9925,1e-05,1.2111]
[1778495414810,53.06,81153.84,0.0,0.9925,1e-05,1.2111]
[1778495419640,53.09,81146.54,0.0,0.99242,1e-05,1.22274]
[1778495421831,53.1,81146.02,0.0,0.99241,1e-05,1.22403]
[1778495422061,53.1,81146.02,0.0,0.99241,1e-05,1.22403]
[1778495421985,53.11,81145.45,0.0,0.9924,1e-05,1.22537]
[1778495422282,53.11,81145.45,0.0,0.9924,1e-05,1.22537]
[1778495422311,53.11,81145.45,0.0,0.9924,1e-05,1.22537]
[1778495422661,53.11,81144.87,0.0,0.99239,1e-05,1.22672]
[1778495427079,53.13,81142.97,0.0,0.99236,1e-05,1.23093]
[1778495427312,53.14,81142.33,0.0,0.99235,1e-05,1.23234]
[1778495427827,53.14,81142.33,0.0,0.99235,1e-05,1.23234]
[1778495428058,53.14,81142.33,0.0,0.99235,1e-05,1.23234]
[1778495428077,53.14,81142.73,0.0,0.99235,1e-05,1.23276]
[1778495432731,53.17,81130.81,0.0,0.99225,1e-05,1.2466]
[1778495433738,53.18,81126.78,0.0,0.99221,1e-05,1.25126]
[1778495435755,53.19,81121.71,0.0,0.99217,1e-05,1.25776]
[1778495437433,53.2,81120.34,0.0,0.99215,1e-05,1.25989]
[1778495437562,53.2,81120.34,0.0,0.99215,1e-05,1.25989]
[1778495441794,53.23,81112.02,0.0,0.99206,1e-05,1.27203]
[1778495445826,53.25,81105.26,0.0,0.99199,1e-05,1.2819]
[1778495446833,53.26,81115.79,0.0,0.99206,1e-05,1.27247]
[1778495448086,53.26,81115.79,0.0,0.99206,1e-05,1.27247]
[1778495448172,53.26,81116.43,0.0,0.99206,1e-05,1.27267]
[1778495448312,53.26,81116.43,0.0,0.99206,1e-05,1.27267]
[1778495448677,53.26,81116.43,0.0,0.99206,1e-05,1.27267]
[1778495448809,53.26,81116.43,0.0,0.99206,1e-05,1.27267]
[1778495448847,53.27,81116.04,0.0,0.99205,1e-05,1.27387]
[1778495453883,53.3,81124.42,0.0,0.99208,1e-05,1.26984]
[1778495455651,53.3,81126.13,0.0,0.99209,1e-05,1.269]
[1778495455809,53.3,81126.13,0.0,0.99209,1e-05,1.269]
[1778495455897,53.31,81126.32,0.0,0.99208,1e-05,1.26964]
[1778495456501,53.31,81126.32,0.0,0.99208,1e-05,1.26964]
[1778495456563,53.31,81126.32,0.0,0.99208,1e-05,1.26964]
[1778495461939,53.35,81127.66,0.0,0.99206,1e-05,1.27325]
[1778495466974,53.38,81128.25,0.0,0.99203,1e-05,1.27677]
[1778495472009,53.41,81132.3,0.0,0.99203,1e-05,1.27694]
[1778495472908,53.41,81132.3,0.0,0.99203,1e-05,1.27694]
[1778495473060,53.41,81132.3,0.0,0.99203,1e-05,1.27694]
[1778495473160,53.41,81132.76,0.0,0.99203,1e-05,1.27731]
[1778495473510,53.41,81132.76,0.0,0.99203,1e-05,1.27731]
[1778495473560,53.41,81132.76,0.0,0.99203,1e-05,1.27731]
[1778495475033,53.42,81144.97,0.0,0.9921,1e-05,1.26714]
[1778495476040,53.43,81158.32,0.0,0.99219,1e-05,1.25514]
[1778495477047,53.44,81164.37,0.0,0.99223,1e-05,1.25018]
[1778495478054,53.44,81169.39,0.0,0.99225,1e-05,1.24621]
[1778495480440,53.45,81171.98,0.0,0.99226,1e-05,1.24537]
[1778495480562,53.45,81171.98,0.0,0.99226,1e-05,1.24537]
[1778495481007,53.45,81171.98,0.0,0.99226,1e-05,1.24537]
[1778495481061,53.45,81171.98,0.0,0.99226,1e-05,1.24537]
[1778495481075,53.46,81173.57,0.0,0.99227,1e-05,1.24466]
[1778495486111,53.49,81174.17,0.0,0.99224,1e-05,1.24812]
[1778495491146,53.52,81172.04,0.0,0.99221,1e-05,1.25263]
[1778495492154,53.53,81168.32,0.0,0.99218,1e-05,1.25699]
[1778495494312,53.54,81167.32,0.0,0.99216,1e-05,1.25956]
[1778495494560,53.54,81167.32,0.0,0.99216,1e-05,1.25956]
[1778495495097,53.54,81167.32,0.0,0.99216,1e-05,1.25956]
[1778495495175,53.54,81166.48,0.0,0.99215,1e-05,1.26118]
[1778495495310,53.54,81166.48,0.0,0.99215,1e-05,1.26118]
[1778495504238,53.6,81166.25,0.0,0.99209,1e-05,1.26871]
[1778495505595,53.6,81166.25,0.0,0.99209,1e-05,1.26871]
[1778495505809,53.6,81166.25,0.0,0.99209,1e-05,1.26871]
[1778495505887,53.61,81167.55,0.0,0.99209,1e-05,1.26908]
[1778495506279,53.61,81167.55,0.0,0.99209,1e-05,1.26908]
[1778495506312,53.61,81167.55,0.0,0.99209,1e-05,1.26908]
[1778495514176,53.62,81167.89,0.0,0.99208,1e-05,1.27038]
[1778495514308,53.65,81169.78,0.0,0.99207,1e-05,1.27263]
[1778495515089,53.65,81169.78,0.0,0.99207,1e-05,1.27263]
[1778495515192,53.66,81169.24,0.0,0.99205,1e-05,1.27478]
[1778495515310,53.66,81169.24,0.0,0.99205,1e-05,1.27478]
[1778495520350,53.7,81167.54,0.0,0.992,1e-05,1.28132]
[1778495521889,53.7,81167.54,0.0,0.992,1e-05,1.28132]
[1778495522062,53.7,81167.54,0.0,0.992,1e-05,1.28132]
[1778495522153,53.71,81169.16,0.0,0.99201,1e-05,1.28057]
[1778495522777,53.71,81169.16,0.0,0.99201,1e-05,1.28057]
[1778495522810,53.71,81169.16,0.0,0.99201,1e-05,1.28057]
[1778495526050,53.72,81170.05,0.0,0.992,1e-05,1.28215]
[1778495526059,53.72,81170.05,0.0,0.992,1e-05,1.28215]
[1778495526161,53.73,81184.71,0.0,0.99209,1e-05,1.26885]
[1778495526763,53.73,81184.71,0.0,0.99209,1e-05,1.26885]
[1778495526818,53.73,81184.71,0.0,0.99209,1e-05,1.26885]
[1778495526917,53.74,81185.0,0.0,0.99209,1e-05,1.26938]
[1778495529413,53.75,81178.39,0.0,0.99203,1e-05,1.27818]
[1778495530643,53.75,81178.39,0.0,0.99203,1e-05,1.27818]
[1778495530808,53.75,81178.39,0.0,0.99203,1e-05,1.27818]
[1778495530909,53.76,81175.37,0.0,0.992,1e-05,1.28191]
[1778495531391,53.76,81175.37,0.0,0.992,1e-05,1.28191]
[1778495531560,53.76,81175.37,0.0,0.992,1e-05,1.28191]
[1778495534448,53.78,81172.69,0.0,0.99196,1e-05,1.28777]
[1778495537306,53.8,81174.16,0.0,0.99196,1e-05,1.28798]
[1778495537563,53.8,81174.16,0.0,0.99196,1e-05,1.28798]
[1778495538212,53.8,81174.16,0.0,0.99196,1e-05,1.28798]
[1778495538252,53.8,81174.16,0.0,0.99196,1e-05,1.28798]
[1778495538476,53.81,81181.12,0.0,0.99199,1e-05,1.28288]
[1778495544518,53.84,81182.66,0.0,0.99197,1e-05,1.28629]
[1778495545663,53.84,81182.66,0.0,0.99197,1e-05,1.28629]
[1778495545810,53.84,81182.66,0.0,0.99197,1e-05,1.28629]
[1778495545911,53.85,81182.66,0.0,0.99196,1e-05,1.28711]
[1778495546403,53.85,81182.66,0.0,0.99196,1e-05,1.28711]
[1778495546560,53.85,81182.66,0.0,0.99196,1e-05,1.28711]
[1778495551568,53.88,81181.05,0.0,0.99193,1e-05,1.29199]
[1778495552649,53.88,81181.05,0.0,0.99193,1e-05,1.29199]
[1778495552816,53.88,81181.05,0.0,0.99193,1e-05,1.29199]
[1778495558617,53.93,81180.95,0.0,0.99189,1e-05,1.29782]
[1778495563654,53.96,81181.27,0.0,0.99186,1e-05,1.30161]
[1778495565156,53.96,81181.27,0.0,0.99186,1e-05,1.30161]
[1778495565160,53.96,81180.87,0.0,0.99185,1e-05,1.30282]
[1778495565308,53.96,81180.87,0.0,0.99185,1e-05,1.30282]
[1778495565832,53.96,81180.87,0.0,0.99185,1e-05,1.30282]
[1778495566062,53.96,81180.87,0.0,0.99185,1e-05,1.30282]
[1778495566083,53.97,81180.95,0.0,0.99184,1e-05,1.30356]
[1778495571709,54.0,81182.1,0.0,0.99182,1e-05,1.30737]
[1778495572729,54.0,81182.1,0.0,0.99182,1e-05,1.30737]
[1778495572808,54.0,81182.1,0.0,0.99182,1e-05,1.30737]
[1778495572830,54.01,81182.94,0.0,0.99182,1e-05,1.30738]
[1778495573461,54.01,81182.94,0.0,0.99182,1e-05,1.30738]
[1778495573559,54.01,81182.94,0.0,0.99182,1e-05,1.30738]
[1778495578758,54.05,81182.98,0.0,0.99178,1e-05,1.31228]
[1778495582927,54.06,81184.06,0.0,0.99177,1e-05,1.31369]
[1778495583059,54.06,81184.06,0.0,0.99177,1e-05,1.31369]
[1778495583143,54.07,81183.5,0.0,0.99176,1e-05,1.31507]
[1778495583961,54.07,81183.5,0.0,0.99176,1e-05,1.31507]
[1778495584060,54.07,81183.5,0.0,0.99176,1e-05,1.31507]
[1778495585807,54.09,81177.52,0.0,0.9917,1e-05,1.32343]
[1778495586814,54.09,81175.71,0.0,0.99168,1e-05,1.32604]
[1778495591849,54.12,81175.8,0.0,0.99165,1e-05,1.3301]
[1778495596884,54.15,81176.14,0.0,0.99163,1e-05,1.33392]
[1778495598641,54.16,81176.32,0.0,0.99162,1e-05,1.33457]
[1778495598810,54.16,81176.32,0.0,0.99162,1e-05,1.33457]
[1778495598928,54.16,81176.32,0.0,0.99162,1e-05,1.33457]
[1778495599059,54.16,81176.32,0.0,0.99162,1e-05,1.33457]
[1778495599160,54.17,81176.25,0.0,0.99162,1e-05,1.33547]
[1778495604940,54.2,81175.2,0.0,0.99157,1e-05,1.34151]
[1778495607127,54.21,81175.46,0.0,0.99157,1e-05,1.34208]
[1778495607307,54.21,81175.46,0.0,0.99157,1e-05,1.34208]
[1778495607280,54.21,81167.02,0.0,0.9915,1e-05,1.35134]
[1778495607961,54.22,81164.31,0.0,0.99148,1e-05,1.3549]
[1778495608380,54.22,81164.31,0.0,0.99148,1e-05,1.3549]
[1778495608561,54.22,81164.31,0.0,0.99148,1e-05,1.3549]
[1778495614003,54.26,81165.58,0.0,0.99146,1e-05,1.35701]
[1778495616090,54.26,81165.53,0.0,0.99145,1e-05,1.3579]
[1778495616308,54.26,81165.53,0.0,0.99145,1e-05,1.3579]
[1778495616319,54.27,81166.01,0.0,0.99145,1e-05,1.35826]
[1778495617756,54.27,81164.76,0.0,0.99144,1e-05,1.36036]
[1778495617809,54.27,81164.76,0.0,0.99144,1e-05,1.36036]
[1778495620048,54.29,81162.52,0.0,0.9914,1e-05,1.36513]
[1778495621053,54.3,81160.34,0.0,0.99138,1e-05,1.36817]
[1778495621870,54.3,81160.34,0.0,0.99138,1e-05,1.36817]
[1778495622063,54.3,81160.34,0.0,0.99138,1e-05,1.36817]
[1778495622074,54.3,81156.76,0.0,0.99135,1e-05,1.37264]
[1778495623067,54.31,81155.25,0.0,0.99133,1e-05,1.37501]
[1778495626088,54.33,81152.36,0.0,0.99129,1e-05,1.38048]
[1778495627095,54.33,81153.86,0.0,0.99129,1e-05,1.37981]
[1778495627634,54.33,81153.86,0.0,0.99129,1e-05,1.37981]
[1778495627811,54.33,81153.86,0.0,0.99129,1e-05,1.37981]
[1778495629558,54.35,81153.22,0.0,0.99128,1e-05,1.38215]
[1778495630116,54.35,81153.31,0.0,0.99127,1e-05,1.38291]
[1778495635151,54.38,81153.24,0.0,0.99124,1e-05,1.38722]
[1778495637165,54.39,81144.33,0.0,0.99116,1e-05,1.39803]
[1778495638172,54.4,81137.18,0.0,0.9911,1e-05,1.40624]
[1778495638384,54.4,81137.18,0.0,0.9911,1e-05,1.40624]
[1778495638560,54.4,81137.18,0.0,0.9911,1e-05,1.40624]
[1778495644215,54.44,81136.03,0.0,0.99106,1e-05,1.41257]
[1778495645231,54.44,81132.54,0.0,0.99102,1e-05,1.41704]
[1778495646235,54.45,81123.64,0.0,0.99095,1e-05,1.42716]
[1778495647242,54.45,81123.5,0.0,0.99094,1e-05,1.42817]
[1778495648063,54.45,81123.5,0.0,0.99094,1e-05,1.42817]
[1778495648308,54.45,81123.5,0.0,0.99094,1e-05,1.42817]
[1778495649557,54.47,81123.6,0.0,0.99093,1e-05,1.42979]
[1778495650263,54.47,81124.2,0.0,0.99093,1e-05,1.43003]
[1778495651271,54.48,81128.46,0.0,0.99095,1e-05,1.42645]
[1778495651562,54.48,81128.46,0.0,0.99095,1e-05,1.42645]
[1778495652281,54.48,81128.46,0.0,0.99095,1e-05,1.42645]
[1778495652308,54.48,81128.46,0.0,0.99095,1e-05,1.42645]
[1778495654292,54.5,81122.04,0.0,0.99089,1e-05,1.43574]
[1778495656751,54.51,81119.7,0.0,0.99086,1e-05,1.43992]
[1778495656809,54.51,81119.7,0.0,0.99086,1e-05,1.43992]
[1778495662348,54.54,81112.3,0.0,0.99076,1e-05,1.45279]
[1778495664110,54.55,81110.96,0.0,0.99074,1e-05,1.45505]
[1778495664309,54.55,81110.96,0.0,0.99074,1e-05,1.45505]
[1778495665234,54.55,81110.11,0.0,0.99073,1e-05,1.45678]
[1778495665311,54.55,81110.11,0.0,0.99073,1e-05,1.45678]
[1778495665370,54.56,81108.85,0.0,0.99072,1e-05,1.45894]
[1778495668390,54.58,81104.45,0.0,0.99066,1e-05,1.46608]
[1778495669530,54.58,81103.16,0.0,0.99065,1e-05,1.46827]
[1778495669562,54.58,81103.16,0.0,0.99065,1e-05,1.46827]
[1778495672418,54.6,81099.14,0.0,0.99061,1e-05,1.47325]
[1778495674242,54.6,81099.14,0.0,0.99061,1e-05,1.47325]
[1778495674310,54.6,81099.14,0.0,0.99061,1e-05,1.47325]
[1778495674432,54.61,81094.87,0.0,0.99056,1e-05,1.47943]
[1778495676469,54.62,81093.18,0.0,0.99054,1e-05,1.48204]
[1778495676559,54.62,81093.18,0.0,0.99054,1e-05,1.48204]
[1778495676560,54.63,81093.12,0.0,0.99053,1e-05,1.48369]
[1778495679467,54.64,81089.56,0.0,0.99049,1e-05,1.48909]
[1778495683496,54.66,81092.96,0.0,0.99049,1e-05,1.48934]
[1778495686917,54.67,81092.79,0.0,0.99048,1e-05,1.49109]
[1778495687061,54.67,81092.79,0.0,0.99048,1e-05,1.49109]
[1778495687162,54.68,81087.56,0.0,0.99043,1e-05,1.49752]
[1778495689231,54.69,81087.78,0.0,0.99043,1e-05,1.49805]
[1778495689308,54.69,81087.78,0.0,0.99043,1e-05,1.49805]
[1778495689332,54.69,81085.68,0.0,0.9904,1e-05,1.5011]
[1778495690545,54.7,81082.37,0.0,0.99037,1e-05,1.50621]
[1778495693571,54.72,81077.63,0.0,0.99031,1e-05,1.51365]
[1778495695570,54.72,81074.61,0.0,0.99028,1e-05,1.51769]
[1778495695810,54.72,81074.61,0.0,0.99028,1e-05,1.51769]
[1778495701265,54.75,81073.1,0.0,0.99024,1e-05,1.52304]
[1778495702849,54.76,81075.51,0.0,0.99025,1e-05,1.52186]
[1778495703728,54.76,81077.5,0.0,0.99026,1e-05,1.52042]
[1778495703810,54.76,81077.5,0.0,0.99026,1e-05,1.52042]
[1778495703911,54.77,81080.06,0.0,0.99028,1e-05,1.51835]
[1778495706662,54.78,81086.49,0.0,0.99031,1e-05,1.51356]
[1778495708073,54.78,81086.49,0.0,0.99031,1e-05,1.51356]
[1778495708311,54.78,81086.49,0.0,0.99031,1e-05,1.51356]
[1778495713711,54.82,81086.6,0.0,0.99028,1e-05,1.51866]
[1778495714676,54.82,81086.6,0.0,0.99028,1e-05,1.51866]
[1778495714808,54.82,81086.6,0.0,0.99028,1e-05,1.51866]
[1778495714909,54.82,81086.25,0.0,0.99027,1e-05,1.51978]
[1778495718898,54.84,81084.96,0.0,0.99024,1e-05,1.52342]
[1778495719064,54.84,81084.96,0.0,0.99024,1e-05,1.52342]
[1778495723853,54.86,81082.46,0.0,0.99019,1e-05,1.52983]
[1778495724063,54.86,81082.46,0.0,0.99019,1e-05,1.52983]
[1778495724448,54.86,81082.46,0.0,0.99019,1e-05,1.52983]
[1778495724163,54.87,81082.9,0.0,0.99019,1e-05,1.53009]
[1778495724558,54.87,81082.9,0.0,0.99019,1e-05,1.53009]
[1778495729823,54.89,81083.71,0.0,0.99017,1e-05,1.53359]
[1778495731654,54.9,81085.42,0.0,0.99017,1e-05,1.53245]
[1778495731808,54.9,81085.42,0.0,0.99017,1e-05,1.53245]
[1778495733554,54.91,81088.6,0.0,0.9902,1e-05,1.52865]
[1778495733810,54.91,81088.6,0.0,0.9902,1e-05,1.52865]
[1778495733851,54.91,81086.7,0.0,0.99018,1e-05,1.53147]
[1778495736417,54.92,81085.86,0.0,0.99017,1e-05,1.53313]
[1778495736559,54.92,81085.41,0.0,0.99016,1e-05,1.53435]
[1778495736872,54.93,81075.35,0.0,0.99007,1e-05,1.54616]
[1778495737880,54.93,81075.61,0.0,0.99007,1e-05,1.54658]
[1778495738497,54.93,81075.61,0.0,0.99007,1e-05,1.54658]
[1778495738560,54.93,81075.61,0.0,0.99007,1e-05,1.54658]
[1778495738886,54.94,81075.64,0.0,0.99006,1e-05,1.54725]
[1778495740704,54.94,81076.08,0.0,0.99006,1e-05,1.54747]
[1778495740809,54.94,81076.08,0.0,0.99006,1e-05,1.54747]
[1778495745935,54.97,81075.63,0.0,0.99003,1e-05,1.55213]
[1778495750124,54.98,81075.29,0.0,0.99001,1e-05,1.55455]
[1778495750310,54.98,81075.29,0.0,0.99001,1e-05,1.55455]
[1778495751485,54.99,81076.33,0.0,0.99001,1e-05,1.55475]
[1778495751561,54.99,81076.33,0.0,0.99001,1e-05,1.55475]
[1778495751977,55.0,81076.27,0.0,0.99,1e-05,1.55549]
[1778495757013,55.02,81078.79,0.0,0.99,1e-05,1.55606]
[1778495762048,55.04,81078.83,0.0,0.98997,1e-05,1.55935]
[1778495767083,55.06,81079.48,0.0,0.98995,1e-05,1.56194]
[1778495770829,55.08,81079.38,0.0,0.98994,1e-05,1.56402]
[1778495771059,55.08,81079.38,0.0,0.98994,1e-05,1.56402]
[1778495776146,55.1,81079.36,0.0,0.98991,1e-05,1.56795]
[1778495779402,55.11,81079.39,0.0,0.9899,1e-05,1.56921]
[1778495779559,55.12,81079.39,0.0,0.9899,1e-05,1.56986]
[1778495781111,55.12,81079.39,0.0,0.98989,1e-05,1.5705]
[1778495781311,55.12,81079.39,0.0,0.98989,1e-05,1.5705]
[1778495781411,55.12,81079.32,0.0,0.98989,1e-05,1.57122]
[1778495785211,55.14,81068.28,0.0,0.98977,1e-05,1.58614]
[1778495786216,55.15,81063.52,0.0,0.98973,1e-05,1.59211]
[1778495791251,55.17,81062.68,0.0,0.98971,1e-05,1.59423]
[1778495795062,55.18,81061.72,0.0,0.98969,1e-05,1.59709]
[1778495800315,55.2,81061.01,0.0,0.98966,1e-05,1.60141]
[1778495806357,55.22,81058.89,0.0,0.98961,1e-05,1.60724]
[1778495807179,55.22,81058.89,0.0,0.98961,1e-05,1.60724]
[1778495807308,55.22,81058.89,0.0,0.98961,1e-05,1.60724]
[1778495809378,55.23,81054.97,0.0,0.98957,1e-05,1.61338]
[1778495810187,55.23,81054.97,0.0,0.98957,1e-05,1.61338]
[1778495810312,55.23,81054.97,0.0,0.98957,1e-05,1.61338]
[1778495810385,55.24,81058.36,0.0,0.98959,1e-05,1.61008]
[1778495813406,55.25,81062.32,0.0,0.98961,1e-05,1.60727]
[1778495818442,55.27,81063.17,0.0,0.9896,1e-05,1.6091]
[1778495821062,55.27,81063.43,0.0,0.98959,1e-05,1.60991]
[1778495822758,55.28,81064.01,0.0,0.98959,1e-05,1.61036]
[1778495822810,55.28,81064.01,0.0,0.98959,1e-05,1.61036]
[1778495823477,55.28,81063.82,0.0,0.98959,1e-05,1.61112]
[1778495830526,55.31,81063.93,0.0,0.98956,1e-05,1.61482]
[1778495835561,55.33,81063.93,0.0,0.98954,1e-05,1.61751]
[1778495839153,55.34,81064.14,0.0,0.98953,1e-05,1.61887]
[1778495839307,55.34,81064.14,0.0,0.98953,1e-05,1.61887]
[1778495841606,55.35,81051.88,0.0,0.98941,1e-05,1.63446]
[1778495842948,55.35,81049.97,0.0,0.98939,1e-05,1.63718]
[1778495843454,55.35,81049.97,0.0,0.98939,1e-05,1.63718]
[1778495843474,55.35,81049.97,0.0,0.98939,1e-05,1.63768]
[1778495845019,55.35,81049.61,0.0,0.98938,1e-05,1.6381]
[1778495850671,55.38,81052.13,0.0,0.98938,1e-05,1.63867]
[1778495851852,55.38,81052.13,0.0,0.98938,1e-05,1.63867]
[1778495852060,55.38,81052.13,0.0,0.98938,1e-05,1.63867]
[1778495852247,55.38,81052.13,0.0,0.98938,1e-05,1.63867]
[1778495852310,55.38,81052.13,0.0,0.98938,1e-05,1.63867]
[1778495852407,55.38,81048.64,0.0,0.98935,1e-05,1.6418]
[1778495857717,55.4,81048.89,0.0,0.98933,1e-05,1.64446]
[1778495861287,55.41,81050.53,0.0,0.98934,1e-05,1.64355]
[1778495861312,55.41,81050.53,0.0,0.98934,1e-05,1.64355]
[1778495861388,55.41,81050.63,0.0,0.98934,1e-05,1.64393]
[1778495862105,55.41,81050.63,0.0,0.98934,1e-05,1.64393]
[1778495862309,55.41,81050.63,0.0,0.98934,1e-05,1.64393]
[1778495862752,55.42,81056.8,0.0,0.98938,1e-05,1.63783]
[1778495867787,55.43,81063.6,0.0,0.98942,1e-05,1.63253]
[1778495869639,55.43,81063.6,0.0,0.98942,1e-05,1.63253]
[1778495869811,55.44,81063.84,0.0,0.98942,1e-05,1.63276]
[1778495870324,55.44,81063.84,0.0,0.98942,1e-05,1.63276]
[1778495870561,55.44,81063.84,0.0,0.98942,1e-05,1.63276]
[1778495870626,55.44,81063.8,0.0,0.98942,1e-05,1.63331]
[1778495875843,55.46,81048.78,0.0,0.98927,1e-05,1.6536]
[1778495877287,55.46,81048.78,0.0,0.98927,1e-05,1.6536]
[1778495877311,55.46,81048.78,0.0,0.98927,1e-05,1.6536]
[1778495877409,55.46,81049.78,0.0,0.98927,1e-05,1.65292]
[1778495878160,55.46,81049.78,0.0,0.98927,1e-05,1.65292]
[1778495878313,55.46,81049.78,0.0,0.98927,1e-05,1.65292]
[1778495883899,55.49,81049.73,0.0,0.98925,1e-05,1.65627]
[1778495888935,55.5,81049.18,0.0,0.98922,1e-05,1.65924]
[1778495891648,55.5,81051.65,0.0,0.98924,1e-05,1.65685]
[1778495891661,55.51,81052.3,0.0,0.98924,1e-05,1.65657]
[1778495891811,55.51,81052.3,0.0,0.98924,1e-05,1.65657]
[1778495892354,55.51,81052.3,0.0,0.98924,1e-05,1.65657]
[1778495892558,55.51,81052.3,0.0,0.98924,1e-05,1.65657]
[1778495894978,55.52,81060.28,0.0,0.9893,1e-05,1.64923]
[1778495895786,55.52,81060.28,0.0,0.9893,1e-05,1.64923]
[1778495895812,55.52,81060.28,0.0,0.9893,1e-05,1.64923]
[1778495896063,55.52,81060.28,0.0,0.9893,1e-05,1.64923]
[1778495896309,55.52,81060.28,0.0,0.9893,1e-05,1.64923]
[1778495896410,55.52,81061.87,0.0,0.98931,1e-05,1.64788]
[1778495902029,55.54,81060.85,0.0,0.98928,1e-05,1.65191]
[1778495907064,55.55,81062.14,0.0,0.98927,1e-05,1.65278]
[1778495912099,55.57,81062.11,0.0,0.98927,1e-05,1.65326]
[1778495916014,55.58,81062.42,0.0,0.98926,1e-05,1.65383]
[1778495916064,55.58,81062.42,0.0,0.98926,1e-05,1.65383]
[1778495916127,55.58,81063.1,0.0,0.98926,1e-05,1.65397]
[1778495917102,55.58,81063.1,0.0,0.98926,1e-05,1.65397]
[1778495917315,55.58,81063.1,0.0,0.98926,1e-05,1.65397]
[1778495923180,55.6,81063.45,0.0,0.98924,1e-05,1.65679]
[1778495926930,55.61,81066.34,0.0,0.98926,1e-05,1.65482]
[1778495927068,55.61,81066.34,0.0,0.98926,1e-05,1.65482]
[1778495927592,55.61,81066.34,0.0,0.98926,1e-05,1.65482]
[1778495927693,55.61,81069.21,0.0,0.98928,1e-05,1.65198]
[1778495927809,55.61,81069.21,0.0,0.98928,1e-05,1.65198]
[1778495929222,55.62,81062.29,0.0,0.98921,1e-05,1.66088]
[1778495929904,55.62,81062.29,0.0,0.98921,1e-05,1.66088]
[1778495930069,55.62,81062.29,0.0,0.98921,1e-05,1.66088]
[1778495930229,55.62,81062.22,0.0,0.98921,1e-05,1.66141]
[1778495935264,55.64,81063.1,0.0,0.9892,1e-05,1.66262]
[1778495938346,55.64,81064.53,0.0,0.9892,1e-05,1.66186]
[1778495938561,55.64,81064.53,0.0,0.9892,1e-05,1.66186]
[1778495943320,55.66,81054.84,0.0,0.9891,1e-05,1.67573]
[1778495944328,55.66,81046.66,0.0,0.98902,1e-05,1.68569]
[1778495945335,55.67,81039.56,0.0,0.98896,1e-05,1.69441]
[1778495947221,55.67,81041.17,0.0,0.98897,1e-05,1.69291]
[1778495947310,55.67,81041.17,0.0,0.98897,1e-05,1.69291]
[1778495947589,55.67,81041.17,0.0,0.98897,1e-05,1.69291]
[1778495947690,55.67,81040.49,0.0,0.98896,1e-05,1.6941]
[1778495947810,55.67,81040.49,0.0,0.98896,1e-05,1.6941]
[1778495952385,55.68,81034.86,0.0,0.98889,1e-05,1.70266]
[1778495953391,55.69,81029.72,0.0,0.98885,1e-05,1.7091]
[1778495956214,55.69,81030.04,0.0,0.98884,1e-05,1.70945]
[1778495956311,55.69,81030.04,0.0,0.98884,1e-05,1.70945]
[1778495956494,55.69,81030.04,0.0,0.98884,1e-05,1.70945]
[1778495956561,55.69,81030.04,0.0,0.98884,1e-05,1.70945]
[1778495956595,55.69,81030.18,0.0,0.98884,1e-05,1.70965]
[1778495957419,55.69,81033.52,0.0,0.98887,1e-05,1.70607]
[1778495959433,55.7,81028.91,0.0,0.98882,1e-05,1.71226]
[1778495960294,55.7,81028.91,0.0,0.98882,1e-05,1.71226]
[1778495960310,55.7,81028.91,0.0,0.98882,1e-05,1.71226]
[1778495961161,55.7,81028.71,0.0,0.98882,1e-05,1.71286]
[1778495961313,55.7,81028.71,0.0,0.98882,1e-05,1.71286]
[1778495961448,55.7,81025.74,0.0,0.98879,1e-05,1.71674]
[1778495965476,55.71,81014.32,0.0,0.98867,1e-05,1.73175]
[1778495966483,55.72,81017.99,0.0,0.9887,1e-05,1.72771]
[1778495969130,55.72,81018.31,0.0,0.9887,1e-05,1.728]
[1778495969311,55.72,81018.31,0.0,0.9887,1e-05,1.728]
[1778495971518,55.73,81013.33,0.0,0.98866,1e-05,1.733]
[1778495972525,55.73,81003.72,0.0,0.98857,1e-05,1.74483]
[1778495973532,55.73,80996.1,0.0,0.9885,1e-05,1.75431]
[1778495974539,55.73,80987.73,0.0,0.98842,1e-05,1.76473]
[1778495976553,55.74,80990.68,0.0,0.98844,1e-05,1.7617]
[1778495978817,55.74,80990.49,0.0,0.98843,1e-05,1.76247]
[1778495979069,55.74,80990.49,0.0,0.98843,1e-05,1.76247]
[1778495979115,55.74,80990.49,0.0,0.98843,1e-05,1.76247]
[1778495979310,55.74,80990.49,0.0,0.98843,1e-05,1.76247]
[1778495979574,55.74,80989.29,0.0,0.98842,1e-05,1.7642]
[1778495983084,55.75,80990.2,0.0,0.98842,1e-05,1.76391]
[1778495986623,55.75,80998.69,0.0,0.98849,1e-05,1.75471]
[1778495988637,55.76,81000.04,0.0,0.9885,1e-05,1.75366]
[1778495989045,55.76,81000.04,0.0,0.9885,1e-05,1.75366]
[1778495989065,55.76,81000.04,0.0,0.9885,1e-05,1.75366]
[1778495989644,55.76,81004.86,0.0,0.98854,1e-05,1.74814]
[1778495990083,55.76,81004.86,0.0,0.98854,1e-05,1.74814]
[1778495990312,55.76,81004.86,0.0,0.98854,1e-05,1.74814]
[1778495995686,55.77,81005.62,0.0,0.98854,1e-05,1.74899]
[1778495999714,55.78,81015.61,0.0,0.98862,1e-05,1.73819]
[1778496001728,55.78,81016.3,0.0,0.98862,1e-05,1.73797]
[1778496001888,55.78,81016.3,0.0,0.98862,1e-05,1.73797]
[1778496002090,55.78,81016.3,0.0,0.98862,1e-05,1.73797]
[1778496002723,55.78,81016.3,0.0,0.98862,1e-05,1.73797]
[1778496002735,55.78,81017.15,0.0,0.98863,1e-05,1.73727]
[1778496002812,55.78,81017.15,0.0,0.98863,1e-05,1.73727]
[1778496008777,55.79,81022.07,0.0,0.98866,1e-05,1.73331]
[1778496011283,55.8,81024.33,0.0,0.98868,1e-05,1.73094]
[1778496011309,55.8,81024.33,0.0,0.98868,1e-05,1.73094]
[1778496011663,55.8,81024.33,0.0,0.98868,1e-05,1.73094]
[1778496011696,55.8,81024.33,0.0,0.98867,1e-05,1.7316]
[1778496011814,55.8,81024.33,0.0,0.98867,1e-05,1.7316]
[1778496017840,55.81,81027.04,0.0,0.98868,1e-05,1.73038]
[1778496018847,55.82,81031.45,0.0,0.98872,1e-05,1.72581]
[1778496022077,55.82,81030.82,0.0,0.98871,1e-05,1.72725]
[1778496022311,55.82,81030.82,0.0,0.98871,1e-05,1.72725]
[1778496022618,55.82,81030.82,0.0,0.98871,1e-05,1.72725]
[1778496022669,55.82,81030.72,0.0,0.9887,1e-05,1.72772]
[1778496022813,55.82,81030.72,0.0,0.9887,1e-05,1.72772]
[1778496026908,55.83,81038.32,0.0,0.98876,1e-05,1.72044]
[1778496028220,55.83,81038.32,0.0,0.98876,1e-05,1.72044]
[1778496028315,55.83,81038.32,0.0,0.98876,1e-05,1.72044]
[1778496028321,55.84,81039.42,0.0,0.98877,1e-05,1.7195]
[1778496028976,55.84,81039.42,0.0,0.98877,1e-05,1.7195]
[1778496029066,55.84,81039.42,0.0,0.98877,1e-05,1.7195]
[1778496033563,55.85,81039.62,0.0,0.98877,1e-05,1.71877]
[1778496033957,55.85,81044.12,0.0,0.9888,1e-05,1.71418]
[1778496035314,55.85,81044.12,0.0,0.9888,1e-05,1.71418]
[1778496035565,55.85,81044.12,0.0,0.9888,1e-05,1.71418]
[1778496035600,55.85,81049.81,0.0,0.98885,1e-05,1.70784]
[1778496035881,55.85,81049.81,0.0,0.98885,1e-05,1.70784]
[1778496036059,55.85,81049.81,0.0,0.98885,1e-05,1.70784]
[1778496036978,55.86,81042.54,0.0,0.98878,1e-05,1.71719]
[1778496042014,55.87,81042.6,0.0,0.98877,1e-05,1.71895]
[1778496047328,55.88,81042.26,0.0,0.98875,1e-05,1.72081]
[1778496047561,55.88,81042.26,0.0,0.98875,1e-05,1.72081]
[1778496047792,55.88,81042.26,0.0,0.98875,1e-05,1.72081]
[1778496047811,55.88,81042.26,0.0,0.98875,1e-05,1.72081]
[1778496047637,55.88,81042.92,0.0,0.98876,1e-05,1.72039]
[1778496053166,55.89,81045.18,0.0,0.98876,1e-05,1.71953]
[1778496053310,55.89,81045.18,0.0,0.98876,1e-05,1.71953]
[1778496053443,55.89,81045.18,0.0,0.98876,1e-05,1.71953]
[1778496053562,55.89,81045.18,0.0,0.98876,1e-05,1.71953]
[1778496053663,55.89,81044.03,0.0,0.98875,1e-05,1.72125]
[1778496059139,55.91,81045.06,0.0,0.98874,1e-05,1.72219]
[1778496060199,55.91,81045.06,0.0,0.98874,1e-05,1.72219]
[1778496060311,55.91,81045.06,0.0,0.98874,1e-05,1.72219]
[1778496060692,55.91,81045.06,0.0,0.98874,1e-05,1.72219]
[1778496060812,55.91,81045.06,0.0,0.98874,1e-05,1.72219]
[1778496060793,55.91,81047.14,0.0,0.98876,1e-05,1.72008]
[1778496064174,55.92,81049.74,0.0,0.98877,1e-05,1.71845]
[1778496065662,55.92,81049.74,0.0,0.98877,1e-05,1.71845]
[1778496065809,55.92,81049.74,0.0,0.98877,1e-05,1.71845]
[1778496065809,55.92,81052.42,0.0,0.98879,1e-05,1.71565]
[1778496066156,55.92,81052.42,0.0,0.98879,1e-05,1.71565]
[1778496066311,55.92,81052.42,0.0,0.98879,1e-05,1.71565]
[1778496066319,55.92,81052.44,0.0,0.98879,1e-05,1.71599]
[1778496074248,55.94,81054.38,0.0,0.98879,1e-05,1.7166]
[1778496075381,55.94,81054.38,0.0,0.98879,1e-05,1.7166]
[1778496075560,55.94,81054.38,0.0,0.98879,1e-05,1.7166]
[1778496075586,55.95,81055.26,0.0,0.98879,1e-05,1.71593]
[1778496076041,55.95,81055.26,0.0,0.98879,1e-05,1.71593]
[1778496076063,55.95,81055.26,0.0,0.98879,1e-05,1.71593]
[1778496076262,55.95,81058.14,0.0,0.98882,1e-05,1.71289]
[1778496077269,55.95,81062.54,0.0,0.98885,1e-05,1.70808]
[1778496078237,55.95,81062.54,0.0,0.98885,1e-05,1.70808]
[1778496078314,55.95,81062.54,0.0,0.98885,1e-05,1.70808]
[1778496078410,55.95,81066.01,0.0,0.98888,1e-05,1.70437]
[1778496079285,55.95,81068.61,0.0,0.9889,1e-05,1.7017]
[1778496080293,55.95,81068.61,0.0,0.9889,1e-05,1.7017]
[1778496080309,55.95,81068.61,0.0,0.9889,1e-05,1.7017]
[1778496080395,55.96,81068.53,0.0,0.9889,1e-05,1.70218]
[1778496082306,55.96,81071.21,0.0,0.98892,1e-05,1.69981]
[1778496083101,55.96,81071.21,0.0,0.98892,1e-05,1.69981]
[1778496083309,55.96,81071.21,0.0,0.98892,1e-05,1.69981]
[1778496089355,55.98,81076.9,0.0,0.98895,1e-05,1.69588]
[1778496090068,55.98,81076.9,0.0,0.98895,1e-05,1.69588]
[1778496090313,55.98,81076.9,0.0,0.98895,1e-05,1.69588]
[1778496090327,55.98,81076.9,0.0,0.98895,1e-05,1.69588]
[1778496090563,55.98,81076.9,0.0,0.98895,1e-05,1.69588]
[1778496090665,55.98,81077.19,0.0,0.98895,1e-05,1.69594]
[1778496091369,55.98,81075.53,0.0,0.98894,1e-05,1.69636]
[1778496095669,55.99,81076.02,0.0,0.98894,1e-05,1.69698]
[1778496095809,55.99,81076.02,0.0,0.98894,1e-05,1.69698]
[1778496095768,55.99,81076.02,0.0,0.98893,1e-05,1.69737]
[1778496096280,55.99,81076.02,0.0,0.98893,1e-05,1.69737]
[1778496096312,55.99,81076.02,0.0,0.98893,1e-05,1.69737]
[1778496096404,56.0,81075.72,0.0,0.98893,1e-05,1.69812]
[1778496101645,56.01,81076.39,0.0,0.98892,1e-05,1.69893]
[1778496101814,56.01,81076.39,0.0,0.98892,1e-05,1.69893]
[1778496101825,56.01,81077.38,0.0,0.98893,1e-05,1.69818]
[1778496102476,56.01,81077.38,0.0,0.98893,1e-05,1.69818]
[1778496102564,56.01,81077.38,0.0,0.98893,1e-05,1.69818]
[1778496107339,56.02,81076.29,0.0,0.9889,1e-05,1.70145]
[1778496107558,56.02,81076.29,0.0,0.9889,1e-05,1.70145]
[1778496107658,56.03,81071.39,0.0,0.98886,1e-05,1.70759]
[1778496108211,56.03,81071.39,0.0,0.98886,1e-05,1.70759]
[1778496108310,56.03,81071.39,0.0,0.98886,1e-05,1.70759]
[1778496113176,56.04,81071.27,0.0,0.98884,1e-05,1.70965]
[1778496113313,56.04,81071.27,0.0,0.98884,1e-05,1.70965]
[1778496114183,56.04,81071.27,0.0,0.98884,1e-05,1.71003]
[1778496114310,56.04,81071.27,0.0,0.98884,1e-05,1.71003]
[1778496114530,56.04,81084.36,0.0,0.98895,1e-05,1.69509]
[1778496115537,56.05,81086.28,0.0,0.98897,1e-05,1.69325]
[1778496116173,56.05,81086.28,0.0,0.98897,1e-05,1.69325]
[1778496116310,56.05,81086.28,0.0,0.98897,1e-05,1.69325]
[1778496118558,56.05,81080.01,0.0,0.9889,1e-05,1.70177]
[1778496123595,56.07,81080.42,0.0,0.98889,1e-05,1.70324]
[1778496131651,56.09,81081.27,0.0,0.98887,1e-05,1.70533]
[1778496132601,56.09,81081.27,0.0,0.98887,1e-05,1.70533]
[1778496132808,56.09,81081.27,0.0,0.98887,1e-05,1.70533]
[1778496132829,56.09,81078.93,0.0,0.98885,1e-05,1.70846]
[1778496133821,56.09,81078.93,0.0,0.98885,1e-05,1.70846]
[1778496134063,56.09,81079.32,0.0,0.98885,1e-05,1.70838]
[1778496135785,56.09,81079.66,0.0,0.98885,1e-05,1.70836]
[1778496135817,56.1,81081.64,0.0,0.98887,1e-05,1.70642]
[1778496138433,56.1,81081.0,0.0,0.98885,1e-05,1.70793]
[1778496138557,56.1,81081.0,0.0,0.98885,1e-05,1.70793]
[1778496138700,56.1,81080.66,0.0,0.98885,1e-05,1.70871]
[1778496139957,56.1,81081.39,0.0,0.98885,1e-05,1.70824]
[1778496140060,56.1,81081.39,0.0,0.98885,1e-05,1.70824]
[1778496145263,56.12,81081.3,0.0,0.98884,1e-05,1.71026]
[1778496145312,56.12,81081.3,0.0,0.98884,1e-05,1.71026]
[1778496150784,56.13,81081.92,0.0,0.98883,1e-05,1.71181]
[1778496155819,56.14,81083.07,0.0,0.98883,1e-05,1.71043]
[1778496156025,56.14,81083.07,0.0,0.98883,1e-05,1.71043]
[1778496156060,56.14,81083.07,0.0,0.98883,1e-05,1.71043]
[1778496156809,56.14,81083.07,0.0,0.98883,1e-05,1.71043]
[1778496156826,56.15,81083.03,0.0,0.98883,1e-05,1.71086]
[1778496161861,56.16,81079.6,0.0,0.98879,1e-05,1.7168]
[1778496162999,56.16,81077.95,0.0,0.98877,1e-05,1.71912]
[1778496163061,56.16,81077.95,0.0,0.98877,1e-05,1.71912]
[1778496167986,56.17,81078.23,0.0,0.98876,1e-05,1.72063]
[1778496168060,56.17,81078.23,0.0,0.98876,1e-05,1.72063]
[1778496168209,56.17,81078.23,0.0,0.98876,1e-05,1.72063]
[1778496168314,56.17,81078.23,0.0,0.98876,1e-05,1.72063]
[1778496168910,56.17,81076.8,0.0,0.98874,1e-05,1.72268]
[1778496172069,56.18,81076.07,0.0,0.98873,1e-05,1.72462]
[1778496172314,56.18,81076.07,0.0,0.98873,1e-05,1.72462]
[1778496177973,56.2,81075.94,0.0,0.98871,1e-05,1.72688]
[1778496183008,56.21,81075.75,0.0,0.98869,1e-05,1.72916]
[1778496184016,56.21,81068.69,0.0,0.98863,1e-05,1.73752]
[1778496185317,56.21,81068.69,0.0,0.98863,1e-05,1.73752]
[1778496185562,56.21,81068.69,0.0,0.98863,1e-05,1.73752]
[1778496185662,56.21,81063.07,0.0,0.98857,1e-05,1.74486]
[1778496187385,56.21,81061.98,0.0,0.98856,1e-05,1.74647]
[1778496188099,56.22,81061.82,0.0,0.98856,1e-05,1.74696]
[1778496188310,56.22,81061.82,0.0,0.98856,1e-05,1.74696]
[1778496188343,56.22,81058.0,0.0,0.98852,1e-05,1.75182]
[1778496194086,56.23,81055.97,0.0,0.98849,1e-05,1.75569]
[1778496194316,56.23,81055.97,0.0,0.98849,1e-05,1.75569]
[1778496200128,56.24,81054.03,0.0,0.98846,1e-05,1.75995]
[1778496205163,56.25,81054.86,0.0,0.98845,1e-05,1.7603]
[1778496207779,56.25,81057.34,0.0,0.98847,1e-05,1.7576]
[1778496207811,56.25,81057.34,0.0,0.98847,1e-05,1.7576]
[1778496209779,56.25,81057.76,0.0,0.98848,1e-05,1.75737]
[1778496209809,56.25,81057.76,0.0,0.98848,1e-05,1.75737]
[1778496209828,56.25,81057.92,0.0,0.98847,1e-05,1.75772]
[1778496216240,56.27,81057.45,0.0,0.98847,1e-05,1.75821]
[1778496217128,56.27,81057.45,0.0,0.98847,1e-05,1.75821]
[1778496217310,56.27,81057.45,0.0,0.98847,1e-05,1.75821]
[1778496218254,56.27,81045.58,0.0,0.98835,1e-05,1.773]
[1778496219781,56.27,81045.58,0.0,0.98835,1e-05,1.773]
[1778496219811,56.27,81045.58,0.0,0.98835,1e-05,1.773]
[1778496219859,56.27,81043.96,0.0,0.98834,1e-05,1.77519]
[1778496221700,56.27,81043.35,0.0,0.98833,1e-05,1.77617]
[1778496221808,56.27,81043.35,0.0,0.98833,1e-05,1.77617]
[1778496227317,56.28,81046.14,0.0,0.98834,1e-05,1.77448]
[1778496232057,56.29,81045.35,0.0,0.98833,1e-05,1.7764]
[1778496232310,56.29,81045.35,0.0,0.98833,1e-05,1.7764]
[1778496233728,56.29,81045.29,0.0,0.98833,1e-05,1.77671]
[1778496233817,56.29,81045.29,0.0,0.98833,1e-05,1.77671]
[1778496233881,56.29,81045.29,0.0,0.98832,1e-05,1.77695]
[1778496235373,56.3,81048.92,0.0,0.98835,1e-05,1.77305]
[1778496237955,56.3,81048.95,0.0,0.98835,1e-05,1.77326]
[1778496238060,56.3,81047.07,0.0,0.98833,1e-05,1.77578]
[1778496241719,56.3,81048.37,0.0,0.98834,1e-05,1.7747]
[1778496241809,56.3,81048.37,0.0,0.98834,1e-05,1.7747]
[1778496241818,56.31,81049.01,0.0,0.98834,1e-05,1.77441]
[1778496243283,56.31,81049.19,0.0,0.98834,1e-05,1.77444]
[1778496243310,56.31,81049.19,0.0,0.98834,1e-05,1.77444]
[1778496246731,56.31,81052.48,0.0,0.98837,1e-05,1.77123]
[1778496246811,56.31,81052.48,0.0,0.98837,1e-05,1.77123]
[1778496246830,56.31,81050.32,0.0,0.98835,1e-05,1.77408]
[1778496253081,56.32,81052.08,0.0,0.98835,1e-05,1.77318]
[1778496253308,56.32,81052.08,0.0,0.98835,1e-05,1.77318]
[1778496256834,56.33,81056.38,0.0,0.98838,1e-05,1.76923]
[1778496257864,56.33,81056.38,0.0,0.98838,1e-05,1.76923]
[1778496257964,56.33,81056.38,0.0,0.98838,1e-05,1.76948]
[1778496258060,56.33,81056.38,0.0,0.98838,1e-05,1.76948]
[1778496259131,56.33,81056.41,0.0,0.98838,1e-05,1.7697]
[1778496259308,56.33,81056.41,0.0,0.98838,1e-05,1.7697]
[1778496261556,56.34,81061.61,0.0,0.98842,1e-05,1.7642]
[1778496263745,56.34,81061.95,0.0,0.98842,1e-05,1.76405]
[1778496263809,56.34,81061.95,0.0,0.98842,1e-05,1.76405]
[1778496264307,56.34,81061.82,0.0,0.98843,1e-05,1.76391]
[1778496264559,56.34,81061.82,0.0,0.98843,1e-05,1.76391]
[1778496264577,56.33,81061.85,0.0,0.98843,1e-05,1.76358]
[1778496269551,56.33,81061.97,0.0,0.98844,1e-05,1.76227]
[1778496269563,56.33,81061.97,0.0,0.98844,1e-05,1.76227]
[1778496269612,56.32,81058.68,0.0,0.98841,1e-05,1.76593]
[1778496275654,56.31,81060.16,0.0,0.98845,1e-05,1.76045]
[1778496280689,56.3,81060.19,0.0,0.98846,1e-05,1.759]
[1778496281495,56.3,81060.19,0.0,0.98846,1e-05,1.759]
[1778496281557,56.3,81060.19,0.0,0.98846,1e-05,1.759]
[1778496284134,56.3,81056.71,0.0,0.98843,1e-05,1.76232]
[1778496284314,56.3,81056.71,0.0,0.98843,1e-05,1.76232]
[1778496284717,56.3,81055.43,0.0,0.98842,1e-05,1.76412]
[1778496289754,56.3,81055.21,0.0,0.98842,1e-05,1.7635]
[1778496295796,56.28,81055.79,0.0,0.98844,1e-05,1.76108]
[1778496298124,56.28,81055.79,0.0,0.98844,1e-05,1.76108]
[1778496298313,56.28,81055.79,0.0,0.98844,1e-05,1.76108]
[1778496298366,56.28,81055.79,0.0,0.98845,1e-05,1.76022]
[1778496300831,56.28,81051.06,0.0,0.98841,1e-05,1.76532]
[1778496301838,56.27,81047.79,0.0,0.98838,1e-05,1.76896]
[1778496302810,56.27,81047.79,0.0,0.98838,1e-05,1.76896]
[1778496304360,56.27,81048.72,0.0,0.98839,1e-05,1.76779]
[1778496304558,56.27,81048.72,0.0,0.98839,1e-05,1.76779]
[1778496304859,56.28,81048.58,0.0,0.98839,1e-05,1.76821]
[1778496310901,56.26,81048.18,0.0,0.9884,1e-05,1.76689]
[1778496315936,56.25,81045.82,0.0,0.98839,1e-05,1.76824]
[1778496317144,56.25,81045.26,0.0,0.98838,1e-05,1.76861]
[1778496317309,56.25,81045.26,0.0,0.98838,1e-05,1.76861]
[1778496320130,56.25,81045.46,0.0,0.98839,1e-05,1.76747]
[1778496321978,56.24,81038.55,0.0,0.98833,1e-05,1.7752]
[1778496324017,56.24,81036.16,0.0,0.98831,1e-05,1.77778]
[1778496324064,56.24,81036.16,0.0,0.98831,1e-05,1.77778]
[1778496324065,56.24,81035.21,0.0,0.98831,1e-05,1.77861]
[1778496324419,56.24,81035.21,0.0,0.98831,1e-05,1.77861]
[1778496324560,56.24,81035.21,0.0,0.98831,1e-05,1.77861]
[1778496328022,56.23,81044.31,0.0,0.9884,1e-05,1.76637]
[1778496330027,56.23,81044.84,0.0,0.98841,1e-05,1.76542]
[1778496330068,56.23,81044.84,0.0,0.98841,1e-05,1.76542]
[1778496330042,56.23,81044.7,0.0,0.98841,1e-05,1.76529]
[1778496330979,56.23,81044.7,0.0,0.98841,1e-05,1.76529]
[1778496331071,56.23,81044.7,0.0,0.98841,1e-05,1.76529]
[1778496332061,56.22,81058.52,0.0,0.98855,1e-05,1.7462]
[1778496333068,56.22,81064.98,0.0,0.98861,1e-05,1.73823]
[1778496334075,56.22,81064.69,0.0,0.98861,1e-05,1.73832]
[1778496335082,56.22,81072.2,0.0,0.98868,1e-05,1.72918]
[1778496336089,56.22,81076.43,0.0,0.98872,1e-05,1.72394]
[1778496339110,56.21,81076.87,0.0,0.98873,1e-05,1.72277]
[1778496340463,56.21,81076.88,0.0,0.98873,1e-05,1.72255]
[1778496340561,56.21,81076.88,0.0,0.98873,1e-05,1.72255]
[1778496340607,56.21,81076.88,0.0,0.98874,1e-05,1.72234]
[1778496341216,56.21,81076.88,0.0,0.98874,1e-05,1.72234]
[1778496341309,56.21,81076.88,0.0,0.98874,1e-05,1.72234]
[1778496347166,56.2,81077.2,0.0,0.98875,1e-05,1.72074]
[1778496352754,56.2,81079.02,0.0,0.98877,1e-05,1.71781]
[1778496353110,56.2,81079.02,0.0,0.98877,1e-05,1.71781]
[1778496353123,56.2,81079.02,0.0,0.98877,1e-05,1.71743]
[1778496353309,56.2,81079.02,0.0,0.98877,1e-05,1.71743]
[1778496354215,56.19,81065.86,0.0,0.98866,1e-05,1.73259]
[1778496356229,56.19,81069.68,0.0,0.9887,1e-05,1.72764]
[1778496357924,56.19,81069.68,0.0,0.9887,1e-05,1.72764]
[1778496358059,56.19,81069.68,0.0,0.9887,1e-05,1.72764]
[1778496361264,56.18,81063.23,0.0,0.98864,1e-05,1.73423]
[1778496363053,56.18,81063.23,0.0,0.98864,1e-05,1.73423]
[1778496363062,56.18,81063.23,0.0,0.98864,1e-05,1.73423]
[1778496363056,56.18,81060.7,0.0,0.98862,1e-05,1.73701]
[1778496363703,56.18,81060.7,0.0,0.98862,1e-05,1.73701]
[1778496363809,56.18,81060.7,0.0,0.98862,1e-05,1.73701]
[1778496368642,56.17,81058.76,0.0,0.98861,1e-05,1.73817]
[1778496368812,56.17,81058.76,0.0,0.98861,1e-05,1.73817]
[1778496369000,56.17,81058.76,0.0,0.98861,1e-05,1.73817]
[1778496369065,56.17,81058.76,0.0,0.98861,1e-05,1.73817]
[1778496369101,56.17,81058.55,0.0,0.98861,1e-05,1.73818]
[1778496370327,56.17,81046.07,0.0,0.9885,1e-05,1.75259]
[1778496371334,56.17,81043.56,0.0,0.98848,1e-05,1.75533]
[1778496372722,56.17,81043.56,0.0,0.98848,1e-05,1.75533]
[1778496372814,56.17,81043.56,0.0,0.98848,1e-05,1.75533]
[1778496373103,56.17,81043.56,0.0,0.98848,1e-05,1.75533]
[1778496373167,56.17,81043.25,0.0,0.98848,1e-05,1.75543]
[1778496373309,56.17,81043.25,0.0,0.98848,1e-05,1.75543]
[1778496378383,56.16,81042.87,0.0,0.98849,1e-05,1.75426]
[1778496380367,56.15,81042.24,0.0,0.98849,1e-05,1.75474]
[1778496380562,56.15,81042.24,0.0,0.98849,1e-05,1.75474]
[1778496380661,56.15,81042.31,0.0,0.98849,1e-05,1.75438]
[1778496381248,56.15,81042.31,0.0,0.98849,1e-05,1.75438]
[1778496381308,56.15,81042.31,0.0,0.98849,1e-05,1.75438]
[1778496386714,56.14,81041.45,0.0,0.98849,1e-05,1.75406]
[1778496387450,56.14,81034.12,0.0,0.98843,1e-05,1.76231]
[1778496389534,56.14,81033.52,0.0,0.98842,1e-05,1.76274]
[1778496389561,56.14,81033.52,0.0,0.98842,1e-05,1.76274]
[1778496389660,56.14,81033.48,0.0,0.98843,1e-05,1.7625]
[1778496390209,56.14,81033.48,0.0,0.98843,1e-05,1.7625]
[1778496390313,56.14,81033.48,0.0,0.98843,1e-05,1.7625]
[1778496395506,56.13,81037.65,0.0,0.98849,1e-05,1.75382]
[1778496397374,56.13,81038.01,0.0,0.9885,1e-05,1.75312]
[1778496397560,56.13,81038.01,0.0,0.9885,1e-05,1.75312]
[1778496397857,56.13,81038.01,0.0,0.9885,1e-05,1.75312]
[1778496398059,56.13,81038.01,0.0,0.9885,1e-05,1.75312]
[1778496398160,56.12,81038.23,0.0,0.9885,1e-05,1.75259]
[1778496403562,56.11,81037.33,0.0,0.9885,1e-05,1.75207]
[1778496405505,56.11,81037.33,0.0,0.9885,1e-05,1.75207]
[1778496405572,56.11,81037.33,0.0,0.9885,1e-05,1.75207]
[1778496405859,56.11,81037.33,0.0,0.9885,1e-05,1.75207]
[1778496406057,56.11,81037.33,0.0,0.9885,1e-05,1.75207]
[1778496406158,56.11,81032.29,0.0,0.98846,1e-05,1.75758]
[1778496407591,56.11,81027.31,0.0,0.98842,1e-05,1.76301]
[1778496412628,56.1,81023.55,0.0,0.9884,1e-05,1.76611]
[1778496413633,56.1,81015.54,0.0,0.98832,1e-05,1.7755]
[1778496414872,56.1,81015.54,0.0,0.98832,1e-05,1.7755]
[1778496415062,56.1,81015.54,0.0,0.98832,1e-05,1.7755]
[1778496415163,56.09,81015.54,0.0,0.98832,1e-05,1.77519]
[1778496415275,56.09,81015.54,0.0,0.98832,1e-05,1.77519]
[1778496415310,56.09,81015.54,0.0,0.98832,1e-05,1.77519]
[1778496420682,56.08,81015.37,0.0,0.98834,1e-05,1.77355]
[1778496421689,56.08,81021.97,0.0,0.9884,1e-05,1.76527]
[1778496422696,56.08,81015.96,0.0,0.98835,1e-05,1.77224]
[1778496423704,56.08,81005.91,0.0,0.98826,1e-05,1.78413]
[1778496424891,56.08,81005.91,0.0,0.98826,1e-05,1.78413]
[1778496425065,56.08,81005.91,0.0,0.98826,1e-05,1.78413]
[1778496425162,56.07,81006.94,0.0,0.98827,1e-05,1.78256]
[1778496425292,56.07,81006.94,0.0,0.98827,1e-05,1.78256]
[1778496425316,56.07,81006.94,0.0,0.98827,1e-05,1.78256]
[1778496426724,56.07,80999.99,0.0,0.98821,1e-05,1.79038]
[1778496431513,56.06,80998.72,0.0,0.98821,1e-05,1.7906]
[1778496431559,56.06,80998.72,0.0,0.98821,1e-05,1.7906]
[1778496431628,56.06,80998.72,0.0,0.98821,1e-05,1.7906]
[1778496431810,56.06,80998.72,0.0,0.98821,1e-05,1.7906]
[1778496431851,56.06,80999.06,0.0,0.98821,1e-05,1.78985]
[1778496435787,56.05,81002.58,0.0,0.98825,1e-05,1.78424]
[1778496438051,56.05,81004.15,0.0,0.98827,1e-05,1.78201]
[1778496438061,56.05,81004.15,0.0,0.98827,1e-05,1.78201]
[1778496438199,56.05,81005.35,0.0,0.98829,1e-05,1.78023]
[1778496438337,56.05,81005.35,0.0,0.98829,1e-05,1.78023]
[1778496438560,56.05,81005.35,0.0,0.98829,1e-05,1.78023]
[1778496442986,56.04,81003.07,0.0,0.98827,1e-05,1.78173]
[1778496443064,56.04,81003.07,0.0,0.98827,1e-05,1.78173]
[1778496443141,56.04,81006.27,0.0,0.98831,1e-05,1.77752]
[1778496443270,56.04,81006.27,0.0,0.98831,1e-05,1.77752]
[1778496443308,56.04,81006.27,0.0,0.98831,1e-05,1.77752]
[1778496444850,56.03,81013.08,0.0,0.98837,1e-05,1.76865]
[1778496447356,56.03,81012.17,0.0,0.98837,1e-05,1.76916]
[1778496447558,56.03,81012.17,0.0,0.98837,1e-05,1.76916]
[1778496447734,56.03,81012.17,0.0,0.98837,1e-05,1.76916]
[1778496447810,56.03,81012.17,0.0,0.98837,1e-05,1.76916]
[1778496447871,56.03,81013.57,0.0,0.98839,1e-05,1.76717]
[1778496449885,56.02,81019.06,0.0,0.98844,1e-05,1.75995]
[1778496452078,56.02,81020.85,0.0,0.98846,1e-05,1.75752]
[1778496452149,56.02,81016.78,0.0,0.98844,1e-05,1.76017]
[1778496452316,56.02,81016.78,0.0,0.98844,1e-05,1.76017]
[1778496457945,56.01,81014.71,0.0,0.98843,1e-05,1.76095]
[1778496461466,56.01,81014.75,0.0,0.98844,1e-05,1.76006]
[1778496461561,56.01,81014.75,0.0,0.98844,1e-05,1.76006]
[1778496461973,56.0,81015.4,0.0,0.98845,1e-05,1.75899]
[1778496462980,56.0,81019.13,0.0,0.98848,1e-05,1.75423]
[1778496464424,56.0,81019.06,0.0,0.98848,1e-05,1.75404]
[1778496464560,56.0,81019.06,0.0,0.98848,1e-05,1.75404]
[1778496470029,55.99,81019.79,0.0,0.9885,1e-05,1.75158]
[1778496470739,55.99,81019.79,0.0,0.9885,1e-05,1.75158]
[1778496470810,55.99,81019.79,0.0,0.9885,1e-05,1.75158]
[1778496471246,55.99,81019.79,0.0,0.9885,1e-05,1.75158]
[1778496471266,55.99,81019.12,0.0,0.9885,1e-05,1.75212]
[1778496471322,55.99,81019.12,0.0,0.9885,1e-05,1.75212]
[1778496477078,55.98,81019.24,0.0,0.98851,1e-05,1.7504]
[1778496481047,55.97,81018.7,0.0,0.98851,1e-05,1.75026]
[1778496481059,55.97,81018.7,0.0,0.98851,1e-05,1.75026]
[1778496481106,55.97,81016.52,0.0,0.98849,1e-05,1.75262]
[1778496481384,55.97,81016.52,0.0,0.98849,1e-05,1.75262]
[1778496481564,55.97,81016.52,0.0,0.98849,1e-05,1.75262]
[1778496483120,55.97,81012.46,0.0,0.98846,1e-05,1.75697]
[1778496484253,55.97,81012.46,0.0,0.98846,1e-05,1.75697]
[1778496484313,55.97,81011.44,0.0,0.98845,1e-05,1.75793]
[1778496487148,55.96,81014.2,0.0,0.98848,1e-05,1.75379]
[1778496487502,55.96,81014.2,0.0,0.98848,1e-05,1.75379]
[1778496487560,55.96,81014.2,0.0,0.98848,1e-05,1.75379]
[1778496488155,55.96,81016.44,0.0,0.98851,1e-05,1.75083]
[1778496491176,55.96,81019.49,0.0,0.98854,1e-05,1.74639]
[1778496492136,55.96,81019.49,0.0,0.98854,1e-05,1.74639]
[1778496492309,55.95,81019.77,0.0,0.98855,1e-05,1.7458]
[1778496500414,55.94,81018.75,0.0,0.98855,1e-05,1.74525]
[1778496500560,55.94,81018.75,0.0,0.98855,1e-05,1.74525]
[1778496501246,55.94,81019.22,0.0,0.98856,1e-05,1.74418]
[1778496501374,55.94,81019.22,0.0,0.98856,1e-05,1.74418]
[1778496501563,55.94,81019.22,0.0,0.98856,1e-05,1.74418]
[1778496508295,55.93,81019.19,0.0,0.98857,1e-05,1.74246]
[1778496515636,55.92,81018.98,0.0,0.98859,1e-05,1.73977]
[1778496515808,55.92,81018.98,0.0,0.98859,1e-05,1.73977]
[1778496515918,55.92,81018.98,0.0,0.98859,1e-05,1.73977]
[1778496516070,55.92,81018.98,0.0,0.98859,1e-05,1.73977]
[1778496516075,55.92,81018.98,0.0,0.9886,1e-05,1.73879]
[1778496516723,55.91,81024.11,0.0,0.98864,1e-05,1.73243]
[1778496518006,55.91,81024.11,0.0,0.98864,1e-05,1.73243]
[1778496518061,55.91,81024.11,0.0,0.98864,1e-05,1.73243]
[1778496518162,55.91,81030.04,0.0,0.9887,1e-05,1.72514]
[1778496525415,55.9,81030.22,0.0,0.98871,1e-05,1.72325]
[1778496533471,55.89,81030.26,0.0,0.98873,1e-05,1.72163]
[1778496537274,55.89,81030.14,0.0,0.98873,1e-05,1.72158]
[1778496537309,55.89,81030.14,0.0,0.98873,1e-05,1.72158]
[1778496537968,55.89,81030.5,0.0,0.98873,1e-05,1.72077]
[1778496538060,55.89,81030.5,0.0,0.98873,1e-05,1.72077]
[1778496538069,55.89,81030.94,0.0,0.98874,1e-05,1.72006]
[1778496542631,55.88,81032.67,0.0,0.98876,1e-05,1.71729]
[1778496542811,55.88,81032.67,0.0,0.98876,1e-05,1.71729]
[1778496542957,55.88,81032.67,0.0,0.98876,1e-05,1.71729]
[1778496543060,55.88,81032.67,0.0,0.98876,1e-05,1.71729]
[1778496543159,55.88,81033.16,0.0,0.98877,1e-05,1.71653]
[1778496546562,55.88,81036.93,0.0,0.98881,1e-05,1.71137]
[1778496548928,55.88,81036.73,0.0,0.9888,1e-05,1.71144]
[1778496549063,55.88,81036.73,0.0,0.9888,1e-05,1.71144]
[1778496549134,55.87,81036.64,0.0,0.98881,1e-05,1.71138]
[1778496549399,55.87,81036.64,0.0,0.98881,1e-05,1.71138]
[1778496549572,55.87,81036.64,0.0,0.98881,1e-05,1.71138]
[1778496554618,55.87,81038.73,0.0,0.98883,1e-05,1.70793]
[1778496555716,55.87,81038.73,0.0,0.98883,1e-05,1.70793]
[1778496555808,55.87,81038.73,0.0,0.98883,1e-05,1.70793]
[1778496555815,55.87,81039.8,0.0,0.98884,1e-05,1.70651]
[1778496556741,55.87,81039.8,0.0,0.98884,1e-05,1.70651]
[1778496556812,55.87,81039.8,0.0,0.98884,1e-05,1.70651]
[1778496558646,55.86,81037.37,0.0,0.98882,1e-05,1.70892]
[1778496564046,55.86,81038.68,0.0,0.98884,1e-05,1.7069]
[1778496564059,55.86,81038.68,0.0,0.98884,1e-05,1.7069]
[1778496565547,55.86,81038.75,0.0,0.98884,1e-05,1.70636]
[1778496565563,55.86,81038.75,0.0,0.98884,1e-05,1.70636]
[1778496565695,55.86,81045.48,0.0,0.98891,1e-05,1.69829]
[1778496566769,55.86,81045.48,0.0,0.98891,1e-05,1.69829]
[1778496566813,55.86,81045.48,0.0,0.98891,1e-05,1.69829]
[1778496566870,55.86,81050.38,0.0,0.98895,1e-05,1.69241]
[1778496572744,55.85,81052.01,0.0,0.98898,1e-05,1.68783]
[1778496573744,55.85,81052.01,0.0,0.98898,1e-05,1.68783]
[1778496573810,55.85,81052.01,0.0,0.98898,1e-05,1.68783]
[1778496573910,55.85,81052.78,0.0,0.98899,1e-05,1.68681]
[1778496574674,55.85,81052.78,0.0,0.98899,1e-05,1.68681]
[1778496574809,55.85,81052.78,0.0,0.98899,1e-05,1.68681]
[1778496577779,55.85,81055.64,0.0,0.98902,1e-05,1.683]
[1778496578644,55.85,81055.64,0.0,0.98902,1e-05,1.683]
[1778496578812,55.85,81055.64,0.0,0.98902,1e-05,1.683]
[1778496579250,55.85,81055.64,0.0,0.98902,1e-05,1.683]
[1778496579308,55.85,81055.64,0.0,0.98902,1e-05,1.683]
[1778496579351,55.85,81055.92,0.0,0.98902,1e-05,1.68256]
[1778496579793,55.85,81058.81,0.0,0.98905,1e-05,1.67908]
[1778496584817,55.84,81058.73,0.0,0.98905,1e-05,1.67874]
[1778496585074,55.84,81058.73,0.0,0.98905,1e-05,1.67874]
[1778496590870,55.84,81059.58,0.0,0.98906,1e-05,1.67697]
[1778496594739,55.84,81059.67,0.0,0.98907,1e-05,1.67652]
[1778496594809,55.84,81059.67,0.0,0.98907,1e-05,1.67652]
[1778496594898,55.84,81060.54,0.0,0.98908,1e-05,1.6754]
[1778496595952,55.84,81060.54,0.0,0.98908,1e-05,1.6754]
[1778496596066,55.84,81060.54,0.0,0.98908,1e-05,1.6754]
[1778496600478,55.83,81061.26,0.0,0.98909,1e-05,1.674]
[1778496601293,55.83,81061.26,0.0,0.98909,1e-05,1.674]
[1778496601311,55.83,81061.26,0.0,0.98909,1e-05,1.674]
[1778496601949,55.83,81067.39,0.0,0.98914,1e-05,1.66667]
[1778496603011,55.83,81067.39,0.0,0.98914,1e-05,1.66667]
[1778496603059,55.83,81067.39,0.0,0.98914,1e-05,1.66667]
[1778496603081,55.83,81072.49,0.0,0.98919,1e-05,1.66068]
[1778496604970,55.83,81075.25,0.0,0.98921,1e-05,1.65732]
[1778496605977,55.83,81070.45,0.0,0.98917,1e-05,1.66278]
[1778496606984,55.83,81065.95,0.0,0.98913,1e-05,1.66789]
[1778496608104,55.83,81065.95,0.0,0.98913,1e-05,1.66789]
[1778496608309,55.83,81065.95,0.0,0.98913,1e-05,1.66789]
[1778496612019,55.82,81068.92,0.0,0.98916,1e-05,1.66396]
[1778496613871,55.82,81069.19,0.0,0.98917,1e-05,1.66356]
[1778496614062,55.82,81069.19,0.0,0.98917,1e-05,1.66356]
[1778496620060,55.82,81068.27,0.0,0.98916,1e-05,1.66406]
[1778496620314,55.82,81068.27,0.0,0.98916,1e-05,1.66406]
[1778496620324,55.82,81070.07,0.0,0.98918,1e-05,1.66189]
[1778496626117,55.82,81070.05,0.0,0.98918,1e-05,1.66137]
[1778496630145,55.81,81068.51,0.0,0.98917,1e-05,1.66279]
[1778496631152,55.81,81065.64,0.0,0.98916,1e-05,1.66411]
[1778496631668,55.81,81065.64,0.0,0.98916,1e-05,1.66411]
[1778496631809,55.81,81065.64,0.0,0.98916,1e-05,1.66411]
[1778496634173,55.81,81068.99,0.0,0.98919,1e-05,1.65995]
[1778496635031,55.81,81068.99,0.0,0.98919,1e-05,1.65995]
[1778496635060,55.81,81068.99,0.0,0.98919,1e-05,1.65995]
[1778496638201,55.81,81066.47,0.0,0.98917,1e-05,1.6625]
[1778496640796,55.81,81065.55,0.0,0.98917,1e-05,1.66337]
[1778496640816,55.81,81065.55,0.0,0.98917,1e-05,1.66337]
[1778496643237,55.81,81074.42,0.0,0.98925,1e-05,1.65286]
[1778496643471,55.81,81074.42,0.0,0.98925,1e-05,1.65286]
[1778496643559,55.81,81074.42,0.0,0.98925,1e-05,1.65286]
[1778496648272,55.8,81076.69,0.0,0.98927,1e-05,1.64987]
[1778496648668,55.8,81076.69,0.0,0.98927,1e-05,1.64987]
[1778496648813,55.8,81076.69,0.0,0.98927,1e-05,1.64987]
[1778496656328,55.8,81076.73,0.0,0.98927,1e-05,1.64926]
[1778496660939,55.8,81076.7,0.0,0.98927,1e-05,1.64902]
[1778496661059,55.8,81076.7,0.0,0.98927,1e-05,1.64902]
[1778496666399,55.8,81069.52,0.0,0.98921,1e-05,1.65688]
[1778496666474,55.8,81069.52,0.0,0.98921,1e-05,1.65688]
[1778496666558,55.8,81069.52,0.0,0.98921,1e-05,1.65688]
[1778496674455,55.79,81069.84,0.0,0.98922,1e-05,1.65589]
[1778496675462,55.79,81072.13,0.0,0.98924,1e-05,1.65317]
[1778496675893,55.79,81072.13,0.0,0.98924,1e-05,1.65317]
[1778496676062,55.79,81072.13,0.0,0.98924,1e-05,1.65317]
[1778496681596,55.79,81071.92,0.0,0.98924,1e-05,1.65295]
[1778496681809,55.79,81071.92,0.0,0.98924,1e-05,1.65295]
[1778496681910,55.79,81069.79,0.0,0.98923,1e-05,1.65533]
[1778496687546,55.78,81069.62,0.0,0.98923,1e-05,1.65505]
[1778496692781,55.78,81069.82,0.0,0.98923,1e-05,1.65458]
[1778496692813,55.78,81069.82,0.0,0.98923,1e-05,1.65458]
[1778496693588,55.78,81068.07,0.0,0.98923,1e-05,1.65446]
[1778496697616,55.78,81069.87,0.0,0.98925,1e-05,1.65208]
[1778496703660,55.78,81069.93,0.0,0.98925,1e-05,1.65164]
[1778496704655,55.78,81069.93,0.0,0.98925,1e-05,1.65164]
[1778496704813,55.78,81069.93,0.0,0.98925,1e-05,1.65164]
[1778496710709,55.77,81071.37,0.0,0.98927,1e-05,1.64942]
[1778496715744,55.77,81072.14,0.0,0.98928,1e-05,1.6482]
[1778496717689,55.77,81072.16,0.0,0.98928,1e-05,1.64811]
[1778496717809,55.77,81072.16,0.0,0.98928,1e-05,1.64811]
[1778496722820,55.77,81071.72,0.0,0.98928,1e-05,1.64829]
[1778496723060,55.77,81071.72,0.0,0.98928,1e-05,1.64829]
[1778496723800,55.77,81069.8,0.0,0.98926,1e-05,1.65037]
[1778496729413,55.77,81070.29,0.0,0.98927,1e-05,1.64953]
[1778496729562,55.77,81070.43,0.0,0.98927,1e-05,1.6493]
[1778496731856,55.76,81076.71,0.0,0.98933,1e-05,1.64191]
[1778496736891,55.76,81076.84,0.0,0.98933,1e-05,1.6415]
[1778496743923,55.76,81076.84,0.0,0.98933,1e-05,1.6415]
[1778496744460,55.76,81076.84,0.0,0.98933,1e-05,1.6415]
[1778496744509,55.76,81071.34,0.0,0.98928,1e-05,1.64746]
[1778496745043,55.76,81054.79,0.0,0.98914,1e-05,1.66648]
[1778496745954,55.76,81051.33,0.0,0.98911,1e-05,1.6704]
[1778496750989,55.76,81050.55,0.0,0.98911,1e-05,1.67081]
[1778496756024,55.75,81049.45,0.0,0.98911,1e-05,1.66971]
[1778496756813,55.75,81049.45,0.0,0.98911,1e-05,1.66971]
[1778496757031,55.75,81043.13,0.0,0.98906,1e-05,1.67697]
[1778496760978,55.75,81043.49,0.0,0.98906,1e-05,1.67624]
[1778496761059,55.75,81043.49,0.0,0.98906,1e-05,1.67624]
[1778496761365,55.75,81043.49,0.0,0.98906,1e-05,1.67624]
[1778496761466,55.75,81042.24,0.0,0.98905,1e-05,1.67759]
[1778496765087,55.75,81038.94,0.0,0.98902,1e-05,1.68103]
[1778496768059,55.75,81039.96,0.0,0.98904,1e-05,1.67963]
[1778496768308,55.75,81039.96,0.0,0.98904,1e-05,1.67963]
[1778496771130,55.74,81036.97,0.0,0.98901,1e-05,1.68268]
[1778496772811,55.74,81037.31,0.0,0.98902,1e-05,1.68217]
[1778496773144,55.74,81037.28,0.0,0.98902,1e-05,1.68209]
[1778496774642,55.74,81037.72,0.0,0.98902,1e-05,1.68147]
[1778496774808,55.74,81037.72,0.0,0.98902,1e-05,1.68147]
[1778496781200,55.74,81037.16,0.0,0.98902,1e-05,1.68136]
[1778496782207,55.74,81041.1,0.0,0.98906,1e-05,1.67666]
[1778496784078,55.73,81042.6,0.0,0.98907,1e-05,1.67482]
[1778496784139,55.73,81042.6,0.0,0.98907,1e-05,1.67482]
[1778496784307,55.73,81042.6,0.0,0.98907,1e-05,1.67482]
[1778496784408,55.73,81044.22,0.0,0.98909,1e-05,1.67284]
[1778496786085,55.73,81044.62,0.0,0.98909,1e-05,1.67229]
[1778496791271,55.73,81045.03,0.0,0.9891,1e-05,1.67128]
[1778496795748,55.73,81043.57,0.0,0.98909,1e-05,1.67264]
[1778496795809,55.73,81043.57,0.0,0.98909,1e-05,1.67264]
[1778496795810,55.73,81043.57,0.0,0.98909,1e-05,1.67264]
[1778496796061,55.73,81043.57,0.0,0.98909,1e-05,1.67264]
[1778496796305,55.73,81043.64,0.0,0.98909,1e-05,1.67247]
[1778496801340,55.72,81044.27,0.0,0.9891,1e-05,1.6713]
[1778496804275,55.72,81044.05,0.0,0.9891,1e-05,1.6714]
[1778496804280,55.72,81044.05,0.0,0.9891,1e-05,1.6714]
[1778496804309,55.72,81044.05,0.0,0.9891,1e-05,1.6714]
[1778496804361,55.72,81039.66,0.0,0.98906,1e-05,1.67642]
[1778496809396,55.72,81035.51,0.0,0.98903,1e-05,1.68081]
[1778496809826,55.72,81035.51,0.0,0.98903,1e-05,1.68081]
[1778496810058,55.72,81035.51,0.0,0.98903,1e-05,1.68081]
[1778496810403,55.72,81035.77,0.0,0.98903,1e-05,1.6804]
[1778496815288,55.72,81035.65,0.0,0.98904,1e-05,1.67824]
[1778496815313,55.72,81035.65,0.0,0.98904,1e-05,1.67824]
[1778496815331,55.72,81035.65,0.0,0.98904,1e-05,1.67824]
[1778496815558,55.72,81035.65,0.0,0.98904,1e-05,1.67824]
[1778496815432,55.72,81035.65,0.0,0.98904,1e-05,1.67814]
[1778496821482,55.71,81034.2,0.0,0.98903,1e-05,1.67924]
[1778496823241,55.71,81033.78,0.0,0.98903,1e-05,1.67963]
[1778496823289,55.71,81033.78,0.0,0.98903,1e-05,1.67963]
[1778496823312,55.71,81033.78,0.0,0.98903,1e-05,1.67963]
[1778496823496,55.71,81030.74,0.0,0.98901,1e-05,1.68308]
[1778496828531,55.71,81033.36,0.0,0.98903,1e-05,1.67949]
[1778496830067,55.71,81033.33,0.0,0.98903,1e-05,1.67942]
[1778496833566,55.7,81037.11,0.0,0.98907,1e-05,1.67459]
[1778496835248,55.7,81037.11,0.0,0.98907,1e-05,1.67459]
[1778496835256,55.7,81037.11,0.0,0.98907,1e-05,1.67459]
[1778496835313,55.7,81037.11,0.0,0.98907,1e-05,1.67459]
[1778496835580,55.7,81037.36,0.0,0.98907,1e-05,1.6741]
[1778496840615,55.7,81034.28,0.0,0.98905,1e-05,1.67719]
[1778496842122,55.7,81034.03,0.0,0.98905,1e-05,1.67738]
[1778496842174,55.7,81034.03,0.0,0.98905,1e-05,1.67738]
[1778496842312,55.7,81034.03,0.0,0.98905,1e-05,1.67738]
[1778496842394,55.7,81034.03,0.0,0.98905,1e-05,1.67728]
[1778496847700,55.7,81034.55,0.0,0.98906,1e-05,1.67624]
[1778496847764,55.7,81034.55,0.0,0.98906,1e-05,1.67624]
[1778496847809,55.7,81034.55,0.0,0.98906,1e-05,1.67624]
[1778496847909,55.69,81034.52,0.0,0.98906,1e-05,1.67606]
[1778496853088,55.69,81034.88,0.0,0.98906,1e-05,1.67553]
[1778496857454,55.69,81035.88,0.0,0.98908,1e-05,1.67364]
[1778496857506,55.69,81035.88,0.0,0.98908,1e-05,1.67364]
[1778496857559,55.69,81035.88,0.0,0.98908,1e-05,1.67364]
[1778496857553,55.69,81035.79,0.0,0.98908,1e-05,1.67364]
[1778496862769,55.68,81036.15,0.0,0.98908,1e-05,1.67262]
[1778496865858,55.68,81035.38,0.0,0.98908,1e-05,1.67331]
[1778496865928,55.68,81035.38,0.0,0.98908,1e-05,1.67331]
[1778496866062,55.68,81035.38,0.0,0.98908,1e-05,1.67331]
[1778496866159,55.68,81035.39,0.0,0.98908,1e-05,1.6732]
[1778496871832,55.68,81035.66,0.0,0.9891,1e-05,1.67038]
[1778496880895,55.67,81037.99,0.0,0.98913,1e-05,1.6668]
[1778496882023,55.67,81037.99,0.0,0.98913,1e-05,1.6668]
[1778496882063,55.67,81037.99,0.0,0.98913,1e-05,1.6668]
[1778496882178,55.67,81037.99,0.0,0.98913,1e-05,1.6668]
[1778496882309,55.67,81037.99,0.0,0.98913,1e-05,1.6668]
[1778496882410,55.67,81038.12,0.0,0.98913,1e-05,1.66655]
[1778496883916,55.67,81043.21,0.0,0.98917,1e-05,1.66047]
[1778496886937,55.67,81039.24,0.0,0.98914,1e-05,1.66483]
[1778496888183,55.67,81039.24,0.0,0.98914,1e-05,1.66483]
[1778496888228,55.67,81039.24,0.0,0.98914,1e-05,1.66483]
[1778496888316,55.67,81039.24,0.0,0.98914,1e-05,1.66483]
[1778496888416,55.67,81034.3,0.0,0.9891,1e-05,1.67047]
[1778496893986,55.67,81033.77,0.0,0.9891,1e-05,1.67049]
[1778496895560,55.67,81033.77,0.0,0.9891,1e-05,1.67049]
[1778496895563,55.67,81033.77,0.0,0.9891,1e-05,1.67049]
[1778496895614,55.66,81033.45,0.0,0.9891,1e-05,1.67076]
[1778496895815,55.66,81033.45,0.0,0.9891,1e-05,1.67076]
[1778496899784,55.66,81032.07,0.0,0.98909,1e-05,1.67196]
[1778496901346,55.66,81031.14,0.0,0.98908,1e-05,1.67294]
[1778496901400,55.66,81031.14,0.0,0.98908,1e-05,1.67294]
[1778496901561,55.66,81031.14,0.0,0.98908,1e-05,1.67294]
[1778496901623,55.66,81029.92,0.0,0.98907,1e-05,1.67426]
[1778496903051,55.66,81019.86,0.0,0.98898,1e-05,1.6858]
[1778496905065,55.66,81021.0,0.0,0.98899,1e-05,1.6842]
[1778496906367,55.66,81021.0,0.0,0.98899,1e-05,1.6842]
[1778496906563,55.66,81021.0,0.0,0.98899,1e-05,1.6842]
[1778496906661,55.66,81021.06,0.0,0.98899,1e-05,1.684]
[1778496911866,55.65,81022.61,0.0,0.98901,1e-05,1.68168]
[1778496917566,55.65,81020.02,0.0,0.98899,1e-05,1.68398]
[1778496917659,55.65,81020.02,0.0,0.989,1e-05,1.68385]
[1778496917811,55.65,81020.02,0.0,0.989,1e-05,1.68385]
[1778496924167,55.64,81018.93,0.0,0.98899,1e-05,1.68451]
[1778496924171,55.64,81018.93,0.0,0.98899,1e-05,1.68451]
[1778496924308,55.64,81018.93,0.0,0.98899,1e-05,1.68451]
[1778496924364,55.64,81014.72,0.0,0.98895,1e-05,1.6892]
[1778496928226,55.64,81010.2,0.0,0.98892,1e-05,1.69396]
[1778496929539,55.64,81010.2,0.0,0.98892,1e-05,1.69396]
[1778496929640,55.64,81000.58,0.0,0.98883,1e-05,1.70518]
[1778496930240,55.64,81000.2,0.0,0.98883,1e-05,1.70546]
[1778496930748,55.64,81000.2,0.0,0.98883,1e-05,1.70546]
[1778496930811,55.64,81000.2,0.0,0.98883,1e-05,1.70546]
[1778496931133,55.64,81000.2,0.0,0.98883,1e-05,1.70546]
[1778496931311,55.64,81000.2,0.0,0.98883,1e-05,1.70546]
[1778496931408,55.64,81005.33,0.0,0.98889,1e-05,1.6973]
[1778496937289,55.63,81006.24,0.0,0.9889,1e-05,1.69533]
[1778496942324,55.63,81006.21,0.0,0.98891,1e-05,1.69463]
[1778496947359,55.62,81009.93,0.0,0.98895,1e-05,1.68952]
[1778496948738,55.62,81009.93,0.0,0.98895,1e-05,1.68952]
[1778496948810,55.62,81009.93,0.0,0.98895,1e-05,1.68952]
[1778496949373,55.62,81010.69,0.0,0.98896,1e-05,1.68836]
[1778496951387,55.62,81013.84,0.0,0.98899,1e-05,1.68439]
[1778496953199,55.62,81012.39,0.0,0.98898,1e-05,1.68596]
[1778496953265,55.62,81012.39,0.0,0.98898,1e-05,1.68596]
[1778496953312,55.62,81012.39,0.0,0.98898,1e-05,1.68596]
[1778496953401,55.62,81013.3,0.0,0.98899,1e-05,1.68476]
[1778496959444,55.61,81014.82,0.0,0.989,1e-05,1.68222]
[1778496960892,55.61,81014.82,0.0,0.989,1e-05,1.68222]
[1778496961000,55.61,81014.82,0.0,0.989,1e-05,1.68222]
[1778496961059,55.61,81014.82,0.0,0.989,1e-05,1.68222]
[1778496961098,55.61,81014.82,0.0,0.98901,1e-05,1.68198]
[1778496970520,55.6,81014.71,0.0,0.98901,1e-05,1.681]
[1778496975555,55.6,81014.53,0.0,0.98902,1e-05,1.68061]
[1778496976562,55.6,81022.37,0.0,0.98909,1e-05,1.67133]
[1778496977189,55.6,81022.37,0.0,0.98909,1e-05,1.67133]
[1778496977308,55.6,81022.37,0.0,0.98909,1e-05,1.67133]
[1778496977560,55.6,81022.37,0.0,0.98909,1e-05,1.67133]
[1778496977569,55.6,81023.71,0.0,0.9891,1e-05,1.66967]
[1778496982410,55.59,81023.03,0.0,0.9891,1e-05,1.67005]
[1778496982459,55.59,81023.03,0.0,0.9891,1e-05,1.67005]
[1778496982560,55.59,81023.03,0.0,0.9891,1e-05,1.67005]
[1778496982659,55.59,81023.03,0.0,0.9891,1e-05,1.66995]
[1778496983611,55.59,81017.44,0.0,0.98905,1e-05,1.67637]
[1778496984618,55.59,81012.94,0.0,0.98901,1e-05,1.68153]
[1778496984815,55.59,81012.94,0.0,0.98901,1e-05,1.68153]
[1778496984839,55.59,81012.94,0.0,0.98901,1e-05,1.68153]
[1778496985064,55.59,81012.94,0.0,0.98901,1e-05,1.68153]
[1778496985625,55.59,81013.66,0.0,0.98902,1e-05,1.68057]
[1778496988646,55.59,81009.06,0.0,0.98898,1e-05,1.68561]
[1778496989038,55.59,81009.06,0.0,0.98898,1e-05,1.68561]
[1778496989062,55.59,81009.06,0.0,0.98898,1e-05,1.68561]
[1778496989657,55.59,81009.06,0.0,0.98898,1e-05,1.68561]
[1778496989758,55.59,81008.33,0.0,0.98897,1e-05,1.68634]
[1778496989814,55.59,81008.33,0.0,0.98897,1e-05,1.68634]
[1778496995695,55.58,81008.97,0.0,0.989,1e-05,1.68295]
[1778497000547,55.58,81008.24,0.0,0.98899,1e-05,1.68345]
[1778497000555,55.58,81008.24,0.0,0.98899,1e-05,1.68345]
[1778497000559,55.58,81008.24,0.0,0.98899,1e-05,1.68345]
[1778497000730,55.58,81008.57,0.0,0.989,1e-05,1.68282]
[1778497000813,55.58,81008.57,0.0,0.989,1e-05,1.68282]
[1778497001737,55.58,81011.52,0.0,0.98902,1e-05,1.67925]
[1778497006773,55.58,81012.6,0.0,0.98904,1e-05,1.67742]
[1778497008009,55.57,81011.43,0.0,0.98903,1e-05,1.67868]
[1778497008051,55.57,81011.43,0.0,0.98903,1e-05,1.67868]
[1778497008079,55.57,81011.43,0.0,0.98903,1e-05,1.67868]
[1778497008786,55.57,81012.29,0.0,0.98904,1e-05,1.67757]
[1778497015835,55.57,81011.84,0.0,0.98904,1e-05,1.67731]
[1778497017296,55.57,81011.84,0.0,0.98904,1e-05,1.67731]
[1778497017311,55.57,81011.84,0.0,0.98904,1e-05,1.67731]
[1778497017465,55.57,81011.84,0.0,0.98904,1e-05,1.67731]
[1778497017560,55.57,81011.84,0.0,0.98904,1e-05,1.67731]
[1778497017566,55.57,81012.67,0.0,0.98905,1e-05,1.67612]
[1778497022884,55.56,81010.97,0.0,0.98904,1e-05,1.67755]
[1778497027919,55.56,81010.26,0.0,0.98904,1e-05,1.6777]
[1778497029232,55.56,81010.26,0.0,0.98904,1e-05,1.6777]
[1778497029308,55.56,81010.26,0.0,0.98904,1e-05,1.6777]
[1778497029419,55.56,81010.26,0.0,0.98904,1e-05,1.6777]
[1778497029561,55.56,81010.26,0.0,0.98904,1e-05,1.6777]
[1778497029628,55.56,81011.55,0.0,0.98905,1e-05,1.67608]
[1778497032309,55.56,81011.55,0.0,0.98905,1e-05,1.67586]
[1778497032534,55.56,81011.55,0.0,0.98905,1e-05,1.67586]
[1778497032558,55.56,81011.55,0.0,0.98905,1e-05,1.67586]
[1778497032635,55.56,81000.57,0.0,0.98895,1e-05,1.68863]
[1778497032954,55.56,80998.48,0.0,0.98893,1e-05,1.69096]
[1778497037989,55.55,80993.68,0.0,0.9889,1e-05,1.69594]
[1778497039072,55.55,80993.68,0.0,0.9889,1e-05,1.69594]
[1778497039128,55.55,80993.68,0.0,0.9889,1e-05,1.69594]
[1778497039311,55.55,80993.68,0.0,0.9889,1e-05,1.69594]
[1778497039361,55.55,80992.55,0.0,0.98889,1e-05,1.69713]
[1778497045041,55.55,80990.25,0.0,0.98887,1e-05,1.69898]
[1778497046315,55.55,80990.25,0.0,0.98887,1e-05,1.69898]
[1778497046530,55.55,80990.25,0.0,0.98887,1e-05,1.69898]
[1778497046558,55.55,80990.25,0.0,0.98887,1e-05,1.69898]
[1778497046631,55.54,80989.03,0.0,0.98886,1e-05,1.70027]
[1778497052090,55.54,80988.24,0.0,0.98887,1e-05,1.69837]
[1778497053329,55.54,80988.24,0.0,0.98887,1e-05,1.69837]
[1778497053397,55.54,80988.24,0.0,0.98887,1e-05,1.69837]
[1778497053561,55.54,80988.24,0.0,0.98887,1e-05,1.69837]
[1778497053619,55.54,80988.2,0.0,0.98888,1e-05,1.69827]
[1778497060146,55.53,80988.23,0.0,0.98888,1e-05,1.6972]
[1778497061552,55.53,80988.23,0.0,0.98888,1e-05,1.6972]
[1778497061559,55.53,80988.23,0.0,0.98888,1e-05,1.6972]
[1778497061803,55.53,80988.23,0.0,0.98888,1e-05,1.6972]
[1778497061809,55.53,80988.23,0.0,0.98888,1e-05,1.6972]
[1778497061768,55.53,80987.5,0.0,0.98888,1e-05,1.69792]
[1778497065183,55.53,80991.22,0.0,0.98892,1e-05,1.69294]
[1778497066663,55.53,80991.22,0.0,0.98892,1e-05,1.69294]
[1778497066766,55.53,80991.22,0.0,0.98892,1e-05,1.69294]
[1778497066810,55.53,80991.22,0.0,0.98892,1e-05,1.69294]
[1778497066865,55.53,80991.75,0.0,0.98892,1e-05,1.69217]
[1778497070216,55.52,80989.43,0.0,0.9889,1e-05,1.69435]
[1778497072844,55.52,80989.21,0.0,0.9889,1e-05,1.69446]
[1778497073053,55.52,80988.13,0.0,0.9889,1e-05,1.6956]
[1778497073060,55.52,80988.13,0.0,0.9889,1e-05,1.6956]
[1778497073237,55.52,80987.68,0.0,0.98889,1e-05,1.69598]
[1778497075251,55.52,80985.43,0.0,0.98887,1e-05,1.69835]
[1778497076258,55.52,80975.38,0.0,0.98878,1e-05,1.71012]
[1778497077747,55.52,80975.38,0.0,0.98878,1e-05,1.71012]
[1778497077810,55.52,80975.38,0.0,0.98878,1e-05,1.71012]
[1778497077863,55.51,80971.88,0.0,0.98875,1e-05,1.71412]
[1778497077969,55.51,80971.88,0.0,0.98875,1e-05,1.71412]
[1778497078069,55.51,80971.88,0.0,0.98875,1e-05,1.71412]
[1778497080287,55.51,80968.82,0.0,0.98873,1e-05,1.71723]
[1778497082617,55.51,80966.9,0.0,0.98871,1e-05,1.71934]
[1778497082781,55.51,80966.9,0.0,0.98871,1e-05,1.71934]
[1778497082811,55.51,80966.9,0.0,0.98871,1e-05,1.71934]
[1778497082882,55.51,80966.23,0.0,0.98871,1e-05,1.71995]
[1778497085322,55.51,80970.82,0.0,0.98875,1e-05,1.71391]
[1778497086903,55.5,80972.21,0.0,0.98877,1e-05,1.71208]
[1778497087062,55.5,80972.21,0.0,0.98877,1e-05,1.71208]
[1778497087136,55.5,80972.21,0.0,0.98877,1e-05,1.71208]
[1778497087314,55.5,80972.21,0.0,0.98877,1e-05,1.71208]
[1778497087336,55.5,80972.56,0.0,0.98877,1e-05,1.71149]
[1778497092371,55.5,80971.58,0.0,0.98877,1e-05,1.71181]
[1778497093998,55.5,80970.88,0.0,0.98877,1e-05,1.71247]
[1778497094062,55.5,80970.88,0.0,0.98877,1e-05,1.71247]
[1778497094488,55.5,80970.88,0.0,0.98877,1e-05,1.71247]
[1778497094559,55.5,80970.88,0.0,0.98877,1e-05,1.71247]
[1778497094654,55.5,80971.03,0.0,0.98877,1e-05,1.71213]
[1778497096403,55.49,80968.96,0.0,0.98875,1e-05,1.71425]
[1778497100122,55.49,80967.74,0.0,0.98874,1e-05,1.7152]
[1778497100312,55.49,80967.74,0.0,0.98874,1e-05,1.7152]
[1778497100559,55.49,80967.74,0.0,0.98874,1e-05,1.7152]
[1778497100561,55.49,80961.99,0.0,0.98869,1e-05,1.7219]
[1778497102445,55.49,80957.47,0.0,0.98865,1e-05,1.72695]
[1778497103683,55.49,80957.47,0.0,0.98865,1e-05,1.72695]
[1778497103812,55.49,80957.47,0.0,0.98865,1e-05,1.72695]
[1778497103910,55.49,80956.1,0.0,0.98864,1e-05,1.7284]
[1778497103956,55.49,80956.1,0.0,0.98864,1e-05,1.7284]
[1778497104060,55.49,80956.1,0.0,0.98864,1e-05,1.7284]
[1778497107480,55.48,80954.21,0.0,0.98863,1e-05,1.72989]
[1778497109889,55.48,80952.84,0.0,0.98862,1e-05,1.73134]
[1778497109991,55.48,80952.92,0.0,0.98862,1e-05,1.73104]
[1778497110059,55.48,80952.92,0.0,0.98862,1e-05,1.73104]
[1778497110501,55.48,80952.29,0.0,0.98862,1e-05,1.73159]
[1778497111508,55.48,80950.85,0.0,0.98862,1e-05,1.73117]
[1778497112515,55.47,80947.4,0.0,0.98859,1e-05,1.73512]
[1778497116543,55.47,80944.77,0.0,0.98857,1e-05,1.73745]
[1778497117598,55.47,80944.77,0.0,0.98857,1e-05,1.73745]
[1778497117670,55.47,80944.77,0.0,0.98857,1e-05,1.73745]
[1778497117724,55.47,80946.4,0.0,0.98859,1e-05,1.73528]
[1778497118754,55.47,80946.4,0.0,0.98859,1e-05,1.73528]
[1778497118809,55.47,80946.4,0.0,0.98859,1e-05,1.73528]
[1778497118855,55.47,80952.74,0.0,0.98865,1e-05,1.72744]
[1778497121868,55.46,80951.93,0.0,0.98864,1e-05,1.72802]
[1778497121578,55.46,80946.74,0.0,0.9886,1e-05,1.73407]
[1778497122062,55.46,80946.74,0.0,0.9886,1e-05,1.73407]
[1778497125606,55.46,80945.1,0.0,0.98859,1e-05,1.73522]
[1778497126547,55.46,80945.1,0.0,0.98859,1e-05,1.73522]
[1778497126613,55.46,80946.87,0.0,0.9886,1e-05,1.73288]
[1778497128813,55.46,80946.52,0.0,0.9886,1e-05,1.7331]
[1778497130808,55.45,80946.0,0.0,0.9886,1e-05,1.73332]
[1778497130851,55.45,80945.89,0.0,0.9886,1e-05,1.73325]
[1778497131648,55.45,80949.26,0.0,0.98863,1e-05,1.72899]
[1778497132813,55.45,80949.26,0.0,0.98863,1e-05,1.72899]
[1778497132899,55.45,80949.18,0.0,0.98864,1e-05,1.72889]
[1778497138697,55.44,80949.61,0.0,0.98865,1e-05,1.72721]
[1778497142812,55.44,80947.67,0.0,0.98863,1e-05,1.72897]
[1778497148773,55.43,80948.49,0.0,0.98865,1e-05,1.72664]
[1778497149357,55.43,80948.49,0.0,0.98865,1e-05,1.72664]
[1778497149558,55.43,80948.49,0.0,0.98865,1e-05,1.72664]
[1778497149905,55.43,80948.49,0.0,0.98865,1e-05,1.72664]
[1778497149780,55.43,80946.92,0.0,0.98864,1e-05,1.72834]
[1778497150065,55.43,80946.92,0.0,0.98864,1e-05,1.72834]
[1778497154968,55.42,80947.19,0.0,0.98865,1e-05,1.72705]
[1778497155073,55.42,80947.19,0.0,0.98865,1e-05,1.72705]
[1778497155206,55.42,80947.19,0.0,0.98865,1e-05,1.72705]
[1778497155309,55.42,80947.19,0.0,0.98865,1e-05,1.72705]
[1778497155822,55.42,80947.12,0.0,0.98865,1e-05,1.72695]
[1778497157836,55.42,80943.21,0.0,0.98862,1e-05,1.73127]
[1778497161705,55.41,80943.7,0.0,0.98863,1e-05,1.73009]
[1778497161810,55.41,80943.7,0.0,0.98863,1e-05,1.73009]
[1778497161864,55.41,80944.01,0.0,0.98863,1e-05,1.72953]
[1778497162058,55.41,80944.01,0.0,0.98863,1e-05,1.72953]
[1778497167844,55.41,80943.69,0.0,0.98863,1e-05,1.72896]
[1778497169698,55.41,80941.12,0.0,0.98861,1e-05,1.73168]
[1778497169809,55.41,80941.12,0.0,0.98861,1e-05,1.73168]
[1778497169834,55.41,80941.12,0.0,0.98861,1e-05,1.73168]
[1778497169921,55.4,80939.29,0.0,0.9886,1e-05,1.7337]
[1778497170060,55.4,80939.29,0.0,0.9886,1e-05,1.7337]
[1778497175963,55.4,80939.56,0.0,0.98862,1e-05,1.73025]
[1778497177720,55.4,80939.5,0.0,0.98862,1e-05,1.73013]
[1778497177770,55.4,80939.5,0.0,0.98862,1e-05,1.73013]
[1778497177812,55.4,80939.5,0.0,0.98862,1e-05,1.73013]
[1778497177978,55.39,80940.05,0.0,0.98863,1e-05,1.72928]
[1778497178984,55.39,80944.77,0.0,0.98867,1e-05,1.72341]
[1778497184019,55.39,80944.92,0.0,0.98868,1e-05,1.72233]
[1778497188049,55.38,80949.62,0.0,0.98873,1e-05,1.71598]
[1778497189458,55.38,80949.62,0.0,0.98873,1e-05,1.71598]
[1778497190064,55.38,80935.71,0.0,0.9886,1e-05,1.73235]
[1778497192077,55.38,80934.24,0.0,0.98859,1e-05,1.73376]
[1778497193280,55.38,80934.24,0.0,0.98859,1e-05,1.73376]
[1778497197112,55.37,80929.74,0.0,0.98856,1e-05,1.73799]
[1778497201991,55.37,80930.53,0.0,0.98857,1e-05,1.73641]
[1778497202097,55.37,80929.51,0.0,0.98856,1e-05,1.73744]
[1778497202639,55.37,80929.51,0.0,0.98856,1e-05,1.73744]
[1778497202809,55.37,80929.51,0.0,0.98856,1e-05,1.73744]
[1778497202910,55.36,80929.66,0.0,0.98857,1e-05,1.73705]
[1778497208000,55.36,80930.62,0.0,0.98858,1e-05,1.73505]
[1778497208063,55.36,80930.37,0.0,0.98858,1e-05,1.73515]
[1778497208166,55.36,80930.37,0.0,0.98858,1e-05,1.73515]
[1778497208311,55.36,80930.37,0.0,0.98858,1e-05,1.73515]
[1778497208413,55.36,80930.37,0.0,0.98858,1e-05,1.73494]
[1778497212217,55.35,80935.15,0.0,0.98863,1e-05,1.72835]
[1778497214125,55.35,80935.96,0.0,0.98864,1e-05,1.72718]
[1778497214295,55.35,80935.96,0.0,0.98864,1e-05,1.72718]
[1778497214312,55.35,80935.96,0.0,0.98864,1e-05,1.72718]
[1778497214334,55.35,80938.72,0.0,0.98867,1e-05,1.72367]
[1778497217252,55.35,80945.47,0.0,0.98874,1e-05,1.71502]
[1778497219102,55.34,80947.41,0.0,0.98876,1e-05,1.71253]
[1778497219308,55.34,80947.41,0.0,0.98876,1e-05,1.71253]
[1778497219409,55.34,80951.47,0.0,0.98879,1e-05,1.70752]
[1778497220273,55.34,80958.46,0.0,0.98886,1e-05,1.69904]
[1778497223294,55.34,80952.72,0.0,0.98881,1e-05,1.70545]
[1778497225800,55.34,80952.66,0.0,0.98881,1e-05,1.70537]
[1778497225810,55.34,80952.66,0.0,0.98881,1e-05,1.70537]
[1778497226315,55.34,80948.26,0.0,0.98877,1e-05,1.71032]
[1778497231350,55.33,80950.86,0.0,0.98882,1e-05,1.70449]
[1778497233331,55.33,80948.67,0.0,0.9888,1e-05,1.70695]
[1778497233559,55.33,80948.67,0.0,0.9888,1e-05,1.70695]
[1778497233982,55.33,80948.67,0.0,0.9888,1e-05,1.70695]
[1778497233570,55.33,80949.63,0.0,0.98881,1e-05,1.70565]
[1778497234061,55.33,80949.63,0.0,0.98881,1e-05,1.70565]
[1778497235378,55.33,80954.27,0.0,0.98885,1e-05,1.69981]
[1778497236385,55.33,80960.14,0.0,0.98891,1e-05,1.6927]
[1778497237316,55.33,80960.14,0.0,0.98891,1e-05,1.6927]
[1778497237560,55.33,80960.14,0.0,0.98891,1e-05,1.6927]
[1778497237901,55.33,80960.14,0.0,0.98891,1e-05,1.6927]
[1778497237947,55.33,80958.83,0.0,0.98889,1e-05,1.69413]
[1778497238061,55.33,80958.83,0.0,0.98889,1e-05,1.69413]
[1778497240413,55.32,80953.07,0.0,0.98884,1e-05,1.70058]
[1778497241514,55.32,80953.07,0.0,0.98884,1e-05,1.70058]
[1778497241559,55.32,80953.07,0.0,0.98884,1e-05,1.70058]
[1778497241689,55.32,80953.07,0.0,0.98884,1e-05,1.70058]
[1778497241811,55.32,80953.07,0.0,0.98884,1e-05,1.70058]
[1778497241912,55.32,80954.33,0.0,0.98886,1e-05,1.69894]
[1778497245448,55.32,80959.4,0.0,0.98891,1e-05,1.69238]
[1778497247099,55.32,80962.49,0.0,0.98894,1e-05,1.6886]
[1778497247309,55.32,80962.49,0.0,0.98894,1e-05,1.6886]
[1778497247991,55.32,80962.49,0.0,0.98894,1e-05,1.6886]
[1778497247462,55.32,80963.79,0.0,0.98895,1e-05,1.68694]
[1778497248063,55.32,80963.79,0.0,0.98895,1e-05,1.68694]
[1778497252186,55.32,80965.27,0.0,0.98897,1e-05,1.68476]
[1778497252310,55.32,80965.27,0.0,0.98897,1e-05,1.68476]
[1778497252354,55.32,80965.27,0.0,0.98897,1e-05,1.68476]
[1778497252561,55.32,80965.27,0.0,0.98897,1e-05,1.68476]
[1778497252662,55.31,80965.17,0.0,0.98897,1e-05,1.68477]
[1778497258539,55.31,80965.03,0.0,0.98897,1e-05,1.68429]
[1778497261449,55.31,80966.89,0.0,0.98899,1e-05,1.68189]
[1778497261559,55.31,80966.89,0.0,0.98899,1e-05,1.68189]
[1778497261573,55.31,80966.89,0.0,0.98899,1e-05,1.68189]
[1778497261811,55.31,80966.89,0.0,0.98899,1e-05,1.68189]
[1778497261824,55.31,80966.57,0.0,0.98899,1e-05,1.68217]
[1778497267605,55.3,80966.84,0.0,0.98899,1e-05,1.68127]
[1778497271955,55.3,80965.39,0.0,0.98898,1e-05,1.6827]
[1778497272059,55.3,80965.39,0.0,0.98898,1e-05,1.6827]
[1778497272051,55.3,80965.72,0.0,0.98899,1e-05,1.68221]
[1778497273242,55.3,80963.25,0.0,0.98896,1e-05,1.68503]
[1778497273313,55.3,80963.25,0.0,0.98896,1e-05,1.68503]
[1778497273647,55.3,80958.17,0.0,0.98892,1e-05,1.69094]
[1778497278682,55.3,80958.67,0.0,0.98893,1e-05,1.68978]
[1778497282755,55.3,80957.96,0.0,0.98892,1e-05,1.69028]
[1778497282809,55.3,80957.96,0.0,0.98892,1e-05,1.69028]
[1778497282856,55.29,80958.36,0.0,0.98893,1e-05,1.68969]
[1778497283139,55.29,80958.36,0.0,0.98893,1e-05,1.68969]
[1778497283309,55.29,80958.36,0.0,0.98893,1e-05,1.68969]
[1778497284724,55.29,80962.53,0.0,0.98897,1e-05,1.68452]
[1778497285731,55.29,80965.82,0.0,0.989,1e-05,1.68053]
[1778497287182,55.29,80965.95,0.0,0.989,1e-05,1.68027]
[1778497287310,55.29,80965.95,0.0,0.989,1e-05,1.68027]
[1778497287885,55.29,80965.95,0.0,0.989,1e-05,1.68027]
[1778497288061,55.29,80965.95,0.0,0.989,1e-05,1.68027]
[1778497287977,55.29,80965.5,0.0,0.989,1e-05,1.6807]
[1778497293787,55.29,80965.56,0.0,0.98901,1e-05,1.67813]
[1778497295074,55.29,80965.56,0.0,0.98901,1e-05,1.67813]
[1778497295310,55.29,80965.61,0.0,0.98901,1e-05,1.67797]
[1778497295453,55.29,80965.61,0.0,0.98901,1e-05,1.67797]
[1778497295562,55.29,80965.61,0.0,0.98901,1e-05,1.67797]
[1778497295801,55.29,80965.62,0.0,0.98902,1e-05,1.67787]
[1778497300836,55.28,80969.14,0.0,0.98905,1e-05,1.67329]
[1778497301843,55.28,80972.88,0.0,0.98908,1e-05,1.66881]
[1778497303155,55.28,80973.92,0.0,0.98909,1e-05,1.66752]
[1778497303313,55.28,80973.92,0.0,0.98909,1e-05,1.66752]
[1778497303861,55.28,80976.93,0.0,0.98912,1e-05,1.66392]
[1778497305087,55.28,80976.93,0.0,0.98912,1e-05,1.66392]
[1778497305310,55.28,80976.19,0.0,0.98912,1e-05,1.66473]
[1778497306882,55.28,80972.32,0.0,0.98908,1e-05,1.66912]
[1778497307309,55.28,80972.32,0.0,0.98908,1e-05,1.66912]
[1778497307889,55.28,80970.27,0.0,0.98906,1e-05,1.67145]
[1778497308613,55.28,80970.27,0.0,0.98906,1e-05,1.67145]
[1778497308811,55.28,80970.27,0.0,0.98906,1e-05,1.67145]
[1778497309903,55.28,80962.68,0.0,0.989,1e-05,1.68022]
[1778497314938,55.28,80958.98,0.0,0.98897,1e-05,1.68411]
[1778497316597,55.28,80957.01,0.0,0.98895,1e-05,1.68634]
[1778497316808,55.28,80957.01,0.0,0.98895,1e-05,1.68634]
[1778497316952,55.27,80957.87,0.0,0.98896,1e-05,1.68522]
[1778497317179,55.27,80957.87,0.0,0.98896,1e-05,1.68522]
[1778497317313,55.27,80957.87,0.0,0.98896,1e-05,1.68522]
[1778497324001,55.27,80958.1,0.0,0.98897,1e-05,1.68421]
[1778497327625,55.27,80958.46,0.0,0.98897,1e-05,1.68346]
[1778497327811,55.27,80958.46,0.0,0.98897,1e-05,1.68346]
[1778497328069,55.27,80958.46,0.0,0.98897,1e-05,1.68346]
[1778497328111,55.27,80957.95,0.0,0.98897,1e-05,1.68395]
[1778497328310,55.27,80957.95,0.0,0.98897,1e-05,1.68395]
[1778497334071,55.26,80957.33,0.0,0.98897,1e-05,1.68401]
[1778497335078,55.26,80961.09,0.0,0.989,1e-05,1.67945]
[1778497335954,55.26,80961.09,0.0,0.989,1e-05,1.67945]
[1778497336064,55.26,80961.09,0.0,0.989,1e-05,1.67945]
[1778497336085,55.26,80963.43,0.0,0.98902,1e-05,1.67658]
[1778497336622,55.26,80963.43,0.0,0.98902,1e-05,1.67658]
[1778497336814,55.26,80963.43,0.0,0.98902,1e-05,1.67658]
[1778497342127,55.26,80964.39,0.0,0.98904,1e-05,1.67486]
[1778497345148,55.26,80968.25,0.0,0.98907,1e-05,1.67004]
[1778497347862,55.26,80967.22,0.0,0.98907,1e-05,1.67116]
[1778497348064,55.26,80967.22,0.0,0.98907,1e-05,1.67116]
[1778497348147,55.25,80967.31,0.0,0.98907,1e-05,1.67089]
[1778497348246,55.25,80967.31,0.0,0.98907,1e-05,1.67089]
[1778497348310,55.25,80967.31,0.0,0.98907,1e-05,1.67089]
[1778497352301,55.25,80970.5,0.0,0.98911,1e-05,1.665]
[1778497352311,55.25,80970.5,0.0,0.98911,1e-05,1.665]
[1778497352332,55.25,80968.93,0.0,0.9891,1e-05,1.66669]
[1778497353403,55.25,80968.93,0.0,0.9891,1e-05,1.66669]
[1778497353561,55.25,80968.93,0.0,0.9891,1e-05,1.66669]
[1778497358374,55.25,80969.28,0.0,0.9891,1e-05,1.66599]
[1778497358559,55.25,80969.28,0.0,0.9891,1e-05,1.66599]
[1778497358658,55.25,80969.28,0.0,0.9891,1e-05,1.66599]
[1778497358810,55.25,80969.28,0.0,0.9891,1e-05,1.66599]
[1778497358880,55.25,80969.28,0.0,0.9891,1e-05,1.66584]
[1778497360253,55.25,80966.36,0.0,0.98908,1e-05,1.6692]
[1778497361260,55.25,80960.82,0.0,0.98903,1e-05,1.67557]
[1778497362993,55.25,80960.82,0.0,0.98903,1e-05,1.67557]
[1778497363061,55.25,80960.82,0.0,0.98903,1e-05,1.67557]
[1778497364673,55.25,80959.53,0.0,0.98902,1e-05,1.67691]
[1778497364807,55.25,80959.53,0.0,0.98902,1e-05,1.67691]
[1778497364886,55.25,80960.7,0.0,0.98903,1e-05,1.67544]
[1778497370323,55.24,80961.78,0.0,0.98904,1e-05,1.67366]
[1778497371616,55.24,80961.78,0.0,0.98904,1e-05,1.67366]
[1778497371813,55.24,80961.78,0.0,0.98904,1e-05,1.67366]
[1778497375358,55.24,80958.58,0.0,0.98902,1e-05,1.67702]
[1778497377894,55.24,80958.92,0.0,0.98902,1e-05,1.67653]
[1778497378068,55.24,80958.92,0.0,0.98902,1e-05,1.67653]
[1778497378167,55.24,80957.57,0.0,0.98901,1e-05,1.67803]
[1778497378296,55.24,80957.57,0.0,0.98901,1e-05,1.67803]
[1778497378312,55.24,80957.57,0.0,0.98901,1e-05,1.67803]
[1778497383414,55.24,80963.66,0.0,0.98907,1e-05,1.67031]
[1778497384603,55.24,80963.66,0.0,0.98907,1e-05,1.67031]
[1778497384811,55.24,80963.66,0.0,0.98907,1e-05,1.67031]
[1778497385083,55.24,80963.66,0.0,0.98907,1e-05,1.67031]
[1778497385128,55.23,80963.72,0.0,0.98907,1e-05,1.67016]
[1778497385314,55.23,80963.72,0.0,0.98907,1e-05,1.67016]
[1778497386435,55.23,80971.05,0.0,0.98914,1e-05,1.66142]
[1778497391470,55.23,80973.55,0.0,0.98916,1e-05,1.65818]
[1778497392814,55.23,80973.55,0.0,0.98916,1e-05,1.65818]
[1778497393062,55.23,80973.55,0.0,0.98916,1e-05,1.65818]
[1778497393134,55.23,80973.52,0.0,0.98916,1e-05,1.65816]
[1778497393414,55.23,80973.52,0.0,0.98916,1e-05,1.65816]
[1778497393509,55.23,80973.52,0.0,0.98916,1e-05,1.65816]
[1778497399527,55.23,80973.05,0.0,0.98916,1e-05,1.65833]
[1778497401161,55.23,80973.05,0.0,0.98916,1e-05,1.65833]
[1778497401311,55.23,80972.75,0.0,0.98916,1e-05,1.65862]
[1778497401540,55.23,80972.46,0.0,0.98916,1e-05,1.6589]
[1778497402447,55.23,80972.46,0.0,0.98916,1e-05,1.6589]
[1778497402562,55.23,80972.46,0.0,0.98916,1e-05,1.6589]
[1778497404561,55.23,80977.17,0.0,0.9892,1e-05,1.65324]
[1778497406689,55.23,80976.54,0.0,0.98919,1e-05,1.65392]
[1778497406813,55.23,80976.54,0.0,0.98919,1e-05,1.65392]
[1778497410180,55.23,80976.87,0.0,0.9892,1e-05,1.65344]
[1778497410307,55.23,80978.65,0.0,0.98922,1e-05,1.65127]
[1778497410603,55.23,80977.85,0.0,0.98921,1e-05,1.65216]
[1778497413157,55.23,80978.25,0.0,0.98922,1e-05,1.64976]
[1778497413312,55.22,80978.3,0.0,0.98922,1e-05,1.64965]
[1778497417652,55.22,80982.54,0.0,0.98926,1e-05,1.64453]
[1778497418495,55.22,80982.54,0.0,0.98926,1e-05,1.64453]
[1778497418560,55.22,80982.54,0.0,0.98926,1e-05,1.64453]
[1778497418659,55.22,80982.47,0.0,0.98926,1e-05,1.64458]
[1778497419479,55.22,80982.47,0.0,0.98926,1e-05,1.64458]
[1778497419561,55.22,80982.47,0.0,0.98926,1e-05,1.64458]
[1778497424701,55.22,80982.79,0.0,0.98927,1e-05,1.64403]
[1778497426715,55.22,80996.69,0.0,0.98939,1e-05,1.62791]
[1778497428061,55.22,81002.5,0.0,0.98944,1e-05,1.62124]
[1778497429564,55.22,81002.5,0.0,0.98944,1e-05,1.62124]
[1778497429812,55.22,81002.5,0.0,0.98944,1e-05,1.62124]
[1778497429899,55.22,81002.89,0.0,0.98944,1e-05,1.62082]
[1778497430469,55.22,81002.89,0.0,0.98944,1e-05,1.62082]
[1778497430560,55.22,81002.89,0.0,0.98944,1e-05,1.62082]
[1778497431750,55.22,80997.66,0.0,0.9894,1e-05,1.62685]
[1778497434356,55.22,80996.25,0.0,0.98939,1e-05,1.62847]
[1778497434560,55.22,80996.25,0.0,0.98939,1e-05,1.62847]
[1778497434771,55.22,80997.69,0.0,0.9894,1e-05,1.62682]
[1778497435274,55.22,80997.69,0.0,0.9894,1e-05,1.62682]
[1778497435313,55.22,80997.69,0.0,0.9894,1e-05,1.62682]
[1778497441820,55.22,80997.32,0.0,0.9894,1e-05,1.62727]
[1778497444635,55.22,80997.48,0.0,0.9894,1e-05,1.62709]
[1778497444811,55.22,80997.48,0.0,0.9894,1e-05,1.62709]
[1778497444841,55.22,80997.5,0.0,0.9894,1e-05,1.62707]
[1778497445972,55.22,80997.5,0.0,0.9894,1e-05,1.62707]
[1778497446061,55.22,80997.5,0.0,0.9894,1e-05,1.62707]
[1778497451823,55.22,80999.06,0.0,0.98941,1e-05,1.6253]
[1778497452063,55.22,80999.06,0.0,0.98941,1e-05,1.6253]
[1778497452122,55.22,81000.96,0.0,0.98943,1e-05,1.62313]
[1778497452631,55.22,81000.96,0.0,0.98943,1e-05,1.62313]
[1778497452810,55.22,81000.96,0.0,0.98943,1e-05,1.62313]
[1778497457932,55.22,81001.27,0.0,0.98943,1e-05,1.62284]
[1778497464887,55.22,81000.88,0.0,0.98943,1e-05,1.62331]
[1778497465059,55.22,81000.88,0.0,0.98943,1e-05,1.62331]
[1778497465063,55.22,80998.08,0.0,0.9894,1e-05,1.62657]
[1778497465885,55.22,80998.08,0.0,0.9894,1e-05,1.62657]
[1778497466059,55.22,80998.08,0.0,0.9894,1e-05,1.62657]
[1778497472034,55.22,80999.36,0.0,0.98942,1e-05,1.62326]
[1778497477069,55.22,80998.51,0.0,0.98942,1e-05,1.62429]
[1778497478903,55.22,80999.03,0.0,0.98942,1e-05,1.6237]
[1778497479058,55.22,80999.03,0.0,0.98942,1e-05,1.6237]
[1778497481952,55.22,80998.62,0.0,0.98942,1e-05,1.62421]
[1778497482064,55.22,80998.62,0.0,0.98942,1e-05,1.62421]
[1778497482104,55.22,80997.84,0.0,0.98941,1e-05,1.62511]
[1778497486132,55.22,80981.73,0.0,0.98927,1e-05,1.64375]
[1778497487139,55.22,80977.73,0.0,0.98923,1e-05,1.64837]
[1778497487391,55.22,80977.73,0.0,0.98923,1e-05,1.64837]
[1778497488264,55.22,80977.73,0.0,0.98923,1e-05,1.64837]
[1778497488146,55.22,80977.36,0.0,0.98923,1e-05,1.64877]
[1778497489578,55.22,80978.83,0.0,0.98924,1e-05,1.64703]
[1778497490160,55.22,80978.25,0.0,0.98924,1e-05,1.64767]
[1778497495195,55.22,80978.23,0.0,0.98924,1e-05,1.64754]
[1778497501237,55.22,80984.45,0.0,0.98929,1e-05,1.64014]
[1778497502929,55.22,80985.43,0.0,0.9893,1e-05,1.63898]
[1778497503061,55.22,80985.43,0.0,0.9893,1e-05,1.63898]
[1778497503251,55.22,80986.3,0.0,0.98931,1e-05,1.63796]
[1778497503848,55.22,80986.3,0.0,0.98931,1e-05,1.63796]
[1778497504059,55.22,80986.3,0.0,0.98931,1e-05,1.63796]
[1778497508286,55.22,80983.67,0.0,0.98929,1e-05,1.64093]
[1778497510789,55.22,80983.02,0.0,0.98928,1e-05,1.64165]
[1778497510808,55.22,80983.02,0.0,0.98928,1e-05,1.64165]
[1778497511307,55.22,80980.63,0.0,0.98926,1e-05,1.6444]
[1778497511866,55.22,80980.63,0.0,0.98926,1e-05,1.6444]
[1778497512061,55.22,80980.63,0.0,0.98926,1e-05,1.6444]
[1778497517350,55.22,80980.87,0.0,0.98927,1e-05,1.64396]
[1778497520546,55.22,80981.4,0.0,0.98927,1e-05,1.64328]
[1778497520558,55.22,80981.4,0.0,0.98927,1e-05,1.64328]
[1778497520882,55.22,80983.05,0.0,0.98929,1e-05,1.64131]
[1778497522054,55.22,80983.05,0.0,0.98929,1e-05,1.64131]
[1778497522060,55.22,80983.05,0.0,0.98929,1e-05,1.64131]
[1778497523393,55.22,80986.6,0.0,0.98932,1e-05,1.63715]
[1778497526413,55.22,80989.37,0.0,0.98934,1e-05,1.6339]
[1778497527724,55.22,80989.37,0.0,0.98934,1e-05,1.6339]
[1778497527810,55.22,80989.37,0.0,0.98934,1e-05,1.6339]
[1778497530768,55.22,80990.82,0.0,0.98936,1e-05,1.63217]
[1778497531562,55.22,80990.82,0.0,0.98936,1e-05,1.63217]
[1778497531663,55.22,80993.84,0.0,0.98939,1e-05,1.6268]
[1778497533287,55.22,80993.84,0.0,0.98939,1e-05,1.6268]
[1778497533314,55.22,80993.84,0.0,0.98939,1e-05,1.6268]
[1778497538497,55.22,80994.72,0.0,0.9894,1e-05,1.62582]
[1778497542389,55.22,80994.59,0.0,0.9894,1e-05,1.62598]
[1778497542561,55.22,80994.59,0.0,0.9894,1e-05,1.62598]
[1778497544241,55.22,80994.53,0.0,0.9894,1e-05,1.62605]
[1778497544309,55.22,80994.53,0.0,0.9894,1e-05,1.62605]
[1778497544342,55.22,80994.53,0.0,0.9894,1e-05,1.62606]
[1778497549574,55.22,80994.13,0.0,0.9894,1e-05,1.62654]
[1778497550400,55.22,80994.13,0.0,0.9894,1e-05,1.62654]
[1778497550559,55.22,80994.13,0.0,0.9894,1e-05,1.62654]
[1778497551588,55.22,80986.33,0.0,0.98933,1e-05,1.63555]
[1778497552409,55.22,80986.33,0.0,0.98933,1e-05,1.63555]
[1778497552560,55.22,80986.33,0.0,0.98933,1e-05,1.63555]
[1778497552595,55.22,80986.4,0.0,0.98933,1e-05,1.63545]
[1778497557478,55.22,80988.87,0.0,0.98935,1e-05,1.63255]
[1778497557558,55.22,80988.87,0.0,0.98935,1e-05,1.63255]
[1778497562667,55.22,80992.39,0.0,0.98938,1e-05,1.6285]
[1778497567700,55.22,80991.16,0.0,0.98937,1e-05,1.62993]
[1778497571411,55.22,80991.55,0.0,0.98937,1e-05,1.62949]
[1778497571561,55.22,80991.55,0.0,0.98937,1e-05,1.62949]
[1778497572312,55.22,80991.55,0.0,0.98937,1e-05,1.62949]
[1778497572560,55.22,80991.51,0.0,0.98937,1e-05,1.62954]
[1778497573083,55.22,80991.55,0.0,0.98937,1e-05,1.62949]
[1778497578777,55.22,80991.5,0.0,0.98937,1e-05,1.62958]
[1778497584822,55.22,80991.83,0.0,0.98938,1e-05,1.62922]
[1778497586679,55.22,80991.49,0.0,0.98937,1e-05,1.62962]
[1778497586810,55.22,80991.49,0.0,0.98937,1e-05,1.62962]
[1778497587173,55.22,80991.49,0.0,0.98937,1e-05,1.62962]
[1778497587311,55.22,80991.49,0.0,0.98937,1e-05,1.62962]
[1778497587177,55.22,80991.54,0.0,0.98937,1e-05,1.62957]
[1778497596906,55.22,80991.49,0.0,0.98938,1e-05,1.62781]
[1778497601941,55.22,80991.91,0.0,0.98939,1e-05,1.62737]
[1778497603188,55.22,80991.91,0.0,0.98939,1e-05,1.62737]
[1778497603309,55.22,80991.91,0.0,0.98939,1e-05,1.62737]
[1778497603374,55.22,80986.73,0.0,0.98934,1e-05,1.63335]
[1778497603955,55.22,80982.03,0.0,0.9893,1e-05,1.63879]
[1778497609997,55.22,80982.45,0.0,0.9893,1e-05,1.63824]
[1778497615035,55.22,80981.87,0.0,0.9893,1e-05,1.63887]
[1778497616992,55.22,80978.71,0.0,0.98927,1e-05,1.64252]
[1778497617061,55.22,80978.71,0.0,0.98927,1e-05,1.64252]
[1778497619063,55.22,80969.95,0.0,0.98919,1e-05,1.65265]
[1778497620669,55.22,80968.05,0.0,0.98918,1e-05,1.65483]
[1778497620812,55.22,80968.05,0.0,0.98918,1e-05,1.65483]
[1778497621077,55.22,80967.5,0.0,0.98917,1e-05,1.65543]
[1778497622981,55.22,80967.36,0.0,0.98917,1e-05,1.65555]
[1778497629309,55.22,80964.51,0.0,0.98915,1e-05,1.65863]
[1778497629410,55.22,80964.36,0.0,0.98915,1e-05,1.65876]
[1778497629562,55.22,80964.36,0.0,0.98915,1e-05,1.65876]
[1778497632158,55.21,80960.1,0.0,0.98911,1e-05,1.66361]
[1778497637221,55.21,80964.81,0.0,0.98915,1e-05,1.65781]
[1778497638228,55.21,80968.91,0.0,0.98919,1e-05,1.65297]
[1778497640242,55.21,80975.98,0.0,0.98926,1e-05,1.64467]
[1778497641867,55.21,80977.6,0.0,0.98927,1e-05,1.64276]
[1778497642815,55.21,80979.72,0.0,0.98929,1e-05,1.64028]
[1778497648298,55.21,80980.56,0.0,0.9893,1e-05,1.63918]
[1778497650312,55.21,80988.01,0.0,0.98936,1e-05,1.63054]
[1778497651568,55.21,80987.77,0.0,0.98937,1e-05,1.62893]
[1778497655198,55.21,80987.74,0.0,0.98937,1e-05,1.62896]
[1778497655310,55.21,80987.74,0.0,0.98937,1e-05,1.62896]
[1778497655347,55.21,80987.17,0.0,0.98937,1e-05,1.62961]
[1778497660383,55.21,80989.52,0.0,0.98939,1e-05,1.62689]
[1778497667435,55.21,80989.26,0.0,0.98939,1e-05,1.6272]
[1778497668251,55.21,80989.26,0.0,0.98939,1e-05,1.6272]
[1778497670457,55.21,80981.47,0.0,0.98932,1e-05,1.63619]
[1778497672071,55.21,80981.02,0.0,0.98931,1e-05,1.63671]
[1778497672311,55.21,80981.02,0.0,0.98931,1e-05,1.63671]
[1778497672471,55.21,80980.48,0.0,0.98931,1e-05,1.63733]
[1778497674485,55.21,80975.21,0.0,0.98926,1e-05,1.64341]
[1778497677507,55.21,80978.95,0.0,0.9893,1e-05,1.63901]
[1778497682542,55.21,80979.18,0.0,0.9893,1e-05,1.63866]
[1778497689012,55.21,80979.06,0.0,0.9893,1e-05,1.63876]
[1778497692457,55.21,80976.78,0.0,0.98928,1e-05,1.64131]
[1778497692565,55.21,80976.78,0.0,0.98928,1e-05,1.64131]
[1778497692612,55.21,80976.5,0.0,0.98928,1e-05,1.64158]
[1778497697647,55.21,80974.11,0.0,0.98926,1e-05,1.64422]
[1778497702682,55.21,80973.99,0.0,0.98926,1e-05,1.64423]
[1778497707718,55.21,80974.38,0.0,0.98926,1e-05,1.64364]
[1778497711086,55.21,80974.8,0.0,0.98926,1e-05,1.6431]
[1778497711310,55.21,80974.8,0.0,0.98926,1e-05,1.6431]
[1778497711411,55.2,80975.28,0.0,0.98928,1e-05,1.64063]
[1778497716781,55.2,80978.49,0.0,0.98931,1e-05,1.63678]
[1778497721816,55.2,80976.11,0.0,0.98929,1e-05,1.63945]
[1778497728866,55.2,80973.15,0.0,0.98926,1e-05,1.64272]
[1778497733903,55.2,80973.14,0.0,0.98927,1e-05,1.6426]
[1778497737931,55.2,80977.47,0.0,0.9893,1e-05,1.63749]
[1778497741959,55.2,80982.24,0.0,0.98935,1e-05,1.63192]
[1778497746994,55.2,80983.16,0.0,0.98936,1e-05,1.63083]
[1778497752029,55.2,80984.46,0.0,0.98937,1e-05,1.62931]
[1778497757064,55.2,80984.39,0.0,0.98937,1e-05,1.62939]
[1778497762100,55.2,80985.93,0.0,0.98938,1e-05,1.6276]
[1778497765121,55.2,80991.19,0.0,0.98943,1e-05,1.62156]
[1778497768148,55.2,80987.52,0.0,0.98939,1e-05,1.62582]
[1778497773183,55.2,80988.18,0.0,0.98941,1e-05,1.62321]
[1778497778218,55.2,80988.98,0.0,0.98942,1e-05,1.62236]
[1778497781239,55.2,80992.53,0.0,0.98945,1e-05,1.61833]
[1778497788288,55.2,80990.83,0.0,0.98943,1e-05,1.62044]
[1778497793324,55.2,80992.01,0.0,0.98944,1e-05,1.61919]
[1778497795338,55.21,80988.72,0.0,0.98941,1e-05,1.62355]
[1778497801380,55.23,80989.51,0.0,0.98939,1e-05,1.62593]
[1778497806415,55.25,80990.39,0.0,0.98938,1e-05,1.62764]
[1778497811450,55.26,80989.65,0.0,0.98935,1e-05,1.63121]
[1778497816486,55.28,80989.44,0.0,0.98933,1e-05,1.63413]
[1778497822528,55.3,80990.61,0.0,0.98932,1e-05,1.63597]
[1778497824542,55.31,80985.68,0.0,0.98926,1e-05,1.64273]
[1778497826556,55.32,80979.31,0.0,0.9892,1e-05,1.65116]
[1778497832599,55.34,80976.83,0.0,0.98917,1e-05,1.65516]
[1778497835621,55.34,80973.45,0.0,0.98913,1e-05,1.66059]
[1778497841662,55.36,80973.41,0.0,0.9891,1e-05,1.66354]
[1778497852739,55.4,80972.92,0.0,0.98906,1e-05,1.66936]
[1778497854443,55.4,80972.92,0.0,0.98906,1e-05,1.66936]
[1778497854558,55.4,80972.92,0.0,0.98906,1e-05,1.66936]
[1778497860795,55.42,80972.89,0.0,0.98903,1e-05,1.67361]
[1778497865830,55.44,80973.03,0.0,0.98901,1e-05,1.67575]
[1778497870191,55.44,80972.78,0.0,0.989,1e-05,1.67697]
[1778497870310,55.44,80972.78,0.0,0.989,1e-05,1.67697]
[1778497870411,55.45,80972.83,0.0,0.989,1e-05,1.67782]
[1778497873264,55.46,80972.99,0.0,0.98899,1e-05,1.67855]
[1778497873315,55.46,80966.76,0.0,0.98893,1e-05,1.68635]
[1778497874290,55.46,80959.86,0.0,0.98886,1e-05,1.69495]
[1778497877336,55.47,80959.04,0.0,0.98885,1e-05,1.69677]
[1778497877557,55.47,80959.04,0.0,0.98885,1e-05,1.69677]
[1778497877601,55.47,80959.46,0.0,0.98885,1e-05,1.6967]
[1778497882949,55.49,80959.72,0.0,0.98883,1e-05,1.69891]
[1778497889998,55.5,80959.11,0.0,0.98881,1e-05,1.70254]
[1778497897047,55.52,80958.9,0.0,0.9888,1e-05,1.70371]
[1778497900068,55.53,80954.59,0.0,0.98875,1e-05,1.71004]
[1778497906110,55.55,80953.26,0.0,0.98872,1e-05,1.71393]
[1778497911145,55.56,80947.08,0.0,0.98865,1e-05,1.72319]
[1778497917187,55.57,80944.73,0.0,0.98861,1e-05,1.72813]
[1778497923229,55.58,80944.48,0.0,0.98859,1e-05,1.7305]
[1778497924236,55.59,80939.68,0.0,0.98854,1e-05,1.73662]
[1778497927257,55.59,80929.91,0.0,0.98844,1e-05,1.74944]
[1778497928264,55.59,80926.53,0.0,0.98841,1e-05,1.75386]
[1778497929271,55.6,80922.9,0.0,0.98837,1e-05,1.75858]
[1778497934306,55.61,80922.0,0.0,0.98835,1e-05,1.76115]
[1778497939341,55.61,80920.25,0.0,0.98833,1e-05,1.76473]
[1778497941036,55.62,80919.39,0.0,0.98832,1e-05,1.76606]
[1778497943563,55.62,80919.27,0.0,0.98831,1e-05,1.76678]
[1778497945383,55.62,80912.89,0.0,0.98824,1e-05,1.77544]
[1778497946257,55.62,80912.89,0.0,0.98824,1e-05,1.77544]
[1778497946312,55.62,80912.89,0.0,0.98824,1e-05,1.77544]
[1778497946390,55.63,80913.42,0.0,0.98825,1e-05,1.77506]
[1778497947397,55.63,80909.51,0.0,0.98821,1e-05,1.78013]
[1778497948404,55.63,80900.69,0.0,0.98812,1e-05,1.79127]
[1778497949514,55.63,80894.12,0.0,0.98806,1e-05,1.79965]
[1778497951426,55.63,80893.09,0.0,0.98805,1e-05,1.79936]
[1778497953439,55.64,80897.49,0.0,0.98809,1e-05,1.79437]
[1778497957209,55.64,80897.57,0.0,0.98809,1e-05,1.79498]
[1778497957308,55.64,80897.57,0.0,0.98809,1e-05,1.79498]
[1778497959481,55.65,80905.3,0.0,0.98816,1e-05,1.78614]
[1778497961495,55.65,80908.66,0.0,0.98819,1e-05,1.78251]
[1778497963509,55.65,80913.37,0.0,0.98823,1e-05,1.77724]
[1778497964378,55.65,80913.37,0.0,0.98823,1e-05,1.77724]
[1778497964559,55.65,80913.37,0.0,0.98823,1e-05,1.77724]
[1778497964660,55.65,80912.95,0.0,0.98822,1e-05,1.77802]
[1778497966890,55.66,80915.21,0.0,0.98824,1e-05,1.77579]
[1778497967059,55.66,80915.21,0.0,0.98824,1e-05,1.77579]
[1778497972572,55.67,80916.83,0.0,0.98824,1e-05,1.77543]
[1778497974394,55.67,80917.15,0.0,0.98824,1e-05,1.77531]
[1778497974560,55.67,80917.15,0.0,0.98824,1e-05,1.77531]
[1778497974586,55.67,80917.23,0.0,0.98824,1e-05,1.77549]
[1778497975275,55.67,80917.23,0.0,0.98824,1e-05,1.77549]
[1778497975605,55.67,80946.47,0.0,0.98851,1e-05,1.74019]
[1778497976608,55.67,80961.81,0.0,0.98865,1e-05,1.72209]
[1778497977615,55.68,80960.38,0.0,0.98864,1e-05,1.72416]
[1778497979267,55.68,80960.81,0.0,0.98864,1e-05,1.724]
[1778497981644,55.69,80964.39,0.0,0.98867,1e-05,1.7208]
[1778497983812,55.69,80960.46,0.0,0.98862,1e-05,1.72623]
[1778497987697,55.69,80961.64,0.0,0.98863,1e-05,1.72553]
[1778497987808,55.69,80961.64,0.0,0.98863,1e-05,1.72553]
[1778497989699,55.7,80965.55,0.0,0.98865,1e-05,1.72226]
[1778497992945,55.71,80966.49,0.0,0.98866,1e-05,1.72185]
[1778497993060,55.71,80966.49,0.0,0.98866,1e-05,1.72185]
[1778497993727,55.71,80966.02,0.0,0.98865,1e-05,1.72313]
[1778497995279,55.71,80964.78,0.0,0.98863,1e-05,1.72497]
[1778497995308,55.71,80964.78,0.0,0.98863,1e-05,1.72497]
[1778497998762,55.72,80960.27,0.0,0.98858,1e-05,1.73177]
[1778498003797,55.73,80960.54,0.0,0.98857,1e-05,1.73313]
[1778498011855,55.75,80963.4,0.0,0.98859,1e-05,1.73041]
[1778498014864,55.76,80963.2,0.0,0.98858,1e-05,1.73132]
[1778498015063,55.76,80963.2,0.0,0.98858,1e-05,1.73132]
[1778498015164,55.76,80963.2,0.0,0.98858,1e-05,1.73199]
[1778498016099,55.76,80963.2,0.0,0.98858,1e-05,1.73199]
[1778498016309,55.76,80963.2,0.0,0.98858,1e-05,1.73199]
[1778498021925,55.77,80963.61,0.0,0.98857,1e-05,1.73349]
[1778498027071,55.78,80963.19,0.0,0.98855,1e-05,1.73563]
[1778498027318,55.78,80963.19,0.0,0.98855,1e-05,1.73563]
[1778498027389,55.78,80962.96,0.0,0.98855,1e-05,1.73623]
[1778498028409,55.78,80962.96,0.0,0.98855,1e-05,1.73623]
[1778498028559,55.78,80962.96,0.0,0.98855,1e-05,1.73623]
[1778498036023,55.8,80964.62,0.0,0.98854,1e-05,1.73714]
[1778498038037,55.81,80968.35,0.0,0.98857,1e-05,1.73331]
[1778498039478,55.81,80968.35,0.0,0.98857,1e-05,1.73331]
[1778498039559,55.81,80968.35,0.0,0.98857,1e-05,1.73331]
[1778498039579,55.81,80969.74,0.0,0.98858,1e-05,1.73197]
[1778498041058,55.81,80964.8,0.0,0.98853,1e-05,1.73856]
[1778498042421,55.81,80964.8,0.0,0.98853,1e-05,1.73856]
[1778498042563,55.81,80964.8,0.0,0.98853,1e-05,1.73856]
[1778498048108,55.83,80963.36,0.0,0.9885,1e-05,1.74253]
[1778498049114,55.83,80959.25,0.0,0.98846,1e-05,1.74781]
[1778498050092,55.83,80959.25,0.0,0.98846,1e-05,1.74781]
[1778498050309,55.83,80959.25,0.0,0.98846,1e-05,1.74781]
[1778498050410,55.83,80957.25,0.0,0.98844,1e-05,1.75053]
[1778498051777,55.83,80957.25,0.0,0.98844,1e-05,1.75053]
[1778498051817,55.83,80957.25,0.0,0.98844,1e-05,1.75053]
[1778498057170,55.85,80956.81,0.0,0.98842,1e-05,1.75321]
[1778498062205,55.85,80955.74,0.0,0.98839,1e-05,1.75604]
[1778498062944,55.85,80955.74,0.0,0.98839,1e-05,1.75604]
[1778498063060,55.85,80955.74,0.0,0.98839,1e-05,1.75604]
[1778498063213,55.86,80955.57,0.0,0.98839,1e-05,1.75655]
[1778498064847,55.86,80955.57,0.0,0.98839,1e-05,1.75655]
[1778498065059,55.86,80955.57,0.0,0.98839,1e-05,1.75686]
[1778498069254,55.87,80951.68,0.0,0.98834,1e-05,1.7631]
[1778498069961,55.87,80951.68,0.0,0.98834,1e-05,1.7631]
[1778498070060,55.87,80951.68,0.0,0.98834,1e-05,1.7631]
[1778498070261,55.87,80951.52,0.0,0.98834,1e-05,1.76359]
[1778498071161,55.87,80951.52,0.0,0.98834,1e-05,1.76359]
[1778498071311,55.87,80951.52,0.0,0.98834,1e-05,1.76359]
[1778498076559,55.88,80950.44,0.0,0.98833,1e-05,1.7644]
[1778498076811,55.88,80950.44,0.0,0.98833,1e-05,1.7644]
[1778498076903,55.88,80950.24,0.0,0.98832,1e-05,1.76494]
[1778498077947,55.88,80949.85,0.0,0.98832,1e-05,1.76571]
[1778498078060,55.88,80949.85,0.0,0.98832,1e-05,1.76571]
[1778498082478,55.89,80950.67,0.0,0.98832,1e-05,1.76587]
[1778498082558,55.89,80950.67,0.0,0.98832,1e-05,1.76587]
[1778498082659,55.89,80950.1,0.0,0.98831,1e-05,1.76686]
[1778498083765,55.89,80950.1,0.0,0.98831,1e-05,1.76686]
[1778498083811,55.89,80950.1,0.0,0.98831,1e-05,1.76686]
[1778498089394,55.9,80949.55,0.0,0.98829,1e-05,1.76951]
[1778498095436,55.91,80949.77,0.0,0.98828,1e-05,1.7709]
[1778498100471,55.92,80949.63,0.0,0.98826,1e-05,1.77244]
[1778498103853,55.93,80950.49,0.0,0.98827,1e-05,1.77193]
[1778498103902,55.93,80950.41,0.0,0.98827,1e-05,1.7723]
[1778498104072,55.93,80950.41,0.0,0.98827,1e-05,1.7723]
[1778498105506,55.93,80961.3,0.0,0.98836,1e-05,1.7596]
[1778498106514,55.93,80963.69,0.0,0.98838,1e-05,1.757]
[1778498108081,55.94,80963.26,0.0,0.98838,1e-05,1.75782]
[1778498108311,55.94,80963.26,0.0,0.98838,1e-05,1.75782]
[1778498115502,55.95,80959.2,0.0,0.98832,1e-05,1.76479]
[1778498115558,55.95,80959.2,0.0,0.98832,1e-05,1.76479]
[1778498115576,55.95,80958.98,0.0,0.98832,1e-05,1.76535]
[1778498116683,55.95,80958.98,0.0,0.98832,1e-05,1.76535]
[1778498116810,55.95,80958.98,0.0,0.98832,1e-05,1.76535]
[1778498122625,55.96,80959.12,0.0,0.98831,1e-05,1.76721]
[1778498125033,55.97,80959.35,0.0,0.9883,1e-05,1.76751]
[1778498125061,55.97,80959.35,0.0,0.9883,1e-05,1.76751]
[1778498130681,55.98,80958.77,0.0,0.98829,1e-05,1.76998]
[1778498136723,55.99,80956.77,0.0,0.98827,1e-05,1.77219]
[1778498138121,55.99,80956.59,0.0,0.98826,1e-05,1.7727]
[1778498138312,55.99,80956.59,0.0,0.98826,1e-05,1.7727]
[1778498138737,55.99,80956.53,0.0,0.98826,1e-05,1.77307]
[1778498139860,55.99,80956.53,0.0,0.98826,1e-05,1.77307]
[1778498140061,55.99,80956.81,0.0,0.98826,1e-05,1.77302]
[1778498145786,56.01,80957.15,0.0,0.98825,1e-05,1.77436]
[1778498152835,56.02,80957.0,0.0,0.98823,1e-05,1.77658]
[1778498160891,56.03,80961.38,0.0,0.98826,1e-05,1.77354]
[1778498161311,56.03,80961.38,0.0,0.98826,1e-05,1.77354]
[1778498161898,56.03,80954.93,0.0,0.98819,1e-05,1.7817]
[1778498162311,56.03,80954.93,0.0,0.98819,1e-05,1.7817]
[1778498162560,56.03,80954.93,0.0,0.98819,1e-05,1.7817]
[1778498162905,56.04,80953.74,0.0,0.98818,1e-05,1.78344]
[1778498164057,56.04,80953.74,0.0,0.98818,1e-05,1.78344]
[1778498164311,56.04,80953.74,0.0,0.98818,1e-05,1.78344]
[1778498165928,56.04,80959.29,0.0,0.98823,1e-05,1.77749]
[1778498166933,56.04,80967.93,0.0,0.9883,1e-05,1.76726]
[1778498167837,56.04,80967.93,0.0,0.9883,1e-05,1.76726]
[1778498168033,56.05,80967.84,0.0,0.9883,1e-05,1.76768]
[1778498168062,56.05,80967.84,0.0,0.9883,1e-05,1.76768]
[1778498169492,56.05,80968.07,0.0,0.9883,1e-05,1.7677]
[1778498169565,56.05,80968.07,0.0,0.9883,1e-05,1.7677]
[1778498174990,56.06,80970.6,0.0,0.98831,1e-05,1.76643]
[1778498180029,56.07,80971.28,0.0,0.98831,1e-05,1.76711]
[1778498186465,56.08,80969.93,0.0,0.98828,1e-05,1.76994]
[1778498186560,56.08,80969.93,0.0,0.98828,1e-05,1.76994]
[1778498186566,56.08,80969.83,0.0,0.98828,1e-05,1.77094]
[1778498188125,56.08,80970.22,0.0,0.98828,1e-05,1.77047]
[1778498188310,56.08,80970.22,0.0,0.98828,1e-05,1.77047]
[1778498194127,56.09,80970.54,0.0,0.98828,1e-05,1.77012]
[1778498196557,56.1,80970.61,0.0,0.98828,1e-05,1.77032]
[1778498196812,56.1,80970.61,0.0,0.98828,1e-05,1.77032]
[1778498196913,56.1,80970.57,0.0,0.98827,1e-05,1.77095]
[1778498198247,56.1,80970.57,0.0,0.98827,1e-05,1.77095]
[1778498198311,56.1,80970.57,0.0,0.98827,1e-05,1.77095]
[1778498208233,56.12,80973.17,0.0,0.98827,1e-05,1.77121]
[1778498209476,56.12,80973.17,0.0,0.98827,1e-05,1.77121]
[1778498209562,56.12,80973.17,0.0,0.98827,1e-05,1.77121]
[1778498209640,56.12,80975.77,0.0,0.9883,1e-05,1.76834]
[1778498211464,56.12,80975.81,0.0,0.98829,1e-05,1.76858]
[1778498211559,56.12,80975.81,0.0,0.98829,1e-05,1.76858]
[1778498214275,56.13,80972.85,0.0,0.98826,1e-05,1.77333]
[1778498219310,56.14,80972.78,0.0,0.98825,1e-05,1.77482]
[1778498222093,56.14,80970.38,0.0,0.98822,1e-05,1.77802]
[1778498221324,56.14,80965.64,0.0,0.98817,1e-05,1.78407]
[1778498222310,56.14,80965.64,0.0,0.98817,1e-05,1.78407]
[1778498222331,56.15,80966.2,0.0,0.98818,1e-05,1.78365]
[1778498223807,56.15,80966.2,0.0,0.98818,1e-05,1.78365]
[1778498224063,56.15,80966.2,0.0,0.98818,1e-05,1.78365]
[1778498230388,56.16,80966.4,0.0,0.98816,1e-05,1.78554]
[1778498240458,56.18,80969.85,0.0,0.98818,1e-05,1.78399]
[1778498242052,56.18,80969.85,0.0,0.98818,1e-05,1.78399]
[1778498242060,56.18,80969.85,0.0,0.98818,1e-05,1.78399]
[1778498241465,56.18,80978.35,0.0,0.98825,1e-05,1.77392]
[1778498242472,56.18,80979.37,0.0,0.98826,1e-05,1.77297]
[1778498243479,56.18,80984.45,0.0,0.98831,1e-05,1.7671]
[1778498244840,56.18,80984.45,0.0,0.98831,1e-05,1.7671]
[1778498245061,56.18,80984.45,0.0,0.98831,1e-05,1.7671]
[1778498249650,56.19,80984.6,0.0,0.9883,1e-05,1.76841]
[1778498249810,56.19,80984.6,0.0,0.9883,1e-05,1.76841]
[1778498249869,56.19,80984.81,0.0,0.9883,1e-05,1.76845]
[1778498252194,56.19,80984.14,0.0,0.98829,1e-05,1.76956]
[1778498252311,56.19,80984.14,0.0,0.98829,1e-05,1.76956]
[1778498258584,56.21,80984.4,0.0,0.98829,1e-05,1.76957]
[1778498262612,56.22,80998.77,0.0,0.98841,1e-05,1.75337]
[1778498263619,56.22,81002.82,0.0,0.98845,1e-05,1.74851]
[1778498265634,56.22,81009.94,0.0,0.98851,1e-05,1.73998]
[1778498266987,56.22,81009.94,0.0,0.98851,1e-05,1.73998]
[1778498267066,56.22,81009.94,0.0,0.98851,1e-05,1.73998]
[1778498267151,56.22,81010.62,0.0,0.98852,1e-05,1.73917]
[1778498269096,56.22,81010.79,0.0,0.98852,1e-05,1.73897]
[1778498269311,56.22,81010.9,0.0,0.98852,1e-05,1.73883]
[1778498274696,56.22,81011.51,0.0,0.98853,1e-05,1.73811]
[1778498276710,56.22,81014.72,0.0,0.98856,1e-05,1.73428]
[1778498280738,56.22,81018.28,0.0,0.98859,1e-05,1.73004]
[1778498282652,56.22,81017.27,0.0,0.98858,1e-05,1.73124]
[1778498282811,56.22,81017.27,0.0,0.98858,1e-05,1.73124]
[1778498282833,56.22,81014.46,0.0,0.98856,1e-05,1.73459]
[1778498284848,56.22,81014.08,0.0,0.98855,1e-05,1.73504]
[1778498285063,56.22,81014.08,0.0,0.98855,1e-05,1.73504]
[1778498291815,56.22,81017.83,0.0,0.98859,1e-05,1.73058]
[1778498292539,56.22,81017.83,0.0,0.98859,1e-05,1.73058]
[1778498292558,56.22,81017.83,0.0,0.98859,1e-05,1.73058]
[1778498292822,56.22,81017.46,0.0,0.98858,1e-05,1.73102]
[1778498295126,56.22,81017.49,0.0,0.98858,1e-05,1.73098]
[1778498295312,56.22,81017.8,0.0,0.98859,1e-05,1.73061]
[1778498300937,56.22,81018.3,0.0,0.98859,1e-05,1.73002]
[1778498301062,56.22,81018.3,0.0,0.98859,1e-05,1.73002]
[1778498301142,56.22,81019.8,0.0,0.98861,1e-05,1.72823]
[1778498302750,56.22,81019.8,0.0,0.98861,1e-05,1.72823]
[1778498302813,56.22,81019.8,0.0,0.98861,1e-05,1.72823]
[1778498303900,56.22,81027.69,0.0,0.98868,1e-05,1.71888]
[1778498309120,56.22,81027.27,0.0,0.98867,1e-05,1.71938]
[1778498309317,56.22,81027.15,0.0,0.98867,1e-05,1.71952]
[1778498316132,56.22,81028.13,0.0,0.98869,1e-05,1.7164]
[1778498316311,56.22,81029.41,0.0,0.98871,1e-05,1.71489]
[1778498316991,56.22,81029.61,0.0,0.98871,1e-05,1.71466]
[1778498318829,56.22,81029.64,0.0,0.98871,1e-05,1.71462]
[1778498319059,56.22,81029.64,0.0,0.98871,1e-05,1.71462]
[1778498320013,56.22,81032.14,0.0,0.98873,1e-05,1.71167]
[1778498321020,56.22,81034.09,0.0,0.98875,1e-05,1.70937]
[1778498322787,56.22,81034.79,0.0,0.98875,1e-05,1.70855]
[1778498322808,56.22,81034.79,0.0,0.98875,1e-05,1.70855]
[1778498323033,56.22,81035.64,0.0,0.98876,1e-05,1.70755]
[1778498324040,56.22,81047.98,0.0,0.98887,1e-05,1.69308]
[1778498325048,56.22,81059.54,0.0,0.98898,1e-05,1.67961]
[1778498326054,56.22,81065.95,0.0,0.98903,1e-05,1.67219]
[1778498327061,56.22,81071.51,0.0,0.98908,1e-05,1.66576]
[1778498329075,56.22,81080.61,0.0,0.98916,1e-05,1.6553]
[1778498331089,56.22,81082.09,0.0,0.98918,1e-05,1.6536]
[1778498334110,56.22,81088.18,0.0,0.98923,1e-05,1.64663]
[1778498335117,56.22,81094.41,0.0,0.98928,1e-05,1.63953]
[1778498337132,56.22,81094.74,0.0,0.98929,1e-05,1.63916]
[1778498338139,56.22,81100.42,0.0,0.98934,1e-05,1.6327]
[1778498340163,56.22,81104.28,0.0,0.98937,1e-05,1.62833]
[1778498341170,56.22,81099.27,0.0,0.98933,1e-05,1.63401]
[1778498342177,56.22,81086.61,0.0,0.98922,1e-05,1.64843]
[1778498344191,56.22,81082.53,0.0,0.98918,1e-05,1.6531]
[1778498348166,56.22,81082.45,0.0,0.98918,1e-05,1.65319]
[1778498348310,56.22,81082.5,0.0,0.98918,1e-05,1.65313]
[1778498351241,56.22,81084.82,0.0,0.9892,1e-05,1.65048]
[1778498352037,56.22,81084.82,0.0,0.9892,1e-05,1.65048]
[1778498352058,56.22,81084.82,0.0,0.9892,1e-05,1.65048]
[1778498352248,56.22,81084.79,0.0,0.9892,1e-05,1.65051]
[1778498352816,56.22,81084.79,0.0,0.9892,1e-05,1.65051]
[1778498353062,56.22,81084.79,0.0,0.9892,1e-05,1.65051]
[1778498358290,56.22,81083.98,0.0,0.98919,1e-05,1.65144]
[1778498362335,56.22,81084.53,0.0,0.9892,1e-05,1.65081]
[1778498362557,56.22,81084.53,0.0,0.9892,1e-05,1.65081]
[1778498362658,56.22,81088.98,0.0,0.98924,1e-05,1.64572]
[1778498363325,56.22,81095.45,0.0,0.98929,1e-05,1.63835]
[1778498366235,56.22,81096.93,0.0,0.98931,1e-05,1.63666]
[1778498366310,56.22,81097.89,0.0,0.98931,1e-05,1.63557]
[1778498366346,56.22,81104.0,0.0,0.98937,1e-05,1.62865]
[1778498371381,56.22,81104.4,0.0,0.98938,1e-05,1.62631]
[1778498375409,56.22,81106.29,0.0,0.9894,1e-05,1.62417]
[1778498378975,56.22,81107.01,0.0,0.98941,1e-05,1.62336]
[1778498380444,56.22,81110.04,0.0,0.98943,1e-05,1.61994]
[1778498381452,56.22,81105.96,0.0,0.9894,1e-05,1.62454]
[1778498382893,56.22,81105.96,0.0,0.9894,1e-05,1.62454]
[1778498383061,56.22,81105.96,0.0,0.9894,1e-05,1.62454]
[1778498383132,56.22,81102.78,0.0,0.98937,1e-05,1.62814]
[1778498388502,56.22,81090.9,0.0,0.98927,1e-05,1.64163]
[1778498389587,56.22,81090.9,0.0,0.98927,1e-05,1.64163]
[1778498389688,56.22,81093.96,0.0,0.98929,1e-05,1.63815]
[1778498390561,56.22,81093.96,0.0,0.98929,1e-05,1.63815]
[1778498390619,56.22,81097.02,0.0,0.98932,1e-05,1.63467]
[1778498391622,56.22,81097.02,0.0,0.98932,1e-05,1.63467]
[1778498391816,56.22,81097.02,0.0,0.98932,1e-05,1.63467]
[1778498395551,56.22,81088.57,0.0,0.98925,1e-05,1.64429]
[1778498397293,56.22,81088.57,0.0,0.98925,1e-05,1.64429]
[1778498396559,56.22,81087.02,0.0,0.98923,1e-05,1.64606]
[1778498397311,56.22,81087.02,0.0,0.98923,1e-05,1.64606]
[1778498402009,56.22,81089.58,0.0,0.98925,1e-05,1.64314]
[1778498403311,56.22,81089.58,0.0,0.98925,1e-05,1.64314]
[1778498402600,56.22,81093.21,0.0,0.98929,1e-05,1.639]
[1778498404019,56.22,81093.21,0.0,0.98929,1e-05,1.639]
[1778498404061,56.22,81093.21,0.0,0.98929,1e-05,1.639]
[1778498404120,56.22,81093.21,0.0,0.98929,1e-05,1.639]
[1778498409659,56.22,81101.51,0.0,0.98936,1e-05,1.62958]
[1778498411457,56.22,81102.27,0.0,0.98936,1e-05,1.62872]
[1778498411560,56.22,81102.27,0.0,0.98936,1e-05,1.62872]
[1778498415283,56.22,81102.6,0.0,0.98937,1e-05,1.62834]
[1778498415311,56.22,81102.6,0.0,0.98937,1e-05,1.62834]
[1778498417013,56.22,81099.0,0.0,0.98934,1e-05,1.63242]
[1778498417060,56.22,81099.0,0.0,0.98934,1e-05,1.63242]
[1778498417097,56.22,81098.37,0.0,0.98933,1e-05,1.63314]
[1778498418916,56.22,81100.48,0.0,0.98935,1e-05,1.63074]
[1778498419066,56.22,81100.48,0.0,0.98935,1e-05,1.63074]
[1778498425638,56.22,81105.28,0.0,0.98939,1e-05,1.62531]
[1778498425811,56.22,81105.28,0.0,0.98939,1e-05,1.62531]
[1778498427606,56.22,81106.02,0.0,0.9894,1e-05,1.62448]
[1778498427809,56.22,81106.02,0.0,0.9894,1e-05,1.62448]
[1778498427939,56.22,81106.02,0.0,0.9894,1e-05,1.62448]
[1778498429800,56.22,81111.33,0.0,0.98944,1e-05,1.61849]
[1778498430912,56.22,81111.33,0.0,0.98944,1e-05,1.61849]
[1778498431064,56.22,81111.33,0.0,0.98944,1e-05,1.61849]
[1778498435842,56.22,81105.71,0.0,0.98941,1e-05,1.62294]
[1778498437067,56.22,81105.71,0.0,0.98941,1e-05,1.62294]
[1778498437311,56.22,81105.71,0.0,0.98941,1e-05,1.62294]
[1778498439653,56.22,81106.67,0.0,0.98941,1e-05,1.62186]
[1778498439810,56.22,81106.67,0.0,0.98941,1e-05,1.62186]
[1778498439870,56.22,81107.33,0.0,0.98942,1e-05,1.62111]
[1778498442544,56.22,81105.73,0.0,0.98941,1e-05,1.62292]
[1778498442560,56.22,81105.73,0.0,0.98941,1e-05,1.62292]
[1778498448933,56.22,81106.71,0.0,0.98941,1e-05,1.62181]
[1778498453968,56.22,81102.85,0.0,0.98938,1e-05,1.62617]
[1778498454944,56.22,81102.85,0.0,0.98938,1e-05,1.62617]
[1778498455060,56.22,81102.85,0.0,0.98938,1e-05,1.62617]
[1778498456889,56.22,81100.51,0.0,0.98936,1e-05,1.62882]
[1778498457062,56.22,81100.51,0.0,0.98936,1e-05,1.62882]
[1778498457127,56.22,81100.52,0.0,0.98936,1e-05,1.62881]
[1778498460141,56.22,81100.59,0.0,0.98936,1e-05,1.62873]
[1778498460308,56.22,81100.59,0.0,0.98936,1e-05,1.62873]
[1778498463038,56.22,81107.44,0.0,0.98942,1e-05,1.62099]
[1778498464063,56.22,81107.44,0.0,0.98942,1e-05,1.62099]
[1778498464309,56.22,81107.44,0.0,0.98942,1e-05,1.62099]
[1778498464319,56.22,81114.88,0.0,0.98948,1e-05,1.61262]
[1778498466059,56.22,81118.76,0.0,0.98952,1e-05,1.60826]
[1778498467374,56.22,81118.76,0.0,0.98952,1e-05,1.60826]
[1778498467532,56.22,81119.75,0.0,0.98953,1e-05,1.60715]
[1778498468073,56.22,81121.68,0.0,0.98954,1e-05,1.60499]
[1778498472104,56.22,81117.82,0.0,0.98951,1e-05,1.60932]
[1778498473111,56.22,81111.96,0.0,0.98946,1e-05,1.6159]
[1778498473880,56.22,81111.96,0.0,0.98946,1e-05,1.6159]
[1778498474062,56.22,81111.96,0.0,0.98946,1e-05,1.6159]
[1778498479153,56.22,81108.13,0.0,0.98943,1e-05,1.62021]
[1778498482174,56.22,81104.18,0.0,0.98939,1e-05,1.62467]
[1778498484189,56.22,81109.57,0.0,0.98944,1e-05,1.61859]
[1778498484955,56.22,81109.57,0.0,0.98944,1e-05,1.61859]
[1778498485060,56.22,81109.57,0.0,0.98944,1e-05,1.61859]
[1778498486956,56.22,81110.72,0.0,0.98945,1e-05,1.61729]
[1778498487063,56.22,81110.72,0.0,0.98945,1e-05,1.61729]
[1778498487210,56.22,81110.57,0.0,0.98945,1e-05,1.61746]
[1778498489669,56.22,81111.6,0.0,0.98946,1e-05,1.6163]
[1778498489811,56.22,81111.6,0.0,0.98946,1e-05,1.6163]
[1778498492355,56.22,81117.06,0.0,0.98951,1e-05,1.6083]
[1778498492559,56.22,81119.64,0.0,0.98954,1e-05,1.60541]
[1778498493252,56.22,81122.89,0.0,0.98956,1e-05,1.60177]
[1778498493752,56.22,81122.89,0.0,0.98956,1e-05,1.60177]
[1778498493808,56.22,81122.89,0.0,0.98956,1e-05,1.60177]
[1778498496273,56.22,81127.49,0.0,0.9896,1e-05,1.59664]
[1778498500092,56.22,81127.25,0.0,0.9896,1e-05,1.59691]
[1778498500308,56.22,81127.25,0.0,0.9896,1e-05,1.59691]
[1778498500371,56.22,81127.98,0.0,0.98961,1e-05,1.5961]
[1778498502315,56.22,81131.27,0.0,0.98964,1e-05,1.59243]
[1778498502939,56.22,81131.27,0.0,0.98964,1e-05,1.59243]
[1778498503059,56.22,81131.27,0.0,0.98964,1e-05,1.59243]
[1778498506738,56.22,81128.44,0.0,0.98961,1e-05,1.59558]
[1778498506810,56.22,81128.44,0.0,0.98961,1e-05,1.59558]
[1778498507352,56.22,81129.86,0.0,0.98962,1e-05,1.594]
[1778498512405,56.22,81129.49,0.0,0.98962,1e-05,1.59441]
[1778498515568,56.22,81130.38,0.0,0.98963,1e-05,1.59342]
[1778498515808,56.22,81130.38,0.0,0.98963,1e-05,1.59342]
[1778498519029,56.22,81132.12,0.0,0.98964,1e-05,1.59149]
[1778498519060,56.22,81132.12,0.0,0.98964,1e-05,1.59149]
[1778498519130,56.22,81136.01,0.0,0.98968,1e-05,1.58717]
[1778498520736,56.22,81136.58,0.0,0.98968,1e-05,1.58654]
[1778498520808,56.22,81136.58,0.0,0.98968,1e-05,1.58654]
[1778498525329,56.22,81136.87,0.0,0.98968,1e-05,1.58622]
[1778498525563,56.22,81134.87,0.0,0.98967,1e-05,1.58844]
[1778498527547,56.22,81131.97,0.0,0.98964,1e-05,1.59166]
[1778498527560,56.22,81131.97,0.0,0.98964,1e-05,1.59166]
[1778498527648,56.22,81131.45,0.0,0.98964,1e-05,1.59223]
[1778498532560,56.22,81128.81,0.0,0.98961,1e-05,1.59517]
[1778498532808,56.22,81128.81,0.0,0.98961,1e-05,1.59517]
[1778498535695,56.22,81129.12,0.0,0.98962,1e-05,1.59483]
[1778498535808,56.22,81129.12,0.0,0.98962,1e-05,1.59483]
[1778498535908,56.22,81128.51,0.0,0.98961,1e-05,1.5955]
[1778498537510,56.22,81127.81,0.0,0.98961,1e-05,1.59628]
[1778498537557,56.22,81127.81,0.0,0.98961,1e-05,1.59628]
[1778498543609,56.22,81125.11,0.0,0.98958,1e-05,1.59929]
[1778498545740,56.22,81125.25,0.0,0.98958,1e-05,1.59914]
[1778498545809,56.22,81125.25,0.0,0.98958,1e-05,1.59914]
[1778498548123,56.22,81126.32,0.0,0.98959,1e-05,1.59794]
[1778498548312,56.22,81126.32,0.0,0.98959,1e-05,1.59794]
[1778498548407,56.22,81126.18,0.0,0.98959,1e-05,1.5981]
[1778498549652,56.22,81117.1,0.0,0.98952,1e-05,1.60825]
[1778498550659,56.22,81120.6,0.0,0.98955,1e-05,1.60433]
[1778498555694,56.22,81122.35,0.0,0.98957,1e-05,1.60051]
[1778498560739,56.22,81122.72,0.0,0.98957,1e-05,1.6001]
[1778498561310,56.22,81122.72,0.0,0.98957,1e-05,1.6001]
[1778498562743,56.22,81127.84,0.0,0.98962,1e-05,1.59439]
[1778498566772,56.22,81132.14,0.0,0.98965,1e-05,1.58961]
[1778498568786,56.22,81136.07,0.0,0.98969,1e-05,1.58525]
[1778498569575,56.22,81136.07,0.0,0.98969,1e-05,1.58525]
[1778498569811,56.22,81136.07,0.0,0.98969,1e-05,1.58525]
[1778498570280,56.22,81136.07,0.0,0.98969,1e-05,1.58525]
[1778498570309,56.22,81136.07,0.0,0.98969,1e-05,1.58525]
[1778498570381,56.22,81136.32,0.0,0.98969,1e-05,1.58497]
[1778498573821,56.22,81133.08,0.0,0.98966,1e-05,1.58856]
[1778498574828,56.22,81128.4,0.0,0.98962,1e-05,1.59377]
[1778498576407,56.22,81128.4,0.0,0.98962,1e-05,1.59377]
[1778498576409,56.22,81128.34,0.0,0.98962,1e-05,1.59383]
[1778498576559,56.22,81128.34,0.0,0.98962,1e-05,1.59383]
[1778498577764,56.22,81128.37,0.0,0.98962,1e-05,1.5938]
[1778498577809,56.22,81128.37,0.0,0.98962,1e-05,1.5938]
[1778498577849,56.22,81133.16,0.0,0.98966,1e-05,1.58848]
[1778498582884,56.22,81136.92,0.0,0.98969,1e-05,1.58431]
[1778498584150,56.22,81136.92,0.0,0.98969,1e-05,1.58431]
[1778498584311,56.22,81136.92,0.0,0.98969,1e-05,1.58431]
[1778498584367,56.22,81134.46,0.0,0.98967,1e-05,1.58703]
[1778498585905,56.22,81127.6,0.0,0.98962,1e-05,1.59466]
[1778498586912,56.22,81122.13,0.0,0.98957,1e-05,1.60075]
[1778498588090,56.22,81122.13,0.0,0.98957,1e-05,1.60075]
[1778498588308,56.22,81122.13,0.0,0.98957,1e-05,1.60075]
[1778498593961,56.22,81122.15,0.0,0.98957,1e-05,1.60073]
[1778498598996,56.22,81122.86,0.0,0.98958,1e-05,1.59994]
[1778498600732,56.22,81125.83,0.0,0.9896,1e-05,1.59663]
[1778498600809,56.22,81125.83,0.0,0.9896,1e-05,1.59663]
[1778498601278,56.22,81125.83,0.0,0.9896,1e-05,1.59663]
[1778498601309,56.22,81125.83,0.0,0.9896,1e-05,1.59663]
[1778498601352,56.22,81126.79,0.0,0.98961,1e-05,1.59556]
[1778498607052,56.22,81127.58,0.0,0.98962,1e-05,1.59468]
[1778498609225,56.22,81125.76,0.0,0.9896,1e-05,1.5967]
[1778498609309,56.22,81125.76,0.0,0.9896,1e-05,1.5967]
[1778498609326,56.22,81124.07,0.0,0.98959,1e-05,1.59859]
[1778498609925,56.22,81124.07,0.0,0.98959,1e-05,1.59859]
[1778498610061,56.22,81124.07,0.0,0.98959,1e-05,1.59859]
[1778498615108,56.22,81124.06,0.0,0.9896,1e-05,1.59673]
[1778498616115,56.22,81119.48,0.0,0.98956,1e-05,1.60185]
[1778498617637,56.22,81117.47,0.0,0.98954,1e-05,1.60409]
[1778498617811,56.22,81117.47,0.0,0.98954,1e-05,1.60409]
[1778498618073,56.22,81117.47,0.0,0.98954,1e-05,1.60409]
[1778498618309,56.22,81117.47,0.0,0.98954,1e-05,1.60409]
[1778498618370,56.22,81117.7,0.0,0.98954,1e-05,1.60384]
[1778498624171,56.22,81116.0,0.0,0.98953,1e-05,1.60574]
[1778498629206,56.22,81114.33,0.0,0.98952,1e-05,1.60761]
[1778498635249,56.22,81114.01,0.0,0.98951,1e-05,1.60797]
[1778498638826,56.22,81113.47,0.0,0.98951,1e-05,1.60857]
[1778498639060,56.22,81113.47,0.0,0.98951,1e-05,1.60857]
[1778498639136,56.22,81113.47,0.0,0.98951,1e-05,1.60857]
[1778498639694,56.22,81113.47,0.0,0.98951,1e-05,1.60857]
[1778498639807,56.22,81113.47,0.0,0.98951,1e-05,1.60857]
[1778498647333,56.22,81109.03,0.0,0.98947,1e-05,1.61356]
[1778498649530,56.22,81108.16,0.0,0.98946,1e-05,1.61454]
[1778498649562,56.22,81108.16,0.0,0.98946,1e-05,1.61454]
[1778498650204,56.22,81108.2,0.0,0.98946,1e-05,1.61449]
[1778498650309,56.22,81108.2,0.0,0.98946,1e-05,1.61449]
[1778498650356,56.22,81108.69,0.0,0.98947,1e-05,1.61394]
[1778498657405,56.22,81108.77,0.0,0.98947,1e-05,1.61385]
[1778498660290,56.22,81108.66,0.0,0.98947,1e-05,1.61398]
[1778498660313,56.22,81108.66,0.0,0.98947,1e-05,1.61398]
[1778498660426,56.22,81108.09,0.0,0.98946,1e-05,1.61462]
[1778498661282,56.22,81108.09,0.0,0.98946,1e-05,1.61462]
[1778498661311,56.22,81108.09,0.0,0.98946,1e-05,1.61462]
[1778498661433,56.22,81115.37,0.0,0.98952,1e-05,1.60644]
[1778498664454,56.22,81117.62,0.0,0.98954,1e-05,1.60393]
[1778498668146,56.22,81120.12,0.0,0.98956,1e-05,1.60113]
[1778498668310,56.22,81120.12,0.0,0.98956,1e-05,1.60113]
[1778498668559,56.22,81120.12,0.0,0.98956,1e-05,1.60113]
[1778498668482,56.22,81119.86,0.0,0.98956,1e-05,1.60142]
[1778498668808,56.22,81119.86,0.0,0.98956,1e-05,1.60142]
[1778498674499,56.22,81119.4,0.0,0.98957,1e-05,1.60007]
[1778498674559,56.22,81119.4,0.0,0.98957,1e-05,1.60007]
[1778498674524,56.22,81119.12,0.0,0.98957,1e-05,1.60038]
[1778498674937,56.22,81119.12,0.0,0.98957,1e-05,1.60038]
[1778498675061,56.22,81119.12,0.0,0.98957,1e-05,1.60038]
[1778498675531,56.22,81119.14,0.0,0.98957,1e-05,1.60036]
[1778498681573,56.22,81118.91,0.0,0.98957,1e-05,1.60061]
[1778498683902,56.22,81118.44,0.0,0.98956,1e-05,1.60114]
[1778498684061,56.22,81118.44,0.0,0.98956,1e-05,1.60114]
[1778498684377,56.22,81118.44,0.0,0.98956,1e-05,1.60114]
[1778498684558,56.22,81118.44,0.0,0.98956,1e-05,1.60114]
[1778498684606,56.22,81117.74,0.0,0.98956,1e-05,1.60192]
[1778498690648,56.22,81119.49,0.0,0.98957,1e-05,1.59997]
[1778498692108,56.22,81119.49,0.0,0.98957,1e-05,1.59997]
[1778498692310,56.22,81119.49,0.0,0.98957,1e-05,1.59997]
[1778498692551,56.22,81119.49,0.0,0.98957,1e-05,1.59997]
[1778498692562,56.22,81119.49,0.0,0.98957,1e-05,1.59997]
[1778498692376,56.22,81119.49,0.0,0.98957,1e-05,1.59997]
[1778498694676,56.22,81115.04,0.0,0.98953,1e-05,1.60494]
[1778498702732,56.22,81116.17,0.0,0.98954,1e-05,1.60368]
[1778498704052,56.22,81116.17,0.0,0.98954,1e-05,1.60368]
[1778498704061,56.22,81116.17,0.0,0.98954,1e-05,1.60368]
[1778498704463,56.22,81116.17,0.0,0.98954,1e-05,1.60368]
[1778498704580,56.22,81116.17,0.0,0.98954,1e-05,1.60368]
[1778498704558,56.22,81115.94,0.0,0.98954,1e-05,1.60393]
[1778498709078,56.22,81115.48,0.0,0.98954,1e-05,1.60445]
[1778498709310,56.22,81115.48,0.0,0.98954,1e-05,1.60445]
[1778498709617,56.22,81115.48,0.0,0.98954,1e-05,1.60445]
[1778498709410,56.22,81116.33,0.0,0.98954,1e-05,1.6035]
[1778498709811,56.22,81116.33,0.0,0.98954,1e-05,1.6035]
[1778498716830,56.22,81115.81,0.0,0.98954,1e-05,1.60408]
[1778498717880,56.22,81115.81,0.0,0.98954,1e-05,1.60408]
[1778498718062,56.22,81115.81,0.0,0.98954,1e-05,1.60408]
[1778498718565,56.22,81115.81,0.0,0.98954,1e-05,1.60408]
[1778498718620,56.22,81115.53,0.0,0.98954,1e-05,1.60439]
[1778498718811,56.22,81115.53,0.0,0.98954,1e-05,1.60439]
[1778498723310,56.22,81116.0,0.0,0.98954,1e-05,1.60387]
[1778498723411,56.22,81116.05,0.0,0.98954,1e-05,1.60381]
[1778498727629,56.22,81116.62,0.0,0.98955,1e-05,1.60317]
[1778498727815,56.22,81115.65,0.0,0.98954,1e-05,1.60426]
[1778498728224,56.22,81115.65,0.0,0.98954,1e-05,1.60426]
[1778498728310,56.22,81115.65,0.0,0.98954,1e-05,1.60426]
[1778498728322,56.22,81116.28,0.0,0.98954,1e-05,1.60355]
[1778498740999,56.22,81117.4,0.0,0.98956,1e-05,1.60043]
[1778498744769,56.22,81117.4,0.0,0.98956,1e-05,1.60043]
[1778498744810,56.22,81117.4,0.0,0.98956,1e-05,1.60043]
[1778498745174,56.22,81117.4,0.0,0.98956,1e-05,1.60043]
[1778498745312,56.22,81117.4,0.0,0.98956,1e-05,1.60043]
[1778498745412,56.22,81117.4,0.0,0.98956,1e-05,1.60043]
[1778498750824,56.22,81115.89,0.0,0.98955,1e-05,1.60212]
[1778498751061,56.22,81115.89,0.0,0.98955,1e-05,1.60212]
[1778498751514,56.22,81115.89,0.0,0.98955,1e-05,1.60212]
[1778498751560,56.22,81115.89,0.0,0.98955,1e-05,1.60212]
[1778498751615,56.22,81116.74,0.0,0.98956,1e-05,1.60117]
[1778498757111,56.22,81116.71,0.0,0.98956,1e-05,1.6012]
[1778498757925,56.22,81116.71,0.0,0.98956,1e-05,1.6012]
[1778498758060,56.22,81116.71,0.0,0.98956,1e-05,1.6012]
[1778498761639,56.22,81116.16,0.0,0.98955,1e-05,1.60182]
[1778498761659,56.22,81116.11,0.0,0.98955,1e-05,1.60187]
[1778498761809,56.22,81116.11,0.0,0.98955,1e-05,1.60187]
[1778498762147,56.22,81115.96,0.0,0.98955,1e-05,1.60204]
[1778498767182,56.22,81116.67,0.0,0.98956,1e-05,1.60125]
[1778498768723,56.22,81116.81,0.0,0.98956,1e-05,1.60109]
[1778498768812,56.22,81116.81,0.0,0.98956,1e-05,1.60109]
[1778498774231,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498775392,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498775560,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498775623,56.22,81116.9,0.0,0.98956,1e-05,1.60099]
[1778498776287,56.22,81116.9,0.0,0.98956,1e-05,1.60099]
[1778498776311,56.22,81116.9,0.0,0.98956,1e-05,1.60099]
[1778498782287,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498782850,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498783060,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498783150,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498783313,56.22,81116.0,0.0,0.98955,1e-05,1.602]
[1778498783350,56.22,81116.52,0.0,0.98956,1e-05,1.60142]
[1778498789336,56.22,81116.1,0.0,0.98955,1e-05,1.60189]
[1778498789720,56.22,81116.1,0.0,0.98955,1e-05,1.60189]
[1778498789813,56.22,81116.1,0.0,0.98955,1e-05,1.60189]
[1778498790598,56.22,81116.1,0.0,0.98955,1e-05,1.60189]
[1778498790642,56.22,81116.1,0.0,0.98955,1e-05,1.60189]
[1778498790810,56.22,81116.1,0.0,0.98955,1e-05,1.60189]
[1778498796385,56.22,81115.81,0.0,0.98956,1e-05,1.60034]
[1778498801420,56.22,81115.25,0.0,0.98956,1e-05,1.60097]
[1778498802141,56.22,81115.25,0.0,0.98956,1e-05,1.60097]
[1778498802308,56.22,81115.25,0.0,0.98956,1e-05,1.60097]
[1778498802427,56.22,81116.16,0.0,0.98957,1e-05,1.59995]
[1778498803091,56.22,81116.16,0.0,0.98957,1e-05,1.59995]
[1778498803314,56.22,81116.16,0.0,0.98957,1e-05,1.59995]
[1778498807936,56.22,81116.4,0.0,0.98957,1e-05,1.59968]
[1778498808062,56.22,81116.4,0.0,0.98957,1e-05,1.59968]
[1778498814511,56.22,81116.39,0.0,0.98957,1e-05,1.59969]
[1778498819555,56.22,81115.04,0.0,0.98956,1e-05,1.6012]
[1778498820261,56.22,81115.04,0.0,0.98956,1e-05,1.6012]
[1778498820310,56.22,81115.04,0.0,0.98956,1e-05,1.6012]
[1778498820561,56.22,81109.69,0.0,0.98951,1e-05,1.60719]
[1778498821386,56.22,81109.69,0.0,0.98951,1e-05,1.60719]
[1778498821579,56.22,81109.69,0.0,0.98951,1e-05,1.60719]
[1778498822588,56.22,81101.81,0.0,0.98944,1e-05,1.61604]
[1778498823972,56.22,81099.94,0.0,0.98943,1e-05,1.61815]
[1778498824058,56.22,81099.94,0.0,0.98943,1e-05,1.61815]
[1778498824602,56.22,81100.28,0.0,0.98943,1e-05,1.61777]
[1778498827623,56.22,81103.64,0.0,0.98946,1e-05,1.61398]
[1778498828451,56.22,81103.64,0.0,0.98946,1e-05,1.61398]
[1778498828561,56.22,81103.64,0.0,0.98946,1e-05,1.61398]
[1778498830644,56.22,81107.23,0.0,0.98949,1e-05,1.60995]
[1778498831651,56.22,81109.52,0.0,0.98951,1e-05,1.60738]
[1778498832610,56.22,81109.52,0.0,0.98951,1e-05,1.60738]
[1778498832658,56.22,81109.0,0.0,0.9895,1e-05,1.60796]
[1778498832808,56.22,81109.0,0.0,0.9895,1e-05,1.60796]
[1778498833169,56.22,81109.0,0.0,0.9895,1e-05,1.60796]
[1778498833313,56.22,81109.0,0.0,0.9895,1e-05,1.60796]
[1778498833666,56.22,81108.9,0.0,0.9895,1e-05,1.60808]
[1778498838702,56.22,81110.22,0.0,0.98952,1e-05,1.6066]
[1778498839056,56.22,81110.22,0.0,0.98952,1e-05,1.6066]
[1778498839309,56.22,81110.22,0.0,0.98952,1e-05,1.6066]
[1778498839755,56.22,81110.22,0.0,0.98952,1e-05,1.6066]
[1778498839709,56.22,81109.97,0.0,0.98951,1e-05,1.60688]
[1778498839810,56.22,81109.97,0.0,0.98951,1e-05,1.60688]
[1778498841723,56.22,81102.85,0.0,0.98945,1e-05,1.61487]
[1778498842545,56.22,81102.85,0.0,0.98945,1e-05,1.61487]
[1778498842563,56.22,81102.85,0.0,0.98945,1e-05,1.61487]
[1778498845619,56.22,81104.18,0.0,0.98946,1e-05,1.61338]
[1778498845751,56.22,81103.91,0.0,0.98946,1e-05,1.61368]
[1778498845809,56.22,81103.91,0.0,0.98946,1e-05,1.61368]
[1778498846758,56.22,81103.69,0.0,0.98946,1e-05,1.61393]
[1778498850350,56.22,81103.58,0.0,0.98946,1e-05,1.61405]
[1778498850561,56.22,81103.58,0.0,0.98946,1e-05,1.61405]
[1778498856381,56.22,81103.69,0.0,0.98947,1e-05,1.61205]
[1778498856557,56.22,81103.69,0.0,0.98947,1e-05,1.61205]
[1778498856659,56.22,81103.84,0.0,0.98947,1e-05,1.61188]
[1778498857200,56.22,81103.84,0.0,0.98947,1e-05,1.61188]
[1778498857309,56.22,81103.84,0.0,0.98947,1e-05,1.61188]
[1778498861865,56.22,81102.08,0.0,0.98946,1e-05,1.61386]
[1778498868914,56.22,81103.37,0.0,0.98947,1e-05,1.61241]
[1778498876264,56.22,81103.03,0.0,0.98947,1e-05,1.61279]
[1778498876311,56.22,81103.03,0.0,0.98947,1e-05,1.61279]
[1778498879308,56.22,81103.87,0.0,0.98947,1e-05,1.61185]
[1778498879410,56.22,81103.77,0.0,0.98947,1e-05,1.61196]
[1778498883309,56.22,81103.69,0.0,0.98947,1e-05,1.61205]
[1778498883410,56.22,81103.66,0.0,0.98947,1e-05,1.61208]
[1778498886323,56.22,81103.24,0.0,0.98947,1e-05,1.61255]
[1778498886560,56.22,81103.24,0.0,0.98947,1e-05,1.61255]
[1778498892075,56.22,81099.52,0.0,0.98944,1e-05,1.61674]
[1778498898293,56.22,81099.27,0.0,0.98943,1e-05,1.61702]
[1778498898309,56.22,81099.27,0.0,0.98943,1e-05,1.61702]
[1778498899183,56.22,81099.3,0.0,0.98943,1e-05,1.61699]
[1778498899309,56.22,81099.3,0.0,0.98943,1e-05,1.61699]
[1778498899411,56.22,81099.23,0.0,0.98943,1e-05,1.61707]
[1778498902145,56.22,81104.03,0.0,0.98947,1e-05,1.61167]
[1778498903238,56.22,81104.03,0.0,0.98947,1e-05,1.61167]
[1778498903309,56.22,81104.03,0.0,0.98947,1e-05,1.61167]
[1778498903339,56.22,81109.49,0.0,0.98952,1e-05,1.60554]
[1778498907856,56.22,81108.07,0.0,0.98951,1e-05,1.60713]
[1778498908060,56.22,81108.07,0.0,0.98951,1e-05,1.60713]
[1778498908187,56.22,81108.1,0.0,0.98951,1e-05,1.6071]
[1778498914229,56.22,81108.59,0.0,0.98952,1e-05,1.60467]
[1778498917250,56.22,81112.39,0.0,0.98956,1e-05,1.60042]
[1778498919264,56.22,81117.33,0.0,0.9896,1e-05,1.59491]
[1778498920164,56.22,81117.33,0.0,0.9896,1e-05,1.59491]
[1778498920311,56.22,81117.33,0.0,0.9896,1e-05,1.59491]
[1778498920391,56.22,81121.4,0.0,0.98963,1e-05,1.59038]
[1778498924299,56.22,81115.43,0.0,0.98958,1e-05,1.59703]
[1778498925306,56.22,81111.23,0.0,0.98955,1e-05,1.60172]
[1778498925996,56.22,81111.23,0.0,0.98955,1e-05,1.60172]
[1778498926060,56.22,81111.23,0.0,0.98955,1e-05,1.60172]
[1778498926313,56.22,81106.68,0.0,0.98951,1e-05,1.60681]
[1778498927121,56.22,81106.68,0.0,0.98951,1e-05,1.60681]
[1778498927309,56.22,81106.68,0.0,0.98951,1e-05,1.60681]
[1778498927320,56.22,81106.04,0.0,0.9895,1e-05,1.60753]
[1778498930341,56.22,81100.81,0.0,0.98946,1e-05,1.61341]
[1778498931608,56.22,81100.81,0.0,0.98946,1e-05,1.61341]
[1778498931811,56.22,81100.81,0.0,0.98946,1e-05,1.61341]
[1778498936383,56.22,81090.55,0.0,0.98937,1e-05,1.62498]
[1778498937390,56.22,81094.03,0.0,0.9894,1e-05,1.62105]
[1778498938041,56.22,81094.03,0.0,0.9894,1e-05,1.62105]
[1778498938060,56.22,81094.03,0.0,0.9894,1e-05,1.62105]
[1778498938694,56.22,81094.03,0.0,0.9894,1e-05,1.62105]
[1778498938809,56.22,81094.03,0.0,0.9894,1e-05,1.62105]
[1778498938795,56.22,81093.99,0.0,0.9894,1e-05,1.6211]
[1778498950481,56.22,81092.53,0.0,0.98939,1e-05,1.62274]
[1778498951908,56.22,81092.53,0.0,0.98939,1e-05,1.62274]
[1778498952062,56.22,81092.53,0.0,0.98939,1e-05,1.62274]
[1778498956189,56.22,81091.7,0.0,0.98938,1e-05,1.62368]
[1778498956309,56.22,81091.7,0.0,0.98938,1e-05,1.62368]
[1778498956423,56.22,81091.7,0.0,0.98938,1e-05,1.62368]
[1778498956558,56.22,81091.7,0.0,0.98938,1e-05,1.62368]
[1778498956659,56.22,81092.5,0.0,0.98939,1e-05,1.62278]
[1778498962565,56.22,81091.46,0.0,0.98938,1e-05,1.62395]
[1778498962925,56.22,81091.46,0.0,0.98938,1e-05,1.62395]
[1778498963066,56.22,81091.46,0.0,0.98938,1e-05,1.62395]
[1778498963387,56.22,81091.46,0.0,0.98938,1e-05,1.62395]
[1778498963562,56.22,81091.46,0.0,0.98938,1e-05,1.62395]
[1778498963572,56.22,81091.24,0.0,0.98938,1e-05,1.6242]
[1778498969614,56.22,81090.94,0.0,0.98937,1e-05,1.62454]
[1778498972750,56.22,81091.33,0.0,0.98939,1e-05,1.62221]
[1778498972811,56.22,81091.33,0.0,0.98939,1e-05,1.62221]
[1778498975675,56.22,81088.79,0.0,0.98937,1e-05,1.62509]
[1778498975809,56.22,81088.79,0.0,0.98937,1e-05,1.62509]
[1778498975911,56.22,81087.79,0.0,0.98936,1e-05,1.62622]
[1778498981006,56.22,81088.38,0.0,0.98936,1e-05,1.62555]
[1778498981070,56.22,81088.38,0.0,0.98936,1e-05,1.62555]
[1778498987740,56.22,81088.33,0.0,0.98936,1e-05,1.62561]
[1778498988798,56.22,81088.33,0.0,0.98936,1e-05,1.62561]
[1778498988809,56.22,81088.33,0.0,0.98936,1e-05,1.62561]
[1778498989671,56.22,81089.65,0.0,0.98937,1e-05,1.62411]
[1778498989808,56.22,81089.65,0.0,0.98937,1e-05,1.62411]
[1778498989909,56.22,81089.52,0.0,0.98937,1e-05,1.62426]
[1778498994548,56.22,81089.73,0.0,0.98937,1e-05,1.62402]
[1778498994559,56.22,81089.73,0.0,0.98937,1e-05,1.62402]
[1778499000831,56.22,81091.86,0.0,0.98939,1e-05,1.62161]
[1778499006673,56.22,81091.73,0.0,0.98939,1e-05,1.62176]
[1778499006811,56.22,81091.73,0.0,0.98939,1e-05,1.62176]
[1778499006873,56.22,81095.71,0.0,0.98943,1e-05,1.61727]
[1778499007704,56.22,81095.71,0.0,0.98943,1e-05,1.61727]
[1778499007810,56.22,81095.71,0.0,0.98943,1e-05,1.61727]
[1778499007881,56.22,81097.81,0.0,0.98944,1e-05,1.6149]
[1778499012915,56.22,81100.36,0.0,0.98947,1e-05,1.61203]
[1778499017950,56.22,81104.12,0.0,0.9895,1e-05,1.60781]
[1778499019723,56.22,81104.12,0.0,0.9895,1e-05,1.60781]
[1778499019808,56.22,81104.12,0.0,0.9895,1e-05,1.60781]
[1778499019883,56.22,81109.94,0.0,0.98955,1e-05,1.60129]
[1778499021331,56.22,81111.24,0.0,0.98956,1e-05,1.59984]
[1778499021557,56.22,81111.24,0.0,0.98956,1e-05,1.59984]
[1778499021658,56.22,81110.89,0.0,0.98956,1e-05,1.60023]
[1778499029027,56.22,81113.5,0.0,0.98958,1e-05,1.59731]
[1778499032876,56.22,81113.66,0.0,0.98959,1e-05,1.59527]
[1778499033064,56.22,81113.42,0.0,0.98959,1e-05,1.59553]
[1778499039294,56.22,81114.25,0.0,0.9896,1e-05,1.59461]
[1778499039308,56.22,81114.25,0.0,0.9896,1e-05,1.59461]
[1778499040656,56.22,81114.39,0.0,0.9896,1e-05,1.59445]
[1778499040809,56.22,81114.39,0.0,0.9896,1e-05,1.59445]
[1778499040892,56.22,81115.13,0.0,0.9896,1e-05,1.59363]
[1778499042570,56.22,81116.8,0.0,0.98962,1e-05,1.59177]
[1778499042810,56.22,81116.8,0.0,0.98962,1e-05,1.59177]
[1778499045141,56.22,81122.1,0.0,0.98966,1e-05,1.58588]
[1778499050177,56.22,81124.78,0.0,0.98969,1e-05,1.58291]
[1778499055312,56.22,81127.08,0.0,0.98971,1e-05,1.58036]
[1778499056927,56.22,81127.22,0.0,0.98971,1e-05,1.5802]
[1778499057062,56.22,81126.75,0.0,0.9897,1e-05,1.58072]
[1778499057226,56.22,81123.71,0.0,0.98968,1e-05,1.58409]
[1778499063268,56.22,81123.97,0.0,0.98968,1e-05,1.5838]
[1778499068303,56.22,81124.01,0.0,0.98968,1e-05,1.58376]
[1778499069676,56.22,81124.01,0.0,0.98968,1e-05,1.58376]
[1778499071324,56.22,81137.92,0.0,0.9898,1e-05,1.5684]
[1778499072086,56.22,81137.92,0.0,0.9898,1e-05,1.5684]
[1778499072311,56.22,81137.92,0.0,0.9898,1e-05,1.5684]
[1778499072331,56.22,81137.8,0.0,0.98979,1e-05,1.56853]
[1778499079380,56.22,81138.02,0.0,0.9898,1e-05,1.56829]
[1778499084415,56.22,81143.55,0.0,0.98984,1e-05,1.56222]
[1778499089450,56.22,81143.63,0.0,0.98984,1e-05,1.56213]
[1778499091464,56.22,81141.43,0.0,0.98984,1e-05,1.5627]
[1778499092472,56.22,81138.18,0.0,0.98981,1e-05,1.56627]
[1778499093478,56.22,81133.62,0.0,0.98977,1e-05,1.57129]
[1778499098513,56.22,81132.27,0.0,0.98976,1e-05,1.57277]
[1778499102541,56.22,81123.97,0.0,0.98969,1e-05,1.58195]
[1778499107576,56.22,81123.76,0.0,0.98969,1e-05,1.58218]
[1778499109590,56.22,81117.0,0.0,0.98963,1e-05,1.58968]
[1778499110597,56.22,81125.43,0.0,0.9897,1e-05,1.58033]
[1778499111604,56.22,81134.01,0.0,0.98977,1e-05,1.57086]
[1778499113618,56.22,81136.15,0.0,0.98979,1e-05,1.5685]
[1778499115633,56.22,81143.53,0.0,0.98985,1e-05,1.5604]
[1778499120667,56.22,81142.07,0.0,0.98984,1e-05,1.562]
[1778499125705,56.22,81138.66,0.0,0.98981,1e-05,1.56574]
[1778499130740,56.22,81137.95,0.0,0.98981,1e-05,1.56652]
[1778499131747,56.22,81151.93,0.0,0.98992,1e-05,1.55123]
[1778499132754,56.22,81154.7,0.0,0.98995,1e-05,1.54821]
[1778499133761,56.22,81148.57,0.0,0.9899,1e-05,1.55489]
[1778499138796,56.22,81146.11,0.0,0.98988,1e-05,1.55758]
[1778499143831,56.22,81138.77,0.0,0.98981,1e-05,1.56562]
[1778499145845,56.22,81136.77,0.0,0.9898,1e-05,1.56782]
[1778499150880,56.22,81136.71,0.0,0.9898,1e-05,1.56789]
[1778499153901,56.22,81128.25,0.0,0.98974,1e-05,1.57536]
[1778499158936,56.22,81129.2,0.0,0.98975,1e-05,1.57431]
[1778499163971,56.22,81131.08,0.0,0.98976,1e-05,1.57224]
[1778499170013,56.22,81131.46,0.0,0.98977,1e-05,1.57182]
[1778499175048,56.22,81131.72,0.0,0.98977,1e-05,1.57153]
[1778499180083,56.22,81131.26,0.0,0.98976,1e-05,1.57204]
[1778499185118,56.22,81130.42,0.0,0.98976,1e-05,1.57296]
[1778499187132,56.22,81133.82,0.0,0.98978,1e-05,1.56922]
[1778499192167,56.22,81137.79,0.0,0.98982,1e-05,1.56485]
[1778499197204,56.22,81135.75,0.0,0.9898,1e-05,1.5671]
[1778499198210,56.22,81132.19,0.0,0.98977,1e-05,1.57101]
[1778499201233,56.22,81125.72,0.0,0.98972,1e-05,1.57815]
[1778499204254,56.22,81116.49,0.0,0.98964,1e-05,1.58838]
[1778499209289,56.22,81116.21,0.0,0.98964,1e-05,1.5887]
[1778499214324,56.22,81115.6,0.0,0.98964,1e-05,1.58751]
[1778499219359,56.22,81116.01,0.0,0.98965,1e-05,1.58705]
[1778499225402,56.22,81113.78,0.0,0.98963,1e-05,1.58953]
[1778499230436,56.22,81118.99,0.0,0.98967,1e-05,1.58375]
[1778499235471,56.22,81121.04,0.0,0.98969,1e-05,1.58147]
[1778499240506,56.22,81124.28,0.0,0.98972,1e-05,1.57789]
[1778499245541,56.22,81125.26,0.0,0.98972,1e-05,1.57681]
[1778499251024,56.22,81125.38,0.0,0.98973,1e-05,1.57667]
[1778499256618,56.22,81125.73,0.0,0.98973,1e-05,1.57629]
[1778499262660,56.22,81126.63,0.0,0.98974,1e-05,1.57529]
[1778499267695,56.22,81125.78,0.0,0.98973,1e-05,1.57623]
[1778499272730,56.22,81125.88,0.0,0.98974,1e-05,1.57427]
[1778499277765,56.22,81123.27,0.0,0.98972,1e-05,1.57715]
[1778499282800,56.22,81123.55,0.0,0.98972,1e-05,1.57684]
[1778499286828,56.22,81132.65,0.0,0.9898,1e-05,1.56681]
[1778499287835,56.22,81135.77,0.0,0.98982,1e-05,1.56338]
[1778499289849,56.22,81141.45,0.0,0.98987,1e-05,1.55716]
[1778499294884,56.22,81140.44,0.0,0.98986,1e-05,1.55826]
[1778499299919,56.22,81140.79,0.0,0.98987,1e-05,1.55788]
[1778499303947,56.22,81136.65,0.0,0.98983,1e-05,1.56242]
[1778499308984,56.22,81138.86,0.0,0.98985,1e-05,1.55999]
[1778499314020,56.22,81139.37,0.0,0.98985,1e-05,1.55944]
[1778499319055,56.22,81141.21,0.0,0.98987,1e-05,1.55742]
[1778499325097,56.22,81141.81,0.0,0.98987,1e-05,1.55677]
[1778499328118,56.22,81145.37,0.0,0.9899,1e-05,1.55288]
[1778499330132,56.22,81150.99,0.0,0.98995,1e-05,1.54675]
[1778499332146,56.22,81148.81,0.0,0.98994,1e-05,1.54729]
[1778499337181,56.22,81148.94,0.0,0.98995,1e-05,1.54715]
[1778499342216,56.22,81148.61,0.0,0.98994,1e-05,1.54751]
[1778499345238,56.22,81143.91,0.0,0.9899,1e-05,1.55263]
[1778499350273,56.22,81143.12,0.0,0.9899,1e-05,1.5535]
[1778499351280,56.22,81148.16,0.0,0.98994,1e-05,1.548]
[1778499354301,56.22,81153.17,0.0,0.98998,1e-05,1.54255]
[1778499359336,56.22,81153.86,0.0,0.98999,1e-05,1.54181]
[1778499365379,56.22,81153.74,0.0,0.98998,1e-05,1.54194]
[1778499367838,56.22,81154.16,0.0,0.98999,1e-05,1.54148]
[1778499368063,56.22,81154.16,0.0,0.98999,1e-05,1.54148]
[1778499368401,56.22,81161.32,0.0,0.99005,1e-05,1.53373]
[1778499373436,56.22,81161.33,0.0,0.99005,1e-05,1.53372]
[1778499374443,56.22,81156.88,0.0,0.99001,1e-05,1.53853]
[1778499377111,56.22,81156.71,0.0,0.99001,1e-05,1.53872]
[1778499377311,56.22,81156.71,0.0,0.99001,1e-05,1.53872]
[1778499377212,56.22,81156.66,0.0,0.99001,1e-05,1.53877]
[1778499379311,56.22,81156.66,0.0,0.99001,1e-05,1.53877]
[1778499381604,56.22,81160.89,0.0,0.99004,1e-05,1.53419]
[1778499382931,56.22,81160.89,0.0,0.99004,1e-05,1.53419]
[1778499382995,56.22,81160.89,0.0,0.99004,1e-05,1.53419]
[1778499383073,56.22,81162.02,0.0,0.99005,1e-05,1.53297]
[1778499383796,56.22,81162.02,0.0,0.99005,1e-05,1.53297]
[1778499383809,56.22,81162.02,0.0,0.99005,1e-05,1.53297]
[1778499389548,56.22,81155.1,0.0,0.99,1e-05,1.54046]
[1778499391014,56.22,81155.1,0.0,0.99,1e-05,1.54046]
[1778499391060,56.22,81155.1,0.0,0.99,1e-05,1.54046]
[1778499391161,56.22,81153.75,0.0,0.99,1e-05,1.5401]
[1778499391670,56.22,81153.75,0.0,0.99,1e-05,1.5401]
[1778499391809,56.22,81153.75,0.0,0.99,1e-05,1.5401]
[1778499396650,56.22,81150.84,0.0,0.98997,1e-05,1.54326]
[1778499397488,56.22,81150.86,0.0,0.98997,1e-05,1.54323]
[1778499397559,56.22,81150.86,0.0,0.98997,1e-05,1.54323]
[1778499398199,56.22,81150.86,0.0,0.98997,1e-05,1.54323]
[1778499398308,56.22,81150.86,0.0,0.98997,1e-05,1.54323]
[1778499398300,56.22,81149.81,0.0,0.98996,1e-05,1.54437]
[1778499403646,56.22,81149.49,0.0,0.98996,1e-05,1.54472]
[1778499408682,56.22,81149.21,0.0,0.98996,1e-05,1.54503]
[1778499413718,56.22,81148.84,0.0,0.98996,1e-05,1.54543]
[1778499417731,56.22,81148.69,0.0,0.98995,1e-05,1.54559]
[1778499417810,56.22,81148.69,0.0,0.98995,1e-05,1.54559]
[1778499417830,56.22,81148.69,0.0,0.98995,1e-05,1.54559]
[1778499418955,56.22,81148.69,0.0,0.98995,1e-05,1.54559]
[1778499419061,56.22,81148.69,0.0,0.98995,1e-05,1.54559]
[1778499424795,56.22,81150.56,0.0,0.98997,1e-05,1.54356]
[1778499430062,56.22,81153.39,0.0,0.98999,1e-05,1.54049]
[1778499430314,56.22,81153.39,0.0,0.98999,1e-05,1.54049]
[1778499430341,56.22,81155.92,0.0,0.99001,1e-05,1.53775]
[1778499430663,56.22,81155.92,0.0,0.99001,1e-05,1.53775]
[1778499430809,56.22,81155.92,0.0,0.99001,1e-05,1.53775]
[1778499435872,56.22,81153.37,0.0,0.98999,1e-05,1.54051]
[1778499436452,56.22,81153.37,0.0,0.98999,1e-05,1.54051]
[1778499436559,56.22,81153.37,0.0,0.98999,1e-05,1.54051]
[1778499436879,56.22,81153.69,0.0,0.99,1e-05,1.54016]
[1778499441405,56.22,81153.82,0.0,0.99,1e-05,1.54002]
[1778499441559,56.22,81153.82,0.0,0.99,1e-05,1.54002]
[1778499446949,56.22,81152.54,0.0,0.98999,1e-05,1.54141]
[1778499451986,56.22,81153.38,0.0,0.99,1e-05,1.53867]
[1778499455597,56.22,81154.98,0.0,0.99002,1e-05,1.53694]
[1778499455811,56.22,81154.98,0.0,0.99002,1e-05,1.53694]
[1778499455943,56.22,81154.98,0.0,0.99002,1e-05,1.53694]
[1778499456067,56.22,81154.98,0.0,0.99002,1e-05,1.53694]
[1778499456167,56.22,81155.23,0.0,0.99002,1e-05,1.53667]
[1778499462056,56.22,81152.88,0.0,0.99,1e-05,1.53921]
[1778499467091,56.22,81150.29,0.0,0.98998,1e-05,1.54202]
[1778499468692,56.22,81150.37,0.0,0.98998,1e-05,1.54194]
[1778499468808,56.22,81150.37,0.0,0.98998,1e-05,1.54194]
[1778499475144,56.22,81149.16,0.0,0.98997,1e-05,1.54325]
[1778499475313,56.22,81149.16,0.0,0.98997,1e-05,1.54325]
[1778499475362,56.22,81149.4,0.0,0.98997,1e-05,1.54299]
[1778499475659,56.22,81149.4,0.0,0.98997,1e-05,1.54299]
[1778499475811,56.22,81149.4,0.0,0.98997,1e-05,1.54299]
[1778499481189,56.22,81149.46,0.0,0.98997,1e-05,1.54292]
[1778499484210,56.22,81136.06,0.0,0.98986,1e-05,1.55754]
[1778499485217,56.22,81135.68,0.0,0.98986,1e-05,1.55795]
[1778499485894,56.22,81135.68,0.0,0.98986,1e-05,1.55795]
[1778499486064,56.22,81135.68,0.0,0.98986,1e-05,1.55795]
[1778499486385,56.22,81135.68,0.0,0.98986,1e-05,1.55795]
[1778499486434,56.22,81135.74,0.0,0.98986,1e-05,1.55789]
[1778499486563,56.22,81135.74,0.0,0.98986,1e-05,1.55789]
[1778499493441,56.22,81136.38,0.0,0.98986,1e-05,1.55719]
[1778499493558,56.22,81135.75,0.0,0.98986,1e-05,1.55787]
[1778499494079,56.22,81135.75,0.0,0.98986,1e-05,1.55787]
[1778499494309,56.22,81135.75,0.0,0.98986,1e-05,1.55787]
[1778499494409,56.22,81135.72,0.0,0.98986,1e-05,1.55791]
[1778499500327,56.22,81136.73,0.0,0.98987,1e-05,1.5568]
[1778499506369,56.22,81136.85,0.0,0.98987,1e-05,1.55667]
[1778499511806,56.22,81136.79,0.0,0.98987,1e-05,1.55674]
[1778499512061,56.22,81136.79,0.0,0.98987,1e-05,1.55674]
[1778499512202,56.22,81136.79,0.0,0.98987,1e-05,1.55674]
[1778499512319,56.22,81136.79,0.0,0.98987,1e-05,1.55674]
[1778499512332,56.22,81136.79,0.0,0.98988,1e-05,1.5549]
[1778499517446,56.22,81130.73,0.0,0.98983,1e-05,1.56153]
[1778499518453,56.22,81127.02,0.0,0.9898,1e-05,1.56561]
[1778499518799,56.22,81127.02,0.0,0.9898,1e-05,1.56561]
[1778499518809,56.22,81127.02,0.0,0.9898,1e-05,1.56561]
[1778499519318,56.22,81127.02,0.0,0.9898,1e-05,1.56561]
[1778499519460,56.22,81126.99,0.0,0.9898,1e-05,1.56564]
[1778499519559,56.22,81126.99,0.0,0.9898,1e-05,1.56564]
[1778499525502,56.22,81126.08,0.0,0.98979,1e-05,1.56664]
[1778499529206,56.22,81126.08,0.0,0.98979,1e-05,1.56664]
[1778499529312,56.22,81126.08,0.0,0.98979,1e-05,1.56664]
[1778499529413,56.22,81125.71,0.0,0.98979,1e-05,1.56705]
[1778499529661,56.22,81125.71,0.0,0.98979,1e-05,1.56705]
[1778499529812,56.22,81125.71,0.0,0.98979,1e-05,1.56705]
[1778499535575,56.22,81125.95,0.0,0.98979,1e-05,1.56678]
[1778499541617,56.22,81125.93,0.0,0.98979,1e-05,1.56681]
[1778499546652,56.22,81129.28,0.0,0.98982,1e-05,1.56312]
[1778499548083,56.22,81129.28,0.0,0.98982,1e-05,1.56312]
[1778499548311,56.22,81129.28,0.0,0.98982,1e-05,1.56312]
[1778499548401,56.22,81128.63,0.0,0.98981,1e-05,1.56384]
[1778499548689,56.22,81128.63,0.0,0.98981,1e-05,1.56384]
[1778499548812,56.22,81128.63,0.0,0.98981,1e-05,1.56384]
[1778499554709,56.22,81132.74,0.0,0.98985,1e-05,1.55933]
[1778499555716,56.22,81136.26,0.0,0.98987,1e-05,1.55548]
[1778499556980,56.22,81136.26,0.0,0.98987,1e-05,1.55548]
[1778499557065,56.22,81136.26,0.0,0.98987,1e-05,1.55548]
[1778499557081,56.22,81143.55,0.0,0.98994,1e-05,1.54752]
[1778499557766,56.22,81143.55,0.0,0.98994,1e-05,1.54752]
[1778499557811,56.22,81143.55,0.0,0.98994,1e-05,1.54752]
[1778499563772,56.22,81145.41,0.0,0.98995,1e-05,1.5455]
[1778499566207,56.22,81145.34,0.0,0.98995,1e-05,1.54557]
[1778499566308,56.22,81145.34,0.0,0.98995,1e-05,1.54557]
[1778499566409,56.22,81145.05,0.0,0.98995,1e-05,1.54589]
[1778499566660,56.22,81145.05,0.0,0.98995,1e-05,1.54589]
[1778499566810,56.22,81145.05,0.0,0.98995,1e-05,1.54589]
[1778499568812,56.22,81147.87,0.0,0.98997,1e-05,1.54282]
[1778499572001,56.22,81147.81,0.0,0.98997,1e-05,1.54289]
[1778499572064,56.22,81147.81,0.0,0.98997,1e-05,1.54289]
[1778499572160,56.22,81150.6,0.0,0.99,1e-05,1.53803]
[1778499573022,56.22,81150.6,0.0,0.99,1e-05,1.53803]
[1778499573061,56.22,81150.6,0.0,0.99,1e-05,1.53803]
[1778499577921,56.22,81152.46,0.0,0.99002,1e-05,1.53602]
[1778499578060,56.22,81152.46,0.0,0.99002,1e-05,1.53602]
[1778499578352,56.22,81152.46,0.0,0.99002,1e-05,1.53602]
[1778499578380,56.22,81151.34,0.0,0.99001,1e-05,1.53723]
[1778499578567,56.22,81151.34,0.0,0.99001,1e-05,1.53723]
[1778499584086,56.22,81150.46,0.0,0.99,1e-05,1.53818]
[1778499584309,56.22,81150.46,0.0,0.99,1e-05,1.53818]
[1778499584331,56.22,81146.66,0.0,0.98997,1e-05,1.54231]
[1778499585052,56.22,81146.66,0.0,0.98997,1e-05,1.54231]
[1778499585066,56.22,81146.66,0.0,0.98997,1e-05,1.54231]
[1778499590966,56.22,81146.26,0.0,0.98997,1e-05,1.54274]
[1778499596002,56.22,81145.64,0.0,0.98996,1e-05,1.54341]
[1778499601036,56.22,81146.68,0.0,0.98997,1e-05,1.54228]
[1778499606390,56.22,81148.11,0.0,0.98998,1e-05,1.54073]
[1778499606559,56.22,81148.11,0.0,0.98998,1e-05,1.54073]
[1778499606539,56.22,81150.73,0.0,0.99001,1e-05,1.53789]
[1778499607098,56.22,81150.73,0.0,0.99001,1e-05,1.53789]
[1778499607310,56.22,81150.73,0.0,0.99001,1e-05,1.53789]
[1778499607410,56.22,81150.54,0.0,0.99,1e-05,1.5381]
[1778499613120,56.22,81148.35,0.0,0.98999,1e-05,1.54047]
[1778499617206,56.22,81148.2,0.0,0.98998,1e-05,1.54063]
[1778499617311,56.22,81148.2,0.0,0.98998,1e-05,1.54063]
[1778499617413,56.22,81149.19,0.0,0.98999,1e-05,1.53956]
[1778499617958,56.22,81149.19,0.0,0.98999,1e-05,1.53956]
[1778499618066,56.22,81149.19,0.0,0.98999,1e-05,1.53956]
[1778499618155,56.22,81152.26,0.0,0.99002,1e-05,1.53623]
[1778499623477,56.22,81152.24,0.0,0.99002,1e-05,1.53625]
[1778499623559,56.22,81152.24,0.0,0.99002,1e-05,1.53625]
[1778499623528,56.22,81152.45,0.0,0.99002,1e-05,1.53603]
[1778499623834,56.22,81152.45,0.0,0.99002,1e-05,1.53603]
[1778499624124,56.22,81152.45,0.0,0.99002,1e-05,1.53603]
[1778499624311,56.22,81152.45,0.0,0.99002,1e-05,1.53603]
[1778499624389,56.22,81152.28,0.0,0.99002,1e-05,1.53621]
[1778499631246,56.22,81152.09,0.0,0.99003,1e-05,1.53459]
[1778499634422,56.22,81150.74,0.0,0.99002,1e-05,1.53605]
[1778499634557,56.22,81150.74,0.0,0.99002,1e-05,1.53605]
[1778499634524,56.22,81150.74,0.0,0.99002,1e-05,1.53605]
[1778499635527,56.22,81150.74,0.0,0.99002,1e-05,1.53605]
[1778499635560,56.22,81150.74,0.0,0.99002,1e-05,1.53605]
[1778499635275,56.22,81149.85,0.0,0.99001,1e-05,1.53702]
[1778499640309,56.22,81150.01,0.0,0.99001,1e-05,1.53684]
[1778499645344,56.22,81150.72,0.0,0.99002,1e-05,1.53607]
[1778499650379,56.22,81150.49,0.0,0.99002,1e-05,1.53632]
[1778499651834,56.22,81150.9,0.0,0.99002,1e-05,1.53588]
[1778499652059,56.22,81150.9,0.0,0.99002,1e-05,1.53588]
[1778499652393,56.22,81151.47,0.0,0.99002,1e-05,1.53526]
[1778499652808,56.22,81151.47,0.0,0.99002,1e-05,1.53526]
[1778499653060,56.22,81151.47,0.0,0.99002,1e-05,1.53526]
[1778499658435,56.22,81150.21,0.0,0.99001,1e-05,1.53663]
[1778499663470,56.22,81150.39,0.0,0.99001,1e-05,1.53643]
[1778499663669,56.22,81150.39,0.0,0.99001,1e-05,1.53643]
[1778499663812,56.22,81150.39,0.0,0.99001,1e-05,1.53643]
[1778499664477,56.22,81151.44,0.0,0.99002,1e-05,1.5353]
[1778499664875,56.22,81151.44,0.0,0.99002,1e-05,1.5353]
[1778499665063,56.22,81151.44,0.0,0.99002,1e-05,1.5353]
[1778499667138,56.22,81151.13,0.0,0.99002,1e-05,1.53563]
[1778499671933,56.22,81147.97,0.0,0.98999,1e-05,1.53905]
[1778499672059,56.22,81147.97,0.0,0.98999,1e-05,1.53905]
[1778499672533,56.22,81147.64,0.0,0.98999,1e-05,1.53941]
[1778499673088,56.22,81147.64,0.0,0.98999,1e-05,1.53941]
[1778499673310,56.22,81147.64,0.0,0.98999,1e-05,1.53941]
[1778499677568,56.22,81149.54,0.0,0.99001,1e-05,1.53735]
[1778499682603,56.22,81148.84,0.0,0.99,1e-05,1.53811]
[1778499687638,56.22,81148.94,0.0,0.99,1e-05,1.538]
[1778499692680,56.22,81148.83,0.0,0.99001,1e-05,1.53629]
[1778499692809,56.22,81148.83,0.0,0.99001,1e-05,1.53629]
[1778499692912,56.22,81148.83,0.0,0.99001,1e-05,1.53629]
[1778499693848,56.22,81148.83,0.0,0.99001,1e-05,1.53629]
[1778499694061,56.22,81148.83,0.0,0.99001,1e-05,1.53629]
[1778499694687,56.22,81151.16,0.0,0.99003,1e-05,1.53377]
[1778499699722,56.22,81150.84,0.0,0.99003,1e-05,1.53412]
[1778499701163,56.22,81150.84,0.0,0.99003,1e-05,1.53412]
[1778499701205,56.22,81150.84,0.0,0.99003,1e-05,1.53412]
[1778499701232,56.22,81151.23,0.0,0.99003,1e-05,1.5337]
[1778499701736,56.22,81139.36,0.0,0.98993,1e-05,1.54658]
[1778499703010,56.22,81139.36,0.0,0.98993,1e-05,1.54658]
[1778499703066,56.22,81139.36,0.0,0.98993,1e-05,1.54658]
[1778499703160,56.22,81137.31,0.0,0.98992,1e-05,1.54881]
[1778499705662,56.22,81136.84,0.0,0.98991,1e-05,1.54933]
[1778499705811,56.22,81136.65,0.0,0.98991,1e-05,1.54953]
[1778499705878,56.22,81137.55,0.0,0.98992,1e-05,1.54855]
[1778499707244,56.22,81137.55,0.0,0.98992,1e-05,1.54855]
[1778499707311,56.22,81137.55,0.0,0.98992,1e-05,1.54855]
[1778499707346,56.22,81135.19,0.0,0.9899,1e-05,1.55113]
[1778499709792,56.22,81133.22,0.0,0.98988,1e-05,1.55328]
[1778499714235,56.22,81131.96,0.0,0.98987,1e-05,1.55465]
[1778499714308,56.22,81131.96,0.0,0.98987,1e-05,1.55465]
[1778499714409,56.22,81130.75,0.0,0.98986,1e-05,1.55598]
[1778499715952,56.22,81131.16,0.0,0.98987,1e-05,1.55553]
[1778499716063,56.22,81131.16,0.0,0.98987,1e-05,1.55553]
[1778499721320,56.22,81131.61,0.0,0.98987,1e-05,1.55504]
[1778499721563,56.22,81131.61,0.0,0.98987,1e-05,1.55504]
[1778499726277,56.22,81137.92,0.0,0.98992,1e-05,1.54815]
[1778499726911,56.22,81142.67,0.0,0.98996,1e-05,1.54298]
[1778499727739,56.22,81142.67,0.0,0.98996,1e-05,1.54298]
[1778499727811,56.22,81142.67,0.0,0.98996,1e-05,1.54298]
[1778499729309,56.22,81143.05,0.0,0.98997,1e-05,1.54257]
[1778499729410,56.22,81144.47,0.0,0.98998,1e-05,1.54102]
[1778499733787,56.22,81147.71,0.0,0.99,1e-05,1.53751]
[1778499733811,56.22,81147.71,0.0,0.99,1e-05,1.53751]
[1778499737089,56.22,81149.96,0.0,0.99002,1e-05,1.53507]
[1778499739420,56.22,81151.13,0.0,0.99003,1e-05,1.53381]
[1778499739560,56.22,81151.13,0.0,0.99003,1e-05,1.53381]
[1778499740168,56.22,81150.5,0.0,0.99003,1e-05,1.53449]
[1778499740312,56.22,81150.5,0.0,0.99003,1e-05,1.53449]
[1778499740411,56.22,81150.5,0.0,0.99003,1e-05,1.53449]
[1778499748264,56.22,81150.96,0.0,0.99003,1e-05,1.53399]
[1778499750403,56.22,81151.68,0.0,0.99004,1e-05,1.53321]
[1778499750563,56.22,81151.68,0.0,0.99004,1e-05,1.53321]
[1778499755979,56.22,81153.47,0.0,0.99006,1e-05,1.52945]
[1778499756063,56.22,81153.47,0.0,0.99006,1e-05,1.52945]
[1778499756115,56.22,81154.33,0.0,0.99007,1e-05,1.52853]
[1778499756805,56.22,81154.33,0.0,0.99007,1e-05,1.52853]
[1778499757057,56.22,81154.33,0.0,0.99007,1e-05,1.52853]
[1778499762157,56.22,81153.22,0.0,0.99006,1e-05,1.52972]
[1778499762939,56.22,81153.22,0.0,0.99006,1e-05,1.52972]
[1778499763061,56.22,81153.22,0.0,0.99006,1e-05,1.52972]
[1778499763731,56.22,81153.2,0.0,0.99006,1e-05,1.52975]
[1778499763810,56.22,81153.2,0.0,0.99006,1e-05,1.52975]
[1778499763832,56.22,81153.2,0.0,0.99006,1e-05,1.52975]
[1778499765178,56.22,81147.58,0.0,0.99001,1e-05,1.53582]
[1778499765777,56.22,81147.58,0.0,0.99001,1e-05,1.53582]
[1778499765808,56.22,81147.58,0.0,0.99001,1e-05,1.53582]
[1778499768906,56.22,81147.28,0.0,0.99001,1e-05,1.53615]
[1778499769059,56.22,81147.28,0.0,0.99001,1e-05,1.53615]
[1778499769206,56.22,81144.45,0.0,0.98999,1e-05,1.53921]
[1778499770026,56.22,81144.45,0.0,0.98999,1e-05,1.53921]
[1778499770062,56.22,81144.45,0.0,0.98999,1e-05,1.53921]
[1778499775248,56.22,81142.04,0.0,0.98997,1e-05,1.54183]
[1778499776212,56.22,81142.04,0.0,0.98997,1e-05,1.54183]
[1778499776310,56.22,81142.04,0.0,0.98997,1e-05,1.54183]
[1778499776711,56.22,81142.04,0.0,0.98997,1e-05,1.54183]
[1778499776811,56.22,81141.88,0.0,0.98997,1e-05,1.542]
[1778499776892,56.22,81141.88,0.0,0.98997,1e-05,1.542]
[1778499783304,56.22,81141.7,0.0,0.98997,1e-05,1.5422]
[1778499785567,56.22,81141.77,0.0,0.98997,1e-05,1.54212]
[1778499785809,56.22,81141.76,0.0,0.98997,1e-05,1.54213]
[1778499791360,56.22,81142.0,0.0,0.98997,1e-05,1.54187]
[1778499793239,56.22,81140.76,0.0,0.98996,1e-05,1.54322]
[1778499793310,56.22,81140.76,0.0,0.98996,1e-05,1.54322]
[1778499793931,56.22,81140.76,0.0,0.98996,1e-05,1.54322]
[1778499794060,56.22,81140.76,0.0,0.98996,1e-05,1.54322]
[1778499794160,56.22,81140.76,0.0,0.98996,1e-05,1.54322]
[1778499795388,56.22,81147.22,0.0,0.99001,1e-05,1.53621]
[1778499800423,56.22,81148.82,0.0,0.99002,1e-05,1.53448]
[1778499805458,56.22,81148.47,0.0,0.99002,1e-05,1.53486]
[1778499810493,56.22,81149.09,0.0,0.99003,1e-05,1.53419]
[1778499810877,56.22,81149.09,0.0,0.99003,1e-05,1.53419]
[1778499811060,56.22,81149.09,0.0,0.99003,1e-05,1.53419]
[1778499816535,56.22,81148.89,0.0,0.99004,1e-05,1.53258]
[1778499818843,56.22,81146.14,0.0,0.99001,1e-05,1.53555]
[1778499819059,56.22,81146.14,0.0,0.99001,1e-05,1.53555]
[1778499820135,56.22,81144.37,0.0,0.99,1e-05,1.53747]
[1778499820312,56.22,81144.37,0.0,0.99,1e-05,1.53747]
[1778499820563,56.22,81144.18,0.0,0.99,1e-05,1.53768]
[1778499823908,56.22,81142.07,0.0,0.98998,1e-05,1.53997]
[1778499824059,56.22,81142.07,0.0,0.98998,1e-05,1.53997]
[1778499829000,56.22,81140.33,0.0,0.98997,1e-05,1.54186]
[1778499829074,56.22,81140.33,0.0,0.98997,1e-05,1.54186]
[1778499830247,56.22,81139.98,0.0,0.98996,1e-05,1.54224]
[1778499830309,56.22,81139.98,0.0,0.98996,1e-05,1.54224]
[1778499830633,56.22,81140.36,0.0,0.98997,1e-05,1.54182]
[1778499835668,56.22,81140.48,0.0,0.98997,1e-05,1.54169]
[1778499838057,56.22,81139.82,0.0,0.98996,1e-05,1.54241]
[1778499838310,56.22,81139.82,0.0,0.98996,1e-05,1.54241]
[1778499843724,56.22,81140.87,0.0,0.98997,1e-05,1.54127]
[1778499848101,56.22,81143.29,0.0,0.98999,1e-05,1.53864]
[1778499848310,56.22,81143.29,0.0,0.98999,1e-05,1.53864]
[1778499848760,56.22,81146.69,0.0,0.99002,1e-05,1.53496]
[1778499849497,56.22,81146.69,0.0,0.99002,1e-05,1.53496]
[1778499849561,56.22,81146.69,0.0,0.99002,1e-05,1.53496]
[1778499849767,56.22,81146.34,0.0,0.99002,1e-05,1.53534]
[1778499852940,56.22,81148.41,0.0,0.99003,1e-05,1.5331]
[1778499853061,56.22,81148.41,0.0,0.99003,1e-05,1.5331]
[1778499859839,56.22,81151.64,0.0,0.99006,1e-05,1.52961]
[1778499864874,56.22,81149.85,0.0,0.99004,1e-05,1.53154]
[1778499866024,56.22,81149.85,0.0,0.99004,1e-05,1.53154]
[1778499866061,56.22,81149.85,0.0,0.99004,1e-05,1.53154]
[1778499866149,56.22,81146.19,0.0,0.99001,1e-05,1.5355]
[1778499867838,56.22,81143.37,0.0,0.98999,1e-05,1.53856]
[1778499868062,56.22,81143.37,0.0,0.98999,1e-05,1.53856]
[1778499868070,56.22,81142.08,0.0,0.98998,1e-05,1.53996]
[1778499874945,56.22,81142.68,0.0,0.99,1e-05,1.53747]
[1778499876957,56.22,81142.69,0.0,0.99,1e-05,1.53746]
[1778499877061,56.22,81142.69,0.0,0.99,1e-05,1.53746]
[1778499884009,56.22,81141.86,0.0,0.98999,1e-05,1.53836]
[1778499889459,56.22,81141.97,0.0,0.98999,1e-05,1.53824]
[1778499889563,56.22,81141.97,0.0,0.98999,1e-05,1.53824]
[1778499891351,56.22,81139.61,0.0,0.98997,1e-05,1.54081]
[1778499891559,56.22,81139.61,0.0,0.98997,1e-05,1.54081]
[1778499891659,56.22,81138.68,0.0,0.98996,1e-05,1.54182]
[1778499897099,56.22,81137.83,0.0,0.98996,1e-05,1.54274]
[1778499902148,56.22,81137.33,0.0,0.98995,1e-05,1.54328]
[1778499903310,56.22,81135.69,0.0,0.98994,1e-05,1.54507]
[1778499909183,56.22,81135.45,0.0,0.98994,1e-05,1.54533]
[1778499914218,56.22,81132.78,0.0,0.98992,1e-05,1.54824]
[1778499915616,56.22,81132.78,0.0,0.98992,1e-05,1.54824]
[1778499915739,56.22,81132.78,0.0,0.98992,1e-05,1.54824]
[1778499915812,56.22,81132.78,0.0,0.98992,1e-05,1.54824]
[1778499915877,56.22,81133.11,0.0,0.98992,1e-05,1.54788]
[1778499921601,56.22,81131.84,0.0,0.98991,1e-05,1.54927]
[1778499921842,56.22,81131.84,0.0,0.98991,1e-05,1.54927]
[1778499922075,56.22,81131.73,0.0,0.98991,1e-05,1.54939]
[1778499922794,56.22,81131.73,0.0,0.98991,1e-05,1.54939]
[1778499922809,56.22,81131.73,0.0,0.98991,1e-05,1.54939]
[1778499922274,56.22,81130.21,0.0,0.98989,1e-05,1.55104]
[1778499927310,56.22,81129.48,0.0,0.98989,1e-05,1.55184]
[1778499931682,56.22,81130.39,0.0,0.9899,1e-05,1.55085]
[1778499931810,56.22,81130.39,0.0,0.9899,1e-05,1.55085]
[1778499931872,56.22,81130.39,0.0,0.9899,1e-05,1.55085]
[1778499931783,56.22,81130.43,0.0,0.98991,1e-05,1.54896]
[1778499932062,56.22,81130.43,0.0,0.98991,1e-05,1.54896]
[1778499938388,56.22,81129.35,0.0,0.9899,1e-05,1.55014]
[1778499940390,56.22,81129.6,0.0,0.9899,1e-05,1.54987]
[1778499940520,56.22,81129.6,0.0,0.9899,1e-05,1.54987]
[1778499940562,56.22,81129.6,0.0,0.9899,1e-05,1.54987]
[1778499940572,56.22,81129.86,0.0,0.9899,1e-05,1.54959]
[1778499945437,56.22,81135.26,0.0,0.98995,1e-05,1.5437]
[1778499946569,56.22,81135.26,0.0,0.98995,1e-05,1.5437]
[1778499946754,56.22,81135.26,0.0,0.98995,1e-05,1.5437]
[1778499946811,56.22,81135.26,0.0,0.98995,1e-05,1.5437]
[1778499946911,56.22,81135.27,0.0,0.98995,1e-05,1.54369]
[1778499952487,56.22,81135.11,0.0,0.98995,1e-05,1.54386]
[1778499957521,56.22,81134.67,0.0,0.98994,1e-05,1.54434]
[1778499962556,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499963122,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499963314,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499963327,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499963547,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499963558,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499963648,56.22,81134.42,0.0,0.98994,1e-05,1.54462]
[1778499965577,56.22,81129.62,0.0,0.9899,1e-05,1.54985]
[1778499970612,56.22,81130.46,0.0,0.98991,1e-05,1.54893]
[1778499973008,56.22,81130.85,0.0,0.98991,1e-05,1.54851]
[1778499973063,56.22,81130.85,0.0,0.98991,1e-05,1.54851]
[1778499973343,56.22,81130.85,0.0,0.98991,1e-05,1.54851]
[1778499973558,56.22,81130.85,0.0,0.98991,1e-05,1.54851]
[1778499973633,56.22,81129.49,0.0,0.9899,1e-05,1.54999]
[1778499978668,56.22,81130.18,0.0,0.98991,1e-05,1.54924]
[1778499979492,56.22,81130.18,0.0,0.98991,1e-05,1.54924]
[1778499979567,56.22,81130.18,0.0,0.98991,1e-05,1.54924]
[1778499979696,56.22,81130.18,0.0,0.98991,1e-05,1.54924]
[1778499979809,56.22,81130.18,0.0,0.98991,1e-05,1.54924]
[1778499979909,56.22,81130.64,0.0,0.98991,1e-05,1.54874]
[1778499985717,56.22,81130.93,0.0,0.98991,1e-05,1.54842]
[1778499986809,56.22,81130.93,0.0,0.98991,1e-05,1.54842]
[1778499986857,56.22,81130.93,0.0,0.98991,1e-05,1.54842]
[1778499986911,56.22,81131.45,0.0,0.98992,1e-05,1.54785]
[1778499987059,56.22,81131.45,0.0,0.98992,1e-05,1.54785]
[1778499991915,56.22,81131.75,0.0,0.98992,1e-05,1.54752]
[1778499991921,56.22,81131.75,0.0,0.98992,1e-05,1.54752]
[1778499992058,56.22,81130.89,0.0,0.98992,1e-05,1.54662]
[1778499992766,56.22,81131.32,0.0,0.98993,1e-05,1.54616]
[1778499993773,56.22,81135.23,0.0,0.98996,1e-05,1.5419]
[1778499994486,56.22,81135.23,0.0,0.98996,1e-05,1.5419]
[1778499994546,56.22,81135.23,0.0,0.98996,1e-05,1.5419]
[1778499994558,56.22,81135.23,0.0,0.98996,1e-05,1.5419]
[1778499994780,56.22,81136.57,0.0,0.98997,1e-05,1.54044]
[1778499996794,56.22,81140.97,0.0,0.99001,1e-05,1.53567]
[1778499997969,56.22,81142.73,0.0,0.99002,1e-05,1.53376]
[1778499998018,56.22,81142.73,0.0,0.99002,1e-05,1.53376]
[1778499998061,56.22,81142.73,0.0,0.99002,1e-05,1.53376]
[1778499998808,56.22,81143.56,0.0,0.99003,1e-05,1.53287]
[1778500005857,56.22,81135.56,0.0,0.98996,1e-05,1.54154]
[1778500006864,56.22,81128.04,0.0,0.9899,1e-05,1.54973]
[1778500008000,56.22,81127.83,0.0,0.9899,1e-05,1.54996]
[1778500008063,56.22,81127.83,0.0,0.9899,1e-05,1.54996]
[1778500008106,56.22,81127.83,0.0,0.9899,1e-05,1.54996]
[1778500008310,56.22,81127.83,0.0,0.9899,1e-05,1.54996]
[1778500008878,56.22,81127.76,0.0,0.9899,1e-05,1.55004]
[1778500013913,56.22,81128.82,0.0,0.98991,1e-05,1.54888]
[1778500018948,56.22,81129.33,0.0,0.98991,1e-05,1.54833]
[1778500019158,56.22,81129.33,0.0,0.98991,1e-05,1.54833]
[1778500019312,56.22,81129.33,0.0,0.98991,1e-05,1.54833]
[1778500019339,56.22,81129.33,0.0,0.98991,1e-05,1.54833]
[1778500019562,56.22,81129.33,0.0,0.98991,1e-05,1.54833]
[1778500019661,56.22,81129.33,0.0,0.98991,1e-05,1.54833]
[1778500024990,56.22,81126.51,0.0,0.98989,1e-05,1.5514]
[1778500030187,56.22,81127.2,0.0,0.98989,1e-05,1.55065]
[1778500030310,56.22,81127.2,0.0,0.98989,1e-05,1.55065]
[1778500033383,56.22,81128.63,0.0,0.9899,1e-05,1.54909]
[1778500033560,56.22,81128.63,0.0,0.9899,1e-05,1.54909]
[1778500033910,56.22,81127.73,0.0,0.9899,1e-05,1.55007]
[1778500034408,56.22,81127.73,0.0,0.9899,1e-05,1.55007]
[1778500034559,56.22,81127.73,0.0,0.9899,1e-05,1.55007]
[1778500040100,56.22,81127.66,0.0,0.9899,1e-05,1.55015]
[1778500045135,56.22,81127.13,0.0,0.98989,1e-05,1.55073]
[1778500046954,56.22,81127.13,0.0,0.98989,1e-05,1.55073]
[1778500047060,56.22,81126.94,0.0,0.98989,1e-05,1.55093]
[1778500047123,56.22,81126.94,0.0,0.98989,1e-05,1.55093]
[1778500047313,56.22,81126.94,0.0,0.98989,1e-05,1.55093]
[1778500047413,56.22,81126.94,0.0,0.98989,1e-05,1.55093]
[1778500049928,56.22,81132.65,0.0,0.98994,1e-05,1.54471]
[1778500053195,56.22,81140.35,0.0,0.99001,1e-05,1.53451]
[1778500054208,56.22,81140.35,0.0,0.99001,1e-05,1.53451]
[1778500054312,56.22,81140.35,0.0,0.99001,1e-05,1.53451]
[1778500054572,56.22,81140.35,0.0,0.99001,1e-05,1.53451]
[1778500054812,56.22,81140.35,0.0,0.99001,1e-05,1.53451]
[1778500054903,56.22,81145.36,0.0,0.99005,1e-05,1.52909]
[1778500057313,56.22,81145.93,0.0,0.99006,1e-05,1.52848]
[1778500057331,56.22,81146.99,0.0,0.99007,1e-05,1.52733]
[1778500059738,56.22,81146.28,0.0,0.99006,1e-05,1.5281]
[1778500059815,56.22,81146.28,0.0,0.99006,1e-05,1.5281]
[1778500063979,56.22,81146.27,0.0,0.99006,1e-05,1.52811]
[1778500064060,56.22,81145.83,0.0,0.99006,1e-05,1.52859]
[1778500064114,56.22,81145.83,0.0,0.99006,1e-05,1.52859]
[1778500064313,56.22,81145.83,0.0,0.99006,1e-05,1.52859]
[1778500064363,56.22,81145.07,0.0,0.99005,1e-05,1.52941]
[1778500066800,56.22,81140.45,0.0,0.99001,1e-05,1.5344]
[1778500067683,56.22,81140.45,0.0,0.99001,1e-05,1.5344]
[1778500067810,56.22,81140.45,0.0,0.99001,1e-05,1.5344]
[1778500067910,56.22,81139.37,0.0,0.99,1e-05,1.53557]
[1778500075348,56.22,81139.15,0.0,0.99,1e-05,1.53581]
[1778500080901,56.22,81138.61,0.0,0.99,1e-05,1.5364]
[1778500081065,56.22,81138.96,0.0,0.99,1e-05,1.53602]
[1778500081443,56.22,81138.96,0.0,0.99,1e-05,1.53602]
[1778500081558,56.22,81138.96,0.0,0.99,1e-05,1.53602]
[1778500081659,56.22,81139.76,0.0,0.99001,1e-05,1.53515]
[1778500085695,56.22,81139.19,0.0,0.99,1e-05,1.53577]
[1778500085812,56.22,81139.19,0.0,0.99,1e-05,1.53577]
[1778500085911,56.22,81133.01,0.0,0.98995,1e-05,1.54248]
[1778500089906,56.22,81134.46,0.0,0.98996,1e-05,1.5409]
[1778500090007,56.22,81139.51,0.0,0.99001,1e-05,1.53542]
[1778500090071,56.22,81139.51,0.0,0.99001,1e-05,1.53542]
[1778500090311,56.22,81139.51,0.0,0.99001,1e-05,1.53542]
[1778500090453,56.22,81142.64,0.0,0.99003,1e-05,1.53203]
[1778500095641,56.22,81143.94,0.0,0.99004,1e-05,1.53063]
[1778500095815,56.22,81143.94,0.0,0.99004,1e-05,1.53063]
[1778500095902,56.22,81143.94,0.0,0.99004,1e-05,1.53063]
[1778500096060,56.22,81143.94,0.0,0.99004,1e-05,1.53063]
[1778500096001,56.22,81143.53,0.0,0.99004,1e-05,1.53107]
[1778500100649,56.22,81145.45,0.0,0.99005,1e-05,1.529]
[1778500101871,56.22,81145.45,0.0,0.99005,1e-05,1.529]
[1778500102033,56.22,81145.45,0.0,0.99005,1e-05,1.529]
[1778500102061,56.22,81145.45,0.0,0.99005,1e-05,1.529]
[1778500101973,56.22,81145.66,0.0,0.99006,1e-05,1.52877]
[1778500102537,56.22,81145.72,0.0,0.99006,1e-05,1.52871]
[1778500106894,56.22,81145.77,0.0,0.99006,1e-05,1.52865]
[1778500107064,56.22,81145.77,0.0,0.99006,1e-05,1.52865]
[1778500107182,56.22,81144.84,0.0,0.99005,1e-05,1.52966]
[1778500107308,56.22,81144.84,0.0,0.99005,1e-05,1.52966]
[1778500107572,56.22,81138.82,0.0,0.99,1e-05,1.53617]
[1778500110624,56.22,81139.52,0.0,0.99001,1e-05,1.53541]
[1778500110812,56.22,81139.52,0.0,0.99001,1e-05,1.53541]
[1778500117642,56.22,81140.23,0.0,0.99002,1e-05,1.53281]
[1778500122677,56.22,81142.72,0.0,0.99004,1e-05,1.53012]
[1778500123599,56.22,81142.72,0.0,0.99004,1e-05,1.53012]
[1778500123810,56.22,81142.72,0.0,0.99004,1e-05,1.53012]
[1778500123929,56.22,81142.72,0.0,0.99004,1e-05,1.53012]
[1778500124065,56.22,81142.72,0.0,0.99004,1e-05,1.53012]
[1778500123982,56.22,81146.08,0.0,0.99007,1e-05,1.52649]
[1778500124114,56.22,81146.08,0.0,0.99007,1e-05,1.52649]
[1778500129097,56.22,81146.05,0.0,0.99007,1e-05,1.52653]
[1778500129314,56.22,81145.01,0.0,0.99006,1e-05,1.52765]
[1778500131643,56.22,81144.63,0.0,0.99006,1e-05,1.52806]
[1778500131811,56.22,81144.63,0.0,0.99006,1e-05,1.52806]
[1778500131903,56.22,81145.12,0.0,0.99006,1e-05,1.52753]
[1778500136012,56.22,81145.32,0.0,0.99006,1e-05,1.52731]
[1778500136063,56.22,81145.32,0.0,0.99006,1e-05,1.52731]
[1778500141811,56.22,81144.94,0.0,0.99006,1e-05,1.52772]
[1778500143801,56.22,81144.94,0.0,0.99006,1e-05,1.52772]
[1778500143809,56.22,81144.94,0.0,0.99006,1e-05,1.52772]
[1778500143825,56.22,81140.71,0.0,0.99003,1e-05,1.53229]
[1778500144180,56.22,81140.71,0.0,0.99003,1e-05,1.53229]
[1778500144312,56.22,81140.71,0.0,0.99003,1e-05,1.53229]
[1778500149867,56.22,81140.01,0.0,0.99002,1e-05,1.53305]
[1778500152844,56.22,81139.6,0.0,0.99002,1e-05,1.5335]
[1778500153063,56.22,81139.6,0.0,0.99002,1e-05,1.5335]
[1778500152888,56.22,81139.09,0.0,0.99001,1e-05,1.53405]
[1778500153269,56.22,81139.09,0.0,0.99001,1e-05,1.53405]
[1778500153315,56.22,81139.09,0.0,0.99001,1e-05,1.53405]
[1778500153897,56.22,81138.59,0.0,0.99001,1e-05,1.53459]
[1778500158932,56.22,81138.44,0.0,0.99001,1e-05,1.53475]
[1778500159985,56.22,81138.44,0.0,0.99001,1e-05,1.53475]
[1778500160063,56.22,81138.44,0.0,0.99001,1e-05,1.53475]
[1778500163736,56.22,81139.7,0.0,0.99002,1e-05,1.53339]
[1778500163807,56.22,81139.7,0.0,0.99002,1e-05,1.53339]
[1778500163967,56.22,81140.79,0.0,0.99003,1e-05,1.53221]
[1778500165452,56.22,81141.0,0.0,0.99003,1e-05,1.53198]
[1778500165564,56.22,81141.0,0.0,0.99003,1e-05,1.53198]
[1778500171016,56.22,81143.65,0.0,0.99006,1e-05,1.52729]
[1778500172913,56.22,81143.65,0.0,0.99006,1e-05,1.52729]
[1778500174044,56.22,81140.45,0.0,0.99004,1e-05,1.53075]
[1778500174641,56.22,81140.45,0.0,0.99004,1e-05,1.53075]
[1778500174811,56.22,81140.45,0.0,0.99004,1e-05,1.53075]
[1778500175051,56.22,81139.68,0.0,0.99003,1e-05,1.53158]
[1778500175152,56.22,81139.68,0.0,0.99003,1e-05,1.53158]
[1778500175318,56.22,81139.68,0.0,0.99003,1e-05,1.53158]
[1778500179079,56.22,81137.35,0.0,0.99001,1e-05,1.5341]
[1778500183711,56.22,81137.04,0.0,0.99001,1e-05,1.53444]
[1778500183807,56.22,81137.04,0.0,0.99001,1e-05,1.53444]
[1778500184139,56.22,81137.04,0.0,0.99001,1e-05,1.53444]
[1778500184114,56.22,81136.69,0.0,0.99,1e-05,1.53482]
[1778500184311,56.22,81136.69,0.0,0.99,1e-05,1.53482]
[1778500190156,56.22,81135.68,0.0,0.99,1e-05,1.53591]
[1778500193292,56.22,81134.12,0.0,0.98998,1e-05,1.53761]
[1778500193309,56.22,81134.12,0.0,0.98998,1e-05,1.53761]
[1778500193816,56.22,81134.12,0.0,0.98998,1e-05,1.53761]
[1778500194060,56.22,81134.12,0.0,0.98998,1e-05,1.53761]
[1778500194160,56.22,81130.9,0.0,0.98996,1e-05,1.5411]
[1778500197726,56.22,81129.88,0.0,0.98995,1e-05,1.54221]
[1778500197810,56.22,81129.88,0.0,0.98995,1e-05,1.54221]
[1778500198116,56.22,81129.88,0.0,0.98995,1e-05,1.54221]
[1778500198160,56.22,81129.64,0.0,0.98995,1e-05,1.54247]
[1778500198311,56.22,81129.64,0.0,0.98995,1e-05,1.54247]
[1778500204254,56.22,81128.61,0.0,0.98994,1e-05,1.54359]
[1778500209289,56.22,81127.33,0.0,0.98993,1e-05,1.54499]
[1778500213756,56.22,81127.26,0.0,0.98993,1e-05,1.54507]
[1778500215031,56.22,81126.24,0.0,0.98992,1e-05,1.54618]
[1778500215062,56.22,81126.24,0.0,0.98992,1e-05,1.54618]
[1778500217328,56.22,81126.51,0.0,0.98992,1e-05,1.54588]
[1778500218235,56.22,81126.57,0.0,0.98992,1e-05,1.54582]
[1778500218312,56.22,81126.57,0.0,0.98992,1e-05,1.54582]
[1778500218352,56.22,81131.35,0.0,0.98996,1e-05,1.54061]
[1778500219359,56.22,81139.02,0.0,0.99002,1e-05,1.5323]
[1778500220518,56.22,81139.02,0.0,0.99002,1e-05,1.5323]
[1778500220562,56.22,81139.02,0.0,0.99002,1e-05,1.5323]
[1778500226837,56.22,81139.14,0.0,0.99003,1e-05,1.53217]
[1778500227058,56.22,81139.14,0.0,0.99003,1e-05,1.53217]
[1778500231834,56.22,81139.19,0.0,0.99003,1e-05,1.53211]
[1778500232064,56.22,81139.19,0.0,0.99003,1e-05,1.53211]
[1778500238516,56.22,81139.66,0.0,0.99004,1e-05,1.52978]
[1778500238560,56.22,81139.66,0.0,0.99004,1e-05,1.52978]
[1778500238660,56.22,81134.89,0.0,0.99,1e-05,1.53494]
[1778500241513,56.22,81136.44,0.0,0.99001,1e-05,1.53326]
[1778500242521,56.22,81124.36,0.0,0.98991,1e-05,1.54639]
[1778500243528,56.22,81109.52,0.0,0.98979,1e-05,1.56264]
[1778500244535,56.22,81112.89,0.0,0.98982,1e-05,1.55894]
[1778500245542,56.22,81113.58,0.0,0.98982,1e-05,1.55818]
[1778500246613,56.22,81113.58,0.0,0.98982,1e-05,1.55818]
[1778500246811,56.22,81113.58,0.0,0.98982,1e-05,1.55818]
[1778500252591,56.22,81112.52,0.0,0.98982,1e-05,1.55934]
[1778500255249,56.22,81111.82,0.0,0.98981,1e-05,1.56011]
[1778500254605,56.22,81108.69,0.0,0.98978,1e-05,1.56355]
[1778500255314,56.22,81108.69,0.0,0.98978,1e-05,1.56355]
[1778500260647,56.22,81100.6,0.0,0.98972,1e-05,1.57248]
[1778500262203,56.22,81100.6,0.0,0.98972,1e-05,1.57248]
[1778500261654,56.22,81097.74,0.0,0.98969,1e-05,1.57564]
[1778500262314,56.22,81097.74,0.0,0.98969,1e-05,1.57564]
[1778500269711,56.22,81096.63,0.0,0.98968,1e-05,1.57687]
[1778500274746,56.22,81097.82,0.0,0.98969,1e-05,1.57556]
[1778500277768,56.22,81095.27,0.0,0.98967,1e-05,1.57838]
[1778500281266,56.22,81095.25,0.0,0.98967,1e-05,1.5784]
[1778500281312,56.22,81095.25,0.0,0.98967,1e-05,1.5784]
[1778500283809,56.22,81097.21,0.0,0.98969,1e-05,1.57623]
[1778500288844,56.22,81098.13,0.0,0.9897,1e-05,1.57521]
[1778500293879,56.22,81098.15,0.0,0.98971,1e-05,1.57333]
[1778500296900,56.22,81101.45,0.0,0.98973,1e-05,1.56968]
[1778500297925,56.22,81101.45,0.0,0.98973,1e-05,1.56968]
[1778500298061,56.22,81101.45,0.0,0.98973,1e-05,1.56968]
[1778500298914,56.22,81106.56,0.0,0.98978,1e-05,1.56404]
[1778500299921,56.22,81103.95,0.0,0.98976,1e-05,1.56692]
[1778500302942,56.22,81101.1,0.0,0.98973,1e-05,1.57007]
[1778500303554,56.22,81101.1,0.0,0.98973,1e-05,1.57007]
[1778500303559,56.22,81101.1,0.0,0.98973,1e-05,1.57007]
[1778500303949,56.22,81098.88,0.0,0.98971,1e-05,1.57252]
[1778500305966,56.22,81097.17,0.0,0.9897,1e-05,1.57441]
[1778500308066,56.22,81096.96,0.0,0.9897,1e-05,1.57464]
[1778500308311,56.22,81096.96,0.0,0.9897,1e-05,1.57464]
[1778500308159,56.22,81089.82,0.0,0.98964,1e-05,1.58257]
[1778500311559,56.22,81088.81,0.0,0.98963,1e-05,1.58369]
[1778500311807,56.22,81088.81,0.0,0.98963,1e-05,1.58369]
[1778500312007,56.22,81087.93,0.0,0.98962,1e-05,1.58467]
[1778500313021,56.22,81087.93,0.0,0.98962,1e-05,1.58467]
[1778500313059,56.22,81087.93,0.0,0.98962,1e-05,1.58467]
[1778500313122,56.22,81086.41,0.0,0.98961,1e-05,1.58636]
[1778500321070,56.22,81085.84,0.0,0.9896,1e-05,1.587]
[1778500321969,56.22,81085.84,0.0,0.9896,1e-05,1.587]
[1778500322060,56.22,81085.84,0.0,0.9896,1e-05,1.587]
[1778500323309,56.22,81086.54,0.0,0.98961,1e-05,1.58622]
[1778500323084,56.22,81096.8,0.0,0.9897,1e-05,1.57482]
[1778500324166,56.22,81101.87,0.0,0.98974,1e-05,1.56922]
[1778500325629,56.22,81102.96,0.0,0.98975,1e-05,1.56801]
[1778500325809,56.22,81102.96,0.0,0.98975,1e-05,1.56801]
[1778500331078,56.22,81104.37,0.0,0.98976,1e-05,1.56646]
[1778500331309,56.22,81104.37,0.0,0.98976,1e-05,1.56646]
[1778500331340,56.22,81104.32,0.0,0.98976,1e-05,1.56651]
[1778500332629,56.22,81103.87,0.0,0.98976,1e-05,1.56701]
[1778500332810,56.22,81103.87,0.0,0.98976,1e-05,1.56701]
[1778500333154,56.22,81108.65,0.0,0.9898,1e-05,1.56174]
[1778500338189,56.22,81108.94,0.0,0.9898,1e-05,1.56143]
[1778500338761,56.22,81108.94,0.0,0.9898,1e-05,1.56143]
[1778500338808,56.22,81108.94,0.0,0.9898,1e-05,1.56143]
[1778500340470,56.22,81110.15,0.0,0.98981,1e-05,1.5601]
[1778500340559,56.22,81110.15,0.0,0.98981,1e-05,1.5601]
[1778500341210,56.22,81109.32,0.0,0.9898,1e-05,1.56101]
[1778500342469,56.22,81108.81,0.0,0.9898,1e-05,1.56157]
[1778500348259,56.22,81109.09,0.0,0.9898,1e-05,1.56126]
[1778500353294,56.22,81110.28,0.0,0.98982,1e-05,1.5581]
[1778500356315,56.22,81123.05,0.0,0.98993,1e-05,1.54414]
[1778500357322,56.22,81123.11,0.0,0.98993,1e-05,1.54407]
[1778500362357,56.22,81123.36,0.0,0.98993,1e-05,1.5438]
[1778500367395,56.22,81120.6,0.0,0.98991,1e-05,1.54681]
[1778500376459,56.22,81120.79,0.0,0.98991,1e-05,1.5466]
[1778500381494,56.22,81122.11,0.0,0.98992,1e-05,1.54516]
[1778500386529,56.22,81121.4,0.0,0.98991,1e-05,1.54593]
[1778500391566,56.22,81121.68,0.0,0.98992,1e-05,1.54563]
[1778500396601,56.22,81122.55,0.0,0.98992,1e-05,1.54468]
[1778500397608,56.22,81128.05,0.0,0.98997,1e-05,1.5387]
[1778500402643,56.22,81129.79,0.0,0.98998,1e-05,1.53681]
[1778500407678,56.22,81129.97,0.0,0.98998,1e-05,1.53661]
[1778500413720,56.22,81129.48,0.0,0.98999,1e-05,1.53531]
[1778500421776,56.22,81131.25,0.0,0.99001,1e-05,1.53339]
[1778500426811,56.22,81132.39,0.0,0.99002,1e-05,1.53216]
[1778500427818,56.22,81135.76,0.0,0.99004,1e-05,1.52851]
[1778500430839,56.22,81143.95,0.0,0.99011,1e-05,1.51968]
[1778500435874,56.22,81141.76,0.0,0.99009,1e-05,1.52204]
[1778500440910,56.22,81141.85,0.0,0.99009,1e-05,1.52194]
[1778500445945,56.22,81142.38,0.0,0.9901,1e-05,1.52137]
[1778500450980,56.22,81142.55,0.0,0.9901,1e-05,1.52119]
[1778500456017,56.22,81142.49,0.0,0.9901,1e-05,1.52125]
[1778500461052,56.22,81143.72,0.0,0.99011,1e-05,1.51993]
[1778500466089,56.22,81146.07,0.0,0.99013,1e-05,1.5174]
[1778500471124,56.22,81150.14,0.0,0.99017,1e-05,1.51122]
[1778500476159,56.22,81150.42,0.0,0.99017,1e-05,1.51092]
[1778500478173,56.22,81157.42,0.0,0.99023,1e-05,1.50344]
[1778500480187,56.22,81163.77,0.0,0.99028,1e-05,1.49668]
[1778500481402,56.22,81163.77,0.0,0.99028,1e-05,1.49668]
[1778500481559,56.22,81165.04,0.0,0.99029,1e-05,1.49534]
[1778500487236,56.22,81167.11,0.0,0.99031,1e-05,1.49314]
[1778500492271,56.22,81166.35,0.0,0.9903,1e-05,1.49395]
[1778500495509,56.22,81166.35,0.0,0.9903,1e-05,1.49395]
[1778500495558,56.22,81166.35,0.0,0.9903,1e-05,1.49395]
[1778500495610,56.22,81166.35,0.0,0.9903,1e-05,1.49395]
[1778500499308,56.22,81165.97,0.0,0.9903,1e-05,1.49435]
[1778500503791,56.22,81165.04,0.0,0.99029,1e-05,1.49534]
[1778500503808,56.22,81165.04,0.0,0.99029,1e-05,1.49534]
[1778500504355,56.22,81165.1,0.0,0.99029,1e-05,1.49527]
[1778500509390,56.22,81164.97,0.0,0.99029,1e-05,1.49541]
[1778500514429,56.22,81165.11,0.0,0.99029,1e-05,1.49526]
[1778500515901,56.22,81165.07,0.0,0.99029,1e-05,1.4953]
[1778500516058,56.22,81165.07,0.0,0.99029,1e-05,1.4953]
[1778500521313,56.22,81165.06,0.0,0.99029,1e-05,1.49531]
[1778500523137,56.22,81168.68,0.0,0.99032,1e-05,1.49148]
[1778500523310,56.22,81168.68,0.0,0.99032,1e-05,1.49148]
[1778500523500,56.22,81168.7,0.0,0.99032,1e-05,1.49145]
[1778500528528,56.22,81169.45,0.0,0.99033,1e-05,1.49066]
[1778500531549,56.22,81174.44,0.0,0.99038,1e-05,1.48359]
[1778500536586,56.22,81175.88,0.0,0.99039,1e-05,1.48208]
[1778500539607,56.22,81167.11,0.0,0.99032,1e-05,1.49134]
[1778500541621,56.22,81166.27,0.0,0.99031,1e-05,1.49223]
[1778500546656,56.22,81164.18,0.0,0.9903,1e-05,1.49445]
[1778500551691,56.22,81159.79,0.0,0.99026,1e-05,1.49911]
[1778500556726,56.22,81157.72,0.0,0.99024,1e-05,1.50132]
[1778500563775,56.22,81156.3,0.0,0.99023,1e-05,1.50283]
[1778500567803,56.22,81149.69,0.0,0.99018,1e-05,1.50989]
[1778500573845,56.22,81150.25,0.0,0.99018,1e-05,1.50929]
[1778500578880,56.22,81149.31,0.0,0.99018,1e-05,1.5103]
[1778500582144,56.22,81146.26,0.0,0.99015,1e-05,1.51356]
[1778500582245,56.22,81143.04,0.0,0.99013,1e-05,1.51702]
[1778500585309,56.22,81141.7,0.0,0.99011,1e-05,1.51846]
[1778500586884,56.22,81141.99,0.0,0.99012,1e-05,1.51815]
[1778500587064,56.22,81141.99,0.0,0.99012,1e-05,1.51815]
[1778500587093,56.22,81145.85,0.0,0.99015,1e-05,1.514]
[1778500591387,56.22,81145.61,0.0,0.99015,1e-05,1.51426]
[1778500591558,56.22,81145.61,0.0,0.99015,1e-05,1.51426]
[1778500595946,56.22,81143.8,0.0,0.99014,1e-05,1.51438]
[1778500596062,56.22,81143.8,0.0,0.99014,1e-05,1.51438]
[1778500596162,56.22,81143.4,0.0,0.99014,1e-05,1.51481]
[1778500597179,56.22,81143.4,0.0,0.99014,1e-05,1.51481]
[1778500597311,56.22,81143.4,0.0,0.99014,1e-05,1.51481]
[1778500603020,56.22,81142.15,0.0,0.99013,1e-05,1.51616]
[1778500604055,56.22,81133.75,0.0,0.99006,1e-05,1.5252]
[1778500607019,56.22,81131.65,0.0,0.99004,1e-05,1.52747]
[1778500607061,56.22,81131.65,0.0,0.99004,1e-05,1.52747]
[1778500607065,56.22,81131.65,0.0,0.99004,1e-05,1.52747]
[1778500607808,56.22,81131.65,0.0,0.99004,1e-05,1.52747]
[1778500614125,56.22,81134.15,0.0,0.99006,1e-05,1.52477]
[1778500619160,56.22,81134.1,0.0,0.99006,1e-05,1.52482]
[1778500622181,56.22,81144.99,0.0,0.99015,1e-05,1.51311]
[1778500623188,56.22,81146.27,0.0,0.99016,1e-05,1.51174]
[1778500624196,56.22,81150.36,0.0,0.9902,1e-05,1.50736]
[1778500624956,56.22,81150.36,0.0,0.9902,1e-05,1.50736]
[1778500625061,56.22,81150.36,0.0,0.9902,1e-05,1.50736]
[1778500625203,56.22,81149.97,0.0,0.99019,1e-05,1.50778]
[1778500625738,56.22,81149.97,0.0,0.99019,1e-05,1.50778]
[1778500625814,56.22,81149.97,0.0,0.99019,1e-05,1.50778]
[1778500631245,56.22,81148.74,0.0,0.99018,1e-05,1.50909]
[1778500631856,56.22,81148.74,0.0,0.99018,1e-05,1.50909]
[1778500632061,56.22,81148.74,0.0,0.99018,1e-05,1.50909]
[1778500632097,56.22,81148.74,0.0,0.99018,1e-05,1.50909]
[1778500632309,56.22,81148.74,0.0,0.99018,1e-05,1.50909]
[1778500632410,56.22,81148.39,0.0,0.99018,1e-05,1.50947]
[1778500638294,56.22,81149.11,0.0,0.99019,1e-05,1.5087]
[1778500639544,56.22,81149.11,0.0,0.99019,1e-05,1.5087]
[1778500639558,56.22,81149.11,0.0,0.99019,1e-05,1.5087]
[1778500639642,56.22,81149.36,0.0,0.99019,1e-05,1.50843]
[1778500639723,56.22,81149.36,0.0,0.99019,1e-05,1.50843]
[1778500639809,56.22,81149.36,0.0,0.99019,1e-05,1.50843]
[1778500645343,56.22,81151.41,0.0,0.99021,1e-05,1.50624]
[1778500645792,56.22,81151.41,0.0,0.99021,1e-05,1.50624]
[1778500645809,56.22,81151.41,0.0,0.99021,1e-05,1.50624]
[1778500646195,56.22,81151.41,0.0,0.99021,1e-05,1.50624]
[1778500646311,56.22,81151.41,0.0,0.99021,1e-05,1.50624]
[1778500646351,56.22,81151.83,0.0,0.99021,1e-05,1.50579]
[1778500651302,56.22,81150.72,0.0,0.9902,1e-05,1.50697]
[1778500651309,56.22,81150.72,0.0,0.9902,1e-05,1.50697]
[1778500651386,56.22,81150.51,0.0,0.99021,1e-05,1.50539]
[1778500656421,56.22,81150.69,0.0,0.99021,1e-05,1.5052]
[1778500662463,56.22,81149.53,0.0,0.9902,1e-05,1.50643]
[1778500663476,56.22,81149.53,0.0,0.9902,1e-05,1.50643]
[1778500663560,56.22,81149.53,0.0,0.9902,1e-05,1.50643]
[1778500669174,56.22,81150.7,0.0,0.99021,1e-05,1.50518]
[1778500669308,56.22,81150.7,0.0,0.99021,1e-05,1.50518]
[1778500669363,56.22,81150.7,0.0,0.99021,1e-05,1.50518]
[1778500669561,56.22,81150.7,0.0,0.99021,1e-05,1.50518]
[1778500669661,56.22,81150.45,0.0,0.99021,1e-05,1.50545]
[1778500672535,56.22,81155.68,0.0,0.99025,1e-05,1.49988]
[1778500673410,56.22,81155.68,0.0,0.99025,1e-05,1.49988]
[1778500673561,56.22,81155.68,0.0,0.99025,1e-05,1.49988]
[1778500673640,56.22,81156.5,0.0,0.99026,1e-05,1.499]
[1778500677102,56.22,81156.58,0.0,0.99026,1e-05,1.49892]
[1778500677309,56.22,81156.58,0.0,0.99026,1e-05,1.49892]
[1778500678577,56.22,81151.2,0.0,0.99021,1e-05,1.50465]
[1778500683613,56.22,81151.97,0.0,0.99022,1e-05,1.50383]
[1778500685627,56.22,81155.73,0.0,0.99025,1e-05,1.49982]
[1778500686150,56.22,81155.73,0.0,0.99025,1e-05,1.49982]
[1778500686311,56.22,81155.73,0.0,0.99025,1e-05,1.49982]
[1778500686373,56.22,81155.73,0.0,0.99025,1e-05,1.49982]
[1778500686559,56.22,81155.73,0.0,0.99025,1e-05,1.49982]
[1778500686634,56.22,81157.79,0.0,0.99027,1e-05,1.49763]
[1778500689759,56.22,81157.76,0.0,0.99027,1e-05,1.49766]
[1778500691669,56.22,81160.79,0.0,0.99029,1e-05,1.49444]
[1778500692698,56.22,81160.79,0.0,0.99029,1e-05,1.49444]
[1778500692809,56.22,81161.07,0.0,0.99029,1e-05,1.49415]
[1778500692894,56.22,81161.07,0.0,0.99029,1e-05,1.49415]
[1778500693059,56.22,81161.07,0.0,0.99029,1e-05,1.49415]
[1778500693684,56.22,81160.68,0.0,0.99029,1e-05,1.49456]
[1778500698718,56.22,81162.76,0.0,0.99031,1e-05,1.49235]
[1778500704760,56.22,81162.39,0.0,0.9903,1e-05,1.49275]
[1778500716844,56.22,81161.92,0.0,0.99031,1e-05,1.49144]
[1778500719406,56.22,81159.11,0.0,0.99029,1e-05,1.49442]
[1778500719560,56.22,81159.11,0.0,0.99029,1e-05,1.49442]
[1778500719727,56.22,81159.11,0.0,0.99029,1e-05,1.49442]
[1778500719659,56.22,81158.23,0.0,0.99028,1e-05,1.49536]
[1778500719809,56.22,81158.23,0.0,0.99028,1e-05,1.49536]
[1778500724842,56.22,81159.66,0.0,0.99029,1e-05,1.49384]
[1778500725060,56.22,81159.66,0.0,0.99029,1e-05,1.49384]
[1778500725115,56.22,81159.66,0.0,0.99029,1e-05,1.49384]
[1778500725310,56.22,81159.66,0.0,0.99029,1e-05,1.49384]
[1778500725411,56.22,81159.66,0.0,0.99029,1e-05,1.49384]
[1778500730942,56.22,81159.44,0.0,0.99029,1e-05,1.49407]
[1778500731882,56.22,81159.44,0.0,0.99029,1e-05,1.49407]
[1778500732065,56.22,81159.44,0.0,0.99029,1e-05,1.49407]
[1778500732088,56.22,81159.44,0.0,0.99029,1e-05,1.49407]
[1778500732312,56.22,81159.44,0.0,0.99029,1e-05,1.49407]
[1778500732413,56.22,81159.86,0.0,0.9903,1e-05,1.49363]
[1778500738003,56.22,81160.27,0.0,0.9903,1e-05,1.49319]
[1778500738064,56.22,81160.27,0.0,0.9903,1e-05,1.49319]
[1778500739192,56.22,81160.34,0.0,0.9903,1e-05,1.49312]
[1778500739309,56.22,81160.34,0.0,0.9903,1e-05,1.49312]
[1778500739408,56.22,81160.45,0.0,0.9903,1e-05,1.493]
[1778500742277,56.22,81162.0,0.0,0.99031,1e-05,1.49136]
[1778500745761,56.22,81162.35,0.0,0.99032,1e-05,1.49099]
[1778500745810,56.22,81162.42,0.0,0.99032,1e-05,1.49091]
[1778500751911,56.22,81162.54,0.0,0.99032,1e-05,1.49079]
[1778500752089,56.22,81165.68,0.0,0.99034,1e-05,1.48746]
[1778500753533,56.22,81165.68,0.0,0.99034,1e-05,1.48746]
[1778500753558,56.22,81165.68,0.0,0.99034,1e-05,1.48746]
[1778500753634,56.22,81168.33,0.0,0.99036,1e-05,1.48466]
[1778500754377,56.22,81168.33,0.0,0.99036,1e-05,1.48466]
[1778500754559,56.22,81168.33,0.0,0.99036,1e-05,1.48466]
[1778500758750,56.22,81167.92,0.0,0.99036,1e-05,1.4851]
[1778500758131,56.22,81165.09,0.0,0.99034,1e-05,1.48809]
[1778500758810,56.22,81165.09,0.0,0.99034,1e-05,1.48809]
[1778500758952,56.22,81165.09,0.0,0.99034,1e-05,1.48809]
[1778500759062,56.22,81165.09,0.0,0.99034,1e-05,1.48809]
[1778500759138,56.22,81165.37,0.0,0.99034,1e-05,1.48779]
[1778500760145,56.22,81168.32,0.0,0.99036,1e-05,1.48467]
[1778500765180,56.22,81169.8,0.0,0.99038,1e-05,1.48311]
[1778500766895,56.22,81169.8,0.0,0.99038,1e-05,1.48311]
[1778500766999,56.22,81169.8,0.0,0.99038,1e-05,1.48311]
[1778500767060,56.22,81169.8,0.0,0.99038,1e-05,1.48311]
[1778500767161,56.22,81169.8,0.0,0.99038,1e-05,1.48311]
[1778500769478,56.22,81169.8,0.0,0.99038,1e-05,1.48311]
[1778500775685,56.22,81170.8,0.0,0.99039,1e-05,1.48026]
[1778500775787,56.22,81170.94,0.0,0.9904,1e-05,1.48012]
[1778500775812,56.22,81170.94,0.0,0.9904,1e-05,1.48012]
[1778500775925,56.22,81170.94,0.0,0.9904,1e-05,1.48012]
[1778500776061,56.22,81170.94,0.0,0.9904,1e-05,1.48012]
[1778500781292,56.22,81173.22,0.0,0.99041,1e-05,1.47772]
[1778500781839,56.22,81173.22,0.0,0.99041,1e-05,1.47772]
[1778500782062,56.22,81173.22,0.0,0.99041,1e-05,1.47772]
[1778500782082,56.22,81173.22,0.0,0.99041,1e-05,1.47772]
[1778500782308,56.22,81173.22,0.0,0.99041,1e-05,1.47772]
[1778500782331,56.22,81172.66,0.0,0.99041,1e-05,1.47831]
[1778500788964,56.22,81172.73,0.0,0.99041,1e-05,1.47823]
[1778500794383,56.22,81174.52,0.0,0.99042,1e-05,1.47635]
[1778500797405,56.22,81179.08,0.0,0.99046,1e-05,1.47156]
[1778500798692,56.22,81179.08,0.0,0.99046,1e-05,1.47156]
[1778500798811,56.22,81179.08,0.0,0.99046,1e-05,1.47156]
[1778500798788,56.22,81179.16,0.0,0.99046,1e-05,1.47148]
[1778500799418,56.22,81181.68,0.0,0.99048,1e-05,1.46884]
[1778500800456,56.22,81181.68,0.0,0.99048,1e-05,1.46884]
[1778500800560,56.22,81181.68,0.0,0.99048,1e-05,1.46884]
[1778500804454,56.22,81189.61,0.0,0.99054,1e-05,1.46056]
[1778500805460,56.22,81206.44,0.0,0.99067,1e-05,1.44311]
[1778500806467,56.22,81207.38,0.0,0.99068,1e-05,1.44214]
[1778500808481,56.22,81210.89,0.0,0.99071,1e-05,1.43853]
[1778500809489,56.22,81218.0,0.0,0.99076,1e-05,1.43123]
[1778500810497,56.22,81224.9,0.0,0.99082,1e-05,1.42417]
[1778500811504,56.22,81213.52,0.0,0.99073,1e-05,1.43582]
[1778500812511,56.22,81213.55,0.0,0.99073,1e-05,1.43579]
[1778500813518,56.22,81209.13,0.0,0.9907,1e-05,1.44034]
[1778500814525,56.22,81197.34,0.0,0.9906,1e-05,1.45252]
[1778500815532,56.22,81191.29,0.0,0.99056,1e-05,1.45881]
[1778500817546,56.22,81202.81,0.0,0.99065,1e-05,1.44686]
[1778500818554,56.22,81198.24,0.0,0.99061,1e-05,1.45159]
[1778500820030,56.22,81200.36,0.0,0.99063,1e-05,1.44939]
[1778500820059,56.22,81200.36,0.0,0.99063,1e-05,1.44939]
[1778500820370,56.22,81200.36,0.0,0.99063,1e-05,1.44939]
[1778500820559,56.22,81200.36,0.0,0.99063,1e-05,1.44939]
[1778500820567,56.22,81198.81,0.0,0.99062,1e-05,1.451]
[1778500825602,56.22,81199.48,0.0,0.99062,1e-05,1.4503]
[1778500825904,56.22,81199.48,0.0,0.99062,1e-05,1.4503]
[1778500826061,56.22,81199.48,0.0,0.99062,1e-05,1.4503]
[1778500826895,56.22,81198.4,0.0,0.99061,1e-05,1.45142]
[1778500827060,56.22,81198.4,0.0,0.99061,1e-05,1.45142]
[1778500827616,56.22,81199.1,0.0,0.99062,1e-05,1.4507]
[1778500830345,56.22,81200.84,0.0,0.99063,1e-05,1.4489]
[1778500830559,56.22,81200.84,0.0,0.99063,1e-05,1.4489]
[1778500835674,56.22,81199.63,0.0,0.99063,1e-05,1.44838]
[1778500837089,56.22,81197.43,0.0,0.99062,1e-05,1.45066]
[1778500837312,56.22,81197.43,0.0,0.99062,1e-05,1.45066]
[1778500837337,56.22,81197.43,0.0,0.99062,1e-05,1.45066]
[1778500837561,56.22,81197.43,0.0,0.99062,1e-05,1.45066]
[1778500837689,56.22,81201.08,0.0,0.99064,1e-05,1.44688]
[1778500838695,56.22,81213.17,0.0,0.99074,1e-05,1.43443]
[1778500839702,56.22,81217.82,0.0,0.99077,1e-05,1.42966]
[1778500840608,56.22,81217.82,0.0,0.99077,1e-05,1.42966]
[1778500840810,56.22,81217.82,0.0,0.99077,1e-05,1.42966]
[1778500840814,56.22,81218.22,0.0,0.99078,1e-05,1.42925]
[1778500841060,56.22,81218.22,0.0,0.99078,1e-05,1.42925]
[1778500841311,56.22,81218.22,0.0,0.99078,1e-05,1.42925]
[1778500842723,56.22,81221.18,0.0,0.9908,1e-05,1.42623]
[1778500847758,56.22,81219.15,0.0,0.99078,1e-05,1.4283]
[1778500849270,56.22,81218.81,0.0,0.99078,1e-05,1.42865]
[1778500849772,56.22,81215.59,0.0,0.99076,1e-05,1.43195]
[1778500850114,56.22,81215.59,0.0,0.99076,1e-05,1.43195]
[1778500850309,56.22,81215.59,0.0,0.99076,1e-05,1.43195]
[1778500850417,56.22,81215.59,0.0,0.99076,1e-05,1.43195]
[1778500850562,56.22,81215.59,0.0,0.99076,1e-05,1.43195]
[1778500850779,56.22,81214.32,0.0,0.99075,1e-05,1.43325]
[1778500852794,56.22,81209.62,0.0,0.99071,1e-05,1.43808]
[1778500853697,56.22,81209.62,0.0,0.99071,1e-05,1.43808]
[1778500853816,56.22,81209.62,0.0,0.99071,1e-05,1.43808]
[1778500853802,56.22,81214.98,0.0,0.99075,1e-05,1.43257]
[1778500858395,56.22,81214.81,0.0,0.99075,1e-05,1.43275]
[1778500858557,56.22,81214.81,0.0,0.99075,1e-05,1.43275]
[1778500858758,56.22,81214.81,0.0,0.99075,1e-05,1.43275]
[1778500858810,56.22,81214.81,0.0,0.99075,1e-05,1.43275]
[1778500858837,56.22,81215.65,0.0,0.99076,1e-05,1.43188]
[1778500859844,56.22,81208.62,0.0,0.9907,1e-05,1.43911]
[1778500860851,56.22,81202.26,0.0,0.99065,1e-05,1.44566]
[1778500860903,56.22,81202.26,0.0,0.99065,1e-05,1.44566]
[1778500861063,56.22,81202.26,0.0,0.99065,1e-05,1.44566]
[1778500862852,56.22,81202.84,0.0,0.99066,1e-05,1.44507]
[1778500862865,56.22,81202.12,0.0,0.99065,1e-05,1.44581]
[1778500863058,56.22,81202.12,0.0,0.99065,1e-05,1.44581]
[1778500863872,56.22,81203.47,0.0,0.99066,1e-05,1.44441]
[1778500864210,56.22,81203.47,0.0,0.99066,1e-05,1.44441]
[1778500864314,56.22,81203.47,0.0,0.99066,1e-05,1.44441]
[1778500864879,56.22,81206.51,0.0,0.99069,1e-05,1.44128]
[1778500866460,56.22,81207.41,0.0,0.99069,1e-05,1.44035]
[1778500866558,56.22,81207.41,0.0,0.99069,1e-05,1.44035]
[1778500866653,56.22,81207.41,0.0,0.99069,1e-05,1.44035]
[1778500866810,56.22,81207.41,0.0,0.99069,1e-05,1.44035]
[1778500866813,56.22,81207.41,0.0,0.99069,1e-05,1.44035]
[1778500866893,56.22,81212.51,0.0,0.99073,1e-05,1.43511]
[1778500871807,56.22,81214.03,0.0,0.99074,1e-05,1.43355]
[1778500871978,56.22,81213.86,0.0,0.99074,1e-05,1.43372]
[1778500872068,56.22,81213.86,0.0,0.99074,1e-05,1.43372]
[1778500872077,56.22,81212.34,0.0,0.99073,1e-05,1.43528]
[1778500875679,56.22,81212.61,0.0,0.99073,1e-05,1.435]
[1778500875813,56.22,81212.61,0.0,0.99073,1e-05,1.435]
[1778500875899,56.22,81212.61,0.0,0.99073,1e-05,1.435]
[1778500875882,56.22,81210.16,0.0,0.99071,1e-05,1.43752]
[1778500876060,56.22,81210.16,0.0,0.99071,1e-05,1.43752]
[1778500876160,56.22,81210.33,0.0,0.99072,1e-05,1.43735]
[1778500879222,56.22,81209.69,0.0,0.99071,1e-05,1.438]
[1778500879312,56.22,81209.69,0.0,0.99071,1e-05,1.438]
[1778500879659,56.22,81207.65,0.0,0.99069,1e-05,1.4401]
[1778500883005,56.22,81205.68,0.0,0.99068,1e-05,1.44213]
[1778500889492,56.22,81204.56,0.0,0.99067,1e-05,1.44329]
[1778500889560,56.22,81204.56,0.0,0.99067,1e-05,1.44329]
[1778500889860,56.22,81204.56,0.0,0.99067,1e-05,1.44329]
[1778500889575,56.22,81207.8,0.0,0.9907,1e-05,1.43995]
[1778500890061,56.22,81207.8,0.0,0.9907,1e-05,1.43995]
[1778500890325,56.22,81211.02,0.0,0.99072,1e-05,1.43664]
[1778500892071,56.22,81209.11,0.0,0.99072,1e-05,1.43684]
[1778500893470,56.22,81209.11,0.0,0.99072,1e-05,1.43684]
[1778500893559,56.22,81209.11,0.0,0.99072,1e-05,1.43684]
[1778500899121,56.22,81208.51,0.0,0.99071,1e-05,1.43746]
[1778500903325,56.22,81208.9,0.0,0.99072,1e-05,1.43706]
[1778500903559,56.22,81208.9,0.0,0.99072,1e-05,1.43706]
[1778500903655,56.22,81212.09,0.0,0.99074,1e-05,1.43378]
[1778500904031,56.22,81212.09,0.0,0.99074,1e-05,1.43378]
[1778500904065,56.22,81212.09,0.0,0.99074,1e-05,1.43378]
[1778500909191,56.22,81213.0,0.0,0.99075,1e-05,1.43285]
[1778500914749,56.22,81212.95,0.0,0.99075,1e-05,1.4329]
[1778500914808,56.22,81212.95,0.0,0.99075,1e-05,1.4329]
[1778500914817,56.22,81212.6,0.0,0.99074,1e-05,1.43326]
[1778500915285,56.22,81212.6,0.0,0.99074,1e-05,1.43326]
[1778500915311,56.22,81212.6,0.0,0.99074,1e-05,1.43326]
[1778500915386,56.22,81205.65,0.0,0.99069,1e-05,1.44041]
[1778500916240,56.22,81202.72,0.0,0.99067,1e-05,1.44343]
[1778500917456,56.22,81202.72,0.0,0.99067,1e-05,1.44343]
[1778500917561,56.22,81202.72,0.0,0.99067,1e-05,1.44343]
[1778500918591,56.22,81201.64,0.0,0.99066,1e-05,1.44454]
[1778500918808,56.22,81201.64,0.0,0.99066,1e-05,1.44454]
[1778500918867,56.22,81196.32,0.0,0.99062,1e-05,1.45004]
[1778500923352,56.22,81196.36,0.0,0.99062,1e-05,1.45]
[1778500923461,56.22,81196.36,0.0,0.99062,1e-05,1.45]
[1778500923558,56.22,81196.36,0.0,0.99062,1e-05,1.45]
[1778500930213,56.22,81195.88,0.0,0.99061,1e-05,1.4505]
[1778500930311,56.22,81195.88,0.0,0.99061,1e-05,1.4505]
[1778500930338,56.22,81189.91,0.0,0.99057,1e-05,1.4567]
[1778500935776,56.22,81190.54,0.0,0.99057,1e-05,1.45604]
[1778500935808,56.22,81190.54,0.0,0.99057,1e-05,1.45604]
[1778500941415,56.22,81190.67,0.0,0.99057,1e-05,1.45591]
[1778500946450,56.22,81190.65,0.0,0.99057,1e-05,1.45593]
[1778500947676,56.22,81190.65,0.0,0.99057,1e-05,1.45593]
[1778500947809,56.22,81190.65,0.0,0.99057,1e-05,1.45593]
[1778500950479,56.22,81193.5,0.0,0.9906,1e-05,1.45297]
[1778500955514,56.22,81192.59,0.0,0.9906,1e-05,1.45214]
[1778500958535,56.22,81190.37,0.0,0.99058,1e-05,1.45445]
[1778500959366,56.22,81190.37,0.0,0.99058,1e-05,1.45445]
[1778500959558,56.22,81190.37,0.0,0.99058,1e-05,1.45445]
[1778500966591,56.22,81189.93,0.0,0.99058,1e-05,1.45491]
[1778500968441,56.22,81190.07,0.0,0.99058,1e-05,1.45476]
[1778500968558,56.22,81190.07,0.0,0.99058,1e-05,1.45476]
[1778500973640,56.22,81185.9,0.0,0.99055,1e-05,1.4591]
[1778500975991,56.22,81185.96,0.0,0.99055,1e-05,1.45904]
[1778500975654,56.22,81180.33,0.0,0.9905,1e-05,1.46491]
[1778500976060,56.22,81180.33,0.0,0.9905,1e-05,1.46491]
[1778500976661,56.22,81176.0,0.0,0.99047,1e-05,1.46944]
[1778500980774,56.22,81175.79,0.0,0.99047,1e-05,1.46966]
[1778500980809,56.22,81175.79,0.0,0.99047,1e-05,1.46966]
[1778500980875,56.22,81172.4,0.0,0.99044,1e-05,1.47321]
[1778500982907,56.22,81171.84,0.0,0.99044,1e-05,1.4738]
[1778500983058,56.22,81171.61,0.0,0.99043,1e-05,1.47404]
[1778500985726,56.22,81169.02,0.0,0.99041,1e-05,1.47677]
[1778500986732,56.22,81167.11,0.0,0.9904,1e-05,1.47878]
[1778500987739,56.22,81162.69,0.0,0.99036,1e-05,1.48344]
[1778500989002,56.22,81162.69,0.0,0.99036,1e-05,1.48344]
[1778500989059,56.22,81162.42,0.0,0.99036,1e-05,1.48372]
[1778500991767,56.22,81156.66,0.0,0.99032,1e-05,1.48982]
[1778500993310,56.22,81156.04,0.0,0.99031,1e-05,1.49047]
[1778500993781,56.22,81155.76,0.0,0.99031,1e-05,1.49077]
[1778500995308,56.22,81155.67,0.0,0.99031,1e-05,1.49087]
[1778500995795,56.22,81155.73,0.0,0.99031,1e-05,1.4908]
[1778500997308,56.22,81154.79,0.0,0.9903,1e-05,1.4918]
[1778500997809,56.22,81154.75,0.0,0.9903,1e-05,1.49184]
[1778500998816,56.22,81159.73,0.0,0.99034,1e-05,1.48657]
[1778501000695,56.22,81162.11,0.0,0.99036,1e-05,1.48405]
[1778501000808,56.22,81162.11,0.0,0.99036,1e-05,1.48405]
[1778501002844,56.22,81155.19,0.0,0.9903,1e-05,1.49138]
[1778501003343,56.22,81155.19,0.0,0.9903,1e-05,1.49138]
[1778501003560,56.22,81155.19,0.0,0.9903,1e-05,1.49138]
[1778501003851,56.22,81155.05,0.0,0.9903,1e-05,1.49152]
[1778501005536,56.22,81155.05,0.0,0.9903,1e-05,1.49152]
[1778501005557,56.22,81155.05,0.0,0.9903,1e-05,1.49152]
[1778501010900,56.22,81153.08,0.0,0.99029,1e-05,1.49361]
[1778501011567,56.22,81153.08,0.0,0.99029,1e-05,1.49361]
[1778501011808,56.22,81153.08,0.0,0.99029,1e-05,1.49361]
[1778501011907,56.22,81159.74,0.0,0.99035,1e-05,1.48476]
[1778501013054,56.22,81160.51,0.0,0.99036,1e-05,1.48394]
[1778501013308,56.22,81160.51,0.0,0.99036,1e-05,1.48394]
[1778501013409,56.22,81160.51,0.0,0.99036,1e-05,1.48394]
[1778501018919,56.22,81159.71,0.0,0.99035,1e-05,1.48479]
[1778501019058,56.22,81160.1,0.0,0.99035,1e-05,1.48438]
[1778501021941,56.22,81159.84,0.0,0.99035,1e-05,1.48465]
[1778501021977,56.22,81156.22,0.0,0.99032,1e-05,1.48848]
[1778501022064,56.22,81156.22,0.0,0.99032,1e-05,1.48848]
[1778501023319,56.22,81153.74,0.0,0.9903,1e-05,1.49111]
[1778501023562,56.22,81153.74,0.0,0.9903,1e-05,1.49111]
[1778501023991,56.22,81150.69,0.0,0.99028,1e-05,1.49435]
[1778501029026,56.22,81148.53,0.0,0.99026,1e-05,1.49665]
[1778501034061,56.22,81147.82,0.0,0.99026,1e-05,1.4974]
[1778501035641,56.22,81147.82,0.0,0.99026,1e-05,1.4974]
[1778501041110,56.22,81149.62,0.0,0.99027,1e-05,1.49549]
[1778501046145,56.22,81141.69,0.0,0.99021,1e-05,1.50394]
[1778501048824,56.22,81139.27,0.0,0.99019,1e-05,1.50652]
[1778501049060,56.22,81139.27,0.0,0.99019,1e-05,1.50652]
[1778501048846,56.22,81139.24,0.0,0.99019,1e-05,1.50656]
[1778501050173,56.22,81146.07,0.0,0.99024,1e-05,1.49926]
[1778501051180,56.22,81150.57,0.0,0.99028,1e-05,1.49448]
[1778501053194,56.22,81150.6,0.0,0.99028,1e-05,1.49444]
[1778501057222,56.22,81154.55,0.0,0.99031,1e-05,1.49025]
[1778501062260,56.22,81156.59,0.0,0.99033,1e-05,1.48809]
[1778501065931,56.22,81156.59,0.0,0.99033,1e-05,1.48809]
[1778501066558,56.22,81156.05,0.0,0.99032,1e-05,1.48866]
[1778501067296,56.22,81163.52,0.0,0.99038,1e-05,1.48077]
[1778501069310,56.22,81168.99,0.0,0.99042,1e-05,1.47501]
[1778501070096,56.22,81168.99,0.0,0.99042,1e-05,1.47501]
[1778501070310,56.22,81168.99,0.0,0.99042,1e-05,1.47501]
[1778501070317,56.22,81166.07,0.0,0.9904,1e-05,1.47808]
[1778501076490,56.22,81165.89,0.0,0.99041,1e-05,1.47648]
[1778501076963,56.22,81170.65,0.0,0.99045,1e-05,1.47148]
[1778501077323,56.22,81170.65,0.0,0.99045,1e-05,1.47148]
[1778501082401,56.22,81165.15,0.0,0.99041,1e-05,1.47726]
[1778501083408,56.22,81160.42,0.0,0.99037,1e-05,1.48224]
[1778501084584,56.22,81160.42,0.0,0.99037,1e-05,1.48224]
[1778501084664,56.22,81160.42,0.0,0.99037,1e-05,1.48224]
[1778501084766,56.22,81160.6,0.0,0.99037,1e-05,1.48205]
[1778501085422,56.22,81156.71,0.0,0.99034,1e-05,1.48616]
[1778501087162,56.22,81158.73,0.0,0.99035,1e-05,1.48403]
[1778501087311,56.22,81158.73,0.0,0.99035,1e-05,1.48403]
[1778501092471,56.22,81157.35,0.0,0.99034,1e-05,1.48549]
[1778501097507,56.22,81158.49,0.0,0.99035,1e-05,1.48428]
[1778501100940,56.22,81158.11,0.0,0.99035,1e-05,1.48468]
[1778501101058,56.22,81158.11,0.0,0.99035,1e-05,1.48468]
[1778501101041,56.22,81158.45,0.0,0.99035,1e-05,1.48432]
[1778501101522,56.22,81158.45,0.0,0.99035,1e-05,1.48432]
[1778501101557,56.22,81158.45,0.0,0.99035,1e-05,1.48432]
[1778501103548,56.22,81163.1,0.0,0.99039,1e-05,1.47942]
[1778501104964,56.22,81163.1,0.0,0.99039,1e-05,1.47942]
[1778501108172,56.22,81159.45,0.0,0.99036,1e-05,1.48327]
[1778501108273,56.22,81159.45,0.0,0.99036,1e-05,1.48327]
[1778501108315,56.22,81159.45,0.0,0.99036,1e-05,1.48327]
[1778501108583,56.22,81161.61,0.0,0.99038,1e-05,1.48099]
[1778501110597,56.22,81169.42,0.0,0.99044,1e-05,1.47277]
[1778501111271,56.22,81169.42,0.0,0.99044,1e-05,1.47277]
[1778501111313,56.22,81169.42,0.0,0.99044,1e-05,1.47277]
[1778501111832,56.22,81169.42,0.0,0.99044,1e-05,1.47277]
[1778501112060,56.22,81169.42,0.0,0.99044,1e-05,1.47277]
[1778501111933,56.22,81172.8,0.0,0.99047,1e-05,1.46922]
[1778501115513,56.22,81173.16,0.0,0.99047,1e-05,1.46885]
[1778501115559,56.22,81173.16,0.0,0.99047,1e-05,1.46885]
[1778501115614,56.22,81173.16,0.0,0.99047,1e-05,1.46885]
[1778501118717,56.22,81173.12,0.0,0.99047,1e-05,1.46889]
[1778501118809,56.22,81173.12,0.0,0.99047,1e-05,1.46889]
[1778501128112,56.22,81174.2,0.0,0.99048,1e-05,1.46776]
[1778501128184,56.22,81174.13,0.0,0.99048,1e-05,1.46783]
[1778501128308,56.22,81174.13,0.0,0.99048,1e-05,1.46783]
[1778501128409,56.22,81174.13,0.0,0.99048,1e-05,1.46783]
[1778501134765,56.22,81174.13,0.0,0.99049,1e-05,1.46605]
[1778501139831,56.22,81171.63,0.0,0.99047,1e-05,1.46866]
[1778501140060,56.22,81171.63,0.0,0.99047,1e-05,1.46866]
[1778501139930,56.22,81171.89,0.0,0.99047,1e-05,1.46839]
[1778501140205,56.22,81171.89,0.0,0.99047,1e-05,1.46839]
[1778501140309,56.22,81171.89,0.0,0.99047,1e-05,1.46839]
[1778501146849,56.22,81171.67,0.0,0.99047,1e-05,1.46862]
[1778501151917,56.22,81171.51,0.0,0.99047,1e-05,1.46879]
[1778501152059,56.22,81171.51,0.0,0.99047,1e-05,1.46879]
[1778501152160,56.22,81168.37,0.0,0.99044,1e-05,1.47208]
[1778501153350,56.22,81165.95,0.0,0.99042,1e-05,1.47463]
[1778501153558,56.22,81165.95,0.0,0.99042,1e-05,1.47463]
[1778501153898,56.22,81165.71,0.0,0.99042,1e-05,1.47488]
[1778501156292,56.22,81166.8,0.0,0.99043,1e-05,1.47373]
[1778501156311,56.22,81166.8,0.0,0.99043,1e-05,1.47373]
[1778501161954,56.22,81163.05,0.0,0.9904,1e-05,1.47768]
[1778501162964,56.22,81159.44,0.0,0.99037,1e-05,1.48148]
[1778501165007,56.22,81156.57,0.0,0.99035,1e-05,1.48451]
[1778501165059,56.22,81156.57,0.0,0.99035,1e-05,1.48451]
[1778501165108,56.22,81155.18,0.0,0.99034,1e-05,1.48598]
[1778501165325,56.22,81155.18,0.0,0.99034,1e-05,1.48598]
[1778501165558,56.22,81155.18,0.0,0.99034,1e-05,1.48598]
[1778501169034,56.22,81154.83,0.0,0.99033,1e-05,1.48635]
[1778501169066,56.22,81154.83,0.0,0.99033,1e-05,1.48635]
[1778501169133,56.22,81154.86,0.0,0.99033,1e-05,1.48632]
[1778501175049,56.22,81146.1,0.0,0.99026,1e-05,1.49562]
[1778501178029,56.22,81144.67,0.0,0.99025,1e-05,1.49714]
[1778501178062,56.22,81144.67,0.0,0.99025,1e-05,1.49714]
[1778501182781,56.22,81142.54,0.0,0.99024,1e-05,1.49941]
[1778501182814,56.22,81142.54,0.0,0.99024,1e-05,1.49941]
[1778501182912,56.22,81142.54,0.0,0.99024,1e-05,1.49941]
[1778501184814,56.22,81142.02,0.0,0.99023,1e-05,1.49996]
[1778501185058,56.22,81142.02,0.0,0.99023,1e-05,1.49996]
[1778501186138,56.22,81136.7,0.0,0.99019,1e-05,1.50564]
[1778501190168,56.22,81131.06,0.0,0.99014,1e-05,1.51168]
[1778501191175,56.22,81127.77,0.0,0.99013,1e-05,1.5134]
[1778501192182,56.22,81120.54,0.0,0.99007,1e-05,1.52118]
[1778501193189,56.22,81115.76,0.0,0.99003,1e-05,1.52634]
[1778501194961,56.22,81115.72,0.0,0.99003,1e-05,1.52639]
[1778501195060,56.22,81115.72,0.0,0.99003,1e-05,1.52639]
[1778501195203,56.22,81115.57,0.0,0.99003,1e-05,1.52655]
[1778501195264,56.22,81115.57,0.0,0.99003,1e-05,1.52655]
[1778501195308,56.22,81115.57,0.0,0.99003,1e-05,1.52655]
[1778501199407,56.22,81115.5,0.0,0.99003,1e-05,1.52662]
[1778501205273,56.22,81112.85,0.0,0.99,1e-05,1.52949]
[1778501206825,56.22,81118.74,0.0,0.99005,1e-05,1.52312]
[1778501208415,56.22,81118.34,0.0,0.99005,1e-05,1.52355]
[1778501208559,56.22,81118.34,0.0,0.99005,1e-05,1.52355]
[1778501208613,56.22,81118.34,0.0,0.99005,1e-05,1.52355]
[1778501208809,56.22,81118.34,0.0,0.99005,1e-05,1.52355]
[1778501208909,56.22,81118.11,0.0,0.99005,1e-05,1.5238]
[1778501214355,56.22,81118.78,0.0,0.99005,1e-05,1.52308]
[1778501214557,56.22,81118.78,0.0,0.99005,1e-05,1.52308]
[1778501214576,56.22,81118.78,0.0,0.99005,1e-05,1.52308]
[1778501214812,56.22,81118.78,0.0,0.99005,1e-05,1.52308]
[1778501214911,56.22,81119.26,0.0,0.99006,1e-05,1.52256]
[1778501217773,56.22,81120.78,0.0,0.99007,1e-05,1.52092]
[1778501217809,56.22,81120.78,0.0,0.99007,1e-05,1.52092]
[1778501217979,56.22,81120.78,0.0,0.99007,1e-05,1.52092]
[1778501218060,56.22,81120.78,0.0,0.99007,1e-05,1.52092]
[1778501218149,56.22,81128.95,0.0,0.99014,1e-05,1.51213]
[1778501220381,56.22,81129.58,0.0,0.99014,1e-05,1.51145]
[1778501221388,56.22,81121.46,0.0,0.99008,1e-05,1.52019]
[1778501222395,56.22,81115.53,0.0,0.99003,1e-05,1.52659]
[1778501223515,56.22,81115.53,0.0,0.99003,1e-05,1.52659]
[1778501223560,56.22,81115.53,0.0,0.99003,1e-05,1.52659]
[1778501223691,56.22,81115.53,0.0,0.99003,1e-05,1.52659]
[1778501223810,56.22,81115.53,0.0,0.99003,1e-05,1.52659]
[1778501223905,56.22,81114.31,0.0,0.99002,1e-05,1.52791]
[1778501229444,56.22,81115.69,0.0,0.99003,1e-05,1.52642]
[1778501231458,56.22,81110.01,0.0,0.98998,1e-05,1.53257]
[1778501232995,56.22,81110.01,0.0,0.98998,1e-05,1.53257]
[1778501233059,56.22,81110.01,0.0,0.98998,1e-05,1.53257]
[1778501233187,56.22,81110.01,0.0,0.98998,1e-05,1.53257]
[1778501233155,56.22,81108.78,0.0,0.98997,1e-05,1.53391]
[1778501233311,56.22,81108.78,0.0,0.98997,1e-05,1.53391]
[1778501235486,56.22,81105.36,0.0,0.98994,1e-05,1.53763]
[1778501239450,56.22,81103.47,0.0,0.98993,1e-05,1.53969]
[1778501239562,56.22,81103.47,0.0,0.98993,1e-05,1.53969]
[1778501239624,56.22,81103.47,0.0,0.98993,1e-05,1.53969]
[1778501239811,56.22,81103.47,0.0,0.98993,1e-05,1.53969]
[1778501239898,56.22,81103.47,0.0,0.98993,1e-05,1.53969]
[1778501241528,56.22,81091.58,0.0,0.98983,1e-05,1.55269]
[1778501242535,56.22,81091.01,0.0,0.98982,1e-05,1.55331]
[1778501246636,56.22,81091.96,0.0,0.98983,1e-05,1.55227]
[1778501246810,56.22,81091.96,0.0,0.98983,1e-05,1.55227]
[1778501246908,56.22,81091.96,0.0,0.98983,1e-05,1.55227]
[1778501247059,56.22,81091.96,0.0,0.98983,1e-05,1.55227]
[1778501247160,56.22,81091.89,0.0,0.98983,1e-05,1.55235]
[1778501250591,56.22,81097.38,0.0,0.98988,1e-05,1.54634]
[1778501251295,56.22,81097.38,0.0,0.98988,1e-05,1.54634]
[1778501251311,56.22,81097.38,0.0,0.98988,1e-05,1.54634]
[1778501251970,56.22,81097.38,0.0,0.98988,1e-05,1.54634]
[1778501252061,56.22,81097.38,0.0,0.98988,1e-05,1.54634]
[1778501252162,56.22,81098.17,0.0,0.98989,1e-05,1.54362]
[1778501255169,56.22,81096.81,0.0,0.98988,1e-05,1.54511]
[1778501255198,56.22,81097.95,0.0,0.98989,1e-05,1.54386]
[1778501255312,56.22,81097.95,0.0,0.98989,1e-05,1.54386]
[1778501259654,56.22,81111.13,0.0,0.99,1e-05,1.52952]
[1778501260661,56.22,81112.34,0.0,0.99001,1e-05,1.52821]
[1778501261393,56.22,81112.34,0.0,0.99001,1e-05,1.52821]
[1778501261559,56.22,81112.34,0.0,0.99001,1e-05,1.52821]
[1778501265864,56.22,81110.1,0.0,0.98999,1e-05,1.53064]
[1778501266060,56.22,81110.1,0.0,0.98999,1e-05,1.53064]
[1778501266234,56.22,81110.1,0.0,0.98999,1e-05,1.53064]
[1778501266248,56.22,81114.3,0.0,0.99003,1e-05,1.52609]
[1778501266309,56.22,81114.3,0.0,0.99003,1e-05,1.52609]
[1778501271738,56.22,81116.83,0.0,0.99005,1e-05,1.52335]
[1778501272651,56.22,81116.83,0.0,0.99005,1e-05,1.52335]
[1778501272811,56.22,81116.83,0.0,0.99005,1e-05,1.52335]
[1778501273266,56.22,81116.83,0.0,0.99005,1e-05,1.52335]
[1778501272867,56.22,81116.25,0.0,0.99004,1e-05,1.52398]
[1778501273308,56.22,81116.25,0.0,0.99004,1e-05,1.52398]
[1778501275766,56.22,81113.36,0.0,0.99002,1e-05,1.52711]
[1778501279242,56.22,81112.59,0.0,0.99001,1e-05,1.52794]
[1778501279309,56.22,81113.21,0.0,0.99002,1e-05,1.52727]
[1778501279346,56.22,81113.21,0.0,0.99002,1e-05,1.52727]
[1778501279558,56.22,81113.21,0.0,0.99002,1e-05,1.52727]
[1778501279795,56.22,81113.17,0.0,0.99002,1e-05,1.52731]
[1778501284889,56.22,81111.71,0.0,0.99001,1e-05,1.52889]
[1778501285016,56.22,81111.71,0.0,0.99001,1e-05,1.52889]
[1778501285064,56.22,81111.71,0.0,0.99001,1e-05,1.52889]
[1778501285069,56.22,81112.62,0.0,0.99001,1e-05,1.52791]
[1778501291138,56.22,81113.04,0.0,0.99002,1e-05,1.52745]
[1778501291160,56.22,81111.83,0.0,0.99001,1e-05,1.52876]
[1778501291344,56.22,81111.83,0.0,0.99001,1e-05,1.52876]
[1778501291561,56.22,81111.83,0.0,0.99001,1e-05,1.52876]
[1778501291878,56.22,81112.45,0.0,0.99001,1e-05,1.52809]
[1778501292887,56.22,81115.45,0.0,0.99004,1e-05,1.52485]
[1778501293892,56.22,81119.53,0.0,0.99007,1e-05,1.52044]
[1778501294507,56.22,81119.53,0.0,0.99007,1e-05,1.52044]
[1778501294561,56.22,81119.53,0.0,0.99007,1e-05,1.52044]
[1778501298927,56.22,81127.71,0.0,0.99014,1e-05,1.51164]
[1778501299997,56.22,81127.71,0.0,0.99014,1e-05,1.51164]
[1778501300060,56.22,81127.71,0.0,0.99014,1e-05,1.51164]
[1778501300306,56.22,81127.71,0.0,0.99014,1e-05,1.51164]
[1778501300098,56.22,81129.16,0.0,0.99015,1e-05,1.51008]
[1778501300560,56.22,81129.16,0.0,0.99015,1e-05,1.51008]
[1778501305978,56.22,81126.92,0.0,0.99013,1e-05,1.51249]
[1778501306525,56.22,81126.92,0.0,0.99013,1e-05,1.51249]
[1778501306559,56.22,81126.92,0.0,0.99013,1e-05,1.51249]
[1778501308999,56.22,81129.53,0.0,0.99015,1e-05,1.50968]
[1778501309396,56.22,81129.53,0.0,0.99015,1e-05,1.50968]
[1778501309558,56.22,81129.53,0.0,0.99015,1e-05,1.50968]
[1778501310007,56.22,81129.09,0.0,0.99015,1e-05,1.51016]
[1778501310679,56.22,81129.09,0.0,0.99015,1e-05,1.51016]
[1778501310813,56.22,81129.09,0.0,0.99015,1e-05,1.51016]
[1778501316048,56.22,81126.78,0.0,0.99014,1e-05,1.51081]
[1778501320076,56.22,81136.82,0.0,0.99022,1e-05,1.50007]
[1778501321083,56.22,81144.65,0.0,0.99029,1e-05,1.49174]
[1778501322437,56.22,81146.84,0.0,0.9903,1e-05,1.48941]
[1778501322557,56.22,81146.84,0.0,0.9903,1e-05,1.48941]
[1778501322868,56.22,81146.84,0.0,0.9903,1e-05,1.48941]
[1778501323062,56.22,81146.84,0.0,0.9903,1e-05,1.48941]
[1778501323097,56.22,81147.18,0.0,0.99031,1e-05,1.48905]
[1778501326118,56.22,81151.12,0.0,0.99034,1e-05,1.48488]
[1778501328878,56.22,81152.0,0.0,0.99035,1e-05,1.48395]
[1778501329060,56.22,81152.0,0.0,0.99035,1e-05,1.48395]
[1778501329139,56.22,81152.25,0.0,0.99035,1e-05,1.48368]
[1778501334174,56.22,81151.05,0.0,0.99034,1e-05,1.48495]
[1778501336351,56.22,81151.05,0.0,0.99034,1e-05,1.48495]
[1778501336563,56.22,81151.05,0.0,0.99034,1e-05,1.48495]
[1778501341223,56.22,81146.67,0.0,0.9903,1e-05,1.48959]
[1778501341868,56.22,81146.67,0.0,0.9903,1e-05,1.48959]
[1778501341904,56.22,81146.67,0.0,0.9903,1e-05,1.48959]
[1778501342230,56.22,81136.01,0.0,0.99022,1e-05,1.50094]
[1778501342583,56.22,81136.01,0.0,0.99022,1e-05,1.50094]
[1778501342811,56.22,81136.01,0.0,0.99022,1e-05,1.50094]
[1778501343237,56.22,81134.51,0.0,0.9902,1e-05,1.50254]
[1778501344244,56.22,81128.82,0.0,0.99016,1e-05,1.50863]
[1778501345251,56.22,81124.87,0.0,0.99013,1e-05,1.51287]
[1778501346258,56.22,81122.33,0.0,0.99011,1e-05,1.5156]
[1778501347197,56.22,81122.33,0.0,0.99011,1e-05,1.5156]
[1778501347308,56.22,81122.33,0.0,0.99011,1e-05,1.5156]
[1778501347298,56.22,81122.78,0.0,0.99011,1e-05,1.51511]
[1778501347497,56.22,81122.78,0.0,0.99011,1e-05,1.51511]
[1778501347560,56.22,81122.78,0.0,0.99011,1e-05,1.51511]
[1778501348272,56.22,81123.23,0.0,0.99011,1e-05,1.51463]
[1778501353311,56.22,81122.69,0.0,0.99011,1e-05,1.51521]
[1778501358344,56.22,81120.14,0.0,0.99009,1e-05,1.51795]
[1778501359351,56.22,81123.5,0.0,0.99012,1e-05,1.51434]
[1778501359952,56.22,81123.5,0.0,0.99012,1e-05,1.51434]
[1778501360061,56.22,81123.5,0.0,0.99012,1e-05,1.51434]
[1778501360358,56.22,81123.03,0.0,0.99011,1e-05,1.51484]
[1778501360402,56.22,81123.03,0.0,0.99011,1e-05,1.51484]
[1778501360560,56.22,81123.03,0.0,0.99011,1e-05,1.51484]
[1778501364686,56.22,81122.22,0.0,0.9901,1e-05,1.51571]
[1778501364808,56.22,81122.22,0.0,0.9901,1e-05,1.51571]
[1778501365140,56.22,81122.22,0.0,0.9901,1e-05,1.51571]
[1778501365310,56.22,81122.22,0.0,0.9901,1e-05,1.51571]
[1778501365241,56.22,81121.95,0.0,0.9901,1e-05,1.516]
[1778501365393,56.22,81119.59,0.0,0.99008,1e-05,1.51855]
[1778501373451,56.22,81119.23,0.0,0.99009,1e-05,1.51711]
[1778501374683,56.22,81119.23,0.0,0.99009,1e-05,1.51711]
[1778501374808,56.22,81119.23,0.0,0.99009,1e-05,1.51711]
[1778501375243,56.22,81119.23,0.0,0.99009,1e-05,1.51711]
[1778501375309,56.22,81119.23,0.0,0.99009,1e-05,1.51711]
[1778501375344,56.22,81119.23,0.0,0.99009,1e-05,1.51711]
[1778501383522,56.22,81119.72,0.0,0.9901,1e-05,1.51658]
[1778501384462,56.22,81119.72,0.0,0.9901,1e-05,1.51658]
[1778501384558,56.22,81119.72,0.0,0.9901,1e-05,1.51658]
[1778501384966,56.22,81119.72,0.0,0.9901,1e-05,1.51658]
[1778501385069,56.22,81119.72,0.0,0.9901,1e-05,1.51658]
[1778501385170,56.22,81122.28,0.0,0.99012,1e-05,1.51382]
[1778501387943,56.22,81123.46,0.0,0.99013,1e-05,1.51256]
[1778501388059,56.22,81123.46,0.0,0.99013,1e-05,1.51256]
[1778501388134,56.22,81118.14,0.0,0.99008,1e-05,1.51828]
[1778501388468,56.22,81118.14,0.0,0.99008,1e-05,1.51828]
[1778501388560,56.22,81118.14,0.0,0.99008,1e-05,1.51828]
[1778501388621,56.22,81113.57,0.0,0.99005,1e-05,1.52321]
[1778501389564,56.22,81115.5,0.0,0.99006,1e-05,1.52113]
[1778501392752,56.22,81115.06,0.0,0.99006,1e-05,1.5216]
[1778501392811,56.22,81115.06,0.0,0.99006,1e-05,1.5216]
[1778501394589,56.22,81115.8,0.0,0.99006,1e-05,1.5208]
[1778501394807,56.22,81115.8,0.0,0.99006,1e-05,1.5208]
[1778501394908,56.22,81115.13,0.0,0.99006,1e-05,1.52153]
[1778501399245,56.22,81114.8,0.0,0.99006,1e-05,1.52188]
[1778501399309,56.22,81114.8,0.0,0.99006,1e-05,1.52188]
[1778501399634,56.22,81111.71,0.0,0.99003,1e-05,1.52522]
[1778501401648,56.22,81109.55,0.0,0.99001,1e-05,1.52756]
[1778501402781,56.22,81109.55,0.0,0.99001,1e-05,1.52756]
[1778501402807,56.22,81109.55,0.0,0.99001,1e-05,1.52756]
[1778501404199,56.22,81109.89,0.0,0.99001,1e-05,1.52719]
[1778501404307,56.22,81109.89,0.0,0.99001,1e-05,1.52719]
[1778501404363,56.22,81109.24,0.0,0.99001,1e-05,1.5279]
[1778501405677,56.22,81107.58,0.0,0.99,1e-05,1.5297]
[1778501410725,56.22,81107.63,0.0,0.99,1e-05,1.52964]
[1778501416151,56.22,81108.07,0.0,0.99,1e-05,1.52917]
[1778501416309,56.22,81108.07,0.0,0.99,1e-05,1.52917]
[1778501417774,56.22,81105.77,0.0,0.98998,1e-05,1.53166]
[1778501422809,56.22,81105.46,0.0,0.98998,1e-05,1.532]
[1778501424199,56.22,81105.46,0.0,0.98998,1e-05,1.532]
[1778501424310,56.22,81105.46,0.0,0.98998,1e-05,1.532]
[1778501425226,56.22,81099.59,0.0,0.98993,1e-05,1.53838]
[1778501425830,56.22,81097.47,0.0,0.98991,1e-05,1.54069]
[1778501427311,56.22,81097.47,0.0,0.98991,1e-05,1.54069]
[1778501427405,56.22,81094.99,0.0,0.98989,1e-05,1.5434]
[1778501429461,56.22,81094.6,0.0,0.98989,1e-05,1.54383]
[1778501429561,56.22,81094.6,0.0,0.98989,1e-05,1.54383]
[1778501434893,56.22,81092.63,0.0,0.98988,1e-05,1.54413]
[1778501436180,56.22,81092.63,0.0,0.98988,1e-05,1.54413]
[1778501436307,56.22,81092.63,0.0,0.98988,1e-05,1.54413]
[1778501437914,56.22,81087.1,0.0,0.98984,1e-05,1.55018]
[1778501439150,56.22,81087.1,0.0,0.98984,1e-05,1.55018]
[1778501439309,56.22,81087.1,0.0,0.98984,1e-05,1.55018]
[1778501439369,56.22,81084.48,0.0,0.98981,1e-05,1.55306]
[1778501444963,56.22,81084.28,0.0,0.98981,1e-05,1.55328]
[1778501449999,56.22,81078.96,0.0,0.98977,1e-05,1.55913]
[1778501451006,56.22,81072.46,0.0,0.98971,1e-05,1.56631]
[1778501453089,56.22,81071.85,0.0,0.98971,1e-05,1.56698]
[1778501453310,56.22,81071.85,0.0,0.98971,1e-05,1.56698]
[1778501457052,56.22,81061.54,0.0,0.98962,1e-05,1.57842]
[1778501458059,56.22,81056.09,0.0,0.98957,1e-05,1.5845]
[1778501460162,56.22,81055.88,0.0,0.98957,1e-05,1.58473]
[1778501460309,56.22,81055.88,0.0,0.98957,1e-05,1.58473]
[1778501460390,56.22,81060.06,0.0,0.98961,1e-05,1.58007]
[1778501464220,56.22,81059.86,0.0,0.98961,1e-05,1.58029]
[1778501464309,56.22,81059.86,0.0,0.98961,1e-05,1.58029]
[1778501464410,56.22,81058.95,0.0,0.9896,1e-05,1.58131]
[1778501467137,56.22,81058.47,0.0,0.98959,1e-05,1.58184]
[1778501467309,56.22,81058.47,0.0,0.98959,1e-05,1.58184]
[1778501473164,56.22,81058.44,0.0,0.98959,1e-05,1.58188]
[1778501474233,56.22,81058.44,0.0,0.98959,1e-05,1.58188]
[1778501474311,56.22,81058.44,0.0,0.98959,1e-05,1.58188]
[1778501474412,56.22,81057.42,0.0,0.98959,1e-05,1.58301]
[1778501475118,56.22,81057.42,0.0,0.98959,1e-05,1.58301]
[1778501475309,56.22,81057.42,0.0,0.98959,1e-05,1.58301]
[1778501476185,56.22,81062.87,0.0,0.98963,1e-05,1.57694]
[1778501478505,56.22,81064.42,0.0,0.98965,1e-05,1.57522]
[1778501478558,56.22,81064.42,0.0,0.98965,1e-05,1.57522]
[1778501479126,56.22,81064.42,0.0,0.98965,1e-05,1.57522]
[1778501479311,56.22,81064.42,0.0,0.98965,1e-05,1.57522]
[1778501479410,56.22,81071.67,0.0,0.98971,1e-05,1.56718]
[1778501480213,56.22,81075.17,0.0,0.98974,1e-05,1.56331]
[1778501482696,56.22,81074.85,0.0,0.98973,1e-05,1.56367]
[1778501482808,56.22,81074.85,0.0,0.98973,1e-05,1.56367]
[1778501483234,56.22,81075.11,0.0,0.98974,1e-05,1.56338]
[1778501484606,56.22,81074.4,0.0,0.98973,1e-05,1.56416]
[1778501484808,56.22,81074.4,0.0,0.98973,1e-05,1.56416]
[1778501490283,56.22,81074.19,0.0,0.98973,1e-05,1.56439]
[1778501491696,56.22,81075.53,0.0,0.98975,1e-05,1.56105]
[1778501495192,56.22,81075.21,0.0,0.98975,1e-05,1.5614]
[1778501495312,56.22,81075.21,0.0,0.98975,1e-05,1.5614]
[1778501495318,56.22,81075.42,0.0,0.98975,1e-05,1.56117]
[1778501500361,56.22,81075.64,0.0,0.98975,1e-05,1.56093]
[1778501505393,56.22,81074.9,0.0,0.98975,1e-05,1.56174]
[1778501509421,56.22,81068.36,0.0,0.98969,1e-05,1.56898]
[1778501514456,56.22,81062.51,0.0,0.98964,1e-05,1.57547]
[1778501519495,56.22,81060.92,0.0,0.98963,1e-05,1.57723]
[1778501524530,56.22,81059.44,0.0,0.98961,1e-05,1.57888]
[1778501526924,56.22,81058.95,0.0,0.98961,1e-05,1.57943]
[1778501527061,56.22,81058.95,0.0,0.98961,1e-05,1.57943]
[1778501527465,56.22,81058.95,0.0,0.98961,1e-05,1.57943]
[1778501527551,56.22,81058.79,0.0,0.98961,1e-05,1.57961]
[1778501531307,56.22,81058.8,0.0,0.98961,1e-05,1.57959]
[1778501534226,56.22,81059.63,0.0,0.98962,1e-05,1.57867]
[1778501534311,56.22,81059.63,0.0,0.98962,1e-05,1.57867]
[1778501534378,56.22,81059.63,0.0,0.98962,1e-05,1.57867]
[1778501537621,56.22,81055.97,0.0,0.98958,1e-05,1.58275]
[1778501538833,56.22,81055.97,0.0,0.98958,1e-05,1.58275]
[1778501539058,56.22,81055.97,0.0,0.98958,1e-05,1.58275]
[1778501540642,56.22,81061.27,0.0,0.98963,1e-05,1.57685]
[1778501542486,56.22,81061.27,0.0,0.98963,1e-05,1.57685]
[1778501542568,56.22,81061.27,0.0,0.98963,1e-05,1.57685]
[1778501543448,56.22,81062.53,0.0,0.98964,1e-05,1.57544]
[1778501543558,56.22,81062.53,0.0,0.98964,1e-05,1.57544]
[1778501543464,56.22,81062.99,0.0,0.98964,1e-05,1.57493]
[1778501548698,56.22,81063.24,0.0,0.98965,1e-05,1.57466]
[1778501549705,56.22,81072.13,0.0,0.98972,1e-05,1.5648]
[1778501550740,56.22,81072.13,0.0,0.98972,1e-05,1.5648]
[1778501550811,56.22,81072.13,0.0,0.98972,1e-05,1.5648]
[1778501550842,56.22,81073.6,0.0,0.98973,1e-05,1.56318]
[1778501551878,56.22,81073.6,0.0,0.98973,1e-05,1.56318]
[1778501552059,56.22,81073.6,0.0,0.98973,1e-05,1.56318]
[1778501557571,56.22,81074.61,0.0,0.98976,1e-05,1.5602]
[1778501557812,56.22,81076.92,0.0,0.98977,1e-05,1.55765]
[1778501558051,56.22,81076.92,0.0,0.98977,1e-05,1.55765]
[1778501558059,56.22,81076.92,0.0,0.98977,1e-05,1.55765]
[1778501558152,56.22,81076.82,0.0,0.98977,1e-05,1.55776]
[1778501563803,56.22,81077.42,0.0,0.98978,1e-05,1.5571]
[1778501568714,56.22,81077.93,0.0,0.98978,1e-05,1.55654]
[1778501568811,56.22,81077.93,0.0,0.98978,1e-05,1.55654]
[1778501568839,56.22,81078.46,0.0,0.98979,1e-05,1.55596]
[1778501569819,56.22,81078.46,0.0,0.98979,1e-05,1.55596]
[1778501571558,56.22,81078.41,0.0,0.98979,1e-05,1.55601]
[1778501578178,56.22,81075.54,0.0,0.98976,1e-05,1.55917]
[1778501578313,56.22,81075.54,0.0,0.98976,1e-05,1.55917]
[1778501578583,56.22,81075.54,0.0,0.98976,1e-05,1.55917]
[1778501578392,56.22,81073.42,0.0,0.98975,1e-05,1.56151]
[1778501578807,56.22,81073.42,0.0,0.98975,1e-05,1.56151]
[1778501583944,56.22,81072.61,0.0,0.98974,1e-05,1.56241]
[1778501584920,56.22,81072.61,0.0,0.98974,1e-05,1.56241]
[1778501585061,56.22,81072.61,0.0,0.98974,1e-05,1.56241]
[1778501585156,56.22,81072.61,0.0,0.98974,1e-05,1.56241]
[1778501585311,56.22,81072.61,0.0,0.98974,1e-05,1.56241]
[1778501585412,56.22,81072.1,0.0,0.98973,1e-05,1.56297]
[1778501590993,56.22,81073.28,0.0,0.98974,1e-05,1.56167]
[1778501592790,56.22,81074.26,0.0,0.98975,1e-05,1.56059]
[1778501592813,56.22,81074.26,0.0,0.98975,1e-05,1.56059]
[1778501593030,56.22,81074.26,0.0,0.98975,1e-05,1.56059]
[1778501593063,56.22,81074.26,0.0,0.98975,1e-05,1.56059]
[1778501593131,56.22,81074.23,0.0,0.98975,1e-05,1.56062]
[1778501599049,56.22,81076.21,0.0,0.98977,1e-05,1.55844]
[1778501600960,56.22,81077.05,0.0,0.98978,1e-05,1.55751]
[1778501601062,56.22,81077.05,0.0,0.98978,1e-05,1.55751]
[1778501601299,56.22,81077.05,0.0,0.98978,1e-05,1.55751]
[1778501601309,56.22,81077.05,0.0,0.98978,1e-05,1.55751]
[1778501601400,56.22,81077.28,0.0,0.98978,1e-05,1.55726]
[1778501608112,56.22,81076.63,0.0,0.98977,1e-05,1.55797]
[1778501613147,56.22,81076.66,0.0,0.98978,1e-05,1.55608]
[1778501616276,56.22,81076.89,0.0,0.98979,1e-05,1.55583]
[1778501616309,56.22,81076.89,0.0,0.98979,1e-05,1.55583]
[1778501616945,56.22,81077.95,0.0,0.9898,1e-05,1.55466]
[1778501617067,56.22,81077.95,0.0,0.9898,1e-05,1.55466]
[1778501617175,56.22,81078.24,0.0,0.9898,1e-05,1.55434]
[1778501622210,56.22,81078.81,0.0,0.9898,1e-05,1.55371]
[1778501625213,56.22,81078.04,0.0,0.9898,1e-05,1.55456]
[1778501625309,56.22,81078.04,0.0,0.9898,1e-05,1.55456]
[1778501628252,56.22,81085.43,0.0,0.98986,1e-05,1.54645]
[1778501629259,56.22,81081.71,0.0,0.98983,1e-05,1.55053]
[1778501630277,56.22,81081.71,0.0,0.98983,1e-05,1.55053]
[1778501630312,56.22,81081.71,0.0,0.98983,1e-05,1.55053]
[1778501630325,56.22,81081.67,0.0,0.98983,1e-05,1.55057]
[1778501630804,56.22,81081.67,0.0,0.98983,1e-05,1.55057]
[1778501631058,56.22,81081.67,0.0,0.98983,1e-05,1.55057]
[1778501636308,56.22,81080.81,0.0,0.98982,1e-05,1.55152]
[1778501636894,56.22,81080.81,0.0,0.98982,1e-05,1.55152]
[1778501637063,56.22,81080.81,0.0,0.98982,1e-05,1.55152]
[1778501637160,56.22,81080.81,0.0,0.98982,1e-05,1.55152]
[1778501643357,56.22,81081.34,0.0,0.98982,1e-05,1.55094]
[1778501648392,56.22,81081.1,0.0,0.98982,1e-05,1.5512]
[1778501650719,56.22,81081.07,0.0,0.98982,1e-05,1.55123]
[1778501650808,56.22,81081.07,0.0,0.98982,1e-05,1.55123]
[1778501652261,56.22,81081.06,0.0,0.98982,1e-05,1.55124]
[1778501652308,56.22,81081.06,0.0,0.98982,1e-05,1.55124]
[1778501652420,56.22,81081.22,0.0,0.98982,1e-05,1.55107]
[1778501656448,56.22,81087.84,0.0,0.98988,1e-05,1.54381]
[1778501657179,56.22,81087.84,0.0,0.98988,1e-05,1.54381]
[1778501657311,56.22,81087.84,0.0,0.98988,1e-05,1.54381]
[1778501666518,56.22,81087.81,0.0,0.98988,1e-05,1.54385]
[1778501670203,56.22,81088.08,0.0,0.98988,1e-05,1.54355]
[1778501670311,56.22,81088.08,0.0,0.98988,1e-05,1.54355]
[1778501670487,56.22,81088.08,0.0,0.98988,1e-05,1.54355]
[1778501670559,56.22,81088.08,0.0,0.98988,1e-05,1.54355]
[1778501670660,56.22,81088.08,0.0,0.98988,1e-05,1.54355]
[1778501672561,56.22,81083.96,0.0,0.98986,1e-05,1.54621]
[1778501673737,56.22,81085.2,0.0,0.98987,1e-05,1.54485]
[1778501673810,56.22,81085.2,0.0,0.98987,1e-05,1.54485]
[1778501674575,56.22,81085.3,0.0,0.98987,1e-05,1.54474]
[1778501676002,56.22,81086.0,0.0,0.98987,1e-05,1.54397]
[1778501676058,56.22,81086.0,0.0,0.98987,1e-05,1.54397]
[1778501682631,56.22,81081.47,0.0,0.98984,1e-05,1.54894]
[1778501687669,56.22,81081.12,0.0,0.98983,1e-05,1.54932]
[1778501690638,56.22,81081.13,0.0,0.98983,1e-05,1.54931]
[1778501690807,56.22,81081.13,0.0,0.98983,1e-05,1.54931]
[1778501699756,56.22,81081.26,0.0,0.98983,1e-05,1.54917]
[1778501702777,56.22,81074.45,0.0,0.98978,1e-05,1.55665]
[1778501704569,56.22,81074.45,0.0,0.98978,1e-05,1.55665]
[1778501704665,56.22,81073.64,0.0,0.98977,1e-05,1.55754]
[1778501704809,56.22,81073.64,0.0,0.98977,1e-05,1.55754]
[1778501704932,56.22,81073.64,0.0,0.98977,1e-05,1.55754]
[1778501705063,56.22,81073.64,0.0,0.98977,1e-05,1.55754]
[1778501705163,56.22,81073.63,0.0,0.98977,1e-05,1.55755]
[1778501706805,56.22,81062.76,0.0,0.98968,1e-05,1.56957]
[1778501708186,56.22,81062.76,0.0,0.98968,1e-05,1.56957]
[1778501708310,56.22,81062.76,0.0,0.98968,1e-05,1.56957]
[1778501708409,56.22,81063.11,0.0,0.98968,1e-05,1.56918]
[1778501712670,56.22,81063.15,0.0,0.98968,1e-05,1.56913]
[1778501712808,56.22,81063.41,0.0,0.98968,1e-05,1.56885]
[1778501712847,56.22,81062.66,0.0,0.98968,1e-05,1.56968]
[1778501717232,56.22,81062.03,0.0,0.98967,1e-05,1.57038]
[1778501717309,56.22,81062.03,0.0,0.98967,1e-05,1.57038]
[1778501723924,56.22,81067.56,0.0,0.98972,1e-05,1.56425]
[1778501724931,56.22,81071.42,0.0,0.98975,1e-05,1.55999]
[1778501726581,56.22,81071.42,0.0,0.98975,1e-05,1.55999]
[1778501726659,56.22,81072.66,0.0,0.98976,1e-05,1.55862]
[1778501726811,56.22,81072.66,0.0,0.98976,1e-05,1.55862]
[1778501726928,56.22,81072.66,0.0,0.98976,1e-05,1.55862]
[1778501727062,56.22,81072.66,0.0,0.98976,1e-05,1.55862]
[1778501727162,56.22,81071.68,0.0,0.98975,1e-05,1.5597]
[1778501731981,56.22,81078.18,0.0,0.98982,1e-05,1.55069]
[1778501732988,56.22,81084.07,0.0,0.98987,1e-05,1.54423]
[1778501734354,56.22,81084.07,0.0,0.98987,1e-05,1.54423]
[1778501734571,56.22,81084.07,0.0,0.98987,1e-05,1.54423]
[1778501734677,56.22,81085.33,0.0,0.98988,1e-05,1.54286]
[1778501735008,56.22,81088.43,0.0,0.98991,1e-05,1.53947]
[1778501737735,56.22,81091.02,0.0,0.98993,1e-05,1.53665]
[1778501737021,56.22,81095.13,0.0,0.98996,1e-05,1.53217]
[1778501737812,56.22,81095.13,0.0,0.98996,1e-05,1.53217]
[1778501741049,56.22,81102.39,0.0,0.99002,1e-05,1.5243]
[1778501742056,56.22,81108.06,0.0,0.99007,1e-05,1.51817]
[1778501744070,56.22,81103.54,0.0,0.99003,1e-05,1.52305]
[1778501744906,56.22,81103.54,0.0,0.99003,1e-05,1.52305]
[1778501745061,56.22,81103.54,0.0,0.99003,1e-05,1.52305]
[1778501745077,56.22,81102.48,0.0,0.99002,1e-05,1.5242]
[1778501745901,56.22,81102.48,0.0,0.99002,1e-05,1.5242]
[1778501746059,56.22,81102.48,0.0,0.99002,1e-05,1.5242]
[1778501750112,56.22,81109.34,0.0,0.99008,1e-05,1.51679]
[1778501751446,56.22,81109.34,0.0,0.99008,1e-05,1.51679]
[1778501751562,56.22,81109.34,0.0,0.99008,1e-05,1.51679]
[1778501751654,56.22,81109.14,0.0,0.99008,1e-05,1.51701]
[1778501751979,56.22,81109.14,0.0,0.99008,1e-05,1.51701]
[1778501752061,56.22,81109.14,0.0,0.99008,1e-05,1.51701]
[1778501754140,56.22,81104.57,0.0,0.99004,1e-05,1.52194]
[1778501757020,56.22,81103.8,0.0,0.99003,1e-05,1.52277]
[1778501757060,56.22,81103.8,0.0,0.99003,1e-05,1.52277]
[1778501757303,56.22,81103.8,0.0,0.99003,1e-05,1.52277]
[1778501757310,56.22,81103.8,0.0,0.99003,1e-05,1.52277]
[1778501757360,56.22,81103.8,0.0,0.99003,1e-05,1.52277]
[1778501763203,56.22,81103.67,0.0,0.99003,1e-05,1.52291]
[1778501769120,56.22,81103.71,0.0,0.99003,1e-05,1.52287]
[1778501769310,56.22,81103.71,0.0,0.99003,1e-05,1.52287]
[1778501769401,56.22,81103.71,0.0,0.99003,1e-05,1.52287]
[1778501769560,56.22,81103.71,0.0,0.99003,1e-05,1.52287]
[1778501769659,56.22,81103.98,0.0,0.99004,1e-05,1.52258]
[1778501774882,56.22,81104.66,0.0,0.99004,1e-05,1.52184]
[1778501775310,56.22,81104.66,0.0,0.99004,1e-05,1.52184]
[1778501775566,56.22,81104.66,0.0,0.99004,1e-05,1.52184]
[1778501775569,56.22,81109.82,0.0,0.99008,1e-05,1.51627]
[1778501775885,56.22,81109.82,0.0,0.99008,1e-05,1.51627]
[1778501776061,56.22,81109.82,0.0,0.99008,1e-05,1.51627]
[1778501781329,56.22,81110.39,0.0,0.99009,1e-05,1.51566]
[1778501786362,56.22,81110.84,0.0,0.99009,1e-05,1.51517]
[1778501789338,56.22,81110.24,0.0,0.99009,1e-05,1.51582]
[1778501789561,56.22,81110.24,0.0,0.99009,1e-05,1.51582]
[1778501792827,56.22,81109.85,0.0,0.9901,1e-05,1.51441]
[1778501792407,56.22,81114.49,0.0,0.99013,1e-05,1.50942]
[1778501793063,56.22,81114.49,0.0,0.99013,1e-05,1.50942]
[1778501793288,56.22,81114.49,0.0,0.99013,1e-05,1.50942]
[1778501793311,56.22,81114.49,0.0,0.99013,1e-05,1.50942]
[1778501793353,56.22,81114.49,0.0,0.99013,1e-05,1.50942]
[1778501798449,56.22,81114.02,0.0,0.99013,1e-05,1.50993]
[1778501799925,56.22,81114.62,0.0,0.99013,1e-05,1.50928]
[1778501800063,56.22,81114.62,0.0,0.99013,1e-05,1.50928]
[1778501800334,56.22,81114.62,0.0,0.99013,1e-05,1.50928]
[1778501800559,56.22,81114.62,0.0,0.99013,1e-05,1.50928]
[1778501800659,56.22,81114.4,0.0,0.99013,1e-05,1.50952]
[1778501806505,56.22,81114.58,0.0,0.99013,1e-05,1.50932]
[1778501809701,56.22,81113.83,0.0,0.99013,1e-05,1.51013]
[1778501809808,56.22,81113.83,0.0,0.99013,1e-05,1.51013]
[1778501809803,56.22,81111.5,0.0,0.99011,1e-05,1.51264]
[1778501810406,56.22,81111.5,0.0,0.99011,1e-05,1.51264]
[1778501810557,56.22,81111.5,0.0,0.99011,1e-05,1.51264]
[1778501810647,56.22,81110.5,0.0,0.9901,1e-05,1.51371]
[1778501816575,56.22,81109.67,0.0,0.99009,1e-05,1.5146]
[1778501818153,56.22,81108.57,0.0,0.99008,1e-05,1.51579]
[1778501818310,56.22,81108.57,0.0,0.99008,1e-05,1.51579]
[1778501818589,56.22,81108.35,0.0,0.99008,1e-05,1.51603]
[1778501818865,56.22,81108.35,0.0,0.99008,1e-05,1.51603]
[1778501819058,56.22,81108.35,0.0,0.99008,1e-05,1.51603]
[1778501827652,56.22,81108.33,0.0,0.99008,1e-05,1.51605]
[1778501828659,56.22,81114.11,0.0,0.99013,1e-05,1.50983]
[1778501829180,56.22,81114.11,0.0,0.99013,1e-05,1.50983]
[1778501829310,56.22,81114.11,0.0,0.99013,1e-05,1.50983]
[1778501829666,56.22,81117.02,0.0,0.99015,1e-05,1.50671]
[1778501830167,56.22,81117.02,0.0,0.99015,1e-05,1.50671]
[1778501830308,56.22,81117.02,0.0,0.99015,1e-05,1.50671]
[1778501834282,56.22,81117.65,0.0,0.99016,1e-05,1.50603]
[1778501834308,56.22,81117.65,0.0,0.99016,1e-05,1.50603]
[1778501834701,56.22,81118.07,0.0,0.99016,1e-05,1.50558]
[1778501834957,56.22,81118.07,0.0,0.99016,1e-05,1.50558]
[1778501835060,56.22,81118.07,0.0,0.99016,1e-05,1.50558]
[1778501835708,56.22,81127.07,0.0,0.99024,1e-05,1.49596]
[1778501836715,56.22,81130.65,0.0,0.99026,1e-05,1.49215]
[1778501837017,56.22,81130.65,0.0,0.99026,1e-05,1.49215]
[1778501837058,56.22,81130.65,0.0,0.99026,1e-05,1.49215]
[1778501837629,56.22,81130.65,0.0,0.99026,1e-05,1.49215]
[1778501837809,56.22,81130.65,0.0,0.99026,1e-05,1.49215]
[1778501837828,56.22,81132.09,0.0,0.99028,1e-05,1.49062]
[1778501843764,56.22,81130.48,0.0,0.99026,1e-05,1.49233]
[1778501844868,56.22,81130.48,0.0,0.99026,1e-05,1.49233]
[1778501845060,56.22,81130.48,0.0,0.99026,1e-05,1.49233]
[1778501845501,56.22,81130.48,0.0,0.99026,1e-05,1.49233]
[1778501845559,56.22,81130.48,0.0,0.99026,1e-05,1.49233]
[1778501845778,56.22,81130.38,0.0,0.99026,1e-05,1.49244]
[1778501850589,56.22,81130.51,0.0,0.99026,1e-05,1.4923]
[1778501850812,56.22,81130.51,0.0,0.99026,1e-05,1.4923]
[1778501850813,56.22,81124.71,0.0,0.99022,1e-05,1.49848]
[1778501851685,56.22,81124.71,0.0,0.99022,1e-05,1.49848]
[1778501851810,56.22,81124.71,0.0,0.99022,1e-05,1.49848]
[1778501851820,56.22,81121.12,0.0,0.9902,1e-05,1.5005]
[1778501853328,56.22,81122.63,0.0,0.99021,1e-05,1.49888]
[1778501853843,56.22,81090.91,0.0,0.98995,1e-05,1.53307]
[1778501854850,56.22,81081.14,0.0,0.98987,1e-05,1.54373]
[1778501855857,56.22,81078.05,0.0,0.98984,1e-05,1.54712]
[1778501857337,56.22,81078.95,0.0,0.98985,1e-05,1.54613]
[1778501857871,56.22,81078.6,0.0,0.98985,1e-05,1.54651]
[1778501862906,56.22,81077.97,0.0,0.98984,1e-05,1.5472]
[1778501867944,56.22,81078.29,0.0,0.98985,1e-05,1.54685]
[1778501871373,56.22,81078.8,0.0,0.98985,1e-05,1.54629]
[1778501871560,56.22,81078.8,0.0,0.98985,1e-05,1.54629]
[1778501871653,56.22,81079.64,0.0,0.98986,1e-05,1.54537]
[1778501872608,56.22,81079.64,0.0,0.98986,1e-05,1.54537]
[1778501872810,56.22,81079.64,0.0,0.98986,1e-05,1.54537]
[1778501878650,56.22,81081.07,0.0,0.98987,1e-05,1.54381]
[1778501878812,56.22,81081.07,0.0,0.98987,1e-05,1.54381]
[1778501878868,56.22,81081.07,0.0,0.98987,1e-05,1.54381]
[1778501879021,56.22,81083.95,0.0,0.98989,1e-05,1.54066]
[1778501880125,56.22,81083.95,0.0,0.98989,1e-05,1.54066]
[1778501880314,56.22,81083.95,0.0,0.98989,1e-05,1.54066]
[1778501883049,56.22,81086.37,0.0,0.98991,1e-05,1.53802]
[1778501884319,56.22,81086.37,0.0,0.98991,1e-05,1.53802]
[1778501884558,56.22,81086.37,0.0,0.98991,1e-05,1.53802]
[1778501884660,56.22,81084.65,0.0,0.9899,1e-05,1.5399]
[1778501885458,56.22,81084.65,0.0,0.9899,1e-05,1.5399]
[1778501885560,56.22,81084.65,0.0,0.9899,1e-05,1.5399]
[1778501885608,56.22,81080.53,0.0,0.98986,1e-05,1.5444]
[1778501894062,56.22,81079.26,0.0,0.98985,1e-05,1.54579]
[1778501894310,56.22,81079.26,0.0,0.98985,1e-05,1.54579]
[1778501894411,56.22,81078.13,0.0,0.98984,1e-05,1.54703]
[1778501895134,56.22,81082.22,0.0,0.98988,1e-05,1.54255]
[1778501896367,56.22,81082.22,0.0,0.98988,1e-05,1.54255]
[1778501896560,56.22,81082.22,0.0,0.98988,1e-05,1.54255]
[1778501896644,56.22,81086.02,0.0,0.98991,1e-05,1.5384]
[1778501900169,56.22,81087.75,0.0,0.98992,1e-05,1.53651]
[1778501903374,56.22,81087.42,0.0,0.98992,1e-05,1.53687]
[1778501903559,56.22,81087.42,0.0,0.98992,1e-05,1.53687]
[1778501909232,56.22,81087.78,0.0,0.98992,1e-05,1.53648]
[1778501910903,56.22,81102.16,0.0,0.99004,1e-05,1.52087]
[1778501911561,56.22,81102.16,0.0,0.99004,1e-05,1.52087]
[1778501911575,56.22,81104.16,0.0,0.99007,1e-05,1.51688]
[1778501913260,56.22,81114.62,0.0,0.99016,1e-05,1.50563]
[1778501914267,56.22,81115.75,0.0,0.99017,1e-05,1.50442]
[1778501915966,56.22,81118.94,0.0,0.99019,1e-05,1.50101]
[1778501916059,56.22,81118.94,0.0,0.99019,1e-05,1.50101]
[1778501917288,56.22,81125.31,0.0,0.99024,1e-05,1.49421]
[1778501920123,56.22,81126.81,0.0,0.99026,1e-05,1.49261]
[1778501920310,56.22,81126.81,0.0,0.99026,1e-05,1.49261]
[1778501923941,56.22,81125.65,0.0,0.99025,1e-05,1.49385]
[1778501924062,56.22,81125.01,0.0,0.99024,1e-05,1.49453]
[1778501924398,56.22,81121.12,0.0,0.99021,1e-05,1.49868]
[1778501926942,56.22,81121.49,0.0,0.99021,1e-05,1.49828]
[1778501926412,56.22,81130.44,0.0,0.99029,1e-05,1.48875]
[1778501927060,56.22,81130.44,0.0,0.99029,1e-05,1.48875]
[1778501927419,56.22,81131.19,0.0,0.99029,1e-05,1.48796]
[1778501929433,56.22,81135.47,0.0,0.99033,1e-05,1.48342]
[1778501930440,56.22,81144.4,0.0,0.9904,1e-05,1.47399]
[1778501931353,56.22,81144.4,0.0,0.9904,1e-05,1.47399]
[1778501931560,56.22,81144.4,0.0,0.9904,1e-05,1.47399]
[1778501931572,56.22,81144.5,0.0,0.9904,1e-05,1.47388]
[1778501934469,56.22,81141.18,0.0,0.99037,1e-05,1.47738]
[1778501936103,56.22,81141.34,0.0,0.99037,1e-05,1.47722]
[1778501936308,56.22,81141.34,0.0,0.99037,1e-05,1.47722]
[1778501936482,56.22,81144.77,0.0,0.9904,1e-05,1.4736]
[1778501937451,56.22,81144.77,0.0,0.9904,1e-05,1.4736]
[1778501937561,56.22,81144.77,0.0,0.9904,1e-05,1.4736]
[1778501937647,56.22,81144.71,0.0,0.9904,1e-05,1.47366]
[1778501942803,56.22,81145.83,0.0,0.99041,1e-05,1.47248]
[1778501942809,56.22,81145.83,0.0,0.99041,1e-05,1.47248]
[1778501945548,56.22,81160.48,0.0,0.99053,1e-05,1.45713]
[1778501946224,56.22,81160.48,0.0,0.99053,1e-05,1.45713]
[1778501946310,56.22,81160.48,0.0,0.99053,1e-05,1.45713]
[1778501946556,56.22,81161.22,0.0,0.99053,1e-05,1.45636]
[1778501948570,56.22,81166.39,0.0,0.99057,1e-05,1.45098]
[1778501950584,56.22,81160.89,0.0,0.99053,1e-05,1.4567]
[1778501951496,56.22,81160.89,0.0,0.99053,1e-05,1.4567]
[1778501951560,56.22,81160.89,0.0,0.99053,1e-05,1.4567]
[1778501953605,56.22,81169.42,0.0,0.9906,1e-05,1.44783]
[1778501954897,56.22,81169.42,0.0,0.9906,1e-05,1.44783]
[1778501955066,56.22,81166.25,0.0,0.99057,1e-05,1.45112]
[1778501957585,56.22,81164.02,0.0,0.99055,1e-05,1.45344]
[1778501957810,56.22,81164.02,0.0,0.99055,1e-05,1.45344]
[1778501957911,56.22,81161.18,0.0,0.99053,1e-05,1.4564]
[1778501963887,56.22,81161.16,0.0,0.99053,1e-05,1.45642]
[1778501964683,56.22,81118.72,0.0,0.99019,1e-05,1.50124]
[1778501965690,56.22,81118.62,0.0,0.99019,1e-05,1.50135]
[1778501967808,56.22,81118.67,0.0,0.99019,1e-05,1.5013]
[1778501971732,56.22,81115.34,0.0,0.99017,1e-05,1.50304]
[1778501972739,56.22,81112.0,0.0,0.99015,1e-05,1.50662]
[1778501977774,56.22,81109.86,0.0,0.99013,1e-05,1.50892]
[1778501978959,56.22,81109.86,0.0,0.99013,1e-05,1.50892]
[1778501979061,56.22,81109.86,0.0,0.99013,1e-05,1.50892]
[1778501981431,56.22,81109.26,0.0,0.99013,1e-05,1.50956]
[1778501981560,56.22,81109.26,0.0,0.99013,1e-05,1.50956]
[1778501981659,56.22,81109.26,0.0,0.99013,1e-05,1.50956]
[1778501986837,56.22,81108.3,0.0,0.99012,1e-05,1.51059]
[1778501991873,56.22,81115.71,0.0,0.99018,1e-05,1.50264]
[1778501992631,56.22,81115.71,0.0,0.99018,1e-05,1.50264]
[1778501992810,56.22,81115.71,0.0,0.99018,1e-05,1.50264]
[1778501993893,56.22,81110.15,0.0,0.99013,1e-05,1.50861]
[1778501996893,56.22,81109.43,0.0,0.99013,1e-05,1.50938]
[1778501997058,56.22,81109.43,0.0,0.99013,1e-05,1.50938]
[1778501997481,56.22,81108.83,0.0,0.99012,1e-05,1.51002]
[1778501997558,56.22,81108.83,0.0,0.99012,1e-05,1.51002]
[1778501997921,56.22,81108.75,0.0,0.99012,1e-05,1.51011]
[1778501998928,56.22,81118.19,0.0,0.9902,1e-05,1.49999]
[1778501999936,56.22,81118.34,0.0,0.9902,1e-05,1.49983]
[1778502002693,56.22,81117.22,0.0,0.99019,1e-05,1.50103]
[1778502002809,56.22,81117.22,0.0,0.99019,1e-05,1.50103]
[1778502002957,56.22,81112.78,0.0,0.99015,1e-05,1.50578]
[1778502007091,56.22,81110.63,0.0,0.99014,1e-05,1.50809]
[1778502007309,56.22,81109.57,0.0,0.99013,1e-05,1.50923]
[1778502007411,56.22,81109.57,0.0,0.99013,1e-05,1.50923]
[1778502011009,56.22,81109.57,0.0,0.99013,1e-05,1.50923]
[1778502011065,56.22,81109.57,0.0,0.99013,1e-05,1.50923]
[1778502011016,56.22,81105.94,0.0,0.9901,1e-05,1.51313]
[1778502013030,56.22,81102.06,0.0,0.99007,1e-05,1.51731]
[1778502018065,56.22,81103.99,0.0,0.99008,1e-05,1.51523]
[1778502019139,56.22,81103.86,0.0,0.99008,1e-05,1.51537]
[1778502019315,56.22,81103.86,0.0,0.99008,1e-05,1.51537]
[1778502020079,56.22,81103.9,0.0,0.99008,1e-05,1.51533]
[1778502021817,56.22,81102.04,0.0,0.99007,1e-05,1.51734]
[1778502028139,56.22,81101.63,0.0,0.99006,1e-05,1.51778]
[1778502032167,56.22,81109.68,0.0,0.99014,1e-05,1.50728]
[1778502033316,56.22,81109.68,0.0,0.99014,1e-05,1.50728]
[1778502033558,56.22,81109.68,0.0,0.99014,1e-05,1.50728]
[1778502033601,56.22,81116.01,0.0,0.99019,1e-05,1.5005]
[1778502036562,56.22,81115.21,0.0,0.99019,1e-05,1.50136]
[1778502036809,56.22,81115.21,0.0,0.99019,1e-05,1.50136]
[1778502037202,56.22,81111.7,0.0,0.99016,1e-05,1.50512]
[1778502042237,56.22,81112.71,0.0,0.99016,1e-05,1.50403]
[1778502045957,56.22,81112.96,0.0,0.99017,1e-05,1.50377]
[1778502046059,56.22,81112.96,0.0,0.99017,1e-05,1.50377]
[1778502046058,56.22,81112.54,0.0,0.99016,1e-05,1.50422]
[1778502046775,56.22,81112.54,0.0,0.99016,1e-05,1.50422]
[1778502046809,56.22,81112.54,0.0,0.99016,1e-05,1.50422]
[1778502052307,56.22,81113.01,0.0,0.99017,1e-05,1.50371]
[1778502056266,56.22,81114.16,0.0,0.99018,1e-05,1.50248]
[1778502056309,56.22,81114.16,0.0,0.99018,1e-05,1.50248]
[1778502056898,56.22,81114.16,0.0,0.99018,1e-05,1.50248]
[1778502057061,56.22,81114.16,0.0,0.99018,1e-05,1.50248]
[1778502057125,56.22,81114.7,0.0,0.99018,1e-05,1.5019]
[1778502062380,56.22,81114.03,0.0,0.99018,1e-05,1.50262]
[1778502065679,56.22,81113.37,0.0,0.99017,1e-05,1.50333]
[1778502065811,56.22,81113.37,0.0,0.99017,1e-05,1.50333]
[1778502065912,56.22,81113.81,0.0,0.99017,1e-05,1.50286]
[1778502068375,56.22,81115.58,0.0,0.99019,1e-05,1.50096]
[1778502068567,56.22,81115.58,0.0,0.99019,1e-05,1.50096]
[1778502074464,56.22,81117.44,0.0,0.9902,1e-05,1.49897]
[1778502077485,56.22,81127.77,0.0,0.99029,1e-05,1.48797]
[1778502078492,56.22,81122.86,0.0,0.99025,1e-05,1.49319]
[1778502082697,56.22,81122.72,0.0,0.99025,1e-05,1.49334]
[1778502082809,56.22,81122.72,0.0,0.99025,1e-05,1.49334]
[1778502082910,56.22,81122.72,0.0,0.99025,1e-05,1.49334]
[1778502083480,56.22,81122.72,0.0,0.99025,1e-05,1.49334]
[1778502083560,56.22,81122.72,0.0,0.99025,1e-05,1.49334]
[1778502087555,56.22,81119.44,0.0,0.99022,1e-05,1.49684]
[1778502093597,56.22,81111.18,0.0,0.99016,1e-05,1.50385]
[1778502097117,56.22,81110.91,0.0,0.99016,1e-05,1.50414]
[1778502097150,56.22,81111.07,0.0,0.99016,1e-05,1.50397]
[1778502097312,56.22,81111.07,0.0,0.99016,1e-05,1.50397]
[1778502097582,56.22,81111.07,0.0,0.99016,1e-05,1.50397]
[1778502097809,56.22,81111.07,0.0,0.99016,1e-05,1.50397]
[1778502106689,56.22,81110.02,0.0,0.99015,1e-05,1.50509]
[1778502113738,56.22,81111.72,0.0,0.99017,1e-05,1.50327]
[1778502119739,56.22,81112.06,0.0,0.99017,1e-05,1.50291]
[1778502119780,56.22,81122.52,0.0,0.99026,1e-05,1.49174]
[1778502120787,56.22,81121.5,0.0,0.99025,1e-05,1.49283]
[1778502121794,56.22,81117.35,0.0,0.99021,1e-05,1.49725]
[1778502123808,56.22,81111.02,0.0,0.99016,1e-05,1.50402]
[1778502128157,56.22,81109.65,0.0,0.99015,1e-05,1.50549]
[1778502128309,56.22,81109.22,0.0,0.99015,1e-05,1.50595]
[1778502128874,56.22,81109.22,0.0,0.99015,1e-05,1.50595]
[1778502129061,56.22,81109.22,0.0,0.99015,1e-05,1.50595]
[1778502129162,56.22,81109.22,0.0,0.99015,1e-05,1.50595]
[1778502137906,56.22,81109.02,0.0,0.99015,1e-05,1.50617]
[1778502141947,56.22,81108.98,0.0,0.99015,1e-05,1.50621]
[1778502142064,56.22,81108.98,0.0,0.99015,1e-05,1.50621]
[1778502142165,56.22,81109.03,0.0,0.99015,1e-05,1.50616]
[1778502142540,56.22,81109.03,0.0,0.99015,1e-05,1.50616]
[1778502142559,56.22,81109.03,0.0,0.99015,1e-05,1.50616]
[1778502148983,56.22,81108.98,0.0,0.99015,1e-05,1.50621]
[1778502154020,56.22,81114.2,0.0,0.9902,1e-05,1.4988]
[1778502155027,56.22,81119.57,0.0,0.99024,1e-05,1.49307]
[1778502157041,56.22,81123.69,0.0,0.99028,1e-05,1.48868]
[1778502162076,56.22,81126.12,0.0,0.9903,1e-05,1.4861]
[1778502164088,56.22,81126.45,0.0,0.9903,1e-05,1.48575]
[1778502164090,56.22,81126.48,0.0,0.9903,1e-05,1.48572]
[1778502164315,56.22,81126.48,0.0,0.9903,1e-05,1.48572]
[1778502164875,56.22,81126.48,0.0,0.9903,1e-05,1.48572]
[1778502165060,56.22,81126.48,0.0,0.9903,1e-05,1.48572]
[1778502170132,56.22,81128.82,0.0,0.99032,1e-05,1.48324]
[1778502176177,56.22,81128.91,0.0,0.99032,1e-05,1.48315]
[1778502177694,56.22,81128.93,0.0,0.99032,1e-05,1.48312]
[1778502177812,56.22,81128.93,0.0,0.99032,1e-05,1.48312]
[1778502177990,56.22,81128.93,0.0,0.99032,1e-05,1.48312]
[1778502178065,56.22,81128.93,0.0,0.99032,1e-05,1.48312]
[1778502178189,56.22,81128.73,0.0,0.99032,1e-05,1.48334]
[1778502181210,56.22,81134.65,0.0,0.99037,1e-05,1.47707]
[1778502182217,56.22,81140.6,0.0,0.99041,1e-05,1.4708]
[1778502183224,56.22,81145.29,0.0,0.99045,1e-05,1.46588]
[1778502188259,56.22,81147.82,0.0,0.99047,1e-05,1.46322]
[1778502190939,56.22,81150.05,0.0,0.99049,1e-05,1.46089]
[1778502191060,56.22,81150.05,0.0,0.99049,1e-05,1.46089]
[1778502191281,56.22,81150.24,0.0,0.99049,1e-05,1.46069]
[1778502191784,56.22,81150.24,0.0,0.99049,1e-05,1.46069]
[1778502191816,56.22,81150.24,0.0,0.99049,1e-05,1.46069]
[1778502194302,56.22,81144.07,0.0,0.99044,1e-05,1.46716]
[1778502197967,56.22,81144.07,0.0,0.99044,1e-05,1.46716]
[1778502198064,56.22,81144.07,0.0,0.99044,1e-05,1.46716]
[1778502198068,56.22,81144.55,0.0,0.99044,1e-05,1.46665]
[1778502198493,56.22,81144.55,0.0,0.99044,1e-05,1.46665]
[1778502198558,56.22,81144.55,0.0,0.99044,1e-05,1.46665]
[1778502204372,56.22,81144.05,0.0,0.99044,1e-05,1.46718]
[1778502207393,56.22,81148.87,0.0,0.99048,1e-05,1.46212]
[1778502209407,56.22,81155.32,0.0,0.99053,1e-05,1.45538]
[1778502210584,56.22,81155.32,0.0,0.99053,1e-05,1.45538]
[1778502210811,56.22,81155.32,0.0,0.99053,1e-05,1.45538]
[1778502211121,56.22,81155.32,0.0,0.99053,1e-05,1.45538]
[1778502211222,56.22,81155.42,0.0,0.99054,1e-05,1.4535]
[1778502216456,56.22,81157.56,0.0,0.99056,1e-05,1.45127]
[1778502220354,56.22,81158.53,0.0,0.99057,1e-05,1.45026]
[1778502220561,56.22,81158.53,0.0,0.99057,1e-05,1.45026]
[1778502220818,56.22,81158.53,0.0,0.99057,1e-05,1.45026]
[1778502221061,56.22,81158.53,0.0,0.99057,1e-05,1.45026]
[1778502221161,56.22,81158.65,0.0,0.99057,1e-05,1.45013]
[1778502226527,56.22,81167.68,0.0,0.99064,1e-05,1.44077]
[1778502228541,56.22,81170.13,0.0,0.99066,1e-05,1.43823]
[1778502230590,56.22,81169.83,0.0,0.99065,1e-05,1.43854]
[1778502230811,56.22,81169.83,0.0,0.99065,1e-05,1.43854]
[1778502231146,56.22,81169.83,0.0,0.99065,1e-05,1.43854]
[1778502231311,56.22,81169.83,0.0,0.99065,1e-05,1.43854]
[1778502231162,56.22,81170.22,0.0,0.99066,1e-05,1.43814]
[1778502235608,56.22,81187.45,0.0,0.99079,1e-05,1.42044]
[1778502236605,56.22,81198.46,0.0,0.99088,1e-05,1.40922]
[1778502237612,56.22,81198.66,0.0,0.99088,1e-05,1.40901]
[1778502242140,56.22,81201.25,0.0,0.9909,1e-05,1.40638]
[1778502242310,56.22,81201.25,0.0,0.9909,1e-05,1.40638]
[1778502242217,56.22,81201.31,0.0,0.9909,1e-05,1.40632]
[1778502242647,56.22,81201.4,0.0,0.9909,1e-05,1.40623]
[1778502245203,56.22,81201.5,0.0,0.9909,1e-05,1.40613]
[1778502245309,56.22,81201.5,0.0,0.9909,1e-05,1.40613]
[1778502245559,56.22,81201.7,0.0,0.9909,1e-05,1.40593]
[1778502245668,56.22,81201.6,0.0,0.9909,1e-05,1.40603]
[1778502246675,56.22,81205.1,0.0,0.99093,1e-05,1.40249]
[1778502247682,56.22,81212.64,0.0,0.99098,1e-05,1.39488]
[1778502250311,56.22,81213.89,0.0,0.99099,1e-05,1.39362]
[1778502250708,56.22,81248.68,0.0,0.99125,1e-05,1.35897]
[1778502251724,56.22,81251.04,0.0,0.99127,1e-05,1.35665]
[1778502254334,56.22,81251.33,0.0,0.99127,1e-05,1.35636]
[1778502256752,56.22,81262.68,0.0,0.99135,1e-05,1.34524]
[1778502257759,56.22,81273.45,0.0,0.99143,1e-05,1.33475]
[1778502258766,56.22,81273.73,0.0,0.99143,1e-05,1.33448]
[1778502260780,56.22,81264.54,0.0,0.99137,1e-05,1.34342]
[1778502261787,56.22,81259.63,0.0,0.99133,1e-05,1.34822]
[1778502262794,56.22,81269.31,0.0,0.9914,1e-05,1.33877]
[1778502263801,56.22,81272.76,0.0,0.99143,1e-05,1.33542]
[1778502265815,56.22,81265.21,0.0,0.99137,1e-05,1.34277]
[1778502267831,56.22,81267.5,0.0,0.99139,1e-05,1.34053]
[1778502269844,56.22,81262.2,0.0,0.99135,1e-05,1.34571]
[1778502271858,56.22,81258.04,0.0,0.99133,1e-05,1.34808]
[1778502272865,56.22,81254.7,0.0,0.99131,1e-05,1.35136]
[1778502273786,56.22,81254.7,0.0,0.99131,1e-05,1.35136]
[1778502273809,56.22,81254.7,0.0,0.99131,1e-05,1.35136]
[1778502273872,56.22,81254.69,0.0,0.99131,1e-05,1.35137]
[1778502275200,56.22,81254.69,0.0,0.99131,1e-05,1.35137]
[1778502275312,56.22,81254.69,0.0,0.99131,1e-05,1.35137]
[1778502276895,56.22,81260.07,0.0,0.99135,1e-05,1.3461]
[1778502278059,56.22,81260.07,0.0,0.99135,1e-05,1.3461]
[1778502278125,56.22,81285.78,0.0,0.99153,1e-05,1.32115]
[1778502278929,56.22,81309.31,0.0,0.9917,1e-05,1.29866]
[1778502279927,56.22,81304.09,0.0,0.99166,1e-05,1.30363]
[1778502281375,56.22,81304.09,0.0,0.99166,1e-05,1.30363]
[1778502283597,56.22,81302.54,0.0,0.99165,1e-05,1.3051]
[1778502283962,56.22,81316.3,0.0,0.99175,1e-05,1.29205]
[1778502284965,56.22,81318.87,0.0,0.99177,1e-05,1.28962]
[1778502287558,56.22,81318.56,0.0,0.99176,1e-05,1.28991]
[1778502292031,56.22,81307.42,0.0,0.99169,1e-05,1.30046]
[1778502293033,56.22,81308.2,0.0,0.99169,1e-05,1.29972]
[1778502297810,56.22,81308.05,0.0,0.99169,1e-05,1.29986]
[1778502298066,56.22,81308.05,0.0,0.99169,1e-05,1.29986]
[1778502298070,56.22,81307.54,0.0,0.99169,1e-05,1.30035]
[1778502300084,56.22,81299.78,0.0,0.99163,1e-05,1.30773]
[1778502301091,56.22,81296.9,0.0,0.99161,1e-05,1.31049]
[1778502303105,56.22,81293.88,0.0,0.99159,1e-05,1.31338]
[1778502304112,56.22,81280.45,0.0,0.99149,1e-05,1.32629]
[1778502305119,56.22,81280.81,0.0,0.9915,1e-05,1.32594]
[1778502306126,56.22,81283.78,0.0,0.99152,1e-05,1.32308]
[1778502307133,56.22,81287.69,0.0,0.99155,1e-05,1.31932]
[1778502311545,56.22,81286.02,0.0,0.99153,1e-05,1.32092]
[1778502311570,56.22,81286.02,0.0,0.99153,1e-05,1.32092]
[1778502315192,56.22,81274.44,0.0,0.99145,1e-05,1.33211]
[1778502317028,56.22,81273.21,0.0,0.99144,1e-05,1.3333]
[1778502317062,56.22,81273.21,0.0,0.99144,1e-05,1.3333]
[1778502317206,56.22,81273.11,0.0,0.99144,1e-05,1.3334]
[1778502318213,56.22,81270.03,0.0,0.99142,1e-05,1.33639]
[1778502319220,56.22,81266.44,0.0,0.99139,1e-05,1.33988]
[1778502320224,56.22,81266.44,0.0,0.99139,1e-05,1.33988]
[1778502320311,56.22,81266.44,0.0,0.99139,1e-05,1.33988]
[1778502326269,56.22,81263.02,0.0,0.99137,1e-05,1.34321]
[1778502327276,56.22,81259.37,0.0,0.99134,1e-05,1.34678]
[1778502328283,56.22,81262.59,0.0,0.99136,1e-05,1.34363]
[1778502329827,56.22,81262.93,0.0,0.99137,1e-05,1.3433]
[1778502330060,56.22,81262.93,0.0,0.99137,1e-05,1.3433]
[1778502330297,56.22,81262.39,0.0,0.99136,1e-05,1.34383]
[1778502331294,56.22,81262.39,0.0,0.99136,1e-05,1.34383]
[1778502331312,56.22,81262.39,0.0,0.99136,1e-05,1.34383]
[1778502335363,56.22,81260.78,0.0,0.99136,1e-05,1.34371]
[1778502335409,56.22,81260.08,0.0,0.99136,1e-05,1.3444]
[1778502335562,56.22,81260.08,0.0,0.99136,1e-05,1.3444]
[1778502336069,56.22,81260.08,0.0,0.99136,1e-05,1.3444]
[1778502336309,56.22,81260.08,0.0,0.99136,1e-05,1.3444]
[1778502336340,56.22,81259.99,0.0,0.99136,1e-05,1.34448]
[1778502341375,56.22,81258.34,0.0,0.99134,1e-05,1.3461]
[1778502342382,56.22,81258.34,0.0,0.99134,1e-05,1.3461]
[1778502347418,56.22,81258.45,0.0,0.99134,1e-05,1.34599]
[1778502350439,56.22,81273.8,0.0,0.99146,1e-05,1.33105]
[1778502351446,56.22,81271.39,0.0,0.99144,1e-05,1.33339]
[1778502352453,56.22,81266.16,0.0,0.9914,1e-05,1.33847]
[1778502353784,56.22,81265.64,0.0,0.9914,1e-05,1.33897]
[1778502353810,56.22,81265.64,0.0,0.9914,1e-05,1.33897]
[1778502354467,56.22,81265.5,0.0,0.9914,1e-05,1.33911]
[1778502354829,56.22,81265.5,0.0,0.9914,1e-05,1.33911]
[1778502355063,56.22,81265.5,0.0,0.9914,1e-05,1.33911]
[1778502356481,56.22,81262.34,0.0,0.99137,1e-05,1.34219]
[1778502361518,56.22,81262.49,0.0,0.99137,1e-05,1.34204]
[1778502362794,56.22,81262.49,0.0,0.99137,1e-05,1.34204]
[1778502362810,56.22,81262.49,0.0,0.99137,1e-05,1.34204]
[1778502362886,56.22,81262.33,0.0,0.99137,1e-05,1.3422]
[1778502363828,56.22,81262.33,0.0,0.99137,1e-05,1.3422]
[1778502364061,56.22,81262.33,0.0,0.99137,1e-05,1.3422]
[1778502368855,56.22,81264.63,0.0,0.99139,1e-05,1.33996]
[1778502369061,56.22,81264.63,0.0,0.99139,1e-05,1.33996]
[1778502369159,56.22,81265.19,0.0,0.99139,1e-05,1.33941]
[1778502374612,56.22,81265.24,0.0,0.99139,1e-05,1.33936]
[1778502376296,56.22,81265.24,0.0,0.99139,1e-05,1.33936]
[1778502376310,56.22,81265.24,0.0,0.99139,1e-05,1.33936]
[1778502378637,56.22,81257.19,0.0,0.99134,1e-05,1.34722]
[1778502380869,56.22,81257.91,0.0,0.99134,1e-05,1.34652]
[1778502381071,56.22,81257.91,0.0,0.99134,1e-05,1.34652]
[1778502381258,56.22,81257.91,0.0,0.99134,1e-05,1.34652]
[1778502381316,56.22,81257.91,0.0,0.99134,1e-05,1.34652]
[1778502381357,56.22,81255.35,0.0,0.99132,1e-05,1.34902]
[1778502385686,56.22,81252.5,0.0,0.9913,1e-05,1.35182]
[1778502390722,56.22,81256.3,0.0,0.99133,1e-05,1.34809]
[1778502392010,56.22,81256.3,0.0,0.99133,1e-05,1.34809]
[1778502392062,56.22,81256.3,0.0,0.99133,1e-05,1.34809]
[1778502392111,56.22,81256.23,0.0,0.99134,1e-05,1.34647]
[1778502392846,56.22,81256.23,0.0,0.99134,1e-05,1.34647]
[1778502393063,56.22,81256.23,0.0,0.99134,1e-05,1.34647]
[1778502395320,56.22,81256.0,0.0,0.99134,1e-05,1.34669]
[1778502400791,56.22,81254.35,0.0,0.99133,1e-05,1.34831]
[1778502401898,56.22,81254.35,0.0,0.99133,1e-05,1.34831]
[1778502402062,56.22,81254.35,0.0,0.99133,1e-05,1.34831]
[1778502402162,56.22,81255.5,0.0,0.99133,1e-05,1.34718]
[1778502402807,56.22,81260.4,0.0,0.99137,1e-05,1.34239]
[1778502404170,56.22,81260.4,0.0,0.99137,1e-05,1.34239]
[1778502404311,56.22,81260.4,0.0,0.99137,1e-05,1.34239]
[1778502404398,56.22,81264.39,0.0,0.9914,1e-05,1.33851]
[1778502411267,56.22,81264.66,0.0,0.9914,1e-05,1.33824]
[1778502411310,56.22,81264.66,0.0,0.9914,1e-05,1.33824]
[1778502411410,56.22,81264.17,0.0,0.9914,1e-05,1.33872]
[1778502412232,56.22,81264.17,0.0,0.9914,1e-05,1.33872]
[1778502412309,56.22,81264.17,0.0,0.9914,1e-05,1.33872]
[1778502417463,56.22,81263.84,0.0,0.99139,1e-05,1.33904]
[1778502417557,56.22,81264.38,0.0,0.9914,1e-05,1.33852]
[1778502418171,56.22,81264.38,0.0,0.9914,1e-05,1.33852]
[1778502418310,56.22,81264.38,0.0,0.9914,1e-05,1.33852]
[1778502418411,56.22,81263.74,0.0,0.99139,1e-05,1.33914]
[1778502423729,56.22,81264.83,0.0,0.9914,1e-05,1.33808]
[1778502423808,56.22,81264.83,0.0,0.9914,1e-05,1.33808]
[1778502424088,56.22,81264.83,0.0,0.9914,1e-05,1.33808]
[1778502424310,56.22,81264.83,0.0,0.9914,1e-05,1.33808]
[1778502424405,56.22,81264.96,0.0,0.9914,1e-05,1.33795]
[1778502429871,56.22,81264.91,0.0,0.9914,1e-05,1.338]
[1778502430062,56.22,81264.91,0.0,0.9914,1e-05,1.338]
[1778502430100,56.22,81265.36,0.0,0.99141,1e-05,1.33756]
[1778502431524,56.22,81265.36,0.0,0.99141,1e-05,1.33756]
[1778502431560,56.22,81265.36,0.0,0.99141,1e-05,1.33756]
[1778502434024,56.22,81263.0,0.0,0.99139,1e-05,1.33986]
[1778502437489,56.22,81263.08,0.0,0.99139,1e-05,1.33978]
[1778502437561,56.22,81263.08,0.0,0.99139,1e-05,1.33978]
[1778502439789,56.22,81264.37,0.0,0.9914,1e-05,1.33852]
[1778502439808,56.22,81264.37,0.0,0.9914,1e-05,1.33852]
[1778502440067,56.22,81264.83,0.0,0.9914,1e-05,1.33808]
[1778502442873,56.22,81264.58,0.0,0.9914,1e-05,1.33832]
[1778502443059,56.22,81264.58,0.0,0.9914,1e-05,1.33832]
[1778502447116,56.22,81275.84,0.0,0.99148,1e-05,1.3274]
[1778502447752,56.22,81275.84,0.0,0.99148,1e-05,1.3274]
[1778502447808,56.22,81275.84,0.0,0.99148,1e-05,1.3274]
[1778502448123,56.22,81279.13,0.0,0.9915,1e-05,1.32422]
[1778502449130,56.22,81270.11,0.0,0.99144,1e-05,1.33295]
[1778502450402,56.22,81270.11,0.0,0.99144,1e-05,1.33295]
[1778502450559,56.22,81270.11,0.0,0.99144,1e-05,1.33295]
[1778502450559,56.22,81267.29,0.0,0.99142,1e-05,1.33568]
[1778502456179,56.22,81267.6,0.0,0.99143,1e-05,1.3337]
[1778502458218,56.22,81267.46,0.0,0.99143,1e-05,1.33384]
[1778502458308,56.22,81267.46,0.0,0.99143,1e-05,1.33384]
[1778502458319,56.22,81267.95,0.0,0.99143,1e-05,1.33336]
[1778502459543,56.22,81267.95,0.0,0.99143,1e-05,1.33336]
[1778502459562,56.22,81267.95,0.0,0.99143,1e-05,1.33336]
[1778502466250,56.22,81268.56,0.0,0.99144,1e-05,1.33277]
[1778502470160,56.22,81267.49,0.0,0.99143,1e-05,1.33381]
[1778502470770,56.22,81267.49,0.0,0.99143,1e-05,1.33381]
[1778502470808,56.22,81267.49,0.0,0.99143,1e-05,1.33381]
[1778502471285,56.22,81265.82,0.0,0.99142,1e-05,1.33543]
[1778502471708,56.22,81265.82,0.0,0.99142,1e-05,1.33543]
[1778502471809,56.22,81265.82,0.0,0.99142,1e-05,1.33543]
[1778502477327,56.22,81265.3,0.0,0.99142,1e-05,1.33594]
[1778502480603,56.22,81264.02,0.0,0.99141,1e-05,1.33718]
[1778502480348,56.22,81261.8,0.0,0.99139,1e-05,1.33934]
[1778502480808,56.22,81261.8,0.0,0.99139,1e-05,1.33934]
[1778502481356,56.22,81260.6,0.0,0.99138,1e-05,1.34051]
[1778502482171,56.22,81260.6,0.0,0.99138,1e-05,1.34051]
[1778502482309,56.22,81260.6,0.0,0.99138,1e-05,1.34051]
[1778502487574,56.22,81259.97,0.0,0.99138,1e-05,1.34113]
[1778502494877,56.22,81259.66,0.0,0.99137,1e-05,1.34143]
[1778502495057,56.22,81259.66,0.0,0.99137,1e-05,1.34143]
[1778502500489,56.22,81260.38,0.0,0.99138,1e-05,1.34073]
[1778502504517,56.22,81256.27,0.0,0.99135,1e-05,1.34474]
[1778502505524,56.22,81253.01,0.0,0.99133,1e-05,1.34793]
[1778502505684,56.22,81253.01,0.0,0.99133,1e-05,1.34793]
[1778502505808,56.22,81253.01,0.0,0.99133,1e-05,1.34793]
[1778502507538,56.22,81255.22,0.0,0.99134,1e-05,1.34576]
[1778502508668,56.22,81256.57,0.0,0.99135,1e-05,1.34444]
[1778502508809,56.22,81256.57,0.0,0.99135,1e-05,1.34444]
[1778502512211,56.22,81255.22,0.0,0.99135,1e-05,1.34407]
[1778502512573,56.22,81253.28,0.0,0.99134,1e-05,1.34597]
[1778502513580,56.22,81251.79,0.0,0.99133,1e-05,1.34743]
[1778502514313,56.22,81251.79,0.0,0.99133,1e-05,1.34743]
[1778502514560,56.22,81251.79,0.0,0.99133,1e-05,1.34743]
[1778502519622,56.22,81251.21,0.0,0.99132,1e-05,1.348]
[1778502523650,56.22,81253.06,0.0,0.99134,1e-05,1.34618]
[1778502524657,56.22,81254.75,0.0,0.99135,1e-05,1.34453]
[1778502525846,56.22,81254.75,0.0,0.99135,1e-05,1.34453]
[1778502526058,56.22,81254.75,0.0,0.99135,1e-05,1.34453]
[1778502526446,56.22,81254.75,0.0,0.99135,1e-05,1.34453]
[1778502534357,56.22,81254.46,0.0,0.99135,1e-05,1.34482]
[1778502534561,56.22,81254.46,0.0,0.99135,1e-05,1.34482]
[1778502538755,56.22,81250.61,0.0,0.99132,1e-05,1.34858]
[1778502542091,56.22,81258.74,0.0,0.99138,1e-05,1.34064]
[1778502542866,56.22,81258.74,0.0,0.99138,1e-05,1.34064]
[1778502543059,56.22,81258.74,0.0,0.99138,1e-05,1.34064]
[1778502543105,56.22,81260.49,0.0,0.99139,1e-05,1.33893]
[1778502543791,56.22,81258.7,0.0,0.99138,1e-05,1.34068]
[1778502547820,56.22,81265.42,0.0,0.99143,1e-05,1.33414]
[1778502548827,56.22,81267.69,0.0,0.99144,1e-05,1.33193]
[1778502549813,56.22,81267.69,0.0,0.99144,1e-05,1.33193]
[1778502550065,56.22,81267.69,0.0,0.99144,1e-05,1.33193]
[1778502551848,56.22,81271.36,0.0,0.99147,1e-05,1.32838]
[1778502552855,56.22,81274.36,0.0,0.99149,1e-05,1.32548]
[1778502553974,56.22,81274.36,0.0,0.99149,1e-05,1.32548]
[1778502554058,56.22,81274.36,0.0,0.99149,1e-05,1.32548]
[1778502555876,56.22,81276.0,0.0,0.9915,1e-05,1.32389]
[1778502559905,56.22,81282.55,0.0,0.99155,1e-05,1.31759]
[1778502561821,56.22,81283.13,0.0,0.99155,1e-05,1.31703]
[1778502562062,56.22,81283.13,0.0,0.99155,1e-05,1.31703]
[1778502562458,56.22,81281.05,0.0,0.99154,1e-05,1.31903]
[1778502563933,56.22,81278.92,0.0,0.99152,1e-05,1.32108]
[1778502568968,56.22,81279.32,0.0,0.99153,1e-05,1.32069]
[1778502572370,56.22,81279.45,0.0,0.99153,1e-05,1.32057]
[1778502572557,56.22,81279.45,0.0,0.99153,1e-05,1.32057]
[1778502578380,56.22,81279.17,0.0,0.99154,1e-05,1.31917]
[1778502578629,56.22,81279.17,0.0,0.99154,1e-05,1.31917]
[1778502579557,56.22,81279.17,0.0,0.99154,1e-05,1.31917]
[1778502579658,56.22,81279.21,0.0,0.99154,1e-05,1.31913]
[1778502585202,56.22,81279.06,0.0,0.99154,1e-05,1.31927]
[1778502585308,56.22,81279.06,0.0,0.99154,1e-05,1.31927]
[1778502588647,56.22,81279.24,0.0,0.99154,1e-05,1.3191]
[1778502588658,56.22,81277.63,0.0,0.99153,1e-05,1.32065]
[1778502588809,56.22,81277.63,0.0,0.99153,1e-05,1.32065]
[1778502593562,56.22,81277.17,0.0,0.99152,1e-05,1.32109]
[1778502595589,56.22,81279.75,0.0,0.99154,1e-05,1.31861]
[1778502597165,56.22,81285.22,0.0,0.99158,1e-05,1.31336]
[1778502600148,56.22,81285.15,0.0,0.99158,1e-05,1.31342]
[1778502601248,56.22,81286.45,0.0,0.99159,1e-05,1.31218]
[1778502601299,56.22,81285.21,0.0,0.99158,1e-05,1.31336]
[1778502607234,56.22,81285.9,0.0,0.99158,1e-05,1.3127]
[1778502608642,56.22,81285.9,0.0,0.99158,1e-05,1.3127]
[1778502608650,56.22,81289.26,0.0,0.99161,1e-05,1.30949]
[1778502610255,56.22,81293.83,0.0,0.99164,1e-05,1.30512]
[1778502615290,56.22,81296.79,0.0,0.99166,1e-05,1.3023]
[1778502618646,56.22,81300.03,0.0,0.99168,1e-05,1.29922]
[1778502624353,56.22,81296.92,0.0,0.99166,1e-05,1.30218]
[1778502626367,56.22,81293.12,0.0,0.99164,1e-05,1.3058]
[1778502628329,56.22,81293.12,0.0,0.99164,1e-05,1.3058]
[1778502631402,56.22,81288.98,0.0,0.99162,1e-05,1.30809]
[1778502633416,56.22,81280.1,0.0,0.99155,1e-05,1.3166]
[1778502634424,56.22,81276.82,0.0,0.99153,1e-05,1.31976]
[1778502635430,56.22,81272.36,0.0,0.9915,1e-05,1.32406]
[1778502639112,56.22,81273.16,0.0,0.9915,1e-05,1.32329]
[1778502640758,56.22,81281.39,0.0,0.99156,1e-05,1.31536]
[1778502643486,56.22,81284.86,0.0,0.99159,1e-05,1.31204]
[1778502648521,56.22,81285.81,0.0,0.99159,1e-05,1.31113]
[1778502653556,56.22,81289.58,0.0,0.99162,1e-05,1.30752]
[1778502655570,56.22,81294.89,0.0,0.99166,1e-05,1.30246]
[1778502655920,56.22,81294.89,0.0,0.99166,1e-05,1.30246]
[1778502655978,56.22,81294.89,0.0,0.99166,1e-05,1.30246]
[1778502656179,56.22,81294.89,0.0,0.99166,1e-05,1.30246]
[1778502661613,56.22,81295.5,0.0,0.99166,1e-05,1.30187]
[1778502662620,56.22,81298.94,0.0,0.99169,1e-05,1.2986]
[1778502666651,56.22,81308.65,0.0,0.99176,1e-05,1.28941]
[1778502668145,56.22,81308.07,0.0,0.99175,1e-05,1.28996]
[1778502671690,56.22,81303.48,0.0,0.99172,1e-05,1.2943]
[1778502673819,56.22,81301.87,0.0,0.99171,1e-05,1.29582]
[1778502674711,56.22,81302.04,0.0,0.99171,1e-05,1.29566]
[1778502679746,56.22,81302.4,0.0,0.99171,1e-05,1.29532]
[1778502684338,56.22,81302.7,0.0,0.99171,1e-05,1.29504]
[1778502684625,56.22,81302.7,0.0,0.99171,1e-05,1.29504]
[1778502684669,56.22,81302.7,0.0,0.99171,1e-05,1.29504]
[1778502684676,56.22,81302.7,0.0,0.99171,1e-05,1.29504]
[1778502684782,56.22,81316.41,0.0,0.99181,1e-05,1.2821]
[1778502685175,56.22,81316.41,0.0,0.99181,1e-05,1.2821]
[1778502685788,56.22,81314.35,0.0,0.99179,1e-05,1.28403]
[1778502690823,56.22,81317.76,0.0,0.99182,1e-05,1.28083]
[1778502695858,56.22,81318.69,0.0,0.99184,1e-05,1.27832]
[1778502698206,56.22,81318.99,0.0,0.99184,1e-05,1.27804]
[1778502703914,56.22,81318.77,0.0,0.99184,1e-05,1.27825]
[1778502709372,56.22,81315.94,0.0,0.99182,1e-05,1.2809]
[1778502709956,56.22,81309.72,0.0,0.99177,1e-05,1.28675]
[1778502712977,56.22,81308.41,0.0,0.99176,1e-05,1.28799]
[1778502718012,56.22,81309.23,0.0,0.99177,1e-05,1.28722]
[1778502720586,56.22,81308.89,0.0,0.99177,1e-05,1.28754]
[1778502724818,56.22,81308.93,0.0,0.99177,1e-05,1.2875]
[1778502725071,56.22,81309.57,0.0,0.99177,1e-05,1.2869]
[1778502726071,56.22,81296.45,0.0,0.99168,1e-05,1.29932]
[1778502728432,56.22,81293.27,0.0,0.99166,1e-05,1.30234]
[1778502728568,56.22,81293.27,0.0,0.99166,1e-05,1.30234]
[1778502728620,56.22,81293.46,0.0,0.99166,1e-05,1.30216]
[1778502729092,56.22,81302.22,0.0,0.99172,1e-05,1.29384]
[1778502730086,56.22,81302.22,0.0,0.99172,1e-05,1.29384]
[1778502730308,56.22,81302.22,0.0,0.99172,1e-05,1.29384]
[1778502730409,56.22,81305.82,0.0,0.99175,1e-05,1.29044]
[1778502734222,56.22,81302.46,0.0,0.99172,1e-05,1.29361]
[1778502735822,56.22,81302.46,0.0,0.99172,1e-05,1.29361]
[1778502736061,56.22,81303.23,0.0,0.99173,1e-05,1.29289]
[1778502736719,56.22,81303.23,0.0,0.99173,1e-05,1.29289]
[1778502736808,56.22,81303.23,0.0,0.99173,1e-05,1.29289]
[1778502736820,56.22,81303.6,0.0,0.99173,1e-05,1.29254]
[1778502740178,56.22,81316.0,0.0,0.99182,1e-05,1.28085]
[1778502741181,56.22,81332.3,0.0,0.99193,1e-05,1.26561]
[1778502742188,56.22,81334.2,0.0,0.99194,1e-05,1.26385]
[1778502742994,56.22,81334.2,0.0,0.99194,1e-05,1.26385]
[1778502744524,56.22,81335.17,0.0,0.99195,1e-05,1.26295]
[1778502745691,56.22,81335.63,0.0,0.99195,1e-05,1.26252]
[1778502745811,56.22,81335.63,0.0,0.99195,1e-05,1.26252]
[1778502745792,56.22,81335.44,0.0,0.99195,1e-05,1.2627]
[1778502751251,56.22,81336.42,0.0,0.99197,1e-05,1.26017]
[1778502752796,56.22,81336.42,0.0,0.99197,1e-05,1.26017]
[1778502752809,56.22,81336.42,0.0,0.99197,1e-05,1.26017]
[1778502755963,56.22,81332.78,0.0,0.99194,1e-05,1.26354]
[1778502755993,56.22,81332.78,0.0,0.99194,1e-05,1.26354]
[1778502756286,56.22,81328.86,0.0,0.99192,1e-05,1.26719]
[1778502757424,56.22,81328.86,0.0,0.99192,1e-05,1.26719]
[1778502757560,56.22,81328.86,0.0,0.99192,1e-05,1.26719]
[1778502757661,56.22,81328.76,0.0,0.99191,1e-05,1.26728]
[1778502760314,56.22,81334.87,0.0,0.99196,1e-05,1.2616]
[1778502764342,56.22,81328.86,0.0,0.99192,1e-05,1.26719]
[1778502765349,56.22,81317.52,0.0,0.99184,1e-05,1.27778]
[1778502766356,56.22,81317.05,0.0,0.99183,1e-05,1.27822]
[1778502771392,56.22,81315.46,0.0,0.99182,1e-05,1.27972]
[1778502779447,56.22,81312.42,0.0,0.9918,1e-05,1.28257]
[1778502782563,56.22,81309.53,0.0,0.99178,1e-05,1.28529]
[1778502782807,56.22,81309.53,0.0,0.99178,1e-05,1.28529]
[1778502784482,56.22,81318.38,0.0,0.99184,1e-05,1.27698]
[1778502785304,56.22,81318.38,0.0,0.99184,1e-05,1.27698]
[1778502785558,56.22,81318.38,0.0,0.99184,1e-05,1.27698]
[1778502785626,56.22,81323.31,0.0,0.99188,1e-05,1.27236]
[1778502787585,56.22,81322.52,0.0,0.99187,1e-05,1.2731]
[1778502787808,56.22,81322.52,0.0,0.99187,1e-05,1.2731]
[1778502791531,56.22,81318.27,0.0,0.99184,1e-05,1.27708]
[1778502793391,56.22,81317.83,0.0,0.99184,1e-05,1.27749]
[1778502793560,56.22,81317.83,0.0,0.99184,1e-05,1.27749]
[1778502793661,56.22,81317.26,0.0,0.99184,1e-05,1.27803]
[1778502794233,56.22,81317.26,0.0,0.99184,1e-05,1.27803]
[1778502794312,56.22,81317.26,0.0,0.99184,1e-05,1.27803]
[1778502799587,56.22,81316.97,0.0,0.99183,1e-05,1.2783]
[1778502802609,56.22,81313.06,0.0,0.99181,1e-05,1.28197]
[1778502805629,56.22,81317.16,0.0,0.99183,1e-05,1.27812]
[1778502806287,56.22,81317.16,0.0,0.99183,1e-05,1.27812]
[1778502806310,56.22,81317.16,0.0,0.99183,1e-05,1.27812]
[1778502806636,56.22,81317.51,0.0,0.99184,1e-05,1.27779]
[1778502807385,56.22,81317.51,0.0,0.99184,1e-05,1.27779]
[1778502807563,56.22,81317.51,0.0,0.99184,1e-05,1.27779]
[1778502808650,56.22,81306.97,0.0,0.99176,1e-05,1.2877]
[1778502809657,56.22,81305.59,0.0,0.99175,1e-05,1.28901]
[1778502810664,56.22,81299.79,0.0,0.99171,1e-05,1.29449]
[1778502811459,56.22,81299.79,0.0,0.99171,1e-05,1.29449]
[1778502811561,56.22,81299.79,0.0,0.99171,1e-05,1.29449]
[1778502811671,56.22,81299.72,0.0,0.99172,1e-05,1.29291]
[1778502812377,56.22,81299.72,0.0,0.99172,1e-05,1.29291]
[1778502812568,56.22,81299.72,0.0,0.99172,1e-05,1.29291]
[1778502817713,56.22,81299.69,0.0,0.99172,1e-05,1.29294]
[1778502822748,56.22,81299.69,0.0,0.99172,1e-05,1.29294]
[1778502825721,56.22,81297.34,0.0,0.99171,1e-05,1.29517]
[1778502825809,56.22,81297.34,0.0,0.99171,1e-05,1.29517]
[1778502825822,56.22,81297.34,0.0,0.99171,1e-05,1.29517]
[1778502826818,56.22,81297.34,0.0,0.99171,1e-05,1.29517]
[1778502827067,56.22,81297.45,0.0,0.99171,1e-05,1.29506]
[1778502832821,56.22,81298.58,0.0,0.99172,1e-05,1.29399]
[1778502837857,56.22,81298.62,0.0,0.99172,1e-05,1.29395]
[1778502838474,56.22,81298.62,0.0,0.99172,1e-05,1.29395]
[1778502838563,56.22,81298.62,0.0,0.99172,1e-05,1.29395]
[1778502838864,56.22,81292.38,0.0,0.99167,1e-05,1.29988]
[1778502839871,56.22,81285.81,0.0,0.99162,1e-05,1.30614]
[1778502841374,56.22,81284.65,0.0,0.99162,1e-05,1.30725]
[1778502841560,56.22,81284.65,0.0,0.99162,1e-05,1.30725]
[1778502846920,56.22,81285.36,0.0,0.99162,1e-05,1.30657]
[1778502851957,56.22,81285.74,0.0,0.99162,1e-05,1.30621]
[1778502853971,56.22,81289.25,0.0,0.99165,1e-05,1.30286]
[1778502857294,56.22,81290.73,0.0,0.99166,1e-05,1.30145]
[1778502857315,56.22,81290.73,0.0,0.99166,1e-05,1.30145]
[1778502857999,56.22,81284.74,0.0,0.99162,1e-05,1.30716]
[1778502858263,56.22,81284.74,0.0,0.99162,1e-05,1.30716]
[1778502858311,56.22,81284.74,0.0,0.99162,1e-05,1.30716]
[1778502860020,56.22,81279.54,0.0,0.99158,1e-05,1.31214]
[1778502861488,56.22,81279.54,0.0,0.99158,1e-05,1.31214]
[1778502861559,56.22,81279.54,0.0,0.99158,1e-05,1.31214]
[1778502861589,56.22,81278.07,0.0,0.99157,1e-05,1.31355]
[1778502865049,56.22,81263.12,0.0,0.99146,1e-05,1.32796]
[1778502866057,56.22,81259.06,0.0,0.99143,1e-05,1.33189]
[1778502871092,56.22,81257.74,0.0,0.99143,1e-05,1.33149]
[1778502872118,56.22,81257.74,0.0,0.99143,1e-05,1.33149]
[1778502872308,56.22,81257.74,0.0,0.99143,1e-05,1.33149]
[1778502877224,56.22,81259.91,0.0,0.99145,1e-05,1.32939]
[1778502877310,56.22,81259.91,0.0,0.99145,1e-05,1.32939]
[1778502877411,56.22,81259.85,0.0,0.99145,1e-05,1.32945]
[1778502878396,56.22,81259.85,0.0,0.99145,1e-05,1.32945]
[1778502878561,56.22,81259.85,0.0,0.99145,1e-05,1.32945]
[1778502884265,56.22,81263.38,0.0,0.99147,1e-05,1.32603]
[1778502884311,56.22,81263.38,0.0,0.99147,1e-05,1.32603]
[1778502884610,56.22,81263.38,0.0,0.99147,1e-05,1.32603]
[1778502884807,56.22,81263.38,0.0,0.99147,1e-05,1.32603]
[1778502884810,56.22,81263.34,0.0,0.99147,1e-05,1.32607]
[1778502890225,56.22,81262.99,0.0,0.99147,1e-05,1.3264]
[1778502892239,56.22,81269.73,0.0,0.99152,1e-05,1.3199]
[1778502893929,56.22,81269.73,0.0,0.99152,1e-05,1.3199]
[1778502894061,56.22,81269.73,0.0,0.99152,1e-05,1.3199]
[1778502894023,56.22,81270.48,0.0,0.99153,1e-05,1.31917]
[1778502894098,56.22,81270.48,0.0,0.99153,1e-05,1.31917]
[1778502894311,56.22,81270.48,0.0,0.99153,1e-05,1.31917]
[1778502895260,56.22,81264.92,0.0,0.99149,1e-05,1.32454]
[1778502896267,56.22,81260.76,0.0,0.99146,1e-05,1.32856]
[1778502897275,56.22,81254.3,0.0,0.99141,1e-05,1.33483]
[1778502898282,56.22,81232.34,0.0,0.99125,1e-05,1.35634]
[1778502900889,56.22,81224.81,0.0,0.99119,1e-05,1.36378]
[1778502902311,56.22,81231.3,0.0,0.99124,1e-05,1.35736]
[1778502907192,56.22,81231.49,0.0,0.99124,1e-05,1.35718]
[1778502907314,56.22,81231.49,0.0,0.99124,1e-05,1.35718]
[1778502907428,56.22,81231.49,0.0,0.99124,1e-05,1.35718]
[1778502907560,56.22,81231.49,0.0,0.99124,1e-05,1.35718]
[1778502907643,56.22,81231.49,0.0,0.99124,1e-05,1.35718]
[1778502913388,56.22,81233.96,0.0,0.99126,1e-05,1.35474]
[1778502914395,56.22,81237.21,0.0,0.99128,1e-05,1.35154]
[1778502917666,56.22,81238.26,0.0,0.99129,1e-05,1.35051]
[1778502917812,56.22,81238.26,0.0,0.99129,1e-05,1.35051]
[1778502918059,56.22,81238.26,0.0,0.99129,1e-05,1.35051]
[1778502917813,56.22,81238.19,0.0,0.99129,1e-05,1.35058]
[1778502922451,56.22,81246.03,0.0,0.99135,1e-05,1.3429]
[1778502924466,56.22,81250.54,0.0,0.99138,1e-05,1.3385]
[1778502925810,56.22,81250.54,0.0,0.99138,1e-05,1.3385]
[1778502926064,56.22,81250.54,0.0,0.99138,1e-05,1.3385]
[1778502925911,56.22,81251.1,0.0,0.99139,1e-05,1.33795]
[1778502926315,56.22,81251.1,0.0,0.99139,1e-05,1.33795]
[1778502929500,56.22,81259.85,0.0,0.99145,1e-05,1.32945]
[1778502932683,56.22,81259.86,0.0,0.99146,1e-05,1.32775]
[1778502932815,56.22,81259.86,0.0,0.99146,1e-05,1.32775]
[1778502932860,56.22,81259.86,0.0,0.99146,1e-05,1.32775]
[1778502933059,56.22,81259.86,0.0,0.99146,1e-05,1.32775]
[1778502932884,56.22,81259.86,0.0,0.99146,1e-05,1.32775]
[1778502938565,56.22,81260.99,0.0,0.99147,1e-05,1.32666]
[1778502939571,56.22,81265.93,0.0,0.9915,1e-05,1.32189]
[1778502943599,56.22,81271.57,0.0,0.99154,1e-05,1.31645]
[1778502944622,56.22,81271.57,0.0,0.99154,1e-05,1.31645]
[1778502944755,56.22,81271.57,0.0,0.99154,1e-05,1.31645]
[1778502944814,56.22,81271.57,0.0,0.99154,1e-05,1.31645]
[1778502944904,56.22,81272.35,0.0,0.99155,1e-05,1.3157]
[1778502950315,56.22,81271.82,0.0,0.99155,1e-05,1.31621]
[1778502950589,56.22,81271.82,0.0,0.99155,1e-05,1.31621]
[1778502951106,56.22,81271.82,0.0,0.99155,1e-05,1.31621]
[1778502951311,56.22,81271.84,0.0,0.99155,1e-05,1.31619]
[1778502951655,56.22,81272.73,0.0,0.99155,1e-05,1.31534]
[1778502956690,56.22,81272.56,0.0,0.99155,1e-05,1.3155]
[1778502957319,56.22,81272.56,0.0,0.99155,1e-05,1.3155]
[1778502957559,56.22,81272.56,0.0,0.99155,1e-05,1.3155]
[1778502962732,56.22,81274.9,0.0,0.99157,1e-05,1.31325]
[1778502963226,56.22,81274.9,0.0,0.99157,1e-05,1.31325]
[1778502963310,56.22,81274.9,0.0,0.99157,1e-05,1.31325]
[1778502968775,56.22,81272.14,0.0,0.99155,1e-05,1.31591]
[1778502971530,56.22,81272.92,0.0,0.99155,1e-05,1.31516]
[1778502971560,56.22,81272.92,0.0,0.99155,1e-05,1.31516]
[1778502971708,56.22,81272.92,0.0,0.99155,1e-05,1.31516]
[1778502971813,56.22,81272.92,0.0,0.99155,1e-05,1.31516]
[1778502971911,56.22,81272.85,0.0,0.99155,1e-05,1.31522]
[1778502981866,56.22,81272.93,0.0,0.99155,1e-05,1.31515]
[1778502985757,56.22,81274.03,0.0,0.99156,1e-05,1.31409]
[1778502985810,56.22,81274.03,0.0,0.99156,1e-05,1.31409]
[1778502985816,56.22,81274.03,0.0,0.99156,1e-05,1.31409]
[1778502986065,56.22,81274.03,0.0,0.99156,1e-05,1.31409]
[1778502986155,56.22,81274.21,0.0,0.99156,1e-05,1.31392]
[1778502991936,56.22,81271.45,0.0,0.99155,1e-05,1.3149]
[1778502993950,56.22,81266.96,0.0,0.99152,1e-05,1.31922]
[1778502995215,56.22,81265.53,0.0,0.99151,1e-05,1.3206]
[1778502995310,56.22,81265.53,0.0,0.99151,1e-05,1.3206]
[1778502995353,56.22,81265.53,0.0,0.99151,1e-05,1.3206]
[1778502995566,56.22,81265.53,0.0,0.99151,1e-05,1.3206]
[1778502995964,56.22,81266.82,0.0,0.99152,1e-05,1.31935]
[1778503000999,56.22,81267.12,0.0,0.99152,1e-05,1.31906]
[1778503002006,56.22,81270.3,0.0,0.99155,1e-05,1.316]
[1778503003013,56.22,81273.08,0.0,0.99157,1e-05,1.31333]
[1778503003375,56.22,81273.08,0.0,0.99157,1e-05,1.31333]
[1778503003560,56.22,81273.08,0.0,0.99157,1e-05,1.31333]
[1778503003590,56.22,81273.08,0.0,0.99157,1e-05,1.31333]
[1778503003814,56.22,81273.08,0.0,0.99157,1e-05,1.31333]
[1778503004022,56.22,81273.19,0.0,0.99157,1e-05,1.31323]
[1778503006802,56.22,81270.51,0.0,0.99155,1e-05,1.3158]
[1778503006809,56.22,81270.51,0.0,0.99155,1e-05,1.3158]
[1778503007042,56.22,81271.26,0.0,0.99155,1e-05,1.31508]
[1778503011070,56.22,81275.22,0.0,0.99158,1e-05,1.31128]
[1778503012718,56.22,81275.35,0.0,0.99158,1e-05,1.31115]
[1778503012813,56.22,81275.35,0.0,0.99158,1e-05,1.31115]
[1778503018119,56.22,81269.71,0.0,0.99154,1e-05,1.31657]
[1778503020146,56.22,81267.42,0.0,0.99152,1e-05,1.31877]
[1778503020201,56.22,81267.23,0.0,0.99152,1e-05,1.31896]
[1778503020308,56.22,81267.23,0.0,0.99152,1e-05,1.31896]
[1778503021140,56.22,81266.78,0.0,0.99152,1e-05,1.31939]
[1778503024161,56.22,81269.67,0.0,0.99154,1e-05,1.31661]
[1778503026275,56.22,81268.88,0.0,0.99154,1e-05,1.31737]
[1778503026281,56.22,81268.88,0.0,0.99154,1e-05,1.31737]
[1778503026310,56.22,81268.88,0.0,0.99154,1e-05,1.31737]
[1778503028189,56.22,81268.74,0.0,0.99153,1e-05,1.3175]
[1778503033228,56.22,81270.84,0.0,0.99155,1e-05,1.31548]
[1778503035261,56.22,81270.84,0.0,0.99155,1e-05,1.31548]
[1778503035310,56.22,81270.84,0.0,0.99155,1e-05,1.31548]
[1778503035391,56.22,81270.84,0.0,0.99155,1e-05,1.31548]
[1778503035565,56.22,81270.84,0.0,0.99155,1e-05,1.31548]
[1778503035590,56.22,81272.62,0.0,0.99156,1e-05,1.31377]
[1778503037256,56.22,81276.13,0.0,0.99159,1e-05,1.31041]
[1778503040145,56.22,81274.14,0.0,0.99157,1e-05,1.31232]
[1778503040207,56.22,81274.14,0.0,0.99157,1e-05,1.31232]
[1778503040311,56.22,81274.61,0.0,0.99158,1e-05,1.31186]
[1778503040356,56.22,81274.61,0.0,0.99158,1e-05,1.31186]
[1778503042291,56.22,81271.25,0.0,0.99155,1e-05,1.31509]
[1778503047331,56.22,81273.6,0.0,0.99157,1e-05,1.31283]
[1778503049741,56.22,81274.58,0.0,0.99158,1e-05,1.31189]
[1778503049808,56.22,81274.58,0.0,0.99158,1e-05,1.31189]
[1778503049960,56.22,81274.58,0.0,0.99158,1e-05,1.31189]
[1778503050060,56.22,81274.58,0.0,0.99158,1e-05,1.31189]
[1778503050160,56.22,81274.67,0.0,0.99158,1e-05,1.31181]
[1778503052590,56.22,81274.97,0.0,0.99158,1e-05,1.31152]
[1778503057401,56.22,81271.85,0.0,0.99157,1e-05,1.31284]
[1778503059459,56.22,81270.61,0.0,0.99156,1e-05,1.31403]
[1778503059559,56.22,81270.61,0.0,0.99156,1e-05,1.31403]
[1778503059701,56.22,81270.61,0.0,0.99156,1e-05,1.31403]
[1778503059813,56.22,81270.61,0.0,0.99156,1e-05,1.31403]
[1778503059838,56.22,81270.74,0.0,0.99156,1e-05,1.31391]
[1778503069486,56.22,81270.7,0.0,0.99156,1e-05,1.31395]
[1778503073598,56.22,81270.54,0.0,0.99156,1e-05,1.3141]
[1778503073810,56.22,81270.54,0.0,0.99156,1e-05,1.3141]
[1778503073879,56.22,81270.54,0.0,0.99156,1e-05,1.3141]
[1778503074063,56.22,81270.54,0.0,0.99156,1e-05,1.3141]
[1778503074090,56.22,81270.54,0.0,0.99156,1e-05,1.3141]
[1778503079556,56.22,81270.87,0.0,0.99156,1e-05,1.31378]
[1778503082918,56.22,81271.59,0.0,0.99157,1e-05,1.31309]
[1778503083060,56.22,81271.59,0.0,0.99157,1e-05,1.31309]
[1778503083161,56.22,81270.73,0.0,0.99156,1e-05,1.31392]
[1778503083364,56.22,81270.73,0.0,0.99156,1e-05,1.31392]
[1778503083560,56.22,81270.73,0.0,0.99156,1e-05,1.31392]
[1778503084594,56.22,81267.5,0.0,0.99154,1e-05,1.31702]
[1778503085601,56.22,81258.56,0.0,0.99147,1e-05,1.32565]
[1778503086333,56.22,81258.56,0.0,0.99147,1e-05,1.32565]
[1778503086415,56.22,81258.56,0.0,0.99147,1e-05,1.32565]
[1778503086800,56.22,81258.56,0.0,0.99147,1e-05,1.32565]
[1778503086813,56.22,81258.56,0.0,0.99147,1e-05,1.32565]
[1778503086819,56.22,81259.47,0.0,0.99148,1e-05,1.32477]
[1778503093657,56.22,81259.82,0.0,0.99148,1e-05,1.32443]
[1778503095672,56.22,81251.86,0.0,0.99142,1e-05,1.33215]
[1778503097215,56.22,81251.86,0.0,0.99142,1e-05,1.33215]
[1778503097309,56.22,81250.28,0.0,0.99141,1e-05,1.33368]
[1778503097788,56.22,81250.28,0.0,0.99141,1e-05,1.33368]
[1778503097811,56.22,81250.28,0.0,0.99141,1e-05,1.33368]
[1778503097901,56.22,81250.26,0.0,0.99141,1e-05,1.3337]
[1778503100706,56.22,81244.53,0.0,0.99137,1e-05,1.33928]
[1778503101713,56.22,81237.17,0.0,0.99132,1e-05,1.34648]
[1778503103381,56.22,81235.65,0.0,0.9913,1e-05,1.34797]
[1778503103561,56.22,81235.65,0.0,0.9913,1e-05,1.34797]
[1778503103758,56.22,81235.65,0.0,0.9913,1e-05,1.34797]
[1778503103810,56.22,81235.65,0.0,0.9913,1e-05,1.34797]
[1778503103826,56.22,81235.65,0.0,0.9913,1e-05,1.34797]
[1778503109769,56.22,81235.65,0.0,0.9913,1e-05,1.34797]
[1778503114804,56.22,81236.54,0.0,0.99132,1e-05,1.3454]
[1778503115468,56.22,81236.54,0.0,0.99132,1e-05,1.3454]
[1778503115560,56.22,81236.54,0.0,0.99132,1e-05,1.3454]
[1778503115665,56.22,81236.54,0.0,0.99132,1e-05,1.3454]
[1778503115816,56.22,81236.54,0.0,0.99132,1e-05,1.3454]
[1778503115868,56.22,81236.54,0.0,0.99132,1e-05,1.3454]
[1778503121855,56.22,81234.79,0.0,0.99131,1e-05,1.34712]
[1778503123399,56.22,81234.83,0.0,0.99131,1e-05,1.34708]
[1778503123530,56.22,81234.83,0.0,0.99131,1e-05,1.34708]
[1778503123560,56.22,81234.83,0.0,0.99131,1e-05,1.34708]
[1778503123867,56.22,81234.43,0.0,0.99131,1e-05,1.34747]
[1778503124874,56.22,81231.95,0.0,0.99129,1e-05,1.34991]
[1778503125894,56.22,81223.31,0.0,0.99122,1e-05,1.35842]
[1778503126896,56.22,81214.65,0.0,0.99116,1e-05,1.36699]
[1778503128143,56.22,81214.65,0.0,0.99116,1e-05,1.36699]
[1778503128314,56.22,81214.65,0.0,0.99116,1e-05,1.36699]
[1778503128227,56.22,81215.61,0.0,0.99117,1e-05,1.36604]
[1778503128483,56.22,81215.61,0.0,0.99117,1e-05,1.36604]
[1778503128567,56.22,81215.61,0.0,0.99117,1e-05,1.36604]
[1778503128910,56.22,81215.57,0.0,0.99117,1e-05,1.36608]
[1778503131931,56.22,81220.61,0.0,0.9912,1e-05,1.36109]
[1778503132938,56.22,81226.2,0.0,0.99125,1e-05,1.35557]
[1778503134979,56.22,81226.29,0.0,0.99125,1e-05,1.35548]
[1778503135062,56.22,81226.29,0.0,0.99125,1e-05,1.35548]
[1778503135080,56.22,81226.29,0.0,0.99125,1e-05,1.35548]
[1778503135413,56.22,81226.29,0.0,0.99125,1e-05,1.35548]
[1778503135565,56.22,81226.29,0.0,0.99125,1e-05,1.35548]
[1778503140994,56.22,81224.8,0.0,0.99124,1e-05,1.35695]
[1778503141646,56.22,81224.8,0.0,0.99124,1e-05,1.35695]
[1778503141810,56.22,81224.8,0.0,0.99124,1e-05,1.35695]
[1778503142897,56.22,81223.91,0.0,0.99123,1e-05,1.35782]
[1778503143069,56.22,81223.91,0.0,0.99123,1e-05,1.35782]
[1778503143133,56.22,81214.1,0.0,0.99116,1e-05,1.36754]
[1778503144016,56.22,81213.81,0.0,0.99115,1e-05,1.36783]
[1778503145023,56.22,81217.73,0.0,0.99118,1e-05,1.36394]
[1778503146030,56.22,81221.41,0.0,0.99121,1e-05,1.36029]
[1778503146693,56.22,81221.41,0.0,0.99121,1e-05,1.36029]
[1778503146811,56.22,81221.41,0.0,0.99121,1e-05,1.36029]
[1778503152075,56.22,81222.88,0.0,0.99122,1e-05,1.35884]
[1778503152390,56.22,81222.88,0.0,0.99122,1e-05,1.35884]
[1778503152564,56.22,81222.88,0.0,0.99122,1e-05,1.35884]
[1778503152679,56.22,81222.88,0.0,0.99122,1e-05,1.35884]
[1778503152811,56.22,81222.88,0.0,0.99122,1e-05,1.35884]
[1778503153082,56.22,81223.27,0.0,0.99122,1e-05,1.35846]
[1778503154090,56.22,81215.57,0.0,0.99117,1e-05,1.36608]
[1778503155096,56.22,81196.96,0.0,0.99103,1e-05,1.38465]
[1778503156103,56.22,81197.5,0.0,0.99103,1e-05,1.38411]
[1778503157433,56.22,81198.74,0.0,0.99104,1e-05,1.38287]
[1778503158171,56.22,81198.74,0.0,0.99104,1e-05,1.38287]
[1778503158296,56.22,81198.74,0.0,0.99104,1e-05,1.38287]
[1778503158259,56.22,81198.49,0.0,0.99104,1e-05,1.38312]
[1778503158465,56.22,81198.49,0.0,0.99104,1e-05,1.38312]
[1778503162970,56.22,81198.71,0.0,0.99104,1e-05,1.3829]
[1778503163059,56.22,81198.71,0.0,0.99104,1e-05,1.3829]
[1778503163152,56.22,81203.14,0.0,0.99107,1e-05,1.37846]
[1778503164159,56.22,81205.15,0.0,0.99109,1e-05,1.37645]
[1778503164416,56.22,81205.15,0.0,0.99109,1e-05,1.37645]
[1778503164558,56.22,81205.15,0.0,0.99109,1e-05,1.37645]
[1778503170201,56.22,81207.79,0.0,0.99111,1e-05,1.37382]
[1778503172037,56.22,81207.95,0.0,0.99112,1e-05,1.37194]
[1778503172062,56.22,81207.95,0.0,0.99112,1e-05,1.37194]
[1778503177250,56.22,81208.12,0.0,0.99112,1e-05,1.37177]
[1778503178257,56.22,81210.19,0.0,0.99114,1e-05,1.36971]
[1778503179173,56.22,81210.19,0.0,0.99114,1e-05,1.36971]
[1778503179308,56.22,81210.19,0.0,0.99114,1e-05,1.36971]
[1778503182320,56.22,81210.54,0.0,0.99114,1e-05,1.36936]
[1778503182421,56.22,81210.44,0.0,0.99114,1e-05,1.36946]
[1778503188327,56.22,81210.77,0.0,0.99114,1e-05,1.36913]
[1778503191106,56.22,81209.45,0.0,0.99113,1e-05,1.37044]
[1778503191310,56.22,81209.45,0.0,0.99113,1e-05,1.37044]
[1778503192315,56.22,81209.48,0.0,0.99113,1e-05,1.37041]
[1778503192355,56.22,81210.23,0.0,0.99114,1e-05,1.36967]
[1778503195376,56.22,81204.79,0.0,0.9911,1e-05,1.37509]
[1778503200654,56.22,81204.86,0.0,0.9911,1e-05,1.37502]
[1778503200810,56.22,81204.86,0.0,0.9911,1e-05,1.37502]
[1778503201052,56.22,81204.86,0.0,0.9911,1e-05,1.37502]
[1778503201059,56.22,81204.86,0.0,0.9911,1e-05,1.37502]
[1778503201150,56.22,81212.3,0.0,0.99115,1e-05,1.36761]
[1778503206017,56.22,81212.53,0.0,0.99116,1e-05,1.36738]
[1778503206065,56.22,81212.53,0.0,0.99116,1e-05,1.36738]
[1778503206118,56.22,81214.59,0.0,0.99117,1e-05,1.36534]
[1778503208469,56.22,81219.65,0.0,0.99121,1e-05,1.36032]
[1778503211542,56.22,81220.56,0.0,0.99121,1e-05,1.35942]
[1778503211628,56.22,81220.56,0.0,0.99121,1e-05,1.35942]
[1778503211808,56.22,81220.56,0.0,0.99121,1e-05,1.35942]
[1778503217530,56.22,81220.3,0.0,0.99121,1e-05,1.35968]
[1778503219544,56.22,81221.88,0.0,0.99122,1e-05,1.35812]
[1778503221775,56.22,81221.2,0.0,0.99122,1e-05,1.35879]
[1778503221809,56.22,81221.2,0.0,0.99122,1e-05,1.35879]
[1778503227601,56.22,81220.87,0.0,0.99122,1e-05,1.35912]
[1778503229138,56.22,81220.87,0.0,0.99122,1e-05,1.35912]
[1778503229770,56.22,81210.13,0.0,0.99114,1e-05,1.36977]
[1778503231629,56.22,81209.18,0.0,0.99114,1e-05,1.36899]
[1778503236664,56.22,81209.18,0.0,0.99114,1e-05,1.36899]
[1778503239685,56.22,81211.59,0.0,0.99116,1e-05,1.3666]
[1778503244720,56.22,81211.74,0.0,0.99116,1e-05,1.36645]
[1778503247741,56.22,81215.27,0.0,0.99119,1e-05,1.36295]
[1778503248748,56.22,81218.44,0.0,0.99121,1e-05,1.35981]
[1778503253783,56.22,81218.03,0.0,0.99121,1e-05,1.36021]
[1778503256804,56.22,81221.08,0.0,0.99123,1e-05,1.3572]
[1778503261839,56.22,81221.57,0.0,0.99123,1e-05,1.35672]
[1778503262847,56.22,81220.07,0.0,0.99122,1e-05,1.3582]
[1778503265867,56.22,81221.86,0.0,0.99124,1e-05,1.35643]
[1778503270902,56.22,81208.41,0.0,0.99114,1e-05,1.36976]
[1778503271909,56.22,81206.36,0.0,0.99112,1e-05,1.3718]
[1778503282986,56.22,81206.45,0.0,0.99112,1e-05,1.37171]
[1778503285000,56.22,81207.99,0.0,0.99113,1e-05,1.37018]
[1778503290036,56.22,81207.33,0.0,0.99113,1e-05,1.37083]
[1778503295070,56.22,81208.51,0.0,0.99115,1e-05,1.36794]
[1778503301112,56.22,81208.77,0.0,0.99115,1e-05,1.36768]
[1778503307154,56.22,81208.59,0.0,0.99115,1e-05,1.36786]
[1778503308161,56.22,81210.96,0.0,0.99116,1e-05,1.3655]
[1778503313196,56.22,81210.88,0.0,0.99116,1e-05,1.36558]
[1778503318231,56.22,81210.95,0.0,0.99116,1e-05,1.36551]
[1778503322259,56.22,81209.17,0.0,0.99115,1e-05,1.36728]
[1778503327294,56.22,81208.58,0.0,0.99115,1e-05,1.36787]
[1778503331323,56.22,81203.73,0.0,0.99111,1e-05,1.3727]
[1778503332329,56.22,81195.88,0.0,0.99105,1e-05,1.38054]
[1778503333336,56.22,81193.93,0.0,0.99104,1e-05,1.38249]
[1778503338374,56.22,81195.38,0.0,0.99105,1e-05,1.38104]
[1778503339381,56.22,81197.62,0.0,0.99106,1e-05,1.3788]
[1778503344416,56.22,81196.72,0.0,0.99106,1e-05,1.3797]
[1778503348444,56.22,81194.74,0.0,0.99104,1e-05,1.38168]
[1778503353481,56.22,81194.95,0.0,0.99106,1e-05,1.37974]
[1778503363551,56.22,81194.54,0.0,0.99105,1e-05,1.38015]
[1778503366413,56.22,81190.78,0.0,0.99102,1e-05,1.38392]
[1778503371612,56.22,81191.09,0.0,0.99103,1e-05,1.38361]
[1778503379695,56.22,81191.09,0.0,0.99103,1e-05,1.38361]
[1778503380675,56.22,81187.41,0.0,0.991,1e-05,1.38731]
[1778503382315,56.22,81187.41,0.0,0.991,1e-05,1.38731]
[1778503382416,56.22,81183.64,0.0,0.99097,1e-05,1.3911]
[1778503382769,56.22,81187.31,0.0,0.991,1e-05,1.38741]
[1778503383697,56.22,81189.3,0.0,0.99101,1e-05,1.38541]
[1778503388732,56.22,81189.33,0.0,0.99101,1e-05,1.38538]
[1778503389739,56.22,81191.13,0.0,0.99103,1e-05,1.38357]
[1778503393186,56.22,81189.93,0.0,0.99102,1e-05,1.38478]
[1778503393308,56.22,81189.93,0.0,0.99102,1e-05,1.38478]
[1778503395782,56.22,81195.08,0.0,0.99106,1e-05,1.37961]
[1778503397966,56.22,81195.85,0.0,0.99106,1e-05,1.37884]
[1778503398059,56.22,81195.85,0.0,0.99106,1e-05,1.37884]
[1778503403837,56.22,81194.9,0.0,0.99106,1e-05,1.37979]
[1778503404844,56.22,81197.09,0.0,0.99107,1e-05,1.3776]
[1778503405851,56.22,81198.56,0.0,0.99108,1e-05,1.37613]
[1778503406837,56.22,81198.56,0.0,0.99108,1e-05,1.37613]
[1778503407066,56.22,81198.56,0.0,0.99108,1e-05,1.37613]
[1778503412900,56.22,81197.42,0.0,0.99109,1e-05,1.37554]
[1778503413907,56.22,81192.93,0.0,0.99105,1e-05,1.38003]
[1778503414914,56.22,81184.8,0.0,0.99099,1e-05,1.3882]
[1778503417438,56.22,81184.43,0.0,0.99099,1e-05,1.38857]
[1778503417559,56.22,81184.43,0.0,0.99099,1e-05,1.38857]
[1778503419949,56.22,81180.39,0.0,0.99096,1e-05,1.39264]
[1778503422075,56.22,81179.2,0.0,0.99095,1e-05,1.39384]
[1778503422312,56.22,81179.2,0.0,0.99095,1e-05,1.39384]
[1778503422970,56.22,81175.9,0.0,0.99092,1e-05,1.39718]
[1778503424145,56.22,81175.9,0.0,0.99092,1e-05,1.39718]
[1778503424322,56.22,81175.9,0.0,0.99092,1e-05,1.39718]
[1778503424382,56.22,81173.58,0.0,0.9909,1e-05,1.39953]
[1778503429012,56.22,81169.2,0.0,0.99087,1e-05,1.40397]
[1778503431026,56.22,81162.64,0.0,0.99082,1e-05,1.41065]
[1778503433163,56.22,81162.59,0.0,0.99082,1e-05,1.4107]
[1778503433313,56.22,81162.59,0.0,0.99082,1e-05,1.4107]
[1778503434047,56.22,81159.23,0.0,0.99079,1e-05,1.41413]
[1778503437068,56.22,81156.33,0.0,0.99077,1e-05,1.4171]
[1778503442103,56.22,81154.7,0.0,0.99076,1e-05,1.41877]
[1778503443110,56.22,81148.62,0.0,0.99071,1e-05,1.42501]
[1778503444117,56.22,81144.71,0.0,0.99068,1e-05,1.42904]
[1778503445124,56.22,81142.25,0.0,0.99066,1e-05,1.43158]
[1778503448145,56.22,81140.75,0.0,0.99065,1e-05,1.43313]
[1778503450459,56.22,81140.23,0.0,0.99065,1e-05,1.43367]
[1778503450561,56.22,81140.23,0.0,0.99065,1e-05,1.43367]
[1778503451166,56.22,81145.06,0.0,0.99068,1e-05,1.42868]
[1778503452173,56.22,81146.8,0.0,0.9907,1e-05,1.42689]
[1778503454276,56.22,81145.59,0.0,0.99069,1e-05,1.42813]
[1778503454311,56.22,81145.59,0.0,0.99069,1e-05,1.42813]
[1778503459794,56.22,81147.61,0.0,0.9907,1e-05,1.42605]
[1778503459810,56.22,81147.61,0.0,0.9907,1e-05,1.42605]
[1778503460321,56.22,81147.61,0.0,0.9907,1e-05,1.42605]
[1778503460413,56.22,81147.95,0.0,0.99071,1e-05,1.4257]
[1778503464257,56.22,81154.55,0.0,0.99076,1e-05,1.41892]
[1778503465369,56.22,81154.55,0.0,0.99076,1e-05,1.41892]
[1778503465559,56.22,81154.55,0.0,0.99076,1e-05,1.41892]
[1778503471306,56.22,81154.92,0.0,0.99077,1e-05,1.41678]
[1778503475173,56.22,81154.73,0.0,0.99077,1e-05,1.41698]
[1778503475312,56.22,81154.73,0.0,0.99077,1e-05,1.41698]
[1778503475438,56.22,81154.73,0.0,0.99077,1e-05,1.41698]
[1778503475561,56.22,81154.73,0.0,0.99077,1e-05,1.41698]
[1778503475661,56.22,81154.69,0.0,0.99077,1e-05,1.41702]
[1778503482383,56.22,81154.78,0.0,0.99077,1e-05,1.41693]
[1778503486029,56.22,81156.12,0.0,0.99078,1e-05,1.41555]
[1778503486059,56.22,81156.12,0.0,0.99078,1e-05,1.41555]
[1778503489386,56.22,81155.47,0.0,0.99078,1e-05,1.41622]
[1778503492848,56.22,81155.23,0.0,0.99077,1e-05,1.41646]
[1778503492916,56.22,81155.23,0.0,0.99077,1e-05,1.41646]
[1778503493066,56.22,81155.23,0.0,0.99077,1e-05,1.41646]
[1778503493461,56.22,81152.77,0.0,0.99076,1e-05,1.41898]
[1778503498181,56.22,81151.82,0.0,0.99075,1e-05,1.41996]
[1778503498231,56.22,81151.82,0.0,0.99075,1e-05,1.41996]
[1778503498315,56.22,81151.82,0.0,0.99075,1e-05,1.41996]
[1778503498496,56.22,81150.32,0.0,0.99074,1e-05,1.4215]
[1778503504538,56.22,81142.69,0.0,0.99068,1e-05,1.42935]
[1778503506552,56.22,81146.21,0.0,0.9907,1e-05,1.42572]
[1778503506939,56.22,81146.21,0.0,0.9907,1e-05,1.42572]
[1778503507066,56.22,81146.21,0.0,0.9907,1e-05,1.42572]
[1778503507268,56.22,81146.21,0.0,0.9907,1e-05,1.42572]
[1778503507312,56.22,81146.21,0.0,0.9907,1e-05,1.42572]
[1778503507559,56.22,81148.89,0.0,0.99072,1e-05,1.42297]
[1778503512594,56.22,81148.78,0.0,0.99072,1e-05,1.42308]
[1778503516062,56.22,81149.2,0.0,0.99073,1e-05,1.42265]
[1778503516310,56.22,81149.2,0.0,0.99073,1e-05,1.42265]
[1778503521657,56.22,81150.89,0.0,0.99074,1e-05,1.42091]
[1778503525067,56.22,81149.98,0.0,0.99073,1e-05,1.42185]
[1778503525309,56.22,81149.98,0.0,0.99073,1e-05,1.42185]
[1778503525586,56.22,81149.98,0.0,0.99073,1e-05,1.42185]
[1778503525685,56.22,81150.13,0.0,0.99073,1e-05,1.42169]
[1778503525811,56.22,81150.13,0.0,0.99073,1e-05,1.42169]
[1778503527699,56.22,81155.42,0.0,0.99078,1e-05,1.41627]
[1778503532734,56.22,81156.14,0.0,0.99079,1e-05,1.41377]
[1778503533047,56.22,81156.14,0.0,0.99079,1e-05,1.41377]
[1778503533063,56.22,81156.14,0.0,0.99079,1e-05,1.41377]
[1778503538776,56.22,81158.15,0.0,0.99081,1e-05,1.41172]
[1778503544249,56.22,81159.79,0.0,0.99082,1e-05,1.41004]
[1778503546403,56.22,81160.69,0.0,0.99083,1e-05,1.40913]
[1778503546560,56.22,81160.69,0.0,0.99083,1e-05,1.40913]
[1778503546660,56.22,81165.47,0.0,0.99086,1e-05,1.40426]
[1778503546923,56.22,81165.47,0.0,0.99086,1e-05,1.40426]
[1778503547061,56.22,81165.47,0.0,0.99086,1e-05,1.40426]
[1778503547079,56.22,81167.27,0.0,0.99088,1e-05,1.40243]
[1778503550798,56.22,81170.37,0.0,0.9909,1e-05,1.39929]
[1778503550810,56.22,81170.37,0.0,0.9909,1e-05,1.39929]
[1778503555899,56.22,81167.97,0.0,0.99088,1e-05,1.40172]
[1778503558093,56.22,81166.62,0.0,0.99087,1e-05,1.40309]
[1778503558314,56.22,81166.62,0.0,0.99087,1e-05,1.40309]
[1778503558627,56.22,81166.62,0.0,0.99087,1e-05,1.40309]
[1778503558641,56.22,81166.47,0.0,0.99087,1e-05,1.40324]
[1778503558808,56.22,81166.47,0.0,0.99087,1e-05,1.40324]
[1778503564961,56.22,81166.43,0.0,0.99087,1e-05,1.40328]
[1778503566975,56.22,81161.71,0.0,0.99084,1e-05,1.40809]
[1778503568041,56.22,81161.71,0.0,0.99084,1e-05,1.40809]
[1778503568060,56.22,81161.71,0.0,0.99084,1e-05,1.40809]
[1778503575031,56.22,81163.77,0.0,0.99085,1e-05,1.40599]
[1778503582083,56.22,81163.88,0.0,0.99085,1e-05,1.40588]
[1778503582307,56.22,81163.88,0.0,0.99085,1e-05,1.40588]
[1778503589076,56.22,81161.4,0.0,0.99083,1e-05,1.4084]
[1778503589311,56.22,81161.4,0.0,0.99083,1e-05,1.4084]
[1778503589383,56.22,81161.36,0.0,0.99083,1e-05,1.40844]
[1778503590999,56.22,81161.36,0.0,0.99083,1e-05,1.40844]
[1778503591059,56.22,81161.36,0.0,0.99083,1e-05,1.40844]
[1778503596181,56.22,81163.1,0.0,0.99086,1e-05,1.40492]
[1778503600217,56.22,81162.92,0.0,0.99086,1e-05,1.4051]
[1778503600309,56.22,81162.92,0.0,0.99086,1e-05,1.4051]
[1778503600780,56.22,81162.92,0.0,0.99086,1e-05,1.4051]
[1778503600813,56.22,81163.27,0.0,0.99086,1e-05,1.40474]
[1778503601217,56.22,81163.3,0.0,0.99086,1e-05,1.40471]
[1778503604624,56.22,81163.5,0.0,0.99086,1e-05,1.40451]
[1778503604811,56.22,81163.5,0.0,0.99086,1e-05,1.40451]
[1778503610280,56.22,81165.34,0.0,0.99087,1e-05,1.40264]
[1778503615315,56.22,81166.7,0.0,0.99088,1e-05,1.40126]
[1778503616737,56.22,81166.7,0.0,0.99088,1e-05,1.40126]
[1778503616809,56.22,81166.7,0.0,0.99088,1e-05,1.40126]
[1778503617162,56.22,81166.7,0.0,0.99088,1e-05,1.40126]
[1778503617312,56.22,81166.7,0.0,0.99088,1e-05,1.40126]
[1778503618336,56.22,81166.27,0.0,0.99088,1e-05,1.40169]
[1778503622020,56.22,81166.57,0.0,0.99088,1e-05,1.40139]
[1778503622062,56.22,81166.57,0.0,0.99088,1e-05,1.40139]
[1778503627643,56.22,81166.89,0.0,0.99089,1e-05,1.40107]
[1778503627812,56.22,81166.89,0.0,0.99089,1e-05,1.40107]
[1778503628320,56.22,81168.29,0.0,0.9909,1e-05,1.39965]
[1778503628561,56.22,81168.29,0.0,0.9909,1e-05,1.39965]
[1778503628602,56.22,81168.3,0.0,0.9909,1e-05,1.39964]
[1778503630421,56.22,81177.33,0.0,0.99097,1e-05,1.3905]
[1778503631510,56.22,81177.33,0.0,0.99097,1e-05,1.3905]
[1778503631562,56.22,81177.33,0.0,0.99097,1e-05,1.3905]
[1778503631589,56.22,81181.24,0.0,0.991,1e-05,1.38656]
[1778503633442,56.22,81188.14,0.0,0.99105,1e-05,1.37964]
[1778503635319,56.22,81189.04,0.0,0.99105,1e-05,1.37874]
[1778503635559,56.22,81189.04,0.0,0.99105,1e-05,1.37874]
[1778503635659,56.22,81194.86,0.0,0.9911,1e-05,1.37292]
[1778503636057,56.22,81194.86,0.0,0.9911,1e-05,1.37292]
[1778503636314,56.22,81194.86,0.0,0.9911,1e-05,1.37292]
[1778503636463,56.22,81195.3,0.0,0.9911,1e-05,1.37248]
[1778503640491,56.22,81191.22,0.0,0.99107,1e-05,1.37655]
[1778503642288,56.22,81191.73,0.0,0.99107,1e-05,1.37604]
[1778503642315,56.22,81191.73,0.0,0.99107,1e-05,1.37604]
[1778503647265,56.22,81192.41,0.0,0.99108,1e-05,1.37536]
[1778503647309,56.22,81192.41,0.0,0.99108,1e-05,1.37536]
[1778503647360,56.22,81192.41,0.0,0.99108,1e-05,1.37536]
[1778503650833,56.22,81192.81,0.0,0.99108,1e-05,1.37496]
[1778503651061,56.22,81192.14,0.0,0.99108,1e-05,1.37563]
[1778503654690,56.22,81192.95,0.0,0.99109,1e-05,1.3731]
[1778503654780,56.22,81192.95,0.0,0.99109,1e-05,1.3731]
[1778503654811,56.22,81192.95,0.0,0.99109,1e-05,1.3731]
[1778503654810,56.22,81198.23,0.0,0.99113,1e-05,1.36783]
[1778503658854,56.22,81200.41,0.0,0.99115,1e-05,1.36567]
[1778503659063,56.22,81201.61,0.0,0.99116,1e-05,1.36448]
[1778503659092,56.22,81201.61,0.0,0.99116,1e-05,1.36448]
[1778503659312,56.22,81201.61,0.0,0.99116,1e-05,1.36448]
[1778503659630,56.22,81201.7,0.0,0.99116,1e-05,1.36439]
[1778503663658,56.22,81204.7,0.0,0.99118,1e-05,1.36141]
[1778503667341,56.22,81204.56,0.0,0.99118,1e-05,1.36155]
[1778503667689,56.22,81183.76,0.0,0.99103,1e-05,1.3823]
[1778503668703,56.22,81152.53,0.0,0.99079,1e-05,1.41394]
[1778503669709,56.22,81103.41,0.0,0.9904,1e-05,1.46493]
[1778503670720,56.22,81101.59,0.0,0.99038,1e-05,1.46684]
[1778503671367,56.22,81101.59,0.0,0.99038,1e-05,1.46684]
[1778503671728,56.22,81105.08,0.0,0.99041,1e-05,1.46317]
[1778503673748,56.22,81109.26,0.0,0.99045,1e-05,1.45877]
[1778503674755,56.22,81104.39,0.0,0.99041,1e-05,1.46389]
[1778503675762,56.22,81100.9,0.0,0.99038,1e-05,1.46757]
[1778503676769,56.22,81105.19,0.0,0.99041,1e-05,1.46305]
[1778503677780,56.22,81109.98,0.0,0.99045,1e-05,1.45802]
[1778503678785,56.22,81120.47,0.0,0.99054,1e-05,1.44705]
[1778503679792,56.22,81125.25,0.0,0.99057,1e-05,1.44207]
[1778503681805,56.22,81106.37,0.0,0.99042,1e-05,1.46181]
[1778503682812,56.22,81100.1,0.0,0.99037,1e-05,1.46842]
[1778503683819,56.22,81093.31,0.0,0.99032,1e-05,1.4756]
[1778503687847,56.22,81099.41,0.0,0.99037,1e-05,1.46914]
[1778503688854,56.22,81108.94,0.0,0.99044,1e-05,1.45911]
[1778503689861,56.22,81108.27,0.0,0.99044,1e-05,1.45981]
[1778503691875,56.22,81103.06,0.0,0.9904,1e-05,1.46529]
[1778503692882,56.22,81109.5,0.0,0.99045,1e-05,1.45852]
[1778503694901,56.22,81112.83,0.0,0.99047,1e-05,1.45503]
[1778503695908,56.22,81117.65,0.0,0.99051,1e-05,1.44999]
[1778503699779,56.22,81120.08,0.0,0.99053,1e-05,1.44745]
[1778503699809,56.22,81120.08,0.0,0.99053,1e-05,1.44745]
[1778503702315,56.22,81120.93,0.0,0.99054,1e-05,1.44657]
[1778503702560,56.22,81120.93,0.0,0.99054,1e-05,1.44657]
[1778503702660,56.22,81119.09,0.0,0.99052,1e-05,1.44849]
[1778503705480,56.22,81119.03,0.0,0.99052,1e-05,1.44855]
[1778503705574,56.22,81119.03,0.0,0.99052,1e-05,1.44855]
[1778503705581,56.22,81115.27,0.0,0.99049,1e-05,1.45248]
[1778503711013,56.22,81116.38,0.0,0.99051,1e-05,1.44952]
[1778503712983,56.22,81116.69,0.0,0.99052,1e-05,1.4492]
[1778503713064,56.22,81116.69,0.0,0.99052,1e-05,1.4492]
[1778503715074,56.22,81116.29,0.0,0.99051,1e-05,1.44962]
[1778503715313,56.22,81116.29,0.0,0.99051,1e-05,1.44962]
[1778503715353,56.22,81116.53,0.0,0.99052,1e-05,1.44937]
[1778503717930,56.22,81121.72,0.0,0.99056,1e-05,1.44396]
[1778503718063,56.22,81121.72,0.0,0.99056,1e-05,1.44396]
[1778503722172,56.22,81124.86,0.0,0.99058,1e-05,1.44069]
[1778503722311,56.22,81124.86,0.0,0.99058,1e-05,1.44069]
[1778503722400,56.22,81124.35,0.0,0.99058,1e-05,1.44122]
[1778503723833,56.22,81124.35,0.0,0.99058,1e-05,1.44122]
[1778503724066,56.22,81124.92,0.0,0.99058,1e-05,1.44063]
[1778503726121,56.22,81119.9,0.0,0.99054,1e-05,1.44585]
[1778503727128,56.22,81116.2,0.0,0.99051,1e-05,1.44971]
[1778503728407,56.22,81116.2,0.0,0.99051,1e-05,1.44971]
[1778503728558,56.22,81116.2,0.0,0.99051,1e-05,1.44971]
[1778503729119,56.22,81114.37,0.0,0.9905,1e-05,1.45162]
[1778503729311,56.22,81114.37,0.0,0.9905,1e-05,1.45162]
[1778503729410,56.22,81114.77,0.0,0.9905,1e-05,1.45121]
[1778503733764,56.22,81114.44,0.0,0.9905,1e-05,1.45155]
[1778503733816,56.22,81114.44,0.0,0.9905,1e-05,1.45155]
[1778503738347,56.22,81112.1,0.0,0.99048,1e-05,1.454]
[1778503738561,56.22,81112.1,0.0,0.99048,1e-05,1.454]
[1778503739184,56.22,81109.67,0.0,0.99046,1e-05,1.45654]
[1778503739315,56.22,81109.67,0.0,0.99046,1e-05,1.45654]
[1778503739412,56.22,81109.96,0.0,0.99046,1e-05,1.45624]
[1778503742233,56.22,81104.81,0.0,0.99042,1e-05,1.46165]
[1778503743240,56.22,81100.22,0.0,0.99038,1e-05,1.46648]
[1778503744589,56.22,81100.22,0.0,0.99038,1e-05,1.46648]
[1778503744808,56.22,81100.22,0.0,0.99038,1e-05,1.46648]
[1778503745256,56.22,81095.26,0.0,0.99034,1e-05,1.47172]
[1778503746263,56.22,81091.71,0.0,0.99032,1e-05,1.47548]
[1778503750291,56.22,81099.15,0.0,0.99038,1e-05,1.46761]
[1778503751627,56.22,81099.15,0.0,0.99038,1e-05,1.46761]
[1778503751809,56.22,81099.15,0.0,0.99038,1e-05,1.46761]
[1778503751858,56.22,81102.47,0.0,0.9904,1e-05,1.46411]
[1778503753312,56.22,81107.03,0.0,0.99044,1e-05,1.45931]
[1778503754721,56.22,81107.03,0.0,0.99044,1e-05,1.45931]
[1778503754811,56.22,81107.03,0.0,0.99044,1e-05,1.45931]
[1778503754911,56.22,81105.98,0.0,0.99043,1e-05,1.46042]
[1778503756763,56.22,81106.25,0.0,0.99043,1e-05,1.46013]
[1778503756808,56.22,81106.25,0.0,0.99043,1e-05,1.46013]
[1778503759354,56.22,81109.59,0.0,0.99046,1e-05,1.45663]
[1778503762208,56.22,81111.99,0.0,0.99048,1e-05,1.45411]
[1778503762309,56.22,81111.99,0.0,0.99048,1e-05,1.45411]
[1778503762375,56.22,81112.12,0.0,0.99048,1e-05,1.45398]
[1778503764793,56.22,81112.51,0.0,0.99048,1e-05,1.45357]
[1778503764809,56.22,81112.51,0.0,0.99048,1e-05,1.45357]
[1778503769878,56.22,81111.09,0.0,0.99047,1e-05,1.45506]
[1778503769980,56.22,81110.06,0.0,0.99046,1e-05,1.45614]
[1778503770067,56.22,81110.06,0.0,0.99046,1e-05,1.45614]
[1778503776427,56.22,81109.91,0.0,0.99047,1e-05,1.45449]
[1778503777316,56.22,81112.19,0.0,0.99049,1e-05,1.45211]
[1778503782520,56.22,81112.22,0.0,0.99049,1e-05,1.45208]
[1778503786304,56.22,81113.12,0.0,0.9905,1e-05,1.45114]
[1778503786530,56.22,81113.12,0.0,0.9905,1e-05,1.45114]
[1778503786548,56.22,81117.42,0.0,0.99053,1e-05,1.44665]
[1778503787555,56.22,81120.53,0.0,0.99056,1e-05,1.44341]
[1778503789569,56.22,81124.57,0.0,0.99059,1e-05,1.43921]
[1778503790306,56.22,81124.57,0.0,0.99059,1e-05,1.43921]
[1778503790558,56.22,81124.57,0.0,0.99059,1e-05,1.43921]
[1778503791583,56.22,81134.65,0.0,0.99067,1e-05,1.42877]
[1778503792590,56.22,81134.22,0.0,0.99067,1e-05,1.42921]
[1778503795560,56.22,81133.03,0.0,0.99066,1e-05,1.43044]
[1778503795813,56.22,81133.03,0.0,0.99066,1e-05,1.43044]
[1778503795835,56.22,81133.03,0.0,0.99066,1e-05,1.43044]
[1778503796593,56.22,81133.03,0.0,0.99066,1e-05,1.43044]
[1778503796809,56.22,81133.03,0.0,0.99066,1e-05,1.43044]
[1778503802660,56.22,81133.27,0.0,0.99066,1e-05,1.4302]
[1778503806612,56.22,81133.08,0.0,0.99066,1e-05,1.43039]
[1778503806813,56.22,81133.08,0.0,0.99066,1e-05,1.43039]
[1778503806853,56.22,81133.55,0.0,0.99066,1e-05,1.42991]
[1778503808877,56.22,81134.47,0.0,0.99067,1e-05,1.42896]
[1778503809060,56.22,81135.2,0.0,0.99067,1e-05,1.4282]
[1778503809711,56.22,81128.62,0.0,0.99062,1e-05,1.43501]
[1778503810718,56.22,81124.56,0.0,0.99059,1e-05,1.43922]
[1778503814270,56.22,81124.32,0.0,0.99059,1e-05,1.43947]
[1778503814307,56.22,81124.32,0.0,0.99059,1e-05,1.43947]
[1778503814746,56.22,81124.08,0.0,0.99059,1e-05,1.43971]
[1778503815094,56.22,81124.08,0.0,0.99059,1e-05,1.43971]
[1778503815309,56.22,81124.08,0.0,0.99059,1e-05,1.43971]
[1778503818774,56.22,81114.96,0.0,0.99051,1e-05,1.44921]
[1778503819781,56.22,81111.07,0.0,0.99048,1e-05,1.45328]
[1778503820788,56.22,81114.55,0.0,0.99051,1e-05,1.44964]
[1778503823406,56.22,81114.74,0.0,0.99051,1e-05,1.44944]
[1778503823562,56.22,81114.74,0.0,0.99051,1e-05,1.44944]
[1778503823809,56.22,81114.32,0.0,0.99051,1e-05,1.44988]
[1778503825270,56.22,81112.72,0.0,0.9905,1e-05,1.45155]
[1778503825326,56.22,81112.72,0.0,0.9905,1e-05,1.45155]
[1778503830858,56.22,81111.41,0.0,0.99049,1e-05,1.45292]
[1778503831865,56.22,81105.94,0.0,0.99045,1e-05,1.45686]
[1778503833225,56.22,81105.3,0.0,0.99045,1e-05,1.45753]
[1778503833989,56.22,81105.3,0.0,0.99045,1e-05,1.45753]
[1778503834037,56.22,81105.29,0.0,0.99045,1e-05,1.45754]
[1778503834061,56.22,81105.29,0.0,0.99045,1e-05,1.45754]
[1778503836900,56.22,81100.55,0.0,0.99041,1e-05,1.46252]
[1778503840016,56.22,81101.4,0.0,0.99042,1e-05,1.46163]
[1778503840059,56.22,81101.4,0.0,0.99042,1e-05,1.46163]
[1778503849991,56.22,81099.16,0.0,0.9904,1e-05,1.46398]
[1778503850219,56.22,81099.16,0.0,0.9904,1e-05,1.46398]
[1778503850309,56.22,81099.16,0.0,0.9904,1e-05,1.46398]
[1778503850998,56.22,81098.55,0.0,0.99039,1e-05,1.46463]
[1778503851388,56.22,81098.55,0.0,0.99039,1e-05,1.46463]
[1778503851561,56.22,81098.55,0.0,0.99039,1e-05,1.46463]
[1778503857040,56.22,81096.88,0.0,0.99038,1e-05,1.46639]
[1778503858047,56.22,81093.82,0.0,0.99036,1e-05,1.46962]
[1778503859054,56.22,81085.3,0.0,0.99029,1e-05,1.47864]
[1778503860717,56.22,81082.95,0.0,0.99027,1e-05,1.48114]
[1778503860810,56.22,81082.95,0.0,0.99027,1e-05,1.48114]
[1778503861068,56.22,81077.91,0.0,0.99023,1e-05,1.48651]
[1778503862075,56.22,81071.01,0.0,0.99017,1e-05,1.49388]
[1778503866103,56.22,81066.71,0.0,0.99014,1e-05,1.4985]
[1778503868378,56.22,81067.07,0.0,0.99014,1e-05,1.49811]
[1778503868565,56.22,81067.07,0.0,0.99014,1e-05,1.49811]
[1778503868648,56.22,81067.53,0.0,0.99014,1e-05,1.49762]
[1778503870767,56.22,81066.41,0.0,0.99013,1e-05,1.49882]
[1778503870809,56.22,81066.41,0.0,0.99013,1e-05,1.49882]
[1778503875166,56.22,81057.26,0.0,0.99006,1e-05,1.50867]
[1778503876173,56.22,81042.11,0.0,0.98993,1e-05,1.5251]
[1778503877405,56.22,81042.11,0.0,0.98993,1e-05,1.5251]
[1778503877471,56.22,81032.99,0.0,0.98985,1e-05,1.53507]
[1778503878187,56.22,81027.38,0.0,0.98981,1e-05,1.54122]
[1778503879194,56.22,81032.73,0.0,0.98985,1e-05,1.53535]
[1778503880201,56.22,81037.26,0.0,0.98989,1e-05,1.5304]
[1778503881208,56.22,81040.79,0.0,0.98992,1e-05,1.52654]
[1778503882432,56.22,81043.82,0.0,0.98995,1e-05,1.52324]
[1778503883222,56.22,81049.41,0.0,0.98999,1e-05,1.51717]
[1778503886243,56.22,81046.57,0.0,0.98997,1e-05,1.52025]
[1778503889264,56.22,81033.62,0.0,0.98986,1e-05,1.53438]
[1778503891278,56.22,81032.44,0.0,0.98986,1e-05,1.5338]
[1778503893292,56.22,81029.51,0.0,0.98984,1e-05,1.53702]
[1778503894645,56.22,81029.51,0.0,0.98984,1e-05,1.53702]
[1778503894814,56.22,81029.51,0.0,0.98984,1e-05,1.53702]
[1778503894866,56.22,81027.39,0.0,0.98982,1e-05,1.53934]
[1778503896314,56.22,81023.77,0.0,0.98979,1e-05,1.54332]
[1778503897321,56.22,81019.09,0.0,0.98975,1e-05,1.54848]
[1778503898328,56.22,81012.66,0.0,0.98969,1e-05,1.55559]
[1778503899335,56.22,81017.08,0.0,0.98973,1e-05,1.5507]
[1778503900342,56.22,81019.94,0.0,0.98976,1e-05,1.54754]
[1778503903979,56.22,81020.21,0.0,0.98976,1e-05,1.54724]
[1778503904063,56.22,81020.21,0.0,0.98976,1e-05,1.54724]
[1778503909405,56.22,81020.36,0.0,0.98976,1e-05,1.54708]
[1778503912426,56.22,81023.23,0.0,0.98978,1e-05,1.54392]
[1778503913344,56.22,81023.23,0.0,0.98978,1e-05,1.54392]
[1778503913563,56.22,81023.23,0.0,0.98978,1e-05,1.54392]
[1778503913613,56.22,81023.3,0.0,0.98978,1e-05,1.54384]
[1778503914323,56.22,81023.3,0.0,0.98978,1e-05,1.54384]
[1778503914562,56.22,81023.3,0.0,0.98978,1e-05,1.54384]
[1778503916454,56.22,81017.62,0.0,0.98974,1e-05,1.5501]
[1778503922056,56.22,81016.9,0.0,0.98973,1e-05,1.5509]
[1778503922317,56.22,81018.46,0.0,0.98974,1e-05,1.54917]
[1778503923100,56.22,81018.46,0.0,0.98974,1e-05,1.54917]
[1778503922496,56.22,81022.59,0.0,0.98978,1e-05,1.54462]
[1778503923312,56.22,81022.59,0.0,0.98978,1e-05,1.54462]
[1778503923741,56.22,81022.59,0.0,0.98978,1e-05,1.54462]
[1778503927531,56.22,81033.58,0.0,0.98987,1e-05,1.53256]
[1778503928275,56.22,81033.58,0.0,0.98987,1e-05,1.53256]
[1778503928311,56.22,81033.58,0.0,0.98987,1e-05,1.53256]
[1778503928538,56.22,81034.21,0.0,0.98988,1e-05,1.53187]
[1778503929545,56.22,81038.17,0.0,0.98991,1e-05,1.52754]
[1778503931559,56.22,81035.09,0.0,0.98988,1e-05,1.53091]
[1778503932566,56.22,81032.44,0.0,0.98986,1e-05,1.5338]
[1778503933877,56.22,81032.44,0.0,0.98986,1e-05,1.5338]
[1778503934062,56.22,81032.44,0.0,0.98986,1e-05,1.5338]
[1778503934149,56.22,81031.64,0.0,0.98985,1e-05,1.53468]
[1778503934580,56.22,81028.01,0.0,0.98982,1e-05,1.53866]
[1778503935968,56.22,81028.01,0.0,0.98982,1e-05,1.53866]
[1778503936061,56.22,81028.01,0.0,0.98982,1e-05,1.53866]
[1778503941629,56.22,81028.86,0.0,0.98983,1e-05,1.53773]
[1778503943083,56.22,81028.86,0.0,0.98983,1e-05,1.53773]
[1778503943130,56.22,81029.5,0.0,0.98984,1e-05,1.53703]
[1778503943311,56.22,81029.5,0.0,0.98984,1e-05,1.53703]
[1778503943643,56.22,81029.21,0.0,0.98983,1e-05,1.53734]
[1778503944719,56.22,81029.21,0.0,0.98983,1e-05,1.53734]
[1778503944812,56.22,81029.21,0.0,0.98983,1e-05,1.53734]
[1778503945657,56.22,81031.85,0.0,0.98986,1e-05,1.53445]
[1778503949686,56.22,81045.7,0.0,0.98997,1e-05,1.51934]
[1778503950771,56.22,81045.7,0.0,0.98997,1e-05,1.51934]
[1778503950812,56.22,81045.7,0.0,0.98997,1e-05,1.51934]
[1778503950865,56.22,81047.68,0.0,0.98999,1e-05,1.51719]
[1778503952462,56.22,81048.38,0.0,0.99001,1e-05,1.51458]
[1778503952560,56.22,81048.38,0.0,0.99001,1e-05,1.51458]
[1778503953714,56.22,81052.03,0.0,0.99004,1e-05,1.51063]
[1778503955728,56.22,81048.03,0.0,0.99,1e-05,1.51496]
[1778503956946,56.22,81048.03,0.0,0.99,1e-05,1.51496]
[1778503957059,56.22,81048.03,0.0,0.99,1e-05,1.51496]
[1778503957152,56.22,81050.48,0.0,0.99002,1e-05,1.51231]
[1778503959758,56.22,81053.55,0.0,0.99005,1e-05,1.50899]
[1778503962777,56.22,81049.82,0.0,0.99002,1e-05,1.51302]
[1778503965798,56.22,81039.89,0.0,0.98994,1e-05,1.52381]
[1778503966476,56.22,81039.89,0.0,0.98994,1e-05,1.52381]
[1778503966561,56.22,81039.89,0.0,0.98994,1e-05,1.52381]
[1778503966805,56.22,81040.24,0.0,0.98994,1e-05,1.52343]
[1778503971840,56.22,81039.94,0.0,0.98994,1e-05,1.52375]
[1778503973854,56.22,81043.05,0.0,0.98996,1e-05,1.52037]
[1778503976175,56.22,81043.92,0.0,0.98997,1e-05,1.51942]
[1778503976309,56.22,81044.27,0.0,0.98997,1e-05,1.51904]
[1778503976877,56.22,81044.32,0.0,0.98997,1e-05,1.51899]
[1778503977669,56.22,81044.32,0.0,0.98997,1e-05,1.51899]
[1778503977812,56.22,81044.32,0.0,0.98997,1e-05,1.51899]
[1778503980905,56.22,81049.18,0.0,0.99001,1e-05,1.51372]
[1778503981755,56.22,81049.18,0.0,0.99001,1e-05,1.51372]
[1778503981811,56.22,81049.18,0.0,0.99001,1e-05,1.51372]
[1778503981912,56.22,81053.75,0.0,0.99005,1e-05,1.50877]
[1778503982698,56.22,81053.75,0.0,0.99005,1e-05,1.50877]
[1778503982810,56.22,81053.75,0.0,0.99005,1e-05,1.50877]
[1778503989386,56.22,81052.92,0.0,0.99004,1e-05,1.50967]
[1778503989561,56.22,81052.92,0.0,0.99004,1e-05,1.50967]
[1778503989968,56.22,81052.0,0.0,0.99004,1e-05,1.51066]
[1778503991218,56.22,81052.0,0.0,0.99004,1e-05,1.51066]
[1778503991312,56.22,81050.25,0.0,0.99002,1e-05,1.51256]
[1778503996015,56.22,81052.31,0.0,0.99004,1e-05,1.51033]
[1778503996309,56.22,81052.31,0.0,0.99004,1e-05,1.51033]
[1778503996485,56.22,81052.31,0.0,0.99004,1e-05,1.51033]
[1778503996563,56.22,81052.31,0.0,0.99004,1e-05,1.51033]
[1778503997017,56.22,81057.49,0.0,0.99008,1e-05,1.50474]
[1778503998134,56.22,81057.49,0.0,0.99008,1e-05,1.50474]
[1778503998311,56.22,81057.36,0.0,0.99008,1e-05,1.50488]
[1778504003833,56.22,81059.57,0.0,0.9901,1e-05,1.5025]
[1778504004061,56.22,81059.57,0.0,0.9901,1e-05,1.5025]
[1778504004067,56.22,81062.4,0.0,0.99012,1e-05,1.49945]
[1778504005074,56.22,81065.48,0.0,0.99015,1e-05,1.49614]
[1778504006254,56.22,81066.64,0.0,0.99016,1e-05,1.4949]
[1778504006312,56.22,81066.64,0.0,0.99016,1e-05,1.4949]
[1778504011705,56.22,81066.23,0.0,0.99017,1e-05,1.49351]
[1778504011811,56.22,81066.23,0.0,0.99017,1e-05,1.49351]
[1778504012123,56.22,81068.01,0.0,0.99018,1e-05,1.4916]
[1778504012779,56.22,81068.01,0.0,0.99018,1e-05,1.4916]
[1778504012814,56.22,81068.01,0.0,0.99018,1e-05,1.4916]
[1778504016152,56.22,81065.44,0.0,0.99016,1e-05,1.49435]
[1778504017340,56.22,81064.81,0.0,0.99015,1e-05,1.49503]
[1778504017560,56.22,81064.81,0.0,0.99015,1e-05,1.49503]
[1778504020968,56.22,81064.36,0.0,0.99015,1e-05,1.49551]
[1778504021059,56.22,81064.36,0.0,0.99015,1e-05,1.49551]
[1778504021191,56.22,81063.38,0.0,0.99014,1e-05,1.49656]
[1778504022122,56.22,81063.38,0.0,0.99014,1e-05,1.49656]
[1778504022317,56.22,81064.72,0.0,0.99015,1e-05,1.49513]
[1778504028237,56.22,81064.35,0.0,0.99015,1e-05,1.49552]
[1778504033272,56.22,81064.33,0.0,0.99015,1e-05,1.49554]
[1778504037300,56.22,81061.62,0.0,0.99013,1e-05,1.49845]
[1778504038820,56.22,81058.11,0.0,0.9901,1e-05,1.50223]
[1778504040313,56.22,81057.54,0.0,0.99009,1e-05,1.50284]
[1778504040985,56.22,81057.54,0.0,0.99009,1e-05,1.50284]
[1778504041060,56.22,81057.54,0.0,0.99009,1e-05,1.50284]
[1778504041086,56.22,81057.1,0.0,0.99009,1e-05,1.50332]
[1778504043342,56.22,81052.93,0.0,0.99006,1e-05,1.50781]
[1778504045411,56.22,81051.13,0.0,0.99004,1e-05,1.50976]
[1778504045566,56.22,81051.13,0.0,0.99004,1e-05,1.50976]
[1778504046330,56.22,81050.92,0.0,0.99004,1e-05,1.50998]
[1778504046560,56.22,81050.92,0.0,0.99004,1e-05,1.50998]
[1778504046653,56.22,81051.47,0.0,0.99004,1e-05,1.50939]
[1778504050779,56.22,81050.59,0.0,0.99004,1e-05,1.51034]
[1778504050809,56.22,81050.59,0.0,0.99004,1e-05,1.51034]
[1778504050869,56.22,81053.89,0.0,0.99006,1e-05,1.50678]
[1778504054426,56.22,81058.32,0.0,0.9901,1e-05,1.502]
[1778504057184,56.22,81060.74,0.0,0.99012,1e-05,1.4994]
[1778504057280,56.22,81064.11,0.0,0.99015,1e-05,1.49578]
[1778504057310,56.22,81064.11,0.0,0.99015,1e-05,1.49578]
[1778504057825,56.22,81064.11,0.0,0.99015,1e-05,1.49578]
[1778504058063,56.22,81064.11,0.0,0.99015,1e-05,1.49578]
[1778504058164,56.22,81065.34,0.0,0.99016,1e-05,1.49446]
[1778504063489,56.22,81065.43,0.0,0.99016,1e-05,1.49436]
[1778504065645,56.22,81065.8,0.0,0.99016,1e-05,1.49397]
[1778504065810,56.22,81065.8,0.0,0.99016,1e-05,1.49397]
[1778504072552,56.22,81064.11,0.0,0.99016,1e-05,1.49394]
[1778504073631,56.22,81064.11,0.0,0.99016,1e-05,1.49394]
[1778504074628,56.22,81063.87,0.0,0.99016,1e-05,1.4942]
[1778504074810,56.22,81063.87,0.0,0.99016,1e-05,1.4942]
[1778504075838,56.22,81064.06,0.0,0.99016,1e-05,1.494]
[1778504076059,56.22,81064.06,0.0,0.99016,1e-05,1.494]
[1778504076160,56.22,81064.0,0.0,0.99016,1e-05,1.49406]
[1778504078594,56.22,81069.9,0.0,0.99021,1e-05,1.48775]
[1778504080007,56.22,81069.9,0.0,0.99021,1e-05,1.48775]
[1778504080063,56.22,81069.9,0.0,0.99021,1e-05,1.48775]
[1778504083828,56.22,81072.88,0.0,0.99023,1e-05,1.48457]
[1778504087160,56.22,81073.66,0.0,0.99024,1e-05,1.48374]
[1778504087311,56.22,81073.66,0.0,0.99024,1e-05,1.48374]
[1778504087807,56.22,81072.68,0.0,0.99023,1e-05,1.48478]
[1778504088065,56.22,81072.68,0.0,0.99023,1e-05,1.48478]
[1778504088166,56.22,81072.96,0.0,0.99023,1e-05,1.48448]
[1778504093699,56.22,81072.91,0.0,0.99023,1e-05,1.48454]
[1778504096720,56.22,81065.63,0.0,0.99017,1e-05,1.49232]
[1778504097727,56.22,81060.6,0.0,0.99013,1e-05,1.49771]
[1778504098364,56.22,81060.6,0.0,0.99013,1e-05,1.49771]
[1778504098563,56.22,81060.6,0.0,0.99013,1e-05,1.49771]
[1778504102762,56.22,81053.07,0.0,0.99007,1e-05,1.50582]
[1778504103769,56.22,81049.43,0.0,0.99004,1e-05,1.50975]
[1778504104734,56.22,81049.43,0.0,0.99004,1e-05,1.50975]
[1778504104813,56.22,81049.43,0.0,0.99004,1e-05,1.50975]
[1778504107557,56.22,81048.32,0.0,0.99003,1e-05,1.51095]
[1778504107809,56.22,81048.32,0.0,0.99003,1e-05,1.51095]
[1778504107909,56.22,81048.1,0.0,0.99003,1e-05,1.51119]
[1778504115853,56.22,81047.0,0.0,0.99002,1e-05,1.51238]
[1778504121895,56.22,81047.17,0.0,0.99002,1e-05,1.51219]
[1778504128284,56.22,81046.45,0.0,0.99001,1e-05,1.51297]
[1778504128313,56.22,81046.45,0.0,0.99001,1e-05,1.51297]
[1778504133261,56.22,81048.01,0.0,0.99004,1e-05,1.50944]
[1778504133309,56.22,81048.01,0.0,0.99004,1e-05,1.50944]
[1778504133294,56.22,81048.68,0.0,0.99004,1e-05,1.50871]
[1778504136445,56.22,81048.91,0.0,0.99005,1e-05,1.50846]
[1778504136561,56.22,81048.91,0.0,0.99005,1e-05,1.50846]
[1778504142037,56.22,81045.44,0.0,0.99002,1e-05,1.51222]
[1778504143200,56.22,81045.44,0.0,0.99002,1e-05,1.51222]
[1778504143311,56.22,81045.44,0.0,0.99002,1e-05,1.51222]
[1778504144264,56.22,81045.07,0.0,0.99001,1e-05,1.51262]
[1778504144313,56.22,81045.07,0.0,0.99001,1e-05,1.51262]
[1778504144267,56.22,81045.04,0.0,0.99001,1e-05,1.51265]
[1778504149798,56.22,81044.91,0.0,0.99001,1e-05,1.51279]
[1778504149811,56.22,81044.91,0.0,0.99001,1e-05,1.51279]
[1778504152107,56.22,81041.54,0.0,0.98998,1e-05,1.51645]
[1778504155648,56.22,81040.72,0.0,0.98998,1e-05,1.51734]
[1778504155773,56.22,81040.72,0.0,0.98998,1e-05,1.51734]
[1778504155816,56.22,81040.72,0.0,0.98998,1e-05,1.51734]
[1778504156137,56.22,81040.43,0.0,0.98998,1e-05,1.51765]
[1778504161172,56.22,81040.5,0.0,0.98998,1e-05,1.51757]
[1778504162211,56.22,81040.5,0.0,0.98998,1e-05,1.51757]
[1778504162315,56.22,81040.5,0.0,0.98998,1e-05,1.51757]
[1778504163323,56.22,81038.03,0.0,0.98996,1e-05,1.52026]
[1778504163366,56.22,81038.45,0.0,0.98996,1e-05,1.5198]
[1778504163559,56.22,81038.45,0.0,0.98996,1e-05,1.5198]
[1778504164193,56.22,81044.3,0.0,0.99001,1e-05,1.51345]
[1778504169228,56.22,81045.16,0.0,0.99002,1e-05,1.51252]
[1778504172111,56.22,81046.94,0.0,0.99003,1e-05,1.51059]
[1778504172316,56.22,81046.94,0.0,0.99003,1e-05,1.51059]
[1778504173088,56.22,81046.85,0.0,0.99003,1e-05,1.51069]
[1778504173314,56.22,81046.85,0.0,0.99003,1e-05,1.51069]
[1778504173257,56.22,81046.83,0.0,0.99003,1e-05,1.51071]
[1778504178295,56.22,81045.88,0.0,0.99002,1e-05,1.51174]
[1778504183148,56.22,81044.38,0.0,0.99001,1e-05,1.51337]
[1778504183309,56.22,81044.38,0.0,0.99001,1e-05,1.51337]
[1778504188366,56.22,81045.46,0.0,0.99002,1e-05,1.5122]
[1778504188760,56.22,81045.46,0.0,0.99002,1e-05,1.5122]
[1778504188808,56.22,81045.46,0.0,0.99002,1e-05,1.5122]
[1778504189739,56.22,81045.36,0.0,0.99002,1e-05,1.5123]
[1778504189812,56.22,81045.36,0.0,0.99002,1e-05,1.5123]
[1778504190380,56.22,81045.45,0.0,0.99002,1e-05,1.51221]
[1778504195007,56.22,81045.49,0.0,0.99003,1e-05,1.51031]
[1778504195059,56.22,81045.49,0.0,0.99003,1e-05,1.51031]
[1778504198828,56.22,81046.02,0.0,0.99003,1e-05,1.50974]
[1778504199068,56.22,81046.02,0.0,0.99003,1e-05,1.50974]
[1778504199145,56.22,81046.02,0.0,0.99003,1e-05,1.50974]
[1778504199312,56.22,81046.02,0.0,0.99003,1e-05,1.50974]
[1778504199413,56.22,81045.05,0.0,0.99003,1e-05,1.51079]
[1778504199443,56.22,81040.68,0.0,0.98999,1e-05,1.51552]
[1778504203989,56.22,81043.59,0.0,0.99001,1e-05,1.51237]
[1778504204062,56.22,81043.59,0.0,0.99001,1e-05,1.51237]
[1778504204090,56.22,81042.89,0.0,0.99001,1e-05,1.51313]
[1778504204670,56.22,81042.89,0.0,0.99001,1e-05,1.51313]
[1778504204809,56.22,81042.89,0.0,0.99001,1e-05,1.51313]
[1778504204910,56.22,81046.8,0.0,0.99004,1e-05,1.5089]
[1778504206492,56.22,81043.39,0.0,0.99001,1e-05,1.51259]
[1778504208910,56.22,81043.6,0.0,0.99001,1e-05,1.51236]
[1778504209060,56.22,81043.6,0.0,0.99001,1e-05,1.51236]
[1778504209162,56.22,81050.29,0.0,0.99007,1e-05,1.50513]
[1778504209513,56.22,81055.15,0.0,0.99011,1e-05,1.49989]
[1778504210483,56.22,81055.15,0.0,0.99011,1e-05,1.49989]
[1778504210561,56.22,81055.15,0.0,0.99011,1e-05,1.49989]
[1778504210584,56.22,81055.11,0.0,0.99011,1e-05,1.49993]
[1778504214153,56.22,81057.69,0.0,0.99013,1e-05,1.49716]
[1778504214318,56.22,81057.69,0.0,0.99013,1e-05,1.49716]
[1778504218576,56.22,81060.78,0.0,0.99016,1e-05,1.49384]
[1778504223611,56.22,81061.48,0.0,0.99016,1e-05,1.49309]
[1778504226803,56.22,81062.31,0.0,0.99017,1e-05,1.4922]
[1778504226809,56.22,81062.31,0.0,0.99017,1e-05,1.4922]
[1778504228466,56.22,81062.58,0.0,0.99017,1e-05,1.49192]
[1778504228559,56.22,81063.7,0.0,0.99018,1e-05,1.49072]
[1778504228646,56.22,81064.28,0.0,0.99019,1e-05,1.4901]
[1778504233892,56.22,81064.3,0.0,0.99019,1e-05,1.49007]
[1778504234061,56.22,81064.3,0.0,0.99019,1e-05,1.49007]
[1778504234134,56.22,81068.2,0.0,0.99022,1e-05,1.48591]
[1778504239062,56.22,81066.57,0.0,0.9902,1e-05,1.48765]
[1778504239585,56.22,81066.94,0.0,0.99021,1e-05,1.48725]
[1778504239809,56.22,81066.94,0.0,0.99021,1e-05,1.48725]
[1778504239910,56.22,81068.14,0.0,0.99022,1e-05,1.48597]
[1778504245767,56.22,81069.5,0.0,0.99023,1e-05,1.48452]
[1778504250802,56.22,81067.95,0.0,0.99022,1e-05,1.48617]
[1778504251809,56.22,81066.02,0.0,0.99021,1e-05,1.4864]
[1778504256198,56.22,81060.13,0.0,0.99016,1e-05,1.49271]
[1778504267926,56.22,81059.18,0.0,0.99015,1e-05,1.49372]
[1778504268690,56.22,81059.18,0.0,0.99015,1e-05,1.49372]
[1778504269940,56.22,81062.51,0.0,0.99018,1e-05,1.49016]
[1778504272308,56.22,81063.34,0.0,0.99019,1e-05,1.48927]
[1778504276990,56.22,81060.07,0.0,0.99016,1e-05,1.49277]
[1778504278370,56.22,81060.07,0.0,0.99016,1e-05,1.49277]
[1778504278406,56.22,81059.95,0.0,0.99016,1e-05,1.4929]
[1778504278563,56.22,81059.95,0.0,0.99016,1e-05,1.4929]
[1778504279405,56.22,81059.95,0.0,0.99016,1e-05,1.4929]
[1778504279565,56.22,81059.95,0.0,0.99016,1e-05,1.4929]
[1778504287154,56.22,81059.96,0.0,0.99016,1e-05,1.49289]
[1778504287310,56.22,81059.96,0.0,0.99016,1e-05,1.49289]
[1778504287479,56.22,81059.96,0.0,0.99016,1e-05,1.49289]
[1778504287410,56.22,81059.96,0.0,0.99016,1e-05,1.49289]
[1778504287559,56.22,81059.96,0.0,0.99016,1e-05,1.49289]
[1778504297133,56.22,81060.69,0.0,0.99017,1e-05,1.49211]
[1778504298379,56.22,81060.69,0.0,0.99017,1e-05,1.49211]
[1778504298480,56.22,81062.43,0.0,0.99018,1e-05,1.49024]
[1778504298559,56.22,81062.43,0.0,0.99018,1e-05,1.49024]
[1778504298629,56.22,81062.43,0.0,0.99018,1e-05,1.49024]
[1778504298812,56.22,81062.43,0.0,0.99018,1e-05,1.49024]
[1778504305188,56.22,81060.48,0.0,0.99017,1e-05,1.49233]
[1778504310223,56.22,81060.47,0.0,0.99017,1e-05,1.49234]
[1778504315258,56.22,81059.77,0.0,0.99017,1e-05,1.49126]
[1778504315999,56.22,81059.77,0.0,0.99017,1e-05,1.49126]
[1778504316061,56.22,81059.77,0.0,0.99017,1e-05,1.49126]
[1778504316265,56.22,81059.07,0.0,0.99017,1e-05,1.49201]
[1778504317083,56.22,81059.07,0.0,0.99017,1e-05,1.49201]
[1778504317312,56.22,81059.07,0.0,0.99017,1e-05,1.49201]
[1778504318282,56.22,81053.26,0.0,0.99012,1e-05,1.49824]
[1778504320133,56.22,81050.47,0.0,0.99009,1e-05,1.50125]
[1778504320313,56.22,81050.47,0.0,0.99009,1e-05,1.50125]
[1778504320351,56.22,81043.09,0.0,0.99003,1e-05,1.50921]
[1778504321342,56.22,81043.09,0.0,0.99003,1e-05,1.50921]
[1778504321564,56.22,81043.33,0.0,0.99004,1e-05,1.50895]
[1778504324862,56.22,81042.57,0.0,0.99003,1e-05,1.50977]
[1778504325062,56.22,81042.57,0.0,0.99003,1e-05,1.50977]
[1778504325328,56.22,81042.4,0.0,0.99003,1e-05,1.50996]
[1778504329356,56.22,81048.61,0.0,0.99008,1e-05,1.50325]
[1778504332377,56.22,81055.76,0.0,0.99014,1e-05,1.49556]
[1778504333510,56.22,81055.76,0.0,0.99014,1e-05,1.49556]
[1778504333562,56.22,81055.76,0.0,0.99014,1e-05,1.49556]
[1778504339431,56.22,81054.94,0.0,0.99013,1e-05,1.49644]
[1778504344462,56.22,81054.6,0.0,0.99013,1e-05,1.4968]
[1778504350504,56.22,81054.31,0.0,0.99013,1e-05,1.49711]
[1778504355539,56.22,81054.31,0.0,0.99013,1e-05,1.49711]
[1778504356515,56.22,81054.31,0.0,0.99013,1e-05,1.49711]
[1778504356562,56.22,81054.31,0.0,0.99013,1e-05,1.49711]
[1778504356546,56.22,81054.26,0.0,0.99013,1e-05,1.49717]
[1778504357274,56.22,81054.26,0.0,0.99013,1e-05,1.49717]
[1778504357310,56.22,81054.26,0.0,0.99013,1e-05,1.49717]
[1778504364602,56.22,81054.15,0.0,0.99012,1e-05,1.49729]
[1778504370644,56.22,81053.85,0.0,0.99012,1e-05,1.49761]
[1778504374359,56.22,81052.71,0.0,0.99012,1e-05,1.49699]
[1778504374561,56.22,81052.71,0.0,0.99012,1e-05,1.49699]
[1778504374595,56.22,81052.63,0.0,0.99012,1e-05,1.49708]
[1778504375211,56.22,81052.63,0.0,0.99012,1e-05,1.49708]
[1778504375310,56.22,81052.63,0.0,0.99012,1e-05,1.49708]
[1778504376138,56.22,81052.94,0.0,0.99013,1e-05,1.49675]
[1778504381721,56.22,81053.82,0.0,0.99013,1e-05,1.4958]
[1778504386756,56.22,81052.63,0.0,0.99012,1e-05,1.49708]
[1778504388229,56.22,81052.63,0.0,0.99012,1e-05,1.49708]
[1778504388313,56.22,81052.63,0.0,0.99012,1e-05,1.49708]
[1778504388327,56.22,81052.88,0.0,0.99013,1e-05,1.49681]
[1778504389466,56.22,81052.88,0.0,0.99013,1e-05,1.49681]
[1778504389559,56.22,81052.88,0.0,0.99013,1e-05,1.49681]
[1778504393805,56.22,81036.2,0.0,0.98999,1e-05,1.51482]
[1778504396018,56.22,81033.41,0.0,0.98996,1e-05,1.51785]
[1778504396062,56.22,81033.41,0.0,0.98996,1e-05,1.51785]
[1778504396063,56.22,81033.74,0.0,0.98997,1e-05,1.5175]
[1778504396920,56.22,81033.74,0.0,0.98997,1e-05,1.5175]
[1778504397072,56.22,81033.74,0.0,0.98997,1e-05,1.5175]
[1778504401861,56.22,81039.38,0.0,0.99001,1e-05,1.51138]
[1778504402868,56.22,81047.82,0.0,0.99008,1e-05,1.50226]
[1778504403911,56.22,81047.82,0.0,0.99008,1e-05,1.50226]
[1778504404060,56.22,81047.82,0.0,0.99008,1e-05,1.50226]
[1778504404137,56.22,81048.96,0.0,0.99009,1e-05,1.50103]
[1778504404818,56.22,81048.96,0.0,0.99009,1e-05,1.50103]
[1778504405062,56.22,81048.96,0.0,0.99009,1e-05,1.50103]
[1778504405319,56.22,81048.96,0.0,0.99009,1e-05,1.50103]
[1778504405386,56.22,81049.21,0.0,0.9901,1e-05,1.50076]
[1778504405889,56.22,81039.59,0.0,0.99002,1e-05,1.51115]
[1778504406896,56.22,81036.53,0.0,0.98999,1e-05,1.51447]
[1778504407903,56.22,81037.14,0.0,0.99,1e-05,1.5138]
[1778504409137,56.22,81037.14,0.0,0.99,1e-05,1.5138]
[1778504409217,56.22,81037.15,0.0,0.99,1e-05,1.51379]
[1778504414952,56.22,81037.03,0.0,0.98999,1e-05,1.51392]
[1778504415960,56.22,81040.24,0.0,0.99002,1e-05,1.51044]
[1778504416966,56.22,81037.41,0.0,0.99,1e-05,1.51351]
[1778504417973,56.22,81045.0,0.0,0.99006,1e-05,1.5053]
[1778504418934,56.22,81045.0,0.0,0.99006,1e-05,1.5053]
[1778504419061,56.22,81045.0,0.0,0.99006,1e-05,1.5053]
[1778504419122,56.22,81048.54,0.0,0.99009,1e-05,1.50148]
[1778504420143,56.22,81048.54,0.0,0.99009,1e-05,1.50148]
[1778504420311,56.22,81048.54,0.0,0.99009,1e-05,1.50148]
[1778504426029,56.22,81049.02,0.0,0.99009,1e-05,1.50096]
[1778504426069,56.22,81049.02,0.0,0.99009,1e-05,1.50096]
[1778504427480,56.22,81049.02,0.0,0.99009,1e-05,1.50096]
[1778504427572,56.22,81048.54,0.0,0.99009,1e-05,1.50148]
[1778504428047,56.22,81080.68,0.0,0.99035,1e-05,1.46718]
[1778504429051,56.22,81089.15,0.0,0.99042,1e-05,1.45826]
[1778504430058,56.22,81087.31,0.0,0.99041,1e-05,1.46019]
[1778504431454,56.22,81087.31,0.0,0.99041,1e-05,1.46019]
[1778504431476,56.22,81089.23,0.0,0.99043,1e-05,1.45636]
[1778504437107,56.22,81089.92,0.0,0.99044,1e-05,1.45564]
[1778504439121,56.22,81086.4,0.0,0.99041,1e-05,1.45934]
[1778504443149,56.22,81095.36,0.0,0.99048,1e-05,1.44994]
[1778504444156,56.22,81100.08,0.0,0.99052,1e-05,1.445]
[1778504446863,56.22,81100.95,0.0,0.99053,1e-05,1.44409]
[1778504447069,56.22,81100.95,0.0,0.99053,1e-05,1.44409]
[1778504447177,56.22,81103.42,0.0,0.99055,1e-05,1.44152]
[1778504448101,56.22,81103.42,0.0,0.99055,1e-05,1.44152]
[1778504448315,56.22,81103.42,0.0,0.99055,1e-05,1.44152]
[1778504451205,56.22,81109.06,0.0,0.99059,1e-05,1.43565]
[1778504452065,56.22,81109.06,0.0,0.99059,1e-05,1.43565]
[1778504452309,56.22,81109.06,0.0,0.99059,1e-05,1.43565]
[1778504452324,56.22,81110.33,0.0,0.9906,1e-05,1.43434]
[1778504453219,56.22,81113.48,0.0,0.99063,1e-05,1.43107]
[1778504454243,56.22,81113.48,0.0,0.99063,1e-05,1.43107]
[1778504454311,56.22,81113.48,0.0,0.99063,1e-05,1.43107]
[1778504460268,56.22,81112.84,0.0,0.99062,1e-05,1.43173]
[1778504462282,56.22,81094.85,0.0,0.99048,1e-05,1.45047]
[1778504463289,56.22,81095.18,0.0,0.99048,1e-05,1.45012]
[1778504463771,56.22,81095.18,0.0,0.99048,1e-05,1.45012]
[1778504464297,56.22,81095.66,0.0,0.99049,1e-05,1.44962]
[1778504464838,56.22,81095.66,0.0,0.99049,1e-05,1.44962]
[1778504465211,56.22,81095.66,0.0,0.99049,1e-05,1.44962]
[1778504465364,56.22,81099.94,0.0,0.99052,1e-05,1.44515]
[1778504468324,56.22,81102.46,0.0,0.99054,1e-05,1.44252]
[1778504472352,56.22,81097.54,0.0,0.9905,1e-05,1.44766]
[1778504473360,56.22,81091.46,0.0,0.99045,1e-05,1.45402]
[1778504473811,56.22,81091.46,0.0,0.99045,1e-05,1.45402]
[1778504474366,56.22,81091.8,0.0,0.99045,1e-05,1.45367]
[1778504475663,56.22,81091.8,0.0,0.99045,1e-05,1.45367]
[1778504475373,56.22,81094.96,0.0,0.99048,1e-05,1.45035]
[1778504476091,56.22,81094.96,0.0,0.99048,1e-05,1.45035]
[1778504476380,56.22,81096.58,0.0,0.99049,1e-05,1.44866]
[1778504480946,56.22,81096.09,0.0,0.99049,1e-05,1.44917]
[1778504481071,56.22,81096.09,0.0,0.99049,1e-05,1.44917]
[1778504481415,56.22,81101.1,0.0,0.99053,1e-05,1.44394]
[1778504482288,56.22,81101.1,0.0,0.99053,1e-05,1.44394]
[1778504482317,56.22,81101.1,0.0,0.99053,1e-05,1.44394]
[1778504482422,56.22,81097.98,0.0,0.9905,1e-05,1.4472]
[1778504484436,56.22,81108.77,0.0,0.99059,1e-05,1.43595]
[1778504484995,56.22,81108.77,0.0,0.99059,1e-05,1.43595]
[1778504485060,56.22,81108.77,0.0,0.99059,1e-05,1.43595]
[1778504485443,56.22,81108.54,0.0,0.99059,1e-05,1.43619]
[1778504486313,56.22,81108.54,0.0,0.99059,1e-05,1.43619]
[1778504486563,56.22,81108.54,0.0,0.99059,1e-05,1.43619]
[1778504487457,56.22,81104.19,0.0,0.99055,1e-05,1.44072]
[1778504490630,56.22,81103.46,0.0,0.99055,1e-05,1.44148]
[1778504490660,56.22,81102.85,0.0,0.99054,1e-05,1.44211]
[1778504490811,56.22,81102.85,0.0,0.99054,1e-05,1.44211]
[1778504491275,56.22,81102.85,0.0,0.99054,1e-05,1.44211]
[1778504491311,56.22,81102.85,0.0,0.99054,1e-05,1.44211]
[1778504491485,56.22,81103.26,0.0,0.99056,1e-05,1.43989]
[1778504493499,56.22,81105.96,0.0,0.99058,1e-05,1.43708]
[1778504494520,56.22,81108.42,0.0,0.9906,1e-05,1.43453]
[1778504495523,56.22,81123.14,0.0,0.99071,1e-05,1.41932]
[1778504496256,56.22,81123.14,0.0,0.99071,1e-05,1.41932]
[1778504496319,56.22,81123.14,0.0,0.99071,1e-05,1.41932]
[1778504496527,56.22,81126.86,0.0,0.99074,1e-05,1.4155]
[1778504497608,56.22,81126.86,0.0,0.99074,1e-05,1.4155]
[1778504497817,56.22,81126.96,0.0,0.99074,1e-05,1.4154]
[1778504503577,56.22,81129.0,0.0,0.99076,1e-05,1.4133]
[1778504508140,56.22,81126.95,0.0,0.99074,1e-05,1.41541]
[1778504508310,56.22,81126.95,0.0,0.99074,1e-05,1.41541]
[1778504508612,56.22,81126.79,0.0,0.99074,1e-05,1.41557]
[1778504509096,56.22,81126.79,0.0,0.99074,1e-05,1.41557]
[1778504509314,56.22,81126.79,0.0,0.99074,1e-05,1.41557]
[1778504514654,56.22,81127.72,0.0,0.99075,1e-05,1.41462]
[1778504517485,56.22,81127.85,0.0,0.99075,1e-05,1.41448]
[1778504517559,56.22,81127.85,0.0,0.99075,1e-05,1.41448]
[1778504517675,56.22,81124.46,0.0,0.99072,1e-05,1.41796]
[1778504519237,56.22,81124.32,0.0,0.99072,1e-05,1.41811]
[1778504519310,56.22,81124.32,0.0,0.99072,1e-05,1.41811]
[1778504520696,56.22,81141.72,0.0,0.99086,1e-05,1.40032]
[1778504521515,56.22,81141.72,0.0,0.99086,1e-05,1.40032]
[1778504521703,56.22,81157.81,0.0,0.99098,1e-05,1.38403]
[1778504522710,56.22,81160.43,0.0,0.991,1e-05,1.38139]
[1778504525543,56.22,81159.96,0.0,0.991,1e-05,1.38187]
[1778504525731,56.22,81162.16,0.0,0.99101,1e-05,1.37965]
[1778504527747,56.22,81167.2,0.0,0.99105,1e-05,1.3746]
[1778504528752,56.22,81169.31,0.0,0.99107,1e-05,1.37249]
[1778504532780,56.22,81173.35,0.0,0.9911,1e-05,1.36845]
[1778504536809,56.22,81169.49,0.0,0.99107,1e-05,1.37231]
[1778504538160,56.22,81169.49,0.0,0.99107,1e-05,1.37231]
[1778504538308,56.22,81169.49,0.0,0.99107,1e-05,1.37231]
[1778504538410,56.22,81168.81,0.0,0.99107,1e-05,1.37299]
[1778504540045,56.22,81169.3,0.0,0.99107,1e-05,1.3725]
[1778504540061,56.22,81169.3,0.0,0.99107,1e-05,1.3725]
[1778504541843,56.22,81173.53,0.0,0.9911,1e-05,1.36827]
[1778504546878,56.22,81172.01,0.0,0.99109,1e-05,1.36979]
[1778504549899,56.22,81175.27,0.0,0.99111,1e-05,1.36653]
[1778504553111,56.22,81175.29,0.0,0.99112,1e-05,1.36479]
[1778504553309,56.22,81175.29,0.0,0.99112,1e-05,1.36479]
[1778504553411,56.22,81174.38,0.0,0.99112,1e-05,1.36569]
[1778504556949,56.22,81183.95,0.0,0.99119,1e-05,1.35618]
[1778504558694,56.22,81183.95,0.0,0.99119,1e-05,1.35618]
[1778504558817,56.22,81183.95,0.0,0.99119,1e-05,1.35618]
[1778504558793,56.22,81186.58,0.0,0.99121,1e-05,1.35358]
[1778504558962,56.22,81188.8,0.0,0.99123,1e-05,1.35139]
[1778504563997,56.22,81189.42,0.0,0.99123,1e-05,1.35078]
[1778504566011,56.22,81191.62,0.0,0.99125,1e-05,1.3486]
[1778504568065,56.22,81192.38,0.0,0.99125,1e-05,1.34786]
[1778504568309,56.22,81192.38,0.0,0.99125,1e-05,1.34786]
[1778504568327,56.22,81187.43,0.0,0.99122,1e-05,1.35274]
[1778504569032,56.22,81184.25,0.0,0.99119,1e-05,1.35589]
[1778504569990,56.22,81184.25,0.0,0.99119,1e-05,1.35589]
[1778504570061,56.22,81184.25,0.0,0.99119,1e-05,1.35589]
[1778504570092,56.22,81187.37,0.0,0.99122,1e-05,1.3528]
[1778504574067,56.22,81190.05,0.0,0.99124,1e-05,1.35015]
[1778504575485,56.22,81190.05,0.0,0.99124,1e-05,1.35015]
[1778504575561,56.22,81190.05,0.0,0.99124,1e-05,1.35015]
[1778504575586,56.22,81189.4,0.0,0.99123,1e-05,1.3508]
[1778504575898,56.22,81189.4,0.0,0.99123,1e-05,1.3508]
[1778504576062,56.22,81189.4,0.0,0.99123,1e-05,1.3508]
[1778504578095,56.22,81186.56,0.0,0.99121,1e-05,1.3536]
[1778504582605,56.22,81185.73,0.0,0.9912,1e-05,1.35442]
[1778504583940,56.22,81186.57,0.0,0.99121,1e-05,1.35359]
[1778504584063,56.22,81186.57,0.0,0.99121,1e-05,1.35359]
[1778504587158,56.22,81183.51,0.0,0.99119,1e-05,1.35662]
[1778504589503,56.22,81182.13,0.0,0.99118,1e-05,1.35799]
[1778504589562,56.22,81182.13,0.0,0.99118,1e-05,1.35799]
[1778504592584,56.22,81182.02,0.0,0.99118,1e-05,1.3581]
[1778504592810,56.22,81182.02,0.0,0.99118,1e-05,1.3581]
[1778504592846,56.22,81183.15,0.0,0.99118,1e-05,1.35698]
[1778504596198,56.22,81183.68,0.0,0.99119,1e-05,1.35645]
[1778504596310,56.22,81183.68,0.0,0.99119,1e-05,1.35645]
[1778504599242,56.22,81189.48,0.0,0.99123,1e-05,1.35072]
[1778504601081,56.22,81190.43,0.0,0.99124,1e-05,1.34978]
[1778504601312,56.22,81190.43,0.0,0.99124,1e-05,1.34978]
[1778504601398,56.22,81191.86,0.0,0.99125,1e-05,1.34837]
[1778504606649,56.22,81192.3,0.0,0.99125,1e-05,1.34793]
[1778504607850,56.22,81201.42,0.0,0.99132,1e-05,1.33897]
[1778504608303,56.22,81201.42,0.0,0.99132,1e-05,1.33897]
[1778504608307,56.22,81205.58,0.0,0.99135,1e-05,1.3349]
[1778504609313,56.22,81213.76,0.0,0.99141,1e-05,1.32692]
[1778504611327,56.22,81216.59,0.0,0.99144,1e-05,1.32248]
[1778504612684,56.22,81216.59,0.0,0.99144,1e-05,1.32248]
[1778504612810,56.22,81216.59,0.0,0.99144,1e-05,1.32248]
[1778504618376,56.22,81218.14,0.0,0.99145,1e-05,1.32098]
[1778504621336,56.22,81218.23,0.0,0.99145,1e-05,1.32089]
[1778504622404,56.22,81229.57,0.0,0.99153,1e-05,1.30994]
[1778504623411,56.22,81229.83,0.0,0.99154,1e-05,1.30969]
[1778504625672,56.22,81229.41,0.0,0.99153,1e-05,1.31009]
[1778504625810,56.22,81229.41,0.0,0.99153,1e-05,1.31009]
[1778504627075,56.22,81229.62,0.0,0.99154,1e-05,1.30989]
[1778504627308,56.22,81229.62,0.0,0.99154,1e-05,1.30989]
[1778504627439,56.22,81228.19,0.0,0.99152,1e-05,1.31127]
[1778504630469,56.22,81223.53,0.0,0.99149,1e-05,1.31576]
[1778504631467,56.22,81216.58,0.0,0.99144,1e-05,1.32249]
[1778504632715,56.22,81216.58,0.0,0.99144,1e-05,1.32249]
[1778504632812,56.22,81216.58,0.0,0.99144,1e-05,1.32249]
[1778504634488,56.22,81211.49,0.0,0.9914,1e-05,1.32744]
[1778504635495,56.22,81192.16,0.0,0.99126,1e-05,1.34636]
[1778504636502,56.22,81188.8,0.0,0.99124,1e-05,1.34967]
[1778504638877,56.22,81188.68,0.0,0.99124,1e-05,1.34979]
[1778504639062,56.22,81188.84,0.0,0.99124,1e-05,1.34963]
[1778504640326,56.22,81189.75,0.0,0.99124,1e-05,1.34873]
[1778504640566,56.22,81189.75,0.0,0.99124,1e-05,1.34873]
[1778504640650,56.22,81189.68,0.0,0.99124,1e-05,1.3488]
[1778504642544,56.22,81197.39,0.0,0.9913,1e-05,1.34122]
[1778504645313,56.22,81197.73,0.0,0.9913,1e-05,1.34088]
[1778504645569,56.22,81197.73,0.0,0.9913,1e-05,1.34088]
[1778504649588,56.22,81200.53,0.0,0.99132,1e-05,1.33814]
[1778504649814,56.22,81200.53,0.0,0.99132,1e-05,1.33814]
[1778504649915,56.22,81200.53,0.0,0.99132,1e-05,1.33814]
[1778504650058,56.22,81201.09,0.0,0.99133,1e-05,1.33759]
[1778504650600,56.22,81198.76,0.0,0.99131,1e-05,1.33987]
[1778504655635,56.22,81200.13,0.0,0.99132,1e-05,1.33853]
[1778504657981,56.22,81200.24,0.0,0.99132,1e-05,1.33842]
[1778504658060,56.22,81200.24,0.0,0.99132,1e-05,1.33842]
[1778504658705,56.22,81200.24,0.0,0.99132,1e-05,1.33842]
[1778504658809,56.22,81200.24,0.0,0.99132,1e-05,1.33842]
[1778504658910,56.22,81200.21,0.0,0.99132,1e-05,1.33845]
[1778504661677,56.22,81193.4,0.0,0.99127,1e-05,1.34514]
[1778504663236,56.22,81193.11,0.0,0.99127,1e-05,1.34542]
[1778504663310,56.22,81193.11,0.0,0.99127,1e-05,1.34542]
[1778504668814,56.22,81189.78,0.0,0.99124,1e-05,1.3487]
[1778504668909,56.22,81187.03,0.0,0.99122,1e-05,1.35142]
[1778504669064,56.22,81187.03,0.0,0.99122,1e-05,1.35142]
[1778504673310,56.22,81186.68,0.0,0.99123,1e-05,1.35005]
[1778504673562,56.22,81186.68,0.0,0.99123,1e-05,1.35005]
[1778504678797,56.22,81182.05,0.0,0.9912,1e-05,1.35462]
[1778504681327,56.22,81180.16,0.0,0.99118,1e-05,1.3565]
[1778504681561,56.22,81180.16,0.0,0.99118,1e-05,1.3565]
[1778504683970,56.22,81180.96,0.0,0.99119,1e-05,1.3557]
[1778504684062,56.22,81180.96,0.0,0.99119,1e-05,1.3557]
[1778504684839,56.22,81180.62,0.0,0.99119,1e-05,1.35604]
[1778504687825,56.22,81180.91,0.0,0.99119,1e-05,1.35575]
[1778504687838,56.22,81180.91,0.0,0.99119,1e-05,1.35575]
[1778504688059,56.22,81181.06,0.0,0.99119,1e-05,1.35561]
[1778504694990,56.22,81184.94,0.0,0.99122,1e-05,1.35177]
[1778504695060,56.22,81184.94,0.0,0.99122,1e-05,1.35177]
[1778504696389,56.22,81185.04,0.0,0.99122,1e-05,1.35167]
[1778504696559,56.22,81185.04,0.0,0.99122,1e-05,1.35167]
[1778504696587,56.22,81185.04,0.0,0.99122,1e-05,1.35167]
[1778504698937,56.22,81181.45,0.0,0.99119,1e-05,1.35522]
[1778504700511,56.22,81179.18,0.0,0.99118,1e-05,1.35747]
[1778504700562,56.22,81179.18,0.0,0.99118,1e-05,1.35747]
[1778504706993,56.22,81178.91,0.0,0.99117,1e-05,1.35774]
[1778504710417,56.22,81178.91,0.0,0.99117,1e-05,1.35774]
[1778504710559,56.22,81178.91,0.0,0.99117,1e-05,1.35774]
[1778504715624,56.22,81178.91,0.0,0.99117,1e-05,1.35774]
[1778504718423,56.22,81178.62,0.0,0.99117,1e-05,1.35802]
[1778504718561,56.22,81178.62,0.0,0.99117,1e-05,1.35802]
[1778504718661,56.22,81179.38,0.0,0.99118,1e-05,1.35727]
[1778504719559,56.22,81179.38,0.0,0.99118,1e-05,1.35727]
[1778504723619,56.22,81178.98,0.0,0.99117,1e-05,1.35767]
[1778504723809,56.22,81178.98,0.0,0.99117,1e-05,1.35767]
[1778504729559,56.22,81178.67,0.0,0.99117,1e-05,1.35797]
[1778504731745,56.22,81178.28,0.0,0.99117,1e-05,1.35836]
[1778504731810,56.22,81178.28,0.0,0.99117,1e-05,1.35836]
[1778504731838,56.22,81179.02,0.0,0.99119,1e-05,1.3559]
[1778504733741,56.22,81179.91,0.0,0.99119,1e-05,1.35502]
[1778504733812,56.22,81179.91,0.0,0.99119,1e-05,1.35502]
[1778504739222,56.22,81179.91,0.0,0.99119,1e-05,1.35502]
[1778504741560,56.22,81179.91,0.0,0.99119,1e-05,1.35502]
[1778504744180,56.22,81179.48,0.0,0.99119,1e-05,1.35545]
[1778504744309,56.22,81179.48,0.0,0.99119,1e-05,1.35545]
[1778504744412,56.22,81179.48,0.0,0.99119,1e-05,1.35545]
[1778504746652,56.22,81179.48,0.0,0.99119,1e-05,1.35545]
[1778504746808,56.22,81179.48,0.0,0.99119,1e-05,1.35545]
[1778504752314,56.22,81178.9,0.0,0.99118,1e-05,1.35602]
[1778504755559,56.22,81178.73,0.0,0.99118,1e-05,1.35619]
[1778504761398,56.22,81178.91,0.0,0.99118,1e-05,1.35601]
[1778504761561,56.22,81178.91,0.0,0.99118,1e-05,1.35601]
[1778504767238,56.22,81178.06,0.0,0.99118,1e-05,1.35686]
[1778504769559,56.22,81178.06,0.0,0.99118,1e-05,1.35686]
[1778504771447,56.22,81189.99,0.0,0.99127,1e-05,1.34507]
[1778504772454,56.22,81200.66,0.0,0.99135,1e-05,1.3346]
[1778504773110,56.22,81200.66,0.0,0.99135,1e-05,1.3346]
[1778504773309,56.22,81200.66,0.0,0.99135,1e-05,1.3346]
[1778504773461,56.22,81202.13,0.0,0.99136,1e-05,1.33316]
[1778504774468,56.22,81214.66,0.0,0.99145,1e-05,1.32097]
[1778504775475,56.22,81215.51,0.0,0.99145,1e-05,1.32014]
[1778504776482,56.22,81220.01,0.0,0.99149,1e-05,1.31579]
[1778504777489,56.22,81228.89,0.0,0.99155,1e-05,1.30723]
[1778504778496,56.22,81228.54,0.0,0.99155,1e-05,1.30757]
[1778504779562,56.22,81228.54,0.0,0.99155,1e-05,1.30757]
[1778504781526,56.22,81217.4,0.0,0.99147,1e-05,1.31831]
[1778504782529,56.22,81206.85,0.0,0.99139,1e-05,1.32856]
[1778504783121,56.22,81206.85,0.0,0.99139,1e-05,1.32856]
[1778504783308,56.22,81206.85,0.0,0.99139,1e-05,1.32856]
[1778504783535,56.22,81207.08,0.0,0.99139,1e-05,1.32834]
[1778504784624,56.22,81207.08,0.0,0.99139,1e-05,1.32834]
[1778504784811,56.22,81207.08,0.0,0.99139,1e-05,1.32834]
[1778504784910,56.22,81207.1,0.0,0.99139,1e-05,1.32832]
[1778504786556,56.22,81211.02,0.0,0.99142,1e-05,1.3245]
[1778504789562,56.22,81211.36,0.0,0.99142,1e-05,1.32417]
[1778504792598,56.22,81208.67,0.0,0.99141,1e-05,1.32509]
[1778504794974,56.22,81209.86,0.0,0.99142,1e-05,1.32393]
[1778504795069,56.22,81209.86,0.0,0.99142,1e-05,1.32393]
[1778504795903,56.22,81209.85,0.0,0.99142,1e-05,1.32394]
[1778504796062,56.22,81209.85,0.0,0.99142,1e-05,1.32394]
[1778504795904,56.22,81213.44,0.0,0.99145,1e-05,1.32046]
[1778504801559,56.22,81212.9,0.0,0.99145,1e-05,1.32098]
[1778504806985,56.22,81210.18,0.0,0.99143,1e-05,1.32362]
[1778504807061,56.22,81210.18,0.0,0.99143,1e-05,1.32362]
[1778504809233,56.22,81209.83,0.0,0.99142,1e-05,1.32396]
[1778504809311,56.22,81209.83,0.0,0.99142,1e-05,1.32396]
[1778504809717,56.22,81210.56,0.0,0.99143,1e-05,1.32325]
[1778504812527,56.22,81211.93,0.0,0.99144,1e-05,1.32192]
[1778504812562,56.22,81211.93,0.0,0.99144,1e-05,1.32192]
[1778504817773,56.22,81210.23,0.0,0.99143,1e-05,1.32357]
[1778504821312,56.22,81209.71,0.0,0.99142,1e-05,1.32408]
[1778504821482,56.22,81209.71,0.0,0.99142,1e-05,1.32408]
[1778504821562,56.22,81209.71,0.0,0.99142,1e-05,1.32408]
[1778504821801,56.22,81209.62,0.0,0.99142,1e-05,1.32417]
[1778504826308,56.22,81207.46,0.0,0.99141,1e-05,1.32627]
[1778504826560,56.22,81207.46,0.0,0.99141,1e-05,1.32627]
[1778504826836,56.22,81208.2,0.0,0.99141,1e-05,1.32555]
[1778504828563,56.22,81208.7,0.0,0.99142,1e-05,1.32506]
[1778504828813,56.22,81208.7,0.0,0.99142,1e-05,1.32506]
[1778504833954,56.22,81207.33,0.0,0.99141,1e-05,1.32639]
[1778504834064,56.22,81207.33,0.0,0.99141,1e-05,1.32639]
[1778504834047,56.22,81202.3,0.0,0.99137,1e-05,1.3313]
[1778504834136,56.22,81202.3,0.0,0.99137,1e-05,1.3313]
[1778504834310,56.22,81202.3,0.0,0.99137,1e-05,1.3313]
[1778504834892,56.22,81200.28,0.0,0.99135,1e-05,1.33327]
[1778504839932,56.22,81196.41,0.0,0.99133,1e-05,1.33706]
[1778504840835,56.22,81196.41,0.0,0.99133,1e-05,1.33706]
[1778504841060,56.22,81196.41,0.0,0.99133,1e-05,1.33706]
[1778504840936,56.22,81192.36,0.0,0.9913,1e-05,1.34103]
[1778504841968,56.22,81192.36,0.0,0.9913,1e-05,1.34103]
[1778504842060,56.22,81192.36,0.0,0.9913,1e-05,1.34103]
[1778504842047,56.22,81195.17,0.0,0.99132,1e-05,1.33827]
[1778504845569,56.22,81196.07,0.0,0.99132,1e-05,1.33739]
[1778504845972,56.22,81200.08,0.0,0.99135,1e-05,1.33347]
[1778504847986,56.22,81205.87,0.0,0.99139,1e-05,1.32782]
[1778504848602,56.22,81205.87,0.0,0.99139,1e-05,1.32782]
[1778504848810,56.22,81205.87,0.0,0.99139,1e-05,1.32782]
[1778504848881,56.22,81205.87,0.0,0.99139,1e-05,1.32782]
[1778504849059,56.22,81205.87,0.0,0.99139,1e-05,1.32782]
[1778504849102,56.22,81208.35,0.0,0.99141,1e-05,1.3254]
[1778504850000,56.22,81212.5,0.0,0.99144,1e-05,1.32137]
[1778504855045,56.22,81214.71,0.0,0.99147,1e-05,1.31754]
[1778504855060,56.22,81214.71,0.0,0.99147,1e-05,1.31754]
[1778504855191,56.22,81214.0,0.0,0.99146,1e-05,1.31823]
[1778504855310,56.22,81214.0,0.0,0.99146,1e-05,1.31823]
[1778504856042,56.22,81214.04,0.0,0.99146,1e-05,1.31819]
[1778504861077,56.22,81215.13,0.0,0.99147,1e-05,1.31713]
[1778504862617,56.22,81215.64,0.0,0.99148,1e-05,1.31664]
[1778504862809,56.22,81215.64,0.0,0.99148,1e-05,1.31664]
[1778504865105,56.22,81220.56,0.0,0.99151,1e-05,1.31189]
[1778504866991,56.22,81222.2,0.0,0.99152,1e-05,1.31031]
[1778504867061,56.22,81222.2,0.0,0.99152,1e-05,1.31031]
[1778504867618,56.22,81222.34,0.0,0.99152,1e-05,1.31017]
[1778504867814,56.22,81222.34,0.0,0.99152,1e-05,1.31017]
[1778504868126,56.22,81222.23,0.0,0.99152,1e-05,1.31028]
[1778504873399,56.22,81221.53,0.0,0.99152,1e-05,1.31095]
[1778504873559,56.22,81221.53,0.0,0.99152,1e-05,1.31095]
[1778504879560,56.22,81220.23,0.0,0.99151,1e-05,1.31221]
[1778504881132,56.22,81220.32,0.0,0.99151,1e-05,1.31212]
[1778504881311,56.22,81221.45,0.0,0.99152,1e-05,1.31103]
[1778504881364,56.22,81221.78,0.0,0.99152,1e-05,1.31071]
[1778504883799,56.22,81221.52,0.0,0.99152,1e-05,1.31096]
[1778504883808,56.22,81221.52,0.0,0.99152,1e-05,1.31096]
[1778504889183,56.22,81220.81,0.0,0.99151,1e-05,1.31165]
[1778504889391,56.22,81220.81,0.0,0.99151,1e-05,1.31165]
[1778504889564,56.22,81220.81,0.0,0.99151,1e-05,1.31165]
[1778504889574,56.22,81220.81,0.0,0.99151,1e-05,1.31165]
[1778504889812,56.22,81220.81,0.0,0.99151,1e-05,1.31165]
[1778504889913,56.22,81221.66,0.0,0.99152,1e-05,1.31083]
[1778504894576,56.22,81222.93,0.0,0.99153,1e-05,1.3096]
[1778504894811,56.22,81222.93,0.0,0.99153,1e-05,1.3096]
[1778504900351,56.22,81221.49,0.0,0.99152,1e-05,1.31099]
[1778504902972,56.22,81221.7,0.0,0.99152,1e-05,1.31079]
[1778504903061,56.22,81221.7,0.0,0.99152,1e-05,1.31079]
[1778504903069,56.22,81221.86,0.0,0.99152,1e-05,1.31063]
[1778504908408,56.22,81222.85,0.0,0.99153,1e-05,1.30968]
[1778504911429,56.22,81231.52,0.0,0.9916,1e-05,1.29968]
[1778504913704,56.22,81233.6,0.0,0.99162,1e-05,1.29769]
[1778504914450,56.22,81237.37,0.0,0.99164,1e-05,1.29409]
[1778504915403,56.22,81237.37,0.0,0.99164,1e-05,1.29409]
[1778504915564,56.22,81237.37,0.0,0.99164,1e-05,1.29409]
[1778504915664,56.22,81237.4,0.0,0.99164,1e-05,1.29406]
[1778504921707,56.22,81238.02,0.0,0.99165,1e-05,1.29347]
[1778504921811,56.22,81238.02,0.0,0.99165,1e-05,1.29347]
[1778504921924,56.22,81238.02,0.0,0.99165,1e-05,1.29347]
[1778504922060,56.22,81238.02,0.0,0.99165,1e-05,1.29347]
[1778504922161,56.22,81237.98,0.0,0.99165,1e-05,1.29351]
[1778504925234,56.22,81238.61,0.0,0.99165,1e-05,1.29291]
[1778504925528,56.22,81247.1,0.0,0.99171,1e-05,1.28484]
[1778504928188,56.22,81247.58,0.0,0.99172,1e-05,1.28438]
[1778504928311,56.22,81247.08,0.0,0.99171,1e-05,1.28486]
[1778504928549,56.22,81246.19,0.0,0.99171,1e-05,1.2857]
[1778504929965,56.22,81246.19,0.0,0.99171,1e-05,1.2857]
[1778504930061,56.22,81246.19,0.0,0.99171,1e-05,1.2857]
[1778504933584,56.22,81260.58,0.0,0.99181,1e-05,1.27211]
[1778504934591,56.22,81261.16,0.0,0.99181,1e-05,1.27157]
[1778504936968,56.22,81259.51,0.0,0.9918,1e-05,1.27312]
[1778504937059,56.22,81259.51,0.0,0.9918,1e-05,1.27312]
[1778504937061,56.22,81256.93,0.0,0.99178,1e-05,1.27555]
[1778504938609,56.22,81255.7,0.0,0.99177,1e-05,1.27671]
[1778504938810,56.22,81255.7,0.0,0.99177,1e-05,1.27671]
[1778504944074,56.22,81255.28,0.0,0.99177,1e-05,1.27711]
[1778504944172,56.22,81254.89,0.0,0.99177,1e-05,1.27747]
[1778504944310,56.22,81254.89,0.0,0.99177,1e-05,1.27747]
[1778504944547,56.22,81254.89,0.0,0.99177,1e-05,1.27747]
[1778504944561,56.22,81254.89,0.0,0.99177,1e-05,1.27747]
[1778504949696,56.22,81257.04,0.0,0.99178,1e-05,1.27545]
[1778504950272,56.22,81257.04,0.0,0.99178,1e-05,1.27545]
[1778504950312,56.22,81257.04,0.0,0.99178,1e-05,1.27545]
[1778504950566,56.22,81257.04,0.0,0.99178,1e-05,1.27545]
[1778504950808,56.22,81257.04,0.0,0.99178,1e-05,1.27545]
[1778504950872,56.22,81258.24,0.0,0.99179,1e-05,1.27432]
[1778504956358,56.22,81258.08,0.0,0.99179,1e-05,1.27447]
[1778504956562,56.22,81258.08,0.0,0.99179,1e-05,1.27447]
[1778504958174,56.22,81259.7,0.0,0.9918,1e-05,1.27294]
[1778504958310,56.22,81260.18,0.0,0.9918,1e-05,1.27249]
[1778504958759,56.22,81260.01,0.0,0.9918,1e-05,1.27265]
[1778504960128,56.22,81260.01,0.0,0.9918,1e-05,1.27265]
[1778504961785,56.22,81268.39,0.0,0.99186,1e-05,1.26479]
[1778504963723,56.22,81268.7,0.0,0.99186,1e-05,1.2645]
[1778504963811,56.22,81268.7,0.0,0.99186,1e-05,1.2645]
[1778504968835,56.22,81265.7,0.0,0.99184,1e-05,1.26731]
[1778504970849,56.22,81264.72,0.0,0.99184,1e-05,1.26823]
[1778504971856,56.22,81252.98,0.0,0.99176,1e-05,1.27762]
[1778504972863,56.22,81243.99,0.0,0.9917,1e-05,1.28613]
[1778504973749,56.22,81243.99,0.0,0.9917,1e-05,1.28613]
[1778504973811,56.22,81243.99,0.0,0.9917,1e-05,1.28613]
[1778504973870,56.22,81243.59,0.0,0.9917,1e-05,1.28651]
[1778504975111,56.22,81243.59,0.0,0.9917,1e-05,1.28651]
[1778504975309,56.22,81243.7,0.0,0.9917,1e-05,1.2864]
[1778504979912,56.22,81239.28,0.0,0.99167,1e-05,1.2906]
[1778504981926,56.22,81236.33,0.0,0.99165,1e-05,1.29341]
[1778504983664,56.22,81236.1,0.0,0.99164,1e-05,1.29363]
[1778504983810,56.22,81236.1,0.0,0.99164,1e-05,1.29363]
[1778504983940,56.22,81235.81,0.0,0.99164,1e-05,1.29391]
[1778504985080,56.22,81235.81,0.0,0.99164,1e-05,1.29391]
[1778504985312,56.22,81235.62,0.0,0.99164,1e-05,1.29409]
[1778504996024,56.22,81235.35,0.0,0.99164,1e-05,1.29435]
[1778505002067,56.22,81235.5,0.0,0.99164,1e-05,1.2942]
[1778505007102,56.22,81235.45,0.0,0.99164,1e-05,1.29425]
[1778505008332,56.22,81235.32,0.0,0.99164,1e-05,1.29438]
[1778505008559,56.22,81235.32,0.0,0.99164,1e-05,1.29438]
[1778505009117,56.22,81235.36,0.0,0.99164,1e-05,1.29434]
[1778505009554,56.22,81235.36,0.0,0.99164,1e-05,1.29434]
[1778505009560,56.22,81235.36,0.0,0.99164,1e-05,1.29434]
[1778505015159,56.22,81234.86,0.0,0.99164,1e-05,1.29481]
[1778505017173,56.22,81243.32,0.0,0.9917,1e-05,1.28676]
[1778505017878,56.22,81243.32,0.0,0.9917,1e-05,1.28676]
[1778505018072,56.22,81243.32,0.0,0.9917,1e-05,1.28676]
[1778505018180,56.22,81254.2,0.0,0.99177,1e-05,1.27647]
[1778505019187,56.22,81257.55,0.0,0.9918,1e-05,1.27331]
[1778505020195,56.22,81254.57,0.0,0.99178,1e-05,1.27612]
[1778505020987,56.22,81254.57,0.0,0.99178,1e-05,1.27612]
[1778505021064,56.22,81254.57,0.0,0.99178,1e-05,1.27612]
[1778505026237,56.22,81254.77,0.0,0.99178,1e-05,1.27593]
[1778505027206,56.22,81254.77,0.0,0.99178,1e-05,1.27593]
[1778505027312,56.22,81254.77,0.0,0.99178,1e-05,1.27593]
[1778505027244,56.22,81255.72,0.0,0.99178,1e-05,1.27504]
[1778505028251,56.22,81254.91,0.0,0.99178,1e-05,1.2758]
[1778505029176,56.22,81254.91,0.0,0.99178,1e-05,1.2758]
[1778505029311,56.22,81254.91,0.0,0.99178,1e-05,1.2758]
[1778505035300,56.22,81258.45,0.0,0.99181,1e-05,1.27082]
[1778505035386,56.22,81258.45,0.0,0.99181,1e-05,1.27082]
[1778505035565,56.22,81258.45,0.0,0.99181,1e-05,1.27082]
[1778505036307,56.22,81257.46,0.0,0.99181,1e-05,1.27175]
[1778505037296,56.22,81257.46,0.0,0.99181,1e-05,1.27175]
[1778505037313,56.22,81257.46,0.0,0.99181,1e-05,1.27175]
[1778505042446,56.22,81257.71,0.0,0.99181,1e-05,1.27151]
[1778505042561,56.22,81257.71,0.0,0.99181,1e-05,1.27151]
[1778505042663,56.22,81257.21,0.0,0.9918,1e-05,1.27198]
[1778505043769,56.22,81257.21,0.0,0.9918,1e-05,1.27198]
[1778505043811,56.22,81257.21,0.0,0.9918,1e-05,1.27198]
[1778505048098,56.22,81257.06,0.0,0.9918,1e-05,1.27212]
[1778505048309,56.22,81257.06,0.0,0.9918,1e-05,1.27212]
[1778505048327,56.22,81252.55,0.0,0.99177,1e-05,1.27637]
[1778505049162,56.22,81239.29,0.0,0.99168,1e-05,1.28893]
[1778505050704,56.22,81240.28,0.0,0.99168,1e-05,1.28799]
[1778505050814,56.22,81240.28,0.0,0.99168,1e-05,1.28799]
[1778505057454,56.22,81241.63,0.0,0.99169,1e-05,1.2867]
[1778505059468,56.22,81236.12,0.0,0.99166,1e-05,1.29194]
[1778505061356,56.22,81237.15,0.0,0.99166,1e-05,1.29096]
[1778505061574,56.22,81237.15,0.0,0.99166,1e-05,1.29096]
[1778505061674,56.22,81236.93,0.0,0.99166,1e-05,1.29117]
[1778505062950,56.22,81236.93,0.0,0.99166,1e-05,1.29117]
[1778505063063,56.22,81236.93,0.0,0.99166,1e-05,1.29117]
[1778505069280,56.22,81237.87,0.0,0.99167,1e-05,1.29028]
[1778505069309,56.22,81237.87,0.0,0.99167,1e-05,1.29028]
[1778505069538,56.22,81246.88,0.0,0.99173,1e-05,1.28173]
[1778505071637,56.22,81248.45,0.0,0.99174,1e-05,1.28024]
[1778505071815,56.22,81248.45,0.0,0.99174,1e-05,1.28024]
[1778505071865,56.22,81249.14,0.0,0.99175,1e-05,1.27959]
[1778505075580,56.22,81245.53,0.0,0.99172,1e-05,1.28301]
[1778505077455,56.22,81245.37,0.0,0.99172,1e-05,1.28316]
[1778505077560,56.22,81245.37,0.0,0.99172,1e-05,1.28316]
[1778505077594,56.22,81245.17,0.0,0.99172,1e-05,1.28335]
[1778505079431,56.22,81246.48,0.0,0.99173,1e-05,1.28211]
[1778505079569,56.22,81246.48,0.0,0.99173,1e-05,1.28211]
[1778505081622,56.22,81241.88,0.0,0.9917,1e-05,1.28647]
[1778505087325,56.22,81242.8,0.0,0.9917,1e-05,1.28559]
[1778505087562,56.22,81242.6,0.0,0.9917,1e-05,1.28578]
[1778505087660,56.22,81242.6,0.0,0.9917,1e-05,1.28578]
[1778505089055,56.22,81242.6,0.0,0.9917,1e-05,1.28578]
[1778505089308,56.22,81242.6,0.0,0.9917,1e-05,1.28578]
[1778505090685,56.22,81240.3,0.0,0.99168,1e-05,1.28797]
[1778505094134,56.22,81240.86,0.0,0.9917,1e-05,1.28577]
[1778505094310,56.22,81240.86,0.0,0.9917,1e-05,1.28577]
[1778505094345,56.22,81240.17,0.0,0.99169,1e-05,1.28643]
[1778505096542,56.22,81239.67,0.0,0.99169,1e-05,1.2869]
[1778505096560,56.22,81239.67,0.0,0.99169,1e-05,1.2869]
[1778505096727,56.22,81236.32,0.0,0.99167,1e-05,1.29009]
[1778505099748,56.22,81234.47,0.0,0.99165,1e-05,1.29185]
[1778505104315,56.22,81234.44,0.0,0.99165,1e-05,1.29188]
[1778505104564,56.22,81234.35,0.0,0.99165,1e-05,1.29196]
[1778505104716,56.22,81234.35,0.0,0.99165,1e-05,1.29196]
[1778505104811,56.22,81234.35,0.0,0.99165,1e-05,1.29196]
[1778505104891,56.22,81233.38,0.0,0.99165,1e-05,1.29289]
[1778505105790,56.22,81228.53,0.0,0.99161,1e-05,1.29752]
[1778505107805,56.22,81226.31,0.0,0.9916,1e-05,1.29964]
[1778505108839,56.22,81226.31,0.0,0.9916,1e-05,1.29964]
[1778505109063,56.22,81226.31,0.0,0.9916,1e-05,1.29964]
[1778505109454,56.22,81225.82,0.0,0.99159,1e-05,1.30011]
[1778505109593,56.22,81225.82,0.0,0.99159,1e-05,1.30011]
[1778505109819,56.22,81227.34,0.0,0.9916,1e-05,1.29866]
[1778505113847,56.22,81233.46,0.0,0.99165,1e-05,1.29281]
[1778505115862,56.22,81238.51,0.0,0.99168,1e-05,1.288]
[1778505116868,56.22,81240.55,0.0,0.9917,1e-05,1.28607]
[1778505117691,56.22,81240.55,0.0,0.9917,1e-05,1.28607]
[1778505117810,56.22,81240.55,0.0,0.9917,1e-05,1.28607]
[1778505121903,56.22,81242.14,0.0,0.99171,1e-05,1.28456]
[1778505124159,56.22,81242.05,0.0,0.99171,1e-05,1.28464]
[1778505124309,56.22,81242.05,0.0,0.99171,1e-05,1.28464]
[1778505124388,56.22,81245.46,0.0,0.99173,1e-05,1.28141]
[1778505129960,56.22,81245.36,0.0,0.99173,1e-05,1.28151]
[1778505134997,56.22,81245.37,0.0,0.99173,1e-05,1.2815]
[1778505138391,56.22,81244.96,0.0,0.99173,1e-05,1.28189]
[1778505138561,56.22,81245.07,0.0,0.99173,1e-05,1.28178]
[1778505139562,56.22,81245.37,0.0,0.99173,1e-05,1.2815]
[1778505140033,56.22,81245.18,0.0,0.99173,1e-05,1.28168]
[1778505142047,56.22,81241.32,0.0,0.9917,1e-05,1.28534]
[1778505143358,56.22,81241.32,0.0,0.9917,1e-05,1.28534]
[1778505143565,56.22,81240.24,0.0,0.99169,1e-05,1.28636]
[1778505149097,56.22,81239.53,0.0,0.99169,1e-05,1.28703]
[1778505150350,56.22,81239.53,0.0,0.99169,1e-05,1.28703]
[1778505150398,56.22,81244.71,0.0,0.99173,1e-05,1.28212]
[1778505150559,56.22,81244.71,0.0,0.99173,1e-05,1.28212]
[1778505150903,56.22,81244.71,0.0,0.99173,1e-05,1.28212]
[1778505151064,56.22,81244.71,0.0,0.99173,1e-05,1.28212]
[1778505151110,56.22,81245.91,0.0,0.99175,1e-05,1.27933]
[1778505153124,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505153765,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505153813,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505156803,56.22,81253.11,0.0,0.9918,1e-05,1.27254]
[1778505157153,56.22,81261.27,0.0,0.99185,1e-05,1.26488]
[1778505158725,56.22,81262.1,0.0,0.99186,1e-05,1.2641]
[1778505158813,56.22,81262.1,0.0,0.99186,1e-05,1.2641]
[1778505158894,56.22,81262.1,0.0,0.99186,1e-05,1.2641]
[1778505159066,56.22,81262.1,0.0,0.99186,1e-05,1.2641]
[1778505159167,56.22,81261.65,0.0,0.99186,1e-05,1.26452]
[1778505161181,56.22,81252.46,0.0,0.99179,1e-05,1.27315]
[1778505162986,56.22,81249.92,0.0,0.99177,1e-05,1.27554]
[1778505163065,56.22,81249.92,0.0,0.99177,1e-05,1.27554]
[1778505168230,56.22,81249.13,0.0,0.99177,1e-05,1.27629]
[1778505169268,56.22,81249.13,0.0,0.99177,1e-05,1.27629]
[1778505169310,56.22,81249.13,0.0,0.99177,1e-05,1.27629]
[1778505169324,56.22,81249.32,0.0,0.99177,1e-05,1.27611]
[1778505175257,56.22,81249.46,0.0,0.99177,1e-05,1.27598]
[1778505175311,56.22,81249.46,0.0,0.99177,1e-05,1.27598]
[1778505175808,56.22,81249.46,0.0,0.99177,1e-05,1.27598]
[1778505176061,56.22,81249.46,0.0,0.99177,1e-05,1.27598]
[1778505176287,56.22,81250.12,0.0,0.99177,1e-05,1.27535]
[1778505181322,56.22,81249.9,0.0,0.99177,1e-05,1.27556]
[1778505186357,56.22,81249.43,0.0,0.99177,1e-05,1.276]
[1778505190401,56.22,81249.98,0.0,0.99177,1e-05,1.27549]
[1778505190560,56.22,81249.78,0.0,0.99177,1e-05,1.27567]
[1778505196428,56.22,81249.75,0.0,0.99177,1e-05,1.2757]
[1778505202470,56.22,81250.15,0.0,0.99178,1e-05,1.27533]
[1778505205903,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505206068,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505207076,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505207309,56.22,81249.66,0.0,0.99177,1e-05,1.27579]
[1778505207505,56.22,81250.02,0.0,0.99177,1e-05,1.27545]
[1778505211533,56.22,81248.41,0.0,0.99177,1e-05,1.27531]
[1778505212540,56.22,81231.01,0.0,0.99165,1e-05,1.29181]
[1778505213547,56.22,81230.89,0.0,0.99165,1e-05,1.29192]
[1778505214815,56.22,81230.89,0.0,0.99165,1e-05,1.29192]
[1778505215062,56.22,81230.89,0.0,0.99165,1e-05,1.29192]
[1778505219589,56.22,81223.49,0.0,0.9916,1e-05,1.29899]
[1778505220596,56.22,81231.44,0.0,0.99165,1e-05,1.2914]
[1778505223618,56.22,81233.0,0.0,0.99166,1e-05,1.28991]
[1778505224654,56.22,81233.0,0.0,0.99166,1e-05,1.28991]
[1778505224810,56.22,81233.0,0.0,0.99166,1e-05,1.28991]
[1778505225646,56.22,81233.45,0.0,0.99167,1e-05,1.28948]
[1778505225811,56.22,81233.45,0.0,0.99167,1e-05,1.28948]
[1778505227645,56.22,81232.32,0.0,0.99166,1e-05,1.29056]
[1778505230666,56.22,81239.61,0.0,0.99171,1e-05,1.28363]
[1778505231673,56.22,81243.89,0.0,0.99174,1e-05,1.27958]
[1778505232664,56.22,81243.89,0.0,0.99174,1e-05,1.27958]
[1778505232811,56.22,81243.89,0.0,0.99174,1e-05,1.27958]
[1778505232878,56.22,81243.89,0.0,0.99174,1e-05,1.27958]
[1778505238722,56.22,81244.36,0.0,0.99174,1e-05,1.27914]
[1778505241743,56.22,81253.36,0.0,0.99181,1e-05,1.27065]
[1778505243357,56.22,81253.36,0.0,0.99181,1e-05,1.27065]
[1778505243409,56.22,81255.16,0.0,0.99182,1e-05,1.26896]
[1778505243564,56.22,81255.16,0.0,0.99182,1e-05,1.26896]
[1778505244574,56.22,81255.9,0.0,0.99183,1e-05,1.26827]
[1778505244811,56.22,81255.9,0.0,0.99183,1e-05,1.26827]
[1778505244859,56.22,81256.4,0.0,0.99183,1e-05,1.2678]
[1778505247816,56.22,81256.64,0.0,0.99183,1e-05,1.26757]
[1778505253827,56.22,81258.46,0.0,0.99184,1e-05,1.26587]
[1778505256445,56.22,81259.47,0.0,0.99185,1e-05,1.26492]
[1778505256561,56.22,81259.47,0.0,0.99185,1e-05,1.26492]
[1778505261883,56.22,81260.4,0.0,0.99186,1e-05,1.26405]
[1778505263779,56.22,81260.75,0.0,0.99186,1e-05,1.26372]
[1778505263810,56.22,81260.75,0.0,0.99186,1e-05,1.26372]
[1778505264362,56.22,81260.75,0.0,0.99186,1e-05,1.26372]
[1778505264560,56.22,81260.75,0.0,0.99186,1e-05,1.26372]
[1778505264394,56.22,81260.76,0.0,0.99186,1e-05,1.26371]
[1778505270180,56.22,81260.46,0.0,0.99186,1e-05,1.26399]
[1778505276990,56.22,81261.49,0.0,0.99188,1e-05,1.26139]
[1778505280361,56.22,81261.82,0.0,0.99188,1e-05,1.26108]
[1778505280559,56.22,81261.82,0.0,0.99188,1e-05,1.26108]
[1778505281700,56.22,81261.42,0.0,0.99187,1e-05,1.26145]
[1778505281812,56.22,81261.42,0.0,0.99187,1e-05,1.26145]
[1778505282029,56.22,81261.37,0.0,0.99187,1e-05,1.2615]
[1778505285558,56.22,81261.48,0.0,0.99188,1e-05,1.26139]
[1778505285053,56.22,81258.01,0.0,0.99185,1e-05,1.26464]
[1778505285810,56.22,81258.01,0.0,0.99185,1e-05,1.26464]
[1778505291095,56.22,81257.81,0.0,0.99185,1e-05,1.26483]
[1778505296131,56.22,81257.83,0.0,0.99185,1e-05,1.26481]
[1778505299491,56.22,81257.89,0.0,0.99185,1e-05,1.26475]
[1778505299559,56.22,81257.89,0.0,0.99185,1e-05,1.26475]
[1778505301181,56.22,81257.85,0.0,0.99185,1e-05,1.26479]
[1778505301309,56.22,81257.85,0.0,0.99185,1e-05,1.26479]
[1778505301410,56.22,81257.32,0.0,0.99185,1e-05,1.26529]
[1778505307211,56.22,81260.35,0.0,0.99187,1e-05,1.26245]
[1778505308658,56.22,81260.29,0.0,0.99187,1e-05,1.26251]
[1778505308810,56.22,81260.29,0.0,0.99187,1e-05,1.26251]
[1778505318290,56.22,81261.0,0.0,0.99187,1e-05,1.26184]
[1778505318734,56.22,81261.0,0.0,0.99187,1e-05,1.26184]
[1778505318809,56.22,81261.0,0.0,0.99187,1e-05,1.26184]
[1778505319121,56.22,81261.0,0.0,0.99187,1e-05,1.26184]
[1778505319310,56.22,81261.0,0.0,0.99187,1e-05,1.26184]
[1778505319411,56.22,81261.0,0.0,0.99187,1e-05,1.26184]
[1778505324852,56.22,81261.44,0.0,0.99187,1e-05,1.26143]
[1778505325062,56.22,81261.44,0.0,0.99187,1e-05,1.26143]
[1778505325344,56.22,81266.7,0.0,0.99191,1e-05,1.25653]
[1778505326349,56.22,81273.75,0.0,0.99196,1e-05,1.24997]
[1778505327237,56.22,81273.75,0.0,0.99196,1e-05,1.24997]
[1778505327312,56.22,81273.75,0.0,0.99196,1e-05,1.24997]
[1778505327356,56.22,81274.41,0.0,0.99196,1e-05,1.24936]
[1778505332391,56.22,81274.31,0.0,0.99197,1e-05,1.24782]
[1778505336164,56.22,81273.74,0.0,0.99197,1e-05,1.24835]
[1778505336314,56.22,81273.74,0.0,0.99197,1e-05,1.24835]
[1778505338433,56.22,81270.45,0.0,0.99195,1e-05,1.2514]
[1778505339440,56.22,81267.03,0.0,0.99192,1e-05,1.25458]
[1778505340877,56.22,81266.86,0.0,0.99192,1e-05,1.25474]
[1778505341060,56.22,81266.86,0.0,0.99192,1e-05,1.25474]
[1778505341454,56.22,81267.01,0.0,0.99192,1e-05,1.2546]
[1778505346015,56.22,81269.69,0.0,0.99194,1e-05,1.25211]
[1778505346061,56.22,81269.69,0.0,0.99194,1e-05,1.25211]
[1778505351526,56.22,81267.94,0.0,0.99193,1e-05,1.25373]
[1778505352044,56.22,81267.94,0.0,0.99193,1e-05,1.25373]
[1778505352059,56.22,81267.94,0.0,0.99193,1e-05,1.25373]
[1778505352143,56.22,81267.94,0.0,0.99193,1e-05,1.25373]
[1778505355511,56.22,81267.94,0.0,0.99193,1e-05,1.25373]
[1778505355529,56.22,81267.94,0.0,0.99193,1e-05,1.25373]
[1778505359721,56.22,81271.07,0.0,0.99195,1e-05,1.25083]
[1778505359812,56.22,81271.07,0.0,0.99195,1e-05,1.25083]
[1778505360446,56.22,81271.07,0.0,0.99195,1e-05,1.25083]
[1778505360558,56.22,81271.07,0.0,0.99195,1e-05,1.25083]
[1778505360589,56.22,81271.65,0.0,0.99196,1e-05,1.25029]
[1778505365624,56.22,81272.41,0.0,0.99196,1e-05,1.24958]
[1778505367521,56.22,81272.72,0.0,0.99196,1e-05,1.2493]
[1778505367560,56.22,81272.72,0.0,0.99196,1e-05,1.2493]
[1778505368502,56.22,81272.81,0.0,0.99196,1e-05,1.24921]
[1778505368561,56.22,81272.81,0.0,0.99196,1e-05,1.24921]
[1778505368566,56.22,81272.81,0.0,0.99196,1e-05,1.24921]
[1778505373800,56.22,81272.61,0.0,0.99196,1e-05,1.2494]
[1778505378387,56.22,81271.79,0.0,0.99196,1e-05,1.25016]
[1778505378563,56.22,81271.79,0.0,0.99196,1e-05,1.25016]
[1778505378606,56.22,81271.66,0.0,0.99196,1e-05,1.25028]
[1778505383750,56.22,81272.94,0.0,0.99196,1e-05,1.24909]
[1778505388785,56.22,81274.12,0.0,0.99197,1e-05,1.248]
[1778505393820,56.22,81272.84,0.0,0.99197,1e-05,1.24755]
[1778505398855,56.22,81273.35,0.0,0.99198,1e-05,1.24708]
[1778505403890,56.22,81283.27,0.0,0.99205,1e-05,1.23792]
[1778505405182,56.22,81283.27,0.0,0.99205,1e-05,1.23792]
[1778505405283,56.22,81291.47,0.0,0.9921,1e-05,1.2304]
[1778505405727,56.22,81291.47,0.0,0.9921,1e-05,1.2304]
[1778505405904,56.22,81296.47,0.0,0.99214,1e-05,1.22583]
[1778505407938,56.22,81297.27,0.0,0.99214,1e-05,1.2251]
[1778505409336,56.22,81297.27,0.0,0.99214,1e-05,1.2251]
[1778505409567,56.22,81297.27,0.0,0.99214,1e-05,1.2251]
[1778505409629,56.22,81297.33,0.0,0.99214,1e-05,1.22504]
[1778505409952,56.22,81301.65,0.0,0.99217,1e-05,1.22111]
[1778505414987,56.22,81301.98,0.0,0.99217,1e-05,1.22081]
[1778505419561,56.22,81302.59,0.0,0.99218,1e-05,1.22025]
[1778505420023,56.22,81290.38,0.0,0.99209,1e-05,1.2314]
[1778505421070,56.22,81290.38,0.0,0.99209,1e-05,1.2314]
[1778505421311,56.22,81290.38,0.0,0.99209,1e-05,1.2314]
[1778505421394,56.22,81289.73,0.0,0.99209,1e-05,1.23199]
[1778505424380,56.22,81289.18,0.0,0.99209,1e-05,1.2325]
[1778505424558,56.22,81289.18,0.0,0.99209,1e-05,1.2325]
[1778505426064,56.22,81284.07,0.0,0.99205,1e-05,1.23719]
[1778505428814,56.22,81282.96,0.0,0.99204,1e-05,1.23821]
[1778505429064,56.22,81282.96,0.0,0.99204,1e-05,1.23821]
[1778505429085,56.22,81283.93,0.0,0.99205,1e-05,1.23732]
[1778505430781,56.22,81283.37,0.0,0.99205,1e-05,1.23783]
[1778505430809,56.22,81283.37,0.0,0.99205,1e-05,1.23783]
[1778505437142,56.22,81283.08,0.0,0.99204,1e-05,1.2381]
[1778505442177,56.22,81283.52,0.0,0.99205,1e-05,1.23769]
[1778505444356,56.22,81283.52,0.0,0.99205,1e-05,1.23769]
[1778505444558,56.22,81283.52,0.0,0.99205,1e-05,1.23769]
[1778505444660,56.22,81283.37,0.0,0.99205,1e-05,1.23783]
[1778505445687,56.22,81283.37,0.0,0.99205,1e-05,1.23783]
[1778505445809,56.22,81283.37,0.0,0.99205,1e-05,1.23783]
[1778505449738,56.22,81283.6,0.0,0.99205,1e-05,1.23762]
[1778505452378,56.22,81283.66,0.0,0.99206,1e-05,1.23594]
[1778505452562,56.22,81283.66,0.0,0.99206,1e-05,1.23594]
[1778505452663,56.22,81284.75,0.0,0.99207,1e-05,1.23494]
[1778505453248,56.22,81284.75,0.0,0.99207,1e-05,1.23494]
[1778505453309,56.22,81284.75,0.0,0.99207,1e-05,1.23494]
[1778505460303,56.22,81284.34,0.0,0.99206,1e-05,1.23532]
[1778505464331,56.22,81281.33,0.0,0.99204,1e-05,1.23809]
[1778505465385,56.22,81281.33,0.0,0.99204,1e-05,1.23809]
[1778505465564,56.22,81281.33,0.0,0.99204,1e-05,1.23809]
[1778505465661,56.22,81281.25,0.0,0.99204,1e-05,1.23816]
[1778505466317,56.22,81281.25,0.0,0.99204,1e-05,1.23816]
[1778505466559,56.22,81281.25,0.0,0.99204,1e-05,1.23816]
[1778505469367,56.22,81271.76,0.0,0.99198,1e-05,1.24692]
[1778505470374,56.22,81271.48,0.0,0.99197,1e-05,1.24718]
[1778505472002,56.22,81272.6,0.0,0.99198,1e-05,1.24614]
[1778505472062,56.22,81272.6,0.0,0.99198,1e-05,1.24614]
[1778505472388,56.22,81272.02,0.0,0.99198,1e-05,1.24668]
[1778505472854,56.22,81272.02,0.0,0.99198,1e-05,1.24668]
[1778505473059,56.22,81272.02,0.0,0.99198,1e-05,1.24668]
[1778505478430,56.22,81280.11,0.0,0.99203,1e-05,1.23921]
[1778505479437,56.22,81287.75,0.0,0.99209,1e-05,1.23219]
[1778505481335,56.22,81287.85,0.0,0.99209,1e-05,1.2321]
[1778505481563,56.22,81287.85,0.0,0.99209,1e-05,1.2321]
[1778505481632,56.22,81288.45,0.0,0.99209,1e-05,1.23155]
[1778505483131,56.22,81289.28,0.0,0.9921,1e-05,1.23079]
[1778505483309,56.22,81289.28,0.0,0.9921,1e-05,1.23079]
[1778505488501,56.22,81301.94,0.0,0.99218,1e-05,1.21924]
[1778505489508,56.22,81302.78,0.0,0.99219,1e-05,1.21848]
[1778505491513,56.22,81303.0,0.0,0.99219,1e-05,1.21828]
[1778505491564,56.22,81303.0,0.0,0.99219,1e-05,1.21828]
[1778505491614,56.22,81303.4,0.0,0.99219,1e-05,1.21791]
[1778505492108,56.22,81303.4,0.0,0.99219,1e-05,1.21791]
[1778505492609,56.22,81303.4,0.0,0.99219,1e-05,1.21791]
[1778505492808,56.22,81303.49,0.0,0.99219,1e-05,1.21783]
[1778505498571,56.22,81303.61,0.0,0.99219,1e-05,1.21772]
[1778505501592,56.22,81307.27,0.0,0.99222,1e-05,1.2144]
[1778505503690,56.22,81307.27,0.0,0.99222,1e-05,1.2144]
[1778505503743,56.22,81306.85,0.0,0.99222,1e-05,1.21478]
[1778505504641,56.22,81306.85,0.0,0.99222,1e-05,1.21478]
[1778505504682,56.22,81307.35,0.0,0.99222,1e-05,1.21433]
[1778505507634,56.22,81297.6,0.0,0.99215,1e-05,1.22319]
[1778505508641,56.22,81293.12,0.0,0.99212,1e-05,1.22728]
[1778505509146,56.22,81293.12,0.0,0.99212,1e-05,1.22728]
[1778505509311,56.22,81293.12,0.0,0.99212,1e-05,1.22728]
[1778505509648,56.22,81293.67,0.0,0.99213,1e-05,1.22677]
[1778505509985,56.22,81293.67,0.0,0.99213,1e-05,1.22677]
[1778505510064,56.22,81293.67,0.0,0.99213,1e-05,1.22677]
[1778505515690,56.22,81294.94,0.0,0.99215,1e-05,1.224]
[1778505515951,56.22,81294.94,0.0,0.99215,1e-05,1.224]
[1778505516066,56.22,81294.94,0.0,0.99215,1e-05,1.224]
[1778505516697,56.22,81293.12,0.0,0.99213,1e-05,1.22566]
[1778505518457,56.22,81291.79,0.0,0.99212,1e-05,1.22688]
[1778505518559,56.22,81291.79,0.0,0.99212,1e-05,1.22688]
[1778505522744,56.22,81288.4,0.0,0.9921,1e-05,1.22998]
[1778505523834,56.22,81287.44,0.0,0.99209,1e-05,1.23086]
[1778505524060,56.22,81287.44,0.0,0.99209,1e-05,1.23086]
[1778505524947,56.22,81287.21,0.0,0.99209,1e-05,1.23107]
[1778505525060,56.22,81287.21,0.0,0.99209,1e-05,1.23107]
[1778505525760,56.22,81287.36,0.0,0.99209,1e-05,1.23093]
[1778505530795,56.22,81286.74,0.0,0.99209,1e-05,1.2315]
[1778505533489,56.22,81286.44,0.0,0.99209,1e-05,1.23177]
[1778505533561,56.22,81286.44,0.0,0.99209,1e-05,1.23177]
[1778505537312,56.22,81285.74,0.0,0.99208,1e-05,1.23241]
[1778505537568,56.22,81285.74,0.0,0.99208,1e-05,1.23241]
[1778505537671,56.22,81285.74,0.0,0.99208,1e-05,1.23241]
[1778505542879,56.22,81284.13,0.0,0.99207,1e-05,1.23389]
[1778505544781,56.22,81284.13,0.0,0.99207,1e-05,1.23389]
[1778505544810,56.22,81284.13,0.0,0.99207,1e-05,1.23389]
[1778505549928,56.22,81284.67,0.0,0.99208,1e-05,1.2334]
[1778505554963,56.22,81285.02,0.0,0.99208,1e-05,1.23307]
[1778505560103,56.22,81285.26,0.0,0.99208,1e-05,1.23285]
[1778505560314,56.22,81285.26,0.0,0.99208,1e-05,1.23285]
[1778505560362,56.22,81285.26,0.0,0.99208,1e-05,1.23285]
[1778505561613,56.22,81285.26,0.0,0.99208,1e-05,1.23285]
[1778505561809,56.22,81285.26,0.0,0.99208,1e-05,1.23285]
[1778505564026,56.22,81279.33,0.0,0.99204,1e-05,1.2383]
[1778505565559,56.22,81279.33,0.0,0.99204,1e-05,1.2383]
[1778505565810,56.22,81279.33,0.0,0.99204,1e-05,1.2383]
[1778505565660,56.22,81276.09,0.0,0.99202,1e-05,1.24129]
[1778505566555,56.22,81276.09,0.0,0.99202,1e-05,1.24129]
[1778505566810,56.22,81276.09,0.0,0.99202,1e-05,1.24129]
[1778505566654,56.22,81275.19,0.0,0.99201,1e-05,1.24212]
[1778505568054,56.22,81272.8,0.0,0.99199,1e-05,1.24433]
[1778505571389,56.22,81271.01,0.0,0.99198,1e-05,1.24598]
[1778505571567,56.22,81271.01,0.0,0.99198,1e-05,1.24598]
[1778505572446,56.22,81271.23,0.0,0.99199,1e-05,1.24415]
[1778505572558,56.22,81271.23,0.0,0.99199,1e-05,1.24415]
[1778505572660,56.22,81271.54,0.0,0.992,1e-05,1.24386]
[1778505577117,56.22,81267.53,0.0,0.99197,1e-05,1.24758]
[1778505579131,56.22,81256.68,0.0,0.99189,1e-05,1.25766]
[1778505580138,56.22,81249.37,0.0,0.99184,1e-05,1.2645]
[1778505580986,56.22,81249.37,0.0,0.99184,1e-05,1.2645]
[1778505581060,56.22,81249.37,0.0,0.99184,1e-05,1.2645]
[1778505581145,56.22,81250.32,0.0,0.99185,1e-05,1.26361]
[1778505583160,56.22,81235.18,0.0,0.99174,1e-05,1.27786]
[1778505584166,56.22,81233.77,0.0,0.99173,1e-05,1.27919]
[1778505586180,56.22,81228.12,0.0,0.99169,1e-05,1.28455]
[1778505587915,56.22,81226.5,0.0,0.99168,1e-05,1.28609]
[1778505588060,56.22,81226.5,0.0,0.99168,1e-05,1.28609]
[1778505588741,56.22,81226.5,0.0,0.99168,1e-05,1.28609]
[1778505588808,56.22,81226.5,0.0,0.99168,1e-05,1.28609]
[1778505588842,56.22,81226.54,0.0,0.99168,1e-05,1.28605]
[1778505593629,56.22,81225.56,0.0,0.99167,1e-05,1.28698]
[1778505593665,56.22,81222.33,0.0,0.99165,1e-05,1.29005]
[1778505595243,56.22,81218.44,0.0,0.99162,1e-05,1.29377]
[1778505596250,56.22,81207.51,0.0,0.99154,1e-05,1.30424]
[1778505597257,56.22,81207.59,0.0,0.99154,1e-05,1.30417]
[1778505598176,56.22,81207.59,0.0,0.99154,1e-05,1.30417]
[1778505598309,56.22,81207.59,0.0,0.99154,1e-05,1.30417]
[1778505598410,56.22,81207.5,0.0,0.99154,1e-05,1.30425]
[1778505599004,56.22,81207.5,0.0,0.99154,1e-05,1.30425]
[1778505599072,56.22,81207.5,0.0,0.99154,1e-05,1.30425]
[1778505603299,56.22,81201.4,0.0,0.9915,1e-05,1.31013]
[1778505604368,56.22,81201.4,0.0,0.9915,1e-05,1.31013]
[1778505604559,56.22,81201.4,0.0,0.9915,1e-05,1.31013]
[1778505604661,56.22,81210.39,0.0,0.99157,1e-05,1.30148]
[1778505605084,56.22,81210.39,0.0,0.99157,1e-05,1.30148]
[1778505605313,56.22,81210.39,0.0,0.99157,1e-05,1.30148]
[1778505605330,56.22,81210.25,0.0,0.99156,1e-05,1.30161]
[1778505608334,56.22,81212.5,0.0,0.99158,1e-05,1.29945]
[1778505609341,56.22,81218.78,0.0,0.99163,1e-05,1.29344]
[1778505610216,56.22,81218.78,0.0,0.99163,1e-05,1.29344]
[1778505610308,56.22,81218.78,0.0,0.99163,1e-05,1.29344]
[1778505610348,56.22,81219.26,0.0,0.99163,1e-05,1.29298]
[1778505611099,56.22,81219.26,0.0,0.99163,1e-05,1.29298]
[1778505611309,56.22,81219.26,0.0,0.99163,1e-05,1.29298]
[1778505613369,56.22,81212.16,0.0,0.99158,1e-05,1.29978]
[1778505615055,56.22,81213.81,0.0,0.99159,1e-05,1.2982]
[1778505615308,56.22,81213.81,0.0,0.99159,1e-05,1.2982]
[1778505615383,56.22,81215.98,0.0,0.99161,1e-05,1.29612]
[1778505617398,56.22,81221.59,0.0,0.99165,1e-05,1.29076]
[1778505618089,56.22,81221.59,0.0,0.99165,1e-05,1.29076]
[1778505618310,56.22,81221.59,0.0,0.99165,1e-05,1.29076]
[1778505618405,56.22,81225.46,0.0,0.99167,1e-05,1.28707]
[1778505619412,56.22,81236.38,0.0,0.99175,1e-05,1.27672]
[1778505619958,56.22,81236.38,0.0,0.99175,1e-05,1.27672]
[1778505620061,56.22,81236.38,0.0,0.99175,1e-05,1.27672]
[1778505620419,56.22,81236.76,0.0,0.99175,1e-05,1.27636]
[1778505622434,56.22,81245.35,0.0,0.99181,1e-05,1.26827]
[1778505623116,56.22,81245.35,0.0,0.99181,1e-05,1.26827]
[1778505623311,56.22,81245.35,0.0,0.99181,1e-05,1.26827]
[1778505623441,56.22,81245.4,0.0,0.99181,1e-05,1.26822]
[1778505624259,56.22,81245.4,0.0,0.99181,1e-05,1.26822]
[1778505624311,56.22,81245.4,0.0,0.99181,1e-05,1.26822]
[1778505630029,56.22,81245.25,0.0,0.99181,1e-05,1.26837]
[1778505630059,56.22,81245.25,0.0,0.99181,1e-05,1.26837]
[1778505630854,56.22,81245.25,0.0,0.99181,1e-05,1.26837]
[1778505630882,56.22,81245.25,0.0,0.99181,1e-05,1.26837]
[1778505631072,56.22,81245.25,0.0,0.99181,1e-05,1.26837]
[1778505637540,56.22,81245.51,0.0,0.99183,1e-05,1.26647]
[1778505639299,56.22,81244.77,0.0,0.99182,1e-05,1.26716]
[1778505639309,56.22,81244.77,0.0,0.99182,1e-05,1.26716]
[1778505639555,56.22,81244.76,0.0,0.99182,1e-05,1.26717]
[1778505640801,56.22,81244.76,0.0,0.99182,1e-05,1.26717]
[1778505640809,56.22,81244.76,0.0,0.99182,1e-05,1.26717]
[1778505643909,56.22,81244.15,0.0,0.99182,1e-05,1.26775]
[1778505644059,56.22,81243.67,0.0,0.99181,1e-05,1.2682]
[1778505644593,56.22,81238.4,0.0,0.99178,1e-05,1.27316]
[1778505646740,56.22,81238.2,0.0,0.99177,1e-05,1.27335]
[1778505646809,56.22,81238.2,0.0,0.99177,1e-05,1.27335]
[1778505648621,56.22,81241.0,0.0,0.99179,1e-05,1.27071]
[1778505649628,56.22,81236.91,0.0,0.99176,1e-05,1.27456]
[1778505650764,56.22,81236.91,0.0,0.99176,1e-05,1.27456]
[1778505650811,56.22,81236.91,0.0,0.99176,1e-05,1.27456]
[1778505650913,56.22,81234.57,0.0,0.99175,1e-05,1.27677]
[1778505651509,56.22,81234.57,0.0,0.99175,1e-05,1.27677]
[1778505651562,56.22,81234.57,0.0,0.99175,1e-05,1.27677]
[1778505651642,56.22,81238.0,0.0,0.99177,1e-05,1.27354]
[1778505655763,56.22,81237.22,0.0,0.99177,1e-05,1.27427]
[1778505655780,56.22,81235.2,0.0,0.99175,1e-05,1.27618]
[1778505656254,56.22,81235.2,0.0,0.99175,1e-05,1.27618]
[1778505656311,56.22,81235.2,0.0,0.99175,1e-05,1.27618]
[1778505662723,56.22,81235.17,0.0,0.99175,1e-05,1.27621]
[1778505663729,56.22,81237.14,0.0,0.99177,1e-05,1.27435]
[1778505664866,56.22,81237.14,0.0,0.99177,1e-05,1.27435]
[1778505665062,56.22,81236.48,0.0,0.99176,1e-05,1.27497]
[1778505668765,56.22,81251.59,0.0,0.99187,1e-05,1.26077]
[1778505669772,56.22,81259.58,0.0,0.99192,1e-05,1.25332]
[1778505671562,56.22,81260.18,0.0,0.99193,1e-05,1.25276]
[1778505671786,56.22,81258.81,0.0,0.99192,1e-05,1.25404]
[1778505672431,56.22,81258.81,0.0,0.99192,1e-05,1.25404]
[1778505672559,56.22,81258.81,0.0,0.99192,1e-05,1.25404]
[1778505673803,56.22,81254.84,0.0,0.99189,1e-05,1.25774]
[1778505675980,56.22,81252.82,0.0,0.99188,1e-05,1.25962]
[1778505676061,56.22,81252.86,0.0,0.99188,1e-05,1.25959]
[1778505676824,56.22,81252.9,0.0,0.99188,1e-05,1.25955]
[1778505677460,56.22,81252.9,0.0,0.99188,1e-05,1.25955]
[1778505677560,56.22,81252.9,0.0,0.99188,1e-05,1.25955]
[1778505680855,56.22,81249.5,0.0,0.99185,1e-05,1.26273]
[1778505682368,56.22,81246.87,0.0,0.99183,1e-05,1.26519]
[1778505682562,56.22,81246.87,0.0,0.99183,1e-05,1.26519]
[1778505682939,56.22,81246.87,0.0,0.99183,1e-05,1.26519]
[1778505683061,56.22,81246.87,0.0,0.99183,1e-05,1.26519]
[1778505683037,56.22,81246.87,0.0,0.99183,1e-05,1.26519]
[1778505688911,56.22,81246.76,0.0,0.99183,1e-05,1.2653]
[1778505692924,56.22,81247.75,0.0,0.99185,1e-05,1.26272]
[1778505693061,56.22,81247.04,0.0,0.99185,1e-05,1.26339]
[1778505693860,56.22,81247.04,0.0,0.99185,1e-05,1.26339]
[1778505693946,56.22,81247.0,0.0,0.99185,1e-05,1.26342]
[1778505694059,56.22,81247.0,0.0,0.99185,1e-05,1.26342]
[1778505699988,56.22,81248.47,0.0,0.99186,1e-05,1.26205]
[1778505702144,56.22,81247.89,0.0,0.99185,1e-05,1.26259]
[1778505702310,56.22,81247.89,0.0,0.99185,1e-05,1.26259]
[1778505704741,56.22,81248.08,0.0,0.99185,1e-05,1.26241]
[1778505704808,56.22,81248.08,0.0,0.99185,1e-05,1.26241]
[1778505705023,56.22,81248.2,0.0,0.99185,1e-05,1.2623]
[1778505710058,56.22,81247.58,0.0,0.99185,1e-05,1.26288]
[1778505711263,56.22,81247.58,0.0,0.99185,1e-05,1.26288]
[1778505711310,56.22,81247.58,0.0,0.99185,1e-05,1.26288]
[1778505715171,56.22,81245.81,0.0,0.99184,1e-05,1.26454]
[1778505720309,56.22,81245.48,0.0,0.99184,1e-05,1.26485]
[1778505720561,56.22,81245.48,0.0,0.99184,1e-05,1.26485]
[1778505721011,56.22,81245.48,0.0,0.99184,1e-05,1.26485]
[1778505721029,56.22,81246.12,0.0,0.99184,1e-05,1.26425]
[1778505721061,56.22,81246.12,0.0,0.99184,1e-05,1.26425]
[1778505726170,56.22,81246.04,0.0,0.99184,1e-05,1.26432]
[1778505727931,56.22,81246.04,0.0,0.99184,1e-05,1.26432]
[1778505728059,56.22,81246.04,0.0,0.99184,1e-05,1.26432]
[1778505733219,56.22,81246.75,0.0,0.99184,1e-05,1.26366]
[1778505734931,56.22,81246.75,0.0,0.99184,1e-05,1.26366]
[1778505735067,56.22,81246.75,0.0,0.99184,1e-05,1.26366]
[1778505735362,56.22,81246.16,0.0,0.99184,1e-05,1.26421]
[1778505735562,56.22,81246.16,0.0,0.99184,1e-05,1.26421]
[1778505735660,56.22,81246.16,0.0,0.99184,1e-05,1.26421]
[1778505741658,56.22,81247.07,0.0,0.99185,1e-05,1.26336]
[1778505741810,56.22,81247.07,0.0,0.99185,1e-05,1.26336]
[1778505748326,56.22,81247.56,0.0,0.99185,1e-05,1.2629]
[1778505750887,56.22,81248.86,0.0,0.99186,1e-05,1.26168]
[1778505751063,56.22,81248.86,0.0,0.99186,1e-05,1.26168]
[1778505751403,56.22,81248.12,0.0,0.99186,1e-05,1.26073]
[1778505751563,56.22,81248.12,0.0,0.99186,1e-05,1.26073]
[1778505751569,56.22,81248.69,0.0,0.99187,1e-05,1.26019]
[1778505758396,56.22,81248.55,0.0,0.99187,1e-05,1.26033]
[1778505763431,56.22,81248.85,0.0,0.99187,1e-05,1.26004]
[1778505769093,56.22,81248.65,0.0,0.99187,1e-05,1.26023]
[1778505769309,56.22,81247.93,0.0,0.99186,1e-05,1.26091]
[1778505769558,56.22,81247.93,0.0,0.99186,1e-05,1.26091]
[1778505769811,56.22,81247.93,0.0,0.99186,1e-05,1.26091]
[1778505769911,56.22,81247.93,0.0,0.99186,1e-05,1.26091]
[1778505775515,56.22,81247.68,0.0,0.99186,1e-05,1.26114]
[1778505778907,56.22,81248.35,0.0,0.99187,1e-05,1.26051]
[1778505779063,56.22,81248.35,0.0,0.99187,1e-05,1.26051]
[1778505782864,56.22,81248.51,0.0,0.99187,1e-05,1.26036]
[1778505783059,56.22,81248.51,0.0,0.99187,1e-05,1.26036]
[1778505783090,56.22,81247.68,0.0,0.99186,1e-05,1.26114]
[1778505784540,56.22,81248.24,0.0,0.99186,1e-05,1.26062]
[1778505784558,56.22,81248.24,0.0,0.99186,1e-05,1.26062]
[1778505790018,56.22,81246.47,0.0,0.99185,1e-05,1.26227]
[1778505790061,56.22,81246.47,0.0,0.99185,1e-05,1.26227]
[1778505790620,56.22,81234.66,0.0,0.99177,1e-05,1.27337]
[1778505792091,56.22,81234.66,0.0,0.99177,1e-05,1.27337]
[1778505791627,56.22,81232.62,0.0,0.99176,1e-05,1.2753]
[1778505792309,56.22,81232.62,0.0,0.99176,1e-05,1.2753]
[1778505792634,56.22,81232.83,0.0,0.99176,1e-05,1.2751]
[1778505794221,56.22,81230.27,0.0,0.99174,1e-05,1.27752]
[1778505794310,56.22,81230.27,0.0,0.99174,1e-05,1.27752]
[1778505798024,56.22,81229.64,0.0,0.99173,1e-05,1.27811]
[1778505798063,56.22,81229.64,0.0,0.99173,1e-05,1.27811]
[1778505798046,56.22,81228.4,0.0,0.99173,1e-05,1.27929]
[1778505801697,56.22,81232.21,0.0,0.99175,1e-05,1.27568]
[1778505803212,56.22,81232.12,0.0,0.99175,1e-05,1.27577]
[1778505803310,56.22,81232.12,0.0,0.99175,1e-05,1.27577]
[1778505810085,56.22,81231.13,0.0,0.99174,1e-05,1.2767]
[1778505810310,56.22,81230.66,0.0,0.99174,1e-05,1.27715]
[1778505810329,56.22,81230.66,0.0,0.99174,1e-05,1.27715]
[1778505810560,56.22,81230.66,0.0,0.99174,1e-05,1.27715]
[1778505810760,56.22,81230.84,0.0,0.99174,1e-05,1.27698]
[1778505813781,56.22,81236.85,0.0,0.9918,1e-05,1.26965]
[1778505814788,56.22,81242.54,0.0,0.99184,1e-05,1.26431]
[1778505815284,56.22,81242.54,0.0,0.99184,1e-05,1.26431]
[1778505815310,56.22,81242.54,0.0,0.99184,1e-05,1.26431]
[1778505821837,56.22,81241.35,0.0,0.99183,1e-05,1.26542]
[1778505823851,56.22,81235.4,0.0,0.99179,1e-05,1.27102]
[1778505824815,56.22,81235.4,0.0,0.99179,1e-05,1.27102]
[1778505825060,56.22,81235.4,0.0,0.99179,1e-05,1.27102]
[1778505825161,56.22,81232.25,0.0,0.99176,1e-05,1.27399]
[1778505827153,56.22,81231.95,0.0,0.99176,1e-05,1.27427]
[1778505826872,56.22,81227.62,0.0,0.99173,1e-05,1.27836]
[1778505827310,56.22,81227.62,0.0,0.99173,1e-05,1.27836]
[1778505827880,56.22,81227.49,0.0,0.99173,1e-05,1.27848]
[1778505832135,56.22,81228.04,0.0,0.99173,1e-05,1.27796]
[1778505831908,56.22,81235.04,0.0,0.99178,1e-05,1.27135]
[1778505832310,56.22,81235.04,0.0,0.99178,1e-05,1.27135]
[1778505837950,56.22,81236.03,0.0,0.99179,1e-05,1.27042]
[1778505842985,56.22,81236.43,0.0,0.99179,1e-05,1.27005]
[1778505844496,56.22,81237.7,0.0,0.9918,1e-05,1.26885]
[1778505844562,56.22,81237.7,0.0,0.9918,1e-05,1.26885]
[1778505844999,56.22,81237.77,0.0,0.9918,1e-05,1.26878]
[1778505845565,56.22,81237.77,0.0,0.9918,1e-05,1.26878]
[1778505850038,56.22,81241.4,0.0,0.99183,1e-05,1.26537]
[1778505851726,56.22,81241.17,0.0,0.99183,1e-05,1.26559]
[1778505851810,56.22,81241.17,0.0,0.99183,1e-05,1.26559]
[1778505852054,56.22,81238.33,0.0,0.99181,1e-05,1.26826]
[1778505854067,56.22,81228.55,0.0,0.99174,1e-05,1.27748]
[1778505855275,56.22,81226.82,0.0,0.99172,1e-05,1.27912]
[1778505855309,56.22,81226.82,0.0,0.99172,1e-05,1.27912]
[1778505860913,56.22,81228.2,0.0,0.99173,1e-05,1.27781]
[1778505861061,56.22,81228.2,0.0,0.99173,1e-05,1.27781]
[1778505861117,56.22,81228.02,0.0,0.99173,1e-05,1.27798]
[1778505861371,56.22,81228.02,0.0,0.99173,1e-05,1.27798]
[1778505861570,56.22,81228.02,0.0,0.99173,1e-05,1.27798]
[1778505866152,56.22,81242.91,0.0,0.99184,1e-05,1.26396]
[1778505867159,56.22,81250.26,0.0,0.99189,1e-05,1.25708]
[1778505869173,56.22,81254.81,0.0,0.99192,1e-05,1.25284]
[1778505869322,56.22,81254.81,0.0,0.99192,1e-05,1.25284]
[1778505869565,56.22,81254.81,0.0,0.99192,1e-05,1.25284]
[1778505870180,56.22,81255.67,0.0,0.99193,1e-05,1.25204]
[1778505872195,56.22,81252.24,0.0,0.99191,1e-05,1.25359]
[1778505874060,56.22,81250.96,0.0,0.9919,1e-05,1.25479]
[1778505874309,56.22,81249.73,0.0,0.9919,1e-05,1.25593]
[1778505881258,56.22,81249.5,0.0,0.99189,1e-05,1.25615]
[1778505884279,56.22,81253.19,0.0,0.99192,1e-05,1.25271]
[1778505886601,56.22,81255.36,0.0,0.99193,1e-05,1.25069]
[1778505886819,56.22,81255.36,0.0,0.99193,1e-05,1.25069]
[1778505886902,56.22,81255.06,0.0,0.99193,1e-05,1.25097]
[1778505888280,56.22,81254.91,0.0,0.99193,1e-05,1.25111]
[1778505888309,56.22,81254.91,0.0,0.99193,1e-05,1.25111]
[1778505897370,56.22,81255.43,0.0,0.99194,1e-05,1.25063]
[1778505899682,56.22,81257.19,0.0,0.99195,1e-05,1.24899]
[1778505899811,56.22,81257.19,0.0,0.99195,1e-05,1.24899]
[1778505899912,56.22,81257.19,0.0,0.99195,1e-05,1.24899]
[1778505900394,56.22,81249.3,0.0,0.99189,1e-05,1.25634]
[1778505901400,56.22,81232.01,0.0,0.99177,1e-05,1.27255]
[1778505903414,56.22,81218.82,0.0,0.99168,1e-05,1.28504]
[1778505904992,56.22,81204.15,0.0,0.99157,1e-05,1.29905]
[1778505905428,56.22,81198.88,0.0,0.99153,1e-05,1.30412]
[1778505906435,56.22,81197.89,0.0,0.99153,1e-05,1.30507]
[1778505907442,56.22,81193.36,0.0,0.99149,1e-05,1.30944]
[1778505912477,56.22,81180.95,0.0,0.9914,1e-05,1.32147]
[1778505914491,56.22,81174.58,0.0,0.99136,1e-05,1.32768]
[1778505918038,56.22,81175.12,0.0,0.99136,1e-05,1.32716]
[1778505918059,56.22,81175.12,0.0,0.99136,1e-05,1.32716]
[1778505919530,56.22,81171.45,0.0,0.99133,1e-05,1.33075]
[1778505920533,56.22,81164.45,0.0,0.99128,1e-05,1.33761]
[1778505923853,56.22,81163.42,0.0,0.99127,1e-05,1.33863]
[1778505924061,56.22,81163.42,0.0,0.99127,1e-05,1.33863]
[1778505924162,56.22,81162.79,0.0,0.99127,1e-05,1.33925]
[1778505924863,56.22,81162.79,0.0,0.99127,1e-05,1.33925]
[1778505925062,56.22,81162.79,0.0,0.99127,1e-05,1.33925]
[1778505926575,56.22,81157.17,0.0,0.99123,1e-05,1.34479]
[1778505927582,56.22,81164.42,0.0,0.99128,1e-05,1.33764]
[1778505930012,56.22,81166.86,0.0,0.9913,1e-05,1.33525]
[1778505930063,56.22,81166.86,0.0,0.9913,1e-05,1.33525]
[1778505930164,56.22,81166.36,0.0,0.9913,1e-05,1.33574]
[1778505930604,56.22,81171.29,0.0,0.99133,1e-05,1.3309]
[1778505931610,56.22,81165.47,0.0,0.9913,1e-05,1.3349]
[1778505932617,56.22,81161.46,0.0,0.99127,1e-05,1.33884]
[1778505935313,56.22,81163.73,0.0,0.99129,1e-05,1.3366]
[1778505935563,56.22,81163.73,0.0,0.99129,1e-05,1.3366]
[1778505940673,56.22,81161.33,0.0,0.99127,1e-05,1.33896]
[1778505941283,56.22,81161.33,0.0,0.99127,1e-05,1.33896]
[1778505941311,56.22,81161.33,0.0,0.99127,1e-05,1.33896]
[1778505941680,56.22,81161.42,0.0,0.99127,1e-05,1.33888]
[1778505942584,56.22,81161.42,0.0,0.99127,1e-05,1.33888]
[1778505942811,56.22,81161.42,0.0,0.99127,1e-05,1.33888]
[1778505942911,56.22,81154.37,0.0,0.99122,1e-05,1.34583]
[1778505946719,56.22,81147.91,0.0,0.99117,1e-05,1.35223]
[1778505947841,56.22,81147.91,0.0,0.99117,1e-05,1.35223]
[1778505948068,56.22,81147.91,0.0,0.99117,1e-05,1.35223]
[1778505948102,56.22,81147.24,0.0,0.99116,1e-05,1.35289]
[1778505949523,56.22,81147.57,0.0,0.99117,1e-05,1.35256]
[1778505949570,56.22,81147.57,0.0,0.99117,1e-05,1.35256]
[1778505954775,56.22,81152.02,0.0,0.9912,1e-05,1.34815]
[1778505956702,56.22,81152.27,0.0,0.9912,1e-05,1.34791]
[1778505956816,56.22,81152.27,0.0,0.9912,1e-05,1.34791]
[1778505956911,56.22,81152.31,0.0,0.9912,1e-05,1.34787]
[1778505957548,56.22,81152.31,0.0,0.9912,1e-05,1.34787]
[1778505957561,56.22,81152.31,0.0,0.9912,1e-05,1.34787]
[1778505961824,56.22,81146.59,0.0,0.99116,1e-05,1.35354]
[1778505962831,56.22,81143.42,0.0,0.99114,1e-05,1.35669]
[1778505963945,56.22,81143.42,0.0,0.99114,1e-05,1.35669]
[1778505964062,56.22,81143.42,0.0,0.99114,1e-05,1.35669]
[1778505964163,56.22,81143.85,0.0,0.99114,1e-05,1.35626]
[1778505964702,56.22,81143.85,0.0,0.99114,1e-05,1.35626]
[1778505964812,56.22,81143.85,0.0,0.99114,1e-05,1.35626]
[1778505969880,56.22,81143.43,0.0,0.99114,1e-05,1.35668]
[1778505972680,56.22,81142.05,0.0,0.99113,1e-05,1.35805]
[1778505972812,56.22,81142.05,0.0,0.99113,1e-05,1.35805]
[1778505972901,56.22,81142.32,0.0,0.99113,1e-05,1.35778]
[1778505974361,56.22,81142.58,0.0,0.99113,1e-05,1.35752]
[1778505974559,56.22,81142.58,0.0,0.99113,1e-05,1.35752]
[1778505976929,56.22,81147.42,0.0,0.99117,1e-05,1.35271]
[1778505979687,56.22,81145.45,0.0,0.99115,1e-05,1.35467]
[1778505979813,56.22,81145.45,0.0,0.99115,1e-05,1.35467]
[1778505980170,56.22,81145.45,0.0,0.99115,1e-05,1.35467]
[1778505980312,56.22,81145.45,0.0,0.99115,1e-05,1.35467]
[1778505980272,56.22,81144.83,0.0,0.99115,1e-05,1.35529]
[1778505984995,56.22,81138.09,0.0,0.9911,1e-05,1.362]
[1778505985684,56.22,81138.09,0.0,0.9911,1e-05,1.362]
[1778505985810,56.22,81138.09,0.0,0.9911,1e-05,1.362]
[1778505986006,56.22,81133.7,0.0,0.99106,1e-05,1.36639]
[1778505986576,56.22,81133.7,0.0,0.99106,1e-05,1.36639]
[1778505987009,56.22,81125.19,0.0,0.991,1e-05,1.37493]
[1778505988177,56.22,81125.19,0.0,0.991,1e-05,1.37493]
[1778505988313,56.22,81125.19,0.0,0.991,1e-05,1.37493]
[1778505993051,56.22,81134.19,0.0,0.99108,1e-05,1.36416]
[1778505993651,56.22,81134.19,0.0,0.99108,1e-05,1.36416]
[1778505993811,56.22,81134.19,0.0,0.99108,1e-05,1.36416]
[1778505994145,56.22,81134.19,0.0,0.99108,1e-05,1.36416]
[1778505994311,56.22,81134.19,0.0,0.99108,1e-05,1.36416]
[1778505994163,56.22,81135.68,0.0,0.99109,1e-05,1.36267]
[1778505999107,56.22,81137.45,0.0,0.9911,1e-05,1.3609]
[1778506003601,56.22,81136.5,0.0,0.99109,1e-05,1.36185]
[1778506003811,56.22,81136.5,0.0,0.99109,1e-05,1.36185]
[1778506004124,56.22,81136.5,0.0,0.99109,1e-05,1.36185]
[1778506004310,56.22,81136.5,0.0,0.99109,1e-05,1.36185]
[1778506004128,56.22,81137.22,0.0,0.9911,1e-05,1.36113]
[1778506009166,56.22,81139.48,0.0,0.99112,1e-05,1.35888]
[1778506013563,56.22,81141.27,0.0,0.99113,1e-05,1.35709]
[1778506013813,56.22,81141.27,0.0,0.99113,1e-05,1.35709]
[1778506014082,56.22,81141.27,0.0,0.99113,1e-05,1.35709]
[1778506014310,56.22,81141.27,0.0,0.99113,1e-05,1.35709]
[1778506014204,56.22,81141.3,0.0,0.99113,1e-05,1.35706]
[1778506020246,56.22,81142.58,0.0,0.99114,1e-05,1.35579]
[1778506020935,56.22,81142.58,0.0,0.99114,1e-05,1.35579]
[1778506021062,56.22,81142.58,0.0,0.99114,1e-05,1.35579]
[1778506021323,56.22,81142.58,0.0,0.99114,1e-05,1.35579]
[1778506021253,56.22,81142.67,0.0,0.99114,1e-05,1.3557]
[1778506021560,56.22,81142.67,0.0,0.99114,1e-05,1.3557]
[1778506023267,56.22,81146.96,0.0,0.99117,1e-05,1.35144]
[1778506028277,56.22,81146.87,0.0,0.99117,1e-05,1.35153]
[1778506028310,56.22,81146.87,0.0,0.99117,1e-05,1.35153]
[1778506028302,56.22,81146.98,0.0,0.99117,1e-05,1.35142]
[1778506028635,56.22,81146.98,0.0,0.99117,1e-05,1.35142]
[1778506028816,56.22,81146.98,0.0,0.99117,1e-05,1.35142]
[1778506029309,56.22,81146.43,0.0,0.99117,1e-05,1.35196]
[1778506034344,56.22,81146.05,0.0,0.99117,1e-05,1.35234]
[1778506035795,56.22,81146.85,0.0,0.99117,1e-05,1.35155]
[1778506035811,56.22,81146.85,0.0,0.99117,1e-05,1.35155]
[1778506036358,56.22,81146.8,0.0,0.99117,1e-05,1.3516]
[1778506036750,56.22,81146.8,0.0,0.99117,1e-05,1.3516]
[1778506036808,56.22,81146.8,0.0,0.99117,1e-05,1.3516]
[1778506042936,56.22,81147.88,0.0,0.99118,1e-05,1.35053]
[1778506043060,56.22,81147.88,0.0,0.99118,1e-05,1.35053]
[1778506043161,56.22,81146.98,0.0,0.99117,1e-05,1.35142]
[1778506043687,56.22,81146.98,0.0,0.99117,1e-05,1.35142]
[1778506043810,56.22,81146.98,0.0,0.99117,1e-05,1.35142]
[1778506049455,56.22,81146.71,0.0,0.99117,1e-05,1.35169]
[1778506051107,56.22,81146.71,0.0,0.99117,1e-05,1.35169]
[1778506051311,56.22,81146.71,0.0,0.99117,1e-05,1.35169]
[1778506051379,56.22,81146.13,0.0,0.99118,1e-05,1.35053]
[1778506052025,56.22,81146.13,0.0,0.99118,1e-05,1.35053]
[1778506052059,56.22,81146.13,0.0,0.99118,1e-05,1.35053]
[1778506054490,56.22,81141.73,0.0,0.99114,1e-05,1.3549]
[1778506059525,56.22,81141.49,0.0,0.99114,1e-05,1.35514]
[1778506060532,56.22,81136.26,0.0,0.9911,1e-05,1.36035]
[1778506062253,56.22,81136.26,0.0,0.9911,1e-05,1.36035]
[1778506062312,56.22,81136.26,0.0,0.9911,1e-05,1.36035]
[1778506062354,56.22,81131.47,0.0,0.99107,1e-05,1.36513]
[1778506063029,56.22,81131.47,0.0,0.99107,1e-05,1.36513]
[1778506063061,56.22,81131.47,0.0,0.99107,1e-05,1.36513]
[1778506068778,56.22,81131.92,0.0,0.99107,1e-05,1.36468]
[1778506068817,56.22,81131.92,0.0,0.99107,1e-05,1.36468]
[1778506069326,56.22,81131.92,0.0,0.99107,1e-05,1.36468]
[1778506069359,56.22,81131.74,0.0,0.99107,1e-05,1.36486]
[1778506069564,56.22,81131.74,0.0,0.99107,1e-05,1.36486]
[1778506071609,56.22,81137.57,0.0,0.99111,1e-05,1.35904]
[1778506073835,56.22,81137.51,0.0,0.99111,1e-05,1.3591]
[1778506073881,56.22,81134.75,0.0,0.99109,1e-05,1.36186]
[1778506074441,56.22,81134.75,0.0,0.99109,1e-05,1.36186]
[1778506076637,56.22,81134.52,0.0,0.99109,1e-05,1.36209]
[1778506076721,56.22,81133.44,0.0,0.99108,1e-05,1.36316]
[1778506080672,56.22,81133.42,0.0,0.99108,1e-05,1.36318]
[1778506080695,56.22,81123.72,0.0,0.99101,1e-05,1.37291]
[1778506082692,56.22,81120.06,0.0,0.99098,1e-05,1.37659]
[1778506084383,56.22,81120.06,0.0,0.99098,1e-05,1.37659]
[1778506083699,56.22,81117.73,0.0,0.99096,1e-05,1.37894]
[1778506085266,56.22,81123.98,0.0,0.99101,1e-05,1.37264]
[1778506085713,56.22,81127.49,0.0,0.99104,1e-05,1.36912]
[1778506088120,56.22,81127.38,0.0,0.99104,1e-05,1.36923]
[1778506088308,56.22,81127.38,0.0,0.99104,1e-05,1.36923]
[1778506089741,56.22,81133.09,0.0,0.99108,1e-05,1.36351]
[1778506092050,56.22,81131.45,0.0,0.99107,1e-05,1.36515]
[1778506092059,56.22,81131.45,0.0,0.99107,1e-05,1.36515]
[1778506093769,56.22,81142.2,0.0,0.99115,1e-05,1.35443]
[1778506095394,56.22,81142.2,0.0,0.99115,1e-05,1.35443]
[1778506095429,56.22,81145.27,0.0,0.99117,1e-05,1.35138]
[1778506095560,56.22,81145.27,0.0,0.99117,1e-05,1.35138]
[1778506095783,56.22,81144.95,0.0,0.99117,1e-05,1.3517]
[1778506096461,56.22,81144.95,0.0,0.99117,1e-05,1.3517]
[1778506096563,56.22,81144.95,0.0,0.99117,1e-05,1.3517]
[1778506097797,56.22,81136.26,0.0,0.9911,1e-05,1.36035]
[1778506099811,56.22,81138.47,0.0,0.99112,1e-05,1.35815]
[1778506100573,56.22,81138.47,0.0,0.99112,1e-05,1.35815]
[1778506100808,56.22,81138.47,0.0,0.99112,1e-05,1.35815]
[1778506100818,56.22,81134.74,0.0,0.99109,1e-05,1.36187]
[1778506101866,56.22,81134.74,0.0,0.99109,1e-05,1.36187]
[1778506101934,56.22,81123.23,0.0,0.991,1e-05,1.3734]
[1778506102947,56.22,81123.23,0.0,0.991,1e-05,1.3734]
[1778506103062,56.22,81123.23,0.0,0.991,1e-05,1.3734]
[1778506103149,56.22,81120.14,0.0,0.99098,1e-05,1.37651]
[1778506108773,56.22,81119.45,0.0,0.99098,1e-05,1.3772]
[1778506108810,56.22,81119.45,0.0,0.99098,1e-05,1.3772]
[1778506109060,56.22,81119.45,0.0,0.99098,1e-05,1.3772]
[1778506109309,56.22,81119.45,0.0,0.99098,1e-05,1.3772]
[1778506109362,56.22,81120.13,0.0,0.99098,1e-05,1.37652]
[1778506113910,56.22,81115.52,0.0,0.99096,1e-05,1.37941]
[1778506114473,56.22,81115.52,0.0,0.99096,1e-05,1.37941]
[1778506114571,56.22,81115.52,0.0,0.99096,1e-05,1.37941]
[1778506114944,56.22,81115.52,0.0,0.99096,1e-05,1.37941]
[1778506115059,56.22,81115.52,0.0,0.99096,1e-05,1.37941]
[1778506115092,56.22,81115.23,0.0,0.99095,1e-05,1.37971]
[1778506117938,56.22,81121.96,0.0,0.99101,1e-05,1.37293]
[1778506119955,56.22,81120.18,0.0,0.99099,1e-05,1.37472]
[1778506121024,56.22,81120.18,0.0,0.99099,1e-05,1.37472]
[1778506121061,56.22,81120.18,0.0,0.99099,1e-05,1.37472]
[1778506121321,56.22,81120.18,0.0,0.99099,1e-05,1.37472]
[1778506121324,56.22,81118.55,0.0,0.99098,1e-05,1.37636]
[1778506121559,56.22,81118.55,0.0,0.99098,1e-05,1.37636]
[1778506122976,56.22,81122.65,0.0,0.99101,1e-05,1.37223]
[1778506127004,56.22,81124.2,0.0,0.99102,1e-05,1.37067]
[1778506133049,56.22,81123.65,0.0,0.99102,1e-05,1.37123]
[1778506135602,56.22,81123.26,0.0,0.99102,1e-05,1.37162]
[1778506135808,56.22,81123.26,0.0,0.99102,1e-05,1.37162]
[1778506135874,56.22,81123.26,0.0,0.99102,1e-05,1.37162]
[1778506137052,56.22,81123.26,0.0,0.99102,1e-05,1.37162]
[1778506137062,56.22,81123.26,0.0,0.99102,1e-05,1.37162]
[1778506139478,56.22,81123.26,0.0,0.99102,1e-05,1.37162]
[1778506140098,56.22,81128.37,0.0,0.99105,1e-05,1.36649]
[1778506141030,56.22,81128.37,0.0,0.99105,1e-05,1.36649]
[1778506141061,56.22,81128.37,0.0,0.99105,1e-05,1.36649]
[1778506141105,56.22,81131.14,0.0,0.99108,1e-05,1.36372]
[1778506142112,56.22,81132.83,0.0,0.99109,1e-05,1.36203]
[1778506144126,56.22,81134.85,0.0,0.9911,1e-05,1.36002]
[1778506144670,56.22,81134.85,0.0,0.9911,1e-05,1.36002]
[1778506144813,56.22,81134.85,0.0,0.9911,1e-05,1.36002]
[1778506149295,56.22,81136.28,0.0,0.99111,1e-05,1.35859]
[1778506154614,56.22,81135.37,0.0,0.99111,1e-05,1.3595]
[1778506154810,56.22,81135.37,0.0,0.99111,1e-05,1.3595]
[1778506156211,56.22,81129.68,0.0,0.99106,1e-05,1.36518]
[1778506157218,56.22,81133.44,0.0,0.99109,1e-05,1.36142]
[1778506157684,56.22,81133.44,0.0,0.99109,1e-05,1.36142]
[1778506157809,56.22,81133.44,0.0,0.99109,1e-05,1.36142]
[1778506160239,56.22,81137.51,0.0,0.99112,1e-05,1.35736]
[1778506160604,56.22,81137.51,0.0,0.99112,1e-05,1.35736]
[1778506160812,56.22,81137.51,0.0,0.99112,1e-05,1.35736]
[1778506161246,56.22,81139.69,0.0,0.99114,1e-05,1.35519]
[1778506163260,56.22,81143.35,0.0,0.99117,1e-05,1.35156]
[1778506167574,56.22,81143.13,0.0,0.99117,1e-05,1.35178]
[1778506167809,56.22,81143.13,0.0,0.99117,1e-05,1.35178]
[1778506173330,56.22,81143.57,0.0,0.99118,1e-05,1.34961]
[1778506176951,56.22,81143.38,0.0,0.99118,1e-05,1.3498]
[1778506177059,56.22,81143.38,0.0,0.99118,1e-05,1.3498]
[1778506178686,56.22,81141.54,0.0,0.99117,1e-05,1.35162]
[1778506179467,56.22,81141.54,0.0,0.99117,1e-05,1.35162]
[1778506180379,56.22,81134.82,0.0,0.99111,1e-05,1.35831]
[1778506180930,56.22,81134.82,0.0,0.99111,1e-05,1.35831]
[1778506181063,56.22,81134.82,0.0,0.99111,1e-05,1.35831]
[1778506181386,56.22,81126.82,0.0,0.99105,1e-05,1.3663]
[1778506184407,56.22,81131.06,0.0,0.99109,1e-05,1.36206]
[1778506184882,56.22,81131.06,0.0,0.99109,1e-05,1.36206]
[1778506185063,56.22,81131.06,0.0,0.99109,1e-05,1.36206]
[1778506185425,56.22,81127.79,0.0,0.99106,1e-05,1.36533]
[1778506186432,56.22,81121.86,0.0,0.99102,1e-05,1.37128]
[1778506187615,56.22,81123.34,0.0,0.99103,1e-05,1.36979]
[1778506187811,56.22,81123.34,0.0,0.99103,1e-05,1.36979]
[1778506191945,56.22,81119.62,0.0,0.991,1e-05,1.37353]
[1778506192066,56.22,81119.62,0.0,0.991,1e-05,1.37353]
[1778506192474,56.22,81127.94,0.0,0.99106,1e-05,1.36518]
[1778506193059,56.22,81127.94,0.0,0.99106,1e-05,1.36518]
[1778506193312,56.22,81127.94,0.0,0.99106,1e-05,1.36518]
[1778506194488,56.22,81137.96,0.0,0.99114,1e-05,1.35518]
[1778506195495,56.22,81132.02,0.0,0.99109,1e-05,1.3611]
[1778506196508,56.22,81132.02,0.0,0.99109,1e-05,1.3611]
[1778506196502,56.22,81127.01,0.0,0.99106,1e-05,1.36611]
[1778506196564,56.22,81127.01,0.0,0.99106,1e-05,1.36611]
[1778506197773,56.22,81126.52,0.0,0.99105,1e-05,1.3666]
[1778506197813,56.22,81126.52,0.0,0.99105,1e-05,1.3666]
[1778506198516,56.22,81126.54,0.0,0.99105,1e-05,1.36658]
[1778506200531,56.22,81136.68,0.0,0.99113,1e-05,1.35645]
[1778506201537,56.22,81140.03,0.0,0.99115,1e-05,1.35312]
[1778506202553,56.22,81118.5,0.0,0.99099,1e-05,1.37466]
[1778506203554,56.22,81109.75,0.0,0.99092,1e-05,1.38349]
[1778506205573,56.22,81113.37,0.0,0.99095,1e-05,1.37983]
[1778506206581,56.22,81110.64,0.0,0.99093,1e-05,1.38259]
[1778506207511,56.22,81110.64,0.0,0.99093,1e-05,1.38259]
[1778506207563,56.22,81110.64,0.0,0.99093,1e-05,1.38259]
[1778506208596,56.22,81105.98,0.0,0.99089,1e-05,1.38731]
[1778506209603,56.22,81092.51,0.0,0.99079,1e-05,1.40103]
[1778506210665,56.22,81096.07,0.0,0.99082,1e-05,1.39739]
[1778506211621,56.22,81096.78,0.0,0.99082,1e-05,1.39667]
[1778506212624,56.22,81083.78,0.0,0.99072,1e-05,1.40998]
[1778506213631,56.22,81083.7,0.0,0.99072,1e-05,1.41006]
[1778506216657,56.22,81072.84,0.0,0.99063,1e-05,1.42126]
[1778506217663,56.22,81076.97,0.0,0.99067,1e-05,1.417]
[1778506220684,56.22,81081.66,0.0,0.9907,1e-05,1.41216]
[1778506222698,56.22,81095.27,0.0,0.99081,1e-05,1.39821]
[1778506223705,56.22,81092.45,0.0,0.99079,1e-05,1.40109]
[1778506224712,56.22,81085.95,0.0,0.99074,1e-05,1.40775]
[1778506226059,56.22,81085.95,0.0,0.99074,1e-05,1.40775]
[1778506226311,56.22,81085.95,0.0,0.99074,1e-05,1.40775]
[1778506228252,56.22,81082.67,0.0,0.99071,1e-05,1.41112]
[1778506228314,56.22,81082.67,0.0,0.99071,1e-05,1.41112]
[1778506228353,56.22,81081.47,0.0,0.9907,1e-05,1.41236]
[1778506229747,56.22,81085.49,0.0,0.99073,1e-05,1.40822]
[1778506230760,56.22,81090.03,0.0,0.99077,1e-05,1.40357]
[1778506231761,56.22,81100.91,0.0,0.99087,1e-05,1.39069]
[1778506232768,56.22,81102.44,0.0,0.99088,1e-05,1.38914]
[1778506236569,56.22,81103.79,0.0,0.99089,1e-05,1.38777]
[1778506236815,56.22,81103.94,0.0,0.99089,1e-05,1.38761]
[1778506239818,56.22,81087.92,0.0,0.99076,1e-05,1.40395]
[1778506240825,56.22,81087.2,0.0,0.99076,1e-05,1.40469]
[1778506241897,56.22,81087.2,0.0,0.99076,1e-05,1.40469]
[1778506242060,56.22,81087.2,0.0,0.99076,1e-05,1.40469]
[1778506245812,56.22,81084.61,0.0,0.99074,1e-05,1.40734]
[1778506246061,56.22,81084.61,0.0,0.99074,1e-05,1.40734]
[1778506246079,56.22,81098.6,0.0,0.99085,1e-05,1.39304]
[1778506246867,56.22,81095.37,0.0,0.99082,1e-05,1.39633]
[1778506249141,56.22,81095.21,0.0,0.99082,1e-05,1.3965]
[1778506249308,56.22,81095.21,0.0,0.99082,1e-05,1.3965]
[1778506249404,56.22,81097.08,0.0,0.99084,1e-05,1.39459]
[1778506252479,56.22,81097.29,0.0,0.99084,1e-05,1.39437]
[1778506252561,56.22,81097.29,0.0,0.99084,1e-05,1.39437]
[1778506252580,56.22,81101.33,0.0,0.99087,1e-05,1.39026]
[1778506256899,56.22,81104.13,0.0,0.99089,1e-05,1.38742]
[1778506257060,56.22,81104.13,0.0,0.99089,1e-05,1.38742]
[1778506257131,56.22,81103.96,0.0,0.99089,1e-05,1.38759]
[1778506258852,56.22,81104.1,0.0,0.99089,1e-05,1.38745]
[1778506259059,56.22,81104.1,0.0,0.99089,1e-05,1.38745]
[1778506262133,56.22,81103.62,0.0,0.99089,1e-05,1.38794]
[1778506262315,56.22,81103.62,0.0,0.99089,1e-05,1.38794]
[1778506262336,56.22,81093.59,0.0,0.99081,1e-05,1.39815]
[1778506262981,56.22,81092.47,0.0,0.9908,1e-05,1.39929]
[1778506263990,56.22,81097.08,0.0,0.99084,1e-05,1.39459]
[1778506264728,56.22,81097.08,0.0,0.99084,1e-05,1.39459]
[1778506264995,56.22,81113.17,0.0,0.99096,1e-05,1.37827]
[1778506266002,56.22,81114.17,0.0,0.99097,1e-05,1.37726]
[1778506269025,56.22,81104.97,0.0,0.9909,1e-05,1.38657]
[1778506270032,56.22,81108.46,0.0,0.99092,1e-05,1.38303]
[1778506274369,56.22,81111.16,0.0,0.99095,1e-05,1.3803]
[1778506274562,56.22,81111.16,0.0,0.99095,1e-05,1.3803]
[1778506274645,56.22,81112.88,0.0,0.99096,1e-05,1.37857]
[1778506276410,56.22,81112.93,0.0,0.99096,1e-05,1.37852]
[1778506276811,56.22,81112.47,0.0,0.99096,1e-05,1.37898]
[1778506280102,56.22,81115.78,0.0,0.99098,1e-05,1.37564]
[1778506280796,56.22,81115.78,0.0,0.99098,1e-05,1.37564]
[1778506280810,56.22,81115.78,0.0,0.99098,1e-05,1.37564]
[1778506281109,56.22,81098.25,0.0,0.99085,1e-05,1.3934]
[1778506282116,56.22,81088.81,0.0,0.99077,1e-05,1.40304]
[1778506283123,56.22,81088.9,0.0,0.99077,1e-05,1.40294]
[1778506286148,56.22,81074.19,0.0,0.99066,1e-05,1.41808]
[1778506287154,56.22,81059.52,0.0,0.99054,1e-05,1.4333]
[1778506288161,56.22,81055.7,0.0,0.99051,1e-05,1.43729]
[1778506289241,56.22,81055.7,0.0,0.99051,1e-05,1.43729]
[1778506289341,56.22,81046.03,0.0,0.99043,1e-05,1.44742]
[1778506290175,56.22,81044.96,0.0,0.99042,1e-05,1.44855]
[1778506291182,56.22,81040.94,0.0,0.9904,1e-05,1.45096]
[1778506292189,56.22,81035.6,0.0,0.99036,1e-05,1.45659]
[1778506293275,56.22,81035.6,0.0,0.99036,1e-05,1.45659]
[1778506294203,56.22,81041.84,0.0,0.99041,1e-05,1.45001]
[1778506295210,56.22,81036.03,0.0,0.99036,1e-05,1.45614]
[1778506296217,56.22,81018.44,0.0,0.99022,1e-05,1.47482]
[1778506297224,56.22,81009.47,0.0,0.99014,1e-05,1.48442]
[1778506298231,56.22,81008.7,0.0,0.99014,1e-05,1.48525]
[1778506299251,56.22,81016.99,0.0,0.99021,1e-05,1.47637]
[1778506300256,56.22,81026.73,0.0,0.99029,1e-05,1.46599]
[1778506301262,56.22,81032.77,0.0,0.99034,1e-05,1.45958]
[1778506302269,56.22,81016.68,0.0,0.9902,1e-05,1.4767]
[1778506303276,56.22,81018.89,0.0,0.99022,1e-05,1.47434]
[1778506306298,56.22,81022.32,0.0,0.99025,1e-05,1.47068]
[1778506307305,56.22,81048.46,0.0,0.99046,1e-05,1.44306]
[1778506308312,56.22,81045.28,0.0,0.99044,1e-05,1.44639]
[1778506309319,56.22,81040.58,0.0,0.9904,1e-05,1.45134]
[1778506312340,56.22,81037.39,0.0,0.99037,1e-05,1.4547]
[1778506313347,56.22,81042.95,0.0,0.99042,1e-05,1.44884]
[1778506315361,56.22,81039.83,0.0,0.99039,1e-05,1.45213]
[1778506316368,56.22,81031.09,0.0,0.99032,1e-05,1.46136]
[1778506317375,56.22,81022.47,0.0,0.99025,1e-05,1.47052]
[1778506320107,56.22,81022.64,0.0,0.99025,1e-05,1.47034]
[1778506320315,56.22,81022.64,0.0,0.99025,1e-05,1.47034]
[1778506320396,56.22,81020.5,0.0,0.99023,1e-05,1.47262]
[1778506321403,56.22,81016.98,0.0,0.99021,1e-05,1.47638]
[1778506323417,56.22,81021.5,0.0,0.99024,1e-05,1.47155]
[1778506324424,56.22,81011.71,0.0,0.99016,1e-05,1.48202]
[1778506325431,56.22,81011.52,0.0,0.99016,1e-05,1.48222]
[1778506327445,56.22,81026.3,0.0,0.99028,1e-05,1.46645]
[1778506328456,56.22,81020.01,0.0,0.99023,1e-05,1.47314]
[1778506329459,56.22,81016.01,0.0,0.9902,1e-05,1.47741]
[1778506330466,56.22,81027.71,0.0,0.99029,1e-05,1.46495]
[1778506333129,56.22,81028.62,0.0,0.9903,1e-05,1.46398]
[1778506333308,56.22,81028.62,0.0,0.9903,1e-05,1.46398]
[1778506333487,56.22,81022.34,0.0,0.99025,1e-05,1.47066]
[1778506334494,56.22,81011.98,0.0,0.99016,1e-05,1.48173]
[1778506335576,56.22,81011.98,0.0,0.99016,1e-05,1.48173]
[1778506335654,56.22,81010.22,0.0,0.99015,1e-05,1.48361]
[1778506336782,56.22,81010.52,0.0,0.99015,1e-05,1.48329]
[1778506336813,56.22,81010.52,0.0,0.99015,1e-05,1.48329]
[1778506337259,56.22,81010.52,0.0,0.99015,1e-05,1.48329]
[1778506337310,56.22,81010.52,0.0,0.99015,1e-05,1.48329]
[1778506337515,56.22,81010.71,0.0,0.99015,1e-05,1.48309]
[1778506338522,56.22,81007.57,0.0,0.99013,1e-05,1.48646]
[1778506342550,56.22,81001.71,0.0,0.99008,1e-05,1.49277]
[1778506343557,56.22,80981.77,0.0,0.98991,1e-05,1.5144]
[1778506344564,56.22,80992.17,0.0,0.99,1e-05,1.50308]
[1778506345571,56.22,80997.72,0.0,0.99005,1e-05,1.49707]
[1778506346578,56.22,80998.97,0.0,0.99006,1e-05,1.49572]
[1778506347585,56.22,81004.32,0.0,0.9901,1e-05,1.48995]
[1778506348592,56.22,81001.16,0.0,0.99007,1e-05,1.49336]
[1778506351729,56.22,80998.38,0.0,0.99005,1e-05,1.49636]
[1778506351815,56.22,81000.12,0.0,0.99008,1e-05,1.49263]
[1778506352620,56.22,80998.69,0.0,0.99007,1e-05,1.49417]
[1778506353627,56.22,80985.65,0.0,0.98996,1e-05,1.5083]
[1778506354635,56.22,80982.33,0.0,0.98993,1e-05,1.51191]
[1778506355641,56.22,80988.1,0.0,0.98998,1e-05,1.50563]
[1778506356648,56.22,80996.78,0.0,0.99005,1e-05,1.49623]
[1778506358662,56.22,80996.73,0.0,0.99005,1e-05,1.49629]
[1778506359669,56.22,81002.32,0.0,0.9901,1e-05,1.49025]
[1778506360743,56.22,81002.32,0.0,0.9901,1e-05,1.49025]
[1778506360810,56.22,81000.62,0.0,0.99008,1e-05,1.49209]
[1778506361721,56.22,81000.62,0.0,0.99008,1e-05,1.49209]
[1778506362690,56.22,81010.45,0.0,0.99016,1e-05,1.48152]
[1778506364915,56.22,81009.23,0.0,0.99015,1e-05,1.48283]
[1778506365066,56.22,81009.23,0.0,0.99015,1e-05,1.48283]
[1778506365711,56.22,81020.35,0.0,0.99025,1e-05,1.47094]
[1778506366725,56.22,81048.9,0.0,0.99048,1e-05,1.44078]
[1778506367730,56.22,81051.19,0.0,0.9905,1e-05,1.43839]
[1778506368737,56.22,81049.54,0.0,0.99048,1e-05,1.44011]
[1778506372765,56.22,81065.87,0.0,0.99061,1e-05,1.4231]
[1778506373772,56.22,81056.94,0.0,0.99054,1e-05,1.43238]
[1778506374779,56.22,81054.28,0.0,0.99052,1e-05,1.43516]
[1778506379818,56.22,81050.57,0.0,0.99049,1e-05,1.43903]
[1778506382839,56.22,81034.82,0.0,0.99036,1e-05,1.45559]
[1778506383846,56.22,81023.46,0.0,0.99027,1e-05,1.46763]
[1778506384853,56.22,81020.65,0.0,0.99025,1e-05,1.47062]
[1778506386867,56.22,81025.82,0.0,0.99029,1e-05,1.46512]
[1778506388884,56.22,81021.12,0.0,0.99025,1e-05,1.47012]
[1778506392360,56.22,81024.13,0.0,0.99028,1e-05,1.46692]
[1778506392561,56.22,81024.13,0.0,0.99028,1e-05,1.46692]
[1778506393927,56.22,81027.66,0.0,0.99031,1e-05,1.46317]
[1778506394934,56.22,81020.48,0.0,0.99025,1e-05,1.4708]
[1778506396948,56.22,81016.91,0.0,0.99022,1e-05,1.47461]
[1778506398012,56.22,81016.91,0.0,0.99022,1e-05,1.47461]
[1778506398065,56.22,81016.91,0.0,0.99022,1e-05,1.47461]
[1778506398165,56.22,81022.63,0.0,0.99026,1e-05,1.46851]
[1778506399974,56.22,81024.55,0.0,0.99028,1e-05,1.46647]
[1778506400060,56.22,81024.55,0.0,0.99028,1e-05,1.46647]
[1778506405006,56.22,81029.32,0.0,0.99032,1e-05,1.46141]
[1778506406116,56.22,81029.32,0.0,0.99032,1e-05,1.46141]
[1778506406315,56.22,81029.32,0.0,0.99032,1e-05,1.46141]
[1778506406368,56.22,81029.11,0.0,0.99032,1e-05,1.46163]
[1778506407228,56.22,81024.36,0.0,0.99028,1e-05,1.46667]
[1778506407863,56.22,81024.36,0.0,0.99028,1e-05,1.46667]
[1778506408064,56.22,81024.36,0.0,0.99028,1e-05,1.46667]
[1778506413858,56.22,81022.81,0.0,0.99028,1e-05,1.46649]
[1778506414062,56.22,81022.81,0.0,0.99028,1e-05,1.46649]
[1778506414412,56.22,81022.81,0.0,0.99028,1e-05,1.46649]
[1778506414570,56.22,81022.81,0.0,0.99028,1e-05,1.46649]
[1778506414614,56.22,81022.49,0.0,0.99027,1e-05,1.46683]
[1778506416082,56.22,81028.22,0.0,0.99032,1e-05,1.46075]
[1778506417637,56.22,81028.22,0.0,0.99032,1e-05,1.46075]
[1778506417813,56.22,81028.22,0.0,0.99032,1e-05,1.46075]
[1778506417714,56.22,81027.03,0.0,0.99031,1e-05,1.46201]
[1778506420129,56.22,81028.92,0.0,0.99033,1e-05,1.46]
[1778506420316,56.22,81028.92,0.0,0.99033,1e-05,1.46]
[1778506421117,56.22,81019.44,0.0,0.99025,1e-05,1.47007]
[1778506422124,56.22,81016.93,0.0,0.99023,1e-05,1.47275]
[1778506423771,56.22,81016.93,0.0,0.99023,1e-05,1.47275]
[1778506423810,56.22,81016.93,0.0,0.99023,1e-05,1.47275]
[1778506423779,56.22,81019.41,0.0,0.99025,1e-05,1.4701]
[1778506425145,56.22,81014.08,0.0,0.99021,1e-05,1.47579]
[1778506427112,56.22,81012.7,0.0,0.99019,1e-05,1.47727]
[1778506427311,56.22,81012.7,0.0,0.99019,1e-05,1.47727]
[1778506428166,56.22,81019.12,0.0,0.99025,1e-05,1.47041]
[1778506430672,56.22,81009.15,0.0,0.99016,1e-05,1.48107]
[1778506431188,56.22,80987.11,0.0,0.98998,1e-05,1.50484]
[1778506432195,56.22,80984.98,0.0,0.98996,1e-05,1.50716]
[1778506433202,56.22,80989.74,0.0,0.99,1e-05,1.50199]
[1778506436225,56.22,80994.02,0.0,0.99004,1e-05,1.49735]
[1778506437843,56.22,80994.02,0.0,0.99004,1e-05,1.49735]
[1778506437868,56.22,80993.67,0.0,0.99004,1e-05,1.49773]
[1778506438068,56.22,80993.67,0.0,0.99004,1e-05,1.49773]
[1778506438262,56.22,80993.67,0.0,0.99004,1e-05,1.49773]
[1778506438311,56.22,80993.67,0.0,0.99004,1e-05,1.49773]
[1778506440358,56.22,80988.79,0.0,0.98999,1e-05,1.50302]
[1778506441261,56.22,80963.47,0.0,0.98978,1e-05,1.53069]
[1778506442268,56.22,80962.8,0.0,0.98977,1e-05,1.53143]
[1778506444533,56.22,80967.14,0.0,0.98981,1e-05,1.52666]
[1778506445290,56.22,80961.85,0.0,0.98977,1e-05,1.53248]
[1778506446297,56.22,80956.55,0.0,0.98972,1e-05,1.53833]
[1778506447304,56.22,80952.09,0.0,0.98968,1e-05,1.54327]
[1778506449318,56.22,80941.2,0.0,0.98959,1e-05,1.55538]
[1778506450325,56.22,80939.96,0.0,0.98958,1e-05,1.55677]
[1778506452723,56.22,80940.57,0.0,0.98958,1e-05,1.55609]
[1778506452735,56.22,80910.75,0.0,0.98932,1e-05,1.58967]
[1778506453352,56.22,80897.11,0.0,0.9892,1e-05,1.60523]
[1778506454367,56.22,80899.08,0.0,0.98921,1e-05,1.60297]
[1778506455365,56.22,80920.86,0.0,0.98941,1e-05,1.57822]
[1778506456079,56.22,80920.86,0.0,0.98941,1e-05,1.57822]
[1778506456376,56.22,80912.41,0.0,0.98933,1e-05,1.58778]
[1778506457386,56.22,80926.06,0.0,0.98945,1e-05,1.57235]
[1778506458391,56.22,80940.82,0.0,0.98958,1e-05,1.55581]
[1778506459398,56.22,80941.57,0.0,0.98959,1e-05,1.55497]
[1778506462419,56.22,80937.63,0.0,0.98956,1e-05,1.55937]
[1778506464433,56.22,80940.83,0.0,0.98958,1e-05,1.5558]
[1778506466307,56.22,80939.85,0.0,0.98958,1e-05,1.55689]
[1778506470269,56.22,80940.15,0.0,0.98958,1e-05,1.55655]
[1778506470487,56.22,80944.39,0.0,0.98961,1e-05,1.55183]
[1778506471495,56.22,80952.65,0.0,0.9897,1e-05,1.54075]
[1778506473509,56.22,80956.01,0.0,0.98973,1e-05,1.53703]
[1778506476530,56.22,80959.06,0.0,0.98975,1e-05,1.53367]
[1778506479218,56.22,80958.1,0.0,0.98975,1e-05,1.53472]
[1778506479311,56.22,80958.1,0.0,0.98975,1e-05,1.53472]
[1778506479616,56.22,80958.1,0.0,0.98975,1e-05,1.53472]
[1778506479811,56.22,80958.1,0.0,0.98975,1e-05,1.53472]
[1778506479876,56.22,80958.93,0.0,0.98975,1e-05,1.53381]
[1778506481565,56.22,80944.83,0.0,0.98963,1e-05,1.54943]
[1778506482573,56.22,80937.86,0.0,0.98957,1e-05,1.5572]
[1778506484046,56.22,80937.2,0.0,0.98956,1e-05,1.55794]
[1778506484586,56.22,80919.85,0.0,0.98941,1e-05,1.57743]
[1778506485593,56.22,80917.16,0.0,0.98939,1e-05,1.58047]
[1778506487607,56.22,80904.2,0.0,0.98927,1e-05,1.59518]
[1778506488092,56.22,80904.2,0.0,0.98927,1e-05,1.59518]
[1778506488614,56.22,80908.91,0.0,0.98931,1e-05,1.58982]
[1778506490628,56.22,80913.97,0.0,0.98936,1e-05,1.58408]
[1778506491635,56.22,80910.57,0.0,0.98933,1e-05,1.58793]
[1778506494656,56.22,80901.44,0.0,0.98925,1e-05,1.59833]
[1778506496670,56.22,80897.28,0.0,0.98921,1e-05,1.60308]
[1778506497043,56.22,80897.28,0.0,0.98921,1e-05,1.60308]
[1778506497066,56.22,80897.28,0.0,0.98921,1e-05,1.60308]
[1778506497137,56.22,80897.28,0.0,0.98921,1e-05,1.60308]
[1778506497313,56.22,80897.28,0.0,0.98921,1e-05,1.60308]
[1778506497677,56.22,80891.42,0.0,0.98916,1e-05,1.6098]
[1778506500698,56.22,80883.84,0.0,0.98909,1e-05,1.61852]
[1778506502713,56.22,80890.47,0.0,0.98915,1e-05,1.61089]
[1778506503720,56.22,80879.28,0.0,0.98905,1e-05,1.62379]
[1778506504728,56.22,80866.44,0.0,0.98893,1e-05,1.63869]
[1778506505734,56.22,80866.71,0.0,0.98893,1e-05,1.63837]
[1778506506741,56.22,80862.34,0.0,0.98889,1e-05,1.64347]
[1778506507748,56.22,80858.14,0.0,0.98885,1e-05,1.64838]
[1778506509763,56.22,80847.55,0.0,0.98875,1e-05,1.66082]
[1778506510770,56.22,80843.22,0.0,0.98871,1e-05,1.66592]
[1778506512784,56.22,80837.88,0.0,0.98866,1e-05,1.67224]
[1778506517819,56.22,80844.69,0.0,0.98873,1e-05,1.66419]
[1778506518834,56.22,80856.73,0.0,0.98884,1e-05,1.65003]
[1778506520847,56.22,80852.34,0.0,0.9888,1e-05,1.65518]
[1778506521854,56.22,80860.49,0.0,0.98887,1e-05,1.64563]
[1778506522861,56.22,80867.41,0.0,0.98894,1e-05,1.63756]
[1778506523868,56.22,80875.98,0.0,0.98902,1e-05,1.6276]
[1778506524877,56.22,80875.98,0.0,0.98902,1e-05,1.6276]
[1778506524926,56.22,80882.74,0.0,0.98908,1e-05,1.61979]
[1778506525062,56.22,80882.74,0.0,0.98908,1e-05,1.61979]
[1778506525882,56.22,80877.96,0.0,0.98904,1e-05,1.62531]
[1778506529337,56.22,80880.03,0.0,0.98905,1e-05,1.62292]
[1778506529434,56.22,80880.03,0.0,0.98905,1e-05,1.62292]
[1778506529561,56.22,80880.03,0.0,0.98905,1e-05,1.62292]
[1778506529911,56.22,80881.38,0.0,0.98907,1e-05,1.62136]
[1778506531925,56.22,80888.73,0.0,0.98915,1e-05,1.61093]
[1778506532936,56.22,80894.13,0.0,0.98919,1e-05,1.60474]
[1778506533942,56.22,80882.47,0.0,0.98909,1e-05,1.61814]
[1778506536429,56.22,80883.7,0.0,0.9891,1e-05,1.61672]
[1778506536564,56.22,80883.7,0.0,0.9891,1e-05,1.61672]
[1778506536573,56.22,80883.7,0.0,0.9891,1e-05,1.61672]
[1778506536812,56.22,80883.7,0.0,0.9891,1e-05,1.61672]
[1778506536963,56.22,80884.25,0.0,0.98911,1e-05,1.61609]
[1778506538977,56.22,80893.61,0.0,0.98919,1e-05,1.60533]
[1778506539984,56.22,80900.15,0.0,0.98925,1e-05,1.59785]
[1778506540360,56.22,80900.15,0.0,0.98925,1e-05,1.59785]
[1778506540561,56.22,80900.15,0.0,0.98925,1e-05,1.59785]
[1778506540738,56.22,80900.15,0.0,0.98925,1e-05,1.59785]
[1778506540811,56.22,80900.15,0.0,0.98925,1e-05,1.59785]
[1778506540991,56.22,80899.46,0.0,0.98924,1e-05,1.59864]
[1778506541998,56.22,80893.1,0.0,0.98919,1e-05,1.60592]
[1778506544026,56.22,80883.79,0.0,0.9891,1e-05,1.61662]
[1778506545851,56.22,80867.64,0.0,0.98895,1e-05,1.63531]
[1778506546029,56.22,80856.73,0.0,0.98885,1e-05,1.64804]
[1778506547042,56.22,80858.8,0.0,0.98887,1e-05,1.64562]
[1778506548047,56.22,80867.92,0.0,0.98896,1e-05,1.63499]
[1778506549054,56.22,80875.19,0.0,0.98902,1e-05,1.62655]
[1778506550061,56.22,80888.64,0.0,0.98915,1e-05,1.61104]
[1778506551068,56.22,80899.58,0.0,0.98924,1e-05,1.59851]
[1778506552075,56.22,80894.46,0.0,0.9892,1e-05,1.60436]
[1778506554241,56.22,80893.33,0.0,0.98919,1e-05,1.60565]
[1778506554299,56.22,80893.33,0.0,0.98919,1e-05,1.60565]
[1778506554310,56.22,80893.33,0.0,0.98919,1e-05,1.60565]
[1778506554389,56.22,80892.41,0.0,0.98918,1e-05,1.60671]
[1778506555096,56.22,80889.48,0.0,0.98915,1e-05,1.61007]
[1778506556103,56.22,80885.86,0.0,0.98912,1e-05,1.61423]
[1778506558697,56.22,80886.64,0.0,0.98913,1e-05,1.61333]
[1778506558811,56.22,80886.64,0.0,0.98913,1e-05,1.61333]
[1778506558883,56.22,80886.64,0.0,0.98913,1e-05,1.61333]
[1778506558906,56.22,80880.04,0.0,0.98907,1e-05,1.62094]
[1778506559060,56.22,80880.04,0.0,0.98907,1e-05,1.62094]
[1778506560131,56.22,80863.91,0.0,0.98892,1e-05,1.63966]
[1778506561138,56.22,80861.27,0.0,0.98889,1e-05,1.64274]
[1778506563153,56.22,80853.34,0.0,0.98882,1e-05,1.65202]
[1778506564160,56.22,80862.23,0.0,0.9889,1e-05,1.64162]
[1778506565170,56.22,80862.38,0.0,0.98891,1e-05,1.64144]
[1778506566176,56.22,80868.83,0.0,0.98896,1e-05,1.63393]
[1778506568190,56.22,80875.85,0.0,0.98903,1e-05,1.62579]
[1778506570426,56.22,80875.38,0.0,0.98902,1e-05,1.62633]
[1778506570487,56.22,80875.38,0.0,0.98902,1e-05,1.62633]
[1778506570572,56.22,80875.38,0.0,0.98902,1e-05,1.62633]
[1778506570800,56.22,80875.38,0.0,0.98902,1e-05,1.62633]
[1778506570806,56.22,80873.43,0.0,0.98901,1e-05,1.62859]
[1778506571211,56.22,80866.25,0.0,0.98894,1e-05,1.63693]
[1778506573225,56.22,80853.68,0.0,0.98882,1e-05,1.65162]
[1778506574232,56.22,80849.13,0.0,0.98878,1e-05,1.65696]
[1778506575239,56.22,80836.3,0.0,0.98866,1e-05,1.6721]
[1778506577258,56.22,80840.45,0.0,0.9887,1e-05,1.66719]
[1778506578264,56.22,80832.96,0.0,0.98863,1e-05,1.67606]
[1778506579316,56.22,80822.43,0.0,0.98853,1e-05,1.6886]
[1778506581288,56.22,80835.58,0.0,0.98866,1e-05,1.67296]
[1778506583306,56.22,80838.67,0.0,0.98868,1e-05,1.6693]
[1778506584310,56.22,80833.82,0.0,0.98864,1e-05,1.67504]
[1778506585585,56.22,80833.82,0.0,0.98864,1e-05,1.67504]
[1778506585672,56.22,80833.82,0.0,0.98864,1e-05,1.67504]
[1778506585810,56.22,80833.82,0.0,0.98864,1e-05,1.67504]
[1778506585912,56.22,80834.41,0.0,0.98864,1e-05,1.67434]
[1778506587331,56.22,80845.01,0.0,0.98874,1e-05,1.66181]
[1778506588789,56.22,80845.01,0.0,0.98874,1e-05,1.66181]
[1778506588815,56.22,80845.01,0.0,0.98874,1e-05,1.66181]
[1778506588838,56.22,80845.01,0.0,0.98874,1e-05,1.66181]
[1778506588886,56.22,80845.32,0.0,0.98875,1e-05,1.66145]
[1778506589059,56.22,80845.32,0.0,0.98875,1e-05,1.66145]
[1778506590352,56.22,80838.75,0.0,0.98869,1e-05,1.6692]
[1778506591842,56.22,80838.75,0.0,0.98869,1e-05,1.6692]
[1778506591892,56.22,80838.75,0.0,0.98869,1e-05,1.6692]
[1778506591939,56.22,80839.67,0.0,0.98871,1e-05,1.66611]
[1778506592065,56.22,80839.67,0.0,0.98871,1e-05,1.66611]
[1778506593373,56.22,80836.76,0.0,0.98868,1e-05,1.66955]
[1778506595387,56.22,80829.99,0.0,0.98862,1e-05,1.67758]
[1778506596178,56.22,80829.99,0.0,0.98862,1e-05,1.67758]
[1778506596229,56.22,80829.99,0.0,0.98862,1e-05,1.67758]
[1778506596320,56.22,80829.99,0.0,0.98862,1e-05,1.67758]
[1778506596394,56.22,80827.18,0.0,0.98859,1e-05,1.68092]
[1778506599415,56.22,80835.02,0.0,0.98866,1e-05,1.67161]
[1778506600871,56.22,80835.02,0.0,0.98866,1e-05,1.67161]
[1778506600964,56.22,80835.02,0.0,0.98866,1e-05,1.67161]
[1778506601059,56.22,80835.02,0.0,0.98866,1e-05,1.67161]
[1778506601008,56.22,80840.16,0.0,0.98871,1e-05,1.66553]
[1778506601429,56.22,80836.1,0.0,0.98867,1e-05,1.67033]
[1778506603062,56.22,80836.1,0.0,0.98867,1e-05,1.67033]
[1778506603112,56.22,80836.5,0.0,0.98868,1e-05,1.66986]
[1778506603312,56.22,80836.5,0.0,0.98868,1e-05,1.66986]
[1778506603443,56.22,80833.44,0.0,0.98865,1e-05,1.67348]
[1778506604450,56.22,80847.9,0.0,0.98878,1e-05,1.65641]
[1778506605457,56.22,80844.59,0.0,0.98875,1e-05,1.66031]
[1778506606115,56.22,80844.59,0.0,0.98875,1e-05,1.66031]
[1778506606164,56.22,80844.59,0.0,0.98875,1e-05,1.66031]
[1778506606310,56.22,80844.59,0.0,0.98875,1e-05,1.66031]
[1778506606464,56.22,80845.51,0.0,0.98876,1e-05,1.65922]
[1778506607471,56.22,80850.22,0.0,0.98881,1e-05,1.65369]
[1778506608478,56.22,80842.74,0.0,0.98874,1e-05,1.66249]
[1778506609485,56.22,80833.2,0.0,0.98865,1e-05,1.67377]
[1778506610172,56.22,80833.2,0.0,0.98865,1e-05,1.67377]
[1778506610221,56.22,80833.2,0.0,0.98865,1e-05,1.67377]
[1778506610311,56.22,80833.2,0.0,0.98865,1e-05,1.67377]
[1778506610855,56.22,80837.38,0.0,0.98869,1e-05,1.66882]
[1778506614520,56.22,80823.63,0.0,0.98856,1e-05,1.68515]
[1778506615527,56.22,80821.32,0.0,0.98853,1e-05,1.68791]
[1778506617557,56.22,80798.46,0.0,0.98831,1e-05,1.71538]
[1778506618569,56.22,80798.46,0.0,0.98831,1e-05,1.71538]
[1778506618649,56.22,80788.88,0.0,0.98822,1e-05,1.727]
[1778506619564,56.21,80787.63,0.0,0.98821,1e-05,1.7283]
[1778506620571,56.21,80790.48,0.0,0.98824,1e-05,1.72483]
[1778506621326,56.21,80790.48,0.0,0.98824,1e-05,1.72483]
[1778506621578,56.21,80783.28,0.0,0.98817,1e-05,1.7336]
[1778506622585,56.21,80775.62,0.0,0.98809,1e-05,1.74297]
[1778506624599,56.21,80781.83,0.0,0.98815,1e-05,1.73537]
[1778506625606,56.21,80794.86,0.0,0.98828,1e-05,1.71952]
[1778506626613,56.21,80787.34,0.0,0.98821,1e-05,1.72865]
[1778506629634,56.21,80788.35,0.0,0.98822,1e-05,1.72742]
[1778506630641,56.21,80758.41,0.0,0.98792,1e-05,1.76417]
[1778506631648,56.21,80765.77,0.0,0.988,1e-05,1.75508]
[1778506632655,56.21,80762.42,0.0,0.98796,1e-05,1.75921]
[1778506633729,56.21,80775.66,0.0,0.98809,1e-05,1.74292]
[1778506634669,56.21,80769.66,0.0,0.98804,1e-05,1.75029]
[1778506635676,56.21,80778.71,0.0,0.98812,1e-05,1.73919]
[1778506636684,56.21,80787.39,0.0,0.98821,1e-05,1.72859]
[1778506639705,56.2,80792.67,0.0,0.98828,1e-05,1.71944]
[1778506640726,56.18,80812.39,0.0,0.98849,1e-05,1.69357]
[1778506641721,56.17,80819.24,0.0,0.98857,1e-05,1.68372]
[1778506643735,56.15,80829.22,0.0,0.98868,1e-05,1.66899]
[1778506644742,56.15,80826.35,0.0,0.98866,1e-05,1.67227]
[1778506645749,56.15,80833.92,0.0,0.98873,1e-05,1.66318]
[1778506646756,56.15,80837.68,0.0,0.98876,1e-05,1.65863]
[1778506647764,56.15,80843.59,0.0,0.98882,1e-05,1.65168]
[1778506649791,56.15,80831.76,0.0,0.98871,1e-05,1.66562]
[1778506650785,56.15,80827.17,0.0,0.98867,1e-05,1.67094]
[1778506651792,56.15,80833.44,0.0,0.98874,1e-05,1.66139]
[1778506652799,56.15,80836.67,0.0,0.98877,1e-05,1.65748]
[1778506653806,56.15,80832.95,0.0,0.98874,1e-05,1.66176]
[1778506655820,56.15,80820.62,0.0,0.98862,1e-05,1.67626]
[1778506656827,56.15,80805.43,0.0,0.98848,1e-05,1.69427]
[1778506657837,56.15,80789.94,0.0,0.98833,1e-05,1.71293]
[1778506658844,56.14,80793.13,0.0,0.98836,1e-05,1.70888]
[1778506663880,56.12,80793.01,0.0,0.98839,1e-05,1.70474]
[1778506664330,56.12,80793.01,0.0,0.98839,1e-05,1.70474]
[1778506664561,56.12,80793.01,0.0,0.98839,1e-05,1.70474]
[1778506664823,56.12,80793.01,0.0,0.98839,1e-05,1.70474]
[1778506665073,56.12,80793.01,0.0,0.98839,1e-05,1.70474]
[1778506665093,56.11,80790.15,0.0,0.98838,1e-05,1.70639]
[1778506665894,56.1,80767.65,0.0,0.98816,1e-05,1.73355]
[1778506666901,56.1,80769.37,0.0,0.98818,1e-05,1.73121]
[1778506667921,56.1,80758.08,0.0,0.98807,1e-05,1.74482]
[1778506668924,56.1,80744.56,0.0,0.98794,1e-05,1.76151]
[1778506669931,56.1,80740.17,0.0,0.9879,1e-05,1.76667]
[1778506670942,56.1,80743.97,0.0,0.98794,1e-05,1.76166]
[1778506671945,56.1,80761.52,0.0,0.98811,1e-05,1.74002]
[1778506672953,56.1,80770.07,0.0,0.9882,1e-05,1.72955]
[1778506673959,56.1,80766.62,0.0,0.98816,1e-05,1.73354]
[1778506675980,56.09,80760.97,0.0,0.98811,1e-05,1.73999]
[1778506676987,56.09,80748.69,0.0,0.98799,1e-05,1.75487]
[1778506677994,56.09,80739.78,0.0,0.9879,1e-05,1.76591]
[1778506679001,56.09,80741.21,0.0,0.98792,1e-05,1.76413]
[1778506682370,56.09,80740.77,0.0,0.98791,1e-05,1.76468]
[1778506682452,56.09,80740.77,0.0,0.98791,1e-05,1.76468]
[1778506682564,56.09,80740.77,0.0,0.98791,1e-05,1.76468]
[1778506683034,56.09,80741.49,0.0,0.98792,1e-05,1.76378]
[1778506685048,56.09,80744.72,0.0,0.98795,1e-05,1.75978]
[1778506686055,56.09,80750.77,0.0,0.98801,1e-05,1.7523]
[1778506687062,56.09,80755.26,0.0,0.98806,1e-05,1.74677]
[1778506689076,56.09,80759.41,0.0,0.9881,1e-05,1.7414]
[1778506690105,56.09,80771.54,0.0,0.98822,1e-05,1.72631]
[1778506690439,56.09,80771.54,0.0,0.98822,1e-05,1.72631]
[1778506691095,56.09,80786.47,0.0,0.98837,1e-05,1.70818]
[1778506692102,56.09,80797.43,0.0,0.98847,1e-05,1.69479]
[1778506693109,56.09,80805.55,0.0,0.98855,1e-05,1.68489]
[1778506694116,56.08,80798.77,0.0,0.98849,1e-05,1.69286]
[1778506694463,56.08,80798.77,0.0,0.98849,1e-05,1.69286]
[1778506695125,56.08,80799.25,0.0,0.98849,1e-05,1.69212]
[1778506700161,56.08,80803.55,0.0,0.98854,1e-05,1.68616]
[1778506702838,56.08,80802.85,0.0,0.98854,1e-05,1.6867]
[1778506702846,56.08,80802.85,0.0,0.98854,1e-05,1.6867]
[1778506703061,56.08,80802.85,0.0,0.98854,1e-05,1.6867]
[1778506703185,56.08,80806.85,0.0,0.98858,1e-05,1.68177]
[1778506704191,56.07,80802.87,0.0,0.98854,1e-05,1.68638]
[1778506708219,56.07,80806.04,0.0,0.98857,1e-05,1.682]
[1778506709278,56.07,80806.04,0.0,0.98857,1e-05,1.682]
[1778506709309,56.07,80806.04,0.0,0.98857,1e-05,1.682]
[1778506709326,56.07,80806.04,0.0,0.98857,1e-05,1.682]
[1778506709558,56.07,80806.04,0.0,0.98857,1e-05,1.682]
[1778506709659,56.07,80806.95,0.0,0.98859,1e-05,1.68064]
[1778506710233,56.07,80815.35,0.0,0.98867,1e-05,1.67064]
[1778506712247,56.07,80822.13,0.0,0.98874,1e-05,1.66037]
[1778506713217,56.07,80822.13,0.0,0.98874,1e-05,1.66037]
[1778506713221,56.07,80822.13,0.0,0.98874,1e-05,1.66037]
[1778506713312,56.07,80822.13,0.0,0.98874,1e-05,1.66037]
[1778506713689,56.07,80822.9,0.0,0.98875,1e-05,1.65926]
[1778506715271,56.07,80827.18,0.0,0.98879,1e-05,1.65411]
[1778506716284,56.06,80833.38,0.0,0.98885,1e-05,1.64673]
[1778506717287,56.06,80839.75,0.0,0.98891,1e-05,1.63919]
[1778506720308,56.06,80843.35,0.0,0.98895,1e-05,1.63479]
[1778506722322,56.06,80838.37,0.0,0.9889,1e-05,1.64055]
[1778506723329,56.06,80835.82,0.0,0.98888,1e-05,1.64354]
[1778506724550,56.06,80835.82,0.0,0.98888,1e-05,1.64354]
[1778506724562,56.06,80835.82,0.0,0.98888,1e-05,1.64354]
[1778506724600,56.06,80835.82,0.0,0.98888,1e-05,1.64354]
[1778506724810,56.06,80835.82,0.0,0.98888,1e-05,1.64354]
[1778506724868,56.06,80832.44,0.0,0.98885,1e-05,1.64751]
[1778506725343,56.06,80824.47,0.0,0.98877,1e-05,1.65689]
[1778506729829,56.06,80824.28,0.0,0.98877,1e-05,1.65675]
[1778506730063,56.06,80824.28,0.0,0.98877,1e-05,1.65675]
[1778506730164,56.06,80825.18,0.0,0.98878,1e-05,1.6556]
[1778506732393,56.06,80812.73,0.0,0.98867,1e-05,1.67014]
[1778506733729,56.06,80812.73,0.0,0.98867,1e-05,1.67014]
[1778506733810,56.06,80812.73,0.0,0.98867,1e-05,1.67014]
[1778506733894,56.06,80813.3,0.0,0.98867,1e-05,1.66925]
[1778506735414,56.06,80804.74,0.0,0.98859,1e-05,1.67931]
[1778506737621,56.05,80804.83,0.0,0.9886,1e-05,1.67881]
[1778506738435,56.05,80808.2,0.0,0.98863,1e-05,1.67479]
[1778506740089,56.05,80808.2,0.0,0.98863,1e-05,1.67479]
[1778506740144,56.05,80808.2,0.0,0.98863,1e-05,1.67479]
[1778506740245,56.05,80803.98,0.0,0.98859,1e-05,1.67954]
[1778506740312,56.05,80803.98,0.0,0.98859,1e-05,1.67954]
[1778506740449,56.05,80803.57,0.0,0.98859,1e-05,1.68003]
[1778506745135,56.05,80804.69,0.0,0.9886,1e-05,1.67826]
[1778506745201,56.05,80804.69,0.0,0.9886,1e-05,1.67826]
[1778506745236,56.05,80804.15,0.0,0.9886,1e-05,1.67861]
[1778506745310,56.05,80804.15,0.0,0.9886,1e-05,1.67861]
[1778506745484,56.05,80804.49,0.0,0.9886,1e-05,1.6782]
[1778506747745,56.05,80804.82,0.0,0.9886,1e-05,1.67781]
[1778506747809,56.05,80804.82,0.0,0.9886,1e-05,1.67781]
[1778506747906,56.05,80801.55,0.0,0.98857,1e-05,1.68171]
[1778506748724,56.05,80801.55,0.0,0.98857,1e-05,1.68171]
[1778506748811,56.05,80801.55,0.0,0.98857,1e-05,1.68171]
[1778506748891,56.05,80801.57,0.0,0.98857,1e-05,1.68169]
[1778506754820,56.05,80802.61,0.0,0.98858,1e-05,1.68045]
[1778506755060,56.05,80802.61,0.0,0.98858,1e-05,1.68045]
[1778506755679,56.05,80801.16,0.0,0.98857,1e-05,1.68218]
[1778506755809,56.05,80801.16,0.0,0.98857,1e-05,1.68218]
[1778506755883,56.05,80802.61,0.0,0.98858,1e-05,1.68045]
[1778506760622,56.05,80802.87,0.0,0.98859,1e-05,1.68013]
[1778506760812,56.05,80802.87,0.0,0.98859,1e-05,1.68013]
[1778506762381,56.05,80803.19,0.0,0.98859,1e-05,1.67975]
[1778506762561,56.05,80803.19,0.0,0.98859,1e-05,1.67975]
[1778506762604,56.05,80805.33,0.0,0.98861,1e-05,1.6772]
[1778506763801,56.05,80805.33,0.0,0.98861,1e-05,1.6772]
[1778506763813,56.05,80805.33,0.0,0.98861,1e-05,1.6772]
[1778506764618,56.05,80801.16,0.0,0.98857,1e-05,1.68218]
[1778506769258,56.05,80801.47,0.0,0.98857,1e-05,1.68181]
[1778506769308,56.05,80801.66,0.0,0.98857,1e-05,1.68158]
[1778506769314,56.05,80801.66,0.0,0.98857,1e-05,1.68158]
[1778506769561,56.05,80801.66,0.0,0.98857,1e-05,1.68158]
[1778506769653,56.05,80790.05,0.0,0.98846,1e-05,1.6955]
[1778506770660,56.05,80785.36,0.0,0.98842,1e-05,1.70096]
[1778506775695,56.05,80785.36,0.0,0.98843,1e-05,1.69893]
[1778506776931,56.05,80785.36,0.0,0.98843,1e-05,1.69893]
[1778506777051,56.05,80785.36,0.0,0.98843,1e-05,1.69893]
[1778506777058,56.05,80785.36,0.0,0.98843,1e-05,1.69893]
[1778506777152,56.05,80786.19,0.0,0.98844,1e-05,1.69793]
[1778506777709,56.05,80788.69,0.0,0.98847,1e-05,1.69492]
[1778506778716,56.05,80793.0,0.0,0.98851,1e-05,1.68974]
[1778506779723,56.05,80795.3,0.0,0.98853,1e-05,1.68698]
[1778506781657,56.05,80795.59,0.0,0.98853,1e-05,1.68664]
[1778506781666,56.05,80795.59,0.0,0.98853,1e-05,1.68664]
[1778506781809,56.05,80795.59,0.0,0.98853,1e-05,1.68664]
[1778506781910,56.05,80795.21,0.0,0.98853,1e-05,1.68709]
[1778506784758,56.05,80796.9,0.0,0.98854,1e-05,1.68507]
[1778506786874,56.05,80796.97,0.0,0.98854,1e-05,1.68498]
[1778506787059,56.05,80796.97,0.0,0.98854,1e-05,1.68498]
[1778506787077,56.05,80796.97,0.0,0.98854,1e-05,1.68498]
[1778506787310,56.05,80796.97,0.0,0.98854,1e-05,1.68498]
[1778506787221,56.05,80811.08,0.0,0.98868,1e-05,1.66817]
[1778506787779,56.05,80809.54,0.0,0.98866,1e-05,1.66999]
[1778506788786,56.05,80816.8,0.0,0.98873,1e-05,1.66139]
[1778506789644,56.05,80816.8,0.0,0.98873,1e-05,1.66139]
[1778506789793,56.05,80821.33,0.0,0.98877,1e-05,1.65603]
[1778506791809,56.05,80831.91,0.0,0.98887,1e-05,1.64359]
[1778506792816,56.05,80836.94,0.0,0.98892,1e-05,1.6377]
[1778506793950,56.05,80836.94,0.0,0.98892,1e-05,1.6377]
[1778506794059,56.05,80836.94,0.0,0.98892,1e-05,1.6377]
[1778506797851,56.05,80839.18,0.0,0.98894,1e-05,1.63508]
[1778506798858,56.05,80837.25,0.0,0.98892,1e-05,1.63734]
[1778506799364,56.05,80837.25,0.0,0.98892,1e-05,1.63734]
[1778506799561,56.05,80837.25,0.0,0.98892,1e-05,1.63734]
[1778506801879,56.05,80830.35,0.0,0.98886,1e-05,1.64542]
[1778506802430,56.05,80830.35,0.0,0.98886,1e-05,1.64542]
[1778506802701,56.05,80830.35,0.0,0.98886,1e-05,1.64542]
[1778506803893,56.05,80837.36,0.0,0.98892,1e-05,1.63721]
[1778506804568,56.05,80837.36,0.0,0.98892,1e-05,1.63721]
[1778506804900,56.05,80839.88,0.0,0.98895,1e-05,1.63426]
[1778506808267,56.05,80840.17,0.0,0.98895,1e-05,1.63392]
[1778506812177,56.05,80841.99,0.0,0.98897,1e-05,1.6318]
[1778506812260,56.05,80849.95,0.0,0.98904,1e-05,1.62254]
[1778506812958,56.05,80855.16,0.0,0.98909,1e-05,1.61651]
[1778506813965,56.05,80863.33,0.0,0.98916,1e-05,1.60708]
[1778506814972,56.05,80867.62,0.0,0.9892,1e-05,1.60215]
[1778506815979,56.05,80847.35,0.0,0.98902,1e-05,1.62556]
[1778506816986,56.05,80840.25,0.0,0.98895,1e-05,1.63383]
[1778506820077,56.05,80841.57,0.0,0.98896,1e-05,1.63229]
[1778506820309,56.05,80841.57,0.0,0.98896,1e-05,1.63229]
[1778506820338,56.05,80841.15,0.0,0.98896,1e-05,1.63278]
[1778506821016,56.05,80834.78,0.0,0.9889,1e-05,1.64023]
[1778506822021,56.05,80826.02,0.0,0.98882,1e-05,1.65051]
[1778506824035,56.05,80832.89,0.0,0.98888,1e-05,1.64244]
[1778506825042,56.05,80835.03,0.0,0.9889,1e-05,1.63993]
[1778506826314,56.05,80835.03,0.0,0.9889,1e-05,1.63993]
[1778506827056,56.05,80842.08,0.0,0.98897,1e-05,1.6317]
[1778506829057,56.05,80842.37,0.0,0.98897,1e-05,1.63136]
[1778506829160,56.05,80842.37,0.0,0.98897,1e-05,1.63136]
[1778506829247,56.05,80845.7,0.0,0.989,1e-05,1.62748]
[1778506830332,56.05,80845.7,0.0,0.989,1e-05,1.62748]
[1778506830078,56.05,80852.41,0.0,0.98906,1e-05,1.61969]
[1778506831085,56.05,80860.47,0.0,0.98915,1e-05,1.60842]
[1778506832092,56.05,80870.41,0.0,0.98924,1e-05,1.597]
[1778506833099,56.05,80870.93,0.0,0.98924,1e-05,1.5964]
[1778506838134,56.05,80868.6,0.0,0.98922,1e-05,1.59907]
[1778506839141,56.05,80862.71,0.0,0.98917,1e-05,1.60584]
[1778506840679,56.05,80860.8,0.0,0.98915,1e-05,1.60804]
[1778506844428,56.05,80855.45,0.0,0.9891,1e-05,1.61421]
[1778506844560,56.05,80855.45,0.0,0.9891,1e-05,1.61421]
[1778506845184,56.05,80853.78,0.0,0.98909,1e-05,1.61614]
[1778506846191,56.05,80841.94,0.0,0.98898,1e-05,1.62988]
[1778506847198,56.05,80829.9,0.0,0.98887,1e-05,1.64396]
[1778506848206,56.05,80831.97,0.0,0.98889,1e-05,1.64153]
[1778506849213,56.05,80839.96,0.0,0.98896,1e-05,1.63219]
[1778506851227,56.05,80848.5,0.0,0.98904,1e-05,1.62226]
[1778506852234,56.05,80855.27,0.0,0.9891,1e-05,1.61442]
[1778506855428,56.05,80852.83,0.0,0.98908,1e-05,1.61724]
[1778506855561,56.05,80852.83,0.0,0.98908,1e-05,1.61724]
[1778506861297,56.05,80855.5,0.0,0.9891,1e-05,1.61415]
[1778506862304,56.05,80859.26,0.0,0.98914,1e-05,1.60981]
[1778506863311,56.05,80866.43,0.0,0.9892,1e-05,1.60156]
[1778506866332,56.05,80882.61,0.0,0.98935,1e-05,1.58307]
[1778506867339,56.05,80886.41,0.0,0.98938,1e-05,1.57875]
[1778506871367,56.05,80891.73,0.0,0.98943,1e-05,1.57272]
[1778506872374,56.05,80897.46,0.0,0.98948,1e-05,1.56625]
[1778506877409,56.05,80894.59,0.0,0.98945,1e-05,1.56949]
[1778506877801,56.05,80894.59,0.0,0.98945,1e-05,1.56949]
[1778506877809,56.05,80894.59,0.0,0.98945,1e-05,1.56949]
[1778506878416,56.05,80896.81,0.0,0.98947,1e-05,1.56699]
[1778506879609,56.05,80896.81,0.0,0.98947,1e-05,1.56699]
[1778506879809,56.05,80896.81,0.0,0.98947,1e-05,1.56699]
[1778506881437,56.05,80890.64,0.0,0.98942,1e-05,1.57396]
[1778506882444,56.05,80894.65,0.0,0.98946,1e-05,1.56942]
[1778506883933,56.05,80894.65,0.0,0.98946,1e-05,1.56942]
[1778506884900,56.05,80894.72,0.0,0.98946,1e-05,1.56934]
[1778506887956,56.05,80892.54,0.0,0.98944,1e-05,1.57181]
[1778506889493,56.05,80897.16,0.0,0.98948,1e-05,1.56659]
[1778506890500,56.05,80905.66,0.0,0.98955,1e-05,1.55703]
[1778506891507,56.05,80901.37,0.0,0.98953,1e-05,1.55993]
[1778506896157,56.05,80903.38,0.0,0.98954,1e-05,1.55767]
[1778506896311,56.05,80903.38,0.0,0.98954,1e-05,1.55767]
[1778506896412,56.05,80902.31,0.0,0.98954,1e-05,1.55888]
[1778506896725,56.05,80902.31,0.0,0.98954,1e-05,1.55888]
[1778506896809,56.05,80902.31,0.0,0.98954,1e-05,1.55888]
[1778506902584,56.05,80918.2,0.0,0.98967,1e-05,1.54111]
[1778506903591,56.05,80919.78,0.0,0.98969,1e-05,1.53935]
[1778506905605,56.05,80926.01,0.0,0.98974,1e-05,1.53244]
[1778506908626,56.05,80931.08,0.0,0.98979,1e-05,1.52683]
[1778506911738,56.05,80931.19,0.0,0.98979,1e-05,1.52671]
[1778506911811,56.05,80931.19,0.0,0.98979,1e-05,1.52671]
[1778506911839,56.05,80931.18,0.0,0.98979,1e-05,1.52672]
[1778506915675,56.05,80936.73,0.0,0.98983,1e-05,1.52061]
[1778506917689,56.05,80940.59,0.0,0.98987,1e-05,1.51636]
[1778506918944,56.05,80940.59,0.0,0.98987,1e-05,1.51636]
[1778506919059,56.05,80940.59,0.0,0.98987,1e-05,1.51636]
[1778506919154,56.05,80948.47,0.0,0.98993,1e-05,1.50773]
[1778506919703,56.05,80957.84,0.0,0.99001,1e-05,1.49752]
[1778506920710,56.05,80962.61,0.0,0.99005,1e-05,1.49234]
[1778506921717,56.05,80964.43,0.0,0.99007,1e-05,1.49037]
[1778506922724,56.05,80970.12,0.0,0.99012,1e-05,1.48423]
[1778506924738,56.05,80987.34,0.0,0.99026,1e-05,1.46575]
[1778506925745,56.05,80993.37,0.0,0.99031,1e-05,1.45932]
[1778506926752,56.05,80995.09,0.0,0.99032,1e-05,1.45749]
[1778506927759,56.05,81000.9,0.0,0.99037,1e-05,1.45133]
[1778506932795,56.05,81000.11,0.0,0.99037,1e-05,1.45217]
[1778506934810,56.05,81028.61,0.0,0.9906,1e-05,1.42223]
[1778506935937,56.05,81028.61,0.0,0.9906,1e-05,1.42223]
[1778506936028,56.05,81043.07,0.0,0.99071,1e-05,1.40724]
[1778506936887,56.05,81068.46,0.0,0.99091,1e-05,1.38124]
[1778506937900,56.05,81070.92,0.0,0.99093,1e-05,1.37874]
[1778506938901,56.05,81082.53,0.0,0.99102,1e-05,1.367]
[1778506939819,56.05,81082.53,0.0,0.99102,1e-05,1.367]
[1778506940916,56.05,81071.78,0.0,0.99094,1e-05,1.37787]
[1778506941827,56.05,81071.78,0.0,0.99094,1e-05,1.37787]
[1778506941923,56.05,81075.36,0.0,0.99096,1e-05,1.37424]
[1778506942930,56.05,81093.24,0.0,0.9911,1e-05,1.35625]
[1778506944013,56.05,81093.24,0.0,0.9911,1e-05,1.35625]
[1778506944080,56.05,81114.85,0.0,0.99126,1e-05,1.33476]
[1778506944948,56.05,81144.83,0.0,0.99149,1e-05,1.30542]
[1778506945965,56.05,81157.18,0.0,0.99158,1e-05,1.29349]
[1778506946977,56.05,81182.01,0.0,0.99175,1e-05,1.26978]
[1778506948037,56.05,81182.01,0.0,0.99175,1e-05,1.26978]
[1778506948114,56.05,81209.79,0.0,0.99195,1e-05,1.24369]
[1778506948986,56.05,81204.88,0.0,0.99192,1e-05,1.24827]
[1778506950085,56.05,81204.88,0.0,0.99192,1e-05,1.24827]
[1778506952028,56.05,81195.79,0.0,0.99186,1e-05,1.25513]
[1778506953026,56.05,81184.15,0.0,0.99178,1e-05,1.2661]
[1778506954063,56.05,81184.15,0.0,0.99178,1e-05,1.2661]
[1778506954162,56.05,81166.54,0.0,0.99165,1e-05,1.28283]
[1778506955037,56.05,81162.24,0.0,0.99162,1e-05,1.28695]
[1778506956069,56.05,81162.24,0.0,0.99162,1e-05,1.28695]
[1778506956314,56.05,81162.24,0.0,0.99162,1e-05,1.28695]
[1778506956409,56.05,81152.59,0.0,0.99155,1e-05,1.29622]
[1778506957065,56.05,81144.75,0.0,0.9915,1e-05,1.3038]
[1778506958074,56.05,81151.38,0.0,0.99154,1e-05,1.29739]
[1778506959074,56.05,81155.56,0.0,0.99158,1e-05,1.29336]
[1778506962261,56.05,81156.58,0.0,0.99158,1e-05,1.29238]
[1778506963155,56.05,81157.76,0.0,0.99159,1e-05,1.29125]
[1778506963257,56.05,81171.05,0.0,0.99169,1e-05,1.27853]
[1778506964195,56.05,81171.05,0.0,0.99169,1e-05,1.27853]
[1778506964240,56.05,81187.59,0.0,0.9918,1e-05,1.26285]
[1778506965119,56.05,81187.43,0.0,0.9918,1e-05,1.263]
[1778506967180,56.05,81185.02,0.0,0.99179,1e-05,1.26527]
[1778506968145,56.05,81172.69,0.0,0.9917,1e-05,1.27697]
[1778506969311,56.05,81172.69,0.0,0.9917,1e-05,1.27697]
[1778506969380,56.05,81156.0,0.0,0.99158,1e-05,1.29294]
[1778506970158,56.05,81154.36,0.0,0.99157,1e-05,1.29452]
[1778506973319,56.05,81152.36,0.0,0.99155,1e-05,1.29644]
[1778506975195,56.05,81146.25,0.0,0.99151,1e-05,1.30235]
[1778506976202,56.05,81140.1,0.0,0.99146,1e-05,1.30831]
[1778506979223,56.05,81133.61,0.0,0.99141,1e-05,1.31463]
[1778506980363,56.05,81133.61,0.0,0.99141,1e-05,1.31463]
[1778506982254,56.05,81127.55,0.0,0.99137,1e-05,1.32055]
[1778506983261,56.05,81118.39,0.0,0.9913,1e-05,1.32954]
[1778506984318,56.05,81118.39,0.0,0.9913,1e-05,1.32954]
[1778506984334,56.05,81101.7,0.0,0.99118,1e-05,1.34606]
[1778506985275,56.05,81105.09,0.0,0.9912,1e-05,1.34269]
[1778506986287,56.05,81111.6,0.0,0.99125,1e-05,1.33624]
[1778506989303,56.05,81104.7,0.0,0.9912,1e-05,1.34308]
[1778506991320,56.05,81107.25,0.0,0.99122,1e-05,1.34055]
[1778506993334,56.05,81111.23,0.0,0.99125,1e-05,1.33661]
[1778506998373,56.05,81113.34,0.0,0.99126,1e-05,1.33453]
[1778507000387,56.05,81116.78,0.0,0.99129,1e-05,1.33113]
[1778507003115,56.05,81114.92,0.0,0.99128,1e-05,1.33297]
[1778507003318,56.05,81114.92,0.0,0.99128,1e-05,1.33297]
[1778507003411,56.05,81120.43,0.0,0.99132,1e-05,1.32754]
[1778507004417,56.05,81126.31,0.0,0.99136,1e-05,1.32177]
[1778507005424,56.05,81132.25,0.0,0.9914,1e-05,1.31596]
[1778507006433,56.05,81149.45,0.0,0.99153,1e-05,1.29925]
[1778507007440,56.05,81160.33,0.0,0.99161,1e-05,1.28878]
[1778507008447,56.05,81160.44,0.0,0.99161,1e-05,1.28867]
[1778507009454,56.05,81161.64,0.0,0.99162,1e-05,1.28752]
[1778507010462,56.05,81170.19,0.0,0.99168,1e-05,1.27935]
[1778507013482,56.05,81170.06,0.0,0.99169,1e-05,1.2778]
[1778507017510,56.05,81166.99,0.0,0.99167,1e-05,1.28073]
[1778507019524,56.05,81153.46,0.0,0.99157,1e-05,1.2937]
[1778507020531,56.05,81147.94,0.0,0.99153,1e-05,1.29902]
[1778507021538,56.05,81147.0,0.0,0.99152,1e-05,1.29993]
[1778507024559,56.05,81136.4,0.0,0.99145,1e-05,1.31021]
[1778507025566,56.05,81132.55,0.0,0.99142,1e-05,1.31396]
[1778507026573,56.05,81130.96,0.0,0.99141,1e-05,1.31551]
[1778507028587,56.05,81127.15,0.0,0.99138,1e-05,1.31923]
[1778507033076,56.05,81126.88,0.0,0.99138,1e-05,1.3195]
[1778507033309,56.05,81126.88,0.0,0.99138,1e-05,1.3195]
[1778507037597,56.05,81124.04,0.0,0.99135,1e-05,1.32228]
[1778507037814,56.05,81124.32,0.0,0.99136,1e-05,1.322]
[1778507037915,56.05,81123.33,0.0,0.99135,1e-05,1.32297]
[1778507040056,56.05,81125.0,0.0,0.99136,1e-05,1.32134]
[1778507041683,56.05,81129.1,0.0,0.99139,1e-05,1.31732]
[1778507042690,56.05,81123.76,0.0,0.99135,1e-05,1.32255]
[1778507044704,56.05,81130.38,0.0,0.9914,1e-05,1.31607]
[1778507045711,56.05,81129.04,0.0,0.99139,1e-05,1.31738]
[1778507047205,56.05,81129.04,0.0,0.99139,1e-05,1.31738]
[1778507047315,56.05,81129.04,0.0,0.99139,1e-05,1.31738]
[1778507052760,56.05,81119.34,0.0,0.99132,1e-05,1.32689]
[1778507054774,56.05,81113.63,0.0,0.99128,1e-05,1.33252]
[1778507056234,56.05,81113.63,0.0,0.99128,1e-05,1.33252]
[1778507056316,56.05,81113.63,0.0,0.99128,1e-05,1.33252]
[1778507056335,56.05,81110.49,0.0,0.99125,1e-05,1.33562]
[1778507059085,56.05,81105.4,0.0,0.99121,1e-05,1.34066]
[1778507063002,56.05,81102.84,0.0,0.9912,1e-05,1.3432]
[1778507063060,56.05,81102.84,0.0,0.9912,1e-05,1.3432]
[1778507063837,56.05,81097.42,0.0,0.99115,1e-05,1.34859]
[1778507064844,56.05,81093.39,0.0,0.99112,1e-05,1.35261]
[1778507065851,56.05,81097.38,0.0,0.99115,1e-05,1.34863]
[1778507067865,56.05,81092.81,0.0,0.99112,1e-05,1.35319]
[1778507069608,56.05,81092.81,0.0,0.99112,1e-05,1.35319]
[1778507069812,56.05,81090.69,0.0,0.9911,1e-05,1.35531]
[1778507070401,56.05,81090.69,0.0,0.9911,1e-05,1.35531]
[1778507070559,56.05,81090.69,0.0,0.9911,1e-05,1.35531]
[1778507070502,56.05,81090.98,0.0,0.99111,1e-05,1.35502]
[1778507073907,56.05,81086.16,0.0,0.99108,1e-05,1.3581]
[1778507075923,56.05,81071.88,0.0,0.99097,1e-05,1.37248]
[1778507076930,56.05,81066.29,0.0,0.99093,1e-05,1.37815]
[1778507077909,56.05,81066.29,0.0,0.99093,1e-05,1.37815]
[1778507077937,56.05,81072.58,0.0,0.99098,1e-05,1.37178]
[1778507082207,56.05,81071.67,0.0,0.99097,1e-05,1.3727]
[1778507082331,56.05,81071.67,0.0,0.99097,1e-05,1.3727]
[1778507082352,56.05,81071.66,0.0,0.99097,1e-05,1.37271]
[1778507082972,56.05,81064.01,0.0,0.99091,1e-05,1.38046]
[1778507083979,56.05,81050.89,0.0,0.99081,1e-05,1.39385]
[1778507084986,56.05,81049.37,0.0,0.99079,1e-05,1.39541]
[1778507088009,56.05,81052.37,0.0,0.99082,1e-05,1.39234]
[1778507093042,56.05,81051.93,0.0,0.99081,1e-05,1.39279]
[1778507094049,56.05,81057.13,0.0,0.99086,1e-05,1.38747]
[1778507095056,56.05,81060.42,0.0,0.99088,1e-05,1.38412]
[1778507098077,56.05,81056.8,0.0,0.99085,1e-05,1.38781]
[1778507099533,56.05,81056.8,0.0,0.99085,1e-05,1.38781]
[1778507099572,56.05,81056.8,0.0,0.99085,1e-05,1.38781]
[1778507103112,56.05,81063.08,0.0,0.9909,1e-05,1.38141]
[1778507104119,56.05,81077.31,0.0,0.99101,1e-05,1.367]
[1778507105126,56.05,81080.95,0.0,0.99104,1e-05,1.36334]
[1778507106140,56.05,81084.92,0.0,0.99107,1e-05,1.35935]
[1778507107143,56.05,81078.63,0.0,0.99102,1e-05,1.36567]
[1778507108149,56.05,81071.73,0.0,0.99097,1e-05,1.37264]
[1778507110300,56.05,81074.03,0.0,0.99099,1e-05,1.37031]
[1778507111170,56.05,81078.15,0.0,0.99102,1e-05,1.36615]
[1778507112572,56.05,81078.15,0.0,0.99102,1e-05,1.36615]
[1778507112662,56.05,81078.41,0.0,0.99102,1e-05,1.36589]
[1778507112812,56.05,81078.41,0.0,0.99102,1e-05,1.36589]
[1778507113177,56.05,81078.41,0.0,0.99102,1e-05,1.36589]
[1778507113309,56.05,81078.41,0.0,0.99102,1e-05,1.36589]
[1778507116205,56.05,81072.88,0.0,0.99098,1e-05,1.37147]
[1778507118373,56.05,81072.25,0.0,0.99097,1e-05,1.37211]
[1778507118561,56.05,81072.25,0.0,0.99097,1e-05,1.37211]
[1778507118575,56.05,81073.52,0.0,0.99098,1e-05,1.37083]
[1778507118758,56.05,81073.52,0.0,0.99098,1e-05,1.37083]
[1778507118812,56.05,81073.52,0.0,0.99098,1e-05,1.37083]
[1778507120345,56.05,81068.99,0.0,0.99095,1e-05,1.37541]
[1778507122533,56.05,81070.88,0.0,0.99096,1e-05,1.3735]
[1778507122561,56.05,81070.88,0.0,0.99096,1e-05,1.3735]
[1778507122576,56.05,81071.88,0.0,0.99097,1e-05,1.37248]
[1778507122869,56.05,81071.88,0.0,0.99097,1e-05,1.37248]
[1778507123060,56.05,81071.88,0.0,0.99097,1e-05,1.37248]
[1778507127195,56.05,81072.03,0.0,0.99097,1e-05,1.37233]
[1778507127284,56.05,81055.24,0.0,0.99084,1e-05,1.3894]
[1778507128289,56.05,81041.07,0.0,0.99073,1e-05,1.40394]
[1778507129296,56.05,81038.31,0.0,0.99071,1e-05,1.40679]
[1778507130809,56.05,81039.81,0.0,0.99072,1e-05,1.40524]
[1778507134332,56.05,81044.25,0.0,0.99077,1e-05,1.39888]
[1778507135338,56.05,81053.82,0.0,0.99084,1e-05,1.38908]
[1778507136345,56.05,81061.95,0.0,0.9909,1e-05,1.38079]
[1778507140172,56.05,81061.54,0.0,0.9909,1e-05,1.38121]
[1778507140312,56.05,81061.54,0.0,0.9909,1e-05,1.38121]
[1778507140864,56.05,81062.37,0.0,0.99091,1e-05,1.38036]
[1778507141066,56.05,81062.37,0.0,0.99091,1e-05,1.38036]
[1778507141407,56.05,81063.1,0.0,0.99091,1e-05,1.37962]
[1778507143421,56.05,81070.71,0.0,0.99097,1e-05,1.37191]
[1778507145435,56.05,81077.82,0.0,0.99103,1e-05,1.36473]
[1778507146442,56.05,81084.73,0.0,0.99108,1e-05,1.35779]
[1778507148456,56.05,81081.62,0.0,0.99106,1e-05,1.36091]
[1778507150470,56.05,81077.33,0.0,0.99102,1e-05,1.36523]
[1778507151477,56.05,81069.67,0.0,0.99096,1e-05,1.37296]
[1778507152919,56.05,81067.64,0.0,0.99095,1e-05,1.37502]
[1778507153059,56.05,81067.64,0.0,0.99095,1e-05,1.37502]
[1778507154500,56.05,81058.26,0.0,0.99088,1e-05,1.38455]
[1778507155506,56.05,81048.39,0.0,0.9908,1e-05,1.39463]
[1778507156514,56.05,81039.31,0.0,0.99073,1e-05,1.40397]
[1778507157521,56.05,81034.05,0.0,0.99069,1e-05,1.4094]
[1778507159535,56.05,81039.16,0.0,0.99073,1e-05,1.40412]
[1778507161560,56.05,81033.93,0.0,0.99068,1e-05,1.40952]
[1778507162564,56.05,81025.82,0.0,0.99062,1e-05,1.41793]
[1778507163571,56.05,81020.4,0.0,0.99058,1e-05,1.42358]
[1778507165585,56.05,81025.96,0.0,0.99062,1e-05,1.41779]
[1778507167599,56.05,81030.62,0.0,0.99066,1e-05,1.41295]
[1778507168608,56.05,81027.44,0.0,0.99063,1e-05,1.41625]
[1778507169347,56.05,81027.44,0.0,0.99063,1e-05,1.41625]
[1778507169559,56.05,81027.44,0.0,0.99063,1e-05,1.41625]
[1778507169726,56.05,81027.44,0.0,0.99063,1e-05,1.41625]
[1778507169762,56.05,81026.06,0.0,0.99062,1e-05,1.41768]
[1778507169811,56.05,81026.06,0.0,0.99062,1e-05,1.41768]
[1778507172634,56.05,81023.09,0.0,0.9906,1e-05,1.42077]
[1778507174674,56.05,81022.22,0.0,0.99059,1e-05,1.42168]
[1778507174812,56.05,81022.33,0.0,0.99059,1e-05,1.42156]
[1778507176244,56.05,81024.32,0.0,0.99061,1e-05,1.41949]
[1778507176309,56.05,81024.32,0.0,0.99061,1e-05,1.41949]
[1778507176662,56.05,81025.72,0.0,0.99062,1e-05,1.41804]
[1778507177906,56.05,81025.85,0.0,0.99062,1e-05,1.4179]
[1778507178059,56.05,81025.85,0.0,0.99062,1e-05,1.4179]
[1778507183502,56.05,81023.62,0.0,0.9906,1e-05,1.42022]
[1778507183565,56.05,81023.62,0.0,0.9906,1e-05,1.42022]
[1778507183711,56.05,81022.44,0.0,0.99059,1e-05,1.42145]
[1778507183852,56.05,81022.44,0.0,0.99059,1e-05,1.42145]
[1778507184062,56.05,81022.44,0.0,0.99059,1e-05,1.42145]
[1778507184718,56.05,81018.96,0.0,0.99056,1e-05,1.42508]
[1778507185725,56.05,81012.47,0.0,0.99051,1e-05,1.43187]
[1778507186732,56.05,81009.15,0.0,0.99049,1e-05,1.43535]
[1778507186810,56.05,81009.15,0.0,0.99049,1e-05,1.43535]
[1778507187739,56.05,81007.43,0.0,0.99047,1e-05,1.43716]
[1778507188110,56.05,81007.43,0.0,0.99047,1e-05,1.43716]
[1778507188311,56.05,81007.43,0.0,0.99047,1e-05,1.43716]
[1778507188335,56.05,81007.43,0.0,0.99047,1e-05,1.43716]
[1778507188558,56.05,81007.43,0.0,0.99047,1e-05,1.43716]
[1778507188746,56.05,81007.25,0.0,0.99047,1e-05,1.43734]
[1778507190761,56.05,81014.61,0.0,0.99053,1e-05,1.42962]
[1778507192474,56.05,81017.52,0.0,0.99056,1e-05,1.42478]
[1778507192559,56.05,81017.52,0.0,0.99056,1e-05,1.42478]
[1778507192780,56.05,81017.52,0.0,0.99056,1e-05,1.42478]
[1778507192775,56.05,81015.82,0.0,0.99055,1e-05,1.42655]
[1778507192816,56.05,81015.82,0.0,0.99055,1e-05,1.42655]
[1778507193782,56.05,81012.88,0.0,0.99053,1e-05,1.42963]
[1778507196804,56.05,81008.93,0.0,0.9905,1e-05,1.43376]
[1778507197799,56.05,81008.93,0.0,0.9905,1e-05,1.43376]
[1778507197811,56.05,81008.93,0.0,0.9905,1e-05,1.43376]
[1778507197811,56.05,81011.55,0.0,0.99052,1e-05,1.43102]
[1778507198195,56.05,81011.55,0.0,0.99052,1e-05,1.43102]
[1778507198310,56.05,81011.55,0.0,0.99052,1e-05,1.43102]
[1778507198818,56.05,81008.47,0.0,0.99049,1e-05,1.43425]
[1778507199909,56.05,81008.47,0.0,0.99049,1e-05,1.43425]
[1778507200063,56.05,81008.47,0.0,0.99049,1e-05,1.43425]
[1778507200084,56.05,81004.24,0.0,0.99046,1e-05,1.43869]
[1778507202850,56.05,81007.04,0.0,0.99048,1e-05,1.43575]
[1778507204692,56.05,81007.04,0.0,0.99048,1e-05,1.43575]
[1778507204814,56.05,81007.04,0.0,0.99048,1e-05,1.43575]
[1778507204793,56.05,81010.23,0.0,0.99051,1e-05,1.4324]
[1778507205433,56.05,81010.23,0.0,0.99051,1e-05,1.4324]
[1778507205560,56.05,81010.23,0.0,0.99051,1e-05,1.4324]
[1778507205638,56.05,81011.27,0.0,0.99051,1e-05,1.43131]
[1778507205871,56.05,81014.72,0.0,0.99054,1e-05,1.4277]
[1778507208892,56.05,81011.26,0.0,0.99051,1e-05,1.43132]
[1778507210389,56.05,81011.26,0.0,0.99051,1e-05,1.43132]
[1778507210560,56.05,81011.26,0.0,0.99051,1e-05,1.43132]
[1778507214520,56.05,81009.47,0.0,0.9905,1e-05,1.4332]
[1778507214560,56.05,81009.47,0.0,0.9905,1e-05,1.4332]
[1778507214622,56.05,81012.35,0.0,0.99052,1e-05,1.43018]
[1778507214948,56.05,81012.35,0.0,0.99052,1e-05,1.43018]
[1778507215069,56.05,81012.35,0.0,0.99052,1e-05,1.43018]
[1778507220020,56.05,81011.93,0.0,0.99052,1e-05,1.43062]
[1778507220065,56.05,81011.93,0.0,0.99052,1e-05,1.43062]
[1778507220322,56.05,81011.93,0.0,0.99052,1e-05,1.43062]
[1778507220560,56.05,81011.93,0.0,0.99052,1e-05,1.43062]
[1778507220610,56.05,81008.97,0.0,0.9905,1e-05,1.43372]
[1778507222197,56.05,81012.75,0.0,0.99053,1e-05,1.42976]
[1778507222992,56.05,81024.67,0.0,0.99062,1e-05,1.41733]
[1778507223938,56.05,81024.67,0.0,0.99062,1e-05,1.41733]
[1778507224060,56.05,81024.67,0.0,0.99062,1e-05,1.41733]
[1778507224291,56.05,81024.67,0.0,0.99062,1e-05,1.41733]
[1778507224309,56.05,81024.67,0.0,0.99062,1e-05,1.41733]
[1778507224336,56.05,81024.5,0.0,0.99062,1e-05,1.41751]
[1778507227029,56.05,81022.31,0.0,0.9906,1e-05,1.41978]
[1778507227065,56.05,81022.31,0.0,0.9906,1e-05,1.41978]
[1778507227858,56.05,81020.63,0.0,0.99059,1e-05,1.42153]
[1778507228059,56.05,81020.63,0.0,0.99059,1e-05,1.42153]
[1778507228138,56.05,81015.38,0.0,0.99055,1e-05,1.42701]
[1778507229926,56.05,81014.84,0.0,0.99054,1e-05,1.42758]
[1778507230067,56.05,81014.84,0.0,0.99054,1e-05,1.42758]
[1778507231048,56.05,81021.17,0.0,0.99059,1e-05,1.42097]
[1778507233698,56.05,81020.19,0.0,0.99059,1e-05,1.42199]
[1778507233790,56.05,81020.19,0.0,0.99059,1e-05,1.42199]
[1778507233809,56.05,81020.19,0.0,0.99059,1e-05,1.42199]
[1778507233799,56.05,81021.52,0.0,0.9906,1e-05,1.42061]
[1778507234069,56.05,81019.09,0.0,0.99058,1e-05,1.42314]
[1778507236846,56.05,81018.04,0.0,0.99057,1e-05,1.42423]
[1778507236083,56.05,81020.88,0.0,0.99059,1e-05,1.42127]
[1778507237060,56.05,81020.88,0.0,0.99059,1e-05,1.42127]
[1778507237930,56.05,81021.84,0.0,0.9906,1e-05,1.42027]
[1778507238064,56.05,81021.84,0.0,0.9906,1e-05,1.42027]
[1778507238097,56.05,81023.11,0.0,0.99061,1e-05,1.41895]
[1778507243132,56.05,81024.88,0.0,0.99062,1e-05,1.41711]
[1778507244139,56.05,81015.43,0.0,0.99055,1e-05,1.42696]
[1778507245212,56.05,81015.43,0.0,0.99055,1e-05,1.42696]
[1778507245311,56.05,81015.43,0.0,0.99055,1e-05,1.42696]
[1778507245362,56.05,81008.84,0.0,0.99049,1e-05,1.43386]
[1778507246153,56.05,81015.45,0.0,0.99055,1e-05,1.42694]
[1778507247302,56.05,81015.45,0.0,0.99055,1e-05,1.42694]
[1778507247309,56.05,81015.45,0.0,0.99055,1e-05,1.42694]
[1778507247381,56.05,81017.94,0.0,0.99057,1e-05,1.42434]
[1778507248224,56.05,81017.94,0.0,0.99057,1e-05,1.42434]
[1778507248309,56.05,81017.94,0.0,0.99057,1e-05,1.42434]
[1778507248325,56.05,81016.83,0.0,0.99056,1e-05,1.4255]
[1778507250754,56.05,81017.17,0.0,0.99056,1e-05,1.42514]
[1778507250810,56.05,81017.17,0.0,0.99056,1e-05,1.42514]
[1778507250785,56.05,81013.54,0.0,0.99053,1e-05,1.42893]
[1778507253203,56.05,81011.31,0.0,0.99053,1e-05,1.42946]
[1778507257023,56.05,81011.4,0.0,0.99053,1e-05,1.42936]
[1778507257059,56.05,81011.4,0.0,0.99053,1e-05,1.42936]
[1778507257404,56.05,81013.18,0.0,0.99054,1e-05,1.4275]
[1778507258016,56.05,81013.18,0.0,0.99054,1e-05,1.4275]
[1778507258068,56.05,81013.18,0.0,0.99054,1e-05,1.4275]
[1778507258238,56.05,81020.8,0.0,0.9906,1e-05,1.41955]
[1778507259572,56.05,81023.63,0.0,0.99063,1e-05,1.41661]
[1778507260252,56.05,81034.65,0.0,0.99071,1e-05,1.4052]
[1778507261259,56.05,81031.56,0.0,0.99069,1e-05,1.40839]
[1778507262301,56.05,81031.56,0.0,0.99069,1e-05,1.40839]
[1778507262396,56.05,81029.81,0.0,0.99067,1e-05,1.4102]
[1778507263096,56.05,81029.81,0.0,0.99067,1e-05,1.4102]
[1778507263699,56.05,81029.81,0.0,0.99067,1e-05,1.4102]
[1778507263785,56.05,81029.9,0.0,0.99068,1e-05,1.41011]
[1778507269315,56.05,81031.04,0.0,0.99068,1e-05,1.40893]
[1778507270291,56.05,81031.04,0.0,0.99068,1e-05,1.40893]
[1778507270309,56.05,81031.04,0.0,0.99068,1e-05,1.40893]
[1778507270322,56.05,81033.86,0.0,0.99071,1e-05,1.40601]
[1778507271692,56.05,81033.86,0.0,0.99071,1e-05,1.40601]
[1778507271816,56.05,81033.86,0.0,0.99071,1e-05,1.40601]
[1778507273991,56.05,81033.42,0.0,0.9907,1e-05,1.40647]
[1778507276795,56.05,81032.52,0.0,0.9907,1e-05,1.4074]
[1778507276809,56.05,81032.52,0.0,0.9907,1e-05,1.4074]
[1778507276830,56.05,81031.53,0.0,0.99069,1e-05,1.40842]
[1778507277076,56.05,81031.53,0.0,0.99069,1e-05,1.40842]
[1778507277312,56.05,81031.53,0.0,0.99069,1e-05,1.40842]
[1778507280392,56.05,81021.09,0.0,0.9906,1e-05,1.41925]
[1778507281058,56.05,81021.09,0.0,0.9906,1e-05,1.41925]
[1778507281399,56.05,81014.79,0.0,0.99055,1e-05,1.42582]
[1778507282687,56.05,81014.79,0.0,0.99055,1e-05,1.42582]
[1778507282813,56.05,81014.79,0.0,0.99055,1e-05,1.42582]
[1778507282699,56.05,81010.42,0.0,0.99052,1e-05,1.43039]
[1778507283413,56.05,81004.41,0.0,0.99047,1e-05,1.4367]
[1778507284420,56.05,81002.13,0.0,0.99045,1e-05,1.43909]
[1778507287441,56.05,80985.39,0.0,0.99032,1e-05,1.4568]
[1778507288448,56.05,80971.06,0.0,0.9902,1e-05,1.47211]
[1778507289455,56.05,80966.15,0.0,0.99016,1e-05,1.47738]
[1778507290462,56.05,80963.57,0.0,0.99013,1e-05,1.48016]
[1778507293131,56.05,80963.68,0.0,0.99013,1e-05,1.48004]
[1778507293307,56.05,80963.68,0.0,0.99013,1e-05,1.48004]
[1778507293483,56.05,80954.06,0.0,0.99005,1e-05,1.49044]
[1778507294490,56.05,80951.16,0.0,0.99003,1e-05,1.49358]
[1778507295497,56.05,80944.38,0.0,0.98997,1e-05,1.50096]
[1778507296504,56.05,80941.56,0.0,0.98995,1e-05,1.50403]
[1778507301539,56.05,80941.66,0.0,0.98995,1e-05,1.50392]
[1778507304065,56.05,80940.6,0.0,0.98994,1e-05,1.50508]
[1778507304308,56.05,80940.6,0.0,0.98994,1e-05,1.50508]
[1778507304560,56.05,80939.83,0.0,0.98993,1e-05,1.50592]
[1778507305567,56.05,80933.41,0.0,0.98988,1e-05,1.51295]
[1778507306574,56.05,80930.29,0.0,0.98985,1e-05,1.51638]
[1778507307832,56.05,80930.29,0.0,0.98985,1e-05,1.51638]
[1778507308062,56.05,80929.84,0.0,0.98985,1e-05,1.51687]
[1778507308589,56.05,80931.91,0.0,0.98987,1e-05,1.5146]
[1778507311610,56.05,80934.39,0.0,0.9899,1e-05,1.51]
[1778507312588,56.05,80934.39,0.0,0.9899,1e-05,1.51]
[1778507312810,56.05,80934.39,0.0,0.9899,1e-05,1.51]
[1778507312912,56.05,80939.61,0.0,0.98994,1e-05,1.50429]
[1778507313846,56.05,80939.61,0.0,0.98994,1e-05,1.50429]
[1778507313911,56.05,80946.09,0.0,0.99,1e-05,1.49722]
[1778507314067,56.05,80946.09,0.0,0.99,1e-05,1.49722]
[1778507314634,56.05,80949.46,0.0,0.99003,1e-05,1.49356]
[1778507315612,56.05,80949.46,0.0,0.99003,1e-05,1.49356]
[1778507315769,56.05,80949.46,0.0,0.99003,1e-05,1.49356]
[1778507315809,56.05,80949.46,0.0,0.99003,1e-05,1.49356]
[1778507315871,56.05,80953.64,0.0,0.99006,1e-05,1.48903]
[1778507318664,56.05,80955.96,0.0,0.99008,1e-05,1.48652]
[1778507319669,56.05,80966.12,0.0,0.99017,1e-05,1.47556]
[1778507320676,56.05,80970.13,0.0,0.9902,1e-05,1.47126]
[1778507321381,56.05,80970.13,0.0,0.9902,1e-05,1.47126]
[1778507321558,56.05,80970.13,0.0,0.9902,1e-05,1.47126]
[1778507321690,56.05,80973.39,0.0,0.99023,1e-05,1.46777]
[1778507322702,56.05,80975.56,0.0,0.99025,1e-05,1.46545]
[1778507323708,56.05,80980.37,0.0,0.99029,1e-05,1.46031]
[1778507324715,56.05,80983.46,0.0,0.99031,1e-05,1.45702]
[1778507325081,56.05,80983.46,0.0,0.99031,1e-05,1.45702]
[1778507325311,56.05,80983.46,0.0,0.99031,1e-05,1.45702]
[1778507326457,56.05,80982.91,0.0,0.99031,1e-05,1.45761]
[1778507326752,56.05,80982.91,0.0,0.99031,1e-05,1.45761]
[1778507326810,56.05,80982.91,0.0,0.99031,1e-05,1.45761]
[1778507326853,56.05,80981.95,0.0,0.9903,1e-05,1.45863]
[1778507328749,56.05,80986.07,0.0,0.99033,1e-05,1.45425]
[1778507330757,56.05,80986.94,0.0,0.99034,1e-05,1.45332]
[1778507330812,56.05,80986.94,0.0,0.99034,1e-05,1.45332]
[1778507331770,56.05,80990.15,0.0,0.99037,1e-05,1.44992]
[1778507332777,56.05,80992.4,0.0,0.99038,1e-05,1.44754]
[1778507334548,56.05,80992.94,0.0,0.99039,1e-05,1.44697]
[1778507334844,56.05,80992.94,0.0,0.99039,1e-05,1.44697]
[1778507335061,56.05,80992.86,0.0,0.99039,1e-05,1.44705]
[1778507335798,56.05,80996.17,0.0,0.99042,1e-05,1.44356]
[1778507338652,56.05,80995.78,0.0,0.99041,1e-05,1.44397]
[1778507338811,56.05,80995.78,0.0,0.99041,1e-05,1.44397]
[1778507338819,56.05,80993.83,0.0,0.9904,1e-05,1.44603]
[1778507339826,56.05,80992.12,0.0,0.99038,1e-05,1.44784]
[1778507341840,56.05,80996.34,0.0,0.99042,1e-05,1.44338]
[1778507342013,56.05,80996.34,0.0,0.99042,1e-05,1.44338]
[1778507342065,56.05,80996.34,0.0,0.99042,1e-05,1.44338]
[1778507342847,56.05,80999.56,0.0,0.99044,1e-05,1.43998]
[1778507346876,56.05,80997.72,0.0,0.99043,1e-05,1.44192]
[1778507347809,56.05,80997.72,0.0,0.99043,1e-05,1.44192]
[1778507347883,56.05,80999.59,0.0,0.99044,1e-05,1.43995]
[1778507348071,56.05,80999.59,0.0,0.99044,1e-05,1.43995]
[1778507348890,56.05,80995.9,0.0,0.99041,1e-05,1.44384]
[1778507350905,56.05,80993.87,0.0,0.9904,1e-05,1.44598]
[1778507352665,56.05,80993.93,0.0,0.9904,1e-05,1.44592]
[1778507352814,56.05,80993.93,0.0,0.9904,1e-05,1.44592]
[1778507357772,56.05,80993.25,0.0,0.99039,1e-05,1.44664]
[1778507357811,56.05,80993.25,0.0,0.99039,1e-05,1.44664]
[1778507357953,56.05,80990.53,0.0,0.99037,1e-05,1.44952]
[1778507358960,56.05,80980.91,0.0,0.99029,1e-05,1.45974]
[1778507359967,56.05,80978.29,0.0,0.99027,1e-05,1.46253]
[1778507360975,56.05,80981.14,0.0,0.99029,1e-05,1.45949]
[1778507361982,56.05,80986.18,0.0,0.99033,1e-05,1.45413]
[1778507362315,56.05,80986.18,0.0,0.99033,1e-05,1.45413]
[1778507362562,56.05,80986.18,0.0,0.99033,1e-05,1.45413]
[1778507367999,56.05,80984.61,0.0,0.99032,1e-05,1.4558]
[1778507368059,56.05,80984.41,0.0,0.99032,1e-05,1.45601]
[1778507368160,56.05,80982.29,0.0,0.9903,1e-05,1.45827]
[1778507373836,56.05,80983.43,0.0,0.99032,1e-05,1.45522]
[1778507373910,56.05,80985.99,0.0,0.99034,1e-05,1.4525]
[1778507374062,56.05,80985.99,0.0,0.99034,1e-05,1.4525]
[1778507378508,56.05,80983.51,0.0,0.99032,1e-05,1.45513]
[1778507378558,56.05,80983.51,0.0,0.99032,1e-05,1.45513]
[1778507383488,56.05,80984.48,0.0,0.99033,1e-05,1.4541]
[1778507383559,56.05,80984.48,0.0,0.99033,1e-05,1.4541]
[1778507383642,56.05,80988.01,0.0,0.99036,1e-05,1.45036]
[1778507384140,56.05,80990.26,0.0,0.99038,1e-05,1.44798]
[1778507385146,56.05,80992.05,0.0,0.99039,1e-05,1.44608]
[1778507386153,56.05,80997.34,0.0,0.99044,1e-05,1.4405]
[1778507387160,56.05,80999.42,0.0,0.99045,1e-05,1.43831]
[1778507392195,56.05,80999.56,0.0,0.99045,1e-05,1.43816]
[1778507396058,56.05,81000.41,0.0,0.99046,1e-05,1.43727]
[1778507396310,56.05,81000.41,0.0,0.99046,1e-05,1.43727]
[1778507401259,56.05,81012.6,0.0,0.99056,1e-05,1.42449]
[1778507402266,56.05,81010.09,0.0,0.99054,1e-05,1.42711]
[1778507403996,56.05,81010.09,0.0,0.99054,1e-05,1.42711]
[1778507403273,56.05,80999.3,0.0,0.99045,1e-05,1.43843]
[1778507404075,56.05,80999.3,0.0,0.99045,1e-05,1.43843]
[1778507404280,56.05,80995.61,0.0,0.99042,1e-05,1.44232]
[1778507405287,56.05,81001.18,0.0,0.99047,1e-05,1.43646]
[1778507406051,56.05,81001.18,0.0,0.99047,1e-05,1.43646]
[1778507406062,56.05,81001.18,0.0,0.99047,1e-05,1.43646]
[1778507406294,56.05,81006.92,0.0,0.99051,1e-05,1.43043]
[1778507407301,56.05,81012.23,0.0,0.99056,1e-05,1.42488]
[1778507409145,56.05,81012.96,0.0,0.99056,1e-05,1.42412]
[1778507409402,56.05,81018.73,0.0,0.99061,1e-05,1.4181]
[1778507410322,56.05,81022.98,0.0,0.99064,1e-05,1.41369]
[1778507412336,56.05,81026.16,0.0,0.99067,1e-05,1.41039]
[1778507413910,56.05,81026.16,0.0,0.99067,1e-05,1.41039]
[1778507414011,56.05,81029.44,0.0,0.99069,1e-05,1.407]
[1778507414567,56.05,81029.44,0.0,0.99069,1e-05,1.407]
[1778507415833,56.05,81029.09,0.0,0.99069,1e-05,1.40736]
[1778507416058,56.05,81028.9,0.0,0.99069,1e-05,1.40756]
[1778507416364,56.05,81028.86,0.0,0.99069,1e-05,1.4076]
[1778507419385,56.05,81025.15,0.0,0.99066,1e-05,1.41144]
[1778507424660,56.05,81024.85,0.0,0.99066,1e-05,1.41175]
[1778507426434,56.05,81009.26,0.0,0.99053,1e-05,1.42798]
[1778507427441,56.05,81009.65,0.0,0.99054,1e-05,1.42757]
[1778507429413,56.05,81010.89,0.0,0.99055,1e-05,1.42628]
[1778507429871,56.05,81010.89,0.0,0.99055,1e-05,1.42628]
[1778507429889,56.05,81012.25,0.0,0.99056,1e-05,1.42486]
[1778507430503,56.05,81012.25,0.0,0.99056,1e-05,1.42486]
[1778507430525,56.05,81006.74,0.0,0.99051,1e-05,1.43062]
[1778507431471,56.05,80998.52,0.0,0.99046,1e-05,1.43744]
[1778507433485,56.05,80991.45,0.0,0.9904,1e-05,1.44489]
[1778507434258,56.05,80991.45,0.0,0.9904,1e-05,1.44489]
[1778507434313,56.05,80991.45,0.0,0.9904,1e-05,1.44489]
[1778507434492,56.05,80988.36,0.0,0.99037,1e-05,1.44816]
[1778507435281,56.05,80988.36,0.0,0.99037,1e-05,1.44816]
[1778507435310,56.05,80988.36,0.0,0.99037,1e-05,1.44816]
[1778507438520,56.05,80992.34,0.0,0.99041,1e-05,1.44395]
[1778507439723,56.05,80992.34,0.0,0.99041,1e-05,1.44395]
[1778507439813,56.05,80992.34,0.0,0.99041,1e-05,1.44395]
[1778507439940,56.05,80992.34,0.0,0.99041,1e-05,1.44395]
[1778507440068,56.05,80992.34,0.0,0.99041,1e-05,1.44395]
[1778507440040,56.05,80993.0,0.0,0.99041,1e-05,1.44325]
[1778507441541,56.05,80988.01,0.0,0.99037,1e-05,1.44853]
[1778507446807,56.05,80986.93,0.0,0.99036,1e-05,1.44967]
[1778507446850,56.05,80986.93,0.0,0.99036,1e-05,1.44967]
[1778507447063,56.05,80986.93,0.0,0.99036,1e-05,1.44967]
[1778507446908,56.05,80985.79,0.0,0.99035,1e-05,1.45088]
[1778507448590,56.05,80978.98,0.0,0.9903,1e-05,1.45812]
[1778507449597,56.05,80970.72,0.0,0.99023,1e-05,1.46693]
[1778507451611,56.05,80968.96,0.0,0.99021,1e-05,1.46882]
[1778507452948,56.05,80968.96,0.0,0.99021,1e-05,1.46882]
[1778507453060,56.05,80968.96,0.0,0.99021,1e-05,1.46882]
[1778507453049,56.05,80968.86,0.0,0.99021,1e-05,1.46893]
[1778507453315,56.05,80968.86,0.0,0.99021,1e-05,1.46893]
[1778507453625,56.05,80976.18,0.0,0.99027,1e-05,1.4611]
[1778507456646,56.05,80972.36,0.0,0.99024,1e-05,1.46518]
[1778507457950,56.05,80972.36,0.0,0.99024,1e-05,1.46518]
[1778507458073,56.05,80972.36,0.0,0.99024,1e-05,1.46518]
[1778507458011,56.05,80973.82,0.0,0.99025,1e-05,1.46362]
[1778507458330,56.05,80973.82,0.0,0.99025,1e-05,1.46362]
[1778507458558,56.05,80973.82,0.0,0.99025,1e-05,1.46362]
[1778507461693,56.05,80960.04,0.0,0.99014,1e-05,1.4784]
[1778507462539,56.05,80960.04,0.0,0.99014,1e-05,1.4784]
[1778507462699,56.05,80941.39,0.0,0.98998,1e-05,1.4986]
[1778507463699,56.05,80934.37,0.0,0.98992,1e-05,1.50626]
[1778507466557,56.05,80936.3,0.0,0.98994,1e-05,1.50415]
[1778507466742,56.05,80942.74,0.0,0.98999,1e-05,1.49713]
[1778507467746,56.05,80955.54,0.0,0.9901,1e-05,1.48325]
[1778507468754,56.05,80957.55,0.0,0.99012,1e-05,1.48108]
[1778507471783,56.05,80954.28,0.0,0.99009,1e-05,1.48461]
[1778507472983,56.05,80950.83,0.0,0.99006,1e-05,1.48834]
[1778507474160,56.05,80949.96,0.0,0.99006,1e-05,1.48929]
[1778507474322,56.05,80949.96,0.0,0.99006,1e-05,1.48929]
[1778507474804,56.05,80952.23,0.0,0.99007,1e-05,1.48683]
[1778507478073,56.05,80952.02,0.0,0.99007,1e-05,1.48706]
[1778507478313,56.05,80949.88,0.0,0.99006,1e-05,1.48937]
[1778507478835,56.05,80945.56,0.0,0.99002,1e-05,1.49406]
[1778507481040,56.05,80943.66,0.0,0.99,1e-05,1.49613]
[1778507481067,56.05,80943.66,0.0,0.99,1e-05,1.49613]
[1778507481130,56.05,80944.46,0.0,0.99001,1e-05,1.49526]
[1778507481853,56.05,80951.42,0.0,0.99007,1e-05,1.48771]
[1778507482862,56.05,80958.11,0.0,0.99012,1e-05,1.48048]
[1778507483871,56.05,80961.68,0.0,0.99015,1e-05,1.47663]
[1778507486479,56.05,80963.85,0.0,0.99017,1e-05,1.4743]
[1778507486568,56.05,80963.85,0.0,0.99017,1e-05,1.4743]
[1778507486701,56.05,80963.85,0.0,0.99017,1e-05,1.4743]
[1778507486813,56.05,80963.85,0.0,0.99017,1e-05,1.4743]
[1778507486890,56.05,80964.37,0.0,0.99018,1e-05,1.47374]
[1778507489912,56.05,80967.75,0.0,0.9902,1e-05,1.47011]
[1778507492934,56.05,80983.67,0.0,0.99035,1e-05,1.4513]
[1778507493943,56.05,80996.67,0.0,0.99045,1e-05,1.43756]
[1778507494953,56.05,81005.39,0.0,0.99052,1e-05,1.42841]
[1778507495960,56.05,81010.11,0.0,0.99056,1e-05,1.42347]
[1778507497974,56.05,81010.51,0.0,0.99057,1e-05,1.42306]
[1778507502002,56.05,81020.56,0.0,0.99065,1e-05,1.4126]
[1778507504016,56.05,81015.27,0.0,0.9906,1e-05,1.4181]
[1778507506030,56.05,81008.48,0.0,0.99055,1e-05,1.42518]
[1778507507037,56.05,81005.14,0.0,0.99052,1e-05,1.42867]
[1778507507813,56.05,81005.14,0.0,0.99052,1e-05,1.42867]
[1778507508061,56.05,81005.14,0.0,0.99052,1e-05,1.42867]
[1778507508161,56.05,81003.6,0.0,0.99051,1e-05,1.43028]
[1778507508202,56.05,81003.6,0.0,0.99051,1e-05,1.43028]
[1778507508310,56.05,81003.6,0.0,0.99051,1e-05,1.43028]
[1778507511068,56.05,81009.75,0.0,0.99056,1e-05,1.42385]
[1778507512581,56.05,81010.39,0.0,0.99057,1e-05,1.42318]
[1778507512744,56.05,81010.39,0.0,0.99057,1e-05,1.42318]
[1778507512809,56.05,81010.39,0.0,0.99057,1e-05,1.42318]
[1778507513079,56.05,81010.73,0.0,0.99057,1e-05,1.42283]
[1778507516100,56.05,81007.15,0.0,0.99054,1e-05,1.42657]
[1778507517109,56.05,80996.43,0.0,0.99045,1e-05,1.43781]
[1778507518115,56.05,80986.51,0.0,0.99037,1e-05,1.44829]
[1778507519122,56.05,80978.53,0.0,0.99031,1e-05,1.45676]
[1778507520129,56.05,80971.93,0.0,0.99025,1e-05,1.4638]
[1778507522143,56.05,80972.26,0.0,0.99025,1e-05,1.46344]
[1778507524159,56.05,80981.39,0.0,0.99033,1e-05,1.45372]
[1778507525164,56.05,80988.72,0.0,0.99039,1e-05,1.44595]
[1778507526171,56.05,80995.8,0.0,0.99045,1e-05,1.43848]
[1778507528185,56.05,81000.91,0.0,0.99049,1e-05,1.43311]
[1778507530313,56.05,81000.06,0.0,0.99048,1e-05,1.434]
[1778507530561,56.05,81000.06,0.0,0.99048,1e-05,1.434]
[1778507530718,56.05,81000.06,0.0,0.99048,1e-05,1.434]
[1778507530809,56.05,81000.06,0.0,0.99048,1e-05,1.434]
[1778507530819,56.05,81000.52,0.0,0.99049,1e-05,1.43352]
[1778507535235,56.05,81003.67,0.0,0.99051,1e-05,1.43021]
[1778507536241,56.05,81014.7,0.0,0.9906,1e-05,1.41869]
[1778507537416,56.05,81014.7,0.0,0.9906,1e-05,1.41869]
[1778507537559,56.05,81014.7,0.0,0.9906,1e-05,1.41869]
[1778507537609,56.05,81014.7,0.0,0.9906,1e-05,1.41869]
[1778507537810,56.05,81014.7,0.0,0.9906,1e-05,1.41869]
[1778507537869,56.05,81017.83,0.0,0.99062,1e-05,1.41543]
[1778507542283,56.05,81023.29,0.0,0.99067,1e-05,1.40977]
[1778507543292,56.05,81033.47,0.0,0.99075,1e-05,1.39926]
[1778507544299,56.05,81043.91,0.0,0.99083,1e-05,1.38855]
[1778507546003,56.05,81043.91,0.0,0.99083,1e-05,1.38855]
[1778507546067,56.05,81047.43,0.0,0.99086,1e-05,1.38496]
[1778507548327,56.05,81050.66,0.0,0.99088,1e-05,1.38166]
[1778507551348,56.05,81055.1,0.0,0.99093,1e-05,1.37538]
[1778507554777,56.05,81055.95,0.0,0.99094,1e-05,1.37452]
[1778507554812,56.05,81055.95,0.0,0.99094,1e-05,1.37452]
[1778507554912,56.05,81056.45,0.0,0.99094,1e-05,1.37401]
[1778507555322,56.05,81056.45,0.0,0.99094,1e-05,1.37401]
[1778507555557,56.05,81056.45,0.0,0.99094,1e-05,1.37401]
[1778507561097,56.05,81056.06,0.0,0.99094,1e-05,1.37441]
[1778507561151,56.05,81055.83,0.0,0.99094,1e-05,1.37464]
[1778507561313,56.05,81055.83,0.0,0.99094,1e-05,1.37464]
[1778507561339,56.05,81055.83,0.0,0.99094,1e-05,1.37464]
[1778507561561,56.05,81055.83,0.0,0.99094,1e-05,1.37464]
[1778507565447,56.05,81050.68,0.0,0.9909,1e-05,1.37987]
[1778507566453,56.05,81046.29,0.0,0.99086,1e-05,1.38435]
[1778507567329,56.05,81046.29,0.0,0.99086,1e-05,1.38435]
[1778507567562,56.05,81046.29,0.0,0.99086,1e-05,1.38435]
[1778507567930,56.05,81046.29,0.0,0.99086,1e-05,1.38435]
[1778507568062,56.05,81046.29,0.0,0.99086,1e-05,1.38435]
[1778507568135,56.05,81044.72,0.0,0.99085,1e-05,1.38595]
[1778507571488,56.05,81038.83,0.0,0.9908,1e-05,1.39197]
[1778507572495,56.05,81032.26,0.0,0.99075,1e-05,1.39872]
[1778507573502,56.05,81029.17,0.0,0.99073,1e-05,1.4019]
[1778507575516,56.05,81023.03,0.0,0.99068,1e-05,1.40824]
[1778507577801,56.05,81020.63,0.0,0.99066,1e-05,1.41073]
[1778507577813,56.05,81020.63,0.0,0.99066,1e-05,1.41073]
[1778507578240,56.05,81020.63,0.0,0.99066,1e-05,1.41073]
[1778507577886,56.05,81019.41,0.0,0.99065,1e-05,1.41199]
[1778507578309,56.05,81019.41,0.0,0.99065,1e-05,1.41199]
[1778507580995,56.05,81018.07,0.0,0.99064,1e-05,1.41339]
[1778507581061,56.05,81018.07,0.0,0.99064,1e-05,1.41339]
[1778507581103,56.05,81018.07,0.0,0.99064,1e-05,1.41339]
[1778507581137,56.05,81014.38,0.0,0.99061,1e-05,1.41722]
[1778507581312,56.05,81014.38,0.0,0.99061,1e-05,1.41722]
[1778507586336,56.05,81014.59,0.0,0.99061,1e-05,1.417]
[1778507586430,56.05,81014.59,0.0,0.99061,1e-05,1.417]
[1778507586564,56.05,81014.59,0.0,0.99061,1e-05,1.417]
[1778507586593,56.05,81013.95,0.0,0.99061,1e-05,1.41767]
[1778507588608,56.05,81018.3,0.0,0.99064,1e-05,1.41315]
[1778507589615,56.05,81021.17,0.0,0.99066,1e-05,1.41017]
[1778507593643,56.05,81026.33,0.0,0.9907,1e-05,1.40483]
[1778507594995,56.05,81026.33,0.0,0.9907,1e-05,1.40483]
[1778507595068,56.05,81026.33,0.0,0.9907,1e-05,1.40483]
[1778507595143,56.05,81027.35,0.0,0.99071,1e-05,1.40378]
[1778507595586,56.05,81027.35,0.0,0.99071,1e-05,1.40378]
[1778507595784,56.05,81027.35,0.0,0.99071,1e-05,1.40378]
[1778507596664,56.05,81041.41,0.0,0.99082,1e-05,1.38933]
[1778507597671,56.05,81045.9,0.0,0.99086,1e-05,1.38474]
[1778507598560,56.05,81045.9,0.0,0.99086,1e-05,1.38474]
[1778507598678,56.05,81051.44,0.0,0.9909,1e-05,1.3791]
[1778507599685,56.05,81058.74,0.0,0.99096,1e-05,1.37169]
[1778507600692,56.05,81063.2,0.0,0.99099,1e-05,1.36718]
[1778507601699,56.05,81069.8,0.0,0.99104,1e-05,1.36053]
[1778507603646,56.05,81069.23,0.0,0.99104,1e-05,1.36111]
[1778507603810,56.05,81069.23,0.0,0.99104,1e-05,1.36111]
[1778507604239,56.05,81069.23,0.0,0.99104,1e-05,1.36111]
[1778507603839,56.05,81069.86,0.0,0.99104,1e-05,1.36047]
[1778507604310,56.05,81069.86,0.0,0.99104,1e-05,1.36047]
[1778507604720,56.05,81065.95,0.0,0.99101,1e-05,1.36441]
[1778507608748,56.05,81070.07,0.0,0.99105,1e-05,1.36026]
[1778507610156,56.05,81070.07,0.0,0.99105,1e-05,1.36026]
[1778507610192,56.05,81071.15,0.0,0.99105,1e-05,1.35918]
[1778507610310,56.05,81071.15,0.0,0.99105,1e-05,1.35918]
[1778507610678,56.05,81071.15,0.0,0.99105,1e-05,1.35918]
[1778507610813,56.05,81071.15,0.0,0.99105,1e-05,1.35918]
[1778507612776,56.05,81075.26,0.0,0.9911,1e-05,1.3533]
[1778507613783,56.05,81072.5,0.0,0.99108,1e-05,1.35607]
[1778507615122,56.05,81072.5,0.0,0.99108,1e-05,1.35607]
[1778507615223,56.05,81071.17,0.0,0.99107,1e-05,1.3574]
[1778507615308,56.05,81071.17,0.0,0.99107,1e-05,1.3574]
[1778507615592,56.05,81071.17,0.0,0.99107,1e-05,1.3574]
[1778507615810,56.05,81071.17,0.0,0.99107,1e-05,1.3574]
[1778507617811,56.05,81060.59,0.0,0.99098,1e-05,1.36806]
[1778507618818,56.05,81044.15,0.0,0.99086,1e-05,1.38475]
[1778507619825,56.05,81036.08,0.0,0.99079,1e-05,1.39301]
[1778507622846,56.05,81034.49,0.0,0.99078,1e-05,1.39464]
[1778507623853,56.05,81054.01,0.0,0.99093,1e-05,1.37472]
[1778507624860,56.05,81059.49,0.0,0.99098,1e-05,1.36917]
[1778507627024,56.05,81055.7,0.0,0.99095,1e-05,1.37301]
[1778507627882,56.05,81050.43,0.0,0.9909,1e-05,1.37836]
[1778507628889,56.05,81044.8,0.0,0.99086,1e-05,1.38409]
[1778507630391,56.05,81044.85,0.0,0.99086,1e-05,1.38404]
[1778507630558,56.05,81044.85,0.0,0.99086,1e-05,1.38404]
[1778507630654,56.05,81044.85,0.0,0.99086,1e-05,1.38404]
[1778507630807,56.05,81044.85,0.0,0.99086,1e-05,1.38404]
[1778507630903,56.05,81043.35,0.0,0.99085,1e-05,1.38557]
[1778507633234,56.05,81042.95,0.0,0.99085,1e-05,1.38598]
[1778507633309,56.05,81044.15,0.0,0.99086,1e-05,1.38475]
[1778507633924,56.05,81040.9,0.0,0.99083,1e-05,1.38807]
[1778507636949,56.05,81037.29,0.0,0.9908,1e-05,1.39177]
[1778507639761,56.05,81034.62,0.0,0.99078,1e-05,1.39451]
[1778507639813,56.05,81034.62,0.0,0.99078,1e-05,1.39451]
[1778507639872,56.05,81034.62,0.0,0.99078,1e-05,1.39451]
[1778507640065,56.05,81034.62,0.0,0.99078,1e-05,1.39451]
[1778507640094,56.05,81037.1,0.0,0.9908,1e-05,1.39197]
[1778507640976,56.05,81044.91,0.0,0.99086,1e-05,1.38398]
[1778507641983,56.05,81048.23,0.0,0.99089,1e-05,1.3806]
[1778507642885,56.05,81048.23,0.0,0.99089,1e-05,1.3806]
[1778507643063,56.05,81048.23,0.0,0.99089,1e-05,1.3806]
[1778507643153,56.05,81048.23,0.0,0.99089,1e-05,1.3806]
[1778507643312,56.05,81047.04,0.0,0.99088,1e-05,1.38181]
[1778507647277,56.05,81048.73,0.0,0.99089,1e-05,1.38009]
[1778507647309,56.05,81048.73,0.0,0.99089,1e-05,1.38009]
[1778507649187,56.05,81046.14,0.0,0.99087,1e-05,1.38272]
[1778507649308,56.05,81046.14,0.0,0.99087,1e-05,1.38272]
[1778507649209,56.05,81045.19,0.0,0.99086,1e-05,1.38369]
[1778507650040,56.05,81045.57,0.0,0.99087,1e-05,1.38331]
[1778507652233,56.05,81046.79,0.0,0.99088,1e-05,1.38206]
[1778507652311,56.05,81046.79,0.0,0.99088,1e-05,1.38206]
[1778507653061,56.05,81039.65,0.0,0.99082,1e-05,1.38935]
[1778507654071,56.05,81032.3,0.0,0.99076,1e-05,1.39689]
[1778507655077,56.05,81025.39,0.0,0.99071,1e-05,1.40401]
[1778507656162,56.05,81025.39,0.0,0.99071,1e-05,1.40401]
[1778507656310,56.05,81025.39,0.0,0.99071,1e-05,1.40401]
[1778507656184,56.05,81021.73,0.0,0.99068,1e-05,1.40779]
[1778507656417,56.05,81021.73,0.0,0.99068,1e-05,1.40779]
[1778507656564,56.05,81021.73,0.0,0.99068,1e-05,1.40779]
[1778507657091,56.05,81021.21,0.0,0.99067,1e-05,1.40833]
[1778507661270,56.05,81018.79,0.0,0.99066,1e-05,1.41084]
[1778507661311,56.05,81018.79,0.0,0.99066,1e-05,1.41084]
[1778507661314,56.05,81017.57,0.0,0.99065,1e-05,1.4121]
[1778507661747,56.05,81017.57,0.0,0.99065,1e-05,1.4121]
[1778507661809,56.05,81017.57,0.0,0.99065,1e-05,1.4121]
[1778507662126,56.05,81014.4,0.0,0.99062,1e-05,1.4154]
[1778507667093,56.05,81012.74,0.0,0.99061,1e-05,1.41712]
[1778507667310,56.05,81012.74,0.0,0.99061,1e-05,1.41712]
[1778507667323,56.05,81012.74,0.0,0.99061,1e-05,1.41712]
[1778507667292,56.05,81010.97,0.0,0.99059,1e-05,1.41896]
[1778507667569,56.05,81010.97,0.0,0.99059,1e-05,1.41896]
[1778507668168,56.05,81008.29,0.0,0.99057,1e-05,1.42176]
[1778507673203,56.05,81010.71,0.0,0.9906,1e-05,1.41743]
[1778507673956,56.05,81010.71,0.0,0.9906,1e-05,1.41743]
[1778507674061,56.05,81010.71,0.0,0.9906,1e-05,1.41743]
[1778507674242,56.05,81010.71,0.0,0.9906,1e-05,1.41743]
[1778507674311,56.05,81010.71,0.0,0.9906,1e-05,1.41743]
[1778507674341,56.05,81009.35,0.0,0.99059,1e-05,1.41885]
[1778507675217,56.05,81002.75,0.0,0.99054,1e-05,1.42574]
[1778507676226,56.05,80998.64,0.0,0.99051,1e-05,1.43004]
[1778507677944,56.05,80998.17,0.0,0.9905,1e-05,1.43053]
[1778507678060,56.05,80998.17,0.0,0.9905,1e-05,1.43053]
[1778507678810,56.05,80998.33,0.0,0.9905,1e-05,1.43036]
[1778507679245,56.05,80996.83,0.0,0.99049,1e-05,1.43194]
[1778507680252,56.05,80992.27,0.0,0.99045,1e-05,1.43673]
[1778507682266,56.05,80998.54,0.0,0.9905,1e-05,1.43014]
[1778507683273,56.05,80992.68,0.0,0.99046,1e-05,1.4363]
[1778507685250,56.05,80991.03,0.0,0.99044,1e-05,1.43804]
[1778507685311,56.05,80991.03,0.0,0.99044,1e-05,1.43804]
[1778507685287,56.05,80987.28,0.0,0.99041,1e-05,1.44199]
[1778507690322,56.05,80986.68,0.0,0.99041,1e-05,1.44262]
[1778507692335,56.05,80987.3,0.0,0.99041,1e-05,1.44197]
[1778507692336,56.05,80987.79,0.0,0.99042,1e-05,1.44145]
[1778507692473,56.05,80987.79,0.0,0.99042,1e-05,1.44145]
[1778507692559,56.05,80987.79,0.0,0.99042,1e-05,1.44145]
[1778507693343,56.05,80984.92,0.0,0.99039,1e-05,1.44448]
[1778507695357,56.05,80981.47,0.0,0.99037,1e-05,1.44814]
[1778507696377,56.05,80969.61,0.0,0.99027,1e-05,1.46075]
[1778507697529,56.05,80954.8,0.0,0.99014,1e-05,1.47662]
[1778507698393,56.05,80942.54,0.0,0.99004,1e-05,1.48987]
[1778507699400,56.05,80936.16,0.0,0.98999,1e-05,1.4968]
[1778507701416,56.05,80929.92,0.0,0.98993,1e-05,1.50361]
[1778507702422,56.05,80927.48,0.0,0.98991,1e-05,1.50628]
[1778507704436,56.05,80931.07,0.0,0.98994,1e-05,1.50235]
[1778507705443,56.05,80927.07,0.0,0.98991,1e-05,1.50673]
[1778507706450,56.05,80916.07,0.0,0.98982,1e-05,1.51881]
[1778507707458,56.05,80912.01,0.0,0.98978,1e-05,1.52329]
[1778507709472,56.05,80916.8,0.0,0.98982,1e-05,1.518]
[1778507711486,56.05,80913.14,0.0,0.98979,1e-05,1.52204]
[1778507712494,56.05,80917.43,0.0,0.98983,1e-05,1.51731]
[1778507713546,56.05,80917.43,0.0,0.98983,1e-05,1.51731]
[1778507713560,56.05,80917.43,0.0,0.98983,1e-05,1.51731]
[1778507714031,56.05,80917.43,0.0,0.98983,1e-05,1.51731]
[1778507714060,56.05,80917.43,0.0,0.98983,1e-05,1.51731]
[1778507714128,56.05,80917.56,0.0,0.98983,1e-05,1.51717]
[1778507716524,56.05,80920.99,0.0,0.98986,1e-05,1.51339]
[1778507717531,56.05,80926.27,0.0,0.9899,1e-05,1.5076]
[1778507718538,56.05,80929.47,0.0,0.98993,1e-05,1.5041]
[1778507720552,56.05,80934.91,0.0,0.98998,1e-05,1.49816]
[1778507722566,56.05,80925.71,0.0,0.9899,1e-05,1.50822]
[1778507723777,56.05,80925.71,0.0,0.9899,1e-05,1.50822]
[1778507724176,56.05,80925.71,0.0,0.9899,1e-05,1.50822]
[1778507724278,56.05,80922.44,0.0,0.98987,1e-05,1.5118]
[1778507724580,56.05,80927.4,0.0,0.98991,1e-05,1.50636]
[1778507725998,56.05,80927.4,0.0,0.98991,1e-05,1.50636]
[1778507726308,56.05,80927.4,0.0,0.98991,1e-05,1.50636]
[1778507726389,56.05,80927.11,0.0,0.98991,1e-05,1.50668]
[1778507726594,56.05,80930.05,0.0,0.98994,1e-05,1.50347]
[1778507727601,56.05,80934.15,0.0,0.98997,1e-05,1.49899]
[1778507728451,56.05,80934.15,0.0,0.98997,1e-05,1.49899]
[1778507728562,56.05,80934.15,0.0,0.98997,1e-05,1.49899]
[1778507728609,56.05,80936.65,0.0,0.98999,1e-05,1.49627]
[1778507730622,56.05,80934.36,0.0,0.98997,1e-05,1.49876]
[1778507733177,56.05,80934.81,0.0,0.98999,1e-05,1.4964]
[1778507733294,56.05,80934.81,0.0,0.98999,1e-05,1.4964]
[1778507733310,56.05,80934.81,0.0,0.98999,1e-05,1.4964]
[1778507733327,56.05,80933.13,0.0,0.98997,1e-05,1.49823]
[1778507734650,56.05,80935.5,0.0,0.98999,1e-05,1.49565]
[1778507737247,56.05,80935.33,0.0,0.98999,1e-05,1.49583]
[1778507737310,56.05,80935.33,0.0,0.98999,1e-05,1.49583]
[1778507737385,56.05,80935.33,0.0,0.98999,1e-05,1.49583]
[1778507737346,56.05,80938.47,0.0,0.99002,1e-05,1.49242]
[1778507737583,56.05,80938.47,0.0,0.99002,1e-05,1.49242]
[1778507737674,56.05,80936.24,0.0,0.99,1e-05,1.49484]
[1778507738681,56.05,80934.03,0.0,0.98998,1e-05,1.49725]
[1778507742872,56.05,80934.14,0.0,0.98998,1e-05,1.49713]
[1778507742967,56.05,80934.14,0.0,0.98998,1e-05,1.49713]
[1778507743060,56.05,80934.14,0.0,0.98998,1e-05,1.49713]
[1778507743063,56.05,80933.53,0.0,0.98998,1e-05,1.49779]
[1778507745730,56.05,80936.53,0.0,0.99,1e-05,1.49453]
[1778507746749,56.05,80936.53,0.0,0.99,1e-05,1.49453]
[1778507746813,56.05,80936.53,0.0,0.99,1e-05,1.49453]
[1778507747126,56.05,80936.53,0.0,0.99,1e-05,1.49453]
[1778507747211,56.05,80936.53,0.0,0.99,1e-05,1.49453]
[1778507747284,56.05,80935.21,0.0,0.98999,1e-05,1.49596]
[1778507747744,56.05,80926.47,0.0,0.98992,1e-05,1.5055]
[1778507748751,56.05,80925.48,0.0,0.98991,1e-05,1.50658]
[1778507750174,56.05,80925.48,0.0,0.98991,1e-05,1.50658]
[1778507750310,56.05,80925.48,0.0,0.98991,1e-05,1.50658]
[1778507753644,56.05,80925.68,0.0,0.98991,1e-05,1.50637]
[1778507753803,56.05,80925.68,0.0,0.98991,1e-05,1.50637]
[1778507753808,56.05,80925.68,0.0,0.98991,1e-05,1.50637]
[1778507753904,56.05,80932.35,0.0,0.98997,1e-05,1.49908]
[1778507755800,56.05,80935.18,0.0,0.98999,1e-05,1.496]
[1778507756807,56.05,80939.46,0.0,0.99003,1e-05,1.49134]
[1778507757814,56.05,80945.28,0.0,0.99008,1e-05,1.48503]
[1778507758733,56.05,80945.28,0.0,0.99008,1e-05,1.48503]
[1778507758809,56.05,80945.28,0.0,0.99008,1e-05,1.48503]
[1778507758841,56.05,80945.28,0.0,0.99008,1e-05,1.48503]
[1778507759059,56.05,80945.28,0.0,0.99008,1e-05,1.48503]
[1778507759079,56.05,80948.6,0.0,0.9901,1e-05,1.48145]
[1778507760835,56.05,80945.42,0.0,0.99008,1e-05,1.48488]
[1778507762991,56.05,80946.41,0.0,0.99009,1e-05,1.48381]
[1778507763059,56.05,80946.41,0.0,0.99009,1e-05,1.48381]
[1778507763227,56.05,80946.41,0.0,0.99009,1e-05,1.48381]
[1778507763308,56.05,80946.41,0.0,0.99009,1e-05,1.48381]
[1778507763328,56.05,80942.5,0.0,0.99005,1e-05,1.48805]
[1778507766876,56.05,80942.42,0.0,0.99005,1e-05,1.48813]
[1778507767066,56.05,80942.42,0.0,0.99005,1e-05,1.48813]
[1778507767217,56.05,80942.42,0.0,0.99005,1e-05,1.48813]
[1778507767314,56.05,80942.42,0.0,0.99005,1e-05,1.48813]
[1778507767385,56.05,80946.98,0.0,0.99009,1e-05,1.4832]
[1778507767884,56.05,80948.74,0.0,0.99011,1e-05,1.4813]
[1778507768891,56.05,80953.6,0.0,0.99015,1e-05,1.47606]
[1778507771404,56.05,80952.8,0.0,0.99014,1e-05,1.47692]
[1778507771408,56.05,80949.68,0.0,0.99011,1e-05,1.48028]
[1778507771558,56.05,80949.68,0.0,0.99011,1e-05,1.48028]
[1778507771912,56.05,80950.78,0.0,0.99012,1e-05,1.47909]
[1778507773393,56.05,80950.78,0.0,0.99012,1e-05,1.47909]
[1778507773559,56.05,80951.14,0.0,0.99013,1e-05,1.47871]
[1778507773926,56.05,80956.41,0.0,0.99017,1e-05,1.47303]
[1778507774933,56.05,80958.58,0.0,0.99019,1e-05,1.4707]
[1778507775940,56.05,80966.19,0.0,0.99025,1e-05,1.46255]
[1778507776949,56.05,80967.62,0.0,0.99026,1e-05,1.46103]
[1778507777957,56.05,80967.62,0.0,0.99026,1e-05,1.46103]
[1778507778065,56.05,80967.62,0.0,0.99026,1e-05,1.46103]
[1778507779970,56.05,80965.93,0.0,0.99025,1e-05,1.46283]
[1778507782020,56.05,80965.71,0.0,0.99025,1e-05,1.46307]
[1778507782065,56.05,80965.71,0.0,0.99025,1e-05,1.46307]
[1778507782163,56.05,80969.47,0.0,0.99028,1e-05,1.45905]
[1778507783065,56.05,80968.09,0.0,0.99027,1e-05,1.46053]
[1778507784066,56.05,80968.09,0.0,0.99027,1e-05,1.46053]
[1778507784167,56.05,80966.18,0.0,0.99025,1e-05,1.46256]
[1778507785535,56.05,80968.69,0.0,0.99027,1e-05,1.45989]
[1778507785558,56.05,80968.69,0.0,0.99027,1e-05,1.45989]
[1778507787019,56.05,80981.31,0.0,0.99038,1e-05,1.44647]
[1778507788026,56.05,80984.39,0.0,0.9904,1e-05,1.44322]
[1778507791054,56.05,80997.66,0.0,0.99052,1e-05,1.42744]
[1778507792061,56.05,80998.89,0.0,0.99053,1e-05,1.42615]
[1778507793068,56.05,80993.38,0.0,0.99049,1e-05,1.43192]
[1778507794091,56.05,80993.38,0.0,0.99049,1e-05,1.43192]
[1778507794307,56.05,80993.38,0.0,0.99049,1e-05,1.43192]
[1778507795830,56.05,80992.87,0.0,0.99048,1e-05,1.43246]
[1778507796069,56.05,80992.87,0.0,0.99048,1e-05,1.43246]
[1778507796089,56.05,80993.39,0.0,0.99049,1e-05,1.43191]
[1778507797096,56.05,80989.33,0.0,0.99045,1e-05,1.43618]
[1778507797852,56.05,80989.33,0.0,0.99045,1e-05,1.43618]
[1778507798059,56.05,80989.33,0.0,0.99045,1e-05,1.43618]
[1778507798103,56.05,80982.69,0.0,0.9904,1e-05,1.44319]
[1778507800117,56.05,80977.45,0.0,0.99036,1e-05,1.44873]
[1778507801292,56.05,80977.45,0.0,0.99036,1e-05,1.44873]
[1778507801308,56.05,80977.45,0.0,0.99036,1e-05,1.44873]
[1778507801393,56.05,80972.21,0.0,0.99031,1e-05,1.4543]
[1778507802347,56.05,80972.21,0.0,0.99031,1e-05,1.4543]
[1778507804145,56.05,80975.37,0.0,0.99034,1e-05,1.45094]
[1778507805152,56.05,80980.13,0.0,0.99038,1e-05,1.44589]
[1778507807062,56.05,80982.56,0.0,0.9904,1e-05,1.44332]
[1778507807309,56.05,80982.56,0.0,0.9904,1e-05,1.44332]
[1778507807338,56.05,80982.74,0.0,0.9904,1e-05,1.44313]
[1778507809180,56.05,80985.95,0.0,0.99043,1e-05,1.43974]
[1778507811194,56.05,80996.34,0.0,0.99051,1e-05,1.42882]
[1778507812201,56.05,81006.55,0.0,0.99059,1e-05,1.41815]
[1778507813208,56.05,81009.3,0.0,0.99061,1e-05,1.41529]
[1778507816229,56.05,81013.94,0.0,0.99065,1e-05,1.41047]
[1778507817236,56.05,81018.13,0.0,0.99068,1e-05,1.40613]
[1778507819250,56.05,81023.56,0.0,0.99073,1e-05,1.40052]
[1778507821564,56.05,81024.54,0.0,0.99074,1e-05,1.39951]
[1778507822095,56.05,81024.54,0.0,0.99074,1e-05,1.39951]
[1778507826930,56.05,81024.6,0.0,0.99074,1e-05,1.39945]
[1778507827059,56.05,81024.6,0.0,0.99074,1e-05,1.39945]
[1778507827309,56.05,81025.85,0.0,0.99075,1e-05,1.39817]
[1778507829323,56.05,81031.59,0.0,0.99079,1e-05,1.39227]
[1778507832064,56.05,81033.34,0.0,0.99081,1e-05,1.39047]
[1778507832344,56.05,81030.03,0.0,0.99078,1e-05,1.39387]
[1778507837219,56.05,81030.12,0.0,0.99078,1e-05,1.39378]
[1778507837309,56.05,81030.12,0.0,0.99078,1e-05,1.39378]
[1778507837380,56.05,81031.53,0.0,0.99079,1e-05,1.39233]
[1778507839394,56.05,81035.82,0.0,0.99082,1e-05,1.38793]
[1778507839658,56.05,81035.82,0.0,0.99082,1e-05,1.38793]
[1778507839811,56.05,81035.82,0.0,0.99082,1e-05,1.38793]
[1778507842415,56.05,81030.7,0.0,0.99078,1e-05,1.39318]
[1778507844429,56.05,81027.61,0.0,0.99076,1e-05,1.39636]
[1778507845193,56.05,81027.61,0.0,0.99076,1e-05,1.39636]
[1778507845307,56.05,81027.61,0.0,0.99076,1e-05,1.39636]
[1778507845436,56.05,81026.56,0.0,0.99075,1e-05,1.39744]
[1778507846027,56.05,81026.56,0.0,0.99075,1e-05,1.39744]
[1778507846060,56.05,81026.56,0.0,0.99075,1e-05,1.39744]
[1778507851479,56.05,81028.13,0.0,0.99078,1e-05,1.39403]
[1778507854820,56.05,81025.9,0.0,0.99076,1e-05,1.39633]
[1778507855059,56.05,81025.9,0.0,0.99076,1e-05,1.39633]
[1778507855308,56.05,81025.9,0.0,0.99076,1e-05,1.39633]
[1778507855507,56.05,81025.81,0.0,0.99076,1e-05,1.39642]
[1778507855557,56.05,81025.81,0.0,0.99076,1e-05,1.39642]
[1778507857521,56.05,81021.39,0.0,0.99072,1e-05,1.40097]
[1778507858528,56.05,81017.36,0.0,0.99069,1e-05,1.40513]
[1778507859567,56.05,81017.36,0.0,0.99069,1e-05,1.40513]
[1778507859791,56.05,81017.36,0.0,0.99069,1e-05,1.40513]
[1778507859809,56.05,81017.36,0.0,0.99069,1e-05,1.40513]
[1778507859893,56.05,81017.06,0.0,0.99069,1e-05,1.40544]
[1778507861549,56.05,81008.84,0.0,0.99062,1e-05,1.41396]
[1778507863621,56.05,81006.87,0.0,0.99061,1e-05,1.41601]
[1778507863814,56.05,81006.87,0.0,0.99061,1e-05,1.41601]
[1778507863954,56.05,81006.87,0.0,0.99061,1e-05,1.41601]
[1778507864064,56.05,81006.87,0.0,0.99061,1e-05,1.41601]
[1778507864165,56.05,81002.31,0.0,0.99057,1e-05,1.42076]
[1778507865577,56.05,81008.84,0.0,0.99062,1e-05,1.41396]
[1778507867325,56.05,81008.84,0.0,0.99062,1e-05,1.41396]
[1778507867412,56.05,81011.77,0.0,0.99065,1e-05,1.41092]
[1778507867558,56.05,81011.77,0.0,0.99065,1e-05,1.41092]
[1778507868598,56.05,81008.34,0.0,0.99062,1e-05,1.41448]
[1778507869605,56.05,81003.66,0.0,0.99058,1e-05,1.41936]
[1778507871619,56.05,81007.04,0.0,0.99061,1e-05,1.41584]
[1778507875390,56.05,81008.48,0.0,0.99062,1e-05,1.41434]
[1778507875559,56.05,81007.2,0.0,0.99061,1e-05,1.41567]
[1778507881689,56.05,81006.0,0.0,0.9906,1e-05,1.41692]
[1778507886724,56.05,81005.7,0.0,0.9906,1e-05,1.41723]
[1778507889487,56.05,81004.74,0.0,0.99059,1e-05,1.41823]
[1778507889558,56.05,81004.74,0.0,0.99059,1e-05,1.41823]
[1778507890119,56.05,81006.41,0.0,0.9906,1e-05,1.41649]
[1778507890309,56.05,81006.41,0.0,0.9906,1e-05,1.41649]
[1778507890325,56.05,81007.73,0.0,0.99061,1e-05,1.41512]
[1778507894265,56.05,81006.1,0.0,0.9906,1e-05,1.41681]
[1778507894310,56.05,81006.1,0.0,0.9906,1e-05,1.41681]
[1778507894333,56.05,80999.72,0.0,0.99055,1e-05,1.42347]
[1778507894574,56.05,80999.72,0.0,0.99055,1e-05,1.42347]
[1778507894814,56.05,80999.72,0.0,0.99055,1e-05,1.42347]
[1778507901830,56.05,80998.74,0.0,0.99054,1e-05,1.42449]
[1778507905432,56.05,80998.85,0.0,0.99054,1e-05,1.42438]
[1778507905560,56.05,80998.85,0.0,0.99054,1e-05,1.42438]
[1778507905530,56.05,80998.96,0.0,0.99054,1e-05,1.42426]
[1778507905774,56.05,80998.96,0.0,0.99054,1e-05,1.42426]
[1778507905814,56.05,80998.96,0.0,0.99054,1e-05,1.42426]
[1778507911387,56.05,81002.69,0.0,0.99057,1e-05,1.42037]
[1778507911560,56.05,81002.69,0.0,0.99057,1e-05,1.42037]
[1778507911486,56.05,81001.38,0.0,0.99057,1e-05,1.41992]
[1778507911637,56.05,81001.38,0.0,0.99057,1e-05,1.41992]
[1778507911811,56.05,81001.38,0.0,0.99057,1e-05,1.41992]
[1778507916656,56.05,80997.9,0.0,0.99055,1e-05,1.42356]
[1778507916812,56.05,80997.9,0.0,0.99055,1e-05,1.42356]
[1778507916935,56.05,80997.62,0.0,0.99054,1e-05,1.42385]
[1778507918288,56.05,80997.62,0.0,0.99054,1e-05,1.42385]
[1778507918312,56.05,80997.62,0.0,0.99054,1e-05,1.42385]
[1778507921970,56.05,81002.47,0.0,0.99058,1e-05,1.41879]
[1778507923005,56.05,81002.47,0.0,0.99058,1e-05,1.41879]
[1778507923060,56.05,81002.47,0.0,0.99058,1e-05,1.41879]
[1778507923364,56.05,81002.47,0.0,0.99058,1e-05,1.41879]
[1778507923561,56.05,81002.47,0.0,0.99058,1e-05,1.41879]
[1778507923412,56.05,81005.47,0.0,0.99061,1e-05,1.41566]
[1778507929019,56.05,81005.59,0.0,0.99061,1e-05,1.41554]
[1778507934054,56.05,81003.4,0.0,0.99059,1e-05,1.41782]
[1778507935625,56.05,81004.13,0.0,0.9906,1e-05,1.41706]
[1778507935811,56.05,81004.13,0.0,0.9906,1e-05,1.41706]
[1778507935816,56.05,81004.13,0.0,0.9906,1e-05,1.41706]
[1778507936069,56.05,81004.13,0.0,0.9906,1e-05,1.41706]
[1778507936163,56.05,81004.65,0.0,0.9906,1e-05,1.41652]
[1778507941454,56.05,81004.38,0.0,0.9906,1e-05,1.4168]
[1778507941562,56.05,81004.38,0.0,0.9906,1e-05,1.4168]
[1778507941549,56.05,81003.99,0.0,0.99059,1e-05,1.4172]
[1778507944124,56.05,80998.64,0.0,0.99055,1e-05,1.42278]
[1778507945131,56.05,80993.65,0.0,0.99051,1e-05,1.42801]
[1778507946930,56.05,80993.07,0.0,0.99051,1e-05,1.42861]
[1778507947061,56.05,80993.07,0.0,0.99051,1e-05,1.42861]
[1778507950567,56.05,80995.27,0.0,0.99052,1e-05,1.42631]
[1778507950589,56.05,80996.83,0.0,0.99054,1e-05,1.42468]
[1778507950810,56.05,80996.83,0.0,0.99054,1e-05,1.42468]
[1778507951173,56.05,80997.91,0.0,0.99055,1e-05,1.42355]
[1778507952180,56.05,81001.68,0.0,0.99058,1e-05,1.41961]
[1778507952989,56.05,81001.68,0.0,0.99058,1e-05,1.41961]
[1778507953066,56.05,81001.68,0.0,0.99058,1e-05,1.41961]
[1778507956208,56.05,81018.62,0.0,0.99071,1e-05,1.40204]
[1778507957215,56.05,81034.86,0.0,0.99084,1e-05,1.38536]
[1778507958222,56.05,81038.79,0.0,0.99087,1e-05,1.38135]
[1778507961704,56.05,81041.15,0.0,0.99089,1e-05,1.37894]
[1778507961809,56.05,81041.15,0.0,0.99089,1e-05,1.37894]
[1778507962418,56.05,81041.15,0.0,0.99089,1e-05,1.37894]
[1778507962559,56.05,81041.15,0.0,0.99089,1e-05,1.37894]
[1778507962519,56.05,81041.3,0.0,0.99089,1e-05,1.37879]
[1778507964264,56.05,81050.43,0.0,0.99096,1e-05,1.36952]
[1778507965276,56.05,81057.39,0.0,0.99102,1e-05,1.36249]
[1778507966280,56.05,81060.9,0.0,0.99104,1e-05,1.35896]
[1778507969301,56.05,81055.78,0.0,0.991,1e-05,1.36411]
[1778507971324,56.05,81052.09,0.0,0.99099,1e-05,1.36608]
[1778507972671,56.05,81051.29,0.0,0.99098,1e-05,1.36689]
[1778507972811,56.05,81051.29,0.0,0.99098,1e-05,1.36689]
[1778507973467,56.05,81051.29,0.0,0.99098,1e-05,1.36689]
[1778507973559,56.05,81051.29,0.0,0.99098,1e-05,1.36689]
[1778507973568,56.05,81050.01,0.0,0.99097,1e-05,1.36818]
[1778507977565,56.05,81049.77,0.0,0.99097,1e-05,1.36842]
[1778507979385,56.05,81046.81,0.0,0.99094,1e-05,1.37142]
[1778507980161,56.05,81046.81,0.0,0.99094,1e-05,1.37142]
[1778507980311,56.05,81046.81,0.0,0.99094,1e-05,1.37142]
[1778507980392,56.05,81046.27,0.0,0.99094,1e-05,1.37197]
[1778507981001,56.05,81046.27,0.0,0.99094,1e-05,1.37197]
[1778507981063,56.05,81046.27,0.0,0.99094,1e-05,1.37197]
[1778507982406,56.05,81040.64,0.0,0.9909,1e-05,1.37769]
[1778507983911,56.05,81040.92,0.0,0.9909,1e-05,1.3774]
[1778507984064,56.05,81040.92,0.0,0.9909,1e-05,1.3774]
[1778507984420,56.05,81040.99,0.0,0.9909,1e-05,1.37733]
[1778507989455,56.05,81041.32,0.0,0.9909,1e-05,1.377]
[1778507994490,56.05,81041.58,0.0,0.9909,1e-05,1.37673]
[1778507996632,56.05,81041.02,0.0,0.9909,1e-05,1.3773]
[1778507996649,56.05,81042.09,0.0,0.99091,1e-05,1.37621]
[1778507996810,56.05,81042.09,0.0,0.99091,1e-05,1.37621]
[1778507997180,56.05,81042.09,0.0,0.99091,1e-05,1.37621]
[1778507997309,56.05,81042.09,0.0,0.99091,1e-05,1.37621]
[1778508000876,56.05,81041.26,0.0,0.9909,1e-05,1.37706]
[1778508001069,56.05,81041.26,0.0,0.9909,1e-05,1.37706]
[1778508001551,56.05,81041.26,0.0,0.9909,1e-05,1.37706]
[1778508001561,56.05,81041.26,0.0,0.9909,1e-05,1.37706]
[1778508001574,56.05,81040.76,0.0,0.9909,1e-05,1.37757]
[1778508002546,56.05,81037.62,0.0,0.99087,1e-05,1.38076]
[1778508003871,56.05,81038.36,0.0,0.99088,1e-05,1.38001]
[1778508004060,56.05,81038.36,0.0,0.99088,1e-05,1.38001]
[1778508004560,56.05,81043.84,0.0,0.99092,1e-05,1.37444]
[1778508005173,56.05,81043.84,0.0,0.99092,1e-05,1.37444]
[1778508005310,56.05,81043.84,0.0,0.99092,1e-05,1.37444]
[1778508005567,56.05,81050.3,0.0,0.99097,1e-05,1.36789]
[1778508007585,56.05,81056.57,0.0,0.99102,1e-05,1.36156]
[1778508008593,56.05,81067.87,0.0,0.99111,1e-05,1.35021]
[1778508009600,56.05,81072.55,0.0,0.99114,1e-05,1.34554]
[1778508010612,56.05,81085.79,0.0,0.99124,1e-05,1.33238]
[1778508011618,56.05,81098.8,0.0,0.99134,1e-05,1.31956]
[1778508012625,56.05,81102.04,0.0,0.99136,1e-05,1.31638]
[1778508014639,56.05,81097.32,0.0,0.99133,1e-05,1.32102]
[1778508015646,56.05,81094.48,0.0,0.99131,1e-05,1.32381]
[1778508016653,56.05,81091.34,0.0,0.99128,1e-05,1.3269]
[1778508017660,56.05,81087.35,0.0,0.99125,1e-05,1.33084]
[1778508019674,56.05,81094.67,0.0,0.99131,1e-05,1.32362]
[1778508020681,56.05,81099.1,0.0,0.99134,1e-05,1.31927]
[1778508022695,56.05,81118.4,0.0,0.99149,1e-05,1.30044]
[1778508023702,56.05,81118.06,0.0,0.99148,1e-05,1.30077]
[1778508024711,56.05,81110.1,0.0,0.99142,1e-05,1.30851]
[1778508025716,56.05,81105.96,0.0,0.99139,1e-05,1.31255]
[1778508026723,56.05,81100.69,0.0,0.99135,1e-05,1.31771]
[1778508028266,56.05,81100.69,0.0,0.99135,1e-05,1.31771]
[1778508028310,56.05,81100.69,0.0,0.99135,1e-05,1.31771]
[1778508028410,56.05,81097.72,0.0,0.99133,1e-05,1.32062]
[1778508029744,56.05,81101.16,0.0,0.99136,1e-05,1.31725]
[1778508031157,56.05,81101.16,0.0,0.99136,1e-05,1.31725]
[1778508031311,56.05,81101.16,0.0,0.99136,1e-05,1.31725]
[1778508031354,56.05,81101.16,0.0,0.99136,1e-05,1.31725]
[1778508031560,56.05,81101.16,0.0,0.99136,1e-05,1.31725]
[1778508031661,56.05,81100.0,0.0,0.99136,1e-05,1.31667]
[1778508034781,56.05,81102.7,0.0,0.99138,1e-05,1.31402]
[1778508035789,56.05,81111.07,0.0,0.99144,1e-05,1.30585]
[1778508037011,56.05,81111.07,0.0,0.99144,1e-05,1.30585]
[1778508037064,56.05,81111.07,0.0,0.99144,1e-05,1.30585]
[1778508037671,56.05,81111.07,0.0,0.99144,1e-05,1.30585]
[1778508037281,56.05,81116.24,0.0,0.99148,1e-05,1.30083]
[1778508037811,56.05,81116.24,0.0,0.99148,1e-05,1.30083]
[1778508039820,56.05,81113.33,0.0,0.99146,1e-05,1.30366]
[1778508042558,56.05,81112.84,0.0,0.99146,1e-05,1.30413]
[1778508042659,56.05,81110.58,0.0,0.99144,1e-05,1.30633]
[1778508042809,56.05,81110.58,0.0,0.99144,1e-05,1.30633]
[1778508042932,56.05,81110.58,0.0,0.99144,1e-05,1.30633]
[1778508043062,56.05,81110.58,0.0,0.99144,1e-05,1.30633]
[1778508043101,56.05,81108.14,0.0,0.99142,1e-05,1.30871]
[1778508044855,56.05,81105.52,0.0,0.9914,1e-05,1.31127]
[1778508046113,56.05,81105.52,0.0,0.9914,1e-05,1.31127]
[1778508046310,56.05,81105.52,0.0,0.9914,1e-05,1.31127]
[1778508046382,56.05,81102.16,0.0,0.99138,1e-05,1.31455]
[1778508046841,56.05,81102.16,0.0,0.99138,1e-05,1.31455]
[1778508047058,56.05,81102.16,0.0,0.99138,1e-05,1.31455]
[1778508047159,56.05,81101.94,0.0,0.99137,1e-05,1.31477]
[1778508050986,56.05,81102.29,0.0,0.99138,1e-05,1.31442]
[1778508051061,56.05,81102.29,0.0,0.99138,1e-05,1.31442]
[1778508051081,56.05,81108.03,0.0,0.99142,1e-05,1.30882]
[1778508052911,56.05,81115.14,0.0,0.99147,1e-05,1.3019]
[1778508054284,56.05,81115.14,0.0,0.99147,1e-05,1.3019]
[1778508054309,56.05,81115.14,0.0,0.99147,1e-05,1.3019]
[1778508054719,56.05,81115.14,0.0,0.99147,1e-05,1.3019]
[1778508054319,56.05,81117.91,0.0,0.99149,1e-05,1.29921]
[1778508054811,56.05,81117.91,0.0,0.99149,1e-05,1.29921]
[1778508054925,56.05,81119.39,0.0,0.9915,1e-05,1.29778]
[1778508060641,56.05,81119.91,0.0,0.99151,1e-05,1.29728]
[1778508060810,56.05,81120.79,0.0,0.99151,1e-05,1.29642]
[1778508062962,56.05,81122.38,0.0,0.99153,1e-05,1.29489]
[1778508063061,56.05,81122.38,0.0,0.99153,1e-05,1.29489]
[1778508063123,56.05,81116.05,0.0,0.99148,1e-05,1.30102]
[1778508063960,56.05,81116.05,0.0,0.99148,1e-05,1.30102]
[1778508064064,56.05,81116.05,0.0,0.99148,1e-05,1.30102]
[1778508064109,56.05,81118.91,0.0,0.9915,1e-05,1.29824]
[1778508064995,56.05,81126.52,0.0,0.99156,1e-05,1.29089]
[1778508066002,56.05,81133.15,0.0,0.9916,1e-05,1.28451]
[1778508067009,56.05,81138.05,0.0,0.99164,1e-05,1.27982]
[1778508068021,56.05,81143.79,0.0,0.99168,1e-05,1.27433]
[1778508070033,56.05,81144.48,0.0,0.99169,1e-05,1.27368]
[1778508071042,56.05,81153.06,0.0,0.99175,1e-05,1.26552]
[1778508072627,56.05,81153.06,0.0,0.99175,1e-05,1.26552]
[1778508072660,56.05,81159.12,0.0,0.99179,1e-05,1.25979]
[1778508076083,56.05,81166.15,0.0,0.99184,1e-05,1.25316]
[1778508078097,56.05,81170.97,0.0,0.99188,1e-05,1.24864]
[1778508079104,56.05,81183.08,0.0,0.99196,1e-05,1.23733]
[1778508081118,56.05,81173.38,0.0,0.99189,1e-05,1.24638]
[1778508082125,56.05,81155.72,0.0,0.99177,1e-05,1.263]
[1778508083132,56.05,81141.44,0.0,0.99166,1e-05,1.27658]
[1778508084139,56.05,81133.33,0.0,0.99161,1e-05,1.28434]
[1778508085146,56.05,81127.53,0.0,0.99156,1e-05,1.28992]
[1778508086153,56.05,81126.35,0.0,0.99155,1e-05,1.29105]
[1778508088168,56.05,81123.42,0.0,0.99153,1e-05,1.29388]
[1778508089441,56.05,81123.42,0.0,0.99153,1e-05,1.29388]
[1778508089565,56.05,81123.42,0.0,0.99153,1e-05,1.29388]
[1778508091188,56.05,81121.46,0.0,0.99153,1e-05,1.29408]
[1778508092195,56.05,81125.87,0.0,0.99156,1e-05,1.28982]
[1778508094758,56.05,81126.75,0.0,0.99157,1e-05,1.28897]
[1778508094810,56.05,81125.45,0.0,0.99156,1e-05,1.29023]
[1778508095192,56.05,81125.45,0.0,0.99156,1e-05,1.29023]
[1778508095308,56.05,81125.45,0.0,0.99156,1e-05,1.29023]
[1778508095389,56.05,81126.08,0.0,0.99156,1e-05,1.28962]
[1778508099040,56.05,81126.19,0.0,0.99156,1e-05,1.28951]
[1778508099060,56.05,81126.19,0.0,0.99156,1e-05,1.28951]
[1778508099446,56.05,81126.19,0.0,0.99156,1e-05,1.28951]
[1778508099559,56.05,81126.19,0.0,0.99156,1e-05,1.28951]
[1778508099647,56.05,81121.21,0.0,0.99153,1e-05,1.29432]
[1778508100251,56.05,81117.03,0.0,0.9915,1e-05,1.29836]
[1778508102029,56.05,81118.01,0.0,0.9915,1e-05,1.29741]
[1778508102062,56.05,81118.01,0.0,0.9915,1e-05,1.29741]
[1778508106293,56.05,81132.15,0.0,0.99161,1e-05,1.28378]
[1778508107178,56.05,81132.15,0.0,0.99161,1e-05,1.28378]
[1778508107308,56.05,81132.15,0.0,0.99161,1e-05,1.28378]
[1778508107409,56.05,81139.15,0.0,0.99166,1e-05,1.27708]
[1778508109314,56.05,81144.41,0.0,0.9917,1e-05,1.27206]
[1778508110321,56.05,81141.14,0.0,0.99167,1e-05,1.27518]
[1778508111328,56.05,81135.74,0.0,0.99163,1e-05,1.28034]
[1778508111870,56.05,81135.74,0.0,0.99163,1e-05,1.28034]
[1778508112070,56.05,81135.74,0.0,0.99163,1e-05,1.28034]
[1778508112340,56.05,81135.74,0.0,0.99163,1e-05,1.28034]
[1778508112357,56.05,81132.42,0.0,0.99161,1e-05,1.28352]
[1778508114349,56.05,81129.61,0.0,0.99159,1e-05,1.28622]
[1778508115356,56.05,81138.68,0.0,0.99165,1e-05,1.27753]
[1778508115998,56.05,81138.68,0.0,0.99165,1e-05,1.27753]
[1778508116060,56.05,81138.68,0.0,0.99165,1e-05,1.27753]
[1778508116363,56.05,81144.11,0.0,0.99169,1e-05,1.27235]
[1778508117107,56.05,81144.11,0.0,0.99169,1e-05,1.27235]
[1778508117313,56.05,81144.11,0.0,0.99169,1e-05,1.27235]
[1778508121774,56.05,81143.92,0.0,0.99169,1e-05,1.27253]
[1778508121809,56.05,81143.92,0.0,0.99169,1e-05,1.27253]
[1778508121398,56.05,81149.75,0.0,0.99173,1e-05,1.26699]
[1778508122641,56.05,81149.75,0.0,0.99173,1e-05,1.26699]
[1778508122815,56.05,81154.98,0.0,0.99177,1e-05,1.26203]
[1778508123412,56.05,81158.51,0.0,0.9918,1e-05,1.2587]
[1778508125426,56.05,81164.91,0.0,0.99184,1e-05,1.25267]
[1778508127440,56.05,81161.07,0.0,0.99182,1e-05,1.25628]
[1778508128233,56.05,81161.07,0.0,0.99182,1e-05,1.25628]
[1778508128308,56.05,81161.07,0.0,0.99182,1e-05,1.25628]
[1778508128447,56.05,81159.98,0.0,0.99181,1e-05,1.25731]
[1778508131468,56.05,81156.86,0.0,0.99179,1e-05,1.26025]
[1778508132063,56.05,81156.86,0.0,0.99179,1e-05,1.26025]
[1778508135998,56.05,81158.1,0.0,0.99179,1e-05,1.25908]
[1778508136064,56.05,81158.1,0.0,0.99179,1e-05,1.25908]
[1778508136504,56.05,81151.64,0.0,0.99175,1e-05,1.26519]
[1778508137101,56.05,81151.64,0.0,0.99175,1e-05,1.26519]
[1778508137316,56.05,81151.64,0.0,0.99175,1e-05,1.26519]
[1778508137511,56.05,81148.63,0.0,0.99173,1e-05,1.26805]
[1778508138518,56.05,81138.88,0.0,0.99166,1e-05,1.27734]
[1778508139525,56.05,81134.99,0.0,0.99163,1e-05,1.28106]
[1778508139983,56.05,81134.99,0.0,0.99163,1e-05,1.28106]
[1778508140074,56.05,81134.99,0.0,0.99163,1e-05,1.28106]
[1778508141539,56.05,81137.1,0.0,0.99164,1e-05,1.27904]
[1778508142309,56.05,81137.1,0.0,0.99164,1e-05,1.27904]
[1778508142559,56.05,81137.1,0.0,0.99164,1e-05,1.27904]
[1778508142660,56.05,81135.51,0.0,0.99163,1e-05,1.28056]
[1778508144560,56.05,81129.64,0.0,0.99159,1e-05,1.28619]
[1778508145116,56.05,81129.64,0.0,0.99159,1e-05,1.28619]
[1778508145312,56.05,81129.64,0.0,0.99159,1e-05,1.28619]
[1778508146574,56.05,81132.35,0.0,0.99161,1e-05,1.28359]
[1778508147581,56.05,81135.26,0.0,0.99163,1e-05,1.2808]
[1778508147990,56.05,81135.26,0.0,0.99163,1e-05,1.2808]
[1778508148062,56.05,81135.26,0.0,0.99163,1e-05,1.2808]
[1778508149705,56.05,81135.71,0.0,0.99163,1e-05,1.28037]
[1778508149808,56.05,81135.71,0.0,0.99163,1e-05,1.28037]
[1778508149753,56.05,81136.02,0.0,0.99164,1e-05,1.28007]
[1778508150602,56.05,81136.19,0.0,0.99164,1e-05,1.27991]
[1778508152573,56.05,81137.43,0.0,0.99166,1e-05,1.27704]
[1778508152810,56.05,81137.43,0.0,0.99166,1e-05,1.27704]
[1778508152812,56.05,81135.57,0.0,0.99164,1e-05,1.27882]
[1778508156981,56.05,81135.82,0.0,0.99164,1e-05,1.27858]
[1778508157060,56.05,81135.82,0.0,0.99164,1e-05,1.27858]
[1778508158771,56.05,81135.82,0.0,0.99164,1e-05,1.27858]
[1778508158809,56.05,81135.82,0.0,0.99164,1e-05,1.27858]
[1778508158782,56.05,81137.15,0.0,0.99165,1e-05,1.27731]
[1778508159667,56.05,81138.74,0.0,0.99167,1e-05,1.27579]
[1778508164702,56.05,81133.54,0.0,0.99163,1e-05,1.28076]
[1778508164916,56.05,81133.54,0.0,0.99163,1e-05,1.28076]
[1778508165061,56.05,81133.54,0.0,0.99163,1e-05,1.28076]
[1778508165709,56.05,81131.47,0.0,0.99161,1e-05,1.28275]
[1778508166716,56.05,81129.99,0.0,0.9916,1e-05,1.28417]
[1778508167723,56.05,81128.54,0.0,0.99159,1e-05,1.28556]
[1778508169825,56.05,81129.51,0.0,0.9916,1e-05,1.28463]
[1778508169841,56.05,81138.43,0.0,0.99166,1e-05,1.27609]
[1778508170062,56.05,81138.43,0.0,0.99166,1e-05,1.27609]
[1778508170746,56.05,81149.84,0.0,0.99175,1e-05,1.26523]
[1778508171751,56.05,81153.3,0.0,0.99177,1e-05,1.26195]
[1778508172301,56.05,81153.3,0.0,0.99177,1e-05,1.26195]
[1778508172308,56.05,81153.3,0.0,0.99177,1e-05,1.26195]
[1778508172758,56.05,81153.94,0.0,0.99178,1e-05,1.26135]
[1778508176786,56.05,81148.63,0.0,0.99174,1e-05,1.26638]
[1778508177793,56.05,81140.6,0.0,0.99168,1e-05,1.27401]
[1778508178109,56.05,81140.6,0.0,0.99168,1e-05,1.27401]
[1778508178308,56.05,81140.6,0.0,0.99168,1e-05,1.27401]
[1778508178800,56.05,81135.7,0.0,0.99164,1e-05,1.2787]
[1778508179550,56.05,81135.7,0.0,0.99164,1e-05,1.2787]
[1778508179558,56.05,81135.7,0.0,0.99164,1e-05,1.2787]
[1778508179807,56.05,81135.2,0.0,0.99164,1e-05,1.27917]
[1778508180814,56.05,81142.38,0.0,0.99169,1e-05,1.27232]
[1778508181097,56.05,81142.38,0.0,0.99169,1e-05,1.27232]
[1778508181309,56.05,81142.38,0.0,0.99169,1e-05,1.27232]
[1778508181821,56.05,81149.41,0.0,0.99174,1e-05,1.26564]
[1778508182828,56.05,81157.04,0.0,0.9918,1e-05,1.25842]
[1778508183835,56.05,81160.64,0.0,0.99182,1e-05,1.25502]
[1778508184782,56.05,81160.64,0.0,0.99182,1e-05,1.25502]
[1778508184809,56.05,81160.64,0.0,0.99182,1e-05,1.25502]
[1778508185849,56.05,81155.33,0.0,0.99179,1e-05,1.26003]
[1778508188160,56.05,81157.96,0.0,0.9918,1e-05,1.25755]
[1778508188309,56.05,81157.96,0.0,0.9918,1e-05,1.25755]
[1778508188455,56.05,81157.96,0.0,0.9918,1e-05,1.25755]
[1778508188561,56.05,81157.96,0.0,0.9918,1e-05,1.25755]
[1778508188870,56.05,81158.71,0.0,0.99181,1e-05,1.25684]
[1778508189877,56.05,81167.43,0.0,0.99187,1e-05,1.24864]
[1778508190884,56.05,81169.39,0.0,0.99188,1e-05,1.2468]
[1778508191945,56.05,81169.39,0.0,0.99188,1e-05,1.2468]
[1778508192064,56.05,81169.39,0.0,0.99188,1e-05,1.2468]
[1778508192375,56.05,81169.39,0.0,0.99188,1e-05,1.2468]
[1778508192558,56.05,81169.39,0.0,0.99188,1e-05,1.2468]
[1778508192622,56.05,81168.42,0.0,0.99188,1e-05,1.24771]
[1778508192898,56.05,81160.97,0.0,0.99183,1e-05,1.25471]
[1778508194801,56.05,81158.46,0.0,0.99181,1e-05,1.25708]
[1778508197314,56.05,81158.08,0.0,0.9918,1e-05,1.25744]
[1778508197559,56.05,81158.08,0.0,0.9918,1e-05,1.25744]
[1778508198834,56.05,81160.62,0.0,0.99182,1e-05,1.25504]
[1778508197933,56.05,81164.42,0.0,0.99185,1e-05,1.25147]
[1778508199059,56.05,81164.42,0.0,0.99185,1e-05,1.25147]
[1778508199160,56.05,81164.16,0.0,0.99185,1e-05,1.25171]
[1778508205305,56.05,81163.93,0.0,0.99185,1e-05,1.25193]
[1778508205560,56.05,81163.93,0.0,0.99185,1e-05,1.25193]
[1778508208008,56.05,81173.53,0.0,0.99191,1e-05,1.24293]
[1778508209011,56.05,81175.06,0.0,0.99192,1e-05,1.2415]
[1778508211027,56.05,81179.92,0.0,0.99197,1e-05,1.23533]
[1778508212243,56.05,81179.92,0.0,0.99197,1e-05,1.23533]
[1778508212310,56.05,81179.92,0.0,0.99197,1e-05,1.23533]
[1778508213904,56.05,81177.82,0.0,0.99195,1e-05,1.23728]
[1778508214066,56.05,81176.47,0.0,0.99194,1e-05,1.23854]
[1778508214166,56.05,81177.45,0.0,0.99195,1e-05,1.23763]
[1778508217578,56.05,81179.37,0.0,0.99197,1e-05,1.23584]
[1778508217810,56.05,81179.37,0.0,0.99197,1e-05,1.23584]
[1778508217811,56.05,81184.04,0.0,0.992,1e-05,1.2315]
[1778508220090,56.05,81180.82,0.0,0.99198,1e-05,1.23449]
[1778508221731,56.05,81180.82,0.0,0.99198,1e-05,1.23449]
[1778508221812,56.05,81180.82,0.0,0.99198,1e-05,1.23449]
[1778508221912,56.05,81176.93,0.0,0.99195,1e-05,1.23811]
[1778508222286,56.05,81176.93,0.0,0.99195,1e-05,1.23811]
[1778508222307,56.05,81176.93,0.0,0.99195,1e-05,1.23811]
[1778508222344,56.05,81172.4,0.0,0.99192,1e-05,1.24234]
[1778508227614,56.05,81174.81,0.0,0.99193,1e-05,1.24009]
[1778508227809,56.05,81174.81,0.0,0.99193,1e-05,1.24009]
[1778508231417,56.05,81172.92,0.0,0.99192,1e-05,1.24185]
[1778508232109,56.05,81170.83,0.0,0.99191,1e-05,1.2438]
[1778508232308,56.05,81170.83,0.0,0.99191,1e-05,1.2438]
[1778508232314,56.05,81174.1,0.0,0.99193,1e-05,1.24075]
[1778508238216,56.05,81172.91,0.0,0.99192,1e-05,1.24186]
[1778508243251,56.05,81172.11,0.0,0.99191,1e-05,1.24261]
[1778508248791,56.05,81172.05,0.0,0.99191,1e-05,1.24266]
[1778508248867,56.05,81163.33,0.0,0.99185,1e-05,1.25083]
[1778508249293,56.05,81154.26,0.0,0.99179,1e-05,1.25937]
[1778508250300,56.05,81155.43,0.0,0.9918,1e-05,1.25827]
[1778508251307,56.05,81157.37,0.0,0.99181,1e-05,1.25644]
[1778508256343,56.05,81165.51,0.0,0.99187,1e-05,1.24878]
[1778508258361,56.05,81160.82,0.0,0.99183,1e-05,1.25319]
[1778508260375,56.05,81163.92,0.0,0.99186,1e-05,1.25028]
[1778508264403,56.05,81157.17,0.0,0.99181,1e-05,1.25663]
[1778508268431,56.05,81153.71,0.0,0.99178,1e-05,1.25989]
[1778508273466,56.05,81155.15,0.0,0.9918,1e-05,1.25687]
[1778508274473,56.05,81146.76,0.0,0.99174,1e-05,1.2648]
[1778508275480,56.05,81146.49,0.0,0.99174,1e-05,1.26506]
[1778508277495,56.05,81150.17,0.0,0.99177,1e-05,1.26157]
[1778508279509,56.05,81146.07,0.0,0.99174,1e-05,1.26546]
[1778508281523,56.05,81141.76,0.0,0.99171,1e-05,1.26955]
[1778508286558,56.05,81140.05,0.0,0.9917,1e-05,1.27118]
[1778508289579,56.05,81145.55,0.0,0.99174,1e-05,1.26595]
[1778508290586,56.05,81149.07,0.0,0.99176,1e-05,1.26261]
[1778508292910,56.05,81155.87,0.0,0.99181,1e-05,1.25619]
[1778508298642,56.05,81159.72,0.0,0.99184,1e-05,1.25256]
[1778508301665,56.05,81152.26,0.0,0.99178,1e-05,1.2596]
[1778508302672,56.05,81148.68,0.0,0.99176,1e-05,1.26298]
[1778508307707,56.05,81154.0,0.0,0.9918,1e-05,1.25795]
[1778508310738,56.05,81168.92,0.0,0.9919,1e-05,1.24393]
[1778508311740,56.05,81179.17,0.0,0.99197,1e-05,1.23438]
[1778508312747,56.05,81182.58,0.0,0.992,1e-05,1.23122]
[1778508313754,56.05,81176.03,0.0,0.99195,1e-05,1.2373]
[1778508314761,56.05,81171.49,0.0,0.99192,1e-05,1.24153]
[1778508318789,56.05,81167.4,0.0,0.99189,1e-05,1.24536]
[1778508322817,56.05,81174.83,0.0,0.99194,1e-05,1.23842]
[1778508323824,56.05,81181.58,0.0,0.99199,1e-05,1.23214]
[1778508326845,56.05,81178.27,0.0,0.99197,1e-05,1.23522]
[1778508328859,56.05,81183.92,0.0,0.99201,1e-05,1.22997]
[1778508330873,56.05,81176.7,0.0,0.99196,1e-05,1.23668]
[1778508333894,56.05,81181.51,0.0,0.992,1e-05,1.23056]
[1778508334901,56.05,81194.65,0.0,0.99209,1e-05,1.21844]
[1778508335908,56.05,81210.33,0.0,0.9922,1e-05,1.20409]
[1778508336565,56.05,81210.33,0.0,0.9922,1e-05,1.20409]
[1778508336915,56.05,81213.38,0.0,0.99222,1e-05,1.20132]
[1778508337971,56.05,81213.38,0.0,0.99222,1e-05,1.20132]
[1778508339936,56.05,81219.65,0.0,0.99226,1e-05,1.19564]
[1778508341950,56.05,81204.62,0.0,0.99216,1e-05,1.2093]
[1778508342957,56.05,81200.89,0.0,0.99213,1e-05,1.21271]
[1778508347043,56.05,81201.78,0.0,0.99214,1e-05,1.2119]
[1778508347062,56.05,81201.08,0.0,0.99214,1e-05,1.21254]
[1778508347992,56.05,81199.84,0.0,0.99213,1e-05,1.21367]
[1778508348999,56.05,81194.64,0.0,0.99209,1e-05,1.21844]
[1778508350010,56.05,81198.71,0.0,0.99212,1e-05,1.21471]
[1778508352020,56.05,81204.03,0.0,0.99216,1e-05,1.20984]
[1778508354034,56.05,81208.82,0.0,0.99219,1e-05,1.20547]
[1778508359069,56.05,81209.32,0.0,0.99219,1e-05,1.20501]
[1778508363105,56.05,81205.19,0.0,0.99216,1e-05,1.20878]
[1778508364111,56.05,81199.92,0.0,0.99213,1e-05,1.2136]
[1778508365118,56.05,81196.46,0.0,0.9921,1e-05,1.21677]
[1778508368139,56.05,81193.31,0.0,0.99208,1e-05,1.21967]
[1778508370158,56.05,81188.88,0.0,0.99205,1e-05,1.22375]
[1778508375191,56.05,81189.46,0.0,0.99206,1e-05,1.22321]
[1778508380229,56.05,81190.1,0.0,0.99206,1e-05,1.22262]
[1778508381235,56.05,81194.82,0.0,0.99209,1e-05,1.21828]
[1778508382242,56.05,81202.19,0.0,0.99214,1e-05,1.21152]
[1778508387278,56.05,81200.19,0.0,0.99213,1e-05,1.21335]
[1778508388285,56.05,81191.86,0.0,0.99207,1e-05,1.221]
[1778508389514,56.05,81190.2,0.0,0.99206,1e-05,1.22253]
[1778508392313,56.05,81187.5,0.0,0.99205,1e-05,1.22339]
[1778508395268,56.05,81189.17,0.0,0.99206,1e-05,1.22185]
[1778508395309,56.05,81189.17,0.0,0.99206,1e-05,1.22185]
[1778508395699,56.05,81194.85,0.0,0.9921,1e-05,1.21662]
[1778508397263,56.05,81196.27,0.0,0.99211,1e-05,1.21532]
[1778508397351,56.05,81201.07,0.0,0.99215,1e-05,1.21092]
[1778508398358,56.05,81205.32,0.0,0.99218,1e-05,1.20704]
[1778508399365,56.05,81208.92,0.0,0.9922,1e-05,1.20376]
[1778508400372,56.05,81211.95,0.0,0.99222,1e-05,1.201]
[1778508401247,56.05,81211.95,0.0,0.99222,1e-05,1.201]
[1778508401446,56.05,81203.36,0.0,0.99216,1e-05,1.20883]
[1778508402389,56.05,81197.62,0.0,0.99212,1e-05,1.21408]
[1778508403396,56.05,81203.55,0.0,0.99216,1e-05,1.20865]
[1778508405261,56.05,81205.51,0.0,0.99218,1e-05,1.20687]
[1778508406417,56.05,81193.96,0.0,0.9921,1e-05,1.21744]
[1778508408431,56.05,81200.73,0.0,0.99214,1e-05,1.21123]
[1778508410835,56.05,81203.5,0.0,0.99216,1e-05,1.2087]
[1778508411061,56.05,81203.5,0.0,0.99216,1e-05,1.2087]
[1778508411100,56.05,81204.86,0.0,0.99217,1e-05,1.20746]
[1778508411316,56.05,81204.86,0.0,0.99217,1e-05,1.20746]
[1778508413471,56.05,81208.12,0.0,0.99219,1e-05,1.20449]
[1778508414478,56.05,81196.37,0.0,0.99211,1e-05,1.21523]
[1778508415486,56.05,81190.57,0.0,0.99207,1e-05,1.22056]
[1778508416493,56.05,81189.6,0.0,0.99207,1e-05,1.22145]
[1778508417486,56.05,81189.6,0.0,0.99207,1e-05,1.22145]
[1778508417561,56.05,81189.6,0.0,0.99207,1e-05,1.22145]
[1778508417661,56.05,81189.52,0.0,0.99207,1e-05,1.22152]
[1778508419908,56.05,81182.45,0.0,0.99202,1e-05,1.22805]
[1778508420525,56.05,81182.45,0.0,0.99202,1e-05,1.22805]
[1778508420556,56.05,81177.79,0.0,0.99199,1e-05,1.23237]
[1778508421529,56.05,81173.19,0.0,0.99195,1e-05,1.23665]
[1778508422536,56.05,81179.0,0.0,0.99199,1e-05,1.23125]
[1778508424550,56.05,81186.16,0.0,0.99204,1e-05,1.22462]
[1778508425737,56.05,81186.16,0.0,0.99204,1e-05,1.22462]
[1778508425809,56.05,81186.16,0.0,0.99204,1e-05,1.22462]
[1778508425887,56.05,81189.96,0.0,0.99207,1e-05,1.22112]
[1778508426753,56.05,81189.96,0.0,0.99207,1e-05,1.22112]
[1778508426808,56.05,81189.96,0.0,0.99207,1e-05,1.22112]
[1778508427571,56.05,81194.21,0.0,0.9921,1e-05,1.21721]
[1778508429585,56.05,81197.45,0.0,0.99212,1e-05,1.21424]
[1778508431122,56.05,81197.45,0.0,0.99212,1e-05,1.21424]
[1778508431311,56.05,81197.51,0.0,0.99212,1e-05,1.21418]
[1778508431599,56.05,81198.17,0.0,0.99213,1e-05,1.21358]
[1778508433998,56.05,81200.25,0.0,0.99214,1e-05,1.21167]
[1778508434062,56.05,81200.25,0.0,0.99214,1e-05,1.21167]
[1778508438648,56.05,81187.32,0.0,0.99205,1e-05,1.22355]
[1778508439943,56.05,81187.32,0.0,0.99205,1e-05,1.22355]
[1778508440060,56.05,81187.32,0.0,0.99205,1e-05,1.22355]
[1778508440153,56.05,81180.1,0.0,0.992,1e-05,1.23023]
[1778508441304,56.05,81181.32,0.0,0.99201,1e-05,1.2291]
[1778508441565,56.05,81181.32,0.0,0.99201,1e-05,1.2291]
[1778508441670,56.05,81185.61,0.0,0.99204,1e-05,1.22513]
[1778508446704,56.05,81186.64,0.0,0.99205,1e-05,1.22418]
[1778508447686,56.05,81186.64,0.0,0.99205,1e-05,1.22418]
[1778508447810,56.05,81186.64,0.0,0.99205,1e-05,1.22418]
[1778508447910,56.05,81187.21,0.0,0.99205,1e-05,1.22365]
[1778508448718,56.05,81191.23,0.0,0.99208,1e-05,1.21995]
[1778508449239,56.05,81191.23,0.0,0.99208,1e-05,1.21995]
[1778508449309,56.05,81191.23,0.0,0.99208,1e-05,1.21995]
[1778508450732,56.05,81185.81,0.0,0.99204,1e-05,1.22495]
[1778508452012,56.05,81185.81,0.0,0.99204,1e-05,1.22495]
[1778508452070,56.05,81185.81,0.0,0.99204,1e-05,1.22495]
[1778508452051,56.05,81186.49,0.0,0.99206,1e-05,1.22268]
[1778508452307,56.05,81186.49,0.0,0.99206,1e-05,1.22268]
[1778508452562,56.05,81186.49,0.0,0.99206,1e-05,1.22268]
[1778508454763,56.05,81191.86,0.0,0.99209,1e-05,1.21774]
[1778508456914,56.05,81190.35,0.0,0.99208,1e-05,1.21913]
[1778508457060,56.05,81190.35,0.0,0.99208,1e-05,1.21913]
[1778508457152,56.05,81189.81,0.0,0.99208,1e-05,1.21962]
[1778508457784,56.05,81186.05,0.0,0.99205,1e-05,1.22309]
[1778508458858,56.05,81186.05,0.0,0.99205,1e-05,1.22309]
[1778508459058,56.05,81186.05,0.0,0.99205,1e-05,1.22309]
[1778508460654,56.05,81187.2,0.0,0.99206,1e-05,1.22203]
[1778508460810,56.05,81187.2,0.0,0.99206,1e-05,1.22203]
[1778508460832,56.05,81182.94,0.0,0.99203,1e-05,1.22596]
[1778508461884,56.05,81182.94,0.0,0.99203,1e-05,1.22596]
[1778508462062,56.05,81182.94,0.0,0.99203,1e-05,1.22596]
[1778508464833,56.05,81189.68,0.0,0.99208,1e-05,1.21974]
[1778508465840,56.05,81192.66,0.0,0.9921,1e-05,1.217]
[1778508466367,56.05,81192.66,0.0,0.9921,1e-05,1.217]
[1778508466560,56.05,81192.66,0.0,0.9921,1e-05,1.217]
[1778508466847,56.05,81193.73,0.0,0.99211,1e-05,1.21602]
[1778508467238,56.05,81193.73,0.0,0.99211,1e-05,1.21602]
[1778508467313,56.05,81193.73,0.0,0.99211,1e-05,1.21602]
[1778508470976,56.05,81193.92,0.0,0.99211,1e-05,1.21585]
[1778508471059,56.05,81193.92,0.0,0.99211,1e-05,1.21585]
[1778508471159,56.05,81192.58,0.0,0.9921,1e-05,1.21708]
[1778508472607,56.05,81194.25,0.0,0.99211,1e-05,1.21554]
[1778508472809,56.05,81194.25,0.0,0.99211,1e-05,1.21554]
[1778508476083,56.05,81193.59,0.0,0.99211,1e-05,1.21615]
[1778508476159,56.05,81189.82,0.0,0.99208,1e-05,1.21961]
[1778508476309,56.05,81189.82,0.0,0.99208,1e-05,1.21961]
[1778508476591,56.05,81189.82,0.0,0.99208,1e-05,1.21961]
[1778508476808,56.05,81189.82,0.0,0.99208,1e-05,1.21961]
[1778508479939,56.05,81183.11,0.0,0.99203,1e-05,1.2258]
[1778508480254,56.05,81183.11,0.0,0.99203,1e-05,1.2258]
[1778508480310,56.05,81183.11,0.0,0.99203,1e-05,1.2258]
[1778508480946,56.05,81182.89,0.0,0.99203,1e-05,1.22601]
[1778508482078,56.05,81182.89,0.0,0.99203,1e-05,1.22601]
[1778508482309,56.05,81185.13,0.0,0.99205,1e-05,1.22394]
[1778508487996,56.05,81192.09,0.0,0.99209,1e-05,1.21753]
[1778508488338,56.05,81192.09,0.0,0.99209,1e-05,1.21753]
[1778508488559,56.05,81192.09,0.0,0.99209,1e-05,1.21753]
[1778508489003,56.05,81190.78,0.0,0.99209,1e-05,1.21873]
[1778508489312,56.05,81190.78,0.0,0.99209,1e-05,1.21873]
[1778508490010,56.05,81188.06,0.0,0.99207,1e-05,1.22124]
[1778508494133,56.05,81186.37,0.0,0.99206,1e-05,1.22279]
[1778508494170,56.05,81184.27,0.0,0.99204,1e-05,1.22473]
[1778508494310,56.05,81184.27,0.0,0.99204,1e-05,1.22473]
[1778508495076,56.05,81184.27,0.0,0.99204,1e-05,1.22473]
[1778508495135,56.05,81182.11,0.0,0.99203,1e-05,1.22673]
[1778508495311,56.05,81182.11,0.0,0.99203,1e-05,1.22673]
[1778508497741,56.05,81181.45,0.0,0.99202,1e-05,1.22734]
[1778508499751,56.05,81180.88,0.0,0.99202,1e-05,1.22787]
[1778508499808,56.05,81180.88,0.0,0.99202,1e-05,1.22787]
[1778508500080,56.05,81181.7,0.0,0.99202,1e-05,1.22711]
[1778508500297,56.05,81181.7,0.0,0.99202,1e-05,1.22711]
[1778508500311,56.05,81181.7,0.0,0.99202,1e-05,1.22711]
[1778508502094,56.05,81185.98,0.0,0.99205,1e-05,1.22315]
[1778508503101,56.05,81188.74,0.0,0.99207,1e-05,1.22061]
[1778508505208,56.05,81189.32,0.0,0.99208,1e-05,1.22007]
[1778508505312,56.05,81189.72,0.0,0.99208,1e-05,1.21971]
[1778508510740,56.05,81188.17,0.0,0.99207,1e-05,1.22113]
[1778508510810,56.05,81188.17,0.0,0.99207,1e-05,1.22113]
[1778508511157,56.05,81187.57,0.0,0.99207,1e-05,1.22005]
[1778508511780,56.05,81187.57,0.0,0.99207,1e-05,1.22005]
[1778508511811,56.05,81187.57,0.0,0.99207,1e-05,1.22005]
[1778508517199,56.05,81184.09,0.0,0.99205,1e-05,1.22326]
[1778508517713,56.05,81184.09,0.0,0.99205,1e-05,1.22326]
[1778508517810,56.05,81184.09,0.0,0.99205,1e-05,1.22326]
[1778508518607,56.05,81183.72,0.0,0.99205,1e-05,1.2236]
[1778508518809,56.05,81183.72,0.0,0.99205,1e-05,1.2236]
[1778508519213,56.05,81184.31,0.0,0.99205,1e-05,1.22306]
[1778508522830,56.05,81184.34,0.0,0.99205,1e-05,1.22303]
[1778508523059,56.05,81184.34,0.0,0.99205,1e-05,1.22303]
[1778508528968,56.05,81184.66,0.0,0.99205,1e-05,1.22273]
[1778508530035,56.05,81184.65,0.0,0.99205,1e-05,1.22274]
[1778508530066,56.05,81184.65,0.0,0.99205,1e-05,1.22274]
[1778508530227,56.05,81184.29,0.0,0.99205,1e-05,1.22308]
[1778508531177,56.05,81184.29,0.0,0.99205,1e-05,1.22308]
[1778508531309,56.05,81184.5,0.0,0.99205,1e-05,1.22288]
[1778508531388,56.05,81187.91,0.0,0.99208,1e-05,1.21974]
[1778508537132,56.05,81187.3,0.0,0.99207,1e-05,1.2203]
[1778508537205,56.05,81187.3,0.0,0.99207,1e-05,1.2203]
[1778508537161,56.05,81177.54,0.0,0.992,1e-05,1.22932]
[1778508537311,56.05,81177.54,0.0,0.992,1e-05,1.22932]
[1778508537339,56.05,81173.95,0.0,0.99198,1e-05,1.23265]
[1778508540360,56.05,81168.64,0.0,0.99194,1e-05,1.23759]
[1778508541806,56.05,81168.64,0.0,0.99194,1e-05,1.23759]
[1778508542060,56.05,81168.64,0.0,0.99194,1e-05,1.23759]
[1778508542161,56.05,81165.97,0.0,0.99192,1e-05,1.24008]
[1778508542412,56.05,81165.97,0.0,0.99192,1e-05,1.24008]
[1778508542559,56.05,81165.97,0.0,0.99192,1e-05,1.24008]
[1778508545395,56.05,81162.46,0.0,0.9919,1e-05,1.24336]
[1778508547374,56.05,81161.63,0.0,0.99189,1e-05,1.24413]
[1778508547559,56.05,81161.63,0.0,0.99189,1e-05,1.24413]
[1778508548064,56.05,81162.07,0.0,0.9919,1e-05,1.24372]
[1778508548416,56.05,81157.26,0.0,0.99186,1e-05,1.24823]
[1778508550809,56.05,81158.96,0.0,0.99187,1e-05,1.24664]
[1778508551061,56.05,81158.96,0.0,0.99187,1e-05,1.24664]
[1778508551112,56.05,81165.22,0.0,0.99192,1e-05,1.24078]
[1778508551379,56.05,81165.22,0.0,0.99192,1e-05,1.24078]
[1778508551559,56.05,81165.22,0.0,0.99192,1e-05,1.24078]
[1778508555867,56.05,81164.63,0.0,0.99191,1e-05,1.24133]
[1778508557479,56.05,81160.63,0.0,0.99189,1e-05,1.24507]
[1778508559086,56.05,81160.63,0.0,0.99189,1e-05,1.24507]
[1778508559260,56.05,81156.94,0.0,0.99186,1e-05,1.24853]
[1778508559311,56.05,81156.94,0.0,0.99186,1e-05,1.24853]
[1778508559907,56.05,81156.94,0.0,0.99186,1e-05,1.24853]
[1778508560060,56.05,81156.94,0.0,0.99186,1e-05,1.24853]
[1778508560070,56.05,81154.7,0.0,0.99184,1e-05,1.25063]
[1778508562514,56.05,81152.47,0.0,0.99183,1e-05,1.25273]
[1778508564530,56.05,81156.53,0.0,0.99186,1e-05,1.24892]
[1778508565823,56.05,81156.53,0.0,0.99186,1e-05,1.24892]
[1778508566058,56.05,81156.53,0.0,0.99186,1e-05,1.24892]
[1778508566159,56.05,81164.19,0.0,0.99191,1e-05,1.24174]
[1778508566600,56.05,81164.19,0.0,0.99191,1e-05,1.24174]
[1778508566808,56.05,81164.19,0.0,0.99191,1e-05,1.24174]
[1778508570896,56.05,81164.04,0.0,0.99191,1e-05,1.24188]
[1778508571059,56.05,81164.04,0.0,0.99191,1e-05,1.24188]
[1778508571159,56.05,81164.84,0.0,0.99193,1e-05,1.23948]
[1778508571553,56.05,81164.84,0.0,0.99193,1e-05,1.23948]
[1778508571560,56.05,81164.84,0.0,0.99193,1e-05,1.23948]
[1778508571915,56.05,81164.84,0.0,0.99193,1e-05,1.23948]
[1778508576614,56.05,81168.76,0.0,0.99195,1e-05,1.23583]
[1778508577357,56.05,81168.76,0.0,0.99195,1e-05,1.23583]
[1778508577507,56.05,81168.76,0.0,0.99195,1e-05,1.23583]
[1778508577621,56.05,81172.44,0.0,0.99198,1e-05,1.2324]
[1778508578628,56.05,81178.39,0.0,0.99202,1e-05,1.22689]
[1778508579684,56.05,81178.39,0.0,0.99202,1e-05,1.22689]
[1778508579811,56.05,81178.39,0.0,0.99202,1e-05,1.22689]
[1778508580050,56.05,81178.39,0.0,0.99202,1e-05,1.22689]
[1778508580062,56.05,81178.39,0.0,0.99202,1e-05,1.22689]
[1778508580128,56.05,81180.8,0.0,0.99204,1e-05,1.22466]
[1778508581649,56.05,81188.71,0.0,0.99209,1e-05,1.21737]
[1778508585600,56.05,81188.31,0.0,0.99209,1e-05,1.21774]
[1778508585812,56.05,81188.31,0.0,0.99209,1e-05,1.21774]
[1778508592124,56.05,81187.44,0.0,0.99208,1e-05,1.21854]
[1778508592233,56.05,81187.46,0.0,0.99208,1e-05,1.21852]
[1778508592726,56.05,81187.5,0.0,0.99208,1e-05,1.21848]
[1778508597761,56.05,81186.91,0.0,0.99208,1e-05,1.21903]
[1778508599599,56.05,81186.92,0.0,0.99208,1e-05,1.21902]
[1778508599807,56.05,81186.92,0.0,0.99208,1e-05,1.21902]
[1778508601789,56.05,81182.29,0.0,0.99205,1e-05,1.22328]
[1778508602796,56.05,81179.54,0.0,0.99203,1e-05,1.22582]
[1778508605124,56.05,81178.07,0.0,0.99202,1e-05,1.22718]
[1778508605312,56.05,81178.07,0.0,0.99202,1e-05,1.22718]
[1778508606380,56.05,81178.09,0.0,0.99202,1e-05,1.22717]
[1778508606558,56.05,81178.09,0.0,0.99202,1e-05,1.22717]
[1778508606825,56.05,81179.03,0.0,0.99202,1e-05,1.2263]
[1778508607831,56.05,81183.58,0.0,0.99206,1e-05,1.22209]
[1778508609001,56.05,81183.58,0.0,0.99206,1e-05,1.22209]
[1778508609059,56.05,81183.58,0.0,0.99206,1e-05,1.22209]
[1778508611859,56.05,81179.33,0.0,0.99203,1e-05,1.22602]
[1778508612876,56.05,81179.33,0.0,0.99203,1e-05,1.22602]
[1778508613061,56.05,81179.33,0.0,0.99203,1e-05,1.22602]
[1778508613248,56.05,81179.33,0.0,0.99203,1e-05,1.22602]
[1778508613314,56.05,81179.33,0.0,0.99203,1e-05,1.22602]
[1778508613291,56.05,81176.95,0.0,0.99201,1e-05,1.22822]
[1778508613873,56.05,81174.39,0.0,0.99199,1e-05,1.23059]
[1778508617185,56.05,81174.41,0.0,0.99199,1e-05,1.23058]
[1778508617309,56.05,81174.41,0.0,0.99199,1e-05,1.23058]
[1778508617286,56.05,81170.0,0.0,0.99196,1e-05,1.23467]
[1778508618179,56.05,81170.0,0.0,0.99196,1e-05,1.23467]
[1778508618314,56.05,81170.0,0.0,0.99196,1e-05,1.23467]
[1778508618280,56.05,81169.35,0.0,0.99196,1e-05,1.23528]
[1778508622938,56.05,81172.7,0.0,0.99198,1e-05,1.23216]
[1778508623357,56.05,81172.7,0.0,0.99198,1e-05,1.23216]
[1778508623557,56.05,81172.7,0.0,0.99198,1e-05,1.23216]
[1778508624129,56.05,81172.7,0.0,0.99198,1e-05,1.23216]
[1778508624312,56.05,81172.7,0.0,0.99198,1e-05,1.23216]
[1778508624230,56.05,81173.77,0.0,0.99199,1e-05,1.23117]
[1778508624952,56.05,81171.75,0.0,0.99197,1e-05,1.23304]
[1778508626466,56.05,81172.39,0.0,0.99198,1e-05,1.23245]
[1778508626557,56.05,81172.39,0.0,0.99198,1e-05,1.23245]
[1778508626864,56.05,81172.39,0.0,0.99198,1e-05,1.23245]
[1778508627064,56.05,81172.39,0.0,0.99198,1e-05,1.23245]
[1778508627075,56.05,81177.24,0.0,0.99201,1e-05,1.22795]
[1778508627973,56.05,81175.58,0.0,0.992,1e-05,1.22949]
[1778508628980,56.05,81172.71,0.0,0.99198,1e-05,1.23215]
[1778508629987,56.05,81170.74,0.0,0.99197,1e-05,1.23398]
[1778508630401,56.05,81170.74,0.0,0.99197,1e-05,1.23398]
[1778508630558,56.05,81170.74,0.0,0.99197,1e-05,1.23398]
[1778508630994,56.05,81169.27,0.0,0.99196,1e-05,1.23535]
[1778508632007,56.05,81170.95,0.0,0.99198,1e-05,1.23214]
[1778508633008,56.05,81172.44,0.0,0.99199,1e-05,1.23076]
[1778508635330,56.05,81172.73,0.0,0.99199,1e-05,1.23049]
[1778508635130,56.05,81176.92,0.0,0.99202,1e-05,1.22661]
[1778508635559,56.05,81176.92,0.0,0.99202,1e-05,1.22661]
[1778508636139,56.05,81180.47,0.0,0.99205,1e-05,1.22333]
[1778508637310,56.05,81180.47,0.0,0.99205,1e-05,1.22333]
[1778508637146,56.05,81176.9,0.0,0.99202,1e-05,1.22663]
[1778508637854,56.05,81176.9,0.0,0.99202,1e-05,1.22663]
[1778508638059,56.05,81176.9,0.0,0.99202,1e-05,1.22663]
[1778508638153,56.05,81172.1,0.0,0.99199,1e-05,1.23107]
[1778508640168,56.05,81166.16,0.0,0.99195,1e-05,1.2366]
[1778508641175,56.05,81162.11,0.0,0.99192,1e-05,1.24037]
[1778508641651,56.05,81162.11,0.0,0.99192,1e-05,1.24037]
[1778508641811,56.05,81162.11,0.0,0.99192,1e-05,1.24037]
[1778508642498,56.05,81161.86,0.0,0.99192,1e-05,1.24061]
[1778508642561,56.05,81161.86,0.0,0.99192,1e-05,1.24061]
[1778508643189,56.05,81157.98,0.0,0.99189,1e-05,1.24424]
[1778508644690,56.05,81156.27,0.0,0.99188,1e-05,1.24584]
[1778508644810,56.05,81156.27,0.0,0.99188,1e-05,1.24584]
[1778508649631,56.05,81156.1,0.0,0.99187,1e-05,1.246]
[1778508649810,56.05,81156.1,0.0,0.99187,1e-05,1.246]
[1778508650238,56.05,81156.24,0.0,0.99188,1e-05,1.24587]
[1778508655273,56.05,81156.3,0.0,0.99188,1e-05,1.24581]
[1778508657287,56.05,81163.3,0.0,0.99193,1e-05,1.23926]
[1778508659086,56.05,81164.87,0.0,0.99194,1e-05,1.2378]
[1778508659311,56.05,81164.87,0.0,0.99194,1e-05,1.2378]
[1778508663330,56.05,81176.13,0.0,0.99202,1e-05,1.22734]
[1778508664337,56.05,81185.48,0.0,0.99208,1e-05,1.21871]
[1778508665030,56.05,81185.48,0.0,0.99208,1e-05,1.21871]
[1778508665059,56.05,81185.48,0.0,0.99208,1e-05,1.21871]
[1778508665363,56.05,81184.76,0.0,0.99207,1e-05,1.21937]
[1778508666112,56.05,81184.76,0.0,0.99207,1e-05,1.21937]
[1778508666310,56.05,81184.76,0.0,0.99207,1e-05,1.21937]
[1778508666356,56.05,81184.83,0.0,0.99208,1e-05,1.21931]
[1778508670384,56.05,81188.78,0.0,0.9921,1e-05,1.21567]
[1778508671394,56.05,81185.0,0.0,0.99208,1e-05,1.21915]
[1778508672398,56.05,81181.74,0.0,0.99205,1e-05,1.22215]
[1778508673416,56.05,81165.92,0.0,0.99194,1e-05,1.23682]
[1778508674412,56.05,81155.94,0.0,0.99187,1e-05,1.24615]
[1778508675419,56.05,81151.65,0.0,0.99184,1e-05,1.25018]
[1778508676417,56.05,81151.65,0.0,0.99184,1e-05,1.25018]
[1778508676436,56.05,81139.9,0.0,0.99176,1e-05,1.26126]
[1778508677436,56.05,81131.26,0.0,0.9917,1e-05,1.26947]
[1778508678446,56.05,81131.49,0.0,0.9917,1e-05,1.26925]
[1778508680318,56.05,81131.49,0.0,0.9917,1e-05,1.26925]
[1778508680339,56.05,81135.11,0.0,0.99172,1e-05,1.26581]
[1778508682475,56.05,81132.04,0.0,0.9917,1e-05,1.26873]
[1778508687510,56.05,81131.48,0.0,0.9917,1e-05,1.26926]
[1778508691541,56.05,81121.49,0.0,0.99164,1e-05,1.27711]
[1778508692549,56.05,81116.88,0.0,0.9916,1e-05,1.28153]
[1778508693929,56.05,81116.88,0.0,0.9916,1e-05,1.28153]
[1778508694067,56.05,81116.88,0.0,0.9916,1e-05,1.28153]
[1778508694153,56.05,81111.47,0.0,0.99156,1e-05,1.28673]
[1778508695606,56.05,81110.75,0.0,0.99156,1e-05,1.28743]
[1778508695807,56.05,81110.75,0.0,0.99156,1e-05,1.28743]
[1778508696243,56.05,81111.19,0.0,0.99156,1e-05,1.287]
[1778508701612,56.05,81119.79,0.0,0.99162,1e-05,1.27874]
[1778508702620,56.05,81140.27,0.0,0.99177,1e-05,1.25924]
[1778508703626,56.05,81154.17,0.0,0.99187,1e-05,1.24615]
[1778508705095,56.05,81157.33,0.0,0.99189,1e-05,1.24319]
[1778508707654,56.05,81160.51,0.0,0.99192,1e-05,1.24021]
[1778508708661,56.05,81154.88,0.0,0.99188,1e-05,1.24548]
[1778508709835,56.05,81154.88,0.0,0.99188,1e-05,1.24548]
[1778508710061,56.05,81154.88,0.0,0.99188,1e-05,1.24548]
[1778508712689,56.05,81150.52,0.0,0.99185,1e-05,1.24958]
[1778508714099,56.05,81150.52,0.0,0.99185,1e-05,1.24958]
[1778508714313,56.05,81150.52,0.0,0.99185,1e-05,1.24958]
[1778508714519,56.05,81150.1,0.0,0.99184,1e-05,1.24997]
[1778508714567,56.05,81150.1,0.0,0.99184,1e-05,1.24997]
[1778508714703,56.05,81150.29,0.0,0.99184,1e-05,1.24979]
[1778508720186,56.05,81152.55,0.0,0.99186,1e-05,1.24767]
[1778508720312,56.05,81152.55,0.0,0.99186,1e-05,1.24767]
[1778508721781,56.05,81155.74,0.0,0.99188,1e-05,1.24468]
[1778508721810,56.05,81155.74,0.0,0.99188,1e-05,1.24468]
[1778508721820,56.05,81156.54,0.0,0.99189,1e-05,1.24393]
[1778508723769,56.05,81152.46,0.0,0.99186,1e-05,1.24775]
[1778508725474,56.05,81152.46,0.0,0.99186,1e-05,1.24775]
[1778508725561,56.05,81152.46,0.0,0.99186,1e-05,1.24775]
[1778508727797,56.05,81148.91,0.0,0.99183,1e-05,1.25109]
[1778508731743,56.05,81148.11,0.0,0.99183,1e-05,1.25184]
[1778508731808,56.05,81148.11,0.0,0.99183,1e-05,1.25184]
[1778508733230,56.05,81148.66,0.0,0.99183,1e-05,1.25132]
[1778508733311,56.05,81148.66,0.0,0.99183,1e-05,1.25132]
[1778508733385,56.05,81150.18,0.0,0.99184,1e-05,1.24989]
[1778508737247,56.05,81151.63,0.0,0.99185,1e-05,1.24853]
[1778508737312,56.05,81151.63,0.0,0.99185,1e-05,1.24853]
[1778508739881,56.05,81143.09,0.0,0.99179,1e-05,1.25658]
[1778508741128,56.05,81143.09,0.0,0.99179,1e-05,1.25658]
[1778508741309,56.05,81143.09,0.0,0.99179,1e-05,1.25658]
[1778508741390,56.05,81142.24,0.0,0.99179,1e-05,1.25738]
[1778508741701,56.05,81142.24,0.0,0.99179,1e-05,1.25738]
[1778508741808,56.05,81142.24,0.0,0.99179,1e-05,1.25738]
[1778508745923,56.05,81132.45,0.0,0.99172,1e-05,1.26666]
[1778508746970,56.05,81132.45,0.0,0.99172,1e-05,1.26666]
[1778508747066,56.05,81132.45,0.0,0.99172,1e-05,1.26666]
[1778508747167,56.05,81127.39,0.0,0.99168,1e-05,1.27147]
[1778508749232,56.05,81128.01,0.0,0.99168,1e-05,1.27088]
[1778508749310,56.05,81128.01,0.0,0.99168,1e-05,1.27088]
[1778508749333,56.05,81128.23,0.0,0.99169,1e-05,1.27067]
[1778508752171,56.05,81126.74,0.0,0.99168,1e-05,1.27209]
[1778508752309,56.05,81126.74,0.0,0.99168,1e-05,1.27209]
[1778508752972,56.05,81121.82,0.0,0.99165,1e-05,1.27511]
[1778508753979,56.05,81118.65,0.0,0.99163,1e-05,1.27814]
[1778508755734,56.05,81115.84,0.0,0.99161,1e-05,1.28084]
[1778508755808,56.05,81115.84,0.0,0.99161,1e-05,1.28084]
[1778508755954,56.05,81115.84,0.0,0.99161,1e-05,1.28084]
[1778508756064,56.05,81115.84,0.0,0.99161,1e-05,1.28084]
[1778508756113,56.05,81117.78,0.0,0.99162,1e-05,1.27898]
[1778508762042,56.05,81112.01,0.0,0.99158,1e-05,1.28452]
[1778508763044,56.05,81104.16,0.0,0.99152,1e-05,1.29209]
[1778508765058,56.05,81101.14,0.0,0.9915,1e-05,1.29501]
[1778508766065,56.05,81097.09,0.0,0.99147,1e-05,1.29894]
[1778508767073,56.05,81090.53,0.0,0.99142,1e-05,1.30532]
[1778508768314,56.05,81090.53,0.0,0.99142,1e-05,1.30532]
[1778508772984,56.05,81088.26,0.0,0.9914,1e-05,1.30754]
[1778508773068,56.05,81088.26,0.0,0.9914,1e-05,1.30754]
[1778508773114,56.05,81086.66,0.0,0.99139,1e-05,1.3091]
[1778508775128,56.05,81081.35,0.0,0.99135,1e-05,1.3143]
[1778508776509,56.05,81081.84,0.0,0.99136,1e-05,1.31382]
[1778508776557,56.05,81081.84,0.0,0.99136,1e-05,1.31382]
[1778508781170,56.05,81074.8,0.0,0.9913,1e-05,1.32073]
[1778508783184,56.05,81071.29,0.0,0.99128,1e-05,1.32419]
[1778508785031,56.05,81072.68,0.0,0.99129,1e-05,1.32282]
[1778508785061,56.05,81072.68,0.0,0.99129,1e-05,1.32282]
[1778508785198,56.05,81075.9,0.0,0.99131,1e-05,1.31965]
[1778508785539,56.05,81075.9,0.0,0.99131,1e-05,1.31965]
[1778508785557,56.05,81075.9,0.0,0.99131,1e-05,1.31965]
[1778508789226,56.05,81085.38,0.0,0.99138,1e-05,1.31035]
[1778508790260,56.05,81085.38,0.0,0.99138,1e-05,1.31035]
[1778508790313,56.05,81085.38,0.0,0.99138,1e-05,1.31035]
[1778508790355,56.05,81087.91,0.0,0.9914,1e-05,1.30788]
[1778508791048,56.05,81087.91,0.0,0.9914,1e-05,1.30788]
[1778508791058,56.05,81087.91,0.0,0.9914,1e-05,1.30788]
[1778508791240,56.05,81084.01,0.0,0.99137,1e-05,1.31169]
[1778508793254,56.05,81081.03,0.0,0.99135,1e-05,1.31461]
[1778508794799,56.05,81080.57,0.0,0.99135,1e-05,1.31506]
[1778508794809,56.05,81080.57,0.0,0.99135,1e-05,1.31506]
[1778508795280,56.05,81080.57,0.0,0.99135,1e-05,1.31506]
[1778508795308,56.05,81080.57,0.0,0.99135,1e-05,1.31506]
[1778508795381,56.05,81081.71,0.0,0.99135,1e-05,1.31394]
[1778508796275,56.05,81087.67,0.0,0.9914,1e-05,1.30811]
[1778508798289,56.05,81098.64,0.0,0.99148,1e-05,1.29743]
[1778508799296,56.05,81092.07,0.0,0.99143,1e-05,1.30382]
[1778508802839,56.05,81092.03,0.0,0.99143,1e-05,1.30386]
[1778508803059,56.05,81092.03,0.0,0.99143,1e-05,1.30386]
[1778508803328,56.05,81093.99,0.0,0.99145,1e-05,1.30195]
[1778508803942,56.05,81093.99,0.0,0.99145,1e-05,1.30195]
[1778508804059,56.05,81093.99,0.0,0.99145,1e-05,1.30195]
[1778508809086,56.05,81091.13,0.0,0.99143,1e-05,1.30474]
[1778508809267,56.05,81091.13,0.0,0.99143,1e-05,1.30474]
[1778508809312,56.05,81091.13,0.0,0.99143,1e-05,1.30474]
[1778508809371,56.05,81092.16,0.0,0.99143,1e-05,1.30373]
[1778508814258,56.05,81092.89,0.0,0.99145,1e-05,1.30131]
[1778508814315,56.05,81092.89,0.0,0.99145,1e-05,1.30131]
[1778508814438,56.05,81092.89,0.0,0.99145,1e-05,1.30131]
[1778508814539,56.05,81092.9,0.0,0.99145,1e-05,1.3013]
[1778508814559,56.05,81092.9,0.0,0.99145,1e-05,1.3013]
[1778508816423,56.05,81098.0,0.0,0.99149,1e-05,1.29635]
[1778508817430,56.05,81103.9,0.0,0.99153,1e-05,1.29064]
[1778508817947,56.05,81103.9,0.0,0.99153,1e-05,1.29064]
[1778508818066,56.05,81103.9,0.0,0.99153,1e-05,1.29064]
[1778508818248,56.05,81103.9,0.0,0.99153,1e-05,1.29064]
[1778508818316,56.05,81103.9,0.0,0.99153,1e-05,1.29064]
[1778508818437,56.05,81102.61,0.0,0.99152,1e-05,1.29188]
[1778508821458,56.05,81105.98,0.0,0.99155,1e-05,1.28863]
[1778508822864,56.05,81105.8,0.0,0.99154,1e-05,1.2888]
[1778508823061,56.05,81105.8,0.0,0.99154,1e-05,1.2888]
[1778508823110,56.05,81105.8,0.0,0.99154,1e-05,1.2888]
[1778508823309,56.05,81105.8,0.0,0.99154,1e-05,1.2888]
[1778508823472,56.05,81105.58,0.0,0.99154,1e-05,1.28901]
[1778508825486,56.05,81112.01,0.0,0.99159,1e-05,1.28282]
[1778508826496,56.05,81115.45,0.0,0.99161,1e-05,1.27952]
[1778508828950,56.05,81115.29,0.0,0.99161,1e-05,1.27967]
[1778508829059,56.05,81115.29,0.0,0.99161,1e-05,1.27967]
[1778508829241,56.05,81115.29,0.0,0.99161,1e-05,1.27967]
[1778508829309,56.05,81115.29,0.0,0.99161,1e-05,1.27967]
[1778508829515,56.05,81113.46,0.0,0.9916,1e-05,1.28143]
[1778508832158,56.05,81111.89,0.0,0.99159,1e-05,1.28294]
[1778508837316,56.05,81113.28,0.0,0.9916,1e-05,1.2816]
[1778508837560,56.05,81113.28,0.0,0.9916,1e-05,1.2816]
[1778508837498,56.05,81113.28,0.0,0.9916,1e-05,1.2816]
[1778508837572,56.05,81114.25,0.0,0.99161,1e-05,1.28067]
[1778508838579,56.05,81123.05,0.0,0.99167,1e-05,1.27225]
[1778508839586,56.05,81126.71,0.0,0.9917,1e-05,1.26876]
[1778508840593,56.05,81129.56,0.0,0.99172,1e-05,1.26605]
[1778508841600,56.05,81122.37,0.0,0.99166,1e-05,1.2729]
[1778508843328,56.05,81122.37,0.0,0.99166,1e-05,1.2729]
[1778508843560,56.05,81122.37,0.0,0.99166,1e-05,1.2729]
[1778508843351,56.05,81118.79,0.0,0.99164,1e-05,1.27632]
[1778508844621,56.05,81115.18,0.0,0.99161,1e-05,1.27978]
[1778508849656,56.05,81114.66,0.0,0.99161,1e-05,1.28028]
[1778508854692,56.05,81115.04,0.0,0.99161,1e-05,1.27991]
[1778508855699,56.05,81118.38,0.0,0.99164,1e-05,1.27671]
[1778508856707,56.05,81112.6,0.0,0.99159,1e-05,1.28225]
[1778508857713,56.05,81106.95,0.0,0.99155,1e-05,1.28769]
[1778508858720,56.05,81100.16,0.0,0.9915,1e-05,1.29425]
[1778508859727,56.05,81095.53,0.0,0.99147,1e-05,1.29874]
[1778508860861,56.05,81095.53,0.0,0.99147,1e-05,1.29874]
[1778508861064,56.05,81095.53,0.0,0.99147,1e-05,1.29874]
[1778508861158,56.05,81095.53,0.0,0.99147,1e-05,1.29874]
[1778508861313,56.05,81095.53,0.0,0.99147,1e-05,1.29874]
[1778508861383,56.05,81094.04,0.0,0.99146,1e-05,1.30019]
[1778508861741,56.05,81087.7,0.0,0.99141,1e-05,1.30637]
[1778508866776,56.05,81090.02,0.0,0.99143,1e-05,1.3041]
[1778508867783,56.05,81097.33,0.0,0.99148,1e-05,1.297]
[1778508869387,56.05,81097.33,0.0,0.99148,1e-05,1.297]
[1778508869559,56.05,81097.33,0.0,0.99148,1e-05,1.297]
[1778508869534,56.05,81101.46,0.0,0.99151,1e-05,1.293]
[1778508869723,56.05,81101.46,0.0,0.99151,1e-05,1.293]
[1778508869812,56.05,81101.46,0.0,0.99151,1e-05,1.293]
[1778508869877,56.05,81102.8,0.0,0.99152,1e-05,1.2917]
[1778508874155,56.05,81103.22,0.0,0.99154,1e-05,1.28959]
[1778508874308,56.05,81103.22,0.0,0.99154,1e-05,1.28959]
[1778508874380,56.05,81104.91,0.0,0.99155,1e-05,1.28796]
[1778508874860,56.05,81104.91,0.0,0.99155,1e-05,1.28796]
[1778508875070,56.05,81104.91,0.0,0.99155,1e-05,1.28796]
[1778508878610,56.05,81098.44,0.0,0.9915,1e-05,1.29421]
[1778508878709,56.05,81098.44,0.0,0.9915,1e-05,1.29421]
[1778508878810,56.05,81098.44,0.0,0.9915,1e-05,1.29421]
[1778508878860,56.05,81097.89,0.0,0.9915,1e-05,1.29475]
[1778508880874,56.05,81102.38,0.0,0.99153,1e-05,1.2904]
[1778508883382,56.05,81102.86,0.0,0.99153,1e-05,1.28994]
[1778508883560,56.05,81102.86,0.0,0.99153,1e-05,1.28994]
[1778508884604,56.05,81102.1,0.0,0.99153,1e-05,1.29067]
[1778508884809,56.05,81100.38,0.0,0.99152,1e-05,1.29234]
[1778508884902,56.05,81100.27,0.0,0.99151,1e-05,1.29244]
[1778508887484,56.05,81103.03,0.0,0.99153,1e-05,1.28977]
[1778508887674,56.05,81103.03,0.0,0.99153,1e-05,1.28977]
[1778508887810,56.05,81103.03,0.0,0.99153,1e-05,1.28977]
[1778508888930,56.05,81109.87,0.0,0.99158,1e-05,1.28318]
[1778508891909,56.05,81111.98,0.0,0.9916,1e-05,1.28116]
[1778508892073,56.05,81111.98,0.0,0.9916,1e-05,1.28116]
[1778508895280,56.05,81112.27,0.0,0.9916,1e-05,1.28088]
[1778508895309,56.05,81112.27,0.0,0.9916,1e-05,1.28088]
[1778508895410,56.05,81111.21,0.0,0.99159,1e-05,1.2819]
[1778508898752,56.05,81112.9,0.0,0.99161,1e-05,1.28027]
[1778508898811,56.05,81112.9,0.0,0.99161,1e-05,1.28027]
[1778508903481,56.05,81112.73,0.0,0.99161,1e-05,1.28044]
[1778508903566,56.05,81112.73,0.0,0.99161,1e-05,1.28044]
[1778508903527,56.05,81118.43,0.0,0.99165,1e-05,1.27497]
[1778508903820,56.05,81118.43,0.0,0.99165,1e-05,1.27497]
[1778508904060,56.05,81118.43,0.0,0.99165,1e-05,1.27497]
[1778508904126,56.05,81120.34,0.0,0.99166,1e-05,1.27315]
[1778508906052,56.05,81124.53,0.0,0.99169,1e-05,1.26915]
[1778508908003,56.05,81123.1,0.0,0.99168,1e-05,1.27051]
[1778508908062,56.05,81123.1,0.0,0.99168,1e-05,1.27051]
[1778508910256,56.05,81120.45,0.0,0.99166,1e-05,1.27304]
[1778508910310,56.05,81120.45,0.0,0.99166,1e-05,1.27304]
[1778508910380,56.05,81118.18,0.0,0.99165,1e-05,1.27521]
[1778508911781,56.05,81117.89,0.0,0.99164,1e-05,1.27549]
[1778508911810,56.05,81117.89,0.0,0.99164,1e-05,1.27549]
[1778508915834,56.05,81118.37,0.0,0.99165,1e-05,1.27503]
[1778508916058,56.05,81118.37,0.0,0.99165,1e-05,1.27503]
[1778508916195,56.05,81118.37,0.0,0.99165,1e-05,1.27503]
[1778508916313,56.05,81118.37,0.0,0.99165,1e-05,1.27503]
[1778508916414,56.05,81120.7,0.0,0.99166,1e-05,1.2728]
[1778508918136,56.05,81124.17,0.0,0.99169,1e-05,1.26949]
[1778508921157,56.05,81120.22,0.0,0.99166,1e-05,1.27326]
[1778508921783,56.05,81120.22,0.0,0.99166,1e-05,1.27326]
[1778508921809,56.05,81120.22,0.0,0.99166,1e-05,1.27326]
[1778508922438,56.05,81120.22,0.0,0.99166,1e-05,1.27326]
[1778508922562,56.05,81120.22,0.0,0.99166,1e-05,1.27326]
[1778508922539,56.05,81118.3,0.0,0.99165,1e-05,1.2751]
[1778508925185,56.05,81114.44,0.0,0.99162,1e-05,1.2788]
[1778508928055,56.05,81114.33,0.0,0.99162,1e-05,1.2789]
[1778508928311,56.05,81114.33,0.0,0.99162,1e-05,1.2789]
[1778508928418,56.05,81114.33,0.0,0.99162,1e-05,1.2789]
[1778508928563,56.05,81114.33,0.0,0.99162,1e-05,1.2789]
[1778508928517,56.05,81116.32,0.0,0.99163,1e-05,1.27699]
[1778508929213,56.05,81118.37,0.0,0.99165,1e-05,1.27503]
[1778508932663,56.05,81118.09,0.0,0.99166,1e-05,1.27361]
[1778508932809,56.05,81119.77,0.0,0.99167,1e-05,1.27201]
[1778508933222,56.05,81119.77,0.0,0.99167,1e-05,1.27201]
[1778508933312,56.05,81119.77,0.0,0.99167,1e-05,1.27201]
[1778508933379,56.05,81123.83,0.0,0.9917,1e-05,1.26814]
[1778508938276,56.05,81125.95,0.0,0.99171,1e-05,1.26612]
[1778508942304,56.05,81117.64,0.0,0.99165,1e-05,1.27404]
[1778508943081,56.05,81117.64,0.0,0.99165,1e-05,1.27404]
[1778508943309,56.05,81117.64,0.0,0.99165,1e-05,1.27404]
[1778508943311,56.05,81114.54,0.0,0.99163,1e-05,1.27701]
[1778508943682,56.05,81114.54,0.0,0.99163,1e-05,1.27701]
[1778508943811,56.05,81114.54,0.0,0.99163,1e-05,1.27701]
[1778508944318,56.05,81117.46,0.0,0.99165,1e-05,1.27421]
[1778508946332,56.05,81114.08,0.0,0.99163,1e-05,1.27745]
[1778508947509,56.05,81114.08,0.0,0.99163,1e-05,1.27745]
[1778508947559,56.05,81114.08,0.0,0.99163,1e-05,1.27745]
[1778508947686,56.05,81114.09,0.0,0.99163,1e-05,1.27744]
[1778508947810,56.05,81114.09,0.0,0.99163,1e-05,1.27744]
[1778508948346,56.05,81114.05,0.0,0.99163,1e-05,1.27748]
[1778508950360,56.05,81111.87,0.0,0.99161,1e-05,1.27957]
[1778508952903,56.05,81112.79,0.0,0.99162,1e-05,1.27869]
[1778508953059,56.05,81112.79,0.0,0.99162,1e-05,1.27869]
[1778508957759,56.05,81110.96,0.0,0.9916,1e-05,1.28044]
[1778508957809,56.05,81110.96,0.0,0.9916,1e-05,1.28044]
[1778508963452,56.05,81111.71,0.0,0.99161,1e-05,1.27972]
[1778508965016,56.05,81113.24,0.0,0.99162,1e-05,1.27825]
[1778508965058,56.05,81113.24,0.0,0.99162,1e-05,1.27825]
[1778508965466,56.05,81112.62,0.0,0.99162,1e-05,1.27885]
[1778508965969,56.05,81112.62,0.0,0.99162,1e-05,1.27885]
[1778508966063,56.05,81112.62,0.0,0.99162,1e-05,1.27885]
[1778508967480,56.05,81115.94,0.0,0.99164,1e-05,1.27567]
[1778508972516,56.05,81115.61,0.0,0.99164,1e-05,1.27598]
[1778508977551,56.05,81117.27,0.0,0.99165,1e-05,1.2744]
[1778508978297,56.05,81117.27,0.0,0.99165,1e-05,1.2744]
[1778508978312,56.05,81117.27,0.0,0.99165,1e-05,1.2744]
[1778508978558,56.05,81123.5,0.0,0.99169,1e-05,1.26845]
[1778508979540,56.05,81123.5,0.0,0.99169,1e-05,1.26845]
[1778508979558,56.05,81123.5,0.0,0.99169,1e-05,1.26845]
[1778508979565,56.05,81127.47,0.0,0.99172,1e-05,1.26467]
[1778508982565,56.05,81128.58,0.0,0.99173,1e-05,1.26362]
[1778508985629,56.05,81127.53,0.0,0.99172,1e-05,1.26462]
[1778508985811,56.05,81127.98,0.0,0.99173,1e-05,1.26419]
[1778508986614,56.05,81121.84,0.0,0.99168,1e-05,1.27003]
[1778508987551,56.05,81121.84,0.0,0.99168,1e-05,1.27003]
[1778508987558,56.05,81121.84,0.0,0.99168,1e-05,1.27003]
[1778508993999,56.05,81122.17,0.0,0.9917,1e-05,1.26803]
[1778508994063,56.05,81122.17,0.0,0.9917,1e-05,1.26803]
[1778508997692,56.05,81120.28,0.0,0.99168,1e-05,1.26983]
[1778508997795,56.05,81120.28,0.0,0.99168,1e-05,1.26983]
[1778508997808,56.05,81120.28,0.0,0.99168,1e-05,1.26983]
[1778508998699,56.05,81118.71,0.0,0.99167,1e-05,1.27133]
[1778509000713,56.05,81120.65,0.0,0.99168,1e-05,1.26948]
[1778509001665,56.05,81120.65,0.0,0.99168,1e-05,1.26948]
[1778509001812,56.05,81120.29,0.0,0.99168,1e-05,1.26982]
[1778509002727,56.05,81122.62,0.0,0.9917,1e-05,1.2676]
[1778509004020,56.05,81122.62,0.0,0.9917,1e-05,1.2676]
[1778509004066,56.05,81122.62,0.0,0.9917,1e-05,1.2676]
[1778509004743,56.05,81127.63,0.0,0.99173,1e-05,1.26284]
[1778509008771,56.05,81129.39,0.0,0.99175,1e-05,1.26117]
[1778509008851,56.05,81129.39,0.0,0.99175,1e-05,1.26117]
[1778509009059,56.05,81129.39,0.0,0.99175,1e-05,1.26117]
[1778509011792,56.05,81139.34,0.0,0.99182,1e-05,1.25177]
[1778509012800,56.05,81144.2,0.0,0.99185,1e-05,1.2472]
[1778509014865,56.05,81145.19,0.0,0.99186,1e-05,1.24627]
[1778509015059,56.05,81145.19,0.0,0.99186,1e-05,1.24627]
[1778509015821,56.05,81147.62,0.0,0.99188,1e-05,1.24399]
[1778509020856,56.05,81147.04,0.0,0.99187,1e-05,1.24453]
[1778509022349,56.05,81147.04,0.0,0.99187,1e-05,1.24453]
[1778509022559,56.05,81147.04,0.0,0.99187,1e-05,1.24453]
[1778509023428,56.05,81148.04,0.0,0.99188,1e-05,1.24359]
[1778509023659,56.05,81146.18,0.0,0.99187,1e-05,1.24534]
[1778509024312,56.05,81146.18,0.0,0.99187,1e-05,1.24534]
[1778509024344,56.05,81144.13,0.0,0.99185,1e-05,1.24726]
[1778509026899,56.05,81132.27,0.0,0.99177,1e-05,1.25844]
[1778509027905,56.05,81120.34,0.0,0.99168,1e-05,1.26978]
[1778509028907,56.05,81120.34,0.0,0.99168,1e-05,1.26978]
[1778509029060,56.05,81120.34,0.0,0.99168,1e-05,1.26978]
[1778509029375,56.05,81118.01,0.0,0.99167,1e-05,1.272]
[1778509030316,56.05,81118.01,0.0,0.99167,1e-05,1.272]
[1778509030412,56.05,81118.23,0.0,0.99167,1e-05,1.27179]
[1778509033632,56.05,81120.06,0.0,0.99168,1e-05,1.27004]
[1778509033809,56.05,81118.41,0.0,0.99167,1e-05,1.27162]
[1778509040086,56.05,81119.86,0.0,0.99168,1e-05,1.27024]
[1778509042900,56.05,81118.16,0.0,0.99167,1e-05,1.27186]
[1778509043062,56.05,81118.16,0.0,0.99167,1e-05,1.27186]
[1778509045042,56.05,81117.03,0.0,0.99166,1e-05,1.27294]
[1778509045059,56.05,81117.03,0.0,0.99166,1e-05,1.27294]
[1778509045150,56.05,81116.12,0.0,0.99165,1e-05,1.27381]
[1778509047880,56.05,81116.18,0.0,0.99165,1e-05,1.27375]
[1778509048060,56.05,81116.18,0.0,0.99165,1e-05,1.27375]
[1778509051957,56.05,81117.68,0.0,0.99167,1e-05,1.27063]
[1778509052060,56.05,81117.68,0.0,0.99167,1e-05,1.27063]
[1778509052073,56.05,81118.48,0.0,0.99168,1e-05,1.26987]
[1778509056101,56.05,81103.61,0.0,0.99157,1e-05,1.28411]
[1778509057108,56.05,81094.12,0.0,0.9915,1e-05,1.29328]
[1778509058115,56.05,81086.11,0.0,0.99144,1e-05,1.30105]
[1778509059462,56.05,81086.11,0.0,0.99144,1e-05,1.30105]
[1778509059557,56.05,81086.11,0.0,0.99144,1e-05,1.30105]
[1778509059564,56.05,81085.87,0.0,0.99144,1e-05,1.30129]
[1778509064880,56.05,81087.02,0.0,0.99145,1e-05,1.30017]
[1778509065059,56.05,81087.02,0.0,0.99145,1e-05,1.30017]
[1778509065303,56.05,81087.02,0.0,0.99145,1e-05,1.30017]
[1778509065309,56.05,81087.02,0.0,0.99145,1e-05,1.30017]
[1778509065404,56.05,81087.47,0.0,0.99145,1e-05,1.29973]
[1778509070525,56.05,81087.07,0.0,0.99145,1e-05,1.30012]
[1778509070559,56.05,81087.07,0.0,0.99145,1e-05,1.30012]
[1778509076241,56.05,81087.75,0.0,0.99145,1e-05,1.29946]
[1778509081248,56.05,81085.43,0.0,0.99144,1e-05,1.30172]
[1778509081277,56.05,81076.87,0.0,0.99137,1e-05,1.31007]
[1778509082292,56.05,81064.78,0.0,0.99128,1e-05,1.32195]
[1778509083292,56.05,81067.42,0.0,0.9913,1e-05,1.31935]
[1778509085752,56.05,81069.46,0.0,0.99132,1e-05,1.31734]
[1778509085809,56.05,81069.46,0.0,0.99132,1e-05,1.31734]
[1778509085829,56.05,81070.79,0.0,0.99133,1e-05,1.31604]
[1778509085920,56.05,81070.79,0.0,0.99133,1e-05,1.31604]
[1778509086059,56.05,81070.79,0.0,0.99133,1e-05,1.31604]
[1778509086313,56.05,81065.25,0.0,0.99129,1e-05,1.32149]
[1778509090341,56.05,81058.89,0.0,0.99124,1e-05,1.32777]
[1778509091348,56.05,81054.98,0.0,0.99121,1e-05,1.33165]
[1778509092355,56.05,81048.76,0.0,0.99116,1e-05,1.33783]
[1778509094369,56.05,81045.11,0.0,0.99113,1e-05,1.34147]
[1778509094951,56.05,81045.11,0.0,0.99113,1e-05,1.34147]
[1778509095006,56.05,81045.11,0.0,0.99113,1e-05,1.34147]
[1778509095061,56.05,81045.11,0.0,0.99113,1e-05,1.34147]
[1778509095376,56.05,81044.36,0.0,0.99113,1e-05,1.34222]
[1778509099404,56.05,81047.54,0.0,0.99115,1e-05,1.33905]
[1778509101418,56.05,81042.19,0.0,0.99111,1e-05,1.34439]
[1778509104020,56.05,81041.62,0.0,0.99111,1e-05,1.34496]
[1778509104059,56.05,81041.62,0.0,0.99111,1e-05,1.34496]
[1778509104202,56.05,81041.62,0.0,0.99111,1e-05,1.34496]
[1778509104312,56.05,81041.62,0.0,0.99111,1e-05,1.34496]
[1778509104439,56.05,81041.47,0.0,0.99111,1e-05,1.34511]
[1778509107833,56.05,81039.0,0.0,0.99109,1e-05,1.34758]
[1778509110052,56.05,81038.81,0.0,0.99109,1e-05,1.34777]
[1778509110059,56.05,81038.81,0.0,0.99109,1e-05,1.34777]
[1778509110241,56.05,81038.81,0.0,0.99109,1e-05,1.34777]
[1778509110316,56.05,81038.81,0.0,0.99109,1e-05,1.34777]
[1778509110481,56.05,81039.32,0.0,0.99109,1e-05,1.34726]
[1778509112495,56.05,81035.59,0.0,0.99107,1e-05,1.34925]
[1778509117781,56.05,81036.08,0.0,0.99108,1e-05,1.34876]
[1778509117976,56.05,81036.22,0.0,0.99108,1e-05,1.34861]
[1778509118058,56.05,81036.22,0.0,0.99108,1e-05,1.34861]
[1778509118272,56.05,81036.22,0.0,0.99108,1e-05,1.34861]
[1778509118311,56.05,81036.22,0.0,0.99108,1e-05,1.34861]
[1778509118537,56.05,81036.58,0.0,0.99108,1e-05,1.34825]
[1778509123573,56.05,81036.26,0.0,0.99108,1e-05,1.34857]
[1778509124580,56.05,81042.35,0.0,0.99112,1e-05,1.34248]
[1778509125587,56.05,81048.94,0.0,0.99117,1e-05,1.33591]
[1778509126595,56.05,81054.26,0.0,0.99121,1e-05,1.33062]
[1778509127601,56.05,81059.53,0.0,0.99125,1e-05,1.3254]
[1778509129162,56.05,81060.4,0.0,0.99126,1e-05,1.32454]
[1778509129314,56.05,81060.4,0.0,0.99126,1e-05,1.32454]
[1778509129615,56.05,81057.22,0.0,0.99124,1e-05,1.32769]
[1778509130564,56.05,81057.22,0.0,0.99124,1e-05,1.32769]
[1778509130812,56.05,81057.22,0.0,0.99124,1e-05,1.32769]
[1778509133660,56.05,81072.43,0.0,0.99135,1e-05,1.3127]
[1778509134650,56.05,81077.67,0.0,0.99139,1e-05,1.30757]
[1778509137233,56.05,81079.82,0.0,0.99141,1e-05,1.30547]
[1778509137308,56.05,81079.82,0.0,0.99141,1e-05,1.30547]
[1778509137671,56.05,81077.91,0.0,0.99139,1e-05,1.30733]
[1778509138236,56.05,81077.91,0.0,0.99139,1e-05,1.30733]
[1778509138319,56.05,81077.91,0.0,0.99139,1e-05,1.30733]
[1778509142072,56.05,81077.13,0.0,0.99139,1e-05,1.3081]
[1778509142312,56.05,81077.13,0.0,0.99139,1e-05,1.3081]
[1778509142619,56.05,81077.13,0.0,0.99139,1e-05,1.3081]
[1778509142810,56.05,81077.13,0.0,0.99139,1e-05,1.3081]
[1778509142824,56.05,81077.64,0.0,0.99139,1e-05,1.3076]
[1778509145731,56.05,81074.71,0.0,0.99137,1e-05,1.31047]
[1778509148752,56.05,81069.99,0.0,0.99133,1e-05,1.31509]
[1778509149759,56.05,81066.38,0.0,0.99131,1e-05,1.31864]
[1778509151021,56.05,81065.88,0.0,0.9913,1e-05,1.31914]
[1778509151067,56.05,81065.88,0.0,0.9913,1e-05,1.31914]
[1778509151317,56.05,81065.88,0.0,0.9913,1e-05,1.31914]
[1778509151773,56.05,81065.57,0.0,0.9913,1e-05,1.31944]
[1778509157815,56.05,81063.36,0.0,0.99128,1e-05,1.32162]
[1778509162850,56.05,81063.36,0.0,0.99128,1e-05,1.32162]
[1778509164190,56.05,81062.72,0.0,0.99128,1e-05,1.32225]
[1778509164311,56.05,81062.72,0.0,0.99128,1e-05,1.32225]
[1778509164563,56.05,81062.72,0.0,0.99128,1e-05,1.32225]
[1778509164864,56.05,81062.71,0.0,0.99128,1e-05,1.32226]
[1778509166878,56.05,81067.55,0.0,0.99131,1e-05,1.31749]
[1778509167300,56.05,81067.55,0.0,0.99131,1e-05,1.31749]
[1778509167310,56.05,81067.55,0.0,0.99131,1e-05,1.31749]
[1778509167885,56.05,81071.99,0.0,0.99135,1e-05,1.31313]
[1778509168407,56.05,81071.99,0.0,0.99135,1e-05,1.31313]
[1778509168562,56.05,81071.99,0.0,0.99135,1e-05,1.31313]
[1778509168892,56.05,81075.37,0.0,0.99137,1e-05,1.30982]
[1778509173927,56.05,81069.9,0.0,0.99134,1e-05,1.31346]
[1778509174934,56.05,81054.68,0.0,0.99123,1e-05,1.32846]
[1778509175941,56.05,81049.34,0.0,0.99119,1e-05,1.33376]
[1778509179292,56.05,81050.15,0.0,0.99119,1e-05,1.33296]
[1778509179309,56.05,81050.15,0.0,0.99119,1e-05,1.33296]
[1778509179502,56.05,81050.15,0.0,0.99119,1e-05,1.33296]
[1778509179561,56.05,81050.15,0.0,0.99119,1e-05,1.33296]
[1778509179603,56.05,81051.48,0.0,0.9912,1e-05,1.33164]
[1778509181985,56.05,81056.21,0.0,0.99124,1e-05,1.32695]
[1778509185741,56.05,81055.11,0.0,0.99123,1e-05,1.32804]
[1778509185809,56.05,81055.11,0.0,0.99123,1e-05,1.32804]
[1778509185821,56.05,81055.44,0.0,0.99123,1e-05,1.32771]
[1778509186028,56.05,81055.44,0.0,0.99123,1e-05,1.32771]
[1778509186063,56.05,81055.44,0.0,0.99123,1e-05,1.32771]
[1778509187020,56.05,81059.92,0.0,0.99127,1e-05,1.32328]
[1778509188027,56.05,81063.39,0.0,0.99129,1e-05,1.31986]
[1778509188987,56.05,81063.39,0.0,0.99129,1e-05,1.31986]
[1778509189068,56.05,81063.39,0.0,0.99129,1e-05,1.31986]
[1778509189165,56.05,81067.0,0.0,0.99132,1e-05,1.3163]
[1778509191056,56.05,81066.37,0.0,0.99132,1e-05,1.31692]
[1778509191314,56.05,81066.37,0.0,0.99132,1e-05,1.31692]
[1778509191342,56.05,81063.54,0.0,0.9913,1e-05,1.31971]
[1778509193380,56.05,81061.93,0.0,0.99128,1e-05,1.3213]
[1778509193560,56.05,81061.93,0.0,0.99128,1e-05,1.3213]
[1778509199868,56.05,81063.53,0.0,0.9913,1e-05,1.31972]
[1778509199911,56.05,81062.52,0.0,0.99129,1e-05,1.32072]
[1778509200068,56.05,81062.52,0.0,0.99129,1e-05,1.32072]
[1778509200172,56.05,81062.52,0.0,0.99129,1e-05,1.32072]
[1778509200321,56.05,81062.52,0.0,0.99129,1e-05,1.32072]
[1778509200377,56.05,81060.66,0.0,0.99127,1e-05,1.32255]
[1778509201127,56.05,81057.43,0.0,0.99125,1e-05,1.32574]
[1778509204149,56.05,81054.34,0.0,0.99123,1e-05,1.3288]
[1778509205156,56.05,81050.42,0.0,0.9912,1e-05,1.33269]
[1778509207388,56.05,81048.19,0.0,0.99118,1e-05,1.33491]
[1778509207559,56.05,81048.19,0.0,0.99118,1e-05,1.33491]
[1778509207648,56.05,81048.19,0.0,0.99118,1e-05,1.33491]
[1778509207814,56.05,81048.19,0.0,0.99118,1e-05,1.33491]
[1778509207831,56.05,81047.74,0.0,0.99118,1e-05,1.33535]
[1778509212205,56.05,81040.68,0.0,0.99112,1e-05,1.34239]
[1778509213972,56.05,81040.68,0.0,0.99112,1e-05,1.34239]
[1778509213212,56.05,81037.56,0.0,0.9911,1e-05,1.34552]
[1778509214059,56.05,81037.56,0.0,0.9911,1e-05,1.34552]
[1778509214252,56.05,81037.56,0.0,0.9911,1e-05,1.34552]
[1778509214315,56.05,81037.56,0.0,0.9911,1e-05,1.34552]
[1778509214353,56.05,81037.27,0.0,0.9911,1e-05,1.34581]
[1778509220612,56.05,81036.99,0.0,0.99109,1e-05,1.34609]
[1778509220811,56.05,81036.99,0.0,0.99109,1e-05,1.34609]
[1778509220905,56.05,81036.99,0.0,0.99109,1e-05,1.34609]
[1778509220906,56.05,81036.84,0.0,0.99109,1e-05,1.34624]
[1778509221063,56.05,81036.84,0.0,0.99109,1e-05,1.34624]
[1778509224296,56.05,81033.47,0.0,0.99107,1e-05,1.34962]
[1778509225297,56.05,81027.34,0.0,0.99102,1e-05,1.35578]
[1778509226708,56.05,81027.34,0.0,0.99102,1e-05,1.35578]
[1778509226811,56.05,81027.34,0.0,0.99102,1e-05,1.35578]
[1778509226944,56.05,81027.34,0.0,0.99102,1e-05,1.35578]
[1778509226912,56.05,81024.35,0.0,0.991,1e-05,1.3588]
[1778509227059,56.05,81024.35,0.0,0.991,1e-05,1.3588]
[1778509231339,56.05,81022.65,0.0,0.99099,1e-05,1.35875]
[1778509234360,56.05,81009.96,0.0,0.99089,1e-05,1.37161]
[1778509236374,56.05,81012.57,0.0,0.99092,1e-05,1.36895]
[1778509238388,56.05,81007.73,0.0,0.99088,1e-05,1.37388]
[1778509240018,56.05,81007.88,0.0,0.99088,1e-05,1.37373]
[1778509240062,56.05,81007.88,0.0,0.99088,1e-05,1.37373]
[1778509240329,56.05,81007.88,0.0,0.99088,1e-05,1.37373]
[1778509240562,56.05,81007.88,0.0,0.99088,1e-05,1.37373]
[1778509240658,56.05,81005.98,0.0,0.99086,1e-05,1.37566]
[1778509243423,56.05,80998.73,0.0,0.99081,1e-05,1.38308]
[1778509244430,56.05,80995.61,0.0,0.99078,1e-05,1.38628]
[1778509246131,56.05,80995.3,0.0,0.99078,1e-05,1.38659]
[1778509246313,56.05,80995.3,0.0,0.99078,1e-05,1.38659]
[1778509246912,56.05,80995.3,0.0,0.99078,1e-05,1.38659]
[1778509246981,56.05,80994.99,0.0,0.99078,1e-05,1.38691]
[1778509247062,56.05,80994.99,0.0,0.99078,1e-05,1.38691]
[1778509248458,56.05,80991.32,0.0,0.99075,1e-05,1.39069]
[1778509249829,56.05,80991.32,0.0,0.99075,1e-05,1.39069]
[1778509250060,56.05,80990.58,0.0,0.99074,1e-05,1.39145]
[1778509252003,56.05,80989.79,0.0,0.99074,1e-05,1.39226]
[1778509252066,56.05,80989.68,0.0,0.99073,1e-05,1.39237]
[1778509252486,56.05,80991.54,0.0,0.99075,1e-05,1.39046]
[1778509254503,56.05,80997.99,0.0,0.9908,1e-05,1.38383]
[1778509255510,56.05,80994.78,0.0,0.99078,1e-05,1.38713]
[1778509256603,56.05,80994.78,0.0,0.99078,1e-05,1.38713]
[1778509256813,56.05,80994.78,0.0,0.99078,1e-05,1.38713]
[1778509256895,56.05,80992.2,0.0,0.99075,1e-05,1.38978]
[1778509260731,56.05,80991.87,0.0,0.99075,1e-05,1.39012]
[1778509260808,56.05,80991.87,0.0,0.99075,1e-05,1.39012]
[1778509260839,56.05,80991.87,0.0,0.99075,1e-05,1.39012]
[1778509260940,56.05,80989.94,0.0,0.99074,1e-05,1.39211]
[1778509261064,56.05,80989.94,0.0,0.99074,1e-05,1.39211]
[1778509265932,56.05,80991.66,0.0,0.99075,1e-05,1.39034]
[1778509265960,56.05,80995.37,0.0,0.99078,1e-05,1.38652]
[1778509266066,56.05,80995.37,0.0,0.99078,1e-05,1.38652]
[1778509266124,56.05,80995.37,0.0,0.99078,1e-05,1.38652]
[1778509266312,56.05,80995.37,0.0,0.99078,1e-05,1.38652]
[1778509266587,56.05,80994.15,0.0,0.99077,1e-05,1.38778]
[1778509269608,56.05,80990.76,0.0,0.99074,1e-05,1.39126]
[1778509272629,56.05,80987.99,0.0,0.99072,1e-05,1.39412]
[1778509273776,56.05,80987.99,0.0,0.99072,1e-05,1.39412]
[1778509273811,56.05,80987.99,0.0,0.99072,1e-05,1.39412]
[1778509273904,56.05,80984.53,0.0,0.99069,1e-05,1.39769]
[1778509274645,56.05,80967.49,0.0,0.99056,1e-05,1.4154]
[1778509275652,56.05,80961.55,0.0,0.99051,1e-05,1.42161]
[1778509276755,56.05,80961.55,0.0,0.99051,1e-05,1.42161]
[1778509277962,56.05,80961.87,0.0,0.99051,1e-05,1.42128]
[1778509280696,56.05,80957.31,0.0,0.99047,1e-05,1.42606]
[1778509281703,56.05,80960.57,0.0,0.9905,1e-05,1.42264]
[1778509283270,56.05,80961.14,0.0,0.9905,1e-05,1.42204]
[1778509283309,56.05,80961.14,0.0,0.9905,1e-05,1.42204]
[1778509283363,56.05,80961.14,0.0,0.9905,1e-05,1.42204]
[1778509283558,56.05,80961.14,0.0,0.9905,1e-05,1.42204]
[1778509283722,56.05,80961.51,0.0,0.99051,1e-05,1.42165]
[1778509286743,56.05,80959.04,0.0,0.99049,1e-05,1.42424]
[1778509287750,56.05,80950.55,0.0,0.99042,1e-05,1.43318]
[1778509288757,56.05,80938.13,0.0,0.99032,1e-05,1.44634]
[1778509289764,56.05,80926.12,0.0,0.99022,1e-05,1.45916]
[1778509290771,56.05,80922.88,0.0,0.99019,1e-05,1.46263]
[1778509292785,56.05,80920.2,0.0,0.99018,1e-05,1.46365]
[1778509295807,56.05,80917.28,0.0,0.99015,1e-05,1.46679]
[1778509296813,56.05,80914.6,0.0,0.99013,1e-05,1.46967]
[1778509298827,56.05,80918.62,0.0,0.99017,1e-05,1.46535]
[1778509299834,56.05,80923.85,0.0,0.99021,1e-05,1.45973]
[1778509300176,56.05,80923.85,0.0,0.99021,1e-05,1.45973]
[1778509300296,56.05,80923.85,0.0,0.99021,1e-05,1.45973]
[1778509300309,56.05,80923.85,0.0,0.99021,1e-05,1.45973]
[1778509300841,56.05,80928.0,0.0,0.99024,1e-05,1.45529]
[1778509302757,56.05,80929.36,0.0,0.99025,1e-05,1.45384]
[1778509303862,56.05,80933.9,0.0,0.99029,1e-05,1.44899]
[1778509305120,56.05,80933.32,0.0,0.99029,1e-05,1.44961]
[1778509305229,56.05,80933.32,0.0,0.99029,1e-05,1.44961]
[1778509305310,56.05,80933.32,0.0,0.99029,1e-05,1.44961]
[1778509305876,56.05,80933.15,0.0,0.99029,1e-05,1.44979]
[1778509308897,56.05,80940.59,0.0,0.99035,1e-05,1.44188]
[1778509309904,56.05,80947.15,0.0,0.9904,1e-05,1.43494]
[1778509311130,56.05,80948.5,0.0,0.99041,1e-05,1.43351]
[1778509311258,56.05,80948.5,0.0,0.99041,1e-05,1.43351]
[1778509311307,56.05,80948.5,0.0,0.99041,1e-05,1.43351]
[1778509311919,56.05,80948.82,0.0,0.99042,1e-05,1.43317]
[1778509312925,56.05,80950.99,0.0,0.99043,1e-05,1.43088]
[1778509315950,56.05,80955.25,0.0,0.99047,1e-05,1.4264]
[1778509317144,56.05,80953.79,0.0,0.99046,1e-05,1.42794]
[1778509317201,56.05,80953.79,0.0,0.99046,1e-05,1.42794]
[1778509317312,56.05,80953.79,0.0,0.99046,1e-05,1.42794]
[1778509317968,56.05,80953.25,0.0,0.99045,1e-05,1.4285]
[1778509319982,56.05,80961.42,0.0,0.99052,1e-05,1.41992]
[1778509320989,56.05,80955.7,0.0,0.99047,1e-05,1.42593]
[1778509322092,56.05,80955.7,0.0,0.99047,1e-05,1.42593]
[1778509321996,56.05,80947.79,0.0,0.99041,1e-05,1.43426]
[1778509322184,56.05,80947.79,0.0,0.99041,1e-05,1.43426]
[1778509322310,56.05,80947.79,0.0,0.99041,1e-05,1.43426]
[1778509323003,56.05,80942.81,0.0,0.99037,1e-05,1.43953]
[1778509325019,56.05,80938.44,0.0,0.99033,1e-05,1.44416]
[1778509326026,56.05,80932.95,0.0,0.99028,1e-05,1.45001]
[1778509327033,56.05,80922.89,0.0,0.9902,1e-05,1.46076]
[1778509328040,56.05,80921.16,0.0,0.99019,1e-05,1.46262]
[1778509328206,56.05,80921.16,0.0,0.99019,1e-05,1.46262]
[1778509328309,56.05,80921.16,0.0,0.99019,1e-05,1.46262]
[1778509328357,56.05,80921.16,0.0,0.99019,1e-05,1.46262]
[1778509328561,56.05,80921.16,0.0,0.99019,1e-05,1.46262]
[1778509329047,56.05,80919.44,0.0,0.99017,1e-05,1.46447]
[1778509331064,56.05,80916.14,0.0,0.99014,1e-05,1.46801]
[1778509332071,56.05,80912.82,0.0,0.99012,1e-05,1.47159]
[1778509334088,56.05,80915.78,0.0,0.99014,1e-05,1.4684]
[1778509334182,56.05,80915.78,0.0,0.99014,1e-05,1.4684]
[1778509334281,56.05,80915.78,0.0,0.99014,1e-05,1.4684]
[1778509334308,56.05,80915.78,0.0,0.99014,1e-05,1.4684]
[1778509335094,56.05,80915.68,0.0,0.99014,1e-05,1.46851]
[1778509337108,56.05,80918.04,0.0,0.99016,1e-05,1.46597]
[1778509339511,56.05,80918.09,0.0,0.99016,1e-05,1.46592]
[1778509339557,56.05,80918.09,0.0,0.99016,1e-05,1.46592]
[1778509340129,56.05,80918.41,0.0,0.99016,1e-05,1.46557]
[1778509341136,56.05,80921.31,0.0,0.99019,1e-05,1.46246]
[1778509343150,56.05,80923.27,0.0,0.9902,1e-05,1.46035]
[1778509344622,56.05,80923.27,0.0,0.9902,1e-05,1.46035]
[1778509344800,56.05,80923.27,0.0,0.9902,1e-05,1.46035]
[1778509344809,56.05,80923.27,0.0,0.9902,1e-05,1.46035]
[1778509344828,56.05,80922.41,0.0,0.9902,1e-05,1.46128]
[1778509345164,56.05,80919.04,0.0,0.99017,1e-05,1.46489]
[1778509346171,56.05,80917.5,0.0,0.99016,1e-05,1.46655]
[1778509347978,56.05,80917.5,0.0,0.99016,1e-05,1.46655]
[1778509348475,56.05,80916.26,0.0,0.99015,1e-05,1.46789]
[1778509348559,56.05,80916.26,0.0,0.99015,1e-05,1.46789]
[1778509348622,56.05,80913.38,0.0,0.99012,1e-05,1.47099]
[1778509349526,56.05,80913.38,0.0,0.99012,1e-05,1.47099]
[1778509349579,56.05,80920.53,0.0,0.99018,1e-05,1.46329]
[1778509351213,56.05,80918.37,0.0,0.99017,1e-05,1.46375]
[1778509352219,56.05,80921.05,0.0,0.9902,1e-05,1.46088]
[1778509353226,56.05,80923.11,0.0,0.99021,1e-05,1.45867]
[1778509356247,56.05,80925.9,0.0,0.99024,1e-05,1.45568]
[1778509361282,56.05,80925.86,0.0,0.99024,1e-05,1.45572]
[1778509362520,56.05,80925.86,0.0,0.99024,1e-05,1.45572]
[1778509362798,56.05,80928.9,0.0,0.99026,1e-05,1.45248]
[1778509364060,56.05,80928.9,0.0,0.99026,1e-05,1.45248]
[1778509364303,56.05,80928.69,0.0,0.99026,1e-05,1.4527]
[1778509367324,56.05,80924.17,0.0,0.99022,1e-05,1.45753]
[1778509371352,56.05,80928.89,0.0,0.99026,1e-05,1.45249]
[1778509372360,56.05,80932.03,0.0,0.99029,1e-05,1.44914]
[1778509375602,56.05,80933.12,0.0,0.9903,1e-05,1.44798]
[1778509375809,56.05,80933.12,0.0,0.9903,1e-05,1.44798]
[1778509381436,56.05,80932.45,0.0,0.99029,1e-05,1.44869]
[1778509384457,56.05,80928.62,0.0,0.99026,1e-05,1.45277]
[1778509385243,56.05,80928.62,0.0,0.99026,1e-05,1.45277]
[1778509385312,56.05,80928.62,0.0,0.99026,1e-05,1.45277]
[1778509386060,56.05,80928.62,0.0,0.99026,1e-05,1.45277]
[1778509386102,56.05,80928.31,0.0,0.99026,1e-05,1.45311]
[1778509387478,56.05,80924.72,0.0,0.99023,1e-05,1.45694]
[1778509388485,56.05,80915.78,0.0,0.99015,1e-05,1.46654]
[1778509389492,56.05,80910.34,0.0,0.99011,1e-05,1.4724]
[1778509391605,56.05,80910.97,0.0,0.99011,1e-05,1.47172]
[1778509391782,56.05,80910.97,0.0,0.99011,1e-05,1.47172]
[1778509391810,56.05,80910.97,0.0,0.99011,1e-05,1.47172]
[1778509391883,56.05,80911.02,0.0,0.99011,1e-05,1.47167]
[1778509397548,56.05,80910.97,0.0,0.99011,1e-05,1.47172]
[1778509400574,56.05,80902.16,0.0,0.99004,1e-05,1.48125]
[1778509401577,56.05,80895.56,0.0,0.98998,1e-05,1.48843]
[1778509402584,56.05,80890.9,0.0,0.98994,1e-05,1.49351]
[1778509404598,56.05,80886.54,0.0,0.9899,1e-05,1.49828]
[1778509407934,56.05,80892.73,0.0,0.98996,1e-05,1.49151]
[1778509408627,56.05,80896.41,0.0,0.98999,1e-05,1.4875]
[1778509409382,56.05,80896.41,0.0,0.98999,1e-05,1.4875]
[1778509409558,56.05,80896.41,0.0,0.98999,1e-05,1.4875]
[1778509411648,56.05,80892.07,0.0,0.98996,1e-05,1.49035]
[1778509413820,56.05,80893.21,0.0,0.98997,1e-05,1.48911]
[1778509413938,56.05,80893.21,0.0,0.98997,1e-05,1.48911]
[1778509414067,56.05,80893.21,0.0,0.98997,1e-05,1.48911]
[1778509414142,56.05,80892.92,0.0,0.98997,1e-05,1.48942]
[1778509415677,56.05,80883.72,0.0,0.98989,1e-05,1.49948]
[1778509418226,56.05,80882.56,0.0,0.98988,1e-05,1.50075]
[1778509418291,56.05,80882.15,0.0,0.98988,1e-05,1.5012]
[1778509418314,56.05,80882.15,0.0,0.98988,1e-05,1.5012]
[1778509418697,56.05,80882.16,0.0,0.98988,1e-05,1.50119]
[1778509424224,56.05,80884.52,0.0,0.9899,1e-05,1.4986]
[1778509423732,56.05,80888.35,0.0,0.98993,1e-05,1.49441]
[1778509424310,56.05,80888.35,0.0,0.98993,1e-05,1.49441]
[1778509424354,56.05,80888.35,0.0,0.98993,1e-05,1.49441]
[1778509424559,56.05,80888.35,0.0,0.98993,1e-05,1.49441]
[1778509424739,56.05,80890.1,0.0,0.98995,1e-05,1.4925]
[1778509427760,56.05,80894.53,0.0,0.98999,1e-05,1.48767]
[1778509429105,56.05,80894.53,0.0,0.98999,1e-05,1.48767]
[1778509429161,56.05,80896.05,0.0,0.99,1e-05,1.48601]
[1778509429310,56.05,80896.05,0.0,0.99,1e-05,1.48601]
[1778509431788,56.05,80905.48,0.0,0.99008,1e-05,1.47578]
[1778509435109,56.05,80908.42,0.0,0.9901,1e-05,1.4726]
[1778509435174,56.05,80908.42,0.0,0.9901,1e-05,1.4726]
[1778509435210,56.05,80908.93,0.0,0.99011,1e-05,1.47205]
[1778509435311,56.05,80908.93,0.0,0.99011,1e-05,1.47205]
[1778509437830,56.05,80925.78,0.0,0.99025,1e-05,1.45396]
[1778509438837,56.05,80935.26,0.0,0.99033,1e-05,1.44385]
[1778509439844,56.05,80936.0,0.0,0.99033,1e-05,1.44307]
[1778509443872,56.05,80942.12,0.0,0.99038,1e-05,1.43658]
[1778509444879,56.05,80945.52,0.0,0.99041,1e-05,1.43299]
[1778509448907,56.05,80939.97,0.0,0.99037,1e-05,1.43886]
[1778509449914,56.05,80936.48,0.0,0.99034,1e-05,1.44256]
[1778509450921,56.05,80941.93,0.0,0.99038,1e-05,1.43678]
[1778509451996,56.05,80941.93,0.0,0.99038,1e-05,1.43678]
[1778509452065,56.05,80941.93,0.0,0.99038,1e-05,1.43678]
[1778509452165,56.05,80941.52,0.0,0.99038,1e-05,1.43722]
[1778509452416,56.05,80941.52,0.0,0.99038,1e-05,1.43722]
[1778509452557,56.05,80941.52,0.0,0.99038,1e-05,1.43722]
[1778509455956,56.05,80945.2,0.0,0.99041,1e-05,1.43332]
[1778509457340,56.05,80946.79,0.0,0.99042,1e-05,1.43165]
[1778509457510,56.05,80946.79,0.0,0.99042,1e-05,1.43165]
[1778509457558,56.05,80946.79,0.0,0.99042,1e-05,1.43165]
[1778509457970,56.05,80947.15,0.0,0.99043,1e-05,1.43127]
[1778509460991,56.05,80940.62,0.0,0.99037,1e-05,1.43817]
[1778509463134,56.05,80939.27,0.0,0.99036,1e-05,1.4396]
[1778509463236,56.05,80943.09,0.0,0.99039,1e-05,1.43555]
[1778509463308,56.05,80943.09,0.0,0.99039,1e-05,1.43555]
[1778509463616,56.05,80943.09,0.0,0.99039,1e-05,1.43555]
[1778509463808,56.05,80943.09,0.0,0.99039,1e-05,1.43555]
[1778509466759,56.05,80943.39,0.0,0.99039,1e-05,1.43524]
[1778509466812,56.05,80943.39,0.0,0.99039,1e-05,1.43524]
[1778509467033,56.05,80941.22,0.0,0.99038,1e-05,1.43753]
[1778509468867,56.05,80938.66,0.0,0.99036,1e-05,1.44025]
[1778509469059,56.05,80938.66,0.0,0.99036,1e-05,1.44025]
[1778509469133,56.05,80934.69,0.0,0.99032,1e-05,1.44446]
[1778509473229,56.05,80933.43,0.0,0.99032,1e-05,1.44395]
[1778509473270,56.05,80933.92,0.0,0.99033,1e-05,1.44343]
[1778509473311,56.05,80933.92,0.0,0.99033,1e-05,1.44343]
[1778509475905,56.05,80933.26,0.0,0.99032,1e-05,1.44413]
[1778509476073,56.05,80933.26,0.0,0.99032,1e-05,1.44413]
[1778509477598,56.05,80929.9,0.0,0.9903,1e-05,1.44771]
[1778509479541,56.05,80927.31,0.0,0.99027,1e-05,1.45047]
[1778509479564,56.05,80927.31,0.0,0.99027,1e-05,1.45047]
[1778509481057,56.05,80926.02,0.0,0.99026,1e-05,1.45185]
[1778509481131,56.05,80926.14,0.0,0.99026,1e-05,1.45172]
[1778509481309,56.05,80926.14,0.0,0.99026,1e-05,1.45172]
[1778509484215,56.05,80924.34,0.0,0.99025,1e-05,1.45364]
[1778509484310,56.05,80924.09,0.0,0.99025,1e-05,1.45391]
[1778509490194,56.05,80923.74,0.0,0.99024,1e-05,1.45428]
[1778509491201,56.05,80927.36,0.0,0.99027,1e-05,1.45042]
[1778509492208,56.05,80930.45,0.0,0.9903,1e-05,1.44712]
[1778509493206,56.05,80930.45,0.0,0.9903,1e-05,1.44712]
[1778509493228,56.05,80930.45,0.0,0.9903,1e-05,1.44712]
[1778509493255,56.05,80933.28,0.0,0.99032,1e-05,1.44411]
[1778509498052,56.05,80931.68,0.0,0.99031,1e-05,1.44581]
[1778509498068,56.05,80931.68,0.0,0.99031,1e-05,1.44581]
[1778509498250,56.05,80933.25,0.0,0.99032,1e-05,1.44414]
[1778509504292,56.05,80935.85,0.0,0.99034,1e-05,1.44138]
[1778509505299,56.05,80939.29,0.0,0.99037,1e-05,1.43774]
[1778509506493,56.05,80941.17,0.0,0.99039,1e-05,1.43575]
[1778509506561,56.05,80941.17,0.0,0.99039,1e-05,1.43575]
[1778509506570,56.05,80941.17,0.0,0.99039,1e-05,1.43575]
[1778509506810,56.05,80941.17,0.0,0.99039,1e-05,1.43575]
[1778509507313,56.05,80942.23,0.0,0.9904,1e-05,1.43463]
[1778509513430,56.05,80940.55,0.0,0.99038,1e-05,1.4364]
[1778509519164,56.05,80938.4,0.0,0.99037,1e-05,1.43868]
[1778509519212,56.05,80938.4,0.0,0.99037,1e-05,1.43868]
[1778509519311,56.05,80938.4,0.0,0.99037,1e-05,1.43868]
[1778509519309,56.05,80938.45,0.0,0.99037,1e-05,1.43863]
[1778509519397,56.05,80936.84,0.0,0.99035,1e-05,1.44033]
[1778509524432,56.05,80936.72,0.0,0.99035,1e-05,1.44046]
[1778509527279,56.05,80936.95,0.0,0.99035,1e-05,1.44022]
[1778509527313,56.05,80936.95,0.0,0.99035,1e-05,1.44022]
[1778509527336,56.05,80936.95,0.0,0.99035,1e-05,1.44022]
[1778509527301,56.05,80932.71,0.0,0.99032,1e-05,1.44472]
[1778509527559,56.05,80932.71,0.0,0.99032,1e-05,1.44472]
[1778509527571,56.05,80930.42,0.0,0.9903,1e-05,1.44715]
[1778509530064,56.05,80930.83,0.0,0.9903,1e-05,1.44672]
[1778509530138,56.05,80932.27,0.0,0.99031,1e-05,1.44519]
[1778509530492,56.05,80932.27,0.0,0.99031,1e-05,1.44519]
[1778509530573,56.05,80932.27,0.0,0.99031,1e-05,1.44519]
[1778509536516,56.05,80937.35,0.0,0.99037,1e-05,1.43795]
[1778509537815,56.05,80937.35,0.0,0.99037,1e-05,1.43795]
[1778509538062,56.05,80937.35,0.0,0.99037,1e-05,1.43795]
[1778509538162,56.05,80937.37,0.0,0.99037,1e-05,1.43793]
[1778509541305,56.05,80939.12,0.0,0.99038,1e-05,1.43608]
[1778509541355,56.05,80939.12,0.0,0.99038,1e-05,1.43608]
[1778509541559,56.05,80939.05,0.0,0.99038,1e-05,1.43615]
[1778509541661,56.05,80944.38,0.0,0.99043,1e-05,1.43052]
[1778509544572,56.05,80949.66,0.0,0.99047,1e-05,1.42496]
[1778509546586,56.05,80944.79,0.0,0.99043,1e-05,1.43009]
[1778509547863,56.05,80944.79,0.0,0.99043,1e-05,1.43009]
[1778509548062,56.05,80944.79,0.0,0.99043,1e-05,1.43009]
[1778509548096,56.05,80939.3,0.0,0.99038,1e-05,1.43589]
[1778509548602,56.05,80932.87,0.0,0.99033,1e-05,1.4427]
[1778509549610,56.05,80921.86,0.0,0.99024,1e-05,1.45444]
[1778509551149,56.05,80921.86,0.0,0.99024,1e-05,1.45444]
[1778509551311,56.05,80921.86,0.0,0.99024,1e-05,1.45444]
[1778509551190,56.05,80914.94,0.0,0.99018,1e-05,1.46185]
[1778509551918,56.05,80914.94,0.0,0.99018,1e-05,1.46185]
[1778509552061,56.05,80914.94,0.0,0.99018,1e-05,1.46185]
[1778509552081,56.05,80912.65,0.0,0.99016,1e-05,1.46431]
[1778509556658,56.05,80912.27,0.0,0.99016,1e-05,1.46472]
[1778509556816,56.05,80912.27,0.0,0.99016,1e-05,1.46472]
[1778509557666,56.05,80916.36,0.0,0.99019,1e-05,1.46033]
[1778509558673,56.05,80922.91,0.0,0.99025,1e-05,1.45331]
[1778509560222,56.05,80922.91,0.0,0.99025,1e-05,1.45331]
[1778509560226,56.05,80922.91,0.0,0.99025,1e-05,1.45331]
[1778509560311,56.05,80922.91,0.0,0.99025,1e-05,1.45331]
[1778509560323,56.05,80922.29,0.0,0.99024,1e-05,1.45398]
[1778509562701,56.05,80919.47,0.0,0.99022,1e-05,1.45699]
[1778509565971,56.05,80921.41,0.0,0.99024,1e-05,1.45492]
[1778509566065,56.05,80921.41,0.0,0.99024,1e-05,1.45492]
[1778509566068,56.05,80921.34,0.0,0.99024,1e-05,1.45499]
[1778509568743,56.05,80925.01,0.0,0.99027,1e-05,1.45107]
[1778509569750,56.05,80932.07,0.0,0.99033,1e-05,1.44355]
[1778509570952,56.05,80932.07,0.0,0.99033,1e-05,1.44355]
[1778509570991,56.05,80932.07,0.0,0.99033,1e-05,1.44355]
[1778509571060,56.05,80932.07,0.0,0.99033,1e-05,1.44355]
[1778509571073,56.05,80935.71,0.0,0.99036,1e-05,1.43969]
[1778509572771,56.05,80929.76,0.0,0.99031,1e-05,1.44601]
[1778509574206,56.05,80929.76,0.0,0.99031,1e-05,1.44601]
[1778509574310,56.05,80929.76,0.0,0.99031,1e-05,1.44601]
[1778509574257,56.05,80925.43,0.0,0.99027,1e-05,1.45062]
[1778509574785,56.05,80923.21,0.0,0.99025,1e-05,1.45299]
[1778509576663,56.05,80922.47,0.0,0.99025,1e-05,1.45378]
[1778509576811,56.05,80922.47,0.0,0.99025,1e-05,1.45378]
[1778509576911,56.05,80918.26,0.0,0.99021,1e-05,1.45829]
[1778509577806,56.05,80915.46,0.0,0.99019,1e-05,1.46129]
[1778509580161,56.05,80916.6,0.0,0.9902,1e-05,1.46007]
[1778509580310,56.05,80916.6,0.0,0.9902,1e-05,1.46007]
[1778509580311,56.05,80918.93,0.0,0.99022,1e-05,1.45757]
[1778509582264,56.05,80919.65,0.0,0.99022,1e-05,1.4568]
[1778509582308,56.05,80919.65,0.0,0.99022,1e-05,1.4568]
[1778509582841,56.05,80923.27,0.0,0.99025,1e-05,1.45293]
[1778509585287,56.05,80925.58,0.0,0.99027,1e-05,1.45046]
[1778509585988,56.05,80925.58,0.0,0.99027,1e-05,1.45046]
[1778509586064,56.05,80925.58,0.0,0.99027,1e-05,1.45046]
[1778509587519,56.05,80924.36,0.0,0.99026,1e-05,1.45176]
[1778509587560,56.05,80924.36,0.0,0.99026,1e-05,1.45176]
[1778509587877,56.05,80920.97,0.0,0.99023,1e-05,1.45539]
[1778509589788,56.05,80919.26,0.0,0.99022,1e-05,1.45722]
[1778509589810,56.05,80919.26,0.0,0.99022,1e-05,1.45722]
[1778509589891,56.05,80923.22,0.0,0.99025,1e-05,1.45298]
[1778509591641,56.05,80924.36,0.0,0.99026,1e-05,1.45176]
[1778509591809,56.05,80924.36,0.0,0.99026,1e-05,1.45176]
[1778509591905,56.05,80925.27,0.0,0.99028,1e-05,1.44894]
[1778509595851,56.05,80926.21,0.0,0.99029,1e-05,1.44794]
[1778509596062,56.05,80926.21,0.0,0.99029,1e-05,1.44794]
[1778509597949,56.05,80928.62,0.0,0.99031,1e-05,1.44537]
[1778509599020,56.05,80928.62,0.0,0.99031,1e-05,1.44537]
[1778509599064,56.05,80928.62,0.0,0.99031,1e-05,1.44537]
[1778509599146,56.05,80938.19,0.0,0.99039,1e-05,1.43522]
[1778509599961,56.05,80943.56,0.0,0.99043,1e-05,1.42955]
[1778509601975,56.05,80940.81,0.0,0.99041,1e-05,1.43245]
[1778509602851,56.05,80940.81,0.0,0.99041,1e-05,1.43245]
[1778509603060,56.05,80940.81,0.0,0.99041,1e-05,1.43245]
[1778509603082,56.05,80939.82,0.0,0.9904,1e-05,1.4335]
[1778509609025,56.05,80937.91,0.0,0.99039,1e-05,1.43552]
[1778509610032,56.05,80934.71,0.0,0.99036,1e-05,1.43891]
[1778509610774,56.05,80934.71,0.0,0.99036,1e-05,1.43891]
[1778509610807,56.05,80934.71,0.0,0.99036,1e-05,1.43891]
[1778509610816,56.05,80934.71,0.0,0.99036,1e-05,1.43891]
[1778509611063,56.05,80934.71,0.0,0.99036,1e-05,1.43891]
[1778509611164,56.05,80931.93,0.0,0.99034,1e-05,1.44185]
[1778509616074,56.05,80934.43,0.0,0.99036,1e-05,1.4392]
[1778509617053,56.05,80934.43,0.0,0.99036,1e-05,1.4392]
[1778509617060,56.05,80934.43,0.0,0.99036,1e-05,1.4392]
[1778509622116,56.05,80935.74,0.0,0.99037,1e-05,1.43781]
[1778509624130,56.05,80933.01,0.0,0.99034,1e-05,1.44071]
[1778509625327,56.05,80933.01,0.0,0.99034,1e-05,1.44071]
[1778509625423,56.05,80925.78,0.0,0.99028,1e-05,1.4484]
[1778509625558,56.05,80925.78,0.0,0.99028,1e-05,1.4484]
[1778509625703,56.05,80925.78,0.0,0.99028,1e-05,1.4484]
[1778509625809,56.05,80925.78,0.0,0.99028,1e-05,1.4484]
[1778509626144,56.05,80920.32,0.0,0.99024,1e-05,1.45423]
[1778509628158,56.05,80913.45,0.0,0.99018,1e-05,1.46159]
[1778509629166,56.05,80913.45,0.0,0.99018,1e-05,1.46159]
[1778509629309,56.05,80913.45,0.0,0.99018,1e-05,1.46159]
[1778509634051,56.05,80912.2,0.0,0.99017,1e-05,1.46293]
[1778509634201,56.05,80909.95,0.0,0.99015,1e-05,1.46535]
[1778509635208,56.05,80906.25,0.0,0.99012,1e-05,1.46934]
[1778509636353,56.05,80906.25,0.0,0.99012,1e-05,1.46934]
[1778509636359,56.05,80904.96,0.0,0.99011,1e-05,1.47073]
[1778509636558,56.05,80904.96,0.0,0.99011,1e-05,1.47073]
[1778509637222,56.05,80906.26,0.0,0.99012,1e-05,1.46933]
[1778509640243,56.05,80900.92,0.0,0.99008,1e-05,1.47509]
[1778509641250,56.05,80903.06,0.0,0.99009,1e-05,1.47278]
[1778509642257,56.05,80900.12,0.0,0.99007,1e-05,1.47596]
[1778509643264,56.05,80898.26,0.0,0.99005,1e-05,1.47798]
[1778509645278,56.05,80895.44,0.0,0.99003,1e-05,1.48103]
[1778509647295,56.05,80897.19,0.0,0.99004,1e-05,1.47914]
[1778509649309,56.05,80894.95,0.0,0.99003,1e-05,1.48157]
[1778509651323,56.05,80890.41,0.0,0.99,1e-05,1.48462]
[1778509654344,56.05,80887.46,0.0,0.98997,1e-05,1.48783]
[1778509655351,56.05,80871.14,0.0,0.98983,1e-05,1.50571]
[1778509656358,56.05,80857.59,0.0,0.98972,1e-05,1.52068]
[1778509657373,56.05,80851.79,0.0,0.98966,1e-05,1.52713]
[1778509659383,56.05,80854.94,0.0,0.98969,1e-05,1.52363]
[1778509663411,56.05,80852.97,0.0,0.98967,1e-05,1.52582]
[1778509664418,56.05,80855.47,0.0,0.9897,1e-05,1.52304]
[1778509666432,56.05,80852.02,0.0,0.98967,1e-05,1.52688]
[1778509666551,56.05,80852.02,0.0,0.98967,1e-05,1.52688]
[1778509668446,56.05,80848.75,0.0,0.98964,1e-05,1.53052]
[1778509669223,56.05,80848.75,0.0,0.98964,1e-05,1.53052]
[1778509669453,56.05,80841.06,0.0,0.98957,1e-05,1.53912]
[1778509670460,56.05,80829.23,0.0,0.98946,1e-05,1.55243]
[1778509671467,56.05,80826.55,0.0,0.98944,1e-05,1.55545]
[1778509671903,56.05,80826.55,0.0,0.98944,1e-05,1.55545]
[1778509672064,56.05,80826.55,0.0,0.98944,1e-05,1.55545]
[1778509672474,56.05,80826.08,0.0,0.98944,1e-05,1.55599]
[1778509675011,56.05,80824.61,0.0,0.98942,1e-05,1.55765]
[1778509675495,56.05,80810.42,0.0,0.98929,1e-05,1.57378]
[1778509676502,56.05,80803.03,0.0,0.98923,1e-05,1.58223]
[1778509678721,56.05,80803.2,0.0,0.98923,1e-05,1.58204]
[1778509678800,56.05,80802.96,0.0,0.98923,1e-05,1.58231]
[1778509680530,56.05,80796.17,0.0,0.98916,1e-05,1.59012]
[1778509681537,56.05,80786.77,0.0,0.98908,1e-05,1.60097]
[1778509682544,56.05,80790.04,0.0,0.98911,1e-05,1.59719]
[1778509683551,56.05,80796.86,0.0,0.98917,1e-05,1.58932]
[1778509684558,56.05,80800.24,0.0,0.9892,1e-05,1.58544]
[1778509685566,56.05,80804.26,0.0,0.98924,1e-05,1.58082]
[1778509686573,56.05,80806.97,0.0,0.98926,1e-05,1.57772]
[1778509687910,56.05,80806.97,0.0,0.98926,1e-05,1.57772]
[1778509688064,56.05,80806.97,0.0,0.98926,1e-05,1.57772]
[1778509688119,56.05,80814.65,0.0,0.98933,1e-05,1.56896]
[1778509688587,56.05,80819.15,0.0,0.98937,1e-05,1.56384]
[1778509689594,56.05,80813.31,0.0,0.98932,1e-05,1.57048]
[1778509690601,56.05,80809.38,0.0,0.98929,1e-05,1.57497]
[1778509693625,56.05,80813.61,0.0,0.98932,1e-05,1.57014]
[1778509694632,56.05,80823.78,0.0,0.98942,1e-05,1.55859]
[1778509695639,56.05,80825.19,0.0,0.98943,1e-05,1.55699]
[1778509698660,56.05,80815.84,0.0,0.98934,1e-05,1.5676]
[1778509699667,56.05,80812.5,0.0,0.98931,1e-05,1.57141]
[1778509702355,56.05,80811.89,0.0,0.98931,1e-05,1.5721]
[1778509702409,56.05,80814.3,0.0,0.98933,1e-05,1.56936]
[1778509702563,56.05,80814.3,0.0,0.98933,1e-05,1.56936]
[1778509702688,56.05,80817.18,0.0,0.98936,1e-05,1.56608]
[1778509704702,56.05,80819.28,0.0,0.98937,1e-05,1.56369]
[1778509705709,56.05,80815.63,0.0,0.98934,1e-05,1.56784]
[1778509706677,56.05,80815.63,0.0,0.98934,1e-05,1.56784]
[1778509706813,56.05,80815.63,0.0,0.98934,1e-05,1.56784]
[1778509706921,56.05,80815.63,0.0,0.98934,1e-05,1.56784]
[1778509707062,56.05,80815.63,0.0,0.98934,1e-05,1.56784]
[1778509707162,56.05,80812.75,0.0,0.98932,1e-05,1.57112]
[1778509709848,56.05,80811.56,0.0,0.98931,1e-05,1.57248]
[1778509709912,56.05,80814.37,0.0,0.98933,1e-05,1.56928]
[1778509710744,56.05,80821.98,0.0,0.9894,1e-05,1.56063]
[1778509711751,56.05,80826.7,0.0,0.98945,1e-05,1.55334]
[1778509713298,56.05,80826.7,0.0,0.98945,1e-05,1.55334]
[1778509713309,56.05,80826.7,0.0,0.98945,1e-05,1.55334]
[1778509715783,56.05,80820.92,0.0,0.9894,1e-05,1.55988]
[1778509716789,56.05,80816.29,0.0,0.98936,1e-05,1.56514]
[1778509717797,56.05,80810.95,0.0,0.98931,1e-05,1.57122]
[1778509719138,56.05,80810.95,0.0,0.98931,1e-05,1.57122]
[1778509719308,56.05,80810.95,0.0,0.98931,1e-05,1.57122]
[1778509719321,56.05,80809.31,0.0,0.9893,1e-05,1.57309]
[1778509720818,56.05,80806.34,0.0,0.98927,1e-05,1.57648]
[1778509722832,56.05,80810.28,0.0,0.98931,1e-05,1.57198]
[1778509723839,56.05,80814.2,0.0,0.98934,1e-05,1.56751]
[1778509724846,56.05,80816.58,0.0,0.98936,1e-05,1.56481]
[1778509725887,56.05,80816.58,0.0,0.98936,1e-05,1.56481]
[1778509726059,56.05,80816.58,0.0,0.98936,1e-05,1.56481]
[1778509726154,56.05,80819.64,0.0,0.98939,1e-05,1.56133]
[1778509731393,56.05,80820.02,0.0,0.98939,1e-05,1.5609]
[1778509731454,56.05,80821.96,0.0,0.98941,1e-05,1.5587]
[1778509732903,56.05,80820.45,0.0,0.9894,1e-05,1.56042]
[1778509736701,56.05,80820.3,0.0,0.9894,1e-05,1.56059]
[1778509736809,56.05,80820.3,0.0,0.9894,1e-05,1.56059]
[1778509736932,56.05,80822.15,0.0,0.98941,1e-05,1.55849]
[1778509738946,56.05,80819.63,0.0,0.98939,1e-05,1.56135]
[1778509741967,56.05,80821.46,0.0,0.98941,1e-05,1.55927]
[1778509743981,56.05,80824.06,0.0,0.98943,1e-05,1.55633]
[1778509744988,56.05,80821.53,0.0,0.98941,1e-05,1.55919]
[1778509745995,56.05,80814.15,0.0,0.98934,1e-05,1.56757]
[1778509747002,56.05,80812.49,0.0,0.98933,1e-05,1.56946]
[1778509748768,56.05,80812.11,0.0,0.98932,1e-05,1.56989]
[1778509748816,56.05,80812.11,0.0,0.98932,1e-05,1.56989]
[1778509750026,56.05,80815.12,0.0,0.98935,1e-05,1.56647]
[1778509751035,56.05,80818.97,0.0,0.98938,1e-05,1.56209]
[1778509752195,56.05,80818.97,0.0,0.98938,1e-05,1.56209]
[1778509752309,56.05,80818.97,0.0,0.98938,1e-05,1.56209]
[1778509752410,56.05,80822.63,0.0,0.98942,1e-05,1.55795]
[1778509756069,56.05,80820.08,0.0,0.98939,1e-05,1.56083]
[1778509757446,56.05,80820.08,0.0,0.98939,1e-05,1.56083]
[1778509757558,56.05,80820.08,0.0,0.98939,1e-05,1.56083]
[1778509757547,56.05,80815.48,0.0,0.98935,1e-05,1.56606]
[1778509759090,56.05,80816.92,0.0,0.98937,1e-05,1.56442]
[1778509760097,56.05,80814.86,0.0,0.98935,1e-05,1.56676]
[1778509761228,56.05,80814.86,0.0,0.98935,1e-05,1.56676]
[1778509761310,56.05,80814.86,0.0,0.98935,1e-05,1.56676]
[1778509761323,56.05,80817.08,0.0,0.98937,1e-05,1.56424]
[1778509764125,56.05,80820.04,0.0,0.98939,1e-05,1.56088]
[1778509767146,56.05,80815.82,0.0,0.98936,1e-05,1.56567]
[1778509768153,56.05,80812.53,0.0,0.98933,1e-05,1.56942]
[1778509769055,56.05,80812.53,0.0,0.98933,1e-05,1.56942]
[1778509769309,56.05,80812.53,0.0,0.98933,1e-05,1.56942]
[1778509769411,56.05,80810.72,0.0,0.98931,1e-05,1.57148]
[1778509770167,56.05,80812.16,0.0,0.98932,1e-05,1.56984]
[1778509772181,56.05,80814.42,0.0,0.98936,1e-05,1.56531]
[1778509773188,56.05,80818.26,0.0,0.98939,1e-05,1.56095]
[1778509774195,56.05,80819.9,0.0,0.98941,1e-05,1.55909]
[1778509775314,56.05,80819.9,0.0,0.98941,1e-05,1.55909]
[1778509775560,56.05,80819.9,0.0,0.98941,1e-05,1.55909]
[1778509776209,56.05,80822.09,0.0,0.98943,1e-05,1.55661]
[1778509777216,56.05,80819.68,0.0,0.9894,1e-05,1.55934]
[1778509778596,56.05,80819.68,0.0,0.9894,1e-05,1.55934]
[1778509778812,56.05,80820.1,0.0,0.98941,1e-05,1.55886]
[1778509779230,56.05,80818.4,0.0,0.98939,1e-05,1.56079]
[1778509780237,56.05,80815.95,0.0,0.98937,1e-05,1.56357]
[1778509783100,56.05,80816.54,0.0,0.98938,1e-05,1.5629]
[1778509783309,56.05,80816.54,0.0,0.98938,1e-05,1.5629]
[1778509784267,56.05,80809.06,0.0,0.98931,1e-05,1.57141]
[1778509785274,56.05,80805.61,0.0,0.98928,1e-05,1.57535]
[1778509786305,56.05,80797.33,0.0,0.9892,1e-05,1.58484]
[1778509787294,56.05,80783.85,0.0,0.98908,1e-05,1.60038]
[1778509788301,56.05,80782.71,0.0,0.98907,1e-05,1.6017]
[1778509788807,56.05,80782.71,0.0,0.98907,1e-05,1.6017]
[1778509789558,56.05,80782.71,0.0,0.98907,1e-05,1.6017]
[1778509789606,56.05,80783.62,0.0,0.98908,1e-05,1.60065]
[1778509792329,56.05,80782.21,0.0,0.98906,1e-05,1.60228]
[1778509793347,56.05,80749.03,0.0,0.98875,1e-05,1.64112]
[1778509793693,56.05,80749.03,0.0,0.98875,1e-05,1.64112]
[1778509794359,56.05,80731.6,0.0,0.98859,1e-05,1.66182]
[1778509795378,56.05,80727.41,0.0,0.98855,1e-05,1.66683]
[1778509796385,56.05,80723.07,0.0,0.9885,1e-05,1.67204]
[1778509796800,56.05,80723.07,0.0,0.9885,1e-05,1.67204]
[1778509797263,56.05,80723.07,0.0,0.9885,1e-05,1.67204]
[1778509797317,56.05,80723.07,0.0,0.9885,1e-05,1.67204]
[1778509797392,56.05,80721.35,0.0,0.98849,1e-05,1.6741]
[1778509801420,56.05,80715.01,0.0,0.98843,1e-05,1.68173]
[1778509803434,56.05,80703.52,0.0,0.98831,1e-05,1.69563]
[1778509804441,56.05,80696.78,0.0,0.98825,1e-05,1.70383]
[1778509806631,56.05,80704.24,0.0,0.98832,1e-05,1.69476]
[1778509807462,56.05,80711.53,0.0,0.98839,1e-05,1.68593]
[1778509808471,56.05,80709.38,0.0,0.98837,1e-05,1.68853]
[1778509812498,56.05,80714.83,0.0,0.98842,1e-05,1.68195]
[1778509813514,56.05,80728.34,0.0,0.98855,1e-05,1.66572]
[1778509814520,56.05,80733.8,0.0,0.98861,1e-05,1.6592]
[1778509815524,56.05,80738.15,0.0,0.98865,1e-05,1.65402]
[1778509816531,56.05,80735.12,0.0,0.98862,1e-05,1.65763]
[1778509817538,56.05,80739.83,0.0,0.98866,1e-05,1.65202]
[1778509818545,56.05,80746.22,0.0,0.98873,1e-05,1.64444]
[1778509820559,56.05,80753.16,0.0,0.98879,1e-05,1.63624]
[1778509821566,56.05,80758.46,0.0,0.98884,1e-05,1.63]
[1778509822573,56.05,80761.72,0.0,0.98887,1e-05,1.62618]
[1778509823581,56.05,80765.94,0.0,0.98891,1e-05,1.62123]
[1778509825595,56.05,80763.04,0.0,0.98888,1e-05,1.62463]
[1778509826602,56.05,80758.34,0.0,0.98884,1e-05,1.63014]
[1778509827609,56.05,80762.62,0.0,0.98888,1e-05,1.62512]
[1778509828616,56.05,80760.97,0.0,0.98886,1e-05,1.62706]
[1778509829623,56.05,80762.5,0.0,0.98888,1e-05,1.62526]
[1778509829813,56.05,80762.5,0.0,0.98888,1e-05,1.62526]
[1778509830630,56.05,80758.03,0.0,0.98884,1e-05,1.63051]
[1778509831638,56.05,80754.8,0.0,0.98882,1e-05,1.6323]
[1778509832645,56.05,80763.26,0.0,0.9889,1e-05,1.62237]
[1778509833652,56.05,80769.0,0.0,0.98895,1e-05,1.61566]
[1778509834661,56.05,80777.16,0.0,0.98903,1e-05,1.60616]
[1778509836674,56.05,80772.91,0.0,0.98899,1e-05,1.6111]
[1778509839292,56.05,80774.81,0.0,0.98901,1e-05,1.60889]
[1778509839314,56.05,80774.81,0.0,0.98901,1e-05,1.60889]
[1778509843728,56.05,80769.97,0.0,0.98896,1e-05,1.61453]
[1778509844733,56.05,80764.83,0.0,0.98891,1e-05,1.62053]
[1778509847616,56.05,80765.76,0.0,0.98892,1e-05,1.61944]
[1778509847815,56.05,80762.73,0.0,0.98889,1e-05,1.62299]
[1778509849768,56.05,80756.42,0.0,0.98883,1e-05,1.63039]
[1778509850775,56.05,80751.07,0.0,0.98878,1e-05,1.63669]
[1778509852789,56.05,80755.73,0.0,0.98883,1e-05,1.63121]
[1778509853805,56.05,80755.73,0.0,0.98883,1e-05,1.63121]
[1778509854059,56.05,80755.73,0.0,0.98883,1e-05,1.63121]
[1778509854921,56.05,80756.77,0.0,0.98884,1e-05,1.62998]
[1778509855064,56.05,80756.77,0.0,0.98884,1e-05,1.62998]
[1778509855138,56.05,80755.17,0.0,0.98882,1e-05,1.63186]
[1778509859838,56.05,80761.29,0.0,0.98888,1e-05,1.62468]
[1778509860845,56.05,80766.22,0.0,0.98893,1e-05,1.6189]
[1778509863475,56.05,80764.66,0.0,0.98891,1e-05,1.62073]
[1778509863562,56.05,80764.66,0.0,0.98891,1e-05,1.62073]
[1778509863632,56.05,80758.15,0.0,0.98885,1e-05,1.62836]
[1778509863866,56.05,80755.08,0.0,0.98882,1e-05,1.63197]
[1778509865560,56.05,80755.08,0.0,0.98882,1e-05,1.63197]
[1778509865812,56.05,80757.85,0.0,0.98885,1e-05,1.62871]
[1778509867326,56.05,80760.85,0.0,0.98888,1e-05,1.62519]
[1778509867570,56.05,80760.85,0.0,0.98888,1e-05,1.62519]
[1778509867584,56.05,80762.28,0.0,0.98889,1e-05,1.62352]
[1778509868578,56.05,80762.28,0.0,0.98889,1e-05,1.62352]
[1778509868656,56.05,80769.35,0.0,0.98896,1e-05,1.61525]
[1778509868903,56.05,80781.27,0.0,0.98907,1e-05,1.60139]
[1778509869918,56.05,80784.33,0.0,0.9891,1e-05,1.59785]
[1778509870924,56.05,80780.94,0.0,0.98906,1e-05,1.60177]
[1778509872366,56.05,80780.94,0.0,0.98906,1e-05,1.60177]
[1778509873952,56.05,80773.8,0.0,0.989,1e-05,1.61006]
[1778509875960,56.05,80769.63,0.0,0.98896,1e-05,1.61492]
[1778509877974,56.05,80772.71,0.0,0.98899,1e-05,1.61133]
[1778509879892,56.05,80771.03,0.0,0.98897,1e-05,1.61329]
[1778509880065,56.05,80771.03,0.0,0.98897,1e-05,1.61329]
[1778509880161,56.05,80772.42,0.0,0.98898,1e-05,1.61167]
[1778509882002,56.05,80776.44,0.0,0.98902,1e-05,1.60699]
[1778509883561,56.05,80776.44,0.0,0.98902,1e-05,1.60699]
[1778509883808,56.05,80774.69,0.0,0.98901,1e-05,1.60903]
[1778509885380,56.05,80776.55,0.0,0.98902,1e-05,1.60687]
[1778509885559,56.05,80776.55,0.0,0.98902,1e-05,1.60687]
[1778509885584,56.05,80778.74,0.0,0.98904,1e-05,1.60432]
[1778509887038,56.05,80774.2,0.0,0.989,1e-05,1.6096]
[1778509888044,56.05,80769.22,0.0,0.98895,1e-05,1.6154]
[1778509889051,56.05,80760.61,0.0,0.98887,1e-05,1.62547]
[1778509889910,56.05,80760.61,0.0,0.98887,1e-05,1.62547]
[1778509890077,56.05,80760.61,0.0,0.98887,1e-05,1.62547]
[1778509891073,56.05,80750.1,0.0,0.98879,1e-05,1.63582]
[1778509892418,56.05,80747.72,0.0,0.98877,1e-05,1.63863]
[1778509893087,56.05,80753.97,0.0,0.98883,1e-05,1.63127]
[1778509894094,56.05,80760.82,0.0,0.98889,1e-05,1.62322]
[1778509895102,56.05,80774.62,0.0,0.98902,1e-05,1.60712]
[1778509896109,56.05,80778.11,0.0,0.98905,1e-05,1.60307]
[1778509897116,56.05,80782.1,0.0,0.98909,1e-05,1.59844]
[1778509897832,56.05,80782.1,0.0,0.98909,1e-05,1.59844]
[1778509898060,56.05,80782.1,0.0,0.98909,1e-05,1.59844]
[1778509899509,56.05,80782.24,0.0,0.98909,1e-05,1.59828]
[1778509899565,56.05,80782.24,0.0,0.98909,1e-05,1.59828]
[1778509899635,56.05,80781.44,0.0,0.98908,1e-05,1.59921]
[1778509899862,56.05,80781.44,0.0,0.98908,1e-05,1.59921]
[1778509900392,56.05,80781.44,0.0,0.98908,1e-05,1.59921]
[1778509900451,56.05,80758.02,0.0,0.98886,1e-05,1.62651]
[1778509901144,56.05,80697.12,0.0,0.98828,1e-05,1.69928]
[1778509902151,56.05,80662.05,0.0,0.98793,1e-05,1.74238]
[1778509903687,56.05,80662.05,0.0,0.98793,1e-05,1.74238]
[1778509903169,56.05,80615.51,0.0,0.98745,1e-05,1.80095]
[1778509904168,56.05,80615.51,0.0,0.98745,1e-05,1.80095]
[1778509904183,56.05,80593.64,0.0,0.98722,1e-05,1.82901]
[1778509905185,56.05,80585.57,0.0,0.98713,1e-05,1.83946]
[1778509906204,56.05,80568.61,0.0,0.98695,1e-05,1.86157]
[1778509907641,56.05,80568.61,0.0,0.98695,1e-05,1.86157]
[1778509907648,56.05,80554.43,0.0,0.9868,1e-05,1.88022]
[1778509908224,56.05,80558.39,0.0,0.98684,1e-05,1.875]
[1778509909227,56.05,80549.15,0.0,0.98674,1e-05,1.8872]
[1778509910235,56.05,80543.99,0.0,0.98668,1e-05,1.89405]
[1778509911241,56.05,80548.78,0.0,0.98674,1e-05,1.88769]
[1778509911890,56.05,80548.78,0.0,0.98674,1e-05,1.88769]
[1778509912248,56.05,80558.39,0.0,0.98684,1e-05,1.875]
[1778509913255,56.05,80559.49,0.0,0.98685,1e-05,1.87355]
[1778509915270,56.05,80576.88,0.0,0.98704,1e-05,1.85076]
[1778509915927,56.05,80576.88,0.0,0.98704,1e-05,1.85076]
[1778509916276,56.05,80582.26,0.0,0.9871,1e-05,1.84376]
[1778509917286,56.05,80576.78,0.0,0.98704,1e-05,1.85089]
[1778509918073,56.05,80576.78,0.0,0.98704,1e-05,1.85089]
[1778509918293,56.05,80582.96,0.0,0.98711,1e-05,1.84285]
[1778509922128,56.05,80581.45,0.0,0.98709,1e-05,1.84481]
[1778509922325,56.05,80547.88,0.0,0.98673,1e-05,1.88889]
[1778509923329,56.05,80498.43,0.0,0.98617,1e-05,1.95536]
[1778509924337,56.05,80455.88,0.0,0.98568,1e-05,2.01404]
[1778509925344,56.04,80439.08,0.0,0.98549,1e-05,2.03693]
[1778509926169,56.04,80439.08,0.0,0.98549,1e-05,2.03693]
[1778509926352,56.03,80438.76,0.0,0.9855,1e-05,2.0358]
[1778509927359,56.03,80446.66,0.0,0.9856,1e-05,2.02389]
[1778509927991,56.03,80446.66,0.0,0.9856,1e-05,2.02389]
[1778509928374,56.03,80465.32,0.0,0.98582,1e-05,1.99787]
[1778509929381,56.03,80487.14,0.0,0.98607,1e-05,1.96779]
[1778509930398,56.02,80491.85,0.0,0.98613,1e-05,1.96067]
[1778509931992,56.02,80496.15,0.0,0.98618,1e-05,1.95414]
[1778509932403,56.02,80493.48,0.0,0.98616,1e-05,1.95713]
[1778509933410,56.01,80481.77,0.0,0.98603,1e-05,1.97251]
[1778509934418,56.01,80476.57,0.0,0.98598,1e-05,1.97898]
[1778509935425,56.0,80495.97,0.0,0.9862,1e-05,1.95172]
[1778509936229,56.0,80495.97,0.0,0.9862,1e-05,1.95172]
[1778509936432,56.0,80517.54,0.0,0.98645,1e-05,1.92188]
[1778509937450,56.0,80517.67,0.0,0.98645,1e-05,1.9217]
[1778509940252,56.0,80511.51,0.0,0.98638,1e-05,1.93001]
[1778509940491,56.0,80529.91,0.0,0.98659,1e-05,1.9053]
[1778509941414,56.0,80529.91,0.0,0.98659,1e-05,1.9053]
[1778509941519,56.0,80554.71,0.0,0.98686,1e-05,1.8724]
[1778509942511,56.0,80564.28,0.0,0.98697,1e-05,1.85982]
[1778509943515,56.0,80561.65,0.0,0.98694,1e-05,1.86327]
[1778509944522,56.0,80557.07,0.0,0.98689,1e-05,1.86929]
[1778509945437,56.0,80557.07,0.0,0.98689,1e-05,1.86929]
[1778509945529,56.0,80558.39,0.0,0.9869,1e-05,1.86755]
[1778509947571,56.0,80559.32,0.0,0.98691,1e-05,1.86633]
[1778509950811,56.0,80558.79,0.0,0.98691,1e-05,1.86703]
[1778509950838,56.0,80567.52,0.0,0.987,1e-05,1.85558]
[1778509951571,56.0,80579.31,0.0,0.98714,1e-05,1.83804]
[1778509952579,56.0,80580.67,0.0,0.98716,1e-05,1.83627]
[1778509953586,56.0,80582.29,0.0,0.98717,1e-05,1.83417]
[1778509954831,56.0,80582.29,0.0,0.98717,1e-05,1.83417]
[1778509955600,56.0,80594.05,0.0,0.9873,1e-05,1.81899]
[1778509957614,56.0,80580.99,0.0,0.98716,1e-05,1.83586]
[1778509958624,56.0,80576.63,0.0,0.98711,1e-05,1.84152]
[1778509959629,56.0,80577.87,0.0,0.98713,1e-05,1.83991]
[1778509960637,56.0,80586.07,0.0,0.98721,1e-05,1.82928]
[1778509961643,56.0,80589.35,0.0,0.98725,1e-05,1.82504]
[1778509962650,56.0,80594.2,0.0,0.9873,1e-05,1.81879]
[1778509963657,56.0,80590.36,0.0,0.98726,1e-05,1.82374]
[1778509964664,56.0,80585.51,0.0,0.98721,1e-05,1.83001]
[1778509966678,56.0,80581.41,0.0,0.98716,1e-05,1.83531]
[1778509967688,56.0,80573.02,0.0,0.98707,1e-05,1.84622]
[1778509968695,56.0,80567.97,0.0,0.98702,1e-05,1.85281]
[1778509971716,56.0,80570.95,0.0,0.98705,1e-05,1.84892]
[1778509972817,56.0,80570.95,0.0,0.98705,1e-05,1.84892]
[1778509972723,56.0,80574.56,0.0,0.98709,1e-05,1.84421]
[1778509973730,56.0,80579.24,0.0,0.98714,1e-05,1.83813]
[1778509975744,56.0,80582.61,0.0,0.98718,1e-05,1.83376]
[1778509977758,56.0,80572.88,0.0,0.98707,1e-05,1.8464]
[1778509978765,56.0,80564.96,0.0,0.98699,1e-05,1.85674]
[1778509980779,56.0,80562.01,0.0,0.98696,1e-05,1.8606]
[1778509981831,56.0,80542.74,0.0,0.98675,1e-05,1.886]
[1778509982813,56.0,80529.79,0.0,0.9866,1e-05,1.90323]
[1778509983820,56.0,80528.16,0.0,0.98658,1e-05,1.90541]
[1778509985694,56.0,80527.91,0.0,0.98658,1e-05,1.90574]
[1778509985835,56.0,80518.49,0.0,0.98648,1e-05,1.91836]
[1778509986843,56.0,80512.8,0.0,0.98641,1e-05,1.92602]
[1778509987825,56.0,80512.8,0.0,0.98641,1e-05,1.92602]
[1778509987849,56.0,80515.5,0.0,0.98644,1e-05,1.92238]
[1778509990084,56.0,80517.05,0.0,0.98646,1e-05,1.9203]
[1778509990870,56.0,80523.52,0.0,0.98653,1e-05,1.91161]
[1778509991877,56.0,80525.8,0.0,0.98656,1e-05,1.90856]
[1778509992884,56.0,80522.18,0.0,0.98652,1e-05,1.91341]
[1778509995905,56.0,80517.31,0.0,0.98646,1e-05,1.91995]
[1778509996913,56.0,80513.3,0.0,0.98642,1e-05,1.92535]
[1778509997922,56.0,80510.69,0.0,0.98639,1e-05,1.92887]
[1778509999934,56.0,80513.87,0.0,0.98643,1e-05,1.92458]
[1778510003962,56.0,80505.6,0.0,0.98633,1e-05,1.93575]
[1778510004969,56.0,80493.48,0.0,0.9862,1e-05,1.9522]
[1778510005976,56.0,80490.56,0.0,0.98616,1e-05,1.95619]
[1778510007990,56.0,80485.44,0.0,0.9861,1e-05,1.96318]
[1778510008997,56.0,80494.84,0.0,0.98621,1e-05,1.95035]
[1778510010012,56.0,80502.13,0.0,0.98629,1e-05,1.94045]
[1778510011012,56.0,80508.25,0.0,0.98638,1e-05,1.92991]
[1778510012018,56.0,80512.24,0.0,0.98642,1e-05,1.92453]
[1778510014032,56.0,80514.69,0.0,0.98645,1e-05,1.92123]
[1778510016049,56.0,80526.86,0.0,0.98659,1e-05,1.90492]
[1778510017056,56.0,80537.58,0.0,0.9867,1e-05,1.89063]
[1778510018063,56.0,80545.34,0.0,0.98679,1e-05,1.88035]
[1778510019817,56.0,80545.34,0.0,0.98679,1e-05,1.88035]
[1778510019892,56.0,80544.23,0.0,0.98678,1e-05,1.88182]
[1778510020067,56.0,80544.23,0.0,0.98678,1e-05,1.88182]
[1778510020078,56.0,80540.57,0.0,0.98674,1e-05,1.88667]
[1778510021824,56.0,80540.57,0.0,0.98674,1e-05,1.88667]
[1778510021914,56.0,80537.48,0.0,0.9867,1e-05,1.89077]
[1778510022091,56.0,80533.46,0.0,0.98666,1e-05,1.89611]
[1778510023098,56.0,80536.0,0.0,0.98669,1e-05,1.89273]
[1778510024105,56.0,80537.76,0.0,0.98671,1e-05,1.89039]
[1778510025817,56.0,80537.76,0.0,0.98671,1e-05,1.89039]
[1778510025900,56.0,80537.76,0.0,0.98671,1e-05,1.89039]
[1778510025860,56.0,80543.59,0.0,0.98677,1e-05,1.88267]
[1778510026060,56.0,80543.59,0.0,0.98677,1e-05,1.88267]
[1778510026123,56.0,80548.21,0.0,0.98682,1e-05,1.87656]
[1778510028133,56.0,80557.78,0.0,0.98692,1e-05,1.86396]
[1778510029820,56.0,80557.78,0.0,0.98692,1e-05,1.86396]
[1778510029904,56.0,80563.03,0.0,0.98698,1e-05,1.85708]
[1778510030059,56.0,80563.03,0.0,0.98698,1e-05,1.85708]
[1778510030147,56.0,80566.7,0.0,0.98702,1e-05,1.85228]
[1778510031773,56.0,80568.83,0.0,0.98704,1e-05,1.8495]
[1778510032165,56.0,80566.93,0.0,0.98702,1e-05,1.85198]
[1778510033814,56.0,80566.93,0.0,0.98702,1e-05,1.85198]
[1778510033915,56.0,80561.22,0.0,0.98696,1e-05,1.85945]
[1778510034136,56.0,80561.22,0.0,0.98696,1e-05,1.85945]
[1778510034178,56.0,80558.68,0.0,0.98693,1e-05,1.86278]
[1778510038086,56.0,80557.9,0.0,0.98693,1e-05,1.8638]
[1778510038206,56.0,80559.26,0.0,0.98694,1e-05,1.86202]
[1778510040220,56.0,80562.36,0.0,0.98697,1e-05,1.85795]
[1778510041227,56.0,80553.47,0.0,0.98688,1e-05,1.86962]
[1778510042234,56.0,80545.46,0.0,0.98679,1e-05,1.8797]
[1778510043241,55.99,80547.89,0.0,0.98682,1e-05,1.87598]
[1778510044652,55.99,80547.89,0.0,0.98682,1e-05,1.87598]
[1778510044808,55.99,80547.89,0.0,0.98682,1e-05,1.87598]
[1778510044883,55.99,80558.23,0.0,0.98695,1e-05,1.86139]
[1778510046262,55.98,80556.36,0.0,0.98693,1e-05,1.86337]
[1778510047269,55.98,80550.85,0.0,0.98687,1e-05,1.87014]
[1778510048276,55.98,80552.9,0.0,0.9869,1e-05,1.86695]
[1778510049284,55.98,80548.56,0.0,0.98686,1e-05,1.87218]
[1778510050290,55.97,80540.36,0.0,0.98677,1e-05,1.88252]
[1778510051297,55.97,80539.99,0.0,0.98677,1e-05,1.88249]
[1778510053318,55.96,80542.2,0.0,0.9868,1e-05,1.87853]
[1778510056339,55.95,80544.28,0.0,0.98684,1e-05,1.87427]
[1778510061375,55.94,80555.06,0.0,0.98698,1e-05,1.85761]
[1778510062382,55.94,80561.44,0.0,0.98705,1e-05,1.8488]
[1778510063389,55.93,80557.67,0.0,0.98701,1e-05,1.85328]
[1778510064396,55.93,80560.99,0.0,0.98705,1e-05,1.84849]
[1778510065403,55.93,80563.46,0.0,0.98708,1e-05,1.84482]
[1778510066259,55.93,80563.46,0.0,0.98708,1e-05,1.84482]
[1778510066310,55.93,80563.46,0.0,0.98708,1e-05,1.84482]
[1778510066410,55.92,80567.67,0.0,0.98713,1e-05,1.8389]
[1778510071445,55.91,80559.48,0.0,0.98707,1e-05,1.84528]
[1778510072791,55.91,80559.48,0.0,0.98707,1e-05,1.84528]
[1778510072818,55.91,80559.48,0.0,0.98707,1e-05,1.84528]
[1778510072892,55.91,80555.78,0.0,0.98704,1e-05,1.84923]
[1778510073826,55.91,80555.78,0.0,0.98704,1e-05,1.84923]
[1778510074068,55.9,80555.56,0.0,0.98704,1e-05,1.84908]
[1778510076624,55.9,80556.92,0.0,0.98706,1e-05,1.84687]
[1778510076692,55.9,80554.71,0.0,0.98704,1e-05,1.84932]
[1778510078498,55.89,80551.74,0.0,0.98701,1e-05,1.85233]
[1778510079504,55.89,80543.61,0.0,0.98693,1e-05,1.86256]
[1778510080511,55.89,80530.65,0.0,0.98679,1e-05,1.87921]
[1778510081518,55.88,80526.63,0.0,0.98675,1e-05,1.88404]
[1778510083059,55.88,80525.93,0.0,0.98675,1e-05,1.88397]
[1778510083532,55.88,80524.88,0.0,0.98674,1e-05,1.88537]
[1778510084539,55.87,80513.23,0.0,0.98662,1e-05,1.90039]
[1778510085546,55.87,80506.54,0.0,0.98655,1e-05,1.90882]
[1778510086553,55.87,80502.81,0.0,0.98651,1e-05,1.91328]
[1778510087560,55.86,80508.69,0.0,0.98658,1e-05,1.90483]
[1778510089574,55.86,80516.08,0.0,0.98667,1e-05,1.89387]
[1778510090581,55.85,80522.85,0.0,0.98675,1e-05,1.88433]
[1778510091870,55.85,80522.85,0.0,0.98675,1e-05,1.88433]
[1778510091995,55.85,80522.85,0.0,0.98675,1e-05,1.88433]
[1778510091901,55.85,80532.84,0.0,0.98686,1e-05,1.87059]
[1778510092595,55.85,80552.03,0.0,0.98707,1e-05,1.84491]
[1778510093602,55.85,80570.94,0.0,0.98728,1e-05,1.81987]
[1778510094609,55.84,80573.29,0.0,0.98731,1e-05,1.81641]
[1778510095616,55.84,80574.8,0.0,0.98733,1e-05,1.81408]
[1778510098637,55.83,80578.33,0.0,0.98737,1e-05,1.80841]
[1778510101406,55.83,80580.38,0.0,0.9874,1e-05,1.80504]
[1778510101459,55.83,80580.38,0.0,0.9874,1e-05,1.80504]
[1778510101560,55.83,80580.38,0.0,0.9874,1e-05,1.80504]
[1778510101659,55.83,80578.5,0.0,0.98739,1e-05,1.80709]
[1778510102665,55.82,80571.99,0.0,0.98732,1e-05,1.81511]
[1778510103672,55.82,80568.02,0.0,0.98728,1e-05,1.81987]
[1778510104679,55.82,80563.5,0.0,0.98724,1e-05,1.82534]
[1778510109714,55.81,80562.17,0.0,0.98724,1e-05,1.82508]
[1778510110722,55.8,80570.58,0.0,0.98733,1e-05,1.81381]
[1778510111729,55.8,80581.86,0.0,0.98745,1e-05,1.79891]
[1778510113743,55.8,80588.16,0.0,0.98752,1e-05,1.79013]
[1778510114750,55.8,80591.34,0.0,0.98756,1e-05,1.78574]
[1778510115757,55.79,80604.61,0.0,0.9877,1e-05,1.76857]
[1778510116792,55.79,80630.55,0.0,0.98797,1e-05,1.73572]
[1778510117811,55.79,80640.95,0.0,0.98807,1e-05,1.72253]
[1778510118810,55.79,80637.39,0.0,0.98804,1e-05,1.72671]
[1778510120824,55.78,80633.7,0.0,0.98801,1e-05,1.73064]
[1778510121833,55.78,80628.71,0.0,0.98796,1e-05,1.73662]
[1778510123134,55.78,80626.61,0.0,0.98794,1e-05,1.739]
[1778510123308,55.78,80626.61,0.0,0.98794,1e-05,1.739]
[1778510126882,55.78,80634.03,0.0,0.98802,1e-05,1.72906]
[1778510127889,55.77,80637.25,0.0,0.98806,1e-05,1.72461]
[1778510132930,55.77,80649.06,0.0,0.9882,1e-05,1.70711]
[1778510133941,55.77,80657.17,0.0,0.98828,1e-05,1.69679]
[1778510134948,55.76,80652.53,0.0,0.98824,1e-05,1.70231]
[1778510136962,55.76,80648.21,0.0,0.98819,1e-05,1.70726]
[1778510138976,55.76,80653.07,0.0,0.98825,1e-05,1.70093]
[1778510140002,55.76,80653.07,0.0,0.98825,1e-05,1.70093]
[1778510140061,55.76,80653.07,0.0,0.98825,1e-05,1.70093]
[1778510140057,55.76,80650.12,0.0,0.98822,1e-05,1.70438]
[1778510140996,55.76,80644.47,0.0,0.98816,1e-05,1.71114]
[1778510142001,55.76,80637.72,0.0,0.9881,1e-05,1.71928]
[1778510143777,55.75,80635.72,0.0,0.98808,1e-05,1.72154]
[1778510143812,55.75,80635.72,0.0,0.98808,1e-05,1.72154]
[1778510149050,55.75,80620.88,0.0,0.98794,1e-05,1.73871]
[1778510150057,55.75,80616.7,0.0,0.9879,1e-05,1.74369]
[1778510152071,55.74,80623.86,0.0,0.98798,1e-05,1.73425]
[1778510153078,55.74,80630.14,0.0,0.98804,1e-05,1.72621]
[1778510154834,55.74,80629.38,0.0,0.98803,1e-05,1.72694]
[1778510155060,55.74,80629.38,0.0,0.98803,1e-05,1.72694]
[1778510155093,55.74,80631.23,0.0,0.98806,1e-05,1.72442]
[1778510155309,55.74,80631.23,0.0,0.98806,1e-05,1.72442]
[1778510156101,55.74,80634.81,0.0,0.98809,1e-05,1.71977]
[1778510157108,55.73,80640.62,0.0,0.98815,1e-05,1.71239]
[1778510159122,55.73,80637.38,0.0,0.98812,1e-05,1.716]
[1778510159238,55.73,80637.38,0.0,0.98812,1e-05,1.716]
[1778510159309,55.73,80637.38,0.0,0.98812,1e-05,1.716]
[1778510159394,55.73,80637.38,0.0,0.98812,1e-05,1.716]
[1778510159558,55.73,80637.38,0.0,0.98812,1e-05,1.716]
[1778510160129,55.73,80637.46,0.0,0.98813,1e-05,1.7157]
[1778510163150,55.73,80642.83,0.0,0.98818,1e-05,1.70849]
[1778510164157,55.73,80647.28,0.0,0.98823,1e-05,1.70284]
[1778510166006,55.73,80647.28,0.0,0.98823,1e-05,1.70284]
[1778510166061,55.73,80647.28,0.0,0.98823,1e-05,1.70284]
[1778510166062,55.73,80647.28,0.0,0.98823,1e-05,1.70284]
[1778510166077,55.72,80647.76,0.0,0.98824,1e-05,1.7019]
[1778510166310,55.72,80647.76,0.0,0.98824,1e-05,1.7019]
[1778510166352,55.72,80650.87,0.0,0.98827,1e-05,1.69809]
[1778510170121,55.72,80651.77,0.0,0.98828,1e-05,1.69666]
[1778510170251,55.72,80654.12,0.0,0.9883,1e-05,1.69362]
[1778510170310,55.72,80654.12,0.0,0.9883,1e-05,1.69362]
[1778510170571,55.72,80650.25,0.0,0.98827,1e-05,1.6982]
[1778510174227,55.72,80644.24,0.0,0.98821,1e-05,1.7049]
[1778510175365,55.72,80644.24,0.0,0.98821,1e-05,1.7049]
[1778510175415,55.72,80644.24,0.0,0.98821,1e-05,1.7049]
[1778510175561,55.72,80644.24,0.0,0.98821,1e-05,1.7049]
[1778510175639,55.71,80640.11,0.0,0.98817,1e-05,1.7098]
[1778510177248,55.71,80634.99,0.0,0.98813,1e-05,1.71574]
[1778510178324,55.71,80634.99,0.0,0.98813,1e-05,1.71574]
[1778510178563,55.71,80634.99,0.0,0.98813,1e-05,1.71574]
[1778510178583,55.71,80634.2,0.0,0.98812,1e-05,1.71652]
[1778510180269,55.71,80643.9,0.0,0.98822,1e-05,1.70418]
[1778510181280,55.71,80650.14,0.0,0.98828,1e-05,1.69635]
[1778510182287,55.71,80656.64,0.0,0.98835,1e-05,1.68825]
[1778510183294,55.7,80666.5,0.0,0.98845,1e-05,1.67612]
[1778510184301,55.7,80667.94,0.0,0.98846,1e-05,1.67425]
[1778510186315,55.7,80658.87,0.0,0.98837,1e-05,1.68502]
[1778510187323,55.7,80659.75,0.0,0.98838,1e-05,1.68381]
[1778510188329,55.7,80654.7,0.0,0.98833,1e-05,1.68982]
[1778510189337,55.7,80629.03,0.0,0.98808,1e-05,1.72123]
[1778510190355,55.7,80621.97,0.0,0.98801,1e-05,1.72978]
[1778510191357,55.7,80633.87,0.0,0.98815,1e-05,1.71274]
[1778510192820,55.7,80633.87,0.0,0.98815,1e-05,1.71274]
[1778510193058,55.7,80633.87,0.0,0.98815,1e-05,1.71274]
[1778510193127,55.69,80637.81,0.0,0.98819,1e-05,1.70751]
[1778510195385,55.69,80628.85,0.0,0.9881,1e-05,1.7182]
[1778510196407,55.69,80616.41,0.0,0.98798,1e-05,1.73344]
[1778510197959,55.69,80607.77,0.0,0.98789,1e-05,1.74376]
[1778510198414,55.69,80602.69,0.0,0.98784,1e-05,1.75013]
[1778510201590,55.68,80605.1,0.0,0.98787,1e-05,1.74659]
[1778510201594,55.68,80605.1,0.0,0.98787,1e-05,1.74659]
[1778510201810,55.68,80605.1,0.0,0.98787,1e-05,1.74659]
[1778510201880,55.68,80604.88,0.0,0.98787,1e-05,1.74662]
[1778510204456,55.68,80614.04,0.0,0.98797,1e-05,1.73442]
[1778510205463,55.68,80623.98,0.0,0.98807,1e-05,1.72183]
[1778510206761,55.68,80628.29,0.0,0.98812,1e-05,1.71629]
[1778510209029,55.67,80629.47,0.0,0.98813,1e-05,1.71463]
[1778510209063,55.67,80629.47,0.0,0.98813,1e-05,1.71463]
[1778510209082,55.67,80629.47,0.0,0.98813,1e-05,1.71463]
[1778510209178,55.67,80631.56,0.0,0.98815,1e-05,1.71167]
[1778510209313,55.67,80631.56,0.0,0.98815,1e-05,1.71167]
[1778510209491,55.67,80635.06,0.0,0.98819,1e-05,1.70736]
[1778510212512,55.67,80639.73,0.0,0.98824,1e-05,1.70109]
[1778510214526,55.67,80646.49,0.0,0.98831,1e-05,1.69248]
[1778510215533,55.66,80649.62,0.0,0.98834,1e-05,1.68851]
[1778510216400,55.66,80649.62,0.0,0.98834,1e-05,1.68851]
[1778510216466,55.66,80649.62,0.0,0.98834,1e-05,1.68851]
[1778510216558,55.66,80649.62,0.0,0.98834,1e-05,1.68851]
[1778510216658,55.66,80649.09,0.0,0.98834,1e-05,1.68901]
[1778510220560,55.66,80648.25,0.0,0.98833,1e-05,1.6896]
[1778510222738,55.66,80648.64,0.0,0.98834,1e-05,1.68883]
[1778510222809,55.66,80648.64,0.0,0.98834,1e-05,1.68883]
[1778510222893,55.66,80648.64,0.0,0.98834,1e-05,1.68883]
[1778510223059,55.66,80648.64,0.0,0.98834,1e-05,1.68883]
[1778510223158,55.66,80650.58,0.0,0.98836,1e-05,1.68617]
[1778510228625,55.65,80657.53,0.0,0.98843,1e-05,1.67701]
[1778510229534,55.65,80657.53,0.0,0.98843,1e-05,1.67701]
[1778510229560,55.65,80657.53,0.0,0.98843,1e-05,1.67701]
[1778510229636,55.65,80657.53,0.0,0.98843,1e-05,1.67701]
[1778510229810,55.65,80657.53,0.0,0.98843,1e-05,1.67701]
[1778510229852,55.65,80659.21,0.0,0.98845,1e-05,1.67484]
[1778510230639,55.65,80664.73,0.0,0.98851,1e-05,1.66804]
[1778510231646,55.65,80668.95,0.0,0.98855,1e-05,1.66284]
[1778510237076,55.65,80668.76,0.0,0.98855,1e-05,1.66268]
[1778510237166,55.65,80668.76,0.0,0.98855,1e-05,1.66268]
[1778510237161,55.65,80671.68,0.0,0.98858,1e-05,1.65898]
[1778510237316,55.65,80671.68,0.0,0.98858,1e-05,1.65898]
[1778510237689,55.65,80672.69,0.0,0.98859,1e-05,1.65777]
[1778510239705,55.65,80676.02,0.0,0.98862,1e-05,1.65361]
[1778510240712,55.64,80683.77,0.0,0.9887,1e-05,1.64425]
[1778510242726,55.64,80689.58,0.0,0.98875,1e-05,1.63722]
[1778510244299,55.64,80690.23,0.0,0.98876,1e-05,1.6364]
[1778510244311,55.64,80690.23,0.0,0.98876,1e-05,1.6364]
[1778510244371,55.64,80690.23,0.0,0.98876,1e-05,1.6364]
[1778510244559,55.64,80690.23,0.0,0.98876,1e-05,1.6364]
[1778510244740,55.64,80690.76,0.0,0.98877,1e-05,1.63573]
[1778510245747,55.64,80694.47,0.0,0.9888,1e-05,1.63128]
[1778510246754,55.64,80703.26,0.0,0.98889,1e-05,1.62084]
[1778510248213,55.64,80703.26,0.0,0.98889,1e-05,1.62084]
[1778510247761,55.64,80707.15,0.0,0.98892,1e-05,1.61624]
[1778510249775,55.64,80711.95,0.0,0.98897,1e-05,1.61058]
[1778510250782,55.64,80717.51,0.0,0.98902,1e-05,1.60406]
[1778510253803,55.65,80715.54,0.0,0.98901,1e-05,1.60489]
[1778510256824,55.65,80718.3,0.0,0.98904,1e-05,1.6017]
[1778510257470,55.65,80718.3,0.0,0.98904,1e-05,1.6017]
[1778510257538,55.65,80718.3,0.0,0.98904,1e-05,1.6017]
[1778510257562,55.65,80718.3,0.0,0.98904,1e-05,1.6017]
[1778510257831,55.65,80718.44,0.0,0.98904,1e-05,1.60156]
[1778510259845,55.65,80721.92,0.0,0.98907,1e-05,1.59754]
[1778510261337,55.65,80721.47,0.0,0.98907,1e-05,1.59808]
[1778510261558,55.65,80721.47,0.0,0.98907,1e-05,1.59808]
[1778510261598,55.65,80721.47,0.0,0.98907,1e-05,1.59808]
[1778510261809,55.65,80721.47,0.0,0.98907,1e-05,1.59808]
[1778510261859,55.65,80721.76,0.0,0.98907,1e-05,1.59801]
[1778510264881,55.65,80717.02,0.0,0.98902,1e-05,1.60363]
[1778510265352,55.65,80717.02,0.0,0.98902,1e-05,1.60363]
[1778510265416,55.65,80717.02,0.0,0.98902,1e-05,1.60363]
[1778510265558,55.65,80717.02,0.0,0.98902,1e-05,1.60363]
[1778510265887,55.65,80715.95,0.0,0.98901,1e-05,1.6049]
[1778510270878,55.65,80716.02,0.0,0.98901,1e-05,1.60488]
[1778510270947,55.65,80716.02,0.0,0.98901,1e-05,1.60488]
[1778510271061,55.65,80716.02,0.0,0.98901,1e-05,1.60488]
[1778510271145,55.65,80715.68,0.0,0.98901,1e-05,1.6053]
[1778510271929,55.65,80718.27,0.0,0.98903,1e-05,1.60227]
[1778510273943,55.65,80721.02,0.0,0.98906,1e-05,1.59908]
[1778510274599,55.65,80721.02,0.0,0.98906,1e-05,1.59908]
[1778510274809,55.65,80721.02,0.0,0.98906,1e-05,1.59908]
[1778510276662,55.65,80720.77,0.0,0.98906,1e-05,1.59941]
[1778510276815,55.65,80720.77,0.0,0.98906,1e-05,1.59941]
[1778510276964,55.65,80721.48,0.0,0.98906,1e-05,1.5986]
[1778510278738,55.65,80721.04,0.0,0.98906,1e-05,1.59913]
[1778510279989,55.65,80720.34,0.0,0.98905,1e-05,1.59997]
[1778510280060,55.65,80720.34,0.0,0.98905,1e-05,1.59997]
[1778510281999,55.65,80722.82,0.0,0.98907,1e-05,1.59713]
[1778510283006,55.65,80720.07,0.0,0.98905,1e-05,1.60036]
[1778510283501,55.65,80720.07,0.0,0.98905,1e-05,1.60036]
[1778510283569,55.65,80720.07,0.0,0.98905,1e-05,1.60036]
[1778510285061,55.65,80725.64,0.0,0.9891,1e-05,1.59391]
[1778510286252,55.65,80725.64,0.0,0.9891,1e-05,1.59391]
[1778510286048,55.65,80728.85,0.0,0.98913,1e-05,1.5902]
[1778510286310,55.65,80728.85,0.0,0.98913,1e-05,1.5902]
[1778510286654,55.65,80728.85,0.0,0.98913,1e-05,1.5902]
[1778510286822,55.65,80728.85,0.0,0.98913,1e-05,1.5902]
[1778510287059,55.65,80733.2,0.0,0.98917,1e-05,1.58515]
[1778510289072,55.65,80736.47,0.0,0.9892,1e-05,1.58144]
[1778510290078,55.65,80739.1,0.0,0.98922,1e-05,1.5785]
[1778510291085,55.65,80751.8,0.0,0.98934,1e-05,1.56394]
[1778510292092,55.65,80755.25,0.0,0.98937,1e-05,1.56008]
[1778510294106,55.65,80744.32,0.0,0.98927,1e-05,1.57271]
[1778510295114,55.66,80736.66,0.0,0.9892,1e-05,1.58171]
[1778510298135,55.66,80735.08,0.0,0.98918,1e-05,1.5837]
[1778510299143,55.66,80744.27,0.0,0.98927,1e-05,1.57313]
[1778510300150,55.66,80747.61,0.0,0.9893,1e-05,1.56936]
[1778510300831,55.66,80747.61,0.0,0.9893,1e-05,1.56936]
[1778510301063,55.66,80747.61,0.0,0.9893,1e-05,1.56936]
[1778510301157,55.66,80755.1,0.0,0.98936,1e-05,1.56084]
[1778510302431,55.66,80756.43,0.0,0.98937,1e-05,1.55941]
[1778510302561,55.66,80756.43,0.0,0.98937,1e-05,1.55941]
[1778510305185,55.66,80754.01,0.0,0.98935,1e-05,1.56246]
[1778510306192,55.66,80749.75,0.0,0.98931,1e-05,1.56743]
[1778510307111,55.66,80749.75,0.0,0.98931,1e-05,1.56743]
[1778510307199,55.66,80747.66,0.0,0.98929,1e-05,1.56991]
[1778510307308,55.66,80747.66,0.0,0.98929,1e-05,1.56991]
[1778510307360,55.66,80747.66,0.0,0.98929,1e-05,1.56991]
[1778510307562,55.66,80747.66,0.0,0.98929,1e-05,1.56991]
[1778510308206,55.67,80746.51,0.0,0.98927,1e-05,1.57197]
[1778510313241,55.69,80744.26,0.0,0.98924,1e-05,1.5761]
[1778510313785,55.69,80744.26,0.0,0.98924,1e-05,1.5761]
[1778510313810,55.69,80744.26,0.0,0.98924,1e-05,1.5761]
[1778510313960,55.69,80744.26,0.0,0.98924,1e-05,1.5761]
[1778510314066,55.69,80744.26,0.0,0.98924,1e-05,1.5761]
[1778510314248,55.69,80742.36,0.0,0.98922,1e-05,1.57835]
[1778510318277,55.69,80750.99,0.0,0.9893,1e-05,1.56865]
[1778510318914,55.69,80750.99,0.0,0.9893,1e-05,1.56865]
[1778510319059,55.69,80750.99,0.0,0.9893,1e-05,1.56865]
[1778510319087,55.69,80750.99,0.0,0.9893,1e-05,1.56865]
[1778510319312,55.69,80750.99,0.0,0.9893,1e-05,1.56865]
[1778510319283,55.7,80753.27,0.0,0.98931,1e-05,1.56678]
[1778510320333,55.7,80752.86,0.0,0.9893,1e-05,1.56803]
[1778510324770,55.71,80752.74,0.0,0.9893,1e-05,1.56846]
[1778510324809,55.71,80752.74,0.0,0.9893,1e-05,1.56846]
[1778510324873,55.71,80752.74,0.0,0.9893,1e-05,1.56846]
[1778510325060,55.71,80752.74,0.0,0.9893,1e-05,1.56846]
[1778510325325,55.71,80752.24,0.0,0.9893,1e-05,1.56911]
[1778510327340,55.71,80747.74,0.0,0.98925,1e-05,1.57443]
[1778510329021,55.71,80745.66,0.0,0.98923,1e-05,1.57689]
[1778510329853,55.71,80745.66,0.0,0.98923,1e-05,1.57689]
[1778510330058,55.71,80745.66,0.0,0.98923,1e-05,1.57689]
[1778510330087,55.71,80745.66,0.0,0.98923,1e-05,1.57689]
[1778510330310,55.71,80745.66,0.0,0.98923,1e-05,1.57689]
[1778510330170,55.71,80741.13,0.0,0.98919,1e-05,1.58223]
[1778510330361,55.71,80737.68,0.0,0.98916,1e-05,1.58623]
[1778510332376,55.71,80734.19,0.0,0.98913,1e-05,1.59036]
[1778510333683,55.71,80734.19,0.0,0.98913,1e-05,1.59036]
[1778510333810,55.71,80734.19,0.0,0.98913,1e-05,1.59036]
[1778510333857,55.71,80731.19,0.0,0.9891,1e-05,1.59388]
[1778510335034,55.71,80727.33,0.0,0.98906,1e-05,1.59841]
[1778510336303,55.71,80727.33,0.0,0.98906,1e-05,1.59841]
[1778510336310,55.71,80727.33,0.0,0.98906,1e-05,1.59841]
[1778510335398,55.71,80721.21,0.0,0.989,1e-05,1.60558]
[1778510338419,55.71,80717.39,0.0,0.98897,1e-05,1.61008]
[1778510340098,55.71,80717.39,0.0,0.98897,1e-05,1.61008]
[1778510340308,55.71,80717.39,0.0,0.98897,1e-05,1.61008]
[1778510340326,55.71,80717.39,0.0,0.98897,1e-05,1.61008]
[1778510340165,55.71,80714.98,0.0,0.98895,1e-05,1.61291]
[1778510340560,55.71,80714.98,0.0,0.98895,1e-05,1.61291]
[1778510340660,55.71,80716.9,0.0,0.98896,1e-05,1.61065]
[1778510342448,55.71,80712.92,0.0,0.98893,1e-05,1.61532]
[1778510343813,55.71,80712.92,0.0,0.98893,1e-05,1.61532]
[1778510344060,55.71,80712.92,0.0,0.98893,1e-05,1.61532]
[1778510344133,55.71,80712.92,0.0,0.98893,1e-05,1.61532]
[1778510344310,55.71,80712.92,0.0,0.98893,1e-05,1.61532]
[1778510344161,55.71,80716.91,0.0,0.98896,1e-05,1.61062]
[1778510344462,55.71,80719.34,0.0,0.98899,1e-05,1.60777]
[1778510345469,55.71,80717.2,0.0,0.98897,1e-05,1.61028]
[1778510347074,55.71,80717.2,0.0,0.98897,1e-05,1.61028]
[1778510347308,55.71,80717.2,0.0,0.98897,1e-05,1.61028]
[1778510347176,55.71,80720.05,0.0,0.98899,1e-05,1.60694]
[1778510349497,55.71,80723.28,0.0,0.98902,1e-05,1.60316]
[1778510350496,55.71,80723.28,0.0,0.98902,1e-05,1.60316]
[1778510350564,55.71,80723.28,0.0,0.98902,1e-05,1.60316]
[1778510350597,55.71,80724.4,0.0,0.98903,1e-05,1.60186]
[1778510351542,55.71,80724.4,0.0,0.98903,1e-05,1.60186]
[1778510351558,55.71,80724.4,0.0,0.98903,1e-05,1.60186]
[1778510354532,55.71,80728.31,0.0,0.98907,1e-05,1.59732]
[1778510355767,55.71,80728.31,0.0,0.98907,1e-05,1.59732]
[1778510355808,55.71,80728.31,0.0,0.98907,1e-05,1.59732]
[1778510356062,55.71,80728.31,0.0,0.98907,1e-05,1.59732]
[1778510356309,55.71,80728.31,0.0,0.98907,1e-05,1.59732]
[1778510356365,55.71,80733.67,0.0,0.98912,1e-05,1.59113]
[1778510356546,55.71,80741.43,0.0,0.98919,1e-05,1.58213]
[1778510357553,55.71,80745.51,0.0,0.98923,1e-05,1.57746]
[1778510358560,55.71,80748.55,0.0,0.98926,1e-05,1.57401]
[1778510359567,55.71,80758.46,0.0,0.98935,1e-05,1.56269]
[1778510360574,55.71,80775.34,0.0,0.9895,1e-05,1.54354]
[1778510361581,55.71,80783.13,0.0,0.98957,1e-05,1.53485]
[1778510363595,55.71,80784.81,0.0,0.98958,1e-05,1.53321]
[1778510365609,55.72,80797.45,0.0,0.98969,1e-05,1.51929]
[1778510366616,55.72,80802.11,0.0,0.98973,1e-05,1.51424]
[1778510367623,55.72,80800.38,0.0,0.98971,1e-05,1.51633]
[1778510368631,55.72,80795.18,0.0,0.98967,1e-05,1.52231]
[1778510369639,55.72,80798.85,0.0,0.9897,1e-05,1.51836]
[1778510370645,55.72,80800.43,0.0,0.98971,1e-05,1.51675]
[1778510371652,55.72,80805.47,0.0,0.98977,1e-05,1.50938]
[1778510372660,55.72,80806.84,0.0,0.98978,1e-05,1.50803]
[1778510374216,55.72,80806.84,0.0,0.98978,1e-05,1.50803]
[1778510374309,55.72,80806.84,0.0,0.98978,1e-05,1.50803]
[1778510375964,55.73,80809.86,0.0,0.9898,1e-05,1.50521]
[1778510376558,55.73,80809.86,0.0,0.9898,1e-05,1.50521]
[1778510376699,55.73,80817.71,0.0,0.98987,1e-05,1.49671]
[1778510377699,55.73,80836.88,0.0,0.99003,1e-05,1.47585]
[1778510378706,55.73,80851.67,0.0,0.99016,1e-05,1.46001]
[1778510379713,55.73,80849.76,0.0,0.99014,1e-05,1.46235]
[1778510380720,55.74,80845.26,0.0,0.9901,1e-05,1.46749]
[1778510381727,55.74,80841.34,0.0,0.99006,1e-05,1.472]
[1778510382734,55.74,80835.21,0.0,0.99001,1e-05,1.47894]
[1778510383741,55.74,80831.27,0.0,0.98997,1e-05,1.48348]
[1778510385755,55.74,80836.37,0.0,0.99001,1e-05,1.47835]
[1778510386762,55.75,80840.04,0.0,0.99004,1e-05,1.47457]
[1778510387769,55.75,80843.28,0.0,0.99007,1e-05,1.47128]
[1778510388776,55.75,80846.43,0.0,0.99009,1e-05,1.4681]
[1778510390022,55.75,80846.43,0.0,0.99009,1e-05,1.4681]
[1778510390058,55.75,80846.43,0.0,0.99009,1e-05,1.4681]
[1778510390190,55.75,80850.66,0.0,0.99012,1e-05,1.46402]
[1778510393811,55.76,80854.25,0.0,0.99015,1e-05,1.46091]
[1778510395642,55.76,80851.66,0.0,0.99013,1e-05,1.46398]
[1778510395808,55.76,80851.66,0.0,0.99013,1e-05,1.46398]
[1778510398180,55.76,80848.69,0.0,0.9901,1e-05,1.46771]
[1778510398313,55.76,80848.69,0.0,0.9901,1e-05,1.46771]
[1778510398401,55.77,80844.34,0.0,0.99006,1e-05,1.47293]
[1778510399355,55.77,80844.34,0.0,0.99006,1e-05,1.47293]
[1778510399356,55.77,80841.94,0.0,0.99003,1e-05,1.47578]
[1778510399559,55.77,80841.94,0.0,0.99003,1e-05,1.47578]
[1778510402877,55.77,80851.93,0.0,0.99011,1e-05,1.46561]
[1778510403884,55.78,80863.41,0.0,0.99021,1e-05,1.45345]
[1778510405056,55.78,80863.41,0.0,0.99021,1e-05,1.45345]
[1778510405308,55.78,80863.41,0.0,0.99021,1e-05,1.45345]
[1778510405395,55.78,80867.94,0.0,0.99024,1e-05,1.44913]
[1778510407234,55.78,80868.5,0.0,0.99025,1e-05,1.44853]
[1778510407324,55.78,80868.5,0.0,0.99025,1e-05,1.44853]
[1778510407337,55.78,80866.44,0.0,0.99023,1e-05,1.4513]
[1778510407912,55.78,80861.26,0.0,0.99018,1e-05,1.45688]
[1778510408920,55.79,80854.25,0.0,0.99012,1e-05,1.46473]
[1778510409565,55.79,80854.25,0.0,0.99012,1e-05,1.46473]
[1778510409807,55.79,80854.25,0.0,0.99012,1e-05,1.46473]
[1778510411941,55.79,80849.21,0.0,0.99007,1e-05,1.47097]
[1778510412597,55.79,80849.21,0.0,0.99007,1e-05,1.47097]
[1778510412814,55.79,80849.21,0.0,0.99007,1e-05,1.47097]
[1778510412948,55.79,80844.15,0.0,0.99003,1e-05,1.47672]
[1778510413955,55.79,80839.51,0.0,0.98998,1e-05,1.48202]
[1778510416643,55.8,80836.62,0.0,0.98996,1e-05,1.48563]
[1778510416813,55.8,80836.62,0.0,0.98996,1e-05,1.48563]
[1778510417263,55.8,80836.38,0.0,0.98995,1e-05,1.48633]
[1778510422572,55.81,80836.85,0.0,0.98995,1e-05,1.48669]
[1778510422825,55.81,80836.85,0.0,0.98995,1e-05,1.48669]
[1778510427018,55.81,80836.97,0.0,0.98994,1e-05,1.48743]
[1778510427072,55.81,80836.97,0.0,0.98994,1e-05,1.48743]
[1778510427073,55.81,80840.83,0.0,0.98997,1e-05,1.48342]
[1778510431079,55.82,80837.88,0.0,0.98995,1e-05,1.48563]
[1778510432086,55.82,80833.85,0.0,0.98992,1e-05,1.49027]
[1778510432648,55.82,80833.85,0.0,0.98992,1e-05,1.49027]
[1778510433093,55.82,80829.95,0.0,0.98988,1e-05,1.49477]
[1778510434100,55.82,80821.32,0.0,0.9898,1e-05,1.50451]
[1778510436114,55.83,80827.36,0.0,0.98985,1e-05,1.49822]
[1778510437818,55.83,80825.06,0.0,0.98983,1e-05,1.50095]
[1778510438065,55.83,80825.06,0.0,0.98983,1e-05,1.50095]
[1778510438128,55.83,80824.73,0.0,0.98983,1e-05,1.50151]
[1778510441149,55.83,80821.65,0.0,0.9898,1e-05,1.50549]
[1778510442156,55.84,80817.89,0.0,0.98976,1e-05,1.50985]
[1778510444176,55.84,80807.13,0.0,0.98967,1e-05,1.52219]
[1778510445183,55.84,80803.78,0.0,0.98963,1e-05,1.52611]
[1778510447197,55.84,80804.64,0.0,0.98964,1e-05,1.52545]
[1778510452232,55.85,80809.65,0.0,0.98968,1e-05,1.5206]
[1778510453239,55.85,80816.13,0.0,0.98973,1e-05,1.51369]
[1778510454246,55.85,80819.09,0.0,0.98976,1e-05,1.5104]
[1778510455253,55.85,80824.83,0.0,0.98981,1e-05,1.50421]
[1778510457267,55.85,80829.22,0.0,0.98984,1e-05,1.49991]
[1778510458274,55.86,80824.37,0.0,0.9898,1e-05,1.50547]
[1778510459281,55.86,80820.58,0.0,0.98976,1e-05,1.50985]
[1778510460288,55.86,80817.52,0.0,0.98974,1e-05,1.51325]
[1778510462302,55.86,80812.31,0.0,0.98969,1e-05,1.51958]
[1778510463309,55.86,80823.43,0.0,0.98978,1e-05,1.50737]
[1778510464317,55.86,80824.24,0.0,0.98979,1e-05,1.50666]
[1778510466331,55.87,80818.32,0.0,0.98973,1e-05,1.51359]
[1778510469352,55.87,80812.27,0.0,0.98968,1e-05,1.52085]
[1778510474387,55.87,80810.74,0.0,0.98966,1e-05,1.52335]
[1778510479422,55.88,80811.22,0.0,0.98965,1e-05,1.5236]
[1778510480429,55.88,80807.51,0.0,0.98962,1e-05,1.52791]
[1778510482444,55.88,80803.49,0.0,0.98958,1e-05,1.53271]
[1778510483453,55.88,80806.94,0.0,0.98961,1e-05,1.52897]
[1778510485465,55.89,80803.74,0.0,0.98958,1e-05,1.53285]
[1778510488486,55.89,80799.47,0.0,0.98954,1e-05,1.53807]
[1778510491507,55.89,80806.49,0.0,0.98961,1e-05,1.52864]
[1778510492514,55.89,80809.56,0.0,0.98964,1e-05,1.52535]
[1778510493521,55.89,80803.77,0.0,0.98959,1e-05,1.53199]
[1778510495535,55.9,80799.63,0.0,0.98955,1e-05,1.53692]
[1778510500571,55.9,80798.91,0.0,0.98954,1e-05,1.53838]
[1778510501578,55.9,80794.61,0.0,0.9895,1e-05,1.54335]
[1778510504599,55.9,80791.12,0.0,0.98946,1e-05,1.54752]
[1778510509634,55.91,80790.1,0.0,0.98945,1e-05,1.54921]
[1778510514003,55.91,80788.26,0.0,0.98943,1e-05,1.55159]
[1778510514670,55.91,80793.35,0.0,0.98947,1e-05,1.54602]
[1778510516076,55.91,80793.35,0.0,0.98947,1e-05,1.54602]
[1778510516685,55.91,80807.2,0.0,0.9896,1e-05,1.53064]
[1778510517690,55.91,80817.49,0.0,0.98969,1e-05,1.51926]
[1778510518697,55.91,80822.31,0.0,0.98973,1e-05,1.51405]
[1778510520711,55.91,80826.3,0.0,0.98976,1e-05,1.50995]
[1778510524200,55.92,80824.42,0.0,0.98974,1e-05,1.51237]
[1778510524310,55.92,80824.42,0.0,0.98974,1e-05,1.51237]
[1778510524411,55.92,80824.46,0.0,0.98974,1e-05,1.51266]
[1778510526811,55.92,80824.48,0.0,0.98974,1e-05,1.5128]
[1778510531218,55.93,80829.6,0.0,0.98978,1e-05,1.50781]
[1778510532167,55.93,80829.49,0.0,0.98977,1e-05,1.50829]
[1778510532175,55.93,80829.49,0.0,0.98977,1e-05,1.50829]
[1778510532308,55.93,80829.49,0.0,0.98977,1e-05,1.50829]
[1778510532409,55.93,80827.17,0.0,0.98975,1e-05,1.51103]
[1778510535705,55.93,80829.51,0.0,0.98977,1e-05,1.50878]
[1778510535755,55.93,80829.51,0.0,0.98977,1e-05,1.50878]
[1778510535811,55.93,80829.51,0.0,0.98977,1e-05,1.50878]
[1778510535816,55.93,80826.14,0.0,0.98974,1e-05,1.51269]
[1778510536823,55.93,80820.96,0.0,0.98969,1e-05,1.51862]
[1778510539744,55.94,80820.35,0.0,0.98968,1e-05,1.51961]
[1778510539809,55.94,80820.35,0.0,0.98968,1e-05,1.51961]
[1778510539929,55.94,80820.35,0.0,0.98968,1e-05,1.51961]
[1778510540057,55.94,80820.35,0.0,0.98968,1e-05,1.51961]
[1778510540143,55.94,80819.53,0.0,0.98968,1e-05,1.52068]
[1778510544390,55.94,80819.73,0.0,0.98967,1e-05,1.52093]
[1778510544497,55.94,80819.73,0.0,0.98967,1e-05,1.52093]
[1778510544563,55.94,80819.73,0.0,0.98967,1e-05,1.52093]
[1778510544559,55.94,80817.36,0.0,0.98965,1e-05,1.52388]
[1778510549919,55.95,80821.68,0.0,0.98968,1e-05,1.51981]
[1778510551819,55.95,80824.24,0.0,0.9897,1e-05,1.51711]
[1778510552036,55.95,80824.24,0.0,0.9897,1e-05,1.51711]
[1778510552060,55.95,80824.24,0.0,0.9897,1e-05,1.51711]
[1778510552131,55.95,80826.08,0.0,0.98973,1e-05,1.51331]
[1778510552939,55.95,80820.99,0.0,0.98969,1e-05,1.51914]
[1778510553947,55.95,80816.26,0.0,0.98964,1e-05,1.52457]
[1778510555838,55.95,80815.36,0.0,0.98963,1e-05,1.52573]
[1778510555905,55.95,80815.36,0.0,0.98963,1e-05,1.52573]
[1778510556058,55.95,80815.36,0.0,0.98963,1e-05,1.52573]
[1778510556140,55.95,80814.78,0.0,0.98963,1e-05,1.52652]
[1778510560291,55.96,80812.26,0.0,0.9896,1e-05,1.52977]
[1778510560310,55.96,80812.26,0.0,0.9896,1e-05,1.52977]
[1778510560336,55.96,80812.26,0.0,0.9896,1e-05,1.52977]
[1778510560557,55.96,80812.26,0.0,0.9896,1e-05,1.52977]
[1778510560347,55.96,80810.64,0.0,0.98959,1e-05,1.53185]
[1778510565337,55.96,80810.81,0.0,0.98958,1e-05,1.53205]
[1778510565558,55.96,80810.81,0.0,0.98958,1e-05,1.53205]
[1778510565359,55.96,80810.57,0.0,0.98958,1e-05,1.53258]
[1778510567037,55.96,80807.15,0.0,0.98955,1e-05,1.53654]
[1778510571065,55.97,80800.73,0.0,0.98949,1e-05,1.54424]
[1778510572264,55.97,80800.73,0.0,0.98949,1e-05,1.54424]
[1778510572309,55.97,80800.73,0.0,0.98949,1e-05,1.54424]
[1778510572590,55.97,80800.73,0.0,0.98949,1e-05,1.54424]
[1778510572812,55.97,80798.2,0.0,0.98946,1e-05,1.54731]
[1778510573079,55.97,80798.97,0.0,0.98947,1e-05,1.54644]
[1778510576100,55.97,80794.8,0.0,0.98943,1e-05,1.55145]
[1778510576673,55.97,80794.8,0.0,0.98943,1e-05,1.55145]
[1778510577137,55.97,80794.8,0.0,0.98943,1e-05,1.55145]
[1778510577309,55.97,80794.8,0.0,0.98943,1e-05,1.55145]
[1778510581144,55.97,80791.45,0.0,0.9894,1e-05,1.5557]
[1778510582151,55.98,80796.22,0.0,0.98944,1e-05,1.55037]
[1778510583509,55.98,80796.22,0.0,0.98944,1e-05,1.55037]
[1778510583561,55.98,80796.22,0.0,0.98944,1e-05,1.55037]
[1778510583570,55.98,80796.22,0.0,0.98944,1e-05,1.55037]
[1778510583610,55.98,80797.17,0.0,0.98945,1e-05,1.54948]
[1778510583808,55.98,80797.17,0.0,0.98945,1e-05,1.54948]
[1778510585435,55.98,80799.46,0.0,0.98947,1e-05,1.54689]
[1778510585473,55.98,80805.33,0.0,0.98952,1e-05,1.54047]
[1778510588194,55.98,80808.53,0.0,0.98954,1e-05,1.53709]
[1778510592230,55.98,80821.46,0.0,0.98966,1e-05,1.52307]
[1778510593237,55.98,80830.01,0.0,0.98973,1e-05,1.51368]
[1778510594244,55.98,80831.12,0.0,0.98974,1e-05,1.51258]
[1778510596258,55.99,80829.52,0.0,0.98972,1e-05,1.51468]
[1778510598188,55.99,80827.95,0.0,0.98971,1e-05,1.51658]
[1778510598266,55.99,80827.95,0.0,0.98971,1e-05,1.51658]
[1778510598311,55.99,80827.95,0.0,0.98971,1e-05,1.51658]
[1778510598360,55.99,80830.6,0.0,0.98973,1e-05,1.5138]
[1778510602761,55.99,80832.14,0.0,0.98974,1e-05,1.51272]
[1778510602811,55.99,80832.14,0.0,0.98974,1e-05,1.51272]
[1778510606350,56.0,80832.1,0.0,0.98973,1e-05,1.51325]
[1778510606559,56.0,80832.1,0.0,0.98973,1e-05,1.51325]
[1778510606353,56.0,80829.98,0.0,0.98971,1e-05,1.51576]
[1778510606984,56.0,80829.98,0.0,0.98971,1e-05,1.51576]
[1778510607063,56.0,80829.98,0.0,0.98971,1e-05,1.51576]
[1778510607335,56.0,80828.31,0.0,0.9897,1e-05,1.51778]
[1778510609349,56.0,80831.11,0.0,0.98972,1e-05,1.51498]
[1778510610922,56.0,80831.48,0.0,0.98972,1e-05,1.51472]
[1778510611060,56.0,80831.48,0.0,0.98972,1e-05,1.51472]
[1778510611574,56.0,80829.68,0.0,0.98972,1e-05,1.51512]
[1778510612381,56.0,80829.68,0.0,0.98972,1e-05,1.51512]
[1778510612558,56.0,80829.68,0.0,0.98972,1e-05,1.51512]
[1778510612626,56.01,80830.55,0.0,0.98972,1e-05,1.51431]
[1778510616398,56.01,80821.53,0.0,0.98964,1e-05,1.52499]
[1778510617405,56.01,80817.85,0.0,0.9896,1e-05,1.52925]
[1778510617673,56.01,80817.85,0.0,0.9896,1e-05,1.52925]
[1778510617810,56.01,80817.85,0.0,0.9896,1e-05,1.52925]
[1778510619419,56.01,80812.88,0.0,0.98956,1e-05,1.53508]
[1778510620426,56.01,80807.77,0.0,0.98951,1e-05,1.54094]
[1778510620935,56.01,80807.77,0.0,0.98951,1e-05,1.54094]
[1778510620983,56.01,80807.77,0.0,0.98951,1e-05,1.54094]
[1778510621060,56.01,80807.77,0.0,0.98951,1e-05,1.54094]
[1778510621433,56.01,80806.43,0.0,0.9895,1e-05,1.54256]
[1778510623080,56.02,80807.92,0.0,0.98951,1e-05,1.54099]
[1778510623447,56.02,80811.2,0.0,0.98954,1e-05,1.53741]
[1778510624787,56.02,80812.81,0.0,0.98955,1e-05,1.53572]
[1778510624809,56.02,80812.81,0.0,0.98955,1e-05,1.53572]
[1778510627475,56.02,80817.02,0.0,0.98959,1e-05,1.53135]
[1778510628052,56.02,80817.02,0.0,0.98959,1e-05,1.53135]
[1778510628062,56.02,80817.02,0.0,0.98959,1e-05,1.53135]
[1778510628178,56.02,80817.02,0.0,0.98959,1e-05,1.53135]
[1778510628311,56.02,80817.02,0.0,0.98959,1e-05,1.53135]
[1778510628482,56.02,80818.93,0.0,0.9896,1e-05,1.52934]
[1778510629489,56.02,80816.14,0.0,0.98958,1e-05,1.53259]
[1778510632510,56.02,80813.6,0.0,0.98955,1e-05,1.5358]
[1778510633109,56.02,80813.6,0.0,0.98955,1e-05,1.5358]
[1778510633169,56.02,80813.6,0.0,0.98955,1e-05,1.5358]
[1778510633311,56.02,80813.6,0.0,0.98955,1e-05,1.5358]
[1778510633517,56.02,80810.5,0.0,0.98952,1e-05,1.53939]
[1778510635531,56.03,80805.61,0.0,0.98948,1e-05,1.54512]
[1778510637625,56.03,80803.52,0.0,0.98946,1e-05,1.54757]
[1778510637745,56.03,80802.1,0.0,0.98945,1e-05,1.54927]
[1778510637810,56.03,80802.1,0.0,0.98945,1e-05,1.54927]
[1778510638555,56.03,80800.1,0.0,0.98943,1e-05,1.55163]
[1778510638984,56.03,80800.1,0.0,0.98943,1e-05,1.55163]
[1778510644594,56.03,80802.45,0.0,0.98944,1e-05,1.54946]
[1778510645601,56.03,80805.62,0.0,0.98947,1e-05,1.54597]
[1778510647617,56.03,80813.02,0.0,0.98954,1e-05,1.53782]
[1778510647755,56.03,80813.02,0.0,0.98954,1e-05,1.53782]
[1778510647811,56.03,80813.02,0.0,0.98954,1e-05,1.53782]
[1778510647951,56.03,80813.02,0.0,0.98954,1e-05,1.53782]
[1778510648060,56.03,80813.02,0.0,0.98954,1e-05,1.53782]
[1778510648624,56.03,80813.3,0.0,0.98954,1e-05,1.53762]
[1778510653659,56.04,80814.44,0.0,0.98954,1e-05,1.53689]
[1778510655673,56.04,80808.0,0.0,0.98949,1e-05,1.54437]
[1778510656680,56.04,80803.77,0.0,0.98945,1e-05,1.54924]
[1778510656836,56.04,80803.77,0.0,0.98945,1e-05,1.54924]
[1778510657001,56.04,80803.77,0.0,0.98945,1e-05,1.54924]
[1778510657061,56.04,80803.77,0.0,0.98945,1e-05,1.54924]
[1778510657687,56.04,80803.76,0.0,0.98945,1e-05,1.54934]
[1778510659701,56.04,80801.0,0.0,0.98942,1e-05,1.55264]
[1778510660708,56.04,80789.27,0.0,0.98931,1e-05,1.56606]
[1778510660764,56.04,80789.27,0.0,0.98931,1e-05,1.56606]
[1778510660815,56.04,80789.27,0.0,0.98931,1e-05,1.56606]
[1778510660929,56.04,80789.27,0.0,0.98931,1e-05,1.56606]
[1778510661061,56.04,80789.27,0.0,0.98931,1e-05,1.56606]
[1778510662382,56.04,80789.27,0.0,0.98931,1e-05,1.56606]
[1778510662442,56.04,80786.13,0.0,0.98928,1e-05,1.56971]
[1778510665743,56.04,80780.87,0.0,0.98923,1e-05,1.57594]
[1778510666843,56.04,80780.87,0.0,0.98923,1e-05,1.57594]
[1778510667012,56.04,80780.87,0.0,0.98923,1e-05,1.57594]
[1778510667068,56.04,80780.87,0.0,0.98923,1e-05,1.57594]
[1778510667109,56.04,80778.59,0.0,0.98921,1e-05,1.5786]
[1778510672470,56.05,80780.6,0.0,0.98923,1e-05,1.57645]
[1778510672559,56.05,80780.6,0.0,0.98923,1e-05,1.57645]
[1778510672599,56.05,80780.6,0.0,0.98923,1e-05,1.57645]
[1778510672691,56.05,80780.98,0.0,0.98925,1e-05,1.57412]
[1778510672808,56.05,80780.98,0.0,0.98925,1e-05,1.57412]
[1778510679883,56.05,80779.82,0.0,0.98923,1e-05,1.57569]
[1778510680064,56.05,80779.82,0.0,0.98923,1e-05,1.57569]
[1778510681855,56.05,80781.92,0.0,0.98925,1e-05,1.5734]
[1778510683765,56.05,80782.59,0.0,0.98926,1e-05,1.57268]
[1778510683808,56.05,80782.59,0.0,0.98926,1e-05,1.57268]
[1778510683902,56.05,80782.05,0.0,0.98925,1e-05,1.57334]
[1778510686240,56.05,80781.51,0.0,0.98925,1e-05,1.574]
[1778510686310,56.05,80781.51,0.0,0.98925,1e-05,1.574]
[1778510686923,56.05,80777.16,0.0,0.98921,1e-05,1.57906]
[1778510691698,56.05,80775.37,0.0,0.98919,1e-05,1.5812]
[1778510691808,56.05,80774.01,0.0,0.98918,1e-05,1.58279]
[1778510691816,56.05,80774.01,0.0,0.98918,1e-05,1.58279]
[1778510692075,56.05,80774.01,0.0,0.98918,1e-05,1.58279]
[1778510692119,56.05,80774.3,0.0,0.98918,1e-05,1.58248]
[1778510695986,56.05,80771.7,0.0,0.98915,1e-05,1.58555]
[1778510699294,56.05,80772.24,0.0,0.98916,1e-05,1.58496]
[1778510699309,56.05,80772.24,0.0,0.98916,1e-05,1.58496]
[1778510699517,56.05,80771.14,0.0,0.98915,1e-05,1.58625]
[1778510699993,56.05,80771.14,0.0,0.98915,1e-05,1.58625]
[1778510700061,56.05,80771.14,0.0,0.98915,1e-05,1.58625]
[1778510703046,56.05,80774.94,0.0,0.98918,1e-05,1.58191]
[1778510703761,56.05,80774.94,0.0,0.98918,1e-05,1.58191]
[1778510703809,56.05,80774.94,0.0,0.98918,1e-05,1.58191]
[1778510703871,56.05,80774.94,0.0,0.98918,1e-05,1.58191]
[1778510704060,56.05,80774.94,0.0,0.98918,1e-05,1.58191]
[1778510704162,56.05,80770.77,0.0,0.98914,1e-05,1.58673]
[1778510705060,56.05,80767.22,0.0,0.98911,1e-05,1.59083]
[1778510706067,56.05,80763.73,0.0,0.98908,1e-05,1.59487]
[1778510707563,56.05,80763.73,0.0,0.98908,1e-05,1.59487]
[1778510707734,56.05,80764.81,0.0,0.98909,1e-05,1.59361]
[1778510707813,56.05,80764.81,0.0,0.98909,1e-05,1.59361]
[1778510708082,56.05,80763.14,0.0,0.98907,1e-05,1.59555]
[1778510708813,56.05,80763.14,0.0,0.98907,1e-05,1.59555]
[1778510714124,56.05,80765.33,0.0,0.98909,1e-05,1.593]
[1778510715334,56.05,80765.33,0.0,0.98909,1e-05,1.593]
[1778510715561,56.05,80765.33,0.0,0.98909,1e-05,1.593]
[1778510715597,56.05,80765.33,0.0,0.98909,1e-05,1.593]
[1778510715695,56.05,80765.48,0.0,0.9891,1e-05,1.59284]
[1778510715810,56.05,80765.48,0.0,0.9891,1e-05,1.59284]
[1778510716138,56.05,80768.22,0.0,0.98912,1e-05,1.58967]
[1778510717145,56.05,80770.6,0.0,0.98914,1e-05,1.58693]
[1778510719272,56.05,80770.83,0.0,0.98915,1e-05,1.58668]
[1778510719311,56.05,80770.83,0.0,0.98915,1e-05,1.58668]
[1778510719373,56.05,80774.33,0.0,0.98918,1e-05,1.58267]
[1778510723187,56.05,80776.42,0.0,0.9892,1e-05,1.58036]
[1778510724194,56.05,80780.5,0.0,0.98923,1e-05,1.57571]
[1778510725702,56.05,80780.5,0.0,0.98923,1e-05,1.57571]
[1778510725811,56.05,80779.11,0.0,0.98922,1e-05,1.57736]
[1778510726163,56.05,80779.11,0.0,0.98922,1e-05,1.57736]
[1778510726311,56.05,80779.11,0.0,0.98922,1e-05,1.57736]
[1778510726386,56.05,80778.72,0.0,0.98922,1e-05,1.57781]
[1778510727215,56.05,80774.7,0.0,0.98918,1e-05,1.58246]
[1778510728222,56.05,80754.61,0.0,0.98899,1e-05,1.60573]
[1778510729229,56.05,80745.63,0.0,0.98891,1e-05,1.61619]
[1778510729976,56.05,80745.63,0.0,0.98891,1e-05,1.61619]
[1778510730381,56.05,80745.63,0.0,0.98891,1e-05,1.61619]
[1778510730564,56.05,80745.63,0.0,0.98891,1e-05,1.61619]
[1778510730575,56.05,80745.41,0.0,0.98891,1e-05,1.61637]
[1778510731243,56.05,80755.86,0.0,0.98902,1e-05,1.60218]
[1778510732250,56.05,80759.8,0.0,0.98906,1e-05,1.5976]
[1778510733331,56.05,80759.8,0.0,0.98906,1e-05,1.5976]
[1778510733562,56.05,80759.8,0.0,0.98906,1e-05,1.5976]
[1778510733642,56.05,80756.23,0.0,0.98902,1e-05,1.60173]
[1778510734265,56.05,80753.75,0.0,0.989,1e-05,1.60461]
[1778510738293,56.05,80755.89,0.0,0.98902,1e-05,1.60207]
[1778510739300,56.05,80763.48,0.0,0.98909,1e-05,1.59327]
[1778510740307,56.05,80763.48,0.0,0.98909,1e-05,1.59327]
[1778510740559,56.05,80763.48,0.0,0.98909,1e-05,1.59327]
[1778510740632,56.05,80764.33,0.0,0.9891,1e-05,1.5923]
[1778510741314,56.05,80762.32,0.0,0.98908,1e-05,1.59463]
[1778510742321,56.05,80760.58,0.0,0.98906,1e-05,1.59665]
[1778510743500,56.05,80760.58,0.0,0.98906,1e-05,1.59665]
[1778510743558,56.05,80760.58,0.0,0.98906,1e-05,1.59665]
[1778510743602,56.05,80756.72,0.0,0.98903,1e-05,1.60113]
[1778510744335,56.05,80754.66,0.0,0.98901,1e-05,1.60353]
[1778510746349,56.05,80752.92,0.0,0.98899,1e-05,1.60554]
[1778510747359,56.05,80752.92,0.0,0.98899,1e-05,1.60554]
[1778510747561,56.05,80752.92,0.0,0.98899,1e-05,1.60554]
[1778510747579,56.05,80749.95,0.0,0.98896,1e-05,1.60897]
[1778510753398,56.05,80749.73,0.0,0.98896,1e-05,1.60916]
[1778510755228,56.05,80749.28,0.0,0.98896,1e-05,1.60967]
[1778510755308,56.05,80749.28,0.0,0.98896,1e-05,1.60967]
[1778510755412,56.05,80747.4,0.0,0.98894,1e-05,1.61185]
[1778510757426,56.05,80742.15,0.0,0.98889,1e-05,1.61795]
[1778510758433,56.05,80739.1,0.0,0.98886,1e-05,1.62151]
[1778510763468,56.05,80745.37,0.0,0.98892,1e-05,1.614]
[1778510764530,56.05,80745.37,0.0,0.98892,1e-05,1.614]
[1778510764561,56.05,80745.37,0.0,0.98892,1e-05,1.614]
[1778510766490,56.05,80738.84,0.0,0.98886,1e-05,1.62158]
[1778510767498,56.05,80733.33,0.0,0.98881,1e-05,1.62803]
[1778510769513,56.05,80734.23,0.0,0.98882,1e-05,1.62689]
[1778510770444,56.05,80734.23,0.0,0.98882,1e-05,1.62689]
[1778510770558,56.05,80734.23,0.0,0.98882,1e-05,1.62689]
[1778510770700,56.05,80734.23,0.0,0.98882,1e-05,1.62689]
[1778510770810,56.05,80734.23,0.0,0.98882,1e-05,1.62689]
[1778510770801,56.05,80738.13,0.0,0.98886,1e-05,1.62222]
[1778510771527,56.05,80734.12,0.0,0.98882,1e-05,1.62694]
[1778510776562,56.05,80734.47,0.0,0.98883,1e-05,1.62627]
[1778510778576,56.05,80723.17,0.0,0.98872,1e-05,1.63957]
[1778510779586,56.05,80714.4,0.0,0.98863,1e-05,1.64993]
[1778510780593,56.05,80699.88,0.0,0.98849,1e-05,1.66723]
[1778510781600,56.04,80693.22,0.0,0.98843,1e-05,1.67503]
[1778510782607,56.04,80690.34,0.0,0.9884,1e-05,1.67837]
[1778510784622,56.04,80695.16,0.0,0.98845,1e-05,1.67229]
[1778510786657,56.04,80701.41,0.0,0.98852,1e-05,1.66465]
[1778510787645,56.04,80708.65,0.0,0.98859,1e-05,1.65574]
[1778510789659,56.04,80712.01,0.0,0.98862,1e-05,1.65154]
[1778510790666,56.04,80716.47,0.0,0.98866,1e-05,1.64615]
[1778510791673,56.04,80723.86,0.0,0.98875,1e-05,1.63528]
[1778510792680,56.04,80726.05,0.0,0.98877,1e-05,1.63263]
[1778510793687,56.04,80733.79,0.0,0.98884,1e-05,1.62346]
[1778510795846,56.04,80737.38,0.0,0.98888,1e-05,1.61916]
[1778510795892,56.04,80737.38,0.0,0.98888,1e-05,1.61916]
[1778510796059,56.04,80737.38,0.0,0.98888,1e-05,1.61916]
[1778510796812,56.04,80737.38,0.0,0.98888,1e-05,1.61916]
[1778510796815,56.04,80735.48,0.0,0.98886,1e-05,1.62136]
[1778510801095,56.03,80735.3,0.0,0.98886,1e-05,1.62142]
[1778510801308,56.03,80735.3,0.0,0.98886,1e-05,1.62142]
[1778510802751,56.03,80742.03,0.0,0.98892,1e-05,1.61346]
[1778510803847,56.03,80742.03,0.0,0.98892,1e-05,1.61346]
[1778510804061,56.03,80743.82,0.0,0.98894,1e-05,1.61134]
[1778510804786,56.03,80743.82,0.0,0.98894,1e-05,1.61134]
[1778510804822,56.03,80743.82,0.0,0.98894,1e-05,1.61134]
[1778510804826,56.03,80746.47,0.0,0.98897,1e-05,1.60823]
[1778510806779,56.03,80751.57,0.0,0.98901,1e-05,1.60226]
[1778510807786,56.03,80758.0,0.0,0.98907,1e-05,1.59479]
[1778510808793,56.03,80765.08,0.0,0.98914,1e-05,1.58662]
[1778510809618,56.03,80765.08,0.0,0.98914,1e-05,1.58662]
[1778510809812,56.03,80765.08,0.0,0.98914,1e-05,1.58662]
[1778510814836,56.03,80766.42,0.0,0.98915,1e-05,1.58522]
[1778510819871,56.04,80759.42,0.0,0.98909,1e-05,1.59342]
[1778510822814,56.04,80756.85,0.0,0.98906,1e-05,1.59641]
[1778510822904,56.04,80763.2,0.0,0.98912,1e-05,1.58907]
[1778510824914,56.04,80767.7,0.0,0.98916,1e-05,1.58391]
[1778510825976,56.04,80767.7,0.0,0.98916,1e-05,1.58391]
[1778510826064,56.04,80767.7,0.0,0.98916,1e-05,1.58391]
[1778510826261,56.04,80768.07,0.0,0.98916,1e-05,1.58351]
[1778510826928,56.04,80771.29,0.0,0.98919,1e-05,1.57983]
[1778510829949,56.04,80764.57,0.0,0.98913,1e-05,1.58767]
[1778510832471,56.04,80762.41,0.0,0.98911,1e-05,1.59019]
[1778510832559,56.04,80762.41,0.0,0.98911,1e-05,1.59019]
[1778510835991,56.04,80756.42,0.0,0.98906,1e-05,1.59717]
[1778510837148,56.04,80756.42,0.0,0.98906,1e-05,1.59717]
[1778510841031,56.04,80751.65,0.0,0.98901,1e-05,1.60273]
[1778510841979,56.04,80751.65,0.0,0.98901,1e-05,1.60273]
[1778510842068,56.04,80751.65,0.0,0.98901,1e-05,1.60273]
[1778510842080,56.04,80750.76,0.0,0.989,1e-05,1.60376]
[1778510848081,56.04,80757.47,0.0,0.98907,1e-05,1.5959]
[1778510851740,56.04,80749.92,0.0,0.98901,1e-05,1.60266]
[1778510853116,56.04,80753.69,0.0,0.98904,1e-05,1.59827]
[1778510854129,56.04,80758.26,0.0,0.98909,1e-05,1.59297]
[1778510855137,56.04,80763.16,0.0,0.98913,1e-05,1.58731]
[1778510856565,56.04,80763.16,0.0,0.98913,1e-05,1.58731]
[1778510856818,56.04,80763.16,0.0,0.98913,1e-05,1.58731]
[1778510856917,56.04,80765.06,0.0,0.98915,1e-05,1.58514]
[1778510858158,56.04,80770.27,0.0,0.9892,1e-05,1.57916]
[1778510859165,56.04,80764.18,0.0,0.98914,1e-05,1.5862]
[1778510860172,56.04,80760.12,0.0,0.9891,1e-05,1.59091]
[1778510865207,56.04,80745.36,0.0,0.98897,1e-05,1.60811]
[1778510866214,56.04,80740.22,0.0,0.98892,1e-05,1.61409]
[1778510871249,56.04,80739.65,0.0,0.98891,1e-05,1.61461]
[1778510874819,56.04,80740.19,0.0,0.98892,1e-05,1.61392]
[1778510878299,56.04,80743.95,0.0,0.98895,1e-05,1.60938]
[1778510880791,56.04,80745.11,0.0,0.98897,1e-05,1.60801]
[1778510880891,56.03,80748.59,0.0,0.989,1e-05,1.60392]
[1778510881323,56.03,80755.96,0.0,0.98907,1e-05,1.59536]
[1778510882327,56.03,80762.82,0.0,0.98913,1e-05,1.58743]
[1778510883334,56.04,80758.8,0.0,0.98909,1e-05,1.5921]
[1778510884342,56.04,80754.31,0.0,0.98905,1e-05,1.59731]
[1778510885875,56.04,80754.31,0.0,0.98905,1e-05,1.59731]
[1778510885936,56.04,80752.13,0.0,0.98903,1e-05,1.59983]
[1778510886061,56.04,80752.13,0.0,0.98903,1e-05,1.59983]
[1778510886355,56.04,80756.31,0.0,0.98907,1e-05,1.59498]
[1778510888370,56.04,80750.2,0.0,0.98901,1e-05,1.60208]
[1778510889908,56.03,80747.17,0.0,0.98899,1e-05,1.60558]
[1778510894412,56.03,80743.95,0.0,0.98896,1e-05,1.60926]
[1778510895419,56.03,80748.09,0.0,0.98899,1e-05,1.60441]
[1778510897877,56.03,80752.59,0.0,0.98904,1e-05,1.59915]
[1778510899447,56.03,80746.03,0.0,0.98898,1e-05,1.60678]
[1778510900752,56.03,80742.55,0.0,0.98894,1e-05,1.61079]
[1778510906496,56.03,80742.15,0.0,0.98894,1e-05,1.61113]
[1778510907503,56.03,80738.19,0.0,0.9889,1e-05,1.61573]
[1778510908813,56.03,80738.19,0.0,0.9889,1e-05,1.61573]
[1778510909335,56.03,80737.67,0.0,0.9889,1e-05,1.61627]
[1778510909559,56.03,80737.67,0.0,0.9889,1e-05,1.61627]
[1778510909562,56.03,80737.45,0.0,0.9889,1e-05,1.61653]
[1778510912538,56.03,80735.65,0.0,0.98889,1e-05,1.61652]
[1778510916566,56.03,80732.66,0.0,0.98887,1e-05,1.61987]
[1778510917680,56.03,80732.66,0.0,0.98887,1e-05,1.61987]
[1778510917807,56.03,80732.66,0.0,0.98887,1e-05,1.61987]
[1778510923615,56.03,80730.28,0.0,0.98885,1e-05,1.62239]
[1778510924622,56.03,80725.33,0.0,0.9888,1e-05,1.62818]
[1778510925629,56.03,80720.39,0.0,0.98875,1e-05,1.63397]
[1778510926636,56.03,80716.8,0.0,0.98872,1e-05,1.63816]
[1778510927645,56.03,80708.84,0.0,0.98864,1e-05,1.64755]
[1778510928650,56.03,80704.98,0.0,0.98861,1e-05,1.65207]
[1778510930664,56.03,80714.45,0.0,0.9887,1e-05,1.64062]
[1778510931673,56.02,80718.0,0.0,0.98874,1e-05,1.63632]
[1778510932679,56.02,80725.2,0.0,0.9888,1e-05,1.62774]
[1778510933686,56.02,80728.42,0.0,0.98884,1e-05,1.62389]
[1778510934362,56.02,80728.42,0.0,0.98884,1e-05,1.62389]
[1778510934561,56.02,80728.42,0.0,0.98884,1e-05,1.62389]
[1778510934693,56.02,80728.31,0.0,0.98883,1e-05,1.62397]
[1778510935214,56.02,80728.31,0.0,0.98883,1e-05,1.62397]
[1778510935310,56.02,80728.31,0.0,0.98883,1e-05,1.62397]
[1778510938721,56.02,80732.6,0.0,0.98888,1e-05,1.61876]
[1778510940737,56.02,80728.15,0.0,0.98883,1e-05,1.62392]
[1778510941172,56.02,80728.15,0.0,0.98883,1e-05,1.62392]
[1778510941310,56.02,80728.15,0.0,0.98883,1e-05,1.62392]
[1778510941404,56.02,80728.15,0.0,0.98883,1e-05,1.62392]
[1778510941559,56.02,80728.15,0.0,0.98883,1e-05,1.62392]
[1778510941744,56.02,80725.2,0.0,0.98881,1e-05,1.62736]
[1778510944765,56.02,80729.2,0.0,0.98885,1e-05,1.62246]
[1778510945606,56.02,80729.2,0.0,0.98885,1e-05,1.62246]
[1778510945813,56.02,80729.2,0.0,0.98885,1e-05,1.62246]
[1778510947277,56.02,80728.73,0.0,0.98884,1e-05,1.62293]
[1778510947312,56.02,80728.73,0.0,0.98884,1e-05,1.62293]
[1778510947788,56.02,80729.8,0.0,0.98885,1e-05,1.62163]
[1778510952823,56.02,80729.57,0.0,0.98885,1e-05,1.62169]
[1778510954864,56.02,80728.53,0.0,0.98884,1e-05,1.62287]
[1778510955062,56.02,80728.54,0.0,0.98884,1e-05,1.62281]
[1778510957793,56.02,80728.82,0.0,0.98885,1e-05,1.62239]
[1778510957810,56.02,80728.82,0.0,0.98885,1e-05,1.62239]
[1778510957858,56.02,80726.49,0.0,0.98883,1e-05,1.62509]
[1778510958865,56.02,80720.31,0.0,0.98877,1e-05,1.63233]
[1778510959912,56.02,80720.31,0.0,0.98877,1e-05,1.63233]
[1778510960004,56.02,80715.64,0.0,0.98872,1e-05,1.63779]
[1778510960062,56.02,80715.64,0.0,0.98872,1e-05,1.63779]
[1778510963016,56.01,80713.98,0.0,0.98871,1e-05,1.63962]
[1778510962893,56.01,80710.93,0.0,0.98868,1e-05,1.64316]
[1778510963060,56.01,80710.93,0.0,0.98868,1e-05,1.64316]
[1778510963090,56.01,80710.93,0.0,0.98868,1e-05,1.64316]
[1778510963308,56.01,80710.93,0.0,0.98868,1e-05,1.64316]
[1778510963900,56.01,80705.65,0.0,0.98863,1e-05,1.64937]
[1778510964907,56.01,80701.64,0.0,0.98859,1e-05,1.65406]
[1778510968935,56.01,80705.31,0.0,0.98863,1e-05,1.64931]
[1778510970949,56.01,80700.39,0.0,0.98858,1e-05,1.65501]
[1778510971956,56.01,80706.32,0.0,0.98866,1e-05,1.64581]
[1778510972557,56.01,80706.32,0.0,0.98866,1e-05,1.64581]
[1778510972819,56.01,80706.32,0.0,0.98866,1e-05,1.64581]
[1778510972899,56.01,80706.32,0.0,0.98866,1e-05,1.64581]
[1778510972963,56.01,80707.61,0.0,0.98867,1e-05,1.6442]
[1778510973058,56.01,80707.61,0.0,0.98867,1e-05,1.6442]
[1778510977045,56.01,80707.79,0.0,0.98867,1e-05,1.64376]
[1778510977058,56.01,80708.44,0.0,0.98868,1e-05,1.64291]
[1778510977961,56.01,80708.44,0.0,0.98868,1e-05,1.64291]
[1778510977998,56.01,80706.75,0.0,0.98866,1e-05,1.64485]
[1778510978061,56.01,80706.75,0.0,0.98866,1e-05,1.64485]
[1778510979005,56.01,80702.48,0.0,0.98862,1e-05,1.64986]
[1778510980093,56.01,80700.74,0.0,0.98861,1e-05,1.65185]
[1778510980310,56.01,80700.74,0.0,0.98861,1e-05,1.65185]
[1778510982029,56.0,80707.13,0.0,0.98867,1e-05,1.64407]
[1778510986886,56.0,80708.47,0.0,0.98868,1e-05,1.64226]
[1778510987652,56.0,80708.31,0.0,0.98868,1e-05,1.64231]
[1778510987774,56.0,80708.31,0.0,0.98868,1e-05,1.64231]
[1778510987817,56.0,80708.31,0.0,0.98868,1e-05,1.64231]
[1778510987912,56.0,80709.96,0.0,0.9887,1e-05,1.64029]
[1778510989078,56.0,80713.25,0.0,0.98873,1e-05,1.63633]
[1778510991105,56.0,80716.42,0.0,0.98876,1e-05,1.63246]
[1778510992194,56.0,80716.42,0.0,0.98876,1e-05,1.63246]
[1778510992255,56.0,80716.42,0.0,0.98876,1e-05,1.63246]
[1778510992311,56.0,80716.42,0.0,0.98876,1e-05,1.63246]
[1778510992410,56.0,80715.63,0.0,0.98876,1e-05,1.63334]
[1778510994126,56.0,80718.61,0.0,0.98878,1e-05,1.62971]
[1778510996140,56.0,80722.74,0.0,0.98882,1e-05,1.62475]
[1778510997354,56.0,80722.74,0.0,0.98882,1e-05,1.62475]
[1778510997560,56.0,80722.74,0.0,0.98882,1e-05,1.62475]
[1778510997661,56.0,80724.31,0.0,0.98884,1e-05,1.62286]
[1778510998162,56.0,80724.31,0.0,0.98884,1e-05,1.62286]
[1778510998315,56.0,80724.31,0.0,0.98884,1e-05,1.62286]
[1778510998411,56.0,80727.4,0.0,0.98887,1e-05,1.61919]
[1778511003189,56.0,80734.88,0.0,0.98894,1e-05,1.61029]
[1778511004847,56.0,80734.88,0.0,0.98894,1e-05,1.61029]
[1778511005064,56.0,80734.88,0.0,0.98894,1e-05,1.61029]
[1778511004880,56.0,80735.34,0.0,0.98895,1e-05,1.60972]
[1778511005136,56.0,80735.34,0.0,0.98895,1e-05,1.60972]
[1778511005310,56.0,80735.34,0.0,0.98895,1e-05,1.60972]
[1778511005411,56.0,80735.52,0.0,0.98895,1e-05,1.60951]
[1778511010048,56.0,80735.22,0.0,0.98894,1e-05,1.60983]
[1778511010059,56.0,80735.22,0.0,0.98894,1e-05,1.60983]
[1778511010061,56.0,80728.54,0.0,0.98888,1e-05,1.61761]
[1778511010117,56.0,80728.54,0.0,0.98888,1e-05,1.61761]
[1778511010316,56.0,80728.54,0.0,0.98888,1e-05,1.61761]
[1778511010413,56.0,80725.07,0.0,0.98885,1e-05,1.62169]
[1778511014785,56.0,80725.37,0.0,0.98885,1e-05,1.62123]
[1778511014821,56.0,80725.37,0.0,0.98885,1e-05,1.62123]
[1778511015674,55.99,80726.06,0.0,0.98886,1e-05,1.62035]
[1778511015809,55.99,80726.06,0.0,0.98886,1e-05,1.62035]
[1778511015909,55.99,80725.4,0.0,0.98885,1e-05,1.62109]
[1778511017921,55.99,80725.37,0.0,0.98885,1e-05,1.62113]
[1778511018064,55.99,80725.37,0.0,0.98885,1e-05,1.62113]
[1778511017925,55.99,80730.71,0.0,0.9889,1e-05,1.61481]
[1778511023332,55.99,80731.1,0.0,0.98891,1e-05,1.61424]
[1778511026354,55.99,80727.63,0.0,0.98888,1e-05,1.61823]
[1778511028116,55.99,80726.97,0.0,0.98887,1e-05,1.61897]
[1778511028310,55.99,80726.97,0.0,0.98887,1e-05,1.61897]
[1778511028351,55.99,80726.97,0.0,0.98887,1e-05,1.61897]
[1778511028559,55.99,80726.97,0.0,0.98887,1e-05,1.61897]
[1778511028638,55.99,80726.7,0.0,0.98887,1e-05,1.61926]
[1778511030382,55.99,80729.86,0.0,0.9889,1e-05,1.61548]
[1778511031389,55.99,80727.98,0.0,0.9889,1e-05,1.61565]
[1778511032812,55.99,80727.98,0.0,0.9889,1e-05,1.61565]
[1778511032977,55.99,80727.98,0.0,0.9889,1e-05,1.61565]
[1778511033059,55.99,80727.98,0.0,0.9889,1e-05,1.61565]
[1778511033034,55.99,80723.44,0.0,0.98885,1e-05,1.62091]
[1778511033405,55.99,80721.41,0.0,0.98883,1e-05,1.6233]
[1778511038440,55.99,80722.12,0.0,0.98884,1e-05,1.62227]
[1778511043475,55.99,80720.15,0.0,0.98882,1e-05,1.6244]
[1778511044853,55.99,80720.15,0.0,0.98882,1e-05,1.6244]
[1778511045061,55.99,80720.15,0.0,0.98882,1e-05,1.6244]
[1778511045032,55.99,80720.62,0.0,0.98883,1e-05,1.62376]
[1778511045156,55.99,80720.62,0.0,0.98883,1e-05,1.62376]
[1778511045311,55.99,80720.62,0.0,0.98883,1e-05,1.62376]
[1778511045489,55.99,80720.41,0.0,0.98883,1e-05,1.62401]
[1778511048510,55.99,80731.82,0.0,0.98894,1e-05,1.61051]
[1778511049487,55.99,80731.82,0.0,0.98894,1e-05,1.61051]
[1778511049559,55.99,80731.82,0.0,0.98894,1e-05,1.61051]
[1778511049722,55.99,80731.82,0.0,0.98894,1e-05,1.61051]
[1778511049811,55.99,80731.82,0.0,0.98894,1e-05,1.61051]
[1778511049911,55.99,80738.68,0.0,0.989,1e-05,1.60249]
[1778511054481,55.99,80740.43,0.0,0.98902,1e-05,1.60045]
[1778511054560,55.99,80740.43,0.0,0.98902,1e-05,1.60045]
[1778511054603,55.99,80740.43,0.0,0.98902,1e-05,1.60045]
[1778511054816,55.99,80740.43,0.0,0.98902,1e-05,1.60045]
[1778511054885,55.99,80741.07,0.0,0.98902,1e-05,1.5997]
[1778511059589,55.99,80736.22,0.0,0.98898,1e-05,1.60535]
[1778511061614,55.99,80753.43,0.0,0.98914,1e-05,1.58535]
[1778511062617,55.99,80760.49,0.0,0.9892,1e-05,1.57724]
[1778511063623,55.99,80767.77,0.0,0.98927,1e-05,1.56893]
[1778511064630,55.99,80782.77,0.0,0.98941,1e-05,1.55189]
[1778511065637,55.99,80790.3,0.0,0.98947,1e-05,1.54345]
[1778511066644,55.99,80800.7,0.0,0.98956,1e-05,1.53184]
[1778511067700,55.99,80804.54,0.0,0.9896,1e-05,1.52766]
[1778511069666,55.99,80795.52,0.0,0.98952,1e-05,1.53804]
[1778511070673,55.99,80791.51,0.0,0.98948,1e-05,1.54267]
[1778511072687,55.99,80783.73,0.0,0.98941,1e-05,1.55168]
[1778511073694,55.99,80777.61,0.0,0.98935,1e-05,1.55872]
[1778511074701,56.0,80766.79,0.0,0.98925,1e-05,1.57115]
[1778511075708,56.0,80759.8,0.0,0.98919,1e-05,1.57923]
[1778511078731,56.0,80757.17,0.0,0.98916,1e-05,1.58236]
[1778511080394,56.0,80755.72,0.0,0.98915,1e-05,1.58406]
[1778511080559,56.0,80755.72,0.0,0.98915,1e-05,1.58406]
[1778511080978,56.0,80755.72,0.0,0.98915,1e-05,1.58406]
[1778511081063,56.0,80755.72,0.0,0.98915,1e-05,1.58406]
[1778511081162,56.0,80755.63,0.0,0.98915,1e-05,1.58422]
[1778511081752,56.0,80758.14,0.0,0.98917,1e-05,1.58133]
[1778511084774,56.0,80764.26,0.0,0.98923,1e-05,1.57439]
[1778511085781,56.0,80768.93,0.0,0.98927,1e-05,1.56907]
[1778511086206,56.0,80768.93,0.0,0.98927,1e-05,1.56907]
[1778511086293,56.0,80768.93,0.0,0.98927,1e-05,1.56907]
[1778511086316,56.0,80768.93,0.0,0.98927,1e-05,1.56907]
[1778511086665,56.0,80768.93,0.0,0.98927,1e-05,1.56907]
[1778511086815,56.0,80768.93,0.0,0.98927,1e-05,1.56907]
[1778511086912,56.0,80769.95,0.0,0.98928,1e-05,1.56795]
[1778511092831,56.0,80782.08,0.0,0.9894,1e-05,1.55251]
[1778511093838,56.0,80787.01,0.0,0.98944,1e-05,1.54698]
[1778511094308,56.0,80787.01,0.0,0.98944,1e-05,1.54698]
[1778511094559,56.0,80787.01,0.0,0.98944,1e-05,1.54698]
[1778511094884,56.0,80787.01,0.0,0.98944,1e-05,1.54698]
[1778511095064,56.0,80787.01,0.0,0.98944,1e-05,1.54698]
[1778511095132,56.0,80785.57,0.0,0.98943,1e-05,1.54879]
[1778511098873,56.0,80781.24,0.0,0.98939,1e-05,1.55397]
[1778511100072,56.0,80781.24,0.0,0.98939,1e-05,1.55397]
[1778511100127,56.0,80781.24,0.0,0.98939,1e-05,1.55397]
[1778511100084,56.01,80779.95,0.0,0.98937,1e-05,1.5556]
[1778511100313,56.01,80779.95,0.0,0.98937,1e-05,1.5556]
[1778511100887,56.01,80781.35,0.0,0.98939,1e-05,1.55401]
[1778511101894,56.01,80784.25,0.0,0.98941,1e-05,1.5508]
[1778511104915,56.01,80781.13,0.0,0.98938,1e-05,1.55461]
[1778511107106,56.01,80779.14,0.0,0.98936,1e-05,1.55696]
[1778511107131,56.01,80777.46,0.0,0.98935,1e-05,1.55903]
[1778511107311,56.01,80777.46,0.0,0.98935,1e-05,1.55903]
[1778511107318,56.01,80777.46,0.0,0.98935,1e-05,1.55903]
[1778511107560,56.01,80777.46,0.0,0.98935,1e-05,1.55903]
[1778511107937,56.01,80779.34,0.0,0.98936,1e-05,1.55697]
[1778511108944,56.01,80777.25,0.0,0.98934,1e-05,1.55943]
[1778511110958,56.01,80783.14,0.0,0.9894,1e-05,1.55281]
[1778511111965,56.01,80798.29,0.0,0.98953,1e-05,1.53586]
[1778511112972,56.01,80802.58,0.0,0.98957,1e-05,1.53116]
[1778511113595,56.01,80802.58,0.0,0.98957,1e-05,1.53116]
[1778511113810,56.01,80802.58,0.0,0.98957,1e-05,1.53116]
[1778511114059,56.01,80802.58,0.0,0.98957,1e-05,1.53116]
[1778511114149,56.01,80804.13,0.0,0.98958,1e-05,1.52954]
[1778511114986,56.01,80809.84,0.0,0.98963,1e-05,1.52329]
[1778511115993,56.02,80815.93,0.0,0.98968,1e-05,1.51664]
[1778511119014,56.02,80817.89,0.0,0.9897,1e-05,1.51491]
[1778511121306,56.02,80817.59,0.0,0.98969,1e-05,1.51556]
[1778511121562,56.02,80817.59,0.0,0.98969,1e-05,1.51556]
[1778511122041,56.02,80816.15,0.0,0.98968,1e-05,1.51732]
[1778511122434,56.02,80816.15,0.0,0.98968,1e-05,1.51732]
[1778511122561,56.02,80816.15,0.0,0.98968,1e-05,1.51732]
[1778511124055,56.02,80822.47,0.0,0.98973,1e-05,1.5106]
[1778511125062,56.03,80826.98,0.0,0.98977,1e-05,1.50577]
[1778511125494,56.03,80826.98,0.0,0.98977,1e-05,1.50577]
[1778511125560,56.03,80826.98,0.0,0.98977,1e-05,1.50577]
[1778511126137,56.03,80826.98,0.0,0.98977,1e-05,1.50577]
[1778511126319,56.03,80826.7,0.0,0.98977,1e-05,1.50625]
[1778511127077,56.03,80822.26,0.0,0.98973,1e-05,1.51133]
[1778511128078,56.03,80822.26,0.0,0.98973,1e-05,1.51133]
[1778511128084,56.03,80819.76,0.0,0.9897,1e-05,1.51427]
[1778511128312,56.03,80819.76,0.0,0.9897,1e-05,1.51427]
[1778511132112,56.03,80817.13,0.0,0.98967,1e-05,1.51782]
[1778511132606,56.03,80817.13,0.0,0.98967,1e-05,1.51782]
[1778511132810,56.03,80817.13,0.0,0.98967,1e-05,1.51782]
[1778511132847,56.03,80817.13,0.0,0.98967,1e-05,1.51782]
[1778511133071,56.03,80817.13,0.0,0.98967,1e-05,1.51782]
[1778511133119,56.03,80813.67,0.0,0.98964,1e-05,1.52182]
[1778511134126,56.04,80810.44,0.0,0.98961,1e-05,1.52557]
[1778511135133,56.04,80807.24,0.0,0.98958,1e-05,1.52929]
[1778511136136,56.04,80807.24,0.0,0.98958,1e-05,1.52929]
[1778511136140,56.04,80805.14,0.0,0.98956,1e-05,1.53177]
[1778511137189,56.04,80805.14,0.0,0.98956,1e-05,1.53177]
[1778511137199,56.04,80805.14,0.0,0.98956,1e-05,1.53177]
[1778511137207,56.04,80803.51,0.0,0.98955,1e-05,1.53373]
[1778511137818,56.04,80803.51,0.0,0.98955,1e-05,1.53373]
[1778511138025,56.04,80803.51,0.0,0.98955,1e-05,1.53373]
[1778511138154,56.04,80807.53,0.0,0.98958,1e-05,1.52934]
[1778511139161,56.04,80812.03,0.0,0.98962,1e-05,1.52444]
[1778511140168,56.04,80822.63,0.0,0.98971,1e-05,1.51277]
[1778511140273,56.04,80822.63,0.0,0.98971,1e-05,1.51277]
[1778511140308,56.04,80822.63,0.0,0.98971,1e-05,1.51277]
[1778511141175,56.04,80820.63,0.0,0.9897,1e-05,1.51515]
[1778511141234,56.04,80820.63,0.0,0.9897,1e-05,1.51515]
[1778511141316,56.04,80820.63,0.0,0.9897,1e-05,1.51515]
[1778511145203,56.05,80818.03,0.0,0.98967,1e-05,1.51864]
[1778511145645,56.05,80818.03,0.0,0.98967,1e-05,1.51864]
[1778511145813,56.05,80818.03,0.0,0.98967,1e-05,1.51864]
[1778511146210,56.05,80819.93,0.0,0.98968,1e-05,1.51666]
[1778511147217,56.05,80825.92,0.0,0.98974,1e-05,1.51016]
[1778511148224,56.05,80827.82,0.0,0.98975,1e-05,1.50821]
[1778511149231,56.05,80826.4,0.0,0.98974,1e-05,1.50994]
[1778511149866,56.05,80826.4,0.0,0.98974,1e-05,1.50994]
[1778511150065,56.05,80826.4,0.0,0.98974,1e-05,1.50994]
[1778511150811,56.05,80826.4,0.0,0.98974,1e-05,1.5101]
[1778511150883,56.05,80825.23,0.0,0.98973,1e-05,1.5114]
[1778511152252,56.05,80823.37,0.0,0.98972,1e-05,1.51184]
[1778511153259,56.05,80828.47,0.0,0.98976,1e-05,1.50634]
[1778511154783,56.05,80828.47,0.0,0.98976,1e-05,1.50634]
[1778511154809,56.05,80828.47,0.0,0.98976,1e-05,1.50634]
[1778511155273,56.06,80823.95,0.0,0.98972,1e-05,1.51167]
[1778511157287,56.06,80827.26,0.0,0.98975,1e-05,1.5083]
[1778511158294,56.06,80834.55,0.0,0.98981,1e-05,1.50041]
[1778511159575,56.06,80834.55,0.0,0.98981,1e-05,1.50041]
[1778511159817,56.06,80834.55,0.0,0.98981,1e-05,1.50041]
[1778511162074,56.06,80835.69,0.0,0.98982,1e-05,1.49949]
[1778511162175,56.06,80835.73,0.0,0.98982,1e-05,1.49979]
[1778511162309,56.06,80835.73,0.0,0.98982,1e-05,1.49979]
[1778511164634,56.07,80834.73,0.0,0.98981,1e-05,1.50106]
[1778511164808,56.07,80834.73,0.0,0.98981,1e-05,1.50106]
[1778511164862,56.07,80830.64,0.0,0.98977,1e-05,1.50574]
[1778511169371,56.07,80836.0,0.0,0.98981,1e-05,1.50062]
[1778511170416,56.07,80836.0,0.0,0.98981,1e-05,1.50062]
[1778511170559,56.07,80836.0,0.0,0.98981,1e-05,1.50062]
[1778511172239,56.07,80838.31,0.0,0.98983,1e-05,1.49824]
[1778511172310,56.08,80839.04,0.0,0.98983,1e-05,1.49761]
[1778511172392,56.08,80833.71,0.0,0.98978,1e-05,1.50366]
[1778511177427,56.08,80832.75,0.0,0.98977,1e-05,1.50551]
[1778511180582,56.08,80833.08,0.0,0.98977,1e-05,1.50546]
[1778511180819,56.08,80833.08,0.0,0.98977,1e-05,1.50546]
[1778511181457,56.09,80837.42,0.0,0.98981,1e-05,1.50099]
[1778511182992,56.09,80845.65,0.0,0.98988,1e-05,1.49211]
[1778511183471,56.09,80849.9,0.0,0.98991,1e-05,1.48763]
[1778511184478,56.09,80854.06,0.0,0.98995,1e-05,1.48327]
[1778511186144,56.09,80854.06,0.0,0.98995,1e-05,1.48327]
[1778511186311,56.09,80852.13,0.0,0.98993,1e-05,1.48577]
[1778511187011,56.09,80852.13,0.0,0.98993,1e-05,1.48577]
[1778511187062,56.09,80852.13,0.0,0.98993,1e-05,1.48577]
[1778511187110,56.09,80854.22,0.0,0.98994,1e-05,1.48368]
[1778511188506,56.1,80848.92,0.0,0.9899,1e-05,1.48966]
[1778511192545,56.1,80854.68,0.0,0.98994,1e-05,1.48409]
[1778511193549,56.1,80878.2,0.0,0.99014,1e-05,1.45879]
[1778511194555,56.1,80885.72,0.0,0.9902,1e-05,1.45095]
[1778511198249,56.11,80885.22,0.0,0.99019,1e-05,1.45198]
[1778511198312,56.11,80885.55,0.0,0.99019,1e-05,1.45212]
[1778511201604,56.12,80889.19,0.0,0.99022,1e-05,1.44897]
[1778511205930,56.12,80889.56,0.0,0.99021,1e-05,1.44933]
[1778511206063,56.12,80889.56,0.0,0.99021,1e-05,1.44933]
[1778511206151,56.13,80885.74,0.0,0.99018,1e-05,1.45391]
[1778511209660,56.13,80875.76,0.0,0.99009,1e-05,1.46538]
[1778511210674,56.13,80881.46,0.0,0.99013,1e-05,1.45946]
[1778511211677,56.13,80886.92,0.0,0.99019,1e-05,1.45195]
[1778511213672,56.14,80885.32,0.0,0.99018,1e-05,1.4539]
[1778511213809,56.14,80885.32,0.0,0.99018,1e-05,1.4539]
[1778511213839,56.14,80885.01,0.0,0.99017,1e-05,1.45448]
[1778511215706,56.14,80879.66,0.0,0.99012,1e-05,1.4607]
[1778511216713,56.14,80874.92,0.0,0.99008,1e-05,1.46604]
[1778511217729,56.14,80885.37,0.0,0.99017,1e-05,1.455]
[1778511218731,56.15,80890.41,0.0,0.99021,1e-05,1.44984]
[1778511219738,56.15,80905.96,0.0,0.99034,1e-05,1.43353]
[1778511220745,56.15,80911.46,0.0,0.99038,1e-05,1.42798]
[1778511222759,56.17,80906.09,0.0,0.99031,1e-05,1.4368]
[1778511223767,56.17,80903.15,0.0,0.99028,1e-05,1.4402]
[1778511226587,56.18,80904.85,0.0,0.99029,1e-05,1.43892]
[1778511226788,56.18,80909.4,0.0,0.99033,1e-05,1.43436]
[1778511227795,56.18,80904.64,0.0,0.99029,1e-05,1.43968]
[1778511230305,56.18,80907.35,0.0,0.99031,1e-05,1.43707]
[1778511229809,56.19,80912.18,0.0,0.99035,1e-05,1.43222]
[1778511230558,56.19,80912.18,0.0,0.99035,1e-05,1.43222]
[1778511232830,56.19,80911.39,0.0,0.99033,1e-05,1.43391]
[1778511233837,56.19,80910.18,0.0,0.99032,1e-05,1.43547]
[1778511234844,56.2,80903.89,0.0,0.99027,1e-05,1.44243]
[1778511235851,56.2,80892.92,0.0,0.99017,1e-05,1.45441]
[1778511236858,56.2,80888.29,0.0,0.99013,1e-05,1.45962]
[1778511238872,56.2,80880.25,0.0,0.99006,1e-05,1.46875]
[1778511239879,56.2,80875.41,0.0,0.99002,1e-05,1.4742]
[1778511242900,56.21,80867.57,0.0,0.98995,1e-05,1.48333]
[1778511243908,56.21,80863.29,0.0,0.98991,1e-05,1.48819]
[1778511244915,56.21,80859.61,0.0,0.98987,1e-05,1.4924]
[1778511247936,56.22,80854.81,0.0,0.98983,1e-05,1.49818]
[1778511253324,56.22,80854.69,0.0,0.98982,1e-05,1.49897]
[1778511254251,56.22,80850.43,0.0,0.98978,1e-05,1.50415]
[1778511254989,56.22,80850.43,0.0,0.98978,1e-05,1.50415]
[1778511255992,56.22,80839.97,0.0,0.98969,1e-05,1.51586]
[1778511256999,56.23,80844.93,0.0,0.98973,1e-05,1.51052]
[1778511258006,56.23,80848.77,0.0,0.98976,1e-05,1.50642]
[1778511259239,56.23,80848.77,0.0,0.98976,1e-05,1.50642]
[1778511259316,56.23,80848.77,0.0,0.98976,1e-05,1.50642]
[1778511259341,56.23,80850.82,0.0,0.98978,1e-05,1.50445]
[1778511261030,56.23,80846.01,0.0,0.98974,1e-05,1.50991]
[1778511262038,56.23,80842.63,0.0,0.9897,1e-05,1.5138]
[1778511264234,56.23,80841.42,0.0,0.98969,1e-05,1.51528]
[1778511264308,56.23,80841.42,0.0,0.98969,1e-05,1.51528]
[1778511270093,56.24,80835.92,0.0,0.98964,1e-05,1.5223]
[1778511272107,56.24,80832.15,0.0,0.98961,1e-05,1.52481]
[1778511272499,56.24,80832.15,0.0,0.98961,1e-05,1.52481]
[1778511272888,56.24,80832.15,0.0,0.98961,1e-05,1.52481]
[1778511273060,56.24,80832.15,0.0,0.98961,1e-05,1.52481]
[1778511273336,56.24,80832.15,0.0,0.98961,1e-05,1.52481]
[1778511273114,56.24,80830.88,0.0,0.9896,1e-05,1.52646]
[1778511273558,56.24,80830.88,0.0,0.9896,1e-05,1.52646]
[1778511279156,56.25,80829.56,0.0,0.98958,1e-05,1.52859]
[1778511280768,56.25,80830.86,0.0,0.9896,1e-05,1.52725]
[1778511280812,56.25,80830.86,0.0,0.9896,1e-05,1.52725]
[1778511281135,56.25,80830.86,0.0,0.9896,1e-05,1.52725]
[1778511281307,56.25,80830.86,0.0,0.9896,1e-05,1.52725]
[1778511281170,56.25,80833.04,0.0,0.98961,1e-05,1.52493]
[1778511282177,56.25,80826.35,0.0,0.98955,1e-05,1.53251]
[1778511285341,56.25,80826.48,0.0,0.98955,1e-05,1.53257]
[1778511285558,56.25,80825.41,0.0,0.98954,1e-05,1.53387]
[1778511285881,56.25,80825.41,0.0,0.98954,1e-05,1.53387]
[1778511286060,56.25,80825.41,0.0,0.98954,1e-05,1.53387]
[1778511286205,56.25,80824.46,0.0,0.98953,1e-05,1.53503]
[1778511290233,56.25,80839.05,0.0,0.98966,1e-05,1.51918]
[1778511291240,56.26,80846.89,0.0,0.98973,1e-05,1.51062]
[1778511292247,56.26,80849.94,0.0,0.98975,1e-05,1.5074]
[1778511293254,56.26,80844.87,0.0,0.98971,1e-05,1.51315]
[1778511295151,56.26,80842.93,0.0,0.98969,1e-05,1.51543]
[1778511295311,56.26,80842.93,0.0,0.98969,1e-05,1.51543]
[1778511295378,56.26,80842.32,0.0,0.98968,1e-05,1.51624]
[1778511295497,56.26,80842.32,0.0,0.98968,1e-05,1.51624]
[1778511295558,56.26,80842.32,0.0,0.98968,1e-05,1.51624]
[1778511297282,56.26,80850.08,0.0,0.98975,1e-05,1.50792]
[1778511298291,56.26,80855.44,0.0,0.98979,1e-05,1.50217]
[1778511299317,56.26,80855.44,0.0,0.98979,1e-05,1.50217]
[1778511300117,56.26,80857.63,0.0,0.98981,1e-05,1.49991]
[1778511300313,56.26,80857.63,0.0,0.98981,1e-05,1.49991]
[1778511300374,56.26,80858.57,0.0,0.98982,1e-05,1.49904]
[1778511301481,56.27,80859.4,0.0,0.98983,1e-05,1.49829]
[1778511301559,56.27,80859.4,0.0,0.98983,1e-05,1.49829]
[1778511302319,56.27,80853.99,0.0,0.98978,1e-05,1.5044]
[1778511303326,56.27,80850.17,0.0,0.98974,1e-05,1.50876]
[1778511304732,56.27,80851.19,0.0,0.98975,1e-05,1.50778]
[1778511304809,56.27,80851.19,0.0,0.98975,1e-05,1.50778]
[1778511304960,56.27,80851.19,0.0,0.98975,1e-05,1.50778]
[1778511305061,56.27,80851.19,0.0,0.98975,1e-05,1.50778]
[1778511305340,56.27,80855.11,0.0,0.98978,1e-05,1.50361]
[1778511307354,56.27,80862.86,0.0,0.98985,1e-05,1.49541]
[1778511307876,56.27,80862.86,0.0,0.98985,1e-05,1.49541]
[1778511308064,56.27,80862.86,0.0,0.98985,1e-05,1.49541]
[1778511308195,56.27,80862.86,0.0,0.98985,1e-05,1.49541]
[1778511308308,56.27,80862.86,0.0,0.98985,1e-05,1.49541]
[1778511308361,56.27,80863.15,0.0,0.98985,1e-05,1.49526]
[1778511312207,56.28,80864.55,0.0,0.98986,1e-05,1.49422]
[1778511312288,56.28,80864.55,0.0,0.98986,1e-05,1.49422]
[1778511312309,56.28,80864.55,0.0,0.98986,1e-05,1.49422]
[1778511312390,56.28,80865.86,0.0,0.98987,1e-05,1.49296]
[1778511317426,56.29,80868.6,0.0,0.98987,1e-05,1.4923]
[1778511319503,56.3,80881.92,0.0,0.98999,1e-05,1.47814]
[1778511321285,56.3,80881.92,0.0,0.98999,1e-05,1.47814]
[1778511321308,56.3,80881.92,0.0,0.98999,1e-05,1.47814]
[1778511321313,56.3,80890.08,0.0,0.99005,1e-05,1.46972]
[1778511321462,56.3,80885.03,0.0,0.99001,1e-05,1.47518]
[1778511322469,56.3,80882.03,0.0,0.98998,1e-05,1.47863]
[1778511323476,56.3,80878.61,0.0,0.98995,1e-05,1.48254]
[1778511325233,56.3,80878.61,0.0,0.98995,1e-05,1.48254]
[1778511325309,56.3,80878.61,0.0,0.98995,1e-05,1.48254]
[1778511325325,56.31,80875.68,0.0,0.98992,1e-05,1.4861]
[1778511325460,56.31,80875.68,0.0,0.98992,1e-05,1.4861]
[1778511325560,56.31,80875.68,0.0,0.98992,1e-05,1.4861]
[1778511327504,56.31,80870.44,0.0,0.98987,1e-05,1.49217]
[1778511331533,56.31,80881.15,0.0,0.98997,1e-05,1.47929]
[1778511332539,56.31,80888.45,0.0,0.99003,1e-05,1.47158]
[1778511333546,56.32,80891.92,0.0,0.99006,1e-05,1.46804]
[1778511336013,56.32,80891.03,0.0,0.99005,1e-05,1.46921]
[1778511336063,56.32,80891.03,0.0,0.99005,1e-05,1.46921]
[1778511336138,56.32,80891.03,0.0,0.99005,1e-05,1.46921]
[1778511336312,56.32,80891.03,0.0,0.99005,1e-05,1.46921]
[1778511336362,56.32,80888.98,0.0,0.99003,1e-05,1.47185]
[1778511338581,56.32,80886.12,0.0,0.99001,1e-05,1.47535]
[1778511339447,56.32,80886.12,0.0,0.99001,1e-05,1.47535]
[1778511339560,56.32,80886.12,0.0,0.99001,1e-05,1.47535]
[1778511339583,56.32,80886.12,0.0,0.99001,1e-05,1.47535]
[1778511339810,56.32,80886.12,0.0,0.99001,1e-05,1.47535]
[1778511339831,56.32,80887.75,0.0,0.99002,1e-05,1.47379]
[1778511342609,56.33,80895.42,0.0,0.99008,1e-05,1.46612]
[1778511343616,56.33,80902.26,0.0,0.99013,1e-05,1.45898]
[1778511345044,56.33,80902.26,0.0,0.99013,1e-05,1.45898]
[1778511345064,56.33,80902.26,0.0,0.99013,1e-05,1.45898]
[1778511345240,56.33,80902.26,0.0,0.99013,1e-05,1.45898]
[1778511345310,56.33,80902.26,0.0,0.99013,1e-05,1.45898]
[1778511345320,56.33,80898.85,0.0,0.9901,1e-05,1.46309]
[1778511347672,56.34,80899.14,0.0,0.9901,1e-05,1.463]
[1778511347773,56.34,80903.79,0.0,0.99014,1e-05,1.45823]
[1778511350665,56.34,80907.62,0.0,0.99017,1e-05,1.45481]
[1778511353686,56.35,80910.86,0.0,0.99019,1e-05,1.45204]
[1778511354693,56.35,80906.54,0.0,0.99015,1e-05,1.4569]
[1778511355790,56.35,80906.54,0.0,0.99015,1e-05,1.4569]
[1778511355808,56.35,80906.54,0.0,0.99015,1e-05,1.4569]
[1778511356072,56.35,80906.54,0.0,0.99015,1e-05,1.4569]
[1778511356308,56.35,80906.54,0.0,0.99015,1e-05,1.4569]
[1778511356325,56.35,80903.79,0.0,0.99012,1e-05,1.46029]
[1778511360092,56.36,80902.6,0.0,0.99011,1e-05,1.462]
[1778511360309,56.36,80902.6,0.0,0.99011,1e-05,1.462]
[1778511361178,56.36,80901.66,0.0,0.9901,1e-05,1.46344]
[1778511361310,56.36,80901.66,0.0,0.9901,1e-05,1.46344]
[1778511361396,56.36,80906.64,0.0,0.99014,1e-05,1.45832]
[1778511361742,56.36,80910.09,0.0,0.99017,1e-05,1.45463]
[1778511362627,56.36,80910.09,0.0,0.99017,1e-05,1.45463]
[1778511362809,56.36,80910.09,0.0,0.99017,1e-05,1.45463]
[1778511363756,56.36,80903.26,0.0,0.99011,1e-05,1.4624]
[1778511364884,56.36,80903.26,0.0,0.99011,1e-05,1.4624]
[1778511365061,56.36,80903.26,0.0,0.99011,1e-05,1.4624]
[1778511365088,56.36,80898.02,0.0,0.99006,1e-05,1.46825]
[1778511365770,56.37,80894.2,0.0,0.99003,1e-05,1.47257]
[1778511367785,56.37,80888.52,0.0,0.98998,1e-05,1.4791]
[1778511369321,56.37,80888.52,0.0,0.98998,1e-05,1.4791]
[1778511369376,56.37,80894.18,0.0,0.99002,1e-05,1.47336]
[1778511369558,56.37,80894.18,0.0,0.99002,1e-05,1.47336]
[1778511369988,56.37,80894.18,0.0,0.99002,1e-05,1.47336]
[1778511370059,56.37,80894.18,0.0,0.99002,1e-05,1.47336]
[1778511370142,56.37,80895.72,0.0,0.99004,1e-05,1.4717]
[1778511370806,56.37,80898.3,0.0,0.99006,1e-05,1.46911]
[1778511372820,56.38,80904.99,0.0,0.99011,1e-05,1.46232]
[1778511373932,56.38,80904.99,0.0,0.99011,1e-05,1.46232]
[1778511374059,56.38,80904.99,0.0,0.99011,1e-05,1.46232]
[1778511374226,56.38,80904.99,0.0,0.99011,1e-05,1.46232]
[1778511374310,56.38,80904.99,0.0,0.99011,1e-05,1.46232]
[1778511374370,56.38,80912.47,0.0,0.99017,1e-05,1.45475]
[1778511375842,56.38,80907.78,0.0,0.99013,1e-05,1.45999]
[1778511377247,56.38,80907.78,0.0,0.99013,1e-05,1.45999]
[1778511377313,56.38,80907.78,0.0,0.99013,1e-05,1.45999]
[1778511377348,56.38,80910.22,0.0,0.99014,1e-05,1.45781]
[1778511379202,56.38,80910.35,0.0,0.99015,1e-05,1.45767]
[1778511379308,56.38,80910.35,0.0,0.99015,1e-05,1.45767]
[1778511379315,56.39,80909.19,0.0,0.99013,1e-05,1.45935]
[1778511380202,56.39,80909.19,0.0,0.99013,1e-05,1.45935]
[1778511380313,56.39,80909.19,0.0,0.99013,1e-05,1.45935]
[1778511380409,56.39,80902.28,0.0,0.99007,1e-05,1.46697]
[1778511381884,56.39,80898.43,0.0,0.99004,1e-05,1.47132]
[1778511384955,56.39,80896.15,0.0,0.99002,1e-05,1.47417]
[1778511385059,56.39,80896.15,0.0,0.99002,1e-05,1.47417]
[1778511385222,56.39,80896.15,0.0,0.99002,1e-05,1.47417]
[1778511385311,56.39,80896.15,0.0,0.99002,1e-05,1.47417]
[1778511385385,56.4,80895.55,0.0,0.99001,1e-05,1.4752]
[1778511387210,56.4,80897.05,0.0,0.99002,1e-05,1.47358]
[1778511389208,56.4,80898.39,0.0,0.99003,1e-05,1.47252]
[1778511389309,56.4,80898.39,0.0,0.99003,1e-05,1.47252]
[1778511389940,56.4,80893.91,0.0,0.98999,1e-05,1.47775]
[1778511391882,56.4,80892.56,0.0,0.98997,1e-05,1.4794]
[1778511392069,56.4,80892.56,0.0,0.98997,1e-05,1.4794]
[1778511392099,56.4,80893.64,0.0,0.99,1e-05,1.47651]
[1778511394376,56.4,80893.54,0.0,0.98999,1e-05,1.47681]
[1778511394410,56.41,80891.18,0.0,0.98997,1e-05,1.47973]
[1778511394632,56.41,80891.18,0.0,0.98997,1e-05,1.47973]
[1778511394982,56.41,80862.09,0.0,0.98972,1e-05,1.51152]
[1778511396313,56.41,80844.99,0.0,0.98957,1e-05,1.5307]
[1778511398614,56.41,80846.31,0.0,0.98958,1e-05,1.52932]
[1778511399007,56.41,80845.54,0.0,0.98957,1e-05,1.53027]
[1778511403275,56.41,80845.08,0.0,0.98956,1e-05,1.53106]
[1778511403312,56.41,80849.67,0.0,0.9896,1e-05,1.52605]
[1778511404042,56.41,80845.03,0.0,0.98956,1e-05,1.53131]
[1778511405049,56.41,80847.57,0.0,0.98958,1e-05,1.52858]
[1778511406056,56.42,80850.29,0.0,0.98961,1e-05,1.52565]
[1778511407258,56.42,80850.29,0.0,0.98961,1e-05,1.52565]
[1778511407338,56.42,80850.77,0.0,0.98961,1e-05,1.52532]
[1778511408070,56.42,80853.19,0.0,0.98963,1e-05,1.52263]
[1778511413105,56.42,80854.57,0.0,0.98964,1e-05,1.52163]
[1778511414112,56.42,80861.84,0.0,0.9897,1e-05,1.51369]
[1778511415119,56.42,80864.44,0.0,0.98972,1e-05,1.51093]
[1778511416126,56.42,80867.59,0.0,0.98975,1e-05,1.50758]
[1778511417133,56.42,80870.16,0.0,0.98977,1e-05,1.50489]
[1778511418140,56.42,80864.98,0.0,0.98972,1e-05,1.51071]
[1778511419147,56.43,80868.07,0.0,0.98975,1e-05,1.50745]
[1778511419761,56.43,80868.07,0.0,0.98975,1e-05,1.50745]
[1778511419810,56.43,80868.07,0.0,0.98975,1e-05,1.50745]
[1778511420072,56.43,80868.07,0.0,0.98975,1e-05,1.50745]
[1778511420318,56.43,80868.07,0.0,0.98975,1e-05,1.50745]
[1778511420410,56.43,80869.92,0.0,0.98976,1e-05,1.50567]
[1778511422169,56.43,80866.99,0.0,0.98974,1e-05,1.50903]
[1778511423829,56.43,80867.67,0.0,0.98974,1e-05,1.50841]
[1778511424065,56.43,80867.67,0.0,0.98974,1e-05,1.50841]
[1778511424785,56.43,80865.96,0.0,0.98973,1e-05,1.51042]
[1778511424808,56.43,80865.96,0.0,0.98973,1e-05,1.51042]
[1778511425190,56.43,80869.22,0.0,0.98975,1e-05,1.50696]
[1778511426197,56.43,80871.69,0.0,0.98978,1e-05,1.50437]
[1778511427684,56.43,80870.73,0.0,0.98977,1e-05,1.50556]
[1778511427819,56.43,80870.73,0.0,0.98977,1e-05,1.50556]
[1778511431232,56.44,80866.68,0.0,0.98973,1e-05,1.51054]
[1778511431877,56.44,80866.68,0.0,0.98973,1e-05,1.51054]
[1778511432065,56.44,80866.68,0.0,0.98973,1e-05,1.51054]
[1778511432256,56.44,80870.97,0.0,0.98976,1e-05,1.50595]
[1778511432880,56.44,80870.97,0.0,0.98976,1e-05,1.50595]
[1778511433061,56.44,80870.97,0.0,0.98976,1e-05,1.50595]
[1778511433262,56.44,80871.72,0.0,0.98977,1e-05,1.50525]
[1778511434269,56.44,80869.25,0.0,0.98975,1e-05,1.50809]
[1778511434552,56.44,80869.25,0.0,0.98975,1e-05,1.50809]
[1778511434561,56.44,80869.25,0.0,0.98975,1e-05,1.50809]
[1778511439346,56.44,80868.01,0.0,0.98973,1e-05,1.51011]
[1778511439445,56.44,80864.91,0.0,0.9897,1e-05,1.51365]
[1778511439560,56.44,80864.91,0.0,0.9897,1e-05,1.51365]
[1778511440064,56.44,80864.91,0.0,0.9897,1e-05,1.51365]
[1778511440311,56.44,80864.91,0.0,0.9897,1e-05,1.51365]
[1778511440312,56.45,80862.15,0.0,0.98968,1e-05,1.51681]
[1778511445347,56.45,80860.4,0.0,0.98966,1e-05,1.5193]
[1778511446058,56.45,80860.4,0.0,0.98966,1e-05,1.5193]
[1778511446121,56.45,80860.4,0.0,0.98966,1e-05,1.5193]
[1778511446315,56.45,80860.4,0.0,0.98966,1e-05,1.5193]
[1778511446354,56.45,80859.56,0.0,0.98965,1e-05,1.52034]
[1778511449375,56.45,80861.61,0.0,0.98966,1e-05,1.51839]
[1778511452379,56.45,80861.87,0.0,0.98968,1e-05,1.5164]
[1778511452541,56.45,80861.87,0.0,0.98968,1e-05,1.5164]
[1778511452403,56.45,80861.87,0.0,0.98968,1e-05,1.51651]
[1778511452561,56.45,80861.87,0.0,0.98968,1e-05,1.51651]
[1778511453403,56.46,80859.98,0.0,0.98966,1e-05,1.51872]
[1778511455417,56.46,80863.52,0.0,0.98969,1e-05,1.51503]
[1778511456424,56.46,80860.11,0.0,0.98966,1e-05,1.51892]
[1778511458974,56.46,80861.1,0.0,0.98966,1e-05,1.51804]
[1778511459059,56.46,80861.1,0.0,0.98966,1e-05,1.51804]
[1778511459313,56.46,80861.1,0.0,0.98966,1e-05,1.51804]
[1778511459445,56.46,80868.85,0.0,0.98973,1e-05,1.50961]
[1778511460452,56.46,80872.45,0.0,0.98976,1e-05,1.50578]
[1778511461459,56.46,80875.18,0.0,0.98978,1e-05,1.50292]
[1778511462466,56.46,80869.64,0.0,0.98974,1e-05,1.50915]
[1778511463030,56.46,80869.64,0.0,0.98974,1e-05,1.50915]
[1778511463060,56.46,80869.64,0.0,0.98974,1e-05,1.50915]
[1778511465546,56.47,80869.17,0.0,0.98973,1e-05,1.50992]
[1778511465564,56.47,80869.17,0.0,0.98973,1e-05,1.50992]
[1778511465565,56.47,80868.79,0.0,0.98972,1e-05,1.51047]
[1778511467501,56.47,80866.91,0.0,0.98971,1e-05,1.51279]
[1778511467941,56.47,80866.91,0.0,0.98971,1e-05,1.51279]
[1778511468059,56.47,80866.91,0.0,0.98971,1e-05,1.51279]
[1778511469515,56.47,80869.44,0.0,0.98973,1e-05,1.51026]
[1778511470522,56.47,80865.93,0.0,0.98969,1e-05,1.51425]
[1778511475557,56.47,80870.61,0.0,0.98973,1e-05,1.50971]
[1778511476215,56.47,80870.61,0.0,0.98973,1e-05,1.50971]
[1778511476308,56.47,80870.61,0.0,0.98973,1e-05,1.50971]
[1778511476564,56.48,80869.32,0.0,0.98972,1e-05,1.51127]
[1778511477538,56.48,80869.32,0.0,0.98972,1e-05,1.51127]
[1778511477559,56.48,80869.32,0.0,0.98972,1e-05,1.51127]
[1778511477571,56.48,80874.47,0.0,0.98976,1e-05,1.50574]
[1778511479585,56.48,80878.45,0.0,0.9898,1e-05,1.50165]
[1778511480229,56.48,80878.45,0.0,0.9898,1e-05,1.50165]
[1778511480310,56.48,80878.45,0.0,0.9898,1e-05,1.50165]
[1778511480393,56.48,80878.45,0.0,0.98979,1e-05,1.5018]
[1778511481177,56.48,80878.45,0.0,0.98979,1e-05,1.5018]
[1778511481314,56.48,80878.45,0.0,0.98979,1e-05,1.5018]
[1778511481410,56.48,80883.73,0.0,0.98984,1e-05,1.49618]
[1778511481599,56.48,80885.54,0.0,0.98985,1e-05,1.4942]
[1778511482606,56.48,80882.27,0.0,0.98982,1e-05,1.49793]
[1778511483613,56.48,80880.85,0.0,0.98981,1e-05,1.49964]
[1778511485574,56.48,80880.85,0.0,0.98981,1e-05,1.49964]
[1778511485810,56.48,80880.09,0.0,0.9898,1e-05,1.50062]
[1778511486634,56.49,80884.98,0.0,0.98984,1e-05,1.49558]
[1778511487641,56.49,80886.93,0.0,0.98986,1e-05,1.49361]
[1778511488680,56.49,80886.93,0.0,0.98986,1e-05,1.49361]
[1778511488810,56.49,80886.93,0.0,0.98986,1e-05,1.49361]
[1778511488852,56.49,80890.12,0.0,0.98989,1e-05,1.4903]
[1778511490663,56.49,80894.09,0.0,0.98992,1e-05,1.48632]
[1778511493101,56.49,80894.38,0.0,0.98992,1e-05,1.48618]
[1778511493314,56.49,80894.38,0.0,0.98992,1e-05,1.48618]
[1778511493415,56.49,80889.44,0.0,0.98987,1e-05,1.49189]
[1778511494395,56.5,80885.38,0.0,0.98984,1e-05,1.49648]
[1778511497311,56.5,80886.31,0.0,0.98984,1e-05,1.49562]
[1778511497355,56.5,80886.54,0.0,0.98984,1e-05,1.49569]
[1778511498227,56.5,80886.54,0.0,0.98984,1e-05,1.49569]
[1778511498308,56.5,80886.54,0.0,0.98984,1e-05,1.49569]
[1778511501740,56.5,80892.6,0.0,0.98989,1e-05,1.48975]
[1778511503175,56.5,80892.6,0.0,0.98989,1e-05,1.48975]
[1778511503317,56.5,80892.6,0.0,0.98989,1e-05,1.48975]
[1778511503408,56.51,80894.99,0.0,0.98991,1e-05,1.48733]
[1778511507276,56.51,80895.88,0.0,0.98991,1e-05,1.48671]
[1778511507315,56.51,80895.88,0.0,0.98991,1e-05,1.48671]
[1778511507420,56.51,80904.8,0.0,0.98999,1e-05,1.47742]
[1778511508789,56.51,80909.29,0.0,0.99002,1e-05,1.47278]
[1778511512324,56.51,80910.86,0.0,0.99003,1e-05,1.47149]
[1778511512558,56.51,80910.86,0.0,0.99003,1e-05,1.47149]
[1778511512425,56.52,80909.87,0.0,0.99003,1e-05,1.47107]
[1778511513149,56.52,80909.87,0.0,0.99003,1e-05,1.47107]
[1778511513309,56.52,80909.87,0.0,0.99003,1e-05,1.47107]
[1778511517852,56.53,80919.81,0.0,0.99011,1e-05,1.46146]
[1778511519391,56.53,80919.81,0.0,0.99011,1e-05,1.46146]
[1778511519560,56.53,80919.81,0.0,0.99011,1e-05,1.46146]
[1778511520952,56.53,80921.65,0.0,0.99012,1e-05,1.45994]
[1778511521058,56.53,80921.65,0.0,0.99012,1e-05,1.45994]
[1778511521158,56.53,80923.44,0.0,0.99014,1e-05,1.45826]
[1778511524267,56.53,80925.65,0.0,0.99015,1e-05,1.45636]
[1778511524308,56.53,80925.65,0.0,0.99015,1e-05,1.45636]
[1778511524368,56.54,80929.55,0.0,0.99018,1e-05,1.45244]
[1778511528754,56.54,80930.29,0.0,0.99018,1e-05,1.45261]
[1778511528809,56.54,80930.29,0.0,0.99018,1e-05,1.45261]
[1778511529125,56.54,80930.29,0.0,0.99018,1e-05,1.45261]
[1778511529314,56.54,80930.29,0.0,0.99018,1e-05,1.45261]
[1778511529324,56.54,80931.6,0.0,0.99019,1e-05,1.45145]
[1778511533374,56.55,80928.88,0.0,0.99016,1e-05,1.45507]
[1778511533567,56.55,80928.88,0.0,0.99016,1e-05,1.45507]
[1778511539000,56.56,80924.88,0.0,0.99012,1e-05,1.46094]
[1778511541644,56.56,80925.17,0.0,0.99012,1e-05,1.46085]
[1778511541811,56.56,80925.38,0.0,0.99012,1e-05,1.46085]
[1778511542022,56.57,80931.56,0.0,0.99017,1e-05,1.45448]
[1778511543029,56.57,80939.96,0.0,0.99024,1e-05,1.44579]
[1778511545616,56.57,80941.5,0.0,0.99025,1e-05,1.4444]
[1778511545810,56.57,80940.69,0.0,0.99024,1e-05,1.44551]
[1778511546050,56.57,80938.24,0.0,0.99021,1e-05,1.44836]
[1778511550660,56.58,80929.28,0.0,0.99013,1e-05,1.45908]
[1778511551317,56.58,80929.28,0.0,0.99013,1e-05,1.45908]
[1778511551364,56.58,80925.71,0.0,0.9901,1e-05,1.46289]
[1778511554106,56.59,80917.09,0.0,0.99002,1e-05,1.47279]
[1778511555113,56.59,80910.26,0.0,0.98996,1e-05,1.48035]
[1778511556120,56.59,80902.76,0.0,0.9899,1e-05,1.48866]
[1778511557127,56.59,80898.46,0.0,0.98986,1e-05,1.4935]
[1778511559157,56.59,80892.16,0.0,0.9898,1e-05,1.50069]
[1778511560162,56.59,80889.05,0.0,0.98977,1e-05,1.50424]
[1778511563183,56.6,80885.61,0.0,0.98974,1e-05,1.50843]
[1778511566018,56.6,80885.43,0.0,0.98974,1e-05,1.5089]
[1778511566061,56.6,80885.43,0.0,0.98974,1e-05,1.5089]
[1778511566523,56.6,80885.43,0.0,0.98974,1e-05,1.5089]
[1778511566559,56.6,80885.43,0.0,0.98974,1e-05,1.5089]
[1778511566661,56.6,80885.39,0.0,0.98973,1e-05,1.50921]
[1778511568218,56.6,80889.0,0.0,0.98977,1e-05,1.50539]
[1778511571239,56.6,80894.52,0.0,0.98982,1e-05,1.49786]
[1778511571864,56.6,80894.52,0.0,0.98982,1e-05,1.49786]
[1778511572062,56.6,80894.52,0.0,0.98982,1e-05,1.49786]
[1778511572195,56.6,80894.52,0.0,0.98982,1e-05,1.49786]
[1778511572310,56.6,80894.52,0.0,0.98982,1e-05,1.49786]
[1778511572411,56.61,80896.14,0.0,0.98983,1e-05,1.49625]
[1778511573253,56.61,80900.52,0.0,0.98987,1e-05,1.49164]
[1778511575267,56.61,80904.43,0.0,0.9899,1e-05,1.48772]
[1778511577470,56.61,80905.05,0.0,0.98991,1e-05,1.48722]
[1778511577541,56.61,80905.05,0.0,0.98991,1e-05,1.48722]
[1778511577560,56.61,80905.05,0.0,0.98991,1e-05,1.48722]
[1778511577571,56.61,80906.98,0.0,0.98992,1e-05,1.48546]
[1778511579295,56.61,80902.05,0.0,0.98988,1e-05,1.49098]
[1778511581364,56.61,80901.45,0.0,0.98987,1e-05,1.49181]
[1778511581493,56.61,80901.45,0.0,0.98987,1e-05,1.49181]
[1778511581563,56.61,80901.45,0.0,0.98987,1e-05,1.49181]
[1778511581634,56.62,80900.47,0.0,0.98986,1e-05,1.4932]
[1778511584331,56.62,80903.73,0.0,0.98988,1e-05,1.48997]
[1778511585338,56.62,80907.1,0.0,0.98991,1e-05,1.48647]
[1778511586028,56.62,80907.1,0.0,0.98991,1e-05,1.48647]
[1778511586060,56.62,80907.1,0.0,0.98991,1e-05,1.48647]
[1778511586478,56.62,80907.1,0.0,0.98991,1e-05,1.48647]
[1778511586560,56.62,80907.1,0.0,0.98991,1e-05,1.48647]
[1778511586579,56.62,80908.01,0.0,0.98992,1e-05,1.48566]
[1778511587353,56.62,80913.71,0.0,0.98997,1e-05,1.4795]
[1778511588360,56.62,80918.12,0.0,0.99,1e-05,1.47491]
[1778511589367,56.62,80922.52,0.0,0.99004,1e-05,1.47037]
[1778511592115,56.63,80922.71,0.0,0.99004,1e-05,1.47035]
[1778511592272,56.63,80922.71,0.0,0.99004,1e-05,1.47035]
[1778511592320,56.63,80922.71,0.0,0.99004,1e-05,1.47035]
[1778511592388,56.63,80920.59,0.0,0.99002,1e-05,1.47263]
[1778511593395,56.63,80923.56,0.0,0.99005,1e-05,1.46944]
[1778511598016,56.63,80924.09,0.0,0.99005,1e-05,1.46887]
[1778511598059,56.63,80924.09,0.0,0.99005,1e-05,1.46887]
[1778511598251,56.63,80924.09,0.0,0.99005,1e-05,1.46887]
[1778511598310,56.63,80924.09,0.0,0.99005,1e-05,1.46887]
[1778511598431,56.63,80923.29,0.0,0.99004,1e-05,1.46973]
[1778511599438,56.63,80919.99,0.0,0.99002,1e-05,1.47328]
[1778511601452,56.63,80927.68,0.0,0.99008,1e-05,1.46503]
[1778511602459,56.63,80931.45,0.0,0.99011,1e-05,1.46099]
[1778511603466,56.63,80927.4,0.0,0.99008,1e-05,1.46532]
[1778511604331,56.63,80927.4,0.0,0.99008,1e-05,1.46532]
[1778511604523,56.63,80927.4,0.0,0.99008,1e-05,1.46532]
[1778511604560,56.63,80927.4,0.0,0.99008,1e-05,1.46532]
[1778511604658,56.63,80918.12,0.0,0.99,1e-05,1.47529]
[1778511605480,56.63,80916.89,0.0,0.98999,1e-05,1.47661]
[1778511607494,56.63,80912.96,0.0,0.98996,1e-05,1.48085]
[1778511608273,56.63,80912.96,0.0,0.98996,1e-05,1.48085]
[1778511608308,56.63,80912.96,0.0,0.98996,1e-05,1.48085]
[1778511608501,56.63,80911.07,0.0,0.98994,1e-05,1.48289]
[1778511610902,56.63,80911.19,0.0,0.98994,1e-05,1.48276]
[1778511611086,56.63,80911.19,0.0,0.98994,1e-05,1.48276]
[1778511613536,56.63,80906.06,0.0,0.9899,1e-05,1.48832]
[1778511614545,56.63,80901.7,0.0,0.98986,1e-05,1.49305]
[1778511615550,56.63,80898.61,0.0,0.98983,1e-05,1.49642]
[1778511616557,56.63,80892.69,0.0,0.98978,1e-05,1.50288]
[1778511618571,56.63,80899.95,0.0,0.98985,1e-05,1.49496]
[1778511619648,56.63,80899.95,0.0,0.98985,1e-05,1.49496]
[1778511619731,56.63,80902.07,0.0,0.98986,1e-05,1.49265]
[1778511619809,56.63,80902.07,0.0,0.98986,1e-05,1.49265]
[1778511623610,56.63,80902.21,0.0,0.98987,1e-05,1.4925]
[1778511628643,56.63,80898.41,0.0,0.98983,1e-05,1.49663]
[1778511628929,56.63,80898.41,0.0,0.98983,1e-05,1.49663]
[1778511629059,56.63,80898.41,0.0,0.98983,1e-05,1.49663]
[1778511629107,56.63,80898.41,0.0,0.98983,1e-05,1.49663]
[1778511629310,56.63,80898.41,0.0,0.98983,1e-05,1.49663]
[1778511629650,56.63,80895.2,0.0,0.9898,1e-05,1.50014]
[1778511630657,56.63,80891.98,0.0,0.98978,1e-05,1.50365]
[1778511631664,56.63,80889.9,0.0,0.98977,1e-05,1.50401]
[1778511632671,56.63,80886.12,0.0,0.98974,1e-05,1.50815]
[1778511634223,56.63,80884.24,0.0,0.98972,1e-05,1.51021]
[1778511634310,56.63,80884.24,0.0,0.98972,1e-05,1.51021]
[1778511634441,56.63,80884.24,0.0,0.98972,1e-05,1.51021]
[1778511634562,56.63,80884.24,0.0,0.98972,1e-05,1.51021]
[1778511634685,56.63,80883.28,0.0,0.98971,1e-05,1.51127]
[1778511636699,56.63,80886.07,0.0,0.98974,1e-05,1.5082]
[1778511637706,56.63,80890.67,0.0,0.98978,1e-05,1.50317]
[1778511638898,56.63,80890.71,0.0,0.98978,1e-05,1.50312]
[1778511638951,56.63,80890.71,0.0,0.98978,1e-05,1.50312]
[1778511639061,56.63,80890.71,0.0,0.98978,1e-05,1.50312]
[1778511639720,56.63,80891.92,0.0,0.98979,1e-05,1.5018]
[1778511641734,56.63,80887.52,0.0,0.98975,1e-05,1.50661]
[1778511643795,56.63,80884.88,0.0,0.98973,1e-05,1.50951]
[1778511643811,56.63,80884.88,0.0,0.98973,1e-05,1.50951]
[1778511644022,56.63,80884.88,0.0,0.98973,1e-05,1.50951]
[1778511644060,56.63,80884.88,0.0,0.98973,1e-05,1.50951]
[1778511644755,56.63,80881.97,0.0,0.9897,1e-05,1.5127]
[1778511648281,56.63,80881.72,0.0,0.9897,1e-05,1.51298]
[1778511648309,56.63,80881.72,0.0,0.9897,1e-05,1.51298]
[1778511649055,56.63,80880.48,0.0,0.98969,1e-05,1.51434]
[1778511649310,56.63,80880.48,0.0,0.98969,1e-05,1.51434]
[1778511649380,56.63,80879.72,0.0,0.98968,1e-05,1.51518]
[1778511650797,56.63,80876.24,0.0,0.98965,1e-05,1.51901]
[1778511652247,56.63,80876.24,0.0,0.98965,1e-05,1.51901]
[1778511652312,56.63,80876.24,0.0,0.98965,1e-05,1.51901]
[1778511657085,56.63,80873.02,0.0,0.98962,1e-05,1.52257]
[1778511657096,56.63,80873.02,0.0,0.98962,1e-05,1.52257]
[1778511657293,56.63,80873.02,0.0,0.98962,1e-05,1.52257]
[1778511657310,56.63,80873.02,0.0,0.98962,1e-05,1.52257]
[1778511657343,56.63,80871.84,0.0,0.98961,1e-05,1.52387]
[1778511659860,56.63,80867.41,0.0,0.98957,1e-05,1.52878]
[1778511661699,56.63,80867.41,0.0,0.98957,1e-05,1.52878]
[1778511661812,56.63,80865.77,0.0,0.98956,1e-05,1.5306]
[1778511662641,56.63,80865.77,0.0,0.98956,1e-05,1.5306]
[1778511662742,56.63,80864.01,0.0,0.98954,1e-05,1.53255]
[1778511662810,56.63,80864.01,0.0,0.98954,1e-05,1.53255]
[1778511662882,56.63,80863.79,0.0,0.98954,1e-05,1.5328]
[1778511663889,56.63,80859.07,0.0,0.9895,1e-05,1.53805]
[1778511669121,56.63,80861.13,0.0,0.98952,1e-05,1.53576]
[1778511669311,56.63,80861.13,0.0,0.98952,1e-05,1.53576]
[1778511670939,56.63,80863.94,0.0,0.98954,1e-05,1.53263]
[1778511671946,56.63,80866.8,0.0,0.98957,1e-05,1.52946]
[1778511675350,56.63,80866.5,0.0,0.98957,1e-05,1.52979]
[1778511675560,56.63,80866.5,0.0,0.98957,1e-05,1.52979]
[1778511675644,56.63,80866.07,0.0,0.98956,1e-05,1.53027]
[1778511677516,56.63,80860.52,0.0,0.98951,1e-05,1.53644]
[1778511678247,56.63,80860.52,0.0,0.98951,1e-05,1.53644]
[1778511678311,56.63,80860.52,0.0,0.98951,1e-05,1.53644]
[1778511678316,56.63,80857.39,0.0,0.98949,1e-05,1.53993]
[1778511680334,56.63,80855.29,0.0,0.98947,1e-05,1.54227]
[1778511680559,56.63,80855.29,0.0,0.98947,1e-05,1.54227]
[1778511680659,56.63,80854.86,0.0,0.98946,1e-05,1.54275]
[1778511682661,56.63,80850.52,0.0,0.98942,1e-05,1.54761]
[1778511682903,56.63,80850.52,0.0,0.98942,1e-05,1.54761]
[1778511683059,56.63,80850.52,0.0,0.98942,1e-05,1.54761]
[1778511683160,56.63,80847.54,0.0,0.9894,1e-05,1.55095]
[1778511684034,56.63,80840.72,0.0,0.98934,1e-05,1.55861]
[1778511685039,56.63,80831.86,0.0,0.98926,1e-05,1.56862]
[1778511686046,56.63,80823.48,0.0,0.98918,1e-05,1.57814]
[1778511687053,56.63,80819.82,0.0,0.98915,1e-05,1.58231]
[1778511689953,56.63,80820.99,0.0,0.98916,1e-05,1.58098]
[1778511690061,56.63,80820.99,0.0,0.98916,1e-05,1.58098]
[1778511690077,56.63,80820.99,0.0,0.98916,1e-05,1.58098]
[1778511690308,56.63,80820.99,0.0,0.98916,1e-05,1.58098]
[1778511690408,56.63,80821.93,0.0,0.98917,1e-05,1.5799]
[1778511691083,56.63,80829.06,0.0,0.98924,1e-05,1.56982]
[1778511692090,56.63,80834.07,0.0,0.98929,1e-05,1.56415]
[1778511693554,56.63,80834.07,0.0,0.98929,1e-05,1.56415]
[1778511693559,56.63,80834.07,0.0,0.98929,1e-05,1.56415]
[1778511693770,56.63,80834.07,0.0,0.98929,1e-05,1.56415]
[1778511693729,56.63,80839.82,0.0,0.98934,1e-05,1.55766]
[1778511693809,56.63,80839.82,0.0,0.98934,1e-05,1.55766]
[1778511699139,56.63,80844.03,0.0,0.98938,1e-05,1.55292]
[1778511700146,56.63,80826.61,0.0,0.98922,1e-05,1.5726]
[1778511701153,56.63,80820.88,0.0,0.98917,1e-05,1.57911]
[1778511702481,56.63,80820.88,0.0,0.98917,1e-05,1.57911]
[1778511702558,56.63,80820.88,0.0,0.98917,1e-05,1.57911]
[1778511702590,56.63,80820.88,0.0,0.98917,1e-05,1.57911]
[1778511702659,56.63,80821.65,0.0,0.98918,1e-05,1.57824]
[1778511703401,56.63,80824.31,0.0,0.9892,1e-05,1.57521]
[1778511704174,56.63,80822.08,0.0,0.98918,1e-05,1.57775]
[1778511705123,56.63,80822.08,0.0,0.98918,1e-05,1.57775]
[1778511705313,56.63,80822.08,0.0,0.98918,1e-05,1.57775]
[1778511705396,56.63,80818.65,0.0,0.98915,1e-05,1.58166]
[1778511709209,56.63,80826.7,0.0,0.98922,1e-05,1.5725]
[1778511710706,56.63,80826.7,0.0,0.98922,1e-05,1.5725]
[1778511710810,56.63,80826.7,0.0,0.98922,1e-05,1.5725]
[1778511710745,56.63,80826.77,0.0,0.98922,1e-05,1.57242]
[1778511710875,56.63,80826.77,0.0,0.98922,1e-05,1.57242]
[1778511711066,56.63,80826.77,0.0,0.98922,1e-05,1.57242]
[1778511711223,56.63,80825.0,0.0,0.98921,1e-05,1.57443]
[1778511712230,56.63,80821.46,0.0,0.98917,1e-05,1.57845]
[1778511713237,56.63,80818.13,0.0,0.98914,1e-05,1.58225]
[1778511714436,56.63,80818.13,0.0,0.98914,1e-05,1.58225]
[1778511714495,56.63,80818.13,0.0,0.98914,1e-05,1.58225]
[1778511714557,56.63,80818.13,0.0,0.98914,1e-05,1.58225]
[1778511714658,56.63,80820.86,0.0,0.98917,1e-05,1.57914]
[1778511719279,56.63,80815.26,0.0,0.98912,1e-05,1.58553]
[1778511720286,56.63,80807.78,0.0,0.98905,1e-05,1.59409]
[1778511721213,56.63,80807.78,0.0,0.98905,1e-05,1.59409]
[1778511721312,56.63,80807.78,0.0,0.98905,1e-05,1.59409]
[1778511721364,56.63,80808.37,0.0,0.98905,1e-05,1.59342]
[1778511722085,56.63,80808.37,0.0,0.98905,1e-05,1.59342]
[1778511722312,56.63,80808.37,0.0,0.98905,1e-05,1.59342]
[1778511726493,56.63,80809.99,0.0,0.98907,1e-05,1.59156]
[1778511726560,56.63,80809.99,0.0,0.98907,1e-05,1.59156]
[1778511726810,56.63,80809.99,0.0,0.98907,1e-05,1.59156]
[1778511726641,56.63,80808.68,0.0,0.98906,1e-05,1.59306]
[1778511730747,56.63,80808.15,0.0,0.98905,1e-05,1.59367]
[1778511730808,56.63,80808.15,0.0,0.98905,1e-05,1.59367]
[1778511732551,56.63,80807.61,0.0,0.98905,1e-05,1.59429]
[1778511732557,56.63,80807.61,0.0,0.98905,1e-05,1.59429]
[1778511732615,56.63,80807.85,0.0,0.98905,1e-05,1.59401]
[1778511733377,56.63,80805.25,0.0,0.98903,1e-05,1.597]
[1778511736398,56.63,80802.59,0.0,0.989,1e-05,1.60006]
[1778511737099,56.63,80802.59,0.0,0.989,1e-05,1.60006]
[1778511737308,56.63,80802.59,0.0,0.989,1e-05,1.60006]
[1778511737405,56.63,80806.57,0.0,0.98904,1e-05,1.59548]
[1778511738412,56.63,80809.8,0.0,0.98907,1e-05,1.59178]
[1778511742825,56.63,80810.51,0.0,0.98907,1e-05,1.59096]
[1778511743059,56.63,80809.64,0.0,0.98907,1e-05,1.59196]
[1778511747739,56.63,80810.51,0.0,0.98907,1e-05,1.59096]
[1778511747810,56.63,80810.51,0.0,0.98907,1e-05,1.59096]
[1778511747795,56.63,80809.89,0.0,0.98907,1e-05,1.59167]
[1778511748482,56.63,80809.96,0.0,0.98907,1e-05,1.59159]
[1778511753517,56.63,80805.03,0.0,0.98904,1e-05,1.59525]
[1778511754824,56.63,80805.03,0.0,0.98904,1e-05,1.59525]
[1778511755061,56.63,80804.34,0.0,0.98903,1e-05,1.59604]
[1778511755196,56.63,80804.34,0.0,0.98903,1e-05,1.59604]
[1778511755308,56.63,80804.34,0.0,0.98903,1e-05,1.59604]
[1778511755531,56.63,80807.0,0.0,0.98906,1e-05,1.59299]
[1778511757545,56.63,80805.03,0.0,0.98904,1e-05,1.59525]
[1778511762580,56.63,80804.53,0.0,0.98903,1e-05,1.59583]
[1778511763587,56.63,80806.84,0.0,0.98905,1e-05,1.59317]
[1778511764359,56.63,80806.84,0.0,0.98905,1e-05,1.59317]
[1778511764560,56.63,80806.84,0.0,0.98905,1e-05,1.59317]
[1778511764609,56.63,80809.73,0.0,0.98908,1e-05,1.58986]
[1778511765620,56.63,80809.73,0.0,0.98908,1e-05,1.58986]
[1778511765809,56.63,80809.73,0.0,0.98908,1e-05,1.58986]
[1778511765840,56.63,80819.26,0.0,0.98917,1e-05,1.57897]
[1778511767619,56.63,80820.02,0.0,0.98917,1e-05,1.57811]
[1778511768626,56.63,80824.57,0.0,0.98922,1e-05,1.57293]
[1778511769613,56.63,80824.57,0.0,0.98922,1e-05,1.57293]
[1778511769790,56.63,80824.57,0.0,0.98922,1e-05,1.57293]
[1778511769808,56.63,80824.57,0.0,0.98922,1e-05,1.57293]
[1778511769832,56.63,80827.54,0.0,0.98924,1e-05,1.56956]
[1778511771648,56.63,80831.74,0.0,0.98928,1e-05,1.56481]
[1778511772654,56.63,80833.64,0.0,0.9893,1e-05,1.56266]
[1778511772984,56.63,80833.64,0.0,0.9893,1e-05,1.56266]
[1778511773368,56.63,80833.64,0.0,0.9893,1e-05,1.56266]
[1778511773558,56.63,80833.64,0.0,0.9893,1e-05,1.56266]
[1778511773661,56.63,80835.02,0.0,0.98931,1e-05,1.5611]
[1778511775675,56.63,80832.92,0.0,0.98929,1e-05,1.56347]
[1778511778794,56.63,80832.66,0.0,0.98929,1e-05,1.56377]
[1778511778809,56.63,80832.66,0.0,0.98929,1e-05,1.56377]
[1778511778864,56.63,80828.81,0.0,0.98925,1e-05,1.56812]
[1778511779703,56.63,80833.97,0.0,0.9893,1e-05,1.56229]
[1778511780710,56.63,80836.01,0.0,0.98932,1e-05,1.55999]
[1778511783926,56.63,80836.57,0.0,0.98933,1e-05,1.55935]
[1778511784058,56.63,80836.57,0.0,0.98933,1e-05,1.55935]
[1778511785748,56.63,80841.44,0.0,0.98937,1e-05,1.55387]
[1778511786755,56.63,80842.82,0.0,0.98938,1e-05,1.55232]
[1778511787762,56.63,80848.56,0.0,0.98943,1e-05,1.54588]
[1778511788769,56.63,80855.04,0.0,0.98949,1e-05,1.53864]
[1778511789691,56.63,80855.04,0.0,0.98949,1e-05,1.53864]
[1778511789807,56.63,80855.04,0.0,0.98949,1e-05,1.53864]
[1778511789776,56.63,80858.39,0.0,0.98952,1e-05,1.53491]
[1778511790783,56.63,80856.35,0.0,0.9895,1e-05,1.53718]
[1778511791790,56.63,80852.06,0.0,0.98946,1e-05,1.54197]
[1778511792456,56.63,80852.06,0.0,0.98946,1e-05,1.54197]
[1778511792558,56.63,80852.06,0.0,0.98946,1e-05,1.54197]
[1778511792818,56.63,80852.06,0.0,0.98946,1e-05,1.54197]
[1778511792797,56.63,80845.34,0.0,0.9894,1e-05,1.54949]
[1778511793307,56.63,80845.34,0.0,0.9894,1e-05,1.54949]
[1778511793804,56.63,80842.83,0.0,0.98938,1e-05,1.55231]
[1778511794815,56.63,80838.99,0.0,0.98935,1e-05,1.55663]
[1778511795818,56.63,80835.64,0.0,0.98932,1e-05,1.5604]
[1778511796825,56.63,80837.62,0.0,0.98933,1e-05,1.55817]
[1778511798839,56.63,80842.9,0.0,0.98938,1e-05,1.55223]
[1778511799846,56.63,80846.68,0.0,0.98942,1e-05,1.54799]
[1778511800853,56.63,80849.45,0.0,0.98944,1e-05,1.54489]
[1778511801186,56.63,80849.45,0.0,0.98944,1e-05,1.54489]
[1778511801452,56.63,80849.45,0.0,0.98944,1e-05,1.54489]
[1778511801860,56.63,80855.9,0.0,0.9895,1e-05,1.53768]
[1778511802867,56.63,80857.59,0.0,0.98951,1e-05,1.5358]
[1778511803874,56.63,80856.13,0.0,0.9895,1e-05,1.53743]
[1778511804881,56.63,80857.83,0.0,0.98952,1e-05,1.53553]
[1778511807063,56.63,80857.46,0.0,0.98951,1e-05,1.53594]
[1778511807314,56.63,80857.46,0.0,0.98951,1e-05,1.53594]
[1778511808909,56.63,80855.8,0.0,0.9895,1e-05,1.53779]
[1778511813944,56.63,80849.61,0.0,0.98945,1e-05,1.54275]
[1778511814951,56.63,80844.59,0.0,0.98941,1e-05,1.54837]
[1778511816304,56.63,80844.59,0.0,0.98941,1e-05,1.54837]
[1778511816559,56.63,80844.59,0.0,0.98941,1e-05,1.54837]
[1778511816603,56.63,80842.79,0.0,0.98939,1e-05,1.55039]
[1778511816965,56.63,80838.62,0.0,0.98936,1e-05,1.55508]
[1778511817972,56.63,80833.92,0.0,0.98931,1e-05,1.56037]
[1778511819606,56.63,80833.92,0.0,0.98931,1e-05,1.56037]
[1778511819809,56.63,80833.92,0.0,0.98931,1e-05,1.56037]
[1778511819910,56.63,80830.26,0.0,0.98928,1e-05,1.56451]
[1778511820478,56.63,80830.26,0.0,0.98928,1e-05,1.56451]
[1778511820560,56.63,80830.26,0.0,0.98928,1e-05,1.56451]
[1778511820659,56.63,80826.89,0.0,0.98925,1e-05,1.56832]
[1778511825025,56.63,80823.68,0.0,0.98922,1e-05,1.57196]
[1778511827040,56.63,80818.98,0.0,0.98918,1e-05,1.5773]
[1778511828047,56.63,80812.62,0.0,0.98912,1e-05,1.58456]
[1778511829054,56.63,80817.75,0.0,0.98917,1e-05,1.57871]
[1778511830427,56.63,80817.75,0.0,0.98917,1e-05,1.57871]
[1778511830472,56.63,80817.75,0.0,0.98917,1e-05,1.57871]
[1778511830554,56.63,80821.58,0.0,0.9892,1e-05,1.57435]
[1778511831068,56.63,80829.1,0.0,0.98927,1e-05,1.56582]
[1778511832075,56.63,80833.06,0.0,0.98931,1e-05,1.56134]
[1778511833885,56.63,80833.06,0.0,0.98931,1e-05,1.56134]
[1778511833082,56.63,80830.91,0.0,0.98929,1e-05,1.56377]
[1778511834061,56.63,80830.91,0.0,0.98929,1e-05,1.56377]
[1778511838880,56.63,80831.19,0.0,0.98929,1e-05,1.56345]
[1778511838893,56.63,80828.56,0.0,0.98927,1e-05,1.56643]
[1778511839059,56.63,80828.56,0.0,0.98927,1e-05,1.56643]
[1778511839831,56.63,80830.59,0.0,0.98928,1e-05,1.56413]
[1778511840547,56.63,80835.07,0.0,0.98932,1e-05,1.55907]
[1778511841313,56.63,80835.07,0.0,0.98932,1e-05,1.55907]
[1778511841321,56.63,80837.01,0.0,0.98934,1e-05,1.55689]
[1778511844159,56.63,80832.82,0.0,0.9893,1e-05,1.56161]
[1778511846178,56.63,80830.82,0.0,0.98929,1e-05,1.56387]
[1778511846311,56.63,80830.82,0.0,0.98929,1e-05,1.56387]
[1778511846410,56.63,80835.32,0.0,0.98933,1e-05,1.55879]
[1778511848187,56.63,80842.57,0.0,0.98939,1e-05,1.55064]
[1778511849194,56.63,80847.89,0.0,0.98944,1e-05,1.54467]
[1778511850284,56.63,80847.89,0.0,0.98944,1e-05,1.54467]
[1778511850311,56.63,80847.89,0.0,0.98944,1e-05,1.54467]
[1778511850335,56.63,80847.89,0.0,0.98944,1e-05,1.54467]
[1778511850559,56.63,80847.89,0.0,0.98944,1e-05,1.54467]
[1778511850650,56.63,80848.03,0.0,0.98944,1e-05,1.54452]
[1778511852215,56.63,80851.82,0.0,0.98947,1e-05,1.54028]
[1778511854229,56.63,80857.91,0.0,0.98953,1e-05,1.53349]
[1778511856565,56.63,80858.46,0.0,0.98953,1e-05,1.53288]
[1778511856815,56.63,80858.46,0.0,0.98953,1e-05,1.53288]
[1778511861278,56.63,80862.76,0.0,0.98957,1e-05,1.52811]
[1778511866197,56.63,80861.54,0.0,0.98956,1e-05,1.52946]
[1778511866311,56.63,80861.54,0.0,0.98956,1e-05,1.52946]
[1778511867033,56.63,80859.6,0.0,0.98954,1e-05,1.53162]
[1778511867061,56.63,80859.6,0.0,0.98954,1e-05,1.53162]
[1778511867321,56.63,80861.04,0.0,0.98956,1e-05,1.53002]
[1778511869334,56.63,80870.81,0.0,0.98964,1e-05,1.5192]
[1778511870341,56.63,80874.66,0.0,0.98968,1e-05,1.51496]
[1778511871931,56.63,80874.66,0.0,0.98968,1e-05,1.51496]
[1778511872065,56.63,80877.15,0.0,0.98971,1e-05,1.51029]
[1778511874369,56.63,80871.12,0.0,0.98966,1e-05,1.51692]
[1778511876507,56.63,80869.14,0.0,0.98964,1e-05,1.51911]
[1778511876565,56.63,80869.14,0.0,0.98964,1e-05,1.51911]
[1778511876677,56.63,80869.14,0.0,0.98964,1e-05,1.51911]
[1778511876809,56.63,80869.14,0.0,0.98964,1e-05,1.51911]
[1778511876909,56.63,80867.36,0.0,0.98962,1e-05,1.52107]
[1778511877390,56.63,80864.22,0.0,0.9896,1e-05,1.52455]
[1778511879550,56.63,80865.7,0.0,0.98961,1e-05,1.52291]
[1778511879561,56.63,80865.7,0.0,0.98961,1e-05,1.52291]
[1778511885565,56.63,80867.86,0.0,0.98963,1e-05,1.52052]
[1778511885810,56.63,80867.86,0.0,0.98963,1e-05,1.52052]
[1778511885992,56.63,80867.86,0.0,0.98963,1e-05,1.52052]
[1778511885905,56.63,80873.51,0.0,0.98968,1e-05,1.51429]
[1778511886058,56.63,80873.51,0.0,0.98968,1e-05,1.51429]
[1778511886454,56.63,80876.04,0.0,0.9897,1e-05,1.51151]
[1778511887968,56.63,80876.04,0.0,0.9897,1e-05,1.51151]
[1778511888063,56.63,80878.81,0.0,0.98973,1e-05,1.50846]
[1778511893697,56.63,80876.58,0.0,0.98971,1e-05,1.51091]
[1778511893817,56.63,80876.58,0.0,0.98971,1e-05,1.51091]
[1778511894258,56.63,80876.32,0.0,0.9897,1e-05,1.5112]
[1778511894308,56.63,80876.32,0.0,0.9897,1e-05,1.5112]
[1778511894510,56.63,80876.18,0.0,0.9897,1e-05,1.51135]
[1778511899276,56.63,80878.94,0.0,0.98973,1e-05,1.50832]
[1778511899315,56.63,80878.94,0.0,0.98973,1e-05,1.50832]
[1778511904210,56.63,80878.47,0.0,0.98972,1e-05,1.50884]
[1778511904310,56.63,80878.47,0.0,0.98972,1e-05,1.50884]
[1778511904375,56.63,80878.47,0.0,0.98972,1e-05,1.50884]
[1778511904558,56.63,80878.47,0.0,0.98972,1e-05,1.50884]
[1778511904580,56.63,80879.97,0.0,0.98974,1e-05,1.50719]
[1778511909616,56.63,80879.13,0.0,0.98973,1e-05,1.50811]
[1778511910623,56.63,80874.49,0.0,0.98969,1e-05,1.51321]
[1778511911630,56.63,80870.98,0.0,0.98966,1e-05,1.51708]
[1778511912303,56.63,80870.98,0.0,0.98966,1e-05,1.51708]
[1778511912310,56.63,80870.98,0.0,0.98966,1e-05,1.51708]
[1778511912732,56.63,80870.98,0.0,0.98966,1e-05,1.51708]
[1778511912811,56.63,80870.98,0.0,0.98966,1e-05,1.51708]
[1778511912822,56.63,80868.75,0.0,0.98964,1e-05,1.51954]
[1778511916665,56.63,80865.34,0.0,0.98961,1e-05,1.52331]
[1778511919300,56.63,80862.74,0.0,0.98958,1e-05,1.52619]
[1778511919315,56.63,80862.74,0.0,0.98958,1e-05,1.52619]
[1778511920712,56.63,80861.91,0.0,0.98958,1e-05,1.52711]
[1778511920809,56.63,80861.91,0.0,0.98958,1e-05,1.52711]
[1778511920813,56.63,80862.25,0.0,0.98958,1e-05,1.52673]
[1778511921700,56.63,80865.29,0.0,0.98961,1e-05,1.52336]
[1778511926125,56.63,80866.41,0.0,0.98962,1e-05,1.52212]
[1778511926309,56.63,80866.41,0.0,0.98962,1e-05,1.52212]
[1778511931771,56.63,80864.94,0.0,0.98962,1e-05,1.52181]
[1778511932958,56.63,80864.94,0.0,0.98962,1e-05,1.52181]
[1778511933059,56.63,80864.94,0.0,0.98962,1e-05,1.52181]
[1778511933321,56.63,80863.52,0.0,0.9896,1e-05,1.52338]
[1778511933561,56.63,80863.52,0.0,0.9896,1e-05,1.52338]
[1778511933785,56.63,80863.45,0.0,0.9896,1e-05,1.52346]
[1778511938820,56.63,80862.09,0.0,0.98959,1e-05,1.52496]
[1778511940834,56.63,80858.96,0.0,0.98956,1e-05,1.52843]
[1778511941189,56.63,80858.96,0.0,0.98956,1e-05,1.52843]
[1778511941310,56.63,80858.96,0.0,0.98956,1e-05,1.52843]
[1778511943954,56.63,80859.61,0.0,0.98957,1e-05,1.52771]
[1778511944073,56.63,80859.61,0.0,0.98957,1e-05,1.52771]
[1778511944055,56.63,80864.24,0.0,0.98961,1e-05,1.52258]
[1778511946788,56.63,80863.79,0.0,0.98961,1e-05,1.52308]
[1778511946808,56.63,80863.79,0.0,0.98961,1e-05,1.52308]
[1778511947884,56.63,80858.37,0.0,0.98956,1e-05,1.52909]
[1778511948218,56.63,80858.37,0.0,0.98956,1e-05,1.52909]
[1778511948310,56.63,80858.37,0.0,0.98956,1e-05,1.52909]
[1778511948891,56.63,80853.77,0.0,0.98952,1e-05,1.5342]
[1778511949898,56.63,80844.35,0.0,0.98943,1e-05,1.54472]
[1778511950671,56.63,80844.35,0.0,0.98943,1e-05,1.54472]
[1778511950813,56.63,80844.35,0.0,0.98943,1e-05,1.54472]
[1778511950905,56.63,80842.31,0.0,0.98942,1e-05,1.547]
[1778511953926,56.63,80845.78,0.0,0.98945,1e-05,1.54312]
[1778511956308,56.63,80848.5,0.0,0.98947,1e-05,1.54008]
[1778511956559,56.63,80848.5,0.0,0.98947,1e-05,1.54008]
[1778511956824,56.63,80848.5,0.0,0.98947,1e-05,1.54008]
[1778511957059,56.63,80848.5,0.0,0.98947,1e-05,1.54008]
[1778511956947,56.63,80848.63,0.0,0.98947,1e-05,1.53993]
[1778511960975,56.63,80853.35,0.0,0.98951,1e-05,1.53467]
[1778511962083,56.63,80853.35,0.0,0.98951,1e-05,1.53467]
[1778511961983,56.63,80857.23,0.0,0.98955,1e-05,1.53035]
[1778511962309,56.63,80857.23,0.0,0.98955,1e-05,1.53035]
[1778511965007,56.63,80852.16,0.0,0.9895,1e-05,1.536]
[1778511970039,56.63,80851.73,0.0,0.9895,1e-05,1.53647]
[1778511973071,56.63,80854.1,0.0,0.98952,1e-05,1.53383]
[1778511973312,56.63,80855.53,0.0,0.98953,1e-05,1.53224]
[1778511973778,56.63,80855.53,0.0,0.98953,1e-05,1.53224]
[1778511973813,56.63,80855.53,0.0,0.98953,1e-05,1.53224]
[1778511974067,56.63,80858.77,0.0,0.98956,1e-05,1.52864]
[1778511974901,56.63,80858.77,0.0,0.98956,1e-05,1.52864]
[1778511975065,56.63,80858.77,0.0,0.98956,1e-05,1.52864]
[1778511975074,56.63,80863.35,0.0,0.9896,1e-05,1.52357]
[1778511976081,56.63,80867.16,0.0,0.98964,1e-05,1.51936]
[1778511977088,56.63,80870.04,0.0,0.98966,1e-05,1.51618]
[1778511979424,56.63,80871.79,0.0,0.98968,1e-05,1.51425]
[1778511979561,56.63,80871.79,0.0,0.98968,1e-05,1.51425]
[1778511979580,56.63,80871.79,0.0,0.98968,1e-05,1.51425]
[1778511979813,56.63,80871.79,0.0,0.98968,1e-05,1.51425]
[1778511980109,56.63,80875.64,0.0,0.98971,1e-05,1.51001]
[1778511984118,56.63,80874.14,0.0,0.9897,1e-05,1.51166]
[1778511984311,56.63,80876.4,0.0,0.98972,1e-05,1.50918]
[1778511986151,56.63,80872.83,0.0,0.98969,1e-05,1.5131]
[1778511988357,56.63,80873.12,0.0,0.98969,1e-05,1.51279]
[1778511988562,56.63,80873.12,0.0,0.98969,1e-05,1.51279]
[1778511988660,56.63,80873.04,0.0,0.98969,1e-05,1.51287]
[1778511992689,56.63,80874.08,0.0,0.98971,1e-05,1.5098]
[1778511992808,56.63,80874.08,0.0,0.98971,1e-05,1.5098]
[1778511996507,56.63,80872.53,0.0,0.9897,1e-05,1.5115]
[1778511996561,56.63,80872.53,0.0,0.9897,1e-05,1.5115]
[1778511996608,56.63,80870.67,0.0,0.98968,1e-05,1.51355]
[1778511999242,56.63,80865.19,0.0,0.98963,1e-05,1.51959]
[1778512000249,56.63,80874.16,0.0,0.98971,1e-05,1.50971]
[1778512001292,56.63,80874.16,0.0,0.98971,1e-05,1.50971]
[1778512001313,56.63,80874.16,0.0,0.98971,1e-05,1.50971]
[1778512001522,56.63,80880.68,0.0,0.98977,1e-05,1.50256]
[1778512004278,56.63,80875.8,0.0,0.98972,1e-05,1.50791]
[1778512007471,56.63,80874.35,0.0,0.98971,1e-05,1.5095]
[1778512007559,56.63,80874.35,0.0,0.98971,1e-05,1.5095]
[1778512007940,56.63,80874.35,0.0,0.98971,1e-05,1.5095]
[1778512008065,56.63,80874.35,0.0,0.98971,1e-05,1.5095]
[1778512008041,56.63,80870.91,0.0,0.98968,1e-05,1.51329]
[1778512009313,56.63,80867.67,0.0,0.98965,1e-05,1.51686]
[1778512013341,56.63,80864.27,0.0,0.98962,1e-05,1.52061]
[1778512014816,56.63,80864.27,0.0,0.98962,1e-05,1.52061]
[1778512015068,56.63,80864.27,0.0,0.98962,1e-05,1.52061]
[1778512016362,56.63,80860.94,0.0,0.98959,1e-05,1.52429]
[1778512021397,56.63,80865.7,0.0,0.98964,1e-05,1.51903]
[1778512022593,56.63,80865.7,0.0,0.98964,1e-05,1.51903]
[1778512022809,56.63,80865.7,0.0,0.98964,1e-05,1.51903]
[1778512023240,56.63,80868.13,0.0,0.98966,1e-05,1.51635]
[1778512023311,56.63,80868.13,0.0,0.98966,1e-05,1.51635]
[1778512023412,56.63,80873.02,0.0,0.9897,1e-05,1.51096]
[1778512027721,56.63,80871.43,0.0,0.98969,1e-05,1.51271]
[1778512027808,56.63,80871.43,0.0,0.98969,1e-05,1.51271]
[1778512033485,56.63,80872.24,0.0,0.98969,1e-05,1.51182]
[1778512034406,56.63,80872.24,0.0,0.98969,1e-05,1.51182]
[1778512034567,56.63,80872.24,0.0,0.98969,1e-05,1.51182]
[1778512035425,56.63,80874.19,0.0,0.98971,1e-05,1.50968]
[1778512035560,56.63,80874.19,0.0,0.98971,1e-05,1.50968]
[1778512035659,56.63,80877.48,0.0,0.98974,1e-05,1.50607]
[1778512036506,56.63,80872.24,0.0,0.98969,1e-05,1.51182]
[1778512038764,56.63,80871.86,0.0,0.98969,1e-05,1.51224]
[1778512038809,56.63,80871.86,0.0,0.98969,1e-05,1.51224]
[1778512039527,56.63,80875.52,0.0,0.98972,1e-05,1.50822]
[1778512041868,56.63,80876.27,0.0,0.98973,1e-05,1.50739]
[1778512042064,56.63,80876.27,0.0,0.98973,1e-05,1.50739]
[1778512042102,56.63,80873.43,0.0,0.9897,1e-05,1.51051]
[1778512042548,56.63,80869.68,0.0,0.98967,1e-05,1.51464]
[1778512044562,56.63,80866.55,0.0,0.98964,1e-05,1.51809]
[1778512049315,56.63,80865.51,0.0,0.98963,1e-05,1.51924]
[1778512054632,56.63,80871.11,0.0,0.9897,1e-05,1.51113]
[1778512055927,56.63,80871.11,0.0,0.9897,1e-05,1.51113]
[1778512056061,56.63,80871.11,0.0,0.9897,1e-05,1.51113]
[1778512056161,56.63,80871.48,0.0,0.9897,1e-05,1.51073]
[1778512057143,56.63,80871.48,0.0,0.9897,1e-05,1.51073]
[1778512057311,56.63,80871.7,0.0,0.9897,1e-05,1.51048]
[1778512061982,56.63,80872.86,0.0,0.98971,1e-05,1.50921]
[1778512062065,56.63,80872.86,0.0,0.98971,1e-05,1.50921]
[1778512062078,56.63,80875.47,0.0,0.98973,1e-05,1.50634]
[1778512063034,56.63,80875.47,0.0,0.98973,1e-05,1.50634]
[1778512063064,56.63,80875.47,0.0,0.98973,1e-05,1.50634]
[1778512064702,56.63,80880.36,0.0,0.98978,1e-05,1.50099]
[1778512067874,56.63,80879.69,0.0,0.98977,1e-05,1.50172]
[1778512068062,56.63,80879.69,0.0,0.98977,1e-05,1.50172]
[1778512068096,56.63,80879.43,0.0,0.98977,1e-05,1.50201]
[1778512068731,56.63,80882.59,0.0,0.9898,1e-05,1.49855]
[1778512069738,56.63,80885.47,0.0,0.98982,1e-05,1.49541]
[1778512071163,56.63,80885.47,0.0,0.98982,1e-05,1.49541]
[1778512070745,56.63,80888.55,0.0,0.98985,1e-05,1.49205]
[1778512071312,56.63,80888.55,0.0,0.98985,1e-05,1.49205]
[1778512074094,56.63,80887.5,0.0,0.98984,1e-05,1.4932]
[1778512074142,56.63,80885.98,0.0,0.98983,1e-05,1.49485]
[1778512074314,56.63,80885.98,0.0,0.98983,1e-05,1.49485]
[1778512074773,56.63,80885.31,0.0,0.98982,1e-05,1.49558]
[1778512077794,56.63,80889.2,0.0,0.98985,1e-05,1.49134]
[1778512078673,56.63,80889.2,0.0,0.98985,1e-05,1.49134]
[1778512078809,56.63,80889.2,0.0,0.98985,1e-05,1.49134]
[1778512080520,56.63,80887.56,0.0,0.98984,1e-05,1.49313]
[1778512080562,56.63,80887.56,0.0,0.98984,1e-05,1.49313]
[1778512080815,56.63,80887.14,0.0,0.98984,1e-05,1.49359]
[1778512085850,56.63,80885.56,0.0,0.98982,1e-05,1.49531]
[1778512087055,56.63,80885.56,0.0,0.98982,1e-05,1.49531]
[1778512087195,56.63,80885.12,0.0,0.98982,1e-05,1.49579]
[1778512087313,56.63,80885.12,0.0,0.98982,1e-05,1.49579]
[1778512087511,56.63,80885.12,0.0,0.98982,1e-05,1.49579]
[1778512087563,56.63,80885.12,0.0,0.98982,1e-05,1.49579]
[1778512087864,56.63,80885.3,0.0,0.98982,1e-05,1.49559]
[1778512092899,56.63,80884.44,0.0,0.98981,1e-05,1.49653]
[1778512097934,56.63,80884.6,0.0,0.98981,1e-05,1.49636]
[1778512100299,56.63,80884.55,0.0,0.98981,1e-05,1.49641]
[1778512100310,56.63,80884.55,0.0,0.98981,1e-05,1.49641]
[1778512100955,56.63,80884.25,0.0,0.98981,1e-05,1.49674]
[1778512101962,56.63,80877.21,0.0,0.98975,1e-05,1.50444]
[1778512102969,56.63,80871.83,0.0,0.9897,1e-05,1.51034]
[1778512103600,56.63,80871.83,0.0,0.9897,1e-05,1.51034]
[1778512103780,56.63,80871.83,0.0,0.9897,1e-05,1.51034]
[1778512103810,56.63,80871.83,0.0,0.9897,1e-05,1.51034]
[1778512103977,56.63,80871.3,0.0,0.9897,1e-05,1.51092]
[1778512106998,56.63,80873.83,0.0,0.98972,1e-05,1.50814]
[1778512110986,56.63,80874.95,0.0,0.98973,1e-05,1.50691]
[1778512111061,56.63,80874.95,0.0,0.98973,1e-05,1.50691]
[1778512113026,56.63,80878.0,0.0,0.98977,1e-05,1.50165]
[1778512113064,56.63,80878.0,0.0,0.98977,1e-05,1.50165]
[1778512113070,56.63,80881.49,0.0,0.9898,1e-05,1.49783]
[1778512116997,56.63,80880.99,0.0,0.98979,1e-05,1.49838]
[1778512117028,56.63,80880.99,0.0,0.98979,1e-05,1.49838]
[1778512117068,56.63,80881.74,0.0,0.9898,1e-05,1.49756]
[1778512118075,56.63,80888.97,0.0,0.98986,1e-05,1.48968]
[1778512119072,56.63,80888.97,0.0,0.98986,1e-05,1.48968]
[1778512119082,56.63,80891.75,0.0,0.98989,1e-05,1.48666]
[1778512119309,56.63,80891.75,0.0,0.98989,1e-05,1.48666]
[1778512121690,56.63,80892.07,0.0,0.98989,1e-05,1.48631]
[1778512121808,56.63,80892.07,0.0,0.98989,1e-05,1.48631]
[1778512122103,56.63,80894.58,0.0,0.98991,1e-05,1.48359]
[1778512124117,56.63,80899.17,0.0,0.98995,1e-05,1.47863]
[1778512125124,56.63,80902.57,0.0,0.98998,1e-05,1.47496]
[1778512126503,56.63,80902.85,0.0,0.98998,1e-05,1.47465]
[1778512126560,56.63,80902.85,0.0,0.98998,1e-05,1.47465]
[1778512128145,56.63,80906.88,0.0,0.99002,1e-05,1.47032]
[1778512131166,56.63,80896.59,0.0,0.98993,1e-05,1.48142]
[1778512131818,56.63,80896.59,0.0,0.98993,1e-05,1.48142]
[1778512131959,56.63,80896.59,0.0,0.98993,1e-05,1.48142]
[1778512132173,56.63,80890.86,0.0,0.98988,1e-05,1.48763]
[1778512133180,56.63,80887.36,0.0,0.98985,1e-05,1.49143]
[1778512133675,56.63,80887.36,0.0,0.98985,1e-05,1.49143]
[1778512133820,56.63,80887.36,0.0,0.98985,1e-05,1.49143]
[1778512139222,56.63,80886.93,0.0,0.98985,1e-05,1.4919]
[1778512141242,56.63,80884.4,0.0,0.98982,1e-05,1.49466]
[1778512143950,56.63,80885.8,0.0,0.98984,1e-05,1.49313]
[1778512144061,56.63,80885.8,0.0,0.98984,1e-05,1.49313]
[1778512144263,56.63,80886.34,0.0,0.98984,1e-05,1.49254]
[1778512145565,56.63,80886.35,0.0,0.98984,1e-05,1.49253]
[1778512145809,56.63,80886.35,0.0,0.98984,1e-05,1.49253]
[1778512147284,56.63,80889.77,0.0,0.98987,1e-05,1.48881]
[1778512152319,56.63,80890.38,0.0,0.98988,1e-05,1.48815]
[1778512156347,56.63,80885.92,0.0,0.98984,1e-05,1.493]
[1778512157395,56.63,80885.92,0.0,0.98984,1e-05,1.493]
[1778512157557,56.63,80885.92,0.0,0.98984,1e-05,1.493]
[1778512157658,56.63,80883.99,0.0,0.98982,1e-05,1.4951]
[1778512158960,56.63,80883.99,0.0,0.98982,1e-05,1.4951]
[1778512159061,56.63,80883.99,0.0,0.98982,1e-05,1.4951]
[1778512165240,56.63,80884.11,0.0,0.98982,1e-05,1.49497]
[1778512165316,56.63,80883.66,0.0,0.98982,1e-05,1.49546]
[1778512165410,56.63,80883.84,0.0,0.98982,1e-05,1.49527]
[1778512167011,56.63,80883.84,0.0,0.98982,1e-05,1.49527]
[1778512167078,56.63,80883.84,0.0,0.98982,1e-05,1.49527]
[1778512169468,56.63,80882.14,0.0,0.9898,1e-05,1.49712]
[1778512169561,56.63,80882.14,0.0,0.9898,1e-05,1.49712]
[1778512170216,56.63,80882.14,0.0,0.9898,1e-05,1.49712]
[1778512170309,56.63,80876.82,0.0,0.98976,1e-05,1.50294]
[1778512171452,56.63,80874.91,0.0,0.98975,1e-05,1.5031]
[1778512176487,56.63,80873.26,0.0,0.98974,1e-05,1.50491]
[1778512178501,56.63,80880.15,0.0,0.9898,1e-05,1.49737]
[1778512179460,56.63,80880.15,0.0,0.9898,1e-05,1.49737]
[1778512179559,56.63,80880.15,0.0,0.9898,1e-05,1.49737]
[1778512179617,56.63,80879.59,0.0,0.9898,1e-05,1.49798]
[1778512180587,56.63,80879.59,0.0,0.9898,1e-05,1.49798]
[1778512180811,56.63,80879.59,0.0,0.9898,1e-05,1.49798]
[1778512185550,56.63,80882.48,0.0,0.98982,1e-05,1.49483]
[1778512186396,56.63,80882.48,0.0,0.98982,1e-05,1.49483]
[1778512186440,56.63,80882.48,0.0,0.98982,1e-05,1.49483]
[1778512187165,56.63,80882.48,0.0,0.98982,1e-05,1.49483]
[1778512187313,56.63,80882.48,0.0,0.98982,1e-05,1.49483]
[1778512187230,56.63,80884.01,0.0,0.98983,1e-05,1.49316]
[1778512192599,56.63,80884.8,0.0,0.98984,1e-05,1.4923]
[1778512198053,56.63,80885.77,0.0,0.98985,1e-05,1.49125]
[1778512198638,56.63,80886.91,0.0,0.98986,1e-05,1.49001]
[1778512198808,56.63,80886.91,0.0,0.98986,1e-05,1.49001]
[1778512200656,56.63,80890.26,0.0,0.98989,1e-05,1.48637]
[1778512201794,56.63,80890.26,0.0,0.98989,1e-05,1.48637]
[1778512201809,56.63,80890.26,0.0,0.98989,1e-05,1.48637]
[1778512201895,56.63,80892.39,0.0,0.98991,1e-05,1.48406]
[1778512202670,56.63,80893.91,0.0,0.98992,1e-05,1.48241]
[1778512204684,56.63,80888.27,0.0,0.98987,1e-05,1.48853]
[1778512205691,56.63,80876.31,0.0,0.98977,1e-05,1.50157]
[1778512206500,56.63,80876.31,0.0,0.98977,1e-05,1.50157]
[1778512207316,56.63,80876.31,0.0,0.98977,1e-05,1.50157]
[1778512207024,56.63,80868.1,0.0,0.9897,1e-05,1.51058]
[1778512207755,56.63,80868.1,0.0,0.9897,1e-05,1.51058]
[1778512207813,56.63,80868.1,0.0,0.9897,1e-05,1.51058]
[1778512207910,56.63,80865.47,0.0,0.98967,1e-05,1.51347]
[1778512209719,56.63,80867.26,0.0,0.98969,1e-05,1.5115]
[1778512213747,56.63,80868.56,0.0,0.9897,1e-05,1.51007]
[1778512215761,56.63,80867.14,0.0,0.98969,1e-05,1.51163]
[1778512218167,56.63,80867.09,0.0,0.98969,1e-05,1.51169]
[1778512218310,56.63,80867.09,0.0,0.98969,1e-05,1.51169]
[1778512220354,56.63,80865.34,0.0,0.98967,1e-05,1.51362]
[1778512221314,56.63,80865.34,0.0,0.98967,1e-05,1.51362]
[1778512221803,56.63,80866.65,0.0,0.98968,1e-05,1.51217]
[1778512223201,56.63,80866.65,0.0,0.98968,1e-05,1.51217]
[1778512223316,56.63,80866.65,0.0,0.98968,1e-05,1.51217]
[1778512226876,56.63,80867.77,0.0,0.98969,1e-05,1.51094]
[1778512227061,56.63,80867.77,0.0,0.98969,1e-05,1.51094]
[1778512227122,56.63,80866.04,0.0,0.98968,1e-05,1.51285]
[1778512227668,56.63,80866.04,0.0,0.98968,1e-05,1.51285]
[1778512227810,56.63,80866.04,0.0,0.98968,1e-05,1.51285]
[1778512231873,56.63,80855.49,0.0,0.9896,1e-05,1.52256]
[1778512232880,56.63,80847.39,0.0,0.98953,1e-05,1.53155]
[1778512235348,56.63,80846.39,0.0,0.98952,1e-05,1.53266]
[1778512235561,56.63,80845.48,0.0,0.98951,1e-05,1.53367]
[1778512237915,56.63,80848.64,0.0,0.98954,1e-05,1.53016]
[1778512238710,56.63,80848.64,0.0,0.98954,1e-05,1.53016]
[1778512238812,56.63,80848.64,0.0,0.98954,1e-05,1.53016]
[1778512238922,56.63,80846.93,0.0,0.98952,1e-05,1.53206]
[1778512240193,56.63,80846.93,0.0,0.98952,1e-05,1.53206]
[1778512240313,56.63,80846.93,0.0,0.98952,1e-05,1.53206]
[1778512240936,56.63,80840.37,0.0,0.98946,1e-05,1.53937]
[1778512243766,56.63,80839.06,0.0,0.98945,1e-05,1.54084]
[1778512243807,56.63,80839.06,0.0,0.98945,1e-05,1.54084]
[1778512243957,56.63,80837.54,0.0,0.98944,1e-05,1.54254]
[1778512244717,56.63,80837.54,0.0,0.98944,1e-05,1.54254]
[1778512244810,56.63,80837.54,0.0,0.98944,1e-05,1.54254]
[1778512246674,56.63,80841.24,0.0,0.98947,1e-05,1.5384]
[1778512249985,56.63,80836.66,0.0,0.98943,1e-05,1.54352]
[1778512250064,56.63,80836.66,0.0,0.98943,1e-05,1.54352]
[1778512250159,56.63,80830.73,0.0,0.98938,1e-05,1.55018]
[1778512251347,56.63,80830.73,0.0,0.98938,1e-05,1.55018]
[1778512251006,56.63,80840.73,0.0,0.98947,1e-05,1.53897]
[1778512251560,56.63,80840.73,0.0,0.98947,1e-05,1.53897]
[1778512252013,56.63,80845.1,0.0,0.9895,1e-05,1.5341]
[1778512255557,56.63,80843.66,0.0,0.98949,1e-05,1.5357]
[1778512255809,56.63,80843.66,0.0,0.98949,1e-05,1.5357]
[1778512261077,56.63,80844.5,0.0,0.9895,1e-05,1.53476]
[1778512264098,56.63,80847.97,0.0,0.98953,1e-05,1.5309]
[1778512265105,56.63,80858.51,0.0,0.98962,1e-05,1.51921]
[1778512266465,56.63,80858.09,0.0,0.98962,1e-05,1.51968]
[1778512266560,56.63,80858.09,0.0,0.98962,1e-05,1.51968]
[1778512267123,56.63,80858.09,0.0,0.98962,1e-05,1.51968]
[1778512267313,56.63,80858.09,0.0,0.98962,1e-05,1.51968]
[1778512267131,56.63,80858.2,0.0,0.98962,1e-05,1.51956]
[1778512269133,56.63,80864.46,0.0,0.98968,1e-05,1.51265]
[1778512270140,56.63,80869.08,0.0,0.98972,1e-05,1.50757]
[1778512271147,56.63,80874.16,0.0,0.98976,1e-05,1.502]
[1778512274169,56.63,80875.16,0.0,0.98977,1e-05,1.5009]
[1778512276329,56.63,80876.56,0.0,0.98978,1e-05,1.49937]
[1778512276368,56.63,80882.62,0.0,0.98983,1e-05,1.49276]
[1778512276559,56.63,80882.62,0.0,0.98983,1e-05,1.49276]
[1778512278817,56.63,80884.79,0.0,0.98985,1e-05,1.4904]
[1778512279066,56.63,80884.79,0.0,0.98985,1e-05,1.4904]
[1778512284242,56.63,80884.55,0.0,0.98985,1e-05,1.49066]
[1778512287263,56.63,80889.97,0.0,0.9899,1e-05,1.48477]
[1778512289397,56.63,80891.03,0.0,0.98991,1e-05,1.48362]
[1778512289563,56.63,80892.61,0.0,0.98992,1e-05,1.48191]
[1778512290254,56.63,80892.61,0.0,0.98992,1e-05,1.48191]
[1778512290309,56.63,80892.61,0.0,0.98992,1e-05,1.48191]
[1778512290355,56.63,80893.01,0.0,0.98992,1e-05,1.48148]
[1778512292298,56.63,80898.27,0.0,0.98998,1e-05,1.47389]
[1778512293305,56.63,80901.38,0.0,0.99001,1e-05,1.47054]
[1778512293920,56.63,80901.38,0.0,0.99001,1e-05,1.47054]
[1778512294062,56.63,80901.38,0.0,0.99001,1e-05,1.47054]
[1778512296326,56.63,80905.9,0.0,0.99005,1e-05,1.46568]
[1778512297944,56.63,80906.66,0.0,0.99005,1e-05,1.46486]
[1778512298061,56.63,80906.66,0.0,0.99005,1e-05,1.46486]
[1778512298340,56.63,80906.93,0.0,0.99005,1e-05,1.46457]
[1778512298860,56.63,80906.93,0.0,0.99005,1e-05,1.46457]
[1778512299059,56.63,80906.93,0.0,0.99005,1e-05,1.46457]
[1778512303384,56.63,80920.19,0.0,0.99017,1e-05,1.45041]
[1778512304384,56.63,80929.28,0.0,0.99024,1e-05,1.44076]
[1778512305394,56.63,80934.03,0.0,0.99028,1e-05,1.43575]
[1778512305535,56.63,80934.03,0.0,0.99028,1e-05,1.43575]
[1778512305559,56.63,80934.03,0.0,0.99028,1e-05,1.43575]
[1778512306330,56.63,80934.03,0.0,0.99028,1e-05,1.43575]
[1778512306400,56.63,80932.58,0.0,0.99027,1e-05,1.43728]
[1778512306559,56.63,80932.58,0.0,0.99027,1e-05,1.43728]
[1778512312442,56.63,80933.97,0.0,0.99028,1e-05,1.43581]
[1778512313333,56.63,80933.97,0.0,0.99028,1e-05,1.43581]
[1778512313558,56.63,80934.31,0.0,0.99028,1e-05,1.43545]
[1778512317924,56.63,80934.58,0.0,0.99029,1e-05,1.43517]
[1778512318062,56.63,80934.58,0.0,0.99029,1e-05,1.43517]
[1778512318146,56.63,80937.98,0.0,0.99032,1e-05,1.43158]
[1778512318831,56.63,80937.98,0.0,0.99032,1e-05,1.43158]
[1778512319067,56.63,80937.98,0.0,0.99032,1e-05,1.43158]
[1778512319139,56.63,80937.84,0.0,0.99031,1e-05,1.43173]
[1778512319494,56.63,80946.33,0.0,0.99038,1e-05,1.42282]
[1778512320501,56.63,80949.28,0.0,0.99041,1e-05,1.41973]
[1778512322149,56.63,80949.28,0.0,0.99041,1e-05,1.41973]
[1778512322710,56.63,80967.56,0.0,0.99056,1e-05,1.40073]
[1778512323545,56.63,80967.54,0.0,0.99056,1e-05,1.40075]
[1778512325954,56.63,80964.78,0.0,0.99053,1e-05,1.4036]
[1778512326045,56.63,80960.32,0.0,0.9905,1e-05,1.40823]
[1778512326564,56.63,80950.5,0.0,0.99042,1e-05,1.41846]
[1778512327571,56.63,80949.95,0.0,0.99041,1e-05,1.41903]
[1778512334182,56.63,80947.9,0.0,0.9904,1e-05,1.42117]
[1778512334620,56.63,80939.88,0.0,0.99033,1e-05,1.42958]
[1778512335627,56.63,80932.67,0.0,0.99027,1e-05,1.43718]
[1778512337643,56.63,80931.4,0.0,0.99026,1e-05,1.43852]
[1778512337810,56.63,80931.4,0.0,0.99026,1e-05,1.43852]
[1778512337856,56.63,80928.13,0.0,0.99023,1e-05,1.44198]
[1778512338650,56.63,80931.97,0.0,0.99027,1e-05,1.43792]
[1778512339656,56.63,80944.01,0.0,0.99037,1e-05,1.42525]
[1778512340843,56.63,80944.01,0.0,0.99037,1e-05,1.42525]
[1778512341059,56.63,80944.01,0.0,0.99037,1e-05,1.42525]
[1778512341135,56.63,80941.56,0.0,0.99034,1e-05,1.42782]
[1778512341670,56.63,80937.48,0.0,0.99031,1e-05,1.43211]
[1778512343486,56.63,80937.48,0.0,0.99031,1e-05,1.43211]
[1778512342679,56.63,80931.67,0.0,0.99026,1e-05,1.43824]
[1778512343562,56.63,80931.67,0.0,0.99026,1e-05,1.43824]
[1778512343684,56.63,80939.38,0.0,0.99033,1e-05,1.43011]
[1778512344691,56.63,80953.17,0.0,0.99044,1e-05,1.41567]
[1778512346309,56.63,80953.17,0.0,0.99044,1e-05,1.41567]
[1778512346362,56.63,80955.68,0.0,0.99046,1e-05,1.41305]
[1778512346559,56.63,80955.68,0.0,0.99046,1e-05,1.41305]
[1778512349942,56.63,80951.46,0.0,0.99043,1e-05,1.41745]
[1778512350060,56.63,80951.46,0.0,0.99043,1e-05,1.41745]
[1778512350088,56.63,80942.44,0.0,0.99035,1e-05,1.42689]
[1778512350733,56.63,80937.86,0.0,0.99031,1e-05,1.43171]
[1778512353066,56.63,80938.58,0.0,0.99033,1e-05,1.42909]
[1778512353309,56.63,80938.58,0.0,0.99033,1e-05,1.42909]
[1778512353339,56.63,80942.04,0.0,0.99036,1e-05,1.42545]
[1778512355736,56.63,80940.44,0.0,0.99035,1e-05,1.42713]
[1778512355808,56.63,80940.44,0.0,0.99035,1e-05,1.42713]
[1778512361780,56.63,80938.5,0.0,0.99033,1e-05,1.42917]
[1778512361808,56.63,80938.5,0.0,0.99033,1e-05,1.42917]
[1778512361814,56.63,80942.97,0.0,0.99037,1e-05,1.42448]
[1778512363359,56.63,80942.97,0.0,0.99037,1e-05,1.42448]
[1778512363399,56.63,80943.79,0.0,0.99038,1e-05,1.42362]
[1778512363559,56.63,80943.79,0.0,0.99038,1e-05,1.42362]
[1778512366120,56.63,80945.64,0.0,0.99039,1e-05,1.42168]
[1778512366307,56.63,80945.64,0.0,0.99039,1e-05,1.42168]
[1778512367856,56.63,80953.68,0.0,0.99046,1e-05,1.41329]
[1778512371205,56.63,80955.85,0.0,0.99047,1e-05,1.41103]
[1778512371309,56.63,80955.85,0.0,0.99047,1e-05,1.41103]
[1778512371383,56.63,80958.93,0.0,0.9905,1e-05,1.40783]
[1778512377215,56.63,80958.74,0.0,0.9905,1e-05,1.40802]
[1778512379064,56.63,80955.09,0.0,0.99047,1e-05,1.41182]
[1778512381166,56.63,80955.29,0.0,0.99047,1e-05,1.41161]
[1778512381308,56.63,80955.29,0.0,0.99047,1e-05,1.41161]
[1778512381376,56.63,80956.05,0.0,0.99048,1e-05,1.41082]
[1778512381954,56.63,80960.74,0.0,0.99051,1e-05,1.40595]
[1778512382961,56.63,80967.13,0.0,0.99057,1e-05,1.39934]
[1778512384975,56.63,80972.65,0.0,0.99061,1e-05,1.39364]
[1778512387779,56.63,80974.2,0.0,0.99062,1e-05,1.39205]
[1778512387809,56.63,80974.2,0.0,0.99062,1e-05,1.39205]
[1778512391017,56.63,80979.12,0.0,0.99066,1e-05,1.38699]
[1778512394038,56.63,80983.54,0.0,0.9907,1e-05,1.38247]
[1778512399251,56.63,80984.63,0.0,0.99071,1e-05,1.38135]
[1778512399310,56.63,80984.63,0.0,0.99071,1e-05,1.38135]
[1778512399411,56.63,80984.69,0.0,0.99071,1e-05,1.38129]
[1778512401329,56.63,80984.96,0.0,0.99071,1e-05,1.38102]
[1778512401566,56.63,80984.96,0.0,0.99071,1e-05,1.38102]
[1778512404108,56.63,80990.05,0.0,0.99075,1e-05,1.37582]
[1778512405247,56.63,80990.05,0.0,0.99075,1e-05,1.37582]
[1778512405313,56.63,80990.05,0.0,0.99075,1e-05,1.37582]
[1778512405323,56.63,80992.94,0.0,0.99077,1e-05,1.37288]
[1778512407133,56.63,80995.15,0.0,0.99079,1e-05,1.37064]
[1778512407311,56.63,80995.15,0.0,0.99079,1e-05,1.37064]
[1778512411157,56.63,81005.3,0.0,0.99088,1e-05,1.35856]
[1778512412164,56.63,81011.07,0.0,0.99093,1e-05,1.35275]
[1778512414237,56.63,81010.63,0.0,0.99092,1e-05,1.3532]
[1778512414312,56.63,81010.63,0.0,0.99092,1e-05,1.3532]
[1778512414335,56.63,81011.15,0.0,0.99093,1e-05,1.35267]
[1778512419214,56.63,81014.68,0.0,0.99096,1e-05,1.34913]
[1778512420221,56.63,81021.63,0.0,0.99101,1e-05,1.34218]
[1778512421228,56.63,81036.42,0.0,0.99112,1e-05,1.32749]
[1778512423242,56.63,81039.29,0.0,0.99115,1e-05,1.32465]
[1778512424249,56.63,81029.32,0.0,0.99107,1e-05,1.33452]
[1778512425256,56.63,81023.0,0.0,0.99102,1e-05,1.34081]
[1778512426263,56.63,81023.86,0.0,0.99103,1e-05,1.33996]
[1778512427270,56.63,81017.47,0.0,0.99098,1e-05,1.34634]
[1778512432190,56.63,81019.09,0.0,0.99099,1e-05,1.34472]
[1778512432311,56.63,81019.09,0.0,0.99099,1e-05,1.34472]
[1778512436334,56.63,81024.67,0.0,0.99103,1e-05,1.33915]
[1778512437340,56.63,81033.91,0.0,0.9911,1e-05,1.32997]
[1778512438347,56.63,81037.35,0.0,0.99113,1e-05,1.32657]
[1778512439582,56.63,81037.35,0.0,0.99113,1e-05,1.32657]
[1778512439354,56.63,81038.03,0.0,0.99114,1e-05,1.32589]
[1778512439809,56.63,81038.03,0.0,0.99114,1e-05,1.32589]
[1778512440361,56.63,81038.68,0.0,0.99114,1e-05,1.32525]
[1778512441368,56.63,81046.98,0.0,0.9912,1e-05,1.31708]
[1778512442375,56.63,81057.59,0.0,0.99128,1e-05,1.30669]
[1778512443382,56.63,81061.07,0.0,0.99131,1e-05,1.30329]
[1778512443799,56.63,81061.07,0.0,0.99131,1e-05,1.30329]
[1778512443808,56.63,81061.07,0.0,0.99131,1e-05,1.30329]
[1778512444389,56.63,81061.86,0.0,0.99132,1e-05,1.30252]
[1778512448421,56.63,81057.15,0.0,0.99128,1e-05,1.30712]
[1778512449428,56.63,81053.42,0.0,0.99125,1e-05,1.31076]
[1778512451442,56.63,81050.09,0.0,0.99123,1e-05,1.31402]
[1778512451912,56.63,81050.09,0.0,0.99123,1e-05,1.31402]
[1778512452061,56.63,81050.09,0.0,0.99123,1e-05,1.31402]
[1778512452449,56.63,81047.02,0.0,0.9912,1e-05,1.31704]
[1778512453021,56.63,81047.02,0.0,0.9912,1e-05,1.31704]
[1778512453064,56.63,81047.02,0.0,0.9912,1e-05,1.31704]
[1778512455470,56.63,81055.46,0.0,0.99127,1e-05,1.30877]
[1778512456477,56.63,81052.35,0.0,0.99125,1e-05,1.31181]
[1778512456935,56.63,81052.35,0.0,0.99125,1e-05,1.31181]
[1778512457060,56.63,81052.35,0.0,0.99125,1e-05,1.31181]
[1778512457484,56.63,81045.0,0.0,0.99119,1e-05,1.31902]
[1778512458491,56.63,81040.09,0.0,0.99115,1e-05,1.32386]
[1778512459225,56.63,81040.09,0.0,0.99115,1e-05,1.32386]
[1778512459312,56.63,81040.09,0.0,0.99115,1e-05,1.32386]
[1778512459498,56.63,81037.03,0.0,0.99113,1e-05,1.32688]
[1778512460505,56.63,81033.76,0.0,0.9911,1e-05,1.33012]
[1778512461783,56.63,81032.27,0.0,0.99109,1e-05,1.33159]
[1778512461814,56.63,81032.27,0.0,0.99109,1e-05,1.33159]
[1778512463073,56.63,81034.52,0.0,0.99111,1e-05,1.32937]
[1778512463310,56.63,81034.52,0.0,0.99111,1e-05,1.32937]
[1778512463526,56.63,81036.17,0.0,0.99112,1e-05,1.32773]
[1778512467555,56.63,81022.22,0.0,0.99101,1e-05,1.34159]
[1778512468562,56.63,81018.23,0.0,0.99098,1e-05,1.34558]
[1778512470576,56.63,81013.45,0.0,0.99095,1e-05,1.35036]
[1778512471583,56.63,81010.56,0.0,0.99094,1e-05,1.35147]
[1778512473609,56.63,80989.42,0.0,0.99077,1e-05,1.37284]
[1778512474637,56.63,80967.1,0.0,0.99059,1e-05,1.3957]
[1778512475614,56.63,80964.15,0.0,0.99057,1e-05,1.39874]
[1778512476171,56.63,80964.15,0.0,0.99057,1e-05,1.39874]
[1778512476621,56.63,80966.87,0.0,0.99059,1e-05,1.39593]
[1778512477911,56.63,80966.42,0.0,0.99058,1e-05,1.3964]
[1778512481705,56.63,80965.26,0.0,0.99057,1e-05,1.39759]
[1778512481815,56.63,80965.26,0.0,0.99057,1e-05,1.39759]
[1778512484677,56.63,80967.75,0.0,0.99059,1e-05,1.39502]
[1778512485684,56.63,80971.44,0.0,0.99062,1e-05,1.39123]
[1778512487698,56.63,80976.93,0.0,0.99067,1e-05,1.38559]
[1778512488705,56.63,80980.38,0.0,0.9907,1e-05,1.38206]
[1778512491184,56.63,80982.51,0.0,0.99071,1e-05,1.37988]
[1778512491315,56.63,80982.51,0.0,0.99071,1e-05,1.37988]
[1778512491378,56.63,80981.08,0.0,0.9907,1e-05,1.38134]
[1778512492487,56.63,80981.08,0.0,0.9907,1e-05,1.38134]
[1778512492560,56.63,80981.08,0.0,0.9907,1e-05,1.38134]
[1778512496804,56.63,80978.08,0.0,0.99068,1e-05,1.38441]
[1778512497060,56.63,80978.08,0.0,0.99068,1e-05,1.38441]
[1778512497449,56.63,80978.08,0.0,0.99068,1e-05,1.38441]
[1778512497568,56.63,80978.08,0.0,0.99068,1e-05,1.38441]
[1778512497663,56.63,80980.44,0.0,0.9907,1e-05,1.38199]
[1778512500789,56.63,80984.7,0.0,0.99073,1e-05,1.37764]
[1778512501796,56.63,80987.1,0.0,0.99075,1e-05,1.3752]
[1778512502803,56.63,80998.53,0.0,0.99084,1e-05,1.36359]
[1778512503810,56.63,81001.07,0.0,0.99086,1e-05,1.36103]
[1778512505828,56.63,80995.4,0.0,0.99082,1e-05,1.36676]
[1778512507187,56.63,80995.4,0.0,0.99082,1e-05,1.36676]
[1778512507314,56.63,80995.4,0.0,0.99082,1e-05,1.36676]
[1778512507375,56.63,80992.69,0.0,0.99079,1e-05,1.36951]
[1778512508318,56.63,80992.69,0.0,0.99079,1e-05,1.36951]
[1778512508558,56.63,80992.69,0.0,0.99079,1e-05,1.36951]
[1778512511307,56.63,80993.77,0.0,0.9908,1e-05,1.36842]
[1778512511563,56.63,80993.77,0.0,0.9908,1e-05,1.36842]
[1778512511595,56.63,80988.32,0.0,0.99076,1e-05,1.37395]
[1778512512267,56.63,80988.32,0.0,0.99076,1e-05,1.37395]
[1778512512314,56.63,80988.32,0.0,0.99076,1e-05,1.37395]
[1778512516451,56.63,80989.18,0.0,0.99077,1e-05,1.37308]
[1778512516559,56.63,80989.18,0.0,0.99077,1e-05,1.37308]
[1778512516681,56.63,80989.18,0.0,0.99077,1e-05,1.37308]
[1778512516660,56.63,80990.41,0.0,0.99078,1e-05,1.37183]
[1778512516813,56.63,80990.41,0.0,0.99078,1e-05,1.37183]
[1778512517908,56.63,80996.97,0.0,0.99083,1e-05,1.36517]
[1778512519448,56.63,80996.97,0.0,0.99083,1e-05,1.36517]
[1778512519563,56.63,80996.97,0.0,0.99083,1e-05,1.36517]
[1778512519615,56.63,81001.97,0.0,0.99087,1e-05,1.36012]
[1778512521936,56.63,80999.53,0.0,0.99085,1e-05,1.36258]
[1778512523172,56.63,80999.53,0.0,0.99085,1e-05,1.36258]
[1778512523309,56.63,80999.53,0.0,0.99085,1e-05,1.36258]
[1778512523409,56.63,80995.49,0.0,0.99082,1e-05,1.36667]
[1778512523973,56.63,80995.49,0.0,0.99082,1e-05,1.36667]
[1778512524064,56.63,80995.49,0.0,0.99082,1e-05,1.36667]
[1778512525964,56.63,80992.29,0.0,0.99079,1e-05,1.36992]
[1778512527978,56.63,80993.14,0.0,0.9908,1e-05,1.36906]
[1778512528811,56.63,80993.14,0.0,0.9908,1e-05,1.36906]
[1778512529058,56.63,80993.14,0.0,0.9908,1e-05,1.36906]
[1778512529312,56.63,80993.14,0.0,0.9908,1e-05,1.36906]
[1778512529393,56.63,80993.21,0.0,0.9908,1e-05,1.36898]
[1778512530999,56.63,80988.7,0.0,0.99076,1e-05,1.37357]
[1778512532008,56.63,80986.5,0.0,0.99076,1e-05,1.37399]
[1778512533321,56.63,80986.5,0.0,0.99076,1e-05,1.37399]
[1778512533429,56.63,80986.5,0.0,0.99076,1e-05,1.37399]
[1778512533559,56.63,80986.5,0.0,0.99076,1e-05,1.37399]
[1778512533651,56.63,80985.34,0.0,0.99075,1e-05,1.37517]
[1778512535027,56.63,80987.99,0.0,0.99077,1e-05,1.37248]
[1778512536034,56.63,80991.93,0.0,0.9908,1e-05,1.36847]
[1778512537384,56.63,80991.93,0.0,0.9908,1e-05,1.36847]
[1778512537562,56.63,80991.93,0.0,0.9908,1e-05,1.36847]
[1778512538260,56.63,80993.56,0.0,0.99081,1e-05,1.36682]
[1778512538308,56.63,80993.56,0.0,0.99081,1e-05,1.36682]
[1778512538382,56.63,80990.49,0.0,0.99079,1e-05,1.36993]
[1778512540534,56.63,80993.13,0.0,0.99081,1e-05,1.36726]
[1778512541071,56.63,80997.48,0.0,0.99084,1e-05,1.36285]
[1778512542078,56.63,81004.8,0.0,0.9909,1e-05,1.35547]
[1778512543564,56.63,81004.8,0.0,0.9909,1e-05,1.35547]
[1778512543686,56.63,81004.8,0.0,0.9909,1e-05,1.35547]
[1778512543595,56.63,81013.45,0.0,0.99097,1e-05,1.34678]
[1778512544092,56.63,81014.7,0.0,0.99098,1e-05,1.34553]
[1778512545717,56.63,81014.7,0.0,0.99098,1e-05,1.34553]
[1778512545099,56.63,81017.7,0.0,0.991,1e-05,1.34253]
[1778512545811,56.63,81017.7,0.0,0.991,1e-05,1.34253]
[1778512550141,56.63,81025.42,0.0,0.99106,1e-05,1.33484]
[1778512551160,56.63,81033.87,0.0,0.99113,1e-05,1.32646]
[1778512552155,56.63,81034.21,0.0,0.99113,1e-05,1.32613]
[1778512553162,56.63,81032.34,0.0,0.99112,1e-05,1.32798]
[1778512556067,56.63,81032.9,0.0,0.99112,1e-05,1.32742]
[1778512556311,56.63,81032.9,0.0,0.99112,1e-05,1.32742]
[1778512556410,56.63,81032.4,0.0,0.99112,1e-05,1.32792]
[1778512557190,56.63,81036.86,0.0,0.99115,1e-05,1.32351]
[1778512558794,56.63,81037.86,0.0,0.99116,1e-05,1.32252]
[1778512558811,56.63,81037.86,0.0,0.99116,1e-05,1.32252]
[1778512560211,56.63,81041.17,0.0,0.99118,1e-05,1.31926]
[1778512562225,56.63,81047.18,0.0,0.99123,1e-05,1.31336]
[1778512563261,56.63,81047.18,0.0,0.99123,1e-05,1.31336]
[1778512563307,56.63,81047.18,0.0,0.99123,1e-05,1.31336]
[1778512563409,56.63,81039.59,0.0,0.99117,1e-05,1.32082]
[1778512564239,56.63,81037.1,0.0,0.99115,1e-05,1.32327]
[1778512564828,56.63,81037.1,0.0,0.99115,1e-05,1.32327]
[1778512565067,56.63,81037.1,0.0,0.99115,1e-05,1.32327]
[1778512568481,56.63,81036.85,0.0,0.99115,1e-05,1.32352]
[1778512568557,56.63,81036.85,0.0,0.99115,1e-05,1.32352]
[1778512568582,56.63,81035.17,0.0,0.99114,1e-05,1.32518]
[1778512569129,56.63,81035.17,0.0,0.99114,1e-05,1.32518]
[1778512569610,56.63,81035.17,0.0,0.99114,1e-05,1.32518]
[1778512569711,56.63,81036.58,0.0,0.99115,1e-05,1.32379]
[1778512569812,56.63,81036.58,0.0,0.99115,1e-05,1.32379]
[1778512570281,56.63,81039.11,0.0,0.99117,1e-05,1.32129]
[1778512571588,56.63,81039.11,0.0,0.99117,1e-05,1.32129]
[1778512571689,56.63,81045.13,0.0,0.99121,1e-05,1.31537]
[1778512572297,56.63,81049.47,0.0,0.99125,1e-05,1.31111]
[1778512573303,56.63,81058.43,0.0,0.99131,1e-05,1.30236]
[1778512574310,56.63,81068.6,0.0,0.99139,1e-05,1.29249]
[1778512575317,56.63,81070.38,0.0,0.9914,1e-05,1.29077]
[1778512577619,56.63,81071.25,0.0,0.99141,1e-05,1.28993]
[1778512577815,56.63,81071.28,0.0,0.99141,1e-05,1.2899]
[1778512580352,56.63,81065.11,0.0,0.99136,1e-05,1.29587]
[1778512581359,56.63,81059.93,0.0,0.99133,1e-05,1.30091]
[1778512582366,56.63,81058.16,0.0,0.99131,1e-05,1.30263]
[1778512584380,56.63,81056.82,0.0,0.9913,1e-05,1.30393]
[1778512584831,56.63,81056.82,0.0,0.9913,1e-05,1.30393]
[1778512585063,56.63,81056.82,0.0,0.9913,1e-05,1.30393]
[1778512586394,56.63,81054.09,0.0,0.99128,1e-05,1.3066]
[1778512588411,56.63,81050.78,0.0,0.99126,1e-05,1.30983]
[1778512589416,56.63,81044.14,0.0,0.99121,1e-05,1.31634]
[1778512590471,56.63,81044.14,0.0,0.99121,1e-05,1.31634]
[1778512590560,56.63,81044.14,0.0,0.99121,1e-05,1.31634]
[1778512590659,56.63,81042.68,0.0,0.99119,1e-05,1.31778]
[1778512591430,56.63,81040.7,0.0,0.99119,1e-05,1.31796]
[1778512593444,56.63,81037.3,0.0,0.99116,1e-05,1.32131]
[1778512594451,56.63,81041.9,0.0,0.9912,1e-05,1.31678]
[1778512595783,56.63,81041.9,0.0,0.9912,1e-05,1.31678]
[1778512595812,56.63,81042.79,0.0,0.99121,1e-05,1.31591]
[1778512596465,56.63,81039.39,0.0,0.99118,1e-05,1.31925]
[1778512597472,56.63,81036.45,0.0,0.99116,1e-05,1.32215]
[1778512598520,56.63,81036.45,0.0,0.99116,1e-05,1.32215]
[1778512598559,56.63,81036.45,0.0,0.99116,1e-05,1.32215]
[1778512601526,56.63,81035.49,0.0,0.99115,1e-05,1.32309]
[1778512601561,56.63,81035.49,0.0,0.99115,1e-05,1.32309]
[1778512601615,56.63,81043.69,0.0,0.99121,1e-05,1.31502]
[1778512602507,56.63,81045.71,0.0,0.99123,1e-05,1.31304]
[1778512604527,56.63,81046.32,0.0,0.99123,1e-05,1.31244]
[1778512606537,56.63,81050.64,0.0,0.99127,1e-05,1.30821]
[1778512607544,56.63,81048.53,0.0,0.99125,1e-05,1.31028]
[1778512608121,56.63,81048.53,0.0,0.99125,1e-05,1.31028]
[1778512608311,56.63,81048.53,0.0,0.99125,1e-05,1.31028]
[1778512608551,56.63,81044.12,0.0,0.99122,1e-05,1.3146]
[1778512610565,56.63,81042.05,0.0,0.9912,1e-05,1.31663]
[1778512611188,56.63,81042.05,0.0,0.9912,1e-05,1.31663]
[1778512611313,56.63,81042.05,0.0,0.9912,1e-05,1.31663]
[1778512611572,56.63,81039.93,0.0,0.99118,1e-05,1.31872]
[1778512614595,56.63,81035.6,0.0,0.99115,1e-05,1.32298]
[1778512616609,56.63,81029.14,0.0,0.9911,1e-05,1.32937]
[1778512617773,56.63,81029.14,0.0,0.9911,1e-05,1.32937]
[1778512617817,56.63,81028.24,0.0,0.9911,1e-05,1.33026]
[1778512620637,56.63,81026.59,0.0,0.99108,1e-05,1.3319]
[1778512621644,56.63,81016.81,0.0,0.99101,1e-05,1.34163]
[1778512622710,56.63,81016.81,0.0,0.99101,1e-05,1.34163]
[1778512622812,56.63,81016.81,0.0,0.99101,1e-05,1.34163]
[1778512622811,56.63,81014.82,0.0,0.99099,1e-05,1.34362]
[1778512626680,56.63,81017.37,0.0,0.99101,1e-05,1.34107]
[1778512627687,56.63,81020.48,0.0,0.99104,1e-05,1.33797]
[1778512628674,56.63,81020.48,0.0,0.99104,1e-05,1.33797]
[1778512628694,56.63,81017.68,0.0,0.99101,1e-05,1.34077]
[1778512628823,56.63,81017.68,0.0,0.99101,1e-05,1.34077]
[1778512629701,56.63,81013.71,0.0,0.99098,1e-05,1.34473]
[1778512630425,56.63,81013.71,0.0,0.99098,1e-05,1.34473]
[1778512630708,56.63,81014.25,0.0,0.99099,1e-05,1.34419]
[1778512631560,56.63,81014.25,0.0,0.99099,1e-05,1.34419]
[1778512631719,56.63,81014.74,0.0,0.99099,1e-05,1.3437]
[1778512632218,56.63,81014.74,0.0,0.99099,1e-05,1.3437]
[1778512632310,56.63,81014.74,0.0,0.99099,1e-05,1.3437]
[1778512632726,56.63,81016.58,0.0,0.99101,1e-05,1.34186]
[1778512634740,56.63,81020.34,0.0,0.99103,1e-05,1.33811]
[1778512635747,56.63,81022.88,0.0,0.99105,1e-05,1.33559]
[1778512637761,56.63,81025.86,0.0,0.99108,1e-05,1.33262]
[1778512638132,56.63,81025.86,0.0,0.99108,1e-05,1.33262]
[1778512638310,56.63,81025.86,0.0,0.99108,1e-05,1.33262]
[1778512640782,56.63,81020.7,0.0,0.99104,1e-05,1.33775]
[1778512641611,56.63,81020.7,0.0,0.99104,1e-05,1.33775]
[1778512641818,56.63,81020.7,0.0,0.99104,1e-05,1.33775]
[1778512641789,56.63,81019.4,0.0,0.99103,1e-05,1.33905]
[1778512643438,56.63,81019.31,0.0,0.99103,1e-05,1.33914]
[1778512643803,56.63,81014.49,0.0,0.99099,1e-05,1.34395]
[1778512645823,56.63,81010.2,0.0,0.99096,1e-05,1.34825]
[1778512645851,56.63,81010.2,0.0,0.99096,1e-05,1.34825]
[1778512646068,56.63,81010.2,0.0,0.99096,1e-05,1.34825]
[1778512646830,56.63,81006.83,0.0,0.99093,1e-05,1.35163]
[1778512651865,56.63,81006.64,0.0,0.99094,1e-05,1.35002]
[1778512654973,56.63,81008.85,0.0,0.99096,1e-05,1.34781]
[1778512655059,56.63,81008.85,0.0,0.99096,1e-05,1.34781]
[1778512658347,56.63,81008.02,0.0,0.99095,1e-05,1.34864]
[1778512658558,56.63,81008.02,0.0,0.99095,1e-05,1.34864]
[1778512658659,56.63,81006.53,0.0,0.99094,1e-05,1.35013]
[1778512660960,56.63,81006.93,0.0,0.99094,1e-05,1.34973]
[1778512661062,56.63,81006.93,0.0,0.99094,1e-05,1.34973]
[1778512661935,56.63,81003.05,0.0,0.99091,1e-05,1.35363]
[1778512664956,56.63,81000.41,0.0,0.99089,1e-05,1.35629]
[1778512665063,56.63,81000.41,0.0,0.99089,1e-05,1.35629]
[1778512665585,56.63,81000.41,0.0,0.99089,1e-05,1.35629]
[1778512665815,56.63,81000.41,0.0,0.99089,1e-05,1.35629]
[1778512665686,56.63,81001.54,0.0,0.9909,1e-05,1.35515]
[1778512670999,56.63,81001.93,0.0,0.9909,1e-05,1.35476]
[1778512673699,56.63,81002.14,0.0,0.9909,1e-05,1.35455]
[1778512673811,56.63,81002.14,0.0,0.9909,1e-05,1.35455]
[1778512673761,56.63,81005.7,0.0,0.99093,1e-05,1.35097]
[1778512674625,56.63,81005.7,0.0,0.99093,1e-05,1.35097]
[1778512674812,56.63,81005.7,0.0,0.99093,1e-05,1.35097]
[1778512674659,56.63,81006.0,0.0,0.99093,1e-05,1.35067]
[1778512676035,56.63,81001.17,0.0,0.9909,1e-05,1.35552]
[1778512678247,56.63,80999.75,0.0,0.99089,1e-05,1.35695]
[1778512678312,56.63,80999.75,0.0,0.99089,1e-05,1.35695]
[1778512679056,56.63,80995.02,0.0,0.99085,1e-05,1.36173]
[1778512683245,56.63,80993.34,0.0,0.99083,1e-05,1.36343]
[1778512683311,56.63,80993.34,0.0,0.99083,1e-05,1.36343]
[1778512683410,56.63,80993.37,0.0,0.99084,1e-05,1.3634]
[1778512685102,56.63,80988.98,0.0,0.9908,1e-05,1.36784]
[1778512685931,56.63,80988.98,0.0,0.9908,1e-05,1.36784]
[1778512686064,56.63,80988.98,0.0,0.9908,1e-05,1.36784]
[1778512687116,56.63,80982.95,0.0,0.99075,1e-05,1.37397]
[1778512688123,56.63,80976.68,0.0,0.9907,1e-05,1.38037]
[1778512689277,56.63,80976.68,0.0,0.9907,1e-05,1.38037]
[1778512689309,56.63,80976.68,0.0,0.9907,1e-05,1.38037]
[1778512692781,56.63,80973.56,0.0,0.99068,1e-05,1.38357]
[1778512692810,56.63,80973.56,0.0,0.99068,1e-05,1.38357]
[1778512692851,56.63,80972.1,0.0,0.99067,1e-05,1.38506]
[1778512696145,56.63,80972.41,0.0,0.99067,1e-05,1.38474]
[1778512696309,56.63,80972.41,0.0,0.99067,1e-05,1.38474]
[1778512696347,56.63,80977.32,0.0,0.99071,1e-05,1.37972]
[1778512697186,56.63,80980.39,0.0,0.99073,1e-05,1.37658]
[1778512700756,56.63,80980.66,0.0,0.99073,1e-05,1.37631]
[1778512700808,56.63,80980.66,0.0,0.99073,1e-05,1.37631]
[1778512702288,56.63,80981.02,0.0,0.99074,1e-05,1.37594]
[1778512702310,56.63,80981.02,0.0,0.99074,1e-05,1.37594]
[1778512702333,56.63,80981.03,0.0,0.99074,1e-05,1.37593]
[1778512705735,56.63,80981.08,0.0,0.99074,1e-05,1.37588]
[1778512711288,56.63,80977.36,0.0,0.99072,1e-05,1.37786]
[1778512712323,56.63,80977.36,0.0,0.99072,1e-05,1.37786]
[1778512712565,56.63,80977.36,0.0,0.99072,1e-05,1.37786]
[1778512712667,56.63,80966.61,0.0,0.99063,1e-05,1.38887]
[1778512715312,56.63,80959.96,0.0,0.99058,1e-05,1.39572]
[1778512720347,56.63,80958.88,0.0,0.99057,1e-05,1.39683]
[1778512724557,56.63,80958.16,0.0,0.99057,1e-05,1.39758]
[1778512725504,56.63,80956.14,0.0,0.99055,1e-05,1.39966]
[1778512725559,56.63,80956.14,0.0,0.99055,1e-05,1.39966]
[1778512725659,56.63,80956.18,0.0,0.99055,1e-05,1.39962]
[1778512727813,56.63,80954.24,0.0,0.99053,1e-05,1.40163]
[1778512731775,56.63,80951.55,0.0,0.99051,1e-05,1.40442]
[1778512731817,56.63,80951.55,0.0,0.99051,1e-05,1.40442]
[1778512731834,56.63,80952.46,0.0,0.99052,1e-05,1.40348]
[1778512732017,56.63,80952.46,0.0,0.99052,1e-05,1.40348]
[1778512732058,56.63,80952.46,0.0,0.99052,1e-05,1.40348]
[1778512732432,56.63,80956.63,0.0,0.99055,1e-05,1.39916]
[1778512733439,56.63,80971.37,0.0,0.99067,1e-05,1.38398]
[1778512734446,56.63,80978.17,0.0,0.99073,1e-05,1.37703]
[1778512735461,56.63,80981.61,0.0,0.99075,1e-05,1.37352]
[1778512736373,56.63,80981.61,0.0,0.99075,1e-05,1.37352]
[1778512736559,56.63,80981.61,0.0,0.99075,1e-05,1.37352]
[1778512736659,56.63,80980.41,0.0,0.99074,1e-05,1.37475]
[1778512737835,56.63,80980.41,0.0,0.99074,1e-05,1.37475]
[1778512738058,56.63,80979.83,0.0,0.99074,1e-05,1.37534]
[1778512743516,56.63,80972.83,0.0,0.99068,1e-05,1.38249]
[1778512744523,56.63,80967.68,0.0,0.99064,1e-05,1.38777]
[1778512745625,56.63,80967.68,0.0,0.99064,1e-05,1.38777]
[1778512745809,56.63,80967.68,0.0,0.99064,1e-05,1.38777]
[1778512745903,56.63,80967.68,0.0,0.99064,1e-05,1.38777]
[1778512745899,56.63,80965.32,0.0,0.99062,1e-05,1.3902]
[1778512746058,56.63,80965.32,0.0,0.99062,1e-05,1.3902]
[1778512746537,56.63,80962.37,0.0,0.9906,1e-05,1.39323]
[1778512750091,56.63,80961.64,0.0,0.99059,1e-05,1.39398]
[1778512751572,56.63,80967.27,0.0,0.99064,1e-05,1.38819]
[1778512754913,56.63,80967.62,0.0,0.99064,1e-05,1.38783]
[1778512755061,56.63,80966.06,0.0,0.99063,1e-05,1.38943]
[1778512755088,56.63,80966.06,0.0,0.99063,1e-05,1.38943]
[1778512755307,56.63,80966.06,0.0,0.99063,1e-05,1.38943]
[1778512755601,56.63,80963.64,0.0,0.99061,1e-05,1.39192]
[1778512757615,56.63,80958.74,0.0,0.99057,1e-05,1.39698]
[1778512758615,56.63,80958.74,0.0,0.99057,1e-05,1.39698]
[1778512758810,56.63,80958.74,0.0,0.99057,1e-05,1.39698]
[1778512758908,56.63,80958.74,0.0,0.99057,1e-05,1.39698]
[1778512758909,56.63,80957.84,0.0,0.99056,1e-05,1.39791]
[1778512759059,56.63,80957.84,0.0,0.99056,1e-05,1.39791]
[1778512759629,56.63,80954.83,0.0,0.99054,1e-05,1.40102]
[1778512761643,56.63,80950.21,0.0,0.9905,1e-05,1.40581]
[1778512762650,56.63,80946.73,0.0,0.99047,1e-05,1.40943]
[1778512763657,56.63,80937.54,0.0,0.9904,1e-05,1.41902]
[1778512765325,56.63,80935.67,0.0,0.99038,1e-05,1.42097]
[1778512765421,56.63,80935.67,0.0,0.99038,1e-05,1.42097]
[1778512765559,56.63,80935.67,0.0,0.99038,1e-05,1.42097]
[1778512765671,56.63,80935.38,0.0,0.99038,1e-05,1.42128]
[1778512770706,56.63,80935.22,0.0,0.99038,1e-05,1.42144]
[1778512772720,56.63,80925.53,0.0,0.99031,1e-05,1.42976]
[1778512775741,56.63,80925.68,0.0,0.99031,1e-05,1.4296]
[1778512776403,56.63,80925.68,0.0,0.99031,1e-05,1.4296]
[1778512776562,56.63,80925.68,0.0,0.99031,1e-05,1.4296]
[1778512776808,56.63,80925.68,0.0,0.99031,1e-05,1.4296]
[1778512776816,56.63,80926.17,0.0,0.99031,1e-05,1.42908]
[1778512777755,56.63,80930.58,0.0,0.99035,1e-05,1.42445]
[1778512780350,56.63,80930.82,0.0,0.99035,1e-05,1.4242]
[1778512780464,56.63,80930.82,0.0,0.99035,1e-05,1.4242]
[1778512780559,56.63,80930.82,0.0,0.99035,1e-05,1.4242]
[1778512780777,56.63,80930.48,0.0,0.99035,1e-05,1.42455]
[1778512783794,56.63,80930.35,0.0,0.99035,1e-05,1.42469]
[1778512783813,56.63,80930.35,0.0,0.99035,1e-05,1.42469]
[1778512783953,56.63,80930.35,0.0,0.99035,1e-05,1.42469]
[1778512783815,56.63,80931.33,0.0,0.99036,1e-05,1.42366]
[1778512784061,56.63,80931.33,0.0,0.99036,1e-05,1.42366]
[1778512787826,56.63,80928.32,0.0,0.99033,1e-05,1.42682]
[1778512792013,56.63,80927.13,0.0,0.99032,1e-05,1.42807]
[1778512792058,56.63,80927.13,0.0,0.99032,1e-05,1.42807]
[1778512792260,56.63,80927.13,0.0,0.99032,1e-05,1.42807]
[1778512792309,56.63,80927.13,0.0,0.99032,1e-05,1.42807]
[1778512792861,56.63,80927.22,0.0,0.99032,1e-05,1.42798]
[1778512797524,56.63,80924.9,0.0,0.9903,1e-05,1.43042]
[1778512797560,56.63,80924.9,0.0,0.9903,1e-05,1.43042]
[1778512797623,56.63,80924.9,0.0,0.9903,1e-05,1.43042]
[1778512797815,56.63,80924.9,0.0,0.9903,1e-05,1.43042]
[1778512797896,56.63,80924.58,0.0,0.9903,1e-05,1.43076]
[1778512800917,56.63,80921.46,0.0,0.99028,1e-05,1.43405]
[1778512801924,56.63,80916.59,0.0,0.99023,1e-05,1.4392]
[1778512802774,56.63,80916.59,0.0,0.99023,1e-05,1.4392]
[1778512802811,56.63,80916.59,0.0,0.99023,1e-05,1.4392]
[1778512802930,56.63,80916.59,0.0,0.99023,1e-05,1.4392]
[1778512802931,56.63,80914.74,0.0,0.99022,1e-05,1.44116]
[1778512803072,56.63,80914.74,0.0,0.99022,1e-05,1.44116]
[1778512805953,56.63,80920.74,0.0,0.99027,1e-05,1.43481]
[1778512810988,56.63,80920.87,0.0,0.99027,1e-05,1.43467]
[1778512813088,56.63,80922.16,0.0,0.99028,1e-05,1.43331]
[1778512813260,56.63,80922.16,0.0,0.99028,1e-05,1.43331]
[1778512813308,56.63,80922.16,0.0,0.99028,1e-05,1.43331]
[1778512814009,56.63,80922.07,0.0,0.99028,1e-05,1.43341]
[1778512819867,56.63,80920.68,0.0,0.99027,1e-05,1.43487]
[1778512819968,56.63,80919.44,0.0,0.99026,1e-05,1.43618]
[1778512820060,56.63,80919.44,0.0,0.99026,1e-05,1.43618]
[1778512820295,56.63,80919.44,0.0,0.99026,1e-05,1.43618]
[1778512820310,56.63,80919.44,0.0,0.99026,1e-05,1.43618]
[1778512820408,56.63,80923.39,0.0,0.99029,1e-05,1.43201]
[1778512823073,56.63,80928.77,0.0,0.99034,1e-05,1.42635]
[1778512824281,56.63,80928.77,0.0,0.99034,1e-05,1.42635]
[1778512824309,56.63,80928.77,0.0,0.99034,1e-05,1.42635]
[1778512824653,56.63,80928.77,0.0,0.99034,1e-05,1.42635]
[1778512824808,56.63,80928.77,0.0,0.99034,1e-05,1.42635]
[1778512824868,56.63,80934.04,0.0,0.99038,1e-05,1.42082]
[1778512829233,56.63,80933.37,0.0,0.99037,1e-05,1.42152]
[1778512829310,56.63,80933.37,0.0,0.99037,1e-05,1.42152]
[1778512829481,56.63,80933.37,0.0,0.99037,1e-05,1.42152]
[1778512829559,56.63,80933.37,0.0,0.99037,1e-05,1.42152]
[1778512829582,56.63,80931.3,0.0,0.99036,1e-05,1.42369]
[1778512832136,56.63,80946.17,0.0,0.99049,1e-05,1.40631]
[1778512833973,56.63,80946.17,0.0,0.99049,1e-05,1.40631]
[1778512834024,56.63,80949.75,0.0,0.99052,1e-05,1.4026]
[1778512834060,56.63,80949.75,0.0,0.99052,1e-05,1.4026]
[1778512834346,56.63,80949.75,0.0,0.99052,1e-05,1.4026]
[1778512834558,56.63,80949.75,0.0,0.99052,1e-05,1.4026]
[1778512834655,56.63,80949.52,0.0,0.99052,1e-05,1.40284]
[1778512838178,56.63,80946.72,0.0,0.9905,1e-05,1.40574]
[1778512839185,56.63,80943.77,0.0,0.99047,1e-05,1.40881]
[1778512841104,56.63,80943.59,0.0,0.99047,1e-05,1.40899]
[1778512842145,56.63,80942.1,0.0,0.99046,1e-05,1.41055]
[1778512842313,56.63,80942.1,0.0,0.99046,1e-05,1.41055]
[1778512842923,56.63,80942.1,0.0,0.99046,1e-05,1.41055]
[1778512843011,56.63,80943.7,0.0,0.99047,1e-05,1.40888]
[1778512843063,56.63,80943.7,0.0,0.99047,1e-05,1.40888]
[1778512844221,56.63,80940.88,0.0,0.99045,1e-05,1.41182]
[1778512847242,56.63,80943.81,0.0,0.99047,1e-05,1.40877]
[1778512848645,56.63,80943.81,0.0,0.99047,1e-05,1.40877]
[1778512848811,56.63,80943.81,0.0,0.99047,1e-05,1.40877]
[1778512849000,56.63,80943.65,0.0,0.99047,1e-05,1.40893]
[1778512849075,56.63,80943.65,0.0,0.99047,1e-05,1.40893]
[1778512849255,56.63,80943.65,0.0,0.99047,1e-05,1.40893]
[1778512849258,56.63,80950.3,0.0,0.99053,1e-05,1.40203]
[1778512850264,56.63,80955.16,0.0,0.99056,1e-05,1.397]
[1778512851773,56.63,80955.16,0.0,0.99056,1e-05,1.397]
[1778512851813,56.63,80955.16,0.0,0.99056,1e-05,1.397]
[1778512851870,56.63,80957.86,0.0,0.99059,1e-05,1.39421]
[1778512852593,56.63,80957.86,0.0,0.99059,1e-05,1.39421]
[1778512852810,56.63,80957.86,0.0,0.99059,1e-05,1.39421]
[1778512852911,56.63,80957.24,0.0,0.99058,1e-05,1.39485]
[1778512854292,56.63,80961.77,0.0,0.99062,1e-05,1.39018]
[1778512855299,56.63,80968.05,0.0,0.99067,1e-05,1.38373]
[1778512857313,56.63,80971.0,0.0,0.99069,1e-05,1.38071]
[1778512859317,56.63,80970.19,0.0,0.99069,1e-05,1.38154]
[1778512859558,56.63,80970.19,0.0,0.99069,1e-05,1.38154]
[1778512859947,56.63,80970.19,0.0,0.99069,1e-05,1.38154]
[1778512865370,56.63,80975.0,0.0,0.99072,1e-05,1.37662]
[1778512866324,56.63,80975.0,0.0,0.99072,1e-05,1.37662]
[1778512866497,56.63,80975.0,0.0,0.99072,1e-05,1.37662]
[1778512866561,56.63,80975.0,0.0,0.99072,1e-05,1.37662]
[1778512866641,56.63,80975.92,0.0,0.99073,1e-05,1.37569]
[1778512869398,56.63,80980.05,0.0,0.99076,1e-05,1.37148]
[1778512870408,56.63,80973.72,0.0,0.99071,1e-05,1.37793]
[1778512871865,56.63,80973.72,0.0,0.99071,1e-05,1.37793]
[1778512872060,56.63,80973.72,0.0,0.99071,1e-05,1.37793]
[1778512872018,56.63,80966.61,0.0,0.99066,1e-05,1.38521]
[1778512872267,56.63,80966.61,0.0,0.99066,1e-05,1.38521]
[1778512872312,56.63,80966.61,0.0,0.99066,1e-05,1.38521]
[1778512872422,56.63,80964.66,0.0,0.99064,1e-05,1.38721]
[1778512876946,56.63,80964.87,0.0,0.99064,1e-05,1.387]
[1778512877068,56.63,80964.87,0.0,0.99064,1e-05,1.387]
[1778512877049,56.63,80961.91,0.0,0.99062,1e-05,1.39004]
[1778512877260,56.63,80961.91,0.0,0.99062,1e-05,1.39004]
[1778512877313,56.63,80961.91,0.0,0.99062,1e-05,1.39004]
[1778512877457,56.63,80962.2,0.0,0.99062,1e-05,1.38974]
[1778512881230,56.63,80963.07,0.0,0.99063,1e-05,1.38885]
[1778512881314,56.63,80963.07,0.0,0.99063,1e-05,1.38885]
[1778512882001,56.63,80963.07,0.0,0.99063,1e-05,1.38885]
[1778512882061,56.63,80963.07,0.0,0.99063,1e-05,1.38885]
[1778512882045,56.63,80962.8,0.0,0.99063,1e-05,1.38912]
[1778512885791,56.63,80962.08,0.0,0.99062,1e-05,1.38986]
[1778512885810,56.63,80962.08,0.0,0.99062,1e-05,1.38986]
[1778512887536,56.63,80962.04,0.0,0.99062,1e-05,1.3899]
[1778512887557,56.63,80962.04,0.0,0.99062,1e-05,1.3899]
[1778512887637,56.63,80963.49,0.0,0.99063,1e-05,1.38841]
[1778512891035,56.63,80965.1,0.0,0.99065,1e-05,1.38676]
[1778512891060,56.63,80965.1,0.0,0.99065,1e-05,1.38676]
[1778512890548,56.63,80969.52,0.0,0.99068,1e-05,1.38223]
[1778512891555,56.63,80965.28,0.0,0.99066,1e-05,1.38474]
[1778512892562,56.63,80963.29,0.0,0.99064,1e-05,1.38679]
[1778512893371,56.63,80963.29,0.0,0.99064,1e-05,1.38679]
[1778512893558,56.63,80963.29,0.0,0.99064,1e-05,1.38679]
[1778512895447,56.63,80963.44,0.0,0.99064,1e-05,1.38663]
[1778512895558,56.63,80963.44,0.0,0.99064,1e-05,1.38663]
[1778512895583,56.63,80962.67,0.0,0.99064,1e-05,1.38742]
[1778512897597,56.63,80960.22,0.0,0.99062,1e-05,1.38994]
[1778512898604,56.63,80962.66,0.0,0.99064,1e-05,1.38743]
[1778512899684,56.63,80962.66,0.0,0.99064,1e-05,1.38743]
[1778512899811,56.63,80962.66,0.0,0.99064,1e-05,1.38743]
[1778512899889,56.63,80973.25,0.0,0.99072,1e-05,1.37659]
[1778512900618,56.63,80975.59,0.0,0.99074,1e-05,1.3742]
[1778512902632,56.63,80973.64,0.0,0.99073,1e-05,1.37619]
[1778512907667,56.63,80974.02,0.0,0.99073,1e-05,1.3758]
[1778512908674,56.63,80981.92,0.0,0.99079,1e-05,1.36776]
[1778512909681,56.63,80988.99,0.0,0.99085,1e-05,1.3606]
[1778512911108,56.63,80988.99,0.0,0.99085,1e-05,1.3606]
[1778512911315,56.63,80990.1,0.0,0.99086,1e-05,1.35948]
[1778512911695,56.63,80995.65,0.0,0.9909,1e-05,1.35388]
[1778512913048,56.63,80995.65,0.0,0.9909,1e-05,1.35388]
[1778512913073,56.63,80995.65,0.0,0.9909,1e-05,1.35388]
[1778512913065,56.63,80998.66,0.0,0.99092,1e-05,1.35085]
[1778512915723,56.63,81007.19,0.0,0.99099,1e-05,1.3423]
[1778512916730,56.63,81010.06,0.0,0.99101,1e-05,1.33944]
[1778512918835,56.63,81011.25,0.0,0.99102,1e-05,1.33825]
[1778512919062,56.63,81011.25,0.0,0.99102,1e-05,1.33825]
[1778512919082,56.63,81010.53,0.0,0.99102,1e-05,1.33897]
[1778512919649,56.63,81010.53,0.0,0.99102,1e-05,1.33897]
[1778512919811,56.63,81010.53,0.0,0.99102,1e-05,1.33897]
[1778512923782,56.63,81013.16,0.0,0.99104,1e-05,1.33634]
[1778512924615,56.63,81013.16,0.0,0.99104,1e-05,1.33634]
[1778512924809,56.63,81013.16,0.0,0.99104,1e-05,1.33634]
[1778512924970,56.63,81012.79,0.0,0.99103,1e-05,1.33671]
[1778512925613,56.63,81012.79,0.0,0.99103,1e-05,1.33671]
[1778512925813,56.63,81012.79,0.0,0.99103,1e-05,1.33671]
[1778512929824,56.63,81006.92,0.0,0.99099,1e-05,1.34257]
[1778512930951,56.63,81006.92,0.0,0.99099,1e-05,1.34257]
[1778512931060,56.63,81006.92,0.0,0.99099,1e-05,1.34257]
[1778512931052,56.63,80996.77,0.0,0.99091,1e-05,1.35275]
[1778512931838,56.63,80995.41,0.0,0.9909,1e-05,1.35412]
[1778512932845,56.63,80998.58,0.0,0.99092,1e-05,1.35093]
[1778512934030,56.63,80998.58,0.0,0.99092,1e-05,1.35093]
[1778512934059,56.63,80998.58,0.0,0.99092,1e-05,1.35093]
[1778512934131,56.63,81001.63,0.0,0.99095,1e-05,1.34787]
[1778512935813,56.63,81001.91,0.0,0.99095,1e-05,1.34759]
[1778512935870,56.63,81001.12,0.0,0.99094,1e-05,1.34838]
[1778512940812,56.63,80999.57,0.0,0.99093,1e-05,1.34994]
[1778512940881,56.63,80999.57,0.0,0.99093,1e-05,1.34994]
[1778512941061,56.63,80999.57,0.0,0.99093,1e-05,1.34994]
[1778512945855,56.63,80997.49,0.0,0.99091,1e-05,1.35203]
[1778512946063,56.63,80997.49,0.0,0.99091,1e-05,1.35203]
[1778512946253,56.63,80998.35,0.0,0.99092,1e-05,1.35116]
[1778512946308,56.63,80998.35,0.0,0.99092,1e-05,1.35116]
[1778512946948,56.63,80997.59,0.0,0.99092,1e-05,1.35193]
[1778512951986,56.63,80996.99,0.0,0.99092,1e-05,1.35073]
[1778512954427,56.63,80996.27,0.0,0.99092,1e-05,1.35146]
[1778512954565,56.63,80996.27,0.0,0.99092,1e-05,1.35146]
[1778512954804,56.63,80996.27,0.0,0.99092,1e-05,1.35146]
[1778512959753,56.63,80997.88,0.0,0.99093,1e-05,1.34984]
[1778512959809,56.63,80997.88,0.0,0.99093,1e-05,1.34984]
[1778512959983,56.63,80997.88,0.0,0.99093,1e-05,1.34984]
[1778512960063,56.63,80997.88,0.0,0.99093,1e-05,1.34984]
[1778512960065,56.63,80999.85,0.0,0.99094,1e-05,1.34786]
[1778512967091,56.63,81000.49,0.0,0.99095,1e-05,1.34722]
[1778512970102,56.63,81002.22,0.0,0.99096,1e-05,1.34548]
[1778512970309,56.63,81003.84,0.0,0.99098,1e-05,1.34386]
[1778512975004,56.63,81005.07,0.0,0.99099,1e-05,1.34263]
[1778512975063,56.63,81005.07,0.0,0.99099,1e-05,1.34263]
[1778512975147,56.63,81005.87,0.0,0.99099,1e-05,1.34183]
[1778512979175,56.63,81002.09,0.0,0.99096,1e-05,1.34561]
[1778512979657,56.63,81002.09,0.0,0.99096,1e-05,1.34561]
[1778512979809,56.63,81002.09,0.0,0.99096,1e-05,1.34561]
[1778512982612,56.63,81005.1,0.0,0.99099,1e-05,1.3426]
[1778512982809,56.63,81005.1,0.0,0.99099,1e-05,1.3426]
[1778512982890,56.63,81004.49,0.0,0.99098,1e-05,1.34321]
[1778512986729,56.63,81003.43,0.0,0.99097,1e-05,1.34427]
[1778512986811,56.63,81003.43,0.0,0.99097,1e-05,1.34427]
[1778512992943,56.63,81003.09,0.0,0.99097,1e-05,1.34461]
[1778512993066,56.63,81003.09,0.0,0.99097,1e-05,1.34461]
[1778512993276,56.63,80996.11,0.0,0.99092,1e-05,1.35162]
[1778512994883,56.63,80996.11,0.0,0.99092,1e-05,1.35162]
[1778512995062,56.63,80996.11,0.0,0.99092,1e-05,1.35162]
[1778512995163,56.63,80991.84,0.0,0.99088,1e-05,1.35592]
[1778512996297,56.63,80995.83,0.0,0.99091,1e-05,1.3519]
[1778512997828,56.63,80995.83,0.0,0.99091,1e-05,1.3519]
[1778512998062,56.63,80995.83,0.0,0.99091,1e-05,1.3519]
[1778513003346,56.63,80992.05,0.0,0.99088,1e-05,1.3557]
[1778513004361,56.63,80992.05,0.0,0.99088,1e-05,1.3557]
[1778513004558,56.63,80992.05,0.0,0.99088,1e-05,1.3557]
[1778513005465,56.63,80992.3,0.0,0.99089,1e-05,1.35545]
[1778513005561,56.63,80992.3,0.0,0.99089,1e-05,1.35545]
[1778513005663,56.63,80992.7,0.0,0.99089,1e-05,1.35505]
[1778513012060,56.63,80992.85,0.0,0.99089,1e-05,1.3549]
[1778513012310,56.63,80991.57,0.0,0.99089,1e-05,1.35439]
[1778513015430,56.63,80984.3,0.0,0.99083,1e-05,1.36173]
[1778513016437,56.63,80971.22,0.0,0.99073,1e-05,1.37502]
[1778513017444,56.63,80966.52,0.0,0.99069,1e-05,1.37982]
[1778513018228,56.63,80966.52,0.0,0.99069,1e-05,1.37982]
[1778513018317,56.63,80966.52,0.0,0.99069,1e-05,1.37982]
[1778513019458,56.63,80960.07,0.0,0.99064,1e-05,1.38643]
[1778513023005,56.63,80961.19,0.0,0.99065,1e-05,1.38528]
[1778513023062,56.63,80961.19,0.0,0.99065,1e-05,1.38528]
[1778513023163,56.63,80961.83,0.0,0.99065,1e-05,1.38463]
[1778513023989,56.63,80961.83,0.0,0.99065,1e-05,1.38463]
[1778513024075,56.63,80961.83,0.0,0.99065,1e-05,1.38463]
[1778513029528,56.63,80961.55,0.0,0.99065,1e-05,1.38491]
[1778513033678,56.63,80961.52,0.0,0.99065,1e-05,1.38494]
[1778513035570,56.63,80968.03,0.0,0.9907,1e-05,1.37828]
[1778513036578,56.63,80971.78,0.0,0.99073,1e-05,1.37445]
[1778513037890,56.63,80971.78,0.0,0.99073,1e-05,1.37445]
[1778513037991,56.63,80979.39,0.0,0.99079,1e-05,1.3667]
[1778513038660,56.63,80979.39,0.0,0.99079,1e-05,1.3667]
[1778513038809,56.63,80979.39,0.0,0.99079,1e-05,1.3667]
[1778513039062,56.63,80979.39,0.0,0.99079,1e-05,1.3667]
[1778513039094,56.63,80981.06,0.0,0.99081,1e-05,1.36501]
[1778513040605,56.63,80985.69,0.0,0.99084,1e-05,1.36032]
[1778513041612,56.63,80994.78,0.0,0.99092,1e-05,1.35115]
[1778513042619,56.63,80999.25,0.0,0.99095,1e-05,1.34667]
[1778513044802,56.63,81000.51,0.0,0.99096,1e-05,1.3454]
[1778513044814,56.63,81000.51,0.0,0.99096,1e-05,1.3454]
[1778513045184,56.63,81000.54,0.0,0.99096,1e-05,1.34537]
[1778513050317,56.63,81000.65,0.0,0.99096,1e-05,1.34526]
[1778513051811,56.63,81001.96,0.0,0.99097,1e-05,1.34395]
[1778513051817,56.63,81006.3,0.0,0.99101,1e-05,1.33961]
[1778513052703,56.63,81009.29,0.0,0.99103,1e-05,1.33663]
[1778513054319,56.63,81010.74,0.0,0.99104,1e-05,1.33519]
[1778513054560,56.63,81010.74,0.0,0.99104,1e-05,1.33519]
[1778513054717,56.63,81010.91,0.0,0.99104,1e-05,1.33502]
[1778513057738,56.63,81017.9,0.0,0.9911,1e-05,1.32807]
[1778513058800,56.63,81017.9,0.0,0.9911,1e-05,1.32807]
[1778513059060,56.63,81017.9,0.0,0.9911,1e-05,1.32807]
[1778513059086,56.63,81020.97,0.0,0.99112,1e-05,1.32503]
[1778513059752,56.63,81032.96,0.0,0.99121,1e-05,1.31321]
[1778513060759,56.63,81037.49,0.0,0.99125,1e-05,1.30877]
[1778513063527,56.63,81039.92,0.0,0.99126,1e-05,1.30639]
[1778513063562,56.63,81039.92,0.0,0.99126,1e-05,1.30639]
[1778513063780,56.63,81040.64,0.0,0.99127,1e-05,1.30569]
[1778513066801,56.63,81034.47,0.0,0.99122,1e-05,1.31173]
[1778513067765,56.63,81034.47,0.0,0.99122,1e-05,1.31173]
[1778513067809,56.63,81030.6,0.0,0.99119,1e-05,1.31553]
[1778513068817,56.63,81025.47,0.0,0.99115,1e-05,1.32059]
[1778513070216,56.63,81025.47,0.0,0.99115,1e-05,1.32059]
[1778513070268,56.63,81025.55,0.0,0.99116,1e-05,1.32051]
[1778513070314,56.63,81025.55,0.0,0.99116,1e-05,1.32051]
[1778513071838,56.63,81020.81,0.0,0.99113,1e-05,1.32342]
[1778513076873,56.63,81020.01,0.0,0.99112,1e-05,1.32421]
[1778513078890,56.63,81020.67,0.0,0.99113,1e-05,1.32355]
[1778513079059,56.63,81020.67,0.0,0.99113,1e-05,1.32355]
[1778513079160,56.63,81027.68,0.0,0.99118,1e-05,1.31664]
[1778513079894,56.63,81032.7,0.0,0.99122,1e-05,1.31171]
[1778513084929,56.63,81035.1,0.0,0.99124,1e-05,1.30935]
[1778513087888,56.63,81035.58,0.0,0.99124,1e-05,1.30888]
[1778513088864,56.63,81036.37,0.0,0.99125,1e-05,1.30811]
[1778513089060,56.63,81036.37,0.0,0.99125,1e-05,1.30811]
[1778513089143,56.63,81035.27,0.0,0.99124,1e-05,1.30919]
[1778513094999,56.63,81032.71,0.0,0.99122,1e-05,1.3117]
[1778513098020,56.63,81026.37,0.0,0.99117,1e-05,1.31793]
[1778513101041,56.63,81022.81,0.0,0.99115,1e-05,1.32144]
[1778513106076,56.63,81022.57,0.0,0.99114,1e-05,1.32168]
[1778513111117,56.63,81017.77,0.0,0.99111,1e-05,1.32642]
[1778513114137,56.63,81021.53,0.0,0.99114,1e-05,1.3227]
[1778513116151,56.63,81025.26,0.0,0.99116,1e-05,1.31902]
[1778513118168,56.63,81030.61,0.0,0.99121,1e-05,1.31376]
[1778513121189,56.63,81027.06,0.0,0.99118,1e-05,1.31725]
[1778513124210,56.63,81030.16,0.0,0.9912,1e-05,1.3142]
[1778513125217,56.63,81033.18,0.0,0.99122,1e-05,1.31123]
[1778513129245,56.63,81041.96,0.0,0.99129,1e-05,1.30265]
[1778513131259,56.63,81043.38,0.0,0.99131,1e-05,1.29951]
[1778513132266,56.63,81039.73,0.0,0.99129,1e-05,1.30307]
[1778513137301,56.63,81044.8,0.0,0.99132,1e-05,1.29813]
[1778513140322,56.63,81050.99,0.0,0.99137,1e-05,1.29211]
[1778513142336,56.63,81053.91,0.0,0.99139,1e-05,1.28929]
[1778513144847,56.63,81055.82,0.0,0.99141,1e-05,1.28744]
[1778513145815,56.63,81055.82,0.0,0.99141,1e-05,1.28744]
[1778513149385,56.63,81059.86,0.0,0.99144,1e-05,1.28354]
[1778513150392,56.63,81062.7,0.0,0.99146,1e-05,1.28081]
[1778513154016,56.63,81060.92,0.0,0.99144,1e-05,1.28252]
[1778513154059,56.63,81060.92,0.0,0.99144,1e-05,1.28252]
[1778513154224,56.63,81060.74,0.0,0.99144,1e-05,1.28269]
[1778513155819,56.63,81062.34,0.0,0.99146,1e-05,1.28115]
[1778513157780,56.63,81064.57,0.0,0.99147,1e-05,1.27901]
[1778513157809,56.63,81064.57,0.0,0.99147,1e-05,1.27901]
[1778513157868,56.63,81065.81,0.0,0.99148,1e-05,1.27782]
[1778513159456,56.63,81072.11,0.0,0.99153,1e-05,1.27178]
[1778513160463,56.63,81077.45,0.0,0.99157,1e-05,1.26668]
[1778513161470,56.63,81083.25,0.0,0.99161,1e-05,1.26116]
[1778513162477,56.63,81088.88,0.0,0.99165,1e-05,1.25583]
[1778513163484,56.63,81094.42,0.0,0.99169,1e-05,1.25059]
[1778513164666,56.63,81094.42,0.0,0.99169,1e-05,1.25059]
[1778513164763,56.63,81117.27,0.0,0.99186,1e-05,1.2292]
[1778513165498,56.63,81134.3,0.0,0.99198,1e-05,1.21345]
[1778513166616,56.63,81147.17,0.0,0.99207,1e-05,1.20167]
[1778513167514,56.63,81165.36,0.0,0.99219,1e-05,1.18517]
[1778513168680,56.63,81165.36,0.0,0.99219,1e-05,1.18517]
[1778513168780,56.63,81158.01,0.0,0.99214,1e-05,1.19181]
[1778513169530,56.63,81148.47,0.0,0.99207,1e-05,1.20048]
[1778513170537,56.63,81163.24,0.0,0.99218,1e-05,1.18708]
[1778513171551,56.63,81179.56,0.0,0.99229,1e-05,1.17243]
[1778513172553,56.63,81185.74,0.0,0.99233,1e-05,1.16692]
[1778513177588,56.63,81190.02,0.0,0.99236,1e-05,1.16311]
[1778513179603,56.63,81186.65,0.0,0.99234,1e-05,1.16611]
[1778513181619,56.63,81189.36,0.0,0.99235,1e-05,1.1637]
[1778513182633,56.63,81182.47,0.0,0.99231,1e-05,1.16983]
[1778513183633,56.63,81170.83,0.0,0.99223,1e-05,1.18025]
[1778513184640,56.63,81171.09,0.0,0.99223,1e-05,1.18001]
[1778513188668,56.63,81174.82,0.0,0.99226,1e-05,1.17667]
[1778513190682,56.63,81179.07,0.0,0.99229,1e-05,1.17286]
[1778513193495,56.63,81181.35,0.0,0.99231,1e-05,1.1692]
[1778513193558,56.63,81181.35,0.0,0.99231,1e-05,1.1692]
[1778513197493,56.63,81179.47,0.0,0.9923,1e-05,1.17088]
[1778513197562,56.63,81179.47,0.0,0.9923,1e-05,1.17088]
[1778513199745,56.63,81184.02,0.0,0.99233,1e-05,1.16682]
[1778513202771,56.63,81185.19,0.0,0.99234,1e-05,1.16578]
[1778513202812,56.63,81185.19,0.0,0.99234,1e-05,1.16578]
[1778513202871,56.63,81185.3,0.0,0.99234,1e-05,1.16568]
[1778513209367,56.63,81186.87,0.0,0.99235,1e-05,1.16429]
[1778513210823,56.63,81198.84,0.0,0.99243,1e-05,1.15369]
[1778513211830,56.63,81207.13,0.0,0.99248,1e-05,1.1464]
[1778513213314,56.63,81207.13,0.0,0.99248,1e-05,1.1464]
[1778513213404,56.63,81208.47,0.0,0.99249,1e-05,1.14523]
[1778513215858,56.63,81204.88,0.0,0.99247,1e-05,1.14838]
[1778513220904,56.63,81208.25,0.0,0.99249,1e-05,1.14542]
[1778513221913,56.63,81226.71,0.0,0.99261,1e-05,1.12934]
[1778513222922,56.63,81230.66,0.0,0.99264,1e-05,1.12593]
[1778513223943,56.63,81235.79,0.0,0.99267,1e-05,1.1215]
[1778513224948,56.63,81245.76,0.0,0.99274,1e-05,1.11295]
[1778513225972,56.63,81253.66,0.0,0.99279,1e-05,1.10621]
[1778513228993,56.63,81257.9,0.0,0.99281,1e-05,1.10261]
[1778513231007,56.63,81254.54,0.0,0.99279,1e-05,1.10546]
[1778513232015,56.63,81251.39,0.0,0.99277,1e-05,1.10814]
[1778513234139,56.63,81251.9,0.0,0.99278,1e-05,1.10771]
[1778513234200,56.63,81255.23,0.0,0.9928,1e-05,1.10487]
[1778513234626,56.63,81255.23,0.0,0.9928,1e-05,1.10487]
[1778513235461,56.63,81255.23,0.0,0.9928,1e-05,1.10487]
[1778513235479,56.63,81259.91,0.0,0.99283,1e-05,1.1009]
[1778513236042,56.63,81283.16,0.0,0.99297,1e-05,1.08135]
[1778513237049,56.63,81287.94,0.0,0.993,1e-05,1.07736]
[1778513238934,56.63,81288.56,0.0,0.99301,1e-05,1.07685]
[1778513242107,56.63,81292.43,0.0,0.99303,1e-05,1.07363]
[1778513244123,56.63,81309.72,0.0,0.99314,1e-05,1.05937]
[1778513244989,56.63,81309.72,0.0,0.99314,1e-05,1.05937]
[1778513245173,56.63,81350.61,0.0,0.99338,1e-05,1.02627]
[1778513246164,56.63,81354.66,0.0,0.99341,1e-05,1.02304]
[1778513247173,56.63,81360.25,0.0,0.99344,1e-05,1.01859]
[1778513248184,56.63,81360.25,0.0,0.99344,1e-05,1.01859]
[1778513248191,56.63,81365.75,0.0,0.99347,1e-05,1.01424]
[1778513249185,56.63,81360.49,0.0,0.99344,1e-05,1.0184]
[1778513250193,56.63,81356.0,0.0,0.99341,1e-05,1.02197]
[1778513251199,56.63,81353.72,0.0,0.99341,1e-05,1.02231]
[1778513254220,56.63,81358.08,0.0,0.99344,1e-05,1.01884]
[1778513255227,56.63,81377.46,0.0,0.99355,1e-05,1.00355]
[1778513256236,56.63,81383.86,0.0,0.99359,1e-05,0.99855]
[1778513257243,56.63,81387.53,0.0,0.99361,1e-05,0.99569]
[1778513259258,56.63,81386.46,0.0,0.9936,1e-05,0.99652]
[1778513260264,56.63,81389.71,0.0,0.99362,1e-05,0.99399]
[1778513261273,56.63,81384.93,0.0,0.99359,1e-05,0.99771]
[1778513262280,56.63,81374.58,0.0,0.99353,1e-05,1.00581]
[1778513263289,56.63,81380.87,0.0,0.99357,1e-05,1.00088]
[1778513264296,56.63,81379.88,0.0,0.99356,1e-05,1.00166]
[1778513265303,56.63,81387.92,0.0,0.99361,1e-05,0.99538]
[1778513266311,56.63,81381.11,0.0,0.99357,1e-05,1.0007]
[1778513267318,56.63,81371.83,0.0,0.99352,1e-05,1.00797]
[1778513269331,56.63,81368.67,0.0,0.9935,1e-05,1.01046]
[1778513270412,56.63,81363.64,0.0,0.99347,1e-05,1.01443]
[1778513271346,56.63,81359.08,0.0,0.99344,1e-05,1.01805]
[1778513272953,56.63,81356.63,0.0,0.99343,1e-05,1.01999]
[1778513273058,56.63,81356.63,0.0,0.99343,1e-05,1.01999]
[1778513273360,56.63,81362.27,0.0,0.99346,1e-05,1.01552]
[1778513274631,56.63,81364.26,0.0,0.99347,1e-05,1.01394]
[1778513275378,56.63,81351.76,0.0,0.9934,1e-05,1.02387]
[1778513276385,56.63,81359.59,0.0,0.99345,1e-05,1.01764]
[1778513277392,56.63,81358.72,0.0,0.99344,1e-05,1.01833]
[1778513278645,56.63,81356.56,0.0,0.99343,1e-05,1.02005]
[1778513280413,56.63,81351.34,0.0,0.9934,1e-05,1.0242]
[1778513283434,56.63,81373.35,0.0,0.99353,1e-05,1.00678]
[1778513284441,56.63,81378.47,0.0,0.99356,1e-05,1.00276]
[1778513284820,56.63,81378.47,0.0,0.99356,1e-05,1.00276]
[1778513286455,56.63,81364.15,0.0,0.99347,1e-05,1.01403]
[1778513287462,56.63,81359.36,0.0,0.99344,1e-05,1.01782]
[1778513289510,56.63,81358.47,0.0,0.99344,1e-05,1.01853]
[1778513289554,56.63,81367.81,0.0,0.99349,1e-05,1.01114]
[1778513290483,56.63,81368.68,0.0,0.9935,1e-05,1.01045]
[1778513291490,56.63,81360.33,0.0,0.99345,1e-05,1.01705]
[1778513292497,56.63,81348.63,0.0,0.99338,1e-05,1.02636]
[1778513293505,56.63,81353.09,0.0,0.99341,1e-05,1.02281]
[1778513294512,56.63,81356.42,0.0,0.99343,1e-05,1.02016]
[1778513295519,56.63,81352.02,0.0,0.9934,1e-05,1.02366]
[1778513295567,56.63,81352.02,0.0,0.9934,1e-05,1.02366]
[1778513295967,56.63,81352.02,0.0,0.9934,1e-05,1.02366]
[1778513296061,56.63,81352.02,0.0,0.9934,1e-05,1.02366]
[1778513296527,56.63,81347.61,0.0,0.99337,1e-05,1.02718]
[1778513297533,56.63,81341.11,0.0,0.99334,1e-05,1.03239]
[1778513298543,56.63,81316.91,0.0,0.99319,1e-05,1.05197]
[1778513299548,56.63,81307.85,0.0,0.99314,1e-05,1.05938]
[1778513300555,56.63,81306.59,0.0,0.99313,1e-05,1.06042]
[1778513302569,56.63,81301.82,0.0,0.9931,1e-05,1.06434]
[1778513306967,56.63,81301.2,0.0,0.99309,1e-05,1.06485]
[1778513307572,56.63,81301.2,0.0,0.99309,1e-05,1.06485]
[1778513307604,56.63,81304.64,0.0,0.99312,1e-05,1.06202]
[1778513308612,56.63,81309.68,0.0,0.99315,1e-05,1.05788]
[1778513309618,56.63,81319.79,0.0,0.99321,1e-05,1.04962]
[1778513310625,56.63,81327.6,0.0,0.99326,1e-05,1.04328]
[1778513312639,56.63,81332.92,0.0,0.9933,1e-05,1.03748]
[1778513313646,56.63,81336.7,0.0,0.99332,1e-05,1.03444]
[1778513315660,56.63,81340.42,0.0,0.99334,1e-05,1.03145]
[1778513316667,56.63,81343.78,0.0,0.99336,1e-05,1.02876]
[1778513317674,56.63,81346.81,0.0,0.99338,1e-05,1.02633]
[1778513318681,56.63,81359.33,0.0,0.99345,1e-05,1.01637]
[1778513319688,56.63,81362.48,0.0,0.99347,1e-05,1.01388]
[1778513320695,56.63,81359.89,0.0,0.99346,1e-05,1.01593]
[1778513322317,56.63,81359.89,0.0,0.99346,1e-05,1.01593]
[1778513322563,56.63,81359.89,0.0,0.99346,1e-05,1.01593]
[1778513322409,56.63,81364.19,0.0,0.99348,1e-05,1.01253]
[1778513322709,56.63,81370.17,0.0,0.99352,1e-05,1.00781]
[1778513324168,56.63,81370.17,0.0,0.99352,1e-05,1.00781]
[1778513324318,56.63,81370.17,0.0,0.99352,1e-05,1.00781]
[1778513324383,56.63,81373.14,0.0,0.99353,1e-05,1.00548]
[1778513325730,56.63,81376.2,0.0,0.99355,1e-05,1.00308]
[1778513327951,56.63,81374.5,0.0,0.99354,1e-05,1.00441]
[1778513328060,56.63,81374.5,0.0,0.99354,1e-05,1.00441]
[1778513331017,56.63,81374.81,0.0,0.99354,1e-05,1.00417]
[1778513331058,56.63,81374.81,0.0,0.99354,1e-05,1.00417]
[1778513331283,56.63,81374.81,0.0,0.99354,1e-05,1.00417]
[1778513331308,56.63,81374.81,0.0,0.99354,1e-05,1.00417]
[1778513331361,56.63,81371.92,0.0,0.99353,1e-05,1.00644]
[1778513331772,56.63,81362.65,0.0,0.99347,1e-05,1.01374]
[1778513332779,56.63,81360.46,0.0,0.99346,1e-05,1.01548]
[1778513333668,56.63,81360.46,0.0,0.99346,1e-05,1.01548]
[1778513333811,56.63,81360.46,0.0,0.99346,1e-05,1.01548]
[1778513333834,56.63,81363.84,0.0,0.99348,1e-05,1.0128]
[1778513336022,56.63,81361.24,0.0,0.99346,1e-05,1.01486]
[1778513341842,56.63,81363.38,0.0,0.99348,1e-05,1.01317]
[1778513344959,56.63,81355.32,0.0,0.99343,1e-05,1.01955]
[1778513345870,56.63,81352.64,0.0,0.99341,1e-05,1.02168]
[1778513347884,56.63,81349.36,0.0,0.99339,1e-05,1.0243]
[1778513348891,56.63,81351.83,0.0,0.99341,1e-05,1.02233]
[1778513352218,56.63,81351.77,0.0,0.99341,1e-05,1.02238]
[1778513352254,56.63,81341.94,0.0,0.99335,1e-05,1.03023]
[1778513353563,56.63,81341.94,0.0,0.99335,1e-05,1.03023]
[1778513352919,56.63,81334.9,0.0,0.99331,1e-05,1.03589]
[1778513353926,56.63,81343.22,0.0,0.99336,1e-05,1.0292]
[1778513354933,56.63,81348.32,0.0,0.99339,1e-05,1.02513]
[1778513356585,56.63,81348.32,0.0,0.99339,1e-05,1.02513]
[1778513356808,56.63,81349.94,0.0,0.9934,1e-05,1.02383]
[1778513356947,56.63,81351.11,0.0,0.9934,1e-05,1.0229]
[1778513357954,56.63,81355.71,0.0,0.99343,1e-05,1.01924]
[1778513358961,56.63,81358.38,0.0,0.99345,1e-05,1.01712]
[1778513359968,56.63,81362.0,0.0,0.99347,1e-05,1.01426]
[1778513362593,56.63,81359.05,0.0,0.99345,1e-05,1.01659]
[1778513363996,56.63,81351.5,0.0,0.99341,1e-05,1.02259]
[1778513365007,56.63,81346.59,0.0,0.99338,1e-05,1.02651]
[1778513368046,56.63,81338.57,0.0,0.99333,1e-05,1.03293]
[1778513372074,56.63,81334.61,0.0,0.99332,1e-05,1.03462]
[1778513373081,56.63,81331.19,0.0,0.9933,1e-05,1.03738]
[1778513374088,56.63,81327.56,0.0,0.99327,1e-05,1.04031]
[1778513375095,56.63,81330.01,0.0,0.99329,1e-05,1.03833]
[1778513376102,56.63,81333.35,0.0,0.99331,1e-05,1.03564]
[1778513379123,56.63,81330.77,0.0,0.99329,1e-05,1.03772]
[1778513380130,56.63,81334.55,0.0,0.99332,1e-05,1.03467]
[1778513381137,56.63,81332.06,0.0,0.9933,1e-05,1.03668]
[1778513382144,56.63,81326.41,0.0,0.99327,1e-05,1.04124]
[1778513384160,56.63,81320.49,0.0,0.99323,1e-05,1.04604]
[1778513386173,56.63,81315.35,0.0,0.9932,1e-05,1.05022]
[1778513390201,56.63,81310.68,0.0,0.99317,1e-05,1.05403]
[1778513391208,56.63,81308.22,0.0,0.99316,1e-05,1.05604]
[1778513392215,56.63,81318.42,0.0,0.99322,1e-05,1.04772]
[1778513393375,56.63,81320.24,0.0,0.99323,1e-05,1.04624]
[1778513398259,56.63,81317.54,0.0,0.99321,1e-05,1.04844]
[1778513401280,56.63,81322.18,0.0,0.99324,1e-05,1.04467]
[1778513403294,56.63,81317.91,0.0,0.99322,1e-05,1.04813]
[1778513405308,56.63,81323.72,0.0,0.99325,1e-05,1.04342]
[1778513407322,56.63,81319.98,0.0,0.99323,1e-05,1.04645]
[1778513409336,56.63,81323.92,0.0,0.99325,1e-05,1.04325]
[1778513411350,56.63,81326.84,0.0,0.99327,1e-05,1.04089]
[1778513412357,56.63,81333.92,0.0,0.99331,1e-05,1.03518]
[1778513414371,56.63,81341.13,0.0,0.99335,1e-05,1.02939]
[1778513415378,56.63,81343.69,0.0,0.99337,1e-05,1.02734]
[1778513419406,56.63,81335.58,0.0,0.99332,1e-05,1.03384]
[1778513420413,56.63,81330.03,0.0,0.99329,1e-05,1.03831]
[1778513422427,56.63,81330.18,0.0,0.99329,1e-05,1.03819]
[1778513423434,56.63,81324.7,0.0,0.99326,1e-05,1.04262]
[1778513424441,56.63,81319.31,0.0,0.99322,1e-05,1.047]
[1778513425448,56.63,81325.12,0.0,0.99326,1e-05,1.04228]
[1778513428469,56.63,81321.37,0.0,0.99324,1e-05,1.04532]
[1778513429479,56.63,81326.0,0.0,0.99326,1e-05,1.04157]
[1778513430485,56.63,81330.72,0.0,0.99329,1e-05,1.03776]
[1778513431492,56.63,81337.43,0.0,0.99334,1e-05,1.03086]
[1778513432499,56.63,81341.32,0.0,0.99337,1e-05,1.02775]
[1778513434513,56.63,81342.67,0.0,0.99337,1e-05,1.02667]
[1778513435520,56.63,81340.21,0.0,0.99336,1e-05,1.02864]
[1778513436531,56.63,81353.02,0.0,0.99343,1e-05,1.01842]
[1778513438545,56.63,81349.3,0.0,0.99341,1e-05,1.02138]
[1778513439552,56.63,81346.7,0.0,0.9934,1e-05,1.02345]
[1778513442573,56.63,81336.15,0.0,0.99333,1e-05,1.03189]
[1778513443580,56.63,81333.37,0.0,0.99332,1e-05,1.03413]
[1778513445594,56.63,81336.44,0.0,0.99334,1e-05,1.03166]
[1778513446601,56.63,81329.07,0.0,0.99329,1e-05,1.03759]
[1778513450672,56.63,81324.45,0.0,0.99326,1e-05,1.04132]
[1778513451280,56.63,81324.45,0.0,0.99326,1e-05,1.04132]
[1778513451647,56.63,81318.54,0.0,0.99323,1e-05,1.04611]
[1778513452654,56.63,81334.75,0.0,0.99333,1e-05,1.03302]
[1778513453660,56.63,81339.47,0.0,0.99335,1e-05,1.02923]
[1778513454618,56.63,81339.47,0.0,0.99335,1e-05,1.02923]
[1778513459706,56.63,81342.99,0.0,0.99338,1e-05,1.02641]
[1778513460820,56.63,81342.93,0.0,0.99337,1e-05,1.02646]
[1778513461729,56.63,81354.03,0.0,0.99344,1e-05,1.01762]
[1778513462733,56.63,81368.15,0.0,0.99352,1e-05,1.00647]
[1778513463740,56.63,81382.07,0.0,0.9936,1e-05,0.99557]
[1778513464747,56.63,81388.25,0.0,0.99364,1e-05,0.99077]
[1778513466386,56.63,81388.25,0.0,0.99364,1e-05,0.99077]
[1778513467059,56.63,81389.15,0.0,0.99364,1e-05,0.99007]
[1778513468778,56.63,81386.27,0.0,0.99363,1e-05,0.99231]
[1778513469800,56.63,81386.27,0.0,0.99363,1e-05,0.99231]
[1778513469807,56.63,81386.27,0.0,0.99363,1e-05,0.99231]
[1778513470213,56.63,81386.27,0.0,0.99363,1e-05,0.99231]
[1778513470239,56.63,81386.58,0.0,0.99363,1e-05,0.99207]
[1778513470792,56.63,81379.18,0.0,0.99359,1e-05,0.99783]
[1778513471799,56.63,81371.54,0.0,0.99354,1e-05,1.0038]
[1778513474242,56.63,81373.18,0.0,0.99355,1e-05,1.00252]
[1778513474294,56.63,81370.13,0.0,0.99353,1e-05,1.00491]
[1778513474820,56.63,81372.94,0.0,0.99355,1e-05,1.00271]
[1778513476834,56.63,81380.93,0.0,0.9936,1e-05,0.99646]
[1778513477842,56.63,81383.88,0.0,0.99361,1e-05,0.99417]
[1778513480314,56.63,81383.36,0.0,0.99361,1e-05,0.99457]
[1778513483733,56.63,81384.84,0.0,0.99362,1e-05,0.99342]
[1778513483741,56.63,81385.7,0.0,0.99362,1e-05,0.99275]
[1778513483810,56.63,81385.7,0.0,0.99362,1e-05,0.99275]
[1778513484891,56.63,81379.44,0.0,0.99359,1e-05,0.99762]
[1778513488919,56.63,81383.25,0.0,0.99361,1e-05,0.99466]
[1778513491950,56.63,81379.88,0.0,0.9936,1e-05,0.99582]
[1778513495978,56.63,81376.3,0.0,0.99358,1e-05,0.99862]
[1778513496985,56.63,81379.99,0.0,0.9936,1e-05,0.99574]
[1778513501015,56.63,81391.2,0.0,0.99366,1e-05,0.98704]
[1778513502022,56.63,81396.89,0.0,0.9937,1e-05,0.98264]
[1778513505044,56.63,81393.72,0.0,0.99368,1e-05,0.98509]
[1778513508065,56.63,81396.36,0.0,0.99369,1e-05,0.98305]
[1778513509072,56.63,81401.1,0.0,0.99372,1e-05,0.97941]
[1778513510079,56.63,81406.54,0.0,0.99375,1e-05,0.97523]
[1778513512093,56.63,81403.21,0.0,0.99373,1e-05,0.97779]
[1778513515115,56.63,81393.67,0.0,0.99368,1e-05,0.98513]
[1778513516122,56.63,81382.91,0.0,0.99362,1e-05,0.99347]
[1778513517129,56.63,81377.65,0.0,0.99359,1e-05,0.99756]
[1778513520150,56.63,81372.14,0.0,0.99356,1e-05,1.00187]
[1778513521157,56.63,81349.34,0.0,0.99342,1e-05,1.01986]
[1778513522164,56.63,81343.41,0.0,0.99339,1e-05,1.02459]
[1778513524431,56.63,81344.61,0.0,0.99339,1e-05,1.02363]
[1778513525185,56.63,81336.84,0.0,0.99335,1e-05,1.02985]
[1778513526192,56.63,81327.01,0.0,0.99329,1e-05,1.03775]
[1778513527199,56.63,81322.89,0.0,0.99326,1e-05,1.04108]
[1778513528206,56.63,81318.06,0.0,0.99324,1e-05,1.045]
[1778513529213,56.63,81314.96,0.0,0.99322,1e-05,1.04751]
[1778513530224,56.63,81306.72,0.0,0.99317,1e-05,1.05424]
[1778513531227,56.63,81309.27,0.0,0.99318,1e-05,1.05215]
[1778513532573,56.63,81309.27,0.0,0.99318,1e-05,1.05215]
[1778513533241,56.63,81303.94,0.0,0.99315,1e-05,1.05651]
[1778513534248,56.63,81291.2,0.0,0.99307,1e-05,1.06699]
[1778513535295,56.63,81285.28,0.0,0.99303,1e-05,1.07189]
[1778513536271,56.63,81269.59,0.0,0.99294,1e-05,1.08497]
[1778513537278,56.63,81265.92,0.0,0.99291,1e-05,1.08805]
[1778513539292,56.63,81259.22,0.0,0.99287,1e-05,1.09369]
[1778513541722,56.63,81257.24,0.0,0.99286,1e-05,1.09536]
[1778513541784,56.63,81252.44,0.0,0.99283,1e-05,1.09942]
[1778513542566,56.63,81252.44,0.0,0.99283,1e-05,1.09942]
[1778513543320,56.63,81244.4,0.0,0.99278,1e-05,1.10625]
[1778513545339,56.63,81239.96,0.0,0.99275,1e-05,1.11004]
[1778513546558,56.63,81239.96,0.0,0.99275,1e-05,1.11004]
[1778513546648,56.63,81234.05,0.0,0.99271,1e-05,1.1151]
[1778513548576,56.63,81232.51,0.0,0.9927,1e-05,1.11642]
[1778513549371,56.63,81241.56,0.0,0.99276,1e-05,1.10867]
[1778513550377,56.63,81246.58,0.0,0.99279,1e-05,1.1044]
[1778513552391,56.63,81244.1,0.0,0.99278,1e-05,1.10494]
[1778513554405,56.63,81238.77,0.0,0.99275,1e-05,1.10948]
[1778513555412,56.63,81234.68,0.0,0.99272,1e-05,1.11298]
[1778513558433,56.63,81230.95,0.0,0.9927,1e-05,1.11618]
[1778513559440,56.63,81234.98,0.0,0.99273,1e-05,1.11272]
[1778513561454,56.63,81229.71,0.0,0.99269,1e-05,1.11724]
[1778513562041,56.63,81229.71,0.0,0.99269,1e-05,1.11724]
[1778513562061,56.63,81229.71,0.0,0.99269,1e-05,1.11724]
[1778513562461,56.63,81225.96,0.0,0.99267,1e-05,1.12047]
[1778513564475,56.63,81231.77,0.0,0.99271,1e-05,1.11548]
[1778513565482,56.63,81228.64,0.0,0.99269,1e-05,1.11816]
[1778513566490,56.63,81223.24,0.0,0.99265,1e-05,1.12281]
[1778513567497,56.63,81226.35,0.0,0.99267,1e-05,1.12013]
[1778513568504,56.63,81231.12,0.0,0.9927,1e-05,1.11603]
[1778513569740,56.63,81231.12,0.0,0.9927,1e-05,1.11603]
[1778513569811,56.63,81231.12,0.0,0.9927,1e-05,1.11603]
[1778513569841,56.63,81233.88,0.0,0.99272,1e-05,1.11367]
[1778513571659,56.63,81233.01,0.0,0.99271,1e-05,1.11441]
[1778513571808,56.63,81233.01,0.0,0.99271,1e-05,1.11441]
[1778513571671,56.63,81227.84,0.0,0.99268,1e-05,1.11885]
[1778513572534,56.63,81227.66,0.0,0.99268,1e-05,1.11901]
[1778513574156,56.63,81229.35,0.0,0.99269,1e-05,1.11755]
[1778513574318,56.63,81229.35,0.0,0.99269,1e-05,1.11755]
[1778513575555,56.63,81232.85,0.0,0.99271,1e-05,1.11455]
[1778513577404,56.63,81233.16,0.0,0.99271,1e-05,1.11428]
[1778513577557,56.63,81233.16,0.0,0.99271,1e-05,1.11428]
[1778513578529,56.63,81233.91,0.0,0.99272,1e-05,1.11364]
[1778513578560,56.63,81233.91,0.0,0.99272,1e-05,1.11364]
[1778513578576,56.63,81237.01,0.0,0.99274,1e-05,1.11099]
[1778513579583,56.63,81227.87,0.0,0.99268,1e-05,1.11883]
[1778513580590,56.63,81232.09,0.0,0.99271,1e-05,1.1152]
[1778513581597,56.63,81236.87,0.0,0.99274,1e-05,1.11111]
[1778513581914,56.63,81236.87,0.0,0.99274,1e-05,1.11111]
[1778513582059,56.63,81236.87,0.0,0.99274,1e-05,1.11111]
[1778513582604,56.63,81241.23,0.0,0.99277,1e-05,1.10738]
[1778513584618,56.63,81239.66,0.0,0.99276,1e-05,1.10872]
[1778513588646,56.63,81243.95,0.0,0.99278,1e-05,1.10507]
[1778513589653,56.63,81240.54,0.0,0.99276,1e-05,1.10797]
[1778513590866,56.63,81240.54,0.0,0.99276,1e-05,1.10797]
[1778513590660,56.63,81234.55,0.0,0.99272,1e-05,1.11309]
[1778513591061,56.63,81234.55,0.0,0.99272,1e-05,1.11309]
[1778513591668,56.63,81230.39,0.0,0.9927,1e-05,1.11666]
[1778513593255,56.63,81232.18,0.0,0.99271,1e-05,1.11512]
[1778513593308,56.63,81232.18,0.0,0.99271,1e-05,1.11512]
[1778513600358,56.63,81230.41,0.0,0.9927,1e-05,1.11664]
[1778513600559,56.63,81230.41,0.0,0.9927,1e-05,1.11664]
[1778513600730,56.63,81235.32,0.0,0.99273,1e-05,1.11243]
[1778513602744,56.63,81238.75,0.0,0.99275,1e-05,1.1095]
[1778513603703,56.63,81238.75,0.0,0.99275,1e-05,1.1095]
[1778513603810,56.63,81238.75,0.0,0.99275,1e-05,1.1095]
[1778513608787,56.63,81236.45,0.0,0.99274,1e-05,1.11147]
[1778513610621,56.63,81236.57,0.0,0.99274,1e-05,1.11136]
[1778513610809,56.63,81236.57,0.0,0.99274,1e-05,1.11136]
[1778513610875,56.63,81235.97,0.0,0.99273,1e-05,1.11188]
[1778513611808,56.63,81232.61,0.0,0.99272,1e-05,1.11318]
[1778513613185,56.63,81231.15,0.0,0.99271,1e-05,1.11443]
[1778513613314,56.63,81231.15,0.0,0.99271,1e-05,1.11443]
[1778513614829,56.63,81243.63,0.0,0.99279,1e-05,1.10377]
[1778513615836,56.63,81243.16,0.0,0.99279,1e-05,1.10417]
[1778513616535,56.63,81243.16,0.0,0.99279,1e-05,1.10417]
[1778513616560,56.63,81243.16,0.0,0.99279,1e-05,1.10417]
[1778513616844,56.63,81249.27,0.0,0.99283,1e-05,1.09898]
[1778513618857,56.63,81246.8,0.0,0.99281,1e-05,1.10108]
[1778513619235,56.63,81246.8,0.0,0.99281,1e-05,1.10108]
[1778513619314,56.63,81246.8,0.0,0.99281,1e-05,1.10108]
[1778513622885,56.63,81249.12,0.0,0.99283,1e-05,1.09911]
[1778513623892,56.63,81252.6,0.0,0.99285,1e-05,1.09616]
[1778513624899,56.63,81254.75,0.0,0.99286,1e-05,1.09435]
[1778513625906,56.63,81258.29,0.0,0.99289,1e-05,1.09136]
[1778513626892,56.63,81258.29,0.0,0.99289,1e-05,1.09136]
[1778513626913,56.63,81262.45,0.0,0.99291,1e-05,1.08786]
[1778513627060,56.63,81262.45,0.0,0.99291,1e-05,1.08786]
[1778513627921,56.63,81263.45,0.0,0.99292,1e-05,1.08702]
[1778513631287,56.63,81263.71,0.0,0.99292,1e-05,1.0868]
[1778513631311,56.63,81263.71,0.0,0.99292,1e-05,1.0868]
[1778513635832,56.63,81260.32,0.0,0.9929,1e-05,1.08965]
[1778513635910,56.63,81260.75,0.0,0.9929,1e-05,1.08929]
[1778513636062,56.63,81260.75,0.0,0.9929,1e-05,1.08929]
[1778513636065,56.63,81260.18,0.0,0.9929,1e-05,1.08977]
[1778513637074,56.63,81260.18,0.0,0.9929,1e-05,1.08977]
[1778513637311,56.63,81260.18,0.0,0.9929,1e-05,1.08977]
[1778513637990,56.63,81263.97,0.0,0.99292,1e-05,1.08659]
[1778513638997,56.63,81280.09,0.0,0.99302,1e-05,1.07313]
[1778513640008,56.63,81283.51,0.0,0.99304,1e-05,1.07029]
[1778513641169,56.63,81283.51,0.0,0.99304,1e-05,1.07029]
[1778513641308,56.63,81283.51,0.0,0.99304,1e-05,1.07029]
[1778513642831,56.63,81283.78,0.0,0.99304,1e-05,1.07007]
[1778513642890,56.63,81284.76,0.0,0.99305,1e-05,1.06926]
[1778513643059,56.63,81284.76,0.0,0.99305,1e-05,1.06926]
[1778513643160,56.63,81284.14,0.0,0.99305,1e-05,1.06977]
[1778513645043,56.63,81279.38,0.0,0.99302,1e-05,1.07372]
[1778513646108,56.63,81276.23,0.0,0.993,1e-05,1.07634]
[1778513647056,56.63,81274.48,0.0,0.99299,1e-05,1.0778]
[1778513648736,56.63,81274.48,0.0,0.99299,1e-05,1.0778]
[1778513648813,56.63,81274.48,0.0,0.99299,1e-05,1.0778]
[1778513649070,56.63,81269.3,0.0,0.99295,1e-05,1.08212]
[1778513650235,56.63,81269.3,0.0,0.99295,1e-05,1.08212]
[1778513650309,56.63,81269.3,0.0,0.99295,1e-05,1.08212]
[1778513650336,56.63,81268.55,0.0,0.99295,1e-05,1.08275]
[1778513652091,56.63,81280.2,0.0,0.99302,1e-05,1.07304]
[1778513653315,56.63,81280.2,0.0,0.99302,1e-05,1.07304]
[1778513653560,56.63,81280.2,0.0,0.99302,1e-05,1.07304]
[1778513653604,56.63,81284.3,0.0,0.99305,1e-05,1.06964]
[1778513656864,56.63,81289.2,0.0,0.99308,1e-05,1.06558]
[1778513657100,56.63,81289.2,0.0,0.99308,1e-05,1.06558]
[1778513657309,56.63,81289.2,0.0,0.99308,1e-05,1.06558]
[1778513657333,56.63,81292.48,0.0,0.9931,1e-05,1.06288]
[1778513658133,56.63,81287.99,0.0,0.99307,1e-05,1.06658]
[1778513659140,56.63,81282.31,0.0,0.99304,1e-05,1.07129]
[1778513660147,56.63,81279.34,0.0,0.99302,1e-05,1.07375]
[1778513661178,56.63,81279.34,0.0,0.99302,1e-05,1.07375]
[1778513661308,56.63,81279.34,0.0,0.99302,1e-05,1.07375]
[1778513662161,56.63,81276.44,0.0,0.993,1e-05,1.07616]
[1778513663168,56.63,81280.32,0.0,0.99302,1e-05,1.07294]
[1778513665146,56.63,81279.46,0.0,0.99302,1e-05,1.07365]
[1778513665308,56.63,81279.46,0.0,0.99302,1e-05,1.07365]
[1778513665602,56.63,81279.46,0.0,0.99302,1e-05,1.07365]
[1778513665811,56.63,81279.46,0.0,0.99302,1e-05,1.07365]
[1778513665912,56.63,81276.36,0.0,0.993,1e-05,1.07623]
[1778513667196,56.63,81270.0,0.0,0.99296,1e-05,1.08154]
[1778513668203,56.63,81267.11,0.0,0.99294,1e-05,1.08395]
[1778513668964,56.63,81267.11,0.0,0.99294,1e-05,1.08395]
[1778513669063,56.63,81267.11,0.0,0.99294,1e-05,1.08395]
[1778513669210,56.63,81263.22,0.0,0.99292,1e-05,1.08722]
[1778513670217,56.63,81256.87,0.0,0.99288,1e-05,1.09256]
[1778513671136,56.63,81256.87,0.0,0.99288,1e-05,1.09256]
[1778513671224,56.63,81254.25,0.0,0.99287,1e-05,1.09321]
[1778513672770,56.63,81254.25,0.0,0.99287,1e-05,1.09321]
[1778513672812,56.63,81254.25,0.0,0.99287,1e-05,1.09321]
[1778513674245,56.63,81245.53,0.0,0.99281,1e-05,1.10059]
[1778513675252,56.63,81240.9,0.0,0.99278,1e-05,1.10453]
[1778513676259,56.63,81239.02,0.0,0.99277,1e-05,1.10613]
[1778513677555,56.63,81239.02,0.0,0.99277,1e-05,1.10613]
[1778513677810,56.63,81239.02,0.0,0.99277,1e-05,1.10613]
[1778513678273,56.63,81232.91,0.0,0.99273,1e-05,1.11134]
[1778513679280,56.63,81231.05,0.0,0.99272,1e-05,1.11294]
[1778513681249,56.63,81230.67,0.0,0.99272,1e-05,1.11326]
[1778513681786,56.63,81234.3,0.0,0.99274,1e-05,1.11015]
[1778513682383,56.63,81227.96,0.0,0.9927,1e-05,1.11559]
[1778513683319,56.63,81208.36,0.0,0.99257,1e-05,1.13252]
[1778513684325,56.63,81203.41,0.0,0.99254,1e-05,1.13682]
[1778513685332,56.63,81200.56,0.0,0.99252,1e-05,1.13931]
[1778513686214,56.63,81200.56,0.0,0.99252,1e-05,1.13931]
[1778513686339,56.63,81197.47,0.0,0.9925,1e-05,1.14201]
[1778513688353,56.63,81206.2,0.0,0.99256,1e-05,1.13439]
[1778513690367,56.63,81201.6,0.0,0.99253,1e-05,1.1384]
[1778513691374,56.63,81196.53,0.0,0.9925,1e-05,1.14284]
[1778513692784,56.63,81196.53,0.0,0.9925,1e-05,1.14284]
[1778513692820,56.63,81196.53,0.0,0.9925,1e-05,1.14284]
[1778513692921,56.63,81195.07,0.0,0.99249,1e-05,1.14412]
[1778513693388,56.63,81198.49,0.0,0.99251,1e-05,1.14112]
[1778513697075,56.63,81198.92,0.0,0.99251,1e-05,1.14075]
[1778513697320,56.63,81198.92,0.0,0.99251,1e-05,1.14075]
[1778513698423,56.63,81197.13,0.0,0.9925,1e-05,1.14231]
[1778513699430,56.63,81195.53,0.0,0.99249,1e-05,1.14371]
[1778513704465,56.63,81195.52,0.0,0.99249,1e-05,1.14372]
[1778513706314,56.63,81195.41,0.0,0.99249,1e-05,1.14382]
[1778513706495,56.63,81195.6,0.0,0.99249,1e-05,1.14365]
[1778513708331,56.63,81195.43,0.0,0.99249,1e-05,1.1438]
[1778513708562,56.63,81195.43,0.0,0.99249,1e-05,1.1438]
[1778513708602,56.63,81198.47,0.0,0.99251,1e-05,1.14114]
[1778513712526,56.63,81207.23,0.0,0.99257,1e-05,1.1335]
[1778513713533,56.63,81213.47,0.0,0.99261,1e-05,1.12808]
[1778513715315,56.63,81214.53,0.0,0.99261,1e-05,1.12716]
[1778513715564,56.63,81214.53,0.0,0.99261,1e-05,1.12716]
[1778513718679,56.63,81215.32,0.0,0.99262,1e-05,1.12648]
[1778513718809,56.63,81215.32,0.0,0.99262,1e-05,1.12648]
[1778513719151,56.63,81216.63,0.0,0.99263,1e-05,1.12535]
[1778513719317,56.63,81216.63,0.0,0.99263,1e-05,1.12535]
[1778513719575,56.63,81218.31,0.0,0.99264,1e-05,1.12389]
[1778513720583,56.63,81214.66,0.0,0.99261,1e-05,1.12705]
[1778513722599,56.63,81209.29,0.0,0.99258,1e-05,1.13171]
[1778513723984,56.63,81209.29,0.0,0.99258,1e-05,1.13171]
[1778513723606,56.63,81205.03,0.0,0.99255,1e-05,1.13541]
[1778513724063,56.63,81205.03,0.0,0.99255,1e-05,1.13541]
[1778513724613,56.63,81199.34,0.0,0.99251,1e-05,1.14038]
[1778513727013,56.63,81198.34,0.0,0.99251,1e-05,1.14125]
[1778513727062,56.63,81196.9,0.0,0.9925,1e-05,1.14251]
[1778513727634,56.63,81196.23,0.0,0.99249,1e-05,1.1431]
[1778513732669,56.63,81198.02,0.0,0.99252,1e-05,1.13993]
[1778513736705,56.63,81201.58,0.0,0.99254,1e-05,1.13682]
[1778513737071,56.63,81201.58,0.0,0.99254,1e-05,1.13682]
[1778513737310,56.63,81201.58,0.0,0.99254,1e-05,1.13682]
[1778513741289,56.63,81200.54,0.0,0.99253,1e-05,1.13773]
[1778513741310,56.63,81200.54,0.0,0.99253,1e-05,1.13773]
[1778513741740,56.63,81200.67,0.0,0.99253,1e-05,1.13761]
[1778513744040,56.63,81201.65,0.0,0.99254,1e-05,1.13676]
[1778513744058,56.63,81201.65,0.0,0.99254,1e-05,1.13676]
[1778513747782,56.63,81207.18,0.0,0.99258,1e-05,1.13194]
[1778513748791,56.63,81214.73,0.0,0.99263,1e-05,1.1254]
[1778513749869,56.63,81214.73,0.0,0.99263,1e-05,1.1254]
[1778513749986,56.63,81213.4,0.0,0.99262,1e-05,1.12655]
[1778513750060,56.63,81213.4,0.0,0.99262,1e-05,1.12655]
[1778513751369,56.63,81211.42,0.0,0.9926,1e-05,1.12826]
[1778513751562,56.63,81211.42,0.0,0.9926,1e-05,1.12826]
[1778513751811,56.63,81211.74,0.0,0.99261,1e-05,1.12799]
[1778513754892,56.63,81213.57,0.0,0.99262,1e-05,1.1264]
[1778513754926,56.63,81216.65,0.0,0.99264,1e-05,1.12374]
[1778513755060,56.63,81216.65,0.0,0.99264,1e-05,1.12374]
[1778513755839,56.63,81207.72,0.0,0.99258,1e-05,1.13147]
[1778513756847,56.63,81203.09,0.0,0.99255,1e-05,1.1355]
[1778513757533,56.63,81203.09,0.0,0.99255,1e-05,1.1355]
[1778513757564,56.63,81203.09,0.0,0.99255,1e-05,1.1355]
[1778513757775,56.63,81203.09,0.0,0.99255,1e-05,1.1355]
[1778513757810,56.63,81203.09,0.0,0.99255,1e-05,1.1355]
[1778513757854,56.63,81200.92,0.0,0.99253,1e-05,1.13739]
[1778513761882,56.63,81204.14,0.0,0.99256,1e-05,1.13459]
[1778513762889,56.63,81216.69,0.0,0.99264,1e-05,1.1237]
[1778513764117,56.63,81218.27,0.0,0.99265,1e-05,1.12234]
[1778513764309,56.63,81218.27,0.0,0.99265,1e-05,1.12234]
[1778513764903,56.63,81214.21,0.0,0.99262,1e-05,1.12585]
[1778513768931,56.63,81218.08,0.0,0.99265,1e-05,1.1225]
[1778513769616,56.63,81218.08,0.0,0.99265,1e-05,1.1225]
[1778513769808,56.63,81218.08,0.0,0.99265,1e-05,1.1225]
[1778513769938,56.63,81219.39,0.0,0.99266,1e-05,1.12137]
[1778513771616,56.63,81221.95,0.0,0.99267,1e-05,1.11917]
[1778513771811,56.63,81221.95,0.0,0.99267,1e-05,1.11917]
[1778513779002,56.63,81219.88,0.0,0.99266,1e-05,1.12095]
[1778513781257,56.63,81217.85,0.0,0.99265,1e-05,1.1227]
[1778513781310,56.63,81217.85,0.0,0.99265,1e-05,1.1227]
[1778513782670,56.63,81216.65,0.0,0.99264,1e-05,1.12374]
[1778513782808,56.63,81216.65,0.0,0.99264,1e-05,1.12374]
[1778513783032,56.63,81218.34,0.0,0.99265,1e-05,1.12228]
[1778513788067,56.63,81217.13,0.0,0.99264,1e-05,1.12332]
[1778513788869,56.63,81217.13,0.0,0.99264,1e-05,1.12332]
[1778513789058,56.63,81217.13,0.0,0.99264,1e-05,1.12332]
[1778513793187,56.63,81217.58,0.0,0.99265,1e-05,1.12135]
[1778513793313,56.63,81217.58,0.0,0.99265,1e-05,1.12135]
[1778513793698,56.63,81221.74,0.0,0.99268,1e-05,1.11777]
[1778513794324,56.63,81221.74,0.0,0.99268,1e-05,1.11777]
[1778513794559,56.63,81221.74,0.0,0.99268,1e-05,1.11777]
[1778513794649,56.63,81223.4,0.0,0.99269,1e-05,1.11634]
[1778513797697,56.63,81223.27,0.0,0.99269,1e-05,1.11645]
[1778513797810,56.63,81223.27,0.0,0.99269,1e-05,1.11645]
[1778513798137,56.63,81228.77,0.0,0.99273,1e-05,1.11173]
[1778513800964,56.63,81228.9,0.0,0.99273,1e-05,1.11162]
[1778513801059,56.63,81228.9,0.0,0.99273,1e-05,1.11162]
[1778513801022,56.63,81227.25,0.0,0.99272,1e-05,1.11303]
[1778513804179,56.63,81235.83,0.0,0.99277,1e-05,1.1057]
[1778513805414,56.63,81235.83,0.0,0.99277,1e-05,1.1057]
[1778513805558,56.63,81235.83,0.0,0.99277,1e-05,1.1057]
[1778513806193,56.63,81241.94,0.0,0.99281,1e-05,1.10051]
[1778513807952,56.63,81241.94,0.0,0.99281,1e-05,1.10051]
[1778513808065,56.63,81241.94,0.0,0.99281,1e-05,1.10051]
[1778513807991,56.63,81243.18,0.0,0.99282,1e-05,1.09945]
[1778513811228,56.63,81239.11,0.0,0.99279,1e-05,1.10291]
[1778513813000,56.63,81239.11,0.0,0.99279,1e-05,1.10291]
[1778513813058,56.63,81239.11,0.0,0.99279,1e-05,1.10291]
[1778513813242,56.63,81242.08,0.0,0.99281,1e-05,1.10039]
[1778513815534,56.63,81243.73,0.0,0.99282,1e-05,1.09899]
[1778513815557,56.63,81243.73,0.0,0.99282,1e-05,1.09899]
[1778513815585,56.63,81244.44,0.0,0.99283,1e-05,1.09839]
[1778513821486,56.63,81244.78,0.0,0.99283,1e-05,1.0981]
[1778513821557,56.63,81244.78,0.0,0.99283,1e-05,1.0981]
[1778513826409,56.63,81244.81,0.0,0.99283,1e-05,1.09807]
[1778513826565,56.63,81244.81,0.0,0.99283,1e-05,1.09807]
[1778513826594,56.63,81244.78,0.0,0.99283,1e-05,1.0981]
[1778513827720,56.63,81244.78,0.0,0.99283,1e-05,1.0981]
[1778513827809,56.63,81244.78,0.0,0.99283,1e-05,1.0981]
[1778513828911,56.63,81249.61,0.0,0.99286,1e-05,1.09401]
[1778513829355,56.63,81256.7,0.0,0.9929,1e-05,1.08804]
[1778513831298,56.63,81257.6,0.0,0.99291,1e-05,1.08728]
[1778513831308,56.63,81257.6,0.0,0.99291,1e-05,1.08728]
[1778513832735,56.63,81260.1,0.0,0.99293,1e-05,1.08518]
[1778513832810,56.63,81260.1,0.0,0.99293,1e-05,1.08518]
[1778513832819,56.63,81261.34,0.0,0.99293,1e-05,1.08414]
[1778513838418,56.63,81261.09,0.0,0.99293,1e-05,1.08435]
[1778513841950,56.63,81262.97,0.0,0.99294,1e-05,1.08278]
[1778513842059,56.63,81262.97,0.0,0.99294,1e-05,1.08278]
[1778513843115,56.63,81263.16,0.0,0.99295,1e-05,1.08262]
[1778513843310,56.63,81265.51,0.0,0.99296,1e-05,1.08065]
[1778513843453,56.63,81265.55,0.0,0.99296,1e-05,1.08062]
[1778513848461,56.63,81265.72,0.0,0.99296,1e-05,1.08048]
[1778513848558,56.63,81265.72,0.0,0.99296,1e-05,1.08048]
[1778513853561,56.63,81266.65,0.0,0.99298,1e-05,1.07815]
[1778513854118,56.63,81266.65,0.0,0.99298,1e-05,1.07815]
[1778513854314,56.63,81267.17,0.0,0.99298,1e-05,1.07772]
[1778513854530,56.63,81266.66,0.0,0.99298,1e-05,1.07815]
[1778513856544,56.63,81257.13,0.0,0.99292,1e-05,1.08612]
[1778513857551,56.63,81251.93,0.0,0.99288,1e-05,1.0905]
[1778513858558,56.63,81255.65,0.0,0.99291,1e-05,1.08737]
[1778513863593,56.63,81257.44,0.0,0.99292,1e-05,1.08586]
[1778513866614,56.63,81263.54,0.0,0.99296,1e-05,1.08075]
[1778513869635,56.63,81259.72,0.0,0.99293,1e-05,1.08395]
[1778513870642,56.63,81256.6,0.0,0.99291,1e-05,1.08657]
[1778513875677,56.63,81259.86,0.0,0.99293,1e-05,1.08383]
[1778513877691,56.63,81255.59,0.0,0.99291,1e-05,1.08742]
[1778513882726,56.63,81255.87,0.0,0.99291,1e-05,1.08718]
[1778513884740,56.63,81259.59,0.0,0.99293,1e-05,1.08406]
[1778513888768,56.63,81262.98,0.0,0.99295,1e-05,1.08122]
[1778513893803,56.63,81261.95,0.0,0.99295,1e-05,1.08208]
[1778513898838,56.63,81261.1,0.0,0.99294,1e-05,1.08279]
[1778513899845,56.63,81249.48,0.0,0.99287,1e-05,1.09256]
[1778513900852,56.63,81233.23,0.0,0.99276,1e-05,1.10635]
[1778513901859,56.63,81229.38,0.0,0.99274,1e-05,1.10963]
[1778513904880,56.63,81223.29,0.0,0.9927,1e-05,1.11485]
[1778513905887,56.63,81216.48,0.0,0.99266,1e-05,1.12071]
[1778513907901,56.63,81213.03,0.0,0.99263,1e-05,1.12369]
[1778513909336,56.63,81211.6,0.0,0.99262,1e-05,1.12492]
[1778513911818,56.63,81210.04,0.0,0.99261,1e-05,1.12627]
[1778513911929,56.63,81215.09,0.0,0.99266,1e-05,1.12032]
[1778513915355,56.63,81215.44,0.0,0.99266,1e-05,1.12002]
[1778513915559,56.63,81215.44,0.0,0.99266,1e-05,1.12002]
[1778513915991,56.63,81215.44,0.0,0.99266,1e-05,1.12002]
[1778513916058,56.63,81215.44,0.0,0.99266,1e-05,1.12002]
[1778513916059,56.63,81215.54,0.0,0.99266,1e-05,1.11993]
[1778513922002,56.63,81213.07,0.0,0.99264,1e-05,1.12206]
[1778513924737,56.63,81213.8,0.0,0.99265,1e-05,1.12143]
[1778513924810,56.63,81213.8,0.0,0.99265,1e-05,1.12143]
[1778513925022,56.63,81213.32,0.0,0.99265,1e-05,1.12185]
[1778513925937,56.63,81213.32,0.0,0.99265,1e-05,1.12185]
[1778513926058,56.63,81213.32,0.0,0.99265,1e-05,1.12185]
[1778513930056,56.63,81217.34,0.0,0.99267,1e-05,1.11838]
[1778513930247,56.63,81217.34,0.0,0.99267,1e-05,1.11838]
[1778513930312,56.63,81217.34,0.0,0.99267,1e-05,1.11838]
[1778513930638,56.63,81217.34,0.0,0.99267,1e-05,1.11838]
[1778513930808,56.63,81217.34,0.0,0.99267,1e-05,1.11838]
[1778513931063,56.63,81217.23,0.0,0.99267,1e-05,1.11848]
[1778513932070,56.63,81221.49,0.0,0.9927,1e-05,1.11481]
[1778513933077,56.63,81227.9,0.0,0.99274,1e-05,1.10932]
[1778513933721,56.63,81227.9,0.0,0.99274,1e-05,1.10932]
[1778513933814,56.63,81227.9,0.0,0.99274,1e-05,1.10932]
[1778513934084,56.63,81227.18,0.0,0.99274,1e-05,1.10994]
[1778513934464,56.63,81227.18,0.0,0.99274,1e-05,1.10994]
[1778513934560,56.63,81227.18,0.0,0.99274,1e-05,1.10994]
[1778513938500,56.63,81229.52,0.0,0.99275,1e-05,1.10794]
[1778513938560,56.63,81229.52,0.0,0.99275,1e-05,1.10794]
[1778513938955,56.63,81229.52,0.0,0.99275,1e-05,1.10794]
[1778513939066,56.63,81229.52,0.0,0.99275,1e-05,1.10794]
[1778513939119,56.63,81229.62,0.0,0.99275,1e-05,1.10785]
[1778513941133,56.63,81224.67,0.0,0.99272,1e-05,1.11209]
[1778513942141,56.63,81221.61,0.0,0.9927,1e-05,1.11471]
[1778513943822,56.63,81222.91,0.0,0.99271,1e-05,1.1136]
[1778513944062,56.63,81222.91,0.0,0.99271,1e-05,1.1136]
[1778513944220,56.63,81222.91,0.0,0.99271,1e-05,1.1136]
[1778513944154,56.63,81221.02,0.0,0.9927,1e-05,1.11522]
[1778513944310,56.63,81221.02,0.0,0.9927,1e-05,1.11522]
[1778513945161,56.63,81223.78,0.0,0.99271,1e-05,1.11285]
[1778513947175,56.63,81228.93,0.0,0.99275,1e-05,1.10844]
[1778513947819,56.63,81228.93,0.0,0.99275,1e-05,1.10844]
[1778513948058,56.63,81228.93,0.0,0.99275,1e-05,1.10844]
[1778513948156,56.63,81228.93,0.0,0.99275,1e-05,1.10844]
[1778513948182,56.63,81228.18,0.0,0.99274,1e-05,1.10908]
[1778513948309,56.63,81228.18,0.0,0.99274,1e-05,1.10908]
[1778513951863,56.63,81227.1,0.0,0.99274,1e-05,1.11001]
[1778513952073,56.63,81227.1,0.0,0.99274,1e-05,1.11001]
[1778513953217,56.63,81230.92,0.0,0.99276,1e-05,1.10674]
[1778513953407,56.63,81230.92,0.0,0.99276,1e-05,1.10674]
[1778513953558,56.63,81230.92,0.0,0.99276,1e-05,1.10674]
[1778513954224,56.63,81229.89,0.0,0.99275,1e-05,1.10762]
[1778513958222,56.63,81230.4,0.0,0.99276,1e-05,1.10719]
[1778513958311,56.63,81230.4,0.0,0.99276,1e-05,1.10719]
[1778513964090,56.63,81230.64,0.0,0.99276,1e-05,1.10698]
[1778513964190,56.63,81230.01,0.0,0.99275,1e-05,1.10752]
[1778513964310,56.63,81230.01,0.0,0.99275,1e-05,1.10752]
[1778513964319,56.63,81230.33,0.0,0.99276,1e-05,1.10725]
[1778513967131,56.63,81229.4,0.0,0.99275,1e-05,1.10804]
[1778513967309,56.63,81229.19,0.0,0.99275,1e-05,1.10822]
[1778513972350,56.63,81229.49,0.0,0.99276,1e-05,1.10639]
[1778513977385,56.63,81229.47,0.0,0.99276,1e-05,1.10641]
[1778513979030,56.63,81229.47,0.0,0.99276,1e-05,1.10641]
[1778513979060,56.63,81229.47,0.0,0.99276,1e-05,1.10641]
[1778513979112,56.63,81228.85,0.0,0.99276,1e-05,1.10694]
[1778513979390,56.63,81228.85,0.0,0.99276,1e-05,1.10694]
[1778513979559,56.63,81228.85,0.0,0.99276,1e-05,1.10694]
[1778513982420,56.63,81239.18,0.0,0.99282,1e-05,1.09815]
[1778513984149,56.63,81239.18,0.0,0.99282,1e-05,1.09815]
[1778513984184,56.63,81244.91,0.0,0.99286,1e-05,1.0933]
[1778513984310,56.63,81244.91,0.0,0.99286,1e-05,1.0933]
[1778513984595,56.63,81244.91,0.0,0.99286,1e-05,1.0933]
[1778513984811,56.63,81244.91,0.0,0.99286,1e-05,1.0933]
[1778513984886,56.63,81245.34,0.0,0.99286,1e-05,1.09294]
[1778513990476,56.63,81250.21,0.0,0.99289,1e-05,1.08883]
[1778513991483,56.63,81254.36,0.0,0.99292,1e-05,1.08534]
[1778513993552,56.63,81254.22,0.0,0.99292,1e-05,1.08546]
[1778513993561,56.63,81254.22,0.0,0.99292,1e-05,1.08546]
[1778513993987,56.63,81254.22,0.0,0.99292,1e-05,1.08546]
[1778513994061,56.63,81254.22,0.0,0.99292,1e-05,1.08546]
[1778513994141,56.63,81254.26,0.0,0.99292,1e-05,1.08543]
[1778513999539,56.63,81253.76,0.0,0.99292,1e-05,1.08585]
[1778514001073,56.63,81253.76,0.0,0.99292,1e-05,1.08585]
[1778514001309,56.63,81253.73,0.0,0.99292,1e-05,1.08587]
[1778514004574,56.63,81257.68,0.0,0.99294,1e-05,1.08256]
[1778514005582,56.63,81253.34,0.0,0.99291,1e-05,1.0862]
[1778514006588,56.63,81244.97,0.0,0.99286,1e-05,1.09325]
[1778514007794,56.63,81244.97,0.0,0.99286,1e-05,1.09325]
[1778514007816,56.63,81244.97,0.0,0.99286,1e-05,1.09325]
[1778514007912,56.63,81240.38,0.0,0.99283,1e-05,1.09713]
[1778514009048,56.63,81240.38,0.0,0.99283,1e-05,1.09713]
[1778514009059,56.63,81240.38,0.0,0.99283,1e-05,1.09713]
[1778514009109,56.63,81248.19,0.0,0.99288,1e-05,1.09053]
[1778514010616,56.63,81249.01,0.0,0.99289,1e-05,1.08984]
[1778514014096,56.63,81249.06,0.0,0.99289,1e-05,1.0898]
[1778514014310,56.63,81250.78,0.0,0.9929,1e-05,1.08835]
[1778514014573,56.63,81250.78,0.0,0.9929,1e-05,1.08835]
[1778514014807,56.63,81250.78,0.0,0.9929,1e-05,1.08835]
[1778514014869,56.63,81251.44,0.0,0.9929,1e-05,1.0878]
[1778514015651,56.63,81248.83,0.0,0.99288,1e-05,1.08999]
[1778514020687,56.63,81248.1,0.0,0.99288,1e-05,1.09061]
[1778514023709,56.63,81254.1,0.0,0.99292,1e-05,1.08556]
[1778514024715,56.63,81259.76,0.0,0.99295,1e-05,1.08082]
[1778514025472,56.63,81259.76,0.0,0.99295,1e-05,1.08082]
[1778514025563,56.63,81259.76,0.0,0.99295,1e-05,1.08082]
[1778514026092,56.63,81259.76,0.0,0.99295,1e-05,1.08082]
[1778514026309,56.63,81259.76,0.0,0.99295,1e-05,1.08082]
[1778514026312,56.63,81260.24,0.0,0.99296,1e-05,1.08042]
[1778514028761,56.63,81262.77,0.0,0.99297,1e-05,1.0783]
[1778514029769,56.63,81265.13,0.0,0.99299,1e-05,1.07633]
[1778514030884,56.63,81265.13,0.0,0.99299,1e-05,1.07633]
[1778514031061,56.63,81265.13,0.0,0.99299,1e-05,1.07633]
[1778514031295,56.63,81265.13,0.0,0.99299,1e-05,1.07633]
[1778514031316,56.63,81265.13,0.0,0.99299,1e-05,1.07633]
[1778514031290,56.63,81267.63,0.0,0.99301,1e-05,1.07271]
[1778514036455,56.63,81268.02,0.0,0.99301,1e-05,1.07239]
[1778514036566,56.63,81268.02,0.0,0.99301,1e-05,1.07239]
[1778514041930,56.63,81267.64,0.0,0.99301,1e-05,1.0727]
[1778514042061,56.63,81267.64,0.0,0.99301,1e-05,1.0727]
[1778514042162,56.63,81267.08,0.0,0.99301,1e-05,1.07317]
[1778514042804,56.63,81267.08,0.0,0.99301,1e-05,1.07317]
[1778514043064,56.63,81267.08,0.0,0.99301,1e-05,1.07317]
[1778514048905,56.63,81268.04,0.0,0.99301,1e-05,1.07237]
[1778514050640,56.63,81268.09,0.0,0.99302,1e-05,1.07233]
[1778514050808,56.63,81268.09,0.0,0.99302,1e-05,1.07233]
[1778514050919,56.63,81267.79,0.0,0.99301,1e-05,1.07258]
[1778514051723,56.63,81267.79,0.0,0.99301,1e-05,1.07258]
[1778514051810,56.63,81267.79,0.0,0.99301,1e-05,1.07258]
[1778514051927,56.63,81264.77,0.0,0.99299,1e-05,1.07509]
[1778514052934,56.63,81253.48,0.0,0.99292,1e-05,1.08453]
[1778514053941,56.63,81251.47,0.0,0.99291,1e-05,1.08622]
[1778514054678,56.63,81251.47,0.0,0.99291,1e-05,1.08622]
[1778514054809,56.63,81251.47,0.0,0.99291,1e-05,1.08622]
[1778514055204,56.63,81251.47,0.0,0.99291,1e-05,1.08622]
[1778514055309,56.63,81251.47,0.0,0.99291,1e-05,1.08622]
[1778514055296,56.63,81249.67,0.0,0.9929,1e-05,1.08773]
[1778514057969,56.63,81241.87,0.0,0.99285,1e-05,1.09431]
[1778514058976,56.63,81238.59,0.0,0.99283,1e-05,1.09708]
[1778514059937,56.63,81238.59,0.0,0.99283,1e-05,1.09708]
[1778514060061,56.63,81238.59,0.0,0.99283,1e-05,1.09708]
[1778514060137,56.63,81239.41,0.0,0.99283,1e-05,1.09639]
[1778514062256,56.63,81240.42,0.0,0.99284,1e-05,1.09553]
[1778514062309,56.63,81240.42,0.0,0.99284,1e-05,1.09553]
[1778514062347,56.63,81242.75,0.0,0.99286,1e-05,1.09356]
[1778514065020,56.63,81240.02,0.0,0.99284,1e-05,1.09587]
[1778514066027,56.63,81242.99,0.0,0.99286,1e-05,1.09336]
[1778514066822,56.63,81242.99,0.0,0.99286,1e-05,1.09336]
[1778514067064,56.63,81242.99,0.0,0.99286,1e-05,1.09336]
[1778514067098,56.63,81244.15,0.0,0.99286,1e-05,1.09238]
[1778514068001,56.63,81244.15,0.0,0.99286,1e-05,1.09238]
[1778514068059,56.63,81244.15,0.0,0.99286,1e-05,1.09238]
[1778514072069,56.63,81241.26,0.0,0.99285,1e-05,1.09482]
[1778514073096,56.63,81241.26,0.0,0.99285,1e-05,1.09482]
[1778514073309,56.63,81241.26,0.0,0.99285,1e-05,1.09482]
[1778514073388,56.63,81240.69,0.0,0.99284,1e-05,1.09531]
[1778514073558,56.63,81240.69,0.0,0.99284,1e-05,1.09531]
[1778514074083,56.63,81241.44,0.0,0.99285,1e-05,1.09467]
[1778514077104,56.63,81243.06,0.0,0.99286,1e-05,1.0933]
[1778514078111,56.63,81246.34,0.0,0.99288,1e-05,1.09053]
[1778514078412,56.63,81246.34,0.0,0.99288,1e-05,1.09053]
[1778514078561,56.63,81246.34,0.0,0.99288,1e-05,1.09053]
[1778514079118,56.63,81248.55,0.0,0.99289,1e-05,1.08867]
[1778514083101,56.63,81248.28,0.0,0.99289,1e-05,1.0889]
[1778514083308,56.63,81248.28,0.0,0.99289,1e-05,1.0889]
[1778514085161,56.63,81240.26,0.0,0.99284,1e-05,1.09567]
[1778514086206,56.63,81240.26,0.0,0.99284,1e-05,1.09567]
[1778514086308,56.63,81240.26,0.0,0.99284,1e-05,1.09567]
[1778514086281,56.63,81236.22,0.0,0.99281,1e-05,1.09909]
[1778514087175,56.63,81234.09,0.0,0.9928,1e-05,1.1009]
[1778514091203,56.63,81230.85,0.0,0.99279,1e-05,1.10209]
[1778514092424,56.63,81230.29,0.0,0.99279,1e-05,1.10256]
[1778514092561,56.63,81230.29,0.0,0.99279,1e-05,1.10256]
[1778514093217,56.63,81240.11,0.0,0.99285,1e-05,1.09423]
[1778514094224,56.63,81241.65,0.0,0.99286,1e-05,1.09293]
[1778514094753,56.63,81241.65,0.0,0.99286,1e-05,1.09293]
[1778514094811,56.63,81241.65,0.0,0.99286,1e-05,1.09293]
[1778514095231,56.63,81241.37,0.0,0.99286,1e-05,1.09317]
[1778514099259,56.63,81239.42,0.0,0.99284,1e-05,1.09482]
[1778514104294,56.63,81240.37,0.0,0.99285,1e-05,1.09401]
[1778514105301,56.63,81238.36,0.0,0.99284,1e-05,1.09571]
[1778514106102,56.63,81238.36,0.0,0.99284,1e-05,1.09571]
[1778514106311,56.63,81238.36,0.0,0.99284,1e-05,1.09571]
[1778514106308,56.63,81233.26,0.0,0.9928,1e-05,1.10004]
[1778514111343,56.63,81234.08,0.0,0.99281,1e-05,1.09934]
[1778514112350,56.63,81230.98,0.0,0.99279,1e-05,1.10198]
[1778514113305,56.63,81230.98,0.0,0.99279,1e-05,1.10198]
[1778514113560,56.63,81230.45,0.0,0.99279,1e-05,1.10243]
[1778514116059,56.63,81229.38,0.0,0.99278,1e-05,1.10334]
[1778514119402,56.63,81223.77,0.0,0.99274,1e-05,1.10812]
[1778514120409,56.63,81218.14,0.0,0.99271,1e-05,1.11294]
[1778514121114,56.63,81218.14,0.0,0.99271,1e-05,1.11294]
[1778514121313,56.63,81218.14,0.0,0.99271,1e-05,1.11294]
[1778514121416,56.63,81220.51,0.0,0.99272,1e-05,1.11091]
[1778514123430,56.63,81219.05,0.0,0.99271,1e-05,1.11216]
[1778514125351,56.63,81219.05,0.0,0.99271,1e-05,1.11216]
[1778514125375,56.63,81216.1,0.0,0.99269,1e-05,1.1147]
[1778514125561,56.63,81216.1,0.0,0.99269,1e-05,1.1147]
[1778514125658,56.63,81213.77,0.0,0.99268,1e-05,1.1167]
[1778514131486,56.63,81212.25,0.0,0.99267,1e-05,1.11801]
[1778514134507,56.63,81208.95,0.0,0.99265,1e-05,1.12085]
[1778514135514,56.63,81207.52,0.0,0.99264,1e-05,1.12209]
[1778514137067,56.63,81207.52,0.0,0.99264,1e-05,1.12209]
[1778514137310,56.63,81207.52,0.0,0.99264,1e-05,1.12209]
[1778514137831,56.63,81207.4,0.0,0.99264,1e-05,1.12219]
[1778514138535,56.63,81200.18,0.0,0.99259,1e-05,1.12844]
[1778514139542,56.63,81197.12,0.0,0.99257,1e-05,1.1311]
[1778514143622,56.63,81196.73,0.0,0.99257,1e-05,1.13144]
[1778514143810,56.63,81196.73,0.0,0.99257,1e-05,1.13144]
[1778514144577,56.63,81201.7,0.0,0.9926,1e-05,1.12712]
[1778514145584,56.63,81206.11,0.0,0.99263,1e-05,1.1233]
[1778514147554,56.63,81205.66,0.0,0.99263,1e-05,1.12369]
[1778514147811,56.63,81205.66,0.0,0.99263,1e-05,1.12369]
[1778514149612,56.63,81207.95,0.0,0.99264,1e-05,1.12171]
[1778514153272,56.63,81207.82,0.0,0.99264,1e-05,1.12183]
[1778514153311,56.63,81207.82,0.0,0.99264,1e-05,1.12183]
[1778514153374,56.63,81205.22,0.0,0.99263,1e-05,1.12248]
[1778514154654,56.63,81203.43,0.0,0.99262,1e-05,1.12403]
[1778514156041,56.63,81203.43,0.0,0.99262,1e-05,1.12403]
[1778514156058,56.63,81203.43,0.0,0.99262,1e-05,1.12403]
[1778514156142,56.63,81196.63,0.0,0.99258,1e-05,1.12992]
[1778514158682,56.63,81198.08,0.0,0.99259,1e-05,1.12867]
[1778514159641,56.63,81198.08,0.0,0.99259,1e-05,1.12867]
[1778514159811,56.63,81198.08,0.0,0.99259,1e-05,1.12867]
[1778514159885,56.63,81200.28,0.0,0.9926,1e-05,1.12676]
[1778514165731,56.63,81200.94,0.0,0.99261,1e-05,1.12618]
[1778514169035,56.63,81200.96,0.0,0.99261,1e-05,1.12617]
[1778514169059,56.63,81200.96,0.0,0.99261,1e-05,1.12617]
[1778514172379,56.63,81199.96,0.0,0.9926,1e-05,1.12703]
[1778514172557,56.63,81201.14,0.0,0.99261,1e-05,1.12601]
[1778514176406,56.63,81200.87,0.0,0.99261,1e-05,1.12625]
[1778514176562,56.63,81200.86,0.0,0.99261,1e-05,1.12625]
[1778514176808,56.63,81204.95,0.0,0.99263,1e-05,1.12271]
[1778514181837,56.63,81205.31,0.0,0.99263,1e-05,1.1224]
[1778514182060,56.63,81205.31,0.0,0.99263,1e-05,1.1224]
[1778514183857,56.63,81208.32,0.0,0.99265,1e-05,1.1198]
[1778514184864,56.63,81217.72,0.0,0.99271,1e-05,1.11172]
[1778514185896,56.63,81217.72,0.0,0.99271,1e-05,1.11172]
[1778514186062,56.63,81217.72,0.0,0.99271,1e-05,1.11172]
[1778514186079,56.63,81220.15,0.0,0.99273,1e-05,1.10964]
[1778514187885,56.63,81221.89,0.0,0.99274,1e-05,1.10815]
[1778514190908,56.63,81223.68,0.0,0.99275,1e-05,1.10662]
[1778514192921,56.63,81229.06,0.0,0.99279,1e-05,1.10204]
[1778514193928,56.63,81232.37,0.0,0.99281,1e-05,1.09923]
[1778514195275,56.63,81232.37,0.0,0.99281,1e-05,1.09923]
[1778514195307,56.63,81232.37,0.0,0.99281,1e-05,1.09923]
[1778514195942,56.63,81235.11,0.0,0.99283,1e-05,1.0969]
[1778514199880,56.63,81235.92,0.0,0.99283,1e-05,1.09622]
[1778514200063,56.63,81235.92,0.0,0.99283,1e-05,1.09622]
[1778514200078,56.63,81244.64,0.0,0.99289,1e-05,1.08885]
[1778514200982,56.63,81247.46,0.0,0.99291,1e-05,1.08648]
[1778514205122,56.63,81247.0,0.0,0.9929,1e-05,1.08686]
[1778514205308,56.63,81247.0,0.0,0.9929,1e-05,1.08686]
[1778514206017,56.63,81244.8,0.0,0.99289,1e-05,1.08872]
[1778514208031,56.63,81242.85,0.0,0.99288,1e-05,1.09036]
[1778514209038,56.63,81240.91,0.0,0.99286,1e-05,1.092]
[1778514211026,56.63,81240.86,0.0,0.99286,1e-05,1.09204]
[1778514211060,56.63,81240.86,0.0,0.99286,1e-05,1.09204]
[1778514211127,56.63,81236.93,0.0,0.99285,1e-05,1.0938]
[1778514212059,56.63,81230.03,0.0,0.9928,1e-05,1.09964]
[1778514213068,56.63,81224.83,0.0,0.99277,1e-05,1.10407]
[1778514214073,56.63,81217.91,0.0,0.99273,1e-05,1.10998]
[1778514215080,56.63,81216.05,0.0,0.99271,1e-05,1.11157]
[1778514219041,56.63,81216.33,0.0,0.99272,1e-05,1.11133]
[1778514225151,56.63,81215.73,0.0,0.99271,1e-05,1.11185]
[1778514233212,56.63,81216.66,0.0,0.99272,1e-05,1.11105]
[1778514238247,56.63,81217.96,0.0,0.99273,1e-05,1.10994]
[1778514242275,56.63,81229.15,0.0,0.9928,1e-05,1.10039]
[1778514243293,56.63,81236.36,0.0,0.99284,1e-05,1.09428]
[1778514243796,56.63,81236.36,0.0,0.99284,1e-05,1.09428]
[1778514243813,56.63,81236.36,0.0,0.99284,1e-05,1.09428]
[1778514244300,56.63,81241.89,0.0,0.99288,1e-05,1.08961]
[1778514246314,56.63,81247.59,0.0,0.99292,1e-05,1.08481]
[1778514248328,56.63,81246.04,0.0,0.99291,1e-05,1.08612]
[1778514251349,56.63,81248.92,0.0,0.99292,1e-05,1.0837]
[1778514256387,56.63,81248.53,0.0,0.99292,1e-05,1.08402]
[1778514257394,56.63,81247.04,0.0,0.99291,1e-05,1.08528]
[1778514263436,56.63,81245.1,0.0,0.9929,1e-05,1.08691]
[1778514263669,56.63,81245.1,0.0,0.9929,1e-05,1.08691]
[1778514263821,56.63,81245.1,0.0,0.9929,1e-05,1.08691]
[1778514264059,56.63,81245.1,0.0,0.9929,1e-05,1.08691]
[1778514264443,56.63,81245.55,0.0,0.9929,1e-05,1.08653]
[1778514269479,56.63,81244.92,0.0,0.9929,1e-05,1.08706]
[1778514270485,56.63,81242.64,0.0,0.99288,1e-05,1.08898]
[1778514271492,56.63,81241.31,0.0,0.99289,1e-05,1.08854]
[1778514274117,56.63,81241.27,0.0,0.99289,1e-05,1.08857]
[1778514274213,56.63,81241.27,0.0,0.99289,1e-05,1.08857]
[1778514274308,56.63,81241.27,0.0,0.99289,1e-05,1.08857]
[1778514274513,56.63,81246.54,0.0,0.99292,1e-05,1.08414]
[1778514275520,56.63,81248.9,0.0,0.99293,1e-05,1.08216]
[1778514280555,56.63,81257.03,0.0,0.99299,1e-05,1.07537]
[1778514281562,56.63,81260.17,0.0,0.993,1e-05,1.07275]
[1778514282569,56.63,81248.7,0.0,0.99293,1e-05,1.08233]
[1778514282942,56.63,81248.7,0.0,0.99293,1e-05,1.08233]
[1778514283576,56.63,81224.53,0.0,0.99278,1e-05,1.10275]
[1778514284584,56.63,81207.99,0.0,0.99267,1e-05,1.11691]
[1778514285598,56.63,81206.95,0.0,0.99267,1e-05,1.11781]
[1778514286610,56.63,81206.95,0.0,0.99267,1e-05,1.11781]
[1778514286746,56.63,81206.95,0.0,0.99267,1e-05,1.11781]
[1778514286750,56.63,81206.95,0.0,0.99267,1e-05,1.11781]
[1778514286850,56.63,81206.95,0.0,0.99267,1e-05,1.11781]
[1778514286965,56.63,81206.95,0.0,0.99267,1e-05,1.11781]
[1778514287054,56.63,81211.75,0.0,0.9927,1e-05,1.11368]
[1778514288627,56.63,81206.74,0.0,0.99266,1e-05,1.11799]
[1778514289621,56.63,81195.57,0.0,0.99259,1e-05,1.12765]
[1778514290627,56.63,81196.79,0.0,0.9926,1e-05,1.12659]
[1778514291637,56.63,81198.9,0.0,0.99261,1e-05,1.12476]
[1778514294656,56.63,81201.01,0.0,0.99263,1e-05,1.12294]
[1778514297092,56.63,81201.22,0.0,0.99263,1e-05,1.12275]
[1778514297317,56.63,81201.22,0.0,0.99263,1e-05,1.12275]
[1778514297583,56.63,81201.22,0.0,0.99263,1e-05,1.12275]
[1778514299691,56.63,81203.69,0.0,0.99264,1e-05,1.12062]
[1778514300698,56.63,81197.13,0.0,0.9926,1e-05,1.12629]
[1778514301705,56.63,81195.44,0.0,0.99259,1e-05,1.12776]
[1778514304729,56.63,81199.1,0.0,0.99261,1e-05,1.12459]
[1778514307181,56.63,81198.44,0.0,0.99261,1e-05,1.12516]
[1778514307316,56.63,81198.44,0.0,0.99261,1e-05,1.12516]
[1778514307384,56.63,81191.72,0.0,0.99257,1e-05,1.13099]
[1778514307747,56.63,81190.14,0.0,0.99255,1e-05,1.13237]
[1778514309761,56.63,81187.68,0.0,0.99254,1e-05,1.13451]
[1778514310817,56.63,81187.68,0.0,0.99254,1e-05,1.13451]
[1778514311071,56.63,81187.68,0.0,0.99254,1e-05,1.13451]
[1778514311149,56.63,81188.81,0.0,0.99255,1e-05,1.13353]
[1778514312529,56.63,81199.45,0.0,0.99262,1e-05,1.12429]
[1778514312782,56.63,81206.11,0.0,0.99266,1e-05,1.11853]
[1778514313789,56.63,81209.26,0.0,0.99268,1e-05,1.11582]
[1778514315068,56.63,81209.26,0.0,0.99268,1e-05,1.11582]
[1778514315620,56.63,81207.17,0.0,0.99267,1e-05,1.11762]
[1778514315817,56.63,81207.17,0.0,0.99267,1e-05,1.11762]
[1778514317817,56.63,81202.78,0.0,0.99264,1e-05,1.12141]
[1778514318824,56.63,81205.47,0.0,0.99266,1e-05,1.11908]
[1778514319831,56.63,81206.97,0.0,0.99267,1e-05,1.11779]
[1778514320838,56.63,81203.16,0.0,0.99264,1e-05,1.12108]
[1778514321845,56.63,81200.31,0.0,0.99262,1e-05,1.12354]
[1778514323052,56.63,81200.31,0.0,0.99262,1e-05,1.12354]
[1778514323064,56.63,81200.31,0.0,0.99262,1e-05,1.12354]
[1778514323859,56.63,81203.68,0.0,0.99264,1e-05,1.12063]
[1778514325066,56.63,81203.68,0.0,0.99264,1e-05,1.12063]
[1778514325097,56.63,81199.98,0.0,0.99262,1e-05,1.12383]
[1778514327887,56.63,81193.23,0.0,0.99258,1e-05,1.12968]
[1778514328979,56.63,81193.23,0.0,0.99258,1e-05,1.12968]
[1778514329064,56.63,81193.23,0.0,0.99258,1e-05,1.12968]
[1778514330910,56.69,81198.45,0.0,0.99256,1e-05,1.13207]
[1778514331915,56.69,81196.02,0.0,0.99255,1e-05,1.13258]
[1778514333993,56.69,81194.2,0.0,0.99254,1e-05,1.13416]
[1778514334059,56.69,81194.2,0.0,0.99254,1e-05,1.13416]
[1778514339971,56.69,81195.62,0.0,0.99255,1e-05,1.13292]
[1778514345012,56.69,81203.46,0.0,0.9926,1e-05,1.12612]
[1778514346014,56.69,81214.95,0.0,0.99268,1e-05,1.1162]
[1778514347021,56.69,81215.11,0.0,0.99268,1e-05,1.11607]
[1778514349709,56.69,81217.87,0.0,0.9927,1e-05,1.1137]
[1778514349808,56.69,81217.87,0.0,0.9927,1e-05,1.1137]
[1778514350027,56.69,81217.87,0.0,0.9927,1e-05,1.1137]
[1778514350060,56.69,81217.87,0.0,0.9927,1e-05,1.1137]
[1778514350105,56.69,81217.53,0.0,0.99269,1e-05,1.11399]
[1778514352057,56.69,81212.76,0.0,0.99266,1e-05,1.11809]
[1778514354071,56.69,81220.69,0.0,0.99271,1e-05,1.11128]
[1778514355078,56.69,81225.59,0.0,0.99275,1e-05,1.10709]
[1778514357092,56.69,81230.32,0.0,0.99278,1e-05,1.10306]
[1778514359106,56.69,81226.89,0.0,0.99275,1e-05,1.10598]
[1778514360186,56.69,81226.89,0.0,0.99275,1e-05,1.10598]
[1778514360313,56.69,81226.89,0.0,0.99275,1e-05,1.10598]
[1778514363146,56.69,81223.56,0.0,0.99273,1e-05,1.10882]
[1778514364142,56.74,81216.21,0.0,0.99263,1e-05,1.12199]
[1778514365949,56.8,81214.43,0.0,0.99257,1e-05,1.13042]
[1778514366056,56.8,81214.43,0.0,0.99257,1e-05,1.13042]
[1778514366067,56.8,81214.43,0.0,0.99257,1e-05,1.13042]
[1778514366310,56.8,81214.43,0.0,0.99257,1e-05,1.13042]
[1778514366346,56.86,81214.59,0.0,0.99252,1e-05,1.13719]
[1778514372197,56.86,81216.27,0.0,0.99253,1e-05,1.13573]
[1778514377232,56.86,81221.06,0.0,0.99256,1e-05,1.13157]
[1778514380253,56.86,81225.92,0.0,0.99259,1e-05,1.12737]
[1778514382328,56.86,81228.29,0.0,0.99261,1e-05,1.12532]
[1778514382558,56.86,81228.29,0.0,0.99261,1e-05,1.12532]
[1778514382913,56.86,81228.98,0.0,0.99261,1e-05,1.12473]
[1778514383060,56.86,81228.98,0.0,0.99261,1e-05,1.12473]
[1778514383274,56.86,81228.43,0.0,0.99261,1e-05,1.1252]
[1778514388309,56.86,81232.71,0.0,0.99264,1e-05,1.12152]
[1778514389603,56.86,81232.71,0.0,0.99264,1e-05,1.12152]
[1778514389811,56.86,81234.15,0.0,0.99265,1e-05,1.12028]
[1778514394453,56.86,81233.73,0.0,0.99266,1e-05,1.11905]
[1778514400393,56.86,81228.61,0.0,0.99262,1e-05,1.12345]
[1778514403414,56.98,81233.21,0.0,0.99255,1e-05,1.13324]
[1778514403819,56.98,81233.21,0.0,0.99255,1e-05,1.13324]
[1778514404047,56.98,81233.21,0.0,0.99255,1e-05,1.13324]
[1778514404062,56.98,81233.21,0.0,0.99255,1e-05,1.13324]
[1778514404421,56.99,81233.92,0.0,0.99255,1e-05,1.13332]
[1778514406435,57.0,81224.61,0.0,0.99248,1e-05,1.1428]
[1778514407442,57.06,81221.29,0.0,0.9924,1e-05,1.15265]
[1778514408027,57.06,81221.29,0.0,0.9924,1e-05,1.15265]
[1778514408064,57.06,81221.29,0.0,0.9924,1e-05,1.15265]
[1778514408167,57.06,81221.29,0.0,0.9924,1e-05,1.15265]
[1778514408311,57.06,81221.29,0.0,0.9924,1e-05,1.15265]
[1778514408449,57.12,81221.03,0.0,0.99235,1e-05,1.15953]
[1778514413575,57.14,81208.02,0.0,0.99224,1e-05,1.17431]
[1778514414584,57.15,81203.5,0.0,0.9922,1e-05,1.17899]
[1778514415589,57.15,81198.2,0.0,0.99216,1e-05,1.18436]
[1778514417603,57.17,81195.78,0.0,0.99213,1e-05,1.18838]
[1778514417793,57.17,81195.78,0.0,0.99213,1e-05,1.18838]
[1778514417810,57.17,81195.78,0.0,0.99213,1e-05,1.18838]
[1778514418610,57.18,81202.38,0.0,0.99217,1e-05,1.18308]
[1778514419617,57.18,81205.43,0.0,0.99219,1e-05,1.18097]
[1778514419908,57.18,81205.43,0.0,0.99219,1e-05,1.18097]
[1778514420060,57.18,81205.43,0.0,0.99219,1e-05,1.18097]
[1778514420624,57.18,81204.11,0.0,0.99218,1e-05,1.18215]
[1778514421631,57.18,81209.77,0.0,0.99222,1e-05,1.1771]
[1778514422684,57.18,81216.23,0.0,0.99226,1e-05,1.17136]
[1778514424052,57.18,81216.7,0.0,0.99227,1e-05,1.17094]
[1778514424068,57.18,81216.7,0.0,0.99227,1e-05,1.17094]
[1778514429687,57.18,81215.45,0.0,0.99226,1e-05,1.17205]
[1778514431142,57.18,81215.12,0.0,0.99225,1e-05,1.17234]
[1778514431308,57.18,81215.12,0.0,0.99225,1e-05,1.17234]
[1778514432431,57.18,81215.91,0.0,0.99226,1e-05,1.17164]
[1778514432560,57.18,81215.91,0.0,0.99226,1e-05,1.17164]
[1778514432708,57.18,81215.94,0.0,0.99226,1e-05,1.17162]
[1778514432816,57.18,81215.94,0.0,0.99226,1e-05,1.17162]
[1778514433715,57.18,81218.94,0.0,0.99228,1e-05,1.16896]
[1778514437845,57.18,81217.74,0.0,0.99227,1e-05,1.17002]
[1778514438065,57.18,81217.74,0.0,0.99227,1e-05,1.17002]
[1778514444792,57.18,81219.68,0.0,0.99229,1e-05,1.1683]
[1778514445800,57.18,81222.62,0.0,0.99231,1e-05,1.1657]
[1778514449153,57.18,81224.28,0.0,0.99232,1e-05,1.16424]
[1778514449312,57.18,81224.28,0.0,0.99232,1e-05,1.16424]
[1778514449382,57.18,81224.28,0.0,0.99232,1e-05,1.16424]
[1778514449560,57.18,81224.28,0.0,0.99232,1e-05,1.16424]
[1778514449659,57.18,81226.05,0.0,0.99233,1e-05,1.16268]
[1778514453858,57.18,81221.24,0.0,0.99231,1e-05,1.16529]
[1778514456677,57.18,81218.82,0.0,0.99229,1e-05,1.16742]
[1778514456807,57.18,81218.57,0.0,0.99229,1e-05,1.16765]
[1778514459900,57.18,81227.43,0.0,0.99235,1e-05,1.15983]
[1778514461458,57.18,81227.43,0.0,0.99235,1e-05,1.15983]
[1778514461559,57.18,81227.43,0.0,0.99235,1e-05,1.15983]
[1778514461620,57.18,81232.27,0.0,0.99238,1e-05,1.15558]
[1778514461887,57.18,81232.27,0.0,0.99238,1e-05,1.15558]
[1778514462063,57.18,81232.27,0.0,0.99238,1e-05,1.15558]
[1778514462161,57.18,81232.76,0.0,0.99238,1e-05,1.15515]
[1778514464935,57.18,81228.63,0.0,0.99236,1e-05,1.15877]
[1778514466818,57.18,81228.24,0.0,0.99235,1e-05,1.15912]
[1778514467073,57.18,81228.24,0.0,0.99235,1e-05,1.15912]
[1778514470979,57.18,81221.62,0.0,0.99231,1e-05,1.16495]
[1778514472294,57.18,81221.62,0.0,0.99231,1e-05,1.16495]
[1778514472309,57.18,81221.62,0.0,0.99231,1e-05,1.16495]
[1778514472426,57.18,81226.15,0.0,0.99234,1e-05,1.16096]
[1778514472857,57.18,81226.15,0.0,0.99234,1e-05,1.16096]
[1778514473064,57.18,81226.15,0.0,0.99234,1e-05,1.16096]
[1778514473161,57.18,81227.53,0.0,0.99235,1e-05,1.15974]
[1778514475007,57.18,81224.19,0.0,0.99233,1e-05,1.16268]
[1778514477022,57.18,81220.32,0.0,0.9923,1e-05,1.1661]
[1778514478660,57.18,81220.32,0.0,0.9923,1e-05,1.1661]
[1778514478807,57.18,81219.62,0.0,0.9923,1e-05,1.16672]
[1778514484080,57.18,81220.95,0.0,0.9923,1e-05,1.16554]
[1778514489115,57.18,81220.95,0.0,0.9923,1e-05,1.16554]
[1778514494277,57.18,81221.2,0.0,0.99231,1e-05,1.16532]
[1778514494308,57.18,81221.2,0.0,0.99231,1e-05,1.16532]
[1778514494383,57.18,81225.34,0.0,0.99233,1e-05,1.16167]
[1778514495204,57.18,81225.34,0.0,0.99233,1e-05,1.16167]
[1778514495310,57.18,81225.34,0.0,0.99233,1e-05,1.16167]
[1778514495410,57.18,81226.19,0.0,0.99234,1e-05,1.16092]
[1778514498563,57.18,81226.01,0.0,0.99234,1e-05,1.16108]
[1778514499059,57.18,81223.37,0.0,0.99232,1e-05,1.16341]
[1778514499311,57.18,81223.37,0.0,0.99232,1e-05,1.16341]
[1778514506418,57.18,81226.29,0.0,0.99234,1e-05,1.16083]
[1778514506558,57.18,81226.29,0.0,0.99234,1e-05,1.16083]
[1778514507947,57.18,81228.66,0.0,0.99236,1e-05,1.15875]
[1778514508060,57.18,81228.66,0.0,0.99236,1e-05,1.15875]
[1778514508590,57.18,81229.27,0.0,0.99236,1e-05,1.15821]
[1778514512013,57.18,81229.63,0.0,0.99237,1e-05,1.15627]
[1778514512057,57.18,81229.63,0.0,0.99237,1e-05,1.15627]
[1778514514111,57.18,81230.19,0.0,0.99238,1e-05,1.15577]
[1778514514310,57.18,81230.19,0.0,0.99238,1e-05,1.15577]
[1778514514376,57.18,81230.19,0.0,0.99238,1e-05,1.15577]
[1778514518972,57.18,81230.23,0.0,0.99238,1e-05,1.15574]
[1778514519064,57.18,81230.23,0.0,0.99238,1e-05,1.15574]
[1778514524363,57.18,81238.29,0.0,0.99243,1e-05,1.14869]
[1778514526353,57.18,81240.53,0.0,0.99245,1e-05,1.14673]
[1778514526558,57.18,81240.53,0.0,0.99245,1e-05,1.14673]
[1778514527347,57.18,81240.77,0.0,0.99245,1e-05,1.14652]
[1778514527561,57.18,81240.77,0.0,0.99245,1e-05,1.14652]
[1778514527662,57.18,81240.78,0.0,0.99245,1e-05,1.14652]
[1778514533775,57.18,81240.73,0.0,0.99245,1e-05,1.14656]
[1778514533807,57.18,81240.73,0.0,0.99245,1e-05,1.14656]
[1778514538117,57.18,81241.61,0.0,0.99245,1e-05,1.14579]
[1778514538308,57.18,81241.61,0.0,0.99245,1e-05,1.14579]
[1778514538727,57.18,81241.61,0.0,0.99245,1e-05,1.14579]
[1778514538809,57.18,81241.61,0.0,0.99245,1e-05,1.14579]
[1778514538828,57.18,81243.18,0.0,0.99246,1e-05,1.14443]
[1778514541486,57.18,81238.05,0.0,0.99243,1e-05,1.1489]
[1778514541925,57.18,81238.05,0.0,0.99243,1e-05,1.1489]
[1778514542063,57.18,81238.05,0.0,0.99243,1e-05,1.1489]
[1778514542493,57.18,81234.69,0.0,0.99241,1e-05,1.15183]
[1778514544507,57.18,81230.76,0.0,0.99238,1e-05,1.15527]
[1778514544878,57.18,81230.76,0.0,0.99238,1e-05,1.15527]
[1778514545069,57.18,81230.76,0.0,0.99238,1e-05,1.15527]
[1778514545514,57.18,81230.69,0.0,0.99238,1e-05,1.15534]
[1778514547688,57.18,81230.66,0.0,0.99238,1e-05,1.15536]
[1778514547809,57.18,81230.66,0.0,0.99238,1e-05,1.15536]
[1778514548535,57.18,81226.99,0.0,0.99236,1e-05,1.15858]
[1778514550549,57.18,81221.47,0.0,0.99232,1e-05,1.16345]
[1778514551280,57.18,81221.47,0.0,0.99232,1e-05,1.16345]
[1778514551311,57.18,81221.47,0.0,0.99232,1e-05,1.16345]
[1778514551813,57.18,81221.47,0.0,0.99232,1e-05,1.16345]
[1778514551834,57.18,81223.79,0.0,0.99233,1e-05,1.1614]
[1778514552062,57.18,81223.79,0.0,0.99233,1e-05,1.1614]
[1778514552688,57.18,81221.08,0.0,0.99232,1e-05,1.16379]
[1778514558606,57.18,81221.97,0.0,0.99232,1e-05,1.163]
[1778514562710,57.18,81220.58,0.0,0.99231,1e-05,1.16423]
[1778514562810,57.18,81220.58,0.0,0.99231,1e-05,1.16423]
[1778514563734,57.18,81220.97,0.0,0.99232,1e-05,1.16389]
[1778514563813,57.18,81220.97,0.0,0.99232,1e-05,1.16389]
[1778514563835,57.18,81220.25,0.0,0.99231,1e-05,1.16452]
[1778514565655,57.18,81224.06,0.0,0.99234,1e-05,1.16116]
[1778514566938,57.18,81224.13,0.0,0.99234,1e-05,1.1611]
[1778514567080,57.18,81224.13,0.0,0.99234,1e-05,1.1611]
[1778514568760,57.18,81225.09,0.0,0.99234,1e-05,1.16026]
[1778514568814,57.18,81225.09,0.0,0.99234,1e-05,1.16026]
[1778514568861,57.18,81225.7,0.0,0.99235,1e-05,1.15972]
[1778514574719,57.18,81223.78,0.0,0.99234,1e-05,1.15978]
[1778514574944,57.18,81223.78,0.0,0.99234,1e-05,1.15978]
[1778514575065,57.18,81223.78,0.0,0.99234,1e-05,1.15978]
[1778514576738,57.18,81219.15,0.0,0.99231,1e-05,1.16386]
[1778514577594,57.18,81219.15,0.0,0.99231,1e-05,1.16386]
[1778514577807,57.18,81219.15,0.0,0.99231,1e-05,1.16386]
[1778514577744,57.18,81208.31,0.0,0.99224,1e-05,1.17346]
[1778514579198,57.18,81206.25,0.0,0.99223,1e-05,1.17529]
[1778514579308,57.18,81206.25,0.0,0.99223,1e-05,1.17529]
[1778514579758,57.18,81206.93,0.0,0.99223,1e-05,1.17468]
[1778514582779,57.18,81210.13,0.0,0.99225,1e-05,1.17184]
[1778514587814,57.18,81211.59,0.0,0.99226,1e-05,1.17054]
[1778514593857,57.18,81210.92,0.0,0.99226,1e-05,1.17114]
[1778514597063,57.18,81211.3,0.0,0.99226,1e-05,1.1708]
[1778514600907,57.18,81208.01,0.0,0.99224,1e-05,1.17372]
[1778514602921,57.18,81215.43,0.0,0.99229,1e-05,1.16714]
[1778514604198,57.18,81215.43,0.0,0.99229,1e-05,1.16714]
[1778514604309,57.18,81215.43,0.0,0.99229,1e-05,1.16714]
[1778514604382,57.18,81215.25,0.0,0.99229,1e-05,1.1673]
[1778514605283,57.18,81215.25,0.0,0.99229,1e-05,1.1673]
[1778514605310,57.18,81215.25,0.0,0.99229,1e-05,1.1673]
[1778514611753,57.18,81215.45,0.0,0.99229,1e-05,1.16713]
[1778514611808,57.18,81215.45,0.0,0.99229,1e-05,1.16713]
[1778514611908,57.18,81217.1,0.0,0.9923,1e-05,1.16567]
[1778514612660,57.18,81217.1,0.0,0.9923,1e-05,1.16567]
[1778514612809,57.18,81217.1,0.0,0.9923,1e-05,1.16567]
[1778514617023,57.18,81212.99,0.0,0.99227,1e-05,1.1693]
[1778514618410,57.18,81212.99,0.0,0.99227,1e-05,1.1693]
[1778514618568,57.18,81212.99,0.0,0.99227,1e-05,1.1693]
[1778514618668,57.18,81212.35,0.0,0.99227,1e-05,1.16987]
[1778514619278,57.18,81212.35,0.0,0.99227,1e-05,1.16987]
[1778514619309,57.18,81212.35,0.0,0.99227,1e-05,1.16987]
[1778514622056,57.18,81217.51,0.0,0.9923,1e-05,1.1653]
[1778514623063,57.18,81225.44,0.0,0.99236,1e-05,1.15832]
[1778514624241,57.18,81225.44,0.0,0.99236,1e-05,1.15832]
[1778514624312,57.18,81225.44,0.0,0.99236,1e-05,1.15832]
[1778514624342,57.18,81226.64,0.0,0.99236,1e-05,1.15726]
[1778514626045,57.18,81228.72,0.0,0.99238,1e-05,1.15544]
[1778514626062,57.18,81228.72,0.0,0.99238,1e-05,1.15544]
[1778514631119,57.18,81230.51,0.0,0.9924,1e-05,1.15224]
[1778514632505,57.18,81230.51,0.0,0.9924,1e-05,1.15224]
[1778514632559,57.18,81230.51,0.0,0.9924,1e-05,1.15224]
[1778514632910,57.18,81229.02,0.0,0.99239,1e-05,1.15354]
[1778514634882,57.18,81229.86,0.0,0.9924,1e-05,1.15281]
[1778514635063,57.18,81230.96,0.0,0.9924,1e-05,1.15185]
[1778514637642,57.18,81232.36,0.0,0.99241,1e-05,1.15062]
[1778514637813,57.18,81232.36,0.0,0.99241,1e-05,1.15062]
[1778514637907,57.18,81236.97,0.0,0.99244,1e-05,1.1466]
[1778514639175,57.18,81229.61,0.0,0.99239,1e-05,1.15303]
[1778514640182,57.18,81219.48,0.0,0.99233,1e-05,1.16193]
[1778514641189,57.18,81216.62,0.0,0.99231,1e-05,1.16445]
[1778514642768,57.18,81216.62,0.0,0.99231,1e-05,1.16445]
[1778514642810,57.18,81216.62,0.0,0.99231,1e-05,1.16445]
[1778514648238,57.18,81220.87,0.0,0.99234,1e-05,1.1607]
[1778514649245,57.18,81223.55,0.0,0.99235,1e-05,1.15835]
[1778514650549,57.18,81223.55,0.0,0.99235,1e-05,1.15835]
[1778514650559,57.18,81223.55,0.0,0.99235,1e-05,1.15835]
[1778514650650,57.18,81227.47,0.0,0.99238,1e-05,1.1549]
[1778514651259,57.18,81231.59,0.0,0.99241,1e-05,1.15129]
[1778514652606,57.18,81231.59,0.0,0.99241,1e-05,1.15129]
[1778514652810,57.18,81231.59,0.0,0.99241,1e-05,1.15129]
[1778514652818,57.18,81236.53,0.0,0.99244,1e-05,1.14698]
[1778514659315,57.18,81238.0,0.0,0.99245,1e-05,1.1457]
[1778514664350,57.18,81238.5,0.0,0.99245,1e-05,1.14526]
[1778514669385,57.18,81238.22,0.0,0.99245,1e-05,1.14551]
[1778514670215,57.18,81238.22,0.0,0.99245,1e-05,1.14551]
[1778514670309,57.18,81238.22,0.0,0.99245,1e-05,1.14551]
[1778514670593,57.18,81238.22,0.0,0.99245,1e-05,1.14551]
[1778514670808,57.18,81238.22,0.0,0.99245,1e-05,1.14551]
[1778514670908,57.18,81238.91,0.0,0.99246,1e-05,1.14491]
[1778514674422,57.18,81250.52,0.0,0.99253,1e-05,1.13484]
[1778514675429,57.18,81269.75,0.0,0.99266,1e-05,1.11832]
[1778514676436,57.18,81278.68,0.0,0.99271,1e-05,1.11072]
[1778514677444,57.18,81284.22,0.0,0.99275,1e-05,1.10603]
[1778514679457,57.18,81292.68,0.0,0.9928,1e-05,1.09889]
[1778514680464,57.18,81297.13,0.0,0.99283,1e-05,1.09515]
[1778514682478,57.18,81306.39,0.0,0.99289,1e-05,1.08741]
[1778514683485,57.18,81310.39,0.0,0.99292,1e-05,1.08408]
[1778514684493,57.18,81322.57,0.0,0.99299,1e-05,1.07399]
[1778514685500,57.18,81328.56,0.0,0.99303,1e-05,1.06906]
[1778514687514,57.18,81331.06,0.0,0.99304,1e-05,1.06701]
[1778514689528,57.18,81333.72,0.0,0.99306,1e-05,1.06483]
[1778514692549,57.18,81339.38,0.0,0.9931,1e-05,1.05867]
[1778514695571,57.18,81333.66,0.0,0.99307,1e-05,1.06334]
[1778514696578,57.18,81339.74,0.0,0.99311,1e-05,1.05837]
[1778514697246,57.18,81339.74,0.0,0.99311,1e-05,1.05837]
[1778514697309,57.18,81339.74,0.0,0.99311,1e-05,1.05837]
[1778514697585,57.18,81339.99,0.0,0.99311,1e-05,1.05817]
[1778514700114,57.18,81339.81,0.0,0.99311,1e-05,1.05832]
[1778514700309,57.18,81339.81,0.0,0.99311,1e-05,1.05832]
[1778514702620,57.18,81333.46,0.0,0.99307,1e-05,1.0635]
[1778514703627,57.18,81327.2,0.0,0.99303,1e-05,1.06864]
[1778514704634,57.18,81313.62,0.0,0.99295,1e-05,1.07984]
[1778514705929,57.18,81313.62,0.0,0.99295,1e-05,1.07984]
[1778514705641,57.18,81310.9,0.0,0.99293,1e-05,1.0821]
[1778514706068,57.18,81310.9,0.0,0.99293,1e-05,1.0821]
[1778514706648,57.18,81310.52,0.0,0.99293,1e-05,1.08241]
[1778514707655,57.18,81306.25,0.0,0.9929,1e-05,1.08597]
[1778514708951,57.18,81306.25,0.0,0.9929,1e-05,1.08597]
[1778514709063,57.18,81306.22,0.0,0.9929,1e-05,1.08599]
[1778514714704,57.18,81305.36,0.0,0.99289,1e-05,1.08671]
[1778514716752,57.18,81307.25,0.0,0.99291,1e-05,1.08513]
[1778514716809,57.18,81307.25,0.0,0.99291,1e-05,1.08513]
[1778514716834,57.18,81307.95,0.0,0.99291,1e-05,1.08455]
[1778514717812,57.18,81307.95,0.0,0.99291,1e-05,1.08455]
[1778514718060,57.18,81307.95,0.0,0.99291,1e-05,1.08455]
[1778514719739,57.18,81309.96,0.0,0.99292,1e-05,1.08288]
[1778514722760,57.18,81313.14,0.0,0.99294,1e-05,1.08024]
[1778514723333,57.18,81313.14,0.0,0.99294,1e-05,1.08024]
[1778514723560,57.18,81313.14,0.0,0.99294,1e-05,1.08024]
[1778514723767,57.18,81314.84,0.0,0.99295,1e-05,1.07883]
[1778514724774,57.18,81321.98,0.0,0.993,1e-05,1.07293]
[1778514725781,57.18,81319.6,0.0,0.99298,1e-05,1.0749]
[1778514726254,57.18,81319.6,0.0,0.99298,1e-05,1.0749]
[1778514726310,57.18,81319.6,0.0,0.99298,1e-05,1.0749]
[1778514727981,57.18,81320.44,0.0,0.99299,1e-05,1.0742]
[1778514729810,57.18,81325.51,0.0,0.99302,1e-05,1.07002]
[1778514731190,57.18,81326.61,0.0,0.99303,1e-05,1.06912]
[1778514731309,57.18,81326.61,0.0,0.99303,1e-05,1.06912]
[1778514731823,57.18,81330.41,0.0,0.99305,1e-05,1.066]
[1778514732830,57.18,81336.8,0.0,0.99309,1e-05,1.06077]
[1778514734336,57.18,81338.38,0.0,0.9931,1e-05,1.05948]
[1778514734561,57.18,81338.38,0.0,0.9931,1e-05,1.05948]
[1778514738872,57.18,81343.41,0.0,0.99313,1e-05,1.05539]
[1778514739879,57.18,81348.79,0.0,0.99316,1e-05,1.05102]
[1778514740886,57.18,81352.23,0.0,0.99318,1e-05,1.04824]
[1778514741158,57.18,81352.23,0.0,0.99318,1e-05,1.04824]
[1778514741308,57.18,81352.23,0.0,0.99318,1e-05,1.04824]
[1778514741893,57.18,81352.97,0.0,0.99319,1e-05,1.04764]
[1778514743689,57.18,81353.84,0.0,0.99319,1e-05,1.04694]
[1778514743808,57.18,81353.84,0.0,0.99319,1e-05,1.04694]
[1778514745921,57.18,81351.94,0.0,0.99318,1e-05,1.04847]
[1778514750956,57.18,81351.29,0.0,0.99318,1e-05,1.049]
[1778514751963,57.18,81348.69,0.0,0.99317,1e-05,1.04958]
[1778514752543,57.18,81348.69,0.0,0.99317,1e-05,1.04958]
[1778514752564,57.18,81348.69,0.0,0.99317,1e-05,1.04958]
[1778514752970,57.18,81348.57,0.0,0.99317,1e-05,1.04967]
[1778514753445,57.18,81348.57,0.0,0.99317,1e-05,1.04967]
[1778514753561,57.18,81348.57,0.0,0.99317,1e-05,1.04967]
[1778514758194,57.18,81348.59,0.0,0.99317,1e-05,1.04966]
[1778514758310,57.18,81348.59,0.0,0.99317,1e-05,1.04966]
[1778514759012,57.18,81351.08,0.0,0.99319,1e-05,1.04764]
[1778514759164,57.18,81351.08,0.0,0.99319,1e-05,1.04764]
[1778514759309,57.18,81351.08,0.0,0.99319,1e-05,1.04764]
[1778514762177,57.18,81350.59,0.0,0.99318,1e-05,1.04804]
[1778514764614,57.18,81350.55,0.0,0.99318,1e-05,1.04807]
[1778514764810,57.18,81350.55,0.0,0.99318,1e-05,1.04807]
[1778514765054,57.18,81351.05,0.0,0.99319,1e-05,1.04767]
[1778514765352,57.18,81351.05,0.0,0.99319,1e-05,1.04767]
[1778514765557,57.18,81351.05,0.0,0.99319,1e-05,1.04767]
[1778514770145,57.18,81340.18,0.0,0.99312,1e-05,1.05648]
[1778514771104,57.18,81328.73,0.0,0.99305,1e-05,1.06584]
[1778514772111,57.18,81324.11,0.0,0.99302,1e-05,1.06963]
[1778514773391,57.18,81324.11,0.0,0.99302,1e-05,1.06963]
[1778514773560,57.18,81324.11,0.0,0.99302,1e-05,1.06963]
[1778514773661,57.18,81322.47,0.0,0.99301,1e-05,1.07098]
[1778514774669,57.18,81322.47,0.0,0.99301,1e-05,1.07098]
[1778514774810,57.18,81322.47,0.0,0.99301,1e-05,1.07098]
[1778514779166,57.18,81319.5,0.0,0.99299,1e-05,1.07343]
[1778514781163,57.18,81319.62,0.0,0.99299,1e-05,1.07333]
[1778514781315,57.18,81319.62,0.0,0.99299,1e-05,1.07333]
[1778514781332,57.18,81322.13,0.0,0.99301,1e-05,1.07126]
[1778514785064,57.18,81321.96,0.0,0.99301,1e-05,1.0714]
[1778514784718,57.18,81325.27,0.0,0.99303,1e-05,1.06868]
[1778514785210,57.18,81325.87,0.0,0.99303,1e-05,1.06819]
[1778514786171,57.18,81325.87,0.0,0.99303,1e-05,1.06819]
[1778514786311,57.18,81325.87,0.0,0.99303,1e-05,1.06819]
[1778514790125,57.18,81322.84,0.0,0.99301,1e-05,1.07068]
[1778514790308,57.18,81322.84,0.0,0.99301,1e-05,1.07068]
[1778514790420,57.18,81322.87,0.0,0.99301,1e-05,1.07065]
[1778514792230,57.18,81322.87,0.0,0.99301,1e-05,1.07065]
[1778514792312,57.18,81322.87,0.0,0.99301,1e-05,1.07065]
[1778514792385,57.18,81318.55,0.0,0.99299,1e-05,1.07421]
[1778514794888,57.18,81318.5,0.0,0.99299,1e-05,1.07425]
[1778514795071,57.18,81318.5,0.0,0.99299,1e-05,1.07425]
[1778514794911,57.18,81325.63,0.0,0.99303,1e-05,1.06838]
[1778514797155,57.18,81324.29,0.0,0.99302,1e-05,1.06948]
[1778514797311,57.18,81324.29,0.0,0.99302,1e-05,1.06948]
[1778514800864,57.18,81325.4,0.0,0.99303,1e-05,1.06857]
[1778514801025,57.18,81325.4,0.0,0.99303,1e-05,1.06857]
[1778514801065,57.18,81325.4,0.0,0.99303,1e-05,1.06857]
[1778514800911,57.18,81320.81,0.0,0.993,1e-05,1.07235]
[1778514801369,57.18,81318.9,0.0,0.99299,1e-05,1.07392]
[1778514805398,57.18,81322.8,0.0,0.99301,1e-05,1.07071]
[1778514806405,57.18,81327.44,0.0,0.99304,1e-05,1.0669]
[1778514807718,57.18,81327.44,0.0,0.99304,1e-05,1.0669]
[1778514807809,57.18,81327.44,0.0,0.99304,1e-05,1.0669]
[1778514809018,57.18,81325.19,0.0,0.99303,1e-05,1.06874]
[1778514809059,57.18,81325.19,0.0,0.99303,1e-05,1.06874]
[1778514809107,57.18,81324.51,0.0,0.99302,1e-05,1.0693]
[1778514809426,57.18,81331.27,0.0,0.99306,1e-05,1.06376]
[1778514810433,57.18,81340.41,0.0,0.99312,1e-05,1.0563]
[1778514811600,57.18,81340.41,0.0,0.99312,1e-05,1.0563]
[1778514811810,57.18,81340.41,0.0,0.99312,1e-05,1.0563]
[1778514811875,57.18,81342.77,0.0,0.99314,1e-05,1.05285]
[1778514818489,57.18,81345.68,0.0,0.99316,1e-05,1.05049]
[1778514823524,57.18,81344.84,0.0,0.99316,1e-05,1.05117]
[1778514826545,57.18,81352.15,0.0,0.9932,1e-05,1.04526]
[1778514827552,57.18,81359.51,0.0,0.99325,1e-05,1.03934]
[1778514830579,57.18,81354.46,0.0,0.99322,1e-05,1.0434]
[1778514831310,57.18,81354.46,0.0,0.99322,1e-05,1.0434]
[1778514831957,57.18,81354.46,0.0,0.99322,1e-05,1.0434]
[1778514832065,57.18,81354.46,0.0,0.99322,1e-05,1.0434]
[1778514832058,57.18,81353.87,0.0,0.99321,1e-05,1.04387]
[1778514837627,57.18,81358.35,0.0,0.99324,1e-05,1.04027]
[1778514841028,57.18,81357.4,0.0,0.99323,1e-05,1.04103]
[1778514841065,57.18,81357.4,0.0,0.99323,1e-05,1.04103]
[1778514841862,57.18,81356.7,0.0,0.99323,1e-05,1.0416]
[1778514842063,57.18,81356.7,0.0,0.99323,1e-05,1.0416]
[1778514842161,57.18,81356.62,0.0,0.99323,1e-05,1.04166]
[1778514843833,57.18,81357.19,0.0,0.99323,1e-05,1.0412]
[1778514844058,57.18,81357.19,0.0,0.99323,1e-05,1.0412]
[1778514844066,57.18,81351.87,0.0,0.9932,1e-05,1.04549]
[1778514845683,57.18,81347.42,0.0,0.99317,1e-05,1.04908]
[1778514848942,57.18,81346.29,0.0,0.99317,1e-05,1.05]
[1778514849062,57.18,81346.29,0.0,0.99317,1e-05,1.05]
[1778514849151,57.18,81346.25,0.0,0.99317,1e-05,1.05003]
[1778514850993,57.18,81344.9,0.0,0.99316,1e-05,1.05112]
[1778514851066,57.18,81344.9,0.0,0.99316,1e-05,1.05112]
[1778514851161,57.18,81337.65,0.0,0.99311,1e-05,1.05701]
[1778514856761,57.18,81337.47,0.0,0.99311,1e-05,1.05716]
[1778514857669,57.18,81337.47,0.0,0.99311,1e-05,1.05716]
[1778514857808,57.18,81337.47,0.0,0.99311,1e-05,1.05716]
[1778514858195,57.18,81337.32,0.0,0.99311,1e-05,1.05728]
[1778514858312,57.18,81337.32,0.0,0.99311,1e-05,1.05728]
[1778514859056,57.18,81337.59,0.0,0.99311,1e-05,1.05706]
[1778514864817,57.18,81336.21,0.0,0.9931,1e-05,1.05819]
[1778514865835,57.18,81336.21,0.0,0.9931,1e-05,1.05819]
[1778514866063,57.18,81336.21,0.0,0.9931,1e-05,1.05819]
[1778514866755,57.18,81335.86,0.0,0.9931,1e-05,1.05847]
[1778514866809,57.18,81335.86,0.0,0.9931,1e-05,1.05847]
[1778514866831,57.18,81335.89,0.0,0.9931,1e-05,1.05845]
[1778514869852,57.18,81332.1,0.0,0.99308,1e-05,1.06154]
[1778514870440,57.18,81332.1,0.0,0.99308,1e-05,1.06154]
[1778514870562,57.18,81332.1,0.0,0.99308,1e-05,1.06154]
[1778514870859,57.18,81326.0,0.0,0.99304,1e-05,1.06654]
[1778514871390,57.18,81326.0,0.0,0.99304,1e-05,1.06654]
[1778514871562,57.18,81326.0,0.0,0.99304,1e-05,1.06654]
[1778514871866,57.18,81325.24,0.0,0.99305,1e-05,1.06562]
[1778514876901,57.18,81326.33,0.0,0.99305,1e-05,1.06473]
[1778514878803,57.18,81326.27,0.0,0.99305,1e-05,1.06478]
[1778514879060,57.18,81326.27,0.0,0.99305,1e-05,1.06478]
[1778514884112,57.18,81329.12,0.0,0.99307,1e-05,1.06244]
[1778514884123,57.18,81329.87,0.0,0.99308,1e-05,1.06183]
[1778514884310,57.18,81329.87,0.0,0.99308,1e-05,1.06183]
[1778514885109,57.18,81329.87,0.0,0.99308,1e-05,1.06183]
[1778514885310,57.18,81330.08,0.0,0.99308,1e-05,1.06166]
[1778514890999,57.18,81329.31,0.0,0.99307,1e-05,1.06229]
[1778514894502,57.18,81327.35,0.0,0.99306,1e-05,1.06389]
[1778514894563,57.18,81327.35,0.0,0.99306,1e-05,1.06389]
[1778514895274,57.18,81327.74,0.0,0.99306,1e-05,1.06357]
[1778514895312,57.18,81327.74,0.0,0.99306,1e-05,1.06357]
[1778514896035,57.18,81327.3,0.0,0.99306,1e-05,1.06393]
[1778514897042,57.18,81323.88,0.0,0.99304,1e-05,1.06674]
[1778514898677,57.18,81326.06,0.0,0.99305,1e-05,1.06495]
[1778514898809,57.18,81326.06,0.0,0.99305,1e-05,1.06495]
[1778514899056,57.18,81329.89,0.0,0.99308,1e-05,1.06181]
[1778514901869,57.18,81329.66,0.0,0.99307,1e-05,1.062]
[1778514902077,57.18,81329.66,0.0,0.99307,1e-05,1.062]
[1778514902122,57.18,81338.79,0.0,0.99313,1e-05,1.05456]
[1778514902615,57.18,81338.79,0.0,0.99313,1e-05,1.05456]
[1778514902811,57.18,81338.79,0.0,0.99313,1e-05,1.05456]
[1778514903088,57.18,81341.47,0.0,0.99315,1e-05,1.05238]
[1778514904095,57.18,81341.5,0.0,0.99315,1e-05,1.05235]
[1778514907116,57.18,81345.34,0.0,0.99317,1e-05,1.04924]
[1778514908123,57.18,81348.32,0.0,0.99319,1e-05,1.04683]
[1778514908345,57.18,81348.32,0.0,0.99319,1e-05,1.04683]
[1778514908559,57.18,81348.32,0.0,0.99319,1e-05,1.04683]
[1778514912151,57.18,81355.29,0.0,0.99323,1e-05,1.04121]
[1778514913179,57.18,81355.29,0.0,0.99323,1e-05,1.04121]
[1778514913314,57.18,81357.23,0.0,0.99324,1e-05,1.03965]
[1778514913908,57.18,81357.23,0.0,0.99324,1e-05,1.03965]
[1778514914062,57.18,81357.23,0.0,0.99324,1e-05,1.03965]
[1778514914165,57.18,81357.76,0.0,0.99324,1e-05,1.03923]
[1778514915172,57.18,81360.76,0.0,0.99326,1e-05,1.03682]
[1778514917186,57.18,81363.61,0.0,0.99328,1e-05,1.03454]
[1778514917882,57.18,81363.61,0.0,0.99328,1e-05,1.03454]
[1778514918060,57.18,81363.61,0.0,0.99328,1e-05,1.03454]
[1778514923229,57.18,81362.92,0.0,0.99328,1e-05,1.03509]
[1778514926254,57.18,81375.45,0.0,0.99335,1e-05,1.02511]
[1778514927259,57.18,81387.13,0.0,0.99342,1e-05,1.01587]
[1778514928267,57.18,81395.58,0.0,0.99347,1e-05,1.00924]
[1778514929277,57.18,81388.35,0.0,0.99343,1e-05,1.01491]
[1778514931149,57.18,81388.35,0.0,0.99343,1e-05,1.01491]
[1778514931308,57.18,81388.2,0.0,0.99343,1e-05,1.01354]
[1778514933293,57.18,81387.99,0.0,0.99343,1e-05,1.01371]
[1778514933309,57.18,81387.99,0.0,0.99343,1e-05,1.01371]
[1778514933339,57.18,81386.86,0.0,0.99343,1e-05,1.0146]
[1778514937180,57.18,81388.33,0.0,0.99344,1e-05,1.01344]
[1778514937227,57.18,81391.27,0.0,0.99345,1e-05,1.01113]
[1778514937308,57.18,81391.27,0.0,0.99345,1e-05,1.01113]
[1778514942369,57.18,81375.53,0.0,0.99336,1e-05,1.02355]
[1778514943377,57.18,81361.39,0.0,0.99328,1e-05,1.03481]
[1778514945198,57.18,81361.39,0.0,0.99328,1e-05,1.03481]
[1778514944384,57.18,81354.38,0.0,0.99323,1e-05,1.04043]
[1778514945308,57.18,81354.38,0.0,0.99323,1e-05,1.04043]
[1778514946687,57.18,81353.33,0.0,0.99323,1e-05,1.04127]
[1778514946813,57.18,81353.33,0.0,0.99323,1e-05,1.04127]
[1778514946896,57.18,81353.71,0.0,0.99323,1e-05,1.04097]
[1778514948987,57.18,81352.89,0.0,0.99323,1e-05,1.04163]
[1778514950426,57.18,81360.04,0.0,0.99327,1e-05,1.03589]
[1778514951433,57.18,81362.74,0.0,0.99328,1e-05,1.03373]
[1778514952757,57.18,81362.74,0.0,0.99328,1e-05,1.03373]
[1778514952809,57.18,81362.74,0.0,0.99328,1e-05,1.03373]
[1778514952858,57.18,81361.58,0.0,0.99328,1e-05,1.03466]
[1778514953447,57.18,81356.55,0.0,0.99325,1e-05,1.03869]
[1778514959489,57.18,81355.67,0.0,0.99324,1e-05,1.03939]
[1778514963517,57.18,81350.57,0.0,0.99321,1e-05,1.0435]
[1778514965532,57.18,81354.27,0.0,0.99323,1e-05,1.04052]
[1778514967545,57.18,81360.68,0.0,0.99327,1e-05,1.03538]
[1778514972612,57.18,81358.02,0.0,0.99326,1e-05,1.03751]
[1778514977647,57.18,81356.98,0.0,0.99325,1e-05,1.03834]
[1778514982685,57.18,81358.36,0.0,0.99326,1e-05,1.03723]
[1778514987720,57.18,81358.71,0.0,0.99326,1e-05,1.03695]
[1778514993762,57.18,81355.92,0.0,0.99325,1e-05,1.03768]
[1778514997790,57.18,81359.86,0.0,0.99328,1e-05,1.03452]
[1778515000812,57.18,81348.85,0.0,0.99321,1e-05,1.04336]
[1778515001820,57.18,81344.32,0.0,0.99318,1e-05,1.04702]
[1778515005846,57.18,81349.63,0.0,0.99322,1e-05,1.04274]
[1778515010882,57.18,81347.92,0.0,0.9932,1e-05,1.04411]
[1778515011889,57.18,81355.11,0.0,0.99325,1e-05,1.03833]
[1778515013902,57.18,81358.25,0.0,0.99327,1e-05,1.03581]
[1778515016923,57.18,81361.1,0.0,0.99328,1e-05,1.03353]
[1778515020951,57.18,81365.9,0.0,0.99331,1e-05,1.0297]
[1778515021958,57.18,81372.19,0.0,0.99335,1e-05,1.0247]
[1778515026353,57.18,81373.99,0.0,0.99336,1e-05,1.02327]
[1778515026557,57.18,81376.46,0.0,0.99338,1e-05,1.02131]
[1778515032182,57.18,81379.75,0.0,0.99339,1e-05,1.01871]
[1778515032310,57.18,81379.75,0.0,0.99339,1e-05,1.01871]
[1778515032343,57.18,81383.52,0.0,0.99342,1e-05,1.01574]
[1778515037066,57.18,81376.38,0.0,0.99337,1e-05,1.02137]
[1778515038073,57.18,81370.91,0.0,0.99334,1e-05,1.02571]
[1778515039081,57.18,81366.07,0.0,0.99331,1e-05,1.02956]
[1778515044116,57.18,81366.45,0.0,0.99332,1e-05,1.02926]
[1778515046131,57.18,81358.43,0.0,0.99327,1e-05,1.03567]
[1778515047137,57.18,81353.54,0.0,0.99324,1e-05,1.03959]
[1778515048144,57.18,81350.32,0.0,0.99322,1e-05,1.04218]
[1778515053179,57.18,81353.95,0.0,0.99325,1e-05,1.03775]
[1778515054186,57.18,81357.73,0.0,0.99327,1e-05,1.03472]
[1778515054433,57.18,81357.73,0.0,0.99327,1e-05,1.03472]
[1778515056200,57.18,81362.79,0.0,0.9933,1e-05,1.03067]
[1778515057065,57.18,81362.79,0.0,0.9933,1e-05,1.03067]
[1778515062242,57.18,81364.46,0.0,0.99331,1e-05,1.02934]
[1778515063971,57.18,81364.06,0.0,0.99331,1e-05,1.02966]
[1778515064059,57.18,81364.06,0.0,0.99331,1e-05,1.02966]
[1778515064257,57.18,81365.06,0.0,0.99332,1e-05,1.02886]
[1778515065393,57.18,81365.06,0.0,0.99332,1e-05,1.02886]
[1778515065559,57.18,81365.12,0.0,0.99332,1e-05,1.02882]
[1778515068285,57.18,81360.82,0.0,0.99329,1e-05,1.03225]
[1778515069494,57.18,81360.68,0.0,0.99329,1e-05,1.03236]
[1778515069557,57.18,81360.68,0.0,0.99329,1e-05,1.03236]
[1778515069888,57.18,81360.68,0.0,0.99329,1e-05,1.03236]
[1778515070059,57.18,81360.68,0.0,0.99329,1e-05,1.03236]
[1778515070299,57.18,81360.41,0.0,0.99329,1e-05,1.03257]
[1778515075334,57.18,81360.29,0.0,0.99329,1e-05,1.03267]
[1778515079362,57.18,81355.85,0.0,0.99326,1e-05,1.03622]
[1778515079719,57.18,81355.85,0.0,0.99326,1e-05,1.03622]
[1778515079809,57.18,81355.85,0.0,0.99326,1e-05,1.03622]
[1778515080369,57.18,81352.67,0.0,0.99324,1e-05,1.03877]
[1778515080570,57.18,81352.67,0.0,0.99324,1e-05,1.03877]
[1778515080810,57.18,81352.67,0.0,0.99324,1e-05,1.03877]
[1778515082383,57.18,81362.35,0.0,0.9933,1e-05,1.03102]
[1778515083129,57.18,81362.35,0.0,0.9933,1e-05,1.03102]
[1778515083308,57.18,81362.35,0.0,0.9933,1e-05,1.03102]
[1778515083390,57.18,81365.75,0.0,0.99332,1e-05,1.02831]
[1778515084007,57.18,81365.75,0.0,0.99332,1e-05,1.02831]
[1778515084062,57.18,81365.75,0.0,0.99332,1e-05,1.02831]
[1778515086411,57.18,81363.14,0.0,0.99331,1e-05,1.03039]
[1778515091446,57.18,81363.13,0.0,0.99331,1e-05,1.0304]
[1778515095474,57.18,81359.12,0.0,0.99328,1e-05,1.0336]
[1778515097203,57.18,81359.12,0.0,0.99328,1e-05,1.0336]
[1778515097310,57.18,81359.12,0.0,0.99328,1e-05,1.0336]
[1778515097410,57.18,81364.35,0.0,0.99331,1e-05,1.02943]
[1778515097752,57.18,81364.35,0.0,0.99331,1e-05,1.02943]
[1778515097811,57.18,81364.35,0.0,0.99331,1e-05,1.02943]
[1778515099966,57.18,81365.91,0.0,0.99332,1e-05,1.02819]
[1778515100509,57.18,81369.89,0.0,0.99335,1e-05,1.02502]
[1778515101893,57.18,81369.89,0.0,0.99335,1e-05,1.02502]
[1778515101969,57.18,81369.89,0.0,0.99335,1e-05,1.02502]
[1778515102066,57.18,81369.89,0.0,0.99335,1e-05,1.02502]
[1778515102068,57.18,81371.76,0.0,0.99336,1e-05,1.02354]
[1778515104537,57.18,81377.91,0.0,0.99339,1e-05,1.01867]
[1778515105544,57.18,81384.46,0.0,0.99343,1e-05,1.01351]
[1778515106791,57.18,81384.46,0.0,0.99343,1e-05,1.01351]
[1778515106810,57.18,81384.46,0.0,0.99343,1e-05,1.01351]
[1778515107032,57.18,81384.46,0.0,0.99343,1e-05,1.01351]
[1778515107062,57.18,81384.46,0.0,0.99343,1e-05,1.01351]
[1778515107160,57.18,81385.05,0.0,0.99344,1e-05,1.01304]
[1778515112593,57.18,81389.75,0.0,0.99347,1e-05,1.00787]
[1778515114527,57.18,81391.79,0.0,0.99348,1e-05,1.00627]
[1778515114624,57.18,81407.73,0.0,0.99358,1e-05,0.99388]
[1778515115628,57.18,81420.17,0.0,0.99365,1e-05,0.98429]
[1778515116636,57.18,81426.88,0.0,0.99368,1e-05,0.97915]
[1778515118535,57.18,81428.72,0.0,0.9937,1e-05,0.97775]
[1778515120664,57.18,81424.42,0.0,0.99367,1e-05,0.98103]
[1778515121672,57.18,81417.05,0.0,0.99363,1e-05,0.98669]
[1778515124693,57.18,81422.35,0.0,0.99366,1e-05,0.98262]
[1778515126139,57.18,81422.35,0.0,0.99366,1e-05,0.98262]
[1778515126309,57.18,81422.35,0.0,0.99366,1e-05,0.98262]
[1778515127713,57.18,81416.61,0.0,0.99363,1e-05,0.98703]
[1778515131741,57.18,81409.37,0.0,0.99359,1e-05,0.99261]
[1778515133184,57.18,81409.37,0.0,0.99359,1e-05,0.99261]
[1778515133262,57.18,81406.45,0.0,0.99357,1e-05,0.99487]
[1778515133755,57.18,81394.82,0.0,0.9935,1e-05,1.00391]
[1778515134768,57.18,81393.5,0.0,0.99349,1e-05,1.00494]
[1778515136903,57.18,81393.28,0.0,0.99349,1e-05,1.00511]
[1778515138792,57.2,81395.9,0.0,0.99349,1e-05,1.00498]
[1778515141813,57.2,81402.23,0.0,0.99353,1e-05,1.00005]
[1778515143827,57.2,81405.59,0.0,0.99355,1e-05,0.99744]
[1778515144616,57.2,81405.59,0.0,0.99355,1e-05,0.99744]
[1778515144812,57.2,81405.59,0.0,0.99355,1e-05,0.99744]
[1778515145285,57.2,81405.59,0.0,0.99355,1e-05,0.99744]
[1778515145312,57.2,81405.59,0.0,0.99355,1e-05,0.99744]
[1778515145327,57.2,81405.59,0.0,0.99355,1e-05,0.99744]
[1778515145369,57.2,81406.4,0.0,0.99355,1e-05,0.99681]
[1778515147855,57.2,81403.12,0.0,0.99354,1e-05,0.99936]
[1778515149533,57.2,81401.72,0.0,0.99353,1e-05,1.00045]
[1778515149558,57.2,81401.72,0.0,0.99353,1e-05,1.00045]
[1778515150101,57.2,81401.72,0.0,0.99353,1e-05,1.00045]
[1778515150308,57.2,81401.72,0.0,0.99353,1e-05,1.00045]
[1778515150409,57.2,81401.52,0.0,0.99353,1e-05,1.0006]
[1778515151883,57.2,81403.98,0.0,0.99354,1e-05,0.99869]
[1778515155911,57.2,81406.47,0.0,0.99355,1e-05,0.99676]
[1778515158932,57.2,81409.65,0.0,0.99357,1e-05,0.99429]
[1778515161094,57.2,81410.3,0.0,0.99358,1e-05,0.99379]
[1778515161310,57.2,81410.3,0.0,0.99358,1e-05,0.99379]
[1778515161409,57.2,81406.97,0.0,0.99356,1e-05,0.99637]
[1778515162003,57.2,81406.97,0.0,0.99356,1e-05,0.99637]
[1778515162060,57.2,81406.97,0.0,0.99356,1e-05,0.99637]
[1778515162104,57.2,81404.54,0.0,0.99354,1e-05,0.99826]
[1778515166348,57.2,81403.78,0.0,0.99354,1e-05,0.99885]
[1778515166407,57.2,81403.87,0.0,0.99354,1e-05,0.99878]
[1778515166558,57.2,81403.87,0.0,0.99354,1e-05,0.99878]
[1778515166590,57.2,81403.87,0.0,0.99354,1e-05,0.99878]
[1778515166808,57.2,81403.87,0.0,0.99354,1e-05,0.99878]
[1778515167995,57.2,81399.05,0.0,0.99351,1e-05,1.00253]
[1778515169506,57.2,81399.05,0.0,0.99351,1e-05,1.00253]
[1778515169002,57.2,81392.49,0.0,0.99347,1e-05,1.00765]
[1778515169558,57.2,81392.49,0.0,0.99347,1e-05,1.00765]
[1778515170213,57.2,81392.49,0.0,0.99347,1e-05,1.00765]
[1778515170311,57.2,81392.49,0.0,0.99347,1e-05,1.00765]
[1778515170410,57.2,81392.02,0.0,0.99347,1e-05,1.00802]
[1778515176051,57.2,81392.4,0.0,0.99348,1e-05,1.00624]
[1778515176535,57.2,81392.4,0.0,0.99348,1e-05,1.00624]
[1778515176559,57.2,81392.4,0.0,0.99348,1e-05,1.00624]
[1778515178174,57.2,81392.22,0.0,0.99348,1e-05,1.00638]
[1778515178308,57.2,81392.22,0.0,0.99348,1e-05,1.00638]
[1778515178380,57.2,81391.88,0.0,0.99348,1e-05,1.00664]
[1778515182093,57.2,81398.64,0.0,0.99352,1e-05,1.00137]
[1778515183100,57.2,81407.03,0.0,0.99357,1e-05,0.99485]
[1778515185114,57.2,81408.68,0.0,0.99358,1e-05,0.99358]
[1778515186491,57.2,81408.68,0.0,0.99358,1e-05,0.99358]
[1778515186561,57.2,81408.41,0.0,0.99358,1e-05,0.99379]
[1778515189142,57.2,81415.02,0.0,0.99361,1e-05,0.98868]
[1778515190149,57.2,81418.0,0.0,0.99363,1e-05,0.98639]
[1778515191024,57.2,81418.0,0.0,0.99363,1e-05,0.98639]
[1778515191063,57.2,81418.0,0.0,0.99363,1e-05,0.98639]
[1778515191262,57.2,81418.03,0.0,0.99363,1e-05,0.98637]
[1778515192098,57.2,81418.03,0.0,0.99363,1e-05,0.98637]
[1778515192118,57.2,81418.03,0.0,0.99363,1e-05,0.98637]
[1778515193170,57.2,81422.15,0.0,0.99365,1e-05,0.9832]
[1778515195037,57.2,81422.0,0.0,0.99365,1e-05,0.98332]
[1778515195076,57.2,81422.0,0.0,0.99365,1e-05,0.98332]
[1778515195184,57.2,81421.35,0.0,0.99365,1e-05,0.98382]
[1778515195694,57.2,81421.35,0.0,0.99365,1e-05,0.98382]
[1778515195809,57.2,81421.35,0.0,0.99365,1e-05,0.98382]
[1778515199571,57.2,81422.2,0.0,0.99365,1e-05,0.98317]
[1778515199809,57.2,81422.2,0.0,0.99365,1e-05,0.98317]
[1778515200758,57.2,81422.0,0.0,0.99365,1e-05,0.98332]
[1778515200809,57.2,81422.0,0.0,0.99365,1e-05,0.98332]
[1778515201127,57.2,81422.0,0.0,0.99365,1e-05,0.98332]
[1778515201229,57.2,81426.28,0.0,0.99368,1e-05,0.98004]
[1778515205058,57.2,81427.17,0.0,0.99368,1e-05,0.97936]
[1778515205258,57.2,81426.76,0.0,0.99368,1e-05,0.97968]
[1778515208279,57.2,81422.02,0.0,0.99365,1e-05,0.9833]
[1778515213316,57.2,81414.93,0.0,0.99361,1e-05,0.98875]
[1778515214322,57.2,81405.15,0.0,0.99356,1e-05,0.99631]
[1778515215337,57.2,81403.03,0.0,0.99354,1e-05,0.99795]
[1778515215692,57.2,81403.03,0.0,0.99354,1e-05,0.99795]
[1778515215811,57.2,81403.03,0.0,0.99354,1e-05,0.99795]
[1778515216338,57.2,81403.6,0.0,0.99355,1e-05,0.99751]
[1778515217345,57.2,81409.11,0.0,0.99358,1e-05,0.99324]
[1778515218330,57.2,81409.11,0.0,0.99358,1e-05,0.99324]
[1778515218560,57.2,81409.11,0.0,0.99358,1e-05,0.99324]
[1778515222370,57.2,81408.2,0.0,0.99357,1e-05,0.99395]
[1778515222560,57.2,81408.2,0.0,0.99357,1e-05,0.99395]
[1778515222380,57.2,81409.51,0.0,0.99358,1e-05,0.99293]
[1778515223387,57.2,81410.44,0.0,0.99359,1e-05,0.99222]
[1778515224303,57.2,81410.44,0.0,0.99359,1e-05,0.99222]
[1778515224959,57.2,81409.88,0.0,0.99358,1e-05,0.99265]
[1778515225060,57.2,81409.88,0.0,0.99358,1e-05,0.99265]
[1778515225401,57.2,81407.3,0.0,0.99357,1e-05,0.99464]
[1778515227415,57.2,81402.51,0.0,0.99354,1e-05,0.99836]
[1778515227767,57.2,81402.51,0.0,0.99354,1e-05,0.99836]
[1778515227809,57.2,81402.51,0.0,0.99354,1e-05,0.99836]
[1778515227868,57.2,81402.51,0.0,0.99354,1e-05,0.99836]
[1778515229147,57.2,81402.51,0.0,0.99354,1e-05,0.99836]
[1778515229313,57.2,81402.51,0.0,0.99354,1e-05,0.99836]
[1778515232450,57.2,81398.37,0.0,0.99353,1e-05,1.0001]
[1778515232810,57.2,81398.37,0.0,0.99353,1e-05,1.0001]
[1778515233062,57.2,81398.37,0.0,0.99353,1e-05,1.0001]
[1778515233457,57.2,81397.28,0.0,0.99352,1e-05,1.00095]
[1778515234523,57.2,81397.28,0.0,0.99352,1e-05,1.00095]
[1778515234561,57.2,81397.28,0.0,0.99352,1e-05,1.00095]
[1778515236768,57.2,81397.23,0.0,0.99352,1e-05,1.00099]
[1778515236812,57.2,81397.23,0.0,0.99352,1e-05,1.00099]
[1778515237486,57.2,81401.2,0.0,0.99354,1e-05,0.9979]
[1778515237831,57.2,81401.2,0.0,0.99354,1e-05,0.9979]
[1778515238060,57.2,81401.2,0.0,0.99354,1e-05,0.9979]
[1778515239500,57.2,81398.73,0.0,0.99353,1e-05,0.99982]
[1778515240468,57.2,81398.73,0.0,0.99353,1e-05,0.99982]
[1778515240558,57.2,81398.73,0.0,0.99353,1e-05,0.99982]
[1778515240568,57.2,81397.35,0.0,0.99352,1e-05,1.0009]
[1778515241170,57.2,81397.35,0.0,0.99352,1e-05,1.0009]
[1778515241310,57.2,81397.35,0.0,0.99352,1e-05,1.0009]
[1778515242521,57.2,81391.59,0.0,0.99349,1e-05,1.00539]
[1778515243528,57.2,81389.6,0.0,0.99348,1e-05,1.00694]
[1778515244088,57.2,81389.6,0.0,0.99348,1e-05,1.00694]
[1778515244311,57.2,81389.6,0.0,0.99348,1e-05,1.00694]
[1778515247278,57.2,81388.55,0.0,0.99347,1e-05,1.00777]
[1778515247307,57.2,81388.55,0.0,0.99347,1e-05,1.00777]
[1778515247557,57.2,81387.58,0.0,0.99346,1e-05,1.00852]
[1778515252593,57.2,81392.83,0.0,0.99349,1e-05,1.00442]
[1778515255426,57.2,81393.2,0.0,0.9935,1e-05,1.00413]
[1778515255561,57.2,81393.2,0.0,0.9935,1e-05,1.00413]
[1778515255523,57.2,81390.83,0.0,0.99348,1e-05,1.00598]
[1778515257628,57.2,81392.15,0.0,0.99349,1e-05,1.00495]
[1778515261060,57.2,81391.0,0.0,0.99348,1e-05,1.00585]
[1778515261495,57.2,81391.0,0.0,0.99348,1e-05,1.00585]
[1778515261559,57.2,81391.0,0.0,0.99348,1e-05,1.00585]
[1778515261541,57.2,81391.37,0.0,0.99349,1e-05,1.00556]
[1778515264677,57.2,81387.64,0.0,0.99346,1e-05,1.00848]
[1778515266959,57.2,81387.75,0.0,0.99346,1e-05,1.00839]
[1778515267063,57.2,81387.75,0.0,0.99346,1e-05,1.00839]
[1778515267159,57.2,81391.28,0.0,0.99349,1e-05,1.00563]
[1778515268039,57.2,81391.28,0.0,0.99349,1e-05,1.00563]
[1778515268059,57.2,81391.28,0.0,0.99349,1e-05,1.00563]
[1778515268160,57.2,81392.67,0.0,0.99349,1e-05,1.00454]
[1778515271726,57.2,81387.73,0.0,0.99346,1e-05,1.00841]
[1778515273007,57.2,81387.73,0.0,0.99346,1e-05,1.00841]
[1778515273063,57.2,81387.73,0.0,0.99346,1e-05,1.00841]
[1778515273585,57.2,81387.73,0.0,0.99346,1e-05,1.00841]
[1778515273808,57.2,81386.67,0.0,0.99346,1e-05,1.00924]
[1778515273847,57.2,81386.98,0.0,0.99346,1e-05,1.00899]
[1778515275754,57.2,81383.87,0.0,0.99344,1e-05,1.01143]
[1778515276763,57.2,81389.12,0.0,0.99347,1e-05,1.00732]
[1778515277769,57.2,81392.85,0.0,0.99349,1e-05,1.0044]
[1778515278702,57.2,81392.85,0.0,0.99349,1e-05,1.0044]
[1778515278811,57.2,81392.85,0.0,0.99349,1e-05,1.0044]
[1778515279567,57.2,81392.85,0.0,0.99349,1e-05,1.0044]
[1778515279592,57.2,81394.02,0.0,0.9935,1e-05,1.00349]
[1778515279808,57.2,81394.02,0.0,0.9935,1e-05,1.00349]
[1778515279909,57.2,81389.59,0.0,0.99348,1e-05,1.00695]
[1778515280961,57.2,81389.59,0.0,0.99348,1e-05,1.00695]
[1778515281062,57.2,81389.59,0.0,0.99348,1e-05,1.00695]
[1778515285974,57.2,81391.45,0.0,0.99349,1e-05,1.0055]
[1778515286060,57.2,81391.45,0.0,0.99349,1e-05,1.0055]
[1778515286139,57.2,81391.45,0.0,0.99349,1e-05,1.0055]
[1778515286308,57.2,81391.45,0.0,0.99349,1e-05,1.0055]
[1778515286409,57.2,81390.68,0.0,0.99348,1e-05,1.0061]
[1778515292236,57.2,81388.26,0.0,0.99347,1e-05,1.00799]
[1778515292311,57.2,81388.26,0.0,0.99347,1e-05,1.00799]
[1778515292389,57.2,81383.92,0.0,0.99345,1e-05,1.00991]
[1778515295860,57.2,81385.22,0.0,0.99346,1e-05,1.00889]
[1778515296060,57.2,81385.22,0.0,0.99346,1e-05,1.00889]
[1778515296161,57.2,81384.93,0.0,0.99346,1e-05,1.00912]
[1778515301939,57.2,81382.73,0.0,0.99344,1e-05,1.01084]
[1778515303115,57.2,81382.73,0.0,0.99344,1e-05,1.01084]
[1778515303309,57.2,81382.73,0.0,0.99344,1e-05,1.01084]
[1778515309995,57.2,81382.65,0.0,0.99344,1e-05,1.01091]
[1778515311099,57.2,81382.65,0.0,0.99344,1e-05,1.01091]
[1778515311311,57.2,81382.65,0.0,0.99344,1e-05,1.01091]
[1778515311833,57.2,81382.87,0.0,0.99345,1e-05,1.01073]
[1778515312057,57.2,81382.87,0.0,0.99345,1e-05,1.01073]
[1778515312158,57.2,81382.87,0.0,0.99345,1e-05,1.01073]
[1778515315056,57.2,81382.11,0.0,0.99344,1e-05,1.01133]
[1778515317606,57.2,81382.07,0.0,0.99344,1e-05,1.01136]
[1778515321977,57.2,81379.8,0.0,0.99343,1e-05,1.01314]
[1778515322060,57.2,81379.8,0.0,0.99343,1e-05,1.01314]
[1778515322381,57.2,81379.8,0.0,0.99343,1e-05,1.01314]
[1778515322566,57.2,81379.8,0.0,0.99343,1e-05,1.01314]
[1778515322666,57.2,81377.37,0.0,0.99341,1e-05,1.01506]
[1778515327021,57.2,81379.77,0.0,0.99343,1e-05,1.01317]
[1778515327070,57.2,81379.77,0.0,0.99343,1e-05,1.01317]
[1778515332464,57.2,81382.76,0.0,0.99344,1e-05,1.01082]
[1778515332560,57.2,81382.76,0.0,0.99344,1e-05,1.01082]
[1778515332562,57.2,81382.37,0.0,0.99344,1e-05,1.01113]
[1778515335175,57.2,81379.09,0.0,0.99342,1e-05,1.0137]
[1778515336330,57.2,81379.09,0.0,0.99342,1e-05,1.0137]
[1778515336559,57.2,81379.09,0.0,0.99342,1e-05,1.0137]
[1778515341217,57.2,81373.2,0.0,0.99339,1e-05,1.01835]
[1778515342224,57.2,81378.2,0.0,0.99342,1e-05,1.0144]
[1778515343980,57.2,81379.33,0.0,0.99342,1e-05,1.01351]
[1778515344063,57.2,81379.33,0.0,0.99342,1e-05,1.01351]
[1778515345279,57.2,81378.3,0.0,0.99342,1e-05,1.01433]
[1778515345309,57.2,81378.3,0.0,0.99342,1e-05,1.01433]
[1778515345342,57.2,81378.58,0.0,0.99342,1e-05,1.01411]
[1778515346253,57.2,81384.8,0.0,0.99346,1e-05,1.00922]
[1778515347271,57.2,81384.8,0.0,0.99346,1e-05,1.00922]
[1778515347309,57.2,81384.8,0.0,0.99346,1e-05,1.00922]
[1778515347342,57.2,81389.02,0.0,0.99348,1e-05,1.00591]
[1778515352299,57.2,81387.41,0.0,0.99348,1e-05,1.00569]
[1778515353306,57.2,81381.75,0.0,0.99345,1e-05,1.01012]
[1778515353966,57.2,81381.75,0.0,0.99345,1e-05,1.01012]
[1778515354061,57.2,81381.75,0.0,0.99345,1e-05,1.01012]
[1778515355305,57.2,81381.06,0.0,0.99344,1e-05,1.01067]
[1778515355558,57.2,81381.06,0.0,0.99344,1e-05,1.01067]
[1778515355654,57.2,81377.86,0.0,0.99343,1e-05,1.01318]
[1778515360199,57.2,81375.44,0.0,0.99341,1e-05,1.01509]
[1778515360310,57.2,81375.44,0.0,0.99341,1e-05,1.01509]
[1778515364609,57.2,81372.14,0.0,0.99339,1e-05,1.01769]
[1778515364647,57.2,81371.84,0.0,0.99339,1e-05,1.01793]
[1778515364810,57.2,81371.84,0.0,0.99339,1e-05,1.01793]
[1778515367091,57.2,81371.78,0.0,0.99339,1e-05,1.01797]
[1778515367309,57.2,81371.78,0.0,0.99339,1e-05,1.01797]
[1778515369419,57.2,81362.02,0.0,0.99333,1e-05,1.02571]
[1778515370689,57.2,81362.02,0.0,0.99333,1e-05,1.02571]
[1778515370693,57.2,81355.54,0.0,0.99329,1e-05,1.03087]
[1778515370808,57.2,81355.54,0.0,0.99329,1e-05,1.03087]
[1778515371305,57.2,81355.54,0.0,0.99329,1e-05,1.03087]
[1778515371565,57.2,81355.54,0.0,0.99329,1e-05,1.03087]
[1778515371627,57.2,81354.09,0.0,0.99328,1e-05,1.03203]
[1778515377475,57.2,81352.4,0.0,0.99327,1e-05,1.03338]
[1778515380496,57.2,81347.8,0.0,0.99325,1e-05,1.03707]
[1778515381564,57.2,81347.8,0.0,0.99325,1e-05,1.03707]
[1778515382510,57.2,81351.22,0.0,0.99327,1e-05,1.03433]
[1778515387331,57.2,81349.77,0.0,0.99326,1e-05,1.03549]
[1778515387560,57.2,81349.77,0.0,0.99326,1e-05,1.03549]
[1778515387595,57.2,81349.55,0.0,0.99326,1e-05,1.03566]
[1778515393587,57.2,81346.94,0.0,0.99324,1e-05,1.03776]
[1778515395601,57.2,81343.92,0.0,0.99322,1e-05,1.04019]
[1778515397615,57.2,81349.88,0.0,0.99326,1e-05,1.0354]
[1778515401643,57.2,81346.53,0.0,0.99324,1e-05,1.03809]
[1778515403657,57.2,81342.83,0.0,0.99322,1e-05,1.04106]
[1778515408692,57.2,81335.63,0.0,0.99317,1e-05,1.04687]
[1778515409699,57.2,81332.59,0.0,0.99316,1e-05,1.04933]
[1778515412721,57.2,81339.6,0.0,0.99321,1e-05,1.04214]
[1778515417761,57.2,81338.9,0.0,0.9932,1e-05,1.04271]
[1778515422796,57.2,81338.53,0.0,0.9932,1e-05,1.04301]
[1778515425817,57.2,81335.67,0.0,0.99318,1e-05,1.04532]
[1778515430852,57.2,81333.3,0.0,0.99317,1e-05,1.04723]
[1778515437901,57.2,81331.28,0.0,0.99316,1e-05,1.04887]
[1778515439915,57.2,81327.2,0.0,0.99313,1e-05,1.05218]
[1778515444950,57.2,81331.93,0.0,0.99316,1e-05,1.04834]
[1778515449985,57.2,81333.72,0.0,0.99317,1e-05,1.04689]
[1778515456027,57.2,81333.55,0.0,0.99317,1e-05,1.04703]
[1778515463076,57.2,81333.66,0.0,0.99317,1e-05,1.04694]
[1778515465091,57.2,81330.49,0.0,0.99315,1e-05,1.04951]
[1778515466100,57.2,81324.85,0.0,0.99312,1e-05,1.05409]
[1778515469121,57.2,81323.08,0.0,0.99311,1e-05,1.05553]
[1778515472142,57.2,81329.58,0.0,0.99316,1e-05,1.04872]
[1778515473150,57.2,81334.01,0.0,0.99318,1e-05,1.04513]
[1778515478184,57.2,81335.7,0.0,0.99319,1e-05,1.04377]
[1778515482212,57.2,81340.94,0.0,0.99323,1e-05,1.03954]
[1778515487247,57.2,81341.52,0.0,0.99323,1e-05,1.03908]
[1778515492282,57.2,81341.26,0.0,0.99323,1e-05,1.03929]
[1778515496310,57.2,81344.43,0.0,0.99325,1e-05,1.03674]
[1778515499332,57.2,81341.59,0.0,0.99323,1e-05,1.03902]
[1778515500339,57.2,81336.45,0.0,0.9932,1e-05,1.04316]
[1778515501346,57.2,81332.79,0.0,0.99318,1e-05,1.04612]
[1778515503362,57.2,81337.66,0.0,0.99321,1e-05,1.04219]
[1778515505376,57.2,81341.92,0.0,0.99323,1e-05,1.03876]
[1778515507390,57.2,81346.38,0.0,0.99326,1e-05,1.03518]
[1778515513434,57.2,81349.03,0.0,0.99327,1e-05,1.03305]
[1778515516456,57.2,81353.46,0.0,0.9933,1e-05,1.02951]
[1778515517463,57.2,81360.22,0.0,0.99334,1e-05,1.02413]
[1778515520484,57.2,81364.6,0.0,0.99337,1e-05,1.02066]
[1778515521491,57.2,81375.34,0.0,0.99343,1e-05,1.01218]
[1778515522400,57.2,81375.34,0.0,0.99343,1e-05,1.01218]
[1778515522409,57.2,81375.34,0.0,0.99343,1e-05,1.01218]
[1778515522498,57.2,81377.73,0.0,0.99344,1e-05,1.0103]
[1778515527534,57.2,81367.92,0.0,0.99339,1e-05,1.01803]
[1778515528541,57.2,81365.98,0.0,0.99337,1e-05,1.01957]
[1778515531082,57.2,81366.61,0.0,0.99338,1e-05,1.01907]
[1778515531310,57.2,81366.61,0.0,0.99338,1e-05,1.01907]
[1778515531564,57.2,81366.54,0.0,0.99339,1e-05,1.01763]
[1778515534584,57.2,81370.15,0.0,0.99341,1e-05,1.01478]
[1778515535591,57.2,81374.06,0.0,0.99343,1e-05,1.0117]
[1778515540626,57.2,81373.5,0.0,0.99343,1e-05,1.01214]
[1778515545661,57.2,81377.11,0.0,0.99345,1e-05,1.0093]
[1778515548682,57.2,81380.26,0.0,0.99347,1e-05,1.00683]
[1778515552714,57.2,81383.8,0.0,0.99349,1e-05,1.00406]
[1778515557750,57.2,81384.02,0.0,0.99349,1e-05,1.00389]
[1778515562785,57.2,81387.94,0.0,0.99351,1e-05,1.00083]
[1778515565806,57.2,81390.91,0.0,0.99353,1e-05,0.99852]
[1778515566813,57.2,81394.35,0.0,0.99355,1e-05,0.99585]
[1778515571850,57.2,81396.54,0.0,0.99356,1e-05,0.99415]
[1778515576884,57.2,81396.34,0.0,0.99356,1e-05,0.99431]
[1778515579914,57.2,81402.15,0.0,0.99359,1e-05,0.98981]
[1778515580326,57.2,81402.15,0.0,0.99359,1e-05,0.98981]
[1778515580388,57.2,81402.15,0.0,0.99359,1e-05,0.98981]
[1778515580919,57.2,81410.78,0.0,0.99364,1e-05,0.98317]
[1778515582933,57.2,81412.39,0.0,0.99365,1e-05,0.98194]
[1778515583940,57.2,81420.06,0.0,0.9937,1e-05,0.97607]
[1778515584948,57.2,81425.11,0.0,0.99372,1e-05,0.97223]
[1778515585955,57.2,81430.62,0.0,0.99376,1e-05,0.96805]
[1778515587198,57.2,81430.62,0.0,0.99376,1e-05,0.96805]
[1778515587309,57.2,81430.62,0.0,0.99376,1e-05,0.96805]
[1778515588976,57.2,81436.87,0.0,0.99379,1e-05,0.96332]
[1778515594011,57.2,81437.2,0.0,0.9938,1e-05,0.96163]
[1778515599046,57.2,81437.45,0.0,0.9938,1e-05,0.96145]
[1778515603074,57.2,81446.81,0.0,0.99385,1e-05,0.95442]
[1778515604081,57.2,81465.67,0.0,0.99396,1e-05,0.94039]
[1778515605090,57.2,81469.91,0.0,0.99398,1e-05,0.93726]
[1778515607475,57.2,81464.07,0.0,0.99395,1e-05,0.94157]
[1778515608111,57.2,81456.62,0.0,0.99391,1e-05,0.9471]
[1778515610957,57.2,81455.11,0.0,0.9939,1e-05,0.94822]
[1778515611061,57.2,81454.64,0.0,0.9939,1e-05,0.94857]
[1778515611132,57.2,81455.62,0.0,0.9939,1e-05,0.94784]
[1778515612139,57.2,81459.37,0.0,0.99392,1e-05,0.94506]
[1778515613291,57.2,81459.37,0.0,0.99392,1e-05,0.94506]
[1778515613563,57.2,81459.37,0.0,0.99392,1e-05,0.94506]
[1778515613649,57.2,81463.65,0.0,0.99395,1e-05,0.94189]
[1778515614153,57.2,81466.72,0.0,0.99396,1e-05,0.93962]
[1778515618760,57.2,81467.38,0.0,0.99397,1e-05,0.93913]
[1778515618809,57.2,81467.38,0.0,0.99397,1e-05,0.93913]
[1778515618863,57.2,81469.43,0.0,0.99398,1e-05,0.93762]
[1778515622209,57.2,81475.12,0.0,0.99401,1e-05,0.93343]
[1778515624223,57.2,81479.36,0.0,0.99403,1e-05,0.93032]
[1778515626237,57.2,81483.76,0.0,0.99406,1e-05,0.9271]
[1778515630265,57.2,81481.11,0.0,0.99404,1e-05,0.92904]
[1778515635301,57.2,81481.28,0.0,0.99404,1e-05,0.92891]
[1778515640336,57.2,81483.28,0.0,0.99405,1e-05,0.92745]
[1778515641343,57.2,81487.58,0.0,0.99408,1e-05,0.92432]
[1778515642350,57.2,81495.17,0.0,0.99412,1e-05,0.9188]
[1778515644364,57.2,81496.35,0.0,0.99412,1e-05,0.91795]
[1778515646141,57.2,81496.48,0.0,0.99412,1e-05,0.91785]
[1778515646378,57.2,81505.66,0.0,0.99417,1e-05,0.91123]
[1778515647386,57.2,81513.11,0.0,0.99421,1e-05,0.90588]
[1778515649747,57.2,81510.74,0.0,0.9942,1e-05,0.90758]
[1778515649765,57.2,81501.27,0.0,0.99415,1e-05,0.91439]
[1778515650410,57.2,81500.33,0.0,0.99414,1e-05,0.91507]
[1778515652424,57.2,81492.71,0.0,0.99411,1e-05,0.91919]
[1778515654438,57.2,81495.74,0.0,0.99413,1e-05,0.917]
[1778515656004,57.2,81495.74,0.0,0.99413,1e-05,0.917]
[1778515655445,57.2,81500.46,0.0,0.99415,1e-05,0.91359]
[1778515656062,57.2,81500.46,0.0,0.99415,1e-05,0.91359]
[1778515656453,57.2,81504.07,0.0,0.99417,1e-05,0.91099]
[1778515661489,57.2,81502.01,0.0,0.99416,1e-05,0.91247]
[1778515663503,57.2,81494.17,0.0,0.99412,1e-05,0.91814]
[1778515664510,57.2,81491.46,0.0,0.99411,1e-05,0.9201]
[1778515667531,57.2,81481.43,0.0,0.99405,1e-05,0.9274]
[1778515668538,57.2,81478.24,0.0,0.99404,1e-05,0.92974]
[1778515672566,57.2,81484.54,0.0,0.99407,1e-05,0.92513]
[1778515673573,57.2,81489.56,0.0,0.9941,1e-05,0.92148]
[1778515678609,57.2,81496.06,0.0,0.99413,1e-05,0.91677]
[1778515679616,57.2,81493.35,0.0,0.99412,1e-05,0.91873]
[1778515680623,57.2,81480.03,0.0,0.99404,1e-05,0.92843]
[1778515681630,57.2,81477.01,0.0,0.99403,1e-05,0.93064]
[1778515686665,57.2,81490.72,0.0,0.9941,1e-05,0.92064]
[1778515687672,57.2,81494.88,0.0,0.99412,1e-05,0.91762]
[1778515688679,57.2,81498.55,0.0,0.99414,1e-05,0.91497]
[1778515692707,57.2,81506.4,0.0,0.99418,1e-05,0.90931]
[1778515693978,57.2,81506.4,0.0,0.99418,1e-05,0.90931]
[1778515694057,57.2,81506.4,0.0,0.99418,1e-05,0.90931]
[1778515699803,57.2,81505.89,0.0,0.99418,1e-05,0.90968]
[1778515700059,57.2,81505.89,0.0,0.99418,1e-05,0.90968]
[1778515699910,57.2,81505.51,0.0,0.99418,1e-05,0.90995]
[1778515702777,57.2,81508.7,0.0,0.9942,1e-05,0.90766]
[1778515706360,57.2,81508.08,0.0,0.99419,1e-05,0.90811]
[1778515706808,57.2,81501.3,0.0,0.99416,1e-05,0.91298]
[1778515707813,57.2,81496.45,0.0,0.99413,1e-05,0.91649]
[1778515708142,57.2,81496.45,0.0,0.99413,1e-05,0.91649]
[1778515708309,57.2,81496.45,0.0,0.99413,1e-05,0.91649]
[1778515708820,57.2,81492.43,0.0,0.99411,1e-05,0.9194]
[1778515709364,57.2,81492.43,0.0,0.99411,1e-05,0.9194]
[1778515709557,57.2,81492.43,0.0,0.99411,1e-05,0.9194]
[1778515710834,57.2,81485.84,0.0,0.99408,1e-05,0.92419]
[1778515711841,57.2,81477.9,0.0,0.99404,1e-05,0.92858]
[1778515713855,57.2,81470.39,0.0,0.994,1e-05,0.93409]
[1778515714415,57.2,81470.39,0.0,0.994,1e-05,0.93409]
[1778515714559,57.2,81470.39,0.0,0.994,1e-05,0.93409]
[1778515714862,57.2,81470.24,0.0,0.994,1e-05,0.9342]
[1778515715260,57.2,81470.24,0.0,0.994,1e-05,0.9342]
[1778515715308,57.2,81470.24,0.0,0.994,1e-05,0.9342]
[1778515716876,57.2,81473.12,0.0,0.99402,1e-05,0.93208]
[1778515717883,57.2,81475.72,0.0,0.99403,1e-05,0.93018]
[1778515719124,57.2,81476.31,0.0,0.99403,1e-05,0.92974]
[1778515719312,57.2,81476.31,0.0,0.99403,1e-05,0.92974]
[1778515719897,57.2,81477.05,0.0,0.99404,1e-05,0.9292]
[1778515720673,57.2,81477.05,0.0,0.99404,1e-05,0.9292]
[1778515720809,57.2,81477.05,0.0,0.99404,1e-05,0.9292]
[1778515722918,57.2,81472.18,0.0,0.99401,1e-05,0.93277]
[1778515723986,57.2,81472.18,0.0,0.99401,1e-05,0.93277]
[1778515724065,57.2,81472.18,0.0,0.99401,1e-05,0.93277]
[1778515724018,57.2,81472.74,0.0,0.99401,1e-05,0.93236]
[1778515724651,57.2,81472.74,0.0,0.99401,1e-05,0.93236]
[1778515724807,57.2,81472.74,0.0,0.99401,1e-05,0.93236]
[1778515724932,57.2,81471.93,0.0,0.99401,1e-05,0.93296]
[1778515729627,57.2,81471.62,0.0,0.99401,1e-05,0.93318]
[1778515730974,57.2,81477.99,0.0,0.99404,1e-05,0.92851]
[1778515731981,57.2,81484.86,0.0,0.99408,1e-05,0.9235]
[1778515732400,57.2,81484.86,0.0,0.99408,1e-05,0.9235]
[1778515732561,57.2,81484.86,0.0,0.99408,1e-05,0.9235]
[1778515732988,57.2,81487.12,0.0,0.99409,1e-05,0.92186]
[1778515733482,57.2,81487.12,0.0,0.99409,1e-05,0.92186]
[1778515733559,57.2,81487.12,0.0,0.99409,1e-05,0.92186]
[1778515736011,57.2,81490.2,0.0,0.99411,1e-05,0.91962]
[1778515739636,57.2,81491.76,0.0,0.99412,1e-05,0.91849]
[1778515739813,57.2,81491.76,0.0,0.99412,1e-05,0.91849]
[1778515740038,57.2,81492.49,0.0,0.99412,1e-05,0.91796]
[1778515740304,57.2,81492.49,0.0,0.99412,1e-05,0.91796]
[1778515740557,57.2,81492.49,0.0,0.99412,1e-05,0.91796]
[1778515742052,57.2,81497.36,0.0,0.99415,1e-05,0.91444]
[1778515744066,57.2,81506.46,0.0,0.99419,1e-05,0.90789]
[1778515744453,57.2,81506.46,0.0,0.99419,1e-05,0.90789]
[1778515744560,57.2,81506.46,0.0,0.99419,1e-05,0.90789]
[1778515744806,57.2,81506.46,0.0,0.99419,1e-05,0.90789]
[1778515745073,57.2,81507.84,0.0,0.9942,1e-05,0.9069]
[1778515750108,57.2,81508.63,0.0,0.99421,1e-05,0.90633]
[1778515751859,57.2,81507.35,0.0,0.9942,1e-05,0.90725]
[1778515752061,57.2,81507.35,0.0,0.9942,1e-05,0.90725]
[1778515753130,57.2,81516.22,0.0,0.99424,1e-05,0.90091]
[1778515754139,57.2,81531.38,0.0,0.99432,1e-05,0.89016]
[1778515755145,57.2,81547.93,0.0,0.99441,1e-05,0.87855]
[1778515756467,57.2,81547.93,0.0,0.99441,1e-05,0.87855]
[1778515756471,57.2,81550.33,0.0,0.99442,1e-05,0.87687]
[1778515757919,57.2,81550.33,0.0,0.99442,1e-05,0.87687]
[1778515758166,57.2,81547.01,0.0,0.9944,1e-05,0.87919]
[1778515762152,57.2,81545.71,0.0,0.9944,1e-05,0.8801]
[1778515762309,57.2,81545.71,0.0,0.9944,1e-05,0.8801]
[1778515762375,57.2,81545.12,0.0,0.99439,1e-05,0.88051]
[1778515763339,57.2,81545.12,0.0,0.99439,1e-05,0.88051]
[1778515763558,57.2,81545.12,0.0,0.99439,1e-05,0.88051]
[1778515764679,57.2,81545.17,0.0,0.99439,1e-05,0.88047]
[1778515766222,57.2,81547.39,0.0,0.99441,1e-05,0.87892]
[1778515767229,57.2,81551.64,0.0,0.99443,1e-05,0.87596]
[1778515769251,57.2,81562.36,0.0,0.99448,1e-05,0.86853]
[1778515770258,57.2,81564.98,0.0,0.99449,1e-05,0.86672]
[1778515772272,57.2,81571.48,0.0,0.99453,0.0,0.86092]
[1778515776300,57.2,81577.84,0.0,0.99457,0.0,0.85657]
[1778515778540,57.2,81579.18,0.0,0.99457,0.0,0.85565]
[1778515778558,57.2,81579.18,0.0,0.99457,0.0,0.85565]
[1778515779010,57.2,81577.86,0.0,0.99457,0.0,0.85655]
[1778515780328,57.2,81580.27,0.0,0.99458,0.0,0.85491]
[1778515781376,57.2,81580.27,0.0,0.99458,0.0,0.85491]
[1778515781558,57.2,81580.27,0.0,0.99458,0.0,0.85491]
[1778515783349,57.2,81577.07,0.0,0.99456,0.0,0.85709]
[1778515784673,57.2,81577.07,0.0,0.99456,0.0,0.85709]
[1778515784814,57.2,81577.07,0.0,0.99456,0.0,0.85709]
[1778515784915,57.2,81577.83,0.0,0.99457,0.0,0.85657]
[1778515785725,57.2,81577.83,0.0,0.99457,0.0,0.85657]
[1778515785811,57.2,81577.83,0.0,0.99457,0.0,0.85657]
[1778515789509,57.2,81575.88,0.0,0.99456,0.0,0.8579]
[1778515789557,57.2,81575.88,0.0,0.99456,0.0,0.8579]
[1778515789811,57.2,81575.88,0.0,0.99456,0.0,0.8579]
[1778515790060,57.2,81575.88,0.0,0.99456,0.0,0.8579]
[1778515790117,57.2,81575.0,0.0,0.99455,0.0,0.85851]
[1778515790400,57.2,81570.03,0.0,0.99453,0.0,0.86191]
[1778515792965,57.2,81568.39,0.0,0.99452,0.0,0.86304]
[1778515793059,57.2,81568.39,0.0,0.99452,0.0,0.86304]
[1778515793076,57.2,81576.5,0.0,0.99456,0.0,0.85748]
[1778515794426,57.2,81578.19,0.0,0.99457,0.0,0.85633]
[1778515795288,57.2,81578.19,0.0,0.99457,0.0,0.85633]
[1778515795307,57.2,81578.19,0.0,0.99457,0.0,0.85633]
[1778515795433,57.2,81579.08,0.0,0.99457,0.0,0.85572]
[1778515799461,57.2,81576.04,0.0,0.99456,0.0,0.8578]
[1778515800470,57.2,81557.83,0.0,0.99447,1e-05,0.87032]
[1778515801477,57.2,81558.43,0.0,0.99447,1e-05,0.86991]
[1778515803135,57.2,81558.43,0.0,0.99447,1e-05,0.86991]
[1778515802484,57.2,81569.24,0.0,0.99452,0.0,0.86246]
[1778515803310,57.2,81569.24,0.0,0.99452,0.0,0.86246]
[1778515803491,57.2,81574.46,0.0,0.99455,0.0,0.85888]
[1778515804798,57.2,81574.46,0.0,0.99455,0.0,0.85888]
[1778515804809,57.2,81574.46,0.0,0.99455,0.0,0.85888]
[1778515804899,57.2,81572.22,0.0,0.99454,0.0,0.86041]
[1778515806512,57.2,81582.99,0.0,0.99459,0.0,0.85306]
[1778515807992,57.2,81582.99,0.0,0.99459,0.0,0.85306]
[1778515808018,57.2,81590.65,0.0,0.99463,0.0,0.84786]
[1778515808526,57.2,81602.01,0.0,0.99468,0.0,0.8402]
[1778515809547,57.2,81610.49,0.0,0.99473,0.0,0.83452]
[1778515810556,57.2,81624.75,0.0,0.99479,0.0,0.82504]
[1778515811561,57.2,81630.72,0.0,0.99482,0.0,0.8211]
[1778515812568,57.2,81632.85,0.0,0.99483,0.0,0.8197]
[1778515813575,57.2,81630.06,0.0,0.99482,0.0,0.82154]
[1778515814582,57.2,81624.34,0.0,0.99479,0.0,0.82531]
[1778515815589,57.2,81616.62,0.0,0.99475,0.0,0.83043]
[1778515816596,57.2,81606.68,0.0,0.99471,0.0,0.83707]
[1778515817603,57.2,81599.64,0.0,0.99467,0.0,0.84179]
[1778515819617,57.2,81601.75,0.0,0.99468,0.0,0.84037]
[1778515821631,57.2,81608.93,0.0,0.99472,0.0,0.83556]
[1778515822638,57.2,81612.49,0.0,0.99474,0.0,0.83318]
[1778515823645,57.2,81606.98,0.0,0.99471,0.0,0.83686]
[1778515824652,57.2,81599.23,0.0,0.99467,0.0,0.84207]
[1778515825579,57.2,81599.23,0.0,0.99467,0.0,0.84207]
[1778515825810,57.2,81599.23,0.0,0.99467,0.0,0.84207]
[1778515825886,57.2,81600.58,0.0,0.99468,0.0,0.84116]
[1778515827673,57.2,81605.4,0.0,0.9947,0.0,0.83792]
[1778515828461,57.2,81605.4,0.0,0.9947,0.0,0.83792]
[1778515828558,57.2,81605.4,0.0,0.9947,0.0,0.83792]
[1778515828681,57.2,81608.44,0.0,0.99472,0.0,0.83589]
[1778515830998,57.2,81609.79,0.0,0.99472,0.0,0.83499]
[1778515831060,57.2,81609.79,0.0,0.99472,0.0,0.83499]
[1778515832209,57.2,81610.86,0.0,0.99474,0.0,0.83297]
[1778515831703,57.2,81614.53,0.0,0.99475,0.0,0.83053]
[1778515832317,57.2,81614.53,0.0,0.99475,0.0,0.83053]
[1778515832709,57.2,81617.49,0.0,0.99477,0.0,0.82856]
[1778515833716,57.2,81615.94,0.0,0.99476,0.0,0.82959]
[1778515834490,57.2,81615.94,0.0,0.99476,0.0,0.82959]
[1778515834564,57.2,81615.94,0.0,0.99476,0.0,0.82959]
[1778515834983,57.2,81613.54,0.0,0.99475,0.0,0.83119]
[1778515837746,57.2,81619.2,0.0,0.99478,0.0,0.82743]
[1778515838767,57.2,81627.53,0.0,0.99481,0.0,0.82192]
[1778515839930,57.2,81627.53,0.0,0.99481,0.0,0.82192]
[1778515840062,57.2,81627.53,0.0,0.99481,0.0,0.82192]
[1778515840087,57.2,81636.31,0.0,0.99486,0.0,0.81615]
[1778515840692,57.2,81636.31,0.0,0.99486,0.0,0.81615]
[1778515840812,57.2,81636.31,0.0,0.99486,0.0,0.81615]
[1778515840911,57.2,81638.41,0.0,0.99487,0.0,0.81477]
[1778515841779,57.2,81642.22,0.0,0.99488,0.0,0.81229]
[1778515843085,57.2,81642.22,0.0,0.99488,0.0,0.81229]
[1778515843109,57.2,81651.92,0.0,0.99493,0.0,0.80598]
[1778515843793,57.2,81655.6,0.0,0.99495,0.0,0.80359]
[1778515845807,57.2,81652.44,0.0,0.99493,0.0,0.80564]
[1778515846814,57.2,81647.53,0.0,0.99491,0.0,0.80883]
[1778515848046,57.2,81647.53,0.0,0.99491,0.0,0.80883]
[1778515848147,57.2,81649.0,0.0,0.99492,0.0,0.80787]
[1778515848828,57.2,81653.38,0.0,0.99494,0.0,0.80503]
[1778515849835,57.2,81656.73,0.0,0.99495,0.0,0.80286]
[1778515850842,57.2,81658.06,0.0,0.99496,0.0,0.802]
[1778515852857,57.2,81664.05,0.0,0.99499,0.0,0.79815]
[1778515853864,57.2,81670.43,0.0,0.99501,0.0,0.79405]
[1778515854871,57.2,81685.12,0.0,0.99508,0.0,0.7847]
[1778515855878,57.2,81689.71,0.0,0.9951,0.0,0.7818]
[1778515856885,57.2,81693.44,0.0,0.99512,0.0,0.77945]
[1778515858900,57.2,81695.23,0.0,0.99513,0.0,0.77832]
[1778515860942,57.2,81699.17,0.0,0.99514,0.0,0.77584]
[1778515862047,57.2,81699.17,0.0,0.99514,0.0,0.77584]
[1778515862082,57.2,81722.17,0.0,0.99525,0.0,0.76153]
[1778515862933,57.2,81717.87,0.0,0.99523,0.0,0.76419]
[1778515863942,57.2,81704.18,0.0,0.99517,0.0,0.77271]
[1778515864947,57.2,81704.18,0.0,0.99517,0.0,0.77271]
[1778515864949,57.2,81698.72,0.0,0.99514,0.0,0.77613]
[1778515867970,57.2,81696.17,0.0,0.99513,0.0,0.77773]
[1778515868977,57.2,81699.8,0.0,0.99515,0.0,0.77545]
[1778515869984,57.2,81705.05,0.0,0.99517,0.0,0.77216]
[1778515871063,57.2,81705.05,0.0,0.99517,0.0,0.77216]
[1778515871108,57.2,81705.44,0.0,0.99517,0.0,0.77192]
[1778515871998,57.2,81710.82,0.0,0.9952,0.0,0.76856]
[1778515874012,57.2,81716.54,0.0,0.99522,0.0,0.76501]
[1778515875019,57.2,81722.0,0.0,0.99525,0.0,0.76163]
[1778515876026,57.2,81718.97,0.0,0.99523,0.0,0.76351]
[1778515878040,57.2,81721.3,0.0,0.99524,0.0,0.76207]
[1778515879061,57.2,81721.3,0.0,0.99524,0.0,0.76207]
[1778515879061,57.2,81720.46,0.0,0.99524,0.0,0.76259]
[1778515881062,57.2,81712.06,0.0,0.9952,0.0,0.76779]
[1778515882069,57.2,81708.97,0.0,0.99519,0.0,0.76972]
[1778515882390,57.2,81708.97,0.0,0.99519,0.0,0.76972]
[1778515885124,57.2,81704.53,0.0,0.99517,0.0,0.77249]
[1778515885308,57.2,81704.53,0.0,0.99517,0.0,0.77249]
[1778515887062,57.2,81707.18,0.0,0.99518,0.0,0.77083]
[1778515887105,57.2,81713.07,0.0,0.99521,0.0,0.76717]
[1778515887398,57.2,81713.07,0.0,0.99521,0.0,0.76717]
[1778515888112,57.2,81703.66,0.0,0.99516,0.0,0.77303]
[1778515889119,57.2,81700.62,0.0,0.99515,0.0,0.77493]
[1778515889711,57.2,81700.62,0.0,0.99515,0.0,0.77493]
[1778515890283,57.2,81702.32,0.0,0.99516,0.0,0.77387]
[1778515891184,57.2,81702.32,0.0,0.99516,0.0,0.77387]
[1778515891281,57.2,81695.82,0.0,0.99514,0.0,0.77671]
[1778515892143,57.2,81683.13,0.0,0.99508,0.0,0.78472]
[1778515893150,57.2,81675.09,0.0,0.99504,0.0,0.78983]
[1778515894157,57.2,81669.07,0.0,0.99502,0.0,0.79367]
[1778515895164,57.2,81676.04,0.0,0.99505,0.0,0.78922]
[1778515896171,57.2,81687.56,0.0,0.9951,0.0,0.78192]
[1778515897181,57.2,81696.11,0.0,0.99514,0.0,0.77653]
[1778515898191,57.2,81703.01,0.0,0.99517,0.0,0.77221]
[1778515899198,57.2,81708.19,0.0,0.99519,0.0,0.76898]
[1778515901212,57.2,81695.5,0.0,0.99514,0.0,0.77691]
[1778515903226,57.2,81695.73,0.0,0.99514,0.0,0.77677]
[1778515905245,57.2,81682.88,0.0,0.99508,0.0,0.78488]
[1778515905578,57.2,81682.88,0.0,0.99508,0.0,0.78488]
[1778515905810,57.2,81682.88,0.0,0.99508,0.0,0.78488]
[1778515906251,57.2,81673.38,0.0,0.99504,0.0,0.79092]
[1778515907258,57.2,81675.16,0.0,0.99504,0.0,0.78978]
[1778515910082,57.2,81674.2,0.0,0.99504,0.0,0.79039]
[1778515911309,57.2,81673.35,0.0,0.99504,0.0,0.79094]
[1778515912599,57.2,81673.31,0.0,0.99504,0.0,0.79096]
[1778515912810,57.2,81673.31,0.0,0.99504,0.0,0.79096]
[1778515913315,57.2,81674.72,0.0,0.99504,0.0,0.79006]
[1778515914321,57.2,81680.03,0.0,0.99507,0.0,0.78669]
[1778515914896,57.2,81680.03,0.0,0.99507,0.0,0.78669]
[1778515915067,57.2,81680.03,0.0,0.99507,0.0,0.78669]
[1778515915643,57.2,81681.78,0.0,0.99507,0.0,0.78557]
[1778515918351,57.2,81684.64,0.0,0.99509,0.0,0.78376]
[1778515918560,57.2,81683.31,0.0,0.99508,0.0,0.7846]
[1778515918956,57.2,81683.31,0.0,0.99508,0.0,0.7846]
[1778515919058,57.2,81683.31,0.0,0.99508,0.0,0.7846]
[1778515919357,57.2,81684.82,0.0,0.99509,0.0,0.78365]
[1778515920364,57.2,81691.32,0.0,0.99512,0.0,0.77954]
[1778515921371,57.2,81687.02,0.0,0.9951,0.0,0.78226]
[1778515924353,57.2,81687.62,0.0,0.9951,0.0,0.78188]
[1778515924560,57.2,81689.54,0.0,0.99511,0.0,0.78067]
[1778515925402,57.2,81684.57,0.0,0.99509,0.0,0.78381]
[1778515927828,57.2,81684.68,0.0,0.99509,0.0,0.78374]
[1778515928060,57.2,81684.68,0.0,0.99509,0.0,0.78374]
[1778515928073,57.2,81684.68,0.0,0.99509,0.0,0.78374]
[1778515928307,57.2,81684.68,0.0,0.99509,0.0,0.78374]
[1778515928159,57.2,81685.84,0.0,0.99509,0.0,0.783]
[1778515929430,57.2,81680.41,0.0,0.99507,0.0,0.78644]
[1778515930423,57.2,81680.41,0.0,0.99507,0.0,0.78644]
[1778515930559,57.2,81680.41,0.0,0.99507,0.0,0.78644]
[1778515930601,57.2,81674.83,0.0,0.99504,0.0,0.78999]
[1778515932451,57.2,81661.91,0.0,0.99498,0.0,0.79826]
[1778515933459,57.2,81659.13,0.0,0.99497,0.0,0.80005]
[1778515934935,57.2,81659.13,0.0,0.99497,0.0,0.80005]
[1778515935076,57.2,81659.13,0.0,0.99497,0.0,0.80005]
[1778515936129,57.2,81659.79,0.0,0.99497,0.0,0.79963]
[1778515936308,57.2,81659.79,0.0,0.99497,0.0,0.79963]
[1778515936142,57.2,81656.12,0.0,0.99496,0.0,0.80199]
[1778515938648,57.2,81653.36,0.0,0.99494,0.0,0.80378]
[1778515940565,57.2,81655.32,0.0,0.99495,0.0,0.80251]
[1778515941286,57.2,81655.32,0.0,0.99495,0.0,0.80251]
[1778515941337,57.2,81654.11,0.0,0.99495,0.0,0.80329]
[1778515944972,57.2,81653.14,0.0,0.99494,0.0,0.80392]
[1778515945057,57.2,81653.14,0.0,0.99494,0.0,0.80392]
[1778515947285,57.2,81652.99,0.0,0.99494,0.0,0.80402]
[1778515947316,57.2,81652.99,0.0,0.99494,0.0,0.80402]
[1778515947310,57.2,81662.3,0.0,0.99499,0.0,0.79801]
[1778515947557,57.2,81671.38,0.0,0.99503,0.0,0.79219]
[1778515949254,57.2,81671.38,0.0,0.99503,0.0,0.79219]
[1778515949308,57.2,81671.38,0.0,0.99503,0.0,0.79219]
[1778515949355,57.2,81673.77,0.0,0.99504,0.0,0.79067]
[1778515949575,57.2,81670.01,0.0,0.99502,0.0,0.79307]
[1778515954715,57.2,81673.42,0.0,0.99504,0.0,0.78964]
[1778515954816,57.2,81673.42,0.0,0.99504,0.0,0.78964]
[1778515956766,57.2,81674.43,0.0,0.99505,0.0,0.789]
[1778515957633,57.2,81682.26,0.0,0.99508,0.0,0.78403]
[1778515958926,57.2,81682.26,0.0,0.99508,0.0,0.78403]
[1778515960610,57.2,81682.95,0.0,0.99509,0.0,0.78359]
[1778515961661,57.2,81690.56,0.0,0.99512,0.0,0.77879]
[1778515963324,57.2,81714.59,0.0,0.99523,0.0,0.76378]
[1778515963680,57.2,81728.79,0.0,0.99529,0.0,0.75503]
[1778515964687,57.2,81728.55,0.0,0.99529,0.0,0.75518]
[1778515966701,57.2,81720.42,0.0,0.99525,0.0,0.76018]
[1778515968732,57.2,81724.46,0.0,0.99527,0.0,0.75769]
[1778515971745,57.2,81717.31,0.0,0.99524,0.0,0.7621]
[1778515973170,57.2,81717.31,0.0,0.99524,0.0,0.7621]
[1778515973307,57.2,81717.31,0.0,0.99524,0.0,0.7621]
[1778515973327,57.2,81713.81,0.0,0.99522,0.0,0.76427]
[1778515973909,57.2,81713.81,0.0,0.99522,0.0,0.76427]
[1778515974061,57.2,81713.81,0.0,0.99522,0.0,0.76427]
[1778515974160,57.2,81713.42,0.0,0.99522,0.0,0.76451]
[1778515979123,57.2,81710.87,0.0,0.99521,0.0,0.76609]
[1778515979309,57.2,81710.87,0.0,0.99521,0.0,0.76609]
[1778515981815,57.2,81703.23,0.0,0.99518,0.0,0.77084]
[1778515982524,57.2,81703.23,0.0,0.99518,0.0,0.77084]
[1778515982814,57.2,81703.23,0.0,0.99518,0.0,0.77084]
[1778515982822,57.2,81703.06,0.0,0.99518,0.0,0.77095]
[1778515983829,57.2,81700.25,0.0,0.99516,0.0,0.77271]
[1778515984615,57.2,81700.25,0.0,0.99516,0.0,0.77271]
[1778515989329,57.2,81701.0,0.0,0.99517,0.0,0.77224]
[1778515989370,57.2,81701.47,0.0,0.99517,0.0,0.77194]
[1778515989561,57.2,81701.47,0.0,0.99517,0.0,0.77194]
[1778515989634,57.2,81701.47,0.0,0.99517,0.0,0.77194]
[1778515989931,57.2,81697.34,0.0,0.99515,0.0,0.77453]
[1778515990882,57.2,81691.03,0.0,0.99512,0.0,0.77849]
[1778515992897,57.2,81684.66,0.0,0.99509,0.0,0.78251]
[1778515993619,57.2,81684.66,0.0,0.99509,0.0,0.78251]
[1778515998067,57.2,81685.93,0.0,0.9951,0.0,0.78171]
[1778515998310,57.2,81685.93,0.0,0.9951,0.0,0.78171]
[1778516003974,57.2,81686.78,0.0,0.9951,0.0,0.78117]
[1778516005988,57.2,81693.11,0.0,0.99513,0.0,0.77718]
[1778516006655,57.2,81693.11,0.0,0.99513,0.0,0.77718]
[1778516006810,57.2,81693.11,0.0,0.99513,0.0,0.77718]
[1778516006995,57.2,81702.68,0.0,0.99518,0.0,0.77119]
[1778516008002,57.2,81704.9,0.0,0.99519,0.0,0.7698]
[1778516009667,57.2,81705.41,0.0,0.99519,0.0,0.76948]
[1778516009815,57.2,81705.41,0.0,0.99519,0.0,0.76948]
[1778516010016,57.2,81702.49,0.0,0.99517,0.0,0.77131]
[1778516013810,57.2,81701.56,0.0,0.99518,0.0,0.77066]
[1778516018111,57.2,81701.8,0.0,0.99518,0.0,0.77051]
[1778516018308,57.2,81701.8,0.0,0.99518,0.0,0.77051]
[1778516018387,57.2,81701.8,0.0,0.99518,0.0,0.77051]
[1778516018409,57.2,81700.71,0.0,0.99517,0.0,0.77119]
[1778516018488,57.2,81700.71,0.0,0.99517,0.0,0.77119]
[1778516018559,57.2,81700.71,0.0,0.99517,0.0,0.77119]
[1778516019087,57.2,81696.02,0.0,0.99515,0.0,0.77412]
[1778516020094,57.2,81693.2,0.0,0.99514,0.0,0.77589]
[1778516021525,57.2,81694.34,0.0,0.99515,0.0,0.77518]
[1778516021558,57.2,81694.34,0.0,0.99515,0.0,0.77518]
[1778516022108,57.2,81699.82,0.0,0.99517,0.0,0.77175]
[1778516023115,57.2,81713.93,0.0,0.99523,0.0,0.76297]
[1778516023648,57.2,81713.93,0.0,0.99523,0.0,0.76297]
[1778516023810,57.2,81713.93,0.0,0.99523,0.0,0.76297]
[1778516024122,57.2,81719.11,0.0,0.99526,0.0,0.75977]
[1778516025269,57.2,81719.11,0.0,0.99526,0.0,0.75977]
[1778516025308,57.2,81719.11,0.0,0.99526,0.0,0.75977]
[1778516025350,57.2,81712.64,0.0,0.99523,0.0,0.76377]
[1778516027143,57.2,81710.17,0.0,0.99522,0.0,0.7653]
[1778516030164,57.2,81698.36,0.0,0.99516,0.0,0.77266]
[1778516030959,57.2,81698.36,0.0,0.99516,0.0,0.77266]
[1778516031021,57.2,81698.36,0.0,0.99516,0.0,0.77266]
[1778516031059,57.2,81698.36,0.0,0.99516,0.0,0.77266]
[1778516031171,57.2,81694.45,0.0,0.99515,0.0,0.77511]
[1778516032178,57.2,81689.19,0.0,0.99512,0.0,0.77841]
[1778516033185,57.2,81696.43,0.0,0.99516,0.0,0.77387]
[1778516033841,57.2,81696.43,0.0,0.99516,0.0,0.77387]
[1778516034061,57.2,81696.43,0.0,0.99516,0.0,0.77387]
[1778516034192,57.2,81696.43,0.0,0.99516,0.0,0.77387]
[1778516034308,57.2,81696.43,0.0,0.99516,0.0,0.77387]
[1778516034408,57.2,81698.96,0.0,0.99517,0.0,0.77228]
[1778516038902,57.2,81701.44,0.0,0.99518,0.0,0.77073]
[1778516039060,57.2,81701.44,0.0,0.99518,0.0,0.77073]
[1778516039227,57.2,81704.91,0.0,0.99519,0.0,0.76857]
[1778516039748,57.2,81704.91,0.0,0.99519,0.0,0.76857]
[1778516039810,57.2,81704.91,0.0,0.99519,0.0,0.76857]
[1778516040234,57.2,81705.14,0.0,0.99519,0.0,0.76843]
[1778516044089,57.2,81706.65,0.0,0.9952,0.0,0.76749]
[1778516046433,57.2,81706.28,0.0,0.9952,0.0,0.76772]
[1778516046558,57.2,81705.93,0.0,0.9952,0.0,0.76794]
[1778516047283,57.2,81702.47,0.0,0.99518,0.0,0.77009]
[1778516050304,57.2,81705.35,0.0,0.99519,0.0,0.7683]
[1778516051457,57.2,81705.35,0.0,0.99519,0.0,0.7683]
[1778516051557,57.2,81705.73,0.0,0.9952,0.0,0.76806]
[1778516051706,57.2,81705.73,0.0,0.9952,0.0,0.76806]
[1778516051810,57.2,81705.73,0.0,0.9952,0.0,0.76806]
[1778516052318,57.2,81705.91,0.0,0.9952,0.0,0.76795]
[1778516054332,57.2,81701.38,0.0,0.99518,0.0,0.77077]
[1778516056682,57.2,81701.3,0.0,0.99518,0.0,0.77082]
[1778516056808,57.2,81701.3,0.0,0.99518,0.0,0.77082]
[1778516058590,57.2,81698.3,0.0,0.99516,0.0,0.7727]
[1778516058807,57.2,81698.3,0.0,0.99516,0.0,0.7727]
[1778516059367,57.2,81700.95,0.0,0.99518,0.0,0.77104]
[1778516061932,57.2,81702.2,0.0,0.99518,0.0,0.77026]
[1778516062388,57.2,81714.63,0.0,0.99524,0.0,0.76254]
[1778516063121,57.2,81714.63,0.0,0.99524,0.0,0.76254]
[1778516063309,57.2,81714.63,0.0,0.99524,0.0,0.76254]
[1778516063396,57.2,81722.13,0.0,0.99527,0.0,0.75791]
[1778516066321,57.2,81722.6,0.0,0.99527,0.0,0.75762]
[1778516066416,57.2,81721.31,0.0,0.99527,0.0,0.75842]
[1778516066560,57.2,81721.31,0.0,0.99527,0.0,0.75842]
[1778516069437,57.2,81715.36,0.0,0.99524,0.0,0.76209]
[1778516070215,57.2,81715.36,0.0,0.99524,0.0,0.76209]
[1778516070307,57.2,81715.36,0.0,0.99524,0.0,0.76209]
[1778516070444,57.2,81710.59,0.0,0.99522,0.0,0.76504]
[1778516072458,57.2,81708.89,0.0,0.99522,0.0,0.76487]
[1778516073314,57.2,81708.89,0.0,0.99522,0.0,0.76487]
[1778516073403,57.2,81708.89,0.0,0.99522,0.0,0.76487]
[1778516073466,57.2,81702.03,0.0,0.99519,0.0,0.76914]
[1778516073558,57.2,81702.03,0.0,0.99519,0.0,0.76914]
[1778516075479,57.2,81698.6,0.0,0.99517,0.0,0.77128]
[1778516076486,57.2,81695.97,0.0,0.99516,0.0,0.77292]
[1778516076814,57.2,81695.97,0.0,0.99516,0.0,0.77292]
[1778516076969,57.2,81695.97,0.0,0.99516,0.0,0.77292]
[1778516077493,57.2,81693.36,0.0,0.99515,0.0,0.77456]
[1778516078500,57.2,81689.12,0.0,0.99513,0.0,0.77722]
[1778516079507,57.2,81693.72,0.0,0.99515,0.0,0.77433]
[1778516080514,57.2,81698.44,0.0,0.99517,0.0,0.77138]
[1778516081521,57.2,81703.24,0.0,0.99519,0.0,0.76839]
[1778516081808,57.2,81703.24,0.0,0.99519,0.0,0.76839]
[1778516082528,57.2,81707.43,0.0,0.99521,0.0,0.76578]
[1778516083535,57.2,81729.08,0.0,0.99531,0.0,0.75244]
[1778516084542,57.2,81737.88,0.0,0.99534,0.0,0.74708]
[1778516085550,57.2,81739.21,0.0,0.99535,0.0,0.74627]
[1778516086697,57.2,81739.53,0.0,0.99535,0.0,0.74607]
[1778516086808,57.2,81739.53,0.0,0.99535,0.0,0.74607]
[1778516087248,57.2,81739.53,0.0,0.99535,0.0,0.74607]
[1778516087311,57.2,81739.53,0.0,0.99535,0.0,0.74607]
[1778516087563,57.2,81740.23,0.0,0.99535,0.0,0.74565]
[1778516088571,57.2,81745.48,0.0,0.99538,0.0,0.74247]
[1778516089579,57.2,81751.47,0.0,0.9954,0.0,0.73886]
[1778516091765,57.2,81753.31,0.0,0.99541,0.0,0.73775]
[1778516091814,57.2,81753.31,0.0,0.99541,0.0,0.73775]
[1778516092181,57.2,81753.31,0.0,0.99541,0.0,0.73775]
[1778516092316,57.2,81753.31,0.0,0.99541,0.0,0.73775]
[1778516092367,57.2,81753.29,0.0,0.99541,0.0,0.73776]
[1778516096627,57.2,81756.66,0.0,0.99542,0.0,0.73574]
[1778516097634,57.2,81761.02,0.0,0.99544,0.0,0.73313]
[1778516099648,57.2,81767.28,0.0,0.99547,0.0,0.72939]
[1778516100655,57.2,81771.21,0.0,0.99549,0.0,0.72706]
[1778516104683,57.2,81773.99,0.0,0.9955,0.0,0.72541]
[1778516105690,57.2,81770.8,0.0,0.99548,0.0,0.7273]
[1778516107918,57.2,81771.58,0.0,0.99549,0.0,0.72684]
[1778516108060,57.2,81771.58,0.0,0.99549,0.0,0.72684]
[1778516108711,57.2,81774.84,0.0,0.9955,0.0,0.7249]
[1778516110725,57.2,81780.5,0.0,0.99552,0.0,0.72156]
[1778516112281,57.2,81780.5,0.0,0.99552,0.0,0.72156]
[1778516112309,57.2,81780.5,0.0,0.99552,0.0,0.72156]
[1778516112409,57.2,81781.69,0.0,0.99553,0.0,0.72086]
[1778516112873,57.2,81781.69,0.0,0.99553,0.0,0.72086]
[1778516113057,57.2,81781.69,0.0,0.99553,0.0,0.72086]
[1778516113158,57.2,81785.08,0.0,0.99554,0.0,0.71886]
[1778516113746,57.2,81791.09,0.0,0.99557,0.0,0.71534]
[1778516116767,57.2,81787.35,0.0,0.99555,0.0,0.71753]
[1778516117774,57.2,81781.66,0.0,0.99553,0.0,0.72088]
[1778516118703,57.2,81781.66,0.0,0.99553,0.0,0.72088]
[1778516118808,57.2,81781.66,0.0,0.99553,0.0,0.72088]
[1778516118909,57.2,81779.1,0.0,0.99552,0.0,0.72239]
[1778516119860,57.2,81779.1,0.0,0.99552,0.0,0.72239]
[1778516120059,57.2,81779.1,0.0,0.99552,0.0,0.72239]
[1778516122811,57.2,81779.46,0.0,0.99552,0.0,0.72217]
[1778516125830,57.2,81771.22,0.0,0.99549,0.0,0.72705]
[1778516127744,57.2,81771.35,0.0,0.99549,0.0,0.72697]
[1778516127815,57.2,81771.35,0.0,0.99549,0.0,0.72697]
[1778516127844,57.2,81770.88,0.0,0.99548,0.0,0.72725]
[1778516128851,57.2,81765.95,0.0,0.99546,0.0,0.73019]
[1778516130139,57.2,81765.95,0.0,0.99546,0.0,0.73019]
[1778516130307,57.2,81765.95,0.0,0.99546,0.0,0.73019]
[1778516130328,57.2,81769.91,0.0,0.99548,0.0,0.72783]
[1778516132879,57.2,81766.63,0.0,0.99547,0.0,0.7286]
[1778516133886,57.2,81761.95,0.0,0.99545,0.0,0.73139]
[1778516135563,57.2,81761.95,0.0,0.99545,0.0,0.73139]
[1778516134893,57.2,81765.85,0.0,0.99547,0.0,0.72907]
[1778516135809,57.2,81765.85,0.0,0.99547,0.0,0.72907]
[1778516136058,57.2,81765.85,0.0,0.99547,0.0,0.72907]
[1778516136309,57.2,81765.85,0.0,0.99547,0.0,0.72907]
[1778516136335,57.2,81771.84,0.0,0.9955,0.0,0.72551]
[1778516138921,57.2,81774.75,0.0,0.99551,0.0,0.72378]
[1778516141489,57.2,81774.85,0.0,0.99551,0.0,0.72373]
[1778516141557,57.2,81774.85,0.0,0.99551,0.0,0.72373]
[1778516142472,57.2,81775.19,0.0,0.99551,0.0,0.72352]
[1778516142558,57.2,81775.19,0.0,0.99551,0.0,0.72352]
[1778516142622,57.2,81773.91,0.0,0.9955,0.0,0.72428]
[1778516146031,57.2,81772.17,0.0,0.9955,0.0,0.72531]
[1778516146712,57.2,81771.93,0.0,0.9955,0.0,0.72545]
[1778516146809,57.2,81771.93,0.0,0.9955,0.0,0.72545]
[1778516150955,57.2,81771.95,0.0,0.9955,0.0,0.72544]
[1778516151060,57.2,81771.95,0.0,0.9955,0.0,0.72544]
[1778516151238,57.2,81771.95,0.0,0.9955,0.0,0.72544]
[1778516151311,57.2,81771.95,0.0,0.9955,0.0,0.72544]
[1778516151411,57.2,81767.34,0.0,0.99548,0.0,0.72818]
[1778516152015,57.2,81758.9,0.0,0.99544,0.0,0.73321]
[1778516153020,57.2,81752.28,0.0,0.99541,0.0,0.73718]
[1778516154027,57.2,81744.6,0.0,0.99538,0.0,0.74181]
[1778516155284,57.2,81744.6,0.0,0.99538,0.0,0.74181]
[1778516155313,57.2,81744.6,0.0,0.99538,0.0,0.74181]
[1778516155373,57.2,81745.08,0.0,0.99538,0.0,0.74152]
[1778516160069,57.2,81736.55,0.0,0.99535,0.0,0.74668]
[1778516165054,57.2,81736.43,0.0,0.99535,0.0,0.74676]
[1778516165316,57.2,81736.43,0.0,0.99535,0.0,0.74676]
[1778516165370,57.2,81734.0,0.0,0.99534,0.0,0.74824]
[1778516165670,57.2,81734.0,0.0,0.99534,0.0,0.74824]
[1778516165813,57.2,81734.0,0.0,0.99534,0.0,0.74824]
[1778516168125,57.2,81731.19,0.0,0.99532,0.0,0.74995]
[1778516171146,57.2,81727.75,0.0,0.99531,0.0,0.75205]
[1778516171928,57.2,81727.75,0.0,0.99531,0.0,0.75205]
[1778516172059,57.2,81727.75,0.0,0.99531,0.0,0.75205]
[1778516172319,57.2,81727.75,0.0,0.99531,0.0,0.75205]
[1778516172559,57.2,81727.75,0.0,0.99531,0.0,0.75205]
[1778516172660,57.2,81725.3,0.0,0.9953,0.0,0.75355]
[1778516173160,57.2,81723.23,0.0,0.99529,0.0,0.75482]
[1778516177190,57.2,81720.24,0.0,0.99528,0.0,0.75665]
[1778516178196,57.2,81707.17,0.0,0.99522,0.0,0.76472]
[1778516179203,57.2,81697.4,0.0,0.99517,0.0,0.7708]
[1778516180210,57.2,81693.67,0.0,0.99516,0.0,0.77313]
[1778516181231,57.2,81693.67,0.0,0.99516,0.0,0.77313]
[1778516181319,57.2,81693.67,0.0,0.99516,0.0,0.77313]
[1778516181330,57.2,81695.88,0.0,0.99517,0.0,0.77175]
[1778516182224,57.2,81703.41,0.0,0.9952,0.0,0.76706]
[1778516183474,57.2,81703.41,0.0,0.9952,0.0,0.76706]
[1778516183564,57.2,81703.41,0.0,0.9952,0.0,0.76706]
[1778516183663,57.2,81705.96,0.0,0.99521,0.0,0.76547]
[1778516189566,57.2,81706.06,0.0,0.99521,0.0,0.76541]
[1778516189669,57.2,81703.05,0.0,0.9952,0.0,0.76728]
[1778516189811,57.2,81703.05,0.0,0.9952,0.0,0.76728]
[1778516190139,57.2,81703.05,0.0,0.9952,0.0,0.76728]
[1778516190310,57.2,81703.05,0.0,0.9952,0.0,0.76728]
[1778516190408,57.2,81702.69,0.0,0.9952,0.0,0.7675]
[1778516191287,57.2,81700.84,0.0,0.9952,0.0,0.76743]
[1778516192294,57.2,81695.53,0.0,0.99517,0.0,0.77074]
[1778516194308,57.2,81693.31,0.0,0.99516,0.0,0.77213]
[1778516195315,57.2,81687.04,0.0,0.99514,0.0,0.77606]
[1778516196322,57.2,81682.71,0.0,0.99512,0.0,0.77878]
[1778516196810,57.2,81682.71,0.0,0.99512,0.0,0.77878]
[1778516197058,57.2,81682.71,0.0,0.99512,0.0,0.77878]
[1778516197352,57.2,81676.25,0.0,0.99509,0.0,0.78286]
[1778516197807,57.2,81676.25,0.0,0.99509,0.0,0.78286]
[1778516198064,57.2,81676.25,0.0,0.99509,0.0,0.78286]
[1778516202386,57.2,81668.17,0.0,0.99505,0.0,0.78799]
[1778516203393,57.2,81662.14,0.0,0.99502,0.0,0.79184]
[1778516204400,57.2,81668.42,0.0,0.99505,0.0,0.78783]
[1778516205407,57.2,81674.89,0.0,0.99508,0.0,0.78372]
[1778516206754,57.2,81676.03,0.0,0.99509,0.0,0.783]
[1778516206811,57.2,81676.03,0.0,0.99509,0.0,0.783]
[1778516207511,57.2,81676.03,0.0,0.99509,0.0,0.783]
[1778516207557,57.2,81676.03,0.0,0.99509,0.0,0.783]
[1778516207612,57.2,81676.07,0.0,0.99509,0.0,0.78298]
[1778516208428,57.2,81673.91,0.0,0.99508,0.0,0.78434]
[1778516211449,57.2,81683.97,0.0,0.99512,0.0,0.77799]
[1778516212456,57.2,81694.09,0.0,0.99517,0.0,0.77164]
[1778516213186,57.2,81694.09,0.0,0.99517,0.0,0.77164]
[1778516213307,57.2,81694.09,0.0,0.99517,0.0,0.77164]
[1778516213463,57.2,81699.39,0.0,0.99519,0.0,0.76833]
[1778516213928,57.2,81699.39,0.0,0.99519,0.0,0.76833]
[1778516214065,57.2,81699.39,0.0,0.99519,0.0,0.76833]
[1778516216484,57.2,81701.69,0.0,0.9952,0.0,0.7669]
[1778516217491,57.2,81703.33,0.0,0.99521,0.0,0.76588]
[1778516218498,57.2,81706.36,0.0,0.99522,0.0,0.764]
[1778516219691,57.2,81706.36,0.0,0.99522,0.0,0.764]
[1778516219808,57.2,81707.18,0.0,0.99523,0.0,0.76349]
[1778516220512,57.2,81711.47,0.0,0.99524,0.0,0.76084]
[1778516221519,57.2,81715.29,0.0,0.99526,0.0,0.75848]
[1778516222526,57.2,81717.01,0.0,0.99527,0.0,0.75742]
[1778516223538,57.2,81717.01,0.0,0.99527,0.0,0.75742]
[1778516223566,57.2,81717.01,0.0,0.99527,0.0,0.75742]
[1778516224540,57.2,81722.03,0.0,0.99529,0.0,0.75434]
[1778516229576,57.2,81721.81,0.0,0.99529,0.0,0.75448]
[1778516233606,57.2,81733.09,0.0,0.99534,0.0,0.74759]
[1778516234613,57.2,81740.43,0.0,0.99537,0.0,0.74313]
[1778516235620,57.2,81738.38,0.0,0.99536,0.0,0.74438]
[1778516236627,57.2,81736.3,0.0,0.99535,0.0,0.74564]
[1778516236846,57.2,81736.3,0.0,0.99535,0.0,0.74564]
[1778516237057,57.2,81736.3,0.0,0.99535,0.0,0.74564]
[1778516237635,57.2,81736.0,0.0,0.99535,0.0,0.74582]
[1778516239126,57.2,81735.33,0.0,0.99535,0.0,0.74623]
[1778516239317,57.2,81735.33,0.0,0.99535,0.0,0.74623]
[1778516241012,57.2,81734.99,0.0,0.99535,0.0,0.74643]
[1778516242105,57.2,81735.76,0.0,0.99535,0.0,0.74596]
[1778516242309,57.2,81735.76,0.0,0.99535,0.0,0.74596]
[1778516247704,57.2,81729.32,0.0,0.99532,0.0,0.74988]
[1778516248082,57.2,81729.32,0.0,0.99532,0.0,0.74988]
[1778516248308,57.2,81729.32,0.0,0.99532,0.0,0.74988]
[1778516248711,57.2,81727.5,0.0,0.99531,0.0,0.75099]
[1778516250725,57.2,81735.4,0.0,0.99535,0.0,0.74618]
[1778516251732,57.2,81741.15,0.0,0.99538,0.0,0.7415]
[1778516251898,57.2,81741.15,0.0,0.99538,0.0,0.7415]
[1778516252062,57.2,81741.15,0.0,0.99538,0.0,0.7415]
[1778516252740,57.2,81739.55,0.0,0.99537,0.0,0.74247]
[1778516253746,57.2,81740.92,0.0,0.99538,0.0,0.74164]
[1778516255962,57.2,81741.2,0.0,0.99538,0.0,0.74147]
[1778516256061,57.2,81741.2,0.0,0.99538,0.0,0.74147]
[1778516256063,57.2,81739.45,0.0,0.99537,0.0,0.74253]
[1778516258888,57.2,81739.9,0.0,0.99537,0.0,0.74226]
[1778516259060,57.2,81739.9,0.0,0.99537,0.0,0.74226]
[1778516259103,57.2,81736.5,0.0,0.99536,0.0,0.74432]
[1778516259788,57.2,81734.5,0.0,0.99535,0.0,0.74553]
[1778516260795,57.2,81732.44,0.0,0.99534,0.0,0.74678]
[1778516261802,57.2,81730.32,0.0,0.99533,0.0,0.74807]
[1778516263143,57.2,81730.32,0.0,0.99533,0.0,0.74807]
[1778516263313,57.2,81730.32,0.0,0.99533,0.0,0.74807]
[1778516263413,57.2,81728.58,0.0,0.99533,0.0,0.74913]
[1778516263817,57.2,81738.24,0.0,0.99537,0.0,0.74326]
[1778516264823,57.2,81748.08,0.0,0.99541,0.0,0.73733]
[1778516266534,57.2,81748.08,0.0,0.99541,0.0,0.73733]
[1778516266559,57.2,81748.08,0.0,0.99541,0.0,0.73733]
[1778516266579,57.2,81750.63,0.0,0.99542,0.0,0.73579]
[1778516269858,57.2,81754.18,0.0,0.99544,0.0,0.73367]
[1778516271593,57.2,81754.18,0.0,0.99544,0.0,0.73367]
[1778516271627,57.2,81757.84,0.0,0.99545,0.0,0.73148]
[1778516271817,57.2,81757.84,0.0,0.99545,0.0,0.73148]
[1778516271872,57.2,81759.39,0.0,0.99546,0.0,0.73055]
[1778516273886,57.2,81761.31,0.0,0.99547,0.0,0.72941]
[1778516275900,57.2,81765.79,0.0,0.99548,0.0,0.72674]
[1778516277540,57.2,81765.79,0.0,0.99548,0.0,0.72674]
[1778516277568,57.2,81765.79,0.0,0.99548,0.0,0.72674]
[1778516281561,57.2,81763.9,0.0,0.99548,0.0,0.72787]
[1778516281945,57.2,81773.61,0.0,0.99552,0.0,0.72211]
[1778516282949,57.2,81785.65,0.0,0.99557,0.0,0.71503]
[1778516283956,57.2,81789.4,0.0,0.99558,0.0,0.71284]
[1778516284963,57.2,81792.08,0.0,0.99559,0.0,0.71128]
[1778516285970,57.2,81796.07,0.0,0.99561,0.0,0.70896]
[1778516286977,57.2,81804.36,0.0,0.99564,0.0,0.70415]
[1778516287984,57.2,81810.14,0.0,0.99567,0.0,0.70082]
[1778516289037,57.2,81804.49,0.0,0.99564,0.0,0.70408]
[1778516290227,57.2,81804.49,0.0,0.99564,0.0,0.70408]
[1778516290646,57.2,81796.15,0.0,0.99561,0.0,0.70891]
[1778516291217,57.2,81793.11,0.0,0.9956,0.0,0.71068]
[1778516292588,57.2,81793.11,0.0,0.9956,0.0,0.71068]
[1778516292687,57.2,81791.1,0.0,0.99559,0.0,0.71185]
[1778516292811,57.2,81791.1,0.0,0.99559,0.0,0.71185]
[1778516293814,57.2,81790.53,0.0,0.99559,0.0,0.71218]
[1778516294047,57.2,81789.53,0.0,0.99558,0.0,0.71277]
[1778516295054,57.2,81782.81,0.0,0.99556,0.0,0.7167]
[1778516297068,57.2,81779.82,0.0,0.99554,0.0,0.71846]
[1778516297920,57.2,81779.82,0.0,0.99554,0.0,0.71846]
[1778516298001,57.2,81779.82,0.0,0.99554,0.0,0.71846]
[1778516298075,57.2,81785.77,0.0,0.99557,0.0,0.71496]
[1778516299082,57.2,81793.9,0.0,0.9956,0.0,0.71022]
[1778516301766,57.2,81792.9,0.0,0.9956,0.0,0.7108]
[1778516301812,57.2,81791.87,0.0,0.99559,0.0,0.7114]
[1778516305124,57.2,81784.68,0.0,0.99556,0.0,0.7156]
[1778516306131,57.2,81776.6,0.0,0.99553,0.0,0.72035]
[1778516307138,57.2,81770.33,0.0,0.9955,0.0,0.72405]
[1778516308171,57.2,81770.33,0.0,0.9955,0.0,0.72405]
[1778516308311,57.2,81770.33,0.0,0.9955,0.0,0.72405]
[1778516308411,57.2,81765.94,0.0,0.99549,0.0,0.72666]
[1778516309915,57.2,81766.25,0.0,0.99549,0.0,0.72647]
[1778516310056,57.2,81766.25,0.0,0.99549,0.0,0.72647]
[1778516312187,57.2,81764.38,0.0,0.99549,0.0,0.7264]
[1778516313194,57.2,81757.5,0.0,0.99546,0.0,0.7305]
[1778516314201,57.2,81754.55,0.0,0.99544,0.0,0.73226]
[1778516315483,57.2,81753.36,0.0,0.99544,0.0,0.73297]
[1778516316218,57.2,81742.93,0.0,0.9954,0.0,0.73924]
[1778516318230,57.2,81736.73,0.0,0.99537,0.0,0.74298]
[1778516319237,57.2,81730.66,0.0,0.99534,0.0,0.74666]
[1778516320244,57.2,81726.04,0.0,0.99532,0.0,0.74948]
[1778516321251,57.2,81732.75,0.0,0.99535,0.0,0.74539]
[1778516323718,57.2,81731.8,0.0,0.99535,0.0,0.74597]
[1778516323811,57.2,81731.8,0.0,0.99535,0.0,0.74597]
[1778516326287,57.2,81738.05,0.0,0.99537,0.0,0.74218]
[1778516327324,57.2,81738.05,0.0,0.99537,0.0,0.74218]
[1778516327562,57.2,81738.05,0.0,0.99537,0.0,0.74218]
[1778516329732,57.2,81741.71,0.0,0.99539,0.0,0.73997]
[1778516330362,57.2,81740.24,0.0,0.99538,0.0,0.74086]
[1778516330562,57.2,81740.24,0.0,0.99538,0.0,0.74086]
[1778516330663,57.2,81740.62,0.0,0.99539,0.0,0.74063]
[1778516332466,57.2,81740.93,0.0,0.99539,0.0,0.74044]
[1778516332561,57.2,81740.93,0.0,0.99539,0.0,0.74044]
[1778516335099,57.2,81741.51,0.0,0.99539,0.0,0.74009]
[1778516335310,57.2,81741.51,0.0,0.99539,0.0,0.74009]
[1778516335350,57.2,81740.0,0.0,0.99538,0.0,0.741]
[1778516338371,57.2,81735.26,0.0,0.99536,0.0,0.74387]
[1778516339378,57.2,81727.47,0.0,0.99533,0.0,0.7486]
[1778516340385,57.2,81722.1,0.0,0.99531,0.0,0.75188]
[1778516341392,57.2,81717.1,0.0,0.99528,0.0,0.75495]
[1778516342218,57.2,81717.1,0.0,0.99528,0.0,0.75495]
[1778516342309,57.2,81717.1,0.0,0.99528,0.0,0.75495]
[1778516344413,57.2,81720.56,0.0,0.9953,0.0,0.75282]
[1778516345420,57.2,81729.05,0.0,0.99534,0.0,0.74764]
[1778516346427,57.2,81736.86,0.0,0.99537,0.0,0.7429]
[1778516347243,57.2,81736.86,0.0,0.99537,0.0,0.7429]
[1778516347310,57.2,81736.86,0.0,0.99537,0.0,0.7429]
[1778516348604,57.2,81738.78,0.0,0.99538,0.0,0.74174]
[1778516348810,57.2,81738.78,0.0,0.99538,0.0,0.74174]
[1778516348665,57.2,81738.78,0.0,0.99538,0.0,0.74174]
[1778516350456,57.2,81731.77,0.0,0.99535,0.0,0.74599]
[1778516351623,57.2,81731.77,0.0,0.99535,0.0,0.74599]
[1778516351813,57.2,81731.77,0.0,0.99535,0.0,0.74599]
[1778516351722,57.2,81728.34,0.0,0.99533,0.0,0.74807]
[1778516352471,57.2,81722.86,0.0,0.99531,0.0,0.75142]
[1778516357505,57.2,81724.06,0.0,0.99531,0.0,0.75068]
[1778516360504,57.2,81721.64,0.0,0.9953,0.0,0.75216]
[1778516360557,57.2,81721.64,0.0,0.9953,0.0,0.75216]
[1778516361533,57.2,81715.26,0.0,0.99528,0.0,0.75608]
[1778516363547,57.2,81706.24,0.0,0.99524,0.0,0.76164]
[1778516364052,57.2,81706.24,0.0,0.99524,0.0,0.76164]
[1778516364309,57.2,81706.24,0.0,0.99524,0.0,0.76164]
[1778516365561,57.2,81715.08,0.0,0.99527,0.0,0.75619]
[1778516366598,57.2,81715.08,0.0,0.99527,0.0,0.75619]
[1778516366809,57.2,81715.08,0.0,0.99527,0.0,0.75619]
[1778516366652,57.2,81715.85,0.0,0.99528,0.0,0.75571]
[1778516369854,57.2,81716.56,0.0,0.99528,0.0,0.75528]
[1778516370062,57.2,81715.57,0.0,0.99528,0.0,0.75588]
[1778516375631,57.2,81714.68,0.0,0.99528,0.0,0.75522]
[1778516376650,57.2,81727.98,0.0,0.99534,0.0,0.74709]
[1778516377645,57.2,81736.64,0.0,0.99538,0.0,0.74184]
[1778516377927,57.2,81736.64,0.0,0.99538,0.0,0.74184]
[1778516378058,57.2,81736.64,0.0,0.99538,0.0,0.74184]
[1778516378652,57.2,81742.51,0.0,0.9954,0.0,0.7383]
[1778516379659,57.2,81747.06,0.0,0.99542,0.0,0.73556]
[1778516380666,57.2,81754.56,0.0,0.99545,0.0,0.73107]
[1778516381674,57.2,81757.7,0.0,0.99547,0.0,0.7292]
[1778516382082,57.2,81757.7,0.0,0.99547,0.0,0.7292]
[1778516382308,57.2,81757.7,0.0,0.99547,0.0,0.7292]
[1778516383863,57.2,81758.56,0.0,0.99547,0.0,0.72869]
[1778516384063,57.2,81758.57,0.0,0.99547,0.0,0.72868]
[1778516384694,57.2,81759.33,0.0,0.99547,0.0,0.72823]
[1778516385701,57.2,81770.01,0.0,0.99552,0.0,0.7219]
[1778516386708,57.2,81778.99,0.0,0.99555,0.0,0.71661]
[1778516387716,57.2,81781.05,0.0,0.99556,0.0,0.7154]
[1778516390631,57.2,81781.5,0.0,0.99556,0.0,0.71514]
[1778516390809,57.2,81781.5,0.0,0.99556,0.0,0.71514]
[1778516393757,57.2,81790.53,0.0,0.9956,0.0,0.70987]
[1778516394764,57.2,81797.05,0.0,0.99563,0.0,0.70608]
[1778516395851,57.2,81797.05,0.0,0.99563,0.0,0.70608]
[1778516396058,57.2,81797.79,0.0,0.99563,0.0,0.70565]
[1778516396831,57.2,81797.79,0.0,0.99563,0.0,0.70565]
[1778516397060,57.2,81797.83,0.0,0.99563,0.0,0.70563]
[1778516397785,57.2,81797.87,0.0,0.99563,0.0,0.7056]
[1778516398792,57.2,81802.18,0.0,0.99565,0.0,0.70311]
[1778516399799,57.2,81807.23,0.0,0.99567,0.0,0.7002]
[1778516401537,57.2,81808.72,0.0,0.99568,0.0,0.69935]
[1778516401560,57.2,81808.72,0.0,0.99568,0.0,0.69935]
[1778516403827,57.2,81821.91,0.0,0.99573,0.0,0.6918]
[1778516404834,57.2,81821.87,0.0,0.99573,0.0,0.69182]
[1778516405841,57.2,81813.87,0.0,0.9957,0.0,0.69639]
[1778516406848,57.2,81802.86,0.0,0.99565,0.0,0.70272]
[1778516407855,57.2,81788.57,0.0,0.99559,0.0,0.71101]
[1778516408862,57.2,81782.36,0.0,0.99557,0.0,0.71463]
[1778516409342,57.2,81782.36,0.0,0.99557,0.0,0.71463]
[1778516410059,57.2,81783.25,0.0,0.99557,0.0,0.71411]
[1778516410877,57.2,81788.99,0.0,0.9956,0.0,0.71076]
[1778516411883,57.2,81793.33,0.0,0.99561,0.0,0.70824]
[1778516412890,57.2,81796.5,0.0,0.99563,0.0,0.7064]
[1778516413897,57.2,81802.58,0.0,0.99565,0.0,0.70288]
[1778516415399,57.2,81803.14,0.0,0.99565,0.0,0.70256]
[1778516415558,57.2,81803.14,0.0,0.99565,0.0,0.70256]
[1778516415911,57.2,81801.92,0.0,0.99565,0.0,0.70326]
[1778516417926,57.2,81812.28,0.0,0.99569,0.0,0.6973]
[1778516418933,57.2,81810.29,0.0,0.99568,0.0,0.69844]
[1778516422961,57.2,81807.32,0.0,0.99567,0.0,0.70015]
[1778516423968,57.2,81803.39,0.0,0.99565,0.0,0.70241]
[1778516427864,57.2,81807.17,0.0,0.99567,0.0,0.70024]
[1778516428007,57.2,81810.8,0.0,0.99568,0.0,0.69815]
[1778516429319,57.2,81810.8,0.0,0.99568,0.0,0.69815]
[1778516429412,57.2,81817.88,0.0,0.99571,0.0,0.6941]
[1778516430008,57.2,81817.88,0.0,0.99571,0.0,0.6941]
[1778516430059,57.2,81817.88,0.0,0.99571,0.0,0.6941]
[1778516430109,57.2,81817.63,0.0,0.99571,0.0,0.69424]
[1778516432031,57.2,81822.97,0.0,0.99574,0.0,0.69006]
[1778516433038,57.2,81826.45,0.0,0.99575,0.0,0.68809]
[1778516435052,57.2,81820.52,0.0,0.99573,0.0,0.69146]
[1778516436568,57.2,81820.52,0.0,0.99573,0.0,0.69146]
[1778516438073,57.2,81809.75,0.0,0.99569,0.0,0.69761]
[1778516439080,57.2,81800.44,0.0,0.99565,0.0,0.70297]
[1778516440367,57.2,81800.44,0.0,0.99565,0.0,0.70297]
[1778516440428,57.2,81796.57,0.0,0.99563,0.0,0.7052]
[1778516442101,57.2,81787.9,0.0,0.9956,0.0,0.71024]
[1778516444115,57.2,81785.67,0.0,0.99559,0.0,0.71154]
[1778516445072,57.2,81785.67,0.0,0.99559,0.0,0.71154]
[1778516445307,57.2,81785.67,0.0,0.99559,0.0,0.71154]
[1778516450740,57.2,81786.83,0.0,0.99559,0.0,0.71086]
[1778516450812,57.2,81786.83,0.0,0.99559,0.0,0.71086]
[1778516450893,57.2,81785.92,0.0,0.99559,0.0,0.71139]
[1778516452313,57.2,81785.89,0.0,0.99559,0.0,0.71141]
[1778516452559,57.2,81785.89,0.0,0.99559,0.0,0.71141]
[1778516457629,57.2,81788.22,0.0,0.9956,0.0,0.71005]
[1778516457810,57.2,81788.22,0.0,0.9956,0.0,0.71005]
[1778516457839,57.2,81787.19,0.0,0.99559,0.0,0.71065]
[1778516458299,57.2,81787.19,0.0,0.99559,0.0,0.71065]
[1778516458307,57.2,81787.19,0.0,0.99559,0.0,0.71065]
[1778516460227,57.2,81791.05,0.0,0.99561,0.0,0.70841]
[1778516464256,57.2,81781.47,0.0,0.99557,0.0,0.71399]
[1778516465447,57.2,81781.47,0.0,0.99557,0.0,0.71399]
[1778516465560,57.2,81781.47,0.0,0.99557,0.0,0.71399]
[1778516465660,57.2,81779.41,0.0,0.99556,0.0,0.7152]
[1778516465987,57.2,81779.41,0.0,0.99556,0.0,0.7152]
[1778516466066,57.2,81779.41,0.0,0.99556,0.0,0.7152]
[1778516470298,57.2,81776.07,0.0,0.99555,0.0,0.71716]
[1778516475333,57.2,81778.23,0.0,0.99556,0.0,0.71589]
[1778516476340,57.2,81784.88,0.0,0.99559,0.0,0.712]
[1778516477347,57.2,81787.93,0.0,0.9956,0.0,0.71022]
[1778516478458,57.2,81787.93,0.0,0.9956,0.0,0.71022]
[1778516478559,57.2,81787.93,0.0,0.9956,0.0,0.71022]
[1778516478662,57.2,81787.16,0.0,0.99559,0.0,0.71067]
[1778516479361,57.2,81782.97,0.0,0.99558,0.0,0.71312]
[1778516480006,57.2,81782.97,0.0,0.99558,0.0,0.71312]
[1778516480061,57.2,81782.97,0.0,0.99558,0.0,0.71312]
[1778516481375,57.2,81786.48,0.0,0.99559,0.0,0.71107]
[1778516484026,57.2,81787.07,0.0,0.99559,0.0,0.71072]
[1778516484061,57.2,81787.07,0.0,0.99559,0.0,0.71072]
[1778516484396,57.2,81791.57,0.0,0.99561,0.0,0.7081]
[1778516486410,57.2,81787.26,0.0,0.99559,0.0,0.71061]
[1778516487173,57.2,81787.26,0.0,0.99559,0.0,0.71061]
[1778516487310,57.2,81787.26,0.0,0.99559,0.0,0.71061]
[1778516487417,57.2,81784.41,0.0,0.99558,0.0,0.71227]
[1778516489431,57.2,81788.17,0.0,0.9956,0.0,0.71008]
[1778516490439,57.2,81784.62,0.0,0.99558,0.0,0.71215]
[1778516491466,57.2,81784.62,0.0,0.99558,0.0,0.71215]
[1778516491559,57.2,81784.62,0.0,0.99558,0.0,0.71215]
[1778516491567,57.2,81784.54,0.0,0.99559,0.0,0.71104]
[1778516492020,57.2,81784.54,0.0,0.99559,0.0,0.71104]
[1778516492061,57.2,81784.54,0.0,0.99559,0.0,0.71104]
[1778516494467,57.2,81791.29,0.0,0.99562,0.0,0.70711]
[1778516495754,57.2,81791.29,0.0,0.99562,0.0,0.70711]
[1778516495813,57.2,81791.29,0.0,0.99562,0.0,0.70711]
[1778516495950,57.2,81791.29,0.0,0.99562,0.0,0.70711]
[1778516495903,57.2,81793.08,0.0,0.99563,0.0,0.70607]
[1778516496060,57.2,81793.08,0.0,0.99563,0.0,0.70607]
[1778516499506,57.2,81797.77,0.0,0.99564,0.0,0.70336]
[1778516500513,57.2,81803.72,0.0,0.99567,0.0,0.69993]
[1778516502179,57.2,81802.95,0.0,0.99567,0.0,0.70037]
[1778516502312,57.2,81802.95,0.0,0.99567,0.0,0.70037]
[1778516502941,57.2,81802.95,0.0,0.99567,0.0,0.70037]
[1778516502963,57.2,81803.41,0.0,0.99567,0.0,0.70011]
[1778516503063,57.2,81803.41,0.0,0.99567,0.0,0.70011]
[1778516504541,57.2,81794.82,0.0,0.99563,0.0,0.70506]
[1778516505548,57.2,81785.7,0.0,0.9956,0.0,0.71036]
[1778516506115,57.2,81785.7,0.0,0.9956,0.0,0.71036]
[1778516506310,57.2,81785.7,0.0,0.9956,0.0,0.71036]
[1778516506555,57.2,81782.54,0.0,0.99558,0.0,0.7122]
[1778516508399,57.2,81781.81,0.0,0.99558,0.0,0.71263]
[1778516508564,57.2,81781.81,0.0,0.99558,0.0,0.71263]
[1778516513565,57.2,81780.43,0.0,0.99557,0.0,0.71344]
[1778516519646,57.2,81778.84,0.0,0.99557,0.0,0.71437]
[1778516523675,57.2,81769.96,0.0,0.99553,0.0,0.71958]
[1778516526519,57.2,81770.48,0.0,0.99553,0.0,0.71928]
[1778516526564,57.2,81770.48,0.0,0.99553,0.0,0.71928]
[1778516526696,57.2,81770.52,0.0,0.99553,0.0,0.71925]
[1778516527348,57.2,81770.52,0.0,0.99553,0.0,0.71925]
[1778516527573,57.2,81770.52,0.0,0.99553,0.0,0.71925]
[1778516531031,57.2,81768.65,0.0,0.99553,0.0,0.72036]
[1778516531732,57.2,81775.09,0.0,0.99555,0.0,0.71657]
[1778516532739,57.2,81779.33,0.0,0.99557,0.0,0.71408]
[1778516534292,57.2,81780.01,0.0,0.99557,0.0,0.71368]
[1778516534311,57.2,81780.01,0.0,0.99557,0.0,0.71368]
[1778516534753,57.2,81779.69,0.0,0.99557,0.0,0.71387]
[1778516535060,57.2,81779.69,0.0,0.99557,0.0,0.71387]
[1778516535309,57.2,81779.69,0.0,0.99557,0.0,0.71387]
[1778516537775,57.2,81775.31,0.0,0.99555,0.0,0.71644]
[1778516541803,57.2,81783.44,0.0,0.99559,0.0,0.71168]
[1778516542810,57.2,81789.38,0.0,0.99561,0.0,0.70822]
[1778516543656,57.2,81789.38,0.0,0.99561,0.0,0.70822]
[1778516543815,57.2,81789.38,0.0,0.99561,0.0,0.70822]
[1778516543817,57.2,81789.8,0.0,0.99561,0.0,0.70798]
[1778516544820,57.2,81789.8,0.0,0.99561,0.0,0.70798]
[1778516545061,57.2,81790.21,0.0,0.99561,0.0,0.70774]
[1778516550925,57.2,81788.27,0.0,0.99561,0.0,0.70887]
[1778516551026,57.2,81789.27,0.0,0.99562,0.0,0.70713]
[1778516551062,57.2,81789.27,0.0,0.99562,0.0,0.70713]
[1778516551788,57.2,81789.27,0.0,0.99562,0.0,0.70713]
[1778516551813,57.2,81789.27,0.0,0.99562,0.0,0.70713]
[1778516551873,57.2,81789.58,0.0,0.99562,0.0,0.70695]
[1778516556908,57.2,81789.86,0.0,0.99562,0.0,0.70679]
[1778516558571,57.2,81790.68,0.0,0.99562,0.0,0.70631]
[1778516558809,57.2,81790.68,0.0,0.99562,0.0,0.70631]
[1778516558922,57.2,81791.51,0.0,0.99563,0.0,0.70583]
[1778516560012,57.2,81791.51,0.0,0.99563,0.0,0.70583]
[1778516560065,57.2,81791.51,0.0,0.99563,0.0,0.70583]
[1778516565971,57.2,81790.35,0.0,0.99562,0.0,0.7065]
[1778516566694,57.2,81790.35,0.0,0.99562,0.0,0.7065]
[1778516566810,57.2,81790.35,0.0,0.99562,0.0,0.7065]
[1778516570171,57.2,81789.95,0.0,0.99562,0.0,0.70673]
[1778516570314,57.2,81789.95,0.0,0.99562,0.0,0.70673]
[1778516571006,57.2,81789.94,0.0,0.99562,0.0,0.70674]
[1778516574466,57.2,81788.65,0.0,0.99561,0.0,0.70749]
[1778516574567,57.2,81788.65,0.0,0.99561,0.0,0.70749]
[1778516580069,57.2,81788.21,0.0,0.99561,0.0,0.70774]
[1778516582083,57.2,81791.43,0.0,0.99563,0.0,0.70588]
[1778516583690,57.2,81791.43,0.0,0.99563,0.0,0.70588]
[1778516583819,57.2,81791.43,0.0,0.99563,0.0,0.70588]
[1778516584016,57.2,81797.78,0.0,0.99565,0.0,0.7022]
[1778516584757,57.2,81797.78,0.0,0.99565,0.0,0.7022]
[1778516584810,57.2,81797.78,0.0,0.99565,0.0,0.7022]
[1778516584858,57.2,81801.71,0.0,0.99567,0.0,0.69994]
[1778516590139,57.2,81801.75,0.0,0.99567,0.0,0.69992]
[1778516592153,57.2,81804.1,0.0,0.99568,0.0,0.69856]
[1778516593502,57.2,81804.1,0.0,0.99568,0.0,0.69856]
[1778516593559,57.2,81804.1,0.0,0.99568,0.0,0.69856]
[1778516593659,57.2,81803.93,0.0,0.99568,0.0,0.69866]
[1778516594306,57.2,81803.93,0.0,0.99568,0.0,0.69866]
[1778516594566,57.2,81803.93,0.0,0.99568,0.0,0.69866]
[1778516598195,57.2,81801.21,0.0,0.99567,0.0,0.70023]
[1778516600209,57.2,81797.74,0.0,0.99565,0.0,0.70223]
[1778516601431,57.2,81797.74,0.0,0.99565,0.0,0.70223]
[1778516601571,57.2,81797.74,0.0,0.99565,0.0,0.70223]
[1778516601640,57.2,81792.94,0.0,0.99563,0.0,0.705]
[1778516602512,57.2,81792.94,0.0,0.99563,0.0,0.705]
[1778516602560,57.2,81792.94,0.0,0.99563,0.0,0.705]
[1778516602564,57.2,81790.47,0.0,0.99562,0.0,0.70643]
[1778516608075,57.2,81790.34,0.0,0.99562,0.0,0.70651]
[1778516607262,57.2,81787.21,0.0,0.99561,0.0,0.70832]
[1778516608268,57.2,81793.06,0.0,0.99563,0.0,0.70493]
[1778516609418,57.2,81793.06,0.0,0.99563,0.0,0.70493]
[1778516609558,57.2,81793.06,0.0,0.99563,0.0,0.70493]
[1778516609659,57.2,81800.08,0.0,0.99566,0.0,0.70088]
[1778516610735,57.2,81800.08,0.0,0.99566,0.0,0.70088]
[1778516610808,57.2,81800.08,0.0,0.99566,0.0,0.70088]
[1778516616815,57.2,81800.32,0.0,0.99567,0.0,0.69959]
[1778516617060,57.2,81800.32,0.0,0.99567,0.0,0.69959]
[1778516616911,57.2,81799.96,0.0,0.99567,0.0,0.6998]
[1778516617441,57.2,81799.96,0.0,0.99567,0.0,0.6998]
[1778516617559,57.2,81799.96,0.0,0.99567,0.0,0.6998]
[1778516617662,57.2,81802.5,0.0,0.99568,0.0,0.69834]
[1778516620352,57.2,81797.76,0.0,0.99566,0.0,0.70107]
[1778516621137,57.2,81797.76,0.0,0.99566,0.0,0.70107]
[1778516621310,57.2,81797.76,0.0,0.99566,0.0,0.70107]
[1778516621878,57.2,81797.76,0.0,0.99566,0.0,0.70107]
[1778516622059,57.2,81797.76,0.0,0.99566,0.0,0.70107]
[1778516622024,57.2,81795.69,0.0,0.99565,0.0,0.70226]
[1778516622920,57.2,81795.69,0.0,0.99565,0.0,0.70226]
[1778516623060,57.2,81795.69,0.0,0.99565,0.0,0.70226]
[1778516623071,57.2,81803.34,0.0,0.99568,0.0,0.69786]
[1778516623373,57.2,81810.18,0.0,0.99571,0.0,0.69394]
[1778516625387,57.2,81814.17,0.0,0.99572,0.0,0.69166]
[1778516626394,57.2,81820.03,0.0,0.99575,0.0,0.68833]
[1778516627913,57.2,81820.03,0.0,0.99575,0.0,0.68833]
[1778516628058,57.2,81820.03,0.0,0.99575,0.0,0.68833]
[1778516628117,57.2,81825.86,0.0,0.99577,0.0,0.68503]
[1778516628837,57.2,81825.86,0.0,0.99577,0.0,0.68503]
[1778516628917,57.2,81825.86,0.0,0.99577,0.0,0.68503]
[1778516630423,57.2,81821.74,0.0,0.99575,0.0,0.68736]
[1778516633444,57.2,81826.15,0.0,0.99577,0.0,0.68487]
[1778516634676,57.2,81826.15,0.0,0.99577,0.0,0.68487]
[1778516634739,57.2,81826.15,0.0,0.99577,0.0,0.68487]
[1778516634811,57.2,81826.15,0.0,0.99577,0.0,0.68487]
[1778516634834,57.2,81826.4,0.0,0.99577,0.0,0.68473]
[1778516636533,57.2,81825.92,0.0,0.99577,0.0,0.685]
[1778516636564,57.2,81825.92,0.0,0.99577,0.0,0.685]
[1778516642764,57.2,81826.55,0.0,0.99577,0.0,0.68464]
[1778516642787,57.2,81833.35,0.0,0.9958,0.0,0.68081]
[1778516643529,57.2,81845.63,0.0,0.99585,0.0,0.67394]
[1778516644536,57.2,81849.37,0.0,0.99586,0.0,0.67186]
[1778516645543,57.2,81842.92,0.0,0.99584,0.0,0.67545]
[1778516646550,57.2,81833.92,0.0,0.9958,0.0,0.68049]
[1778516647557,57.2,81827.02,0.0,0.99578,0.0,0.68438]
[1778516648455,57.2,81827.02,0.0,0.99578,0.0,0.68438]
[1778516648562,57.2,81827.02,0.0,0.99578,0.0,0.68438]
[1778516648567,57.2,81825.81,0.0,0.99577,0.0,0.68506]
[1778516649982,57.2,81825.81,0.0,0.99577,0.0,0.68506]
[1778516650060,57.2,81825.81,0.0,0.99577,0.0,0.68506]
[1778516652596,57.2,81821.75,0.0,0.99575,0.0,0.68736]
[1778516653765,57.2,81821.75,0.0,0.99575,0.0,0.68736]
[1778516653809,57.2,81821.75,0.0,0.99575,0.0,0.68736]
[1778516653850,57.2,81821.11,0.0,0.99575,0.0,0.68772]
[1778516654609,57.2,81817.45,0.0,0.99574,0.0,0.6898]
[1778516655956,57.2,81817.45,0.0,0.99574,0.0,0.6898]
[1778516656058,57.2,81817.45,0.0,0.99574,0.0,0.6898]
[1778516656159,57.2,81811.12,0.0,0.99571,0.0,0.6934]
[1778516656623,57.2,81814.73,0.0,0.99573,0.0,0.69134]
[1778516657348,57.2,81814.73,0.0,0.99573,0.0,0.69134]
[1778516657558,57.2,81814.73,0.0,0.99573,0.0,0.69134]
[1778516660652,57.2,81810.45,0.0,0.99571,0.0,0.69379]
[1778516661647,57.2,81810.45,0.0,0.99571,0.0,0.69379]
[1778516662032,57.2,81810.45,0.0,0.99571,0.0,0.69379]
[1778516662061,57.2,81810.45,0.0,0.99571,0.0,0.69379]
[1778516662125,57.2,81809.03,0.0,0.9957,0.0,0.6946]
[1778516662724,57.2,81809.03,0.0,0.9957,0.0,0.6946]
[1778516662824,57.2,81820.0,0.0,0.99575,0.0,0.68835]
[1778516663674,57.2,81825.38,0.0,0.99577,0.0,0.6853]
[1778516664681,57.2,81825.77,0.0,0.99577,0.0,0.68508]
[1778516666230,57.2,81826.03,0.0,0.99577,0.0,0.68494]
[1778516666695,57.2,81824.66,0.0,0.99577,0.0,0.68571]
[1778516667343,57.2,81824.66,0.0,0.99577,0.0,0.68571]
[1778516667702,57.2,81821.06,0.0,0.99575,0.0,0.68775]
[1778516668313,57.2,81821.06,0.0,0.99575,0.0,0.68775]
[1778516668710,57.2,81822.17,0.0,0.99576,0.0,0.68712]
[1778516675759,57.2,81823.17,0.0,0.99577,0.0,0.68542]
[1778516677773,57.2,81826.2,0.0,0.99578,0.0,0.68371]
[1778516678785,57.2,81831.39,0.0,0.9958,0.0,0.68079]
[1778516679442,57.2,81831.39,0.0,0.9958,0.0,0.68079]
[1778516679562,57.2,81831.39,0.0,0.9958,0.0,0.68079]
[1778516679792,57.2,81832.77,0.0,0.99581,0.0,0.68002]
[1778516681612,57.2,81833.66,0.0,0.99581,0.0,0.67952]
[1778516683655,57.2,81832.79,0.0,0.99581,0.0,0.68]
[1778516686841,57.2,81830.88,0.0,0.9958,0.0,0.68108]
[1778516687848,57.2,81829.31,0.0,0.99579,0.0,0.68196]
[1778516688232,57.2,81829.31,0.0,0.99579,0.0,0.68196]
[1778516688310,57.2,81829.31,0.0,0.99579,0.0,0.68196]
[1778516688857,57.2,81831.71,0.0,0.9958,0.0,0.68061]
[1778516690871,57.2,81833.47,0.0,0.99581,0.0,0.67962]
[1778516692952,57.2,81833.43,0.0,0.99581,0.0,0.67964]
[1778516693060,57.2,81833.43,0.0,0.99581,0.0,0.67964]
[1778516693129,57.2,81832.03,0.0,0.9958,0.0,0.68043]
[1778516694899,57.2,81829.63,0.0,0.99579,0.0,0.68178]
[1778516695906,57.2,81826.18,0.0,0.99578,0.0,0.68372]
[1778516697020,57.2,81826.18,0.0,0.99578,0.0,0.68372]
[1778516697069,57.2,81826.18,0.0,0.99578,0.0,0.68372]
[1778516697111,57.2,81829.59,0.0,0.99579,0.0,0.6818]
[1778516697920,57.2,81832.41,0.0,0.9958,0.0,0.68022]
[1778516698927,57.2,81831.06,0.0,0.9958,0.0,0.68098]
[1778516700387,57.2,81830.91,0.0,0.9958,0.0,0.68106]
[1778516700559,57.2,81830.91,0.0,0.9958,0.0,0.68106]
[1778516700941,57.2,81825.6,0.0,0.99578,0.0,0.68405]
[1778516701948,57.2,81823.04,0.0,0.99577,0.0,0.6855]
[1778516703177,57.2,81823.04,0.0,0.99577,0.0,0.6855]
[1778516702955,57.2,81824.64,0.0,0.99577,0.0,0.68459]
[1778516703308,57.2,81824.64,0.0,0.99577,0.0,0.68459]
[1778516706984,57.2,81829.45,0.0,0.99579,0.0,0.68188]
[1778516707335,57.2,81829.45,0.0,0.99579,0.0,0.68188]
[1778516707560,57.2,81829.45,0.0,0.99579,0.0,0.68188]
[1778516713026,57.2,81828.95,0.0,0.99579,0.0,0.68216]
[1778516713751,57.2,81828.95,0.0,0.99579,0.0,0.68216]
[1778516713820,57.2,81828.95,0.0,0.99579,0.0,0.68216]
[1778516714061,57.2,81828.95,0.0,0.99579,0.0,0.68216]
[1778516717054,57.2,81830.36,0.0,0.9958,0.0,0.68137]
[1778516718061,57.2,81832.38,0.0,0.9958,0.0,0.68023]
[1778516718820,57.2,81832.38,0.0,0.9958,0.0,0.68023]
[1778516719068,57.2,81832.38,0.0,0.9958,0.0,0.68023]
[1778516724624,57.2,81833.89,0.0,0.99581,0.0,0.67939]
[1778516724809,57.2,81833.89,0.0,0.99581,0.0,0.67939]
[1778516725427,57.2,81832.71,0.0,0.99581,0.0,0.68005]
[1778516728132,57.2,81831.33,0.0,0.9958,0.0,0.68082]
[1778516730146,57.2,81829.92,0.0,0.99579,0.0,0.68162]
[1778516731153,57.2,81819.46,0.0,0.99576,0.0,0.68639]
[1778516731865,57.2,81819.46,0.0,0.99576,0.0,0.68639]
[1778516732058,57.2,81819.46,0.0,0.99576,0.0,0.68639]
[1778516732160,57.2,81813.83,0.0,0.99574,0.0,0.68958]
[1778516734174,57.2,81819.1,0.0,0.99576,0.0,0.68659]
[1778516734916,57.2,81819.1,0.0,0.99576,0.0,0.68659]
[1778516735064,57.2,81819.1,0.0,0.99576,0.0,0.68659]
[1778516736188,57.2,81817.05,0.0,0.99575,0.0,0.68776]
[1778516739104,57.2,81816.96,0.0,0.99575,0.0,0.68781]
[1778516739209,57.2,81818.34,0.0,0.99576,0.0,0.68703]
[1778516739307,57.2,81818.34,0.0,0.99576,0.0,0.68703]
[1778516740216,57.2,81817.56,0.0,0.99575,0.0,0.68747]
[1778516741223,57.2,81815.77,0.0,0.99574,0.0,0.68848]
[1778516743656,57.2,81815.65,0.0,0.99574,0.0,0.68855]
[1778516743808,57.2,81815.65,0.0,0.99574,0.0,0.68855]
[1778516744245,57.2,81826.84,0.0,0.99579,0.0,0.68222]
[1778516745252,57.2,81828.91,0.0,0.9958,0.0,0.68106]
[1778516747761,57.2,81829.0,0.0,0.9958,0.0,0.68101]
[1778516747807,57.2,81829.0,0.0,0.9958,0.0,0.68101]
[1778516748275,57.2,81832.09,0.0,0.99581,0.0,0.67927]
[1778516752308,57.2,81832.0,0.0,0.99581,0.0,0.67932]
[1778516752409,57.2,81832.02,0.0,0.99581,0.0,0.67931]
[1778516755858,57.2,81830.4,0.0,0.9958,0.0,0.68022]
[1778516756059,57.2,81830.4,0.0,0.9958,0.0,0.68022]
[1778516759683,57.2,81830.07,0.0,0.9958,0.0,0.68041]
[1778516759902,57.2,81830.07,0.0,0.9958,0.0,0.68041]
[1778516760073,57.2,81830.07,0.0,0.9958,0.0,0.68041]
[1778516760173,57.2,81829.9,0.0,0.9958,0.0,0.6805]
[1778516761112,57.2,81829.9,0.0,0.9958,0.0,0.6805]
[1778516761310,57.2,81830.02,0.0,0.9958,0.0,0.68044]
[1778516767408,57.2,81827.26,0.0,0.99579,0.0,0.68199]
[1778516773450,57.2,81825.04,0.0,0.99578,0.0,0.68324]
[1778516775464,57.2,81829.2,0.0,0.9958,0.0,0.6809]
[1778516776384,57.2,81829.2,0.0,0.9958,0.0,0.6809]
[1778516776560,57.2,81829.2,0.0,0.9958,0.0,0.6809]
[1778516777940,57.2,81831.82,0.0,0.99581,0.0,0.67943]
[1778516778063,57.2,81831.82,0.0,0.99581,0.0,0.67943]
[1778516778164,57.2,81833.11,0.0,0.99581,0.0,0.6787]
[1778516778598,57.2,81833.11,0.0,0.99581,0.0,0.6787]
[1778516778784,57.2,81833.11,0.0,0.99581,0.0,0.6787]
[1778516779492,57.2,81841.25,0.0,0.99585,0.0,0.67415]
[1778516781265,57.2,81841.25,0.0,0.99585,0.0,0.67415]
[1778516780499,57.2,81844.65,0.0,0.99586,0.0,0.67226]
[1778516781308,57.2,81844.65,0.0,0.99586,0.0,0.67226]
[1778516781506,57.2,81845.25,0.0,0.99586,0.0,0.67193]
[1778516786556,57.2,81836.84,0.0,0.99583,0.0,0.67661]
[1778516787553,57.2,81811.47,0.0,0.99573,0.0,0.69093]
[1778516788560,57.2,81808.33,0.0,0.99572,0.0,0.69272]
[1778516790228,57.2,81808.33,0.0,0.99572,0.0,0.69272]
[1778516789567,57.2,81804.95,0.0,0.9957,0.0,0.69465]
[1778516790901,57.2,81804.95,0.0,0.9957,0.0,0.69465]
[1778516793788,57.2,81804.8,0.0,0.99571,0.0,0.69359]
[1778516793809,57.2,81804.8,0.0,0.99571,0.0,0.69359]
[1778516793816,57.2,81803.49,0.0,0.9957,0.0,0.69434]
[1778516798819,57.2,81804.45,0.0,0.99571,0.0,0.69379]
[1778516804672,57.2,81804.34,0.0,0.99571,0.0,0.69385]
[1778516807253,57.2,81804.0,0.0,0.9957,0.0,0.69405]
[1778516807306,57.2,81804.0,0.0,0.9957,0.0,0.69405]
[1778516808297,57.2,81805.36,0.0,0.99571,0.0,0.69327]
[1778516808308,57.2,81805.36,0.0,0.99571,0.0,0.69327]
[1778516808700,57.2,81805.17,0.0,0.99571,0.0,0.69338]
[1778516811721,57.2,81800.92,0.0,0.99569,0.0,0.69581]
[1778516814186,57.2,81800.34,0.0,0.99569,0.0,0.69614]
[1778516814308,57.2,81800.34,0.0,0.99569,0.0,0.69614]
[1778516817763,57.2,81797.03,0.0,0.99568,0.0,0.69804]
[1778516818586,57.2,81797.03,0.0,0.99568,0.0,0.69804]
[1778516818813,57.2,81797.03,0.0,0.99568,0.0,0.69804]
[1778516818864,57.2,81793.17,0.0,0.99566,0.0,0.70026]
[1778516820377,57.2,81792.28,0.0,0.99566,0.0,0.70078]
[1778516820560,57.2,81792.28,0.0,0.99566,0.0,0.70078]
[1778516820884,57.2,81791.75,0.0,0.99566,0.0,0.70108]
[1778516821791,57.2,81786.66,0.0,0.99563,0.0,0.70402]
[1778516822798,57.2,81783.52,0.0,0.99562,0.0,0.70584]
[1778516826867,57.2,81779.98,0.0,0.99561,0.0,0.7079]
[1778516828151,57.2,81775.95,0.0,0.99559,0.0,0.71024]
[1778516828810,57.2,81775.95,0.0,0.99559,0.0,0.71024]
[1778516829779,57.2,81776.62,0.0,0.99559,0.0,0.70985]
[1778516829810,57.2,81776.62,0.0,0.99559,0.0,0.70985]
[1778516829878,57.2,81775.22,0.0,0.99559,0.0,0.71067]
[1778516834913,57.2,81778.23,0.0,0.9956,0.0,0.70892]
[1778516835921,57.2,81784.51,0.0,0.99563,0.0,0.70527]
[1778516836928,57.2,81788.58,0.0,0.99564,0.0,0.70291]
[1778516838287,57.2,81788.58,0.0,0.99564,0.0,0.70291]
[1778516838311,57.2,81788.58,0.0,0.99564,0.0,0.70291]
[1778516837935,57.2,81791.57,0.0,0.99565,0.0,0.70119]
[1778516842587,57.2,81791.02,0.0,0.99565,0.0,0.7015]
[1778516842683,57.2,81791.02,0.0,0.99565,0.0,0.7015]
[1778516842809,57.2,81791.02,0.0,0.99565,0.0,0.7015]
[1778516842970,57.2,81790.34,0.0,0.99565,0.0,0.7019]
[1778516848005,57.2,81791.18,0.0,0.99565,0.0,0.70141]
[1778516848060,57.2,81791.18,0.0,0.99565,0.0,0.70141]
[1778516848107,57.2,81787.28,0.0,0.99564,0.0,0.70366]
[1778516848616,57.2,81787.28,0.0,0.99564,0.0,0.70366]
[1778516848809,57.2,81787.28,0.0,0.99564,0.0,0.70366]
[1778516852034,57.2,81793.27,0.0,0.99567,0.0,0.69906]
[1778516854425,57.2,81794.31,0.0,0.99567,0.0,0.69846]
[1778516854557,57.2,81794.31,0.0,0.99567,0.0,0.69846]
[1778516854597,57.2,81794.31,0.0,0.99567,0.0,0.69846]
[1778516854812,57.2,81794.31,0.0,0.99567,0.0,0.69846]
[1778516856065,57.2,81793.12,0.0,0.99567,0.0,0.69914]
[1778516859086,57.2,81796.18,0.0,0.99568,0.0,0.69739]
[1778516860814,57.2,81798.1,0.0,0.99569,0.0,0.69628]
[1778516860969,57.2,81798.1,0.0,0.99569,0.0,0.69628]
[1778516861060,57.2,81798.1,0.0,0.99569,0.0,0.69628]
[1778516861100,57.2,81800.46,0.0,0.9957,0.0,0.69493]
[1778516864121,57.2,81804.53,0.0,0.99571,0.0,0.69261]
[1778516865655,57.2,81804.31,0.0,0.99571,0.0,0.69273]
[1778516871171,57.2,81802.81,0.0,0.99571,0.0,0.69359]
[1778516876208,57.2,81799.94,0.0,0.9957,0.0,0.69523]
[1778516879067,57.2,81799.86,0.0,0.99569,0.0,0.69527]
[1778516879311,57.2,81799.86,0.0,0.99569,0.0,0.69527]
[1778516879229,57.2,81799.74,0.0,0.99569,0.0,0.69534]
[1778516879685,57.2,81799.74,0.0,0.99569,0.0,0.69534]
[1778516879811,57.2,81799.74,0.0,0.99569,0.0,0.69534]
[1778516885271,57.2,81800.66,0.0,0.9957,0.0,0.69482]
[1778516887285,57.2,81797.52,0.0,0.99569,0.0,0.69662]
[1778516888292,57.2,81782.94,0.0,0.99563,0.0,0.70502]
[1778516889299,57.2,81775.23,0.0,0.99559,0.0,0.7095]
[1778516890306,57.2,81768.25,0.0,0.99557,0.0,0.71358]
[1778516892320,57.2,81771.51,0.0,0.99558,0.0,0.71167]
[1778516893293,57.2,81771.51,0.0,0.99558,0.0,0.71167]
[1778516893327,57.2,81771.12,0.0,0.99558,0.0,0.7119]
[1778516893554,57.2,81771.12,0.0,0.99558,0.0,0.7119]
[1778516893998,57.2,81771.12,0.0,0.99558,0.0,0.7119]
[1778516894067,57.2,81771.12,0.0,0.99558,0.0,0.7119]
[1778516894336,57.2,81766.01,0.0,0.99556,0.0,0.71489]
[1778516895341,57.2,81748.95,0.0,0.99549,0.0,0.72496]
[1778516896348,57.2,81738.08,0.0,0.99544,0.0,0.73144]
[1778516897355,57.2,81732.67,0.0,0.99542,0.0,0.73468]
[1778516899369,57.2,81729.15,0.0,0.9954,0.0,0.7368]
[1778516900376,57.2,81725.96,0.0,0.99539,0.0,0.73872]
[1778516904174,57.2,81727.09,0.0,0.99539,0.0,0.73804]
[1778516904309,57.2,81727.09,0.0,0.99539,0.0,0.73804]
[1778516904404,57.2,81727.03,0.0,0.99539,0.0,0.73808]
[1778516906418,57.2,81730.65,0.0,0.99541,0.0,0.7359]
[1778516907136,57.2,81730.65,0.0,0.99541,0.0,0.7359]
[1778516907311,57.2,81730.65,0.0,0.99541,0.0,0.7359]
[1778516910446,57.2,81725.93,0.0,0.99539,0.0,0.73874]
[1778516911453,57.2,81723.18,0.0,0.99538,0.0,0.7392]
[1778516912460,57.2,81727.48,0.0,0.9954,0.0,0.73661]
[1778516913793,57.2,81727.48,0.0,0.9954,0.0,0.73661]
[1778516913809,57.2,81727.48,0.0,0.9954,0.0,0.73661]
[1778516914171,57.2,81727.48,0.0,0.9954,0.0,0.73661]
[1778516914310,57.2,81727.48,0.0,0.9954,0.0,0.73661]
[1778516914411,57.2,81727.27,0.0,0.9954,0.0,0.73674]
[1778516917496,57.2,81721.33,0.0,0.99538,0.0,0.74032]
[1778516919165,57.2,81721.33,0.0,0.99538,0.0,0.74032]
[1778516919310,57.2,81721.33,0.0,0.99538,0.0,0.74032]
[1778516919383,57.2,81720.67,0.0,0.99537,0.0,0.74072]
[1778516919568,57.2,81720.67,0.0,0.99537,0.0,0.74072]
[1778516919811,57.2,81720.67,0.0,0.99537,0.0,0.74072]
[1778516925551,57.2,81721.44,0.0,0.99538,0.0,0.74026]
[1778516928572,57.2,81726.46,0.0,0.9954,0.0,0.73723]
[1778516929743,57.2,81726.46,0.0,0.9954,0.0,0.73723]
[1778516929808,57.2,81726.46,0.0,0.9954,0.0,0.73723]
[1778516929845,57.2,81726.24,0.0,0.9954,0.0,0.73736]
[1778516930713,57.2,81726.24,0.0,0.9954,0.0,0.73736]
[1778516930811,57.2,81726.24,0.0,0.9954,0.0,0.73736]
[1778516934864,57.2,81724.04,0.0,0.99539,0.0,0.73869]
[1778516935057,57.2,81724.04,0.0,0.99539,0.0,0.73869]
[1778516935305,57.2,81724.04,0.0,0.99539,0.0,0.73869]
[1778516935461,57.2,81723.76,0.0,0.99539,0.0,0.73885]
[1778516935563,57.2,81723.76,0.0,0.99539,0.0,0.73885]
[1778516935621,57.2,81726.07,0.0,0.9954,0.0,0.73746]
[1778516939649,57.2,81723.13,0.0,0.99538,0.0,0.73923]
[1778516941612,57.2,81722.03,0.0,0.99538,0.0,0.7399]
[1778516941814,57.2,81722.03,0.0,0.99538,0.0,0.7399]
[1778516941915,57.2,81718.2,0.0,0.99536,0.0,0.74222]
[1778516945741,57.2,81719.54,0.0,0.99537,0.0,0.74141]
[1778516946698,57.2,81713.31,0.0,0.99534,0.0,0.74519]
[1778516947705,57.2,81709.57,0.0,0.99532,0.0,0.74746]
[1778516948862,57.2,81709.57,0.0,0.99532,0.0,0.74746]
[1778516949059,57.2,81709.57,0.0,0.99532,0.0,0.74746]
[1778516949149,57.2,81705.69,0.0,0.99531,0.0,0.74983]
[1778516949626,57.2,81705.69,0.0,0.99531,0.0,0.74983]
[1778516949811,57.2,81705.69,0.0,0.99531,0.0,0.74983]
[1778516950727,57.2,81713.62,0.0,0.99534,0.0,0.745]
[1778516951734,57.2,81719.65,0.0,0.99537,0.0,0.74134]
[1778516953409,57.2,81719.65,0.0,0.99537,0.0,0.74134]
[1778516952741,57.2,81723.27,0.0,0.99538,0.0,0.73915]
[1778516953558,57.2,81723.27,0.0,0.99538,0.0,0.73915]
[1778516954289,57.2,81723.27,0.0,0.99538,0.0,0.73915]
[1778516954313,57.2,81723.27,0.0,0.99538,0.0,0.73915]
[1778516954390,57.2,81724.13,0.0,0.99539,0.0,0.73863]
[1778516955762,57.2,81726.64,0.0,0.9954,0.0,0.73712]
[1778516956769,57.2,81729.87,0.0,0.99541,0.0,0.73517]
[1778516959926,57.2,81729.93,0.0,0.99541,0.0,0.73514]
[1778516960068,57.2,81729.93,0.0,0.99541,0.0,0.73514]
[1778516963023,57.2,81729.2,0.0,0.99541,0.0,0.73558]
[1778516963074,57.2,81729.2,0.0,0.99541,0.0,0.73558]
[1778516963289,57.2,81730.08,0.0,0.99541,0.0,0.73505]
[1778516964230,57.2,81730.08,0.0,0.99541,0.0,0.73505]
[1778516964316,57.2,81730.08,0.0,0.99541,0.0,0.73505]
[1778516964417,57.2,81732.97,0.0,0.99543,0.0,0.73331]
[1778516965832,57.2,81736.44,0.0,0.99544,0.0,0.73123]
[1778516967614,57.2,81738.32,0.0,0.99545,0.0,0.73011]
[1778516967815,57.2,81738.32,0.0,0.99545,0.0,0.73011]
[1778516970088,57.2,81737.9,0.0,0.99545,0.0,0.73036]
[1778516970307,57.2,81737.9,0.0,0.99545,0.0,0.73036]
[1778516970408,57.2,81738.83,0.0,0.99545,0.0,0.72981]
[1778516972882,57.2,81736.18,0.0,0.99545,0.0,0.7302]
[1778516974896,57.2,81733.71,0.0,0.99544,0.0,0.73168]
[1778516975530,57.2,81733.71,0.0,0.99544,0.0,0.73168]
[1778516975563,57.2,81733.71,0.0,0.99544,0.0,0.73168]
[1778516978924,57.2,81738.36,0.0,0.99546,0.0,0.7289]
[1778516981945,57.2,81734.48,0.0,0.99544,0.0,0.73122]
[1778516983100,57.2,81734.48,0.0,0.99544,0.0,0.73122]
[1778516983309,57.2,81734.48,0.0,0.99544,0.0,0.73122]
[1778516983377,57.2,81732.07,0.0,0.99543,0.0,0.73266]
[1778516984740,57.2,81733.9,0.0,0.99544,0.0,0.73157]
[1778516984807,57.2,81733.9,0.0,0.99544,0.0,0.73157]
[1778516984966,57.2,81740.51,0.0,0.99546,0.0,0.72762]
[1778516985980,57.2,81746.9,0.0,0.99549,0.0,0.72382]
[1778516986987,57.2,81752.78,0.0,0.99552,0.0,0.72034]
[1778516988427,57.2,81752.78,0.0,0.99552,0.0,0.72034]
[1778516988559,57.2,81754.9,0.0,0.99552,0.0,0.71909]
[1778516988966,57.2,81754.9,0.0,0.99552,0.0,0.71909]
[1778516989062,57.2,81754.9,0.0,0.99552,0.0,0.71909]
[1778516989067,57.2,81755.32,0.0,0.99553,0.0,0.71884]
[1778516993030,57.2,81758.69,0.0,0.99554,0.0,0.71686]
[1778516998065,57.2,81758.65,0.0,0.99554,0.0,0.71688]
[1778516999010,57.2,81758.65,0.0,0.99554,0.0,0.71688]
[1778516999060,57.2,81758.65,0.0,0.99554,0.0,0.71688]
[1778516999073,57.2,81758.41,0.0,0.99554,0.0,0.71702]
[1778516999980,57.2,81758.41,0.0,0.99554,0.0,0.71702]
[1778517000063,57.2,81758.41,0.0,0.99554,0.0,0.71702]
[1778517002102,57.2,81772.42,0.0,0.9956,0.0,0.70882]
[1778517003110,57.2,81785.09,0.0,0.99565,0.0,0.70147]
[1778517004112,57.2,81791.73,0.0,0.99568,0.0,0.69765]
[1778517005119,57.2,81802.94,0.0,0.99572,0.0,0.69123]
[1778517007133,57.2,81805.24,0.0,0.99573,0.0,0.68992]
[1778517008354,57.2,81805.24,0.0,0.99573,0.0,0.68992]
[1778517008484,57.2,81804.26,0.0,0.99573,0.0,0.69048]
[1778517008558,57.2,81804.26,0.0,0.99573,0.0,0.69048]
[1778517009147,57.2,81805.02,0.0,0.99573,0.0,0.69005]
[1778517010463,57.2,81805.02,0.0,0.99573,0.0,0.69005]
[1778517010177,57.2,81807.4,0.0,0.99574,0.0,0.68869]
[1778517012354,57.2,81808.9,0.0,0.99574,0.0,0.68784]
[1778517012557,57.2,81808.68,0.0,0.99574,0.0,0.68797]
[1778517018233,57.2,81806.97,0.0,0.99574,0.0,0.68894]
[1778517021615,57.2,81807.78,0.0,0.99574,0.0,0.68848]
[1778517021816,57.2,81807.78,0.0,0.99574,0.0,0.68848]
[1778517022261,57.2,81808.48,0.0,0.99574,0.0,0.68808]
[1778517022659,57.2,81808.48,0.0,0.99574,0.0,0.68808]
[1778517022813,57.2,81808.48,0.0,0.99574,0.0,0.68808]
[1778517028305,57.2,81811.18,0.0,0.99575,0.0,0.68655]
[1778517028932,57.2,81811.18,0.0,0.99575,0.0,0.68655]
[1778517029058,57.2,81811.18,0.0,0.99575,0.0,0.68655]
[1778517029312,57.2,81818.88,0.0,0.99578,0.0,0.6822]
[1778517030319,57.2,81821.81,0.0,0.9958,0.0,0.68055]
[1778517030870,57.2,81821.81,0.0,0.9958,0.0,0.68055]
[1778517031078,57.2,81821.81,0.0,0.9958,0.0,0.68055]
[1778517031326,57.2,81819.04,0.0,0.99579,0.0,0.68098]
[1778517033340,57.2,81821.84,0.0,0.9958,0.0,0.67941]
[1778517035902,57.2,81822.0,0.0,0.9958,0.0,0.67932]
[1778517036067,57.2,81822.0,0.0,0.9958,0.0,0.67932]
[1778517036361,57.2,81812.01,0.0,0.99576,0.0,0.68495]
[1778517037368,57.2,81815.62,0.0,0.99578,0.0,0.68291]
[1778517038375,57.2,81820.64,0.0,0.9958,0.0,0.68008]
[1778517038596,57.2,81820.64,0.0,0.9958,0.0,0.68008]
[1778517038810,57.2,81820.64,0.0,0.9958,0.0,0.68008]
[1778517039382,57.2,81817.64,0.0,0.99579,0.0,0.68177]
[1778517044431,57.2,81818.97,0.0,0.99579,0.0,0.68102]
[1778517044560,57.2,81818.97,0.0,0.99579,0.0,0.68102]
[1778517044531,57.2,81817.71,0.0,0.99579,0.0,0.68173]
[1778517044849,57.2,81817.71,0.0,0.99579,0.0,0.68173]
[1778517045058,57.2,81817.71,0.0,0.99579,0.0,0.68173]
[1778517045424,57.2,81814.69,0.0,0.99577,0.0,0.68343]
[1778517050459,57.2,81813.51,0.0,0.99577,0.0,0.6841]
[1778517052300,57.2,81812.49,0.0,0.99577,0.0,0.68468]
[1778517052311,57.2,81812.49,0.0,0.99577,0.0,0.68468]
[1778517052473,57.2,81814.68,0.0,0.99577,0.0,0.68344]
[1778517053517,57.2,81814.68,0.0,0.99577,0.0,0.68344]
[1778517053558,57.2,81814.68,0.0,0.99577,0.0,0.68344]
[1778517053480,57.2,81820.88,0.0,0.9958,0.0,0.67995]
[1778517054244,57.2,81820.88,0.0,0.9958,0.0,0.67995]
[1778517054487,57.2,81826.64,0.0,0.99582,0.0,0.67672]
[1778517055494,57.2,81831.99,0.0,0.99584,0.0,0.67373]
[1778517056363,57.2,81831.99,0.0,0.99584,0.0,0.67373]
[1778517056552,57.2,81831.99,0.0,0.99584,0.0,0.67373]
[1778517056558,57.2,81831.99,0.0,0.99584,0.0,0.67373]
[1778517056501,57.2,81834.22,0.0,0.99585,0.0,0.67248]
[1778517057508,57.2,81834.17,0.0,0.99585,0.0,0.67251]
[1778517060529,57.2,81831.04,0.0,0.99584,0.0,0.67426]
[1778517062007,57.2,81831.24,0.0,0.99584,0.0,0.67415]
[1778517062059,57.2,81831.24,0.0,0.99584,0.0,0.67415]
[1778517062543,57.2,81830.87,0.0,0.99584,0.0,0.67435]
[1778517063046,57.2,81830.87,0.0,0.99584,0.0,0.67435]
[1778517063059,57.2,81830.87,0.0,0.99584,0.0,0.67435]
[1778517063550,57.2,81836.39,0.0,0.99586,0.0,0.67128]
[1778517066571,57.2,81834.58,0.0,0.99585,0.0,0.67228]
[1778517068585,57.2,81836.09,0.0,0.99586,0.0,0.67144]
[1778517069165,57.2,81836.09,0.0,0.99586,0.0,0.67144]
[1778517069307,57.2,81836.09,0.0,0.99586,0.0,0.67144]
[1778517069592,57.2,81835.52,0.0,0.99586,0.0,0.67176]
[1778517069853,57.2,81835.52,0.0,0.99586,0.0,0.67176]
[1778517070065,57.2,81835.52,0.0,0.99586,0.0,0.67176]
[1778517071607,57.2,81837.9,0.0,0.99587,0.0,0.67044]
[1778517073464,57.2,81837.9,0.0,0.99587,0.0,0.67044]
[1778517078512,57.2,81838.66,0.0,0.99587,0.0,0.67002]
[1778517078557,57.2,81838.66,0.0,0.99587,0.0,0.67002]
[1778517078582,57.2,81837.14,0.0,0.99586,0.0,0.67086]
[1778517079365,57.2,81837.14,0.0,0.99586,0.0,0.67086]
[1778517082684,57.2,81843.12,0.0,0.99589,0.0,0.66755]
[1778517083691,57.2,81848.69,0.0,0.99591,0.0,0.66447]
[1778517084706,57.2,81856.27,0.0,0.99594,0.0,0.66031]
[1778517087545,57.2,81844.85,0.0,0.99589,0.0,0.66659]
[1778517087726,57.2,81832.05,0.0,0.99584,0.0,0.67369]
[1778517088733,57.2,81823.77,0.0,0.99581,0.0,0.67832]
[1778517089765,57.2,81823.77,0.0,0.99581,0.0,0.67832]
[1778517089809,57.2,81823.77,0.0,0.99581,0.0,0.67832]
[1778517089910,57.2,81819.9,0.0,0.9958,0.0,0.6805]
[1778517090747,57.2,81813.32,0.0,0.99577,0.0,0.68421]
[1778517092453,57.2,81813.32,0.0,0.99577,0.0,0.68421]
[1778517092557,57.2,81813.32,0.0,0.99577,0.0,0.68421]
[1778517092554,57.2,81807.43,0.0,0.99575,0.0,0.68641]
[1778517092761,57.2,81806.7,0.0,0.99575,0.0,0.68682]
[1778517094537,57.2,81806.7,0.0,0.99575,0.0,0.68682]
[1778517094559,57.2,81806.7,0.0,0.99575,0.0,0.68682]
[1778517093768,57.2,81810.22,0.0,0.99576,0.0,0.68483]
[1778517094775,57.2,81808.7,0.0,0.99576,0.0,0.68569]
[1778517095782,57.2,81806.8,0.0,0.99575,0.0,0.68676]
[1778517096789,57.2,81804.4,0.0,0.99574,0.0,0.68813]
[1778517097828,57.2,81804.4,0.0,0.99574,0.0,0.68813]
[1778517098063,57.2,81804.4,0.0,0.99574,0.0,0.68813]
[1778517098803,57.2,81805.82,0.0,0.99575,0.0,0.68732]
[1778517103838,57.2,81806.49,0.0,0.99575,0.0,0.68694]
[1778517106809,57.2,81805.46,0.0,0.99574,0.0,0.68752]
[1778517107132,57.2,81805.46,0.0,0.99574,0.0,0.68752]
[1778517107307,57.2,81805.46,0.0,0.99574,0.0,0.68752]
[1778517107370,57.2,81804.96,0.0,0.99574,0.0,0.68781]
[1778517110818,57.2,81805.12,0.0,0.99574,0.0,0.68772]
[1778517111396,57.2,81805.12,0.0,0.99574,0.0,0.68772]
[1778517111497,57.2,81805.05,0.0,0.99574,0.0,0.68776]
[1778517112827,57.2,81804.98,0.0,0.99574,0.0,0.6878]
[1778517112901,57.2,81807.92,0.0,0.99575,0.0,0.68613]
[1778517113908,57.2,81815.65,0.0,0.99579,0.0,0.68176]
[1778517115164,57.2,81815.65,0.0,0.99579,0.0,0.68176]
[1778517115310,57.2,81815.65,0.0,0.99579,0.0,0.68176]
[1778517115330,57.2,81824.1,0.0,0.99582,0.0,0.67702]
[1778517115922,57.2,81827.17,0.0,0.99583,0.0,0.6753]
[1778517117007,57.2,81827.17,0.0,0.99583,0.0,0.6753]
[1778517117319,57.2,81835.0,0.0,0.99586,0.0,0.67094]
[1778517122635,57.2,81834.38,0.0,0.99586,0.0,0.67128]
[1778517122971,57.2,81836.23,0.0,0.99587,0.0,0.67025]
[1778517123978,57.2,81843.55,0.0,0.99589,0.0,0.6662]
[1778517124985,57.2,81847.62,0.0,0.99591,0.0,0.66395]
[1778517127429,57.2,81848.17,0.0,0.99591,0.0,0.66365]
[1778517127558,57.2,81848.17,0.0,0.99591,0.0,0.66365]
[1778517128008,57.2,81853.46,0.0,0.99593,0.0,0.66075]
[1778517129013,57.2,81856.69,0.0,0.99594,0.0,0.65898]
[1778517132034,57.2,81862.41,0.0,0.99597,0.0,0.65585]
[1778517133041,57.2,81871.88,0.0,0.996,0.0,0.65071]
[1778517134048,57.2,81871.64,0.0,0.996,0.0,0.65084]
[1778517135055,57.2,81865.59,0.0,0.99598,0.0,0.65412]
[1778517136062,57.2,81856.35,0.0,0.99594,0.0,0.65916]
[1778517137069,57.2,81847.7,0.0,0.99591,0.0,0.66391]
[1778517138456,57.2,81841.52,0.0,0.99589,0.0,0.66732]
[1778517138802,57.2,81841.52,0.0,0.99589,0.0,0.66732]
[1778517138813,57.2,81841.52,0.0,0.99589,0.0,0.66732]
[1778517140090,57.2,81838.0,0.0,0.99587,0.0,0.66927]
[1778517141097,57.2,81835.93,0.0,0.99586,0.0,0.67042]
[1778517142104,57.2,81833.55,0.0,0.99586,0.0,0.67174]
[1778517143111,57.2,81843.53,0.0,0.99589,0.0,0.66621]
[1778517144571,57.2,81843.53,0.0,0.99589,0.0,0.66621]
[1778517144632,57.2,81850.38,0.0,0.99592,0.0,0.66244]
[1778517144814,57.2,81850.38,0.0,0.99592,0.0,0.66244]
[1778517145125,57.2,81848.15,0.0,0.99591,0.0,0.66366]
[1778517146132,57.2,81841.87,0.0,0.99589,0.0,0.66713]
[1778517147357,57.2,81841.87,0.0,0.99589,0.0,0.66713]
[1778517147558,57.2,81841.87,0.0,0.99589,0.0,0.66713]
[1778517147646,57.2,81832.28,0.0,0.99585,0.0,0.67245]
[1778517148146,57.2,81830.74,0.0,0.99584,0.0,0.67331]
[1778517149153,57.2,81839.07,0.0,0.99588,0.0,0.66868]
[1778517150661,57.2,81839.07,0.0,0.99588,0.0,0.66868]
[1778517150160,57.2,81847.16,0.0,0.99591,0.0,0.66421]
[1778517150809,57.2,81847.16,0.0,0.99591,0.0,0.66421]
[1778517151167,57.2,81844.75,0.0,0.99591,0.0,0.66443]
[1778517152174,57.2,81846.62,0.0,0.99591,0.0,0.6634]
[1778517153335,57.2,81844.8,0.0,0.99591,0.0,0.6644]
[1778517154332,57.2,81844.8,0.0,0.99591,0.0,0.6644]
[1778517154558,57.2,81844.8,0.0,0.99591,0.0,0.6644]
[1778517154658,57.2,81846.25,0.0,0.99591,0.0,0.6636]
[1778517156202,57.2,81840.38,0.0,0.99589,0.0,0.66684]
[1778517157209,57.2,81835.63,0.0,0.99587,0.0,0.66947]
[1778517158258,57.2,81835.63,0.0,0.99587,0.0,0.66947]
[1778517158308,57.2,81835.63,0.0,0.99587,0.0,0.66947]
[1778517158359,57.2,81832.22,0.0,0.99586,0.0,0.67136]
[1778517161649,57.2,81832.48,0.0,0.99586,0.0,0.67122]
[1778517161807,57.2,81831.67,0.0,0.99585,0.0,0.67167]
[1778517165500,57.2,81829.38,0.0,0.99585,0.0,0.67295]
[1778517165577,57.2,81826.29,0.0,0.99583,0.0,0.67467]
[1778517166274,57.2,81824.04,0.0,0.99583,0.0,0.67593]
[1778517167281,57.2,81826.9,0.0,0.99584,0.0,0.67433]
[1778517168374,57.2,81826.9,0.0,0.99584,0.0,0.67433]
[1778517168559,57.2,81826.9,0.0,0.99584,0.0,0.67433]
[1778517171647,57.2,81826.5,0.0,0.99583,0.0,0.67455]
[1778517171691,57.2,81824.12,0.0,0.99583,0.0,0.67588]
[1778517171808,57.2,81824.12,0.0,0.99583,0.0,0.67588]
[1778517172318,57.2,81822.26,0.0,0.99582,0.0,0.67692]
[1778517175338,57.2,81825.58,0.0,0.99583,0.0,0.67507]
[1778517176112,57.2,81825.58,0.0,0.99583,0.0,0.67507]
[1778517176311,57.2,81825.58,0.0,0.99583,0.0,0.67507]
[1778517178359,57.2,81823.47,0.0,0.99582,0.0,0.67625]
[1778517180076,57.2,81823.28,0.0,0.99582,0.0,0.67635]
[1778517180307,57.2,81823.28,0.0,0.99582,0.0,0.67635]
[1778517180373,57.2,81826.8,0.0,0.99584,0.0,0.67438]
[1778517182387,57.2,81833.17,0.0,0.99586,0.0,0.67084]
[1778517183394,57.2,81838.64,0.0,0.99588,0.0,0.6678]
[1778517184276,57.2,81838.64,0.0,0.99588,0.0,0.6678]
[1778517184401,57.2,81845.67,0.0,0.99591,0.0,0.66392]
[1778517184810,57.2,81845.67,0.0,0.99591,0.0,0.66392]
[1778517185408,57.2,81847.44,0.0,0.99592,0.0,0.66295]
[1778517186415,57.2,81857.26,0.0,0.99595,0.0,0.65756]
[1778517187423,57.2,81865.12,0.0,0.99598,0.0,0.65328]
[1778517188437,57.2,81865.12,0.0,0.99598,0.0,0.65328]
[1778517189437,57.2,81868.5,0.0,0.996,0.0,0.65145]
[1778517193465,57.2,81864.89,0.0,0.99598,0.0,0.65341]
[1778517194472,57.2,81859.06,0.0,0.99596,0.0,0.65658]
[1778517195479,57.2,81856.81,0.0,0.99595,0.0,0.65781]
[1778517199507,57.2,81855.25,0.0,0.99595,0.0,0.65866]
[1778517200514,57.2,81853.49,0.0,0.99594,0.0,0.65963]
[1778517201522,57.2,81844.3,0.0,0.9959,0.0,0.66468]
[1778517202528,57.2,81841.06,0.0,0.99589,0.0,0.66646]
[1778517203535,57.2,81850.62,0.0,0.99593,0.0,0.6612]
[1778517204542,57.2,81853.97,0.0,0.99594,0.0,0.65936]
[1778517205549,57.2,81852.21,0.0,0.99593,0.0,0.66033]
[1778517208570,57.2,81857.98,0.0,0.99596,0.0,0.65717]
[1778517209577,57.2,81860.81,0.0,0.99597,0.0,0.65563]
[1778517210584,57.2,81863.56,0.0,0.99598,0.0,0.65413]
[1778517211595,57.2,81854.23,0.0,0.99595,0.0,0.65812]
[1778517212602,57.2,81849.89,0.0,0.99593,0.0,0.6605]
[1778517215623,57.2,81854.37,0.0,0.99595,0.0,0.65804]
[1778517216630,57.2,81856.36,0.0,0.99596,0.0,0.65696]
[1778517219652,57.2,81859.02,0.0,0.99597,0.0,0.65551]
[1778517221665,57.2,81857.18,0.0,0.99596,0.0,0.65651]
[1778517222674,57.2,81859.67,0.0,0.99597,0.0,0.65515]
[1778517223679,57.2,81862.72,0.0,0.99598,0.0,0.65349]
[1778517226700,57.2,81858.82,0.0,0.99597,0.0,0.65562]
[1778517230728,57.2,81859.59,0.0,0.99597,0.0,0.6552]
[1778517232744,57.2,81863.09,0.0,0.99598,0.0,0.65329]
[1778517233749,57.2,81860.47,0.0,0.99597,0.0,0.65472]
[1778517235763,57.2,81859.15,0.0,0.99597,0.0,0.65544]
[1778517237777,57.2,81853.63,0.0,0.99595,0.0,0.65845]
[1778517240798,57.2,81859.75,0.0,0.99597,0.0,0.65511]
[1778517241805,57.2,81863.29,0.0,0.99598,0.0,0.65318]
[1778517243819,57.2,81865.66,0.0,0.99599,0.0,0.6519]
[1778517245833,57.2,81867.31,0.0,0.996,0.0,0.651]
[1778517247847,57.2,81869.41,0.0,0.99601,0.0,0.64987]
[1778517248854,57.2,81871.03,0.0,0.99601,0.0,0.64899]
[1778517252531,57.2,81871.97,0.0,0.99602,0.0,0.64848]
[1778517252585,57.2,81871.97,0.0,0.99602,0.0,0.64848]
[1778517252808,57.2,81872.29,0.0,0.99602,0.0,0.64831]
[1778517252882,57.2,81872.59,0.0,0.99602,0.0,0.64815]
[1778517256810,57.2,81872.3,0.0,0.99602,0.0,0.64831]
[1778517256910,57.2,81872.84,0.0,0.99602,0.0,0.64802]
[1778517261945,57.2,81872.79,0.0,0.99602,0.0,0.64804]
[1778517266980,57.2,81876.02,0.0,0.99603,0.0,0.6463]
[1778517270811,57.2,81878.64,0.0,0.99604,0.0,0.64489]
[1778517275036,57.2,81883.41,0.0,0.99606,0.0,0.64126]
[1778517277050,57.2,81888.24,0.0,0.99608,0.0,0.63868]
[1778517278489,57.2,81888.24,0.0,0.99608,0.0,0.63868]
[1778517278558,57.2,81888.24,0.0,0.99608,0.0,0.63868]
[1778517278813,57.2,81888.24,0.0,0.99608,0.0,0.63868]
[1778517278590,57.2,81892.0,0.0,0.9961,0.0,0.63668]
[1778517280071,57.2,81884.4,0.0,0.99607,0.0,0.64073]
[1778517280998,57.2,81884.4,0.0,0.99607,0.0,0.64073]
[1778517282085,57.2,81876.59,0.0,0.99604,0.0,0.64491]
[1778517283092,57.2,81868.3,0.0,0.99601,0.0,0.64938]
[1778517284343,57.2,81868.3,0.0,0.99601,0.0,0.64938]
[1778517284561,57.2,81868.3,0.0,0.99601,0.0,0.64938]
[1778517284818,57.2,81868.3,0.0,0.99601,0.0,0.64938]
[1778517284659,57.2,81866.98,0.0,0.996,0.0,0.65009]
[1778517285057,57.2,81866.98,0.0,0.996,0.0,0.65009]
[1778517287120,57.2,81871.6,0.0,0.99602,0.0,0.6476]
[1778517291187,57.2,81871.8,0.0,0.99602,0.0,0.64749]
[1778517291308,57.2,81871.8,0.0,0.99602,0.0,0.64749]
[1778517291398,57.2,81871.38,0.0,0.99602,0.0,0.64772]
[1778517291876,57.2,81871.38,0.0,0.99602,0.0,0.64772]
[1778517292058,57.2,81871.38,0.0,0.99602,0.0,0.64772]
[1778517296794,57.2,81877.52,0.0,0.99604,0.0,0.64441]
[1778517297190,57.2,81881.0,0.0,0.99606,0.0,0.64255]
[1778517298775,57.2,81881.0,0.0,0.99606,0.0,0.64255]
[1778517298811,57.2,81881.0,0.0,0.99606,0.0,0.64255]
[1778517299088,57.2,81883.1,0.0,0.99606,0.0,0.64142]
[1778517299310,57.2,81883.1,0.0,0.99606,0.0,0.64142]
[1778517299411,57.2,81884.11,0.0,0.99607,0.0,0.64088]
[1778517305246,57.2,81883.39,0.0,0.99606,0.0,0.64127]
[1778517310281,57.2,81881.25,0.0,0.99606,0.0,0.64241]
[1778517311840,57.2,81881.25,0.0,0.99606,0.0,0.64241]
[1778517312061,57.2,81881.15,0.0,0.99606,0.0,0.64247]
[1778517312444,57.2,81881.15,0.0,0.99606,0.0,0.64247]
[1778517312558,57.2,81881.15,0.0,0.99606,0.0,0.64247]
[1778517312659,57.2,81881.11,0.0,0.99606,0.0,0.64249]
[1778517319344,57.2,81877.43,0.0,0.99604,0.0,0.64446]
[1778517320351,57.2,81867.47,0.0,0.99601,0.0,0.64983]
[1778517321770,57.2,81867.47,0.0,0.99601,0.0,0.64983]
[1778517321814,57.2,81867.47,0.0,0.99601,0.0,0.64983]
[1778517321794,57.2,81864.31,0.0,0.99599,0.0,0.65154]
[1778517322120,57.2,81864.31,0.0,0.99599,0.0,0.65154]
[1778517322310,57.2,81864.31,0.0,0.99599,0.0,0.65154]
[1778517323372,57.2,81868.61,0.0,0.99601,0.0,0.64921]
[1778517325386,57.2,81856.79,0.0,0.99596,0.0,0.65563]
[1778517326393,57.2,81846.37,0.0,0.99593,0.0,0.66133]
[1778517327642,57.2,81846.37,0.0,0.99593,0.0,0.66133]
[1778517327812,57.2,81846.37,0.0,0.99593,0.0,0.66133]
[1778517327700,57.2,81847.24,0.0,0.99593,0.0,0.66085]
[1778517327959,57.2,81847.24,0.0,0.99593,0.0,0.66085]
[1778517328061,57.2,81847.24,0.0,0.99593,0.0,0.66085]
[1778517331429,57.2,81843.88,0.0,0.99592,0.0,0.66159]
[1778517332436,57.2,81840.0,0.0,0.99591,0.0,0.66372]
[1778517333443,57.2,81832.41,0.0,0.99588,0.0,0.66792]
[1778517334450,57.2,81827.24,0.0,0.99586,0.0,0.67079]
[1778517335457,57.2,81835.76,0.0,0.99589,0.0,0.66606]
[1778517336467,57.2,81843.08,0.0,0.99592,0.0,0.66203]
[1778517337473,57.2,81850.17,0.0,0.99595,0.0,0.65814]
[1778517338480,57.2,81853.47,0.0,0.99596,0.0,0.65634]
[1778517339422,57.2,81853.47,0.0,0.99596,0.0,0.65634]
[1778517339558,57.2,81853.47,0.0,0.99596,0.0,0.65634]
[1778517339817,57.2,81853.47,0.0,0.99596,0.0,0.65634]
[1778517339911,57.2,81853.08,0.0,0.99596,0.0,0.65655]
[1778517340063,57.2,81853.08,0.0,0.99596,0.0,0.65655]
[1778517345529,57.2,81854.85,0.0,0.99596,0.0,0.65559]
[1778517350859,57.2,81855.53,0.0,0.99597,0.0,0.65521]
[1778517350564,57.2,81860.52,0.0,0.99599,0.0,0.6525]
[1778517351062,57.2,81860.52,0.0,0.99599,0.0,0.6525]
[1778517351448,57.2,81860.52,0.0,0.99599,0.0,0.6525]
[1778517351560,57.2,81860.52,0.0,0.99599,0.0,0.6525]
[1778517351571,57.2,81858.97,0.0,0.99598,0.0,0.65334]
[1778517354592,57.2,81861.87,0.0,0.99599,0.0,0.65177]
[1778517359628,57.2,81861.58,0.0,0.99599,0.0,0.65193]
[1778517360635,57.2,81870.17,0.0,0.99602,0.0,0.64728]
[1778517362649,57.2,81872.62,0.0,0.99603,0.0,0.64596]
[1778517364290,57.2,81872.47,0.0,0.99603,0.0,0.64604]
[1778517364465,57.2,81872.47,0.0,0.99603,0.0,0.64604]
[1778517364959,57.2,81872.49,0.0,0.99603,0.0,0.64603]
[1778517365060,57.2,81872.49,0.0,0.99603,0.0,0.64603]
[1778517365670,57.2,81873.49,0.0,0.99603,0.0,0.64549]
[1778517366677,57.2,81876.77,0.0,0.99605,0.0,0.64373]
[1778517368110,57.2,81879.43,0.0,0.99606,0.0,0.64231]
[1778517368313,57.2,81879.43,0.0,0.99606,0.0,0.64231]
[1778517373726,57.2,81881.19,0.0,0.99606,0.0,0.64136]
[1778517375271,57.2,81881.14,0.0,0.99606,0.0,0.64139]
[1778517375309,57.2,81881.14,0.0,0.99606,0.0,0.64139]
[1778517376747,57.2,81880.89,0.0,0.99606,0.0,0.64152]
[1778517380039,57.2,81879.21,0.0,0.99606,0.0,0.64242]
[1778517380074,57.2,81879.21,0.0,0.99606,0.0,0.64242]
[1778517385810,57.2,81878.16,0.0,0.99605,0.0,0.64299]
[1778517392859,57.2,81877.66,0.0,0.99606,0.0,0.64217]
[1778517395116,57.2,81876.65,0.0,0.99605,0.0,0.64271]
[1778517395313,57.2,81876.65,0.0,0.99605,0.0,0.64271]
[1778517395341,57.2,81876.65,0.0,0.99605,0.0,0.64271]
[1778517395561,57.2,81876.65,0.0,0.99605,0.0,0.64271]
[1778517395626,57.2,81876.65,0.0,0.99605,0.0,0.64271]
[1778517400917,57.2,81876.65,0.0,0.99605,0.0,0.64271]
[1778517405952,57.2,81878.68,0.0,0.99606,0.0,0.64163]
[1778517409521,57.2,81878.98,0.0,0.99606,0.0,0.64147]
[1778517409558,57.2,81878.98,0.0,0.99606,0.0,0.64147]
[1778517409705,57.2,81878.98,0.0,0.99606,0.0,0.64147]
[1778517409806,57.2,81878.98,0.0,0.99606,0.0,0.64147]
[1778517409980,57.2,81877.98,0.0,0.99606,0.0,0.642]
[1778517413011,57.2,81882.14,0.0,0.99607,0.0,0.63978]
[1778517414008,57.2,81888.12,0.0,0.9961,0.0,0.63659]
[1778517415205,57.2,81888.12,0.0,0.9961,0.0,0.63659]
[1778517415310,57.2,81888.12,0.0,0.9961,0.0,0.63659]
[1778517415495,57.2,81888.12,0.0,0.9961,0.0,0.63659]
[1778517415561,57.2,81888.12,0.0,0.9961,0.0,0.63659]
[1778517415652,57.2,81889.44,0.0,0.9961,0.0,0.63589]
[1778517417029,57.2,81884.72,0.0,0.99608,0.0,0.6384]
[1778517418036,57.2,81877.16,0.0,0.99605,0.0,0.64244]
[1778517419480,57.2,81877.16,0.0,0.99605,0.0,0.64244]
[1778517419564,57.2,81877.16,0.0,0.99605,0.0,0.64244]
[1778517419710,57.2,81877.16,0.0,0.99605,0.0,0.64244]
[1778517419810,57.2,81877.16,0.0,0.99605,0.0,0.64244]
[1778517419812,57.2,81872.41,0.0,0.99604,0.0,0.64499]
[1778517421057,57.2,81869.84,0.0,0.99603,0.0,0.64637]
[1778517426093,57.2,81855.93,0.0,0.99597,0.0,0.6539]
[1778517427100,57.2,81849.74,0.0,0.99595,0.0,0.65727]
[1778517428264,57.2,81849.74,0.0,0.99595,0.0,0.65727]
[1778517428308,57.2,81849.74,0.0,0.99595,0.0,0.65727]
[1778517428555,57.2,81849.74,0.0,0.99595,0.0,0.65727]
[1778517428808,57.2,81849.74,0.0,0.99595,0.0,0.65727]
[1778517428909,57.2,81849.86,0.0,0.99595,0.0,0.65721]
[1778517431128,57.2,81846.92,0.0,0.99594,0.0,0.65882]
[1778517432135,57.2,81841.68,0.0,0.99592,0.0,0.66169]
[1778517433218,57.2,81841.68,0.0,0.99592,0.0,0.66169]
[1778517433313,57.2,81841.68,0.0,0.99592,0.0,0.66169]
[1778517436089,57.2,81841.35,0.0,0.99592,0.0,0.66187]
[1778517436309,57.2,81841.35,0.0,0.99592,0.0,0.66187]
[1778517436410,57.2,81841.0,0.0,0.99592,0.0,0.66207]
[1778517439080,57.2,81842.3,0.0,0.99592,0.0,0.66135]
[1778517439309,57.2,81842.3,0.0,0.99592,0.0,0.66135]
[1778517440200,57.2,81835.01,0.0,0.99589,0.0,0.66537]
[1778517441206,57.2,81824.56,0.0,0.99585,0.0,0.67116]
[1778517442213,57.2,81827.52,0.0,0.99587,0.0,0.66951]
[1778517443220,57.2,81834.25,0.0,0.99589,0.0,0.66579]
[1778517444460,57.2,81834.25,0.0,0.99589,0.0,0.66579]
[1778517444559,57.2,81834.25,0.0,0.99589,0.0,0.66579]
[1778517444689,57.2,81834.25,0.0,0.99589,0.0,0.66579]
[1778517444811,57.2,81834.25,0.0,0.99589,0.0,0.66579]
[1778517444893,57.2,81837.31,0.0,0.9959,0.0,0.6641]
[1778517446241,57.2,81834.37,0.0,0.99589,0.0,0.66572]
[1778517449758,57.2,81832.29,0.0,0.99588,0.0,0.66687]
[1778517449812,57.2,81832.29,0.0,0.99588,0.0,0.66687]
[1778517449837,57.2,81832.29,0.0,0.99588,0.0,0.66687]
[1778517449859,57.2,81832.95,0.0,0.99589,0.0,0.6665]
[1778517450071,57.2,81832.95,0.0,0.99589,0.0,0.6665]
[1778517453935,57.2,81831.94,0.0,0.99589,0.0,0.66595]
[1778517454002,57.2,81831.94,0.0,0.99589,0.0,0.66595]
[1778517454036,57.2,81828.76,0.0,0.99588,0.0,0.66771]
[1778517454062,57.2,81828.76,0.0,0.99588,0.0,0.66771]
[1778517454297,57.2,81825.51,0.0,0.99586,0.0,0.66951]
[1778517455304,57.2,81821.03,0.0,0.99585,0.0,0.67201]
[1778517456311,57.2,81818.18,0.0,0.99584,0.0,0.6736]
[1778517457623,57.2,81818.18,0.0,0.99584,0.0,0.6736]
[1778517457697,57.2,81818.18,0.0,0.99584,0.0,0.6736]
[1778517457814,57.2,81818.18,0.0,0.99584,0.0,0.6736]
[1778517457836,57.2,81825.51,0.0,0.99586,0.0,0.66951]
[1778517458325,57.2,81829.8,0.0,0.99588,0.0,0.66714]
[1778517463360,57.2,81826.94,0.0,0.99587,0.0,0.66872]
[1778517464158,57.2,81826.94,0.0,0.99587,0.0,0.66872]
[1778517464309,57.2,81826.94,0.0,0.99587,0.0,0.66872]
[1778517468395,57.2,81823.45,0.0,0.99586,0.0,0.67066]
[1778517469402,57.2,81815.66,0.0,0.99583,0.0,0.675]
[1778517470409,57.2,81808.04,0.0,0.9958,0.0,0.67928]
[1778517471466,57.2,81808.04,0.0,0.9958,0.0,0.67928]
[1778517471536,57.2,81808.04,0.0,0.9958,0.0,0.67928]
[1778517471559,57.2,81808.04,0.0,0.9958,0.0,0.67928]
[1778517471567,57.2,81806.07,0.0,0.99579,0.0,0.68039]
[1778517473430,57.2,81799.53,0.0,0.99576,0.0,0.68408]
[1778517477032,57.2,81800.0,0.0,0.99576,0.0,0.68381]
[1778517477063,57.2,81800.0,0.0,0.99576,0.0,0.68381]
[1778517477127,57.2,81801.98,0.0,0.99577,0.0,0.68269]
[1778517477310,57.2,81801.98,0.0,0.99577,0.0,0.68269]
[1778517477458,57.2,81802.17,0.0,0.99577,0.0,0.68259]
[1778517481486,57.2,81810.68,0.0,0.99581,0.0,0.67779]
[1778517482993,57.2,81810.68,0.0,0.99581,0.0,0.67779]
[1778517483059,57.2,81810.68,0.0,0.99581,0.0,0.67779]
[1778517483321,57.2,81811.21,0.0,0.99581,0.0,0.6775]
[1778517483563,57.2,81811.21,0.0,0.99581,0.0,0.6775]
[1778517483574,57.2,81814.28,0.0,0.99582,0.0,0.67578]
[1778517484507,57.2,81819.03,0.0,0.99584,0.0,0.67312]
[1778517486057,57.2,81819.03,0.0,0.99584,0.0,0.67312]
[1778517485514,57.2,81824.49,0.0,0.99586,0.0,0.67008]
[1778517486309,57.2,81824.49,0.0,0.99586,0.0,0.67008]
[1778517486937,57.2,81824.49,0.0,0.99586,0.0,0.67008]
[1778517487059,57.2,81824.49,0.0,0.99586,0.0,0.67008]
[1778517487038,57.2,81825.22,0.0,0.99586,0.0,0.66968]
[1778517487528,57.2,81839.09,0.0,0.99592,0.0,0.66201]
[1778517488535,57.2,81847.52,0.0,0.99595,0.0,0.65739]
[1778517489542,57.2,81853.97,0.0,0.99597,0.0,0.65387]
[1778517491556,57.2,81856.5,0.0,0.99598,0.0,0.6525]
[1778517492185,57.2,81856.5,0.0,0.99598,0.0,0.6525]
[1778517492302,57.2,81856.5,0.0,0.99598,0.0,0.6525]
[1778517492310,57.2,81856.5,0.0,0.99598,0.0,0.6525]
[1778517492563,57.2,81856.25,0.0,0.99598,0.0,0.65263]
[1778517493570,57.2,81851.33,0.0,0.99596,0.0,0.65531]
[1778517494905,57.2,81849.11,0.0,0.99596,0.0,0.65652]
[1778517497599,57.2,81851.84,0.0,0.99597,0.0,0.65503]
[1778517498606,57.2,81849.09,0.0,0.99596,0.0,0.65653]
[1778517499260,57.2,81849.09,0.0,0.99596,0.0,0.65653]
[1778517499310,57.2,81849.09,0.0,0.99596,0.0,0.65653]
[1778517499420,57.2,81849.09,0.0,0.99596,0.0,0.65653]
[1778517499559,57.2,81849.09,0.0,0.99596,0.0,0.65653]
[1778517499613,57.2,81849.45,0.0,0.99596,0.0,0.65633]
[1778517500631,57.2,81839.59,0.0,0.99592,0.0,0.66173]
[1778517501636,57.2,81832.43,0.0,0.99589,0.0,0.66568]
[1778517502644,57.2,81825.06,0.0,0.99586,0.0,0.66976]
[1778517503651,57.2,81823.13,0.0,0.99586,0.0,0.67084]
[1778517504445,57.2,81823.13,0.0,0.99586,0.0,0.67084]
[1778517504561,57.2,81823.13,0.0,0.99586,0.0,0.67084]
[1778517504807,57.2,81823.13,0.0,0.99586,0.0,0.67084]
[1778517505061,57.2,81823.13,0.0,0.99586,0.0,0.67084]
[1778517505062,57.2,81824.3,0.0,0.99586,0.0,0.67019]
[1778517505665,57.2,81827.07,0.0,0.99587,0.0,0.66865]
[1778517509693,57.2,81829.17,0.0,0.99588,0.0,0.66748]
[1778517510489,57.2,81829.17,0.0,0.99588,0.0,0.66748]
[1778517510557,57.2,81829.17,0.0,0.99588,0.0,0.66748]
[1778517510625,57.2,81829.17,0.0,0.99588,0.0,0.66748]
[1778517510810,57.2,81829.17,0.0,0.99588,0.0,0.66748]
[1778517510867,57.2,81830.42,0.0,0.99588,0.0,0.66679]
[1778517511707,57.2,81829.17,0.0,0.99589,0.0,0.66637]
[1778517512714,57.2,81831.56,0.0,0.99589,0.0,0.66505]
[1778517514092,57.2,81831.56,0.0,0.99589,0.0,0.66505]
[1778517514309,57.2,81829.76,0.0,0.99589,0.0,0.66605]
[1778517514728,57.2,81830.22,0.0,0.99589,0.0,0.66579]
[1778517515222,57.2,81830.22,0.0,0.99589,0.0,0.66579]
[1778517515310,57.2,81830.22,0.0,0.99589,0.0,0.66579]
[1778517520770,57.2,81831.95,0.0,0.9959,0.0,0.66484]
[1778517524798,57.2,81829.83,0.0,0.99589,0.0,0.66601]
[1778517528535,57.2,81829.82,0.0,0.99589,0.0,0.66601]
[1778517528558,57.2,81829.82,0.0,0.99589,0.0,0.66601]
[1778517528678,57.2,81829.82,0.0,0.99589,0.0,0.66601]
[1778517528809,57.2,81829.82,0.0,0.99589,0.0,0.66601]
[1778517528826,57.2,81828.68,0.0,0.99588,0.0,0.66664]
[1778517533389,57.2,81827.28,0.0,0.99588,0.0,0.66742]
[1778517533562,57.2,81827.28,0.0,0.99588,0.0,0.66742]
[1778517538896,57.2,81828.78,0.0,0.99588,0.0,0.66659]
[1778517540612,57.2,81828.71,0.0,0.99588,0.0,0.66663]
[1778517540670,57.2,81828.71,0.0,0.99588,0.0,0.66663]
[1778517540808,57.2,81828.71,0.0,0.99588,0.0,0.66663]
[1778517540910,57.2,81826.3,0.0,0.99587,0.0,0.66796]
[1778517542924,57.2,81830.94,0.0,0.99589,0.0,0.66539]
[1778517543653,57.2,81830.94,0.0,0.99589,0.0,0.66539]
[1778517548545,57.2,81832.49,0.0,0.9959,0.0,0.66454]
[1778517548557,57.2,81832.49,0.0,0.9959,0.0,0.66454]
[1778517548597,57.2,81832.49,0.0,0.9959,0.0,0.66454]
[1778517548810,57.2,81832.49,0.0,0.9959,0.0,0.66454]
[1778517548968,57.2,81830.13,0.0,0.99589,0.0,0.66584]
[1778517550982,57.2,81826.2,0.0,0.99587,0.0,0.66802]
[1778517551989,57.2,81831.69,0.0,0.9959,0.0,0.66498]
[1778517552207,57.2,81831.69,0.0,0.9959,0.0,0.66498]
[1778517552267,57.2,81831.69,0.0,0.9959,0.0,0.66498]
[1778517552308,57.2,81831.69,0.0,0.9959,0.0,0.66498]
[1778517552996,57.2,81835.74,0.0,0.99591,0.0,0.66275]
[1778517554003,57.2,81840.6,0.0,0.99593,0.0,0.66007]
[1778517558031,57.2,81842.02,0.0,0.99593,0.0,0.6593]
[1778517559038,57.2,81845.6,0.0,0.99595,0.0,0.65734]
[1778517559773,57.2,81845.6,0.0,0.99595,0.0,0.65734]
[1778517560633,57.2,81845.94,0.0,0.99595,0.0,0.65715]
[1778517560817,57.2,81845.94,0.0,0.99595,0.0,0.65715]
[1778517561052,57.2,81843.04,0.0,0.99594,0.0,0.65874]
[1778517562059,57.2,81835.92,0.0,0.99591,0.0,0.66265]
[1778517563067,57.2,81833.78,0.0,0.9959,0.0,0.66383]
[1778517564850,57.2,81833.34,0.0,0.9959,0.0,0.66407]
[1778517565059,57.2,81833.34,0.0,0.9959,0.0,0.66407]
[1778517565080,57.2,81830.95,0.0,0.99589,0.0,0.66539]
[1778517566087,57.2,81828.24,0.0,0.99588,0.0,0.66689]
[1778517568101,57.2,81831.26,0.0,0.99589,0.0,0.66522]
[1778517569108,57.2,81828.43,0.0,0.99588,0.0,0.66678]
[1778517569455,57.2,81828.43,0.0,0.99588,0.0,0.66678]
[1778517570066,57.2,81828.43,0.0,0.99588,0.0,0.66678]
[1778517570115,57.2,81825.18,0.0,0.99587,0.0,0.66858]
[1778517571122,57.2,81827.45,0.0,0.99589,0.0,0.66621]
[1778517576157,57.2,81818.38,0.0,0.99585,0.0,0.67124]
[1778517578179,57.2,81821.47,0.0,0.99586,0.0,0.66953]
[1778517580159,57.2,81824.02,0.0,0.99587,0.0,0.66811]
[1778517581192,57.2,81821.98,0.0,0.99586,0.0,0.66924]
[1778517585004,57.2,81823.97,0.0,0.99587,0.0,0.66814]
[1778517589688,57.2,81822.36,0.0,0.99587,0.0,0.66903]
[1778517591346,57.2,81819.02,0.0,0.99585,0.0,0.67089]
[1778517592353,57.2,81816.3,0.0,0.99584,0.0,0.6724]
[1778517593360,57.2,81823.01,0.0,0.99587,0.0,0.66867]
[1778517594367,57.2,81824.92,0.0,0.99588,0.0,0.66761]
[1778517599404,57.2,81825.69,0.0,0.99588,0.0,0.66719]
[1778517602082,57.2,81824.54,0.0,0.99587,0.0,0.66782]
[1778517602136,57.2,81819.24,0.0,0.99585,0.0,0.67077]
[1778517603433,57.2,81821.21,0.0,0.99586,0.0,0.66967]
[1778517608980,57.2,81819.96,0.0,0.99586,0.0,0.67037]
[1778517609058,57.2,81819.96,0.0,0.99586,0.0,0.67037]
[1778517609158,57.2,81818.5,0.0,0.99585,0.0,0.67118]
[1778517614512,57.2,81818.06,0.0,0.99585,0.0,0.67142]
[1778517615905,57.2,81818.06,0.0,0.99585,0.0,0.67142]
[1778517616059,57.2,81818.06,0.0,0.99585,0.0,0.67142]
[1778517618844,57.2,81817.64,0.0,0.99585,0.0,0.67166]
[1778517619547,57.2,81813.48,0.0,0.99583,0.0,0.67398]
[1778517620258,57.2,81813.48,0.0,0.99583,0.0,0.67398]
[1778517620309,57.2,81813.48,0.0,0.99583,0.0,0.67398]
[1778517620554,57.2,81810.54,0.0,0.99582,0.0,0.67562]
[1778517621565,57.2,81808.76,0.0,0.99581,0.0,0.67662]
[1778517623346,57.2,81808.51,0.0,0.99581,0.0,0.67676]
[1778517623558,57.2,81808.51,0.0,0.99581,0.0,0.67676]
[1778517623579,57.2,81808.02,0.0,0.99581,0.0,0.67703]
[1778517627045,57.2,81808.44,0.0,0.99581,0.0,0.6768]
[1778517627060,57.2,81808.44,0.0,0.99581,0.0,0.6768]
[1778517628633,57.2,81806.62,0.0,0.9958,0.0,0.67782]
[1778517629629,57.2,81799.2,0.0,0.99577,0.0,0.682]
[1778517631161,57.2,81791.93,0.0,0.99575,0.0,0.68498]
[1778517631646,57.2,81784.34,0.0,0.99572,0.0,0.68929]
[1778517632654,57.2,81778.11,0.0,0.9957,0.0,0.69285]
[1778517634669,57.2,81774.8,0.0,0.99568,0.0,0.69475]
[1778517635675,57.2,81772.4,0.0,0.99567,0.0,0.69612]
[1778517636918,57.2,81772.4,0.0,0.99567,0.0,0.69612]
[1778517637060,57.2,81772.4,0.0,0.99567,0.0,0.69612]
[1778517637160,57.2,81770.04,0.0,0.99566,0.0,0.69748]
[1778517638697,57.2,81777.47,0.0,0.99569,0.0,0.69321]
[1778517639704,57.2,81782.1,0.0,0.99571,0.0,0.69057]
[1778517640711,57.2,81780.83,0.0,0.99571,0.0,0.69129]
[1778517641269,57.2,81780.83,0.0,0.99571,0.0,0.69129]
[1778517641309,57.2,81780.83,0.0,0.99571,0.0,0.69129]
[1778517643732,57.2,81782.72,0.0,0.99572,0.0,0.69021]
[1778517644921,57.2,81782.72,0.0,0.99572,0.0,0.69021]
[1778517645059,57.2,81782.72,0.0,0.99572,0.0,0.69021]
[1778517645154,57.2,81781.07,0.0,0.99571,0.0,0.69116]
[1778517646756,57.2,81778.38,0.0,0.9957,0.0,0.69269]
[1778517648061,57.2,81778.38,0.0,0.9957,0.0,0.69269]
[1778517648149,57.2,81774.54,0.0,0.99568,0.0,0.69489]
[1778517648381,57.2,81774.54,0.0,0.99568,0.0,0.69489]
[1778517648559,57.2,81774.54,0.0,0.99568,0.0,0.69489]
[1778517653805,57.2,81770.9,0.0,0.99567,0.0,0.69699]
[1778517656717,57.2,81772.61,0.0,0.99567,0.0,0.696]
[1778517656812,57.2,81772.61,0.0,0.99567,0.0,0.696]
[1778517658533,57.2,81772.84,0.0,0.99568,0.0,0.69587]
[1778517660631,57.2,81770.61,0.0,0.99567,0.0,0.69715]
[1778517660809,57.2,81770.61,0.0,0.99567,0.0,0.69715]
[1778517660854,57.2,81771.16,0.0,0.99567,0.0,0.69684]
[1778517661576,57.2,81771.16,0.0,0.99567,0.0,0.69684]
[1778517661809,57.2,81771.16,0.0,0.99567,0.0,0.69684]
[1778517664882,57.2,81775.63,0.0,0.99569,0.0,0.69427]
[1778517665620,57.2,81775.63,0.0,0.99569,0.0,0.69427]
[1778517665807,57.2,81775.63,0.0,0.99569,0.0,0.69427]
[1778517666569,57.2,81777.9,0.0,0.9957,0.0,0.69297]
[1778517666810,57.2,81777.9,0.0,0.9957,0.0,0.69297]
[1778517666896,57.2,81781.32,0.0,0.99571,0.0,0.69101]
[1778517668910,57.2,81784.36,0.0,0.99572,0.0,0.68928]
[1778517672941,57.2,81772.16,0.0,0.99567,0.0,0.69626]
[1778517673950,57.2,81764.3,0.0,0.99564,0.0,0.70079]
[1778517675279,57.2,81764.3,0.0,0.99564,0.0,0.70079]
[1778517675964,57.2,81759.97,0.0,0.99562,0.0,0.7033]
[1778517676971,57.2,81745.02,0.0,0.99556,0.0,0.71202]
[1778517677978,57.2,81740.51,0.0,0.99554,0.0,0.71466]
[1778517679291,57.2,81739.23,0.0,0.99554,0.0,0.71542]
[1778517679981,57.2,81739.23,0.0,0.99554,0.0,0.71542]
[1778517680059,57.2,81739.23,0.0,0.99554,0.0,0.71542]
[1778517683794,57.2,81738.67,0.0,0.99554,0.0,0.71575]
[1778517684025,57.2,81730.2,0.0,0.9955,0.0,0.72075]
[1778517685031,57.2,81725.49,0.0,0.99548,0.0,0.72354]
[1778517687491,57.2,81723.0,0.0,0.99547,0.0,0.72502]
[1778517690073,57.2,81710.79,0.0,0.99542,0.0,0.73232]
[1778517691078,57.2,81706.85,0.0,0.99541,0.0,0.7335]
[1778517692755,57.2,81707.12,0.0,0.99541,0.0,0.73333]
[1778517692824,57.2,81707.12,0.0,0.99541,0.0,0.73333]
[1778517694104,57.2,81712.82,0.0,0.99543,0.0,0.72991]
[1778517695113,57.2,81717.15,0.0,0.99545,0.0,0.72732]
[1778517696119,57.2,81720.27,0.0,0.99547,0.0,0.72546]
[1778517697126,57.2,81725.29,0.0,0.99549,0.0,0.72248]
[1778517698133,57.2,81728.7,0.0,0.9955,0.0,0.72046]
[1778517700721,57.2,81728.95,0.0,0.9955,0.0,0.72031]
[1778517700825,57.2,81728.95,0.0,0.9955,0.0,0.72031]
[1778517701154,57.2,81734.25,0.0,0.99552,0.0,0.71718]
[1778517702161,57.2,81737.74,0.0,0.99554,0.0,0.71512]
[1778517703168,57.2,81743.83,0.0,0.99556,0.0,0.71154]
[1778517704175,57.2,81756.76,0.0,0.99562,0.0,0.704]
[1778517705182,57.2,81759.93,0.0,0.99563,0.0,0.70216]
[1778517708203,57.2,81756.04,0.0,0.99561,0.0,0.70442]
[1778517709493,57.2,81754.21,0.0,0.99561,0.0,0.70548]
[1778517709569,57.2,81754.21,0.0,0.99561,0.0,0.70548]
[1778517710217,57.2,81748.67,0.0,0.99558,0.0,0.70871]
[1778517712333,57.2,81746.12,0.0,0.99557,0.0,0.7102]
[1778517712562,57.2,81746.12,0.0,0.99557,0.0,0.7102]
[1778517712805,57.2,81746.12,0.0,0.99557,0.0,0.7102]
[1778517713059,57.2,81746.12,0.0,0.99557,0.0,0.7102]
[1778517713238,57.2,81746.1,0.0,0.99557,0.0,0.71021]
[1778517717267,57.2,81741.77,0.0,0.99556,0.0,0.71275]
[1778517718274,57.2,81737.02,0.0,0.99554,0.0,0.71554]
[1778517719282,57.2,81729.13,0.0,0.9955,0.0,0.7202]
[1778517720290,57.2,81722.78,0.0,0.99548,0.0,0.72397]
[1778517721320,57.2,81703.62,0.0,0.99539,0.0,0.73544]
[1778517721860,57.2,81703.62,0.0,0.99539,0.0,0.73544]
[1778517722324,57.2,81679.91,0.0,0.99529,0.0,0.74985]
[1778517723336,57.2,81671.66,0.0,0.99526,0.0,0.75493]
[1778517724343,57.2,81668.67,0.0,0.99524,0.0,0.75677]
[1778517725376,57.2,81668.67,0.0,0.99524,0.0,0.75677]
[1778517728400,57.2,81666.31,0.0,0.99523,0.0,0.75823]
[1778517728450,57.2,81636.74,0.0,0.9951,0.0,0.77672]
[1778517729381,57.2,81614.26,0.0,0.995,0.0,0.79104]
[1778517730399,57.2,81599.93,0.0,0.99493,0.0,0.80029]
[1778517732046,57.2,81599.93,0.0,0.99493,0.0,0.80029]
[1778517732119,57.2,81585.59,0.0,0.99486,0.0,0.80963]
[1778517733042,57.2,81585.59,0.0,0.99486,0.0,0.80963]
[1778517733065,57.2,81588.46,0.0,0.99488,0.0,0.80775]
[1778517734418,57.2,81603.66,0.0,0.99495,0.0,0.79787]
[1778517736068,57.2,81603.66,0.0,0.99495,0.0,0.79787]
[1778517736126,57.2,81622.46,0.0,0.99503,0.0,0.78579]
[1778517736466,57.2,81627.54,0.0,0.99506,0.0,0.78256]
[1778517740070,57.2,81626.62,0.0,0.99505,0.0,0.78314]
[1778517740149,57.2,81616.9,0.0,0.99501,0.0,0.78935]
[1778517740494,57.2,81610.35,0.0,0.99498,0.0,0.79355]
[1778517742067,57.2,81610.35,0.0,0.99498,0.0,0.79355]
[1778517742150,57.2,81602.65,0.0,0.99494,0.0,0.79852]
[1778517742508,57.2,81608.86,0.0,0.99497,0.0,0.79451]
[1778517743515,57.2,81616.07,0.0,0.995,0.0,0.78988]
[1778517744522,57.2,81622.28,0.0,0.99503,0.0,0.78591]
[1778517745529,57.2,81631.62,0.0,0.99508,0.0,0.77997]
[1778517746543,57.2,81644.55,0.0,0.99513,0.0,0.7718]
[1778517747544,57.2,81651.23,0.0,0.99516,0.0,0.76761]
[1778517748551,57.2,81642.79,0.0,0.99513,0.0,0.77291]
[1778517749558,57.2,81635.68,0.0,0.99509,0.0,0.77739]
[1778517751573,57.2,81634.12,0.0,0.99509,0.0,0.77713]
[1778517752579,57.2,81637.59,0.0,0.99511,0.0,0.77494]
[1778517753598,57.2,81629.53,0.0,0.99507,0.0,0.78004]
[1778517754593,57.2,81617.64,0.0,0.99502,0.0,0.78761]
[1778517755600,57.2,81614.65,0.0,0.99501,0.0,0.78953]
[1778517756608,57.2,81622.89,0.0,0.99504,0.0,0.78426]
[1778517758622,57.2,81621.47,0.0,0.99504,0.0,0.78517]
[1778517760636,57.2,81617.91,0.0,0.99502,0.0,0.78744]
[1778517761643,57.2,81605.89,0.0,0.99496,0.0,0.79516]
[1778517762650,57.2,81597.26,0.0,0.99492,0.0,0.80074]
[1778517766678,57.2,81605.14,0.0,0.99496,0.0,0.79564]
[1778517767685,57.2,81600.12,0.0,0.99494,0.0,0.79889]
[1778517768693,57.2,81589.09,0.0,0.99489,0.0,0.80606]
[1778517769700,57.2,81587.36,0.0,0.99488,0.0,0.80719]
[1778517770707,57.2,81583.64,0.0,0.99486,0.0,0.80962]
[1778517772721,57.2,81575.41,0.0,0.99482,0.0,0.81503]
[1778517774659,57.2,81577.15,0.0,0.99483,0.0,0.81388]
[1778517774810,57.2,81577.15,0.0,0.99483,0.0,0.81388]
[1778517776749,57.2,81584.86,0.0,0.99487,0.0,0.80882]
[1778517778046,57.2,81584.86,0.0,0.99487,0.0,0.80882]
[1778517778064,57.2,81584.86,0.0,0.99487,0.0,0.80882]
[1778517778144,57.2,81578.29,0.0,0.99483,0.0,0.81313]
[1778517780777,57.2,81581.71,0.0,0.99485,0.0,0.81089]
[1778517781996,57.2,81581.71,0.0,0.99485,0.0,0.81089]
[1778517782064,57.2,81581.71,0.0,0.99485,0.0,0.81089]
[1778517782148,57.2,81581.57,0.0,0.99485,0.0,0.81098]
[1778517782791,57.2,81575.34,0.0,0.99482,0.0,0.81507]
[1778517784814,57.2,81558.41,0.0,0.99474,0.0,0.82629]
[1778517785820,57.2,81563.0,0.0,0.99476,0.0,0.82324]
[1778517786835,57.2,81565.77,0.0,0.99477,0.0,0.8214]
[1778517787808,57.2,81565.77,0.0,0.99477,0.0,0.8214]
[1778517788061,57.2,81565.77,0.0,0.99477,0.0,0.8214]
[1778517790863,57.2,81553.32,0.0,0.99471,0.0,0.82969]
[1778517791870,57.2,81546.78,0.0,0.99468,0.0,0.83407]
[1778517792877,57.2,81546.26,0.0,0.99468,0.0,0.83442]
[1778517793883,57.2,81539.24,0.0,0.99465,0.0,0.83915]
[1778517794890,57.2,81543.94,0.0,0.99467,0.0,0.83598]
[1778517795898,57.2,81557.78,0.0,0.99474,0.0,0.82671]
[1778517796905,57.2,81565.85,0.0,0.99478,0.0,0.82134]
[1778517797912,57.2,81569.01,0.0,0.99479,0.0,0.81925]
[1778517799909,57.2,81569.43,0.0,0.99479,0.0,0.81897]
[1778517800064,57.2,81569.43,0.0,0.99479,0.0,0.81897]
[1778517800933,57.2,81573.66,0.0,0.99481,0.0,0.81618]
[1778517801940,57.2,81578.22,0.0,0.99483,0.0,0.81318]
[1778517803770,57.2,81575.69,0.0,0.99482,0.0,0.81484]
[1778517803810,57.2,81575.69,0.0,0.99482,0.0,0.81484]
[1778517804961,57.2,81582.01,0.0,0.99485,0.0,0.81069]
[1778517806975,57.2,81594.31,0.0,0.99491,0.0,0.80266]
[1778517808737,57.2,81595.75,0.0,0.99492,0.0,0.80172]
[1778517808808,57.2,81595.75,0.0,0.99492,0.0,0.80172]
[1778517808989,57.2,81592.97,0.0,0.9949,0.0,0.80353]
[1778517810162,57.2,81592.97,0.0,0.9949,0.0,0.80353]
[1778517810309,57.2,81592.97,0.0,0.9949,0.0,0.80353]
[1778517810407,57.2,81592.68,0.0,0.9949,0.0,0.80372]
[1778517815032,57.2,81602.11,0.0,0.99495,0.0,0.79633]
[1778517815706,57.2,81602.11,0.0,0.99495,0.0,0.79633]
[1778517815809,57.2,81602.11,0.0,0.99495,0.0,0.79633]
[1778517817046,57.2,81608.44,0.0,0.99498,0.0,0.79225]
[1778517818054,57.2,81611.42,0.0,0.995,0.0,0.79034]
[1778517819060,57.2,81615.77,0.0,0.99502,0.0,0.78755]
[1778517819827,57.2,81615.77,0.0,0.99502,0.0,0.78755]
[1778517820072,57.2,81615.77,0.0,0.99502,0.0,0.78755]
[1778517820161,57.2,81619.19,0.0,0.99503,0.0,0.78536]
[1778517821689,57.2,81618.01,0.0,0.99503,0.0,0.78612]
[1778517821811,57.2,81618.01,0.0,0.99503,0.0,0.78612]
[1778517822081,57.2,81617.98,0.0,0.99503,0.0,0.78614]
[1778517827358,57.2,81619.59,0.0,0.99504,0.0,0.78511]
[1778517827558,57.2,81620.56,0.0,0.99504,0.0,0.78449]
[1778517831533,57.2,81617.85,0.0,0.99503,0.0,0.78622]
[1778517831560,57.2,81617.85,0.0,0.99503,0.0,0.78622]
[1778517832151,57.2,81616.6,0.0,0.99502,0.0,0.78702]
[1778517833835,57.2,81617.55,0.0,0.99503,0.0,0.78641]
[1778517834063,57.2,81617.55,0.0,0.99503,0.0,0.78641]
[1778517839202,57.2,81618.17,0.0,0.99503,0.0,0.78602]
[1778517840875,57.2,81617.52,0.0,0.99503,0.0,0.78643]
[1778517841058,57.2,81617.52,0.0,0.99503,0.0,0.78643]
[1778517841216,57.2,81612.93,0.0,0.99501,0.0,0.78937]
[1778517843307,57.2,81612.35,0.0,0.995,0.0,0.78974]
[1778517843365,57.2,81612.41,0.0,0.995,0.0,0.7897]
[1778517843558,57.2,81612.41,0.0,0.995,0.0,0.7897]
[1778517845732,57.2,81613.11,0.0,0.99501,0.0,0.78925]
[1778517845810,57.2,81613.11,0.0,0.99501,0.0,0.78925]
[1778517848266,57.2,81603.41,0.0,0.99496,0.0,0.79549]
[1778517849886,57.2,81601.98,0.0,0.99495,0.0,0.79641]
[1778517850062,57.2,81601.98,0.0,0.99495,0.0,0.79641]
[1778517851287,57.2,81593.74,0.0,0.99492,0.0,0.80175]
[1778517852294,57.2,81583.73,0.0,0.99487,0.0,0.80828]
[1778517853301,57.2,81582.67,0.0,0.99486,0.0,0.80897]
[1778517854308,57.2,81576.69,0.0,0.99484,0.0,0.81289]
[1778517855186,57.2,81576.69,0.0,0.99484,0.0,0.81289]
[1778517855309,57.2,81576.69,0.0,0.99484,0.0,0.81289]
[1778517859676,57.2,81574.5,0.0,0.99482,0.0,0.81433]
[1778517859809,57.2,81574.5,0.0,0.99482,0.0,0.81433]
[1778517860350,57.2,81568.71,0.0,0.9948,0.0,0.81815]
[1778517861357,57.2,81575.16,0.0,0.99483,0.0,0.8139]
[1778517862364,57.2,81579.83,0.0,0.99485,0.0,0.81083]
[1778517863371,57.2,81576.95,0.0,0.99484,0.0,0.81272]
[1778517864071,57.2,81576.95,0.0,0.99484,0.0,0.81272]
[1778517864310,57.2,81576.95,0.0,0.99484,0.0,0.81272]
[1778517864493,57.2,81576.95,0.0,0.99484,0.0,0.81272]
[1778517864520,57.2,81573.16,0.0,0.99482,0.0,0.81522]
[1778517864560,57.2,81573.16,0.0,0.99482,0.0,0.81522]
[1778517865385,57.2,81578.44,0.0,0.99484,0.0,0.81174]
[1778517866061,57.2,81578.44,0.0,0.99484,0.0,0.81174]
[1778517866310,57.2,81578.44,0.0,0.99484,0.0,0.81174]
[1778517866392,57.2,81574.88,0.0,0.99483,0.0,0.81408]
[1778517868406,57.2,81559.04,0.0,0.99475,0.0,0.82457]
[1778517869015,57.2,81559.04,0.0,0.99475,0.0,0.82457]
[1778517869058,57.2,81559.04,0.0,0.99475,0.0,0.82457]
[1778517869413,57.2,81554.66,0.0,0.99473,0.0,0.82749]
[1778517870420,57.2,81544.55,0.0,0.99468,0.0,0.83426]
[1778517871427,57.2,81544.06,0.0,0.99469,0.0,0.83327]
[1778517872894,57.2,81544.5,0.0,0.99469,0.0,0.83298]
[1778517873062,57.2,81544.5,0.0,0.99469,0.0,0.83298]
[1778517873441,57.2,81546.38,0.0,0.9947,0.0,0.83172]
[1778517874551,57.2,81544.8,0.0,0.99469,0.0,0.83278]
[1778517874560,57.2,81544.8,0.0,0.99469,0.0,0.83278]
[1778517876463,57.2,81548.8,0.0,0.99471,0.0,0.83009]
[1778517877470,57.2,81559.56,0.0,0.99476,0.0,0.82292]
[1778517877821,57.2,81559.56,0.0,0.99476,0.0,0.82292]
[1778517878065,57.2,81559.56,0.0,0.99476,0.0,0.82292]
[1778517878477,57.2,81565.07,0.0,0.99479,0.0,0.81926]
[1778517879484,57.2,81560.73,0.0,0.99477,0.0,0.82214]
[1778517880204,57.2,81560.73,0.0,0.99477,0.0,0.82214]
[1778517882284,57.2,81562.42,0.0,0.99477,0.0,0.82102]
[1778517882308,57.2,81562.42,0.0,0.99477,0.0,0.82102]
[1778517882505,57.2,81566.9,0.0,0.9948,0.0,0.81805]
[1778517884519,57.2,81570.47,0.0,0.99481,0.0,0.8157]
[1778517885526,57.2,81573.31,0.0,0.99483,0.0,0.81383]
[1778517890561,57.2,81567.6,0.0,0.9948,0.0,0.81759]
[1778517895596,57.2,81565.59,0.0,0.99479,0.0,0.81892]
[1778517898617,57.2,81562.33,0.0,0.99477,0.0,0.82108]
[1778517900714,57.2,81557.99,0.0,0.99475,0.0,0.82396]
[1778517901642,57.2,81551.87,0.0,0.99472,0.0,0.82804]
[1778517906678,57.2,81555.11,0.0,0.99474,0.0,0.82588]
[1778517908692,57.2,81559.56,0.0,0.99476,0.0,0.82292]
[1778517909721,57.2,81562.84,0.0,0.99478,0.0,0.82074]
[1778517910714,57.2,81575.32,0.0,0.99484,0.0,0.8125]
[1778517911721,57.2,81576.06,0.0,0.99484,0.0,0.81202]
[1778517912728,57.2,81579.07,0.0,0.99485,0.0,0.81004]
[1778517915749,57.2,81585.08,0.0,0.99488,0.0,0.80611]
[1778517918770,57.2,81594.37,0.0,0.99493,0.0,0.80007]
[1778517921791,57.2,81590.38,0.0,0.99491,0.0,0.80266]
[1778517922799,57.2,81602.14,0.0,0.99496,0.0,0.79504]
[1778517923805,57.2,81605.44,0.0,0.99498,0.0,0.79291]
[1778517925761,57.2,81607.34,0.0,0.99499,0.0,0.79169]
[1778517925819,57.2,81611.46,0.0,0.99501,0.0,0.78905]
[1778517928062,57.2,81614.05,0.0,0.99502,0.0,0.78739]
[1778517930855,57.2,81620.8,0.0,0.99505,0.0,0.78308]
[1778517931862,57.2,81627.37,0.0,0.99509,0.0,0.77766]
[1778517932871,57.2,81637.25,0.0,0.99513,0.0,0.77142]
[1778517933877,57.2,81632.89,0.0,0.99511,0.0,0.77417]
[1778517934884,57.2,81644.79,0.0,0.99517,0.0,0.7667]
[1778517935891,57.2,81647.82,0.0,0.99518,0.0,0.7648]
[1778517936898,57.2,81639.19,0.0,0.99514,0.0,0.7702]
[1778517938064,57.2,81639.19,0.0,0.99514,0.0,0.7702]
[1778517938131,57.2,81636.22,0.0,0.99513,0.0,0.77207]
[1778517940047,57.2,81636.16,0.0,0.99513,0.0,0.77211]
[1778517940062,57.2,81636.16,0.0,0.99513,0.0,0.77211]
[1778517940148,57.2,81637.81,0.0,0.99513,0.0,0.77107]
[1778517942956,57.2,81630.58,0.0,0.9951,0.0,0.77563]
[1778517943963,57.2,81627.66,0.0,0.99509,0.0,0.77747]
[1778517947335,57.2,81628.02,0.0,0.99509,0.0,0.77725]
[1778517952019,57.2,81625.16,0.0,0.99508,0.0,0.77906]
[1778517953073,57.2,81625.16,0.0,0.99508,0.0,0.77906]
[1778517953309,57.2,81625.16,0.0,0.99508,0.0,0.77906]
[1778517953373,57.2,81624.85,0.0,0.99508,0.0,0.77925]
[1778517957699,57.2,81624.17,0.0,0.99507,0.0,0.77968]
[1778517958158,57.2,81620.05,0.0,0.99505,0.0,0.7823]
[1778517959150,57.2,81616.14,0.0,0.99504,0.0,0.78479]
[1778517961516,57.2,81616.07,0.0,0.99504,0.0,0.78484]
[1778517961600,57.2,81620.16,0.0,0.99505,0.0,0.78223]
[1778517967569,57.2,81620.88,0.0,0.99506,0.0,0.78177]
[1778517970227,57.2,81613.76,0.0,0.99502,0.0,0.78631]
[1778517972028,57.2,81614.79,0.0,0.99503,0.0,0.78566]
[1778517972058,57.2,81614.79,0.0,0.99503,0.0,0.78566]
[1778517972241,57.2,81613.85,0.0,0.99502,0.0,0.78626]
[1778517973248,57.2,81620.59,0.0,0.99506,0.0,0.78196]
[1778517977280,57.2,81623.5,0.0,0.99507,0.0,0.78011]
[1778517978287,57.2,81628.41,0.0,0.99509,0.0,0.777]
[1778517979562,57.2,81628.41,0.0,0.99509,0.0,0.777]
[1778517979663,57.2,81628.41,0.0,0.99509,0.0,0.777]
[1778517979712,57.2,81627.04,0.0,0.99509,0.0,0.77787]
[1778517979808,57.2,81627.04,0.0,0.99509,0.0,0.77787]
[1778517985336,57.2,81625.32,0.0,0.99508,0.0,0.77896]
[1778517987587,57.2,81624.34,0.0,0.99507,0.0,0.77958]
[1778517987808,57.2,81625.19,0.0,0.99508,0.0,0.77904]
[1778517991379,57.2,81614.79,0.0,0.99504,0.0,0.7844]
[1778517991873,57.2,81614.79,0.0,0.99504,0.0,0.7844]
[1778517991985,57.2,81614.79,0.0,0.99504,0.0,0.7844]
[1778517992064,57.2,81614.79,0.0,0.99504,0.0,0.7844]
[1778517992387,57.2,81613.53,0.0,0.99503,0.0,0.7852]
[1778517994401,57.2,81618.31,0.0,0.99505,0.0,0.78215]
[1778517995408,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778517995809,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778517996135,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778517996415,57.2,81614.74,0.0,0.99504,0.0,0.78443]
[1778517997462,57.2,81614.74,0.0,0.99504,0.0,0.78443]
[1778517997496,57.2,81617.64,0.0,0.99505,0.0,0.78258]
[1778518003464,57.2,81616.55,0.0,0.99505,0.0,0.78327]
[1778518005901,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778518006061,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778518006139,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778518006309,57.2,81614.9,0.0,0.99504,0.0,0.78433]
[1778518006485,57.2,81614.97,0.0,0.99504,0.0,0.78428]
[1778518008501,57.2,81602.67,0.0,0.99498,0.0,0.79216]
[1778518009508,57.2,81593.7,0.0,0.99494,0.0,0.79795]
[1778518010515,57.2,81599.3,0.0,0.99497,0.0,0.79433]
[1778518011251,57.2,81599.3,0.0,0.99497,0.0,0.79433]
[1778518011315,57.2,81599.3,0.0,0.99497,0.0,0.79433]
[1778518011522,57.2,81599.43,0.0,0.99497,0.0,0.79425]
[1778518011859,57.2,81599.43,0.0,0.99497,0.0,0.79425]
[1778518012060,57.2,81599.43,0.0,0.99497,0.0,0.79425]
[1778518013536,57.2,81603.3,0.0,0.99498,0.0,0.79176]
[1778518014543,57.2,81608.64,0.0,0.99501,0.0,0.78833]
[1778518015550,57.2,81601.5,0.0,0.99498,0.0,0.79291]
[1778518016713,57.2,81601.5,0.0,0.99498,0.0,0.79291]
[1778518016809,57.2,81600.3,0.0,0.99497,0.0,0.79369]
[1778518017620,57.2,81600.3,0.0,0.99497,0.0,0.79369]
[1778518017721,57.2,81599.59,0.0,0.99497,0.0,0.79414]
[1778518017811,57.2,81599.59,0.0,0.99497,0.0,0.79414]
[1778518022599,57.2,81603.35,0.0,0.99498,0.0,0.79172]
[1778518023284,57.2,81603.35,0.0,0.99498,0.0,0.79172]
[1778518023311,57.2,81603.35,0.0,0.99498,0.0,0.79172]
[1778518023606,57.2,81605.88,0.0,0.995,0.0,0.7901]
[1778518024401,57.2,81605.88,0.0,0.995,0.0,0.7901]
[1778518024560,57.2,81605.88,0.0,0.995,0.0,0.7901]
[1778518027635,57.2,81612.33,0.0,0.99503,0.0,0.78597]
[1778518028900,57.2,81612.99,0.0,0.99503,0.0,0.78555]
[1778518029062,57.2,81612.99,0.0,0.99503,0.0,0.78555]
[1778518029649,57.2,81613.38,0.0,0.99503,0.0,0.7853]
[1778518030018,57.2,81613.38,0.0,0.99503,0.0,0.7853]
[1778518030062,57.2,81613.38,0.0,0.99503,0.0,0.7853]
[1778518030656,57.2,81619.04,0.0,0.99506,0.0,0.78169]
[1778518033677,57.2,81615.01,0.0,0.99504,0.0,0.78426]
[1778518033814,57.2,81615.01,0.0,0.99504,0.0,0.78426]
[1778518034060,57.2,81615.01,0.0,0.99504,0.0,0.78426]
[1778518034757,57.2,81615.01,0.0,0.99504,0.0,0.78426]
[1778518034684,57.2,81616.63,0.0,0.99505,0.0,0.78322]
[1778518034810,57.2,81616.63,0.0,0.99505,0.0,0.78322]
[1778518036698,57.2,81612.17,0.0,0.99502,0.0,0.78607]
[1778518037705,57.2,81608.72,0.0,0.99501,0.0,0.78828]
[1778518039296,57.2,81607.74,0.0,0.995,0.0,0.78891]
[1778518039311,57.2,81607.74,0.0,0.995,0.0,0.78891]
[1778518039602,57.2,81607.74,0.0,0.995,0.0,0.78891]
[1778518039719,57.2,81606.84,0.0,0.995,0.0,0.78948]
[1778518039808,57.2,81606.84,0.0,0.995,0.0,0.78948]
[1778518043160,57.2,81605.17,0.0,0.99499,0.0,0.79055]
[1778518043312,57.2,81605.17,0.0,0.99499,0.0,0.79055]
[1778518043558,57.2,81605.17,0.0,0.99499,0.0,0.79055]
[1778518043747,57.2,81605.74,0.0,0.995,0.0,0.79019]
[1778518048601,57.2,81605.55,0.0,0.99499,0.0,0.79031]
[1778518048809,57.2,81605.55,0.0,0.99499,0.0,0.79031]
[1778518054824,57.2,81618.6,0.0,0.99506,0.0,0.78071]
[1778518055867,57.2,81618.6,0.0,0.99506,0.0,0.78071]
[1778518056061,57.2,81618.6,0.0,0.99506,0.0,0.78071]
[1778518056685,57.2,81618.6,0.0,0.99506,0.0,0.78071]
[1778518056786,57.2,81623.89,0.0,0.99509,0.0,0.77736]
[1778518056815,57.2,81623.89,0.0,0.99509,0.0,0.77736]
[1778518058852,57.2,81627.41,0.0,0.9951,0.0,0.77513]
[1778518060285,57.2,81627.41,0.0,0.9951,0.0,0.77513]
[1778518060308,57.2,81627.41,0.0,0.9951,0.0,0.77513]
[1778518060456,57.2,81629.77,0.0,0.99511,0.0,0.77364]
[1778518060866,57.2,81640.46,0.0,0.99516,0.0,0.76693]
[1778518061873,57.2,81647.5,0.0,0.99519,0.0,0.76253]
[1778518062880,57.2,81654.85,0.0,0.99523,0.0,0.75797]
[1778518064630,57.2,81654.85,0.0,0.99523,0.0,0.75797]
[1778518064651,57.2,81654.97,0.0,0.99523,0.0,0.7579]
[1778518064894,57.2,81656.1,0.0,0.99523,0.0,0.7572]
[1778518065901,57.2,81668.34,0.0,0.99529,0.0,0.74965]
[1778518066909,57.2,81670.46,0.0,0.99529,0.0,0.74835]
[1778518069929,57.2,81673.31,0.0,0.99531,0.0,0.74661]
[1778518073032,57.2,81673.65,0.0,0.99531,0.0,0.7464]
[1778518073061,57.2,81673.65,0.0,0.99531,0.0,0.7464]
[1778518077985,57.2,81676.0,0.0,0.99532,0.0,0.74496]
[1778518079442,57.2,81676.0,0.0,0.99532,0.0,0.74496]
[1778518079559,57.2,81676.0,0.0,0.99532,0.0,0.74496]
[1778518079586,57.2,81681.85,0.0,0.99534,0.0,0.7414]
[1778518081006,57.2,81690.65,0.0,0.99538,0.0,0.73607]
[1778518082449,57.2,81690.65,0.0,0.99538,0.0,0.73607]
[1778518082558,57.2,81690.65,0.0,0.99538,0.0,0.73607]
[1778518085034,57.2,81696.65,0.0,0.99541,0.0,0.73245]
[1778518086041,57.2,81705.17,0.0,0.99544,0.0,0.72734]
[1778518087064,57.2,81707.95,0.0,0.99546,0.0,0.72568]
[1778518088059,57.2,81720.04,0.0,0.99551,0.0,0.7185]
[1778518089066,57.2,81718.82,0.0,0.9955,0.0,0.71922]
[1778518091241,57.2,81720.61,0.0,0.99551,0.0,0.71816]
[1778518091389,57.2,81720.61,0.0,0.99551,0.0,0.71816]
[1778518091401,57.2,81721.31,0.0,0.99551,0.0,0.71775]
[1778518094101,57.2,81724.89,0.0,0.99553,0.0,0.71564]
[1778518096115,57.2,81730.16,0.0,0.99555,0.0,0.71254]
[1778518098129,57.2,81734.67,0.0,0.99557,0.0,0.70989]
[1778518100152,57.2,81722.85,0.0,0.99552,0.0,0.71684]
[1778518101159,57.2,81721.08,0.0,0.99551,0.0,0.71789]
[1778518102166,57.2,81713.67,0.0,0.99548,0.0,0.72228]
[1778518102975,57.2,81713.67,0.0,0.99548,0.0,0.72228]
[1778518103072,57.2,81713.67,0.0,0.99548,0.0,0.72228]
[1778518108208,57.2,81703.84,0.0,0.99544,0.0,0.72814]
[1778518109412,57.2,81703.84,0.0,0.99544,0.0,0.72814]
[1778518109557,57.2,81703.84,0.0,0.99544,0.0,0.72814]
[1778518109605,57.2,81700.76,0.0,0.99543,0.0,0.72999]
[1778518110222,57.2,81692.35,0.0,0.99539,0.0,0.73504]
[1778518111229,57.2,81690.93,0.0,0.99539,0.0,0.7347]
[1778518113243,57.2,81700.2,0.0,0.99543,0.0,0.72913]
[1778518114250,57.2,81708.49,0.0,0.99547,0.0,0.72417]
[1778518115257,57.2,81710.82,0.0,0.99548,0.0,0.72279]
[1778518116264,57.2,81707.79,0.0,0.99546,0.0,0.72459]
[1778518117700,57.2,81707.79,0.0,0.99546,0.0,0.72459]
[1778518117811,57.2,81707.79,0.0,0.99546,0.0,0.72459]
[1778518121974,57.2,81707.21,0.0,0.99546,0.0,0.72494]
[1778518122058,57.2,81707.21,0.0,0.99546,0.0,0.72494]
[1778518122375,57.2,81707.21,0.0,0.99546,0.0,0.72494]
[1778518122557,57.2,81707.21,0.0,0.99546,0.0,0.72494]
[1778518122658,57.2,81711.75,0.0,0.99548,0.0,0.72223]
[1778518125824,57.2,81712.15,0.0,0.99548,0.0,0.722]
[1778518126064,57.2,81710.83,0.0,0.99548,0.0,0.72278]
[1778518129644,57.2,81711.2,0.0,0.99548,0.0,0.72256]
[1778518136404,57.2,81712.11,0.0,0.99548,0.0,0.72202]
[1778518137770,57.2,81712.11,0.0,0.99548,0.0,0.72202]
[1778518137815,57.2,81712.11,0.0,0.99548,0.0,0.72202]
[1778518140039,57.2,81712.79,0.0,0.99548,0.0,0.72162]
[1778518140079,57.2,81712.79,0.0,0.99548,0.0,0.72162]
[1778518140433,57.2,81701.66,0.0,0.99544,0.0,0.72825]
[1778518141440,57.2,81701.05,0.0,0.99543,0.0,0.72862]
[1778518142370,57.2,81701.05,0.0,0.99543,0.0,0.72862]
[1778518142558,57.2,81701.05,0.0,0.99543,0.0,0.72862]
[1778518142661,57.2,81699.18,0.0,0.99543,0.0,0.72974]
[1778518143462,57.2,81701.03,0.0,0.99543,0.0,0.72863]
[1778518144469,57.2,81699.18,0.0,0.99543,0.0,0.72974]
[1778518149342,57.2,81699.93,0.0,0.99543,0.0,0.72929]
[1778518149562,57.2,81699.93,0.0,0.99543,0.0,0.72929]
[1778518149630,57.2,81705.57,0.0,0.99545,0.0,0.72592]
[1778518153941,57.2,81704.04,0.0,0.99545,0.0,0.72683]
[1778518154062,57.2,81704.04,0.0,0.99545,0.0,0.72683]
[1778518154120,57.2,81704.04,0.0,0.99545,0.0,0.72683]
[1778518154311,57.2,81704.04,0.0,0.99545,0.0,0.72683]
[1778518154539,57.2,81711.11,0.0,0.99548,0.0,0.72262]
[1778518155549,57.2,81714.1,0.0,0.99549,0.0,0.72084]
[1778518156553,57.2,81711.58,0.0,0.99548,0.0,0.72234]
[1778518157560,57.2,81705.42,0.0,0.99545,0.0,0.72601]
[1778518158655,57.2,81705.42,0.0,0.99545,0.0,0.72601]
[1778518158811,57.2,81705.42,0.0,0.99545,0.0,0.72601]
[1778518158909,57.2,81701.09,0.0,0.99543,0.0,0.72859]
[1778518159574,57.2,81699.22,0.0,0.99543,0.0,0.72971]
[1778518160581,57.2,81701.16,0.0,0.99543,0.0,0.72855]
[1778518161489,57.2,81701.16,0.0,0.99543,0.0,0.72855]
[1778518161558,57.2,81701.16,0.0,0.99543,0.0,0.72855]
[1778518164510,57.2,81699.31,0.0,0.99543,0.0,0.72966]
[1778518164558,57.2,81699.31,0.0,0.99543,0.0,0.72966]
[1778518164821,57.2,81702.87,0.0,0.99544,0.0,0.72753]
[1778518165472,57.2,81702.87,0.0,0.99544,0.0,0.72753]
[1778518165560,57.2,81702.87,0.0,0.99544,0.0,0.72753]
[1778518168637,57.2,81706.01,0.0,0.99546,0.0,0.72565]
[1778518169099,57.2,81706.01,0.0,0.99546,0.0,0.72565]
[1778518169307,57.2,81706.01,0.0,0.99546,0.0,0.72565]
[1778518169497,57.2,81706.01,0.0,0.99546,0.0,0.72565]
[1778518169558,57.2,81706.01,0.0,0.99546,0.0,0.72565]
[1778518169645,57.2,81704.6,0.0,0.99545,0.0,0.72649]
[1778518174679,57.2,81702.13,0.0,0.99545,0.0,0.72678]
[1778518175145,57.2,81702.13,0.0,0.99545,0.0,0.72678]
[1778518175312,57.2,81702.13,0.0,0.99545,0.0,0.72678]
[1778518175686,57.2,81697.31,0.0,0.99543,0.0,0.72967]
[1778518176367,57.2,81697.31,0.0,0.99543,0.0,0.72967]
[1778518176566,57.2,81697.31,0.0,0.99543,0.0,0.72967]
[1778518176693,57.2,81695.35,0.0,0.99542,0.0,0.73084]
[1778518177700,57.2,81697.58,0.0,0.99543,0.0,0.7295]
[1778518178707,57.2,81700.82,0.0,0.99544,0.0,0.72756]
[1778518180602,57.2,81701.28,0.0,0.99544,0.0,0.72729]
[1778518180810,57.2,81701.28,0.0,0.99544,0.0,0.72729]
[1778518180910,57.2,81697.69,0.0,0.99543,0.0,0.72944]
[1778518184749,57.2,81699.01,0.0,0.99543,0.0,0.72865]
[1778518185756,57.2,81702.33,0.0,0.99545,0.0,0.72666]
[1778518186140,57.2,81702.33,0.0,0.99545,0.0,0.72666]
[1778518186309,57.2,81702.33,0.0,0.99545,0.0,0.72666]
[1778518187311,57.2,81702.08,0.0,0.99545,0.0,0.72681]
[1778518187770,57.2,81702.59,0.0,0.99545,0.0,0.72651]
[1778518192805,57.2,81701.35,0.0,0.99544,0.0,0.72725]
[1778518194001,57.2,81699.93,0.0,0.99544,0.0,0.7281]
[1778518194065,57.2,81699.93,0.0,0.99544,0.0,0.7281]
[1778518195826,57.2,81694.62,0.0,0.99541,0.0,0.73128]
[1778518197900,57.2,81694.63,0.0,0.99541,0.0,0.73127]
[1778518198067,57.2,81694.42,0.0,0.99541,0.0,0.7314]
[1778518198847,57.2,81684.1,0.0,0.99537,0.0,0.73763]
[1778518199854,57.2,81677.24,0.0,0.99534,0.0,0.74179]
[1778518201863,57.2,81676.23,0.0,0.99533,0.0,0.7424]
[1778518202061,57.2,81678.09,0.0,0.99534,0.0,0.74127]
[1778518203708,57.2,81677.39,0.0,0.99534,0.0,0.7417]
[1778518203810,57.2,81677.39,0.0,0.99534,0.0,0.7417]
[1778518203882,57.2,81677.04,0.0,0.99534,0.0,0.74191]
[1778518208917,57.2,81679.18,0.0,0.99535,0.0,0.74061]
[1778518209924,57.2,81682.17,0.0,0.99536,0.0,0.73879]
[1778518210318,57.2,81682.17,0.0,0.99536,0.0,0.73879]
[1778518210562,57.2,81682.17,0.0,0.99536,0.0,0.73879]
[1778518215968,57.2,81686.62,0.0,0.99538,0.0,0.7361]
[1778518217172,57.2,81686.62,0.0,0.99538,0.0,0.7361]
[1778518217309,57.2,81686.62,0.0,0.99538,0.0,0.7361]
[1778518217380,57.2,81691.74,0.0,0.9954,0.0,0.73301]
[1778518218452,57.2,81691.74,0.0,0.9954,0.0,0.73301]
[1778518218559,57.2,81691.74,0.0,0.9954,0.0,0.73301]
[1778518218638,57.2,81694.9,0.0,0.99542,0.0,0.73111]
[1778518224022,57.2,81694.74,0.0,0.99541,0.0,0.73121]
[1778518227043,57.2,81689.06,0.0,0.99539,0.0,0.73463]
[1778518228972,57.2,81689.06,0.0,0.99539,0.0,0.73463]
[1778518229059,57.2,81687.39,0.0,0.99538,0.0,0.73564]
[1778518230065,57.2,81680.14,0.0,0.99535,0.0,0.74003]
[1778518231072,57.2,81667.67,0.0,0.9953,0.0,0.74641]
[1778518232079,57.2,81659.77,0.0,0.99527,0.0,0.75126]
[1778518233925,57.2,81659.77,0.0,0.99527,0.0,0.75126]
[1778518234071,57.2,81657.22,0.0,0.99526,0.0,0.75283]
[1778518235100,57.2,81649.81,0.0,0.99523,0.0,0.75741]
[1778518237130,57.2,81645.78,0.0,0.99521,0.0,0.75991]
[1778518238906,57.2,81640.3,0.0,0.99518,0.0,0.76332]
[1778518240688,57.2,81637.86,0.0,0.99517,0.0,0.76484]
[1778518240808,57.2,81637.86,0.0,0.99517,0.0,0.76484]
[1778518241395,57.2,81636.85,0.0,0.99517,0.0,0.76547]
[1778518241558,57.2,81636.85,0.0,0.99517,0.0,0.76547]
[1778518241659,57.2,81637.23,0.0,0.99517,0.0,0.76524]
[1778518247976,57.2,81638.16,0.0,0.99517,0.0,0.76465]
[1778518248059,57.2,81635.29,0.0,0.99516,0.0,0.76645]
[1778518252224,57.2,81639.83,0.0,0.99518,0.0,0.76361]
[1778518253745,57.2,81639.83,0.0,0.99518,0.0,0.76361]
[1778518253808,57.2,81639.83,0.0,0.99518,0.0,0.76361]
[1778518253846,57.2,81648.62,0.0,0.99522,0.0,0.75815]
[1778518254551,57.2,81648.62,0.0,0.99522,0.0,0.75815]
[1778518254560,57.2,81648.62,0.0,0.99522,0.0,0.75815]
[1778518254604,57.2,81651.07,0.0,0.99523,0.0,0.75663]
[1778518255244,57.2,81654.83,0.0,0.99525,0.0,0.7543]
[1778518258336,57.2,81655.64,0.0,0.99525,0.0,0.7538]
[1778518258561,57.2,81655.64,0.0,0.99525,0.0,0.7538]
[1778518261286,57.2,81659.34,0.0,0.99527,0.0,0.75152]
[1778518263300,57.2,81667.55,0.0,0.9953,0.0,0.74649]
[1778518264130,57.2,81667.55,0.0,0.9953,0.0,0.74649]
[1778518264307,57.2,81667.55,0.0,0.9953,0.0,0.74649]
[1778518265314,57.2,81675.8,0.0,0.99534,0.0,0.74146]
[1778518266962,57.2,81675.8,0.0,0.99534,0.0,0.74146]
[1778518267063,57.2,81677.92,0.0,0.99535,0.0,0.74017]
[1778518267328,57.2,81677.36,0.0,0.99535,0.0,0.74051]
[1778518270908,57.2,81677.25,0.0,0.99535,0.0,0.74057]
[1778518271009,57.2,81673.47,0.0,0.99533,0.0,0.74287]
[1778518271059,57.2,81673.47,0.0,0.99533,0.0,0.74287]
[1778518273377,57.2,81658.6,0.0,0.99526,0.0,0.75198]
[1778518274338,57.2,81658.6,0.0,0.99526,0.0,0.75198]
[1778518275397,57.2,81643.25,0.0,0.9952,0.0,0.76148]
[1778518277411,57.2,81642.18,0.0,0.99519,0.0,0.76215]
[1778518278283,57.2,81642.18,0.0,0.99519,0.0,0.76215]
[1778518281439,57.2,81636.76,0.0,0.99517,0.0,0.76553]
[1778518286474,57.2,81636.65,0.0,0.99517,0.0,0.7656]
[1778518288751,57.2,81636.61,0.0,0.99517,0.0,0.76562]
[1778518288812,57.2,81636.61,0.0,0.99517,0.0,0.76562]
[1778518288911,57.2,81637.13,0.0,0.99517,0.0,0.7653]
[1778518291543,57.2,81638.07,0.0,0.99517,0.0,0.76471]
[1778518291557,57.2,81638.07,0.0,0.99517,0.0,0.76471]
[1778518297259,57.2,81643.07,0.0,0.9952,0.0,0.76036]
[1778518297307,57.2,81643.07,0.0,0.9952,0.0,0.76036]
[1778518298558,57.2,81637.54,0.0,0.99518,0.0,0.76381]
[1778518299178,57.2,81637.54,0.0,0.99518,0.0,0.76381]
[1778518299313,57.2,81637.54,0.0,0.99518,0.0,0.76381]
[1778518299565,57.2,81637.32,0.0,0.99518,0.0,0.76394]
[1778518306007,57.2,81637.04,0.0,0.99518,0.0,0.76412]
[1778518306065,57.2,81637.04,0.0,0.99518,0.0,0.76412]
[1778518307621,57.2,81630.56,0.0,0.99515,0.0,0.76817]
[1778518310170,57.2,81631.39,0.0,0.99515,0.0,0.76765]
[1778518310308,57.2,81631.39,0.0,0.99515,0.0,0.76765]
[1778518310642,57.2,81632.24,0.0,0.99515,0.0,0.76712]
[1778518315895,57.2,81633.04,0.0,0.99516,0.0,0.76662]
[1778518316066,57.2,81633.04,0.0,0.99516,0.0,0.76662]
[1778518315955,57.2,81626.89,0.0,0.99513,0.0,0.77048]
[1778518316684,57.2,81623.88,0.0,0.99512,0.0,0.77237]
[1778518318698,57.2,81620.71,0.0,0.9951,0.0,0.77437]
[1778518319705,57.2,81624.37,0.0,0.99512,0.0,0.77206]
[1778518320576,57.2,81624.37,0.0,0.99512,0.0,0.77206]
[1778518320810,57.2,81624.37,0.0,0.99512,0.0,0.77206]
[1778518320894,57.2,81624.33,0.0,0.99512,0.0,0.77209]
[1778518324741,57.2,81619.77,0.0,0.9951,0.0,0.77497]
[1778518326755,57.2,81613.14,0.0,0.99507,0.0,0.77916]
[1778518327762,57.2,81620.71,0.0,0.9951,0.0,0.77437]
[1778518329187,57.2,81621.53,0.0,0.99511,0.0,0.77385]
[1778518329310,57.2,81621.53,0.0,0.99511,0.0,0.77385]
[1778518330063,57.2,81621.53,0.0,0.99511,0.0,0.77385]
[1778518330064,57.2,81621.61,0.0,0.99511,0.0,0.7738]
[1778518333968,57.2,81618.78,0.0,0.99509,0.0,0.77559]
[1778518335982,57.2,81613.19,0.0,0.99507,0.0,0.77913]
[1778518336989,57.2,81617.61,0.0,0.99509,0.0,0.77633]
[1778518337997,57.2,81620.57,0.0,0.9951,0.0,0.77446]
[1778518339206,57.2,81619.73,0.0,0.9951,0.0,0.77499]
[1778518339315,57.2,81619.73,0.0,0.9951,0.0,0.77499]
[1778518340013,57.2,81621.9,0.0,0.99511,0.0,0.77362]
[1778518341079,57.2,81621.9,0.0,0.99511,0.0,0.77362]
[1778518341021,57.2,81625.27,0.0,0.99512,0.0,0.7715]
[1778518341292,57.2,81625.27,0.0,0.99512,0.0,0.7715]
[1778518342026,57.2,81630.1,0.0,0.99515,0.0,0.76846]
[1778518347062,57.2,81625.51,0.0,0.99512,0.0,0.77135]
[1778518348068,57.2,81615.73,0.0,0.99508,0.0,0.77752]
[1778518348213,57.2,81615.73,0.0,0.99508,0.0,0.77752]
[1778518349075,57.2,81614.82,0.0,0.99508,0.0,0.7781]
[1778518349467,57.2,81614.82,0.0,0.99508,0.0,0.7781]
[1778518349559,57.2,81614.82,0.0,0.99508,0.0,0.7781]
[1778518349985,57.2,81614.82,0.0,0.99508,0.0,0.7781]
[1778518350067,57.2,81614.82,0.0,0.99508,0.0,0.7781]
[1778518350082,57.2,81613.84,0.0,0.99507,0.0,0.77872]
[1778518353103,57.2,81612.44,0.0,0.99507,0.0,0.77835]
[1778518354316,57.2,81611.02,0.0,0.99507,0.0,0.77926]
[1778518354565,57.2,81611.02,0.0,0.99507,0.0,0.77926]
[1778518354898,57.2,81611.02,0.0,0.99507,0.0,0.77926]
[1778518355058,57.2,81611.02,0.0,0.99507,0.0,0.77926]
[1778518355117,57.2,81610.86,0.0,0.99507,0.0,0.77936]
[1778518356124,57.2,81608.11,0.0,0.99505,0.0,0.78111]
[1778518361159,57.2,81607.47,0.0,0.99505,0.0,0.78151]
[1778518362552,57.2,81607.47,0.0,0.99505,0.0,0.78151]
[1778518362560,57.2,81607.47,0.0,0.99505,0.0,0.78151]
[1778518362889,57.2,81607.47,0.0,0.99505,0.0,0.78151]
[1778518363060,57.2,81607.47,0.0,0.99505,0.0,0.78151]
[1778518362990,57.2,81607.85,0.0,0.99505,0.0,0.78127]
[1778518368208,57.2,81607.66,0.0,0.99505,0.0,0.78139]
[1778518371229,57.2,81588.74,0.0,0.99496,0.0,0.79352]
[1778518372236,57.2,81587.42,0.0,0.99496,0.0,0.79437]
[1778518373243,57.2,81594.2,0.0,0.99499,0.0,0.79]
[1778518374250,57.2,81597.59,0.0,0.995,0.0,0.78783]
[1778518377170,57.2,81598.49,0.0,0.99501,0.0,0.78725]
[1778518377312,57.2,81598.49,0.0,0.99501,0.0,0.78725]
[1778518377885,57.2,81598.49,0.0,0.99501,0.0,0.78725]
[1778518378060,57.2,81598.49,0.0,0.99501,0.0,0.78725]
[1778518378105,57.2,81595.87,0.0,0.995,0.0,0.78893]
[1778518378278,57.2,81593.03,0.0,0.99498,0.0,0.79075]
[1778518380292,57.2,81590.3,0.0,0.99497,0.0,0.79251]
[1778518382665,57.2,81588.0,0.0,0.99496,0.0,0.79399]
[1778518382809,57.2,81588.0,0.0,0.99496,0.0,0.79399]
[1778518382902,57.2,81588.0,0.0,0.99496,0.0,0.79399]
[1778518383059,57.2,81588.0,0.0,0.99496,0.0,0.79399]
[1778518383103,57.2,81587.22,0.0,0.99496,0.0,0.7945]
[1778518384320,57.2,81604.28,0.0,0.99504,0.0,0.78355]
[1778518385327,57.2,81610.43,0.0,0.99506,0.0,0.77963]
[1778518387405,57.2,81609.27,0.0,0.99506,0.0,0.78037]
[1778518387561,57.2,81609.27,0.0,0.99506,0.0,0.78037]
[1778518387895,57.2,81609.27,0.0,0.99506,0.0,0.78037]
[1778518388064,57.2,81609.27,0.0,0.99506,0.0,0.78037]
[1778518387912,57.2,81609.34,0.0,0.99506,0.0,0.78032]
[1778518390363,57.2,81602.48,0.0,0.99503,0.0,0.7847]
[1778518391370,57.2,81595.15,0.0,0.99499,0.0,0.78939]
[1778518393384,57.2,81589.11,0.0,0.99496,0.0,0.79328]
[1778518395007,57.2,81589.11,0.0,0.99496,0.0,0.79328]
[1778518395061,57.2,81589.11,0.0,0.99496,0.0,0.79328]
[1778518395154,57.2,81588.01,0.0,0.99496,0.0,0.79399]
[1778518396140,57.2,81588.01,0.0,0.99496,0.0,0.79399]
[1778518396310,57.2,81588.49,0.0,0.99496,0.0,0.79368]
[1778518398419,57.2,81581.43,0.0,0.99493,0.0,0.79824]
[1778518399426,57.2,81576.09,0.0,0.9949,0.0,0.80171]
[1778518400834,57.2,81576.09,0.0,0.9949,0.0,0.80171]
[1778518401066,57.2,81576.09,0.0,0.9949,0.0,0.80171]
[1778518401145,57.2,81575.55,0.0,0.9949,0.0,0.80206]
[1778518401512,57.2,81575.55,0.0,0.9949,0.0,0.80206]
[1778518401560,57.2,81575.55,0.0,0.9949,0.0,0.80206]
[1778518404466,57.2,81569.96,0.0,0.99487,0.0,0.80571]
[1778518407080,57.2,81571.93,0.0,0.99488,0.0,0.80442]
[1778518407311,57.2,81572.57,0.0,0.99489,0.0,0.80401]
[1778518407514,57.2,81572.57,0.0,0.99489,0.0,0.80401]
[1778518407561,57.2,81572.57,0.0,0.99489,0.0,0.80401]
[1778518407615,57.2,81572.84,0.0,0.99489,0.0,0.80383]
[1778518410508,57.2,81585.39,0.0,0.99495,0.0,0.79568]
[1778518411515,57.2,81586.3,0.0,0.99496,0.0,0.79382]
[1778518412871,57.2,81586.3,0.0,0.99496,0.0,0.79382]
[1778518413060,57.2,81586.3,0.0,0.99496,0.0,0.79382]
[1778518413159,57.2,81586.55,0.0,0.99496,0.0,0.79366]
[1778518415018,57.2,81586.98,0.0,0.99496,0.0,0.79338]
[1778518415062,57.2,81586.98,0.0,0.99496,0.0,0.79338]
[1778518415115,57.2,81590.08,0.0,0.99498,0.0,0.79138]
[1778518416550,57.2,81598.38,0.0,0.99502,0.0,0.78606]
[1778518420578,57.2,81595.09,0.0,0.995,0.0,0.78816]
[1778518421464,57.2,81595.09,0.0,0.995,0.0,0.78816]
[1778518421558,57.2,81595.09,0.0,0.995,0.0,0.78816]
[1778518421936,57.2,81595.09,0.0,0.995,0.0,0.78816]
[1778518422066,57.2,81595.09,0.0,0.995,0.0,0.78816]
[1778518422161,57.2,81595.82,0.0,0.995,0.0,0.7877]
[1778518427627,57.2,81597.83,0.0,0.99501,0.0,0.78641]
[1778518429875,57.2,81597.94,0.0,0.99501,0.0,0.78634]
[1778518430063,57.2,81597.94,0.0,0.99501,0.0,0.78634]
[1778518430069,57.2,81598.04,0.0,0.99501,0.0,0.78627]
[1778518430562,57.2,81598.04,0.0,0.99501,0.0,0.78627]
[1778518430811,57.2,81598.04,0.0,0.99501,0.0,0.78627]
[1778518436690,57.2,81600.85,0.0,0.99503,0.0,0.78448]
[1778518437860,57.2,81600.85,0.0,0.99503,0.0,0.78448]
[1778518438067,57.2,81600.85,0.0,0.99503,0.0,0.78448]
[1778518438077,57.2,81606.73,0.0,0.99505,0.0,0.78073]
[1778518438850,57.2,81606.73,0.0,0.99505,0.0,0.78073]
[1778518439061,57.2,81606.73,0.0,0.99505,0.0,0.78073]
[1778518441726,57.2,81611.51,0.0,0.99508,0.0,0.77769]
[1778518442732,57.2,81618.21,0.0,0.99511,0.0,0.77345]
[1778518445145,57.2,81618.83,0.0,0.99511,0.0,0.77306]
[1778518445164,57.2,81618.86,0.0,0.99511,0.0,0.77304]
[1778518445308,57.2,81618.86,0.0,0.99511,0.0,0.77304]
[1778518446112,57.2,81618.86,0.0,0.99511,0.0,0.77304]
[1778518446165,57.2,81618.96,0.0,0.99511,0.0,0.77298]
[1778518446312,57.2,81618.96,0.0,0.99511,0.0,0.77298]
[1778518446760,57.2,81614.82,0.0,0.99509,0.0,0.77559]
[1778518447767,57.2,81611.22,0.0,0.99507,0.0,0.77787]
[1778518451357,57.2,81612.72,0.0,0.99508,0.0,0.77692]
[1778518451565,57.2,81612.72,0.0,0.99508,0.0,0.77692]
[1778518454079,57.2,81612.48,0.0,0.99508,0.0,0.77708]
[1778518454163,57.2,81613.97,0.0,0.99509,0.0,0.77613]
[1778518454310,57.2,81613.97,0.0,0.99509,0.0,0.77613]
[1778518454818,57.2,81613.74,0.0,0.99509,0.0,0.77628]
[1778518459854,57.2,81614.27,0.0,0.99509,0.0,0.77594]
[1778518461942,57.2,81614.41,0.0,0.99509,0.0,0.77585]
[1778518462068,57.2,81614.41,0.0,0.99509,0.0,0.77585]
[1778518463881,57.2,81618.2,0.0,0.99511,0.0,0.77346]
[1778518468554,57.2,81619.64,0.0,0.99511,0.0,0.77255]
[1778518468559,57.2,81619.64,0.0,0.99511,0.0,0.77255]
[1778518469166,57.2,81619.64,0.0,0.99511,0.0,0.77255]
[1778518468916,57.2,81619.6,0.0,0.99511,0.0,0.77258]
[1778518469313,57.2,81619.6,0.0,0.99511,0.0,0.77258]
[1778518474958,57.2,81619.97,0.0,0.99512,0.0,0.7711]
[1778518479996,57.2,81619.53,0.0,0.99512,0.0,0.77137]
[1778518483017,57.2,81606.85,0.0,0.99506,0.0,0.77939]
[1778518484025,57.2,81605.94,0.0,0.99506,0.0,0.77997]
[1778518485085,57.2,81605.94,0.0,0.99506,0.0,0.77997]
[1778518485135,57.2,81606.04,0.0,0.99506,0.0,0.77991]
[1778518485307,57.2,81606.04,0.0,0.99506,0.0,0.77991]
[1778518486216,57.2,81606.04,0.0,0.99506,0.0,0.77991]
[1778518486039,57.2,81607.7,0.0,0.99507,0.0,0.77885]
[1778518486312,57.2,81607.7,0.0,0.99507,0.0,0.77885]
[1778518492081,57.2,81607.27,0.0,0.99506,0.0,0.77913]
[1778518493089,57.2,81616.95,0.0,0.99511,0.0,0.773]
[1778518494095,57.2,81628.68,0.0,0.99516,0.0,0.76563]
[1778518494705,57.2,81628.68,0.0,0.99516,0.0,0.76563]
[1778518494809,57.2,81628.68,0.0,0.99516,0.0,0.76563]
[1778518495102,57.2,81630.08,0.0,0.99517,0.0,0.76475]
[1778518496046,57.2,81630.08,0.0,0.99517,0.0,0.76475]
[1778518496064,57.2,81630.08,0.0,0.99517,0.0,0.76475]
[1778518497116,57.2,81632.53,0.0,0.99518,0.0,0.76322]
[1778518499130,57.2,81630.2,0.0,0.99517,0.0,0.76468]
[1778518501144,57.2,81627.13,0.0,0.99515,0.0,0.7666]
[1778518501642,57.2,81627.13,0.0,0.99515,0.0,0.7666]
[1778518501816,57.2,81627.13,0.0,0.99515,0.0,0.7666]
[1778518502151,57.2,81626.99,0.0,0.99515,0.0,0.76669]
[1778518502367,57.2,81626.99,0.0,0.99515,0.0,0.76669]
[1778518502559,57.2,81626.99,0.0,0.99515,0.0,0.76669]
[1778518504165,57.2,81644.9,0.0,0.99523,0.0,0.75554]
[1778518505172,57.2,81647.16,0.0,0.99524,0.0,0.75414]
[1778518506166,57.2,81647.16,0.0,0.99524,0.0,0.75414]
[1778518506179,57.2,81648.69,0.0,0.99525,0.0,0.75319]
[1778518506309,57.2,81648.69,0.0,0.99525,0.0,0.75319]
[1778518507043,57.2,81648.69,0.0,0.99525,0.0,0.75319]
[1778518507064,57.2,81648.69,0.0,0.99525,0.0,0.75319]
[1778518507186,57.2,81648.02,0.0,0.99525,0.0,0.75361]
[1778518512221,57.2,81648.07,0.0,0.99525,0.0,0.75358]
[1778518514235,57.2,81635.81,0.0,0.99519,0.0,0.76118]
[1778518515242,57.2,81633.67,0.0,0.99518,0.0,0.76251]
[1778518515729,57.2,81633.67,0.0,0.99518,0.0,0.76251]
[1778518515814,57.2,81633.67,0.0,0.99518,0.0,0.76251]
[1778518516250,57.2,81632.06,0.0,0.99518,0.0,0.76352]
[1778518516986,57.2,81632.06,0.0,0.99518,0.0,0.76352]
[1778518517058,57.2,81632.06,0.0,0.99518,0.0,0.76352]
[1778518518264,57.2,81622.14,0.0,0.99513,0.0,0.76973]
[1778518519271,57.2,81621.18,0.0,0.99513,0.0,0.77033]
[1778518519864,57.2,81621.18,0.0,0.99513,0.0,0.77033]
[1778518520070,57.2,81621.18,0.0,0.99513,0.0,0.77033]
[1778518521893,57.2,81620.53,0.0,0.99512,0.0,0.77074]
[1778518522070,57.2,81620.53,0.0,0.99512,0.0,0.77074]
[1778518522110,57.2,81611.2,0.0,0.99508,0.0,0.77663]
[1778518523300,57.2,81607.93,0.0,0.99507,0.0,0.77871]
[1778518525579,57.2,81607.96,0.0,0.99507,0.0,0.77869]
[1778518525816,57.2,81607.96,0.0,0.99507,0.0,0.77869]
[1778518526320,57.2,81613.49,0.0,0.99509,0.0,0.77518]
[1778518528334,57.2,81611.18,0.0,0.99508,0.0,0.77665]
[1778518533369,57.2,81610.23,0.0,0.99509,0.0,0.776]
[1778518534908,57.2,81610.23,0.0,0.99509,0.0,0.776]
[1778518535061,57.2,81610.23,0.0,0.99509,0.0,0.776]
[1778518535114,57.2,81609.34,0.0,0.99508,0.0,0.77656]
[1778518536373,57.2,81608.11,0.0,0.99508,0.0,0.77734]
[1778518536561,57.2,81608.11,0.0,0.99508,0.0,0.77734]
[1778518537398,57.2,81616.98,0.0,0.99512,0.0,0.77173]
[1778518539881,57.2,81617.7,0.0,0.99512,0.0,0.77128]
[1778518540071,57.2,81617.7,0.0,0.99512,0.0,0.77128]
[1778518540163,57.2,81610.77,0.0,0.99509,0.0,0.77565]
[1778518540583,57.2,81610.77,0.0,0.99509,0.0,0.77565]
[1778518540811,57.2,81610.77,0.0,0.99509,0.0,0.77565]
[1778518540825,57.2,81610.05,0.0,0.99508,0.0,0.77611]
[1778518544108,57.2,81609.26,0.0,0.99508,0.0,0.77661]
[1778518544118,57.2,81619.51,0.0,0.99513,0.0,0.77014]
[1778518544315,57.2,81619.51,0.0,0.99513,0.0,0.77014]
[1778518547836,57.2,81618.62,0.0,0.99512,0.0,0.7707]
[1778518548068,57.2,81618.62,0.0,0.99512,0.0,0.7707]
[1778518548160,57.2,81615.45,0.0,0.99511,0.0,0.7727]
[1778518548353,57.2,81615.45,0.0,0.99511,0.0,0.7727]
[1778518548565,57.2,81615.45,0.0,0.99511,0.0,0.7727]
[1778518554520,57.2,81615.68,0.0,0.99511,0.0,0.77255]
[1778518556067,57.2,81615.68,0.0,0.99511,0.0,0.77255]
[1778518556308,57.2,81615.68,0.0,0.99511,0.0,0.77255]
[1778518556303,57.2,81614.39,0.0,0.9951,0.0,0.77337]
[1778518556534,57.2,81613.84,0.0,0.9951,0.0,0.77371]
[1778518557335,57.2,81613.84,0.0,0.9951,0.0,0.77371]
[1778518557563,57.2,81613.84,0.0,0.9951,0.0,0.77371]
[1778518563571,57.2,81613.23,0.0,0.9951,0.0,0.7741]
[1778518563810,57.2,81613.23,0.0,0.9951,0.0,0.7741]
[1778518563911,57.2,81611.09,0.0,0.99509,0.0,0.77545]
[1778518564590,57.2,81608.0,0.0,0.99508,0.0,0.77741]
[1778518567246,57.2,81603.66,0.0,0.99506,0.0,0.78017]
[1778518568142,57.2,81603.66,0.0,0.99506,0.0,0.78017]
[1778518568311,57.2,81603.66,0.0,0.99506,0.0,0.78017]
[1778518568618,57.2,81601.21,0.0,0.99504,0.0,0.78173]
[1778518570070,57.2,81601.21,0.0,0.99504,0.0,0.78173]
[1778518570071,57.2,81597.72,0.0,0.99503,0.0,0.78395]
[1778518570632,57.2,81594.65,0.0,0.99501,0.0,0.78591]
[1778518572646,57.2,81601.18,0.0,0.99504,0.0,0.78174]
[1778518573972,57.2,81601.18,0.0,0.99504,0.0,0.78174]
[1778518574067,57.2,81601.18,0.0,0.99504,0.0,0.78174]
[1778518574073,57.2,81608.01,0.0,0.99508,0.0,0.7774]
[1778518579499,57.2,81609.34,0.0,0.99508,0.0,0.77656]
[1778518579560,57.2,81609.34,0.0,0.99508,0.0,0.77656]
[1778518580212,57.2,81609.34,0.0,0.99508,0.0,0.77656]
[1778518580311,57.2,81609.34,0.0,0.99508,0.0,0.77656]
[1778518580313,57.2,81606.01,0.0,0.99507,0.0,0.77867]
[1778518582716,57.2,81602.7,0.0,0.99505,0.0,0.78078]
[1778518585463,57.2,81599.93,0.0,0.99504,0.0,0.78254]
[1778518585559,57.2,81599.93,0.0,0.99504,0.0,0.78254]
[1778518589734,57.2,81597.38,0.0,0.99503,0.0,0.78417]
[1778518589811,57.2,81597.38,0.0,0.99503,0.0,0.78417]
[1778518589909,57.2,81597.52,0.0,0.99503,0.0,0.78408]
[1778518591779,57.2,81595.16,0.0,0.99502,0.0,0.78432]
[1778518594162,57.2,81595.59,0.0,0.99503,0.0,0.78405]
[1778518594309,57.2,81595.59,0.0,0.99503,0.0,0.78405]
[1778518599231,57.2,81594.73,0.0,0.99502,0.0,0.7846]
[1778518599309,57.2,81594.73,0.0,0.99502,0.0,0.7846]
[1778518599332,57.2,81589.02,0.0,0.995,0.0,0.78826]
[1778518599692,57.2,81589.02,0.0,0.995,0.0,0.78826]
[1778518599811,57.2,81589.02,0.0,0.995,0.0,0.78826]
[1778518599912,57.2,81587.62,0.0,0.99499,0.0,0.78916]
[1778518603863,57.2,81591.99,0.0,0.99501,0.0,0.78635]
[1778518607891,57.2,81588.17,0.0,0.99499,0.0,0.7888]
[1778518608813,57.2,81588.17,0.0,0.99499,0.0,0.7888]
[1778518609063,57.2,81588.17,0.0,0.99499,0.0,0.7888]
[1778518610565,57.2,81592.17,0.0,0.99501,0.0,0.78624]
[1778518610811,57.2,81592.17,0.0,0.99501,0.0,0.78624]
[1778518610912,57.2,81592.5,0.0,0.99501,0.0,0.78603]
[1778518611919,57.2,81595.5,0.0,0.99503,0.0,0.78411]
[1778518612927,57.2,81609.15,0.0,0.99509,0.0,0.77543]
[1778518613934,57.2,81611.52,0.0,0.9951,0.0,0.77393]
[1778518614495,57.2,81611.52,0.0,0.9951,0.0,0.77393]
[1778518614562,57.2,81611.52,0.0,0.9951,0.0,0.77393]
[1778518619976,57.2,81610.77,0.0,0.9951,0.0,0.7744]
[1778518623013,57.2,81613.26,0.0,0.99511,0.0,0.77283]
[1778518623062,57.2,81613.26,0.0,0.99511,0.0,0.77283]
[1778518623105,57.2,81613.33,0.0,0.99511,0.0,0.77279]
[1778518629039,57.2,81611.61,0.0,0.9951,0.0,0.77387]
[1778518632060,57.2,81602.76,0.0,0.99506,0.0,0.77948]
[1778518632950,57.2,81602.76,0.0,0.99506,0.0,0.77948]
[1778518633059,57.2,81602.76,0.0,0.99506,0.0,0.77948]
[1778518633067,57.2,81597.57,0.0,0.99504,0.0,0.78279]
[1778518638102,57.2,81595.07,0.0,0.99502,0.0,0.78438]
[1778518639320,57.2,81595.07,0.0,0.99502,0.0,0.78438]
[1778518639393,57.2,81591.12,0.0,0.99501,0.0,0.78691]
[1778518639559,57.2,81591.12,0.0,0.99501,0.0,0.78691]
[1778518641527,57.2,81587.95,0.0,0.99499,0.0,0.78894]
[1778518641560,57.2,81587.95,0.0,0.99499,0.0,0.78894]
[1778518642130,57.2,81583.07,0.0,0.99497,0.0,0.79209]
[1778518647165,57.2,81578.75,0.0,0.99495,0.0,0.79487]
[1778518649938,57.2,81578.05,0.0,0.99494,0.0,0.79533]
[1778518650068,57.2,81578.05,0.0,0.99494,0.0,0.79533]
[1778518652515,57.2,81576.17,0.0,0.99494,0.0,0.79527]
[1778518652559,57.2,81576.17,0.0,0.99494,0.0,0.79527]
[1778518653207,57.2,81576.12,0.0,0.99494,0.0,0.7953]
[1778518654753,57.2,81576.09,0.0,0.99494,0.0,0.79532]
[1778518654811,57.2,81576.09,0.0,0.99494,0.0,0.79532]
[1778518655221,57.2,81580.83,0.0,0.99497,0.0,0.79226]
[1778518659258,57.2,81580.08,0.0,0.99496,0.0,0.79274]
[1778518659308,57.2,81580.08,0.0,0.99496,0.0,0.79274]
[1778518660362,57.2,81580.42,0.0,0.99496,0.0,0.79252]
[1778518660368,57.2,81582.84,0.0,0.99497,0.0,0.79096]
[1778518660561,57.2,81582.84,0.0,0.99497,0.0,0.79096]
[1778518665291,57.2,81578.46,0.0,0.99495,0.0,0.79379]
[1778518665866,57.2,81578.46,0.0,0.99495,0.0,0.79379]
[1778518666062,57.2,81578.46,0.0,0.99495,0.0,0.79379]
[1778518670137,57.2,81578.73,0.0,0.99496,0.0,0.79361]
[1778518670897,57.2,81577.72,0.0,0.99495,0.0,0.79426]
[1778518671065,57.2,81577.72,0.0,0.99495,0.0,0.79426]
[1778518671333,57.2,81578.0,0.0,0.99495,0.0,0.79408]
[1778518673347,57.2,81581.01,0.0,0.99497,0.0,0.79214]
[1778518678382,57.2,81581.54,0.0,0.99497,0.0,0.7918]
[1778518681403,57.2,81576.58,0.0,0.99495,0.0,0.795]
[1778518683417,57.2,81573.49,0.0,0.99493,0.0,0.797]
[1778518688454,57.2,81577.96,0.0,0.99495,0.0,0.79411]
[1778518693489,57.2,81578.03,0.0,0.99495,0.0,0.79406]
[1778518695505,57.2,81580.82,0.0,0.99497,0.0,0.79226]
[1778518700541,57.2,81581.52,0.0,0.99497,0.0,0.79181]
[1778518704570,57.2,81575.14,0.0,0.99494,0.0,0.79593]
[1778518706584,57.2,81571.32,0.0,0.99492,0.0,0.79841]
[1778518709605,57.2,81578.85,0.0,0.99496,0.0,0.79353]
[1778518710612,57.2,81586.14,0.0,0.99499,0.0,0.78884]
[1778518716656,57.2,81586.08,0.0,0.995,0.0,0.78761]
[1778518721690,57.2,81593.64,0.0,0.99503,0.0,0.78277]
[1778518722697,57.2,81598.21,0.0,0.99505,0.0,0.77986]
[1778518723705,57.2,81592.92,0.0,0.99503,0.0,0.78323]
[1778518728740,57.2,81592.09,0.0,0.99503,0.0,0.78376]
[1778518734054,57.2,81592.13,0.0,0.99503,0.0,0.78374]
[1778518739819,57.2,81590.87,0.0,0.99502,0.0,0.78454]
[1778518741833,57.2,81587.61,0.0,0.99501,0.0,0.78663]
[1778518742840,57.2,81583.65,0.0,0.99499,0.0,0.78917]
[1778518747880,57.2,81581.02,0.0,0.99497,0.0,0.79086]
[1778518752917,57.2,81580.75,0.0,0.99497,0.0,0.79104]
[1778518757952,57.2,81578.73,0.0,0.99496,0.0,0.79234]
[1778518759966,57.2,81573.54,0.0,0.99494,0.0,0.79569]
[1778518765006,57.2,81572.45,0.0,0.99493,0.0,0.7964]
[1778518767015,57.2,81568.3,0.0,0.99491,0.0,0.79909]
[1778518768024,57.2,81564.68,0.0,0.9949,0.0,0.80145]
[1778518773057,57.2,81564.45,0.0,0.9949,0.0,0.80031]
[1778518778092,57.2,81563.15,0.0,0.9949,0.0,0.80116]
[1778518783129,57.2,81559.5,0.0,0.99488,0.0,0.80354]
[1778518789170,57.2,81558.46,0.0,0.99488,0.0,0.80422]
[1778518795214,57.2,81560.04,0.0,0.99488,0.0,0.80319]
[1778518798235,57.2,81555.81,0.0,0.99486,0.0,0.80595]
[1778518803270,57.2,81555.84,0.0,0.99486,0.0,0.80593]
[1778518804277,57.2,81570.01,0.0,0.99493,0.0,0.7967]
[1778518805284,57.2,81573.94,0.0,0.99495,0.0,0.79416]
[1778518808305,57.2,81584.24,0.0,0.995,0.0,0.78752]
[1778518809312,57.2,81590.6,0.0,0.99503,0.0,0.78345]
[1778518811326,57.2,81596.04,0.0,0.99505,0.0,0.77998]
[1778518812333,57.2,81591.73,0.0,0.99503,0.0,0.78273]
[1778518815354,57.2,81594.84,0.0,0.99505,0.0,0.78074]
[1778518817368,57.2,81589.79,0.0,0.99502,0.0,0.78397]
[1778518819382,57.2,81586.35,0.0,0.99501,0.0,0.78617]
[1778518821396,57.2,81582.71,0.0,0.99499,0.0,0.78851]
[1778518822403,57.2,81576.99,0.0,0.99496,0.0,0.79219]
[1778518824417,57.2,81574.22,0.0,0.99495,0.0,0.79398]
[1778518828445,57.2,81556.57,0.0,0.99487,0.0,0.80545]
[1778518829452,57.2,81555.15,0.0,0.99486,0.0,0.80638]
[1778518830459,57.2,81548.13,0.0,0.99483,0.0,0.81099]
[1778518835494,57.2,81546.48,0.0,0.99483,0.0,0.81078]
[1778518836501,57.2,81536.51,0.0,0.99478,0.0,0.81737]
[1778518837508,57.2,81526.78,0.0,0.99473,0.0,0.82384]
[1778518838567,57.2,81526.78,0.0,0.99473,0.0,0.82384]
[1778518838515,57.2,81528.5,0.0,0.99474,0.0,0.82269]
[1778518840072,57.2,81527.77,0.0,0.99474,0.0,0.82318]
[1778518841536,57.2,81524.03,0.0,0.99472,0.0,0.82567]
[1778518845564,57.2,81511.83,0.0,0.99466,0.0,0.83387]
[1778518846571,57.2,81508.63,0.0,0.99464,0.0,0.83603]
[1778518848585,57.2,81503.61,0.0,0.99462,0.0,0.83942]
[1778518852613,57.2,81498.95,0.0,0.99459,0.0,0.84259]
[1778518854627,57.2,81495.56,0.0,0.99458,0.0,0.8449]
[1778518854796,57.2,81495.56,0.0,0.99458,0.0,0.8449]
[1778518854812,57.2,81495.56,0.0,0.99458,0.0,0.8449]
[1778518855634,57.2,81494.35,0.0,0.99457,1e-05,0.84572]
[1778518858655,57.2,81491.21,0.0,0.99456,1e-05,0.84787]
[1778518861677,57.2,81494.77,0.0,0.99457,1e-05,0.84544]
[1778518863691,57.2,81490.93,0.0,0.99455,1e-05,0.84806]
[1778518868726,57.2,81493.31,0.0,0.99457,1e-05,0.84643]
[1778518871749,57.2,81473.54,0.0,0.99447,1e-05,0.86003]
[1778518872754,57.2,81469.94,0.0,0.99445,1e-05,0.86252]
[1778518874927,57.2,81469.0,0.0,0.99444,1e-05,0.86317]
[1778518875000,57.2,81452.44,0.0,0.99436,1e-05,0.87474]
[1778518875775,57.2,81452.93,0.0,0.99436,1e-05,0.8744]
[1778518876782,57.2,81449.55,0.0,0.99434,1e-05,0.87677]
[1778518878407,57.2,81449.55,0.0,0.99434,1e-05,0.87677]
[1778518878486,57.2,81441.12,0.0,0.9943,1e-05,0.88272]
[1778518879805,57.2,81431.74,0.0,0.99425,1e-05,0.88938]
[1778518880813,57.2,81426.01,0.0,0.99422,1e-05,0.89347]
[1778518883833,57.2,81431.19,0.0,0.99425,1e-05,0.88978]
[1778518884840,57.2,81434.77,0.0,0.99427,1e-05,0.88723]
[1778518885847,57.2,81451.12,0.0,0.99435,1e-05,0.87567]
[1778518886854,57.2,81462.21,0.0,0.99441,1e-05,0.8679]
[1778518887851,57.2,81462.21,0.0,0.99441,1e-05,0.8679]
[1778518887861,57.2,81462.76,0.0,0.99441,1e-05,0.86752]
[1778518888868,57.2,81465.8,0.0,0.99443,1e-05,0.8654]
[1778518890903,57.2,81469.82,0.0,0.99445,1e-05,0.8626]
[1778518891910,57.2,81463.01,0.0,0.99442,1e-05,0.86598]
[1778518892917,57.2,81460.16,0.0,0.99441,1e-05,0.86797]
[1778518896945,57.2,81452.82,0.0,0.99437,1e-05,0.8731]
[1778518897952,57.2,81449.59,0.0,0.99435,1e-05,0.87537]
[1778518899261,57.2,81449.59,0.0,0.99435,1e-05,0.87537]
[1778518899316,57.2,81449.59,0.0,0.99435,1e-05,0.87537]
[1778518899403,57.2,81448.44,0.0,0.99435,1e-05,0.87618]
[1778518902987,57.2,81443.25,0.0,0.99432,1e-05,0.87984]
[1778518907015,57.2,81449.12,0.0,0.99435,1e-05,0.8757]
[1778518910038,57.2,81452.1,0.0,0.99437,1e-05,0.87361]
[1778518911045,57.2,81456.4,0.0,0.99439,1e-05,0.8706]
[1778518912052,57.2,81459.48,0.0,0.9944,1e-05,0.86844]
[1778518917087,57.2,81460.7,0.0,0.99441,1e-05,0.86759]
[1778518918094,57.2,81454.11,0.0,0.99438,1e-05,0.8722]
[1778518919101,57.2,81451.09,0.0,0.99436,1e-05,0.87432]
[1778518921115,57.2,81442.95,0.0,0.99432,1e-05,0.88005]
[1778518922122,57.2,81438.86,0.0,0.9943,1e-05,0.88294]
[1778518924136,57.2,81437.47,0.0,0.99429,1e-05,0.88393]
[1778518927157,57.2,81430.76,0.0,0.99425,1e-05,0.8887]
[1778518930178,57.2,81433.59,0.0,0.99427,1e-05,0.88668]
[1778518935215,57.2,81434.57,0.0,0.99427,1e-05,0.88599]
[1778518940250,57.2,81434.92,0.0,0.99428,1e-05,0.88574]
[1778518942265,57.2,81437.86,0.0,0.99429,1e-05,0.88365]
[1778518943272,57.2,81444.94,0.0,0.99433,1e-05,0.87865]
[1778518946294,57.2,81436.64,0.0,0.99428,1e-05,0.88452]
[1778518948308,57.2,81439.65,0.0,0.9943,1e-05,0.88238]
[1778518950322,57.2,81436.84,0.0,0.99429,1e-05,0.88437]
[1778518954350,57.2,81435.1,0.0,0.99429,1e-05,0.88423]
[1778518958378,57.2,81427.79,0.0,0.99425,1e-05,0.88942]
[1778518960392,57.2,81424.91,0.0,0.99423,1e-05,0.89148]
[1778518965428,57.2,81424.71,0.0,0.99423,1e-05,0.89162]
[1778518967441,57.2,81420.79,0.0,0.99421,1e-05,0.89443]
[1778518968448,57.2,81417.79,0.0,0.99419,1e-05,0.89658]
[1778518973490,57.2,81420.03,0.0,0.99421,1e-05,0.89497]
[1778518974497,57.2,81428.53,0.0,0.99425,1e-05,0.8889]
[1778518979532,57.2,81432.28,0.0,0.99427,1e-05,0.88623]
[1778518982553,57.2,81440.0,0.0,0.99431,1e-05,0.88076]
[1778518984567,57.2,81448.03,0.0,0.99435,1e-05,0.8751]
[1778518985574,57.2,81443.64,0.0,0.99433,1e-05,0.87819]
[1778518986581,57.2,81434.23,0.0,0.99428,1e-05,0.88484]
[1778518987588,57.2,81434.09,0.0,0.99428,1e-05,0.88494]
[1778518988595,57.2,81439.29,0.0,0.99431,1e-05,0.88126]
[1778518989602,57.2,81435.01,0.0,0.99428,1e-05,0.88429]
[1778518990609,57.2,81438.5,0.0,0.9943,1e-05,0.88182]
[1778518992623,57.2,81444.79,0.0,0.99434,1e-05,0.87738]
[1778518994637,57.2,81454.9,0.0,0.99439,1e-05,0.87028]
[1778518995644,57.2,81455.02,0.0,0.99439,1e-05,0.8702]
[1778518997658,57.2,81458.56,0.0,0.99441,1e-05,0.86772]
[1778518998665,57.2,81464.46,0.0,0.99444,1e-05,0.86361]
[1778518999672,57.2,81468.1,0.0,0.99446,1e-05,0.86109]
[1778519000679,57.2,81462.93,0.0,0.99443,1e-05,0.86468]
[1778519005714,57.2,81464.98,0.0,0.99444,1e-05,0.86325]
[1778519008735,57.2,81468.46,0.0,0.99446,1e-05,0.86084]
[1778519013774,57.2,81470.75,0.0,0.99448,1e-05,0.8579]
[1778519014781,57.2,81474.35,0.0,0.9945,1e-05,0.85541]
[1778519015149,57.2,81474.35,0.0,0.9945,1e-05,0.85541]
[1778519015315,57.2,81474.35,0.0,0.9945,1e-05,0.85541]
[1778519018811,57.2,81464.92,0.0,0.99445,1e-05,0.86194]
[1778519019820,57.2,81464.92,0.0,0.99445,1e-05,0.86194]
[1778519020059,57.2,81464.92,0.0,0.99445,1e-05,0.86194]
[1778519020113,57.2,81462.67,0.0,0.99444,1e-05,0.8635]
[1778519025860,57.2,81468.15,0.0,0.99446,1e-05,0.8597]
[1778519026867,57.2,81471.1,0.0,0.99448,1e-05,0.85766]
[1778519031902,57.2,81470.43,0.0,0.99448,1e-05,0.85812]
[1778519032909,57.2,81474.14,0.0,0.9945,1e-05,0.85556]
[1778519036937,57.2,81467.26,0.0,0.99446,1e-05,0.86031]
[1778519038951,57.2,81463.19,0.0,0.99444,1e-05,0.86314]
[1778519043986,57.2,81462.05,0.0,0.99443,1e-05,0.86393]
[1778519044993,57.2,81458.65,0.0,0.99442,1e-05,0.8663]
[1778519045898,57.2,81458.65,0.0,0.99442,1e-05,0.8663]
[1778519046815,57.2,81453.06,0.0,0.99439,1e-05,0.8702]
[1778519047308,57.2,81453.06,0.0,0.99439,1e-05,0.8702]
[1778519051035,57.2,81459.22,0.0,0.99442,1e-05,0.8659]
[1778519052769,57.2,81459.22,0.0,0.99442,1e-05,0.8659]
[1778519052810,57.2,81459.22,0.0,0.99442,1e-05,0.8659]
[1778519052042,57.2,81464.2,0.0,0.99444,1e-05,0.86244]
[1778519053369,57.2,81464.2,0.0,0.99444,1e-05,0.86244]
[1778519053571,57.2,81464.2,0.0,0.99444,1e-05,0.86244]
[1778519053621,57.2,81464.27,0.0,0.99444,1e-05,0.86239]
[1778519055063,57.2,81469.12,0.0,0.99447,1e-05,0.85903]
[1778519057077,57.2,81475.16,0.0,0.9945,1e-05,0.85486]
[1778519059091,57.2,81478.5,0.0,0.99452,1e-05,0.85256]
[1778519060098,57.2,81481.87,0.0,0.99453,1e-05,0.85024]
[1778519061105,57.2,81484.62,0.0,0.99455,1e-05,0.84836]
[1778519062112,57.2,81490.62,0.0,0.99458,1e-05,0.84426]
[1778519064741,57.2,81491.31,0.0,0.99458,0.0,0.84379]
[1778519064812,57.2,81491.31,0.0,0.99458,0.0,0.84379]
[1778519064765,57.2,81491.98,0.0,0.99458,0.0,0.84333]
[1778519065064,57.2,81491.98,0.0,0.99458,0.0,0.84333]
[1778519067147,57.2,81496.89,0.0,0.99461,0.0,0.83999]
[1778519070168,57.2,81499.98,0.0,0.99462,0.0,0.8379]
[1778519073190,57.2,81484.94,0.0,0.99456,1e-05,0.8468]
[1778519074196,57.2,81480.11,0.0,0.99453,1e-05,0.85011]
[1778519075407,57.2,81480.11,0.0,0.99453,1e-05,0.85011]
[1778519075560,57.2,81480.11,0.0,0.99453,1e-05,0.85011]
[1778519075632,57.2,81479.02,0.0,0.99453,1e-05,0.85085]
[1778519075957,57.2,81479.02,0.0,0.99453,1e-05,0.85085]
[1778519076059,57.2,81479.02,0.0,0.99453,1e-05,0.85085]
[1778519080241,57.2,81474.03,0.0,0.9945,1e-05,0.85429]
[1778519082013,57.2,81473.71,0.0,0.9945,1e-05,0.85451]
[1778519082060,57.2,81473.71,0.0,0.9945,1e-05,0.85451]
[1778519083262,57.2,81476.86,0.0,0.99452,1e-05,0.85234]
[1778519084269,57.2,81481.92,0.0,0.99454,1e-05,0.84887]
[1778519085276,57.2,81486.25,0.0,0.99456,1e-05,0.8459]
[1778519087290,57.2,81490.92,0.0,0.99459,0.0,0.84272]
[1778519088297,57.2,81494.39,0.0,0.99461,0.0,0.84036]
[1778519088926,57.2,81494.39,0.0,0.99461,0.0,0.84036]
[1778519089071,57.2,81494.39,0.0,0.99461,0.0,0.84036]
[1778519089710,57.2,81494.39,0.0,0.99461,0.0,0.84036]
[1778519089807,57.2,81494.39,0.0,0.99461,0.0,0.84036]
[1778519089811,57.2,81495.52,0.0,0.99461,0.0,0.83959]
[1778519095346,57.2,81494.32,0.0,0.9946,0.0,0.84041]
[1778519099219,57.2,81494.61,0.0,0.99461,0.0,0.84021]
[1778519099309,57.2,81494.61,0.0,0.99461,0.0,0.84021]
[1778519099700,57.2,81494.61,0.0,0.99461,0.0,0.84021]
[1778519099809,57.2,81494.61,0.0,0.99461,0.0,0.84021]
[1778519099872,57.2,81494.85,0.0,0.99461,0.0,0.84005]
[1778519101388,57.2,81498.98,0.0,0.99463,0.0,0.83725]
[1778519106423,57.2,81497.47,0.0,0.99462,0.0,0.83827]
[1778519107281,57.2,81497.47,0.0,0.99462,0.0,0.83827]
[1778519109444,57.2,81503.43,0.0,0.99465,0.0,0.83424]
[1778519110451,57.2,81506.78,0.0,0.99467,0.0,0.83198]
[1778519111458,57.2,81511.23,0.0,0.99469,0.0,0.82899]
[1778519112263,57.2,81511.23,0.0,0.99469,0.0,0.82899]
[1778519112309,57.2,81511.23,0.0,0.99469,0.0,0.82899]
[1778519112465,57.2,81511.32,0.0,0.99469,0.0,0.82893]
[1778519113639,57.2,81511.32,0.0,0.99469,0.0,0.82893]
[1778519113808,57.2,81511.32,0.0,0.99469,0.0,0.82893]
[1778519118508,57.2,81517.3,0.0,0.99472,0.0,0.82492]
[1778519119515,57.2,81512.4,0.0,0.99469,0.0,0.8282]
[1778519120522,57.2,81503.3,0.0,0.99465,0.0,0.83432]
[1778519121530,57.2,81503.12,0.0,0.99465,0.0,0.83445]
[1778519122511,57.2,81503.12,0.0,0.99465,0.0,0.83445]
[1778519122559,57.2,81503.12,0.0,0.99465,0.0,0.83445]
[1778519122612,57.2,81502.83,0.0,0.99465,0.0,0.83464]
[1778519123160,57.2,81502.83,0.0,0.99465,0.0,0.83464]
[1778519123313,57.2,81502.83,0.0,0.99465,0.0,0.83464]
[1778519123543,57.2,81507.44,0.0,0.99467,0.0,0.83153]
[1778519126564,57.2,81510.29,0.0,0.99468,0.0,0.82962]
[1778519129597,57.2,81510.55,0.0,0.99469,0.0,0.82944]
[1778519129811,57.2,81510.55,0.0,0.99469,0.0,0.82944]
[1778519129825,57.2,81508.76,0.0,0.99468,0.0,0.83065]
[1778519130333,57.2,81508.76,0.0,0.99468,0.0,0.83065]
[1778519130566,57.2,81508.76,0.0,0.99468,0.0,0.83065]
[1778519135525,57.2,81507.53,0.0,0.99468,0.0,0.83015]
[1778519135627,57.2,81504.38,0.0,0.99466,0.0,0.83227]
[1778519136845,57.2,81504.38,0.0,0.99466,0.0,0.83227]
[1778519136912,57.2,81504.33,0.0,0.99466,0.0,0.83231]
[1778519137066,57.2,81504.33,0.0,0.99466,0.0,0.83231]
[1778519137145,57.2,81504.33,0.0,0.99466,0.0,0.83231]
[1778519137312,57.2,81504.33,0.0,0.99466,0.0,0.83231]
[1778519137641,57.2,81503.71,0.0,0.99466,0.0,0.83272]
[1778519140662,57.2,81506.35,0.0,0.99467,0.0,0.83095]
[1778519143842,57.2,81506.44,0.0,0.99467,0.0,0.83089]
[1778519143869,57.2,81502.11,0.0,0.99465,0.0,0.8338]
[1778519144061,57.2,81502.11,0.0,0.99465,0.0,0.8338]
[1778519144317,57.2,81502.11,0.0,0.99465,0.0,0.8338]
[1778519144558,57.2,81502.11,0.0,0.99465,0.0,0.8338]
[1778519144690,57.2,81499.98,0.0,0.99464,0.0,0.83524]
[1778519145697,57.2,81492.6,0.0,0.9946,0.0,0.84024]
[1778519146704,57.2,81489.1,0.0,0.99459,0.0,0.84262]
[1778519147711,57.2,81484.02,0.0,0.99456,1e-05,0.84609]
[1778519150733,57.2,81495.11,0.0,0.99462,0.0,0.83854]
[1778519151804,57.2,81495.11,0.0,0.99462,0.0,0.83854]
[1778519151893,57.2,81493.35,0.0,0.99461,0.0,0.83973]
[1778519152062,57.2,81493.35,0.0,0.99461,0.0,0.83973]
[1778519152907,57.2,81493.35,0.0,0.99461,0.0,0.83973]
[1778519152748,57.2,81489.83,0.0,0.99459,0.0,0.84213]
[1778519153058,57.2,81489.83,0.0,0.99459,0.0,0.84213]
[1778519155769,57.2,81482.62,0.0,0.99455,1e-05,0.84705]
[1778519156536,57.2,81482.62,0.0,0.99455,1e-05,0.84705]
[1778519156560,57.2,81482.62,0.0,0.99455,1e-05,0.84705]
[1778519156776,57.2,81488.46,0.0,0.99458,0.0,0.84306]
[1778519157028,57.2,81488.46,0.0,0.99458,0.0,0.84306]
[1778519157066,57.2,81488.46,0.0,0.99458,0.0,0.84306]
[1778519162821,57.2,81488.75,0.0,0.99459,0.0,0.84286]
[1778519163184,57.2,81488.75,0.0,0.99459,0.0,0.84286]
[1778519163322,57.2,81488.75,0.0,0.99459,0.0,0.84286]
[1778519163828,57.2,81483.9,0.0,0.99456,1e-05,0.84617]
[1778519164865,57.2,81483.9,0.0,0.99456,1e-05,0.84617]
[1778519164897,57.2,81476.87,0.0,0.99453,1e-05,0.85099]
[1778519165062,57.2,81476.87,0.0,0.99453,1e-05,0.85099]
[1778519166849,57.2,81473.78,0.0,0.99451,1e-05,0.85311]
[1778519168795,57.2,81472.37,0.0,0.9945,1e-05,0.85408]
[1778519168809,57.2,81472.37,0.0,0.9945,1e-05,0.85408]
[1778519168864,57.2,81469.15,0.0,0.99449,1e-05,0.8563]
[1778519168966,57.2,81469.15,0.0,0.99449,1e-05,0.8563]
[1778519169060,57.2,81469.15,0.0,0.99449,1e-05,0.8563]
[1778519170877,57.2,81461.75,0.0,0.99445,1e-05,0.86142]
[1778519171884,57.2,81455.1,0.0,0.99441,1e-05,0.86605]
[1778519172895,57.2,81451.1,0.0,0.99439,1e-05,0.86884]
[1778519173902,57.2,81431.59,0.0,0.99429,1e-05,0.88257]
[1778519174910,57.2,81430.05,0.0,0.99428,1e-05,0.88366]
[1778519176924,57.2,81426.78,0.0,0.99427,1e-05,0.88599]
[1778519177930,57.2,81417.45,0.0,0.99422,1e-05,0.89264]
[1778519178937,57.2,81416.84,0.0,0.99422,1e-05,0.89308]
[1778519179944,57.2,81410.62,0.0,0.99418,1e-05,0.89754]
[1778519180951,57.2,81406.05,0.0,0.99416,1e-05,0.90083]
[1778519183311,57.2,81408.09,0.0,0.99417,1e-05,0.89936]
[1778519183972,57.2,81405.75,0.0,0.99416,1e-05,0.90104]
[1778519184979,57.2,81397.06,0.0,0.99411,1e-05,0.90733]
[1778519185986,57.2,81398.52,0.0,0.99412,1e-05,0.90627]
[1778519186993,57.2,81401.41,0.0,0.99413,1e-05,0.90418]
[1778519188347,57.2,81401.41,0.0,0.99413,1e-05,0.90418]
[1778519188558,57.2,81401.41,0.0,0.99413,1e-05,0.90418]
[1778519188809,57.2,81401.41,0.0,0.99413,1e-05,0.90418]
[1778519188907,57.2,81400.21,0.0,0.99413,1e-05,0.90505]
[1778519189062,57.2,81400.21,0.0,0.99413,1e-05,0.90505]
[1778519193572,57.2,81403.89,0.0,0.99416,1e-05,0.90098]
[1778519193811,57.2,81403.89,0.0,0.99416,1e-05,0.90098]
[1778519197063,57.2,81400.03,0.0,0.99413,1e-05,0.90377]
[1778519198730,57.2,81400.03,0.0,0.99413,1e-05,0.90377]
[1778519198810,57.2,81400.03,0.0,0.99413,1e-05,0.90377]
[1778519198910,57.2,81398.33,0.0,0.99413,1e-05,0.905]
[1778519199178,57.2,81398.33,0.0,0.99413,1e-05,0.905]
[1778519199309,57.2,81398.33,0.0,0.99413,1e-05,0.905]
[1778519203402,57.2,81399.79,0.0,0.99413,1e-05,0.90394]
[1778519203559,57.2,81399.79,0.0,0.99413,1e-05,0.90394]
[1778519203562,57.2,81400.12,0.0,0.99413,1e-05,0.90371]
[1778519204598,57.2,81400.12,0.0,0.99413,1e-05,0.90371]
[1778519204813,57.2,81400.12,0.0,0.99413,1e-05,0.90371]
[1778519206864,57.2,81403.04,0.0,0.99415,1e-05,0.9016]
[1778519206906,57.2,81407.78,0.0,0.99418,1e-05,0.89818]
[1778519207061,57.2,81407.78,0.0,0.99418,1e-05,0.89818]
[1778519207463,57.2,81407.78,0.0,0.99418,1e-05,0.89818]
[1778519207557,57.2,81407.78,0.0,0.99418,1e-05,0.89818]
[1778519207564,57.2,81410.99,0.0,0.99419,1e-05,0.89587]
[1778519211161,57.2,81414.7,0.0,0.99421,1e-05,0.89321]
[1778519212168,57.2,81423.61,0.0,0.99426,1e-05,0.88686]
[1778519213175,57.2,81421.34,0.0,0.99425,1e-05,0.88847]
[1778519214803,57.2,81421.34,0.0,0.99425,1e-05,0.88847]
[1778519214811,57.2,81421.34,0.0,0.99425,1e-05,0.88847]
[1778519214903,57.2,81417.77,0.0,0.99423,1e-05,0.89102]
[1778519218362,57.2,81416.87,0.0,0.99422,1e-05,0.89166]
[1778519221231,57.2,81408.66,0.0,0.99418,1e-05,0.89755]
[1778519222238,57.2,81414.78,0.0,0.99421,1e-05,0.89316]
[1778519223036,57.2,81414.78,0.0,0.99421,1e-05,0.89316]
[1778519223058,57.2,81414.78,0.0,0.99421,1e-05,0.89316]
[1778519223504,57.2,81414.78,0.0,0.99421,1e-05,0.89316]
[1778519223564,57.2,81414.78,0.0,0.99421,1e-05,0.89316]
[1778519223605,57.2,81414.98,0.0,0.99421,1e-05,0.89301]
[1778519226266,57.2,81411.6,0.0,0.9942,1e-05,0.89544]
[1778519227424,57.2,81411.6,0.0,0.9942,1e-05,0.89544]
[1778519227560,57.2,81411.6,0.0,0.9942,1e-05,0.89544]
[1778519227740,57.2,81411.6,0.0,0.9942,1e-05,0.89544]
[1778519227811,57.2,81411.6,0.0,0.9942,1e-05,0.89544]
[1778519227911,57.2,81404.35,0.0,0.99416,1e-05,0.90065]
[1778519230294,57.2,81407.9,0.0,0.99418,1e-05,0.89809]
[1778519231636,57.2,81407.9,0.0,0.99418,1e-05,0.89809]
[1778519231810,57.2,81407.9,0.0,0.99418,1e-05,0.89809]
[1778519231859,57.2,81407.9,0.0,0.99418,1e-05,0.89809]
[1778519231960,57.2,81405.87,0.0,0.99417,1e-05,0.89956]
[1778519232067,57.2,81405.87,0.0,0.99417,1e-05,0.89956]
[1778519234322,57.2,81401.67,0.0,0.99414,1e-05,0.90259]
[1778519236955,57.2,81401.31,0.0,0.99414,1e-05,0.90285]
[1778519237062,57.2,81400.78,0.0,0.99414,1e-05,0.90323]
[1778519239691,57.2,81401.36,0.0,0.99414,1e-05,0.90281]
[1778519239807,57.2,81401.36,0.0,0.99414,1e-05,0.90281]
[1778519239908,57.2,81399.43,0.0,0.99413,1e-05,0.9042]
[1778519242516,57.2,81398.78,0.0,0.99413,1e-05,0.90467]
[1778519242559,57.2,81398.78,0.0,0.99413,1e-05,0.90467]
[1778519245792,57.2,81398.26,0.0,0.99412,1e-05,0.90505]
[1778519245811,57.2,81398.26,0.0,0.99412,1e-05,0.90505]
[1778519245893,57.2,81401.76,0.0,0.99414,1e-05,0.90252]
[1778519246231,57.2,81401.76,0.0,0.99414,1e-05,0.90252]
[1778519246308,57.2,81401.76,0.0,0.99414,1e-05,0.90252]
[1778519246406,57.2,81397.49,0.0,0.99412,1e-05,0.90561]
[1778519250443,57.2,81390.67,0.0,0.99408,1e-05,0.91056]
[1778519251070,57.2,81390.67,0.0,0.99408,1e-05,0.91056]
[1778519251313,57.2,81390.67,0.0,0.99408,1e-05,0.91056]
[1778519255478,57.2,81387.56,0.0,0.99408,1e-05,0.91141]
[1778519256865,57.2,81384.81,0.0,0.99406,1e-05,0.91342]
[1778519258810,57.2,81384.46,0.0,0.99406,1e-05,0.91367]
[1778519258911,57.2,81383.01,0.0,0.99405,1e-05,0.91473]
[1778519259060,57.2,81383.01,0.0,0.99405,1e-05,0.91473]
[1778519259119,57.2,81383.01,0.0,0.99405,1e-05,0.91473]
[1778519259311,57.2,81383.01,0.0,0.99405,1e-05,0.91473]
[1778519259506,57.2,81383.57,0.0,0.99405,1e-05,0.91432]
[1778519260513,57.2,81385.51,0.0,0.99406,1e-05,0.91291]
[1778519261520,57.2,81388.22,0.0,0.99408,1e-05,0.91093]
[1778519266556,57.2,81388.29,0.0,0.99408,1e-05,0.91088]
[1778519270126,57.2,81389.1,0.0,0.99408,1e-05,0.91029]
[1778519270307,57.2,81389.1,0.0,0.99408,1e-05,0.91029]
[1778519271026,57.2,81389.1,0.0,0.99408,1e-05,0.91029]
[1778519271057,57.2,81389.1,0.0,0.99408,1e-05,0.91029]
[1778519270585,57.2,81390.04,0.0,0.99409,1e-05,0.90961]
[1778519271949,57.2,81394.31,0.0,0.99411,1e-05,0.90651]
[1778519276437,57.2,81394.62,0.0,0.99411,1e-05,0.90628]
[1778519276558,57.2,81394.62,0.0,0.99411,1e-05,0.90628]
[1778519276633,57.2,81395.79,0.0,0.99412,1e-05,0.90543]
[1778519277637,57.2,81399.98,0.0,0.99414,1e-05,0.9024]
[1778519278644,57.2,81406.17,0.0,0.99418,1e-05,0.89794]
[1778519279617,57.2,81406.17,0.0,0.99418,1e-05,0.89794]
[1778519279812,57.2,81406.17,0.0,0.99418,1e-05,0.89794]
[1778519279845,57.2,81403.45,0.0,0.99416,1e-05,0.8999]
[1778519280658,57.2,81400.01,0.0,0.99414,1e-05,0.90238]
[1778519281665,57.2,81394.3,0.0,0.99411,1e-05,0.90651]
[1778519283679,57.2,81396.37,0.0,0.99412,1e-05,0.90501]
[1778519284140,57.2,81396.37,0.0,0.99412,1e-05,0.90501]
[1778519284308,57.2,81396.37,0.0,0.99412,1e-05,0.90501]
[1778519284590,57.2,81396.37,0.0,0.99412,1e-05,0.90501]
[1778519284808,57.2,81396.37,0.0,0.99412,1e-05,0.90501]
[1778519284865,57.2,81397.25,0.0,0.99413,1e-05,0.90438]
[1778519287707,57.2,81395.61,0.0,0.99412,1e-05,0.90556]
[1778519290996,57.2,81396.57,0.0,0.99412,1e-05,0.90487]
[1778519291431,57.2,81396.12,0.0,0.99412,1e-05,0.90519]
[1778519292333,57.2,81395.29,0.0,0.99412,1e-05,0.9058]
[1778519292561,57.2,81395.29,0.0,0.99412,1e-05,0.9058]
[1778519297778,57.2,81396.55,0.0,0.99412,1e-05,0.90488]
[1778519298260,57.2,81396.55,0.0,0.99412,1e-05,0.90488]
[1778519298309,57.2,81396.55,0.0,0.99412,1e-05,0.90488]
[1778519298785,57.2,81398.79,0.0,0.99414,1e-05,0.90326]
[1778519299792,57.2,81396.67,0.0,0.99413,1e-05,0.9048]
[1778519300799,57.2,81392.9,0.0,0.9941,1e-05,0.90753]
[1778519305834,57.2,81391.99,0.0,0.9941,1e-05,0.90819]
[1778519306527,57.2,81391.99,0.0,0.9941,1e-05,0.90819]
[1778519306560,57.2,81391.99,0.0,0.9941,1e-05,0.90819]
[1778519310869,57.2,81388.29,0.0,0.99408,1e-05,0.91088]
[1778519311895,57.2,81388.29,0.0,0.99408,1e-05,0.91088]
[1778519312059,57.2,81388.29,0.0,0.99408,1e-05,0.91088]
[1778519311989,57.2,81386.29,0.0,0.99408,1e-05,0.91092]
[1778519313890,57.2,81384.51,0.0,0.99407,1e-05,0.91222]
[1778519314897,57.2,81386.28,0.0,0.99408,1e-05,0.91093]
[1778519319935,57.2,81386.43,0.0,0.99408,1e-05,0.91082]
[1778519321977,57.2,81385.37,0.0,0.99407,1e-05,0.91159]
[1778519322063,57.2,81385.37,0.0,0.99407,1e-05,0.91159]
[1778519322956,57.2,81380.51,0.0,0.99405,1e-05,0.91514]
[1778519323963,57.2,81377.93,0.0,0.99403,1e-05,0.91703]
[1778519328998,57.2,81383.3,0.0,0.99406,1e-05,0.9131]
[1778519330008,57.2,81385.63,0.0,0.99407,1e-05,0.9114]
[1778519330193,57.2,81385.63,0.0,0.99407,1e-05,0.9114]
[1778519330309,57.2,81385.63,0.0,0.99407,1e-05,0.9114]
[1778519331012,57.2,81388.28,0.0,0.99409,1e-05,0.90947]
[1778519332019,57.2,81391.82,0.0,0.99411,1e-05,0.9069]
[1778519335222,57.2,81391.93,0.0,0.99411,1e-05,0.90682]
[1778519335314,57.2,81391.93,0.0,0.99411,1e-05,0.90682]
[1778519339068,57.2,81389.89,0.0,0.9941,1e-05,0.9083]
[1778519339850,57.2,81389.89,0.0,0.9941,1e-05,0.9083]
[1778519340060,57.2,81389.89,0.0,0.9941,1e-05,0.9083]
[1778519340077,57.2,81383.83,0.0,0.99406,1e-05,0.91272]
[1778519345112,57.2,81384.18,0.0,0.99407,1e-05,0.91246]
[1778519345268,57.2,81384.18,0.0,0.99407,1e-05,0.91246]
[1778519345316,57.2,81384.18,0.0,0.99407,1e-05,0.91246]
[1778519349167,57.2,81381.52,0.0,0.99405,1e-05,0.9144]
[1778519350914,57.2,81381.52,0.0,0.99405,1e-05,0.9144]
[1778519351060,57.2,81381.52,0.0,0.99405,1e-05,0.9144]
[1778519351063,57.2,81366.7,0.0,0.99397,1e-05,0.92529]
[1778519351155,57.2,81364.64,0.0,0.99396,1e-05,0.92681]
[1778519356190,57.2,81362.69,0.0,0.99395,1e-05,0.92825]
[1778519357197,57.2,81359.27,0.0,0.99393,1e-05,0.93078]
[1778519359211,57.2,81348.61,0.0,0.99387,1e-05,0.93872]
[1778519360218,57.2,81346.98,0.0,0.99386,1e-05,0.93994]
[1778519362009,57.2,81346.98,0.0,0.99386,1e-05,0.93994]
[1778519362110,57.2,81349.0,0.0,0.99387,1e-05,0.93843]
[1778519362807,57.2,81349.0,0.0,0.99387,1e-05,0.93843]
[1778519362959,57.2,81349.0,0.0,0.99387,1e-05,0.93843]
[1778519363057,57.2,81349.0,0.0,0.99387,1e-05,0.93843]
[1778519363108,57.2,81349.07,0.0,0.99387,1e-05,0.93838]
[1778519364246,57.2,81354.29,0.0,0.9939,1e-05,0.93448]
[1778519366254,57.2,81355.04,0.0,0.99391,1e-05,0.93393]
[1778519366309,57.2,81355.04,0.0,0.99391,1e-05,0.93393]
[1778519371295,57.2,81356.86,0.0,0.99393,1e-05,0.93113]
[1778519372999,57.2,81356.86,0.0,0.99393,1e-05,0.93113]
[1778519373100,57.2,81358.48,0.0,0.99393,1e-05,0.92993]
[1778519373280,57.2,81358.48,0.0,0.99393,1e-05,0.92993]
[1778519373309,57.2,81363.13,0.0,0.99396,1e-05,0.92649]
[1778519374316,57.2,81372.74,0.0,0.99401,1e-05,0.91941]
[1778519375323,57.2,81382.47,0.0,0.99407,1e-05,0.91229]
[1778519376330,57.2,81391.58,0.0,0.99412,1e-05,0.90567]
[1778519377337,57.2,81394.67,0.0,0.99413,1e-05,0.90343]
[1778519378350,57.2,81394.67,0.0,0.99413,1e-05,0.90343]
[1778519378575,57.2,81394.67,0.0,0.99413,1e-05,0.90343]
[1778519379351,57.2,81397.67,0.0,0.99415,1e-05,0.90126]
[1778519384386,57.2,81398.58,0.0,0.99415,1e-05,0.9006]
[1778519385393,57.2,81400.04,0.0,0.99416,1e-05,0.89955]
[1778519386400,57.2,81404.08,0.0,0.99418,1e-05,0.89664]
[1778519387256,57.2,81404.08,0.0,0.99418,1e-05,0.89664]
[1778519387525,57.2,81407.14,0.0,0.9942,1e-05,0.89445]
[1778519388414,57.2,81408.95,0.0,0.99421,1e-05,0.89315]
[1778519393453,57.2,81408.76,0.0,0.99421,1e-05,0.89329]
[1778519394460,57.2,81410.27,0.0,0.99422,1e-05,0.89221]
[1778519395467,57.2,81415.33,0.0,0.99424,1e-05,0.88859]
[1778519398488,57.2,81411.39,0.0,0.99422,1e-05,0.8914]
[1778519399495,57.2,81404.93,0.0,0.99419,1e-05,0.89603]
[1778519404530,57.2,81404.21,0.0,0.99418,1e-05,0.89655]
[1778519406544,57.2,81408.84,0.0,0.99421,1e-05,0.89323]
[1778519411579,57.2,81406.38,0.0,0.99419,1e-05,0.89499]
[1778519412586,57.2,81402.35,0.0,0.99417,1e-05,0.89789]
[1778519413593,57.2,81400.6,0.0,0.99416,1e-05,0.89915]
[1778519414600,57.2,81390.42,0.0,0.99411,1e-05,0.90651]
[1778519415607,57.2,81384.61,0.0,0.99408,1e-05,0.91073]
[1778519418628,57.2,81386.78,0.0,0.99409,1e-05,0.90915]
[1778519420642,57.2,81388.76,0.0,0.9941,1e-05,0.90771]
[1778519421649,57.2,81391.17,0.0,0.99411,1e-05,0.90596]
[1778519422656,57.2,81386.73,0.0,0.99409,1e-05,0.90919]
[1778519427691,57.2,81386.96,0.0,0.99409,1e-05,0.90902]
[1778519430712,57.2,81389.6,0.0,0.9941,1e-05,0.9071]
[1778519434740,57.2,81391.87,0.0,0.99413,1e-05,0.90405]
[1778519437761,57.2,81389.97,0.0,0.99412,1e-05,0.90542]
[1778519439775,57.2,81392.43,0.0,0.99413,1e-05,0.90364]
[1778519440782,57.2,81405.77,0.0,0.9942,1e-05,0.89403]
[1778519441789,57.2,81409.05,0.0,0.99422,1e-05,0.89168]
[1778519442796,57.2,81407.41,0.0,0.99421,1e-05,0.89286]
[1778519443803,57.2,81409.69,0.0,0.99422,1e-05,0.89123]
[1778519444810,57.2,81411.98,0.0,0.99423,1e-05,0.88959]
[1778519447831,57.2,81414.55,0.0,0.99425,1e-05,0.88776]
[1778519448838,57.2,81417.57,0.0,0.99426,1e-05,0.88561]
[1778519450916,57.2,81420.26,0.0,0.99428,1e-05,0.88369]
[1778519452095,57.2,81420.26,0.0,0.99428,1e-05,0.88369]
[1778519452129,57.2,81430.14,0.0,0.99433,1e-05,0.8767]
[1778519452927,57.2,81429.8,0.0,0.99433,1e-05,0.87694]
[1778519454280,57.2,81429.8,0.0,0.99433,1e-05,0.87694]
[1778519454941,57.2,81436.67,0.0,0.99436,1e-05,0.87211]
[1778519456188,57.2,81436.67,0.0,0.99436,1e-05,0.87211]
[1778519456956,57.2,81440.1,0.0,0.99438,1e-05,0.8697]
[1778519458969,57.2,81434.79,0.0,0.99435,1e-05,0.87343]
[1778519459313,57.2,81434.79,0.0,0.99435,1e-05,0.87343]
[1778519460581,57.2,81434.52,0.0,0.99435,1e-05,0.87362]
[1778519460812,57.2,81434.52,0.0,0.99435,1e-05,0.87362]
[1778519460986,57.2,81436.97,0.0,0.99436,1e-05,0.8719]
[1778519466022,57.2,81440.58,0.0,0.99438,1e-05,0.86937]
[1778519471057,57.2,81446.23,0.0,0.99441,1e-05,0.86542]
[1778519472064,57.2,81450.24,0.0,0.99443,1e-05,0.86263]
[1778519474078,57.2,81454.83,0.0,0.99446,1e-05,0.85944]
[1778519477099,57.2,81458.28,0.0,0.99447,1e-05,0.85705]
[1778519479113,57.2,81466.71,0.0,0.99452,1e-05,0.85124]
[1778519481127,57.2,81459.16,0.0,0.99448,1e-05,0.85644]
[1778519485157,57.2,81456.1,0.0,0.99446,1e-05,0.85856]
[1778519486163,57.2,81459.28,0.0,0.99448,1e-05,0.85636]
[1778519487170,57.2,81462.48,0.0,0.9945,1e-05,0.85415]
[1778519492205,57.2,81469.06,0.0,0.99454,1e-05,0.84828]
[1778519500261,57.2,81470.07,0.0,0.99454,1e-05,0.84759]
[1778519502380,57.2,81470.19,0.0,0.99454,1e-05,0.8475]
[1778519502809,57.2,81470.19,0.0,0.99454,1e-05,0.8475]
[1778519505296,57.2,81474.78,0.0,0.99457,1e-05,0.84436]
[1778519506303,57.2,81478.62,0.0,0.99459,1e-05,0.84174]
[1778519508078,57.2,81478.27,0.0,0.99458,1e-05,0.84198]
[1778519508310,57.2,81478.27,0.0,0.99458,1e-05,0.84198]
[1778519508317,57.2,81478.49,0.0,0.99458,1e-05,0.84183]
[1778519513352,57.2,81477.31,0.0,0.99458,1e-05,0.84264]
[1778519514359,57.2,81480.32,0.0,0.99459,0.0,0.84059]
[1778519519394,57.2,81478.59,0.0,0.99458,1e-05,0.84176]
[1778519524429,57.2,81478.95,0.0,0.99459,1e-05,0.84152]
[1778519528458,57.2,81475.11,0.0,0.99457,1e-05,0.84414]
[1778519529464,57.2,81462.38,0.0,0.9945,1e-05,0.85287]
[1778519530471,57.2,81457.68,0.0,0.99448,1e-05,0.85611]
[1778519535506,57.2,81460.1,0.0,0.99449,1e-05,0.85444]
[1778519538938,57.2,81460.93,0.0,0.9945,1e-05,0.85387]
[1778519539058,57.2,81460.93,0.0,0.9945,1e-05,0.85387]
[1778519539159,57.2,81459.28,0.0,0.99449,1e-05,0.85501]
[1778519545211,57.2,81460.9,0.0,0.9945,1e-05,0.85389]
[1778519545311,57.2,81460.9,0.0,0.9945,1e-05,0.85389]
[1778519545576,57.2,81465.55,0.0,0.99452,1e-05,0.85069]
[1778519547593,57.2,81456.35,0.0,0.99447,1e-05,0.85703]
[1778519548597,57.2,81441.68,0.0,0.9944,1e-05,0.86723]
[1778519549604,57.2,81441.6,0.0,0.9944,1e-05,0.86729]
[1778519551377,57.2,81441.6,0.0,0.9944,1e-05,0.86729]
[1778519550611,57.2,81451.75,0.0,0.99445,1e-05,0.86022]
[1778519551618,57.2,81449.18,0.0,0.99444,1e-05,0.86064]
[1778519552569,57.2,81449.18,0.0,0.99444,1e-05,0.86064]
[1778519552809,57.2,81449.18,0.0,0.99444,1e-05,0.86064]
[1778519552910,57.2,81447.51,0.0,0.99444,1e-05,0.8618]
[1778519556953,57.2,81436.47,0.0,0.99438,1e-05,0.86951]
[1778519559563,57.2,81437.92,0.0,0.99439,1e-05,0.86849]
[1778519560681,57.2,81430.95,0.0,0.99435,1e-05,0.87338]
[1778519564295,57.2,81428.2,0.0,0.99434,1e-05,0.87532]
[1778519564311,57.2,81428.2,0.0,0.99434,1e-05,0.87532]
[1778519564397,57.2,81427.59,0.0,0.99433,1e-05,0.87575]
[1778519566723,57.2,81420.7,0.0,0.9943,1e-05,0.88062]
[1778519568737,57.2,81419.52,0.0,0.99429,1e-05,0.88145]
[1778519570751,57.2,81416.57,0.0,0.99428,1e-05,0.88354]
[1778519572765,57.2,81413.25,0.0,0.99426,1e-05,0.88591]
[1778519576793,57.2,81420.16,0.0,0.99429,1e-05,0.881]
[1778519577800,57.2,81423.92,0.0,0.99431,1e-05,0.87834]
[1778519579814,57.2,81427.19,0.0,0.99433,1e-05,0.87603]
[1778519582835,57.2,81440.23,0.0,0.9944,1e-05,0.86688]
[1778519584849,57.2,81446.51,0.0,0.99443,1e-05,0.8625]
[1778519586863,57.2,81452.38,0.0,0.99446,1e-05,0.85842]
[1778519587870,57.2,81456.39,0.0,0.99448,1e-05,0.85565]
[1778519589885,57.2,81459.32,0.0,0.9945,1e-05,0.85363]
[1778519593912,57.2,81462.87,0.0,0.99451,1e-05,0.85118]
[1778519597941,57.2,81465.8,0.0,0.99453,1e-05,0.84917]
[1778519600969,57.2,81471.13,0.0,0.99456,1e-05,0.84552]
[1778519601969,57.2,81479.42,0.0,0.9946,0.0,0.83986]
[1778519602577,57.2,81479.42,0.0,0.9946,0.0,0.83986]
[1778519602808,57.2,81479.42,0.0,0.9946,0.0,0.83986]
[1778519609019,57.2,81478.99,0.0,0.9946,0.0,0.84016]
[1778519610506,57.2,81478.93,0.0,0.99459,0.0,0.8402]
[1778519610560,57.2,81478.93,0.0,0.99459,0.0,0.8402]
[1778519611033,57.2,81478.96,0.0,0.9946,0.0,0.83884]
[1778519616068,57.2,81479.1,0.0,0.9946,0.0,0.83875]
[1778519618082,57.2,81481.93,0.0,0.99462,0.0,0.83682]
[1778519623117,57.2,81484.92,0.0,0.99463,0.0,0.8348]
[1778519626138,57.2,81488.47,0.0,0.99465,0.0,0.8324]
[1778519631174,57.2,81485.72,0.0,0.99464,0.0,0.83426]
[1778519634195,57.2,81493.37,0.0,0.99467,0.0,0.8291]
[1778519639230,57.2,81496.06,0.0,0.99469,0.0,0.82729]
[1778519641244,57.2,81488.02,0.0,0.99465,0.0,0.8327]
[1778519643258,57.2,81488.02,0.0,0.99465,0.0,0.8327]
[1778519648293,57.2,81486.25,0.0,0.99464,0.0,0.8339]
[1778519653328,57.2,81485.68,0.0,0.99464,0.0,0.83429]
[1778519658363,57.2,81481.13,0.0,0.99461,0.0,0.83737]
[1778519660378,57.2,81488.5,0.0,0.99465,0.0,0.83238]
[1778519662391,57.2,81493.19,0.0,0.99467,0.0,0.82922]
[1778519664405,57.2,81488.99,0.0,0.99465,0.0,0.83205]
[1778519665412,57.2,81491.78,0.0,0.99467,0.0,0.83017]
[1778519669440,57.2,81495.42,0.0,0.99469,0.0,0.82772]
[1778519674476,57.2,81495.23,0.0,0.99469,0.0,0.82653]
[1778519679511,57.2,81495.58,0.0,0.99469,0.0,0.82629]
[1778519684547,57.2,81499.36,0.0,0.99471,0.0,0.82376]
[1778519687567,57.2,81503.32,0.0,0.99473,0.0,0.82111]
[1778519692602,57.2,81503.34,0.0,0.99473,0.0,0.8211]
[1778519696630,57.2,81498.12,0.0,0.99471,0.0,0.82459]
[1778519697637,57.2,81490.73,0.0,0.99467,0.0,0.82955]
[1778519702672,57.2,81496.54,0.0,0.9947,0.0,0.82565]
[1778519706700,57.2,81501.7,0.0,0.99472,0.0,0.82219]
[1778519711735,57.2,81502.5,0.0,0.99473,0.0,0.82166]
[1778519717777,57.2,81502.6,0.0,0.99473,0.0,0.82159]
[1778519718784,57.2,81497.33,0.0,0.9947,0.0,0.82512]
[1778519720798,57.2,81492.2,0.0,0.99468,0.0,0.82856]
[1778519723819,57.2,81495.44,0.0,0.99469,0.0,0.82639]
[1778519724826,57.2,81492.02,0.0,0.99468,0.0,0.82868]
[1778519729862,57.2,81493.7,0.0,0.99468,0.0,0.82755]
[1778519730868,57.2,81490.92,0.0,0.99467,0.0,0.82942]
[1778519734896,57.2,81499.11,0.0,0.99472,0.0,0.82261]
[1778519738924,57.2,81504.19,0.0,0.99474,0.0,0.81922]
[1778519744966,57.2,81504.33,0.0,0.99475,0.0,0.81913]
[1778519751008,57.2,81503.64,0.0,0.99474,0.0,0.81959]
[1778519756043,57.2,81504.19,0.0,0.99474,0.0,0.81922]
[1778519761078,57.2,81506.37,0.0,0.99476,0.0,0.81777]
[1778519764099,57.2,81511.91,0.0,0.99478,0.0,0.81409]
[1778519765106,57.2,81518.07,0.0,0.99481,0.0,0.81002]
[1778519767120,57.2,81518.19,0.0,0.99481,0.0,0.80994]
[1778519770484,57.2,81518.11,0.0,0.99481,0.0,0.80999]
[1778519770559,57.2,81518.11,0.0,0.99481,0.0,0.80999]
[1778519776186,57.2,81529.52,0.0,0.99487,0.0,0.8025]
[1778519777191,57.2,81533.24,0.0,0.99488,0.0,0.80006]
[1778519778198,57.2,81545.32,0.0,0.99494,0.0,0.79221]
[1778519779205,57.2,81561.31,0.0,0.99502,0.0,0.78192]
[1778519780212,57.2,81563.0,0.0,0.99502,0.0,0.78084]
[1778519784240,57.2,81568.38,0.0,0.99505,0.0,0.77741]
[1778519785456,57.2,81573.74,0.0,0.99507,0.0,0.774]
[1778519786254,57.2,81576.71,0.0,0.99509,0.0,0.77212]
[1778519788268,57.2,81580.36,0.0,0.9951,0.0,0.76981]
[1778519789275,57.2,81569.74,0.0,0.99506,0.0,0.77654]
[1778519790288,57.2,81569.74,0.0,0.99506,0.0,0.77654]
[1778519790389,57.2,81567.84,0.0,0.99505,0.0,0.77775]
[1778519792296,57.2,81562.54,0.0,0.99503,0.0,0.77987]
[1778519794438,57.2,81561.98,0.0,0.99503,0.0,0.78023]
[1778519794559,57.2,81561.98,0.0,0.99503,0.0,0.78023]
[1778519794533,57.2,81561.22,0.0,0.99502,0.0,0.78071]
[1778519800352,57.2,81563.38,0.0,0.99503,0.0,0.77933]
[1778519802366,57.2,81570.56,0.0,0.99507,0.0,0.77476]
[1778519803373,57.2,81581.09,0.0,0.99512,0.0,0.7681]
[1778519804380,57.2,81587.7,0.0,0.99515,0.0,0.76394]
[1778519805387,57.2,81584.82,0.0,0.99513,0.0,0.76575]
[1778519807401,57.2,81588.65,0.0,0.99515,0.0,0.76335]
[1778519811429,57.2,81585.5,0.0,0.99514,0.0,0.76532]
[1778519816464,57.2,81582.71,0.0,0.99512,0.0,0.76708]
[1778519817471,57.2,81587.49,0.0,0.99514,0.0,0.76407]
[1778519819485,57.2,81593.48,0.0,0.99517,0.0,0.76032]
[1778519821500,57.2,81598.93,0.0,0.9952,0.0,0.75692]
[1778519822532,57.2,81607.1,0.0,0.99523,0.0,0.75185]
[1778519823541,57.2,81620.59,0.0,0.99529,0.0,0.74354]
[1778519824549,57.2,81625.73,0.0,0.99532,0.0,0.7404]
[1778519825471,57.2,81625.73,0.0,0.99532,0.0,0.7404]
[1778519825555,57.2,81635.66,0.0,0.99536,0.0,0.73436]
[1778519826562,57.2,81638.88,0.0,0.99537,0.0,0.73241]
[1778519828577,57.2,81635.59,0.0,0.99536,0.0,0.7344]
[1778519831460,57.2,81633.25,0.0,0.99535,0.0,0.73582]
[1778519834690,57.2,81633.87,0.0,0.99535,0.0,0.73544]
[1778519834810,57.2,81633.84,0.0,0.99535,0.0,0.73546]
[1778519835626,57.2,81633.93,0.0,0.99535,0.0,0.73541]
[1778519840661,57.2,81635.24,0.0,0.99536,0.0,0.73461]
[1778519845696,57.2,81633.51,0.0,0.99535,0.0,0.73566]
[1778519846703,57.2,81629.96,0.0,0.99533,0.0,0.73782]
[1778519851738,57.2,81630.8,0.0,0.99535,0.0,0.73609]
[1778519853754,57.2,81639.68,0.0,0.99538,0.0,0.73071]
[1778519856775,57.2,81641.38,0.0,0.99539,0.0,0.72969]
[1778519859432,57.2,81640.75,0.0,0.99539,0.0,0.73007]
[1778519859796,57.2,81630.83,0.0,0.99535,0.0,0.73608]
[1778519860803,57.2,81623.34,0.0,0.99531,0.0,0.74064]
[1778519863239,57.2,81622.9,0.0,0.99531,0.0,0.74091]
[1778519868859,57.2,81626.05,0.0,0.99532,0.0,0.73899]
[1778519869866,57.2,81632.66,0.0,0.99535,0.0,0.73496]
[1778519870851,57.2,81632.66,0.0,0.99535,0.0,0.73496]
[1778519871061,57.2,81632.66,0.0,0.99535,0.0,0.73496]
[1778519871325,57.2,81632.66,0.0,0.99535,0.0,0.73496]
[1778519871406,57.2,81632.55,0.0,0.99535,0.0,0.73503]
[1778519874901,57.2,81635.49,0.0,0.99537,0.0,0.73325]
[1778519877922,57.2,81638.42,0.0,0.99538,0.0,0.73147]
[1778519878934,57.2,81641.54,0.0,0.99539,0.0,0.72959]
[1778519881086,57.2,81642.58,0.0,0.9954,0.0,0.72896]
[1778519881308,57.2,81642.58,0.0,0.9954,0.0,0.72896]
[1778519881659,57.2,81643.5,0.0,0.9954,0.0,0.72841]
[1778519881950,57.2,81638.2,0.0,0.99538,0.0,0.73161]
[1778519883311,57.2,81638.2,0.0,0.99538,0.0,0.73161]
[1778519885215,57.2,81636.2,0.0,0.99537,0.0,0.73282]
[1778519885313,57.2,81636.2,0.0,0.99537,0.0,0.73282]
[1778519885414,57.2,81634.21,0.0,0.99536,0.0,0.73402]
[1778519891019,57.2,81630.24,0.0,0.99534,0.0,0.73643]
[1778519891799,57.2,81630.24,0.0,0.99534,0.0,0.73643]
[1778519891810,57.2,81630.24,0.0,0.99534,0.0,0.73643]
[1778519892026,57.2,81624.74,0.0,0.99532,0.0,0.73978]
[1778519896054,57.2,81617.57,0.0,0.99529,0.0,0.74417]
[1778519897061,57.2,81614.5,0.0,0.99527,0.0,0.74606]
[1778519898023,57.2,81614.5,0.0,0.99527,0.0,0.74606]
[1778519898061,57.2,81614.5,0.0,0.99527,0.0,0.74606]
[1778519898124,57.2,81614.43,0.0,0.99527,0.0,0.7461]
[1778519899077,57.2,81614.43,0.0,0.99527,0.0,0.7461]
[1778519899312,57.2,81614.43,0.0,0.99527,0.0,0.7461]
[1778519901090,57.2,81602.79,0.0,0.99522,0.0,0.75329]
[1778519902097,57.2,81586.2,0.0,0.99515,0.0,0.76363]
[1778519903107,57.2,81583.05,0.0,0.99513,0.0,0.76561]
[1778519904114,57.2,81579.28,0.0,0.99511,0.0,0.76799]
[1778519906599,57.2,81582.4,0.0,0.99513,0.0,0.76602]
[1778519908908,57.2,81582.75,0.0,0.99513,0.0,0.7658]
[1778519909062,57.2,81582.75,0.0,0.99513,0.0,0.7658]
[1778519909366,57.2,81582.75,0.0,0.99513,0.0,0.7658]
[1778519909559,57.2,81582.75,0.0,0.99513,0.0,0.7658]
[1778519909598,57.2,81581.5,0.0,0.99512,0.0,0.76659]
[1778519911163,57.2,81576.9,0.0,0.99511,0.0,0.76823]
[1778519916581,57.2,81578.74,0.0,0.99512,0.0,0.76707]
[1778519920110,57.2,81577.62,0.0,0.99512,0.0,0.76778]
[1778519920307,57.2,81577.62,0.0,0.99512,0.0,0.76778]
[1778519921778,57.2,81575.59,0.0,0.99511,0.0,0.76906]
[1778519921809,57.2,81575.76,0.0,0.99511,0.0,0.76895]
[1778519922241,57.2,81575.29,0.0,0.9951,0.0,0.76925]
[1778519926269,57.2,81582.9,0.0,0.99514,0.0,0.76446]
[1778519927276,57.2,81578.94,0.0,0.99512,0.0,0.76695]
[1778519928497,57.2,81578.94,0.0,0.99512,0.0,0.76695]
[1778519928559,57.2,81578.94,0.0,0.99512,0.0,0.76695]
[1778519929290,57.2,81575.68,0.0,0.99511,0.0,0.769]
[1778519933318,57.2,81573.07,0.0,0.99509,0.0,0.77065]
[1778519934329,57.2,81573.07,0.0,0.99509,0.0,0.77065]
[1778519934564,57.2,81573.07,0.0,0.99509,0.0,0.77065]
[1778519934713,57.2,81573.07,0.0,0.99509,0.0,0.77065]
[1778519934659,57.2,81573.87,0.0,0.9951,0.0,0.77015]
[1778519934808,57.2,81573.87,0.0,0.9951,0.0,0.77015]
[1778519939455,57.2,81576.43,0.0,0.99511,0.0,0.76853]
[1778519939562,57.2,81576.43,0.0,0.99511,0.0,0.76853]
[1778519939808,57.2,81576.43,0.0,0.99511,0.0,0.76853]
[1778519939605,57.2,81576.15,0.0,0.99511,0.0,0.76871]
[1778519940367,57.2,81580.37,0.0,0.99513,0.0,0.76605]
[1778519942623,57.2,81579.45,0.0,0.99512,0.0,0.76663]
[1778519942808,57.2,81579.45,0.0,0.99512,0.0,0.76663]
[1778519942724,57.2,81585.67,0.0,0.99515,0.0,0.76272]
[1778519944550,57.2,81586.8,0.0,0.99516,0.0,0.76201]
[1778519944558,57.2,81586.8,0.0,0.99516,0.0,0.76201]
[1778519944658,57.2,81580.45,0.0,0.99513,0.0,0.766]
[1778519945219,57.2,81580.45,0.0,0.99513,0.0,0.766]
[1778519945309,57.2,81580.45,0.0,0.99513,0.0,0.766]
[1778519947416,57.2,81569.56,0.0,0.99508,0.0,0.77287]
[1778519948725,57.2,81569.56,0.0,0.99508,0.0,0.77287]
[1778519948740,57.2,81569.56,0.0,0.99508,0.0,0.77287]
[1778519948811,57.2,81569.56,0.0,0.99508,0.0,0.77287]
[1778519948776,57.2,81565.76,0.0,0.99506,0.0,0.77529]
[1778519949014,57.2,81565.76,0.0,0.99506,0.0,0.77529]
[1778519949067,57.2,81565.76,0.0,0.99506,0.0,0.77529]
[1778519949430,57.2,81559.93,0.0,0.99503,0.0,0.779]
[1778519950437,57.2,81551.78,0.0,0.995,0.0,0.78422]
[1778519951444,57.2,81558.42,0.0,0.99503,0.0,0.77997]
[1778519953381,57.2,81557.57,0.0,0.99502,0.0,0.78051]
[1778519953561,57.2,81557.57,0.0,0.99502,0.0,0.78051]
[1778519953659,57.2,81559.15,0.0,0.99503,0.0,0.7795]
[1778519954465,57.2,81564.23,0.0,0.99505,0.0,0.77626]
[1778519955141,57.2,81564.23,0.0,0.99505,0.0,0.77626]
[1778519955312,57.2,81564.23,0.0,0.99505,0.0,0.77626]
[1778519957486,57.2,81569.55,0.0,0.99508,0.0,0.77288]
[1778519958916,57.2,81569.82,0.0,0.99508,0.0,0.77271]
[1778519959061,57.2,81569.82,0.0,0.99508,0.0,0.77271]
[1778519962333,57.2,81570.0,0.0,0.99508,0.0,0.7726]
[1778519965545,57.2,81575.71,0.0,0.99511,0.0,0.76898]
[1778519966938,57.2,81575.7,0.0,0.99511,0.0,0.76899]
[1778519967062,57.2,81575.7,0.0,0.99511,0.0,0.76899]
[1778519967693,57.2,81575.7,0.0,0.99511,0.0,0.76899]
[1778519967811,57.2,81575.7,0.0,0.99511,0.0,0.76899]
[1778519967792,57.2,81577.41,0.0,0.99511,0.0,0.76791]
[1778519972594,57.2,81581.73,0.0,0.99514,0.0,0.76394]
[1778519973601,57.2,81584.41,0.0,0.99515,0.0,0.76226]
[1778519974362,57.2,81584.41,0.0,0.99515,0.0,0.76226]
[1778519974559,57.2,81584.41,0.0,0.99515,0.0,0.76226]
[1778519974599,57.2,81584.41,0.0,0.99515,0.0,0.76226]
[1778519974813,57.2,81584.41,0.0,0.99515,0.0,0.76226]
[1778519974608,57.2,81585.45,0.0,0.99516,0.0,0.76161]
[1778519975615,57.2,81590.8,0.0,0.99518,0.0,0.75827]
[1778519979427,57.2,81590.8,0.0,0.99518,0.0,0.75827]
[1778519982280,57.2,81589.91,0.0,0.99518,0.0,0.75882]
[1778519982309,57.2,81589.91,0.0,0.99518,0.0,0.75882]
[1778519982618,57.2,81589.91,0.0,0.99518,0.0,0.75882]
[1778519982810,57.2,81589.91,0.0,0.99518,0.0,0.75882]
[1778519982664,57.2,81589.93,0.0,0.99518,0.0,0.75881]
[1778519987699,57.2,81589.66,0.0,0.99518,0.0,0.75898]
[1778519989713,57.2,81583.25,0.0,0.99515,0.0,0.76299]
[1778519990216,57.2,81583.25,0.0,0.99515,0.0,0.76299]
[1778519990310,57.2,81583.25,0.0,0.99515,0.0,0.76299]
[1778519990611,57.2,81583.25,0.0,0.99515,0.0,0.76299]
[1778519990808,57.2,81583.25,0.0,0.99515,0.0,0.76299]
[1778519990720,57.2,81583.62,0.0,0.99515,0.0,0.76276]
[1778519993741,57.2,81587.65,0.0,0.99517,0.0,0.76023]
[1778519995646,57.2,81586.77,0.0,0.99516,0.0,0.76078]
[1778519995692,57.2,81586.77,0.0,0.99516,0.0,0.76078]
[1778519995809,57.2,81586.77,0.0,0.99516,0.0,0.76078]
[1778519998399,57.2,81587.29,0.0,0.99517,0.0,0.76046]
[1778519998560,57.2,81587.29,0.0,0.99517,0.0,0.76046]
[1778519998776,57.2,81587.37,0.0,0.99517,0.0,0.76041]
[1778520002245,57.2,81588.77,0.0,0.99517,0.0,0.75953]
[1778520002313,57.2,81588.77,0.0,0.99517,0.0,0.75953]
[1778520003811,57.2,81585.67,0.0,0.99516,0.0,0.76147]
[1778520004818,57.2,81588.71,0.0,0.99517,0.0,0.75957]
[1778520005202,57.2,81588.71,0.0,0.99517,0.0,0.75957]
[1778520005312,57.2,81588.71,0.0,0.99517,0.0,0.75957]
[1778520005825,57.2,81589.29,0.0,0.99518,0.0,0.75921]
[1778520007839,57.2,81591.31,0.0,0.99518,0.0,0.75795]
[1778520008847,57.2,81601.59,0.0,0.99523,0.0,0.75156]
[1778520009853,57.2,81603.04,0.0,0.99524,0.0,0.75066]
[1778520011867,57.2,81605.58,0.0,0.99525,0.0,0.7491]
[1778520014888,57.2,81608.62,0.0,0.99526,0.0,0.74722]
[1778520015177,57.2,81608.62,0.0,0.99526,0.0,0.74722]
[1778520015314,57.2,81608.62,0.0,0.99526,0.0,0.74722]
[1778520018916,57.2,81605.88,0.0,0.99525,0.0,0.74891]
[1778520020879,57.2,81605.88,0.0,0.99525,0.0,0.74891]
[1778520020935,57.2,81606.23,0.0,0.99525,0.0,0.74869]
[1778520021058,57.2,81606.23,0.0,0.99525,0.0,0.74869]
[1778520021159,57.2,81606.05,0.0,0.99525,0.0,0.74881]
[1778520025965,57.2,81602.82,0.0,0.99524,0.0,0.7508]
[1778520027880,57.2,81602.82,0.0,0.99524,0.0,0.7508]
[1778520026972,57.2,81591.14,0.0,0.99518,0.0,0.75805]
[1778520027953,57.2,81591.14,0.0,0.99518,0.0,0.75805]
[1778520027979,57.2,81589.85,0.0,0.99518,0.0,0.75886]
[1778520028956,57.2,81589.85,0.0,0.99518,0.0,0.75886]
[1778520029062,57.2,81589.85,0.0,0.99518,0.0,0.75886]
[1778520029160,57.2,81587.79,0.0,0.99517,0.0,0.76015]
[1778520032809,57.2,81588.2,0.0,0.99518,0.0,0.75865]
[1778520032904,57.2,81587.21,0.0,0.99517,0.0,0.75926]
[1778520033065,57.2,81587.21,0.0,0.99517,0.0,0.75926]
[1778520033165,57.2,81584.16,0.0,0.99516,0.0,0.76117]
[1778520034022,57.2,81586.79,0.0,0.99517,0.0,0.75953]
[1778520035739,57.2,81586.79,0.0,0.99517,0.0,0.75953]
[1778520035812,57.2,81586.79,0.0,0.99517,0.0,0.75953]
[1778520039057,57.2,81593.34,0.0,0.9952,0.0,0.75544]
[1778520040130,57.2,81593.34,0.0,0.9952,0.0,0.75544]
[1778520040311,57.2,81593.34,0.0,0.9952,0.0,0.75544]
[1778520040511,57.2,81593.34,0.0,0.9952,0.0,0.75544]
[1778520040559,57.2,81593.34,0.0,0.9952,0.0,0.75544]
[1778520040660,57.2,81592.52,0.0,0.9952,0.0,0.75595]
[1778520042078,57.2,81595.56,0.0,0.99521,0.0,0.75406]
[1778520047472,57.2,81594.71,0.0,0.99521,0.0,0.75459]
[1778520047563,57.2,81594.71,0.0,0.99521,0.0,0.75459]
[1778520052152,57.2,81598.53,0.0,0.99522,0.0,0.75222]
[1778520053195,57.2,81598.53,0.0,0.99522,0.0,0.75222]
[1778520053328,57.2,81598.53,0.0,0.99522,0.0,0.75222]
[1778520054166,57.2,81605.19,0.0,0.99525,0.0,0.7481]
[1778520054999,57.2,81605.19,0.0,0.99525,0.0,0.7481]
[1778520055064,57.2,81605.19,0.0,0.99525,0.0,0.7481]
[1778520055173,57.2,81607.67,0.0,0.99527,0.0,0.74658]
[1778520057192,57.2,81602.24,0.0,0.99524,0.0,0.74993]
[1778520058186,57.2,81602.24,0.0,0.99524,0.0,0.74993]
[1778520058309,57.2,81602.24,0.0,0.99524,0.0,0.74993]
[1778520060435,57.2,81600.91,0.0,0.99524,0.0,0.75075]
[1778520060567,57.2,81600.91,0.0,0.99524,0.0,0.75075]
[1778520060667,57.2,81604.15,0.0,0.99525,0.0,0.74875]
[1778520060989,57.2,81604.15,0.0,0.99525,0.0,0.74875]
[1778520061061,57.2,81604.15,0.0,0.99525,0.0,0.74875]
[1778520061219,57.2,81608.47,0.0,0.99527,0.0,0.74608]
[1778520066356,57.2,81609.83,0.0,0.99528,0.0,0.74525]
[1778520066558,57.2,81609.83,0.0,0.99528,0.0,0.74525]
[1778520066570,57.2,81604.8,0.0,0.99525,0.0,0.74835]
[1778520067309,57.2,81604.8,0.0,0.99525,0.0,0.74835]
[1778520067569,57.2,81604.8,0.0,0.99525,0.0,0.74835]
[1778520067622,57.2,81603.47,0.0,0.99525,0.0,0.74917]
[1778520068620,57.2,81603.47,0.0,0.99525,0.0,0.74917]
[1778520068923,57.2,81603.47,0.0,0.99525,0.0,0.74917]
[1778520068716,57.2,81605.54,0.0,0.99526,0.0,0.74789]
[1778520069059,57.2,81605.54,0.0,0.99526,0.0,0.74789]
[1778520069276,57.2,81617.09,0.0,0.99531,0.0,0.7408]
[1778520071290,57.2,81620.86,0.0,0.99532,0.0,0.73849]
[1778520072297,57.2,81623.28,0.0,0.99533,0.0,0.73702]
[1778520073304,57.2,81626.64,0.0,0.99535,0.0,0.73498]
[1778520074248,57.2,81626.64,0.0,0.99535,0.0,0.73498]
[1778520074309,57.2,81626.64,0.0,0.99535,0.0,0.73498]
[1778520075318,57.2,81629.24,0.0,0.99536,0.0,0.7334]
[1778520077332,57.2,81627.64,0.0,0.99535,0.0,0.73437]
[1778520080303,57.2,81627.0,0.0,0.99535,0.0,0.73476]
[1778520080309,57.2,81627.0,0.0,0.99535,0.0,0.73476]
[1778520083374,57.2,81619.62,0.0,0.99532,0.0,0.73925]
[1778520084236,57.2,81619.62,0.0,0.99532,0.0,0.73925]
[1778520084310,57.2,81619.62,0.0,0.99532,0.0,0.73925]
[1778520088409,57.2,81609.27,0.0,0.99527,0.0,0.74559]
[1778520089439,57.2,81609.27,0.0,0.99527,0.0,0.74559]
[1778520089558,57.2,81609.27,0.0,0.99527,0.0,0.74559]
[1778520089659,57.2,81605.16,0.0,0.99525,0.0,0.74812]
[1778520091430,57.2,81602.92,0.0,0.99525,0.0,0.74827]
[1778520092437,57.2,81599.49,0.0,0.99524,0.0,0.75039]
[1778520093665,57.2,81599.49,0.0,0.99524,0.0,0.75039]
[1778520093810,57.2,81599.49,0.0,0.99524,0.0,0.75039]
[1778520093883,57.2,81601.39,0.0,0.99525,0.0,0.74922]
[1778520094451,57.2,81599.99,0.0,0.99524,0.0,0.75008]
[1778520099486,57.2,81609.28,0.0,0.99528,0.0,0.74436]
[1778520100905,57.2,81609.28,0.0,0.99528,0.0,0.74436]
[1778520100493,57.2,81614.21,0.0,0.9953,0.0,0.74134]
[1778520101060,57.2,81614.21,0.0,0.9953,0.0,0.74134]
[1778520107030,57.2,81615.89,0.0,0.99531,0.0,0.74031]
[1778520107059,57.2,81615.89,0.0,0.99531,0.0,0.74031]
[1778520109556,57.2,81624.27,0.0,0.99535,0.0,0.7352]
[1778520110087,57.2,81624.27,0.0,0.99535,0.0,0.7352]
[1778520110309,57.2,81624.27,0.0,0.99535,0.0,0.7352]
[1778520110563,57.2,81626.28,0.0,0.99536,0.0,0.73398]
[1778520112577,57.2,81617.48,0.0,0.99532,0.0,0.73934]
[1778520113584,57.2,81615.38,0.0,0.99531,0.0,0.74062]
[1778520116275,57.2,81615.54,0.0,0.99531,0.0,0.74052]
[1778520116309,57.2,81615.54,0.0,0.99531,0.0,0.74052]
[1778520116605,57.2,81618.07,0.0,0.99532,0.0,0.73898]
[1778520121640,57.2,81619.8,0.0,0.99533,0.0,0.73792]
[1778520122020,57.2,81619.8,0.0,0.99533,0.0,0.73792]
[1778520122063,57.2,81619.8,0.0,0.99533,0.0,0.73792]
[1778520122647,57.2,81621.14,0.0,0.99533,0.0,0.73711]
[1778520123656,57.2,81617.58,0.0,0.99532,0.0,0.73928]
[1778520124520,57.2,81617.58,0.0,0.99532,0.0,0.73928]
[1778520124561,57.2,81617.58,0.0,0.99532,0.0,0.73928]
[1778520124670,57.2,81605.74,0.0,0.99526,0.0,0.74654]
[1778520125677,57.2,81604.65,0.0,0.99526,0.0,0.74721]
[1778520127691,57.2,81596.66,0.0,0.99522,0.0,0.75214]
[1778520128425,57.2,81596.66,0.0,0.99522,0.0,0.75214]
[1778520128560,57.2,81596.66,0.0,0.99522,0.0,0.75214]
[1778520128698,57.2,81594.65,0.0,0.99522,0.0,0.75339]
[1778520129705,57.2,81592.69,0.0,0.99521,0.0,0.75461]
[1778520131719,57.2,81600.05,0.0,0.99524,0.0,0.75005]
[1778520132407,57.2,81600.05,0.0,0.99524,0.0,0.75005]
[1778520132561,57.2,81600.05,0.0,0.99524,0.0,0.75005]
[1778520133734,57.2,81603.89,0.0,0.99526,0.0,0.74768]
[1778520137762,57.2,81613.31,0.0,0.9953,0.0,0.74189]
[1778520138244,57.2,81613.31,0.0,0.9953,0.0,0.74189]
[1778520138308,57.2,81613.31,0.0,0.9953,0.0,0.74189]
[1778520143804,57.2,81613.81,0.0,0.9953,0.0,0.74158]
[1778520148839,57.2,81613.79,0.0,0.9953,0.0,0.74159]
[1778520150853,57.2,81607.2,0.0,0.99527,0.0,0.74564]
[1778520151273,57.2,81607.2,0.0,0.99527,0.0,0.74564]
[1778520151316,57.2,81607.2,0.0,0.99527,0.0,0.74564]
[1778520151860,57.2,81604.21,0.0,0.99527,0.0,0.74625]
[1778520154881,57.2,81600.39,0.0,0.99525,0.0,0.7486]
[1778520155888,57.2,81595.86,0.0,0.99523,0.0,0.7514]
[1778520156973,57.2,81595.86,0.0,0.99523,0.0,0.7514]
[1778520157023,57.2,81588.27,0.0,0.99519,0.0,0.75612]
[1778520157266,57.2,81588.27,0.0,0.99519,0.0,0.75612]
[1778520157312,57.2,81588.27,0.0,0.99519,0.0,0.75612]
[1778520157902,57.2,81585.81,0.0,0.99518,0.0,0.75765]
[1778520158909,57.2,81584.32,0.0,0.99518,0.0,0.75858]
[1778520159916,57.2,81582.93,0.0,0.99517,0.0,0.75945]
[1778520160603,57.2,81582.93,0.0,0.99517,0.0,0.75945]
[1778520160923,57.2,81581.21,0.0,0.99516,0.0,0.76052]
[1778520163944,57.2,81586.08,0.0,0.99518,0.0,0.75748]
[1778520164951,57.2,81589.39,0.0,0.9952,0.0,0.75542]
[1778520167972,57.2,81593.56,0.0,0.99522,0.0,0.75283]
[1778520169314,57.2,81593.34,0.0,0.99522,0.0,0.75297]
[1778520169987,57.2,81592.91,0.0,0.99522,0.0,0.75323]
[1778520175021,57.2,81594.99,0.0,0.99522,0.0,0.75194]
[1778520180056,57.2,81595.24,0.0,0.99523,0.0,0.75179]
[1778520185091,57.2,81599.21,0.0,0.99524,0.0,0.74933]
[1778520187942,57.2,81600.67,0.0,0.99525,0.0,0.74843]
[1778520188060,57.2,81600.67,0.0,0.99525,0.0,0.74843]
[1778520189119,57.2,81595.61,0.0,0.99523,0.0,0.75156]
[1778520190126,57.2,81591.15,0.0,0.99521,0.0,0.75433]
[1778520191665,57.2,81591.15,0.0,0.99521,0.0,0.75433]
[1778520191810,57.2,81591.15,0.0,0.99521,0.0,0.75433]
[1778520191911,57.2,81591.36,0.0,0.99521,0.0,0.7542]
[1778520194154,57.2,81588.28,0.0,0.99519,0.0,0.75611]
[1778520198033,57.2,81584.72,0.0,0.99518,0.0,0.75833]
[1778520199314,57.2,81584.63,0.0,0.99518,0.0,0.75839]
[1778520202939,57.2,81585.47,0.0,0.99518,0.0,0.75786]
[1778520203059,57.2,81585.47,0.0,0.99518,0.0,0.75786]
[1778520203040,57.2,81585.65,0.0,0.99518,0.0,0.75775]
[1778520203217,57.2,81582.65,0.0,0.99517,0.0,0.75962]
[1778520205903,57.2,81582.57,0.0,0.99517,0.0,0.75967]
[1778520206060,57.2,81582.57,0.0,0.99517,0.0,0.75967]
[1778520212280,57.2,81584.13,0.0,0.99518,0.0,0.75746]
[1778520213524,57.2,81584.13,0.0,0.99518,0.0,0.75746]
[1778520213559,57.2,81584.13,0.0,0.99518,0.0,0.75746]
[1778520213880,57.2,81584.13,0.0,0.99518,0.0,0.75746]
[1778520214059,57.2,81584.13,0.0,0.99518,0.0,0.75746]
[1778520213909,57.2,81584.08,0.0,0.99518,0.0,0.75749]
[1778520218323,57.2,81591.88,0.0,0.99522,0.0,0.75263]
[1778520219330,57.2,81586.28,0.0,0.99519,0.0,0.75612]
[1778520220337,57.2,81586.28,0.0,0.99519,0.0,0.75612]
[1778520220543,57.2,81586.28,0.0,0.99519,0.0,0.75612]
[1778520220559,57.2,81586.28,0.0,0.99519,0.0,0.75612]
[1778520220644,57.2,81586.75,0.0,0.9952,0.0,0.75582]
[1778520226379,57.2,81584.98,0.0,0.99519,0.0,0.75693]
[1778520227933,57.2,81584.98,0.0,0.99519,0.0,0.75693]
[1778520228041,57.2,81584.98,0.0,0.99519,0.0,0.75693]
[1778520228062,57.2,81584.98,0.0,0.99519,0.0,0.75693]
[1778520228034,57.2,81585.63,0.0,0.99519,0.0,0.75652]
[1778520232351,57.2,81585.29,0.0,0.99519,0.0,0.75673]
[1778520232356,57.2,81585.29,0.0,0.99519,0.0,0.75673]
[1778520232557,57.2,81585.29,0.0,0.99519,0.0,0.75673]
[1778520232658,57.2,81584.68,0.0,0.99519,0.0,0.75711]
[1778520233428,57.2,81588.91,0.0,0.9952,0.0,0.75448]
[1778520238038,57.2,81590.9,0.0,0.99521,0.0,0.75324]
[1778520238060,57.2,81590.9,0.0,0.99521,0.0,0.75324]
[1778520238049,57.2,81589.72,0.0,0.99521,0.0,0.75398]
[1778520238269,57.2,81589.72,0.0,0.99521,0.0,0.75398]
[1778520238310,57.2,81589.72,0.0,0.99521,0.0,0.75398]
[1778520243499,57.2,81586.19,0.0,0.99519,0.0,0.75617]
[1778520244506,57.2,81580.68,0.0,0.99517,0.0,0.75961]
[1778520246001,57.2,81580.68,0.0,0.99517,0.0,0.75961]
[1778520246059,57.2,81580.68,0.0,0.99517,0.0,0.75961]
[1778520246048,57.2,81588.46,0.0,0.9952,0.0,0.75476]
[1778520246510,57.2,81588.46,0.0,0.9952,0.0,0.75476]
[1778520246558,57.2,81588.46,0.0,0.9952,0.0,0.75476]
[1778520250938,57.2,81591.63,0.0,0.99522,0.0,0.75279]
[1778520250988,57.2,81591.63,0.0,0.99522,0.0,0.75279]
[1778520251061,57.2,81591.63,0.0,0.99522,0.0,0.75279]
[1778520251032,57.2,81590.59,0.0,0.99521,0.0,0.75344]
[1778520255588,57.2,81595.66,0.0,0.99524,0.0,0.75029]
[1778520256536,57.2,81595.66,0.0,0.99524,0.0,0.75029]
[1778520256561,57.2,81595.66,0.0,0.99524,0.0,0.75029]
[1778520256661,57.2,81595.66,0.0,0.99524,0.0,0.75029]
[1778520256811,57.2,81595.66,0.0,0.99524,0.0,0.75029]
[1778520256912,57.2,81595.22,0.0,0.99523,0.0,0.75057]
[1778520259616,57.2,81602.0,0.0,0.99526,0.0,0.74638]
[1778520260623,57.2,81606.84,0.0,0.99528,0.0,0.7434]
[1778520261473,57.2,81606.84,0.0,0.99528,0.0,0.7434]
[1778520261561,57.2,81606.84,0.0,0.99528,0.0,0.7434]
[1778520261869,57.2,81606.84,0.0,0.99528,0.0,0.7434]
[1778520262067,57.2,81606.84,0.0,0.99528,0.0,0.7434]
[1778520262078,57.2,81607.64,0.0,0.99529,0.0,0.74291]
[1778520266538,57.2,81605.06,0.0,0.99528,0.0,0.7445]
[1778520266559,57.2,81605.06,0.0,0.99528,0.0,0.7445]
[1778520266660,57.2,81605.06,0.0,0.99528,0.0,0.7445]
[1778520266811,57.2,81605.06,0.0,0.99528,0.0,0.7445]
[1778520266915,57.2,81605.96,0.0,0.99528,0.0,0.74394]
[1778520269688,57.2,81610.95,0.0,0.9953,0.0,0.74089]
[1778520271702,57.2,81608.46,0.0,0.9953,0.0,0.74119]
[1778520272458,57.2,81608.46,0.0,0.9953,0.0,0.74119]
[1778520272560,57.2,81608.46,0.0,0.9953,0.0,0.74119]
[1778520272562,57.2,81608.46,0.0,0.9953,0.0,0.74119]
[1778520272812,57.2,81608.46,0.0,0.9953,0.0,0.74119]
[1778520272912,57.2,81607.8,0.0,0.9953,0.0,0.74159]
[1778520275730,57.2,81610.73,0.0,0.99531,0.0,0.7398]
[1778520278751,57.2,81603.29,0.0,0.99528,0.0,0.74436]
[1778520279758,57.2,81598.89,0.0,0.99526,0.0,0.74707]
[1778520280765,57.2,81595.25,0.0,0.99524,0.0,0.74931]
[1778520281775,57.2,81587.55,0.0,0.99521,0.0,0.75408]
[1778520282781,57.2,81580.92,0.0,0.99518,0.0,0.75821]
[1778520283966,57.2,81580.92,0.0,0.99518,0.0,0.75821]
[1778520284067,57.2,81580.92,0.0,0.99518,0.0,0.75821]
[1778520284068,57.2,81579.99,0.0,0.99517,0.0,0.7588]
[1778520285482,57.2,81582.31,0.0,0.99518,0.0,0.75735]
[1778520285566,57.2,81582.31,0.0,0.99518,0.0,0.75735]
[1778520291035,57.2,81583.48,0.0,0.99519,0.0,0.75662]
[1778520291066,57.2,81583.48,0.0,0.99519,0.0,0.75662]
[1778520291077,57.2,81584.5,0.0,0.99519,0.0,0.75598]
[1778520291916,57.2,81584.5,0.0,0.99519,0.0,0.75598]
[1778520292060,57.2,81584.5,0.0,0.99519,0.0,0.75598]
[1778520296583,57.2,81587.67,0.0,0.99521,0.0,0.75401]
[1778520296812,57.2,81587.67,0.0,0.99521,0.0,0.75401]
[1778520298064,57.2,81588.0,0.0,0.99521,0.0,0.75381]
[1778520298088,57.2,81586.39,0.0,0.9952,0.0,0.75481]
[1778520298310,57.2,81586.39,0.0,0.9952,0.0,0.75481]
[1778520299900,57.2,81586.38,0.0,0.9952,0.0,0.75481]
[1778520300907,57.2,81581.91,0.0,0.99518,0.0,0.7576]
[1778520302458,57.2,81580.29,0.0,0.99517,0.0,0.75861]
[1778520302558,57.2,81580.29,0.0,0.99517,0.0,0.75861]
[1778520307956,57.2,81575.09,0.0,0.99515,0.0,0.76186]
[1778520310011,57.2,81572.84,0.0,0.99514,0.0,0.76327]
[1778520310059,57.2,81572.84,0.0,0.99514,0.0,0.76327]
[1778520310060,57.2,81572.9,0.0,0.99514,0.0,0.76324]
[1778520310473,57.2,81572.9,0.0,0.99514,0.0,0.76324]
[1778520310563,57.2,81572.9,0.0,0.99514,0.0,0.76324]
[1778520310977,57.2,81576.62,0.0,0.99516,0.0,0.7609]
[1778520312991,57.2,81580.23,0.0,0.99517,0.0,0.75865]
[1778520316014,57.2,81587.8,0.0,0.99521,0.0,0.75393]
[1778520317020,57.2,81593.44,0.0,0.99523,0.0,0.75043]
[1778520317652,57.2,81593.44,0.0,0.99523,0.0,0.75043]
[1778520317809,57.2,81593.44,0.0,0.99523,0.0,0.75043]
[1778520317900,57.2,81593.44,0.0,0.99523,0.0,0.75043]
[1778520318063,57.2,81593.44,0.0,0.99523,0.0,0.75043]
[1778520318108,57.2,81594.23,0.0,0.99524,0.0,0.74994]
[1778520320041,57.2,81597.87,0.0,0.99525,0.0,0.74769]
[1778520321753,57.2,81598.78,0.0,0.99526,0.0,0.74713]
[1778520321810,57.2,81598.78,0.0,0.99526,0.0,0.74713]
[1778520322032,57.2,81598.78,0.0,0.99526,0.0,0.74713]
[1778520322060,57.2,81598.78,0.0,0.99526,0.0,0.74713]
[1778520322063,57.2,81598.3,0.0,0.99525,0.0,0.74743]
[1778520327090,57.2,81599.44,0.0,0.99526,0.0,0.74673]
[1778520328097,57.2,81604.02,0.0,0.99528,0.0,0.74391]
[1778520331118,57.2,81602.34,0.0,0.99528,0.0,0.74371]
[1778520331826,57.2,81602.34,0.0,0.99528,0.0,0.74371]
[1778520332061,57.2,81602.34,0.0,0.99528,0.0,0.74371]
[1778520332130,57.2,81602.34,0.0,0.99528,0.0,0.74371]
[1778520332179,57.2,81597.37,0.0,0.99526,0.0,0.74677]
[1778520332308,57.2,81597.37,0.0,0.99526,0.0,0.74677]
[1778520336361,57.2,81595.35,0.0,0.99525,0.0,0.74802]
[1778520336558,57.2,81595.35,0.0,0.99525,0.0,0.74802]
[1778520338167,57.2,81598.51,0.0,0.99526,0.0,0.74607]
[1778520338612,57.2,81598.51,0.0,0.99526,0.0,0.74607]
[1778520338810,57.2,81598.51,0.0,0.99526,0.0,0.74607]
[1778520339174,57.2,81599.85,0.0,0.99527,0.0,0.74524]
[1778520344209,57.2,81598.76,0.0,0.99526,0.0,0.74591]
[1778520344876,57.2,81598.76,0.0,0.99526,0.0,0.74591]
[1778520345060,57.2,81598.76,0.0,0.99526,0.0,0.74591]
[1778520350251,57.2,81598.94,0.0,0.99526,0.0,0.7458]
[1778520351258,57.2,81596.06,0.0,0.99525,0.0,0.74758]
[1778520352265,57.2,81593.38,0.0,0.99524,0.0,0.74923]
[1778520353272,57.2,81584.8,0.0,0.9952,0.0,0.75455]
[1778520354807,57.2,81584.8,0.0,0.9952,0.0,0.75455]
[1778520355060,57.2,81584.8,0.0,0.9952,0.0,0.75455]
[1778520355093,57.2,81584.8,0.0,0.9952,0.0,0.75455]
[1778520355160,57.2,81583.76,0.0,0.9952,0.0,0.7552]
[1778520355311,57.2,81583.76,0.0,0.9952,0.0,0.7552]
[1778520356295,57.2,81577.66,0.0,0.99517,0.0,0.75901]
[1778520359316,57.2,81575.36,0.0,0.99516,0.0,0.76044]
[1778520361330,57.2,81578.33,0.0,0.99517,0.0,0.75859]
[1778520363064,57.2,81578.33,0.0,0.99517,0.0,0.75859]
[1778520363221,57.2,81579.54,0.0,0.99518,0.0,0.75783]
[1778520363313,57.2,81579.54,0.0,0.99518,0.0,0.75783]
[1778520363562,57.2,81579.54,0.0,0.99518,0.0,0.75783]
[1778520363579,57.2,81579.91,0.0,0.99518,0.0,0.7576]
[1778520367372,57.2,81575.99,0.0,0.99516,0.0,0.76005]
[1778520371713,57.2,81577.18,0.0,0.99517,0.0,0.75931]
[1778520371810,57.2,81577.18,0.0,0.99517,0.0,0.75931]
[1778520371895,57.2,81577.18,0.0,0.99517,0.0,0.75931]
[1778520372059,57.2,81577.18,0.0,0.99517,0.0,0.75931]
[1778520372098,57.2,81580.01,0.0,0.99518,0.0,0.75754]
[1778520376435,57.2,81582.29,0.0,0.99519,0.0,0.75612]
[1778520377447,57.2,81582.29,0.0,0.99519,0.0,0.75612]
[1778520377551,57.2,81582.29,0.0,0.99519,0.0,0.75612]
[1778520377560,57.2,81582.29,0.0,0.99519,0.0,0.75612]
[1778520377623,57.2,81581.77,0.0,0.99519,0.0,0.75644]
[1778520378449,57.2,81588.81,0.0,0.99522,0.0,0.75206]
[1778520380463,57.2,81592.28,0.0,0.99524,0.0,0.74991]
[1778520381840,57.2,81592.28,0.0,0.99524,0.0,0.74991]
[1778520382068,57.2,81592.28,0.0,0.99524,0.0,0.74991]
[1778520382164,57.2,81597.67,0.0,0.99526,0.0,0.74659]
[1778520382535,57.2,81597.67,0.0,0.99526,0.0,0.74659]
[1778520382571,57.2,81597.67,0.0,0.99526,0.0,0.74659]
[1778520387293,57.2,81598.12,0.0,0.99526,0.0,0.74631]
[1778520386508,57.2,81600.43,0.0,0.99527,0.0,0.74489]
[1778520387311,57.2,81600.43,0.0,0.99527,0.0,0.74489]
[1778520387544,57.2,81600.43,0.0,0.99527,0.0,0.74489]
[1778520387559,57.2,81600.43,0.0,0.99527,0.0,0.74489]
[1778520387645,57.2,81598.91,0.0,0.99526,0.0,0.74582]
[1778520389529,57.2,81596.66,0.0,0.99525,0.0,0.74721]
[1778520393117,57.2,81596.82,0.0,0.99526,0.0,0.74588]
[1778520393275,57.2,81596.82,0.0,0.99526,0.0,0.74588]
[1778520393218,57.2,81599.29,0.0,0.99527,0.0,0.74436]
[1778520393309,57.2,81599.29,0.0,0.99527,0.0,0.74436]
[1778520393558,57.2,81600.31,0.0,0.99528,0.0,0.74373]
[1778520399743,57.2,81601.55,0.0,0.99528,0.0,0.74297]
[1778520399813,57.2,81601.55,0.0,0.99528,0.0,0.74297]
[1778520399868,57.2,81601.55,0.0,0.99528,0.0,0.74297]
[1778520400060,57.2,81601.55,0.0,0.99528,0.0,0.74297]
[1778520400083,57.2,81601.22,0.0,0.99528,0.0,0.74317]
[1778520400606,57.2,81596.73,0.0,0.99526,0.0,0.74593]
[1778520403150,57.2,81595.65,0.0,0.99526,0.0,0.7466]
[1778520403313,57.2,81595.65,0.0,0.99526,0.0,0.7466]
[1778520403304,57.2,81606.69,0.0,0.99531,0.0,0.73982]
[1778520403494,57.2,81606.69,0.0,0.99531,0.0,0.73982]
[1778520403559,57.2,81606.69,0.0,0.99531,0.0,0.73982]
[1778520403646,57.2,81608.44,0.0,0.99531,0.0,0.73875]
[1778520405641,57.2,81611.07,0.0,0.99533,0.0,0.73715]
[1778520407332,57.2,81610.43,0.0,0.99532,0.0,0.73754]
[1778520407392,57.2,81610.43,0.0,0.99532,0.0,0.73754]
[1778520407561,57.2,81610.43,0.0,0.99532,0.0,0.73754]
[1778520407655,57.2,81611.21,0.0,0.99533,0.0,0.73706]
[1778520410676,57.2,81609.26,0.0,0.99532,0.0,0.73825]
[1778520412795,57.2,81610.51,0.0,0.99532,0.0,0.73749]
[1778520412808,57.2,81610.51,0.0,0.99532,0.0,0.73749]
[1778520412994,57.2,81610.51,0.0,0.99532,0.0,0.73749]
[1778520413059,57.2,81610.51,0.0,0.99532,0.0,0.73749]
[1778520413089,57.2,81608.07,0.0,0.99531,0.0,0.73898]
[1778520413697,57.2,81603.38,0.0,0.99529,0.0,0.74185]
[1778520416562,57.2,81603.19,0.0,0.99529,0.0,0.74196]
[1778520416809,57.2,81603.19,0.0,0.99529,0.0,0.74196]
[1778520416891,57.2,81599.34,0.0,0.99527,0.0,0.74433]
[1778520417599,57.2,81599.34,0.0,0.99527,0.0,0.74433]
[1778520417810,57.2,81599.34,0.0,0.99527,0.0,0.74433]
[1778520417910,57.2,81595.72,0.0,0.99526,0.0,0.74656]
[1778520419739,57.2,81593.39,0.0,0.99525,0.0,0.74799]
[1778520421753,57.2,81590.69,0.0,0.99524,0.0,0.74966]
[1778520426788,57.2,81590.94,0.0,0.99524,0.0,0.74951]
[1778520427670,57.2,81590.94,0.0,0.99524,0.0,0.74951]
[1778520427808,57.2,81590.94,0.0,0.99524,0.0,0.74951]
[1778520428262,57.2,81590.94,0.0,0.99524,0.0,0.74951]
[1778520428308,57.2,81590.94,0.0,0.99524,0.0,0.74951]
[1778520428284,57.2,81591.56,0.0,0.99524,0.0,0.74912]
[1778520433353,57.2,81591.01,0.0,0.99524,0.0,0.74946]
[1778520434145,57.2,81591.01,0.0,0.99524,0.0,0.74946]
[1778520434503,57.2,81591.06,0.0,0.99524,0.0,0.74943]
[1778520434559,57.2,81591.06,0.0,0.99524,0.0,0.74943]
[1778520434844,57.2,81588.04,0.0,0.99522,0.0,0.7513]
[1778520435851,57.2,81584.38,0.0,0.99521,0.0,0.75357]
[1778520436858,57.2,81582.86,0.0,0.9952,0.0,0.75452]
[1778520438872,57.2,81580.55,0.0,0.99519,0.0,0.75596]
[1778520439494,57.2,81580.55,0.0,0.99519,0.0,0.75596]
[1778520439559,57.2,81580.55,0.0,0.99519,0.0,0.75596]
[1778520439879,57.2,81577.49,0.0,0.99518,0.0,0.75787]
[1778520443907,57.2,81579.6,0.0,0.99519,0.0,0.75655]
[1778520444683,57.2,81579.6,0.0,0.99519,0.0,0.75655]
[1778520444809,57.2,81579.6,0.0,0.99519,0.0,0.75655]
[1778520449839,57.2,81578.47,0.0,0.99518,0.0,0.75725]
[1778520450059,57.2,81578.47,0.0,0.99518,0.0,0.75725]
[1778520451963,57.2,81572.9,0.0,0.99516,0.0,0.75949]
[1778520455532,57.2,81573.75,0.0,0.99517,0.0,0.75896]
[1778520457311,57.2,81572.64,0.0,0.99516,0.0,0.75965]
[1778520463235,57.2,81573.84,0.0,0.99517,0.0,0.7589]
[1778520469082,57.2,81572.2,0.0,0.99516,0.0,0.75993]
[1778520474117,57.2,81572.31,0.0,0.99516,0.0,0.75986]
[1778520476131,57.2,81570.44,0.0,0.99515,0.0,0.76103]
[1778520479152,57.2,81567.17,0.0,0.99514,0.0,0.76308]
[1778520480160,57.2,81568.65,0.0,0.99514,0.0,0.76215]
[1778520482173,57.2,81574.07,0.0,0.99517,0.0,0.75876]
[1778520485195,57.2,81576.51,0.0,0.99518,0.0,0.75723]
[1778520487208,57.2,81577.95,0.0,0.99519,0.0,0.75633]
[1778520492243,57.2,81577.52,0.0,0.99518,0.0,0.7566]
[1778520494258,57.2,81576.07,0.0,0.99518,0.0,0.75751]
[1778520496272,57.2,81574.71,0.0,0.99517,0.0,0.75836]
[1778520501307,57.2,81572.8,0.0,0.99516,0.0,0.75955]
[1778520506342,57.2,81570.42,0.0,0.99515,0.0,0.76104]
[1778520507349,57.2,81567.25,0.0,0.99514,0.0,0.76303]
[1778520512384,57.2,81568.65,0.0,0.99515,0.0,0.7609]
[1778520514398,57.2,81570.36,0.0,0.99516,0.0,0.75983]
[1778520516413,57.2,81576.33,0.0,0.99519,0.0,0.7561]
[1778520519434,57.2,81577.98,0.0,0.99519,0.0,0.75507]
[1778520522455,57.2,81575.47,0.0,0.99518,0.0,0.75664]
[1778520523462,57.2,81573.76,0.0,0.99517,0.0,0.7577]
[1778520525476,57.2,81576.17,0.0,0.99519,0.0,0.7562]
[1778520528497,57.2,81579.05,0.0,0.9952,0.0,0.75441]
[1778520530511,57.2,81589.56,0.0,0.99525,0.0,0.74789]
[1778520531518,57.2,81591.61,0.0,0.99526,0.0,0.74663]
[1778520533532,57.2,81593.13,0.0,0.99526,0.0,0.74569]
[1778520538567,57.2,81593.31,0.0,0.99526,0.0,0.74558]
[1778520539574,57.2,81591.81,0.0,0.99526,0.0,0.7465]
[1778520544609,57.2,81593.76,0.0,0.99526,0.0,0.7453]
[1778520545616,57.2,81598.82,0.0,0.99529,0.0,0.74219]
[1778520546623,57.2,81602.61,0.0,0.9953,0.0,0.73987]
[1778520547630,57.2,81604.25,0.0,0.99531,0.0,0.73887]
[1778520548637,57.2,81605.78,0.0,0.99532,0.0,0.73793]
[1778520550675,57.2,81605.61,0.0,0.99532,0.0,0.73804]
[1778520553312,57.2,81605.37,0.0,0.99532,0.0,0.73818]
[1778520554610,57.2,81604.64,0.0,0.99531,0.0,0.73863]
[1778520555417,57.2,81600.07,0.0,0.99529,0.0,0.74143]
[1778520555763,57.2,81597.91,0.0,0.99528,0.0,0.74275]
[1778520557314,57.2,81597.91,0.0,0.99528,0.0,0.74275]
[1778520557353,57.2,81597.53,0.0,0.99528,0.0,0.74298]
[1778520560722,57.2,81601.25,0.0,0.9953,0.0,0.7407]
[1778520563742,57.2,81604.2,0.0,0.99531,0.0,0.7389]
[1778520565319,57.2,81604.2,0.0,0.99531,0.0,0.7389]
[1778520570827,57.2,81605.0,0.0,0.99531,0.0,0.73841]
[1778520571834,57.2,81612.08,0.0,0.99535,0.0,0.73288]
[1778520572841,57.2,81614.99,0.0,0.99537,0.0,0.73111]
[1778520574050,57.2,81614.99,0.0,0.99537,0.0,0.73111]
[1778520574063,57.2,81614.99,0.0,0.99537,0.0,0.73111]
[1778520574162,57.2,81617.36,0.0,0.99538,0.0,0.72968]
[1778520574753,57.2,81617.36,0.0,0.99538,0.0,0.72968]
[1778520574810,57.2,81617.36,0.0,0.99538,0.0,0.72968]
[1778520580897,57.2,81618.28,0.0,0.99538,0.0,0.72912]
[1778520581904,57.2,81613.96,0.0,0.99536,0.0,0.73174]
[1778520585168,57.2,81612.2,0.0,0.99535,0.0,0.73281]
[1778520585289,57.2,81612.2,0.0,0.99535,0.0,0.73281]
[1778520585312,57.2,81612.2,0.0,0.99535,0.0,0.73281]
[1778520585347,57.2,81614.08,0.0,0.99536,0.0,0.73167]
[1778520590967,57.2,81615.06,0.0,0.99537,0.0,0.73107]
[1778520596006,57.2,81615.66,0.0,0.99537,0.0,0.73071]
[1778520601039,57.2,81615.61,0.0,0.99537,0.0,0.73074]
[1778520605067,57.2,81618.74,0.0,0.99538,0.0,0.72885]
[1778520605788,57.2,81618.74,0.0,0.99538,0.0,0.72885]
[1778520605812,57.2,81618.74,0.0,0.99538,0.0,0.72885]
[1778520606087,57.2,81618.74,0.0,0.99538,0.0,0.72885]
[1778520606309,57.2,81618.74,0.0,0.99538,0.0,0.72885]
[1778520606410,57.2,81619.48,0.0,0.99539,0.0,0.7284]
[1778520611109,57.2,81615.54,0.0,0.99537,0.0,0.73078]
[1778520612620,57.2,81613.88,0.0,0.99536,0.0,0.73179]
[1778520612808,57.2,81613.88,0.0,0.99536,0.0,0.73179]
[1778520612867,57.2,81613.88,0.0,0.99536,0.0,0.73179]
[1778520613058,57.2,81613.88,0.0,0.99536,0.0,0.73179]
[1778520613123,57.2,81613.6,0.0,0.99536,0.0,0.73196]
[1778520618158,57.2,81615.63,0.0,0.99537,0.0,0.73073]
[1778520621179,57.2,81619.02,0.0,0.99538,0.0,0.72868]
[1778520623568,57.2,81616.43,0.0,0.99537,0.0,0.73024]
[1778520623750,57.2,81616.43,0.0,0.99537,0.0,0.73024]
[1778520623811,57.2,81616.43,0.0,0.99537,0.0,0.73024]
[1778520624200,57.2,81615.57,0.0,0.99537,0.0,0.73076]
[1778520629236,57.2,81618.26,0.0,0.99538,0.0,0.72914]
[1778520634273,57.2,81614.86,0.0,0.99537,0.0,0.72998]
[1778520634956,57.2,81614.86,0.0,0.99537,0.0,0.72998]
[1778520635067,57.2,81614.86,0.0,0.99537,0.0,0.72998]
[1778520635249,57.2,81614.86,0.0,0.99537,0.0,0.72998]
[1778520635316,57.2,81614.86,0.0,0.99537,0.0,0.72998]
[1778520635350,57.2,81614.82,0.0,0.99537,0.0,0.73]
[1778520641322,57.2,81601.01,0.0,0.99531,0.0,0.7384]
[1778520642329,57.2,81597.17,0.0,0.9953,0.0,0.74075]
[1778520644350,57.2,81595.73,0.0,0.99529,0.0,0.74163]
[1778520644435,57.2,81594.55,0.0,0.99528,0.0,0.74236]
[1778520644904,57.2,81594.55,0.0,0.99528,0.0,0.74236]
[1778520644996,57.2,81594.55,0.0,0.99528,0.0,0.74236]
[1778520645275,57.2,81594.55,0.0,0.99528,0.0,0.74236]
[1778520647366,57.2,81588.01,0.0,0.99525,0.0,0.74638]
[1778520649380,57.2,81582.39,0.0,0.99523,0.0,0.74985]
[1778520650372,57.2,81582.39,0.0,0.99523,0.0,0.74985]
[1778520650480,57.2,81582.39,0.0,0.99523,0.0,0.74985]
[1778520650559,57.2,81582.39,0.0,0.99523,0.0,0.74985]
[1778520650560,57.2,81581.4,0.0,0.99522,0.0,0.75047]
[1778520653408,57.2,81578.5,0.0,0.99521,0.0,0.75227]
[1778520657471,57.2,81580.12,0.0,0.99522,0.0,0.75126]
[1778520657565,57.2,81580.12,0.0,0.99522,0.0,0.75126]
[1778520657568,57.2,81580.12,0.0,0.99522,0.0,0.75126]
[1778520660457,57.2,81577.32,0.0,0.99521,0.0,0.753]
[1778520665492,57.2,81575.12,0.0,0.9952,0.0,0.75437]
[1778520665895,57.2,81575.12,0.0,0.9952,0.0,0.75437]
[1778520666025,57.2,81575.12,0.0,0.9952,0.0,0.75437]
[1778520666059,57.2,81575.12,0.0,0.9952,0.0,0.75437]
[1778520666499,57.2,81574.52,0.0,0.99519,0.0,0.75474]
[1778520671536,57.2,81573.6,0.0,0.99519,0.0,0.75531]
[1778520676571,57.2,81574.68,0.0,0.99519,0.0,0.75464]
[1778520680593,57.2,81574.69,0.0,0.99519,0.0,0.75464]
[1778520680709,57.2,81574.69,0.0,0.99519,0.0,0.75464]
[1778520680810,57.2,81574.69,0.0,0.99519,0.0,0.75464]
[1778520680911,57.2,81574.52,0.0,0.99519,0.0,0.75474]
[1778520686643,57.2,81574.38,0.0,0.99519,0.0,0.75483]
[1778520691678,57.2,81573.7,0.0,0.9952,0.0,0.75401]
[1778520696296,57.2,81573.7,0.0,0.9952,0.0,0.75401]
[1778520696313,57.2,81573.7,0.0,0.9952,0.0,0.75401]
[1778520696394,57.2,81574.32,0.0,0.9952,0.0,0.75362]
[1778520699739,57.2,81581.72,0.0,0.99523,0.0,0.74903]
[1778520700742,57.2,81590.15,0.0,0.99527,0.0,0.74383]
[1778520701829,57.2,81590.15,0.0,0.99527,0.0,0.74383]
[1778520701959,57.2,81590.15,0.0,0.99527,0.0,0.74383]
[1778520702062,57.2,81590.15,0.0,0.99527,0.0,0.74383]
[1778520702163,57.2,81591.66,0.0,0.99528,0.0,0.7429]
[1778520705777,57.2,81594.67,0.0,0.99529,0.0,0.74106]
[1778520707791,57.2,81581.6,0.0,0.99523,0.0,0.74911]
[1778520709259,57.2,81581.6,0.0,0.99523,0.0,0.74911]
[1778520709313,57.2,81581.6,0.0,0.99523,0.0,0.74911]
[1778520709405,57.2,81581.6,0.0,0.99523,0.0,0.74911]
[1778520709559,57.2,81581.6,0.0,0.99523,0.0,0.74911]
[1778520709578,57.2,81580.15,0.0,0.99523,0.0,0.75]
[1778520709805,57.2,81583.35,0.0,0.99524,0.0,0.74802]
[1778520715328,57.2,81583.29,0.0,0.99524,0.0,0.74806]
[1778520715561,57.2,81583.29,0.0,0.99524,0.0,0.74806]
[1778520717861,57.2,81578.9,0.0,0.99522,0.0,0.75078]
[1778520719393,57.2,81578.9,0.0,0.99522,0.0,0.75078]
[1778520719559,57.2,81578.9,0.0,0.99522,0.0,0.75078]
[1778520719626,57.2,81578.9,0.0,0.99522,0.0,0.75078]
[1778520719583,57.2,81586.31,0.0,0.99525,0.0,0.7462]
[1778520719812,57.2,81586.31,0.0,0.99525,0.0,0.7462]
[1778520722940,57.2,81586.55,0.0,0.99526,0.0,0.74605]
[1778520723063,57.2,81586.55,0.0,0.99526,0.0,0.74605]
[1778520723162,57.2,81589.21,0.0,0.99527,0.0,0.74441]
[1778520723836,57.2,81589.21,0.0,0.99527,0.0,0.74441]
[1778520724061,57.2,81589.21,0.0,0.99527,0.0,0.74441]
[1778520724162,57.2,81584.11,0.0,0.99524,0.0,0.74755]
[1778520728831,57.2,81585.11,0.0,0.99525,0.0,0.74694]
[1778520729064,57.2,81585.11,0.0,0.99525,0.0,0.74694]
[1778520733973,57.2,81579.82,0.0,0.99523,0.0,0.75021]
[1778520734736,57.2,81579.82,0.0,0.99523,0.0,0.75021]
[1778520734804,57.2,81579.82,0.0,0.99523,0.0,0.75021]
[1778520734811,57.2,81579.82,0.0,0.99523,0.0,0.75021]
[1778520735061,57.2,81579.82,0.0,0.99523,0.0,0.75021]
[1778520735163,57.2,81578.45,0.0,0.99522,0.0,0.75106]
[1778520740752,57.2,81580.4,0.0,0.99523,0.0,0.74985]
[1778520740808,57.2,81580.4,0.0,0.99523,0.0,0.74985]
[1778520740874,57.2,81580.4,0.0,0.99523,0.0,0.74985]
[1778520741062,57.2,81580.4,0.0,0.99523,0.0,0.74985]
[1778520741162,57.2,81579.89,0.0,0.99523,0.0,0.75017]
[1778520747072,57.2,81579.82,0.0,0.99523,0.0,0.75021]
[1778520751100,57.2,81577.59,0.0,0.99522,0.0,0.75035]
[1778520756107,57.2,81577.61,0.0,0.99522,0.0,0.75034]
[1778520756239,57.2,81577.61,0.0,0.99522,0.0,0.75034]
[1778520756310,57.2,81577.61,0.0,0.99522,0.0,0.75034]
[1778520756340,57.2,81577.61,0.0,0.99522,0.0,0.75034]
[1778520759156,57.2,81587.48,0.0,0.99527,0.0,0.74424]
[1778520759858,57.2,81587.48,0.0,0.99527,0.0,0.74424]
[1778520760041,57.2,81587.48,0.0,0.99527,0.0,0.74424]
[1778520760076,57.2,81587.48,0.0,0.99527,0.0,0.74424]
[1778520760163,57.2,81588.5,0.0,0.99527,0.0,0.74362]
[1778520763184,57.2,81591.4,0.0,0.99528,0.0,0.74183]
[1778520764191,57.2,81600.42,0.0,0.99532,0.0,0.73632]
[1778520765198,57.2,81605.94,0.0,0.99535,0.0,0.73296]
[1778520766205,57.2,81615.57,0.0,0.99539,0.0,0.72713]
[1778520767212,57.2,81618.47,0.0,0.9954,0.0,0.72538]
[1778520768591,57.2,81618.47,0.0,0.9954,0.0,0.72538]
[1778520768808,57.2,81618.2,0.0,0.9954,0.0,0.72554]
[1778520768925,57.2,81618.2,0.0,0.9954,0.0,0.72554]
[1778520769063,57.2,81618.2,0.0,0.9954,0.0,0.72554]
[1778520769226,57.2,81619.2,0.0,0.99541,0.0,0.72494]
[1778520771241,57.2,81621.85,0.0,0.99542,0.0,0.72335]
[1778520775841,57.2,81620.15,0.0,0.99541,0.0,0.72437]
[1778520776062,57.2,81620.15,0.0,0.99541,0.0,0.72437]
[1778520776276,57.2,81619.61,0.0,0.99541,0.0,0.72469]
[1778520777250,57.2,81619.61,0.0,0.99541,0.0,0.72469]
[1778520777310,57.2,81619.61,0.0,0.99541,0.0,0.72469]
[1778520783325,57.2,81621.01,0.0,0.99541,0.0,0.72385]
[1778520786361,57.2,81622.03,0.0,0.99542,0.0,0.72324]
[1778520786558,57.2,81622.03,0.0,0.99542,0.0,0.72324]
[1778520786602,57.2,81620.9,0.0,0.99541,0.0,0.72392]
[1778520786732,57.2,81620.9,0.0,0.99541,0.0,0.72392]
[1778520786813,57.2,81620.9,0.0,0.99541,0.0,0.72392]
[1778520792388,57.2,81622.81,0.0,0.99542,0.0,0.72277]
[1778520797429,57.2,81624.77,0.0,0.99543,0.0,0.72159]
[1778520798436,57.2,81637.23,0.0,0.99548,0.0,0.71416]
[1778520798797,57.2,81637.23,0.0,0.99548,0.0,0.71416]
[1778520798808,57.2,81637.23,0.0,0.99548,0.0,0.71416]
[1778520799188,57.2,81637.23,0.0,0.99548,0.0,0.71416]
[1778520799311,57.2,81637.23,0.0,0.99548,0.0,0.71416]
[1778520799443,57.2,81637.76,0.0,0.99549,0.0,0.71385]
[1778520802464,57.2,81640.5,0.0,0.9955,0.0,0.71222]
[1778520804337,57.2,81640.89,0.0,0.9955,0.0,0.71199]
[1778520804499,57.2,81640.89,0.0,0.9955,0.0,0.71199]
[1778520804560,57.2,81640.89,0.0,0.9955,0.0,0.71199]
[1778520804600,57.2,81640.93,0.0,0.9955,0.0,0.71197]
[1778520807499,57.2,81636.56,0.0,0.99548,0.0,0.71456]
[1778520809274,57.2,81637.54,0.0,0.99549,0.0,0.71398]
[1778520809309,57.2,81637.54,0.0,0.99549,0.0,0.71398]
[1778520809327,57.2,81637.54,0.0,0.99549,0.0,0.71398]
[1778520809559,57.2,81637.54,0.0,0.99549,0.0,0.71398]
[1778520809615,57.2,81635.9,0.0,0.99548,0.0,0.71495]
[1778520811527,57.2,81632.71,0.0,0.99547,0.0,0.71565]
[1778520816562,57.2,81624.75,0.0,0.99544,0.0,0.7204]
[1778520816970,57.2,81624.75,0.0,0.99544,0.0,0.7204]
[1778520817064,57.2,81624.75,0.0,0.99544,0.0,0.7204]
[1778520817569,57.2,81620.87,0.0,0.99542,0.0,0.72273]
[1778520818452,57.2,81620.87,0.0,0.99542,0.0,0.72273]
[1778520818563,57.2,81620.87,0.0,0.99542,0.0,0.72273]
[1778520818576,57.2,81625.61,0.0,0.99544,0.0,0.71989]
[1778520819583,57.2,81623.08,0.0,0.99543,0.0,0.7214]
[1778520824618,57.2,81621.2,0.0,0.99542,0.0,0.72253]
[1778520829654,57.2,81623.05,0.0,0.99543,0.0,0.72142]
[1778520830777,57.2,81623.97,0.0,0.99543,0.0,0.72087]
[1778520830810,57.2,81623.97,0.0,0.99543,0.0,0.72087]
[1778520831085,57.2,81623.97,0.0,0.99543,0.0,0.72087]
[1778520831310,57.2,81623.97,0.0,0.99543,0.0,0.72087]
[1778520831669,57.2,81623.83,0.0,0.99543,0.0,0.72095]
[1778520836704,57.2,81624.71,0.0,0.99544,0.0,0.72043]
[1778520841739,57.2,81624.64,0.0,0.99544,0.0,0.72047]
[1778520845540,57.2,81624.53,0.0,0.99544,0.0,0.72054]
[1778520845557,57.2,81624.53,0.0,0.99544,0.0,0.72054]
[1778520845641,57.2,81624.53,0.0,0.99544,0.0,0.72054]
[1778520845794,57.2,81624.53,0.0,0.99544,0.0,0.72054]
[1778520845808,57.2,81624.53,0.0,0.99544,0.0,0.72054]
[1778520850399,57.2,81623.87,0.0,0.99543,0.0,0.72093]
[1778520850562,57.2,81623.87,0.0,0.99543,0.0,0.72093]
[1778520850633,57.2,81623.87,0.0,0.99543,0.0,0.72093]
[1778520850734,57.2,81623.8,0.0,0.99543,0.0,0.72097]
[1778520850811,57.2,81623.8,0.0,0.99543,0.0,0.72097]
[1778520857873,57.2,81625.01,0.0,0.99544,0.0,0.72025]
[1778520858059,57.2,81625.01,0.0,0.99544,0.0,0.72025]
[1778520858226,57.2,81625.01,0.0,0.99544,0.0,0.72025]
[1778520858309,57.2,81625.01,0.0,0.99544,0.0,0.72025]
[1778520858378,57.2,81624.4,0.0,0.99544,0.0,0.72061]
[1778520863897,57.2,81624.81,0.0,0.99544,0.0,0.72037]
[1778520866745,57.2,81624.91,0.0,0.99544,0.0,0.72031]
[1778520865911,57.2,81633.69,0.0,0.99548,0.0,0.71507]
[1778520866808,57.2,81633.69,0.0,0.99548,0.0,0.71507]
[1778520867455,57.2,81633.69,0.0,0.99548,0.0,0.71507]
[1778520867561,57.2,81633.69,0.0,0.99548,0.0,0.71507]
[1778520867662,57.2,81638.23,0.0,0.9955,0.0,0.71237]
[1778520867925,57.2,81636.69,0.0,0.99549,0.0,0.71329]
[1778520872960,57.2,81636.33,0.0,0.9955,0.0,0.71231]
[1778520875981,57.2,81636.03,0.0,0.99549,0.0,0.71248]
[1778520876065,57.2,81636.03,0.0,0.99549,0.0,0.71248]
[1778520876530,57.2,81636.03,0.0,0.99549,0.0,0.71248]
[1778520876558,57.2,81636.03,0.0,0.99549,0.0,0.71248]
[1778520876693,57.2,81636.98,0.0,0.9955,0.0,0.71192]
[1778520879002,57.2,81638.31,0.0,0.9955,0.0,0.71113]
[1778520881139,57.2,81638.95,0.0,0.99551,0.0,0.71076]
[1778520881382,57.2,81638.95,0.0,0.99551,0.0,0.71076]
[1778520881558,57.2,81638.95,0.0,0.99551,0.0,0.71076]
[1778520887060,57.2,81637.86,0.0,0.9955,0.0,0.7114]
[1778520889481,57.2,81637.86,0.0,0.9955,0.0,0.7114]
[1778520889557,57.2,81637.86,0.0,0.9955,0.0,0.7114]
[1778520889649,57.2,81639.13,0.0,0.99551,0.0,0.71065]
[1778520890082,57.2,81640.85,0.0,0.99551,0.0,0.70963]
[1778520892096,57.2,81642.65,0.0,0.99552,0.0,0.70857]
[1778520893401,57.2,81642.65,0.0,0.99552,0.0,0.70857]
[1778520893559,57.2,81642.65,0.0,0.99552,0.0,0.70857]
[1778520893660,57.2,81644.38,0.0,0.99553,0.0,0.70755]
[1778520894110,57.2,81646.8,0.0,0.99554,0.0,0.70612]
[1778520895117,57.2,81652.34,0.0,0.99556,0.0,0.70287]
[1778520896307,57.2,81652.34,0.0,0.99556,0.0,0.70287]
[1778520896349,57.2,81656.73,0.0,0.99558,0.0,0.7003]
[1778520897131,57.2,81660.78,0.0,0.9956,0.0,0.69794]
[1778520898398,57.2,81660.78,0.0,0.9956,0.0,0.69794]
[1778520898561,57.2,81660.78,0.0,0.9956,0.0,0.69794]
[1778520898662,57.2,81664.35,0.0,0.99561,0.0,0.69586]
[1778520899071,57.2,81664.35,0.0,0.99561,0.0,0.69586]
[1778520899145,57.2,81664.79,0.0,0.99561,0.0,0.69561]
[1778520901159,57.2,81668.21,0.0,0.99563,0.0,0.69362]
[1778520902021,57.2,81668.21,0.0,0.99563,0.0,0.69362]
[1778520902092,57.2,81668.21,0.0,0.99563,0.0,0.69362]
[1778520903180,57.2,81678.74,0.0,0.99567,0.0,0.68754]
[1778520905195,57.2,81672.66,0.0,0.99565,0.0,0.69105]
[1778520907053,57.2,81672.72,0.0,0.99565,0.0,0.69101]
[1778520907063,57.2,81672.72,0.0,0.99565,0.0,0.69101]
[1778520910869,57.2,81671.11,0.0,0.99564,0.0,0.69194]
[1778520911062,57.2,81671.11,0.0,0.99564,0.0,0.69194]
[1778520911238,57.2,81671.03,0.0,0.99564,0.0,0.69199]
[1778520913220,57.2,81670.93,0.0,0.99564,0.0,0.69205]
[1778520913252,57.2,81667.93,0.0,0.99563,0.0,0.69378]
[1778520914494,57.2,81670.99,0.0,0.99564,0.0,0.69201]
[1778520916273,57.2,81675.95,0.0,0.99566,0.0,0.68915]
[1778520919439,57.2,81678.73,0.0,0.99567,0.0,0.68755]
[1778520919558,57.2,81678.73,0.0,0.99567,0.0,0.68755]
[1778520919656,57.2,81678.97,0.0,0.99567,0.0,0.68741]
[1778520925336,57.2,81679.36,0.0,0.99568,0.0,0.68719]
[1778520930371,57.2,81679.65,0.0,0.99568,0.0,0.68702]
[1778520935406,57.2,81682.58,0.0,0.9957,0.0,0.68418]
[1778520938429,57.2,81687.74,0.0,0.99572,0.0,0.68123]
[1778520944472,57.2,81689.04,0.0,0.99572,0.0,0.68049]
[1778520948500,57.2,81692.4,0.0,0.99574,0.0,0.67858]
[1778520950459,57.2,81693.91,0.0,0.99574,0.0,0.67772]
[1778520950558,57.2,81693.91,0.0,0.99574,0.0,0.67772]
[1778520954800,57.2,81694.69,0.0,0.99574,0.0,0.67727]
[1778520954809,57.2,81694.69,0.0,0.99574,0.0,0.67727]
[1778520954816,57.2,81694.05,0.0,0.99574,0.0,0.67764]
[1778520956556,57.2,81687.75,0.0,0.99572,0.0,0.68122]
[1778520960852,57.2,81692.67,0.0,0.99574,0.0,0.67842]
[1778520963067,57.2,81691.24,0.0,0.99573,0.0,0.67924]
[1778520968640,57.2,81673.87,0.0,0.99566,0.0,0.68918]
[1778520969647,57.2,81673.56,0.0,0.99566,0.0,0.68936]
[1778520971657,57.2,81674.12,0.0,0.99566,0.0,0.68904]
[1778520971808,57.2,81674.12,0.0,0.99566,0.0,0.68904]
[1778520971879,57.2,81674.12,0.0,0.99566,0.0,0.68904]
[1778520971835,57.2,81674.23,0.0,0.99566,0.0,0.68898]
[1778520972060,57.2,81674.23,0.0,0.99566,0.0,0.68898]
[1778520976696,57.2,81677.19,0.0,0.99567,0.0,0.68727]
[1778520977852,57.2,81677.19,0.0,0.99567,0.0,0.68727]
[1778520978061,57.2,81677.06,0.0,0.99567,0.0,0.68735]
[1778520978409,57.2,81677.06,0.0,0.99567,0.0,0.68735]
[1778520978557,57.2,81677.06,0.0,0.99567,0.0,0.68735]
[1778520978710,57.2,81677.87,0.0,0.99568,0.0,0.68688]
[1778520982738,57.2,81682.85,0.0,0.9957,0.0,0.68402]
[1778520983746,57.2,81677.5,0.0,0.99567,0.0,0.68709]
[1778520984446,57.2,81677.5,0.0,0.99567,0.0,0.68709]
[1778520985673,57.2,81675.85,0.0,0.99567,0.0,0.68804]
[1778520985810,57.2,81675.85,0.0,0.99567,0.0,0.68804]
[1778520985822,57.2,81675.94,0.0,0.99567,0.0,0.68799]
[1778520986249,57.2,81675.94,0.0,0.99567,0.0,0.68799]
[1778520986308,57.2,81675.94,0.0,0.99567,0.0,0.68799]
[1778520992326,57.2,81675.54,0.0,0.99567,0.0,0.68822]
[1778520995831,57.2,81671.68,0.0,0.99566,0.0,0.68928]
[1778520996062,57.2,81671.68,0.0,0.99566,0.0,0.68928]
[1778520996184,57.2,81671.68,0.0,0.99566,0.0,0.68928]
[1778520996311,57.2,81671.68,0.0,0.99566,0.0,0.68928]
[1778520996838,57.2,81671.61,0.0,0.99566,0.0,0.68932]
[1778520999859,57.2,81675.22,0.0,0.99567,0.0,0.68724]
[1778521002544,57.2,81673.65,0.0,0.99567,0.0,0.68815]
[1778521002561,57.2,81673.65,0.0,0.99567,0.0,0.68815]
[1778521002599,57.2,81673.65,0.0,0.99567,0.0,0.68815]
[1778521002809,57.2,81673.65,0.0,0.99567,0.0,0.68815]
[1778521002880,57.2,81673.84,0.0,0.99567,0.0,0.68804]
[1778521007916,57.2,81674.35,0.0,0.99567,0.0,0.68774]
[1778521008595,57.2,81674.35,0.0,0.99567,0.0,0.68774]
[1778521008812,57.2,81674.35,0.0,0.99567,0.0,0.68774]
[1778521008923,57.2,81675.91,0.0,0.99568,0.0,0.68685]
[1778521009862,57.2,81675.91,0.0,0.99568,0.0,0.68685]
[1778521010067,57.2,81675.91,0.0,0.99568,0.0,0.68685]
[1778521010616,57.2,81679.4,0.0,0.99569,0.0,0.68484]
[1778521010937,57.2,81683.2,0.0,0.99571,0.0,0.68267]
[1778521011944,57.2,81686.12,0.0,0.99572,0.0,0.681]
[1778521013958,57.2,81695.23,0.0,0.99575,0.0,0.67582]
[1778521014972,57.2,81704.22,0.0,0.99579,0.0,0.67074]
[1778521015973,57.2,81711.02,0.0,0.99582,0.0,0.66692]
[1778521017987,57.2,81707.23,0.0,0.9958,0.0,0.66905]
[1778521021588,57.2,81707.92,0.0,0.9958,0.0,0.66866]
[1778521021737,57.2,81707.92,0.0,0.9958,0.0,0.66866]
[1778521021810,57.2,81707.92,0.0,0.9958,0.0,0.66866]
[1778521021835,57.2,81708.03,0.0,0.99581,0.0,0.6686]
[1778521024029,57.2,81710.9,0.0,0.99582,0.0,0.66699]
[1778521027340,57.2,81710.47,0.0,0.99582,0.0,0.66723]
[1778521030331,57.2,81710.47,0.0,0.99582,0.0,0.66723]
[1778521030563,57.2,81710.47,0.0,0.99582,0.0,0.66723]
[1778521030812,57.2,81710.47,0.0,0.99582,0.0,0.66723]
[1778521030913,57.2,81709.86,0.0,0.99581,0.0,0.66757]
[1778521036113,57.2,81713.55,0.0,0.99583,0.0,0.6655]
[1778521037272,57.2,81713.55,0.0,0.99583,0.0,0.6655]
[1778521037310,57.2,81713.55,0.0,0.99583,0.0,0.6655]
[1778521037563,57.2,81713.55,0.0,0.99583,0.0,0.6655]
[1778521037809,57.2,81713.55,0.0,0.99583,0.0,0.6655]
[1778521037897,57.2,81705.57,0.0,0.9958,0.0,0.66998]
[1778521038127,57.2,81700.01,0.0,0.99577,0.0,0.67311]
[1778521043162,57.2,81700.61,0.0,0.99578,0.0,0.67278]
[1778521044915,57.2,81700.61,0.0,0.99578,0.0,0.67278]
[1778521045065,57.2,81700.68,0.0,0.99578,0.0,0.67274]
[1778521045392,57.2,81702.59,0.0,0.99578,0.0,0.67166]
[1778521046822,57.2,81702.59,0.0,0.99578,0.0,0.67166]
[1778521047067,57.2,81705.11,0.0,0.99579,0.0,0.67024]
[1778521047190,57.2,81708.05,0.0,0.99581,0.0,0.66859]
[1778521049435,57.2,81708.94,0.0,0.99581,0.0,0.66809]
[1778521049560,57.2,81708.94,0.0,0.99581,0.0,0.66809]
[1778521049641,57.2,81711.01,0.0,0.99582,0.0,0.66693]
[1778521053245,57.2,81728.66,0.0,0.99589,0.0,0.65598]
[1778521054245,57.2,81731.25,0.0,0.9959,0.0,0.65455]
[1778521055252,57.2,81731.1,0.0,0.9959,0.0,0.65463]
[1778521056409,57.2,81731.1,0.0,0.9959,0.0,0.65463]
[1778521056617,57.2,81731.1,0.0,0.9959,0.0,0.65463]
[1778521058273,57.2,81738.12,0.0,0.99593,0.0,0.65077]
[1778521059280,57.2,81751.0,0.0,0.99598,0.0,0.64374]
[1778521062459,57.2,81752.49,0.0,0.99599,0.0,0.64293]
[1778521062553,57.2,81753.49,0.0,0.99599,0.0,0.64238]
[1778521063309,57.2,81763.89,0.0,0.99603,0.0,0.63676]
[1778521064316,57.2,81758.73,0.0,0.99601,0.0,0.63955]
[1778521065323,57.2,81759.31,0.0,0.99601,0.0,0.63923]
[1778521067337,57.2,81755.36,0.0,0.996,0.0,0.64137]
[1778521068344,57.2,81748.19,0.0,0.99597,0.0,0.64526]
[1778521069351,57.2,81746.94,0.0,0.99596,0.0,0.64595]
[1778521070358,57.2,81743.77,0.0,0.99595,0.0,0.64768]
[1778521071411,57.2,81743.77,0.0,0.99595,0.0,0.64768]
[1778521071561,57.2,81743.77,0.0,0.99595,0.0,0.64768]
[1778521071928,57.2,81743.77,0.0,0.99595,0.0,0.64768]
[1778521071578,57.2,81743.42,0.0,0.99595,0.0,0.64787]
[1778521072061,57.2,81743.42,0.0,0.99595,0.0,0.64787]
[1778521072372,57.2,81746.06,0.0,0.99596,0.0,0.64643]
[1778521077407,57.2,81746.73,0.0,0.99596,0.0,0.64606]
[1778521080433,57.2,81746.86,0.0,0.99596,0.0,0.64599]
[1778521080562,57.2,81746.86,0.0,0.99596,0.0,0.64599]
[1778521080780,57.2,81746.86,0.0,0.99596,0.0,0.64599]
[1778521080811,57.2,81746.86,0.0,0.99596,0.0,0.64599]
[1778521080912,57.2,81746.82,0.0,0.99596,0.0,0.64601]
[1778521083542,57.2,81744.67,0.0,0.99596,0.0,0.64718]
[1778521083561,57.2,81744.67,0.0,0.99596,0.0,0.64718]
[1778521086886,57.2,81744.23,0.0,0.99595,0.0,0.64742]
[1778521086909,57.2,81745.56,0.0,0.99596,0.0,0.6467]
[1778521087061,57.2,81745.56,0.0,0.99596,0.0,0.6467]
[1778521087477,57.2,81744.93,0.0,0.99596,0.0,0.64704]
[1778521088471,57.2,81744.93,0.0,0.99596,0.0,0.64704]
[1778521088560,57.2,81744.93,0.0,0.99596,0.0,0.64704]
[1778521090808,57.2,81741.74,0.0,0.99594,0.0,0.64879]
[1778521090909,57.2,81742.66,0.0,0.99595,0.0,0.64828]
[1778521094226,57.2,81743.71,0.0,0.99595,0.0,0.64771]
[1778521094310,57.2,81743.71,0.0,0.99595,0.0,0.64771]
[1778521094650,57.2,81743.71,0.0,0.99595,0.0,0.64771]
[1778521094811,57.2,81743.71,0.0,0.99595,0.0,0.64771]
[1778521094862,57.2,81743.74,0.0,0.99595,0.0,0.64769]
[1778521095533,57.2,81741.35,0.0,0.99594,0.0,0.649]
[1778521097547,57.2,81748.27,0.0,0.99597,0.0,0.64522]
[1778521098160,57.2,81748.27,0.0,0.99597,0.0,0.64522]
[1778521098315,57.2,81748.27,0.0,0.99597,0.0,0.64522]
[1778521098554,57.2,81755.58,0.0,0.996,0.0,0.64125]
[1778521099561,57.2,81778.78,0.0,0.99609,0.0,0.62879]
[1778521100568,57.2,81779.65,0.0,0.99609,0.0,0.62833]
[1778521102702,57.2,81787.77,0.0,0.99612,0.0,0.62402]
[1778521103589,57.2,81798.66,0.0,0.99616,0.0,0.61828]
[1778521104596,57.2,81805.0,0.0,0.99618,0.0,0.61496]
[1778521105604,57.2,81808.18,0.0,0.9962,0.0,0.6133]
[1778521108625,57.2,81810.55,0.0,0.9962,0.0,0.61207]
[1778521110639,57.2,81807.58,0.0,0.99619,0.0,0.61362]
[1778521115886,57.2,81807.81,0.0,0.9962,0.0,0.61243]
[1778521116062,57.2,81806.73,0.0,0.9962,0.0,0.61299]
[1778521121716,57.2,81804.6,0.0,0.99619,0.0,0.6141]
[1778521123796,57.2,81805.17,0.0,0.99619,0.0,0.6138]
[1778521123811,57.2,81805.17,0.0,0.99619,0.0,0.6138]
[1778521123897,57.2,81803.62,0.0,0.99618,0.0,0.61461]
[1778521124220,57.2,81803.62,0.0,0.99618,0.0,0.61461]
[1778521124298,57.2,81803.62,0.0,0.99618,0.0,0.61461]
[1778521124308,57.2,81803.62,0.0,0.99618,0.0,0.61461]
[1778521124737,57.2,81806.56,0.0,0.9962,0.0,0.61308]
[1778521127827,57.2,81806.96,0.0,0.9962,0.0,0.61287]
[1778521128067,57.2,81805.22,0.0,0.99619,0.0,0.61378]
[1778521129233,57.2,81804.71,0.0,0.99619,0.0,0.61404]
[1778521129309,57.2,81804.71,0.0,0.99619,0.0,0.61404]
[1778521129772,57.2,81800.9,0.0,0.99617,0.0,0.61603]
[1778521132793,57.2,81804.6,0.0,0.99619,0.0,0.6141]
[1778521133388,57.2,81804.6,0.0,0.99619,0.0,0.6141]
[1778521133560,57.2,81804.6,0.0,0.99619,0.0,0.6141]
[1778521140043,57.2,81803.08,0.0,0.99618,0.0,0.61489]
[1778521140060,57.2,81803.08,0.0,0.99618,0.0,0.61489]
[1778521139842,57.2,81806.4,0.0,0.9962,0.0,0.61316]
[1778521140816,57.2,81806.4,0.0,0.9962,0.0,0.61316]
[1778521141061,57.2,81806.4,0.0,0.9962,0.0,0.61316]
[1778521140849,57.2,81809.16,0.0,0.99621,0.0,0.61173]
[1778521145884,57.2,81807.71,0.0,0.9962,0.0,0.61248]
[1778521146891,57.2,81805.52,0.0,0.99619,0.0,0.61362]
[1778521147274,57.2,81805.52,0.0,0.99619,0.0,0.61362]
[1778521147310,57.2,81805.52,0.0,0.99619,0.0,0.61362]
[1778521147956,57.2,81805.52,0.0,0.99619,0.0,0.61362]
[1778521148064,57.2,81805.52,0.0,0.99619,0.0,0.61362]
[1778521147993,57.2,81804.61,0.0,0.99619,0.0,0.6141]
[1778521152570,57.2,81804.92,0.0,0.99619,0.0,0.61393]
[1778521152809,57.2,81804.92,0.0,0.99619,0.0,0.61393]
[1778521152936,57.2,81804.19,0.0,0.99619,0.0,0.61432]
[1778521153957,57.2,81821.14,0.0,0.99625,0.0,0.60552]
[1778521154954,57.2,81836.76,0.0,0.9963,0.0,0.59752]
[1778521155961,57.2,81836.88,0.0,0.99631,0.0,0.59746]
[1778521157975,57.2,81834.04,0.0,0.99629,0.0,0.59891]
[1778521158982,57.2,81828.98,0.0,0.99628,0.0,0.60149]
[1778521160831,57.2,81827.25,0.0,0.99627,0.0,0.60238]
[1778521161063,57.2,81827.25,0.0,0.99627,0.0,0.60238]
[1778521164023,57.2,81838.05,0.0,0.99631,0.0,0.59686]
[1778521165030,57.2,81843.63,0.0,0.99633,0.0,0.59403]
[1778521166037,57.2,81846.46,0.0,0.99634,0.0,0.5926]
[1778521166595,57.2,81846.46,0.0,0.99634,0.0,0.5926]
[1778521166815,57.2,81846.46,0.0,0.99634,0.0,0.5926]
[1778521167044,57.2,81847.31,0.0,0.99634,0.0,0.59217]
[1778521167272,57.2,81847.31,0.0,0.99634,0.0,0.59217]
[1778521167309,57.2,81847.31,0.0,0.99634,0.0,0.59217]
[1778521170649,57.2,81846.45,0.0,0.99634,0.0,0.5926]
[1778521172082,57.2,81852.46,0.0,0.99637,0.0,0.58853]
[1778521173087,57.2,81858.18,0.0,0.99639,0.0,0.58566]
[1778521174094,57.2,81853.29,0.0,0.99637,0.0,0.58811]
[1778521174754,57.2,81853.29,0.0,0.99637,0.0,0.58811]
[1778521174865,57.2,81853.29,0.0,0.99637,0.0,0.58811]
[1778521176042,57.2,81853.29,0.0,0.99637,0.0,0.58811]
[1778521176108,57.2,81850.51,0.0,0.99636,0.0,0.58951]
[1778521177902,57.2,81850.51,0.0,0.99636,0.0,0.58951]
[1778521178064,57.2,81850.51,0.0,0.99636,0.0,0.58951]
[1778521180136,57.2,81848.31,0.0,0.99635,0.0,0.59062]
[1778521183157,57.2,81850.96,0.0,0.99636,0.0,0.58928]
[1778521185023,57.2,81850.96,0.0,0.99636,0.0,0.58928]
[1778521185063,57.2,81850.96,0.0,0.99636,0.0,0.58928]
[1778521185984,57.2,81851.16,0.0,0.99636,0.0,0.58918]
[1778521186062,57.2,81851.16,0.0,0.99636,0.0,0.58918]
[1778521186089,57.2,81851.61,0.0,0.99636,0.0,0.58896]
[1778521188627,57.2,81850.68,0.0,0.99636,0.0,0.58943]
[1778521188813,57.2,81850.68,0.0,0.99636,0.0,0.58943]
[1778521192515,57.2,81849.98,0.0,0.99636,0.0,0.58978]
[1778521192564,57.2,81849.98,0.0,0.99636,0.0,0.58978]
[1778521192603,57.2,81846.24,0.0,0.99634,0.0,0.59166]
[1778521193497,57.2,81846.24,0.0,0.99634,0.0,0.59166]
[1778521193569,57.2,81846.24,0.0,0.99634,0.0,0.59166]
[1778521193595,57.2,81849.59,0.0,0.99636,0.0,0.58997]
[1778521194235,57.2,81847.57,0.0,0.99635,0.0,0.59099]
[1778521196247,57.2,81846.95,0.0,0.99635,0.0,0.59131]
[1778521196316,57.2,81846.95,0.0,0.99635,0.0,0.59131]
[1778521196401,57.2,81845.25,0.0,0.99634,0.0,0.59217]
[1778521198354,57.2,81845.11,0.0,0.99634,0.0,0.59224]
[1778521198559,57.2,81845.11,0.0,0.99634,0.0,0.59224]
[1778521198582,57.2,81844.46,0.0,0.99634,0.0,0.59256]
[1778521200033,57.2,81844.46,0.0,0.99634,0.0,0.59256]
[1778521200071,57.2,81844.46,0.0,0.99634,0.0,0.59256]
[1778521199271,57.2,81842.44,0.0,0.99633,0.0,0.59359]
[1778521204636,57.2,81841.87,0.0,0.99633,0.0,0.59388]
[1778521204808,57.2,81841.87,0.0,0.99633,0.0,0.59388]
[1778521204909,57.2,81851.05,0.0,0.99636,0.0,0.58924]
[1778521205985,57.2,81851.05,0.0,0.99636,0.0,0.58924]
[1778521206065,57.2,81851.05,0.0,0.99636,0.0,0.58924]
[1778521206078,57.2,81855.85,0.0,0.99638,0.0,0.58683]
[1778521211498,57.2,81856.93,0.0,0.99638,0.0,0.58629]
[1778521211557,57.2,81856.93,0.0,0.99638,0.0,0.58629]
[1778521211691,57.2,81863.05,0.0,0.9964,0.0,0.58322]
[1778521212575,57.2,81863.05,0.0,0.9964,0.0,0.58322]
[1778521212810,57.2,81863.05,0.0,0.9964,0.0,0.58322]
[1778521218284,57.2,81861.9,0.0,0.9964,0.0,0.5838]
[1778521219880,57.2,81860.83,0.0,0.9964,0.0,0.58433]
[1778521220062,57.2,81860.83,0.0,0.9964,0.0,0.58433]
[1778521224280,57.2,81862.2,0.0,0.9964,0.0,0.58365]
[1778521226190,57.2,81861.97,0.0,0.9964,0.0,0.58376]
[1778521226312,57.2,81861.97,0.0,0.9964,0.0,0.58376]
[1778521230273,57.2,81861.55,0.0,0.9964,0.0,0.58397]
[1778521230308,57.2,81861.55,0.0,0.9964,0.0,0.58397]
[1778521235001,57.2,81860.3,0.0,0.9964,0.0,0.58357]
[1778521239774,57.2,81860.46,0.0,0.9964,0.0,0.58349]
[1778521239809,57.2,81860.46,0.0,0.9964,0.0,0.58349]
[1778521242573,57.2,81858.0,0.0,0.99639,0.0,0.58472]
[1778521246175,57.2,81858.67,0.0,0.99639,0.0,0.58438]
[1778521246309,57.2,81858.67,0.0,0.99639,0.0,0.58438]
[1778521247608,57.2,81860.76,0.0,0.9964,0.0,0.58334]
[1778521249629,57.2,81868.15,0.0,0.99643,0.0,0.57966]
[1778521250935,57.2,81868.15,0.0,0.99643,0.0,0.57966]
[1778521250944,57.2,81869.56,0.0,0.99643,0.0,0.57896]
[1778521251292,57.2,81869.56,0.0,0.99643,0.0,0.57896]
[1778521251308,57.2,81869.56,0.0,0.99643,0.0,0.57896]
[1778521253655,57.2,81867.56,0.0,0.99643,0.0,0.57995]
[1778521254685,57.2,81867.56,0.0,0.99643,0.0,0.57995]
[1778521254809,57.2,81867.56,0.0,0.99643,0.0,0.57995]
[1778521254909,57.2,81866.14,0.0,0.99642,0.0,0.58066]
[1778521256676,57.2,81868.82,0.0,0.99643,0.0,0.57933]
[1778521258690,57.2,81866.94,0.0,0.99642,0.0,0.58026]
[1778521260732,57.2,81867.0,0.0,0.99642,0.0,0.58023]
[1778521260812,57.2,81867.0,0.0,0.99642,0.0,0.58023]
[1778521260833,57.2,81868.36,0.0,0.99643,0.0,0.57955]
[1778521264735,57.2,81871.82,0.0,0.99644,0.0,0.57784]
[1778521265742,57.2,81885.66,0.0,0.99649,0.0,0.57102]
[1778521266749,57.2,81893.11,0.0,0.99651,0.0,0.56738]
[1778521267756,57.2,81895.06,0.0,0.99652,0.0,0.56643]
[1778521270949,57.2,81895.67,0.0,0.99652,0.0,0.56614]
[1778521271181,57.2,81895.67,0.0,0.99652,0.0,0.56614]
[1778521271310,57.2,81896.73,0.0,0.99652,0.0,0.56562]
[1778521274064,57.2,81897.63,0.0,0.99653,0.0,0.56519]
[1778521274162,57.2,81898.34,0.0,0.99653,0.0,0.56484]
[1778521276819,57.2,81906.3,0.0,0.99656,0.0,0.56099]
[1778521277843,57.2,81915.66,0.0,0.99659,0.0,0.55649]
[1778521278836,57.2,81929.91,0.0,0.99664,0.0,0.5497]
[1778521279844,57.2,81922.82,0.0,0.99661,0.0,0.55307]
[1778521280854,57.2,81904.12,0.0,0.99655,0.0,0.56204]
[1778521281857,57.2,81898.79,0.0,0.99653,0.0,0.56462]
[1778521286654,57.2,81900.3,0.0,0.99654,0.0,0.56389]
[1778521286811,57.2,81900.3,0.0,0.99654,0.0,0.56389]
[1778521288908,57.2,81914.12,0.0,0.99658,0.0,0.55723]
[1778521289914,57.2,81922.95,0.0,0.99661,0.0,0.55301]
[1778521291928,57.2,81915.98,0.0,0.9966,0.0,0.55534]
[1778521294173,57.2,81915.55,0.0,0.99659,0.0,0.55555]
[1778521294308,57.2,81914.6,0.0,0.99659,0.0,0.556]
[1778521294954,57.2,81906.6,0.0,0.99656,0.0,0.55984]
[1778521295960,57.2,81898.54,0.0,0.99654,0.0,0.56374]
[1778521296967,57.2,81902.67,0.0,0.99655,0.0,0.56174]
[1778521298349,57.2,81903.61,0.0,0.99655,0.0,0.56129]
[1778521298560,57.2,81903.61,0.0,0.99655,0.0,0.56129]
[1778521299988,57.2,81914.38,0.0,0.99659,0.0,0.55611]
[1778521300996,57.2,81923.44,0.0,0.99662,0.0,0.55178]
[1778521302585,57.2,81923.98,0.0,0.99662,0.0,0.55153]
[1778521302808,57.2,81923.98,0.0,0.99662,0.0,0.55153]
[1778521305333,57.2,81926.87,0.0,0.99663,0.0,0.55016]
[1778521305564,57.2,81926.87,0.0,0.99663,0.0,0.55016]
[1778521306031,57.2,81926.21,0.0,0.99663,0.0,0.55047]
[1778521307518,57.2,81924.75,0.0,0.99662,0.0,0.55116]
[1778521307559,57.2,81924.75,0.0,0.99662,0.0,0.55116]
[1778521311066,57.2,81921.28,0.0,0.99661,0.0,0.55281]
[1778521311695,57.2,81921.28,0.0,0.99661,0.0,0.55281]
[1778521311808,57.2,81921.28,0.0,0.99661,0.0,0.55281]
[1778521312218,57.2,81921.28,0.0,0.99661,0.0,0.55281]
[1778521312075,57.2,81921.03,0.0,0.99661,0.0,0.55293]
[1778521312308,57.2,81921.03,0.0,0.99661,0.0,0.55293]
[1778521318148,57.2,81918.18,0.0,0.9966,0.0,0.55429]
[1778521319309,57.2,81917.84,0.0,0.9966,0.0,0.55445]
[1778521319575,57.2,81917.84,0.0,0.9966,0.0,0.55445]
[1778521320275,57.2,81917.33,0.0,0.9966,0.0,0.5547]
[1778521320309,57.2,81917.33,0.0,0.9966,0.0,0.5547]
[1778521321169,57.2,81919.85,0.0,0.99661,0.0,0.55349]
[1778521325197,57.2,81923.6,0.0,0.99662,0.0,0.55171]
[1778521325787,57.2,81923.6,0.0,0.99662,0.0,0.55171]
[1778521325809,57.2,81923.6,0.0,0.99662,0.0,0.55171]
[1778521331239,57.2,81924.72,0.0,0.99662,0.0,0.55118]
[1778521332246,57.2,81931.31,0.0,0.99665,0.0,0.54805]
[1778521332752,57.2,81931.31,0.0,0.99665,0.0,0.54805]
[1778521332809,57.2,81931.31,0.0,0.99665,0.0,0.54805]
[1778521333253,57.2,81937.66,0.0,0.99667,0.0,0.54506]
[1778521334260,57.2,81945.73,0.0,0.99669,0.0,0.54127]
[1778521336274,57.2,81948.53,0.0,0.9967,0.0,0.53996]
[1778521337660,57.2,81948.53,0.0,0.9967,0.0,0.53996]
[1778521337807,57.2,81948.53,0.0,0.9967,0.0,0.53996]
[1778521338933,57.2,81948.66,0.0,0.9967,0.0,0.5399]
[1778521339059,57.2,81948.66,0.0,0.9967,0.0,0.5399]
[1778521339145,57.2,81948.99,0.0,0.9967,0.0,0.53975]
[1778521342158,57.2,81955.18,0.0,0.99672,0.0,0.53687]
[1778521343740,57.2,81954.88,0.0,0.99672,0.0,0.53701]
[1778521343807,57.2,81954.88,0.0,0.99672,0.0,0.53701]
[1778521347449,57.2,81954.83,0.0,0.99672,0.0,0.53703]
[1778521347559,57.2,81954.83,0.0,0.99672,0.0,0.53703]
[1778521347652,57.2,81953.28,0.0,0.99672,0.0,0.53775]
[1778521348783,57.2,81953.28,0.0,0.99672,0.0,0.53775]
[1778521348884,57.2,81950.45,0.0,0.99671,0.0,0.53907]
[1778521349365,57.2,81937.8,0.0,0.99667,0.0,0.54499]
[1778521350372,57.2,81936.68,0.0,0.99666,0.0,0.54552]
[1778521352422,57.2,81936.29,0.0,0.99667,0.0,0.54472]
[1778521352557,57.2,81936.29,0.0,0.99667,0.0,0.54472]
[1778521352658,57.2,81941.0,0.0,0.99668,0.0,0.54251]
[1778521354400,57.2,81943.74,0.0,0.99669,0.0,0.54123]
[1778521355407,57.2,81940.61,0.0,0.99668,0.0,0.54269]
[1778521360442,57.2,81945.79,0.0,0.9967,0.0,0.54027]
[1778521363463,57.2,81942.21,0.0,0.99669,0.0,0.54194]
[1778521365055,57.2,81937.25,0.0,0.99667,0.0,0.54427]
[1778521371520,57.2,81939.59,0.0,0.99668,0.0,0.54317]
[1778521376555,57.2,81938.97,0.0,0.99668,0.0,0.54346]
[1778521382597,57.2,81937.08,0.0,0.99667,0.0,0.54435]
[1778521384611,57.2,81944.8,0.0,0.9967,0.0,0.54073]
[1778521385618,57.2,81948.91,0.0,0.99671,0.0,0.53882]
[1778521387632,57.2,81946.07,0.0,0.9967,0.0,0.54014]
[1778521392667,57.2,81948.08,0.0,0.99671,0.0,0.5392]
[1778521397702,57.2,81948.54,0.0,0.99671,0.0,0.53899]
[1778521402737,57.2,81947.28,0.0,0.9967,0.0,0.53957]
[1778521405758,57.2,81955.12,0.0,0.99673,0.0,0.53593]
[1778521408782,57.2,81964.05,0.0,0.99676,0.0,0.5318]
[1778521410058,57.2,81964.05,0.0,0.99676,0.0,0.5318]
[1778521410146,57.2,81970.19,0.0,0.99678,0.0,0.52898]
[1778521410809,57.2,81970.19,0.0,0.99678,0.0,0.52898]
[1778521410910,57.2,81975.12,0.0,0.99679,0.0,0.52672]
[1778521412826,57.2,81972.63,0.0,0.99679,0.0,0.52691]
[1778521417364,57.2,81970.8,0.0,0.99678,0.0,0.52774]
[1778521417559,57.2,81970.8,0.0,0.99678,0.0,0.52774]
[1778521417844,57.2,81971.77,0.0,0.99679,0.0,0.5273]
[1778521419858,57.2,81975.16,0.0,0.9968,0.0,0.52575]
[1778521424067,57.2,81973.83,0.0,0.99679,0.0,0.52636]
[1778521429928,57.2,81972.6,0.0,0.99679,0.0,0.52692]
[1778521431294,57.2,81972.6,0.0,0.99679,0.0,0.52692]
[1778521431311,57.2,81972.6,0.0,0.99679,0.0,0.52692]
[1778521431770,57.2,81973.15,0.0,0.99679,0.0,0.52667]
[1778521431808,57.2,81973.15,0.0,0.99679,0.0,0.52667]
[1778521431942,57.2,81971.25,0.0,0.99679,0.0,0.52754]
[1778521434756,57.2,81971.07,0.0,0.99678,0.0,0.52762]
[1778521436669,57.2,81970.07,0.0,0.99678,0.0,0.52808]
[1778521436808,57.2,81970.07,0.0,0.99678,0.0,0.52808]
[1778521436982,57.2,81970.07,0.0,0.99678,0.0,0.52808]
[1778521437061,57.2,81970.07,0.0,0.99678,0.0,0.52808]
[1778521437083,57.2,81970.11,0.0,0.99678,0.0,0.52806]
[1778521443063,57.2,81972.05,0.0,0.99679,0.0,0.52717]
[1778521443310,57.2,81972.05,0.0,0.99679,0.0,0.52717]
[1778521443359,57.2,81974.37,0.0,0.99679,0.0,0.52611]
[1778521444634,57.2,81976.78,0.0,0.9968,0.0,0.52501]
[1778521444810,57.2,81976.78,0.0,0.9968,0.0,0.52501]
[1778521447047,57.2,81973.75,0.0,0.99679,0.0,0.5264]
[1778521447981,57.2,81973.75,0.0,0.99679,0.0,0.5264]
[1778521448060,57.2,81973.75,0.0,0.99679,0.0,0.5264]
[1778521448233,57.2,81973.75,0.0,0.99679,0.0,0.5264]
[1778521448310,57.2,81973.75,0.0,0.99679,0.0,0.5264]
[1778521448312,57.2,81971.69,0.0,0.99679,0.0,0.52734]
[1778521452631,57.2,81969.07,0.0,0.99678,0.0,0.52854]
[1778521452812,57.2,81969.07,0.0,0.99678,0.0,0.52854]
[1778521452949,57.2,81969.07,0.0,0.99678,0.0,0.52854]
[1778521453060,57.2,81969.07,0.0,0.99678,0.0,0.52854]
[1778521453089,57.2,81969.41,0.0,0.99678,0.0,0.52838]
[1778521455103,57.2,81972.8,0.0,0.99679,0.0,0.52683]
[1778521459760,57.2,81972.52,0.0,0.99679,0.0,0.52696]
[1778521459811,57.2,81972.52,0.0,0.99679,0.0,0.52696]
[1778521460112,57.2,81972.52,0.0,0.99679,0.0,0.52696]
[1778521460309,57.2,81972.52,0.0,0.99679,0.0,0.52696]
[1778521460138,57.2,81973.93,0.0,0.99679,0.0,0.52631]
[1778521462152,57.2,81977.79,0.0,0.99681,0.0,0.52455]
[1778521464166,57.2,81980.81,0.0,0.99682,0.0,0.52318]
[1778521465807,57.2,81982.74,0.0,0.99682,0.0,0.5223]
[1778521466062,57.2,81982.74,0.0,0.99682,0.0,0.5223]
[1778521466155,57.2,81982.74,0.0,0.99682,0.0,0.5223]
[1778521466312,57.2,81982.74,0.0,0.99682,0.0,0.5223]
[1778521466349,57.2,81983.89,0.0,0.99682,0.0,0.52178]
[1778521471414,57.2,81984.67,0.0,0.99683,0.0,0.52048]
[1778521471557,57.2,81984.67,0.0,0.99683,0.0,0.52048]
[1778521472222,57.2,81985.29,0.0,0.99683,0.0,0.5202]
[1778521472737,57.2,81985.29,0.0,0.99683,0.0,0.5202]
[1778521472810,57.2,81985.29,0.0,0.99683,0.0,0.5202]
[1778521475244,57.2,81994.08,0.0,0.99686,0.0,0.51624]
[1778521477527,57.2,81992.77,0.0,0.99686,0.0,0.51683]
[1778521477560,57.2,81992.77,0.0,0.99686,0.0,0.51683]
[1778521477788,57.2,81992.77,0.0,0.99686,0.0,0.51683]
[1778521477811,57.2,81992.77,0.0,0.99686,0.0,0.51683]
[1778521478265,57.2,81991.73,0.0,0.99685,0.0,0.5173]
[1778521481286,57.2,81985.18,0.0,0.99683,0.0,0.52025]
[1778521482281,57.2,81985.18,0.0,0.99683,0.0,0.52025]
[1778521482309,57.2,81985.18,0.0,0.99683,0.0,0.52025]
[1778521482382,57.2,81983.68,0.0,0.99683,0.0,0.52093]
[1778521482504,57.2,81983.68,0.0,0.99683,0.0,0.52093]
[1778521482561,57.2,81983.68,0.0,0.99683,0.0,0.52093]
[1778521488416,57.2,81982.55,0.0,0.99683,0.0,0.52144]
[1778521490352,57.2,81995.02,0.0,0.99686,0.0,0.51582]
[1778521490531,57.2,81995.02,0.0,0.99686,0.0,0.51582]
[1778521490559,57.2,81995.02,0.0,0.99686,0.0,0.51582]
[1778521490695,57.2,81995.02,0.0,0.99686,0.0,0.51582]
[1778521490810,57.2,81995.02,0.0,0.99686,0.0,0.51582]
[1778521491359,57.2,81996.45,0.0,0.99687,0.0,0.51518]
[1778521493373,57.2,81998.97,0.0,0.99688,0.0,0.51405]
[1778521494723,57.2,81997.51,0.0,0.99687,0.0,0.5147]
[1778521494809,57.2,81997.51,0.0,0.99687,0.0,0.5147]
[1778521495369,57.2,81997.51,0.0,0.99687,0.0,0.5147]
[1778521495387,57.2,81996.89,0.0,0.99687,0.0,0.51498]
[1778521495559,57.2,81996.89,0.0,0.99687,0.0,0.51498]
[1778521496394,57.2,81989.48,0.0,0.99685,0.0,0.51831]
[1778521497401,57.2,81985.35,0.0,0.99683,0.0,0.52018]
[1778521497467,57.2,81985.35,0.0,0.99683,0.0,0.52018]
[1778521497560,57.2,81985.35,0.0,0.99683,0.0,0.52018]
[1778521499415,57.2,81970.58,0.0,0.99679,0.0,0.52689]
[1778521500423,57.2,81967.37,0.0,0.99678,0.0,0.52836]
[1778521501333,57.2,81967.37,0.0,0.99678,0.0,0.52836]
[1778521501430,57.2,81968.04,0.0,0.99678,0.0,0.52805]
[1778521501560,57.2,81968.04,0.0,0.99678,0.0,0.52805]
[1778521501652,57.2,81968.04,0.0,0.99678,0.0,0.52805]
[1778521501816,57.2,81968.04,0.0,0.99678,0.0,0.52805]
[1778521502454,57.2,81973.07,0.0,0.9968,0.0,0.52575]
[1778521506482,57.2,81984.2,0.0,0.99683,0.0,0.5207]
[1778521507489,57.2,81995.64,0.0,0.99687,0.0,0.51554]
[1778521508569,57.2,81995.64,0.0,0.99687,0.0,0.51554]
[1778521508573,57.2,82020.62,0.0,0.99694,0.0,0.50445]
[1778521509507,57.2,82037.31,0.0,0.99699,0.0,0.49715]
[1778521510514,57.2,82045.08,0.0,0.99701,0.0,0.49379]
[1778521512143,57.2,82045.08,0.0,0.99701,0.0,0.49379]
[1778521512218,57.2,82017.5,0.0,0.99693,0.0,0.50582]
[1778521512528,57.2,82009.34,0.0,0.99691,0.0,0.50943]
[1778521513536,57.2,81989.45,0.0,0.99685,0.0,0.51832]
[1778521514543,57.2,81992.44,0.0,0.99686,0.0,0.51698]
[1778521515550,57.2,81987.57,0.0,0.99684,0.0,0.51917]
[1778521516560,57.2,81984.64,0.0,0.99683,0.0,0.5205]
[1778521517566,57.2,81977.92,0.0,0.99681,0.0,0.52354]
[1778521520588,57.2,81982.03,0.0,0.99682,0.0,0.52168]
[1778521523394,57.2,81980.25,0.0,0.99682,0.0,0.52248]
[1778521523415,57.2,81982.98,0.0,0.99683,0.0,0.52125]
[1778521523559,57.2,81982.98,0.0,0.99683,0.0,0.52125]
[1778521524000,57.2,81982.98,0.0,0.99683,0.0,0.52125]
[1778521524072,57.2,81982.98,0.0,0.99683,0.0,0.52125]
[1778521524169,57.2,81981.69,0.0,0.99682,0.0,0.52183]
[1778521525622,57.2,81984.25,0.0,0.99683,0.0,0.52067]
[1778521526629,57.2,81998.27,0.0,0.99687,0.0,0.51436]
[1778521527636,57.2,81997.87,0.0,0.99687,0.0,0.51454]
[1778521528643,57.2,81994.79,0.0,0.99686,0.0,0.51592]
[1778521529650,57.2,81992.04,0.0,0.99686,0.0,0.51716]
[1778521530579,57.2,81992.04,0.0,0.99686,0.0,0.51716]
[1778521530808,57.2,81992.04,0.0,0.99686,0.0,0.51716]
[1778521530834,57.2,81992.75,0.0,0.99686,0.0,0.51684]
[1778521532240,57.2,81992.75,0.0,0.99686,0.0,0.51684]
[1778521532319,57.2,81992.75,0.0,0.99686,0.0,0.51684]
[1778521532392,57.2,81999.99,0.0,0.99689,0.0,0.51266]
[1778521533678,57.2,82003.43,0.0,0.9969,0.0,0.51113]
[1778521534685,57.2,81996.73,0.0,0.99688,0.0,0.51412]
[1778521535696,57.2,82002.28,0.0,0.99689,0.0,0.51164]
[1778521536766,57.2,82002.28,0.0,0.99689,0.0,0.51164]
[1778521536810,57.2,82002.28,0.0,0.99689,0.0,0.51164]
[1778521536915,57.2,82004.18,0.0,0.9969,0.0,0.51079]
[1778521538381,57.2,82004.18,0.0,0.9969,0.0,0.51079]
[1778521537710,57.2,82009.54,0.0,0.99691,0.0,0.50841]
[1778521538568,57.2,82009.54,0.0,0.99691,0.0,0.50841]
[1778521538717,57.2,82012.74,0.0,0.99692,0.0,0.507]
[1778521540731,57.2,82022.09,0.0,0.99695,0.0,0.50288]
[1778521541738,57.2,82016.15,0.0,0.99693,0.0,0.50549]
[1778521542745,57.2,82006.49,0.0,0.99691,0.0,0.50976]
[1778521543737,57.2,82006.49,0.0,0.99691,0.0,0.50976]
[1778521543809,57.2,82006.49,0.0,0.99691,0.0,0.50976]
[1778521544336,57.2,82003.39,0.0,0.9969,0.0,0.51114]
[1778521545229,57.2,82003.39,0.0,0.9969,0.0,0.51114]
[1778521545308,57.2,82003.39,0.0,0.9969,0.0,0.51114]
[1778521545330,57.2,81994.12,0.0,0.99687,0.0,0.51528]
[1778521550801,57.2,81992.24,0.0,0.99686,0.0,0.51613]
[1778521552620,57.2,81992.4,0.0,0.99686,0.0,0.51606]
[1778521552810,57.2,81992.4,0.0,0.99686,0.0,0.51606]
[1778521553249,57.2,81992.4,0.0,0.99686,0.0,0.51606]
[1778521553310,57.2,81992.4,0.0,0.99686,0.0,0.51606]
[1778521553404,57.2,81992.42,0.0,0.99686,0.0,0.51605]
[1778521556284,57.2,81990.56,0.0,0.99686,0.0,0.51688]
[1778521559179,57.2,81990.79,0.0,0.99686,0.0,0.51678]
[1778521559311,57.2,81990.79,0.0,0.99686,0.0,0.51678]
[1778521559328,57.2,81989.77,0.0,0.99685,0.0,0.51724]
[1778521559808,57.2,81989.77,0.0,0.99685,0.0,0.51724]
[1778521560070,57.2,81989.77,0.0,0.99685,0.0,0.51724]
[1778521562885,57.2,81982.88,0.0,0.99683,0.0,0.52035]
[1778521564322,57.2,81982.88,0.0,0.99683,0.0,0.52035]
[1778521564495,57.2,81982.88,0.0,0.99683,0.0,0.52035]
[1778521564352,57.2,81979.87,0.0,0.99682,0.0,0.52171]
[1778521564899,57.2,81984.17,0.0,0.99684,0.0,0.51976]
[1778521565906,57.2,81987.5,0.0,0.99685,0.0,0.51826]
[1778521566669,57.2,81987.5,0.0,0.99685,0.0,0.51826]
[1778521566815,57.2,81987.5,0.0,0.99685,0.0,0.51826]
[1778521571948,57.2,81989.13,0.0,0.99685,0.0,0.51753]
[1778521574093,57.2,81989.56,0.0,0.99685,0.0,0.51733]
[1778521574323,57.2,81989.56,0.0,0.99685,0.0,0.51733]
[1778521574354,57.2,81989.3,0.0,0.99685,0.0,0.51745]
[1778521574571,57.2,81989.3,0.0,0.99685,0.0,0.51745]
[1778521574811,57.2,81989.3,0.0,0.99685,0.0,0.51745]
[1778521578094,57.2,81994.48,0.0,0.99687,0.0,0.51512]
[1778521579249,57.2,81994.48,0.0,0.99687,0.0,0.51512]
[1778521579312,57.2,81994.48,0.0,0.99687,0.0,0.51512]
[1778521579314,57.2,81990.87,0.0,0.99686,0.0,0.51674]
[1778521580848,57.2,81990.82,0.0,0.99686,0.0,0.51677]
[1778521581060,57.2,81990.82,0.0,0.99686,0.0,0.51677]
[1778521581161,57.2,81987.34,0.0,0.99685,0.0,0.51833]
[1778521584706,57.2,81985.73,0.0,0.99684,0.0,0.51906]
[1778521584817,57.2,81985.73,0.0,0.99684,0.0,0.51906]
[1778521590094,57.2,81985.18,0.0,0.99684,0.0,0.51931]
[1778521590309,57.2,81985.18,0.0,0.99684,0.0,0.51931]
[1778521590410,57.2,81984.1,0.0,0.99684,0.0,0.51979]
[1778521590872,57.2,81984.1,0.0,0.99684,0.0,0.51979]
[1778521591062,57.2,81984.1,0.0,0.99684,0.0,0.51979]
[1778521593100,57.2,82003.15,0.0,0.9969,0.0,0.51032]
[1778521594040,57.2,82003.15,0.0,0.9969,0.0,0.51032]
[1778521594064,57.2,82003.15,0.0,0.9969,0.0,0.51032]
[1778521594267,57.2,82008.15,0.0,0.99692,0.0,0.5081]
[1778521595841,57.2,82007.41,0.0,0.99691,0.0,0.50842]
[1778521596061,57.2,82007.41,0.0,0.99691,0.0,0.50842]
[1778521599147,57.2,82003.55,0.0,0.9969,0.0,0.51014]
[1778521599974,57.2,82003.55,0.0,0.9969,0.0,0.51014]
[1778521600058,57.2,82003.55,0.0,0.9969,0.0,0.51014]
[1778521600154,57.2,81999.42,0.0,0.99689,0.0,0.51198]
[1778521600948,57.2,81999.42,0.0,0.99689,0.0,0.51198]
[1778521601063,57.2,81999.42,0.0,0.99689,0.0,0.51198]
[1778521601162,57.2,81997.32,0.0,0.99688,0.0,0.51291]
[1778521603770,57.2,81997.15,0.0,0.99688,0.0,0.51299]
[1778521603809,57.2,81997.15,0.0,0.99688,0.0,0.51299]
[1778521604183,57.2,82006.89,0.0,0.99691,0.0,0.50866]
[1778521605190,57.2,82008.76,0.0,0.99692,0.0,0.50783]
[1778521605619,57.2,82008.76,0.0,0.99692,0.0,0.50783]
[1778521605811,57.2,82008.76,0.0,0.99692,0.0,0.50783]
[1778521611232,57.2,82009.2,0.0,0.99692,0.0,0.50763]
[1778521616267,57.2,82008.26,0.0,0.99692,0.0,0.50805]
[1778521618316,57.2,82007.98,0.0,0.99692,0.0,0.50817]
[1778521618486,57.2,82007.98,0.0,0.99692,0.0,0.50817]
[1778521618535,57.2,82008.06,0.0,0.99692,0.0,0.50814]
[1778521618561,57.2,82008.06,0.0,0.99692,0.0,0.50814]
[1778521624323,57.2,82009.26,0.0,0.99692,0.0,0.50761]
[1778521625330,57.2,81997.89,0.0,0.99688,0.0,0.51266]
[1778521626315,57.2,81997.89,0.0,0.99688,0.0,0.51266]
[1778521626337,57.2,81994.18,0.0,0.99687,0.0,0.51432]
[1778521629044,57.2,81991.51,0.0,0.99687,0.0,0.51551]
[1778521629065,57.2,81991.51,0.0,0.99687,0.0,0.51551]
[1778521629358,57.2,81990.71,0.0,0.99686,0.0,0.51587]
[1778521634327,57.2,81987.89,0.0,0.99685,0.0,0.51714]
[1778521634561,57.2,81987.89,0.0,0.99685,0.0,0.51714]
[1778521634393,57.2,81990.93,0.0,0.99686,0.0,0.51577]
[1778521636044,57.2,81988.56,0.0,0.99686,0.0,0.51684]
[1778521636058,57.2,81988.56,0.0,0.99686,0.0,0.51684]
[1778521636407,57.2,81986.8,0.0,0.99685,0.0,0.51763]
[1778521638421,57.2,81983.85,0.0,0.99684,0.0,0.51896]
[1778521639428,57.2,81980.74,0.0,0.99683,0.0,0.52037]
[1778521640632,57.2,81980.68,0.0,0.99683,0.0,0.52039]
[1778521640811,57.2,81980.68,0.0,0.99683,0.0,0.52039]
[1778521643456,57.2,81973.89,0.0,0.99681,0.0,0.52347]
[1778521645573,57.2,81974.87,0.0,0.99681,0.0,0.52303]
[1778521645808,57.2,81974.54,0.0,0.99681,0.0,0.52318]
[1778521646477,57.2,81974.51,0.0,0.99681,0.0,0.52319]
[1778521651512,57.2,81969.46,0.0,0.9968,0.0,0.52454]
[1778521652519,57.2,81963.25,0.0,0.99678,0.0,0.52737]
[1778521653526,57.2,81959.45,0.0,0.99677,0.0,0.52911]
[1778521654901,57.2,81956.81,0.0,0.99676,0.0,0.53033]
[1778521655060,57.2,81956.81,0.0,0.99676,0.0,0.53033]
[1778521657554,57.2,81943.89,0.0,0.99672,0.0,0.5363]
[1778521658561,57.2,81941.73,0.0,0.99671,0.0,0.5373]
[1778521659568,57.2,81932.31,0.0,0.99668,0.0,0.5417]
[1778521660575,57.2,81927.85,0.0,0.99667,0.0,0.54379]
[1778521663596,57.2,81931.02,0.0,0.99668,0.0,0.54231]
[1778521666283,57.2,81930.81,0.0,0.99668,0.0,0.5424]
[1778521666317,57.2,81930.81,0.0,0.99668,0.0,0.5424]
[1778521668631,57.2,81926.27,0.0,0.99666,0.0,0.54454]
[1778521669638,57.2,81922.46,0.0,0.99665,0.0,0.54633]
[1778521670711,57.2,81922.46,0.0,0.99665,0.0,0.54633]
[1778521670808,57.2,81922.46,0.0,0.99665,0.0,0.54633]
[1778521673908,57.2,81925.0,0.0,0.99666,0.0,0.54514]
[1778521674060,57.2,81925.0,0.0,0.99666,0.0,0.54514]
[1778521674161,57.2,81924.73,0.0,0.99666,0.0,0.54526]
[1778521677075,57.2,81924.69,0.0,0.99666,0.0,0.54528]
[1778521677313,57.2,81924.69,0.0,0.99666,0.0,0.54528]
[1778521680195,57.2,81922.88,0.0,0.99665,0.0,0.54614]
[1778521680310,57.2,81922.88,0.0,0.99665,0.0,0.54614]
[1778521681722,57.2,81916.74,0.0,0.99663,0.0,0.54904]
[1778521683587,57.2,81916.74,0.0,0.99663,0.0,0.54904]
[1778521683811,57.2,81919.4,0.0,0.99664,0.0,0.54778]
[1778521684267,57.2,81919.4,0.0,0.99664,0.0,0.54778]
[1778521684316,57.2,81919.4,0.0,0.99664,0.0,0.54778]
[1778521684363,57.2,81919.22,0.0,0.99664,0.0,0.54787]
[1778521689778,57.2,81920.31,0.0,0.99665,0.0,0.54735]
[1778521692534,57.2,81919.37,0.0,0.99664,0.0,0.54779]
[1778521692559,57.2,81919.37,0.0,0.99664,0.0,0.54779]
[1778521693859,57.2,81918.55,0.0,0.99664,0.0,0.54818]
[1778521694064,57.2,81918.55,0.0,0.99664,0.0,0.54818]
[1778521694165,57.2,81918.3,0.0,0.99664,0.0,0.5483]
[1778521696827,57.2,81912.82,0.0,0.99662,0.0,0.5509]
[1778521698073,57.2,81912.82,0.0,0.99662,0.0,0.5509]
[1778521698310,57.2,81912.82,0.0,0.99662,0.0,0.5509]
[1778521704225,57.2,81912.41,0.0,0.99662,0.0,0.5511]
[1778521704309,57.2,81912.41,0.0,0.99662,0.0,0.5511]
[1778521705891,57.2,81919.24,0.0,0.99664,0.0,0.54786]
[1778521707202,57.2,81919.24,0.0,0.99664,0.0,0.54786]
[1778521707310,57.2,81919.24,0.0,0.99664,0.0,0.54786]
[1778521707410,57.2,81923.58,0.0,0.99666,0.0,0.54581]
[1778521709250,57.2,81923.67,0.0,0.99666,0.0,0.54576]
[1778521709309,57.2,81923.67,0.0,0.99666,0.0,0.54576]
[1778521710925,57.2,81918.6,0.0,0.99664,0.0,0.54816]
[1778521713118,57.2,81918.22,0.0,0.99664,0.0,0.54735]
[1778521713311,57.2,81918.22,0.0,0.99664,0.0,0.54735]
[1778521713412,57.2,81914.57,0.0,0.99663,0.0,0.54908]
[1778521713869,57.2,81914.57,0.0,0.99663,0.0,0.54908]
[1778521714064,57.2,81914.57,0.0,0.99663,0.0,0.54908]
[1778521714155,57.2,81913.63,0.0,0.99663,0.0,0.54953]
[1778521717118,57.2,81913.02,0.0,0.99663,0.0,0.54982]
[1778521720995,57.2,81918.32,0.0,0.99664,0.0,0.54731]
[1778521722652,57.2,81918.32,0.0,0.99664,0.0,0.54731]
[1778521722002,57.2,81915.83,0.0,0.99664,0.0,0.54848]
[1778521722811,57.2,81915.83,0.0,0.99664,0.0,0.54848]
[1778521723009,57.2,81918.62,0.0,0.99665,0.0,0.54716]
[1778521725023,57.2,81922.5,0.0,0.99666,0.0,0.54533]
[1778521730058,57.2,81916.55,0.0,0.99664,0.0,0.54814]
[1778521735093,57.2,81916.22,0.0,0.99664,0.0,0.5483]
[1778521736100,57.2,81912.41,0.0,0.99663,0.0,0.55011]
[1778521741135,57.2,81909.46,0.0,0.99662,0.0,0.55151]
[1778521742142,57.2,81918.83,0.0,0.99665,0.0,0.54706]
[1778521744525,57.2,81908.95,0.0,0.99661,0.0,0.55175]
[1778521746170,57.2,81908.1,0.0,0.99661,0.0,0.55216]
[1778521751205,57.2,81911.0,0.0,0.99662,0.0,0.55078]
[1778521753219,57.2,81918.24,0.0,0.99664,0.0,0.54734]
[1778521758254,57.2,81919.39,0.0,0.99665,0.0,0.5468]
[1778521763289,57.2,81919.33,0.0,0.99665,0.0,0.54683]
[1778521766310,57.2,81910.21,0.0,0.99662,0.0,0.55115]
[1778521767317,57.2,81915.11,0.0,0.99663,0.0,0.54883]
[1778521770338,57.2,81911.08,0.0,0.99662,0.0,0.55074]
[1778521771345,57.2,81909.73,0.0,0.99662,0.0,0.55039]
[1778521773359,57.2,81922.19,0.0,0.99666,0.0,0.5445]
[1778521774366,57.2,81922.59,0.0,0.99666,0.0,0.54431]
[1778521775373,57.2,81911.97,0.0,0.99663,0.0,0.54933]
[1778521776380,57.2,81910.7,0.0,0.99663,0.0,0.54993]
[1778521781415,57.2,81910.3,0.0,0.99662,0.0,0.55012]
[1778521783429,57.2,81913.12,0.0,0.99663,0.0,0.54878]
[1778521788464,57.2,81912.95,0.0,0.99663,0.0,0.54886]
[1778521790478,57.2,81923.87,0.0,0.99667,0.0,0.54371]
[1778521791485,57.2,81925.08,0.0,0.99667,0.0,0.54314]
[1778521792492,57.2,81927.88,0.0,0.99668,0.0,0.54182]
[1778521794508,57.2,81932.45,0.0,0.9967,0.0,0.53968]
[1778521799543,57.2,81932.52,0.0,0.9967,0.0,0.53965]
[1778521804579,57.2,81934.19,0.0,0.9967,0.0,0.53887]
[1778521806593,57.2,81942.53,0.0,0.99673,0.0,0.53499]
[1778521807600,57.2,81945.35,0.0,0.99674,0.0,0.53369]
[1778521811628,57.2,81948.12,0.0,0.99675,0.0,0.5324]
[1778521812635,57.2,81956.88,0.0,0.99677,0.0,0.52837]
[1778521813642,57.2,81959.15,0.0,0.99678,0.0,0.52733]
[1778521814649,57.2,81962.28,0.0,0.99679,0.0,0.5259]
[1778521815502,57.2,81962.28,0.0,0.99679,0.0,0.5259]
[1778521815558,57.2,81962.28,0.0,0.99679,0.0,0.5259]
[1778521815656,57.2,81966.02,0.0,0.9968,0.0,0.5242]
[1778521816663,57.2,81969.6,0.0,0.99681,0.0,0.52257]
[1778521817670,57.2,81972.38,0.0,0.99682,0.0,0.52131]
[1778521818677,57.2,81977.51,0.0,0.99684,0.0,0.51898]
[1778521821000,57.2,81979.41,0.0,0.99684,0.0,0.51813]
[1778521821059,57.2,81979.41,0.0,0.99684,0.0,0.51813]
[1778521821699,57.2,81976.34,0.0,0.99684,0.0,0.51951]
[1778521826734,57.2,81977.1,0.0,0.99684,0.0,0.51917]
[1778521830314,57.2,81978.51,0.0,0.99684,0.0,0.51853]
[1778521836123,57.2,81980.57,0.0,0.99685,0.0,0.51666]
[1778521836312,57.2,81980.57,0.0,0.99685,0.0,0.51666]
[1778521836321,57.2,81980.76,0.0,0.99685,0.0,0.51657]
[1778521836804,57.2,81986.6,0.0,0.99687,0.0,0.51395]
[1778521838325,57.2,81986.6,0.0,0.99687,0.0,0.51395]
[1778521838558,57.2,81986.6,0.0,0.99687,0.0,0.51395]
[1778521843853,57.2,81986.13,0.0,0.99687,0.0,0.51416]
[1778521846874,57.2,81983.09,0.0,0.99686,0.0,0.51553]
[1778521847862,57.2,81983.09,0.0,0.99686,0.0,0.51553]
[1778521848064,57.2,81983.09,0.0,0.99686,0.0,0.51553]
[1778521848611,57.2,81983.09,0.0,0.99686,0.0,0.51553]
[1778521848735,57.2,81983.09,0.0,0.99686,0.0,0.51553]
[1778521848712,57.2,81983.16,0.0,0.99686,0.0,0.5155]
[1778521848809,57.2,81983.16,0.0,0.99686,0.0,0.5155]
[1778521853563,57.2,81985.71,0.0,0.99687,0.0,0.51435]
[1778521853782,57.2,81985.71,0.0,0.99687,0.0,0.51435]
[1778521853664,57.2,81984.26,0.0,0.99687,0.0,0.515]
[1778521853811,57.2,81984.26,0.0,0.99687,0.0,0.515]
[1778521858959,57.2,81984.03,0.0,0.99686,0.0,0.51511]
[1778521863995,57.2,81983.26,0.0,0.99686,0.0,0.51545]
[1778521866009,57.2,81975.29,0.0,0.99684,0.0,0.51904]
[1778521867016,57.2,81972.6,0.0,0.99683,0.0,0.52026]
[1778521868137,57.2,81972.6,0.0,0.99683,0.0,0.52026]
[1778521868312,57.2,81972.6,0.0,0.99683,0.0,0.52026]
[1778521868366,57.2,81979.36,0.0,0.99685,0.0,0.5172]
[1778521869799,57.2,81979.36,0.0,0.99685,0.0,0.5172]
[1778521869809,57.2,81979.36,0.0,0.99685,0.0,0.5172]
[1778521869030,57.2,81982.54,0.0,0.99686,0.0,0.51577]
[1778521870037,57.2,81986.7,0.0,0.99687,0.0,0.51391]
[1778521875073,57.2,81984.95,0.0,0.99687,0.0,0.51469]
[1778521876252,57.2,81984.95,0.0,0.99687,0.0,0.51469]
[1778521876312,57.2,81984.95,0.0,0.99687,0.0,0.51469]
[1778521876488,57.2,81984.95,0.0,0.99687,0.0,0.51469]
[1778521876795,57.2,81984.95,0.0,0.99687,0.0,0.51469]
[1778521876809,57.2,81984.95,0.0,0.99687,0.0,0.51469]
[1778521876820,57.2,81984.39,0.0,0.99687,0.0,0.51494]
[1778521882121,57.2,81984.02,0.0,0.99686,0.0,0.51511]
[1778521887156,57.2,81984.44,0.0,0.99687,0.0,0.51492]
[1778521892191,57.2,81984.52,0.0,0.99687,0.0,0.51395]
[1778521894280,57.2,81984.95,0.0,0.99687,0.0,0.51375]
[1778521894311,57.2,81984.95,0.0,0.99687,0.0,0.51375]
[1778521894378,57.2,81985.05,0.0,0.99687,0.0,0.51371]
[1778521894930,57.2,81985.05,0.0,0.99687,0.0,0.51371]
[1778521895060,57.2,81985.05,0.0,0.99687,0.0,0.51371]
[1778521897228,57.2,81991.13,0.0,0.99689,0.0,0.51099]
[1778521901208,57.2,81993.11,0.0,0.9969,0.0,0.51011]
[1778521902977,57.2,81991.53,0.0,0.99689,0.0,0.51081]
[1778521903067,57.2,81991.53,0.0,0.99689,0.0,0.51081]
[1778521903270,57.2,81992.29,0.0,0.9969,0.0,0.51048]
[1778521904076,57.2,81992.29,0.0,0.9969,0.0,0.51048]
[1778521904308,57.2,81992.29,0.0,0.9969,0.0,0.51048]
[1778521908305,57.2,81997.92,0.0,0.99691,0.0,0.50797]
[1778521909975,57.2,81999.85,0.0,0.99692,0.0,0.50712]
[1778521910062,57.2,81999.85,0.0,0.99692,0.0,0.50712]
[1778521910319,57.2,81999.68,0.0,0.99692,0.0,0.50719]
[1778521912333,57.2,82007.07,0.0,0.99694,0.0,0.50393]
[1778521913490,57.2,82007.07,0.0,0.99694,0.0,0.50393]
[1778521913559,57.2,82007.07,0.0,0.99694,0.0,0.50393]
[1778521913645,57.2,82010.67,0.0,0.99695,0.0,0.50235]
[1778521914353,57.2,82001.15,0.0,0.99692,0.0,0.50654]
[1778521915711,57.2,82001.15,0.0,0.99692,0.0,0.50654]
[1778521915813,57.2,82001.15,0.0,0.99692,0.0,0.50654]
[1778521915804,57.2,81994.95,0.0,0.9969,0.0,0.50929]
[1778521916834,57.2,81994.95,0.0,0.9969,0.0,0.50929]
[1778521916361,57.2,81991.39,0.0,0.99689,0.0,0.51088]
[1778521917062,57.2,81991.39,0.0,0.99689,0.0,0.51088]
[1778521917368,57.2,81987.83,0.0,0.99688,0.0,0.51246]
[1778521920389,57.2,81984.79,0.0,0.99687,0.0,0.51382]
[1778521921741,57.2,81984.79,0.0,0.99687,0.0,0.51382]
[1778521921809,57.2,81984.79,0.0,0.99687,0.0,0.51382]
[1778521921814,57.2,81986.35,0.0,0.99688,0.0,0.51313]
[1778521921971,57.2,81986.35,0.0,0.99688,0.0,0.51313]
[1778521922069,57.2,81986.35,0.0,0.99688,0.0,0.51313]
[1778521922403,57.2,81989.53,0.0,0.99689,0.0,0.51171]
[1778521926137,57.2,81988.29,0.0,0.99688,0.0,0.51226]
[1778521926314,57.2,81988.29,0.0,0.99688,0.0,0.51226]
[1778521928508,57.2,81987.89,0.0,0.99688,0.0,0.51244]
[1778521928567,57.2,81987.89,0.0,0.99688,0.0,0.51244]
[1778521928610,57.2,81988.96,0.0,0.99689,0.0,0.51196]
[1778521929988,57.2,81986.61,0.0,0.99688,0.0,0.51301]
[1778521930062,57.2,81986.61,0.0,0.99688,0.0,0.51301]
[1778521935494,57.2,81985.2,0.0,0.99687,0.0,0.51364]
[1778521936214,57.2,81985.2,0.0,0.99687,0.0,0.51364]
[1778521936311,57.2,81985.2,0.0,0.99687,0.0,0.51364]
[1778521936501,57.2,81985.11,0.0,0.99687,0.0,0.51368]
[1778521936975,57.2,81985.11,0.0,0.99687,0.0,0.51368]
[1778521937063,57.2,81985.11,0.0,0.99687,0.0,0.51368]
[1778521940529,57.2,81978.54,0.0,0.99685,0.0,0.51663]
[1778521941495,57.2,81978.54,0.0,0.99685,0.0,0.51663]
[1778521941559,57.2,81978.54,0.0,0.99685,0.0,0.51663]
[1778521941649,57.2,81978.0,0.0,0.99685,0.0,0.51687]
[1778521942234,57.2,81978.0,0.0,0.99685,0.0,0.51687]
[1778521942311,57.2,81978.0,0.0,0.99685,0.0,0.51687]
[1778521943550,57.2,81969.29,0.0,0.99682,0.0,0.52081]
[1778521946571,57.2,81959.01,0.0,0.99679,0.0,0.52548]
[1778521947077,57.2,81959.01,0.0,0.99679,0.0,0.52548]
[1778521947310,57.2,81959.01,0.0,0.99679,0.0,0.52548]
[1778521947872,57.2,81959.01,0.0,0.99679,0.0,0.52548]
[1778521947578,57.2,81960.34,0.0,0.9968,0.0,0.52488]
[1778521948067,57.2,81960.34,0.0,0.9968,0.0,0.52488]
[1778521951606,57.2,81954.16,0.0,0.99678,0.0,0.52674]
[1778521953858,57.2,81954.75,0.0,0.99678,0.0,0.52647]
[1778521954060,57.2,81954.66,0.0,0.99678,0.0,0.52651]
[1778521955634,57.2,81950.59,0.0,0.99677,0.0,0.52838]
[1778521957648,57.2,81943.53,0.0,0.99675,0.0,0.53163]
[1778521958902,57.2,81947.46,0.0,0.99676,0.0,0.52982]
[1778521959060,57.2,81947.46,0.0,0.99676,0.0,0.52982]
[1778521959897,57.2,81947.46,0.0,0.99676,0.0,0.52982]
[1778521959662,57.2,81947.45,0.0,0.99676,0.0,0.52982]
[1778521960061,57.2,81947.45,0.0,0.99676,0.0,0.52982]
[1778521965704,57.2,81951.25,0.0,0.99677,0.0,0.52808]
[1778521967122,57.2,81953.43,0.0,0.99678,0.0,0.52708]
[1778521967310,57.2,81953.43,0.0,0.99678,0.0,0.52708]
[1778521967900,57.2,81953.43,0.0,0.99678,0.0,0.52708]
[1778521967718,57.2,81953.94,0.0,0.99678,0.0,0.52684]
[1778521968062,57.2,81953.94,0.0,0.99678,0.0,0.52684]
[1778521971713,57.2,81955.94,0.0,0.99679,0.0,0.52593]
[1778521971810,57.2,81955.94,0.0,0.99679,0.0,0.52593]
[1778521971880,57.2,81960.54,0.0,0.9968,0.0,0.52383]
[1778521972756,57.2,81960.54,0.0,0.9968,0.0,0.52383]
[1778521972810,57.2,81960.54,0.0,0.9968,0.0,0.52383]
[1778521977488,57.2,81962.68,0.0,0.99681,0.0,0.52286]
[1778521982828,57.2,81970.03,0.0,0.99683,0.0,0.51952]
[1778521983835,57.2,81973.43,0.0,0.99684,0.0,0.51799]
[1778521984423,57.2,81973.43,0.0,0.99684,0.0,0.51799]
[1778521984559,57.2,81973.43,0.0,0.99684,0.0,0.51799]
[1778521984842,57.2,81971.54,0.0,0.99684,0.0,0.51884]
[1778521985604,57.2,81971.54,0.0,0.99684,0.0,0.51884]
[1778521985811,57.2,81971.54,0.0,0.99684,0.0,0.51884]
[1778521987863,57.2,81973.88,0.0,0.99684,0.0,0.51778]
[1778521988870,57.2,81977.32,0.0,0.99685,0.0,0.51623]
[1778521989920,57.2,81977.32,0.0,0.99685,0.0,0.51623]
[1778521990059,57.2,81977.39,0.0,0.99686,0.0,0.5162]
[1778521990884,57.2,81982.19,0.0,0.99687,0.0,0.51405]
[1778521992675,57.2,81981.88,0.0,0.99687,0.0,0.51419]
[1778521992810,57.2,81981.88,0.0,0.99687,0.0,0.51419]
[1778521992898,57.2,81973.91,0.0,0.99684,0.0,0.51777]
[1778521993544,57.2,81973.91,0.0,0.99684,0.0,0.51777]
[1778521993561,57.2,81973.91,0.0,0.99684,0.0,0.51777]
[1778521998940,57.2,81974.59,0.0,0.99685,0.0,0.51746]
[1778521999733,57.2,81974.59,0.0,0.99685,0.0,0.51746]
[1778521999809,57.2,81974.59,0.0,0.99685,0.0,0.51746]
[1778521999831,57.2,81974.59,0.0,0.99685,0.0,0.51746]
[1778522000369,57.2,81974.59,0.0,0.99685,0.0,0.51746]
[1778522000560,57.2,81974.59,0.0,0.99685,0.0,0.51746]
[1778522002968,57.2,81971.74,0.0,0.99684,0.0,0.51875]
[1778522004157,57.2,81971.74,0.0,0.99684,0.0,0.51875]
[1778522004313,57.2,81971.74,0.0,0.99684,0.0,0.51875]
[1778522004327,57.2,81971.74,0.0,0.99684,0.0,0.51875]
[1778522004563,57.2,81971.74,0.0,0.99684,0.0,0.51875]
[1778522004810,57.2,81971.74,0.0,0.99684,0.0,0.51875]
[1778522004813,57.2,81965.11,0.0,0.99682,0.0,0.52175]
[1778522009010,57.2,81966.92,0.0,0.99682,0.0,0.52093]
[1778522010295,57.2,81966.92,0.0,0.99682,0.0,0.52093]
[1778522010312,57.2,81966.92,0.0,0.99682,0.0,0.52093]
[1778522015208,57.2,81967.26,0.0,0.99683,0.0,0.51983]
[1778522015309,57.2,81967.26,0.0,0.99683,0.0,0.51983]
[1778522015918,57.2,81967.26,0.0,0.99683,0.0,0.51983]
[1778522015410,57.2,81967.94,0.0,0.99683,0.0,0.51952]
[1778522016072,57.2,81967.94,0.0,0.99683,0.0,0.51952]
[1778522022102,57.2,81967.71,0.0,0.99683,0.0,0.51962]
[1778522025281,57.2,81967.95,0.0,0.99683,0.0,0.51951]
[1778522025308,57.2,81967.95,0.0,0.99683,0.0,0.51951]
[1778522025802,57.2,81967.95,0.0,0.99683,0.0,0.51951]
[1778522025815,57.2,81967.95,0.0,0.99683,0.0,0.51951]
[1778522025839,57.2,81971.59,0.0,0.99684,0.0,0.51787]
[1778522026492,57.2,81971.59,0.0,0.99684,0.0,0.51787]
[1778522029150,57.2,81974.9,0.0,0.99685,0.0,0.51638]
[1778522030641,57.2,81974.9,0.0,0.99685,0.0,0.51638]
[1778522030810,57.2,81974.9,0.0,0.99685,0.0,0.51638]
[1778522033477,57.2,81974.78,0.0,0.99685,0.0,0.51643]
[1778522033558,57.2,81974.78,0.0,0.99685,0.0,0.51643]
[1778522033578,57.2,81976.22,0.0,0.99686,0.0,0.51579]
[1778522035003,57.2,81977.4,0.0,0.99686,0.0,0.51526]
[1778522035057,57.2,81977.4,0.0,0.99686,0.0,0.51526]
[1778522040228,57.2,81979.33,0.0,0.99687,0.0,0.51439]
[1778522041126,57.2,81979.33,0.0,0.99687,0.0,0.51439]
[1778522041310,57.2,81979.33,0.0,0.99687,0.0,0.51439]
[1778522041605,57.2,81979.33,0.0,0.99687,0.0,0.51439]
[1778522041809,57.2,81979.33,0.0,0.99687,0.0,0.51439]
[1778522041825,57.2,81985.28,0.0,0.99689,0.0,0.51173]
[1778522042242,57.2,81983.73,0.0,0.99688,0.0,0.51242]
[1778522047277,57.2,81984.98,0.0,0.99688,0.0,0.51186]
[1778522050751,57.2,81984.71,0.0,0.99688,0.0,0.51198]
[1778522050807,57.2,81984.71,0.0,0.99688,0.0,0.51198]
[1778522051639,57.2,81984.71,0.0,0.99688,0.0,0.51198]
[1778522051817,57.2,81984.71,0.0,0.99688,0.0,0.51198]
[1778522051921,57.2,81980.46,0.0,0.99687,0.0,0.51388]
[1778522052312,57.2,81976.77,0.0,0.99686,0.0,0.51554]
[1778522053300,57.2,81976.77,0.0,0.99686,0.0,0.51554]
[1778522053308,57.2,81976.77,0.0,0.99686,0.0,0.51554]
[1778522053319,57.2,81973.17,0.0,0.99685,0.0,0.51716]
[1778522056555,57.2,81972.35,0.0,0.99685,0.0,0.51753]
[1778522057406,57.2,81973.51,0.0,0.99685,0.0,0.51701]
[1778522057559,57.2,81973.51,0.0,0.99685,0.0,0.51701]
[1778522057624,57.2,81978.23,0.0,0.99686,0.0,0.51488]
[1778522058309,57.2,81978.23,0.0,0.99686,0.0,0.51488]
[1778522058354,57.2,81974.84,0.0,0.99685,0.0,0.51641]
[1778522061428,57.2,81973.63,0.0,0.99685,0.0,0.51695]
[1778522061559,57.2,81973.63,0.0,0.99685,0.0,0.51695]
[1778522064403,57.2,81966.39,0.0,0.99683,0.0,0.52022]
[1778522065045,57.2,81966.39,0.0,0.99683,0.0,0.52022]
[1778522065063,57.2,81966.39,0.0,0.99683,0.0,0.52022]
[1778522065403,57.2,81956.9,0.0,0.9968,0.0,0.52453]
[1778522067417,57.2,81953.85,0.0,0.99679,0.0,0.52593]
[1778522068424,57.2,81951.38,0.0,0.99678,0.0,0.52706]
[1778522069431,57.2,81949.96,0.0,0.99678,0.0,0.52771]
[1778522070438,57.2,81943.58,0.0,0.99676,0.0,0.53064]
[1778522071035,57.2,81943.58,0.0,0.99676,0.0,0.53064]
[1778522071061,57.2,81943.58,0.0,0.99676,0.0,0.53064]
[1778522071766,57.2,81942.67,0.0,0.99676,0.0,0.5301]
[1778522076480,57.2,81940.34,0.0,0.99675,0.0,0.53117]
[1778522078892,57.2,81939.78,0.0,0.99675,0.0,0.53143]
[1778522080132,57.2,81940.03,0.0,0.99675,0.0,0.53131]
[1778522080310,57.2,81940.03,0.0,0.99675,0.0,0.53131]
[1778522080508,57.2,81937.91,0.0,0.99674,0.0,0.53229]
[1778522081519,57.2,81928.54,0.0,0.99671,0.0,0.53664]
[1778522082668,57.2,81928.54,0.0,0.99671,0.0,0.53664]
[1778522082809,57.2,81928.54,0.0,0.99671,0.0,0.53664]
[1778522082873,57.2,81923.76,0.0,0.9967,0.0,0.53887]
[1778522083533,57.2,81920.71,0.0,0.99669,0.0,0.54029]
[1778522084540,57.2,81917.94,0.0,0.99668,0.0,0.54159]
[1778522087561,57.2,81921.81,0.0,0.99669,0.0,0.53978]
[1778522088983,57.2,81921.81,0.0,0.99669,0.0,0.53978]
[1778522089061,57.2,81923.1,0.0,0.9967,0.0,0.53917]
[1778522093603,57.2,81931.18,0.0,0.99672,0.0,0.53541]
[1778522094574,57.2,81931.18,0.0,0.99672,0.0,0.53541]
[1778522094809,57.2,81931.18,0.0,0.99672,0.0,0.53541]
[1778522094834,57.2,81924.99,0.0,0.9967,0.0,0.53829]
[1778522096030,57.2,81927.05,0.0,0.99671,0.0,0.53733]
[1778522096624,57.2,81929.87,0.0,0.99672,0.0,0.53602]
[1778522097956,57.2,81929.87,0.0,0.99672,0.0,0.53602]
[1778522097984,57.2,81925.78,0.0,0.9967,0.0,0.53792]
[1778522098059,57.2,81925.78,0.0,0.9967,0.0,0.53792]
[1778522098642,57.2,81919.54,0.0,0.99668,0.0,0.54084]
[1778522099649,57.2,81915.2,0.0,0.99667,0.0,0.54288]
[1778522100658,57.2,81909.71,0.0,0.99665,0.0,0.54546]
[1778522101664,57.2,81903.82,0.0,0.99663,0.0,0.54825]
[1778522102084,57.2,81903.82,0.0,0.99663,0.0,0.54825]
[1778522102313,57.2,81903.82,0.0,0.99663,0.0,0.54825]
[1778522102671,57.2,81901.94,0.0,0.99663,0.0,0.54914]
[1778522104685,57.2,81899.56,0.0,0.99662,0.0,0.55028]
[1778522105477,57.2,81899.56,0.0,0.99662,0.0,0.55028]
[1778522105560,57.2,81899.56,0.0,0.99662,0.0,0.55028]
[1778522105692,57.2,81899.18,0.0,0.99662,0.0,0.55046]
[1778522108299,57.2,81898.13,0.0,0.99661,0.0,0.55096]
[1778522108308,57.2,81898.13,0.0,0.99661,0.0,0.55096]
[1778522110727,57.2,81894.91,0.0,0.9966,0.0,0.55249]
[1778522111734,57.2,81898.83,0.0,0.99662,0.0,0.55062]
[1778522115107,57.2,81897.77,0.0,0.99661,0.0,0.55113]
[1778522115308,57.2,81897.77,0.0,0.99661,0.0,0.55113]
[1778522118311,57.2,81896.99,0.0,0.99661,0.0,0.5515]
[1778522118787,57.2,81897.26,0.0,0.99661,0.0,0.55137]
[1778522121949,57.2,81896.85,0.0,0.99661,0.0,0.55157]
[1778522122065,57.2,81896.85,0.0,0.99661,0.0,0.55157]
[1778522127207,57.2,81896.73,0.0,0.99661,0.0,0.55162]
[1778522127313,57.2,81896.73,0.0,0.99661,0.0,0.55162]
[1778522127850,57.2,81896.28,0.0,0.99661,0.0,0.55184]
[1778522129738,57.2,81896.16,0.0,0.99661,0.0,0.5519]
[1778522129809,57.2,81896.16,0.0,0.99661,0.0,0.5519]
[1778522131878,57.2,81907.2,0.0,0.99665,0.0,0.54567]
[1778522132817,57.2,81907.2,0.0,0.99665,0.0,0.54567]
[1778522133061,57.2,81907.2,0.0,0.99665,0.0,0.54567]
[1778522132885,57.2,81915.1,0.0,0.99668,0.0,0.54194]
[1778522133893,57.2,81917.94,0.0,0.99668,0.0,0.54061]
[1778522136326,57.2,81917.39,0.0,0.99668,0.0,0.54087]
[1778522137015,57.2,81917.39,0.0,0.99668,0.0,0.54087]
[1778522137069,57.2,81917.39,0.0,0.99668,0.0,0.54087]
[1778522137025,57.2,81918.21,0.0,0.99669,0.0,0.54049]
[1778522142957,57.2,81917.91,0.0,0.99668,0.0,0.54063]
[1778522147992,57.2,81922.07,0.0,0.9967,0.0,0.53868]
[1778522153027,57.2,81925.73,0.0,0.99671,0.0,0.53697]
[1778522158062,57.2,81925.08,0.0,0.99671,0.0,0.53728]
[1778522161083,57.2,81930.94,0.0,0.99673,0.0,0.53455]
[1778522163097,57.2,81934.45,0.0,0.99674,0.0,0.53292]
[1778522165111,57.2,81928.91,0.0,0.99672,0.0,0.53549]
[1778522170146,57.2,81930.56,0.0,0.99673,0.0,0.53473]
[1778522177195,57.2,81933.53,0.0,0.99673,0.0,0.53335]
[1778522178202,57.2,81941.92,0.0,0.99676,0.0,0.52948]
[1778522179209,57.2,81945.76,0.0,0.99677,0.0,0.52771]
[1778522180216,57.2,81951.18,0.0,0.99679,0.0,0.52523]
[1778522185251,57.2,81952.06,0.0,0.99679,0.0,0.52483]
[1778522188273,57.2,81946.24,0.0,0.99677,0.0,0.52749]
[1778522191293,57.2,81944.69,0.0,0.99678,0.0,0.52724]
[1778522192300,57.2,81941.73,0.0,0.99677,0.0,0.5286]
[1778522197335,57.2,81941.99,0.0,0.99677,0.0,0.52848]
[1778522202370,57.2,81944.9,0.0,0.99678,0.0,0.52715]
[1778522206398,57.2,81940.84,0.0,0.99676,0.0,0.52901]
[1778522211433,57.2,81941.61,0.0,0.99677,0.0,0.52866]
[1778522216468,57.2,81942.34,0.0,0.99677,0.0,0.52832]
[1778522220496,57.2,81938.47,0.0,0.99676,0.0,0.5301]
[1778522221506,57.2,81934.96,0.0,0.99674,0.0,0.53172]
[1778522222510,57.2,81928.56,0.0,0.99672,0.0,0.53468]
[1778522226539,57.2,81923.04,0.0,0.99671,0.0,0.53725]
[1778522228554,57.2,81917.2,0.0,0.99669,0.0,0.53998]
[1778522233589,57.2,81917.43,0.0,0.99669,0.0,0.53987]
[1778522239631,57.2,81918.92,0.0,0.99669,0.0,0.53918]
[1778522244666,57.2,81918.36,0.0,0.99669,0.0,0.53944]
[1778522249701,57.2,81924.37,0.0,0.99671,0.0,0.53663]
[1778522250708,57.2,81929.45,0.0,0.99673,0.0,0.53427]
[1778522252722,57.2,81930.77,0.0,0.99674,0.0,0.53269]
[1778522257757,57.2,81930.3,0.0,0.99674,0.0,0.53291]
[1778522261785,57.2,81926.37,0.0,0.99672,0.0,0.53473]
[1778522263799,57.2,81922.75,0.0,0.99671,0.0,0.53641]
[1778522264806,57.2,81915.51,0.0,0.99669,0.0,0.53979]
[1778522265813,57.2,81908.78,0.0,0.99667,0.0,0.54295]
[1778522268838,57.2,81905.37,0.0,0.99666,0.0,0.54456]
[1778522272866,57.2,81902.23,0.0,0.99664,0.0,0.54604]
[1778522273634,57.2,81902.23,0.0,0.99664,0.0,0.54604]
[1778522274147,57.2,81905.68,0.0,0.99666,0.0,0.54441]
[1778522276312,57.2,81907.42,0.0,0.99666,0.0,0.54359]
[1778522278965,57.2,81909.99,0.0,0.99667,0.0,0.54238]
[1778522279058,57.2,81909.99,0.0,0.99667,0.0,0.54238]
[1778522279159,57.2,81907.85,0.0,0.99666,0.0,0.54339]
[1778522279407,57.2,81907.85,0.0,0.99666,0.0,0.54339]
[1778522279558,57.2,81907.85,0.0,0.99666,0.0,0.54339]
[1778522284950,57.2,81908.54,0.0,0.99667,0.0,0.54307]
[1778522286194,57.2,81908.54,0.0,0.99667,0.0,0.54307]
[1778522286312,57.2,81909.84,0.0,0.99667,0.0,0.54245]
[1778522286383,57.2,81909.84,0.0,0.99667,0.0,0.54245]
[1778522286564,57.2,81909.84,0.0,0.99667,0.0,0.54245]
[1778522286964,57.2,81908.67,0.0,0.99667,0.0,0.543]
[1778522291999,57.2,81908.24,0.0,0.99666,0.0,0.54321]
[1778522293659,57.2,81908.36,0.0,0.99666,0.0,0.54315]
[1778522293752,57.2,81908.36,0.0,0.99666,0.0,0.54315]
[1778522293810,57.2,81908.36,0.0,0.99666,0.0,0.54315]
[1778522294013,57.2,81907.63,0.0,0.99666,0.0,0.54349]
[1778522299232,57.2,81909.59,0.0,0.99667,0.0,0.54257]
[1778522300725,57.2,81909.62,0.0,0.99667,0.0,0.54256]
[1778522300811,57.2,81909.62,0.0,0.99667,0.0,0.54256]
[1778522300816,57.2,81909.62,0.0,0.99667,0.0,0.54256]
[1778522301058,57.2,81909.62,0.0,0.99667,0.0,0.54256]
[1778522301065,57.2,81910.42,0.0,0.99667,0.0,0.54218]
[1778522306101,57.2,81908.53,0.0,0.99667,0.0,0.54307]
[1778522311135,57.2,81908.61,0.0,0.99667,0.0,0.54205]
[1778522316170,57.2,81908.6,0.0,0.99667,0.0,0.54206]
[1778522319544,57.2,81907.51,0.0,0.99667,0.0,0.54257]
[1778522319559,57.2,81907.51,0.0,0.99667,0.0,0.54257]
[1778522319676,57.2,81907.51,0.0,0.99667,0.0,0.54257]
[1778522319811,57.2,81907.51,0.0,0.99667,0.0,0.54257]
[1778522320198,57.2,81908.05,0.0,0.99667,0.0,0.54231]
[1778522324610,57.2,81908.38,0.0,0.99667,0.0,0.54216]
[1778522330268,57.2,81908.63,0.0,0.99667,0.0,0.54204]
[1778522333907,57.2,81908.19,0.0,0.99667,0.0,0.54225]
[1778522334033,57.2,81908.19,0.0,0.99667,0.0,0.54225]
[1778522334061,57.2,81908.19,0.0,0.99667,0.0,0.54225]
[1778522334134,57.2,81909.1,0.0,0.99667,0.0,0.54182]
[1778522339332,57.2,81908.78,0.0,0.99667,0.0,0.54197]
[1778522344664,57.2,81909.34,0.0,0.99667,0.0,0.54171]
[1778522344769,57.2,81909.34,0.0,0.99667,0.0,0.54171]
[1778522344809,57.2,81909.34,0.0,0.99667,0.0,0.54171]
[1778522344870,57.2,81909.21,0.0,0.99667,0.0,0.54177]
[1778522350834,57.2,81908.98,0.0,0.99667,0.0,0.54188]
[1778522350909,57.2,81908.98,0.0,0.99667,0.0,0.54188]
[1778522351063,57.2,81908.98,0.0,0.99667,0.0,0.54188]
[1778522351117,57.2,81909.28,0.0,0.99667,0.0,0.54174]
[1778522356451,57.2,81908.79,0.0,0.99667,0.0,0.54197]
[1778522361486,57.2,81909.07,0.0,0.99667,0.0,0.54183]
[1778522366521,57.2,81906.41,0.0,0.99666,0.0,0.54309]
[1778522367549,57.2,81906.41,0.0,0.99666,0.0,0.54309]
[1778522367562,57.2,81906.41,0.0,0.99666,0.0,0.54309]
[1778522367646,57.2,81906.35,0.0,0.99666,0.0,0.54311]
[1778522368535,57.2,81899.74,0.0,0.99664,0.0,0.54623]
[1778522369542,57.2,81894.54,0.0,0.99663,0.0,0.5487]
[1778522372065,57.2,81895.11,0.0,0.99663,0.0,0.54843]
[1778522372119,57.2,81895.11,0.0,0.99663,0.0,0.54843]
[1778522372220,57.2,81897.2,0.0,0.99664,0.0,0.54645]
[1778522377599,57.2,81898.81,0.0,0.99665,0.0,0.54569]
[1778522379631,57.2,81898.91,0.0,0.99665,0.0,0.54564]
[1778522379680,57.2,81898.91,0.0,0.99665,0.0,0.54564]
[1778522379812,57.2,81898.91,0.0,0.99665,0.0,0.54564]
[1778522379913,57.2,81897.81,0.0,0.99664,0.0,0.54616]
[1778522383624,57.2,81899.8,0.0,0.99665,0.0,0.54522]
[1778522383719,57.2,81899.8,0.0,0.99665,0.0,0.54522]
[1778522383811,57.2,81899.8,0.0,0.99665,0.0,0.54522]
[1778522383820,57.2,81901.65,0.0,0.99665,0.0,0.54434]
[1778522388677,57.2,81909.73,0.0,0.99668,0.0,0.54054]
[1778522389684,57.2,81921.59,0.0,0.99672,0.0,0.53501]
[1778522391249,57.2,81921.59,0.0,0.99672,0.0,0.53501]
[1778522391312,57.2,81921.59,0.0,0.99672,0.0,0.53501]
[1778522391292,57.2,81922.83,0.0,0.99672,0.0,0.53443]
[1778522391449,57.2,81922.83,0.0,0.99672,0.0,0.53443]
[1778522391562,57.2,81922.83,0.0,0.99672,0.0,0.53443]
[1778522391698,57.2,81923.99,0.0,0.99673,0.0,0.53389]
[1778522396805,57.2,81924.57,0.0,0.99673,0.0,0.53362]
[1778522397045,57.2,81924.57,0.0,0.99673,0.0,0.53362]
[1778522397060,57.2,81924.57,0.0,0.99673,0.0,0.53362]
[1778522397126,57.2,81924.45,0.0,0.99673,0.0,0.53368]
[1778522401770,57.2,81918.22,0.0,0.99671,0.0,0.53658]
[1778522402777,57.2,81914.98,0.0,0.9967,0.0,0.53809]
[1778522403616,57.2,81914.98,0.0,0.9967,0.0,0.53809]
[1778522403816,57.2,81914.98,0.0,0.9967,0.0,0.53809]
[1778522403895,57.2,81914.98,0.0,0.9967,0.0,0.53809]
[1778522404070,57.2,81914.98,0.0,0.9967,0.0,0.53809]
[1778522404137,57.2,81911.06,0.0,0.99669,0.0,0.53992]
[1778522407347,57.2,81911.86,0.0,0.99669,0.0,0.53955]
[1778522406805,57.2,81918.87,0.0,0.99671,0.0,0.53627]
[1778522407558,57.2,81918.87,0.0,0.99671,0.0,0.53627]
[1778522409371,57.2,81919.7,0.0,0.99671,0.0,0.53589]
[1778522409561,57.2,81919.7,0.0,0.99671,0.0,0.53589]
[1778522409826,57.2,81919.32,0.0,0.99671,0.0,0.53606]
[1778522411840,57.2,81915.73,0.0,0.9967,0.0,0.53774]
[1778522412624,57.2,81915.73,0.0,0.9967,0.0,0.53774]
[1778522412810,57.2,81915.73,0.0,0.9967,0.0,0.53774]
[1778522416311,57.2,81917.71,0.0,0.99671,0.0,0.53681]
[1778522416875,57.2,81916.43,0.0,0.9967,0.0,0.53741]
[1778522421522,57.2,81916.84,0.0,0.9967,0.0,0.53722]
[1778522421558,57.2,81916.84,0.0,0.9967,0.0,0.53722]
[1778522421762,57.2,81916.84,0.0,0.9967,0.0,0.53722]
[1778522421809,57.2,81916.84,0.0,0.9967,0.0,0.53722]
[1778522421910,57.2,81916.52,0.0,0.9967,0.0,0.53737]
[1778522423925,57.2,81919.02,0.0,0.99671,0.0,0.5362]
[1778522425870,57.2,81917.33,0.0,0.99671,0.0,0.53699]
[1778522426061,57.2,81917.33,0.0,0.99671,0.0,0.53699]
[1778522426160,57.2,81914.45,0.0,0.9967,0.0,0.53833]
[1778522429641,57.2,81914.77,0.0,0.9967,0.0,0.53819]
[1778522429810,57.2,81914.77,0.0,0.9967,0.0,0.53819]
[1778522429967,57.2,81915.27,0.0,0.9967,0.0,0.53795]
[1778522435010,57.2,81917.36,0.0,0.99671,0.0,0.536]
[1778522439043,57.2,81916.24,0.0,0.99671,0.0,0.53652]
[1778522439064,57.2,81916.24,0.0,0.99671,0.0,0.53652]
[1778522444029,57.2,81917.3,0.0,0.99671,0.0,0.53603]
[1778522444061,57.2,81917.3,0.0,0.99671,0.0,0.53603]
[1778522444074,57.2,81917.07,0.0,0.99671,0.0,0.53614]
[1778522445439,57.2,81917.55,0.0,0.99671,0.0,0.53591]
[1778522445558,57.2,81917.55,0.0,0.99671,0.0,0.53591]
[1778522448102,57.2,81913.39,0.0,0.9967,0.0,0.53785]
[1778522449391,57.2,81913.39,0.0,0.9967,0.0,0.53785]
[1778522449109,57.2,81906.31,0.0,0.99668,0.0,0.54117]
[1778522449558,57.2,81906.31,0.0,0.99668,0.0,0.54117]
[1778522449633,57.2,81906.31,0.0,0.99668,0.0,0.54117]
[1778522449812,57.2,81906.31,0.0,0.99668,0.0,0.54117]
[1778522450116,57.2,81906.48,0.0,0.99668,0.0,0.54109]
[1778522452130,57.2,81902.45,0.0,0.99666,0.0,0.54298]
[1778522452862,57.2,81902.45,0.0,0.99666,0.0,0.54298]
[1778522453048,57.2,81902.45,0.0,0.99666,0.0,0.54298]
[1778522453060,57.2,81902.45,0.0,0.99666,0.0,0.54298]
[1778522453137,57.2,81900.86,0.0,0.99666,0.0,0.54373]
[1778522460186,57.2,81910.14,0.0,0.99669,0.0,0.53937]
[1778522461193,57.2,81913.8,0.0,0.9967,0.0,0.53766]
[1778522461843,57.2,81913.8,0.0,0.9967,0.0,0.53766]
[1778522462059,57.2,81913.8,0.0,0.9967,0.0,0.53766]
[1778522462200,57.2,81910.69,0.0,0.99669,0.0,0.53912]
[1778522462471,57.2,81910.69,0.0,0.99669,0.0,0.53912]
[1778522462562,57.2,81910.69,0.0,0.99669,0.0,0.53912]
[1778522466229,57.2,81921.98,0.0,0.99673,0.0,0.53385]
[1778522466617,57.2,81921.98,0.0,0.99673,0.0,0.53385]
[1778522466810,57.2,81921.98,0.0,0.99673,0.0,0.53385]
[1778522466867,57.2,81921.98,0.0,0.99673,0.0,0.53385]
[1778522467060,57.2,81921.98,0.0,0.99673,0.0,0.53385]
[1778522467237,57.2,81922.78,0.0,0.99673,0.0,0.53348]
[1778522469251,57.2,81918.9,0.0,0.99672,0.0,0.53529]
[1778522471399,57.2,81918.63,0.0,0.99672,0.0,0.53541]
[1778522471559,57.2,81918.96,0.0,0.99672,0.0,0.53526]
[1778522472239,57.2,81918.96,0.0,0.99672,0.0,0.53526]
[1778522472320,57.2,81918.96,0.0,0.99672,0.0,0.53526]
[1778522472272,57.2,81918.25,0.0,0.99671,0.0,0.53559]
[1778522476300,57.2,81916.05,0.0,0.99671,0.0,0.53661]
[1778522478294,57.2,81915.5,0.0,0.99671,0.0,0.53687]
[1778522478310,57.2,81915.5,0.0,0.99671,0.0,0.53687]
[1778522478314,57.2,81917.66,0.0,0.99671,0.0,0.53586]
[1778522478458,57.2,81917.66,0.0,0.99671,0.0,0.53586]
[1778522478559,57.2,81917.66,0.0,0.99671,0.0,0.53586]
[1778522479321,57.2,81914.48,0.0,0.9967,0.0,0.53734]
[1778522484356,57.2,81915.64,0.0,0.99671,0.0,0.5368]
[1778522489391,57.2,81915.91,0.0,0.99671,0.0,0.53668]
[1778522490602,57.2,81915.92,0.0,0.99671,0.0,0.53667]
[1778522490765,57.2,81915.92,0.0,0.99671,0.0,0.53667]
[1778522490809,57.2,81915.92,0.0,0.99671,0.0,0.53667]
[1778522491406,57.2,81915.97,0.0,0.99671,0.0,0.53568]
[1778522492413,57.2,81918.57,0.0,0.99672,0.0,0.53447]
[1778522497716,57.2,81919.92,0.0,0.99673,0.0,0.53384]
[1778522497812,57.2,81919.92,0.0,0.99673,0.0,0.53384]
[1778522498152,57.2,81919.92,0.0,0.99673,0.0,0.53384]
[1778522498312,57.2,81919.92,0.0,0.99673,0.0,0.53384]
[1778522498413,57.2,81918.02,0.0,0.99672,0.0,0.53472]
[1778522505376,57.2,81918.07,0.0,0.99672,0.0,0.5347]
[1778522505422,57.2,81917.97,0.0,0.99672,0.0,0.53474]
[1778522505559,57.2,81917.97,0.0,0.99672,0.0,0.53474]
[1778522505704,57.2,81917.97,0.0,0.99672,0.0,0.53474]
[1778522505812,57.2,81917.97,0.0,0.99672,0.0,0.53474]
[1778522505909,57.2,81918.15,0.0,0.99672,0.0,0.53466]
[1778522511546,57.2,81917.43,0.0,0.99672,0.0,0.535]
[1778522514568,57.2,81912.11,0.0,0.9967,0.0,0.53747]
[1778522515575,57.2,81912.11,0.0,0.9967,0.0,0.53747]
[1778522515808,57.2,81912.11,0.0,0.9967,0.0,0.53747]
[1778522516303,57.2,81912.11,0.0,0.9967,0.0,0.53747]
[1778522516314,57.2,81912.11,0.0,0.9967,0.0,0.53747]
[1778522516450,57.2,81916.46,0.0,0.99671,0.0,0.53545]
[1778522521830,57.2,81916.8,0.0,0.99672,0.0,0.53529]
[1778522522061,57.2,81916.8,0.0,0.99672,0.0,0.53529]
[1778522522160,57.2,81919.69,0.0,0.99673,0.0,0.53395]
[1778522522658,57.2,81919.69,0.0,0.99673,0.0,0.53395]
[1778522522813,57.2,81919.69,0.0,0.99673,0.0,0.53395]
[1778522522910,57.2,81922.62,0.0,0.99673,0.0,0.53259]
[1778522525969,57.2,81923.09,0.0,0.99674,0.0,0.53237]
[1778522526058,57.2,81923.09,0.0,0.99674,0.0,0.53237]
[1778522526070,57.2,81930.38,0.0,0.99676,0.0,0.52901]
[1778522527241,57.2,81930.38,0.0,0.99676,0.0,0.52901]
[1778522527311,57.2,81930.38,0.0,0.99676,0.0,0.52901]
[1778522527338,57.2,81931.66,0.0,0.99676,0.0,0.52842]
[1778522527665,57.2,81930.28,0.0,0.99676,0.0,0.52905]
[1778522532700,57.2,81930.96,0.0,0.99676,0.0,0.52874]
[1778522538474,57.2,81931.52,0.0,0.99676,0.0,0.52848]
[1778522539767,57.2,81931.91,0.0,0.99676,0.0,0.5283]
[1778522539807,57.2,81931.91,0.0,0.99676,0.0,0.5283]
[1778522540312,57.2,81931.91,0.0,0.99676,0.0,0.5283]
[1778522540413,57.2,81931.92,0.0,0.99676,0.0,0.5283]
[1778522546003,57.2,81932.36,0.0,0.99677,0.0,0.52809]
[1778522546059,57.2,81932.36,0.0,0.99677,0.0,0.52809]
[1778522546152,57.2,81936.2,0.0,0.99678,0.0,0.52633]
[1778522551833,57.2,81939.18,0.0,0.99679,0.0,0.52401]
[1778522556868,57.2,81939.39,0.0,0.99679,0.0,0.52391]
[1778522557692,57.2,81939.39,0.0,0.99679,0.0,0.52391]
[1778522557814,57.2,81939.39,0.0,0.99679,0.0,0.52391]
[1778522559153,57.2,81939.85,0.0,0.99679,0.0,0.5237]
[1778522559310,57.2,81939.85,0.0,0.99679,0.0,0.5237]
[1778522559387,57.2,81940.01,0.0,0.9968,0.0,0.52363]
[1778522560896,57.2,81943.61,0.0,0.99681,0.0,0.52199]
[1778522564498,57.2,81944.69,0.0,0.99681,0.0,0.5215]
[1778522564561,57.2,81947.19,0.0,0.99682,0.0,0.52036]
[1778522569959,57.2,81949.66,0.0,0.99683,0.0,0.51924]
[1778522574997,57.2,81941.19,0.0,0.9968,0.0,0.52309]
[1778522576192,57.2,81941.19,0.0,0.9968,0.0,0.52309]
[1778522576322,57.2,81941.19,0.0,0.9968,0.0,0.52309]
[1778522576364,57.2,81930.35,0.0,0.99676,0.0,0.52805]
[1778522577928,57.2,81932.13,0.0,0.99677,0.0,0.52724]
[1778522578060,57.2,81932.13,0.0,0.99677,0.0,0.52724]
[1778522578160,57.2,81932.04,0.0,0.99677,0.0,0.52728]
[1778522583372,57.2,81933.07,0.0,0.99677,0.0,0.52681]
[1778522583507,57.2,81939.67,0.0,0.99679,0.0,0.52379]
[1778522583560,57.2,81939.67,0.0,0.99679,0.0,0.52379]
[1778522587526,57.2,81940.72,0.0,0.9968,0.0,0.52331]
[1778522587557,57.2,81940.57,0.0,0.9968,0.0,0.52337]
[1778522588094,57.2,81941.26,0.0,0.9968,0.0,0.52306]
[1778522590616,57.2,81941.83,0.0,0.9968,0.0,0.5228]
[1778522590812,57.2,81941.83,0.0,0.9968,0.0,0.5228]
[1778522593976,57.2,81941.73,0.0,0.9968,0.0,0.52285]
[1778522594067,57.2,81941.73,0.0,0.9968,0.0,0.52285]
[1778522594136,57.2,81943.92,0.0,0.99681,0.0,0.52185]
[1778522594763,57.2,81943.92,0.0,0.99681,0.0,0.52185]
[1778522594808,57.2,81943.92,0.0,0.99681,0.0,0.52185]
[1778522595143,57.2,81940.47,0.0,0.9968,0.0,0.52342]
[1778522597158,57.2,81937.7,0.0,0.99679,0.0,0.52469]
[1778522601260,57.2,81937.75,0.0,0.99679,0.0,0.52466]
[1778522601309,57.2,81937.75,0.0,0.99679,0.0,0.52466]
[1778522601355,57.2,81937.71,0.0,0.99679,0.0,0.52468]
[1778522607227,57.2,81937.75,0.0,0.99679,0.0,0.52466]
[1778522612067,57.2,81938.0,0.0,0.99679,0.0,0.52359]
[1778522612311,57.2,81938.0,0.0,0.99679,0.0,0.52359]
[1778522612321,57.2,81938.0,0.0,0.99679,0.0,0.52359]
[1778522616312,57.2,81942.02,0.0,0.99681,0.0,0.52176]
[1778522622333,57.2,81946.43,0.0,0.99682,0.0,0.51975]
[1778522623340,57.2,81950.03,0.0,0.99683,0.0,0.51812]
[1778522623785,57.2,81950.03,0.0,0.99683,0.0,0.51812]
[1778522625594,57.2,81951.54,0.0,0.99684,0.0,0.51744]
[1778522625811,57.2,81951.54,0.0,0.99684,0.0,0.51744]
[1778522626361,57.2,81951.86,0.0,0.99684,0.0,0.5173]
[1778522631399,57.2,81957.53,0.0,0.99686,0.0,0.51474]
[1778522636435,57.2,81958.18,0.0,0.99686,0.0,0.51445]
[1778522641470,57.2,81958.82,0.0,0.99686,0.0,0.51416]
[1778522643484,57.2,81971.92,0.0,0.9969,0.0,0.50831]
[1778522644029,57.2,81971.92,0.0,0.9969,0.0,0.50831]
[1778522644061,57.2,81971.92,0.0,0.9969,0.0,0.50831]
[1778522644491,57.2,81969.74,0.0,0.99689,0.0,0.50928]
[1778522646505,57.2,81981.05,0.0,0.99693,0.0,0.50426]
[1778522647512,57.2,81981.0,0.0,0.99693,0.0,0.50428]
[1778522648660,57.2,81981.35,0.0,0.99693,0.0,0.50413]
[1778522648810,57.2,81981.35,0.0,0.99693,0.0,0.50413]
[1778522649532,57.2,81981.04,0.0,0.99693,0.0,0.50427]
[1778522654567,57.2,81980.06,0.0,0.99692,0.0,0.5047]
[1778522658312,57.2,81981.64,0.0,0.99693,0.0,0.504]
[1778522659347,57.2,81981.68,0.0,0.99693,0.0,0.50398]
[1778522659559,57.2,81981.68,0.0,0.99693,0.0,0.50398]
[1778522659409,57.2,81981.68,0.0,0.99693,0.0,0.50398]
[1778522661616,57.2,81986.85,0.0,0.99695,0.0,0.50171]
[1778522664491,57.2,81986.56,0.0,0.99694,0.0,0.50183]
[1778522664567,57.2,81986.56,0.0,0.99694,0.0,0.50183]
[1778522665645,57.2,81990.31,0.0,0.99696,0.0,0.50019]
[1778522666922,57.2,81990.31,0.0,0.99696,0.0,0.50019]
[1778522667060,57.2,81990.31,0.0,0.99696,0.0,0.50019]
[1778522667161,57.2,81989.38,0.0,0.99695,0.0,0.50059]
[1778522669749,57.2,81988.83,0.0,0.99695,0.0,0.50084]
[1778522669815,57.2,81988.83,0.0,0.99695,0.0,0.50084]
[1778522674783,57.2,81991.08,0.0,0.99696,0.0,0.49892]
[1778522674812,57.2,81991.08,0.0,0.99696,0.0,0.49892]
[1778522674997,57.2,81991.08,0.0,0.99696,0.0,0.49892]
[1778522675064,57.2,81991.08,0.0,0.99696,0.0,0.49892]
[1778522675164,57.2,81990.37,0.0,0.99696,0.0,0.49924]
[1778522679609,57.2,81990.4,0.0,0.99696,0.0,0.49922]
[1778522679810,57.2,81991.27,0.0,0.99696,0.0,0.49884]
[1778522679888,57.2,81991.27,0.0,0.99696,0.0,0.49884]
[1778522680066,57.2,81991.27,0.0,0.99696,0.0,0.49884]
[1778522680117,57.2,81990.63,0.0,0.99696,0.0,0.49912]
[1778522685090,57.2,81991.36,0.0,0.99696,0.0,0.4988]
[1778522685312,57.2,81991.36,0.0,0.99696,0.0,0.4988]
[1778522685609,57.2,81991.36,0.0,0.99696,0.0,0.4988]
[1778522685316,57.2,81992.07,0.0,0.99697,0.0,0.49849]
[1778522685809,57.2,81992.07,0.0,0.99697,0.0,0.49849]
[1778522691042,57.2,81990.91,0.0,0.99696,0.0,0.499]
[1778522691058,57.2,81990.91,0.0,0.99696,0.0,0.499]
[1778522691144,57.2,81992.01,0.0,0.99697,0.0,0.49852]
[1778522691887,57.2,81992.01,0.0,0.99697,0.0,0.49852]
[1778522692071,57.2,81992.01,0.0,0.99697,0.0,0.49852]
[1778522692834,57.2,81984.74,0.0,0.99694,0.0,0.50171]
[1778522697869,57.2,81985.7,0.0,0.99695,0.0,0.50128]
[1778522700890,57.2,81988.85,0.0,0.99696,0.0,0.4999]
[1778522702491,57.2,81988.85,0.0,0.99696,0.0,0.4999]
[1778522702573,57.2,81988.85,0.0,0.99696,0.0,0.4999]
[1778522702592,57.2,81987.99,0.0,0.99695,0.0,0.50028]
[1778522703202,57.2,81987.99,0.0,0.99695,0.0,0.50028]
[1778522703308,57.2,81987.99,0.0,0.99695,0.0,0.50028]
[1778522708819,57.2,81985.71,0.0,0.99695,0.0,0.50128]
[1778522709066,57.2,81985.71,0.0,0.99695,0.0,0.50128]
[1778522709560,57.2,81985.71,0.0,0.99695,0.0,0.50128]
[1778522709157,57.2,81986.04,0.0,0.99695,0.0,0.50113]
[1778522709809,57.2,81986.04,0.0,0.99695,0.0,0.50113]
[1778522714041,57.2,81986.11,0.0,0.99695,0.0,0.5011]
[1778522714060,57.2,81986.11,0.0,0.99695,0.0,0.5011]
[1778522714336,57.2,81986.11,0.0,0.99695,0.0,0.5011]
[1778522714564,57.2,81986.11,0.0,0.99695,0.0,0.5011]
[1778522714411,57.2,81984.76,0.0,0.99694,0.0,0.5017]
[1778522720023,57.2,81987.03,0.0,0.99695,0.0,0.5007]
[1778522721197,57.2,81972.65,0.0,0.99691,0.0,0.50705]
[1778522722043,57.2,81972.65,0.0,0.99691,0.0,0.50705]
[1778522722067,57.2,81972.65,0.0,0.99691,0.0,0.50705]
[1778522722456,57.2,81977.85,0.0,0.99692,0.0,0.50474]
[1778522722717,57.2,81977.85,0.0,0.99692,0.0,0.50474]
[1778522722814,57.2,81977.85,0.0,0.99692,0.0,0.50474]
[1778522728079,57.2,81983.52,0.0,0.99694,0.0,0.50224]
[1778522728760,57.2,81983.52,0.0,0.99694,0.0,0.50224]
[1778522728809,57.2,81983.52,0.0,0.99694,0.0,0.50224]
[1778522729187,57.2,81983.52,0.0,0.99694,0.0,0.50224]
[1778522729322,57.2,81983.52,0.0,0.99694,0.0,0.50224]
[1778522729421,57.2,81983.15,0.0,0.99694,0.0,0.50241]
[1778522735128,57.2,81983.17,0.0,0.99695,0.0,0.50147]
[1778522736300,57.2,81983.17,0.0,0.99695,0.0,0.50147]
[1778522736318,57.2,81983.17,0.0,0.99695,0.0,0.50147]
[1778522736356,57.2,81983.49,0.0,0.99695,0.0,0.50133]
[1778522736760,57.2,81983.49,0.0,0.99695,0.0,0.50133]
[1778522736810,57.2,81983.49,0.0,0.99695,0.0,0.50133]
[1778522742182,57.2,81983.59,0.0,0.99695,0.0,0.50128]
[1778522750238,57.2,81983.38,0.0,0.99695,0.0,0.50138]
[1778522755273,57.2,81983.01,0.0,0.99694,0.0,0.50154]
[1778522755898,57.2,81983.01,0.0,0.99694,0.0,0.50154]
[1778522756059,57.2,81983.01,0.0,0.99694,0.0,0.50154]
[1778522756506,57.2,81983.01,0.0,0.99694,0.0,0.50154]
[1778522756560,57.2,81983.01,0.0,0.99694,0.0,0.50154]
[1778522756658,57.2,81983.25,0.0,0.99695,0.0,0.50143]
[1778522762327,57.2,81982.32,0.0,0.99694,0.0,0.50184]
[1778522762936,57.2,81982.32,0.0,0.99694,0.0,0.50184]
[1778522763059,57.2,81982.32,0.0,0.99694,0.0,0.50184]
[1778522768369,57.2,81982.75,0.0,0.99694,0.0,0.50165]
[1778522771390,57.2,81991.5,0.0,0.99697,0.0,0.49782]
[1778522772397,57.2,81997.71,0.0,0.99699,0.0,0.49511]
[1778522773468,57.2,81997.71,0.0,0.99699,0.0,0.49511]
[1778522773562,57.2,81997.71,0.0,0.99699,0.0,0.49511]
[1778522773570,57.2,82000.04,0.0,0.997,0.0,0.4941]
[1778522774692,57.2,82000.04,0.0,0.997,0.0,0.4941]
[1778522774809,57.2,81999.74,0.0,0.99699,0.0,0.49423]
[1778522780453,57.2,82003.41,0.0,0.99701,0.0,0.49264]
[1778522780948,57.2,82003.41,0.0,0.99701,0.0,0.49264]
[1778522781062,57.2,82003.41,0.0,0.99701,0.0,0.49264]
[1778522781460,57.2,82005.39,0.0,0.99701,0.0,0.49178]
[1778522782392,57.2,82005.39,0.0,0.99701,0.0,0.49178]
[1778522782560,57.2,82005.39,0.0,0.99701,0.0,0.49178]
[1778522785488,57.2,82008.43,0.0,0.99702,0.0,0.49047]
[1778522787502,57.2,82012.07,0.0,0.99703,0.0,0.4889]
[1778522788509,57.2,82020.58,0.0,0.99706,0.0,0.48526]
[1778522790523,57.2,82022.93,0.0,0.99706,0.0,0.48425]
[1778522792455,57.2,82025.15,0.0,0.99707,0.0,0.48241]
[1778522792572,57.2,82025.15,0.0,0.99707,0.0,0.48241]
[1778522792658,57.2,82021.95,0.0,0.99707,0.0,0.48377]
[1778522793146,57.2,82021.95,0.0,0.99707,0.0,0.48377]
[1778522793312,57.2,82021.95,0.0,0.99707,0.0,0.48377]
[1778522797577,57.2,82019.3,0.0,0.99706,0.0,0.4849]
[1778522800598,57.2,82022.19,0.0,0.99707,0.0,0.48366]
[1778522805460,57.2,82022.32,0.0,0.99707,0.0,0.48361]
[1778522805561,57.2,82022.32,0.0,0.99707,0.0,0.48361]
[1778522805633,57.2,82022.36,0.0,0.99707,0.0,0.48359]
[1778522805783,57.2,82022.36,0.0,0.99707,0.0,0.48359]
[1778522805808,57.2,82022.36,0.0,0.99707,0.0,0.48359]
[1778522807649,57.2,82034.02,0.0,0.9971,0.0,0.47865]
[1778522808656,57.2,82038.69,0.0,0.99711,0.0,0.47668]
[1778522810622,57.2,82039.13,0.0,0.99712,0.0,0.4765]
[1778522810670,57.2,82039.31,0.0,0.99712,0.0,0.47642]
[1778522810809,57.2,82039.31,0.0,0.99712,0.0,0.47642]
[1778522811365,57.2,82039.31,0.0,0.99712,0.0,0.47642]
[1778522811560,57.2,82039.31,0.0,0.99712,0.0,0.47642]
[1778522811677,57.2,82039.15,0.0,0.99712,0.0,0.47649]
[1778522816712,57.2,82039.74,0.0,0.99712,0.0,0.47624]
[1778522820741,57.2,82041.97,0.0,0.99712,0.0,0.4753]
[1778522821747,57.2,82055.08,0.0,0.99716,0.0,0.46983]
[1778522822756,57.2,82055.36,0.0,0.99716,0.0,0.46971]
[1778522823761,57.2,82060.4,0.0,0.99718,0.0,0.46763]
[1778522826435,57.2,82061.7,0.0,0.99718,0.0,0.46709]
[1778522826559,57.2,82061.7,0.0,0.99718,0.0,0.46709]
[1778522826659,57.2,82061.97,0.0,0.99718,0.0,0.46698]
[1778522828545,57.2,82062.09,0.0,0.99718,0.0,0.46693]
[1778522828558,57.2,82062.09,0.0,0.99718,0.0,0.46693]
[1778522828646,57.2,82060.08,0.0,0.99717,0.0,0.46776]
[1778522831818,57.2,82054.66,0.0,0.99716,0.0,0.47]
[1778522832960,57.2,82054.66,0.0,0.99716,0.0,0.47]
[1778522833059,57.2,82054.66,0.0,0.99716,0.0,0.47]
[1778522834838,57.2,82056.55,0.0,0.99716,0.0,0.46922]
[1778522835845,57.2,82060.16,0.0,0.99717,0.0,0.46772]
[1778522837119,57.2,82060.16,0.0,0.99717,0.0,0.46772]
[1778522837309,57.2,82060.16,0.0,0.99717,0.0,0.46772]
[1778522837383,57.2,82061.85,0.0,0.99718,0.0,0.46703]
[1778522838017,57.2,82061.85,0.0,0.99718,0.0,0.46703]
[1778522838061,57.2,82061.85,0.0,0.99718,0.0,0.46703]
[1778522838867,57.2,82059.35,0.0,0.99717,0.0,0.46806]
[1778522840880,57.2,82056.42,0.0,0.99716,0.0,0.46927]
[1778522843970,57.2,82056.06,0.0,0.99716,0.0,0.46942]
[1778522844063,57.2,82056.06,0.0,0.99716,0.0,0.46942]
[1778522844692,57.2,82056.06,0.0,0.99716,0.0,0.46942]
[1778522844784,57.2,82055.06,0.0,0.99716,0.0,0.46984]
[1778522844894,57.2,82055.06,0.0,0.99716,0.0,0.46984]
[1778522844910,57.2,82051.26,0.0,0.99715,0.0,0.47142]
[1778522845917,57.2,82042.83,0.0,0.99713,0.0,0.47494]
[1778522848548,57.2,82042.86,0.0,0.99713,0.0,0.47493]
[1778522848627,57.2,82042.86,0.0,0.99713,0.0,0.47493]
[1778522849945,57.2,82047.18,0.0,0.99714,0.0,0.47312]
[1778522850952,57.2,82049.37,0.0,0.99714,0.0,0.47221]
[1778522853483,57.2,82047.68,0.0,0.99714,0.0,0.47203]
[1778522858440,57.2,82049.13,0.0,0.99715,0.0,0.47142]
[1778522858568,57.2,82049.13,0.0,0.99715,0.0,0.47142]
[1778522858640,57.2,82051.56,0.0,0.99716,0.0,0.47041]
[1778522859076,57.2,82051.56,0.0,0.99716,0.0,0.47041]
[1778522859309,57.2,82051.56,0.0,0.99716,0.0,0.47041]
[1778522865050,57.2,82058.6,0.0,0.99718,0.0,0.46749]
[1778522866645,57.2,82058.6,0.0,0.99718,0.0,0.46749]
[1778522866808,57.2,82058.6,0.0,0.99718,0.0,0.46749]
[1778522866746,57.2,82065.44,0.0,0.99719,0.0,0.46467]
[1778522867726,57.2,82065.44,0.0,0.99719,0.0,0.46467]
[1778522867795,57.2,82065.44,0.0,0.99719,0.0,0.46467]
[1778522867743,57.2,82065.48,0.0,0.99719,0.0,0.46465]
[1778522868892,57.2,82065.31,0.0,0.99719,0.0,0.46472]
[1778522869079,57.2,82084.38,0.0,0.99725,0.0,0.45693]
[1778522870086,57.2,82082.21,0.0,0.99724,0.0,0.45782]
[1778522871093,57.2,82073.23,0.0,0.99722,0.0,0.46147]
[1778522872645,57.2,82073.23,0.0,0.99722,0.0,0.46147]
[1778522872725,57.2,82061.86,0.0,0.99718,0.0,0.46614]
[1778522873107,57.2,82059.12,0.0,0.99718,0.0,0.46727]
[1778522874114,57.2,82056.56,0.0,0.99717,0.0,0.46833]
[1778522878143,57.2,82066.54,0.0,0.9972,0.0,0.46422]
[1778522879150,57.2,82066.68,0.0,0.9972,0.0,0.46416]
[1778522881164,57.2,82075.38,0.0,0.99722,0.0,0.4606]
[1778522881988,57.2,82075.38,0.0,0.99722,0.0,0.4606]
[1778522882058,57.2,82075.38,0.0,0.99722,0.0,0.4606]
[1778522882171,57.2,82072.06,0.0,0.99721,0.0,0.46195]
[1778522883178,57.2,82077.97,0.0,0.99723,0.0,0.45954]
[1778522884788,57.2,82077.97,0.0,0.99723,0.0,0.45954]
[1778522884812,57.2,82077.97,0.0,0.99723,0.0,0.45954]
[1778522885768,57.2,82077.34,0.0,0.99723,0.0,0.4598]
[1778522891279,57.2,82077.24,0.0,0.99723,0.0,0.45984]
[1778522891308,57.2,82077.24,0.0,0.99723,0.0,0.45984]
[1778522891643,57.2,82075.61,0.0,0.99722,0.0,0.4605]
[1778522892923,57.2,82074.43,0.0,0.99722,0.0,0.46098]
[1778522893059,57.2,82074.43,0.0,0.99722,0.0,0.46098]
[1778522898284,57.2,82074.47,0.0,0.99722,0.0,0.46097]
[1778522902518,57.2,82073.28,0.0,0.99722,0.0,0.46145]
[1778522902582,57.2,82074.98,0.0,0.99722,0.0,0.46076]
[1778522903321,57.2,82077.49,0.0,0.99723,0.0,0.45974]
[1778522904056,57.2,82077.49,0.0,0.99723,0.0,0.45974]
[1778522904314,57.2,82077.49,0.0,0.99723,0.0,0.45974]
[1778522904819,57.2,82077.49,0.0,0.99723,0.0,0.45974]
[1778522905335,57.2,82077.51,0.0,0.99723,0.0,0.45973]
[1778522910820,57.2,82078.66,0.0,0.99723,0.0,0.45926]
[1778522911058,57.2,82078.49,0.0,0.99723,0.0,0.45933]
[1778522912387,57.2,82075.73,0.0,0.99723,0.0,0.45958]
[1778522916815,57.2,82076.72,0.0,0.99723,0.0,0.45918]
[1778522916536,57.2,82072.67,0.0,0.99722,0.0,0.46083]
[1778522917472,57.2,82072.67,0.0,0.99722,0.0,0.46083]
[1778522917560,57.2,82072.67,0.0,0.99722,0.0,0.46083]
[1778522917621,57.2,82071.07,0.0,0.99722,0.0,0.46149]
[1778522919436,57.2,82066.48,0.0,0.9972,0.0,0.46337]
[1778522922109,57.2,82064.69,0.0,0.9972,0.0,0.4641]
[1778522922311,57.2,82064.69,0.0,0.9972,0.0,0.4641]
[1778522922435,57.2,82064.69,0.0,0.9972,0.0,0.4641]
[1778522922559,57.2,82064.69,0.0,0.9972,0.0,0.4641]
[1778522922658,57.2,82064.71,0.0,0.9972,0.0,0.46409]
[1778522928500,57.2,82064.38,0.0,0.9972,0.0,0.46423]
[1778522933535,57.2,82071.63,0.0,0.99722,0.0,0.46126]
[1778522936347,57.2,82072.31,0.0,0.99722,0.0,0.46098]
[1778522936564,57.2,82072.31,0.0,0.99722,0.0,0.46098]
[1778522937714,57.2,82071.11,0.0,0.99722,0.0,0.46147]
[1778522937812,57.2,82071.11,0.0,0.99722,0.0,0.46147]
[1778522937808,57.2,82070.8,0.0,0.99721,0.0,0.4616]
[1778522939581,57.2,82066.96,0.0,0.9972,0.0,0.46317]
[1778522943973,57.2,82065.99,0.0,0.9972,0.0,0.46357]
[1778522944059,57.2,82065.99,0.0,0.9972,0.0,0.46357]
[1778522948645,57.2,82057.65,0.0,0.99718,0.0,0.467]
[1778522950659,57.2,82054.67,0.0,0.99717,0.0,0.46824]
[1778522951666,57.2,82048.97,0.0,0.99715,0.0,0.4706]
[1778522953212,57.2,82048.58,0.0,0.99715,0.0,0.47076]
[1778522953309,57.2,82048.58,0.0,0.99715,0.0,0.47076]
[1778522954537,57.2,82048.58,0.0,0.99715,0.0,0.47076]
[1778522954545,57.2,82048.58,0.0,0.99715,0.0,0.47076]
[1778522954687,57.2,82048.78,0.0,0.99715,0.0,0.47068]
[1778522958715,57.2,82057.87,0.0,0.99718,0.0,0.46691]
[1778522959722,57.2,82057.48,0.0,0.99718,0.0,0.46707]
[1778522961065,57.2,82057.65,0.0,0.99718,0.0,0.467]
[1778522961311,57.2,82057.65,0.0,0.99718,0.0,0.467]
[1778522969792,57.2,82057.59,0.0,0.99718,0.0,0.46703]
[1778522970799,57.2,82067.64,0.0,0.99721,0.0,0.46289]
[1778522971806,57.2,82067.91,0.0,0.99721,0.0,0.46191]
[1778522972003,57.2,82067.91,0.0,0.99721,0.0,0.46191]
[1778522972069,57.2,82067.91,0.0,0.99721,0.0,0.46191]
[1778522972813,57.2,82064.0,0.0,0.9972,0.0,0.46351]
[1778522974198,57.2,82061.8,0.0,0.99719,0.0,0.46441]
[1778522974309,57.2,82061.8,0.0,0.99719,0.0,0.46441]
[1778522974827,57.2,82060.61,0.0,0.99719,0.0,0.4649]
[1778522975814,57.2,82060.61,0.0,0.99719,0.0,0.4649]
[1778522975834,57.2,82057.67,0.0,0.99718,0.0,0.46612]
[1778522976059,57.2,82057.67,0.0,0.99718,0.0,0.46612]
[1778522979862,57.2,82036.62,0.0,0.99712,0.0,0.47487]
[1778522980869,57.2,82034.81,0.0,0.99712,0.0,0.47563]
[1778522981353,57.2,82034.81,0.0,0.99712,0.0,0.47563]
[1778522981559,57.2,82034.81,0.0,0.99712,0.0,0.47563]
[1778522981876,57.2,82031.28,0.0,0.99711,0.0,0.47712]
[1778522985483,57.2,82033.61,0.0,0.99712,0.0,0.47614]
[1778522985559,57.2,82033.61,0.0,0.99712,0.0,0.47614]
[1778522985766,57.2,82033.61,0.0,0.99712,0.0,0.47614]
[1778522985811,57.2,82033.61,0.0,0.99712,0.0,0.47614]
[1778522985904,57.2,82033.47,0.0,0.99711,0.0,0.4762]
[1778522990939,57.2,82043.2,0.0,0.99714,0.0,0.47212]
[1778522991946,57.2,82044.78,0.0,0.99715,0.0,0.47146]
[1778522992430,57.2,82044.78,0.0,0.99715,0.0,0.47146]
[1778522992561,57.2,82044.78,0.0,0.99715,0.0,0.47146]
[1778522993840,57.2,82044.78,0.0,0.99715,0.0,0.47146]
[1778522993911,57.2,82044.87,0.0,0.99715,0.0,0.47142]
[1778522994061,57.2,82044.87,0.0,0.99715,0.0,0.47142]
[1778523000787,57.2,82043.29,0.0,0.99714,0.0,0.47208]
[1778523000811,57.2,82043.29,0.0,0.99714,0.0,0.47208]
[1778523006079,57.2,82043.65,0.0,0.99714,0.0,0.47193]
[1778523008250,57.2,82043.85,0.0,0.99714,0.0,0.47185]
[1778523008308,57.2,82043.85,0.0,0.99714,0.0,0.47185]
[1778523009564,57.2,82045.54,0.0,0.99715,0.0,0.47114]
[1778523009808,57.2,82045.54,0.0,0.99715,0.0,0.47114]
[1778523009909,57.2,82045.83,0.0,0.99715,0.0,0.47102]
[1778523012843,57.2,82047.75,0.0,0.99716,0.0,0.47022]
[1778523013059,57.2,82045.46,0.0,0.99715,0.0,0.47118]
[1778523018163,57.2,82045.48,0.0,0.99715,0.0,0.47117]
[1778523019579,57.2,82045.48,0.0,0.99715,0.0,0.47117]
[1778523019809,57.2,82045.48,0.0,0.99715,0.0,0.47117]
[1778523019909,57.2,82036.22,0.0,0.99712,0.0,0.47504]
[1778523020177,57.2,82031.65,0.0,0.99711,0.0,0.47696]
[1778523021853,57.2,82031.65,0.0,0.99711,0.0,0.47696]
[1778523021909,57.2,82036.13,0.0,0.99712,0.0,0.47508]
[1778523022063,57.2,82036.13,0.0,0.99712,0.0,0.47508]
[1778523022191,57.2,82042.27,0.0,0.99714,0.0,0.47251]
[1778523024421,57.2,82043.9,0.0,0.99714,0.0,0.47183]
[1778523024558,57.2,82043.9,0.0,0.99714,0.0,0.47183]
[1778523030247,57.2,82045.45,0.0,0.99715,0.0,0.47118]
[1778523035282,57.2,82044.61,0.0,0.99715,0.0,0.47065]
[1778523041358,57.2,82044.54,0.0,0.99715,0.0,0.47067]
[1778523042996,57.2,82044.51,0.0,0.99715,0.0,0.47069]
[1778523043060,57.2,82044.31,0.0,0.99715,0.0,0.47077]
[1778523043098,57.2,82044.31,0.0,0.99715,0.0,0.47077]
[1778523048373,57.2,82044.54,0.0,0.99715,0.0,0.47067]
[1778523053409,57.2,82042.35,0.0,0.99715,0.0,0.47159]
[1778523058445,57.2,82032.66,0.0,0.99712,0.0,0.47564]
[1778523059454,57.2,82028.34,0.0,0.99711,0.0,0.47746]
[1778523060461,57.2,82026.71,0.0,0.9971,0.0,0.47815]
[1778523062475,57.2,82031.15,0.0,0.99711,0.0,0.47628]
[1778523064489,57.2,82036.73,0.0,0.99713,0.0,0.47394]
[1778523068517,57.2,82032.16,0.0,0.99712,0.0,0.47585]
[1778523069524,57.2,82036.88,0.0,0.99713,0.0,0.47387]
[1778523070317,57.2,82036.88,0.0,0.99713,0.0,0.47387]
[1778523075587,57.2,82034.94,0.0,0.99712,0.0,0.47469]
[1778523075810,57.2,82034.94,0.0,0.99712,0.0,0.47469]
[1778523075825,57.2,82032.22,0.0,0.99712,0.0,0.47583]
[1778523077580,57.2,82026.55,0.0,0.9971,0.0,0.47822]
[1778523083623,57.2,82024.31,0.0,0.99709,0.0,0.47916]
[1778523086309,57.2,82025.57,0.0,0.9971,0.0,0.47863]
[1778523091678,57.2,82025.96,0.0,0.9971,0.0,0.47757]
[1778523096713,57.2,82026.74,0.0,0.99711,0.0,0.47724]
[1778523098727,57.2,82030.71,0.0,0.99712,0.0,0.47557]
[1778523100741,57.2,82035.57,0.0,0.99713,0.0,0.47353]
[1778523102447,57.2,82037.16,0.0,0.99714,0.0,0.47287]
[1778523102560,57.2,82037.16,0.0,0.99714,0.0,0.47287]
[1778523102755,57.2,82037.06,0.0,0.99714,0.0,0.47291]
[1778523103400,57.2,82037.06,0.0,0.99714,0.0,0.47291]
[1778523103558,57.2,82037.06,0.0,0.99714,0.0,0.47291]
[1778523107790,57.2,82033.14,0.0,0.99712,0.0,0.47455]
[1778523110406,57.2,82031.47,0.0,0.99712,0.0,0.47525]
[1778523110559,57.2,82031.47,0.0,0.99712,0.0,0.47525]
[1778523110811,57.2,82031.25,0.0,0.99712,0.0,0.47534]
[1778523111744,57.2,82031.25,0.0,0.99712,0.0,0.47534]
[1778523111815,57.2,82031.25,0.0,0.99712,0.0,0.47534]
[1778523112825,57.2,82026.32,0.0,0.9971,0.0,0.47742]
[1778523115846,57.2,82021.17,0.0,0.99709,0.0,0.47959]
[1778523116854,57.2,82013.27,0.0,0.99707,0.0,0.48295]
[1778523117861,57.2,82006.8,0.0,0.99705,0.0,0.48571]
[1778523118868,57.2,82002.3,0.0,0.99704,0.0,0.48764]
[1778523119875,57.2,81998.47,0.0,0.99702,0.0,0.48929]
[1778523120882,57.2,81991.99,0.0,0.997,0.0,0.49209]
[1778523122896,57.2,81995.49,0.0,0.99702,0.0,0.49057]
[1778523126575,57.2,81996.03,0.0,0.99702,0.0,0.49034]
[1778523126811,57.2,81996.03,0.0,0.99702,0.0,0.49034]
[1778523126925,57.2,81995.56,0.0,0.99702,0.0,0.49054]
[1778523128110,57.2,81995.56,0.0,0.99702,0.0,0.49054]
[1778523128315,57.2,81995.96,0.0,0.99702,0.0,0.49037]
[1778523128940,57.2,82000.28,0.0,0.99703,0.0,0.48851]
[1778523133976,57.2,82002.41,0.0,0.99704,0.0,0.48759]
[1778523135989,57.2,81999.23,0.0,0.99703,0.0,0.48896]
[1778523137114,57.2,81999.23,0.0,0.99703,0.0,0.48896]
[1778523137310,57.2,81998.28,0.0,0.99702,0.0,0.48937]
[1778523137495,57.2,81998.28,0.0,0.99702,0.0,0.48937]
[1778523137557,57.2,81998.28,0.0,0.99702,0.0,0.48937]
[1778523138003,57.2,81998.13,0.0,0.99702,0.0,0.48943]
[1778523143039,57.2,81997.28,0.0,0.99702,0.0,0.4898]
[1778523144046,57.2,81994.37,0.0,0.99701,0.0,0.49106]
[1778523144787,57.2,81994.37,0.0,0.99701,0.0,0.49106]
[1778523144811,57.2,81994.37,0.0,0.99701,0.0,0.49106]
[1778523145053,57.2,81991.09,0.0,0.997,0.0,0.49248]
[1778523145558,57.2,81991.09,0.0,0.997,0.0,0.49248]
[1778523145814,57.2,81991.09,0.0,0.997,0.0,0.49248]
[1778523147067,57.2,81975.82,0.0,0.99696,0.0,0.49913]
[1778523148074,57.2,81972.11,0.0,0.99695,0.0,0.50076]
[1778523148964,57.2,81972.11,0.0,0.99695,0.0,0.50076]
[1778523149067,57.2,81972.11,0.0,0.99695,0.0,0.50076]
[1778523149081,57.2,81970.49,0.0,0.99694,0.0,0.50147]
[1778523150088,57.2,81967.37,0.0,0.99693,0.0,0.50285]
[1778523150665,57.2,81967.37,0.0,0.99693,0.0,0.50285]
[1778523150810,57.2,81967.37,0.0,0.99693,0.0,0.50285]
[1778523156130,57.2,81964.91,0.0,0.99693,0.0,0.503]
[1778523158489,57.2,81965.63,0.0,0.99693,0.0,0.50268]
[1778523158562,57.2,81965.63,0.0,0.99693,0.0,0.50268]
[1778523159080,57.2,81965.63,0.0,0.99693,0.0,0.50268]
[1778523158590,57.2,81967.35,0.0,0.99694,0.0,0.50193]
[1778523159308,57.2,81967.35,0.0,0.99694,0.0,0.50193]
[1778523163889,57.2,81967.49,0.0,0.99694,0.0,0.50186]
[1778523163994,57.2,81967.49,0.0,0.99694,0.0,0.50186]
[1778523164059,57.2,81967.49,0.0,0.99694,0.0,0.50186]
[1778523164087,57.2,81967.3,0.0,0.99694,0.0,0.50195]
[1778523164777,57.2,81970.23,0.0,0.99695,0.0,0.50066]
[1778523166201,57.2,81983.32,0.0,0.99698,0.0,0.49493]
[1778523167677,57.2,81983.32,0.0,0.99698,0.0,0.49493]
[1778523167811,57.2,81983.32,0.0,0.99698,0.0,0.49493]
[1778523168070,57.2,81983.32,0.0,0.99698,0.0,0.49493]
[1778523168137,57.2,81989.04,0.0,0.997,0.0,0.49245]
[1778523168315,57.2,81989.04,0.0,0.997,0.0,0.49245]
[1778523172257,57.2,81992.19,0.0,0.99701,0.0,0.49108]
[1778523173254,57.2,81996.81,0.0,0.99702,0.0,0.48909]
[1778523175266,57.2,81999.57,0.0,0.99703,0.0,0.4879]
[1778523176552,57.2,81999.57,0.0,0.99703,0.0,0.4879]
[1778523176559,57.2,81999.57,0.0,0.99703,0.0,0.4879]
[1778523176995,57.2,81999.57,0.0,0.99703,0.0,0.4879]
[1778523177067,57.2,81999.57,0.0,0.99703,0.0,0.4879]
[1778523177065,57.2,82000.58,0.0,0.99704,0.0,0.48747]
[1778523182317,57.2,82003.09,0.0,0.99704,0.0,0.48639]
[1778523184074,57.2,82003.09,0.0,0.99704,0.0,0.48639]
[1778523186345,57.2,82008.84,0.0,0.99706,0.0,0.48393]
[1778523187723,57.2,82008.84,0.0,0.99706,0.0,0.48393]
[1778523187810,57.2,82008.84,0.0,0.99706,0.0,0.48393]
[1778523187825,57.2,82011.21,0.0,0.99707,0.0,0.48292]
[1778523189366,57.2,82016.83,0.0,0.99708,0.0,0.48053]
[1778523191044,57.2,82016.83,0.0,0.99708,0.0,0.48053]
[1778523191067,57.2,82016.83,0.0,0.99708,0.0,0.48053]
[1778523196660,57.2,82017.08,0.0,0.99708,0.0,0.48043]
[1778523196811,57.2,82017.08,0.0,0.99708,0.0,0.48043]
[1778523196892,57.2,82017.08,0.0,0.99708,0.0,0.48043]
[1778523197060,57.2,82017.08,0.0,0.99708,0.0,0.48043]
[1778523197121,57.2,82017.72,0.0,0.99709,0.0,0.48016]
[1778523197422,57.2,82021.09,0.0,0.9971,0.0,0.47873]
[1778523201936,57.2,82020.48,0.0,0.99709,0.0,0.47899]
[1778523202064,57.2,82020.48,0.0,0.99709,0.0,0.47899]
[1778523202163,57.2,82019.84,0.0,0.99709,0.0,0.47926]
[1778523202303,57.2,82019.84,0.0,0.99709,0.0,0.47926]
[1778523202311,57.2,82019.84,0.0,0.99709,0.0,0.47926]
[1778523206706,57.2,82018.19,0.0,0.99709,0.0,0.47996]
[1778523206809,57.2,82018.19,0.0,0.99709,0.0,0.47996]
[1778523207026,57.2,82018.19,0.0,0.99709,0.0,0.47996]
[1778523207065,57.2,82018.19,0.0,0.99709,0.0,0.47996]
[1778523207068,57.2,82017.22,0.0,0.99708,0.0,0.48037]
[1778523212299,57.2,82016.27,0.0,0.99709,0.0,0.47987]
[1778523212314,57.2,82016.27,0.0,0.99709,0.0,0.47987]
[1778523215093,57.2,82016.54,0.0,0.99709,0.0,0.47976]
[1778523215194,57.2,82014.71,0.0,0.99708,0.0,0.48053]
[1778523215315,57.2,82014.71,0.0,0.99708,0.0,0.48053]
[1778523215548,57.2,82013.43,0.0,0.99708,0.0,0.48107]
[1778523218706,57.2,82013.48,0.0,0.99708,0.0,0.48105]
[1778523218814,57.2,82013.48,0.0,0.99708,0.0,0.48105]
[1778523224611,57.2,82013.5,0.0,0.99708,0.0,0.48104]
[1778523229646,57.2,82012.49,0.0,0.99708,0.0,0.48147]
[1778523234681,57.2,82012.81,0.0,0.99708,0.0,0.48134]
[1778523238919,57.2,82012.89,0.0,0.99708,0.0,0.4813]
[1778523239061,57.2,82012.89,0.0,0.99708,0.0,0.4813]
[1778523243745,57.2,82002.52,0.0,0.99705,0.0,0.48573]
[1778523244699,57.2,82002.52,0.0,0.99705,0.0,0.48573]
[1778523244810,57.2,82002.52,0.0,0.99705,0.0,0.48573]
[1778523244910,57.2,82000.93,0.0,0.99704,0.0,0.48641]
[1778523245758,57.2,81995.24,0.0,0.99703,0.0,0.48885]
[1778523246765,57.2,81987.94,0.0,0.997,0.0,0.49201]
[1778523248199,57.2,81987.94,0.0,0.997,0.0,0.49201]
[1778523248204,57.2,81982.11,0.0,0.99699,0.0,0.49454]
[1778523248313,57.2,81982.11,0.0,0.99699,0.0,0.49454]
[1778523250457,57.2,81980.05,0.0,0.99698,0.0,0.49543]
[1778523250560,57.2,81980.05,0.0,0.99698,0.0,0.49543]
[1778523250793,57.2,81978.38,0.0,0.99698,0.0,0.49616]
[1778523255485,57.2,81977.19,0.0,0.99697,0.0,0.49668]
[1778523258080,57.2,81976.58,0.0,0.99697,0.0,0.49695]
[1778523258315,57.2,81976.55,0.0,0.99697,0.0,0.49696]
[1778523263884,57.2,81979.65,0.0,0.99698,0.0,0.49561]
[1778523264892,57.2,81976.73,0.0,0.99697,0.0,0.49688]
[1778523265999,57.2,81976.73,0.0,0.99697,0.0,0.49688]
[1778523266057,57.2,81976.73,0.0,0.99697,0.0,0.49688]
[1778523266071,57.2,81971.38,0.0,0.99695,0.0,0.49922]
[1778523266906,57.2,81966.89,0.0,0.99694,0.0,0.5012]
[1778523267618,57.2,81966.89,0.0,0.99694,0.0,0.5012]
[1778523267811,57.2,81966.89,0.0,0.99694,0.0,0.5012]
[1778523272948,57.2,81966.82,0.0,0.99695,0.0,0.5003]
[1778523273437,57.2,81966.82,0.0,0.99695,0.0,0.5003]
[1778523273559,57.2,81966.82,0.0,0.99695,0.0,0.5003]
[1778523273743,57.2,81966.82,0.0,0.99695,0.0,0.5003]
[1778523273809,57.2,81966.82,0.0,0.99695,0.0,0.5003]
[1778523273955,57.2,81967.16,0.0,0.99695,0.0,0.50015]
[1778523277160,57.2,81967.89,0.0,0.99695,0.0,0.49983]
[1778523277260,57.2,81964.89,0.0,0.99694,0.0,0.50115]
[1778523277311,57.2,81964.89,0.0,0.99694,0.0,0.50115]
[1778523277416,57.2,81964.89,0.0,0.99694,0.0,0.50115]
[1778523277558,57.2,81964.89,0.0,0.99694,0.0,0.50115]
[1778523277983,57.2,81964.3,0.0,0.99694,0.0,0.50141]
[1778523278990,57.2,81960.01,0.0,0.99693,0.0,0.5033]
[1778523279997,57.2,81958.0,0.0,0.99692,0.0,0.50419]
[1778523283850,57.2,81957.89,0.0,0.99692,0.0,0.50424]
[1778523284058,57.2,81957.89,0.0,0.99692,0.0,0.50424]
[1778523286039,57.2,81953.72,0.0,0.99691,0.0,0.50609]
[1778523289453,57.2,81952.97,0.0,0.9969,0.0,0.50642]
[1778523289508,57.2,81952.97,0.0,0.9969,0.0,0.50642]
[1778523289558,57.2,81952.97,0.0,0.9969,0.0,0.50642]
[1778523290067,57.2,81948.58,0.0,0.99689,0.0,0.50837]
[1778523295102,57.2,81949.63,0.0,0.99689,0.0,0.50791]
[1778523296109,57.2,81954.27,0.0,0.99691,0.0,0.50584]
[1778523296578,57.2,81954.27,0.0,0.99691,0.0,0.50584]
[1778523296810,57.2,81954.27,0.0,0.99691,0.0,0.50584]
[1778523297116,57.2,81955.37,0.0,0.99691,0.0,0.50535]
[1778523298081,57.2,81955.37,0.0,0.99691,0.0,0.50535]
[1778523298318,57.2,81954.02,0.0,0.99691,0.0,0.50595]
[1778523302151,57.2,81958.0,0.0,0.99692,0.0,0.50419]
[1778523303247,57.2,81958.0,0.0,0.99692,0.0,0.50419]
[1778523303312,57.2,81956.52,0.0,0.99691,0.0,0.50484]
[1778523303375,57.2,81956.52,0.0,0.99691,0.0,0.50484]
[1778523303567,57.2,81956.52,0.0,0.99691,0.0,0.50484]
[1778523304165,57.2,81956.76,0.0,0.99692,0.0,0.50474]
[1778523308220,57.2,81958.02,0.0,0.99692,0.0,0.50418]
[1778523308214,57.2,81960.49,0.0,0.99693,0.0,0.50309]
[1778523308313,57.2,81960.49,0.0,0.99693,0.0,0.50309]
[1778523308514,57.2,81960.49,0.0,0.99693,0.0,0.50309]
[1778523308561,57.2,81960.49,0.0,0.99693,0.0,0.50309]
[1778523309221,57.2,81961.12,0.0,0.99693,0.0,0.50281]
[1778523310228,57.2,81963.99,0.0,0.99694,0.0,0.50154]
[1778523313249,57.2,81967.31,0.0,0.99695,0.0,0.50008]
[1778523314500,57.2,81968.04,0.0,0.99695,0.0,0.49976]
[1778523314557,57.2,81968.04,0.0,0.99695,0.0,0.49976]
[1778523314748,57.2,81968.04,0.0,0.99695,0.0,0.49976]
[1778523314811,57.2,81968.04,0.0,0.99695,0.0,0.49976]
[1778523315263,57.2,81968.59,0.0,0.99695,0.0,0.49952]
[1778523320298,57.2,81972.02,0.0,0.99696,0.0,0.49802]
[1778523320919,57.2,81972.02,0.0,0.99696,0.0,0.49802]
[1778523321057,57.2,81972.02,0.0,0.99696,0.0,0.49802]
[1778523321305,57.2,81971.98,0.0,0.99696,0.0,0.49803]
[1778523321440,57.2,81971.98,0.0,0.99696,0.0,0.49803]
[1778523321560,57.2,81971.98,0.0,0.99696,0.0,0.49803]
[1778523322312,57.2,81970.43,0.0,0.99696,0.0,0.49871]
[1778523327471,57.2,81971.17,0.0,0.99696,0.0,0.49839]
[1778523329296,57.2,81971.21,0.0,0.99696,0.0,0.49837]
[1778523329311,57.2,81971.21,0.0,0.99696,0.0,0.49837]
[1778523332549,57.2,81973.51,0.0,0.99697,0.0,0.49644]
[1778523336318,57.2,81973.93,0.0,0.99697,0.0,0.49626]
[1778523336411,57.2,81973.98,0.0,0.99697,0.0,0.49624]
[1778523340945,57.2,81974.47,0.0,0.99697,0.0,0.49602]
[1778523341062,57.2,81974.47,0.0,0.99697,0.0,0.49602]
[1778523345334,57.2,81971.21,0.0,0.99696,0.0,0.49745]
[1778523345500,57.2,81949.96,0.0,0.9969,0.0,0.50682]
[1778523346496,57.2,81936.98,0.0,0.99686,0.0,0.51262]
[1778523347503,57.2,81936.18,0.0,0.99686,0.0,0.51298]
[1778523349119,57.2,81936.18,0.0,0.99686,0.0,0.51298]
[1778523351315,57.2,81935.65,0.0,0.99686,0.0,0.51322]
[1778523351355,57.2,81935.69,0.0,0.99686,0.0,0.5132]
[1778523352538,57.2,81932.4,0.0,0.99685,0.0,0.51468]
[1778523353545,57.2,81927.87,0.0,0.99683,0.0,0.51673]
[1778523355330,57.2,81927.87,0.0,0.99683,0.0,0.51673]
[1778523360594,57.2,81927.67,0.0,0.99683,0.0,0.51682]
[1778523362608,57.2,81930.71,0.0,0.99684,0.0,0.51544]
[1778523365149,57.2,81932.72,0.0,0.99685,0.0,0.51454]
[1778523365315,57.2,81932.72,0.0,0.99685,0.0,0.51454]
[1778523367050,57.2,81932.68,0.0,0.99685,0.0,0.51456]
[1778523367065,57.2,81932.68,0.0,0.99685,0.0,0.51456]
[1778523367151,57.2,81933.22,0.0,0.99685,0.0,0.51431]
[1778523370677,57.2,81928.0,0.0,0.99683,0.0,0.51667]
[1778523371684,57.2,81923.34,0.0,0.99682,0.0,0.51878]
[1778523372625,57.2,81923.34,0.0,0.99682,0.0,0.51878]
[1778523372811,57.2,81923.34,0.0,0.99682,0.0,0.51878]
[1778523377264,57.2,81920.62,0.0,0.99681,0.0,0.52002]
[1778523377300,57.2,81920.62,0.0,0.99681,0.0,0.52002]
[1778523377284,57.2,81917.95,0.0,0.9968,0.0,0.52123]
[1778523378350,57.2,81917.95,0.0,0.9968,0.0,0.52123]
[1778523377726,57.2,81914.2,0.0,0.99679,0.0,0.52294]
[1778523379742,57.2,81911.02,0.0,0.99678,0.0,0.5244]
[1778523384775,57.2,81913.87,0.0,0.99679,0.0,0.52309]
[1778523385782,57.2,81917.86,0.0,0.9968,0.0,0.52127]
[1778523387520,57.2,81917.33,0.0,0.9968,0.0,0.52151]
[1778523387560,57.2,81917.33,0.0,0.9968,0.0,0.52151]
[1778523389776,57.2,81915.79,0.0,0.99679,0.0,0.52222]
[1778523389809,57.2,81915.79,0.0,0.99679,0.0,0.52222]
[1778523389810,57.2,81916.18,0.0,0.9968,0.0,0.52204]
[1778523391824,57.2,81913.29,0.0,0.99679,0.0,0.5224]
[1778523393656,57.2,81913.64,0.0,0.99679,0.0,0.52224]
[1778523393810,57.2,81913.64,0.0,0.99679,0.0,0.52224]
[1778523397466,57.2,81914.62,0.0,0.9968,0.0,0.52179]
[1778523397561,57.2,81914.62,0.0,0.9968,0.0,0.52179]
[1778523397844,57.2,81914.62,0.0,0.9968,0.0,0.52179]
[1778523398064,57.2,81914.62,0.0,0.9968,0.0,0.52179]
[1778523398164,57.2,81911.74,0.0,0.99679,0.0,0.52311]
[1778523403908,57.2,81911.61,0.0,0.99679,0.0,0.52317]
[1778523405513,57.2,81911.43,0.0,0.99679,0.0,0.52325]
[1778523405560,57.2,81911.43,0.0,0.99679,0.0,0.52325]
[1778523410957,57.2,81911.13,0.0,0.99678,0.0,0.52339]
[1778523411964,57.2,81915.69,0.0,0.9968,0.0,0.5213]
[1778523412493,57.2,81915.69,0.0,0.9968,0.0,0.5213]
[1778523412561,57.2,81915.69,0.0,0.9968,0.0,0.5213]
[1778523413978,57.2,81912.34,0.0,0.99679,0.0,0.52283]
[1778523414591,57.2,81912.34,0.0,0.99679,0.0,0.52283]
[1778523414809,57.2,81912.34,0.0,0.99679,0.0,0.52283]
[1778523414985,57.2,81912.3,0.0,0.99679,0.0,0.52285]
[1778523417367,57.2,81912.6,0.0,0.99679,0.0,0.52271]
[1778523417566,57.2,81912.57,0.0,0.99679,0.0,0.52273]
[1778523419013,57.2,81918.96,0.0,0.99681,0.0,0.51981]
[1778523421970,57.2,81918.38,0.0,0.99681,0.0,0.52008]
[1778523422062,57.2,81918.38,0.0,0.99681,0.0,0.52008]
[1778523422847,57.2,81920.9,0.0,0.99682,0.0,0.51893]
[1778523423062,57.2,81920.9,0.0,0.99682,0.0,0.51893]
[1778523423113,57.2,81922.21,0.0,0.99682,0.0,0.51834]
[1778523427122,57.2,81921.15,0.0,0.99682,0.0,0.51882]
[1778523427308,57.2,81921.15,0.0,0.99682,0.0,0.51882]
[1778523427313,57.2,81917.0,0.0,0.9968,0.0,0.52071]
[1778523432116,57.2,81915.96,0.0,0.9968,0.0,0.52118]
[1778523432308,57.2,81915.96,0.0,0.9968,0.0,0.52118]
[1778523433166,57.2,81914.21,0.0,0.99679,0.0,0.52198]
[1778523433313,57.2,81914.21,0.0,0.99679,0.0,0.52198]
[1778523433408,57.2,81912.92,0.0,0.99679,0.0,0.52257]
[1778523436135,57.2,81915.93,0.0,0.9968,0.0,0.52119]
[1778523438090,57.2,81917.11,0.0,0.9968,0.0,0.52066]
[1778523438311,57.2,81917.11,0.0,0.9968,0.0,0.52066]
[1778523440163,57.2,81920.51,0.0,0.99681,0.0,0.51911]
[1778523441619,57.2,81922.01,0.0,0.99682,0.0,0.51843]
[1778523442178,57.2,81931.41,0.0,0.99685,0.0,0.51418]
[1778523443185,57.2,81932.92,0.0,0.99685,0.0,0.5135]
[1778523443596,57.2,81932.92,0.0,0.99685,0.0,0.5135]
[1778523443810,57.2,81932.92,0.0,0.99685,0.0,0.5135]
[1778523444192,57.2,81926.94,0.0,0.99683,0.0,0.5162]
[1778523445199,57.2,81919.65,0.0,0.99681,0.0,0.5195]
[1778523450234,57.2,81917.66,0.0,0.99681,0.0,0.5204]
[1778523453255,57.2,81915.74,0.0,0.99681,0.0,0.52032]
[1778523456276,57.2,81909.92,0.0,0.99679,0.0,0.52298]
[1778523457283,57.2,81907.11,0.0,0.99678,0.0,0.52426]
[1778523462319,57.2,81904.92,0.0,0.99677,0.0,0.52527]
[1778523467116,57.2,81906.07,0.0,0.99677,0.0,0.52474]
[1778523469311,57.2,81905.62,0.0,0.99677,0.0,0.52495]
[1778523474404,57.2,81904.11,0.0,0.99677,0.0,0.52564]
[1778523478432,57.2,81899.13,0.0,0.99675,0.0,0.52793]
[1778523480634,57.2,81900.67,0.0,0.99676,0.0,0.52722]
[1778523480822,57.2,81900.67,0.0,0.99676,0.0,0.52722]
[1778523480982,57.2,81900.67,0.0,0.99676,0.0,0.52722]
[1778523481059,57.2,81900.67,0.0,0.99676,0.0,0.52722]
[1778523481452,57.2,81903.49,0.0,0.99677,0.0,0.52592]
[1778523483466,57.2,81906.87,0.0,0.99678,0.0,0.52437]
[1778523484553,57.2,81904.95,0.0,0.99677,0.0,0.52525]
[1778523484560,57.2,81904.95,0.0,0.99677,0.0,0.52525]
[1778523486101,57.2,81904.95,0.0,0.99677,0.0,0.52525]
[1778523486309,57.2,81904.95,0.0,0.99677,0.0,0.52525]
[1778523486410,57.2,81904.05,0.0,0.99677,0.0,0.52567]
[1778523488510,57.2,81898.18,0.0,0.99675,0.0,0.52837]
[1778523491255,57.2,81897.66,0.0,0.99675,0.0,0.52861]
[1778523491316,57.2,81897.66,0.0,0.99675,0.0,0.52861]
[1778523491414,57.2,81897.66,0.0,0.99675,0.0,0.52861]
[1778523491354,57.2,81898.01,0.0,0.99675,0.0,0.52845]
[1778523491564,57.2,81898.01,0.0,0.99675,0.0,0.52845]
[1778523495564,57.2,81885.27,0.0,0.99671,0.0,0.53436]
[1778523496568,57.2,81875.98,0.0,0.99668,0.0,0.5387]
[1778523497575,57.2,81875.5,0.0,0.99668,0.0,0.53893]
[1778523498582,57.2,81871.59,0.0,0.99666,0.0,0.54076]
[1778523499589,57.2,81865.05,0.0,0.99664,0.0,0.54385]
[1778523500596,57.2,81858.03,0.0,0.99662,0.0,0.54718]
[1778523502610,57.2,81855.41,0.0,0.99661,0.0,0.54843]
[1778523503728,57.2,81855.41,0.0,0.99661,0.0,0.54843]
[1778523503812,57.2,81855.41,0.0,0.99661,0.0,0.54843]
[1778523504099,57.2,81855.41,0.0,0.99661,0.0,0.54843]
[1778523504309,57.2,81855.41,0.0,0.99661,0.0,0.54843]
[1778523504388,57.2,81855.62,0.0,0.99661,0.0,0.54833]
[1778523508652,57.2,81845.77,0.0,0.99658,0.0,0.55304]
[1778523509659,57.2,81842.26,0.0,0.99657,0.0,0.55473]
[1778523514994,57.2,81841.67,0.0,0.99657,0.0,0.55401]
[1778523515064,57.2,81841.67,0.0,0.99657,0.0,0.55401]
[1778523515338,57.2,81841.67,0.0,0.99657,0.0,0.55401]
[1778523515389,57.2,81841.67,0.0,0.99657,0.0,0.55401]
[1778523515561,57.2,81841.67,0.0,0.99657,0.0,0.55401]
[1778523520736,57.2,81843.66,0.0,0.99658,0.0,0.55305]
[1778523525391,57.2,81842.49,0.0,0.99657,0.0,0.55361]
[1778523525484,57.2,81841.54,0.0,0.99657,0.0,0.55407]
[1778523525560,57.2,81841.54,0.0,0.99657,0.0,0.55407]
[1778523525820,57.2,81841.54,0.0,0.99657,0.0,0.55407]
[1778523526059,57.2,81841.54,0.0,0.99657,0.0,0.55407]
[1778523532820,57.2,81851.53,0.0,0.9966,0.0,0.54928]
[1778523533827,57.2,81856.49,0.0,0.99662,0.0,0.54692]
[1778523535005,57.2,81856.49,0.0,0.99662,0.0,0.54692]
[1778523535061,57.2,81856.49,0.0,0.99662,0.0,0.54692]
[1778523535387,57.2,81856.49,0.0,0.99662,0.0,0.54692]
[1778523535486,57.2,81856.78,0.0,0.99662,0.0,0.54678]
[1778523535560,57.2,81856.78,0.0,0.99662,0.0,0.54678]
[1778523538862,57.2,81862.31,0.0,0.99664,0.0,0.54416]
[1778523539869,57.2,81877.97,0.0,0.99669,0.0,0.53678]
[1778523540876,57.2,81881.65,0.0,0.9967,0.0,0.53507]
[1778523543958,57.2,81883.88,0.0,0.99671,0.0,0.53403]
[1778523544067,57.2,81883.88,0.0,0.99671,0.0,0.53403]
[1778523544522,57.2,81883.88,0.0,0.99671,0.0,0.53403]
[1778523544112,57.2,81884.39,0.0,0.99671,0.0,0.53379]
[1778523544561,57.2,81884.39,0.0,0.99671,0.0,0.53379]
[1778523546918,57.2,81881.21,0.0,0.9967,0.0,0.53527]
[1778523550997,57.2,81882.0,0.0,0.9967,0.0,0.5349]
[1778523551063,57.2,81882.0,0.0,0.9967,0.0,0.5349]
[1778523551400,57.2,81882.0,0.0,0.9967,0.0,0.5349]
[1778523551503,57.2,81881.98,0.0,0.9967,0.0,0.53491]
[1778523551566,57.2,81881.98,0.0,0.9967,0.0,0.53491]
[1778523557006,57.2,81882.02,0.0,0.9967,0.0,0.53489]
[1778523562041,57.2,81880.83,0.0,0.9967,0.0,0.53545]
[1778523565062,57.2,81873.65,0.0,0.99668,0.0,0.53881]
[1778523568940,57.2,81871.13,0.0,0.99667,0.0,0.53999]
[1778523569073,57.2,81871.13,0.0,0.99667,0.0,0.53999]
[1778523569503,57.2,81871.13,0.0,0.99667,0.0,0.53999]
[1778523569552,57.2,81869.36,0.0,0.99666,0.0,0.54083]
[1778523573506,57.2,81870.15,0.0,0.99667,0.0,0.53947]
[1778523578153,57.2,81867.44,0.0,0.99666,0.0,0.54074]
[1778523579278,57.2,81867.44,0.0,0.99666,0.0,0.54074]
[1778523579310,57.2,81867.44,0.0,0.99666,0.0,0.54074]
[1778523579491,57.2,81868.69,0.0,0.99667,0.0,0.54016]
[1778523579996,57.2,81868.69,0.0,0.99667,0.0,0.54016]
[1778523580061,57.2,81868.69,0.0,0.99667,0.0,0.54016]
[1778523585202,57.2,81867.63,0.0,0.99666,0.0,0.54065]
[1778523588223,57.2,81870.93,0.0,0.99667,0.0,0.5391]
[1778523589756,57.2,81871.11,0.0,0.99667,0.0,0.53902]
[1778523589817,57.2,81871.11,0.0,0.99667,0.0,0.53902]
[1778523590273,57.2,81871.11,0.0,0.99667,0.0,0.53902]
[1778523590312,57.2,81871.11,0.0,0.99667,0.0,0.53902]
[1778523590323,57.2,81871.35,0.0,0.99667,0.0,0.53891]
[1778523594265,57.2,81874.23,0.0,0.99668,0.0,0.53755]
[1778523595410,57.2,81874.23,0.0,0.99668,0.0,0.53755]
[1778523595561,57.2,81874.23,0.0,0.99668,0.0,0.53755]
[1778523596788,57.2,81873.96,0.0,0.99668,0.0,0.53768]
[1778523596808,57.2,81873.96,0.0,0.99668,0.0,0.53768]
[1778523597286,57.2,81874.57,0.0,0.99668,0.0,0.53739]
[1778523602321,57.2,81878.67,0.0,0.9967,0.0,0.53548]
[1778523604455,57.2,81880.96,0.0,0.99671,0.0,0.53441]
[1778523604561,57.2,81880.96,0.0,0.99671,0.0,0.53441]
[1778523604461,57.2,81882.0,0.0,0.99671,0.0,0.53392]
[1778523605142,57.2,81882.0,0.0,0.99671,0.0,0.53392]
[1778523605314,57.2,81882.0,0.0,0.99671,0.0,0.53392]
[1778523605342,57.2,81882.57,0.0,0.99671,0.0,0.53366]
[1778523609373,57.2,81885.82,0.0,0.99672,0.0,0.53215]
[1778523610382,57.2,81899.69,0.0,0.99677,0.0,0.52574]
[1778523611390,57.2,81904.22,0.0,0.99678,0.0,0.52366]
[1778523612398,57.2,81907.94,0.0,0.99679,0.0,0.52196]
[1778523613994,57.2,81909.24,0.0,0.9968,0.0,0.52136]
[1778523614417,57.2,81875.47,0.0,0.99669,0.0,0.53697]
[1778523616430,57.2,81877.34,0.0,0.99669,0.0,0.5361]
[1778523617931,57.2,81875.43,0.0,0.99669,0.0,0.53699]
[1778523618444,57.2,81872.66,0.0,0.99668,0.0,0.53829]
[1778523622475,57.2,81879.13,0.0,0.9967,0.0,0.53526]
[1778523623481,57.2,81886.21,0.0,0.99672,0.0,0.53196]
[1778523628516,57.2,81884.49,0.0,0.99672,0.0,0.53276]
[1778523630028,57.2,81884.93,0.0,0.99672,0.0,0.53256]
[1778523630066,57.2,81884.93,0.0,0.99672,0.0,0.53256]
[1778523630578,57.2,81884.93,0.0,0.99672,0.0,0.53256]
[1778523630604,57.2,81885.55,0.0,0.99672,0.0,0.53227]
[1778523630814,57.2,81885.55,0.0,0.99672,0.0,0.53227]
[1778523634558,57.2,81882.87,0.0,0.99672,0.0,0.53254]
[1778523636013,57.2,81881.97,0.0,0.99671,0.0,0.53296]
[1778523636061,57.2,81881.97,0.0,0.99671,0.0,0.53296]
[1778523641607,57.2,81895.66,0.0,0.99676,0.0,0.52662]
[1778523642614,57.2,81895.83,0.0,0.99676,0.0,0.52655]
[1778523643039,57.2,81895.83,0.0,0.99676,0.0,0.52655]
[1778523643063,57.2,81895.83,0.0,0.99676,0.0,0.52655]
[1778523643621,57.2,81895.85,0.0,0.99676,0.0,0.52654]
[1778523643797,57.2,81895.85,0.0,0.99676,0.0,0.52654]
[1778523643812,57.2,81895.85,0.0,0.99676,0.0,0.52654]
[1778523646642,57.2,81899.59,0.0,0.99677,0.0,0.52482]
[1778523648959,57.2,81901.05,0.0,0.99678,0.0,0.52415]
[1778523649062,57.2,81901.05,0.0,0.99678,0.0,0.52415]
[1778523649501,57.2,81901.05,0.0,0.99678,0.0,0.52415]
[1778523649564,57.2,81901.05,0.0,0.99678,0.0,0.52415]
[1778523649539,57.2,81901.05,0.0,0.99678,0.0,0.52415]
[1778523650670,57.2,81903.8,0.0,0.99678,0.0,0.52289]
[1778523656365,57.2,81903.94,0.0,0.99679,0.0,0.52282]
[1778523656563,57.2,81903.94,0.0,0.99679,0.0,0.52282]
[1778523658465,57.2,81902.24,0.0,0.99678,0.0,0.5236]
[1778523658564,57.2,81902.24,0.0,0.99678,0.0,0.5236]
[1778523658653,57.2,81901.85,0.0,0.99678,0.0,0.52378]
[1778523663487,57.2,81902.02,0.0,0.99678,0.0,0.5237]
[1778523663561,57.2,81902.02,0.0,0.99678,0.0,0.5237]
[1778523668098,57.2,81904.57,0.0,0.99679,0.0,0.52254]
[1778523668310,57.2,81904.57,0.0,0.99679,0.0,0.52254]
[1778523668327,57.2,81901.45,0.0,0.99678,0.0,0.52396]
[1778523670180,57.2,81901.27,0.0,0.99678,0.0,0.52405]
[1778523670308,57.2,81901.27,0.0,0.99678,0.0,0.52405]
[1778523670382,57.2,81902.26,0.0,0.99678,0.0,0.52359]
[1778523672750,57.2,81901.03,0.0,0.99678,0.0,0.52416]
[1778523672811,57.2,81901.03,0.0,0.99678,0.0,0.52416]
[1778523677859,57.2,81902.38,0.0,0.99678,0.0,0.52354]
[1778523682894,57.2,81901.19,0.0,0.99678,0.0,0.52408]
[1778523684908,57.2,81897.38,0.0,0.99676,0.0,0.52583]
[1778523686287,57.2,81897.38,0.0,0.99676,0.0,0.52583]
[1778523686308,57.2,81897.38,0.0,0.99676,0.0,0.52583]
[1778523686371,57.2,81890.25,0.0,0.99674,0.0,0.52912]
[1778523686936,57.2,81890.25,0.0,0.99674,0.0,0.52912]
[1778523687062,57.2,81890.25,0.0,0.99674,0.0,0.52912]
[1778523689943,57.2,81887.55,0.0,0.99673,0.0,0.53037]
[1778523693524,57.2,81887.76,0.0,0.99674,0.0,0.5293]
[1778523693558,57.2,81887.76,0.0,0.99674,0.0,0.5293]
[1778523693623,57.2,81899.57,0.0,0.99678,0.0,0.52386]
[1778523694316,57.2,81899.57,0.0,0.99678,0.0,0.52386]
[1778523694561,57.2,81899.57,0.0,0.99678,0.0,0.52386]
[1778523695985,57.2,81907.72,0.0,0.9968,0.0,0.52014]
[1778523696992,57.2,81911.74,0.0,0.99682,0.0,0.51831]
[1778523698450,57.2,81911.74,0.0,0.99682,0.0,0.51831]
[1778523698559,57.2,81911.74,0.0,0.99682,0.0,0.51831]
[1778523698660,57.2,81911.74,0.0,0.99682,0.0,0.51831]
[1778523698831,57.2,81911.74,0.0,0.99682,0.0,0.51831]
[1778523699062,57.2,81911.74,0.0,0.99682,0.0,0.51831]
[1778523701021,57.2,81914.84,0.0,0.99683,0.0,0.5169]
[1778523704270,57.2,81915.27,0.0,0.99683,0.0,0.51671]
[1778523704288,57.2,81915.27,0.0,0.99683,0.0,0.51671]
[1778523704383,57.2,81915.27,0.0,0.99683,0.0,0.51671]
[1778523704561,57.2,81915.27,0.0,0.99683,0.0,0.51671]
[1778523704660,57.2,81916.81,0.0,0.99683,0.0,0.51601]
[1778523705049,57.2,81919.36,0.0,0.99684,0.0,0.51486]
[1778523706056,57.2,81921.29,0.0,0.99685,0.0,0.51399]
[1778523712099,57.2,81921.59,0.0,0.99685,0.0,0.51385]
[1778523714112,57.2,81923.88,0.0,0.99685,0.0,0.51282]
[1778523715684,57.2,81923.88,0.0,0.99685,0.0,0.51282]
[1778523715119,57.2,81929.67,0.0,0.99687,0.0,0.51022]
[1778523715808,57.2,81929.67,0.0,0.99687,0.0,0.51022]
[1778523716635,57.2,81929.67,0.0,0.99687,0.0,0.51022]
[1778523716662,57.2,81932.64,0.0,0.99688,0.0,0.50889]
[1778523716810,57.2,81932.64,0.0,0.99688,0.0,0.50889]
[1778523720154,57.2,81937.23,0.0,0.99689,0.0,0.50684]
[1778523723175,57.2,81939.42,0.0,0.9969,0.0,0.50587]
[1778523723871,57.2,81939.42,0.0,0.9969,0.0,0.50587]
[1778523724069,57.2,81939.42,0.0,0.9969,0.0,0.50587]
[1778523724175,57.2,81939.42,0.0,0.9969,0.0,0.50587]
[1778523724312,57.2,81939.42,0.0,0.9969,0.0,0.50587]
[1778523724337,57.2,81941.38,0.0,0.99691,0.0,0.505]
[1778523725189,57.2,81943.2,0.0,0.99691,0.0,0.50419]
[1778523730224,57.2,81944.49,0.0,0.99692,0.0,0.50362]
[1778523734275,57.2,81944.66,0.0,0.99692,0.0,0.50355]
[1778523734308,57.2,81944.66,0.0,0.99692,0.0,0.50355]
[1778523734520,57.2,81945.01,0.0,0.99692,0.0,0.50339]
[1778523735048,57.2,81945.01,0.0,0.99692,0.0,0.50339]
[1778523735060,57.2,81945.01,0.0,0.99692,0.0,0.50339]
[1778523737273,57.2,81953.92,0.0,0.99695,0.0,0.49946]
[1778523737906,57.2,81953.92,0.0,0.99695,0.0,0.49946]
[1778523738065,57.2,81953.92,0.0,0.99695,0.0,0.49946]
[1778523738553,57.2,81956.16,0.0,0.99695,0.0,0.49848]
[1778523739092,57.2,81956.16,0.0,0.99695,0.0,0.49848]
[1778523739311,57.2,81956.16,0.0,0.99695,0.0,0.49848]
[1778523741301,57.2,81946.4,0.0,0.99692,0.0,0.50278]
[1778523742141,57.2,81946.4,0.0,0.99692,0.0,0.50278]
[1778523742310,57.2,81946.4,0.0,0.99692,0.0,0.50278]
[1778523742411,57.2,81945.81,0.0,0.99692,0.0,0.50304]
[1778523744322,57.2,81944.45,0.0,0.99692,0.0,0.50364]
[1778523745329,57.2,81942.68,0.0,0.99691,0.0,0.50442]
[1778523746624,57.2,81942.68,0.0,0.99691,0.0,0.50442]
[1778523746726,57.2,81939.25,0.0,0.9969,0.0,0.50595]
[1778523746810,57.2,81939.25,0.0,0.9969,0.0,0.50595]
[1778523748350,57.2,81933.7,0.0,0.99688,0.0,0.50842]
[1778523749357,57.2,81929.82,0.0,0.99687,0.0,0.51015]
[1778523749799,57.2,81929.82,0.0,0.99687,0.0,0.51015]
[1778523749809,57.2,81929.82,0.0,0.99687,0.0,0.51015]
[1778523750062,57.2,81929.82,0.0,0.99687,0.0,0.51015]
[1778523750364,57.2,81929.1,0.0,0.99687,0.0,0.51048]
[1778523751371,57.2,81926.31,0.0,0.99687,0.0,0.51078]
[1778523756406,57.2,81926.5,0.0,0.99687,0.0,0.5107]
[1778523761441,57.2,81927.0,0.0,0.99687,0.0,0.51047]
[1778523766476,57.2,81928.39,0.0,0.99687,0.0,0.50985]
[1778523769267,57.2,81928.13,0.0,0.99687,0.0,0.50996]
[1778523769312,57.2,81928.13,0.0,0.99687,0.0,0.50996]
[1778523770055,57.2,81927.98,0.0,0.99687,0.0,0.51003]
[1778523770308,57.2,81927.98,0.0,0.99687,0.0,0.51003]
[1778523770504,57.2,81929.27,0.0,0.99688,0.0,0.50945]
[1778523775540,57.2,81930.24,0.0,0.99688,0.0,0.50902]
[1778523776676,57.2,81930.24,0.0,0.99688,0.0,0.50902]
[1778523776809,57.2,81930.4,0.0,0.99688,0.0,0.50895]
[1778523782589,57.2,81931.17,0.0,0.99688,0.0,0.5086]
[1778523783438,57.2,81931.17,0.0,0.99688,0.0,0.5086]
[1778523783562,57.2,81931.17,0.0,0.99688,0.0,0.5086]
[1778523783596,57.2,81929.82,0.0,0.99688,0.0,0.50921]
[1778523784285,57.2,81929.82,0.0,0.99688,0.0,0.50921]
[1778523784309,57.2,81929.82,0.0,0.99688,0.0,0.50921]
[1778523789638,57.2,81929.92,0.0,0.99688,0.0,0.50916]
[1778523792359,57.2,81929.76,0.0,0.99688,0.0,0.50924]
[1778523792562,57.2,81929.76,0.0,0.99688,0.0,0.50924]
[1778523793518,57.2,81929.85,0.0,0.99688,0.0,0.50919]
[1778523793559,57.2,81929.85,0.0,0.99688,0.0,0.50919]
[1778523793666,57.2,81929.91,0.0,0.99688,0.0,0.50917]
[1778523798462,57.2,81930.8,0.0,0.99688,0.0,0.50877]
[1778523798559,57.2,81930.8,0.0,0.99688,0.0,0.50877]
[1778523804413,57.2,81930.69,0.0,0.99688,0.0,0.50882]
[1778523804559,57.2,81930.69,0.0,0.99688,0.0,0.50882]
[1778523805489,57.2,81931.12,0.0,0.99688,0.0,0.50863]
[1778523805561,57.2,81931.12,0.0,0.99688,0.0,0.50863]
[1778523805750,57.2,81930.48,0.0,0.99688,0.0,0.50891]
[1778523810381,57.2,81930.45,0.0,0.99688,0.0,0.50893]
[1778523810559,57.2,81930.45,0.0,0.99688,0.0,0.50893]
[1778523813697,57.2,81931.08,0.0,0.99689,0.0,0.5077]
[1778523813811,57.2,81931.08,0.0,0.99689,0.0,0.5077]
[1778523813806,57.2,81929.57,0.0,0.99688,0.0,0.50838]
[1778523816310,57.2,81928.27,0.0,0.99688,0.0,0.50896]
[1778523816508,57.2,81928.27,0.0,0.99688,0.0,0.50896]
[1778523816560,57.2,81928.27,0.0,0.99688,0.0,0.50896]
[1778523821862,57.2,81929.6,0.0,0.99688,0.0,0.50836]
[1778523826897,57.2,81930.09,0.0,0.99688,0.0,0.50814]
[1778523829399,57.2,81930.04,0.0,0.99688,0.0,0.50817]
[1778523829562,57.2,81930.04,0.0,0.99688,0.0,0.50817]
[1778523829647,57.2,81930.04,0.0,0.99688,0.0,0.50817]
[1778523829810,57.2,81930.04,0.0,0.99688,0.0,0.50817]
[1778523829748,57.2,81929.94,0.0,0.99688,0.0,0.50821]
[1778523834953,57.2,81929.43,0.0,0.99688,0.0,0.50844]
[1778523839988,57.2,81930.21,0.0,0.99688,0.0,0.50809]
[1778523843757,57.2,81929.84,0.0,0.99688,0.0,0.50826]
[1778523843808,57.2,81929.84,0.0,0.99688,0.0,0.50826]
[1778523849171,57.2,81929.35,0.0,0.99688,0.0,0.50847]
[1778523849311,57.2,81929.35,0.0,0.99688,0.0,0.50847]
[1778523849389,57.2,81929.4,0.0,0.99688,0.0,0.50845]
[1778523855094,57.2,81929.03,0.0,0.99688,0.0,0.50862]
[1778523858512,57.2,81928.81,0.0,0.99688,0.0,0.50872]
[1778523858560,57.2,81928.81,0.0,0.99688,0.0,0.50872]
[1778523861138,57.2,81938.67,0.0,0.99691,0.0,0.50432]
[1778523862683,57.2,81938.67,0.0,0.99691,0.0,0.50432]
[1778523862810,57.2,81938.67,0.0,0.99691,0.0,0.50432]
[1778523862780,57.2,81947.14,0.0,0.99694,0.0,0.50058]
[1778523864029,57.2,81947.5,0.0,0.99694,0.0,0.50042]
[1778523864075,57.2,81947.5,0.0,0.99694,0.0,0.50042]
[1778523864158,57.2,81947.47,0.0,0.99694,0.0,0.50043]
[1778523869193,57.2,81949.18,0.0,0.99694,0.0,0.49968]
[1778523872527,57.2,81952.15,0.0,0.99696,0.0,0.49745]
[1778523872563,57.2,81952.15,0.0,0.99696,0.0,0.49745]
[1778523877249,57.2,81937.04,0.0,0.99691,0.0,0.50411]
[1778523878559,57.2,81937.04,0.0,0.99691,0.0,0.50411]
[1778523878616,57.2,81935.58,0.0,0.99691,0.0,0.50476]
[1778523880399,57.2,81935.04,0.0,0.99691,0.0,0.505]
[1778523880567,57.2,81935.04,0.0,0.99691,0.0,0.505]
[1778523880665,57.2,81934.72,0.0,0.9969,0.0,0.50514]
[1778523886312,57.2,81934.09,0.0,0.9969,0.0,0.50542]
[1778523891347,57.2,81934.3,0.0,0.9969,0.0,0.50533]
[1778523894368,57.2,81930.28,0.0,0.99689,0.0,0.50712]
[1778523897389,57.2,81923.23,0.0,0.99687,0.0,0.51027]
[1778523900410,57.2,81917.56,0.0,0.99685,0.0,0.51281]
[1778523901417,57.2,81914.6,0.0,0.99684,0.0,0.51415]
[1778523904890,57.2,81911.84,0.0,0.99683,0.0,0.51539]
[1778523907459,57.2,81921.43,0.0,0.99686,0.0,0.51107]
[1778523908466,57.2,81924.24,0.0,0.99687,0.0,0.50981]
[1778523909473,57.2,81926.61,0.0,0.99688,0.0,0.50875]
[1778523910481,57.2,81929.35,0.0,0.99689,0.0,0.50753]
[1778523913502,57.2,81932.4,0.0,0.9969,0.0,0.50617]
[1778523918537,57.2,81930.1,0.0,0.99689,0.0,0.5072]
[1778523920996,57.2,81928.91,0.0,0.99689,0.0,0.50773]
[1778523921062,57.2,81928.91,0.0,0.99689,0.0,0.50773]
[1778523921558,57.2,81927.85,0.0,0.99688,0.0,0.5082]
[1778523923572,57.2,81921.11,0.0,0.99686,0.0,0.51122]
[1778523925586,57.2,81918.06,0.0,0.99685,0.0,0.51259]
[1778523930621,57.2,81916.79,0.0,0.99685,0.0,0.51316]
[1778523932635,57.2,81909.56,0.0,0.99683,0.0,0.51547]
[1778523934661,57.2,81908.36,0.0,0.99683,0.0,0.51601]
[1778523939689,57.2,81910.32,0.0,0.99683,0.0,0.51513]
[1778523944724,57.2,81908.17,0.0,0.99683,0.0,0.5161]
[1778523946382,57.2,81908.04,0.0,0.99683,0.0,0.51616]
[1778523948063,57.2,81905.08,0.0,0.99682,0.0,0.5175]
[1778523951465,57.2,81904.06,0.0,0.99681,0.0,0.51796]
[1778523951558,57.2,81904.06,0.0,0.99681,0.0,0.51796]
[1778523951773,57.2,81904.51,0.0,0.99682,0.0,0.51776]
[1778523952496,57.2,81904.51,0.0,0.99682,0.0,0.51776]
[1778523952560,57.2,81904.51,0.0,0.99682,0.0,0.51776]
[1778523958822,57.2,81904.52,0.0,0.99682,0.0,0.51776]
[1778523959656,57.2,81904.52,0.0,0.99682,0.0,0.51776]
[1778523959810,57.2,81904.52,0.0,0.99682,0.0,0.51776]
[1778523959829,57.2,81904.86,0.0,0.99682,0.0,0.5176]
[1778523960047,57.2,81904.86,0.0,0.99682,0.0,0.5176]
[1778523961330,57.2,81905.21,0.0,0.99682,0.0,0.51744]
[1778523961558,57.2,81905.21,0.0,0.99682,0.0,0.51744]
[1778523966878,57.2,81903.67,0.0,0.99681,0.0,0.51814]
[1778523971913,57.2,81903.48,0.0,0.99681,0.0,0.51823]
[1778523975195,57.2,81902.78,0.0,0.99681,0.0,0.51855]
[1778523975310,57.2,81902.78,0.0,0.99681,0.0,0.51855]
[1778523975313,57.2,81902.78,0.0,0.99681,0.0,0.51855]
[1778523975558,57.2,81902.78,0.0,0.99681,0.0,0.51855]
[1778523975941,57.2,81903.11,0.0,0.99681,0.0,0.5184]
[1778523976948,57.2,81911.75,0.0,0.99684,0.0,0.51448]
[1778523978804,57.2,81912.96,0.0,0.99684,0.0,0.51394]
[1778523978806,57.2,81912.96,0.0,0.99684,0.0,0.51394]
[1778523978962,57.2,81913.1,0.0,0.99684,0.0,0.51387]
[1778523979062,57.2,81913.1,0.0,0.99684,0.0,0.51387]
[1778523982990,57.2,81908.62,0.0,0.99683,0.0,0.5159]
[1778523984036,57.2,81908.62,0.0,0.99683,0.0,0.5159]
[1778523984062,57.2,81908.62,0.0,0.99683,0.0,0.5159]
[1778523984138,57.2,81903.52,0.0,0.99681,0.0,0.51821]
[1778523985009,57.2,81890.76,0.0,0.99677,0.0,0.52404]
[1778523986011,57.2,81881.9,0.0,0.99674,0.0,0.52812]
[1778523987900,57.2,81881.9,0.0,0.99674,0.0,0.52812]
[1778523987910,57.2,81881.53,0.0,0.99674,0.0,0.52829]
[1778523988063,57.2,81881.53,0.0,0.99674,0.0,0.52829]
[1778523990040,57.2,81878.58,0.0,0.99673,0.0,0.52965]
[1778523991136,57.2,81878.58,0.0,0.99673,0.0,0.52965]
[1778523991237,57.2,81874.14,0.0,0.99672,0.0,0.53074]
[1778523993061,57.2,81870.97,0.0,0.99671,0.0,0.53221]
[1778523994069,57.2,81859.84,0.0,0.99668,0.0,0.53741]
[1778523995075,57.2,81851.36,0.0,0.99665,0.0,0.5414]
[1778523996169,57.2,81851.36,0.0,0.99665,0.0,0.5414]
[1778523996184,57.2,81840.84,0.0,0.99662,0.0,0.54639]
[1778523997090,57.2,81832.0,0.0,0.99659,0.0,0.55061]
[1778523998097,57.2,81837.35,0.0,0.9966,0.0,0.54805]
[1778523999844,57.2,81837.35,0.0,0.9966,0.0,0.54805]
[1778523999924,57.2,81855.15,0.0,0.99666,0.0,0.53962]
[1778524000111,57.2,81863.5,0.0,0.99669,0.0,0.5357]
[1778524001118,57.2,81867.8,0.0,0.9967,0.0,0.53369]
[1778524002125,57.2,81872.8,0.0,0.99672,0.0,0.53136]
[1778524003337,57.2,81872.8,0.0,0.99672,0.0,0.53136]
[1778524003563,57.2,81872.8,0.0,0.99672,0.0,0.53136]
[1778524009174,57.2,81875.06,0.0,0.99673,0.0,0.53031]
[1778524011971,57.2,81875.68,0.0,0.99673,0.0,0.53002]
[1778524012021,57.2,81876.91,0.0,0.99673,0.0,0.52945]
[1778524012063,57.2,81876.91,0.0,0.99673,0.0,0.52945]
[1778524012417,57.2,81876.91,0.0,0.99673,0.0,0.52945]
[1778524012561,57.2,81876.91,0.0,0.99673,0.0,0.52945]
[1778524014211,57.2,81885.47,0.0,0.99676,0.0,0.5255]
[1778524016225,57.2,81889.35,0.0,0.99677,0.0,0.52372]
[1778524017574,57.2,81889.35,0.0,0.99677,0.0,0.52372]
[1778524017810,57.2,81889.35,0.0,0.99677,0.0,0.52372]
[1778524017816,57.2,81891.55,0.0,0.99678,0.0,0.52271]
[1778524018239,57.2,81896.21,0.0,0.9968,0.0,0.52058]
[1778524019246,57.2,81899.62,0.0,0.99681,0.0,0.51902]
[1778524024281,57.2,81905.34,0.0,0.99682,0.0,0.51643]
[1778524025288,57.2,81914.48,0.0,0.99685,0.0,0.5123]
[1778524027302,57.2,81919.34,0.0,0.99687,0.0,0.51012]
[1778524029069,57.2,81919.93,0.0,0.99687,0.0,0.50985]
[1778524029310,57.2,81919.93,0.0,0.99687,0.0,0.50985]
[1778524035367,57.2,81921.52,0.0,0.99687,0.0,0.50914]
[1778524037381,57.2,81926.7,0.0,0.99689,0.0,0.50683]
[1778524040271,57.2,81926.71,0.0,0.99689,0.0,0.50682]
[1778524040311,57.2,81926.71,0.0,0.99689,0.0,0.50682]
[1778524040751,57.2,81926.71,0.0,0.99689,0.0,0.50682]
[1778524040811,57.2,81926.71,0.0,0.99689,0.0,0.50682]
[1778524040855,57.2,81929.39,0.0,0.9969,0.0,0.50563]
[1778524042416,57.2,81935.55,0.0,0.99692,0.0,0.50289]
[1778524044590,57.2,81937.49,0.0,0.99692,0.0,0.50204]
[1778524044809,57.2,81937.49,0.0,0.99692,0.0,0.50204]
[1778524050471,57.2,81936.1,0.0,0.99692,0.0,0.50265]
[1778524050562,57.2,81936.1,0.0,0.99692,0.0,0.50265]
[1778524050660,57.2,81936.15,0.0,0.99692,0.0,0.50263]
[1778524052494,57.2,81946.07,0.0,0.99696,0.0,0.49732]
[1778524053501,57.2,81950.07,0.0,0.99697,0.0,0.49557]
[1778524055070,57.2,81953.94,0.0,0.99698,0.0,0.49388]
[1778524055515,57.2,81957.4,0.0,0.99699,0.0,0.49238]
[1778524057529,57.2,81962.41,0.0,0.997,0.0,0.4902]
[1778524058536,57.2,81969.95,0.0,0.99703,0.0,0.48695]
[1778524060550,57.2,81971.5,0.0,0.99703,0.0,0.48628]
[1778524062572,57.2,81972.84,0.0,0.99704,0.0,0.48571]
[1778524062809,57.2,81972.84,0.0,0.99704,0.0,0.48571]
[1778524067599,57.2,81977.02,0.0,0.99705,0.0,0.48391]
[1778524069613,57.2,81973.61,0.0,0.99704,0.0,0.48538]
[1778524070620,57.2,81970.02,0.0,0.99703,0.0,0.48692]
[1778524072634,57.2,81974.7,0.0,0.99704,0.0,0.48491]
[1778524073254,57.2,81974.7,0.0,0.99704,0.0,0.48491]
[1778524073310,57.2,81974.7,0.0,0.99704,0.0,0.48491]
[1778524074080,57.2,81974.7,0.0,0.99704,0.0,0.48491]
[1778524073641,57.2,81975.11,0.0,0.99704,0.0,0.48473]
[1778524074312,57.2,81975.11,0.0,0.99704,0.0,0.48473]
[1778524078624,57.2,81974.32,0.0,0.99704,0.0,0.48507]
[1778524078809,57.2,81974.32,0.0,0.99704,0.0,0.48507]
[1778524078909,57.2,81978.02,0.0,0.99705,0.0,0.48349]
[1778524079268,57.2,81978.02,0.0,0.99705,0.0,0.48349]
[1778524079310,57.2,81978.02,0.0,0.99705,0.0,0.48349]
[1778524080690,57.2,81984.35,0.0,0.99707,0.0,0.48078]
[1778524083711,57.2,81988.7,0.0,0.99708,0.0,0.47893]
[1778524084718,57.2,81991.5,0.0,0.99709,0.0,0.47775]
[1778524086024,57.2,81991.5,0.0,0.99709,0.0,0.47775]
[1778524086069,57.2,81991.5,0.0,0.99709,0.0,0.47775]
[1778524086732,57.2,81990.14,0.0,0.99709,0.0,0.47832]
[1778524087969,57.2,81990.14,0.0,0.99709,0.0,0.47832]
[1778524088070,57.2,81990.14,0.0,0.99709,0.0,0.47832]
[1778524088061,57.2,81984.17,0.0,0.99707,0.0,0.48086]
[1778524088746,57.2,81987.78,0.0,0.99708,0.0,0.47933]
[1778524090760,57.2,81992.17,0.0,0.99709,0.0,0.47746]
[1778524093087,57.2,81990.44,0.0,0.99709,0.0,0.4782]
[1778524093316,57.2,81988.22,0.0,0.99708,0.0,0.47914]
[1778524093734,57.2,81988.22,0.0,0.99708,0.0,0.47914]
[1778524093810,57.2,81988.22,0.0,0.99708,0.0,0.47914]
[1778524093891,57.2,81988.53,0.0,0.99708,0.0,0.47901]
[1778524094851,57.2,81992.18,0.0,0.99709,0.0,0.47746]
[1778524095803,57.2,82007.45,0.0,0.99714,0.0,0.47104]
[1778524096806,57.2,82018.91,0.0,0.99717,0.0,0.46627]
[1778524097813,57.2,82019.99,0.0,0.99717,0.0,0.46582]
[1778524098820,57.2,82029.46,0.0,0.9972,0.0,0.46191]
[1778524099827,57.2,82034.5,0.0,0.99721,0.0,0.45985]
[1778524104862,57.2,82032.62,0.0,0.99721,0.0,0.46062]
[1778524106669,57.2,82033.66,0.0,0.99721,0.0,0.46019]
[1778524106811,57.2,82033.66,0.0,0.99721,0.0,0.46019]
[1778524106876,57.2,82033.51,0.0,0.99721,0.0,0.46025]
[1778524107845,57.2,82033.51,0.0,0.99721,0.0,0.46025]
[1778524108075,57.2,82033.51,0.0,0.99721,0.0,0.46025]
[1778524112922,57.2,82031.14,0.0,0.99721,0.0,0.46035]
[1778524113530,57.2,82031.14,0.0,0.99721,0.0,0.46035]
[1778524113560,57.2,82031.14,0.0,0.99721,0.0,0.46035]
[1778524113929,57.2,82032.74,0.0,0.99721,0.0,0.45969]
[1778524115127,57.2,82032.74,0.0,0.99721,0.0,0.45969]
[1778524115312,57.2,82033.97,0.0,0.99722,0.0,0.45919]
[1778524118968,57.2,82036.21,0.0,0.99722,0.0,0.45827]
[1778524119466,57.2,82036.21,0.0,0.99722,0.0,0.45827]
[1778524119562,57.2,82036.21,0.0,0.99722,0.0,0.45827]
[1778524119974,57.2,82036.23,0.0,0.99722,0.0,0.45826]
[1778524124133,57.2,82036.26,0.0,0.99722,0.0,0.45825]
[1778524124309,57.2,82036.3,0.0,0.99722,0.0,0.45824]
[1778524129427,57.2,82035.31,0.0,0.99722,0.0,0.45864]
[1778524129559,57.2,82035.31,0.0,0.99722,0.0,0.45864]
[1778524130156,57.2,82035.31,0.0,0.99722,0.0,0.45864]
[1778524130045,57.2,82035.89,0.0,0.99722,0.0,0.4584]
[1778524130310,57.2,82035.89,0.0,0.99722,0.0,0.4584]
[1778524133066,57.2,82039.11,0.0,0.99723,0.0,0.45709]
[1778524137094,57.2,82033.88,0.0,0.99722,0.0,0.45922]
[1778524137495,57.2,82033.88,0.0,0.99722,0.0,0.45922]
[1778524137559,57.2,82033.88,0.0,0.99722,0.0,0.45922]
[1778524138102,57.2,82031.28,0.0,0.99721,0.0,0.46029]
[1778524138800,57.2,82031.28,0.0,0.99721,0.0,0.46029]
[1778524138811,57.2,82031.28,0.0,0.99721,0.0,0.46029]
[1778524142129,57.2,82034.89,0.0,0.99722,0.0,0.45881]
[1778524147164,57.2,82034.93,0.0,0.99722,0.0,0.45879]
[1778524150185,57.2,82019.06,0.0,0.99717,0.0,0.46532]
[1778524151776,57.2,82019.06,0.0,0.99717,0.0,0.46532]
[1778524151809,57.2,82019.06,0.0,0.99717,0.0,0.46532]
[1778524151908,57.2,82016.1,0.0,0.99717,0.0,0.46655]
[1778524154907,57.2,82016.32,0.0,0.99717,0.0,0.46646]
[1778524155059,57.2,82016.32,0.0,0.99717,0.0,0.46646]
[1778524155122,57.2,82014.09,0.0,0.99716,0.0,0.46738]
[1778524156227,57.2,82016.51,0.0,0.99717,0.0,0.46638]
[1778524160255,57.2,82011.5,0.0,0.99715,0.0,0.46846]
[1778524162013,57.2,82011.5,0.0,0.99715,0.0,0.46846]
[1778524162068,57.2,82011.5,0.0,0.99715,0.0,0.46846]
[1778524162167,57.2,82008.29,0.0,0.99714,0.0,0.4698]
[1778524163925,57.2,82007.75,0.0,0.99714,0.0,0.47002]
[1778524164069,57.2,82007.75,0.0,0.99714,0.0,0.47002]
[1778524169839,57.2,82005.14,0.0,0.99713,0.0,0.47111]
[1778524173008,57.2,82004.85,0.0,0.99714,0.0,0.47034]
[1778524173064,57.2,82004.85,0.0,0.99714,0.0,0.47034]
[1778524173109,57.2,82004.83,0.0,0.99714,0.0,0.47035]
[1778524174580,57.2,82004.83,0.0,0.99714,0.0,0.47035]
[1778524174810,57.2,82004.83,0.0,0.99714,0.0,0.47035]
[1778524178056,57.2,82005.64,0.0,0.99714,0.0,0.47001]
[1778524178149,57.2,82007.98,0.0,0.99715,0.0,0.46903]
[1778524178309,57.2,82007.98,0.0,0.99715,0.0,0.46903]
[1778524178526,57.2,82010.83,0.0,0.99716,0.0,0.46785]
[1778524179242,57.2,82010.83,0.0,0.99716,0.0,0.46785]
[1778524179312,57.2,82010.83,0.0,0.99716,0.0,0.46785]
[1778524179661,57.2,82008.9,0.0,0.99715,0.0,0.46865]
[1778524185430,57.2,82008.5,0.0,0.99715,0.0,0.46882]
[1778524187047,57.2,82008.5,0.0,0.99715,0.0,0.46882]
[1778524187059,57.2,82008.5,0.0,0.99715,0.0,0.46882]
[1778524187148,57.2,82003.42,0.0,0.99713,0.0,0.47094]
[1778524187957,57.2,82003.42,0.0,0.99713,0.0,0.47094]
[1778524188064,57.2,82003.42,0.0,0.99713,0.0,0.47094]
[1778524191472,57.2,82008.14,0.0,0.99715,0.0,0.46897]
[1778524192497,57.2,82008.14,0.0,0.99715,0.0,0.46897]
[1778524192563,57.2,82008.14,0.0,0.99715,0.0,0.46897]
[1778524192838,57.2,82011.13,0.0,0.99716,0.0,0.46772]
[1778524193907,57.2,82011.13,0.0,0.99716,0.0,0.46772]
[1778524194062,57.2,82011.13,0.0,0.99716,0.0,0.46772]
[1778524196811,57.2,82011.5,0.0,0.99716,0.0,0.46757]
[1778524196912,57.2,82013.15,0.0,0.99716,0.0,0.46688]
[1778524197514,57.2,82018.31,0.0,0.99718,0.0,0.46475]
[1778524198409,57.2,82018.31,0.0,0.99718,0.0,0.46475]
[1778524198521,57.2,82021.65,0.0,0.99719,0.0,0.46337]
[1778524199361,57.2,82021.65,0.0,0.99719,0.0,0.46337]
[1778524199560,57.2,82021.65,0.0,0.99719,0.0,0.46337]
[1778524199660,57.2,82022.97,0.0,0.99719,0.0,0.46282]
[1778524200535,57.2,82020.23,0.0,0.99718,0.0,0.46395]
[1778524201542,57.2,82014.5,0.0,0.99717,0.0,0.46632]
[1778524202875,57.2,82014.5,0.0,0.99717,0.0,0.46632]
[1778524203067,57.2,82014.5,0.0,0.99717,0.0,0.46632]
[1778524203556,57.2,82016.17,0.0,0.99717,0.0,0.46563]
[1778524204563,57.2,82014.06,0.0,0.99717,0.0,0.46651]
[1778524205570,57.2,82016.03,0.0,0.99717,0.0,0.46569]
[1778524207584,57.2,82018.49,0.0,0.99718,0.0,0.46467]
[1778524208370,57.2,82018.49,0.0,0.99718,0.0,0.46467]
[1778524208559,57.2,82018.49,0.0,0.99718,0.0,0.46467]
[1778524210066,57.2,82018.84,0.0,0.99718,0.0,0.46453]
[1778524210077,57.2,82019.82,0.0,0.99718,0.0,0.46412]
[1778524214633,57.2,82015.9,0.0,0.99717,0.0,0.46574]
[1778524215337,57.2,82015.9,0.0,0.99717,0.0,0.46574]
[1778524215569,57.2,82015.9,0.0,0.99717,0.0,0.46574]
[1778524215640,57.2,82020.94,0.0,0.99718,0.0,0.46366]
[1778524216647,57.2,82035.26,0.0,0.99722,0.0,0.45779]
[1778524219163,57.2,82036.12,0.0,0.99723,0.0,0.45744]
[1778524219109,57.2,82036.23,0.0,0.99723,0.0,0.45739]
[1778524219309,57.2,82036.23,0.0,0.99723,0.0,0.45739]
[1778524219668,57.2,82035.09,0.0,0.99722,0.0,0.45786]
[1778524224703,57.2,82036.16,0.0,0.99723,0.0,0.45742]
[1778524227724,57.2,82048.29,0.0,0.99726,0.0,0.4525]
[1778524228731,57.2,82053.29,0.0,0.99727,0.0,0.45048]
[1778524229879,57.2,82045.46,0.0,0.99725,0.0,0.45364]
[1778524230745,57.2,82038.12,0.0,0.99723,0.0,0.45662]
[1778524231752,57.2,82036.36,0.0,0.99723,0.0,0.45647]
[1778524232281,57.2,82036.36,0.0,0.99723,0.0,0.45647]
[1778524232309,57.2,82036.36,0.0,0.99723,0.0,0.45647]
[1778524233942,57.2,82036.09,0.0,0.99723,0.0,0.45657]
[1778524234063,57.2,82036.09,0.0,0.99723,0.0,0.45657]
[1778524234165,57.2,82034.92,0.0,0.99723,0.0,0.45705]
[1778524234773,57.2,82031.14,0.0,0.99722,0.0,0.45859]
[1778524239808,57.2,82033.18,0.0,0.99722,0.0,0.45776]
[1778524244809,57.2,82031.69,0.0,0.99722,0.0,0.45837]
[1778524245062,57.2,82031.69,0.0,0.99722,0.0,0.45837]
[1778524246052,57.2,82033.8,0.0,0.99723,0.0,0.45751]
[1778524246063,57.2,82033.8,0.0,0.99723,0.0,0.45751]
[1778524246121,57.2,82033.4,0.0,0.99722,0.0,0.45767]
[1778524250473,57.2,82035.47,0.0,0.99723,0.0,0.45683]
[1778524250566,57.2,82035.47,0.0,0.99723,0.0,0.45683]
[1778524252276,57.2,82036.48,0.0,0.99723,0.0,0.45642]
[1778524252310,57.2,82036.1,0.0,0.99723,0.0,0.45657]
[1778524252900,57.2,82037.4,0.0,0.99724,0.0,0.45604]
[1778524256928,57.2,82040.95,0.0,0.99725,0.0,0.4546]
[1778524257519,57.2,82040.95,0.0,0.99725,0.0,0.4546]
[1778524257564,57.2,82040.95,0.0,0.99725,0.0,0.4546]
[1778524261241,57.2,82041.59,0.0,0.99725,0.0,0.45434]
[1778524260957,57.2,82038.77,0.0,0.99724,0.0,0.45549]
[1778524261311,57.2,82038.77,0.0,0.99724,0.0,0.45549]
[1778524261964,57.2,82044.16,0.0,0.99725,0.0,0.4533]
[1778524262971,57.2,82058.75,0.0,0.99729,0.0,0.44743]
[1778524263978,57.2,82061.1,0.0,0.9973,0.0,0.44649]
[1778524266005,57.2,82072.2,0.0,0.99733,0.0,0.44208]
[1778524266433,57.2,82072.2,0.0,0.99733,0.0,0.44208]
[1778524267001,57.2,82105.45,0.0,0.99742,0.0,0.4291]
[1778524268023,57.2,82101.07,0.0,0.99741,0.0,0.43079]
[1778524269029,57.2,82092.49,0.0,0.99738,0.0,0.43412]
[1778524270035,57.2,82092.49,0.0,0.99738,0.0,0.43412]
[1778524270037,57.2,82086.01,0.0,0.99737,0.0,0.43665]
[1778524271044,57.2,82080.29,0.0,0.99735,0.0,0.43889]
[1778524272051,57.2,82091.73,0.0,0.99738,0.0,0.43441]
[1778524273058,57.2,82104.61,0.0,0.99742,0.0,0.42942]
[1778524274065,57.2,82107.58,0.0,0.99742,0.0,0.42828]
[1778524274988,57.2,82107.58,0.0,0.99742,0.0,0.42828]
[1778524275068,57.2,82107.58,0.0,0.99742,0.0,0.42828]
[1778524275072,57.2,82110.73,0.0,0.99743,0.0,0.42707]
[1778524280107,57.2,82109.99,0.0,0.99743,0.0,0.42735]
[1778524283677,57.2,82109.48,0.0,0.99743,0.0,0.42755]
[1778524283811,57.2,82109.48,0.0,0.99743,0.0,0.42755]
[1778524284133,57.2,82109.48,0.0,0.99743,0.0,0.42755]
[1778524284310,57.2,82109.48,0.0,0.99743,0.0,0.42755]
[1778524284136,57.2,82108.73,0.0,0.99743,0.0,0.42783]
[1778524286150,57.2,82112.71,0.0,0.99744,0.0,0.42631]
[1778524288179,57.2,82115.57,0.0,0.99744,0.0,0.42521]
[1778524289042,57.2,82115.57,0.0,0.99744,0.0,0.42521]
[1778524289067,57.2,82115.57,0.0,0.99744,0.0,0.42521]
[1778524289808,57.2,82115.75,0.0,0.99745,0.0,0.42514]
[1778524290068,57.2,82115.75,0.0,0.99745,0.0,0.42514]
[1778524290193,57.2,82116.09,0.0,0.99745,0.0,0.42501]
[1778524296235,57.2,82116.41,0.0,0.99745,0.0,0.42407]
[1778524300263,57.2,82108.96,0.0,0.99743,0.0,0.42692]
[1778524300973,57.2,82108.96,0.0,0.99743,0.0,0.42692]
[1778524301063,57.2,82108.96,0.0,0.99743,0.0,0.42692]
[1778524305358,57.2,82111.38,0.0,0.99744,0.0,0.42599]
[1778524305564,57.2,82111.38,0.0,0.99744,0.0,0.42599]
[1778524306305,57.2,82098.23,0.0,0.9974,0.0,0.43105]
[1778524307312,57.2,82095.61,0.0,0.9974,0.0,0.43207]
[1778524308009,57.2,82095.61,0.0,0.9974,0.0,0.43207]
[1778524308062,57.2,82095.61,0.0,0.9974,0.0,0.43207]
[1778524308319,57.2,82093.35,0.0,0.99739,0.0,0.43294]
[1778524309326,57.2,82087.21,0.0,0.99738,0.0,0.43534]
[1778524310333,57.2,82080.81,0.0,0.99736,0.0,0.43784]
[1778524311633,57.2,82081.1,0.0,0.99736,0.0,0.43773]
[1778524311813,57.2,82081.1,0.0,0.99736,0.0,0.43773]
[1778524313354,57.2,82083.78,0.0,0.99737,0.0,0.43668]
[1778524315368,57.2,82087.04,0.0,0.99738,0.0,0.4354]
[1778524316789,57.2,82087.04,0.0,0.99738,0.0,0.4354]
[1778524316809,57.2,82087.04,0.0,0.99738,0.0,0.4354]
[1778524318935,57.2,82091.47,0.0,0.99739,0.0,0.43368]
[1778524319062,57.2,82091.47,0.0,0.99739,0.0,0.43368]
[1778524319145,57.2,82096.25,0.0,0.9974,0.0,0.43182]
[1778524320348,57.2,82096.25,0.0,0.9974,0.0,0.43182]
[1778524319396,57.2,82091.15,0.0,0.99739,0.0,0.4338]
[1778524320558,57.2,82091.15,0.0,0.99739,0.0,0.4338]
[1778524320582,57.2,82084.99,0.0,0.99737,0.0,0.4362]
[1778524323987,57.2,82087.42,0.0,0.99738,0.0,0.43525]
[1778524324068,57.2,82087.42,0.0,0.99738,0.0,0.43525]
[1778524324149,57.2,82087.05,0.0,0.99738,0.0,0.4354]
[1778524326084,57.2,82087.69,0.0,0.99738,0.0,0.43515]
[1778524326309,57.2,82087.69,0.0,0.99738,0.0,0.43515]
[1778524326347,57.2,82092.73,0.0,0.99739,0.0,0.43319]
[1778524332487,57.2,82094.36,0.0,0.99739,0.0,0.43255]
[1778524334501,57.2,82097.24,0.0,0.9974,0.0,0.43144]
[1778524335508,57.2,82094.4,0.0,0.99739,0.0,0.43254]
[1778524337226,57.2,82094.4,0.0,0.99739,0.0,0.43254]
[1778524337309,57.2,82094.4,0.0,0.99739,0.0,0.43254]
[1778524337262,57.2,82089.38,0.0,0.99738,0.0,0.43449]
[1778524338158,57.2,82089.38,0.0,0.99738,0.0,0.43449]
[1778524338311,57.2,82089.38,0.0,0.99738,0.0,0.43449]
[1778524338165,57.2,82089.13,0.0,0.99738,0.0,0.43459]
[1778524340809,57.2,82089.37,0.0,0.99738,0.0,0.43449]
[1778524341059,57.2,82089.37,0.0,0.99738,0.0,0.43449]
[1778524341159,57.2,82080.7,0.0,0.99736,0.0,0.43788]
[1778524343325,57.2,82080.3,0.0,0.99736,0.0,0.43804]
[1778524343560,57.2,82081.0,0.0,0.99736,0.0,0.43777]
[1778524343564,57.2,82082.02,0.0,0.99736,0.0,0.43737]
[1778524346805,57.2,82081.43,0.0,0.99736,0.0,0.4376]
[1778524347060,57.2,82081.43,0.0,0.99736,0.0,0.4376]
[1778524347082,57.2,82085.23,0.0,0.99737,0.0,0.43611]
[1778524347593,57.2,82091.18,0.0,0.99739,0.0,0.43379]
[1778524349606,57.2,82102.31,0.0,0.99742,0.0,0.42948]
[1778524350986,57.2,82102.31,0.0,0.99742,0.0,0.42948]
[1778524351069,57.2,82102.31,0.0,0.99742,0.0,0.42948]
[1778524351087,57.2,82101.88,0.0,0.99742,0.0,0.42881]
[1778524352723,57.2,82101.4,0.0,0.99742,0.0,0.42899]
[1778524352810,57.2,82101.4,0.0,0.99742,0.0,0.42899]
[1778524352910,57.2,82101.52,0.0,0.99742,0.0,0.42895]
[1778524355664,57.2,82101.58,0.0,0.99742,0.0,0.42893]
[1778524361690,57.2,82101.88,0.0,0.99742,0.0,0.42881]
[1778524364388,57.2,82102.12,0.0,0.99742,0.0,0.42872]
[1778524364769,57.2,82102.04,0.0,0.99742,0.0,0.42875]
[1778524364842,57.2,82106.82,0.0,0.99743,0.0,0.42691]
[1778524365720,57.2,82116.0,0.0,0.99746,0.0,0.4234]
[1778524367734,57.2,82116.45,0.0,0.99746,0.0,0.42323]
[1778524368567,57.2,82116.45,0.0,0.99746,0.0,0.42323]
[1778524373309,57.2,82107.53,0.0,0.99743,0.0,0.42664]
[1778524374566,57.2,82106.21,0.0,0.99743,0.0,0.42714]
[1778524377581,57.2,82105.97,0.0,0.99743,0.0,0.42724]
[1778524377810,57.2,82105.97,0.0,0.99743,0.0,0.42724]
[1778524377910,57.2,82106.99,0.0,0.99743,0.0,0.42684]
[1778524380283,57.2,82107.69,0.0,0.99743,0.0,0.42658]
[1778524380312,57.2,82107.69,0.0,0.99743,0.0,0.42658]
[1778524385860,57.2,82097.74,0.0,0.99741,0.0,0.43041]
[1778524386867,57.2,82095.13,0.0,0.9974,0.0,0.43142]
[1778524387593,57.2,82095.13,0.0,0.9974,0.0,0.43142]
[1778524387815,57.2,82095.13,0.0,0.9974,0.0,0.43142]
[1778524387874,57.2,82094.47,0.0,0.9974,0.0,0.43167]
[1778524389365,57.2,82094.47,0.0,0.9974,0.0,0.43167]
[1778524389559,57.2,82093.6,0.0,0.9974,0.0,0.43201]
[1778524394923,57.2,82092.35,0.0,0.99739,0.0,0.4325]
[1778524395852,57.2,82092.35,0.0,0.99739,0.0,0.4325]
[1778524397944,57.2,82084.14,0.0,0.99737,0.0,0.43569]
[1778524400237,57.2,82086.09,0.0,0.99738,0.0,0.43493]
[1778524400309,57.2,82086.09,0.0,0.99738,0.0,0.43493]
[1778524400330,57.2,82086.87,0.0,0.99738,0.0,0.43463]
[1778524401187,57.2,82086.87,0.0,0.99738,0.0,0.43463]
[1778524401312,57.2,82086.87,0.0,0.99738,0.0,0.43463]
[1778524407007,57.2,82085.56,0.0,0.99738,0.0,0.43514]
[1778524411364,57.2,82084.09,0.0,0.99737,0.0,0.43571]
[1778524411410,57.2,82083.46,0.0,0.99738,0.0,0.43512]
[1778524411559,57.2,82083.46,0.0,0.99738,0.0,0.43512]
[1778524411731,57.2,82083.46,0.0,0.99738,0.0,0.43512]
[1778524411810,57.2,82083.46,0.0,0.99738,0.0,0.43512]
[1778524417077,57.2,82082.7,0.0,0.99737,0.0,0.43541]
[1778524417973,57.2,82082.7,0.0,0.99737,0.0,0.43541]
[1778524418075,57.2,82082.7,0.0,0.99737,0.0,0.43541]
[1778524418084,57.2,82083.27,0.0,0.99738,0.0,0.43519]
[1778524419159,57.2,82083.27,0.0,0.99738,0.0,0.43519]
[1778524419311,57.2,82083.27,0.0,0.99738,0.0,0.43519]
[1778524424126,57.2,82088.47,0.0,0.99739,0.0,0.43317]
[1778524424618,57.2,82088.47,0.0,0.99739,0.0,0.43317]
[1778524424810,57.2,82088.47,0.0,0.99739,0.0,0.43317]
[1778524425139,57.2,82087.76,0.0,0.99739,0.0,0.43344]
[1778524425617,57.2,82087.76,0.0,0.99739,0.0,0.43344]
[1778524425809,57.2,82087.76,0.0,0.99739,0.0,0.43344]
[1778524430174,57.2,82083.9,0.0,0.99738,0.0,0.43495]
[1778524430903,57.2,82083.9,0.0,0.99738,0.0,0.43495]
[1778524431060,57.2,82083.9,0.0,0.99738,0.0,0.43495]
[1778524431181,57.2,82083.7,0.0,0.99738,0.0,0.43502]
[1778524431754,57.2,82083.7,0.0,0.99738,0.0,0.43502]
[1778524431808,57.2,82083.7,0.0,0.99738,0.0,0.43502]
[1778524436216,57.2,82076.66,0.0,0.99736,0.0,0.43778]
[1778524437081,57.2,82076.66,0.0,0.99736,0.0,0.43778]
[1778524437313,57.2,82076.66,0.0,0.99736,0.0,0.43778]
[1778524437390,57.2,82075.49,0.0,0.99735,0.0,0.43824]
[1778524437998,57.2,82075.49,0.0,0.99735,0.0,0.43824]
[1778524438060,57.2,82075.49,0.0,0.99735,0.0,0.43824]
[1778524439237,57.2,82064.36,0.0,0.99732,0.0,0.44263]
[1778524440425,57.2,82060.16,0.0,0.99731,0.0,0.4443]
[1778524442108,57.2,82059.25,0.0,0.99731,0.0,0.44466]
[1778524442311,57.2,82059.25,0.0,0.99731,0.0,0.44466]
[1778524443265,57.2,82056.67,0.0,0.9973,0.0,0.44569]
[1778524444601,57.2,82055.4,0.0,0.9973,0.0,0.4462]
[1778524444808,57.2,82055.4,0.0,0.9973,0.0,0.4462]
[1778524446288,57.2,82055.36,0.0,0.9973,0.0,0.44621]
[1778524447295,57.2,82047.11,0.0,0.99728,0.0,0.44952]
[1778524448302,57.2,82041.94,0.0,0.99726,0.0,0.4516]
[1778524450316,57.2,82036.98,0.0,0.99725,0.0,0.4536]
[1778524454411,57.2,82037.79,0.0,0.99725,0.0,0.45327]
[1778524454571,57.2,82037.95,0.0,0.99725,0.0,0.45321]
[1778524455351,57.2,82034.06,0.0,0.99724,0.0,0.45479]
[1778524456358,57.2,82026.17,0.0,0.99722,0.0,0.458]
[1778524457610,57.2,82024.6,0.0,0.99722,0.0,0.45864]
[1778524457810,57.2,82024.6,0.0,0.99722,0.0,0.45864]
[1778524458372,57.2,82024.09,0.0,0.99721,0.0,0.45885]
[1778524458951,57.2,82024.09,0.0,0.99721,0.0,0.45885]
[1778524459035,57.2,82024.09,0.0,0.99721,0.0,0.45885]
[1778524459379,57.2,82019.37,0.0,0.9972,0.0,0.46078]
[1778524460386,57.2,82012.09,0.0,0.99718,0.0,0.46378]
[1778524462400,57.2,82008.94,0.0,0.99717,0.0,0.46508]
[1778524463308,57.2,82008.94,0.0,0.99717,0.0,0.46508]
[1778524463407,57.2,82009.36,0.0,0.99717,0.0,0.46491]
[1778524463565,57.2,82009.36,0.0,0.99717,0.0,0.46491]
[1778524463853,57.2,82009.36,0.0,0.99717,0.0,0.46491]
[1778524464061,57.2,82009.36,0.0,0.99717,0.0,0.46491]
[1778524464414,57.2,82009.14,0.0,0.99717,0.0,0.465]
[1778524469449,57.2,82008.22,0.0,0.99717,0.0,0.46538]
[1778524471465,57.2,81996.78,0.0,0.99714,0.0,0.46925]
[1778524472472,57.2,82000.66,0.0,0.99715,0.0,0.46763]
[1778524473479,57.2,82004.91,0.0,0.99717,0.0,0.46587]
[1778524475516,57.2,82004.77,0.0,0.99717,0.0,0.46593]
[1778524475560,57.2,82002.95,0.0,0.99716,0.0,0.46668]
[1778524476496,57.2,82002.95,0.0,0.99716,0.0,0.46668]
[1778524476500,57.2,82000.92,0.0,0.99715,0.0,0.46753]
[1778524476563,57.2,82000.92,0.0,0.99715,0.0,0.46753]
[1778524479521,57.2,81997.6,0.0,0.99714,0.0,0.46891]
[1778524480530,57.2,81999.89,0.0,0.99715,0.0,0.46795]
[1778524482796,57.2,81999.43,0.0,0.99715,0.0,0.46815]
[1778524483549,57.2,81995.43,0.0,0.99714,0.0,0.46981]
[1778524484934,57.2,81995.43,0.0,0.99714,0.0,0.46981]
[1778524485060,57.2,81995.43,0.0,0.99714,0.0,0.46981]
[1778524485087,57.2,81992.46,0.0,0.99713,0.0,0.47106]
[1778524486279,57.2,81992.46,0.0,0.99713,0.0,0.47106]
[1778524486314,57.2,81992.46,0.0,0.99713,0.0,0.47106]
[1778524487577,57.2,81997.99,0.0,0.99715,0.0,0.46875]
[1778524491605,57.2,81994.76,0.0,0.99714,0.0,0.47009]
[1778524494277,57.2,81995.3,0.0,0.99714,0.0,0.46987]
[1778524494308,57.2,81995.3,0.0,0.99714,0.0,0.46987]
[1778524494378,57.2,81995.28,0.0,0.99714,0.0,0.46988]
[1778524495292,57.2,81995.28,0.0,0.99714,0.0,0.46988]
[1778524495313,57.2,81995.28,0.0,0.99714,0.0,0.46988]
[1778524498654,57.2,82000.89,0.0,0.99715,0.0,0.46754]
[1778524500112,57.2,82000.89,0.0,0.99715,0.0,0.46754]
[1778524500310,57.2,82000.89,0.0,0.99715,0.0,0.46754]
[1778524500339,57.2,82003.54,0.0,0.99716,0.0,0.46644]
[1778524502113,57.2,82003.54,0.0,0.99716,0.0,0.46644]
[1778524502314,57.2,82003.54,0.0,0.99716,0.0,0.46644]
[1778524502382,57.2,82008.23,0.0,0.99718,0.0,0.46449]
[1778524505393,57.2,82007.68,0.0,0.99717,0.0,0.46472]
[1778524505560,57.2,81999.8,0.0,0.99715,0.0,0.46799]
[1778524508235,57.2,82001.08,0.0,0.99715,0.0,0.46746]
[1778524508308,57.2,82001.08,0.0,0.99715,0.0,0.46746]
[1778524508336,57.2,82001.04,0.0,0.99715,0.0,0.46748]
[1778524510093,57.2,82001.7,0.0,0.99716,0.0,0.4672]
[1778524510311,57.2,82001.7,0.0,0.99716,0.0,0.4672]
[1778524512768,57.2,82008.41,0.0,0.99718,0.0,0.46442]
[1778524514297,57.2,82008.41,0.0,0.99718,0.0,0.46442]
[1778524514309,57.2,82008.41,0.0,0.99718,0.0,0.46442]
[1778524514398,57.2,82016.08,0.0,0.9972,0.0,0.46126]
[1778524515695,57.2,82016.66,0.0,0.9972,0.0,0.46102]
[1778524515809,57.2,82016.66,0.0,0.9972,0.0,0.46102]
[1778524517802,57.2,82012.81,0.0,0.99719,0.0,0.4626]
[1778524520823,57.2,82010.83,0.0,0.99718,0.0,0.46342]
[1778524522837,57.2,82005.14,0.0,0.99717,0.0,0.46577]
[1778524523844,57.2,81997.95,0.0,0.99715,0.0,0.46876]
[1778524524703,57.2,81997.95,0.0,0.99715,0.0,0.46876]
[1778524524809,57.2,81997.95,0.0,0.99715,0.0,0.46876]
[1778524524851,57.2,81999.67,0.0,0.99715,0.0,0.46805]
[1778524526427,57.2,81999.67,0.0,0.99715,0.0,0.46805]
[1778524526562,57.2,81999.67,0.0,0.99715,0.0,0.46805]
[1778524529886,57.2,81993.0,0.0,0.99713,0.0,0.47083]
[1778524531123,57.2,81993.0,0.0,0.99713,0.0,0.47083]
[1778524531309,57.2,81993.0,0.0,0.99713,0.0,0.47083]
[1778524531410,57.2,81988.26,0.0,0.99712,0.0,0.47192]
[1778524531900,57.2,81984.74,0.0,0.99711,0.0,0.4734]
[1778524532907,57.2,81977.2,0.0,0.99709,0.0,0.47658]
[1778524534921,57.2,81969.36,0.0,0.99707,0.0,0.47991]
[1778524535928,57.2,81973.83,0.0,0.99708,0.0,0.47801]
[1778524536935,57.2,81970.88,0.0,0.99707,0.0,0.47926]
[1778524538894,57.2,81970.58,0.0,0.99707,0.0,0.47939]
[1778524539063,57.2,81970.58,0.0,0.99707,0.0,0.47939]
[1778524542483,57.2,81968.89,0.0,0.99707,0.0,0.48011]
[1778524544993,57.2,81979.55,0.0,0.9971,0.0,0.47559]
[1778524546000,57.2,81987.78,0.0,0.99712,0.0,0.47212]
[1778524547278,57.2,81987.78,0.0,0.99712,0.0,0.47212]
[1778524547308,57.2,81987.78,0.0,0.99712,0.0,0.47212]
[1778524547376,57.2,81990.36,0.0,0.99713,0.0,0.47104]
[1778524548349,57.2,81990.36,0.0,0.99713,0.0,0.47104]
[1778524548559,57.2,81990.36,0.0,0.99713,0.0,0.47104]
[1778524550028,57.2,81996.96,0.0,0.99715,0.0,0.46828]
[1778524551035,57.2,82003.39,0.0,0.99717,0.0,0.46561]
[1778524552085,57.2,82003.39,0.0,0.99717,0.0,0.46561]
[1778524552309,57.2,82003.39,0.0,0.99717,0.0,0.46561]
[1778524552410,57.2,82006.16,0.0,0.99717,0.0,0.46446]
[1778524553049,57.2,82009.76,0.0,0.99718,0.0,0.46298]
[1778524554928,57.2,82010.42,0.0,0.99719,0.0,0.4627]
[1778524555060,57.2,82010.42,0.0,0.99719,0.0,0.4627]
[1778524558092,57.2,82022.62,0.0,0.99722,0.0,0.4577]
[1778524559099,57.2,82026.25,0.0,0.99723,0.0,0.45622]
[1778524560287,57.2,82026.25,0.0,0.99723,0.0,0.45622]
[1778524560309,57.2,82026.25,0.0,0.99723,0.0,0.45622]
[1778524560326,57.2,82025.38,0.0,0.99723,0.0,0.45657]
[1778524561219,57.2,82026.6,0.0,0.99723,0.0,0.45608]
[1778524562120,57.2,82029.43,0.0,0.99724,0.0,0.45492]
[1778524563127,57.2,82033.05,0.0,0.99725,0.0,0.45346]
[1778524566148,57.2,82025.47,0.0,0.99723,0.0,0.45654]
[1778524567155,57.2,82027.85,0.0,0.99724,0.0,0.45557]
[1778524568194,57.2,82027.85,0.0,0.99724,0.0,0.45557]
[1778524568314,57.2,82027.85,0.0,0.99724,0.0,0.45557]
[1778524568415,57.2,82031.79,0.0,0.99725,0.0,0.45397]
[1778524569257,57.2,82033.1,0.0,0.99725,0.0,0.45344]
[1778524570063,57.2,82033.1,0.0,0.99725,0.0,0.45344]
[1778524570176,57.2,82040.7,0.0,0.99727,0.0,0.45037]
[1778524572375,57.2,82041.19,0.0,0.99727,0.0,0.45017]
[1778524572561,57.2,82041.19,0.0,0.99727,0.0,0.45017]
[1778524572589,57.2,82031.97,0.0,0.99725,0.0,0.45389]
[1778524574204,57.2,82030.57,0.0,0.99724,0.0,0.45446]
[1778524577865,57.2,82030.51,0.0,0.99724,0.0,0.45449]
[1778524578063,57.2,82030.51,0.0,0.99724,0.0,0.45449]
[1778524579067,57.2,82031.68,0.0,0.99725,0.0,0.45401]
[1778524579308,57.2,82031.68,0.0,0.99725,0.0,0.45401]
[1778524579409,57.2,82030.57,0.0,0.99724,0.0,0.45446]
[1778524583348,57.2,82029.87,0.0,0.99724,0.0,0.45475]
[1778524583560,57.2,82029.87,0.0,0.99724,0.0,0.45475]
[1778524588691,57.2,82027.15,0.0,0.99723,0.0,0.45585]
[1778524588812,57.2,82027.15,0.0,0.99723,0.0,0.45585]
[1778524590316,57.2,82017.45,0.0,0.99721,0.0,0.45981]
[1778524591323,57.2,82016.21,0.0,0.99721,0.0,0.45944]
[1778524592777,57.2,82016.16,0.0,0.99721,0.0,0.45946]
[1778524592810,57.2,82016.16,0.0,0.99721,0.0,0.45946]
[1778524593832,57.2,82017.02,0.0,0.99721,0.0,0.45911]
[1778524594068,57.2,82017.02,0.0,0.99721,0.0,0.45911]
[1778524594346,57.2,82016.96,0.0,0.99721,0.0,0.45914]
[1778524595353,57.2,82013.01,0.0,0.9972,0.0,0.46076]
[1778524596576,57.2,82013.01,0.0,0.9972,0.0,0.46076]
[1778524596810,57.2,82011.55,0.0,0.99719,0.0,0.46136]
[1778524599381,57.2,82007.57,0.0,0.99718,0.0,0.463]
[1778524601395,57.2,82010.45,0.0,0.99719,0.0,0.46181]
[1778524602234,57.2,82010.45,0.0,0.99719,0.0,0.46181]
[1778524602312,57.2,82010.45,0.0,0.99719,0.0,0.46181]
[1778524602623,57.2,82010.45,0.0,0.99719,0.0,0.46181]
[1778524602808,57.2,82009.85,0.0,0.99719,0.0,0.46206]
[1778524603409,57.2,82006.54,0.0,0.99718,0.0,0.46342]
[1778524605616,57.2,82005.59,0.0,0.99718,0.0,0.46381]
[1778524605810,57.2,82003.25,0.0,0.99717,0.0,0.46478]
[1778524608450,57.2,81993.79,0.0,0.99714,0.0,0.46871]
[1778524609620,57.2,81993.79,0.0,0.99714,0.0,0.46871]
[1778524609451,57.2,81995.49,0.0,0.99715,0.0,0.46801]
[1778524609811,57.2,81995.49,0.0,0.99715,0.0,0.46801]
[1778524611196,57.2,81995.98,0.0,0.99715,0.0,0.4678]
[1778524611309,57.2,81995.98,0.0,0.99715,0.0,0.4678]
[1778524611465,57.2,81996.38,0.0,0.99715,0.0,0.46764]
[1778524614574,57.2,81996.45,0.0,0.99715,0.0,0.46761]
[1778524614812,57.2,81998.74,0.0,0.99716,0.0,0.46665]
[1778524622542,57.2,81997.56,0.0,0.99716,0.0,0.46714]
[1778524623340,57.2,81997.56,0.0,0.99716,0.0,0.46714]
[1778524623559,57.2,81997.56,0.0,0.99716,0.0,0.46714]
[1778524624475,57.2,81997.94,0.0,0.99716,0.0,0.46699]
[1778524624583,57.2,81997.94,0.0,0.99716,0.0,0.46699]
[1778524624671,57.2,82000.72,0.0,0.99716,0.0,0.46583]
[1778524626219,57.2,82003.13,0.0,0.99717,0.0,0.46483]
[1778524626311,57.2,82003.13,0.0,0.99717,0.0,0.46483]
[1778524631605,57.2,81997.5,0.0,0.99716,0.0,0.46717]
[1778524631947,57.2,81997.5,0.0,0.99716,0.0,0.46717]
[1778524632070,57.2,81997.5,0.0,0.99716,0.0,0.46717]
[1778524633619,57.2,81993.67,0.0,0.99714,0.0,0.46876]
[1778524633828,57.2,81993.67,0.0,0.99714,0.0,0.46876]
[1778524634058,57.2,81993.67,0.0,0.99714,0.0,0.46876]
[1778524634626,57.2,81984.96,0.0,0.99712,0.0,0.47241]
[1778524635633,57.2,81978.88,0.0,0.9971,0.0,0.47497]
[1778524635983,57.2,81978.88,0.0,0.9971,0.0,0.47497]
[1778524636065,57.2,81978.88,0.0,0.9971,0.0,0.47497]
[1778524638654,57.2,81984.75,0.0,0.99712,0.0,0.4725]
[1778524640668,57.2,81988.2,0.0,0.99713,0.0,0.47105]
[1778524640957,57.2,81988.2,0.0,0.99713,0.0,0.47105]
[1778524641061,57.2,81988.2,0.0,0.99713,0.0,0.47105]
[1778524641722,57.2,81990.09,0.0,0.99713,0.0,0.47026]
[1778524641812,57.2,81990.09,0.0,0.99713,0.0,0.47026]
[1778524642682,57.2,81990.59,0.0,0.99714,0.0,0.47005]
[1778524647611,57.2,81989.44,0.0,0.99713,0.0,0.47053]
[1778524647809,57.2,81990.93,0.0,0.99714,0.0,0.46991]
[1778524652258,57.2,81986.4,0.0,0.99712,0.0,0.47181]
[1778524652309,57.2,81986.4,0.0,0.99712,0.0,0.47181]
[1778524654798,57.2,81992.22,0.0,0.99715,0.0,0.46848]
[1778524654812,57.2,81992.22,0.0,0.99715,0.0,0.46848]
[1778524654824,57.2,81997.07,0.0,0.99716,0.0,0.46646]
[1778524657122,57.2,81996.27,0.0,0.99716,0.0,0.46679]
[1778524657308,57.2,81996.27,0.0,0.99716,0.0,0.46679]
[1778524657787,57.2,81989.48,0.0,0.99714,0.0,0.46962]
[1778524658794,57.2,81986.27,0.0,0.99713,0.0,0.47096]
[1778524662891,57.2,81986.53,0.0,0.99713,0.0,0.47086]
[1778524663058,57.2,81986.53,0.0,0.99713,0.0,0.47086]
[1778524663124,57.2,81986.45,0.0,0.99713,0.0,0.47089]
[1778524664101,57.2,81986.45,0.0,0.99713,0.0,0.47089]
[1778524664316,57.2,81986.45,0.0,0.99713,0.0,0.47089]
[1778524664836,57.2,81991.58,0.0,0.99714,0.0,0.46874]
[1778524667881,57.2,81993.27,0.0,0.99715,0.0,0.46804]
[1778524668062,57.2,81993.27,0.0,0.99715,0.0,0.46804]
[1778524668091,57.2,81994.28,0.0,0.99715,0.0,0.46762]
[1778524673899,57.2,81994.1,0.0,0.99715,0.0,0.46769]
[1778524678935,57.2,81995.41,0.0,0.99715,0.0,0.46715]
[1778524680062,57.2,81995.41,0.0,0.99715,0.0,0.46715]
[1778524689006,57.2,81999.6,0.0,0.99717,0.0,0.46541]
[1778524690013,57.2,82005.67,0.0,0.99718,0.0,0.4629]
[1778524692428,57.2,82005.74,0.0,0.99718,0.0,0.46287]
[1778524692559,57.2,82005.74,0.0,0.99718,0.0,0.46287]
[1778524692742,57.2,82005.74,0.0,0.99718,0.0,0.46287]
[1778524692645,57.2,82004.15,0.0,0.99718,0.0,0.46353]
[1778524692811,57.2,82004.15,0.0,0.99718,0.0,0.46353]
[1778524696055,57.2,81992.26,0.0,0.99715,0.0,0.46846]
[1778524697062,57.2,81986.79,0.0,0.99713,0.0,0.47075]
[1778524697979,57.2,81986.79,0.0,0.99713,0.0,0.47075]
[1778524698075,57.2,81986.79,0.0,0.99713,0.0,0.47075]
[1778524698223,57.2,81986.79,0.0,0.99713,0.0,0.47075]
[1778524698309,57.2,81986.79,0.0,0.99713,0.0,0.47075]
[1778524698409,57.2,81986.15,0.0,0.99713,0.0,0.47101]
[1778524704112,57.2,81987.08,0.0,0.99713,0.0,0.47063]
[1778524709147,57.2,81982.07,0.0,0.99712,0.0,0.47273]
[1778524710353,57.2,81982.07,0.0,0.99712,0.0,0.47273]
[1778524710564,57.2,81982.07,0.0,0.99712,0.0,0.47273]
[1778524710708,57.2,81982.07,0.0,0.99712,0.0,0.47273]
[1778524710634,57.2,81979.13,0.0,0.99711,0.0,0.47396]
[1778524710809,57.2,81979.13,0.0,0.99711,0.0,0.47396]
[1778524716196,57.2,81987.32,0.0,0.99714,0.0,0.46963]
[1778524717590,57.2,81987.32,0.0,0.99714,0.0,0.46963]
[1778524717664,57.2,81987.94,0.0,0.99714,0.0,0.46937]
[1778524717814,57.2,81987.94,0.0,0.99714,0.0,0.46937]
[1778524718347,57.2,81987.94,0.0,0.99714,0.0,0.46937]
[1778524718557,57.2,81987.94,0.0,0.99714,0.0,0.46937]
[1778524720224,57.2,81992.67,0.0,0.99715,0.0,0.4674]
[1778524722238,57.2,81989.47,0.0,0.99714,0.0,0.46873]
[1778524723780,57.2,81989.5,0.0,0.99714,0.0,0.46872]
[1778524723809,57.2,81989.5,0.0,0.99714,0.0,0.46872]
[1778524724085,57.2,81989.5,0.0,0.99714,0.0,0.46872]
[1778524724308,57.2,81989.5,0.0,0.99714,0.0,0.46872]
[1778524724409,57.2,81989.68,0.0,0.99714,0.0,0.46864]
[1778524725259,57.2,81993.73,0.0,0.99716,0.0,0.46696]
[1778524728496,57.2,81995.05,0.0,0.99716,0.0,0.46641]
[1778524728560,57.2,81995.05,0.0,0.99716,0.0,0.46641]
[1778524728661,57.2,81994.87,0.0,0.99716,0.0,0.46648]
[1778524730295,57.2,81998.0,0.0,0.99717,0.0,0.46518]
[1778524732281,57.2,81999.65,0.0,0.99717,0.0,0.4645]
[1778524732308,57.2,81999.65,0.0,0.99717,0.0,0.4645]
[1778524735330,57.2,81996.91,0.0,0.99716,0.0,0.46564]
[1778524738295,57.2,81996.91,0.0,0.99716,0.0,0.46564]
[1778524738311,57.2,81996.91,0.0,0.99716,0.0,0.46564]
[1778524738494,57.2,81996.91,0.0,0.99716,0.0,0.46564]
[1778524738560,57.2,81996.91,0.0,0.99716,0.0,0.46564]
[1778524738660,57.2,81997.29,0.0,0.99717,0.0,0.46548]
[1778524741372,57.2,81992.76,0.0,0.99715,0.0,0.46736]
[1778524742379,57.2,82002.08,0.0,0.99718,0.0,0.4635]
[1778524743451,57.2,82002.08,0.0,0.99718,0.0,0.4635]
[1778524743559,57.2,82002.08,0.0,0.99718,0.0,0.4635]
[1778524743659,57.2,82004.03,0.0,0.99718,0.0,0.46269]
[1778524743906,57.2,82004.03,0.0,0.99718,0.0,0.46269]
[1778524744060,57.2,82004.03,0.0,0.99718,0.0,0.46269]
[1778524749428,57.2,81999.88,0.0,0.99717,0.0,0.46441]
[1778524750577,57.2,81999.88,0.0,0.99717,0.0,0.46441]
[1778524750660,57.2,81998.89,0.0,0.99717,0.0,0.46482]
[1778524750812,57.2,81998.89,0.0,0.99717,0.0,0.46482]
[1778524750840,57.2,81998.89,0.0,0.99717,0.0,0.46482]
[1778524751061,57.2,81998.89,0.0,0.99717,0.0,0.46482]
[1778524751442,57.2,81996.45,0.0,0.99716,0.0,0.46583]
[1778524752449,57.2,81991.09,0.0,0.99715,0.0,0.46806]
[1778524756315,57.2,81989.37,0.0,0.99714,0.0,0.46877]
[1778524756564,57.2,81989.37,0.0,0.99714,0.0,0.46877]
[1778524759499,57.2,81984.89,0.0,0.99713,0.0,0.47065]
[1778524761003,57.2,81984.59,0.0,0.99713,0.0,0.47077]
[1778524761061,57.2,81984.59,0.0,0.99713,0.0,0.47077]
[1778524761327,57.2,81984.59,0.0,0.99713,0.0,0.47077]
[1778524761557,57.2,81984.59,0.0,0.99713,0.0,0.47077]
[1778524761635,57.2,81984.9,0.0,0.99713,0.0,0.47064]
[1778524766551,57.2,81981.82,0.0,0.99712,0.0,0.47193]
[1778524766964,57.2,81981.82,0.0,0.99712,0.0,0.47193]
[1778524767062,57.2,81981.82,0.0,0.99712,0.0,0.47193]
[1778524767194,57.2,81981.82,0.0,0.99712,0.0,0.47193]
[1778524767316,57.2,81981.82,0.0,0.99712,0.0,0.47193]
[1778524767558,57.2,81981.92,0.0,0.99712,0.0,0.47189]
[1778524772594,57.2,81981.69,0.0,0.99713,0.0,0.47109]
[1778524773991,57.2,81981.66,0.0,0.99713,0.0,0.4711]
[1778524774066,57.2,81981.66,0.0,0.99713,0.0,0.4711]
[1778524779643,57.2,81982.12,0.0,0.99713,0.0,0.47091]
[1778524782152,57.2,81982.18,0.0,0.99713,0.0,0.47089]
[1778524782310,57.2,81982.18,0.0,0.99713,0.0,0.47089]
[1778524782664,57.2,81982.01,0.0,0.99713,0.0,0.47096]
[1778524785685,57.2,81979.14,0.0,0.99712,0.0,0.47216]
[1778524786660,57.2,81979.14,0.0,0.99712,0.0,0.47216]
[1778524786812,57.2,81979.14,0.0,0.99712,0.0,0.47216]
[1778524789713,57.2,81974.6,0.0,0.99711,0.0,0.47407]
[1778524791649,57.2,81974.3,0.0,0.9971,0.0,0.4742]
[1778524791811,57.2,81974.3,0.0,0.9971,0.0,0.4742]
[1778524791727,57.2,81973.44,0.0,0.9971,0.0,0.47456]
[1778524792061,57.2,81973.44,0.0,0.9971,0.0,0.47456]
[1778524792734,57.2,81973.4,0.0,0.9971,0.0,0.47458]
[1778524793741,57.2,81967.45,0.0,0.99708,0.0,0.4771]
[1778524794748,57.2,81963.28,0.0,0.99707,0.0,0.47887]
[1778524799783,57.2,81970.48,0.0,0.99709,0.0,0.47581]
[1778524800773,57.2,81970.48,0.0,0.99709,0.0,0.47581]
[1778524800811,57.2,81970.48,0.0,0.99709,0.0,0.47581]
[1778524800835,57.2,81970.01,0.0,0.99709,0.0,0.47601]
[1778524801457,57.2,81970.01,0.0,0.99709,0.0,0.47601]
[1778524801561,57.2,81970.01,0.0,0.99709,0.0,0.47601]
[1778524802804,57.2,81975.24,0.0,0.99711,0.0,0.4738]
[1778524807448,57.2,81975.44,0.0,0.99711,0.0,0.47372]
[1778524807561,57.2,81975.44,0.0,0.99711,0.0,0.47372]
[1778524808865,57.2,81969.23,0.0,0.99709,0.0,0.47634]
[1778524809664,57.2,81969.23,0.0,0.99709,0.0,0.47634]
[1778524809808,57.2,81969.23,0.0,0.99709,0.0,0.47634]
[1778524809837,57.2,81969.23,0.0,0.99709,0.0,0.47634]
[1778524810879,57.2,81966.53,0.0,0.99708,0.0,0.47749]
[1778524811886,57.2,81963.31,0.0,0.99707,0.0,0.47885]
[1778524812893,57.2,81958.94,0.0,0.99706,0.0,0.48072]
[1778524815116,57.2,81956.92,0.0,0.99705,0.0,0.48158]
[1778524815311,57.2,81956.92,0.0,0.99705,0.0,0.48158]
[1778524817928,57.2,81952.86,0.0,0.99704,0.0,0.48332]
[1778524819942,57.2,81946.57,0.0,0.99702,0.0,0.48602]
[1778524822732,57.2,81945.1,0.0,0.99702,0.0,0.48665]
[1778524822808,57.2,81945.1,0.0,0.99702,0.0,0.48665]
[1778524822833,57.2,81945.22,0.0,0.99702,0.0,0.4866]
[1778524822926,57.2,81945.22,0.0,0.99702,0.0,0.4866]
[1778524823064,57.2,81945.22,0.0,0.99702,0.0,0.4866]
[1778524825984,57.2,81939.01,0.0,0.997,0.0,0.48929]
[1778524828300,57.2,81940.02,0.0,0.997,0.0,0.48885]
[1778524828310,57.2,81940.02,0.0,0.997,0.0,0.48885]
[1778524828636,57.2,81940.02,0.0,0.997,0.0,0.48885]
[1778524828811,57.2,81940.02,0.0,0.997,0.0,0.48885]
[1778524828660,57.2,81939.72,0.0,0.997,0.0,0.48898]
[1778524834400,57.2,81941.38,0.0,0.99701,0.0,0.48734]
[1778524834435,57.2,81941.38,0.0,0.99701,0.0,0.48734]
[1778524834581,57.2,81941.38,0.0,0.99701,0.0,0.48734]
[1778524834811,57.2,81941.38,0.0,0.99701,0.0,0.48734]
[1778524834821,57.2,81941.97,0.0,0.99702,0.0,0.48709]
[1778524835050,57.2,81944.75,0.0,0.99702,0.0,0.48589]
[1778524838937,57.2,81946.35,0.0,0.99703,0.0,0.4852]
[1778524839062,57.2,81946.35,0.0,0.99703,0.0,0.4852]
[1778524839860,57.2,81946.35,0.0,0.99703,0.0,0.4852]
[1778524839078,57.2,81951.51,0.0,0.99704,0.0,0.48298]
[1778524840064,57.2,81951.51,0.0,0.99704,0.0,0.48298]
[1778524841092,57.2,81948.61,0.0,0.99703,0.0,0.48423]
[1778524842100,57.2,81945.91,0.0,0.99703,0.0,0.48539]
[1778524843107,57.2,81943.7,0.0,0.99702,0.0,0.48634]
[1778524847108,57.2,81944.82,0.0,0.99702,0.0,0.48586]
[1778524847310,57.2,81944.82,0.0,0.99702,0.0,0.48586]
[1778524847508,57.2,81944.82,0.0,0.99702,0.0,0.48586]
[1778524847560,57.2,81944.82,0.0,0.99702,0.0,0.48586]
[1778524847609,57.2,81946.79,0.0,0.99703,0.0,0.48501]
[1778524853183,57.2,81949.25,0.0,0.99704,0.0,0.48395]
[1778524854204,57.2,81949.25,0.0,0.99704,0.0,0.48395]
[1778524854308,57.2,81949.25,0.0,0.99704,0.0,0.48395]
[1778524854425,57.2,81949.58,0.0,0.99704,0.0,0.48381]
[1778524854989,57.2,81949.58,0.0,0.99704,0.0,0.48381]
[1778524855059,57.2,81949.58,0.0,0.99704,0.0,0.48381]
[1778524860226,57.2,81948.39,0.0,0.99703,0.0,0.48432]
[1778524862293,57.2,81947.09,0.0,0.99703,0.0,0.48488]
[1778524862299,57.2,81947.09,0.0,0.99703,0.0,0.48488]
[1778524862309,57.2,81947.09,0.0,0.99703,0.0,0.48488]
[1778524862335,57.2,81947.66,0.0,0.99703,0.0,0.48463]
[1778524865280,57.2,81944.8,0.0,0.99702,0.0,0.48587]
[1778524867684,57.2,81944.49,0.0,0.99702,0.0,0.486]
[1778524867813,57.2,81944.49,0.0,0.99702,0.0,0.486]
[1778524868683,57.2,81943.95,0.0,0.99702,0.0,0.48623]
[1778524868809,57.2,81943.95,0.0,0.99702,0.0,0.48623]
[1778524868886,57.2,81943.96,0.0,0.99702,0.0,0.48623]
[1778524871321,57.2,81933.89,0.0,0.99699,0.0,0.49059]
[1778524872291,57.2,81933.89,0.0,0.99699,0.0,0.49059]
[1778524872313,57.2,81933.89,0.0,0.99699,0.0,0.49059]
[1778524872328,57.2,81933.15,0.0,0.99699,0.0,0.49091]
[1778524877363,57.2,81933.22,0.0,0.99699,0.0,0.49088]
[1778524879377,57.2,81936.12,0.0,0.997,0.0,0.48962]
[1778524881192,57.2,81936.23,0.0,0.997,0.0,0.48957]
[1778524881308,57.2,81936.23,0.0,0.997,0.0,0.48957]
[1778524881521,57.2,81936.23,0.0,0.997,0.0,0.48957]
[1778524881560,57.2,81936.23,0.0,0.997,0.0,0.48957]
[1778524881659,57.2,81935.07,0.0,0.99699,0.0,0.49007]
[1778524887433,57.2,81934.49,0.0,0.99699,0.0,0.49033]
[1778524892404,57.2,81933.46,0.0,0.99699,0.0,0.49077]
[1778524892560,57.2,81933.46,0.0,0.99699,0.0,0.49077]
[1778524892763,57.2,81933.46,0.0,0.99699,0.0,0.49077]
[1778524892812,57.2,81933.46,0.0,0.99699,0.0,0.49077]
[1778524892910,57.2,81937.26,0.0,0.99701,0.0,0.4882]
[1778524898511,57.2,81937.67,0.0,0.99701,0.0,0.48802]
[1778524903681,57.2,81937.59,0.0,0.99701,0.0,0.48806]
[1778524903811,57.2,81937.59,0.0,0.99701,0.0,0.48806]
[1778524903912,57.2,81937.78,0.0,0.99701,0.0,0.48798]
[1778524904708,57.2,81940.22,0.0,0.99702,0.0,0.48692]
[1778524905133,57.2,81940.22,0.0,0.99702,0.0,0.48692]
[1778524905309,57.2,81940.22,0.0,0.99702,0.0,0.48692]
[1778524906567,57.2,81944.15,0.0,0.99703,0.0,0.48523]
[1778524909588,57.2,81945.56,0.0,0.99703,0.0,0.48462]
[1778524910595,57.2,81944.03,0.0,0.99703,0.0,0.48528]
[1778524911236,57.2,81944.03,0.0,0.99703,0.0,0.48528]
[1778524911307,57.2,81944.03,0.0,0.99703,0.0,0.48528]
[1778524911602,57.2,81940.01,0.0,0.99701,0.0,0.48701]
[1778524912363,57.2,81940.01,0.0,0.99701,0.0,0.48701]
[1778524912560,57.2,81940.01,0.0,0.99701,0.0,0.48701]
[1778524912609,57.2,81937.96,0.0,0.99701,0.0,0.4879]
[1778524916637,57.2,81940.37,0.0,0.99702,0.0,0.48686]
[1778524919737,57.2,81940.3,0.0,0.99702,0.0,0.48689]
[1778524919808,57.2,81940.3,0.0,0.99702,0.0,0.48689]
[1778524922679,57.2,81943.52,0.0,0.99703,0.0,0.4855]
[1778524924062,57.2,81943.58,0.0,0.99703,0.0,0.48547]
[1778524924693,57.2,81942.77,0.0,0.99702,0.0,0.48582]
[1778524925184,57.2,81942.77,0.0,0.99702,0.0,0.48582]
[1778524926680,57.2,81942.77,0.0,0.99702,0.0,0.48582]
[1778524926812,57.2,81942.77,0.0,0.99702,0.0,0.48582]
[1778524926893,57.2,81938.63,0.0,0.99701,0.0,0.48761]
[1778524931829,57.2,81937.16,0.0,0.99701,0.0,0.48824]
[1778524932068,57.2,81935.51,0.0,0.997,0.0,0.48896]
[1778524932806,57.2,81935.51,0.0,0.997,0.0,0.48896]
[1778524932907,57.2,81937.05,0.0,0.99701,0.0,0.48829]
[1778524933062,57.2,81937.05,0.0,0.99701,0.0,0.48829]
[1778524936060,57.2,81937.76,0.0,0.99701,0.0,0.48798]
[1778524940951,57.2,81939.82,0.0,0.99701,0.0,0.48709]
[1778524941063,57.2,81941.16,0.0,0.99702,0.0,0.48652]
[1778524942093,57.2,81941.84,0.0,0.99702,0.0,0.48622]
[1778524942310,57.2,81941.84,0.0,0.99702,0.0,0.48622]
[1778524942819,57.2,81941.92,0.0,0.99702,0.0,0.48619]
[1778524947854,57.2,81941.05,0.0,0.99702,0.0,0.48656]
[1778524952952,57.2,81940.56,0.0,0.99702,0.0,0.48586]
[1778524953059,57.2,81940.61,0.0,0.99702,0.0,0.48583]
[1778524958931,57.2,81941.67,0.0,0.99703,0.0,0.48538]
[1778524963967,57.2,81941.98,0.0,0.99703,0.0,0.48524]
[1778524965633,57.2,81944.68,0.0,0.99703,0.0,0.48408]
[1778524965809,57.2,81944.68,0.0,0.99703,0.0,0.48408]
[1778524967088,57.2,81945.27,0.0,0.99704,0.0,0.48383]
[1778524967309,57.2,81945.27,0.0,0.99704,0.0,0.48383]
[1778524967994,57.2,81943.18,0.0,0.99703,0.0,0.48473]
[1778524973031,57.2,81944.11,0.0,0.99703,0.0,0.48433]
[1778524978067,57.2,81944.62,0.0,0.99703,0.0,0.48411]
[1778524984037,57.2,81943.5,0.0,0.99703,0.0,0.48459]
[1778524984059,57.2,81943.51,0.0,0.99703,0.0,0.48459]
[1778524985331,57.2,81944.43,0.0,0.99703,0.0,0.48419]
[1778524985559,57.2,81944.43,0.0,0.99703,0.0,0.48419]
[1778524985661,57.2,81944.46,0.0,0.99703,0.0,0.48418]
[1778524990847,57.2,81944.53,0.0,0.99703,0.0,0.48415]
[1778524991065,57.2,81943.82,0.0,0.99703,0.0,0.48445]
[1778524996194,57.2,81942.12,0.0,0.99703,0.0,0.48518]
[1778524999633,57.2,81942.05,0.0,0.99703,0.0,0.48521]
[1778524999814,57.2,81942.05,0.0,0.99703,0.0,0.48521]
[1778524999838,57.2,81958.72,0.0,0.99708,0.0,0.47808]
[1778525001590,57.2,81959.48,0.0,0.99708,0.0,0.47776]
[1778525001810,57.2,81959.48,0.0,0.99708,0.0,0.47776]
[1778525001881,57.2,81958.24,0.0,0.99707,0.0,0.47829]
[1778525007633,57.2,81958.53,0.0,0.99707,0.0,0.47816]
[1778525007809,57.2,81958.53,0.0,0.99707,0.0,0.47816]
[1778525009285,57.2,81963.49,0.0,0.99709,0.0,0.47606]
[1778525010986,57.2,81963.49,0.0,0.99709,0.0,0.47606]
[1778525011070,57.2,81963.49,0.0,0.99709,0.0,0.47606]
[1778525010292,57.2,81976.91,0.0,0.99713,0.0,0.47041]
[1778525011299,57.2,81974.74,0.0,0.99713,0.0,0.47042]
[1778525012306,57.2,81967.03,0.0,0.99711,0.0,0.47366]
[1778525013623,57.2,81967.03,0.0,0.99711,0.0,0.47366]
[1778525013811,57.2,81967.03,0.0,0.99711,0.0,0.47366]
[1778525013912,57.2,81966.9,0.0,0.9971,0.0,0.47371]
[1778525016308,57.2,81965.62,0.0,0.9971,0.0,0.47425]
[1778525016559,57.2,81965.62,0.0,0.9971,0.0,0.47425]
[1778525019710,57.2,81965.49,0.0,0.9971,0.0,0.47431]
[1778525019810,57.2,81965.49,0.0,0.9971,0.0,0.47431]
[1778525019811,57.2,81961.87,0.0,0.99709,0.0,0.47584]
[1778525022384,57.2,81962.35,0.0,0.99709,0.0,0.47564]
[1778525022561,57.2,81962.35,0.0,0.99709,0.0,0.47564]
[1778525026806,57.2,81964.08,0.0,0.9971,0.0,0.47491]
[1778525027062,57.2,81964.08,0.0,0.9971,0.0,0.47491]
[1778525026907,57.2,81962.89,0.0,0.99709,0.0,0.47541]
[1778525032268,57.2,81963.03,0.0,0.99709,0.0,0.47535]
[1778525037483,57.2,81962.64,0.0,0.99709,0.0,0.47551]
[1778525042070,57.2,81962.68,0.0,0.99709,0.0,0.4755]
[1778525042308,57.2,81962.71,0.0,0.99709,0.0,0.47548]
[1778525046136,57.2,81963.54,0.0,0.9971,0.0,0.47513]
[1778525046313,57.2,81963.54,0.0,0.9971,0.0,0.47513]
[1778525046390,57.2,81963.54,0.0,0.9971,0.0,0.47513]
[1778525048439,57.2,81963.57,0.0,0.9971,0.0,0.47512]
[1778525048564,57.2,81963.57,0.0,0.9971,0.0,0.47512]
[1778525053613,57.2,81967.12,0.0,0.99711,0.0,0.47362]
[1778525054139,57.2,81967.12,0.0,0.99711,0.0,0.47362]
[1778525054316,57.2,81967.12,0.0,0.99711,0.0,0.47362]
[1778525054620,57.2,81966.37,0.0,0.9971,0.0,0.47394]
[1778525057337,57.2,81966.37,0.0,0.9971,0.0,0.47394]
[1778525057560,57.2,81966.37,0.0,0.9971,0.0,0.47394]
[1778525062676,57.2,81966.52,0.0,0.9971,0.0,0.47388]
[1778525068096,57.2,81966.37,0.0,0.9971,0.0,0.47394]
[1778525071051,57.2,81965.56,0.0,0.9971,0.0,0.47428]
[1778525071063,57.2,81965.56,0.0,0.9971,0.0,0.47428]
[1778525072062,57.2,81963.88,0.0,0.9971,0.0,0.47499]
[1778525071740,57.2,81962.37,0.0,0.9971,0.0,0.47472]
[1778525074761,57.2,81953.47,0.0,0.99707,0.0,0.4785]
[1778525075768,57.2,81945.32,0.0,0.99705,0.0,0.48198]
[1778525077782,57.2,81940.82,0.0,0.99703,0.0,0.48391]
[1778525079987,57.2,81940.46,0.0,0.99703,0.0,0.48406]
[1778525080069,57.2,81940.46,0.0,0.99703,0.0,0.48406]
[1778525080088,57.2,81940.24,0.0,0.99703,0.0,0.48416]
[1778525080644,57.2,81940.24,0.0,0.99703,0.0,0.48416]
[1778525080808,57.2,81940.24,0.0,0.99703,0.0,0.48416]
[1778525083824,57.2,81937.53,0.0,0.99702,0.0,0.48532]
[1778525085838,57.2,81940.29,0.0,0.99703,0.0,0.48414]
[1778525087471,57.2,81940.29,0.0,0.99703,0.0,0.48414]
[1778525087560,57.2,81940.29,0.0,0.99703,0.0,0.48414]
[1778525087878,57.2,81940.29,0.0,0.99703,0.0,0.48414]
[1778525088058,57.2,81940.29,0.0,0.99703,0.0,0.48414]
[1778525087911,57.2,81940.26,0.0,0.99703,0.0,0.48415]
[1778525093894,57.2,81938.24,0.0,0.99703,0.0,0.48502]
[1778525095559,57.2,81936.97,0.0,0.99702,0.0,0.48557]
[1778525095809,57.2,81936.97,0.0,0.99702,0.0,0.48557]
[1778525095908,57.2,81936.9,0.0,0.99702,0.0,0.4856]
[1778525096497,57.2,81936.9,0.0,0.99702,0.0,0.4856]
[1778525096559,57.2,81936.9,0.0,0.99702,0.0,0.4856]
[1778525101300,57.2,81936.67,0.0,0.99702,0.0,0.48569]
[1778525101312,57.2,81936.67,0.0,0.99702,0.0,0.48569]
[1778525101950,57.2,81936.51,0.0,0.99702,0.0,0.48576]
[1778525102333,57.2,81936.51,0.0,0.99702,0.0,0.48576]
[1778525102558,57.2,81936.51,0.0,0.99702,0.0,0.48576]
[1778525106949,57.2,81937.55,0.0,0.99702,0.0,0.48532]
[1778525107060,57.2,81937.55,0.0,0.99702,0.0,0.48532]
[1778525108921,57.2,81934.34,0.0,0.99701,0.0,0.4867]
[1778525109059,57.2,81934.34,0.0,0.99701,0.0,0.4867]
[1778525109152,57.2,81930.04,0.0,0.997,0.0,0.48856]
[1778525110008,57.2,81924.89,0.0,0.99699,0.0,0.4908]
[1778525111918,57.2,81922.49,0.0,0.99698,0.0,0.49184]
[1778525112062,57.2,81922.49,0.0,0.99698,0.0,0.49184]
[1778525120078,57.2,81919.42,0.0,0.99697,0.0,0.49318]
[1778525122092,57.2,81915.54,0.0,0.99696,0.0,0.49488]
[1778525123099,57.2,81911.82,0.0,0.99695,0.0,0.49651]
[1778525123367,57.2,81911.82,0.0,0.99695,0.0,0.49651]
[1778525123558,57.2,81911.82,0.0,0.99695,0.0,0.49651]
[1778525124106,57.2,81905.51,0.0,0.99693,0.0,0.49929]
[1778525125113,57.2,81900.87,0.0,0.99691,0.0,0.50135]
[1778525126120,57.2,81894.52,0.0,0.99689,0.0,0.50417]
[1778525127127,57.2,81891.91,0.0,0.99689,0.0,0.50533]
[1778525128134,57.2,81888.15,0.0,0.99687,0.0,0.50701]
[1778525131155,57.2,81886.74,0.0,0.99688,0.0,0.50669]
[1778525132358,57.2,81887.17,0.0,0.99688,0.0,0.5065]
[1778525132561,57.2,81887.17,0.0,0.99688,0.0,0.5065]
[1778525132708,57.2,81887.17,0.0,0.99688,0.0,0.5065]
[1778525132811,57.2,81887.17,0.0,0.99688,0.0,0.5065]
[1778525133169,57.2,81887.01,0.0,0.99688,0.0,0.50657]
[1778525138204,57.2,81886.5,0.0,0.99687,0.0,0.5068]
[1778525139211,57.2,81893.21,0.0,0.9969,0.0,0.50381]
[1778525141932,57.2,81893.09,0.0,0.99689,0.0,0.50386]
[1778525142060,57.2,81893.09,0.0,0.99689,0.0,0.50386]
[1778525142161,57.2,81893.15,0.0,0.9969,0.0,0.50383]
[1778525142375,57.2,81893.15,0.0,0.9969,0.0,0.50383]
[1778525142560,57.2,81893.15,0.0,0.9969,0.0,0.50383]
[1778525143239,57.2,81895.66,0.0,0.9969,0.0,0.50272]
[1778525144246,57.2,81901.28,0.0,0.99692,0.0,0.50022]
[1778525145253,57.2,81905.18,0.0,0.99693,0.0,0.4985]
[1778525146661,57.2,81905.18,0.0,0.99693,0.0,0.4985]
[1778525146811,57.2,81905.18,0.0,0.99693,0.0,0.4985]
[1778525146982,57.2,81905.18,0.0,0.99693,0.0,0.4985]
[1778525147059,57.2,81905.18,0.0,0.99693,0.0,0.4985]
[1778525147083,57.2,81910.77,0.0,0.99695,0.0,0.49604]
[1778525148274,57.2,81905.95,0.0,0.99693,0.0,0.49816]
[1778525153309,57.2,81906.33,0.0,0.99694,0.0,0.49799]
[1778525155323,57.2,81908.97,0.0,0.99694,0.0,0.49683]
[1778525157711,57.2,81909.21,0.0,0.99694,0.0,0.49672]
[1778525157809,57.2,81909.21,0.0,0.99694,0.0,0.49672]
[1778525158115,57.2,81909.21,0.0,0.99694,0.0,0.49672]
[1778525158165,57.2,81907.53,0.0,0.99694,0.0,0.49746]
[1778525158309,57.2,81907.53,0.0,0.99694,0.0,0.49746]
[1778525163381,57.2,81908.84,0.0,0.99694,0.0,0.49689]
[1778525165399,57.2,81908.72,0.0,0.99694,0.0,0.49694]
[1778525165557,57.2,81908.72,0.0,0.99694,0.0,0.49694]
[1778525165812,57.2,81908.72,0.0,0.99694,0.0,0.49694]
[1778525166050,57.2,81908.72,0.0,0.99694,0.0,0.49694]
[1778525166151,57.2,81908.1,0.0,0.99694,0.0,0.49721]
[1778525167412,57.2,81914.62,0.0,0.99696,0.0,0.49435]
[1778525172455,57.2,81922.19,0.0,0.99698,0.0,0.49104]
[1778525173461,57.2,81928.83,0.0,0.997,0.0,0.48816]
[1778525175803,57.2,81930.73,0.0,0.99701,0.0,0.48734]
[1778525175810,57.2,81930.73,0.0,0.99701,0.0,0.48734]
[1778525176115,57.2,81930.73,0.0,0.99701,0.0,0.48734]
[1778525176154,57.2,81931.15,0.0,0.99701,0.0,0.48716]
[1778525176309,57.2,81931.15,0.0,0.99701,0.0,0.48716]
[1778525179503,57.2,81942.09,0.0,0.99704,0.0,0.48245]
[1778525180515,57.2,81949.36,0.0,0.99706,0.0,0.47934]
[1778525181520,57.2,81968.74,0.0,0.99712,0.0,0.47114]
[1778525183238,57.2,81976.33,0.0,0.99714,0.0,0.46796]
[1778525183534,57.2,81972.73,0.0,0.99713,0.0,0.46947]
[1778525188569,57.2,81974.65,0.0,0.99714,0.0,0.46866]
[1778525189576,57.2,81979.1,0.0,0.99715,0.0,0.46681]
[1778525192410,57.2,81981.32,0.0,0.99716,0.0,0.46499]
[1778525192564,57.2,81981.32,0.0,0.99716,0.0,0.46499]
[1778525192597,57.2,81981.85,0.0,0.99716,0.0,0.46477]
[1778525193604,57.2,81985.58,0.0,0.99717,0.0,0.46323]
[1778525194613,57.2,81989.22,0.0,0.99718,0.0,0.46172]
[1778525195618,57.2,81994.9,0.0,0.9972,0.0,0.45939]
[1778525197455,57.2,81995.29,0.0,0.9972,0.0,0.45923]
[1778525197558,57.2,81995.29,0.0,0.9972,0.0,0.45923]
[1778525198639,57.2,82003.22,0.0,0.99722,0.0,0.45598]
[1778525201052,57.2,82005.27,0.0,0.99723,0.0,0.45514]
[1778525201576,57.2,82005.99,0.0,0.99723,0.0,0.45485]
[1778525201811,57.2,82005.99,0.0,0.99723,0.0,0.45485]
[1778525201876,57.2,82005.45,0.0,0.99723,0.0,0.45507]
[1778525202667,57.2,81998.54,0.0,0.99721,0.0,0.45789]
[1778525203674,57.2,81992.96,0.0,0.9972,0.0,0.46018]
[1778525204406,57.2,81992.96,0.0,0.9972,0.0,0.46018]
[1778525204558,57.2,81992.96,0.0,0.9972,0.0,0.46018]
[1778525209716,57.2,81991.99,0.0,0.99719,0.0,0.46058]
[1778525211730,57.2,81997.5,0.0,0.99721,0.0,0.45832]
[1778525213017,57.2,81997.5,0.0,0.99721,0.0,0.45832]
[1778525213060,57.2,81997.5,0.0,0.99721,0.0,0.45832]
[1778525213160,57.2,81996.52,0.0,0.99721,0.0,0.45872]
[1778525213739,57.2,81996.52,0.0,0.99721,0.0,0.45872]
[1778525213811,57.2,81996.52,0.0,0.99721,0.0,0.45872]
[1778525217773,57.2,81999.33,0.0,0.99721,0.0,0.45757]
[1778525218554,57.2,81999.33,0.0,0.99721,0.0,0.45757]
[1778525218811,57.2,81999.33,0.0,0.99721,0.0,0.45757]
[1778525218870,57.2,81999.33,0.0,0.99721,0.0,0.45757]
[1778525219059,57.2,81999.33,0.0,0.99721,0.0,0.45757]
[1778525219141,57.2,81999.57,0.0,0.99721,0.0,0.45747]
[1778525220794,57.2,82001.97,0.0,0.99722,0.0,0.45649]
[1778525221801,57.2,82005.49,0.0,0.99723,0.0,0.45506]
[1778525222967,57.2,82005.49,0.0,0.99723,0.0,0.45506]
[1778525223074,57.2,82005.49,0.0,0.99723,0.0,0.45506]
[1778525223270,57.2,82005.49,0.0,0.99723,0.0,0.45506]
[1778525223309,57.2,82004.31,0.0,0.99723,0.0,0.45554]
[1778525223815,57.2,82004.79,0.0,0.99723,0.0,0.45534]
[1778525226838,57.2,82006.93,0.0,0.99723,0.0,0.45447]
[1778525228851,57.2,81999.57,0.0,0.99721,0.0,0.45747]
[1778525229858,57.2,82002.38,0.0,0.99722,0.0,0.45632]
[1778525231016,57.2,82002.38,0.0,0.99722,0.0,0.45632]
[1778525231073,57.2,82002.38,0.0,0.99722,0.0,0.45632]
[1778525232879,57.2,82005.75,0.0,0.99723,0.0,0.45495]
[1778525236907,57.2,82003.25,0.0,0.99722,0.0,0.45597]
[1778525237326,57.2,82003.25,0.0,0.99722,0.0,0.45597]
[1778525237559,57.2,82003.25,0.0,0.99722,0.0,0.45597]
[1778525237885,57.2,82003.25,0.0,0.99722,0.0,0.45597]
[1778525238060,57.2,82003.25,0.0,0.99722,0.0,0.45597]
[1778525238134,57.2,82004.38,0.0,0.99723,0.0,0.45551]
[1778525242717,57.2,82004.08,0.0,0.99723,0.0,0.45563]
[1778525242812,57.2,82004.08,0.0,0.99723,0.0,0.45563]
[1778525244191,57.2,82004.6,0.0,0.99723,0.0,0.45542]
[1778525244308,57.2,82004.6,0.0,0.99723,0.0,0.45542]
[1778525244292,57.2,82004.98,0.0,0.99723,0.0,0.45526]
[1778525244963,57.2,82005.34,0.0,0.99723,0.0,0.45512]
[1778525249998,57.2,82006.77,0.0,0.99723,0.0,0.45453]
[1778525251654,57.2,82008.97,0.0,0.99725,0.0,0.45277]
[1778525251808,57.2,82008.97,0.0,0.99725,0.0,0.45277]
[1778525256042,57.2,82006.42,0.0,0.99724,0.0,0.4538]
[1778525259063,57.2,82008.3,0.0,0.99724,0.0,0.45304]
[1778525259960,57.2,82008.3,0.0,0.99724,0.0,0.45304]
[1778525260066,57.2,82008.3,0.0,0.99724,0.0,0.45304]
[1778525260070,57.2,82009.25,0.0,0.99725,0.0,0.45265]
[1778525261002,57.2,82009.25,0.0,0.99725,0.0,0.45265]
[1778525261060,57.2,82009.25,0.0,0.99725,0.0,0.45265]
[1778525265239,57.2,82009.58,0.0,0.99725,0.0,0.45252]
[1778525267125,57.2,82021.64,0.0,0.99728,0.0,0.44765]
[1778525268289,57.2,82021.64,0.0,0.99728,0.0,0.44765]
[1778525268308,57.2,82021.64,0.0,0.99728,0.0,0.44765]
[1778525268134,57.2,82024.81,0.0,0.99729,0.0,0.44638]
[1778525269114,57.2,82024.81,0.0,0.99729,0.0,0.44638]
[1778525269312,57.2,82024.81,0.0,0.99729,0.0,0.44638]
[1778525269320,57.2,82025.12,0.0,0.99729,0.0,0.44626]
[1778525270153,57.2,82030.27,0.0,0.9973,0.0,0.4442]
[1778525271160,57.2,82035.09,0.0,0.99732,0.0,0.44228]
[1778525272167,57.2,82038.71,0.0,0.99733,0.0,0.44085]
[1778525273174,57.2,82040.41,0.0,0.99733,0.0,0.44017]
[1778525274985,57.2,82041.2,0.0,0.99733,0.0,0.43986]
[1778525275063,57.2,82041.2,0.0,0.99733,0.0,0.43986]
[1778525275188,57.2,82043.32,0.0,0.99734,0.0,0.43902]
[1778525279592,57.2,82043.87,0.0,0.99734,0.0,0.4388]
[1778525279810,57.2,82043.87,0.0,0.99734,0.0,0.4388]
[1778525280223,57.2,82047.67,0.0,0.99735,0.0,0.43731]
[1778525281231,57.2,82056.5,0.0,0.99737,0.0,0.43385]
[1778525282237,57.2,82063.74,0.0,0.99739,0.0,0.43103]
[1778525284006,57.2,82065.08,0.0,0.9974,0.0,0.43051]
[1778525284058,57.2,82065.08,0.0,0.9974,0.0,0.43051]
[1778525284252,57.2,82065.51,0.0,0.9974,0.0,0.43034]
[1778525285258,57.2,82074.07,0.0,0.99742,0.0,0.42703]
[1778525286265,57.2,82071.69,0.0,0.99741,0.0,0.42795]
[1778525287272,57.2,82063.61,0.0,0.99739,0.0,0.43108]
[1778525287908,57.2,82063.61,0.0,0.99739,0.0,0.43108]
[1778525288066,57.2,82063.61,0.0,0.99739,0.0,0.43108]
[1778525288279,57.2,82062.28,0.0,0.99739,0.0,0.43159]
[1778525289500,57.2,82062.22,0.0,0.99739,0.0,0.43162]
[1778525289561,57.2,82062.22,0.0,0.99739,0.0,0.43162]
[1778525290112,57.2,82062.22,0.0,0.99739,0.0,0.43162]
[1778525290293,57.2,82054.01,0.0,0.99737,0.0,0.43482]
[1778525291300,57.2,82052.48,0.0,0.99736,0.0,0.43542]
[1778525292307,57.2,82050.94,0.0,0.99736,0.0,0.43602]
[1778525294099,57.2,82050.83,0.0,0.99736,0.0,0.43607]
[1778525294321,57.2,82048.46,0.0,0.99735,0.0,0.437]
[1778525295328,57.2,82045.17,0.0,0.99734,0.0,0.43829]
[1778525296335,57.2,82040.74,0.0,0.99733,0.0,0.44004]
[1778525297342,57.2,82038.14,0.0,0.99732,0.0,0.44107]
[1778525299356,57.2,82036.35,0.0,0.99732,0.0,0.44178]
[1778525300365,57.2,82035.05,0.0,0.99732,0.0,0.4423]
[1778525301370,57.2,82033.44,0.0,0.99731,0.0,0.44294]
[1778525304788,57.2,82032.5,0.0,0.99731,0.0,0.44331]
[1778525304813,57.2,82032.5,0.0,0.99731,0.0,0.44331]
[1778525307982,57.2,82032.92,0.0,0.99731,0.0,0.44314]
[1778525308083,57.2,82027.94,0.0,0.9973,0.0,0.44513]
[1778525309961,57.2,82027.72,0.0,0.9973,0.0,0.44522]
[1778525310312,57.2,82027.72,0.0,0.9973,0.0,0.44522]
[1778525310365,57.2,82027.3,0.0,0.9973,0.0,0.44539]
[1778525310634,57.2,82027.3,0.0,0.9973,0.0,0.44539]
[1778525310811,57.2,82027.3,0.0,0.9973,0.0,0.44539]
[1778525311440,57.2,82030.42,0.0,0.99731,0.0,0.44328]
[1778525313456,57.2,82036.67,0.0,0.99733,0.0,0.4408]
[1778525314823,57.2,82036.67,0.0,0.99733,0.0,0.4408]
[1778525315063,57.2,82036.67,0.0,0.99733,0.0,0.4408]
[1778525315123,57.2,82035.27,0.0,0.99732,0.0,0.44135]
[1778525321116,57.2,82034.27,0.0,0.99732,0.0,0.44175]
[1778525322312,57.2,82035.05,0.0,0.99732,0.0,0.44144]
[1778525322362,57.2,82037.02,0.0,0.99733,0.0,0.44066]
[1778525322549,57.2,82037.02,0.0,0.99733,0.0,0.44066]
[1778525322560,57.2,82037.02,0.0,0.99733,0.0,0.44066]
[1778525327746,57.2,82035.79,0.0,0.99732,0.0,0.44115]
[1778525327812,57.2,82035.79,0.0,0.99732,0.0,0.44115]
[1778525328220,57.2,82035.79,0.0,0.99732,0.0,0.44115]
[1778525328310,57.2,82035.79,0.0,0.99732,0.0,0.44115]
[1778525328321,57.2,82034.49,0.0,0.99732,0.0,0.44166]
[1778525333597,57.2,82034.92,0.0,0.99732,0.0,0.44149]
[1778525335009,57.2,82034.92,0.0,0.99732,0.0,0.44149]
[1778525335064,57.2,82034.92,0.0,0.99732,0.0,0.44149]
[1778525340759,57.2,82033.63,0.0,0.99732,0.0,0.442]
[1778525340810,57.2,82033.63,0.0,0.99732,0.0,0.442]
[1778525341790,57.2,82032.8,0.0,0.99732,0.0,0.44233]
[1778525341809,57.2,82032.8,0.0,0.99732,0.0,0.44233]
[1778525341891,57.2,82032.75,0.0,0.99732,0.0,0.44235]
[1778525342660,57.2,82041.41,0.0,0.99734,0.0,0.43892]
[1778525345658,57.2,82040.48,0.0,0.99734,0.0,0.43929]
[1778525345812,57.2,82040.48,0.0,0.99734,0.0,0.43929]
[1778525345909,57.2,82032.6,0.0,0.99732,0.0,0.44241]
[1778525346689,57.2,82028.19,0.0,0.9973,0.0,0.44417]
[1778525351233,57.2,82028.22,0.0,0.9973,0.0,0.44416]
[1778525351310,57.2,82028.22,0.0,0.9973,0.0,0.44416]
[1778525351411,57.2,82027.99,0.0,0.9973,0.0,0.44425]
[1778525354789,57.2,82029.44,0.0,0.99731,0.0,0.44367]
[1778525354810,57.2,82029.44,0.0,0.99731,0.0,0.44367]
[1778525360670,57.2,82029.22,0.0,0.99731,0.0,0.44376]
[1778525365821,57.2,82029.07,0.0,0.99731,0.0,0.44382]
[1778525366828,57.2,82024.0,0.0,0.99729,0.0,0.44584]
[1778525367640,57.2,82024.0,0.0,0.99729,0.0,0.44584]
[1778525367813,57.2,82024.0,0.0,0.99729,0.0,0.44584]
[1778525369046,57.2,82023.83,0.0,0.99729,0.0,0.44591]
[1778525369064,57.2,82023.83,0.0,0.99729,0.0,0.44591]
[1778525369147,57.2,82023.86,0.0,0.99729,0.0,0.4459]
[1778525373046,57.2,82024.91,0.0,0.9973,0.0,0.44462]
[1778525373059,57.2,82024.91,0.0,0.9973,0.0,0.44462]
[1778525378609,57.2,82027.52,0.0,0.99731,0.0,0.44358]
[1778525378810,57.2,82027.52,0.0,0.99731,0.0,0.44358]
[1778525379659,57.2,82029.44,0.0,0.99731,0.0,0.44281]
[1778525379811,57.2,82029.44,0.0,0.99731,0.0,0.44281]
[1778525379920,57.2,82029.68,0.0,0.99731,0.0,0.44272]
[1778525381934,57.2,82023.67,0.0,0.9973,0.0,0.44511]
[1778525382531,57.2,82023.67,0.0,0.9973,0.0,0.44511]
[1778525382560,57.2,82023.67,0.0,0.9973,0.0,0.44511]
[1778525386262,57.2,82020.41,0.0,0.99729,0.0,0.44642]
[1778525386309,57.2,82020.41,0.0,0.99729,0.0,0.44642]
[1778525386410,57.2,82015.24,0.0,0.99727,0.0,0.44849]
[1778525387365,57.2,82015.24,0.0,0.99727,0.0,0.44849]
[1778525387412,57.2,82014.3,0.0,0.99727,0.0,0.44887]
[1778525387559,57.2,82014.3,0.0,0.99727,0.0,0.44887]
[1778525390969,57.2,82012.33,0.0,0.99726,0.0,0.44967]
[1778525391060,57.2,82012.33,0.0,0.99726,0.0,0.44967]
[1778525397040,57.2,82010.89,0.0,0.99726,0.0,0.45025]
[1778525402075,57.2,82010.96,0.0,0.99726,0.0,0.45022]
[1778525403082,57.2,82015.1,0.0,0.99727,0.0,0.44855]
[1778525405426,57.2,82016.77,0.0,0.99728,0.0,0.44788]
[1778525405557,57.2,82016.77,0.0,0.99728,0.0,0.44788]
[1778525408117,57.2,82012.0,0.0,0.99726,0.0,0.4498]
[1778525408583,57.2,82012.0,0.0,0.99726,0.0,0.4498]
[1778525408813,57.2,82012.0,0.0,0.99726,0.0,0.4498]
[1778525409338,57.2,82012.0,0.0,0.99726,0.0,0.4498]
[1778525409412,57.2,82010.78,0.0,0.99726,0.0,0.45029]
[1778525409560,57.2,82010.78,0.0,0.99726,0.0,0.45029]
[1778525414159,57.2,82015.18,0.0,0.99727,0.0,0.44852]
[1778525416237,57.2,82013.5,0.0,0.99727,0.0,0.4492]
[1778525416312,57.2,82013.5,0.0,0.99727,0.0,0.4492]
[1778525416874,57.2,82011.47,0.0,0.99726,0.0,0.45001]
[1778525417066,57.2,82011.47,0.0,0.99726,0.0,0.45001]
[1778525417180,57.2,82011.78,0.0,0.99726,0.0,0.44989]
[1778525421208,57.2,82007.8,0.0,0.99725,0.0,0.4515]
[1778525423870,57.2,82008.98,0.0,0.99726,0.0,0.45102]
[1778525424061,57.2,82008.98,0.0,0.99726,0.0,0.45102]
[1778525426245,57.2,82016.23,0.0,0.99728,0.0,0.4481]
[1778525426787,57.2,82016.23,0.0,0.99728,0.0,0.4481]
[1778525426810,57.2,82016.23,0.0,0.99728,0.0,0.4481]
[1778525427252,57.2,82017.04,0.0,0.99728,0.0,0.44777]
[1778525429258,57.2,82016.45,0.0,0.99728,0.0,0.44801]
[1778525429311,57.2,82016.45,0.0,0.99728,0.0,0.44801]
[1778525435309,57.2,82015.67,0.0,0.99728,0.0,0.44746]
[1778525439245,57.2,82015.81,0.0,0.99728,0.0,0.4474]
[1778525440913,57.2,82016.59,0.0,0.99728,0.0,0.44709]
[1778525441061,57.2,82016.59,0.0,0.99728,0.0,0.44709]
[1778525441351,57.2,82016.87,0.0,0.99728,0.0,0.44697]
[1778525442358,57.2,82023.32,0.0,0.9973,0.0,0.44439]
[1778525446386,57.2,82026.76,0.0,0.99731,0.0,0.44302]
[1778525451426,57.2,82032.3,0.0,0.99732,0.0,0.44082]
[1778525452432,57.2,82043.63,0.0,0.99735,0.0,0.43635]
[1778525453439,57.2,82047.68,0.0,0.99737,0.0,0.43476]
[1778525455453,57.2,82038.8,0.0,0.99734,0.0,0.43825]
[1778525457467,57.2,82037.53,0.0,0.99734,0.0,0.43875]
[1778525458475,57.2,82040.63,0.0,0.99735,0.0,0.43753]
[1778525462502,57.2,82036.28,0.0,0.99734,0.0,0.43924]
[1778525467537,57.2,82035.6,0.0,0.99733,0.0,0.43951]
[1778525472572,57.2,82034.67,0.0,0.99733,0.0,0.43988]
[1778525476600,57.2,82038.06,0.0,0.99734,0.0,0.43854]
[1778525478614,57.2,82034.68,0.0,0.99733,0.0,0.43988]
[1778525482642,57.2,82027.07,0.0,0.99731,0.0,0.4429]
[1778525485663,57.2,82023.88,0.0,0.9973,0.0,0.44417]
[1778525489691,57.2,82017.2,0.0,0.99728,0.0,0.44684]
[1778525491705,57.2,82015.0,0.0,0.99728,0.0,0.44686]
[1778525496740,57.2,82012.01,0.0,0.99727,0.0,0.44806]
[1778525497747,57.2,82009.29,0.0,0.99727,0.0,0.44916]
[1778525502782,57.2,82005.94,0.0,0.99726,0.0,0.45051]
[1778525504796,57.2,82008.74,0.0,0.99727,0.0,0.44938]
[1778525509831,57.2,82009.53,0.0,0.99727,0.0,0.44906]
[1778525511845,57.2,82013.9,0.0,0.99728,0.0,0.4473]
[1778525514866,57.2,82023.6,0.0,0.99731,0.0,0.44342]
[1778525516880,57.2,82026.38,0.0,0.99731,0.0,0.44231]
[1778525518894,57.2,82023.2,0.0,0.9973,0.0,0.44358]
[1778525521915,57.2,82020.55,0.0,0.9973,0.0,0.44464]
[1778525526950,57.2,82013.75,0.0,0.99728,0.0,0.44736]
[1778525527957,57.2,82010.89,0.0,0.99727,0.0,0.44851]
[1778525532993,57.2,82011.15,0.0,0.99727,0.0,0.44841]
[1778525538028,57.2,82011.34,0.0,0.99727,0.0,0.44833]
[1778525543063,57.2,82010.79,0.0,0.99727,0.0,0.44855]
[1778525546547,57.2,82009.56,0.0,0.99727,0.0,0.44905]
[1778525547091,57.2,82007.77,0.0,0.99726,0.0,0.44977]
[1778525552127,57.2,82007.93,0.0,0.99727,0.0,0.44884]
[1778525557162,57.2,82008.79,0.0,0.99727,0.0,0.44849]
[1778525562197,57.2,82008.28,0.0,0.99727,0.0,0.4487]
[1778525567232,57.2,82010.63,0.0,0.99728,0.0,0.44775]
[1778525572267,57.2,82011.64,0.0,0.99728,0.0,0.44734]
[1778525577302,57.2,82013.45,0.0,0.99728,0.0,0.44662]
[1778525582337,57.2,82008.83,0.0,0.99727,0.0,0.44847]
[1778525585358,57.2,82011.74,0.0,0.99728,0.0,0.4473]
[1778525590393,57.2,82011.28,0.0,0.99728,0.0,0.44749]
[1778525592408,57.2,82015.33,0.0,0.99729,0.0,0.44586]
[1778525597442,57.2,82011.54,0.0,0.99728,0.0,0.44738]
[1778525602487,57.2,82009.31,0.0,0.99727,0.0,0.44828]
[1778525604501,57.2,82004.72,0.0,0.99726,0.0,0.45013]
[1778525605508,57.2,81997.32,0.0,0.99724,0.0,0.45313]
[1778525606515,57.2,81990.18,0.0,0.99722,0.0,0.45604]
[1778525609536,57.2,81986.18,0.0,0.99721,0.0,0.45768]
[1778525613296,57.2,81985.24,0.0,0.99721,0.0,0.45718]
[1778525614312,57.2,81984.95,0.0,0.99721,0.0,0.4573]
[1778525615579,57.2,81980.71,0.0,0.9972,0.0,0.45904]
[1778525616586,57.2,81974.01,0.0,0.99718,0.0,0.4618]
[1778525618600,57.2,81970.08,0.0,0.99717,0.0,0.46343]
[1778525621170,57.2,81969.28,0.0,0.99717,0.0,0.46376]
[1778525621314,57.2,81969.28,0.0,0.99717,0.0,0.46376]
[1778525621617,57.2,81969.28,0.0,0.99717,0.0,0.46376]
[1778525621621,57.2,81969.32,0.0,0.99717,0.0,0.46374]
[1778525621808,57.2,81969.32,0.0,0.99717,0.0,0.46374]
[1778525626656,57.2,81964.31,0.0,0.99715,0.0,0.46582]
[1778525628873,57.2,81963.33,0.0,0.99715,0.0,0.46623]
[1778525629065,57.2,81963.33,0.0,0.99715,0.0,0.46623]
[1778525629175,57.2,81963.33,0.0,0.99715,0.0,0.46623]
[1778525629309,57.2,81963.33,0.0,0.99715,0.0,0.46623]
[1778525629410,57.2,81963.33,0.0,0.99715,0.0,0.46623]
[1778525632698,57.2,81966.69,0.0,0.99716,0.0,0.46483]
[1778525634392,57.2,81967.5,0.0,0.99716,0.0,0.4645]
[1778525634561,57.2,81967.5,0.0,0.99716,0.0,0.4645]
[1778525634712,57.2,81965.79,0.0,0.99716,0.0,0.46521]
[1778525637733,57.2,81959.02,0.0,0.99714,0.0,0.46803]
[1778525638044,57.2,81959.02,0.0,0.99714,0.0,0.46803]
[1778525638059,57.2,81959.02,0.0,0.99714,0.0,0.46803]
[1778525641809,57.2,81941.57,0.0,0.99709,0.0,0.47538]
[1778525642770,57.2,81932.78,0.0,0.99706,0.0,0.47912]
[1778525644784,57.2,81931.14,0.0,0.99705,0.0,0.47982]
[1778525646825,57.2,81909.94,0.0,0.99699,0.0,0.48895]
[1778525647813,57.2,81900.63,0.0,0.99696,0.0,0.49301]
[1778525648820,57.2,81901.62,0.0,0.99697,0.0,0.49258]
[1778525653634,57.2,81898.18,0.0,0.99696,0.0,0.49409]
[1778525653855,57.2,81895.0,0.0,0.99695,0.0,0.49548]
[1778525656335,57.2,81894.23,0.0,0.99694,0.0,0.49582]
[1778525656564,57.2,81894.23,0.0,0.99694,0.0,0.49582]
[1778525656698,57.2,81894.23,0.0,0.99694,0.0,0.49582]
[1778525656599,57.2,81894.28,0.0,0.99694,0.0,0.4958]
[1778525656812,57.2,81894.28,0.0,0.99694,0.0,0.4958]
[1778525657883,57.2,81887.63,0.0,0.99692,0.0,0.49873]
[1778525658890,57.2,81878.14,0.0,0.99689,0.0,0.50295]
[1778525659897,57.2,81875.67,0.0,0.99689,0.0,0.50405]
[1778525662926,57.2,81864.11,0.0,0.99685,0.0,0.50923]
[1778525663933,57.2,81863.95,0.0,0.99685,0.0,0.5093]
[1778525669022,57.2,81863.7,0.0,0.99685,0.0,0.50941]
[1778525669063,57.2,81863.7,0.0,0.99685,0.0,0.50941]
[1778525669471,57.2,81863.7,0.0,0.99685,0.0,0.50941]
[1778525669557,57.2,81863.7,0.0,0.99685,0.0,0.50941]
[1778525669572,57.2,81863.67,0.0,0.99685,0.0,0.50943]
[1778525670982,57.2,81867.04,0.0,0.99686,0.0,0.50791]
[1778525671989,57.2,81879.25,0.0,0.9969,0.0,0.5015]
[1778525672996,57.2,81883.43,0.0,0.99692,0.0,0.49965]
[1778525676256,57.2,81883.32,0.0,0.99692,0.0,0.4997]
[1778525676316,57.2,81883.32,0.0,0.99692,0.0,0.4997]
[1778525676629,57.2,81883.32,0.0,0.99692,0.0,0.4997]
[1778525676649,57.2,81883.51,0.0,0.99692,0.0,0.49961]
[1778525676810,57.2,81883.51,0.0,0.99692,0.0,0.49961]
[1778525679038,57.2,81887.39,0.0,0.99693,0.0,0.4979]
[1778525681127,57.2,81889.0,0.0,0.99693,0.0,0.49719]
[1778525681311,57.2,81889.0,0.0,0.99693,0.0,0.49719]
[1778525681319,57.2,81889.0,0.0,0.99693,0.0,0.49719]
[1778525681560,57.2,81889.0,0.0,0.99693,0.0,0.49719]
[1778525681660,57.2,81888.81,0.0,0.99693,0.0,0.49727]
[1778525682059,57.2,81885.81,0.0,0.99692,0.0,0.4986]
[1778525685492,57.2,81885.44,0.0,0.99692,0.0,0.49876]
[1778525685559,57.2,81885.44,0.0,0.99692,0.0,0.49876]
[1778525685751,57.2,81885.44,0.0,0.99692,0.0,0.49876]
[1778525685590,57.2,81886.95,0.0,0.99693,0.0,0.49809]
[1778525685811,57.2,81886.95,0.0,0.99693,0.0,0.49809]
[1778525687094,57.2,81882.26,0.0,0.99691,0.0,0.50017]
[1778525690115,57.2,81887.11,0.0,0.99693,0.0,0.49802]
[1778525690863,57.2,81887.11,0.0,0.99693,0.0,0.49802]
[1778525691060,57.2,81887.11,0.0,0.99693,0.0,0.49802]
[1778525691174,57.2,81887.11,0.0,0.99693,0.0,0.49802]
[1778525691311,57.2,81887.11,0.0,0.99693,0.0,0.49802]
[1778525691410,57.2,81885.78,0.0,0.99692,0.0,0.49861]
[1778525695964,57.2,81886.27,0.0,0.99693,0.0,0.49839]
[1778525696066,57.2,81886.27,0.0,0.99693,0.0,0.49839]
[1778525697909,57.2,81887.17,0.0,0.99693,0.0,0.498]
[1778525698061,57.2,81887.17,0.0,0.99693,0.0,0.498]
[1778525698171,57.2,81888.43,0.0,0.99693,0.0,0.49744]
[1778525701057,57.2,81886.51,0.0,0.99693,0.0,0.49829]
[1778525701310,57.2,81886.51,0.0,0.99693,0.0,0.49829]
[1778525705762,57.2,81885.0,0.0,0.99692,0.0,0.49896]
[1778525705808,57.2,81885.0,0.0,0.99692,0.0,0.49896]
[1778525705220,57.2,81892.75,0.0,0.99694,0.0,0.49554]
[1778525706577,57.2,81892.75,0.0,0.99694,0.0,0.49554]
[1778525706810,57.2,81892.75,0.0,0.99694,0.0,0.49554]
[1778525706630,57.2,81892.58,0.0,0.99694,0.0,0.49561]
[1778525711726,57.2,81890.25,0.0,0.99694,0.0,0.49664]
[1778525711814,57.2,81890.25,0.0,0.99694,0.0,0.49664]
[1778525712783,57.2,81888.86,0.0,0.99693,0.0,0.49725]
[1778525712813,57.2,81888.86,0.0,0.99693,0.0,0.49725]
[1778525712824,57.2,81888.72,0.0,0.99693,0.0,0.49731]
[1778525717307,57.2,81881.69,0.0,0.99691,0.0,0.50042]
[1778525718093,57.2,81881.69,0.0,0.99691,0.0,0.50042]
[1778525718315,57.2,81881.69,0.0,0.99691,0.0,0.50042]
[1778525719322,57.2,81879.0,0.0,0.9969,0.0,0.50162]
[1778525720328,57.2,81881.79,0.0,0.99691,0.0,0.50038]
[1778525721335,57.2,81887.8,0.0,0.99693,0.0,0.49772]
[1778525721916,57.2,81887.8,0.0,0.99693,0.0,0.49772]
[1778525722366,57.2,81887.8,0.0,0.99693,0.0,0.49772]
[1778525722560,57.2,81887.8,0.0,0.99693,0.0,0.49772]
[1778525722742,57.2,81887.8,0.0,0.99693,0.0,0.49772]
[1778525722814,57.2,81887.8,0.0,0.99693,0.0,0.49772]
[1778525722810,57.2,81891.54,0.0,0.99694,0.0,0.49607]
[1778525723349,57.2,81895.98,0.0,0.99695,0.0,0.49412]
[1778525726648,57.2,81896.91,0.0,0.99696,0.0,0.49371]
[1778525726808,57.2,81896.91,0.0,0.99696,0.0,0.49371]
[1778525729405,57.2,81899.9,0.0,0.99697,0.0,0.4924]
[1778525730404,57.2,81908.6,0.0,0.99699,0.0,0.48861]
[1778525732527,57.2,81910.76,0.0,0.99701,0.0,0.48675]
[1778525732565,57.2,81910.76,0.0,0.99701,0.0,0.48675]
[1778525732569,57.2,81911.32,0.0,0.99701,0.0,0.4865]
[1778525733441,57.2,81911.32,0.0,0.99701,0.0,0.4865]
[1778525733560,57.2,81911.32,0.0,0.99701,0.0,0.4865]
[1778525734432,57.2,81918.1,0.0,0.99703,0.0,0.48358]
[1778525735439,57.2,81922.32,0.0,0.99704,0.0,0.48176]
[1778525736446,57.2,81925.5,0.0,0.99705,0.0,0.4804]
[1778525738460,57.2,81930.11,0.0,0.99706,0.0,0.47843]
[1778525740474,57.2,81932.69,0.0,0.99707,0.0,0.47733]
[1778525741231,57.2,81932.69,0.0,0.99707,0.0,0.47733]
[1778525741310,57.2,81932.69,0.0,0.99707,0.0,0.47733]
[1778525741606,57.2,81932.69,0.0,0.99707,0.0,0.47733]
[1778525741808,57.2,81932.69,0.0,0.99707,0.0,0.47733]
[1778525741707,57.2,81932.39,0.0,0.99707,0.0,0.47746]
[1778525744502,57.2,81935.71,0.0,0.99708,0.0,0.47605]
[1778525746516,57.2,81940.36,0.0,0.99709,0.0,0.47408]
[1778525746998,57.2,81940.36,0.0,0.99709,0.0,0.47408]
[1778525747062,57.2,81940.36,0.0,0.99709,0.0,0.47408]
[1778525747723,57.2,81940.36,0.0,0.99709,0.0,0.47408]
[1778525747812,57.2,81940.36,0.0,0.99709,0.0,0.47408]
[1778525747824,57.2,81940.31,0.0,0.99709,0.0,0.4741]
[1778525748530,57.2,81938.11,0.0,0.99709,0.0,0.47503]
[1778525753565,57.2,81940.25,0.0,0.99709,0.0,0.47412]
[1778525755267,57.2,81939.15,0.0,0.99709,0.0,0.47459]
[1778525755309,57.2,81939.15,0.0,0.99709,0.0,0.47459]
[1778525755810,57.2,81939.15,0.0,0.99709,0.0,0.47459]
[1778525755843,57.2,81939.38,0.0,0.99709,0.0,0.47449]
[1778525756064,57.2,81939.38,0.0,0.99709,0.0,0.47449]
[1778525758601,57.2,81943.03,0.0,0.9971,0.0,0.47295]
[1778525759377,57.2,81943.03,0.0,0.9971,0.0,0.47295]
[1778525759529,57.2,81943.03,0.0,0.9971,0.0,0.47295]
[1778525759559,57.2,81943.03,0.0,0.9971,0.0,0.47295]
[1778525759608,57.2,81941.87,0.0,0.9971,0.0,0.47344]
[1778525761622,57.2,81948.3,0.0,0.99712,0.0,0.47073]
[1778525762630,57.2,81953.57,0.0,0.99713,0.0,0.46852]
[1778525763186,57.2,81953.57,0.0,0.99713,0.0,0.46852]
[1778525763310,57.2,81953.57,0.0,0.99713,0.0,0.46852]
[1778525763644,57.2,81954.33,0.0,0.99713,0.0,0.4682]
[1778525763906,57.2,81954.33,0.0,0.99713,0.0,0.4682]
[1778525764059,57.2,81954.33,0.0,0.99713,0.0,0.4682]
[1778525764651,57.2,81958.34,0.0,0.99714,0.0,0.46652]
[1778525765659,57.2,81960.99,0.0,0.99715,0.0,0.46542]
[1778525766666,57.2,81963.78,0.0,0.99716,0.0,0.46426]
[1778525767673,57.2,81966.52,0.0,0.99717,0.0,0.46312]
[1778525769528,57.2,81967.84,0.0,0.99717,0.0,0.46258]
[1778525769557,57.2,81967.84,0.0,0.99717,0.0,0.46258]
[1778525769687,57.2,81968.02,0.0,0.99717,0.0,0.4625]
[1778525770746,57.2,81968.02,0.0,0.99717,0.0,0.4625]
[1778525770812,57.2,81968.02,0.0,0.99717,0.0,0.4625]
[1778525773715,57.2,81972.32,0.0,0.99718,0.0,0.46072]
[1778525774900,57.2,81973.53,0.0,0.99719,0.0,0.46022]
[1778525775061,57.2,81973.53,0.0,0.99719,0.0,0.46022]
[1778525775783,57.2,81973.53,0.0,0.99719,0.0,0.46022]
[1778525775814,57.2,81973.53,0.0,0.99719,0.0,0.46022]
[1778525775878,57.2,81973.53,0.0,0.99719,0.0,0.46022]
[1778525778750,57.2,81971.66,0.0,0.99718,0.0,0.461]
[1778525780709,57.2,81971.66,0.0,0.99718,0.0,0.461]
[1778525780819,57.2,81971.66,0.0,0.99718,0.0,0.461]
[1778525786491,57.2,81973.32,0.0,0.99719,0.0,0.46031]
[1778525786563,57.2,81973.32,0.0,0.99719,0.0,0.46031]
[1778525786585,57.2,81973.32,0.0,0.99719,0.0,0.46031]
[1778525791498,57.2,81974.46,0.0,0.99719,0.0,0.45984]
[1778525791562,57.2,81974.46,0.0,0.99719,0.0,0.45984]
[1778525792849,57.2,81967.87,0.0,0.99718,0.0,0.46167]
[1778525793856,57.2,81964.95,0.0,0.99717,0.0,0.46288]
[1778525798891,57.2,81963.48,0.0,0.99716,0.0,0.46349]
[1778525800068,57.2,81961.85,0.0,0.99716,0.0,0.46417]
[1778525800311,57.2,81961.85,0.0,0.99716,0.0,0.46417]
[1778525800745,57.2,81961.85,0.0,0.99716,0.0,0.46417]
[1778525800810,57.2,81961.85,0.0,0.99716,0.0,0.46417]
[1778525800905,57.2,81961.53,0.0,0.99716,0.0,0.4643]
[1778525807680,57.2,81960.82,0.0,0.99716,0.0,0.4646]
[1778525807808,57.2,81960.82,0.0,0.99716,0.0,0.4646]
[1778525807897,57.2,81960.82,0.0,0.99716,0.0,0.4646]
[1778525808894,57.2,81960.82,0.0,0.99716,0.0,0.4646]
[1778525809059,57.2,81961.17,0.0,0.99716,0.0,0.46445]
[1778525812199,57.2,81960.23,0.0,0.99716,0.0,0.46484]
[1778525812308,57.2,81960.23,0.0,0.99716,0.0,0.46484]
[1778525812631,57.2,81960.23,0.0,0.99716,0.0,0.46484]
[1778525812809,57.2,81960.23,0.0,0.99716,0.0,0.46484]
[1778525812861,57.2,81965.79,0.0,0.99717,0.0,0.46253]
[1778525812989,57.2,81970.08,0.0,0.99718,0.0,0.46076]
[1778525813996,57.2,81972.26,0.0,0.99719,0.0,0.45986]
[1778525816908,57.2,81972.63,0.0,0.99719,0.0,0.45971]
[1778525816011,57.2,81974.63,0.0,0.9972,0.0,0.45889]
[1778525817059,57.2,81974.63,0.0,0.9972,0.0,0.45889]
[1778525817115,57.2,81974.63,0.0,0.9972,0.0,0.45889]
[1778525817308,57.2,81974.63,0.0,0.9972,0.0,0.45889]
[1778525817408,57.2,81972.52,0.0,0.99719,0.0,0.45975]
[1778525821615,57.2,81972.67,0.0,0.99719,0.0,0.45969]
[1778525821810,57.2,81972.67,0.0,0.99719,0.0,0.45969]
[1778525821824,57.2,81969.33,0.0,0.99718,0.0,0.46107]
[1778525825734,57.2,81970.48,0.0,0.99718,0.0,0.4606]
[1778525825811,57.2,81970.48,0.0,0.99718,0.0,0.4606]
[1778525825835,57.2,81967.08,0.0,0.99717,0.0,0.462]
[1778525826080,57.2,81965.63,0.0,0.99717,0.0,0.4626]
[1778525830739,57.2,81966.54,0.0,0.99717,0.0,0.46222]
[1778525830812,57.2,81966.54,0.0,0.99717,0.0,0.46222]
[1778525832310,57.2,81966.76,0.0,0.99717,0.0,0.46213]
[1778525832411,57.2,81966.49,0.0,0.99717,0.0,0.46224]
[1778525836150,57.2,81971.85,0.0,0.99719,0.0,0.46003]
[1778525837141,57.2,81971.85,0.0,0.99719,0.0,0.46003]
[1778525837311,57.2,81971.85,0.0,0.99719,0.0,0.46003]
[1778525837372,57.2,81974.84,0.0,0.9972,0.0,0.4588]
[1778525843199,57.2,81972.28,0.0,0.99719,0.0,0.45985]
[1778525845591,57.2,81971.74,0.0,0.99719,0.0,0.46008]
[1778525845809,57.2,81971.74,0.0,0.99719,0.0,0.46008]
[1778525848401,57.2,81969.44,0.0,0.99718,0.0,0.46103]
[1778525848559,57.2,81969.44,0.0,0.99718,0.0,0.46103]
[1778525849241,57.2,81961.69,0.0,0.99716,0.0,0.46423]
[1778525850248,57.2,81950.42,0.0,0.99713,0.0,0.46894]
[1778525851255,57.2,81938.93,0.0,0.9971,0.0,0.47287]
[1778525852951,57.2,81938.93,0.0,0.9971,0.0,0.47287]
[1778525852989,57.2,81938.28,0.0,0.9971,0.0,0.47314]
[1778525853070,57.2,81938.28,0.0,0.9971,0.0,0.47314]
[1778525855287,57.2,81928.77,0.0,0.99707,0.0,0.47718]
[1778525856311,57.2,81928.77,0.0,0.99707,0.0,0.47718]
[1778525856325,57.2,81924.96,0.0,0.99706,0.0,0.4788]
[1778525857479,57.2,81924.96,0.0,0.99706,0.0,0.4788]
[1778525857559,57.2,81924.96,0.0,0.99706,0.0,0.4788]
[1778525863343,57.2,81925.97,0.0,0.99706,0.0,0.47837]
[1778525864350,57.2,81931.26,0.0,0.99708,0.0,0.47612]
[1778525865924,57.2,81931.26,0.0,0.99708,0.0,0.47612]
[1778525865973,57.2,81939.01,0.0,0.9971,0.0,0.47284]
[1778525866062,57.2,81939.01,0.0,0.9971,0.0,0.47284]
[1778525867435,57.2,81938.5,0.0,0.9971,0.0,0.47305]
[1778525867561,57.2,81938.5,0.0,0.9971,0.0,0.47305]
[1778525867662,57.2,81937.37,0.0,0.99709,0.0,0.47353]
[1778525873413,57.2,81937.38,0.0,0.99709,0.0,0.47352]
[1778525878448,57.2,81937.92,0.0,0.9971,0.0,0.4733]
[1778525881543,57.2,81936.35,0.0,0.99709,0.0,0.47396]
[1778525881558,57.2,81936.35,0.0,0.99709,0.0,0.47396]
[1778525884978,57.2,81937.7,0.0,0.9971,0.0,0.47339]
[1778525885020,57.2,81921.29,0.0,0.99705,0.0,0.48037]
[1778525885063,57.2,81921.29,0.0,0.99705,0.0,0.48037]
[1778525886636,57.2,81921.11,0.0,0.99705,0.0,0.48045]
[1778525886811,57.2,81921.11,0.0,0.99705,0.0,0.48045]
[1778525886912,57.2,81911.92,0.0,0.99702,0.0,0.4844]
[1778525888519,57.2,81908.18,0.0,0.99701,0.0,0.48601]
[1778525889509,57.2,81908.18,0.0,0.99701,0.0,0.48601]
[1778525889558,57.2,81908.18,0.0,0.99701,0.0,0.48601]
[1778525889659,57.2,81907.6,0.0,0.99701,0.0,0.48627]
[1778525895568,57.2,81906.85,0.0,0.997,0.0,0.48659]
[1778525900602,57.2,81908.66,0.0,0.99701,0.0,0.48581]
[1778525900808,57.2,81908.66,0.0,0.99701,0.0,0.48581]
[1778525905720,57.2,81906.01,0.0,0.997,0.0,0.48695]
[1778525905811,57.2,81906.01,0.0,0.997,0.0,0.48695]
[1778525905899,57.2,81901.68,0.0,0.99699,0.0,0.48883]
[1778525906645,57.2,81891.61,0.0,0.99696,0.0,0.49323]
[1778525907652,57.2,81889.38,0.0,0.99695,0.0,0.49421]
[1778525910018,57.2,81890.55,0.0,0.99696,0.0,0.49369]
[1778525910063,57.2,81892.1,0.0,0.99696,0.0,0.49301]
[1778525910909,57.2,81892.1,0.0,0.99696,0.0,0.49301]
[1778525911061,57.2,81891.28,0.0,0.99696,0.0,0.49244]
[1778525913694,57.2,81898.38,0.0,0.99698,0.0,0.48934]
[1778525914474,57.2,81898.38,0.0,0.99698,0.0,0.48934]
[1778525914559,57.2,81898.38,0.0,0.99698,0.0,0.48934]
[1778525914701,57.2,81893.98,0.0,0.99697,0.0,0.49126]
[1778525916715,57.2,81888.01,0.0,0.99695,0.0,0.49387]
[1778525917431,57.2,81888.01,0.0,0.99695,0.0,0.49387]
[1778525917559,57.2,81888.01,0.0,0.99695,0.0,0.49387]
[1778525917722,57.2,81883.8,0.0,0.99694,0.0,0.49572]
[1778525918871,57.2,81883.8,0.0,0.99694,0.0,0.49572]
[1778525919060,57.2,81883.8,0.0,0.99694,0.0,0.49572]
[1778525918919,57.2,81881.76,0.0,0.99693,0.0,0.49662]
[1778525924691,57.2,81881.76,0.0,0.99693,0.0,0.49662]
[1778525924809,57.2,81881.76,0.0,0.99693,0.0,0.49662]
[1778525929679,57.2,81881.54,0.0,0.99693,0.0,0.49672]
[1778525929808,57.2,81881.54,0.0,0.99693,0.0,0.49672]
[1778525929912,57.2,81880.99,0.0,0.99693,0.0,0.49696]
[1778525935855,57.2,81878.54,0.0,0.99692,0.0,0.49804]
[1778525940890,57.2,81877.4,0.0,0.99692,0.0,0.49855]
[1778525943016,57.2,81881.31,0.0,0.99693,0.0,0.49682]
[1778525944315,57.2,81880.33,0.0,0.99693,0.0,0.49725]
[1778525945155,57.2,81878.13,0.0,0.99692,0.0,0.49822]
[1778525945313,57.2,81878.13,0.0,0.99692,0.0,0.49822]
[1778525945925,57.2,81878.57,0.0,0.99692,0.0,0.49803]
[1778525950960,57.2,81879.83,0.0,0.99693,0.0,0.49747]
[1778525951967,57.2,81886.56,0.0,0.99695,0.0,0.49451]
[1778525954028,57.2,81885.55,0.0,0.99695,0.0,0.49495]
[1778525954061,57.2,81885.55,0.0,0.99695,0.0,0.49495]
[1778525957002,57.2,81878.8,0.0,0.99692,0.0,0.49793]
[1778525957122,57.2,81878.8,0.0,0.99692,0.0,0.49793]
[1778525957312,57.2,81878.8,0.0,0.99692,0.0,0.49793]
[1778525957451,57.2,81878.8,0.0,0.99692,0.0,0.49793]
[1778525957558,57.2,81878.8,0.0,0.99692,0.0,0.49793]
[1778525958009,57.2,81878.41,0.0,0.99692,0.0,0.4981]
[1778525963044,57.2,81878.67,0.0,0.99692,0.0,0.49799]
[1778525964681,57.2,81878.47,0.0,0.99692,0.0,0.49807]
[1778525964811,57.2,81878.47,0.0,0.99692,0.0,0.49807]
[1778525965058,57.2,81879.07,0.0,0.99693,0.0,0.49781]
[1778525965244,57.2,81879.07,0.0,0.99693,0.0,0.49781]
[1778525965309,57.2,81879.07,0.0,0.99693,0.0,0.49781]
[1778525971100,57.2,81875.95,0.0,0.99692,0.0,0.49825]
[1778525972116,57.2,81872.52,0.0,0.99691,0.0,0.49977]
[1778525972454,57.2,81872.52,0.0,0.99691,0.0,0.49977]
[1778525973123,57.2,81855.93,0.0,0.99686,0.0,0.50717]
[1778525974128,57.2,81852.02,0.0,0.99685,0.0,0.50893]
[1778525976307,57.2,81852.88,0.0,0.99685,0.0,0.50854]
[1778525981831,57.2,81852.46,0.0,0.99685,0.0,0.50873]
[1778525982063,57.2,81852.46,0.0,0.99685,0.0,0.50873]
[1778525982184,57.2,81848.5,0.0,0.99684,0.0,0.51052]
[1778525983191,57.2,81842.37,0.0,0.99682,0.0,0.5133]
[1778525984198,57.2,81838.47,0.0,0.9968,0.0,0.51507]
[1778525985205,57.2,81825.96,0.0,0.99676,0.0,0.52079]
[1778525987028,57.2,81832.36,0.0,0.99679,0.0,0.51786]
[1778525987219,57.2,81839.14,0.0,0.99681,0.0,0.51476]
[1778525988226,57.2,81832.67,0.0,0.99679,0.0,0.51772]
[1778525991247,57.2,81836.32,0.0,0.9968,0.0,0.51605]
[1778525993201,57.2,81834.98,0.0,0.99679,0.0,0.51666]
[1778525993315,57.2,81834.98,0.0,0.99679,0.0,0.51666]
[1778525993398,57.2,81835.81,0.0,0.9968,0.0,0.51628]
[1778525994895,57.2,81835.81,0.0,0.9968,0.0,0.51628]
[1778525995060,57.2,81835.81,0.0,0.9968,0.0,0.51628]
[1778525995155,57.2,81840.3,0.0,0.99681,0.0,0.51424]
[1778525995275,57.2,81843.78,0.0,0.99682,0.0,0.51266]
[1778525999971,57.2,81843.6,0.0,0.99682,0.0,0.51274]
[1778526000061,57.2,81843.6,0.0,0.99682,0.0,0.51274]
[1778526000111,57.2,81843.6,0.0,0.99682,0.0,0.51274]
[1778526000130,57.2,81845.43,0.0,0.99683,0.0,0.51191]
[1778526000310,57.2,81845.43,0.0,0.99683,0.0,0.51191]
[1778526001317,57.2,81850.58,0.0,0.99684,0.0,0.50958]
[1778526002683,57.2,81856.52,0.0,0.99686,0.0,0.50691]
[1778526004400,57.2,81857.25,0.0,0.99686,0.0,0.50658]
[1778526004563,57.2,81857.25,0.0,0.99686,0.0,0.50658]
[1778526004760,57.2,81857.25,0.0,0.99686,0.0,0.50658]
[1778526004812,57.2,81857.25,0.0,0.99686,0.0,0.50658]
[1778526004861,57.2,81857.78,0.0,0.99687,0.0,0.50634]
[1778526008366,57.2,81847.8,0.0,0.99683,0.0,0.51084]
[1778526009658,57.2,81847.8,0.0,0.99683,0.0,0.51084]
[1778526009811,57.2,81847.8,0.0,0.99683,0.0,0.51084]
[1778526010019,57.2,81847.8,0.0,0.99683,0.0,0.51084]
[1778526010063,57.2,81847.8,0.0,0.99683,0.0,0.51084]
[1778526010090,57.2,81850.49,0.0,0.99684,0.0,0.50962]
[1778526012394,57.2,81854.55,0.0,0.99686,0.0,0.50779]
[1778526013401,57.2,81865.53,0.0,0.99689,0.0,0.50287]
[1778526015074,57.2,81865.53,0.0,0.99689,0.0,0.50287]
[1778526015160,57.2,81866.0,0.0,0.99689,0.0,0.50266]
[1778526015313,57.2,81866.0,0.0,0.99689,0.0,0.50266]
[1778526017430,57.2,81859.48,0.0,0.99687,0.0,0.50558]
[1778526018612,57.2,81859.48,0.0,0.99687,0.0,0.50558]
[1778526018814,57.2,81859.48,0.0,0.99687,0.0,0.50558]
[1778526021738,57.2,81857.71,0.0,0.99687,0.0,0.50637]
[1778526021808,57.2,81857.71,0.0,0.99687,0.0,0.50637]
[1778526021908,57.2,81857.96,0.0,0.99687,0.0,0.50626]
[1778526025050,57.2,81858.81,0.0,0.99687,0.0,0.50588]
[1778526025066,57.2,81858.81,0.0,0.99687,0.0,0.50588]
[1778526026500,57.2,81862.74,0.0,0.99688,0.0,0.50412]
[1778526027500,57.2,81871.88,0.0,0.99691,0.0,0.50005]
[1778526028332,57.2,81871.88,0.0,0.99691,0.0,0.50005]
[1778526028562,57.2,81871.88,0.0,0.99691,0.0,0.50005]
[1778526028698,57.2,81871.88,0.0,0.99691,0.0,0.50005]
[1778526028810,57.2,81871.88,0.0,0.99691,0.0,0.50005]
[1778526028906,57.2,81860.99,0.0,0.99688,0.0,0.5049]
[1778526034010,57.2,81861.07,0.0,0.99688,0.0,0.50391]
[1778526034062,57.2,81861.07,0.0,0.99688,0.0,0.50391]
[1778526034111,57.2,81862.69,0.0,0.99689,0.0,0.50319]
[1778526035357,57.2,81860.53,0.0,0.99688,0.0,0.50416]
[1778526035561,57.2,81860.53,0.0,0.99688,0.0,0.50416]
[1778526038278,57.2,81856.86,0.0,0.99687,0.0,0.5058]
[1778526044619,57.2,81864.6,0.0,0.99689,0.0,0.50234]
[1778526045557,57.2,81864.6,0.0,0.99689,0.0,0.50234]
[1778526045811,57.2,81864.6,0.0,0.99689,0.0,0.50234]
[1778526045946,57.2,81864.6,0.0,0.99689,0.0,0.50234]
[1778526046060,57.2,81864.6,0.0,0.99689,0.0,0.50234]
[1778526046162,57.2,81861.21,0.0,0.99688,0.0,0.50385]
[1778526051668,57.2,81859.93,0.0,0.99688,0.0,0.50442]
[1778526052444,57.2,81859.93,0.0,0.99688,0.0,0.50442]
[1778526052560,57.2,81859.93,0.0,0.99688,0.0,0.50442]
[1778526052805,57.2,81859.93,0.0,0.99688,0.0,0.50442]
[1778526053064,57.2,81859.93,0.0,0.99688,0.0,0.50442]
[1778526053144,57.2,81860.64,0.0,0.99688,0.0,0.50411]
[1778526056703,57.2,81857.76,0.0,0.99687,0.0,0.5054]
[1778526057710,57.2,81850.15,0.0,0.99685,0.0,0.50882]
[1778526058694,57.2,81850.15,0.0,0.99685,0.0,0.50882]
[1778526058810,57.2,81850.15,0.0,0.99685,0.0,0.50882]
[1778526059159,57.2,81850.15,0.0,0.99685,0.0,0.50882]
[1778526058872,57.2,81847.07,0.0,0.99684,0.0,0.51021]
[1778526059308,57.2,81847.07,0.0,0.99684,0.0,0.51021]
[1778526061739,57.2,81850.73,0.0,0.99685,0.0,0.50855]
[1778526062746,57.2,81853.72,0.0,0.99686,0.0,0.50721]
[1778526063753,57.2,81858.75,0.0,0.99687,0.0,0.50495]
[1778526064760,57.2,81868.1,0.0,0.9969,0.0,0.50078]
[1778526065312,57.2,81868.1,0.0,0.9969,0.0,0.50078]
[1778526065564,57.2,81868.1,0.0,0.9969,0.0,0.50078]
[1778526065889,57.2,81868.1,0.0,0.9969,0.0,0.50078]
[1778526066059,57.2,81868.1,0.0,0.9969,0.0,0.50078]
[1778526066099,57.2,81868.69,0.0,0.99691,0.0,0.50052]
[1778526069796,57.2,81871.59,0.0,0.99691,0.0,0.49923]
[1778526070804,57.2,81876.46,0.0,0.99693,0.0,0.49708]
[1778526071812,57.2,81882.59,0.0,0.99695,0.0,0.49438]
[1778526072819,57.2,81877.44,0.0,0.99693,0.0,0.49665]
[1778526073826,57.2,81872.29,0.0,0.99692,0.0,0.49892]
[1778526074957,57.2,81872.29,0.0,0.99692,0.0,0.49892]
[1778526075070,57.2,81872.29,0.0,0.99692,0.0,0.49892]
[1778526075141,57.2,81872.13,0.0,0.99692,0.0,0.49899]
[1778526075959,57.2,81872.13,0.0,0.99692,0.0,0.49899]
[1778526076064,57.2,81872.13,0.0,0.99692,0.0,0.49899]
[1778526076073,57.2,81868.04,0.0,0.9969,0.0,0.50081]
[1778526077061,57.2,81868.04,0.0,0.9969,0.0,0.50081]
[1778526077120,57.2,81869.11,0.0,0.99691,0.0,0.50033]
[1778526078861,57.2,81872.19,0.0,0.99692,0.0,0.49897]
[1778526080511,57.2,81872.8,0.0,0.99692,0.0,0.4987]
[1778526080560,57.2,81872.8,0.0,0.99692,0.0,0.4987]
[1778526080842,57.2,81872.8,0.0,0.99692,0.0,0.4987]
[1778526081059,57.2,81872.8,0.0,0.99692,0.0,0.4987]
[1778526081159,57.2,81870.81,0.0,0.99691,0.0,0.49958]
[1778526082889,57.2,81876.61,0.0,0.99693,0.0,0.49701]
[1778526084903,57.2,81871.4,0.0,0.99691,0.0,0.49932]
[1778526085266,57.2,81871.4,0.0,0.99691,0.0,0.49932]
[1778526085310,57.2,81871.4,0.0,0.99691,0.0,0.49932]
[1778526088577,57.2,81870.8,0.0,0.99691,0.0,0.49958]
[1778526088810,57.2,81870.8,0.0,0.99691,0.0,0.49958]
[1778526088931,57.2,81871.71,0.0,0.99691,0.0,0.49918]
[1778526092122,57.2,81871.25,0.0,0.99691,0.0,0.49938]
[1778526092308,57.2,81870.92,0.0,0.99692,0.0,0.49859]
[1778526100010,57.2,81870.51,0.0,0.99692,0.0,0.49877]
[1778526104501,57.2,81870.65,0.0,0.99692,0.0,0.49871]
[1778526104557,57.2,81870.65,0.0,0.99692,0.0,0.49871]
[1778526107057,57.2,81866.87,0.0,0.99691,0.0,0.50038]
[1778526108869,57.2,81866.47,0.0,0.9969,0.0,0.50056]
[1778526109061,57.2,81866.47,0.0,0.9969,0.0,0.50056]
[1778526109071,57.2,81866.3,0.0,0.9969,0.0,0.50064]
[1778526113333,57.2,81867.67,0.0,0.99691,0.0,0.50003]
[1778526113558,57.2,81867.67,0.0,0.99691,0.0,0.50003]
[1778526114106,57.2,81865.22,0.0,0.9969,0.0,0.50112]
[1778526115113,57.2,81862.59,0.0,0.99689,0.0,0.50229]
[1778526116385,57.2,81863.59,0.0,0.9969,0.0,0.50184]
[1778526116559,57.2,81863.59,0.0,0.9969,0.0,0.50184]
[1778526117125,57.2,81863.59,0.0,0.9969,0.0,0.50184]
[1778526117226,57.2,81860.41,0.0,0.99689,0.0,0.50326]
[1778526117307,57.2,81860.41,0.0,0.99689,0.0,0.50326]
[1778526118134,57.2,81858.05,0.0,0.99688,0.0,0.50431]
[1778526122162,57.2,81853.65,0.0,0.99686,0.0,0.50628]
[1778526123169,57.2,81850.59,0.0,0.99685,0.0,0.50766]
[1778526124176,57.2,81844.56,0.0,0.99684,0.0,0.51038]
[1778526125183,57.2,81839.35,0.0,0.99682,0.0,0.51274]
[1778526126190,57.2,81833.65,0.0,0.9968,0.0,0.51533]
[1778526127853,57.2,81833.63,0.0,0.9968,0.0,0.51534]
[1778526128060,57.2,81833.63,0.0,0.9968,0.0,0.51534]
[1778526129212,57.2,81827.13,0.0,0.99678,0.0,0.51831]
[1778526130218,57.2,81822.31,0.0,0.99676,0.0,0.52052]
[1778526131225,57.2,81812.71,0.0,0.99673,0.0,0.52495]
[1778526132233,57.2,81811.57,0.0,0.99673,0.0,0.52548]
[1778526133239,57.2,81799.34,0.0,0.99669,0.0,0.53118]
[1778526134246,57.2,81797.46,0.0,0.99668,0.0,0.53206]
[1778526139284,57.2,81796.1,0.0,0.99668,0.0,0.5327]
[1778526140478,57.2,81795.58,0.0,0.99668,0.0,0.53294]
[1778526140561,57.2,81795.58,0.0,0.99668,0.0,0.53294]
[1778526141298,57.2,81787.75,0.0,0.99665,0.0,0.53663]
[1778526142306,57.2,81778.99,0.0,0.99662,0.0,0.54078]
[1778526143312,57.2,81771.23,0.0,0.9966,0.0,0.54448]
[1778526146045,57.2,81771.81,0.0,0.9966,0.0,0.5442]
[1778526146061,57.2,81771.81,0.0,0.9966,0.0,0.5442]
[1778526146237,57.2,81771.81,0.0,0.9966,0.0,0.5442]
[1778526146666,57.2,81771.81,0.0,0.9966,0.0,0.5442]
[1778526146811,57.2,81771.81,0.0,0.9966,0.0,0.5442]
[1778526148347,57.2,81775.82,0.0,0.99661,0.0,0.54229]
[1778526153303,57.2,81775.07,0.0,0.99662,0.0,0.54164]
[1778526153392,57.2,81752.65,0.0,0.99654,0.0,0.55241]
[1778526154390,57.2,81748.89,0.0,0.99653,0.0,0.55423]
[1778526155398,57.2,81743.86,0.0,0.99651,0.0,0.55668]
[1778526156941,57.2,81743.86,0.0,0.99651,0.0,0.55668]
[1778526156974,57.2,81742.74,0.0,0.99651,0.0,0.55723]
[1778526159455,57.2,81732.14,0.0,0.99647,0.0,0.56242]
[1778526160434,57.2,81725.05,0.0,0.99644,0.0,0.56592]
[1778526161523,57.2,81733.81,0.0,0.99647,0.0,0.5616]
[1778526162449,57.2,81743.79,0.0,0.99651,0.0,0.55671]
[1778526163457,57.2,81752.11,0.0,0.99654,0.0,0.55267]
[1778526166050,57.2,81751.27,0.0,0.99653,0.0,0.55308]
[1778526166226,57.2,81751.62,0.0,0.99654,0.0,0.55291]
[1778526167139,57.2,81751.62,0.0,0.99654,0.0,0.55291]
[1778526167190,57.2,81756.59,0.0,0.99655,0.0,0.5505]
[1778526167405,57.2,81756.59,0.0,0.99655,0.0,0.5505]
[1778526167563,57.2,81756.59,0.0,0.99655,0.0,0.5505]
[1778526169498,57.2,81760.96,0.0,0.99657,0.0,0.54839]
[1778526170505,57.2,81764.48,0.0,0.99658,0.0,0.5467]
[1778526172361,57.2,81764.48,0.0,0.99658,0.0,0.5467]
[1778526171512,57.2,81769.76,0.0,0.9966,0.0,0.54417]
[1778526172561,57.2,81769.76,0.0,0.9966,0.0,0.54417]
[1778526172900,57.2,81769.76,0.0,0.9966,0.0,0.54417]
[1778526173067,57.2,81769.76,0.0,0.9966,0.0,0.54417]
[1778526173136,57.2,81773.39,0.0,0.99661,0.0,0.54244]
[1778526175540,57.2,81764.44,0.0,0.99658,0.0,0.54672]
[1778526176549,57.2,81751.6,0.0,0.99654,0.0,0.55292]
[1778526177556,57.2,81764.02,0.0,0.99658,0.0,0.54692]
[1778526178531,57.2,81764.02,0.0,0.99658,0.0,0.54692]
[1778526178561,57.2,81764.02,0.0,0.99658,0.0,0.54692]
[1778526178739,57.2,81763.21,0.0,0.99658,0.0,0.54731]
[1778526179909,57.2,81763.21,0.0,0.99658,0.0,0.54731]
[1778526180064,57.2,81763.21,0.0,0.99658,0.0,0.54731]
[1778526185612,57.2,81762.34,0.0,0.99657,0.0,0.54773]
[1778526186619,57.2,81767.31,0.0,0.99659,0.0,0.54535]
[1778526187878,57.2,81767.31,0.0,0.99659,0.0,0.54535]
[1778526188063,57.2,81767.31,0.0,0.99659,0.0,0.54535]
[1778526188335,57.2,81767.31,0.0,0.99659,0.0,0.54535]
[1778526188382,57.2,81764.91,0.0,0.99658,0.0,0.5465]
[1778526188561,57.2,81764.91,0.0,0.99658,0.0,0.5465]
[1778526192314,57.2,81766.05,0.0,0.99658,0.0,0.54595]
[1778526192331,57.2,81769.14,0.0,0.9966,0.0,0.54447]
[1778526192563,57.2,81769.14,0.0,0.9966,0.0,0.54447]
[1778526192663,57.2,81775.96,0.0,0.99662,0.0,0.54122]
[1778526193935,57.2,81784.97,0.0,0.99665,0.0,0.53694]
[1778526194590,57.2,81784.97,0.0,0.99665,0.0,0.53694]
[1778526194813,57.2,81784.97,0.0,0.99665,0.0,0.53694]
[1778526200723,57.2,81784.7,0.0,0.99665,0.0,0.53707]
[1778526201728,57.2,81779.34,0.0,0.99663,0.0,0.53961]
[1778526202994,57.2,81779.34,0.0,0.99663,0.0,0.53961]
[1778526203060,57.2,81779.34,0.0,0.99663,0.0,0.53961]
[1778526203160,57.2,81778.89,0.0,0.99663,0.0,0.53982]
[1778526203639,57.2,81778.89,0.0,0.99663,0.0,0.53982]
[1778526203809,57.2,81778.89,0.0,0.99663,0.0,0.53982]
[1778526205756,57.2,81781.54,0.0,0.99664,0.0,0.53857]
[1778526207905,57.2,81781.44,0.0,0.99664,0.0,0.53861]
[1778526208061,57.2,81781.44,0.0,0.99664,0.0,0.53861]
[1778526208340,57.2,81781.44,0.0,0.99664,0.0,0.53861]
[1778526208116,57.2,81783.24,0.0,0.99664,0.0,0.53776]
[1778526208562,57.2,81783.24,0.0,0.99664,0.0,0.53776]
[1778526208777,57.2,81781.77,0.0,0.99664,0.0,0.53846]
[1778526209784,57.2,81773.48,0.0,0.99661,0.0,0.5424]
[1778526210791,57.2,81771.75,0.0,0.9966,0.0,0.54322]
[1778526211798,57.2,81770.42,0.0,0.99661,0.0,0.54285]
[1778526212859,57.2,81770.42,0.0,0.99661,0.0,0.54285]
[1778526213059,57.2,81770.42,0.0,0.99661,0.0,0.54285]
[1778526214752,57.2,81769.03,0.0,0.9966,0.0,0.54351]
[1778526214808,57.2,81769.03,0.0,0.9966,0.0,0.54351]
[1778526214819,57.2,81768.58,0.0,0.9966,0.0,0.54373]
[1778526216833,57.2,81770.03,0.0,0.9966,0.0,0.54304]
[1778526219854,57.2,81774.62,0.0,0.99662,0.0,0.54085]
[1778526220567,57.2,81774.62,0.0,0.99662,0.0,0.54085]
[1778526220812,57.2,81774.62,0.0,0.99662,0.0,0.54085]
[1778526221868,57.2,81776.88,0.0,0.99663,0.0,0.53977]
[1778526224112,57.2,81776.1,0.0,0.99662,0.0,0.54014]
[1778526224308,57.2,81776.1,0.0,0.99662,0.0,0.54014]
[1778526224405,57.2,81776.1,0.0,0.99662,0.0,0.54014]
[1778526224409,57.2,81778.16,0.0,0.99663,0.0,0.53917]
[1778526224560,57.2,81778.16,0.0,0.99663,0.0,0.53917]
[1778526226903,57.2,81775.13,0.0,0.99662,0.0,0.54061]
[1778526231938,57.2,81775.4,0.0,0.99662,0.0,0.54048]
[1778526235382,57.2,81776.83,0.0,0.99663,0.0,0.5398]
[1778526235740,57.2,81776.83,0.0,0.99663,0.0,0.5398]
[1778526235808,57.2,81776.83,0.0,0.99663,0.0,0.5398]
[1778526238810,57.2,81776.57,0.0,0.99663,0.0,0.53992]
[1778526238988,57.2,81773.34,0.0,0.99662,0.0,0.54146]
[1778526239664,57.2,81773.34,0.0,0.99662,0.0,0.54146]
[1778526239815,57.2,81773.34,0.0,0.99662,0.0,0.54146]
[1778526246039,57.2,81775.34,0.0,0.99662,0.0,0.54051]
[1778526251074,57.2,81776.32,0.0,0.99663,0.0,0.54004]
[1778526252024,57.2,81776.32,0.0,0.99663,0.0,0.54004]
[1778526252063,57.2,81776.32,0.0,0.99663,0.0,0.54004]
[1778526252126,57.2,81779.88,0.0,0.99664,0.0,0.53835]
[1778526253300,57.2,81779.88,0.0,0.99664,0.0,0.53835]
[1778526253309,57.2,81779.88,0.0,0.99664,0.0,0.53835]
[1778526253346,57.2,81780.19,0.0,0.99664,0.0,0.5382]
[1778526255102,57.2,81784.31,0.0,0.99665,0.0,0.53626]
[1778526255849,57.2,81784.31,0.0,0.99665,0.0,0.53626]
[1778526256059,57.2,81784.31,0.0,0.99665,0.0,0.53626]
[1778526261144,57.2,81786.04,0.0,0.99666,0.0,0.53544]
[1778526263961,57.2,81786.33,0.0,0.99666,0.0,0.5353]
[1778526264061,57.2,81786.33,0.0,0.99666,0.0,0.5353]
[1778526265349,57.2,81787.46,0.0,0.99666,0.0,0.53477]
[1778526265391,57.2,81785.8,0.0,0.99666,0.0,0.53555]
[1778526265558,57.2,81785.8,0.0,0.99666,0.0,0.53555]
[1778526271215,57.2,81786.06,0.0,0.99666,0.0,0.53443]
[1778526273126,57.2,81786.8,0.0,0.99667,0.0,0.53408]
[1778526273310,57.2,81786.8,0.0,0.99667,0.0,0.53408]
[1778526279271,57.2,81787.83,0.0,0.99667,0.0,0.5336]
[1778526282485,57.2,81788.5,0.0,0.99667,0.0,0.53328]
[1778526282559,57.2,81787.93,0.0,0.99667,0.0,0.53355]
[1778526283299,57.2,81776.15,0.0,0.99663,0.0,0.53912]
[1778526284457,57.2,81776.15,0.0,0.99663,0.0,0.53912]
[1778526284306,57.2,81775.15,0.0,0.99663,0.0,0.53959]
[1778526284561,57.2,81775.15,0.0,0.99663,0.0,0.53959]
[1778526285313,57.2,81774.71,0.0,0.99663,0.0,0.5398]
[1778526287331,57.2,81765.33,0.0,0.99659,0.0,0.54427]
[1778526287574,57.2,81765.33,0.0,0.99659,0.0,0.54427]
[1778526287808,57.2,81765.33,0.0,0.99659,0.0,0.54427]
[1778526288338,57.2,81768.5,0.0,0.99661,0.0,0.54276]
[1778526293373,57.2,81768.39,0.0,0.99661,0.0,0.54281]
[1778526298408,57.2,81768.96,0.0,0.99661,0.0,0.54254]
[1778526300175,57.2,81768.59,0.0,0.99661,0.0,0.54271]
[1778526302495,57.2,81770.95,0.0,0.99661,0.0,0.54159]
[1778526302561,57.2,81771.93,0.0,0.99662,0.0,0.54112]
[1778526303443,57.2,81768.98,0.0,0.99661,0.0,0.54253]
[1778526304450,57.2,81763.07,0.0,0.99659,0.0,0.54535]
[1778526307471,57.2,81770.75,0.0,0.99661,0.0,0.54168]
[1778526310492,57.2,81780.02,0.0,0.99664,0.0,0.53728]
[1778526312506,57.2,81782.19,0.0,0.99665,0.0,0.53626]
[1778526317541,57.2,81783.64,0.0,0.99666,0.0,0.53557]
[1778526320562,57.2,81788.95,0.0,0.99667,0.0,0.53307]
[1778526326269,57.2,81789.96,0.0,0.99668,0.0,0.5326]
[1778526328811,57.2,81789.54,0.0,0.99668,0.0,0.5328]
[1778526329644,57.2,81792.23,0.0,0.99668,0.0,0.53153]
[1778526329808,57.2,81792.23,0.0,0.99668,0.0,0.53153]
[1778526329904,57.2,81791.47,0.0,0.99668,0.0,0.53189]
[1778526331643,57.2,81798.65,0.0,0.99671,0.0,0.52755]
[1778526332649,57.2,81804.15,0.0,0.99673,0.0,0.52499]
[1778526334663,57.2,81795.93,0.0,0.9967,0.0,0.52881]
[1778526335670,57.2,81789.37,0.0,0.99668,0.0,0.53188]
[1778526339939,57.2,81802.24,0.0,0.99672,0.0,0.52588]
[1778526340705,57.2,81802.2,0.0,0.99672,0.0,0.52589]
[1778526342814,57.2,81803.21,0.0,0.99673,0.0,0.52543]
[1778526344735,57.2,81806.0,0.0,0.99674,0.0,0.52413]
[1778526347862,57.2,81805.96,0.0,0.99674,0.0,0.52415]
[1778526348058,57.2,81805.96,0.0,0.99674,0.0,0.52415]
[1778526348159,57.2,81805.38,0.0,0.99673,0.0,0.52442]
[1778526349906,57.2,81805.66,0.0,0.99673,0.0,0.52429]
[1778526350057,57.2,81805.66,0.0,0.99673,0.0,0.52429]
[1778526356111,57.2,81807.05,0.0,0.99674,0.0,0.52365]
[1778526356237,57.2,81807.05,0.0,0.99674,0.0,0.52365]
[1778526356309,57.2,81807.05,0.0,0.99674,0.0,0.52365]
[1778526356338,57.2,81812.43,0.0,0.99676,0.0,0.52116]
[1778526360848,57.2,81816.46,0.0,0.99677,0.0,0.51931]
[1778526362924,57.2,81832.16,0.0,0.99682,0.0,0.51214]
[1778526363879,57.2,81852.09,0.0,0.99688,0.0,0.50317]
[1778526364886,57.2,81854.74,0.0,0.99689,0.0,0.50199]
[1778526365893,57.2,81858.34,0.0,0.9969,0.0,0.50038]
[1778526366901,57.2,81863.54,0.0,0.99692,0.0,0.49808]
[1778526370929,57.2,81867.55,0.0,0.99693,0.0,0.4963]
[1778526372943,57.2,81870.56,0.0,0.99694,0.0,0.49498]
[1778526375964,57.2,81874.19,0.0,0.99695,0.0,0.49338]
[1778526377865,57.2,81874.36,0.0,0.99695,0.0,0.4933]
[1778526378060,57.2,81874.36,0.0,0.99695,0.0,0.4933]
[1778526378160,57.2,81873.37,0.0,0.99695,0.0,0.49374]
[1778526379404,57.2,81873.37,0.0,0.99695,0.0,0.49374]
[1778526379573,57.2,81873.37,0.0,0.99695,0.0,0.49374]
[1778526384021,57.2,81877.88,0.0,0.99696,0.0,0.49176]
[1778526386082,57.2,81877.82,0.0,0.99696,0.0,0.49179]
[1778526386309,57.2,81877.82,0.0,0.99696,0.0,0.49179]
[1778526386593,57.2,81877.82,0.0,0.99696,0.0,0.49179]
[1778526386348,57.2,81877.69,0.0,0.99696,0.0,0.49184]
[1778526386808,57.2,81877.69,0.0,0.99696,0.0,0.49184]
[1778526389056,57.2,81875.02,0.0,0.99695,0.0,0.49301]
[1778526391070,57.2,81872.86,0.0,0.99695,0.0,0.49303]
[1778526396105,57.2,81872.86,0.0,0.99695,0.0,0.49303]
[1778526397143,57.2,81872.86,0.0,0.99695,0.0,0.49303]
[1778526397310,57.2,81872.86,0.0,0.99695,0.0,0.49303]
[1778526397411,57.2,81872.9,0.0,0.99695,0.0,0.49301]
[1778526397648,57.2,81872.9,0.0,0.99695,0.0,0.49301]
[1778526397809,57.2,81872.9,0.0,0.99695,0.0,0.49301]
[1778526401944,57.2,81873.22,0.0,0.99695,0.0,0.49287]
[1778526407182,57.2,81873.08,0.0,0.99695,0.0,0.49293]
[1778526411210,57.2,81875.68,0.0,0.99696,0.0,0.49179]
[1778526412220,57.2,81879.32,0.0,0.99697,0.0,0.4902]
[1778526413226,57.2,81882.47,0.0,0.99698,0.0,0.48882]
[1778526414643,57.2,81881.67,0.0,0.99698,0.0,0.48917]
[1778526414816,57.2,81881.67,0.0,0.99698,0.0,0.48917]
[1778526415562,57.2,81881.67,0.0,0.99698,0.0,0.48917]
[1778526415602,57.2,81882.48,0.0,0.99698,0.0,0.48882]
[1778526415809,57.2,81882.48,0.0,0.99698,0.0,0.48882]
[1778526421282,57.2,81882.99,0.0,0.99698,0.0,0.4886]
[1778526424303,57.2,81875.46,0.0,0.99696,0.0,0.49189]
[1778526425311,57.2,81883.77,0.0,0.99699,0.0,0.48826]
[1778526426324,57.2,81895.78,0.0,0.99702,0.0,0.48305]
[1778526427331,57.2,81902.26,0.0,0.99704,0.0,0.48027]
[1778526428337,57.2,81910.39,0.0,0.99706,0.0,0.47679]
[1778526429906,57.2,81911.04,0.0,0.99707,0.0,0.47651]
[1778526430066,57.2,81911.04,0.0,0.99707,0.0,0.47651]
[1778526430352,57.2,81910.34,0.0,0.99706,0.0,0.47681]
[1778526430829,57.2,81910.34,0.0,0.99706,0.0,0.47681]
[1778526431066,57.2,81910.34,0.0,0.99706,0.0,0.47681]
[1778526435431,57.2,81911.56,0.0,0.99707,0.0,0.47629]
[1778526435562,57.2,81911.56,0.0,0.99707,0.0,0.47629]
[1778526435467,57.2,81911.56,0.0,0.99707,0.0,0.47629]
[1778526436342,57.2,81911.56,0.0,0.99707,0.0,0.47629]
[1778526436559,57.2,81911.56,0.0,0.99707,0.0,0.47629]
[1778526442436,57.2,81914.13,0.0,0.99708,0.0,0.4752]
[1778526443173,57.2,81914.13,0.0,0.99708,0.0,0.4752]
[1778526446020,57.2,81915.54,0.0,0.99708,0.0,0.4746]
[1778526446060,57.2,81915.54,0.0,0.99708,0.0,0.4746]
[1778526446464,57.2,81915.73,0.0,0.99708,0.0,0.47452]
[1778526446947,57.2,81915.73,0.0,0.99708,0.0,0.47452]
[1778526447061,57.2,81915.73,0.0,0.99708,0.0,0.47452]
[1778526450492,57.2,81922.92,0.0,0.9971,0.0,0.47148]
[1778526451270,57.2,81922.92,0.0,0.9971,0.0,0.47148]
[1778526451316,57.2,81922.92,0.0,0.9971,0.0,0.47148]
[1778526451943,57.2,81923.24,0.0,0.99711,0.0,0.47043]
[1778526452062,57.2,81923.24,0.0,0.99711,0.0,0.47043]
[1778526452507,57.2,81923.97,0.0,0.99711,0.0,0.47013]
[1778526458814,57.2,81923.45,0.0,0.99711,0.0,0.47035]
[1778526459555,57.2,81914.46,0.0,0.99708,0.0,0.47415]
[1778526461569,57.2,81908.97,0.0,0.99707,0.0,0.47648]
[1778526463583,57.2,81919.88,0.0,0.9971,0.0,0.47185]
[1778526464590,57.2,81922.28,0.0,0.99711,0.0,0.47084]
[1778526464694,57.2,81922.28,0.0,0.99711,0.0,0.47084]
[1778526464811,57.2,81922.28,0.0,0.99711,0.0,0.47084]
[1778526466605,57.2,81928.14,0.0,0.99712,0.0,0.46837]
[1778526467611,57.2,81930.79,0.0,0.99713,0.0,0.46726]
[1778526468281,57.2,81930.79,0.0,0.99713,0.0,0.46726]
[1778526468309,57.2,81930.79,0.0,0.99713,0.0,0.46726]
[1778526468646,57.2,81930.79,0.0,0.99713,0.0,0.46726]
[1778526468619,57.2,81929.8,0.0,0.99713,0.0,0.46768]
[1778526468813,57.2,81929.8,0.0,0.99713,0.0,0.46768]
[1778526474660,57.2,81934.78,0.0,0.99714,0.0,0.46559]
[1778526475667,57.2,81938.96,0.0,0.99715,0.0,0.46385]
[1778526478686,57.2,81940.73,0.0,0.99716,0.0,0.46312]
[1778526478688,57.2,81943.54,0.0,0.99717,0.0,0.46195]
[1778526478817,57.2,81943.54,0.0,0.99717,0.0,0.46195]
[1778526479695,57.2,81942.45,0.0,0.99716,0.0,0.4624]
[1778526480210,57.2,81942.45,0.0,0.99716,0.0,0.4624]
[1778526480317,57.2,81942.45,0.0,0.99716,0.0,0.4624]
[1778526485737,57.2,81943.15,0.0,0.99717,0.0,0.46211]
[1778526486744,57.2,81950.85,0.0,0.99719,0.0,0.45893]
[1778526488550,57.2,81950.85,0.0,0.99719,0.0,0.45893]
[1778526488559,57.2,81950.85,0.0,0.99719,0.0,0.45893]
[1778526488651,57.2,81955.52,0.0,0.9972,0.0,0.45701]
[1778526489435,57.2,81955.52,0.0,0.9972,0.0,0.45701]
[1778526489560,57.2,81955.52,0.0,0.9972,0.0,0.45701]
[1778526493841,57.2,81958.23,0.0,0.99721,0.0,0.45589]
[1778526494059,57.2,81958.23,0.0,0.99721,0.0,0.45589]
[1778526494159,57.2,81959.26,0.0,0.99721,0.0,0.45547]
[1778526495807,57.2,81948.27,0.0,0.99718,0.0,0.45999]
[1778526496814,57.2,81940.84,0.0,0.99716,0.0,0.46307]
[1778526497822,57.2,81929.19,0.0,0.99713,0.0,0.46793]
[1778526498828,57.2,81922.45,0.0,0.99711,0.0,0.47077]
[1778526499835,57.2,81910.47,0.0,0.99707,0.0,0.47584]
[1778526500842,57.2,81905.73,0.0,0.99706,0.0,0.47786]
[1778526503666,57.2,81903.92,0.0,0.99705,0.0,0.47864]
[1778526503809,57.2,81903.77,0.0,0.99705,0.0,0.4787]
[1778526505877,57.2,81898.22,0.0,0.99703,0.0,0.48108]
[1778526510912,57.2,81889.44,0.0,0.99701,0.0,0.48487]
[1778526512711,57.2,81889.44,0.0,0.99701,0.0,0.48487]
[1778526512728,57.2,81887.89,0.0,0.99701,0.0,0.48461]
[1778526512815,57.2,81887.89,0.0,0.99701,0.0,0.48461]
[1778526512926,57.2,81887.85,0.0,0.99701,0.0,0.48463]
[1778526514458,57.2,81887.85,0.0,0.99701,0.0,0.48463]
[1778526514558,57.2,81887.85,0.0,0.99701,0.0,0.48463]
[1778526514623,57.2,81894.27,0.0,0.99703,0.0,0.48186]
[1778526518276,57.2,81896.24,0.0,0.99703,0.0,0.48101]
[1778526518309,57.2,81896.24,0.0,0.99703,0.0,0.48101]
[1778526518495,57.2,81897.73,0.0,0.99704,0.0,0.48037]
[1778526519077,57.2,81897.73,0.0,0.99704,0.0,0.48037]
[1778526519309,57.2,81897.73,0.0,0.99704,0.0,0.48037]
[1778526525010,57.2,81896.88,0.0,0.99704,0.0,0.48074]
[1778526530045,57.2,81896.85,0.0,0.99704,0.0,0.48075]
[1778526532994,57.2,81897.03,0.0,0.99704,0.0,0.48067]
[1778526533060,57.2,81897.03,0.0,0.99704,0.0,0.48067]
[1778526533115,57.2,81898.02,0.0,0.99704,0.0,0.48025]
[1778526534557,57.2,81898.02,0.0,0.99704,0.0,0.48025]
[1778526534648,57.2,81900.61,0.0,0.99705,0.0,0.47914]
[1778526534820,57.2,81900.61,0.0,0.99705,0.0,0.47914]
[1778526535129,57.2,81903.04,0.0,0.99705,0.0,0.4781]
[1778526537143,57.2,81906.63,0.0,0.99706,0.0,0.47656]
[1778526539714,57.2,81907.75,0.0,0.99707,0.0,0.47609]
[1778526540726,57.2,81908.77,0.0,0.99707,0.0,0.47565]
[1778526540817,57.2,81908.02,0.0,0.99707,0.0,0.47597]
[1778526541171,57.2,81905.61,0.0,0.99706,0.0,0.477]
[1778526541934,57.2,81905.61,0.0,0.99706,0.0,0.477]
[1778526542063,57.2,81905.61,0.0,0.99706,0.0,0.477]
[1778526542178,57.2,81906.04,0.0,0.99706,0.0,0.47682]
[1778526547025,57.2,81905.65,0.0,0.99706,0.0,0.47698]
[1778526547060,57.2,81905.65,0.0,0.99706,0.0,0.47698]
[1778526552248,57.2,81907.76,0.0,0.99707,0.0,0.47608]
[1778526553958,57.2,81907.72,0.0,0.99707,0.0,0.4761]
[1778526554061,57.2,81907.72,0.0,0.99707,0.0,0.4761]
[1778526554415,57.2,81907.72,0.0,0.99707,0.0,0.4761]
[1778526554559,57.2,81907.72,0.0,0.99707,0.0,0.4761]
[1778526554616,57.2,81907.71,0.0,0.99707,0.0,0.4761]
[1778526560481,57.2,81907.69,0.0,0.99707,0.0,0.47611]
[1778526560558,57.2,81907.69,0.0,0.99707,0.0,0.47611]
[1778526560578,57.2,81906.96,0.0,0.99707,0.0,0.47642]
[1778526560944,57.2,81906.96,0.0,0.99707,0.0,0.47642]
[1778526561063,57.2,81906.96,0.0,0.99707,0.0,0.47642]
[1778526567353,57.2,81907.72,0.0,0.99707,0.0,0.4761]
[1778526569367,57.2,81909.84,0.0,0.99707,0.0,0.4752]
[1778526569908,57.2,81909.84,0.0,0.99707,0.0,0.4752]
[1778526570063,57.2,81909.84,0.0,0.99707,0.0,0.4752]
[1778526570374,57.2,81908.45,0.0,0.99707,0.0,0.47579]
[1778526571159,57.2,81908.45,0.0,0.99707,0.0,0.47579]
[1778526571311,57.2,81908.45,0.0,0.99707,0.0,0.47579]
[1778526576417,57.2,81907.87,0.0,0.99707,0.0,0.47512]
[1778526581617,57.2,81907.96,0.0,0.99707,0.0,0.47508]
[1778526581793,57.2,81909.34,0.0,0.99708,0.0,0.4745]
[1778526581813,57.2,81909.34,0.0,0.99708,0.0,0.4745]
[1778526582276,57.2,81909.34,0.0,0.99708,0.0,0.4745]
[1778526582313,57.2,81909.34,0.0,0.99708,0.0,0.4745]
[1778526582459,57.2,81909.02,0.0,0.99708,0.0,0.47463]
[1778526588500,57.2,81908.6,0.0,0.99708,0.0,0.47481]
[1778526589444,57.2,81908.6,0.0,0.99708,0.0,0.47481]
[1778526589568,57.2,81908.6,0.0,0.99708,0.0,0.47481]
[1778526589598,57.2,81912.28,0.0,0.99709,0.0,0.47325]
[1778526590514,57.2,81915.55,0.0,0.9971,0.0,0.47187]
[1778526591521,57.2,81921.03,0.0,0.99711,0.0,0.46956]
[1778526591902,57.2,81921.03,0.0,0.99711,0.0,0.46956]
[1778526592059,57.2,81921.03,0.0,0.99711,0.0,0.46956]
[1778526597563,57.2,81921.85,0.0,0.99711,0.0,0.46921]
[1778526601591,57.2,81929.04,0.0,0.99714,0.0,0.4662]
[1778526602598,57.2,81933.97,0.0,0.99715,0.0,0.46414]
[1778526603605,57.2,81915.39,0.0,0.9971,0.0,0.47193]
[1778526604612,57.2,81916.4,0.0,0.9971,0.0,0.47151]
[1778526605331,57.2,81916.4,0.0,0.9971,0.0,0.47151]
[1778526605619,57.2,81915.46,0.0,0.9971,0.0,0.4719]
[1778526606827,57.2,81915.46,0.0,0.9971,0.0,0.4719]
[1778526606988,57.2,81915.09,0.0,0.9971,0.0,0.47206]
[1778526607174,57.2,81915.09,0.0,0.9971,0.0,0.47206]
[1778526607633,57.2,81915.05,0.0,0.9971,0.0,0.47208]
[1778526608640,57.2,81911.43,0.0,0.99708,0.0,0.47361]
[1778526609647,57.2,81913.74,0.0,0.99709,0.0,0.47263]
[1778526610291,57.2,81913.74,0.0,0.99709,0.0,0.47263]
[1778526610309,57.2,81913.74,0.0,0.99709,0.0,0.47263]
[1778526610654,57.2,81911.68,0.0,0.99709,0.0,0.4735]
[1778526610927,57.2,81911.68,0.0,0.99709,0.0,0.4735]
[1778526611058,57.2,81911.68,0.0,0.99709,0.0,0.4735]
[1778526611661,57.2,81906.99,0.0,0.99707,0.0,0.4755]
[1778526614682,57.2,81896.15,0.0,0.99704,0.0,0.48013]
[1778526615428,57.2,81896.15,0.0,0.99704,0.0,0.48013]
[1778526615559,57.2,81896.15,0.0,0.99704,0.0,0.48013]
[1778526615689,57.2,81895.65,0.0,0.99704,0.0,0.48034]
[1778526620724,57.2,81895.51,0.0,0.99704,0.0,0.4804]
[1778526625759,57.2,81896.14,0.0,0.99704,0.0,0.48013]
[1778526629790,57.2,81893.41,0.0,0.99703,0.0,0.48131]
[1778526630279,57.2,81893.41,0.0,0.99703,0.0,0.48131]
[1778526630308,57.2,81893.41,0.0,0.99703,0.0,0.48131]
[1778526630797,57.2,81893.86,0.0,0.99703,0.0,0.48111]
[1778526631804,57.2,81900.35,0.0,0.99706,0.0,0.47741]
[1778526632468,57.2,81900.35,0.0,0.99706,0.0,0.47741]
[1778526632562,57.2,81900.35,0.0,0.99706,0.0,0.47741]
[1778526632811,57.2,81907.75,0.0,0.99708,0.0,0.47426]
[1778526635832,57.2,81906.14,0.0,0.99707,0.0,0.47495]
[1778526636542,57.2,81906.14,0.0,0.99707,0.0,0.47495]
[1778526636560,57.2,81906.14,0.0,0.99707,0.0,0.47495]
[1778526640283,57.2,81905.02,0.0,0.99707,0.0,0.47542]
[1778526640307,57.2,81905.02,0.0,0.99707,0.0,0.47542]
[1778526640752,57.2,81905.02,0.0,0.99707,0.0,0.47542]
[1778526643702,57.2,81904.17,0.0,0.99707,0.0,0.47578]
[1778526643816,57.2,81904.17,0.0,0.99707,0.0,0.47578]
[1778526643846,57.2,81905.38,0.0,0.99707,0.0,0.47527]
[1778526645902,57.2,81903.75,0.0,0.99707,0.0,0.47596]
[1778526650252,57.2,81903.3,0.0,0.99707,0.0,0.47615]
[1778526650313,57.2,81903.3,0.0,0.99707,0.0,0.47615]
[1778526652810,57.2,81903.57,0.0,0.99707,0.0,0.47604]
[1778526652951,57.2,81903.76,0.0,0.99707,0.0,0.47596]
[1778526655038,57.2,81905.64,0.0,0.99707,0.0,0.47516]
[1778526655064,57.2,81905.64,0.0,0.99707,0.0,0.47516]
[1778526660448,57.2,81907.69,0.0,0.99708,0.0,0.47429]
[1778526660562,57.2,81907.69,0.0,0.99708,0.0,0.47429]
[1778526661825,57.2,81906.07,0.0,0.99707,0.0,0.47497]
[1778526662061,57.2,81904.34,0.0,0.99707,0.0,0.47571]
[1778526662162,57.2,81906.86,0.0,0.99708,0.0,0.47464]
[1778526664716,57.2,81907.43,0.0,0.99708,0.0,0.4744]
[1778526664812,57.2,81907.43,0.0,0.99708,0.0,0.4744]
[1778526669216,57.2,81908.72,0.0,0.99708,0.0,0.47385]
[1778526669308,57.2,81908.72,0.0,0.99708,0.0,0.47385]
[1778526669530,57.2,81908.72,0.0,0.99708,0.0,0.47385]
[1778526669560,57.2,81908.72,0.0,0.99708,0.0,0.47385]
[1778526669631,57.2,81908.98,0.0,0.99708,0.0,0.47374]
[1778526672089,57.2,81916.77,0.0,0.99711,0.0,0.47044]
[1778526672907,57.2,81916.77,0.0,0.99711,0.0,0.47044]
[1778526673059,57.2,81916.77,0.0,0.99711,0.0,0.47044]
[1778526674103,57.2,81920.48,0.0,0.99712,0.0,0.46888]
[1778526675783,57.2,81920.48,0.0,0.99712,0.0,0.46888]
[1778526675812,57.2,81920.48,0.0,0.99712,0.0,0.46888]
[1778526675785,57.2,81923.28,0.0,0.99712,0.0,0.46771]
[1778526676117,57.2,81927.09,0.0,0.99714,0.0,0.46611]
[1778526678091,57.2,81927.05,0.0,0.99714,0.0,0.46613]
[1778526678308,57.2,81927.05,0.0,0.99714,0.0,0.46613]
[1778526682150,57.2,81926.18,0.0,0.99713,0.0,0.46649]
[1778526682313,57.2,81926.18,0.0,0.99713,0.0,0.46649]
[1778526682412,57.2,81926.09,0.0,0.99713,0.0,0.46653]
[1778526686036,57.2,81924.78,0.0,0.99713,0.0,0.46708]
[1778526686065,57.2,81924.78,0.0,0.99713,0.0,0.46708]
[1778526686187,57.2,81920.68,0.0,0.99712,0.0,0.4688]
[1778526690215,57.2,81917.51,0.0,0.99711,0.0,0.47013]
[1778526691169,57.2,81917.51,0.0,0.99711,0.0,0.47013]
[1778526691309,57.2,81917.51,0.0,0.99711,0.0,0.47013]
[1778526691380,57.2,81915.47,0.0,0.99711,0.0,0.47009]
[1778526692126,57.2,81915.47,0.0,0.99711,0.0,0.47009]
[1778526692310,57.2,81915.47,0.0,0.99711,0.0,0.47009]
[1778526692405,57.2,81915.83,0.0,0.99711,0.0,0.46993]
[1778526698710,57.2,81915.05,0.0,0.99711,0.0,0.47026]
[1778526698809,57.2,81915.05,0.0,0.99711,0.0,0.47026]
[1778526704313,57.2,81915.92,0.0,0.99711,0.0,0.4699]
[1778526705595,57.2,81915.92,0.0,0.99711,0.0,0.4699]
[1778526705808,57.2,81915.92,0.0,0.99711,0.0,0.4699]
[1778526705908,57.2,81916.28,0.0,0.99711,0.0,0.46974]
[1778526706248,57.2,81916.28,0.0,0.99711,0.0,0.46974]
[1778526706308,57.2,81916.28,0.0,0.99711,0.0,0.46974]
[1778526711717,57.2,81915.89,0.0,0.99711,0.0,0.46991]
[1778526711808,57.2,81915.89,0.0,0.99711,0.0,0.46991]
[1778526711819,57.2,81922.89,0.0,0.99713,0.0,0.46697]
[1778526713048,57.2,81924.89,0.0,0.99713,0.0,0.46613]
[1778526713060,57.2,81924.89,0.0,0.99713,0.0,0.46613]
[1778526713377,57.2,81925.54,0.0,0.99714,0.0,0.46586]
[1778526718647,57.2,81923.71,0.0,0.99713,0.0,0.46662]
[1778526718813,57.2,81923.71,0.0,0.99713,0.0,0.46662]
[1778526718863,57.2,81920.58,0.0,0.99712,0.0,0.46794]
[1778526720426,57.2,81917.88,0.0,0.99711,0.0,0.46907]
[1778526722925,57.2,81918.26,0.0,0.99712,0.0,0.46891]
[1778526722440,57.2,81921.59,0.0,0.99712,0.0,0.46751]
[1778526723063,57.2,81921.59,0.0,0.99712,0.0,0.46751]
[1778526724454,57.2,81929.58,0.0,0.99715,0.0,0.46417]
[1778526725064,57.2,81929.58,0.0,0.99715,0.0,0.46417]
[1778526725311,57.2,81929.58,0.0,0.99715,0.0,0.46417]
[1778526725461,57.2,81930.62,0.0,0.99715,0.0,0.46374]
[1778526727475,57.2,81933.37,0.0,0.99716,0.0,0.4626]
[1778526728193,57.2,81933.37,0.0,0.99716,0.0,0.4626]
[1778526728309,57.2,81933.37,0.0,0.99716,0.0,0.4626]
[1778526730496,57.2,81937.12,0.0,0.99717,0.0,0.46104]
[1778526735531,57.2,81936.49,0.0,0.99717,0.0,0.4613]
[1778526736675,57.2,81936.49,0.0,0.99717,0.0,0.4613]
[1778526736811,57.2,81936.49,0.0,0.99717,0.0,0.4613]
[1778526737577,57.2,81936.43,0.0,0.99717,0.0,0.46133]
[1778526737811,57.2,81936.43,0.0,0.99717,0.0,0.46133]
[1778526737821,57.2,81936.43,0.0,0.99717,0.0,0.46133]
[1778526743587,57.2,81935.69,0.0,0.99717,0.0,0.46163]
[1778526746743,57.2,81935.42,0.0,0.99716,0.0,0.46174]
[1778526746814,57.2,81935.42,0.0,0.99716,0.0,0.46174]
[1778526746904,57.2,81930.85,0.0,0.99715,0.0,0.46364]
[1778526751605,57.2,81932.64,0.0,0.99716,0.0,0.4629]
[1778526751810,57.2,81932.64,0.0,0.99716,0.0,0.4629]
[1778526751871,57.2,81932.14,0.0,0.99716,0.0,0.46221]
[1778526756681,57.2,81935.12,0.0,0.99717,0.0,0.46097]
[1778526757121,57.2,81935.12,0.0,0.99717,0.0,0.46097]
[1778526757310,57.2,81935.12,0.0,0.99717,0.0,0.46097]
[1778526762194,57.2,81935.62,0.0,0.99717,0.0,0.46077]
[1778526762314,57.2,81935.62,0.0,0.99717,0.0,0.46077]
[1778526762723,57.2,81935.19,0.0,0.99717,0.0,0.46095]
[1778526768765,57.2,81934.54,0.0,0.99717,0.0,0.46122]
[1778526770342,57.2,81934.21,0.0,0.99717,0.0,0.46135]
[1778526770559,57.2,81934.21,0.0,0.99717,0.0,0.46135]
[1778526771860,57.2,81932.61,0.0,0.99716,0.0,0.46202]
[1778526771961,57.2,81933.59,0.0,0.99716,0.0,0.46161]
[1778526772065,57.2,81933.59,0.0,0.99716,0.0,0.46161]
[1778526776587,57.2,81931.55,0.0,0.99716,0.0,0.46246]
[1778526776821,57.2,81927.17,0.0,0.99715,0.0,0.46428]
[1778526777829,57.2,81920.46,0.0,0.99713,0.0,0.46708]
[1778526781857,57.2,81913.08,0.0,0.99711,0.0,0.47019]
[1778526784878,57.2,81922.54,0.0,0.99713,0.0,0.46621]
[1778526785885,57.2,81929.52,0.0,0.99715,0.0,0.4633]
[1778526786606,57.2,81929.52,0.0,0.99715,0.0,0.4633]
[1778526786811,57.2,81929.52,0.0,0.99715,0.0,0.4633]
[1778526786892,57.2,81928.59,0.0,0.99715,0.0,0.46369]
[1778526791927,57.2,81926.32,0.0,0.99714,0.0,0.46463]
[1778526796962,57.2,81928.46,0.0,0.99715,0.0,0.46374]
[1778526801998,57.2,81929.49,0.0,0.99715,0.0,0.46331]
[1778526807033,57.2,81929.42,0.0,0.99715,0.0,0.46334]
[1778526811061,57.2,81926.74,0.0,0.99715,0.0,0.46356]
[1778526813075,57.2,81924.01,0.0,0.99714,0.0,0.4647]
[1778526815089,57.2,81913.36,0.0,0.99711,0.0,0.46916]
[1778526816096,57.2,81912.3,0.0,0.99711,0.0,0.46961]
[1778526821132,57.2,81910.31,0.0,0.9971,0.0,0.47045]
[1778526826168,57.2,81910.61,0.0,0.9971,0.0,0.47032]
[1778526831203,57.2,81912.32,0.0,0.99711,0.0,0.4696]
[1778526835937,57.2,81912.37,0.0,0.99711,0.0,0.46958]
[1778526836815,57.2,81912.59,0.0,0.99711,0.0,0.46949]
[1778526837758,57.2,81912.43,0.0,0.99711,0.0,0.46955]
[1778526837812,57.2,81912.43,0.0,0.99711,0.0,0.46955]
[1778526837910,57.2,81911.38,0.0,0.99711,0.0,0.47]
[1778526839259,57.2,81908.73,0.0,0.9971,0.0,0.47112]
[1778526840815,57.2,81908.73,0.0,0.9971,0.0,0.47112]
[1778526846308,57.2,81908.93,0.0,0.9971,0.0,0.47103]
[1778526851343,57.2,81907.09,0.0,0.99709,0.0,0.47181]
[1778526854692,57.2,81906.29,0.0,0.99709,0.0,0.47215]
[1778526854818,57.2,81906.29,0.0,0.99709,0.0,0.47215]
[1778526854914,57.2,81906.5,0.0,0.99709,0.0,0.47206]
[1778526855551,57.2,81906.5,0.0,0.99709,0.0,0.47206]
[1778526855559,57.2,81906.5,0.0,0.99709,0.0,0.47206]
[1778526860407,57.2,81903.63,0.0,0.99708,0.0,0.47327]
[1778526861413,57.2,81894.54,0.0,0.99706,0.0,0.47714]
[1778526862524,57.2,81890.98,0.0,0.99705,0.0,0.47867]
[1778526863448,57.2,81894.17,0.0,0.99706,0.0,0.4773]
[1778526865180,57.2,81893.4,0.0,0.99705,0.0,0.47763]
[1778526865524,57.2,81893.4,0.0,0.99705,0.0,0.47763]
[1778526865561,57.2,81893.4,0.0,0.99705,0.0,0.47763]
[1778526865562,57.2,81895.95,0.0,0.99706,0.0,0.47654]
[1778526866469,57.2,81904.16,0.0,0.99709,0.0,0.47305]
[1778526867973,57.2,81904.16,0.0,0.99709,0.0,0.47305]
[1778526868058,57.2,81904.16,0.0,0.99709,0.0,0.47305]
[1778526876799,57.2,81903.57,0.0,0.99709,0.0,0.47239]
[1778526878553,57.2,81899.24,0.0,0.99708,0.0,0.47423]
[1778526879560,57.2,81895.74,0.0,0.99707,0.0,0.47571]
[1778526881028,57.2,81895.74,0.0,0.99707,0.0,0.47571]
[1778526881062,57.2,81895.74,0.0,0.99707,0.0,0.47571]
[1778526881845,57.2,81894.55,0.0,0.99706,0.0,0.47622]
[1778526882059,57.2,81894.55,0.0,0.99706,0.0,0.47622]
[1778526881894,57.2,81893.46,0.0,0.99706,0.0,0.47669]
[1778526887616,57.2,81893.64,0.0,0.99706,0.0,0.47661]
[1778526892651,57.2,81894.01,0.0,0.99706,0.0,0.47645]
[1778526893658,57.2,81897.16,0.0,0.99707,0.0,0.47511]
[1778526895707,57.2,81896.76,0.0,0.99707,0.0,0.47528]
[1778526895816,57.2,81896.76,0.0,0.99707,0.0,0.47528]
[1778526895917,57.2,81898.15,0.0,0.99707,0.0,0.47469]
[1778526896637,57.2,81898.15,0.0,0.99707,0.0,0.47469]
[1778526896813,57.2,81898.15,0.0,0.99707,0.0,0.47469]
[1778526896852,57.2,81901.93,0.0,0.99708,0.0,0.47308]
[1778526901714,57.2,81909.13,0.0,0.99711,0.0,0.47004]
[1778526903348,57.2,81911.08,0.0,0.99711,0.0,0.46922]
[1778526903559,57.2,81911.08,0.0,0.99711,0.0,0.46922]
[1778526903728,57.2,81912.02,0.0,0.99711,0.0,0.46882]
[1778526904190,57.2,81912.02,0.0,0.99711,0.0,0.46882]
[1778526904309,57.2,81912.02,0.0,0.99711,0.0,0.46882]
[1778526906749,57.2,81908.61,0.0,0.9971,0.0,0.47026]
[1778526907756,57.2,81905.0,0.0,0.99709,0.0,0.47178]
[1778526908364,57.2,81905.0,0.0,0.99709,0.0,0.47178]
[1778526908558,57.2,81905.0,0.0,0.99709,0.0,0.47178]
[1778526908872,57.2,81905.0,0.0,0.99709,0.0,0.47178]
[1778526909075,57.2,81905.0,0.0,0.99709,0.0,0.47178]
[1778526908897,57.2,81903.29,0.0,0.99709,0.0,0.47251]
[1778526913798,57.2,81905.68,0.0,0.9971,0.0,0.4715]
[1778526915682,57.2,81905.59,0.0,0.99709,0.0,0.47153]
[1778526915811,57.2,81905.59,0.0,0.99709,0.0,0.47153]
[1778526915931,57.2,81905.59,0.0,0.99709,0.0,0.47153]
[1778526916063,57.2,81905.59,0.0,0.99709,0.0,0.47153]
[1778526916032,57.2,81904.99,0.0,0.99709,0.0,0.47179]
[1778526921854,57.2,81897.56,0.0,0.99707,0.0,0.47494]
[1778526922544,57.2,81897.56,0.0,0.99707,0.0,0.47494]
[1778526922561,57.2,81897.56,0.0,0.99707,0.0,0.47494]
[1778526922920,57.2,81897.56,0.0,0.99707,0.0,0.47494]
[1778526923064,57.2,81897.56,0.0,0.99707,0.0,0.47494]
[1778526923131,57.2,81892.58,0.0,0.99706,0.0,0.47706]
[1778526927498,57.2,81892.19,0.0,0.99706,0.0,0.47723]
[1778526927558,57.2,81892.19,0.0,0.99706,0.0,0.47723]
[1778526927896,57.2,81892.69,0.0,0.99706,0.0,0.47702]
[1778526932572,57.2,81894.34,0.0,0.99707,0.0,0.4754]
[1778526932811,57.2,81894.34,0.0,0.99707,0.0,0.4754]
[1778526935952,57.2,81890.64,0.0,0.99706,0.0,0.47697]
[1778526937901,57.2,81890.69,0.0,0.99706,0.0,0.47695]
[1778526938060,57.2,81890.69,0.0,0.99706,0.0,0.47695]
[1778526938608,57.2,81889.76,0.0,0.99705,0.0,0.47735]
[1778526938811,57.2,81889.76,0.0,0.99705,0.0,0.47735]
[1778526938973,57.2,81888.99,0.0,0.99705,0.0,0.47768]
[1778526939980,57.2,81880.04,0.0,0.99702,0.0,0.48152]
[1778526940987,57.2,81874.33,0.0,0.99701,0.0,0.48399]
[1778526942518,57.2,81873.78,0.0,0.99701,0.0,0.48423]
[1778526942560,57.2,81873.78,0.0,0.99701,0.0,0.48423]
[1778526944021,57.2,81869.93,0.0,0.99699,0.0,0.48589]
[1778526945024,57.2,81864.6,0.0,0.99698,0.0,0.48821]
[1778526948045,57.2,81861.56,0.0,0.99697,0.0,0.48954]
[1778526948248,57.2,81861.56,0.0,0.99697,0.0,0.48954]
[1778526948308,57.2,81861.56,0.0,0.99697,0.0,0.48954]
[1778526949052,57.2,81861.72,0.0,0.99697,0.0,0.48947]
[1778526949183,57.2,81861.72,0.0,0.99697,0.0,0.48947]
[1778526949307,57.2,81861.72,0.0,0.99697,0.0,0.48947]
[1778526954087,57.2,81864.48,0.0,0.99698,0.0,0.48827]
[1778526955094,57.2,81867.37,0.0,0.99699,0.0,0.48701]
[1778526955785,57.2,81867.37,0.0,0.99699,0.0,0.48701]
[1778526955809,57.2,81867.37,0.0,0.99699,0.0,0.48701]
[1778526956101,57.2,81868.32,0.0,0.99699,0.0,0.48659]
[1778526956781,57.2,81868.32,0.0,0.99699,0.0,0.48659]
[1778526956811,57.2,81868.32,0.0,0.99699,0.0,0.48659]
[1778526958942,57.2,81869.67,0.0,0.99699,0.0,0.48601]
[1778526962837,57.2,81869.11,0.0,0.99699,0.0,0.48625]
[1778526963060,57.2,81869.11,0.0,0.99699,0.0,0.48625]
[1778526963150,57.2,81865.89,0.0,0.99698,0.0,0.48765]
[1778526963491,57.2,81865.89,0.0,0.99698,0.0,0.48765]
[1778526963572,57.2,81865.89,0.0,0.99698,0.0,0.48765]
[1778526967579,57.2,81866.87,0.0,0.99698,0.0,0.48723]
[1778526967812,57.2,81866.87,0.0,0.99698,0.0,0.48723]
[1778526968404,57.2,81865.56,0.0,0.99698,0.0,0.4878]
[1778526968559,57.2,81865.56,0.0,0.99698,0.0,0.4878]
[1778526969192,57.2,81866.52,0.0,0.99698,0.0,0.48738]
[1778526972824,57.2,81865.39,0.0,0.99698,0.0,0.48787]
[1778526973071,57.2,81865.39,0.0,0.99698,0.0,0.48787]
[1778526978255,57.2,81866.0,0.0,0.99698,0.0,0.4876]
[1778526979938,57.2,81866.0,0.0,0.99698,0.0,0.4876]
[1778526980063,57.2,81866.0,0.0,0.99698,0.0,0.4876]
[1778526980096,57.2,81868.2,0.0,0.99699,0.0,0.48665]
[1778526980560,57.2,81868.2,0.0,0.99699,0.0,0.48665]
[1778526980813,57.2,81868.2,0.0,0.99699,0.0,0.48665]
[1778526986881,57.2,81869.67,0.0,0.99699,0.0,0.48601]
[1778526987069,57.2,81869.67,0.0,0.99699,0.0,0.48601]
[1778526987149,57.2,81871.05,0.0,0.997,0.0,0.48541]
[1778526987447,57.2,81871.05,0.0,0.997,0.0,0.48541]
[1778526987558,57.2,81871.05,0.0,0.997,0.0,0.48541]
[1778526988325,57.2,81874.64,0.0,0.99701,0.0,0.48385]
[1778526990339,57.2,81872.49,0.0,0.997,0.0,0.48478]
[1778526994367,57.2,81869.65,0.0,0.997,0.0,0.48509]
[1778526996131,57.2,81869.65,0.0,0.997,0.0,0.48509]
[1778526996165,57.2,81868.66,0.0,0.997,0.0,0.48552]
[1778526996310,57.2,81868.66,0.0,0.997,0.0,0.48552]
[1778526996756,57.2,81868.66,0.0,0.997,0.0,0.48552]
[1778526996811,57.2,81868.66,0.0,0.997,0.0,0.48552]
[1778526996912,57.2,81869.94,0.0,0.997,0.0,0.48496]
[1778526998395,57.2,81868.07,0.0,0.99699,0.0,0.48577]
[1778527000257,57.2,81867.71,0.0,0.99699,0.0,0.48593]
[1778527000308,57.2,81867.71,0.0,0.99699,0.0,0.48593]
[1778527001162,57.2,81867.71,0.0,0.99699,0.0,0.48593]
[1778527000409,57.2,81863.02,0.0,0.99698,0.0,0.48797]
[1778527001308,57.2,81863.02,0.0,0.99698,0.0,0.48797]
[1778527001416,57.2,81857.54,0.0,0.99696,0.0,0.49036]
[1778527002423,57.2,81853.51,0.0,0.99695,0.0,0.49213]
[1778527003545,57.2,81853.51,0.0,0.99695,0.0,0.49213]
[1778527003558,57.2,81853.51,0.0,0.99695,0.0,0.49213]
[1778527009995,57.2,81852.46,0.0,0.99695,0.0,0.49259]
[1778527010058,57.2,81852.46,0.0,0.99695,0.0,0.49259]
[1778527010159,57.2,81847.44,0.0,0.99693,0.0,0.4948]
[1778527010686,57.2,81847.44,0.0,0.99693,0.0,0.4948]
[1778527010812,57.2,81847.44,0.0,0.99693,0.0,0.4948]
[1778527015556,57.2,81847.17,0.0,0.99693,0.0,0.49492]
[1778527016584,57.2,81846.79,0.0,0.99693,0.0,0.49509]
[1778527016812,57.2,81846.79,0.0,0.99693,0.0,0.49509]
[1778527016841,57.2,81850.3,0.0,0.99694,0.0,0.49354]
[1778527017260,57.2,81850.3,0.0,0.99694,0.0,0.49354]
[1778527017309,57.2,81850.3,0.0,0.99694,0.0,0.49354]
[1778527017528,57.2,81852.34,0.0,0.99695,0.0,0.49264]
[1778527019542,57.2,81850.04,0.0,0.99694,0.0,0.49366]
[1778527021609,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527021812,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527027598,57.2,81851.13,0.0,0.99694,0.0,0.49318]
[1778527030061,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527030162,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527030308,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527030914,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527031060,57.2,81851.41,0.0,0.99694,0.0,0.49305]
[1778527031160,57.2,81851.38,0.0,0.99694,0.0,0.49307]
[1778527031628,57.2,81854.45,0.0,0.99695,0.0,0.49172]
[1778527032634,57.2,81857.08,0.0,0.99696,0.0,0.49056]
[1778527034148,57.2,81857.08,0.0,0.99696,0.0,0.49056]
[1778527034199,57.2,81856.97,0.0,0.99696,0.0,0.49061]
[1778527034308,57.2,81856.97,0.0,0.99696,0.0,0.49061]
[1778527034610,57.2,81856.97,0.0,0.99696,0.0,0.49061]
[1778527034812,57.2,81856.97,0.0,0.99696,0.0,0.49061]
[1778527034898,57.2,81862.09,0.0,0.99698,0.0,0.48837]
[1778527036662,57.2,81863.99,0.0,0.99698,0.0,0.48755]
[1778527037669,57.2,81853.06,0.0,0.99695,0.0,0.49233]
[1778527038676,57.2,81846.08,0.0,0.99693,0.0,0.4954]
[1778527039947,57.2,81846.08,0.0,0.99693,0.0,0.4954]
[1778527040073,57.2,81846.08,0.0,0.99693,0.0,0.4954]
[1778527040164,57.2,81839.65,0.0,0.99691,0.0,0.49825]
[1778527040690,57.2,81841.25,0.0,0.99691,0.0,0.49754]
[1778527042704,57.2,81838.14,0.0,0.9969,0.0,0.49892]
[1778527043537,57.2,81838.14,0.0,0.9969,0.0,0.49892]
[1778527043561,57.2,81838.14,0.0,0.9969,0.0,0.49892]
[1778527048746,57.2,81836.86,0.0,0.9969,0.0,0.49949]
[1778527050663,57.2,81837.12,0.0,0.9969,0.0,0.49938]
[1778527052229,57.2,81836.49,0.0,0.9969,0.0,0.49966]
[1778527052308,57.2,81837.45,0.0,0.99691,0.0,0.49828]
[1778527057951,57.2,81838.22,0.0,0.99691,0.0,0.49794]
[1778527058059,57.2,81838.22,0.0,0.99691,0.0,0.49794]
[1778527063851,57.2,81812.24,0.0,0.99683,0.0,0.50959]
[1778527064858,57.2,81809.57,0.0,0.99682,0.0,0.5108]
[1778527065575,57.2,81809.57,0.0,0.99682,0.0,0.5108]
[1778527065865,57.2,81809.91,0.0,0.99682,0.0,0.51064]
[1778527066308,57.2,81809.91,0.0,0.99682,0.0,0.51064]
[1778527066424,57.2,81809.91,0.0,0.99682,0.0,0.51064]
[1778527066562,57.2,81809.91,0.0,0.99682,0.0,0.51064]
[1778527066872,57.2,81809.6,0.0,0.99682,0.0,0.51078]
[1778527071907,57.2,81811.28,0.0,0.99682,0.0,0.51002]
[1778527073921,57.2,81809.69,0.0,0.99682,0.0,0.51074]
[1778527076258,57.2,81810.91,0.0,0.99682,0.0,0.51019]
[1778527076813,57.2,81810.91,0.0,0.99682,0.0,0.51019]
[1778527076984,57.2,81810.91,0.0,0.99682,0.0,0.51019]
[1778527077063,57.2,81810.91,0.0,0.99682,0.0,0.51019]
[1778527077151,57.2,81809.68,0.0,0.99682,0.0,0.51075]
[1778527082985,57.2,81810.08,0.0,0.99682,0.0,0.51057]
[1778527083992,57.2,81813.9,0.0,0.99683,0.0,0.50883]
[1778527085058,57.2,81813.9,0.0,0.99683,0.0,0.50883]
[1778527085308,57.2,81813.9,0.0,0.99683,0.0,0.50883]
[1778527087016,57.2,81819.56,0.0,0.99685,0.0,0.50628]
[1778527087895,57.2,81819.56,0.0,0.99685,0.0,0.50628]
[1778527088060,57.2,81819.56,0.0,0.99685,0.0,0.50628]
[1778527088113,57.2,81819.44,0.0,0.99685,0.0,0.50633]
[1778527090596,57.2,81820.37,0.0,0.99685,0.0,0.50592]
[1778527090816,57.2,81820.37,0.0,0.99685,0.0,0.50592]
[1778527095061,57.2,81820.54,0.0,0.99685,0.0,0.50584]
[1778527095308,57.2,81820.54,0.0,0.99685,0.0,0.50584]
[1778527095077,57.2,81821.75,0.0,0.99686,0.0,0.50529]
[1778527095614,57.2,81821.75,0.0,0.99686,0.0,0.50529]
[1778527095808,57.2,81821.75,0.0,0.99686,0.0,0.50529]
[1778527097091,57.2,81831.06,0.0,0.99689,0.0,0.50112]
[1778527098098,57.2,81834.47,0.0,0.9969,0.0,0.4996]
[1778527098845,57.2,81834.47,0.0,0.9969,0.0,0.4996]
[1778527099068,57.2,81834.47,0.0,0.9969,0.0,0.4996]
[1778527100112,57.2,81837.97,0.0,0.99691,0.0,0.49805]
[1778527101631,57.2,81838.79,0.0,0.99691,0.0,0.49768]
[1778527101810,57.2,81838.79,0.0,0.99691,0.0,0.49768]
[1778527102126,57.2,81838.45,0.0,0.99691,0.0,0.49783]
[1778527107161,57.2,81847.76,0.0,0.99694,0.0,0.49372]
[1778527109361,57.2,81849.04,0.0,0.99694,0.0,0.49315]
[1778527109558,57.2,81849.04,0.0,0.99694,0.0,0.49315]
[1778527110183,57.2,81852.25,0.0,0.99695,0.0,0.49174]
[1778527119246,57.2,81855.56,0.0,0.99697,0.0,0.48935]
[1778527122797,57.2,81856.36,0.0,0.99697,0.0,0.489]
[1778527122808,57.2,81856.36,0.0,0.99697,0.0,0.489]
[1778527125534,57.2,81856.74,0.0,0.99697,0.0,0.48884]
[1778527125558,57.2,81856.74,0.0,0.99697,0.0,0.48884]
[1778527128309,57.2,81856.44,0.0,0.99697,0.0,0.48897]
[1778527130347,57.2,81857.65,0.0,0.99697,0.0,0.48844]
[1778527130563,57.2,81857.21,0.0,0.99697,0.0,0.48863]
[1778527134120,57.2,81859.15,0.0,0.99698,0.0,0.48779]
[1778527134308,57.2,81859.15,0.0,0.99698,0.0,0.48779]
[1778527134321,57.2,81859.15,0.0,0.99698,0.0,0.48779]
[1778527134351,57.2,81858.42,0.0,0.99698,0.0,0.48811]
[1778527134560,57.2,81858.42,0.0,0.99698,0.0,0.48811]
[1778527138764,57.2,81858.76,0.0,0.99698,0.0,0.48796]
[1778527138812,57.2,81858.76,0.0,0.99698,0.0,0.48796]
[1778527138860,57.2,81864.52,0.0,0.99699,0.0,0.48545]
[1778527140393,57.2,81867.59,0.0,0.997,0.0,0.48412]
[1778527143414,57.2,81877.41,0.0,0.99703,0.0,0.47988]
[1778527144674,57.2,81877.41,0.0,0.99703,0.0,0.47988]
[1778527144813,57.2,81877.41,0.0,0.99703,0.0,0.47988]
[1778527144828,57.2,81879.83,0.0,0.99704,0.0,0.47884]
[1778527146435,57.2,81886.2,0.0,0.99706,0.0,0.47612]
[1778527149153,57.2,81886.52,0.0,0.99706,0.0,0.47598]
[1778527149308,57.2,81886.52,0.0,0.99706,0.0,0.47598]
[1778527150280,57.2,81888.27,0.0,0.99707,0.0,0.47523]
[1778527150316,57.2,81888.27,0.0,0.99707,0.0,0.47523]
[1778527150315,57.2,81889.55,0.0,0.99707,0.0,0.47469]
[1778527151470,57.2,81883.34,0.0,0.99705,0.0,0.47734]
[1778527152918,57.2,81883.34,0.0,0.99705,0.0,0.47734]
[1778527153062,57.2,81883.34,0.0,0.99705,0.0,0.47734]
[1778527153092,57.2,81877.17,0.0,0.99703,0.0,0.47999]
[1778527156934,57.2,81878.0,0.0,0.99704,0.0,0.47963]
[1778527157061,57.2,81878.0,0.0,0.99704,0.0,0.47963]
[1778527157266,57.2,81878.0,0.0,0.99704,0.0,0.47963]
[1778527157307,57.2,81878.0,0.0,0.99704,0.0,0.47963]
[1778527157367,57.2,81879.83,0.0,0.99704,0.0,0.47884]
[1778527159528,57.2,81861.94,0.0,0.99699,0.0,0.48657]
[1778527160538,57.2,81855.52,0.0,0.99697,0.0,0.48937]
[1778527162559,57.2,81853.24,0.0,0.99696,0.0,0.49037]
[1778527162812,57.2,81853.24,0.0,0.99696,0.0,0.49037]
[1778527162912,57.2,81853.21,0.0,0.99696,0.0,0.49038]
[1778527168591,57.2,81851.47,0.0,0.99696,0.0,0.49115]
[1778527173626,57.2,81851.65,0.0,0.99696,0.0,0.49013]
[1778527179178,57.2,81853.11,0.0,0.99697,0.0,0.48949]
[1778527180821,57.2,81854.66,0.0,0.99697,0.0,0.48881]
[1778527180913,57.2,81857.33,0.0,0.99698,0.0,0.48765]
[1778527185761,57.2,81858.12,0.0,0.99698,0.0,0.4873]
[1778527185813,57.2,81858.12,0.0,0.99698,0.0,0.4873]
[1778527186016,57.2,81858.12,0.0,0.99698,0.0,0.4873]
[1778527186085,57.2,81858.12,0.0,0.99698,0.0,0.4873]
[1778527186117,57.2,81858.45,0.0,0.99698,0.0,0.48716]
[1778527189738,57.2,81855.69,0.0,0.99697,0.0,0.48836]
[1778527194773,57.2,81855.89,0.0,0.99697,0.0,0.48827]
[1778527195675,57.2,81855.89,0.0,0.99697,0.0,0.48827]
[1778527195810,57.2,81855.89,0.0,0.99697,0.0,0.48827]
[1778527195910,57.2,81856.27,0.0,0.99698,0.0,0.48811]
[1778527196582,57.2,81856.27,0.0,0.99698,0.0,0.48811]
[1778527196807,57.2,81856.27,0.0,0.99698,0.0,0.48811]
[1778527202829,57.2,81859.08,0.0,0.99698,0.0,0.48688]
[1778527203684,57.2,81859.08,0.0,0.99698,0.0,0.48688]
[1778527203810,57.2,81859.08,0.0,0.99698,0.0,0.48688]
[1778527204170,57.2,81859.08,0.0,0.99698,0.0,0.48688]
[1778527204310,57.2,81859.08,0.0,0.99698,0.0,0.48688]
[1778527204380,57.2,81860.61,0.0,0.99699,0.0,0.48622]
[1778527204843,57.2,81867.13,0.0,0.99701,0.0,0.48339]
[1778527206857,57.2,81869.8,0.0,0.99702,0.0,0.48224]
[1778527207616,57.2,81869.8,0.0,0.99702,0.0,0.48224]
[1778527207816,57.2,81869.8,0.0,0.99702,0.0,0.48224]
[1778527207888,57.2,81869.8,0.0,0.99702,0.0,0.48224]
[1778527208064,57.2,81869.8,0.0,0.99702,0.0,0.48224]
[1778527208162,57.2,81872.6,0.0,0.99702,0.0,0.48103]
[1778527212904,57.2,81873.12,0.0,0.99703,0.0,0.4808]
[1778527213061,57.2,81873.12,0.0,0.99703,0.0,0.4808]
[1778527213160,57.2,81874.64,0.0,0.99703,0.0,0.48015]
[1778527213514,57.2,81874.64,0.0,0.99703,0.0,0.48015]
[1778527213558,57.2,81874.64,0.0,0.99703,0.0,0.48015]
[1778527215920,57.2,81883.62,0.0,0.99706,0.0,0.4763]
[1778527216927,57.2,81890.14,0.0,0.99708,0.0,0.47352]
[1778527217571,57.2,81890.14,0.0,0.99708,0.0,0.47352]
[1778527217809,57.2,81890.14,0.0,0.99708,0.0,0.47352]
[1778527217934,57.2,81890.69,0.0,0.99708,0.0,0.47329]
[1778527218822,57.2,81890.69,0.0,0.99708,0.0,0.47329]
[1778527219059,57.2,81890.69,0.0,0.99708,0.0,0.47329]
[1778527224983,57.2,81894.47,0.0,0.99709,0.0,0.47169]
[1778527227000,57.2,81898.19,0.0,0.9971,0.0,0.47011]
[1778527227563,57.2,81898.19,0.0,0.9971,0.0,0.47011]
[1778527227817,57.2,81898.19,0.0,0.9971,0.0,0.47011]
[1778527228008,57.2,81897.95,0.0,0.9971,0.0,0.47021]
[1778527228534,57.2,81897.95,0.0,0.9971,0.0,0.47021]
[1778527228558,57.2,81897.95,0.0,0.9971,0.0,0.47021]
[1778527230019,57.2,81903.52,0.0,0.99712,0.0,0.46787]
[1778527232624,57.2,81903.05,0.0,0.99712,0.0,0.46716]
[1778527232811,57.2,81903.05,0.0,0.99712,0.0,0.46716]
[1778527232884,57.2,81903.05,0.0,0.99712,0.0,0.46716]
[1778527233060,57.2,81903.05,0.0,0.99712,0.0,0.46716]
[1778527233142,57.2,81899.88,0.0,0.99711,0.0,0.46849]
[1778527234047,57.2,81894.54,0.0,0.9971,0.0,0.47075]
[1778527236062,57.2,81890.03,0.0,0.99708,0.0,0.47266]
[1778527236657,57.2,81890.03,0.0,0.99708,0.0,0.47266]
[1778527236812,57.2,81890.03,0.0,0.99708,0.0,0.47266]
[1778527237888,57.2,81889.33,0.0,0.99708,0.0,0.47295]
[1778527238064,57.2,81889.33,0.0,0.99708,0.0,0.47295]
[1778527238075,57.2,81887.29,0.0,0.99707,0.0,0.47382]
[1778527240124,57.2,81885.99,0.0,0.99707,0.0,0.47437]
[1778527240310,57.2,81885.99,0.0,0.99707,0.0,0.47437]
[1778527240318,57.2,81882.95,0.0,0.99706,0.0,0.47567]
[1778527246132,57.2,81882.88,0.0,0.99706,0.0,0.4757]
[1778527248146,57.2,81878.7,0.0,0.99705,0.0,0.47748]
[1778527249153,57.2,81869.14,0.0,0.99702,0.0,0.48159]
[1778527250160,57.2,81867.34,0.0,0.99701,0.0,0.48237]
[1778527251408,57.2,81867.34,0.0,0.99701,0.0,0.48237]
[1778527251441,57.2,81867.34,0.0,0.99701,0.0,0.48237]
[1778527251559,57.2,81867.34,0.0,0.99701,0.0,0.48237]
[1778527251902,57.2,81867.34,0.0,0.99701,0.0,0.48237]
[1778527252060,57.2,81867.34,0.0,0.99701,0.0,0.48237]
[1778527252175,57.2,81867.13,0.0,0.99701,0.0,0.48246]
[1778527257215,57.2,81868.76,0.0,0.99702,0.0,0.48176]
[1778527260236,57.2,81865.21,0.0,0.99701,0.0,0.48329]
[1778527261676,57.2,81865.86,0.0,0.99701,0.0,0.48301]
[1778527261815,57.2,81865.86,0.0,0.99701,0.0,0.48301]
[1778527262250,57.2,81863.47,0.0,0.997,0.0,0.48404]
[1778527262696,57.2,81863.47,0.0,0.997,0.0,0.48404]
[1778527262810,57.2,81863.47,0.0,0.997,0.0,0.48404]
[1778527264264,57.2,81857.56,0.0,0.99698,0.0,0.48661]
[1778527266518,57.2,81856.85,0.0,0.99698,0.0,0.48692]
[1778527266563,57.2,81856.85,0.0,0.99698,0.0,0.48692]
[1778527266799,57.2,81856.85,0.0,0.99698,0.0,0.48692]
[1778527266812,57.2,81856.85,0.0,0.99698,0.0,0.48692]
[1778527267285,57.2,81856.57,0.0,0.99698,0.0,0.48704]
[1778527272320,57.2,81856.44,0.0,0.99698,0.0,0.4871]
[1778527272778,57.2,81856.44,0.0,0.99698,0.0,0.4871]
[1778527272810,57.2,81856.44,0.0,0.99698,0.0,0.4871]
[1778527273327,57.2,81856.4,0.0,0.99698,0.0,0.48712]
[1778527273764,57.2,81856.4,0.0,0.99698,0.0,0.48712]
[1778527273809,57.2,81856.4,0.0,0.99698,0.0,0.48712]
[1778527279319,57.2,81858.23,0.0,0.99699,0.0,0.48632]
[1778527279531,57.2,81858.23,0.0,0.99699,0.0,0.48632]
[1778527279369,57.2,81859.38,0.0,0.99699,0.0,0.48582]
[1778527279564,57.2,81859.38,0.0,0.99699,0.0,0.48582]
[1778527280376,57.2,81859.69,0.0,0.99699,0.0,0.48568]
[1778527285012,57.2,81857.8,0.0,0.99699,0.0,0.48651]
[1778527285065,57.2,81857.8,0.0,0.99699,0.0,0.48651]
[1778527285411,57.2,81860.71,0.0,0.99699,0.0,0.48524]
[1778527286127,57.2,81860.71,0.0,0.99699,0.0,0.48524]
[1778527286311,57.2,81860.71,0.0,0.99699,0.0,0.48524]
[1778527290446,57.2,81853.68,0.0,0.99697,0.0,0.4883]
[1778527290615,57.2,81853.68,0.0,0.99697,0.0,0.4883]
[1778527290814,57.2,81853.68,0.0,0.99697,0.0,0.4883]
[1778527291778,57.2,81853.64,0.0,0.99698,0.0,0.48738]
[1778527291808,57.2,81853.64,0.0,0.99698,0.0,0.48738]
[1778527292460,57.2,81853.57,0.0,0.99698,0.0,0.48741]
[1778527295481,57.2,81847.86,0.0,0.99696,0.0,0.48991]
[1778527296488,57.2,81842.92,0.0,0.99695,0.0,0.49208]
[1778527297461,57.2,81842.92,0.0,0.99695,0.0,0.49208]
[1778527297562,57.2,81842.55,0.0,0.99694,0.0,0.49224]
[1778527304437,57.2,81842.37,0.0,0.99694,0.0,0.49232]
[1778527304560,57.2,81842.37,0.0,0.99694,0.0,0.49232]
[1778527304544,57.2,81842.55,0.0,0.99694,0.0,0.49224]
[1778527304920,57.2,81842.55,0.0,0.99694,0.0,0.49224]
[1778527305066,57.2,81842.55,0.0,0.99694,0.0,0.49224]
[1778527305155,57.2,81842.55,0.0,0.99694,0.0,0.49224]
[1778527306558,57.2,81846.34,0.0,0.99696,0.0,0.49058]
[1778527307566,57.2,81850.42,0.0,0.99697,0.0,0.48879]
[1778527307794,57.2,81850.42,0.0,0.99697,0.0,0.48879]
[1778527307810,57.2,81850.42,0.0,0.99697,0.0,0.48879]
[1778527313612,57.2,81850.43,0.0,0.99697,0.0,0.48879]
[1778527316208,57.2,81850.74,0.0,0.99697,0.0,0.48865]
[1778527316308,57.2,81850.74,0.0,0.99697,0.0,0.48865]
[1778527316408,57.2,81849.54,0.0,0.99697,0.0,0.48917]
[1778527317988,57.2,81849.76,0.0,0.99697,0.0,0.48908]
[1778527318062,57.2,81849.76,0.0,0.99697,0.0,0.48908]
[1778527323682,57.2,81848.93,0.0,0.99696,0.0,0.48944]
[1778527334257,57.2,81848.46,0.0,0.99696,0.0,0.48965]
[1778527334309,57.2,81848.46,0.0,0.99696,0.0,0.48965]
[1778527334489,57.2,81848.46,0.0,0.99696,0.0,0.48965]
[1778527334558,57.2,81848.46,0.0,0.99696,0.0,0.48965]
[1778527334583,57.2,81848.43,0.0,0.99696,0.0,0.48966]
[1778527336773,57.2,81838.87,0.0,0.99693,0.0,0.49386]
[1778527338112,57.2,81838.87,0.0,0.99693,0.0,0.49386]
[1778527338312,57.2,81838.87,0.0,0.99693,0.0,0.49386]
[1778527338410,57.2,81826.91,0.0,0.9969,0.0,0.49916]
[1778527338762,57.2,81826.91,0.0,0.9969,0.0,0.49916]
[1778527338814,57.2,81826.91,0.0,0.9969,0.0,0.49916]
[1778527338857,57.2,81821.65,0.0,0.99688,0.0,0.50151]
[1778527342447,57.2,81821.07,0.0,0.99688,0.0,0.50177]
[1778527342560,57.2,81821.07,0.0,0.99688,0.0,0.50177]
[1778527345836,57.2,81816.38,0.0,0.99686,0.0,0.50387]
[1778527346826,57.2,81816.38,0.0,0.99686,0.0,0.50387]
[1778527347060,57.2,81816.38,0.0,0.99686,0.0,0.50387]
[1778527347100,57.2,81816.58,0.0,0.99686,0.0,0.50378]
[1778527348789,57.2,81817.2,0.0,0.99687,0.0,0.5035]
[1778527348810,57.2,81817.2,0.0,0.99687,0.0,0.5035]
[1778527349865,57.2,81813.86,0.0,0.99686,0.0,0.505]
[1778527350872,57.2,81810.34,0.0,0.99684,0.0,0.50659]
[1778527352646,57.2,81811.77,0.0,0.99685,0.0,0.50498]
[1778527352814,57.2,81811.77,0.0,0.99685,0.0,0.50498]
[1778527353356,57.2,81811.77,0.0,0.99685,0.0,0.50498]
[1778527353557,57.2,81811.77,0.0,0.99685,0.0,0.50498]
[1778527353457,57.2,81811.51,0.0,0.99685,0.0,0.5051]
[1778527353893,57.2,81810.65,0.0,0.99685,0.0,0.50548]
[1778527357422,57.2,81811.96,0.0,0.99686,0.0,0.50489]
[1778527357562,57.2,81811.96,0.0,0.99686,0.0,0.50489]
[1778527361763,57.2,81813.76,0.0,0.99686,0.0,0.50409]
[1778527361810,57.2,81813.76,0.0,0.99686,0.0,0.50409]
[1778527362451,57.2,81813.76,0.0,0.99686,0.0,0.50409]
[1778527362556,57.2,81813.76,0.0,0.99686,0.0,0.50409]
[1778527362552,57.2,81815.53,0.0,0.99687,0.0,0.50329]
[1778527362956,57.2,81817.01,0.0,0.99687,0.0,0.50263]
[1778527367649,57.2,81817.45,0.0,0.99687,0.0,0.50243]
[1778527367809,57.2,81817.45,0.0,0.99687,0.0,0.50243]
[1778527372994,57.2,81818.1,0.0,0.99687,0.0,0.50214]
[1778527373060,57.2,81818.1,0.0,0.99687,0.0,0.50214]
[1778527373104,57.2,81818.1,0.0,0.99687,0.0,0.50214]
[1778527373308,57.2,81818.1,0.0,0.99687,0.0,0.50214]
[1778527373329,57.2,81817.07,0.0,0.99687,0.0,0.5026]
[1778527374033,57.2,81818.9,0.0,0.99688,0.0,0.50178]
[1778527375040,57.2,81821.85,0.0,0.99689,0.0,0.50046]
[1778527376049,57.2,81824.69,0.0,0.9969,0.0,0.4992]
[1778527377054,57.2,81830.32,0.0,0.99691,0.0,0.4967]
[1778527377988,57.2,81830.32,0.0,0.99691,0.0,0.4967]
[1778527378059,57.2,81830.32,0.0,0.99691,0.0,0.4967]
[1778527381082,57.2,81834.15,0.0,0.99692,0.0,0.495]
[1778527382089,57.2,81840.38,0.0,0.99694,0.0,0.49225]
[1778527383647,57.2,81842.15,0.0,0.99695,0.0,0.49147]
[1778527383808,57.2,81842.15,0.0,0.99695,0.0,0.49147]
[1778527384105,57.2,81840.38,0.0,0.99694,0.0,0.49225]
[1778527386119,57.2,81841.74,0.0,0.99695,0.0,0.49165]
[1778527386733,57.2,81841.74,0.0,0.99695,0.0,0.49165]
[1778527386815,57.2,81841.74,0.0,0.99695,0.0,0.49165]
[1778527390154,57.2,81860.24,0.0,0.997,0.0,0.48358]
[1778527390720,57.2,81860.24,0.0,0.997,0.0,0.48358]
[1778527391163,57.2,81889.44,0.0,0.99709,0.0,0.47108]
[1778527392170,57.2,81894.74,0.0,0.99711,0.0,0.46884]
[1778527393177,57.2,81898.05,0.0,0.99712,0.0,0.46745]
[1778527393886,57.2,81898.05,0.0,0.99712,0.0,0.46745]
[1778527399223,57.2,81897.54,0.0,0.99712,0.0,0.46766]
[1778527401200,57.2,81896.95,0.0,0.99711,0.0,0.46791]
[1778527401311,57.2,81896.95,0.0,0.99711,0.0,0.46791]
[1778527402072,57.2,81896.19,0.0,0.99711,0.0,0.46823]
[1778527402244,57.2,81896.23,0.0,0.99711,0.0,0.46821]
[1778527405265,57.2,81886.57,0.0,0.99708,0.0,0.4723]
[1778527406378,57.2,81886.57,0.0,0.99708,0.0,0.4723]
[1778527406407,57.2,81880.6,0.0,0.99707,0.0,0.47484]
[1778527407540,57.2,81880.6,0.0,0.99707,0.0,0.47484]
[1778527407279,57.2,81883.11,0.0,0.99707,0.0,0.47377]
[1778527407814,57.2,81883.11,0.0,0.99707,0.0,0.47377]
[1778527408291,57.2,81972.9,0.0,0.99733,0.0,0.4369]
[1778527409323,57.2,82008.18,0.0,0.99742,0.0,0.42312]
[1778527410324,57.2,82030.43,0.0,0.99748,0.0,0.41463]
[1778527411492,57.2,82030.43,0.0,0.99748,0.0,0.41463]
[1778527411518,57.2,82037.87,0.0,0.9975,0.0,0.411]
[1778527412311,57.2,82037.87,0.0,0.9975,0.0,0.411]
[1778527412338,57.2,82042.44,0.0,0.99752,0.0,0.40929]
[1778527413345,57.2,82052.35,0.0,0.99754,0.0,0.40559]
[1778527414352,57.2,82055.87,0.0,0.99755,0.0,0.40429]
[1778527415359,57.2,82061.53,0.0,0.99756,0.0,0.4022]
[1778527417571,57.2,82062.57,0.0,0.99757,0.0,0.40182]
[1778527417614,57.2,82063.03,0.0,0.99757,0.0,0.40165]
[1778527417815,57.2,82063.03,0.0,0.99757,0.0,0.40165]
[1778527418380,57.2,82055.44,0.0,0.99755,0.0,0.40445]
[1778527420395,57.2,82059.8,0.0,0.99756,0.0,0.40284]
[1778527421402,57.2,82055.43,0.0,0.99755,0.0,0.40445]
[1778527424426,57.2,82051.08,0.0,0.99754,0.0,0.40607]
[1778527425566,57.2,82051.08,0.0,0.99754,0.0,0.40607]
[1778527425667,57.2,82050.92,0.0,0.99754,0.0,0.40613]
[1778527427571,57.2,82050.69,0.0,0.99754,0.0,0.40621]
[1778527427641,57.2,82054.22,0.0,0.99755,0.0,0.4049]
[1778527427814,57.2,82054.22,0.0,0.99755,0.0,0.4049]
[1778527428454,57.2,82056.61,0.0,0.99755,0.0,0.40402]
[1778527433489,57.2,82058.5,0.0,0.99756,0.0,0.40332]
[1778527434496,57.2,82055.07,0.0,0.99755,0.0,0.40459]
[1778527435503,57.2,82053.47,0.0,0.99754,0.0,0.40518]
[1778527440538,57.2,82053.91,0.0,0.99754,0.0,0.40502]
[1778527444566,57.2,82055.85,0.0,0.99755,0.0,0.4043]
[1778527447014,57.2,82056.82,0.0,0.99755,0.0,0.40394]
[1778527447587,57.2,82051.86,0.0,0.99754,0.0,0.40578]
[1778527448594,57.2,82053.25,0.0,0.99754,0.0,0.40526]
[1778527450608,57.2,82051.3,0.0,0.99754,0.0,0.40598]
[1778527455643,57.2,82051.35,0.0,0.99754,0.0,0.40597]
[1778527456506,57.2,82051.35,0.0,0.99754,0.0,0.40597]
[1778527456650,57.2,82045.57,0.0,0.99752,0.0,0.40812]
[1778527457657,57.2,82043.79,0.0,0.99752,0.0,0.40878]
[1778527459077,57.2,82043.2,0.0,0.99752,0.0,0.409]
[1778527460678,57.2,82044.28,0.0,0.99752,0.0,0.4086]
[1778527464707,57.2,82041.69,0.0,0.99751,0.0,0.40957]
[1778527465713,57.2,82044.14,0.0,0.99752,0.0,0.40865]
[1778527468734,57.2,82042.89,0.0,0.99752,0.0,0.40912]
[1778527469744,57.2,82040.98,0.0,0.99751,0.0,0.40983]
[1778527470748,57.2,82037.72,0.0,0.9975,0.0,0.41106]
[1778527474777,57.2,82037.45,0.0,0.99751,0.0,0.41034]
[1778527475064,57.2,82037.45,0.0,0.99751,0.0,0.41034]
[1778527475163,57.2,82036.94,0.0,0.99751,0.0,0.41053]
[1778527475783,57.2,82035.58,0.0,0.9975,0.0,0.41104]
[1778527480819,57.2,82034.6,0.0,0.9975,0.0,0.41141]
[1778527485854,57.2,82035.45,0.0,0.9975,0.0,0.41109]
[1778527487868,57.2,82033.32,0.0,0.9975,0.0,0.41189]
[1778527488875,57.2,82034.51,0.0,0.9975,0.0,0.41144]
[1778527489882,57.2,82033.25,0.0,0.9975,0.0,0.41191]
[1778527495040,57.2,82033.29,0.0,0.9975,0.0,0.4119]
[1778527495065,57.2,82033.29,0.0,0.9975,0.0,0.4119]
[1778527495809,57.2,82032.41,0.0,0.99749,0.0,0.41223]
[1778527499952,57.2,82034.02,0.0,0.9975,0.0,0.41162]
[1778527501112,57.2,82034.02,0.0,0.9975,0.0,0.41162]
[1778527501316,57.2,82034.02,0.0,0.9975,0.0,0.41162]
[1778527501966,57.2,82031.04,0.0,0.99749,0.0,0.41274]
[1778527507001,57.2,82031.92,0.0,0.99749,0.0,0.41241]
[1778527512036,57.2,82032.0,0.0,0.99749,0.0,0.41238]
[1778527513061,57.2,82032.0,0.0,0.99749,0.0,0.41238]
[1778527513102,57.2,82032.0,0.0,0.99749,0.0,0.41238]
[1778527514034,57.2,82032.0,0.0,0.99749,0.0,0.41238]
[1778527514062,57.2,82032.0,0.0,0.99749,0.0,0.41238]
[1778527517085,57.2,82026.35,0.0,0.99748,0.0,0.41452]
[1778527518087,57.2,82023.07,0.0,0.99747,0.0,0.41576]
[1778527519397,57.2,82023.07,0.0,0.99747,0.0,0.41576]
[1778527519562,57.2,82023.07,0.0,0.99747,0.0,0.41576]
[1778527519588,57.2,82024.11,0.0,0.99747,0.0,0.41536]
[1778527525136,57.2,82025.24,0.0,0.99748,0.0,0.41494]
[1778527527286,57.2,82025.89,0.0,0.99748,0.0,0.41469]
[1778527527312,57.2,82025.89,0.0,0.99748,0.0,0.41469]
[1778527527412,57.2,82025.28,0.0,0.99748,0.0,0.41492]
[1778527532616,57.2,82025.13,0.0,0.99748,0.0,0.41415]
[1778527533192,57.2,82028.02,0.0,0.99749,0.0,0.41306]
[1778527535620,57.2,82026.55,0.0,0.99748,0.0,0.41361]
[1778527535705,57.2,82026.25,0.0,0.99748,0.0,0.41373]
[1778527535813,57.2,82026.25,0.0,0.99748,0.0,0.41373]
[1778527541248,57.2,82024.65,0.0,0.99748,0.0,0.41433]
[1778527545247,57.2,82023.04,0.0,0.99748,0.0,0.41494]
[1778527545250,57.2,82023.04,0.0,0.99748,0.0,0.41494]
[1778527545313,57.2,82023.04,0.0,0.99748,0.0,0.41494]
[1778527545412,57.2,82023.45,0.0,0.99748,0.0,0.41479]
[1778527548297,57.2,82020.73,0.0,0.99747,0.0,0.41582]
[1778527551116,57.2,82020.32,0.0,0.99747,0.0,0.41597]
[1778527551235,57.2,82020.32,0.0,0.99747,0.0,0.41597]
[1778527551313,57.2,82020.32,0.0,0.99747,0.0,0.41597]
[1778527551558,57.2,82020.32,0.0,0.99747,0.0,0.41597]
[1778527551659,57.2,82019.79,0.0,0.99747,0.0,0.41617]
[1778527559379,57.2,82020.71,0.0,0.99747,0.0,0.41582]
[1778527563011,57.2,82018.05,0.0,0.99746,0.0,0.41684]
[1778527563062,57.2,82018.05,0.0,0.99746,0.0,0.41684]
[1778527571460,57.2,82019.13,0.0,0.99747,0.0,0.41642]
[1778527576495,57.2,82019.07,0.0,0.99747,0.0,0.41645]
[1778527579858,57.2,82019.57,0.0,0.99747,0.0,0.41626]
[1778527579970,57.2,82019.57,0.0,0.99747,0.0,0.41626]
[1778527580061,57.2,82019.57,0.0,0.99747,0.0,0.41626]
[1778527580067,57.2,82019.57,0.0,0.99747,0.0,0.41626]
[1778527586565,57.2,82019.11,0.0,0.99747,0.0,0.41643]
[1778527591693,57.2,82019.2,0.0,0.99747,0.0,0.4164]
[1778527591781,57.2,82019.2,0.0,0.99747,0.0,0.4164]
[1778527591812,57.2,82019.2,0.0,0.99747,0.0,0.4164]
[1778527592607,57.2,82019.36,0.0,0.99747,0.0,0.41551]
[1778527594621,57.2,81986.25,0.0,0.99738,0.0,0.42823]
[1778527595628,57.2,81978.96,0.0,0.99736,0.0,0.43108]
[1778527599656,57.2,81985.05,0.0,0.99738,0.0,0.4287]
[1778527601303,57.2,81982.44,0.0,0.99737,0.0,0.42972]
[1778527601311,57.2,81982.44,0.0,0.99737,0.0,0.42972]
[1778527601723,57.2,81982.44,0.0,0.99737,0.0,0.42972]
[1778527601809,57.2,81982.44,0.0,0.99737,0.0,0.42972]
[1778527601872,57.2,81982.2,0.0,0.99737,0.0,0.42982]
[1778527604691,57.2,81985.15,0.0,0.99738,0.0,0.42866]
[1778527609586,57.2,81984.44,0.0,0.99738,0.0,0.42894]
[1778527609811,57.2,81984.44,0.0,0.99738,0.0,0.42894]
[1778527613754,57.2,81980.69,0.0,0.99737,0.0,0.43041]
[1778527615720,57.2,81982.15,0.0,0.99737,0.0,0.42983]
[1778527615810,57.2,81982.15,0.0,0.99737,0.0,0.42983]
[1778527615877,57.2,81985.13,0.0,0.99738,0.0,0.42867]
[1778527616775,57.2,81977.38,0.0,0.99736,0.0,0.4317]
[1778527617782,57.2,81965.7,0.0,0.99733,0.0,0.43631]
[1778527618712,57.2,81965.7,0.0,0.99733,0.0,0.43631]
[1778527618811,57.2,81965.7,0.0,0.99733,0.0,0.43631]
[1778527618789,57.2,81962.87,0.0,0.99732,0.0,0.43743]
[1778527619553,57.2,81962.87,0.0,0.99732,0.0,0.43743]
[1778527619559,57.2,81962.87,0.0,0.99732,0.0,0.43743]
[1778527619796,57.2,81962.85,0.0,0.99732,0.0,0.43744]
[1778527621810,57.2,81954.95,0.0,0.9973,0.0,0.44058]
[1778527622817,57.2,81947.62,0.0,0.99728,0.0,0.44352]
[1778527626845,57.2,81941.77,0.0,0.99726,0.0,0.44587]
[1778527630873,57.2,81937.16,0.0,0.99725,0.0,0.44774]
[1778527631737,57.2,81937.16,0.0,0.99725,0.0,0.44774]
[1778527631810,57.2,81937.16,0.0,0.99725,0.0,0.44774]
[1778527634275,57.2,81934.42,0.0,0.99724,0.0,0.44885]
[1778527634311,57.2,81934.42,0.0,0.99724,0.0,0.44885]
[1778527634901,57.2,81934.52,0.0,0.99724,0.0,0.44881]
[1778527639480,57.2,81936.71,0.0,0.99725,0.0,0.44792]
[1778527639560,57.2,81936.71,0.0,0.99725,0.0,0.44792]
[1778527639936,57.2,81931.26,0.0,0.99723,0.0,0.45013]
[1778527641521,57.2,81931.26,0.0,0.99723,0.0,0.45013]
[1778527641559,57.2,81931.26,0.0,0.99723,0.0,0.45013]
[1778527641660,57.2,81923.81,0.0,0.99721,0.0,0.45318]
[1778527642067,57.2,81923.81,0.0,0.99721,0.0,0.45318]
[1778527642166,57.2,81926.75,0.0,0.99722,0.0,0.45197]
[1778527643964,57.2,81919.5,0.0,0.9972,0.0,0.45494]
[1778527647308,57.2,81919.63,0.0,0.9972,0.0,0.45489]
[1778527647559,57.2,81919.63,0.0,0.9972,0.0,0.45489]
[1778527647783,57.2,81919.63,0.0,0.9972,0.0,0.45489]
[1778527647810,57.2,81919.63,0.0,0.9972,0.0,0.45489]
[1778527647884,57.2,81921.34,0.0,0.99721,0.0,0.45419]
[1778527650015,57.2,81924.98,0.0,0.99722,0.0,0.4527]
[1778527651384,57.2,81924.98,0.0,0.99722,0.0,0.4527]
[1778527651560,57.2,81924.98,0.0,0.99722,0.0,0.4527]
[1778527651677,57.2,81922.15,0.0,0.99721,0.0,0.45297]
[1778527656066,57.2,81903.58,0.0,0.99716,0.0,0.46063]
[1778527657073,57.2,81897.27,0.0,0.99714,0.0,0.46326]
[1778527660798,57.2,81898.02,0.0,0.99714,0.0,0.46294]
[1778527660814,57.2,81898.02,0.0,0.99714,0.0,0.46294]
[1778527661285,57.2,81897.66,0.0,0.99714,0.0,0.46309]
[1778527661312,57.2,81897.66,0.0,0.99714,0.0,0.46309]
[1778527661386,57.2,81898.39,0.0,0.99714,0.0,0.46279]
[1778527662110,57.2,81906.53,0.0,0.99717,0.0,0.4594]
[1778527663652,57.2,81907.48,0.0,0.99717,0.0,0.45901]
[1778527664122,57.2,81901.84,0.0,0.99715,0.0,0.46135]
[1778527665055,57.2,81901.84,0.0,0.99715,0.0,0.46135]
[1778527665315,57.2,81901.84,0.0,0.99715,0.0,0.46135]
[1778527671172,57.2,81901.61,0.0,0.99715,0.0,0.46145]
[1778527672179,57.2,81896.23,0.0,0.99714,0.0,0.46369]
[1778527673186,57.2,81891.45,0.0,0.99712,0.0,0.46569]
[1778527675850,57.2,81891.71,0.0,0.99713,0.0,0.46558]
[1778527676059,57.2,81891.95,0.0,0.99713,0.0,0.46548]
[1778527676788,57.2,81891.95,0.0,0.99713,0.0,0.46548]
[1778527676808,57.2,81891.95,0.0,0.99713,0.0,0.46548]
[1778527676817,57.2,81891.66,0.0,0.99713,0.0,0.4656]
[1778527680235,57.2,81884.9,0.0,0.99711,0.0,0.46845]
[1778527681242,57.2,81878.24,0.0,0.99709,0.0,0.47126]
[1778527682600,57.2,81878.24,0.0,0.99709,0.0,0.47126]
[1778527682814,57.2,81878.24,0.0,0.99709,0.0,0.47126]
[1778527682908,57.2,81881.42,0.0,0.9971,0.0,0.46991]
[1778527684263,57.2,81884.87,0.0,0.99711,0.0,0.46846]
[1778527685859,57.2,81884.87,0.0,0.99711,0.0,0.46846]
[1778527685902,57.2,81888.5,0.0,0.99712,0.0,0.46693]
[1778527686063,57.2,81888.5,0.0,0.99712,0.0,0.46693]
[1778527686988,57.2,81887.74,0.0,0.99711,0.0,0.46725]
[1778527687058,57.2,81887.74,0.0,0.99711,0.0,0.46725]
[1778527687285,57.2,81888.36,0.0,0.99712,0.0,0.46699]
[1778527690279,57.2,81889.91,0.0,0.99712,0.0,0.46634]
[1778527690308,57.2,81889.91,0.0,0.99712,0.0,0.46634]
[1778527694333,57.2,81885.07,0.0,0.99711,0.0,0.46837]
[1778527695340,57.2,81878.01,0.0,0.99709,0.0,0.47136]
[1778527696279,57.2,81878.01,0.0,0.99709,0.0,0.47136]
[1778527696309,57.2,81878.01,0.0,0.99709,0.0,0.47136]
[1778527697406,57.2,81877.95,0.0,0.99709,0.0,0.47138]
[1778527697560,57.2,81877.95,0.0,0.99709,0.0,0.47138]
[1778527697589,57.2,81877.42,0.0,0.99708,0.0,0.47161]
[1778527702389,57.2,81881.38,0.0,0.9971,0.0,0.46993]
[1778527704270,57.2,81881.73,0.0,0.9971,0.0,0.46978]
[1778527704315,57.2,81881.73,0.0,0.9971,0.0,0.46978]
[1778527709438,57.2,81879.7,0.0,0.99709,0.0,0.47064]
[1778527710272,57.2,81879.7,0.0,0.99709,0.0,0.47064]
[1778527710308,57.2,81879.7,0.0,0.99709,0.0,0.47064]
[1778527710445,57.2,81879.74,0.0,0.99709,0.0,0.47063]
[1778527715916,57.2,81879.87,0.0,0.9971,0.0,0.46966]
[1778527716063,57.2,81879.65,0.0,0.9971,0.0,0.46975]
[1778527720453,57.2,81878.09,0.0,0.99709,0.0,0.47041]
[1778527720565,57.2,81878.09,0.0,0.99709,0.0,0.47041]
[1778527720666,57.2,81874.02,0.0,0.99708,0.0,0.47214]
[1778527721828,57.2,81874.02,0.0,0.99708,0.0,0.47214]
[1778527721878,57.2,81873.29,0.0,0.99708,0.0,0.47245]
[1778527722062,57.2,81873.29,0.0,0.99708,0.0,0.47245]
[1778527724543,57.2,81868.62,0.0,0.99706,0.0,0.47443]
[1778527725090,57.2,81868.62,0.0,0.99706,0.0,0.47443]
[1778527725310,57.2,81868.62,0.0,0.99706,0.0,0.47443]
[1778527727564,57.2,81871.29,0.0,0.99707,0.0,0.4733]
[1778527729361,57.2,81870.91,0.0,0.99707,0.0,0.47346]
[1778527729564,57.2,81870.91,0.0,0.99707,0.0,0.47346]
[1778527729815,57.2,81870.91,0.0,0.99707,0.0,0.47346]
[1778527729913,57.2,81870.08,0.0,0.99707,0.0,0.47381]
[1778527730063,57.2,81870.08,0.0,0.99707,0.0,0.47381]
[1778527734277,57.2,81870.79,0.0,0.99707,0.0,0.47351]
[1778527734308,57.2,81870.79,0.0,0.99707,0.0,0.47351]
[1778527737254,57.2,81869.85,0.0,0.99707,0.0,0.47391]
[1778527737316,57.2,81869.85,0.0,0.99707,0.0,0.47391]
[1778527737499,57.2,81869.85,0.0,0.99707,0.0,0.47391]
[1778527737561,57.2,81869.85,0.0,0.99707,0.0,0.47391]
[1778527737635,57.2,81868.56,0.0,0.99706,0.0,0.47446]
[1778527740656,57.2,81865.58,0.0,0.99705,0.0,0.47573]
[1778527741621,57.2,81865.58,0.0,0.99705,0.0,0.47573]
[1778527741793,57.2,81865.58,0.0,0.99705,0.0,0.47573]
[1778527741810,57.2,81865.58,0.0,0.99705,0.0,0.47573]
[1778527741894,57.2,81866.71,0.0,0.99706,0.0,0.47525]
[1778527743678,57.2,81862.64,0.0,0.99705,0.0,0.47699]
[1778527744685,57.2,81854.05,0.0,0.99702,0.0,0.48068]
[1778527745064,57.2,81854.05,0.0,0.99702,0.0,0.48068]
[1778527745692,57.2,81853.63,0.0,0.99702,0.0,0.48087]
[1778527746997,57.2,81853.63,0.0,0.99702,0.0,0.48087]
[1778527746699,57.2,81848.69,0.0,0.997,0.0,0.483]
[1778527747058,57.2,81848.69,0.0,0.997,0.0,0.483]
[1778527752741,57.2,81851.27,0.0,0.99701,0.0,0.48189]
[1778527753934,57.2,81851.27,0.0,0.99701,0.0,0.48189]
[1778527754062,57.2,81850.6,0.0,0.99701,0.0,0.48217]
[1778527755893,57.2,81850.52,0.0,0.99701,0.0,0.48221]
[1778527755937,57.2,81850.52,0.0,0.99701,0.0,0.48221]
[1778527756057,57.2,81850.52,0.0,0.99701,0.0,0.48221]
[1778527758191,57.2,81851.59,0.0,0.99701,0.0,0.48175]
[1778527758783,57.2,81857.75,0.0,0.99703,0.0,0.47909]
[1778527759790,57.2,81868.01,0.0,0.99706,0.0,0.4747]
[1778527760542,57.2,81868.01,0.0,0.99706,0.0,0.4747]
[1778527760559,57.2,81868.01,0.0,0.99706,0.0,0.4747]
[1778527760797,57.2,81867.82,0.0,0.99706,0.0,0.47478]
[1778527761804,57.2,81870.5,0.0,0.99707,0.0,0.47363]
[1778527763818,57.2,81876.0,0.0,0.99708,0.0,0.4713]
[1778527768853,57.2,81877.65,0.0,0.99709,0.0,0.4706]
[1778527773888,57.2,81874.57,0.0,0.99709,0.0,0.47099]
[1778527775902,57.2,81872.06,0.0,0.99708,0.0,0.47205]
[1778527776909,57.2,81867.51,0.0,0.99707,0.0,0.47399]
[1778527784965,57.2,81866.69,0.0,0.99706,0.0,0.47434]
[1778527785972,57.2,81869.77,0.0,0.99707,0.0,0.47303]
[1778527787986,57.2,81873.06,0.0,0.99708,0.0,0.47163]
[1778527793021,57.2,81878.74,0.0,0.9971,0.0,0.46922]
[1778527796042,57.2,81882.08,0.0,0.99711,0.0,0.46781]
[1778527799063,57.2,81884.92,0.0,0.99712,0.0,0.46662]
[1778527799483,57.2,81884.92,0.0,0.99712,0.0,0.46662]
[1778527800308,57.2,81886.99,0.0,0.99712,0.0,0.46575]
[1778527801901,57.2,81885.16,0.0,0.99712,0.0,0.46652]
[1778527801972,57.2,81885.16,0.0,0.99712,0.0,0.46652]
[1778527802364,57.2,81877.48,0.0,0.99709,0.0,0.46976]
[1778527803091,57.2,81881.18,0.0,0.99711,0.0,0.46819]
[1778527805106,57.2,81878.18,0.0,0.9971,0.0,0.46946]
[1778527810140,57.2,81877.3,0.0,0.99709,0.0,0.46983]
[1778527812154,57.2,81883.03,0.0,0.99711,0.0,0.46741]
[1778527813193,57.2,81883.03,0.0,0.99711,0.0,0.46741]
[1778527813310,57.2,81883.03,0.0,0.99711,0.0,0.46741]
[1778527813563,57.2,81883.03,0.0,0.99711,0.0,0.46741]
[1778527813660,57.2,81886.57,0.0,0.99712,0.0,0.46593]
[1778527816182,57.2,81890.2,0.0,0.99713,0.0,0.4644]
[1778527817189,57.2,81892.88,0.0,0.99714,0.0,0.46328]
[1778527818530,57.2,81892.88,0.0,0.99714,0.0,0.46328]
[1778527818558,57.2,81892.88,0.0,0.99714,0.0,0.46328]
[1778527818631,57.2,81893.58,0.0,0.99714,0.0,0.46299]
[1778527819565,57.2,81893.58,0.0,0.99714,0.0,0.46299]
[1778527820210,57.2,81887.88,0.0,0.99713,0.0,0.46538]
[1778527821217,57.2,81872.75,0.0,0.99708,0.0,0.47176]
[1778527822773,57.2,81872.75,0.0,0.99708,0.0,0.47176]
[1778527822809,57.2,81872.75,0.0,0.99708,0.0,0.47176]
[1778527822873,57.2,81869.84,0.0,0.99707,0.0,0.473]
[1778527825299,57.2,81869.14,0.0,0.99707,0.0,0.4733]
[1778527825308,57.2,81869.14,0.0,0.99707,0.0,0.4733]
[1778527828723,57.2,81869.63,0.0,0.99707,0.0,0.47309]
[1778527828809,57.2,81869.63,0.0,0.99707,0.0,0.47309]
[1778527828824,57.2,81868.55,0.0,0.99707,0.0,0.47355]
[1778527829491,57.2,81868.55,0.0,0.99707,0.0,0.47355]
[1778527829571,57.2,81868.55,0.0,0.99707,0.0,0.47355]
[1778527829655,57.2,81865.86,0.0,0.99706,0.0,0.47469]
[1778527834967,57.2,81867.8,0.0,0.99707,0.0,0.47295]
[1778527835059,57.2,81867.8,0.0,0.99707,0.0,0.47295]
[1778527835068,57.2,81867.58,0.0,0.99707,0.0,0.47304]
[1778527835866,57.2,81871.8,0.0,0.99708,0.0,0.47125]
[1778527836690,57.2,81871.8,0.0,0.99708,0.0,0.47125]
[1778527836812,57.2,81871.8,0.0,0.99708,0.0,0.47125]
[1778527836909,57.2,81874.6,0.0,0.99709,0.0,0.47006]
[1778527842364,57.2,81875.87,0.0,0.9971,0.0,0.46953]
[1778527844378,57.2,81878.4,0.0,0.9971,0.0,0.46846]
[1778527846970,57.2,81876.25,0.0,0.9971,0.0,0.46936]
[1778527847063,57.2,81876.25,0.0,0.9971,0.0,0.46936]
[1778527847063,57.2,81875.97,0.0,0.9971,0.0,0.46948]
[1778527848370,57.2,81875.78,0.0,0.9971,0.0,0.46956]
[1778527848559,57.2,81875.78,0.0,0.9971,0.0,0.46956]
[1778527853999,57.2,81875.98,0.0,0.9971,0.0,0.46948]
[1778527854058,57.2,81875.98,0.0,0.9971,0.0,0.46948]
[1778527854101,57.2,81873.52,0.0,0.99709,0.0,0.47052]
[1778527854908,57.2,81873.52,0.0,0.99709,0.0,0.47052]
[1778527855067,57.2,81873.52,0.0,0.99709,0.0,0.47052]
[1778527857469,57.2,81868.4,0.0,0.99707,0.0,0.47269]
[1778527860490,57.2,81871.01,0.0,0.99708,0.0,0.47158]
[1778527861559,57.2,81871.01,0.0,0.99708,0.0,0.47158]
[1778527861812,57.2,81871.01,0.0,0.99708,0.0,0.47158]
[1778527861910,57.2,81869.69,0.0,0.99708,0.0,0.47214]
[1778527862853,57.2,81869.69,0.0,0.99708,0.0,0.47214]
[1778527863059,57.2,81869.69,0.0,0.99708,0.0,0.47214]
[1778527866952,57.2,81871.39,0.0,0.99708,0.0,0.47142]
[1778527867065,57.2,81871.39,0.0,0.99708,0.0,0.47142]
[1778527867054,57.2,81881.72,0.0,0.99711,0.0,0.46706]
[1778527867839,57.2,81881.72,0.0,0.99711,0.0,0.46706]
[1778527868059,57.2,81881.72,0.0,0.99711,0.0,0.46706]
[1778527870417,57.2,81883.36,0.0,0.99712,0.0,0.46637]
[1778527870559,57.2,81883.36,0.0,0.99712,0.0,0.46637]
[1778527870563,57.2,81885.69,0.0,0.99712,0.0,0.46539]
[1778527871855,57.2,81885.69,0.0,0.99712,0.0,0.46539]
[1778527872067,57.2,81885.69,0.0,0.99712,0.0,0.46539]
[1778527874591,57.2,81880.76,0.0,0.99711,0.0,0.46746]
[1778527875941,57.2,81880.76,0.0,0.99711,0.0,0.46746]
[1778527876061,57.2,81880.76,0.0,0.99711,0.0,0.46746]
[1778527877697,57.2,81880.19,0.0,0.99711,0.0,0.4677]
[1778527877808,57.2,81880.19,0.0,0.99711,0.0,0.4677]
[1778527877908,57.2,81880.19,0.0,0.99711,0.0,0.4677]
[1778527882647,57.2,81875.3,0.0,0.99709,0.0,0.46977]
[1778527883931,57.2,81875.3,0.0,0.99709,0.0,0.46977]
[1778527884059,57.2,81875.3,0.0,0.99709,0.0,0.46977]
[1778527884143,57.2,81877.73,0.0,0.9971,0.0,0.46874]
[1778527884661,57.2,81881.77,0.0,0.99711,0.0,0.46704]
[1778527885668,57.2,81889.52,0.0,0.99714,0.0,0.46379]
[1778527886225,57.2,81889.52,0.0,0.99714,0.0,0.46379]
[1778527886309,57.2,81889.52,0.0,0.99714,0.0,0.46379]
[1778527886675,57.2,81894.09,0.0,0.99715,0.0,0.46188]
[1778527887682,57.2,81897.77,0.0,0.99716,0.0,0.46035]
[1778527889696,57.2,81900.75,0.0,0.99717,0.0,0.45911]
[1778527890734,57.2,81900.75,0.0,0.99717,0.0,0.45911]
[1778527890807,57.2,81900.75,0.0,0.99717,0.0,0.45911]
[1778527890820,57.2,81903.2,0.0,0.99717,0.0,0.45809]
[1778527891771,57.2,81903.2,0.0,0.99717,0.0,0.45809]
[1778527891814,57.2,81903.2,0.0,0.99717,0.0,0.45809]
[1778527893725,57.2,81898.87,0.0,0.99717,0.0,0.45899]
[1778527894732,57.2,81893.82,0.0,0.99715,0.0,0.46109]
[1778527895804,57.2,81893.82,0.0,0.99715,0.0,0.46109]
[1778527896058,57.2,81893.82,0.0,0.99715,0.0,0.46109]
[1778527901772,57.2,81893.62,0.0,0.99715,0.0,0.46117]
[1778527901808,57.2,81893.62,0.0,0.99715,0.0,0.46117]
[1778527901874,57.2,81893.62,0.0,0.99715,0.0,0.46117]
[1778527904797,57.2,81894.76,0.0,0.99716,0.0,0.4607]
[1778527904814,57.2,81894.76,0.0,0.99716,0.0,0.4607]
[1778527905809,57.2,81898.03,0.0,0.99717,0.0,0.45934]
[1778527906403,57.2,81898.03,0.0,0.99717,0.0,0.45934]
[1778527906816,57.2,81902.17,0.0,0.99718,0.0,0.45763]
[1778527912859,57.2,81902.98,0.0,0.99718,0.0,0.45729]
[1778527916562,57.2,81903.55,0.0,0.99718,0.0,0.45706]
[1778527916811,57.2,81903.55,0.0,0.99718,0.0,0.45706]
[1778527917059,57.2,81903.55,0.0,0.99718,0.0,0.45706]
[1778527917158,57.2,81903.52,0.0,0.99718,0.0,0.45707]
[1778527917315,57.2,81903.52,0.0,0.99718,0.0,0.45707]
[1778527919910,57.2,81899.8,0.0,0.99717,0.0,0.45861]
[1778527920600,57.2,81899.8,0.0,0.99717,0.0,0.45861]
[1778527920810,57.2,81899.8,0.0,0.99717,0.0,0.45861]
[1778527920918,57.2,81897.72,0.0,0.99716,0.0,0.45947]
[1778527921361,57.2,81897.72,0.0,0.99716,0.0,0.45947]
[1778527921567,57.2,81897.72,0.0,0.99716,0.0,0.45947]
[1778527927966,57.2,81897.78,0.0,0.99716,0.0,0.45944]
[1778527932327,57.2,81898.16,0.0,0.99717,0.0,0.45929]
[1778527932557,57.2,81898.16,0.0,0.99717,0.0,0.45929]
[1778527933002,57.2,81897.68,0.0,0.99716,0.0,0.45949]
[1778527933847,57.2,81897.68,0.0,0.99716,0.0,0.45949]
[1778527934058,57.2,81897.68,0.0,0.99716,0.0,0.45949]
[1778527940051,57.2,81894.75,0.0,0.99716,0.0,0.4607]
[1778527940703,57.2,81894.75,0.0,0.99716,0.0,0.4607]
[1778527940808,57.2,81894.75,0.0,0.99716,0.0,0.4607]
[1778527941058,57.2,81892.28,0.0,0.99715,0.0,0.46173]
[1778527942016,57.2,81892.28,0.0,0.99715,0.0,0.46173]
[1778527942067,57.2,81892.28,0.0,0.99715,0.0,0.46173]
[1778527943072,57.2,81894.61,0.0,0.99716,0.0,0.46076]
[1778527948107,57.2,81895.34,0.0,0.99716,0.0,0.46046]
[1778527953142,57.2,81894.8,0.0,0.99716,0.0,0.45978]
[1778527954149,57.2,81892.84,0.0,0.99716,0.0,0.4606]
[1778527959184,57.2,81892.49,0.0,0.99715,0.0,0.46074]
[1778527960454,57.2,81893.17,0.0,0.99716,0.0,0.46046]
[1778527960573,57.2,81893.17,0.0,0.99716,0.0,0.46046]
[1778527961480,57.2,81892.88,0.0,0.99716,0.0,0.46058]
[1778527961561,57.2,81892.88,0.0,0.99716,0.0,0.46058]
[1778527962205,57.2,81892.83,0.0,0.99716,0.0,0.4606]
[1778527965226,57.2,81895.14,0.0,0.99716,0.0,0.45964]
[1778527967082,57.2,81895.04,0.0,0.99716,0.0,0.45968]
[1778527967101,57.2,81895.04,0.0,0.99716,0.0,0.45968]
[1778527967309,57.2,81895.04,0.0,0.99716,0.0,0.45968]
[1778527967349,57.2,81896.2,0.0,0.99717,0.0,0.4592]
[1778527968457,57.2,81896.2,0.0,0.99717,0.0,0.4592]
[1778527968562,57.2,81896.2,0.0,0.99717,0.0,0.4592]
[1778527973010,57.2,81896.14,0.0,0.99717,0.0,0.45923]
[1778527973065,57.2,81896.14,0.0,0.99717,0.0,0.45923]
[1778527979325,57.2,81896.03,0.0,0.99717,0.0,0.45927]
[1778527984360,57.2,81896.04,0.0,0.99717,0.0,0.45927]
[1778527987600,57.2,81896.04,0.0,0.99717,0.0,0.45927]
[1778527987812,57.2,81896.04,0.0,0.99717,0.0,0.45927]
[1778527990402,57.2,81888.36,0.0,0.99714,0.0,0.46246]
[1778527991306,57.2,81888.36,0.0,0.99714,0.0,0.46246]
[1778527991564,57.2,81888.36,0.0,0.99714,0.0,0.46246]
[1778527991660,57.2,81887.05,0.0,0.99714,0.0,0.46301]
[1778527994430,57.2,81885.68,0.0,0.99714,0.0,0.46358]
[1778527996444,57.2,81884.23,0.0,0.99713,0.0,0.46419]
[1778527998901,57.2,81884.19,0.0,0.99713,0.0,0.46421]
[1778527999060,57.2,81884.19,0.0,0.99713,0.0,0.46421]
[1778527999465,57.2,81881.78,0.0,0.99712,0.0,0.46522]
[1778528001182,57.2,81881.78,0.0,0.99712,0.0,0.46522]
[1778528001227,57.2,81873.68,0.0,0.9971,0.0,0.46863]
[1778528001316,57.2,81873.68,0.0,0.9971,0.0,0.46863]
[1778528001479,57.2,81871.12,0.0,0.99709,0.0,0.46971]
[1778528006514,57.2,81869.86,0.0,0.99709,0.0,0.47024]
[1778528011372,57.2,81869.64,0.0,0.99709,0.0,0.47034]
[1778528011560,57.2,81869.64,0.0,0.99709,0.0,0.47034]
[1778528014570,57.2,81873.06,0.0,0.9971,0.0,0.46798]
[1778528019825,57.2,81873.71,0.0,0.99711,0.0,0.4677]
[1778528020064,57.2,81873.71,0.0,0.99711,0.0,0.4677]
[1778528025647,57.2,81872.63,0.0,0.9971,0.0,0.46816]
[1778528027855,57.2,81872.79,0.0,0.9971,0.0,0.46809]
[1778528028060,57.2,81872.79,0.0,0.9971,0.0,0.46809]
[1778528031689,57.2,81875.44,0.0,0.99711,0.0,0.46697]
[1778528032723,57.2,81875.44,0.0,0.99711,0.0,0.46697]
[1778528032809,57.2,81875.44,0.0,0.99711,0.0,0.46697]
[1778528036005,57.2,81873.78,0.0,0.99711,0.0,0.46767]
[1778528036060,57.2,81873.78,0.0,0.99711,0.0,0.46767]
[1778528036097,57.2,81869.25,0.0,0.99709,0.0,0.46959]
[1778528036724,57.2,81864.76,0.0,0.99708,0.0,0.47149]
[1778528038738,57.2,81863.4,0.0,0.99708,0.0,0.47207]
[1778528041759,57.2,81857.35,0.0,0.99706,0.0,0.47465]
[1778528043096,57.2,81857.35,0.0,0.99706,0.0,0.47465]
[1778528043312,57.2,81857.35,0.0,0.99706,0.0,0.47465]
[1778528048293,57.2,81857.22,0.0,0.99706,0.0,0.4747]
[1778528048309,57.2,81857.22,0.0,0.99706,0.0,0.4747]
[1778528052836,57.2,81855.54,0.0,0.99705,0.0,0.47542]
[1778528053368,57.2,81855.54,0.0,0.99705,0.0,0.47542]
[1778528053563,57.2,81855.54,0.0,0.99705,0.0,0.47542]
[1778528053982,57.2,81855.18,0.0,0.99705,0.0,0.47557]
[1778528055176,57.2,81855.18,0.0,0.99705,0.0,0.47557]
[1778528055311,57.2,81855.18,0.0,0.99705,0.0,0.47557]
[1778528056867,57.2,81861.25,0.0,0.99707,0.0,0.47298]
[1778528061903,57.2,81861.09,0.0,0.99707,0.0,0.47305]
[1778528063393,57.2,81861.21,0.0,0.99707,0.0,0.473]
[1778528063563,57.2,81861.21,0.0,0.99707,0.0,0.473]
[1778528064924,57.2,81856.54,0.0,0.99706,0.0,0.47499]
[1778528065561,57.2,81856.54,0.0,0.99706,0.0,0.47499]
[1778528065931,57.2,81855.43,0.0,0.99705,0.0,0.47547]
[1778528070966,57.2,81855.24,0.0,0.99705,0.0,0.47555]
[1778528071438,57.2,81855.24,0.0,0.99705,0.0,0.47555]
[1778528071560,57.2,81855.24,0.0,0.99705,0.0,0.47555]
[1778528077011,57.2,81852.97,0.0,0.99705,0.0,0.4756]
[1778528079835,57.2,81852.9,0.0,0.99705,0.0,0.47563]
[1778528080067,57.2,81852.9,0.0,0.99705,0.0,0.47563]
[1778528080871,57.2,81851.84,0.0,0.99705,0.0,0.47608]
[1778528081058,57.2,81851.84,0.0,0.99705,0.0,0.47608]
[1778528081159,57.2,81850.66,0.0,0.99704,0.0,0.47659]
[1778528087081,57.2,81851.89,0.0,0.99705,0.0,0.47606]
[1778528089015,57.2,81851.64,0.0,0.99705,0.0,0.47617]
[1778528089062,57.2,81851.64,0.0,0.99705,0.0,0.47617]
[1778528092116,57.2,81847.96,0.0,0.99704,0.0,0.47774]
[1778528094916,57.2,81845.2,0.0,0.99703,0.0,0.47893]
[1778528095066,57.2,81845.2,0.0,0.99703,0.0,0.47893]
[1778528095137,57.2,81845.16,0.0,0.99703,0.0,0.47895]
[1778528097428,57.2,81843.36,0.0,0.99702,0.0,0.47972]
[1778528097560,57.2,81843.36,0.0,0.99702,0.0,0.47972]
[1778528101179,57.2,81838.14,0.0,0.99701,0.0,0.48198]
[1778528102169,57.2,81838.14,0.0,0.99701,0.0,0.48198]
[1778528102337,57.2,81838.14,0.0,0.99701,0.0,0.48198]
[1778528102186,57.2,81840.6,0.0,0.99701,0.0,0.48092]
[1778528107221,57.2,81839.62,0.0,0.99701,0.0,0.48134]
[1778528109134,57.2,81838.79,0.0,0.99701,0.0,0.4817]
[1778528109310,57.2,81838.79,0.0,0.99701,0.0,0.4817]
[1778528111927,57.2,81838.85,0.0,0.99701,0.0,0.48167]
[1778528112070,57.2,81838.85,0.0,0.99701,0.0,0.48167]
[1778528112256,57.2,81838.31,0.0,0.99701,0.0,0.48191]
[1778528117291,57.2,81839.73,0.0,0.99701,0.0,0.48129]
[1778528118855,57.2,81841.3,0.0,0.99701,0.0,0.48061]
[1778528119063,57.2,81841.3,0.0,0.99701,0.0,0.48061]
[1778528123333,57.2,81838.55,0.0,0.99701,0.0,0.4818]
[1778528126957,57.2,81835.87,0.0,0.997,0.0,0.48296]
[1778528127067,57.2,81835.87,0.0,0.997,0.0,0.48296]
[1778528128215,57.2,81835.35,0.0,0.997,0.0,0.48319]
[1778528128309,57.2,81835.35,0.0,0.997,0.0,0.48319]
[1778528128368,57.2,81834.8,0.0,0.997,0.0,0.48343]
[1778528133403,57.2,81834.03,0.0,0.997,0.0,0.48283]
[1778528135488,57.2,81834.36,0.0,0.997,0.0,0.48269]
[1778528135565,57.2,81834.36,0.0,0.997,0.0,0.48269]
[1778528135662,57.2,81840.94,0.0,0.99702,0.0,0.47984]
[1778528138659,57.2,81842.39,0.0,0.99702,0.0,0.47921]
[1778528138809,57.2,81842.39,0.0,0.99702,0.0,0.47921]
[1778528138881,57.2,81846.02,0.0,0.99703,0.0,0.47765]
[1778528139438,57.2,81846.02,0.0,0.99703,0.0,0.47765]
[1778528139562,57.2,81846.02,0.0,0.99703,0.0,0.47765]
[1778528139643,57.2,81846.34,0.0,0.99704,0.0,0.47751]
[1778528146014,57.2,81846.5,0.0,0.99704,0.0,0.47745]
[1778528147974,57.2,81847.07,0.0,0.99704,0.0,0.4772]
[1778528148059,57.2,81847.07,0.0,0.99704,0.0,0.4772]
[1778528148158,57.2,81854.05,0.0,0.99706,0.0,0.47421]
[1778528149205,57.2,81854.05,0.0,0.99706,0.0,0.47421]
[1778528149309,57.2,81854.05,0.0,0.99706,0.0,0.47421]
[1778528149409,57.2,81851.06,0.0,0.99705,0.0,0.47549]
[1778528152352,57.2,81851.48,0.0,0.99705,0.0,0.47531]
[1778528152560,57.2,81850.5,0.0,0.99705,0.0,0.47573]
[1778528154860,57.2,81852.4,0.0,0.99705,0.0,0.47492]
[1778528155061,57.2,81852.4,0.0,0.99705,0.0,0.47492]
[1778528155069,57.2,81860.71,0.0,0.99708,0.0,0.47138]
[1778528158837,57.2,81860.56,0.0,0.99708,0.0,0.47144]
[1778528159064,57.2,81860.56,0.0,0.99708,0.0,0.47144]
[1778528164646,57.2,81858.71,0.0,0.99707,0.0,0.47223]
[1778528165634,57.2,81861.59,0.0,0.99708,0.0,0.471]
[1778528170134,57.2,81860.74,0.0,0.99708,0.0,0.47136]
[1778528170310,57.2,81860.74,0.0,0.99708,0.0,0.47136]
[1778528170411,57.2,81860.75,0.0,0.99708,0.0,0.47136]
[1778528175705,57.2,81862.77,0.0,0.99708,0.0,0.4705]
[1778528179733,57.2,81869.43,0.0,0.9971,0.0,0.46769]
[1778528184768,57.2,81871.13,0.0,0.99711,0.0,0.46697]
[1778528189804,57.2,81870.06,0.0,0.99711,0.0,0.46742]
[1778528191818,57.2,81868.57,0.0,0.99711,0.0,0.46714]
[1778528196853,57.2,81867.1,0.0,0.9971,0.0,0.46776]
[1778528201888,57.2,81865.53,0.0,0.9971,0.0,0.46842]
[1778528206925,57.2,81870.76,0.0,0.99711,0.0,0.46621]
[1778528209945,57.2,81873.6,0.0,0.99712,0.0,0.46502]
[1778528210951,57.2,81881.11,0.0,0.99714,0.0,0.46188]
[1778528212768,57.2,81882.67,0.0,0.99715,0.0,0.46123]
[1778528213972,57.2,81886.41,0.0,0.99716,0.0,0.45967]
[1778528219007,57.2,81895.93,0.0,0.99719,0.0,0.45573]
[1778528220070,57.2,81895.93,0.0,0.99719,0.0,0.45573]
[1778528220172,57.2,81898.13,0.0,0.99719,0.0,0.45482]
[1778528221529,57.2,81897.8,0.0,0.99719,0.0,0.45496]
[1778528221562,57.2,81897.8,0.0,0.99719,0.0,0.45496]
[1778528222029,57.2,81897.69,0.0,0.99719,0.0,0.455]
[1778528227064,57.2,81898.04,0.0,0.99719,0.0,0.45486]
[1778528231092,57.2,81903.66,0.0,0.99721,0.0,0.45255]
[1778528233106,57.2,81908.35,0.0,0.99722,0.0,0.45063]
[1778528235120,57.2,81903.58,0.0,0.99721,0.0,0.45258]
[1778528238141,57.2,81900.56,0.0,0.9972,0.0,0.45382]
[1778528243176,57.2,81900.24,0.0,0.9972,0.0,0.45396]
[1778528246198,57.2,81894.59,0.0,0.99718,0.0,0.45628]
[1778528248212,57.2,81897.37,0.0,0.99719,0.0,0.45514]
[1778528249219,57.2,81903.91,0.0,0.99721,0.0,0.45245]
[1778528251234,57.2,81902.41,0.0,0.99721,0.0,0.45217]
[1778528256268,57.2,81902.34,0.0,0.99721,0.0,0.4522]
[1778528262310,57.2,81903.18,0.0,0.99721,0.0,0.45186]
[1778528267345,57.2,81902.34,0.0,0.99721,0.0,0.4522]
[1778528272381,57.2,81902.25,0.0,0.99721,0.0,0.45224]
[1778528276409,57.2,81897.52,0.0,0.9972,0.0,0.45418]
[1778528281444,57.2,81896.86,0.0,0.99719,0.0,0.45445]
[1778528286479,57.2,81897.25,0.0,0.9972,0.0,0.45429]
[1778528289501,57.2,81900.06,0.0,0.9972,0.0,0.45314]
[1778528294536,57.2,81899.76,0.0,0.9972,0.0,0.45326]
[1778528299571,57.2,81899.85,0.0,0.9972,0.0,0.45322]
[1778528306620,57.2,81900.48,0.0,0.9972,0.0,0.45297]
[1778528311655,57.2,81900.59,0.0,0.99721,0.0,0.45203]
[1778528316864,57.2,81900.51,0.0,0.99721,0.0,0.45206]
[1778528316965,57.2,81903.67,0.0,0.99722,0.0,0.45077]
[1778528319711,57.2,81898.82,0.0,0.99721,0.0,0.45276]
[1778528322732,57.2,81889.76,0.0,0.99718,0.0,0.45649]
[1778528323739,57.2,81887.91,0.0,0.99717,0.0,0.45725]
[1778528327767,57.2,81890.8,0.0,0.99718,0.0,0.45606]
[1778528331795,57.2,81894.56,0.0,0.99719,0.0,0.45451]
[1778528336830,57.2,81895.53,0.0,0.9972,0.0,0.45411]
[1778528341865,57.2,81898.07,0.0,0.9972,0.0,0.45306]
[1778528347907,57.2,81897.79,0.0,0.9972,0.0,0.45318]
[1778528352942,57.2,81896.87,0.0,0.9972,0.0,0.45356]
[1778528353949,57.2,81887.97,0.0,0.99717,0.0,0.45723]
[1778528354956,57.2,81884.02,0.0,0.99716,0.0,0.45886]
[1778528357977,57.2,81890.75,0.0,0.99718,0.0,0.45608]
[1778528359991,57.2,81896.92,0.0,0.9972,0.0,0.45354]
[1778528366033,57.2,81896.75,0.0,0.9972,0.0,0.45361]
[1778528369054,57.2,81904.64,0.0,0.99722,0.0,0.45037]
[1778528374089,57.2,81907.34,0.0,0.99724,0.0,0.44839]
[1778528377114,57.2,81921.52,0.0,0.99727,0.0,0.44265]
[1778528378121,57.2,81925.03,0.0,0.99728,0.0,0.44124]
[1778528379128,57.2,81924.67,0.0,0.99728,0.0,0.44139]
[1778528380061,57.2,81924.67,0.0,0.99728,0.0,0.44139]
[1778528381142,57.2,81919.65,0.0,0.99727,0.0,0.44341]
[1778528386177,57.2,81920.35,0.0,0.99727,0.0,0.44312]
[1778528390074,57.2,81918.76,0.0,0.99727,0.0,0.44376]
[1778528390205,57.2,81912.9,0.0,0.99725,0.0,0.44613]
[1778528391498,57.2,81912.9,0.0,0.99725,0.0,0.44613]
[1778528391559,57.2,81912.9,0.0,0.99725,0.0,0.44613]
[1778528391599,57.2,81912.87,0.0,0.99725,0.0,0.44614]
[1778528397254,57.2,81914.97,0.0,0.99726,0.0,0.44529]
[1778528399268,57.2,81918.16,0.0,0.99727,0.0,0.44401]
[1778528399929,57.2,81918.16,0.0,0.99727,0.0,0.44401]
[1778528400061,57.2,81918.16,0.0,0.99727,0.0,0.44401]
[1778528405599,57.2,81919.91,0.0,0.99727,0.0,0.4433]
[1778528407324,57.2,81926.63,0.0,0.99729,0.0,0.4406]
[1778528408471,57.2,81926.63,0.0,0.99729,0.0,0.4406]
[1778528408563,57.2,81926.63,0.0,0.99729,0.0,0.4406]
[1778528408618,57.2,81926.85,0.0,0.99729,0.0,0.44051]
[1778528414373,57.2,81926.77,0.0,0.99729,0.0,0.44055]
[1778528415225,57.2,81926.77,0.0,0.99729,0.0,0.44055]
[1778528416312,57.2,81929.01,0.0,0.9973,0.0,0.43965]
[1778528418401,57.2,81944.25,0.0,0.99734,0.0,0.43359]
[1778528419409,57.2,81940.99,0.0,0.99733,0.0,0.43488]
[1778528421062,57.2,81941.38,0.0,0.99733,0.0,0.43473]
[1778528421311,57.2,81941.38,0.0,0.99733,0.0,0.43473]
[1778528421423,57.2,81943.1,0.0,0.99733,0.0,0.43405]
[1778528426458,57.2,81943.76,0.0,0.99734,0.0,0.43379]
[1778528427469,57.2,81947.14,0.0,0.99735,0.0,0.43245]
[1778528430067,57.2,81945.71,0.0,0.99734,0.0,0.43302]
[1778528435524,57.2,81945.91,0.0,0.99735,0.0,0.43208]
[1778528440561,57.2,81946.62,0.0,0.99735,0.0,0.4318]
[1778528441568,57.2,81950.4,0.0,0.99736,0.0,0.43031]
[1778528442887,57.2,81950.19,0.0,0.99736,0.0,0.43039]
[1778528443065,57.2,81950.19,0.0,0.99736,0.0,0.43039]
[1778528443582,57.2,81953.55,0.0,0.99737,0.0,0.42908]
[1778528444589,57.2,81963.82,0.0,0.9974,0.0,0.42507]
[1778528445596,57.2,81964.55,0.0,0.9974,0.0,0.42479]
[1778528446603,57.2,81967.26,0.0,0.9974,0.0,0.42374]
[1778528450303,57.2,81966.54,0.0,0.9974,0.0,0.42402]
[1778528450559,57.2,81966.54,0.0,0.9974,0.0,0.42402]
[1778528455668,57.2,81965.46,0.0,0.9974,0.0,0.42444]
[1778528456675,57.2,81960.57,0.0,0.99739,0.0,0.42634]
[1778528457738,57.2,81960.57,0.0,0.99739,0.0,0.42634]
[1778528457814,57.2,81960.71,0.0,0.99739,0.0,0.42628]
[1778528458689,57.2,81960.22,0.0,0.99739,0.0,0.42647]
[1778528458946,57.2,81960.22,0.0,0.99739,0.0,0.42647]
[1778528459062,57.2,81960.22,0.0,0.99739,0.0,0.42647]
[1778528459696,57.2,81955.87,0.0,0.99737,0.0,0.42817]
[1778528460703,57.2,81953.15,0.0,0.99737,0.0,0.42923]
[1778528465738,57.2,81953.82,0.0,0.99737,0.0,0.42897]
[1778528470773,57.2,81943.33,0.0,0.99734,0.0,0.43309]
[1778528471780,57.2,81942.19,0.0,0.99734,0.0,0.43354]
[1778528473137,57.2,81942.19,0.0,0.99734,0.0,0.43354]
[1778528473310,57.2,81942.19,0.0,0.99734,0.0,0.43354]
[1778528473409,57.2,81941.22,0.0,0.99733,0.0,0.43393]
[1778528474197,57.2,81941.22,0.0,0.99733,0.0,0.43393]
[1778528474309,57.2,81941.22,0.0,0.99733,0.0,0.43393]
[1778528480575,57.2,81940.19,0.0,0.99733,0.0,0.43434]
[1778528480659,57.2,81940.38,0.0,0.99733,0.0,0.43426]
[1778528480812,57.2,81940.38,0.0,0.99733,0.0,0.43426]
[1778528480843,57.2,81940.79,0.0,0.99733,0.0,0.4341]
[1778528482336,57.2,81940.79,0.0,0.99733,0.0,0.4341]
[1778528482558,57.2,81940.79,0.0,0.99733,0.0,0.4341]
[1778528485879,57.2,81937.24,0.0,0.99732,0.0,0.4355]
[1778528486886,57.2,81929.62,0.0,0.9973,0.0,0.43854]
[1778528487905,57.2,81929.62,0.0,0.9973,0.0,0.43854]
[1778528488061,57.2,81929.62,0.0,0.9973,0.0,0.43854]
[1778528488068,57.2,81929.8,0.0,0.9973,0.0,0.43846]
[1778528488997,57.2,81929.8,0.0,0.9973,0.0,0.43846]
[1778528489062,57.2,81929.8,0.0,0.9973,0.0,0.43846]
[1778528491923,57.2,81927.26,0.0,0.9973,0.0,0.43861]
[1778528493855,57.2,81926.87,0.0,0.9973,0.0,0.43876]
[1778528494061,57.2,81926.87,0.0,0.9973,0.0,0.43876]
[1778528495586,57.2,81927.37,0.0,0.9973,0.0,0.43856]
[1778528495658,57.2,81927.77,0.0,0.9973,0.0,0.4384]
[1778528495810,57.2,81927.77,0.0,0.9973,0.0,0.4384]
[1778528495951,57.2,81926.88,0.0,0.9973,0.0,0.43876]
[1778528500986,57.2,81927.33,0.0,0.9973,0.0,0.43858]
[1778528502165,57.2,81927.33,0.0,0.9973,0.0,0.43858]
[1778528502311,57.2,81927.33,0.0,0.9973,0.0,0.43858]
[1778528506332,57.2,81926.77,0.0,0.9973,0.0,0.4388]
[1778528506560,57.2,81926.77,0.0,0.9973,0.0,0.4388]
[1778528506687,57.2,81926.77,0.0,0.9973,0.0,0.4388]
[1778528506719,57.2,81931.41,0.0,0.99731,0.0,0.43695]
[1778528506814,57.2,81931.41,0.0,0.99731,0.0,0.43695]
[1778528512063,57.2,81932.49,0.0,0.99732,0.0,0.43652]
[1778528517098,57.2,81931.97,0.0,0.99731,0.0,0.43673]
[1778528518105,57.2,81926.48,0.0,0.9973,0.0,0.43892]
[1778528519256,57.2,81926.48,0.0,0.9973,0.0,0.43892]
[1778528519311,57.2,81926.48,0.0,0.9973,0.0,0.43892]
[1778528519357,57.2,81921.3,0.0,0.99728,0.0,0.44099]
[1778528519813,57.2,81921.3,0.0,0.99728,0.0,0.44099]
[1778528525160,57.2,81922.49,0.0,0.99729,0.0,0.44052]
[1778528526484,57.2,81922.49,0.0,0.99729,0.0,0.44052]
[1778528526559,57.2,81922.49,0.0,0.99729,0.0,0.44052]
[1778528526576,57.2,81922.36,0.0,0.99729,0.0,0.44057]
[1778528527517,57.2,81922.36,0.0,0.99729,0.0,0.44057]
[1778528527559,57.2,81922.36,0.0,0.99729,0.0,0.44057]
[1778528533216,57.2,81923.38,0.0,0.99729,0.0,0.44016]
[1778528534992,57.2,81924.2,0.0,0.99729,0.0,0.43983]
[1778528535063,57.2,81924.2,0.0,0.99729,0.0,0.43983]
[1778528535230,57.2,81923.29,0.0,0.99729,0.0,0.4402]
[1778528536146,57.2,81923.29,0.0,0.99729,0.0,0.4402]
[1778528536313,57.2,81923.29,0.0,0.99729,0.0,0.4402]
[1778528540591,57.2,81924.21,0.0,0.99729,0.0,0.43983]
[1778528540820,57.2,81924.21,0.0,0.99729,0.0,0.43983]
[1778528540640,57.2,81925.26,0.0,0.9973,0.0,0.43941]
[1778528541030,57.2,81925.26,0.0,0.9973,0.0,0.43941]
[1778528541063,57.2,81925.26,0.0,0.9973,0.0,0.43941]
[1778528541272,57.2,81928.12,0.0,0.9973,0.0,0.43826]
[1778528543286,57.2,81931.72,0.0,0.99731,0.0,0.43683]
[1778528544642,57.2,81931.72,0.0,0.99731,0.0,0.43683]
[1778528544812,57.2,81931.72,0.0,0.99731,0.0,0.43683]
[1778528551342,57.2,81930.14,0.0,0.99731,0.0,0.43659]
[1778528553412,57.2,81932.09,0.0,0.99732,0.0,0.43582]
[1778528553559,57.2,81932.09,0.0,0.99732,0.0,0.43582]
[1778528553570,57.2,81931.86,0.0,0.99732,0.0,0.43591]
[1778528554886,57.2,81931.42,0.0,0.99732,0.0,0.43608]
[1778528555060,57.2,81931.42,0.0,0.99732,0.0,0.43608]
[1778528557384,57.2,81935.37,0.0,0.99733,0.0,0.43452]
[1778528562419,57.2,81936.22,0.0,0.99733,0.0,0.43418]
[1778528563591,57.2,81936.22,0.0,0.99733,0.0,0.43418]
[1778528563693,57.2,81996.9,0.0,0.99749,0.0,0.41074]
[1778528564445,57.2,82033.82,0.0,0.99759,0.0,0.39704]
[1778528565448,57.2,82050.04,0.0,0.99763,0.0,0.39115]
[1778528566484,57.2,82064.36,0.0,0.99766,0.0,0.38601]
[1778528567055,57.2,82064.36,0.0,0.99766,0.0,0.38601]
[1778528567475,57.2,82071.23,0.0,0.99768,0.0,0.38356]
[1778528568481,57.2,82073.87,0.0,0.99768,0.0,0.38263]
[1778528570500,57.2,82075.39,0.0,0.99769,0.0,0.38209]
[1778528571506,57.2,82061.92,0.0,0.99765,0.0,0.38688]
[1778528572514,57.2,82063.41,0.0,0.99766,0.0,0.38635]
[1778528577549,57.2,82053.24,0.0,0.99763,0.0,0.38999]
[1778528578556,57.2,82052.55,0.0,0.99763,0.0,0.39024]
[1778528581578,57.2,82047.5,0.0,0.99762,0.0,0.39206]
[1778528585611,57.2,82042.92,0.0,0.99761,0.0,0.39372]
[1778528586618,57.2,82031.76,0.0,0.99758,0.0,0.39779]
[1778528587625,57.2,82025.77,0.0,0.99757,0.0,0.39999]
[1778528590646,57.2,82029.34,0.0,0.99757,0.0,0.39868]
[1778528591653,57.2,82034.5,0.0,0.99759,0.0,0.39679]
[1778528596111,57.2,82034.68,0.0,0.99759,0.0,0.39672]
[1778528596311,57.2,82034.68,0.0,0.99759,0.0,0.39672]
[1778528596688,57.2,82034.89,0.0,0.99759,0.0,0.39665]
[1778528597730,57.2,82034.89,0.0,0.99759,0.0,0.39665]
[1778528597810,57.2,82034.89,0.0,0.99759,0.0,0.39665]
[1778528600716,57.2,82029.68,0.0,0.99758,0.0,0.39856]
[1778528601424,57.2,82029.68,0.0,0.99758,0.0,0.39856]
[1778528601564,57.2,82029.68,0.0,0.99758,0.0,0.39856]
[1778528602302,57.2,82029.33,0.0,0.99757,0.0,0.39868]
[1778528602309,57.2,82029.33,0.0,0.99757,0.0,0.39868]
[1778528602730,57.2,82028.85,0.0,0.99757,0.0,0.39886]
[1778528607765,57.2,82036.35,0.0,0.99759,0.0,0.39611]
[1778528608772,57.2,82042.16,0.0,0.99761,0.0,0.394]
[1778528609484,57.2,82042.16,0.0,0.99761,0.0,0.394]
[1778528609559,57.2,82042.16,0.0,0.99761,0.0,0.394]
[1778528609779,57.2,82042.54,0.0,0.99761,0.0,0.39386]
[1778528611793,57.2,82037.42,0.0,0.9976,0.0,0.39492]
[1778528612106,57.2,82037.42,0.0,0.9976,0.0,0.39492]
[1778528612249,57.2,82037.42,0.0,0.9976,0.0,0.39492]
[1778528612802,57.2,82039.99,0.0,0.99761,0.0,0.39399]
[1778528613808,57.2,82037.93,0.0,0.9976,0.0,0.39473]
[1778528614815,57.2,82034.6,0.0,0.99759,0.0,0.39595]
[1778528615822,57.2,82032.27,0.0,0.99759,0.0,0.3968]
[1778528616290,57.2,82032.27,0.0,0.99759,0.0,0.3968]
[1778528616308,57.2,82032.27,0.0,0.99759,0.0,0.3968]
[1778528616770,57.2,82032.27,0.0,0.99759,0.0,0.3968]
[1778528616811,57.2,82032.27,0.0,0.99759,0.0,0.3968]
[1778528616829,57.2,82031.42,0.0,0.99758,0.0,0.39711]
[1778528618843,57.2,82026.25,0.0,0.99757,0.0,0.39901]
[1778528619930,57.2,82026.25,0.0,0.99757,0.0,0.39901]
[1778528620060,57.2,82026.64,0.0,0.99757,0.0,0.39886]
[1778528625175,57.2,82026.39,0.0,0.99757,0.0,0.39895]
[1778528626886,57.2,82026.38,0.0,0.99757,0.0,0.39896]
[1778528626900,57.2,82028.89,0.0,0.99758,0.0,0.39804]
[1778528627059,57.2,82028.89,0.0,0.99758,0.0,0.39804]
[1778528627907,57.2,82032.53,0.0,0.99759,0.0,0.3967]
[1778528628853,57.2,82032.53,0.0,0.99759,0.0,0.3967]
[1778528629067,57.2,82033.49,0.0,0.99759,0.0,0.39635]
[1778528633949,57.2,82031.26,0.0,0.99758,0.0,0.39717]
[1778528635040,57.2,82030.74,0.0,0.99758,0.0,0.39736]
[1778528635067,57.2,82030.74,0.0,0.99758,0.0,0.39736]
[1778528636614,57.2,82030.88,0.0,0.99758,0.0,0.39731]
[1778528636811,57.2,82030.88,0.0,0.99758,0.0,0.39731]
[1778528636970,57.2,82029.75,0.0,0.99758,0.0,0.39772]
[1778528637977,57.2,82028.18,0.0,0.99758,0.0,0.3983]
[1778528642005,57.2,82018.07,0.0,0.99755,0.0,0.40202]
[1778528643012,57.2,82011.42,0.0,0.99753,0.0,0.40449]
[1778528645995,57.2,82011.92,0.0,0.99754,0.0,0.4043]
[1778528646060,57.2,82011.92,0.0,0.99754,0.0,0.4043]
[1778528649055,57.2,82008.92,0.0,0.99753,0.0,0.40542]
[1778528650339,57.2,82008.92,0.0,0.99753,0.0,0.40542]
[1778528650560,57.2,82008.92,0.0,0.99753,0.0,0.40542]
[1778528650659,57.2,82010.41,0.0,0.99753,0.0,0.40486]
[1778528656104,57.2,82010.33,0.0,0.99753,0.0,0.40489]
[1778528658523,57.2,82010.27,0.0,0.99753,0.0,0.40491]
[1778528658558,57.2,82010.27,0.0,0.99753,0.0,0.40491]
[1778528658624,57.2,82010.46,0.0,0.99753,0.0,0.40484]
[1778528663153,57.2,82008.47,0.0,0.99753,0.0,0.40558]
[1778528665490,57.2,82008.25,0.0,0.99753,0.0,0.40567]
[1778528665558,57.2,82008.25,0.0,0.99753,0.0,0.40567]
[1778528665791,57.2,82007.94,0.0,0.99753,0.0,0.40578]
[1778528666839,57.2,82007.94,0.0,0.99753,0.0,0.40578]
[1778528667075,57.2,82007.62,0.0,0.99752,0.0,0.4059]
[1778528669195,57.2,82011.06,0.0,0.99753,0.0,0.40462]
[1778528670593,57.2,82011.06,0.0,0.99753,0.0,0.40462]
[1778528670816,57.2,82011.06,0.0,0.99753,0.0,0.40462]
[1778528672216,57.2,82016.04,0.0,0.99755,0.0,0.40196]
[1778528673223,57.2,82013.93,0.0,0.99755,0.0,0.40274]
[1778528674230,57.2,82016.19,0.0,0.99755,0.0,0.4019]
[1778528678258,57.2,82012.95,0.0,0.99754,0.0,0.4031]
[1778528679067,57.2,82012.95,0.0,0.99754,0.0,0.4031]
[1778528679607,57.2,82012.95,0.0,0.99754,0.0,0.4031]
[1778528679812,57.2,82012.95,0.0,0.99754,0.0,0.4031]
[1778528679817,57.2,82012.04,0.0,0.99754,0.0,0.40344]
[1778528686314,57.2,82010.75,0.0,0.99754,0.0,0.40392]
[1778528688328,57.2,81998.76,0.0,0.99751,0.0,0.40839]
[1778528689335,57.2,81988.96,0.0,0.99748,0.0,0.41208]
[1778528690342,57.2,81988.06,0.0,0.99748,0.0,0.41242]
[1778528692170,57.2,81987.28,0.0,0.99748,0.0,0.41272]
[1778528692313,57.2,81987.28,0.0,0.99748,0.0,0.41272]
[1778528693521,57.2,81987.28,0.0,0.99748,0.0,0.41272]
[1778528693563,57.2,81987.28,0.0,0.99748,0.0,0.41272]
[1778528693659,57.2,81987.49,0.0,0.99748,0.0,0.41264]
[1778528697868,57.2,81987.49,0.0,0.99748,0.0,0.41264]
[1778528698065,57.2,81989.69,0.0,0.99748,0.0,0.41181]
[1778528701639,57.2,81989.65,0.0,0.99748,0.0,0.41182]
[1778528701810,57.2,81989.65,0.0,0.99748,0.0,0.41182]
[1778528701910,57.2,81988.54,0.0,0.99748,0.0,0.41224]
[1778528702974,57.2,81988.54,0.0,0.99748,0.0,0.41224]
[1778528703062,57.2,81989.68,0.0,0.99748,0.0,0.41181]
[1778528708468,57.2,81990.02,0.0,0.99748,0.0,0.41168]
[1778528709475,57.2,81993.21,0.0,0.99749,0.0,0.41048]
[1778528711597,57.2,81992.86,0.0,0.99749,0.0,0.41061]
[1778528711810,57.2,81992.86,0.0,0.99749,0.0,0.41061]
[1778528713809,57.2,81994.01,0.0,0.99749,0.0,0.41018]
[1778528714059,57.2,81994.01,0.0,0.99749,0.0,0.41018]
[1778528713879,57.2,81997.25,0.0,0.9975,0.0,0.40896]
[1778528719545,57.2,81996.6,0.0,0.9975,0.0,0.4092]
[1778528722566,57.2,81992.01,0.0,0.99749,0.0,0.41093]
[1778528723877,57.2,81992.01,0.0,0.99749,0.0,0.41093]
[1778528724059,57.2,81992.01,0.0,0.99749,0.0,0.41093]
[1778528723978,57.2,81988.9,0.0,0.99748,0.0,0.41211]
[1778528730623,57.2,81987.46,0.0,0.99748,0.0,0.41265]
[1778528735657,57.2,81988.7,0.0,0.99749,0.0,0.41135]
[1778528736664,57.2,81971.65,0.0,0.99744,0.0,0.41783]
[1778528737671,57.2,81971.86,0.0,0.99744,0.0,0.41775]
[1778528739187,57.2,81972.02,0.0,0.99744,0.0,0.41769]
[1778528739321,57.2,81972.02,0.0,0.99744,0.0,0.41769]
[1778528740724,57.2,81972.02,0.0,0.99744,0.0,0.41769]
[1778528740810,57.2,81972.02,0.0,0.99744,0.0,0.41769]
[1778528740825,57.2,81972.62,0.0,0.99744,0.0,0.41746]
[1778528746734,57.2,81972.86,0.0,0.99744,0.0,0.41737]
[1778528749241,57.2,81971.47,0.0,0.99744,0.0,0.4179]
[1778528749309,57.2,81971.47,0.0,0.99744,0.0,0.4179]
[1778528754790,57.2,81971.79,0.0,0.99744,0.0,0.41779]
[1778528760832,57.2,81972.56,0.0,0.99744,0.0,0.41751]
[1778528766629,57.2,81972.81,0.0,0.99744,0.0,0.41742]
[1778528766809,57.2,81972.81,0.0,0.99744,0.0,0.41742]
[1778528767104,57.2,81972.81,0.0,0.99744,0.0,0.41742]
[1778528767317,57.2,81972.81,0.0,0.99744,0.0,0.41742]
[1778528767205,57.2,81972.81,0.0,0.99744,0.0,0.41742]
[1778528769896,57.2,81980.75,0.0,0.99746,0.0,0.41439]
[1778528770904,57.2,81986.83,0.0,0.99748,0.0,0.41208]
[1778528771755,57.2,81986.83,0.0,0.99748,0.0,0.41208]
[1778528771809,57.2,81986.83,0.0,0.99748,0.0,0.41208]
[1778528774932,57.2,81982.27,0.0,0.99747,0.0,0.41381]
[1778528777497,57.2,81981.69,0.0,0.99747,0.0,0.41403]
[1778528777559,57.2,81981.69,0.0,0.99747,0.0,0.41403]
[1778528777953,57.2,81981.42,0.0,0.99747,0.0,0.41414]
[1778528781495,57.2,81981.29,0.0,0.99747,0.0,0.41419]
[1778528781560,57.2,81981.29,0.0,0.99747,0.0,0.41419]
[1778528785711,57.2,81981.96,0.0,0.99747,0.0,0.41396]
[1778528785810,57.2,81981.96,0.0,0.99747,0.0,0.41396]
[1778528786009,57.2,81983.71,0.0,0.99747,0.0,0.41331]
[1778528786989,57.2,81983.71,0.0,0.99747,0.0,0.41331]
[1778528787059,57.2,81983.71,0.0,0.99747,0.0,0.41331]
[1778528793059,57.2,81980.37,0.0,0.99747,0.0,0.41384]
[1778528793571,57.2,81980.37,0.0,0.99747,0.0,0.41384]
[1778528793809,57.2,81980.37,0.0,0.99747,0.0,0.41384]
[1778528794075,57.2,81980.37,0.0,0.99747,0.0,0.41384]
[1778528794311,57.2,81979.32,0.0,0.99747,0.0,0.41425]
[1778528794162,57.2,81979.32,0.0,0.99747,0.0,0.41425]
[1778528800108,57.2,81980.78,0.0,0.99747,0.0,0.41381]
[1778528805143,57.21,81981.01,0.0,0.99747,0.0,0.41381]
[1778528810178,57.21,81980.82,0.0,0.99747,0.0,0.41395]
[1778528813604,57.21,81982.62,0.0,0.99747,0.0,0.41332]
[1778528813809,57.21,81982.62,0.0,0.99747,0.0,0.41332]
[1778528820249,57.21,81981.85,0.0,0.99747,0.0,0.41367]
[1778528822411,57.21,81982.36,0.0,0.99747,0.0,0.41347]
[1778528822558,57.21,81982.36,0.0,0.99747,0.0,0.41347]
[1778528825224,57.21,81981.89,0.0,0.99747,0.0,0.41365]
[1778528825313,57.21,81981.89,0.0,0.99747,0.0,0.41365]
[1778528825320,57.21,81981.76,0.0,0.99747,0.0,0.4137]
[1778528832333,57.21,81981.69,0.0,0.99747,0.0,0.41373]
[1778528835264,57.21,81982.18,0.0,0.99747,0.0,0.41354]
[1778528835308,57.21,81982.18,0.0,0.99747,0.0,0.41354]
[1778528840998,57.21,81981.97,0.0,0.99747,0.0,0.41397]
[1778528841062,57.21,81981.97,0.0,0.99747,0.0,0.41397]
[1778528841660,57.23,81983.03,0.0,0.99746,0.0,0.41433]
[1778528841809,57.23,81983.03,0.0,0.99746,0.0,0.41433]
[1778528841831,57.24,81982.81,0.0,0.99746,0.0,0.41488]
[1778528846204,57.25,81984.91,0.0,0.99746,0.0,0.41473]
[1778528846309,57.25,81984.91,0.0,0.99746,0.0,0.41473]
[1778528851466,57.25,81986.0,0.0,0.99747,0.0,0.41385]
[1778528854890,57.26,81986.03,0.0,0.99747,0.0,0.4139]
[1778528855063,57.26,81986.03,0.0,0.99747,0.0,0.4139]
[1778528856076,57.26,81985.56,0.0,0.99747,0.0,0.41408]
[1778528856177,57.26,81985.72,0.0,0.99747,0.0,0.41402]
[1778528856311,57.26,81985.72,0.0,0.99747,0.0,0.41402]
[1778528861536,57.26,81985.31,0.0,0.99747,0.0,0.41417]
[1778528862808,57.26,81985.31,0.0,0.99747,0.0,0.41417]
[1778528863060,57.26,81985.31,0.0,0.99747,0.0,0.41417]
[1778528868585,57.26,81985.79,0.0,0.99747,0.0,0.41399]
[1778528869595,57.26,81998.41,0.0,0.9975,0.0,0.40923]
[1778528871009,57.26,81998.41,0.0,0.9975,0.0,0.40923]
[1778528871110,57.26,82001.13,0.0,0.99751,0.0,0.4082]
[1778528873212,57.26,81999.39,0.0,0.9975,0.0,0.40886]
[1778528874627,57.26,82006.01,0.0,0.99752,0.0,0.40638]
[1778528876937,57.26,82006.63,0.0,0.99752,0.0,0.40615]
[1778528877066,57.26,82006.63,0.0,0.99752,0.0,0.40615]
[1778528877130,57.26,82003.09,0.0,0.99751,0.0,0.40747]
[1778528877648,57.26,81999.15,0.0,0.9975,0.0,0.40895]
[1778528879451,57.26,81999.7,0.0,0.9975,0.0,0.40874]
[1778528879563,57.26,81999.7,0.0,0.9975,0.0,0.40874]
[1778528879661,57.26,81999.7,0.0,0.9975,0.0,0.40874]
[1778528882683,57.26,82004.03,0.0,0.99751,0.0,0.40712]
[1778528883690,57.26,82001.32,0.0,0.99751,0.0,0.40813]
[1778528884748,57.26,81995.0,0.0,0.99749,0.0,0.41051]
[1778528886763,57.26,81992.63,0.0,0.99748,0.0,0.4114]
[1778528886812,57.26,81992.63,0.0,0.99748,0.0,0.4114]
[1778528886862,57.26,81992.32,0.0,0.99748,0.0,0.41152]
[1778528887320,57.26,81992.32,0.0,0.99748,0.0,0.41152]
[1778528891747,57.26,81986.72,0.0,0.99747,0.0,0.41364]
[1778528892754,57.26,81975.75,0.0,0.99744,0.0,0.41781]
[1778528894769,57.26,81965.01,0.0,0.99741,0.0,0.42194]
[1778528895777,57.26,81953.67,0.0,0.99738,0.0,0.42634]
[1778528896783,57.26,81953.6,0.0,0.99738,0.0,0.42636]
[1778528897790,57.26,81953.62,0.0,0.99738,0.0,0.42636]
[1778528899744,57.26,81953.62,0.0,0.99738,0.0,0.42636]
[1778528899812,57.26,81953.62,0.0,0.99738,0.0,0.42636]
[1778528899901,57.26,81952.29,0.0,0.99738,0.0,0.42688]
[1778528900419,57.26,81952.29,0.0,0.99738,0.0,0.42688]
[1778528900562,57.26,81952.29,0.0,0.99738,0.0,0.42688]
[1778528905846,57.26,81950.76,0.0,0.99737,0.0,0.42747]
[1778528910881,57.26,81951.82,0.0,0.99738,0.0,0.42706]
[1778528915069,57.26,81951.57,0.0,0.99738,0.0,0.4263]
[1778528915093,57.26,81952.06,0.0,0.99738,0.0,0.42611]
[1778528915311,57.26,81952.06,0.0,0.99738,0.0,0.42611]
[1778528915575,57.26,81952.06,0.0,0.99738,0.0,0.42611]
[1778528915806,57.26,81952.06,0.0,0.99738,0.0,0.42611]
[1778528920951,57.26,81952.79,0.0,0.99738,0.0,0.42583]
[1778528923059,57.26,81952.83,0.0,0.99738,0.0,0.42581]
[1778528923160,57.26,81953.6,0.0,0.99739,0.0,0.42551]
[1778528923309,57.26,81953.6,0.0,0.99739,0.0,0.42551]
[1778528924016,57.26,81953.6,0.0,0.99739,0.0,0.42551]
[1778528924060,57.26,81953.6,0.0,0.99739,0.0,0.42551]
[1778528925986,57.26,81960.01,0.0,0.9974,0.0,0.42303]
[1778528931030,57.26,81960.35,0.0,0.9974,0.0,0.42289]
[1778528931062,57.26,81960.35,0.0,0.9974,0.0,0.42289]
[1778528931131,57.26,81960.28,0.0,0.9974,0.0,0.42292]
[1778528932469,57.26,81961.46,0.0,0.99741,0.0,0.42247]
[1778528932561,57.26,81961.46,0.0,0.99741,0.0,0.42247]
[1778528937913,57.26,81963.6,0.0,0.99741,0.0,0.42164]
[1778528938061,57.26,81963.6,0.0,0.99741,0.0,0.42164]
[1778528938070,57.26,81965.39,0.0,0.99742,0.0,0.42095]
[1778528938985,57.26,81965.39,0.0,0.99742,0.0,0.42095]
[1778528939064,57.26,81965.39,0.0,0.99742,0.0,0.42095]
[1778528939077,57.26,81970.87,0.0,0.99743,0.0,0.41884]
[1778528943105,57.26,81976.47,0.0,0.99745,0.0,0.4167]
[1778528944112,57.26,81980.85,0.0,0.99746,0.0,0.41503]
[1778528944607,57.26,81980.85,0.0,0.99746,0.0,0.41503]
[1778528944810,57.26,81980.85,0.0,0.99746,0.0,0.41503]
[1778528945119,57.26,81980.6,0.0,0.99746,0.0,0.41513]
[1778528946126,57.26,81985.75,0.0,0.99747,0.0,0.41317]
[1778528947135,57.26,81988.58,0.0,0.99748,0.0,0.4121]
[1778528948266,57.26,81988.58,0.0,0.99748,0.0,0.4121]
[1778528948310,57.26,81988.58,0.0,0.99748,0.0,0.4121]
[1778528949147,57.26,81992.63,0.0,0.99749,0.0,0.41057]
[1778528954184,57.26,81992.88,0.0,0.99749,0.0,0.41048]
[1778528955197,57.26,81990.03,0.0,0.99748,0.0,0.41155]
[1778528956289,57.26,81969.29,0.0,0.99743,0.0,0.41945]
[1778528957206,57.26,81964.84,0.0,0.99742,0.0,0.42116]
[1778528958018,57.26,81964.84,0.0,0.99742,0.0,0.42116]
[1778528958061,57.26,81964.84,0.0,0.99742,0.0,0.42116]
[1778528958213,57.26,81966.67,0.0,0.99742,0.0,0.42046]
[1778528959278,57.26,81966.67,0.0,0.99742,0.0,0.42046]
[1778528959310,57.26,81966.67,0.0,0.99742,0.0,0.42046]
[1778528966083,57.26,81966.43,0.0,0.99742,0.0,0.42055]
[1778528967987,57.26,81967.33,0.0,0.99742,0.0,0.4202]
[1778528968063,57.26,81967.33,0.0,0.99742,0.0,0.4202]
[1778528968291,57.26,81967.44,0.0,0.99742,0.0,0.42016]
[1778528968673,57.26,81967.44,0.0,0.99742,0.0,0.42016]
[1778528968811,57.26,81967.44,0.0,0.99742,0.0,0.42016]
[1778528971312,57.26,81965.83,0.0,0.99742,0.0,0.41994]
[1778528975139,57.26,81964.84,0.0,0.99742,0.0,0.42032]
[1778528975308,57.26,81964.84,0.0,0.99742,0.0,0.42032]
[1778528975340,57.26,81964.62,0.0,0.99742,0.0,0.4204]
[1778528975880,57.26,81964.62,0.0,0.99742,0.0,0.4204]
[1778528976067,57.26,81964.62,0.0,0.99742,0.0,0.4204]
[1778528982389,57.26,81964.74,0.0,0.99742,0.0,0.42035]
[1778528984710,57.26,81965.22,0.0,0.99742,0.0,0.42017]
[1778528984809,57.26,81965.22,0.0,0.99742,0.0,0.42017]
[1778528984872,57.26,81964.72,0.0,0.99742,0.0,0.42036]
[1778528985653,57.26,81964.72,0.0,0.99742,0.0,0.42036]
[1778528985809,57.26,81964.72,0.0,0.99742,0.0,0.42036]
[1778528992372,57.26,81962.11,0.0,0.99741,0.0,0.42137]
[1778528992566,57.26,81962.8,0.0,0.99742,0.0,0.4211]
[1778528992887,57.26,81962.8,0.0,0.99742,0.0,0.4211]
[1778528993069,57.26,81962.8,0.0,0.99742,0.0,0.4211]
[1778528993168,57.26,81963.99,0.0,0.99742,0.0,0.42064]
[1778528998244,57.26,81964.08,0.0,0.99742,0.0,0.42061]
[1778528998313,57.26,81964.08,0.0,0.99742,0.0,0.42061]
[1778529001208,57.26,81964.07,0.0,0.99742,0.0,0.42061]
[1778529001315,57.26,81964.07,0.0,0.99742,0.0,0.42061]
[1778529001309,57.26,81964.36,0.0,0.99742,0.0,0.4205]
[1778529001522,57.26,81967.07,0.0,0.99743,0.0,0.41946]
[1778529002608,57.26,81967.07,0.0,0.99743,0.0,0.41946]
[1778529002810,57.26,81967.07,0.0,0.99743,0.0,0.41946]
[1778529002855,57.26,81970.61,0.0,0.99744,0.0,0.4181]
[1778529009138,57.26,81970.43,0.0,0.99744,0.0,0.41817]
[1778529009315,57.26,81970.43,0.0,0.99744,0.0,0.41817]
[1778529009371,57.26,81961.73,0.0,0.99741,0.0,0.42151]
[1778529009762,57.26,81961.73,0.0,0.99741,0.0,0.42151]
[1778529009814,57.26,81961.73,0.0,0.99741,0.0,0.42151]
[1778529015620,57.26,81958.74,0.0,0.99741,0.0,0.42267]
[1778529017432,57.26,81959.52,0.0,0.99741,0.0,0.42237]
[1778529017558,57.26,81959.52,0.0,0.99741,0.0,0.42237]
[1778529018641,57.26,81963.55,0.0,0.99742,0.0,0.42081]
[1778529019961,57.26,81963.55,0.0,0.99742,0.0,0.42081]
[1778529020060,57.26,81963.55,0.0,0.99742,0.0,0.42081]
[1778529020062,57.26,81966.49,0.0,0.99743,0.0,0.41968]
[1778529023000,57.26,81965.99,0.0,0.99742,0.0,0.41987]
[1778529023059,57.26,81965.99,0.0,0.99742,0.0,0.41987]
[1778529023142,57.26,81958.63,0.0,0.99741,0.0,0.42271]
[1778529024686,57.26,81952.43,0.0,0.99739,0.0,0.42511]
[1778529025454,57.26,81952.43,0.0,0.99739,0.0,0.42511]
[1778529025565,57.26,81952.43,0.0,0.99739,0.0,0.42511]
[1778529025999,57.26,81952.43,0.0,0.99739,0.0,0.42511]
[1778529026066,57.26,81952.43,0.0,0.99739,0.0,0.42511]
[1778529026160,57.26,81949.13,0.0,0.99738,0.0,0.4264]
[1778529030728,57.26,81945.84,0.0,0.99737,0.0,0.42768]
[1778529033021,57.26,81946.16,0.0,0.99738,0.0,0.4267]
[1778529033063,57.26,81946.16,0.0,0.99738,0.0,0.4267]
[1778529033185,57.26,81946.12,0.0,0.99738,0.0,0.42672]
[1778529033531,57.26,81946.12,0.0,0.99738,0.0,0.42672]
[1778529033562,57.26,81946.12,0.0,0.99738,0.0,0.42672]
[1778529038784,57.26,81945.77,0.0,0.99738,0.0,0.42685]
[1778529039791,57.26,81955.53,0.0,0.9974,0.0,0.42306]
[1778529041414,57.26,81955.53,0.0,0.9974,0.0,0.42306]
[1778529040798,57.26,81956.95,0.0,0.99741,0.0,0.42251]
[1778529041561,57.26,81956.95,0.0,0.99741,0.0,0.42251]
[1778529041805,57.26,81958.54,0.0,0.99741,0.0,0.4219]
[1778529042675,57.26,81958.54,0.0,0.99741,0.0,0.4219]
[1778529042770,57.26,81958.54,0.0,0.99741,0.0,0.4219]
[1778529042812,57.26,81958.54,0.0,0.99741,0.0,0.4219]
[1778529050068,57.26,81958.7,0.0,0.99741,0.0,0.42184]
[1778529050308,57.26,81958.7,0.0,0.99741,0.0,0.42184]
[1778529050408,57.26,81959.11,0.0,0.99741,0.0,0.42168]
[1778529050924,57.26,81959.11,0.0,0.99741,0.0,0.42168]
[1778529051062,57.26,81959.11,0.0,0.99741,0.0,0.42168]
[1778529056910,57.26,81957.39,0.0,0.99741,0.0,0.42234]
[1778529058679,57.26,81957.48,0.0,0.99741,0.0,0.42231]
[1778529058811,57.26,81957.48,0.0,0.99741,0.0,0.42231]
[1778529059376,57.26,81957.48,0.0,0.99741,0.0,0.42231]
[1778529058924,57.26,81958.25,0.0,0.99741,0.0,0.42201]
[1778529059562,57.26,81958.25,0.0,0.99741,0.0,0.42201]
[1778529064255,57.26,81957.57,0.0,0.99741,0.0,0.42227]
[1778529064317,57.26,81957.57,0.0,0.99741,0.0,0.42227]
[1778529064417,57.26,81957.78,0.0,0.99741,0.0,0.42219]
[1778529064794,57.26,81957.78,0.0,0.99741,0.0,0.42219]
[1778529064812,57.26,81957.78,0.0,0.99741,0.0,0.42219]
[1778529070004,57.26,81954.06,0.0,0.9974,0.0,0.42363]
[1778529071118,57.26,81954.06,0.0,0.9974,0.0,0.42363]
[1778529071312,57.26,81954.06,0.0,0.9974,0.0,0.42363]
[1778529071347,57.26,81950.9,0.0,0.99739,0.0,0.42486]
[1778529071915,57.26,81950.9,0.0,0.99739,0.0,0.42486]
[1778529072060,57.26,81950.9,0.0,0.99739,0.0,0.42486]
[1778529073025,57.26,81939.33,0.0,0.99736,0.0,0.42937]
[1778529074032,57.26,81935.88,0.0,0.99735,0.0,0.43073]
[1778529074782,57.26,81935.88,0.0,0.99735,0.0,0.43073]
[1778529074810,57.26,81935.88,0.0,0.99735,0.0,0.43073]
[1778529075039,57.26,81935.22,0.0,0.99735,0.0,0.43099]
[1778529080074,57.26,81935.38,0.0,0.99735,0.0,0.43092]
[1778529085690,57.26,81935.55,0.0,0.99735,0.0,0.43086]
[1778529085809,57.26,81935.55,0.0,0.99735,0.0,0.43086]
[1778529085908,57.26,81935.55,0.0,0.99735,0.0,0.43086]
[1778529087123,57.26,81926.82,0.0,0.99732,0.0,0.4343]
[1778529088130,57.26,81924.65,0.0,0.99732,0.0,0.43516]
[1778529089511,57.26,81924.47,0.0,0.99732,0.0,0.43524]
[1778529089559,57.26,81924.47,0.0,0.99732,0.0,0.43524]
[1778529093414,57.26,81923.48,0.0,0.99732,0.0,0.43476]
[1778529093165,57.26,81925.19,0.0,0.99733,0.0,0.43408]
[1778529093558,57.26,81925.19,0.0,0.99733,0.0,0.43408]
[1778529096335,57.26,81924.88,0.0,0.99732,0.0,0.43421]
[1778529096414,57.26,81924.53,0.0,0.99732,0.0,0.43434]
[1778529096558,57.26,81924.53,0.0,0.99732,0.0,0.43434]
[1778529097193,57.26,81924.72,0.0,0.99732,0.0,0.43427]
[1778529102229,57.26,81923.96,0.0,0.99732,0.0,0.43457]
[1778529102757,57.26,81923.96,0.0,0.99732,0.0,0.43457]
[1778529102809,57.26,81923.96,0.0,0.99732,0.0,0.43457]
[1778529103236,57.26,81920.74,0.0,0.99731,0.0,0.43585]
[1778529104243,57.26,81918.77,0.0,0.99731,0.0,0.43663]
[1778529105250,57.26,81916.41,0.0,0.9973,0.0,0.43757]
[1778529105880,57.26,81916.41,0.0,0.9973,0.0,0.43757]
[1778529106443,57.26,81916.41,0.0,0.9973,0.0,0.43757]
[1778529106457,57.26,81914.38,0.0,0.9973,0.0,0.43838]
[1778529106565,57.26,81914.38,0.0,0.9973,0.0,0.43838]
[1778529112300,57.26,81914.52,0.0,0.9973,0.0,0.43833]
[1778529114048,57.26,81913.98,0.0,0.99729,0.0,0.43854]
[1778529114062,57.26,81913.98,0.0,0.99729,0.0,0.43854]
[1778529114314,57.26,81915.81,0.0,0.9973,0.0,0.43781]
[1778529115320,57.26,81917.61,0.0,0.9973,0.0,0.43709]
[1778529120355,57.26,81917.72,0.0,0.9973,0.0,0.43705]
[1778529122369,57.26,81920.76,0.0,0.99731,0.0,0.43584]
[1778529123361,57.26,81920.76,0.0,0.99731,0.0,0.43584]
[1778529123561,57.26,81921.83,0.0,0.99732,0.0,0.43542]
[1778529127404,57.26,81920.2,0.0,0.99731,0.0,0.43606]
[1778529132441,57.26,81919.79,0.0,0.99731,0.0,0.43623]
[1778529134662,57.26,81919.61,0.0,0.99731,0.0,0.4363]
[1778529134811,57.26,81919.61,0.0,0.99731,0.0,0.4363]
[1778529136467,57.26,81917.86,0.0,0.9973,0.0,0.43699]
[1778529140721,57.26,81919.01,0.0,0.99731,0.0,0.43654]
[1778529140812,57.26,81919.01,0.0,0.99731,0.0,0.43654]
[1778529146845,57.26,81918.44,0.0,0.99731,0.0,0.43676]
[1778529147061,57.26,81918.44,0.0,0.99731,0.0,0.43676]
[1778529147145,57.26,81920.67,0.0,0.99731,0.0,0.43588]
[1778529152579,57.26,81920.5,0.0,0.99732,0.0,0.43507]
[1778529157614,57.26,81920.74,0.0,0.99732,0.0,0.43498]
[1778529163082,57.26,81920.26,0.0,0.99732,0.0,0.43517]
[1778529163310,57.26,81920.26,0.0,0.99732,0.0,0.43517]
[1778529164663,57.26,81922.27,0.0,0.99732,0.0,0.43437]
[1778529165952,57.26,81922.27,0.0,0.99732,0.0,0.43437]
[1778529166058,57.26,81922.27,0.0,0.99732,0.0,0.43437]
[1778529166677,57.26,81926.14,0.0,0.99733,0.0,0.43284]
[1778529171712,57.26,81926.87,0.0,0.99733,0.0,0.43255]
[1778529173916,57.26,81926.87,0.0,0.99733,0.0,0.43255]
[1778529174061,57.26,81926.87,0.0,0.99733,0.0,0.43255]
[1778529179810,57.26,81928.46,0.0,0.99734,0.0,0.43193]
[1778529180065,57.26,81928.46,0.0,0.99734,0.0,0.43193]
[1778529181782,57.26,81926.14,0.0,0.99733,0.0,0.43284]
[1778529184803,57.26,81928.02,0.0,0.99734,0.0,0.4321]
[1778529185766,57.26,81928.02,0.0,0.99734,0.0,0.4321]
[1778529185808,57.26,81928.02,0.0,0.99734,0.0,0.4321]
[1778529187825,57.26,81929.83,0.0,0.99734,0.0,0.43139]
[1778529189216,57.26,81929.83,0.0,0.99734,0.0,0.43139]
[1778529189310,57.26,81929.83,0.0,0.99734,0.0,0.43139]
[1778529189317,57.26,81934.09,0.0,0.99735,0.0,0.42971]
[1778529190846,57.26,81936.77,0.0,0.99736,0.0,0.42866]
[1778529191761,57.26,81936.77,0.0,0.99736,0.0,0.42866]
[1778529191808,57.26,81936.77,0.0,0.99736,0.0,0.42866]
[1778529191853,57.26,81940.15,0.0,0.99737,0.0,0.42734]
[1778529192860,57.26,81937.96,0.0,0.99737,0.0,0.42819]
[1778529193867,57.26,81939.66,0.0,0.99737,0.0,0.42753]
[1778529198902,57.26,81939.56,0.0,0.99737,0.0,0.42757]
[1778529199909,57.26,81950.99,0.0,0.9974,0.0,0.42312]
[1778529200960,57.26,81950.99,0.0,0.9974,0.0,0.42312]
[1778529201066,57.26,81950.99,0.0,0.9974,0.0,0.42312]
[1778529201133,57.26,81947.86,0.0,0.99739,0.0,0.42433]
[1778529201923,57.26,81946.49,0.0,0.99739,0.0,0.42487]
[1778529206958,57.26,81946.08,0.0,0.99739,0.0,0.42503]
[1778529211993,57.26,81946.57,0.0,0.99739,0.0,0.42398]
[1778529215016,57.26,81943.37,0.0,0.99738,0.0,0.42523]
[1778529215921,57.26,81943.37,0.0,0.99738,0.0,0.42523]
[1778529216060,57.26,81943.37,0.0,0.99738,0.0,0.42523]
[1778529217030,57.26,81945.37,0.0,0.99739,0.0,0.42445]
[1778529218037,57.26,81946.68,0.0,0.99739,0.0,0.42394]
[1778529219044,57.26,81945.02,0.0,0.99739,0.0,0.42459]
[1778529223866,57.26,81945.1,0.0,0.99739,0.0,0.42455]
[1778529224061,57.26,81945.1,0.0,0.99739,0.0,0.42455]
[1778529231128,57.26,81944.2,0.0,0.99739,0.0,0.4249]
[1778529232188,57.26,81944.2,0.0,0.99739,0.0,0.4249]
[1778529232307,57.26,81944.2,0.0,0.99739,0.0,0.4249]
[1778529233142,57.26,81942.8,0.0,0.99738,0.0,0.42545]
[1778529235157,57.26,81944.12,0.0,0.99739,0.0,0.42493]
[1778529236267,57.26,81944.12,0.0,0.99739,0.0,0.42493]
[1778529236309,57.26,81944.12,0.0,0.99739,0.0,0.42493]
[1778529236351,57.26,81951.39,0.0,0.99741,0.0,0.42212]
[1778529243212,57.26,81951.48,0.0,0.99741,0.0,0.42208]
[1778529244419,57.26,81951.48,0.0,0.99741,0.0,0.42208]
[1778529244474,57.26,81954.1,0.0,0.99741,0.0,0.42107]
[1778529245226,57.26,81956.0,0.0,0.99742,0.0,0.42034]
[1778529248735,57.26,81956.36,0.0,0.99742,0.0,0.4202]
[1778529250600,57.26,81956.44,0.0,0.99742,0.0,0.42017]
[1778529250271,57.26,81959.94,0.0,0.99743,0.0,0.41882]
[1778529251278,57.26,81967.99,0.0,0.99745,0.0,0.41574]
[1778529252285,57.26,81971.35,0.0,0.99746,0.0,0.41446]
[1778529255306,57.26,81968.31,0.0,0.99745,0.0,0.41562]
[1778529261348,57.26,81969.98,0.0,0.99746,0.0,0.41498]
[1778529262355,57.26,81962.51,0.0,0.99744,0.0,0.41784]
[1778529267390,57.26,81960.93,0.0,0.99743,0.0,0.41844]
[1778529269404,57.26,81940.06,0.0,0.99738,0.0,0.42652]
[1778529270411,57.26,81939.18,0.0,0.99737,0.0,0.42686]
[1778529272425,57.26,81938.06,0.0,0.99738,0.0,0.42644]
[1778529275446,57.26,81938.54,0.0,0.99738,0.0,0.42625]
[1778529279474,57.26,81938.6,0.0,0.99738,0.0,0.42623]
[1778529280483,57.26,81933.28,0.0,0.99736,0.0,0.42831]
[1778529282495,57.26,81928.45,0.0,0.99735,0.0,0.4302]
[1778529283423,57.26,81928.45,0.0,0.99735,0.0,0.4302]
[1778529283567,57.26,81928.45,0.0,0.99735,0.0,0.4302]
[1778529283661,57.26,81923.78,0.0,0.99734,0.0,0.43204]
[1778529289544,57.26,81925.5,0.0,0.99734,0.0,0.43137]
[1778529291169,57.26,81926.44,0.0,0.99734,0.0,0.431]
[1778529291308,57.26,81926.44,0.0,0.99734,0.0,0.431]
[1778529291558,57.26,81923.61,0.0,0.99734,0.0,0.43211]
[1778529295586,57.26,81926.12,0.0,0.99734,0.0,0.43112]
[1778529296576,57.26,81926.12,0.0,0.99734,0.0,0.43112]
[1778529296593,57.26,81925.74,0.0,0.99734,0.0,0.43127]
[1778529301628,57.26,81926.06,0.0,0.99734,0.0,0.43114]
[1778529306663,57.26,81926.52,0.0,0.99734,0.0,0.43096]
[1778529307218,57.26,81926.52,0.0,0.99734,0.0,0.43096]
[1778529311119,57.26,81925.66,0.0,0.99734,0.0,0.4313]
[1778529311698,57.26,81944.48,0.0,0.99739,0.0,0.42394]
[1778529311758,57.26,81944.48,0.0,0.99739,0.0,0.42394]
[1778529312706,57.26,81945.07,0.0,0.99739,0.0,0.42371]
[1778529313731,57.26,81945.07,0.0,0.99739,0.0,0.42371]
[1778529313810,57.26,81945.07,0.0,0.99739,0.0,0.42371]
[1778529313887,57.26,81944.55,0.0,0.99739,0.0,0.42392]
[1778529316733,57.26,81941.28,0.0,0.99738,0.0,0.42519]
[1778529321768,57.26,81945.71,0.0,0.9974,0.0,0.42347]
[1778529325796,57.26,81951.82,0.0,0.99741,0.0,0.4211]
[1778529330833,57.26,81951.76,0.0,0.99741,0.0,0.42113]
[1778529335868,57.26,81956.67,0.0,0.99743,0.0,0.41839]
[1778529339896,57.26,81971.38,0.0,0.99747,0.0,0.41278]
[1778529340903,57.26,81977.78,0.0,0.99749,0.0,0.41036]
[1778529341910,57.26,81981.43,0.0,0.9975,0.0,0.40898]
[1778529343608,57.26,81981.43,0.0,0.9975,0.0,0.40898]
[1778529343633,57.26,81985.58,0.0,0.99751,0.0,0.40743]
[1778529343808,57.26,81985.58,0.0,0.99751,0.0,0.40743]
[1778529344931,57.26,81989.78,0.0,0.99752,0.0,0.40585]
[1778529349966,57.26,81990.67,0.0,0.99752,0.0,0.40552]
[1778529352987,57.26,81985.6,0.0,0.99751,0.0,0.40742]
[1778529354569,57.26,81985.6,0.0,0.99751,0.0,0.40742]
[1778529356150,57.26,81984.67,0.0,0.9975,0.0,0.40777]
[1778529356309,57.26,81984.67,0.0,0.9975,0.0,0.40777]
[1778529356409,57.26,81984.73,0.0,0.9975,0.0,0.40774]
[1778529362051,57.26,81984.99,0.0,0.9975,0.0,0.40765]
[1778529367086,57.26,81984.7,0.0,0.9975,0.0,0.40776]
[1778529370107,57.26,81980.71,0.0,0.99749,0.0,0.40926]
[1778529370810,57.26,81980.71,0.0,0.99749,0.0,0.40926]
[1778529371064,57.26,81980.71,0.0,0.99749,0.0,0.40926]
[1778529371114,57.26,81976.22,0.0,0.99748,0.0,0.41095]
[1778529376149,57.26,81977.49,0.0,0.99748,0.0,0.41047]
[1778529381185,57.26,81976.15,0.0,0.99748,0.0,0.41097]
[1778529384620,57.26,81976.14,0.0,0.99748,0.0,0.41098]
[1778529386118,57.26,81976.0,0.0,0.99748,0.0,0.41103]
[1778529386310,57.26,81976.0,0.0,0.99748,0.0,0.41103]
[1778529386411,57.26,81976.19,0.0,0.99748,0.0,0.41096]
[1778529392262,57.26,81976.48,0.0,0.99749,0.0,0.41002]
[1778529398304,57.26,81976.9,0.0,0.99749,0.0,0.40986]
[1778529404346,57.26,81975.86,0.0,0.99749,0.0,0.41025]
[1778529409381,57.26,81976.24,0.0,0.99749,0.0,0.41011]
[1778529414416,57.26,81976.13,0.0,0.99749,0.0,0.41015]
[1778529418447,57.26,81957.27,0.0,0.99744,0.0,0.41732]
[1778529419454,57.26,81956.82,0.0,0.99744,0.0,0.41749]
[1778529420461,57.26,81966.26,0.0,0.99746,0.0,0.41389]
[1778529421575,57.26,81965.78,0.0,0.99746,0.0,0.41407]
[1778529427512,57.26,81962.24,0.0,0.99745,0.0,0.41542]
[1778529428402,57.26,81962.24,0.0,0.99745,0.0,0.41542]
[1778529429566,57.26,81961.27,0.0,0.99745,0.0,0.41579]
[1778529430533,57.26,81955.94,0.0,0.99743,0.0,0.41783]
[1778529431423,57.26,81955.94,0.0,0.99743,0.0,0.41783]
[1778529431568,57.26,81955.94,0.0,0.99743,0.0,0.41783]
[1778529431663,57.26,81954.94,0.0,0.99743,0.0,0.41821]
[1778529436575,57.26,81961.68,0.0,0.99745,0.0,0.41563]
[1778529441610,57.26,81959.39,0.0,0.99744,0.0,0.41651]
[1778529443967,57.26,81959.97,0.0,0.99744,0.0,0.41628]
[1778529444062,57.26,81959.97,0.0,0.99744,0.0,0.41628]
[1778529449669,57.26,81957.68,0.0,0.99744,0.0,0.41716]
[1778529451685,57.26,81955.4,0.0,0.99744,0.0,0.41719]
[1778529454977,57.26,81956.57,0.0,0.99744,0.0,0.41674]
[1778529455060,57.26,81956.57,0.0,0.99744,0.0,0.41674]
[1778529455714,57.26,81959.52,0.0,0.99745,0.0,0.41562]
[1778529455888,57.26,81959.52,0.0,0.99745,0.0,0.41562]
[1778529456074,57.26,81959.52,0.0,0.99745,0.0,0.41562]
[1778529460748,57.26,81956.46,0.0,0.99744,0.0,0.41679]
[1778529464343,57.26,81955.73,0.0,0.99744,0.0,0.41706]
[1778529464457,57.26,81955.73,0.0,0.99744,0.0,0.41706]
[1778529464558,57.26,81955.73,0.0,0.99744,0.0,0.41706]
[1778529464776,57.26,81956.49,0.0,0.99744,0.0,0.41677]
[1778529469811,57.26,81956.37,0.0,0.99744,0.0,0.41682]
[1778529471809,57.26,81956.34,0.0,0.99744,0.0,0.41683]
[1778529471825,57.26,81956.87,0.0,0.99744,0.0,0.41663]
[1778529472058,57.26,81956.87,0.0,0.99744,0.0,0.41663]
[1778529477471,57.26,81956.51,0.0,0.99744,0.0,0.41677]
[1778529477525,57.26,81956.51,0.0,0.99744,0.0,0.41677]
[1778529477561,57.26,81956.51,0.0,0.99744,0.0,0.41677]
[1778529477867,57.26,81956.36,0.0,0.99744,0.0,0.41682]
[1778529481895,57.26,81971.56,0.0,0.99748,0.0,0.41104]
[1778529483355,57.26,81971.56,0.0,0.99748,0.0,0.41104]
[1778529483570,57.26,81971.56,0.0,0.99748,0.0,0.41104]
[1778529483734,57.26,81971.56,0.0,0.99748,0.0,0.41104]
[1778529483817,57.26,81971.56,0.0,0.99748,0.0,0.41104]
[1778529483835,57.26,81971.79,0.0,0.99748,0.0,0.41096]
[1778529484916,57.26,81967.23,0.0,0.99747,0.0,0.41268]
[1778529488827,57.26,81962.66,0.0,0.99746,0.0,0.41442]
[1778529489217,57.26,81962.66,0.0,0.99746,0.0,0.41442]
[1778529489310,57.26,81962.66,0.0,0.99746,0.0,0.41442]
[1778529489635,57.26,81962.66,0.0,0.99746,0.0,0.41442]
[1778529489814,57.26,81962.66,0.0,0.99746,0.0,0.41442]
[1778529489842,57.26,81961.46,0.0,0.99745,0.0,0.41488]
[1778529495999,57.26,81960.92,0.0,0.99745,0.0,0.41508]
[1778529497649,57.26,81960.92,0.0,0.99745,0.0,0.41508]
[1778529497816,57.26,81960.92,0.0,0.99745,0.0,0.41508]
[1778529497875,57.26,81960.92,0.0,0.99745,0.0,0.41508]
[1778529497667,57.26,81960.29,0.0,0.99745,0.0,0.41532]
[1778529498064,57.26,81960.29,0.0,0.99745,0.0,0.41532]
[1778529504055,57.26,81959.32,0.0,0.99745,0.0,0.41576]
[1778529507076,57.26,81961.93,0.0,0.99745,0.0,0.41495]
[1778529508675,57.26,81961.93,0.0,0.99745,0.0,0.41495]
[1778529508813,57.26,81961.93,0.0,0.99745,0.0,0.41495]
[1778529508865,57.26,81961.93,0.0,0.99745,0.0,0.41495]
[1778529508909,57.26,81962.2,0.0,0.99745,0.0,0.41498]
[1778529509061,57.26,81962.2,0.0,0.99745,0.0,0.41498]
[1778529512111,57.27,81955.98,0.0,0.99744,0.0,0.41672]
[1778529513118,57.27,81949.35,0.0,0.99742,0.0,0.41933]
[1778529514288,57.27,81949.35,0.0,0.99742,0.0,0.41933]
[1778529514312,57.27,81949.35,0.0,0.99742,0.0,0.41933]
[1778529514700,57.27,81949.35,0.0,0.99742,0.0,0.41933]
[1778529514811,57.27,81949.35,0.0,0.99742,0.0,0.41933]
[1778529514908,57.27,81946.01,0.0,0.99741,0.0,0.42069]
[1778529516139,57.27,81941.56,0.0,0.9974,0.0,0.42248]
[1778529521174,57.28,81934.61,0.0,0.99738,0.0,0.42554]
[1778529523511,57.28,81933.54,0.0,0.99738,0.0,0.42603]
[1778529523568,57.28,81933.54,0.0,0.99738,0.0,0.42603]
[1778529523576,57.28,81933.54,0.0,0.99738,0.0,0.42603]
[1778529523814,57.28,81933.54,0.0,0.99738,0.0,0.42603]
[1778529523861,57.28,81932.89,0.0,0.99737,0.0,0.42643]
[1778529526209,57.28,81935.77,0.0,0.99738,0.0,0.42546]
[1778529528223,57.29,81940.69,0.0,0.99739,0.0,0.4237]
[1778529529783,57.29,81940.69,0.0,0.99739,0.0,0.4237]
[1778529529814,57.29,81940.69,0.0,0.99739,0.0,0.4237]
[1778529529881,57.29,81939.34,0.0,0.99739,0.0,0.42438]
[1778529529969,57.29,81939.34,0.0,0.99739,0.0,0.42438]
[1778529530060,57.29,81939.34,0.0,0.99739,0.0,0.42438]
[1778529531244,57.29,81945.78,0.0,0.9974,0.0,0.42197]
[1778529532490,57.29,81945.78,0.0,0.9974,0.0,0.42197]
[1778529532559,57.29,81945.78,0.0,0.9974,0.0,0.42197]
[1778529537286,57.29,81949.37,0.0,0.99741,0.0,0.42058]
[1778529539021,57.29,81947.73,0.0,0.99741,0.0,0.42121]
[1778529539059,57.29,81947.73,0.0,0.99741,0.0,0.42121]
[1778529539319,57.29,81947.73,0.0,0.99741,0.0,0.42121]
[1778529539560,57.29,81947.73,0.0,0.99741,0.0,0.42121]
[1778529539660,57.29,81947.72,0.0,0.99741,0.0,0.42122]
[1778529544828,57.29,81947.12,0.0,0.99741,0.0,0.42145]
[1778529544912,57.29,81940.31,0.0,0.99739,0.0,0.42409]
[1778529545061,57.29,81940.31,0.0,0.99739,0.0,0.42409]
[1778529545155,57.29,81940.31,0.0,0.99739,0.0,0.42409]
[1778529545313,57.29,81940.31,0.0,0.99739,0.0,0.42409]
[1778529545343,57.29,81943.03,0.0,0.9974,0.0,0.42303]
[1778529546350,57.29,81945.91,0.0,0.9974,0.0,0.42192]
[1778529549808,57.29,81946.25,0.0,0.9974,0.0,0.42178]
[1778529550061,57.29,81947.45,0.0,0.99741,0.0,0.42132]
[1778529551671,57.29,81948.12,0.0,0.99741,0.0,0.42106]
[1778529551810,57.29,81948.12,0.0,0.99741,0.0,0.42106]
[1778529551891,57.29,81948.03,0.0,0.99741,0.0,0.4211]
[1778529554746,57.29,81947.69,0.0,0.99741,0.0,0.42123]
[1778529554810,57.29,81947.69,0.0,0.99741,0.0,0.42123]
[1778529554902,57.29,81951.17,0.0,0.99742,0.0,0.41989]
[1778529558435,57.29,81948.34,0.0,0.99741,0.0,0.42098]
[1778529561783,57.29,81949.25,0.0,0.99741,0.0,0.42063]
[1778529561810,57.29,81949.25,0.0,0.99741,0.0,0.42063]
[1778529561910,57.29,81949.98,0.0,0.99741,0.0,0.42034]
[1778529562066,57.29,81949.98,0.0,0.99741,0.0,0.42034]
[1778529564479,57.29,81954.63,0.0,0.99743,0.0,0.41856]
[1778529565574,57.29,81954.63,0.0,0.99743,0.0,0.41856]
[1778529565687,57.29,81954.63,0.0,0.99743,0.0,0.41856]
[1778529565809,57.29,81954.63,0.0,0.99743,0.0,0.41856]
[1778529565896,57.29,81952.47,0.0,0.99742,0.0,0.41939]
[1778529567500,57.29,81949.42,0.0,0.99741,0.0,0.42056]
[1778529570699,57.29,81950.7,0.0,0.99742,0.0,0.42007]
[1778529570810,57.29,81950.7,0.0,0.99742,0.0,0.42007]
[1778529570944,57.29,81950.7,0.0,0.99742,0.0,0.42007]
[1778529570911,57.29,81951.36,0.0,0.99742,0.0,0.41981]
[1778529571060,57.29,81951.36,0.0,0.99742,0.0,0.41981]
[1778529571528,57.29,81947.91,0.0,0.99741,0.0,0.42029]
[1778529572535,57.29,81951.9,0.0,0.99743,0.0,0.41876]
[1778529574331,57.29,81952.18,0.0,0.99743,0.0,0.41865]
[1778529574560,57.29,81952.18,0.0,0.99743,0.0,0.41865]
[1778529576678,57.29,81948.95,0.0,0.99742,0.0,0.41989]
[1778529576813,57.29,81948.95,0.0,0.99742,0.0,0.41989]
[1778529576876,57.29,81947.45,0.0,0.99741,0.0,0.42047]
[1778529577833,57.29,81947.45,0.0,0.99741,0.0,0.42047]
[1778529577883,57.29,81947.45,0.0,0.99741,0.0,0.42047]
[1778529577876,57.29,81936.89,0.0,0.99739,0.0,0.42456]
[1778529578577,57.29,81933.75,0.0,0.99738,0.0,0.42578]
[1778529580591,57.29,81941.23,0.0,0.9974,0.0,0.42288]
[1778529581166,57.29,81941.23,0.0,0.9974,0.0,0.42288]
[1778529581311,57.29,81941.23,0.0,0.9974,0.0,0.42288]
[1778529581409,57.29,81941.23,0.0,0.9974,0.0,0.42288]
[1778529581563,57.29,81941.23,0.0,0.9974,0.0,0.42288]
[1778529581598,57.29,81943.32,0.0,0.9974,0.0,0.42207]
[1778529585520,57.29,81944.09,0.0,0.9974,0.0,0.42177]
[1778529585565,57.29,81944.09,0.0,0.9974,0.0,0.42177]
[1778529585661,57.29,81944.09,0.0,0.9974,0.0,0.42177]
[1778529585811,57.29,81944.09,0.0,0.9974,0.0,0.42177]
[1778529585874,57.29,81942.42,0.0,0.9974,0.0,0.42241]
[1778529586634,57.29,81939.9,0.0,0.99739,0.0,0.42339]
[1778529589678,57.29,81940.97,0.0,0.9974,0.0,0.42298]
[1778529589809,57.29,81940.97,0.0,0.9974,0.0,0.42298]
[1778529589910,57.29,81939.63,0.0,0.99739,0.0,0.4235]
[1778529590379,57.29,81939.63,0.0,0.99739,0.0,0.4235]
[1778529590565,57.29,81939.63,0.0,0.99739,0.0,0.4235]
[1778529591669,57.29,81944.01,0.0,0.9974,0.0,0.4218]
[1778529594692,57.29,81946.75,0.0,0.99741,0.0,0.42074]
[1778529596159,57.29,81947.49,0.0,0.99741,0.0,0.42046]
[1778529596311,57.29,81947.49,0.0,0.99741,0.0,0.42046]
[1778529596434,57.29,81947.49,0.0,0.99741,0.0,0.42046]
[1778529596564,57.29,81947.49,0.0,0.99741,0.0,0.42046]
[1778529596704,57.29,81949.22,0.0,0.99742,0.0,0.41979]
[1778529601017,57.29,81950.45,0.0,0.99742,0.0,0.41932]
[1778529600743,57.29,81953.71,0.0,0.99743,0.0,0.41806]
[1778529601747,57.29,81959.87,0.0,0.99745,0.0,0.41571]
[1778529603760,57.29,81956.1,0.0,0.99744,0.0,0.41715]
[1778529604969,57.29,81956.1,0.0,0.99744,0.0,0.41715]
[1778529605774,57.29,81956.83,0.0,0.99744,0.0,0.41687]
[1778529607788,57.29,81952.69,0.0,0.99743,0.0,0.41846]
[1778529609802,57.29,81957.59,0.0,0.99744,0.0,0.41658]
[1778529614838,57.29,81956.68,0.0,0.99744,0.0,0.41693]
[1778529617600,57.29,81956.71,0.0,0.99744,0.0,0.41692]
[1778529617810,57.29,81956.71,0.0,0.99744,0.0,0.41692]
[1778529617826,57.29,81956.71,0.0,0.99744,0.0,0.41692]
[1778529617909,57.29,81954.89,0.0,0.99743,0.0,0.41761]
[1778529618067,57.29,81954.89,0.0,0.99743,0.0,0.41761]
[1778529621902,57.29,81963.29,0.0,0.99746,0.0,0.4144]
[1778529622900,57.29,81969.47,0.0,0.99747,0.0,0.41206]
[1778529623097,57.29,81969.47,0.0,0.99747,0.0,0.41206]
[1778529623220,57.29,81969.47,0.0,0.99747,0.0,0.41206]
[1778529623317,57.29,81969.47,0.0,0.99747,0.0,0.41206]
[1778529623907,57.29,81969.79,0.0,0.99747,0.0,0.41194]
[1778529624914,57.29,81972.18,0.0,0.99748,0.0,0.41103]
[1778529625921,57.29,81975.51,0.0,0.99749,0.0,0.40978]
[1778529626931,57.29,81986.05,0.0,0.99751,0.0,0.40582]
[1778529627941,57.29,81984.65,0.0,0.99751,0.0,0.40635]
[1778529628948,57.29,81981.38,0.0,0.9975,0.0,0.40757]
[1778529629493,57.29,81981.38,0.0,0.9975,0.0,0.40757]
[1778529629956,57.29,81983.44,0.0,0.99751,0.0,0.4068]
[1778529630385,57.29,81983.44,0.0,0.99751,0.0,0.4068]
[1778529630626,57.29,81983.44,0.0,0.99751,0.0,0.4068]
[1778529630816,57.29,81983.44,0.0,0.99751,0.0,0.4068]
[1778529630962,57.29,81983.97,0.0,0.99751,0.0,0.4066]
[1778529631969,57.29,81987.33,0.0,0.99752,0.0,0.40452]
[1778529637006,57.29,81985.84,0.0,0.99752,0.0,0.40508]
[1778529638013,57.29,81983.77,0.0,0.99751,0.0,0.40585]
[1778529638130,57.29,81983.77,0.0,0.99751,0.0,0.40585]
[1778529638308,57.29,81983.77,0.0,0.99751,0.0,0.40585]
[1778529638479,57.29,81983.77,0.0,0.99751,0.0,0.40585]
[1778529638568,57.29,81983.77,0.0,0.99751,0.0,0.40585]
[1778529639020,57.29,81984.01,0.0,0.99751,0.0,0.40576]
[1778529641034,57.29,81986.14,0.0,0.99752,0.0,0.40496]
[1778529642041,57.29,81987.88,0.0,0.99752,0.0,0.40431]
[1778529645547,57.29,81989.37,0.0,0.99753,0.0,0.40376]
[1778529645560,57.29,81989.37,0.0,0.99753,0.0,0.40376]
[1778529645858,57.29,81989.37,0.0,0.99753,0.0,0.40376]
[1778529645899,57.29,81989.37,0.0,0.99753,0.0,0.40376]
[1778529646073,57.29,81989.37,0.0,0.99753,0.0,0.40376]
[1778529652114,57.29,81992.35,0.0,0.99754,0.0,0.40265]
[1778529653985,57.29,81992.35,0.0,0.99754,0.0,0.40265]
[1778529654060,57.29,81992.35,0.0,0.99754,0.0,0.40265]
[1778529654022,57.29,82001.16,0.0,0.99756,0.0,0.39939]
[1778529654778,57.29,82001.16,0.0,0.99756,0.0,0.39939]
[1778529654811,57.29,82001.16,0.0,0.99756,0.0,0.39939]
[1778529654875,57.29,81997.9,0.0,0.99755,0.0,0.4006]
[1778529658154,57.29,81996.26,0.0,0.99755,0.0,0.4012]
[1778529659987,57.29,81996.26,0.0,0.99755,0.0,0.4012]
[1778529660065,57.29,81996.26,0.0,0.99755,0.0,0.4012]
[1778529660056,57.29,81995.52,0.0,0.99754,0.0,0.40148]
[1778529660168,57.29,82006.49,0.0,0.99757,0.0,0.39744]
[1778529661278,57.29,82006.49,0.0,0.99757,0.0,0.39744]
[1778529661307,57.29,82006.49,0.0,0.99757,0.0,0.39744]
[1778529661380,57.29,82006.47,0.0,0.99757,0.0,0.39744]
[1778529663189,57.29,82017.03,0.0,0.9976,0.0,0.39358]
[1778529664196,57.29,82016.26,0.0,0.9976,0.0,0.39387]
[1778529665203,57.29,82009.6,0.0,0.99758,0.0,0.3963]
[1778529666620,57.29,82009.6,0.0,0.99758,0.0,0.3963]
[1778529666811,57.29,82009.6,0.0,0.99758,0.0,0.3963]
[1778529667060,57.29,82009.6,0.0,0.99758,0.0,0.3963]
[1778529666912,57.29,82007.08,0.0,0.99757,0.0,0.39722]
[1778529669232,57.29,82008.7,0.0,0.99758,0.0,0.39663]
[1778529671522,57.29,82008.5,0.0,0.99758,0.0,0.3967]
[1778529671557,57.29,82008.5,0.0,0.99758,0.0,0.3967]
[1778529672820,57.29,82009.04,0.0,0.99758,0.0,0.3965]
[1778529672921,57.29,82008.55,0.0,0.99758,0.0,0.39668]
[1778529679661,57.29,82008.19,0.0,0.99758,0.0,0.39681]
[1778529685345,57.29,82007.48,0.0,0.99757,0.0,0.39707]
[1778529686352,57.29,81993.4,0.0,0.99754,0.0,0.40226]
[1778529687389,57.29,81993.4,0.0,0.99754,0.0,0.40226]
[1778529687565,57.29,81993.4,0.0,0.99754,0.0,0.40226]
[1778529687685,57.29,81993.4,0.0,0.99754,0.0,0.40226]
[1778529687730,57.29,81993.03,0.0,0.99754,0.0,0.4024]
[1778529688812,57.29,81993.03,0.0,0.99754,0.0,0.4024]
[1778529688913,57.29,81997.08,0.0,0.99755,0.0,0.4009]
[1778529694408,57.29,81997.32,0.0,0.99755,0.0,0.39999]
[1778529697928,57.29,81998.17,0.0,0.99755,0.0,0.39968]
[1778529698059,57.29,81998.17,0.0,0.99755,0.0,0.39968]
[1778529698029,57.29,81996.9,0.0,0.99755,0.0,0.40015]
[1778529706030,57.29,81997.05,0.0,0.99755,0.0,0.40009]
[1778529708811,57.29,81996.67,0.0,0.99755,0.0,0.40023]
[1778529708834,57.29,81996.67,0.0,0.99755,0.0,0.40023]
[1778529709060,57.29,81996.67,0.0,0.99755,0.0,0.40023]
[1778529708911,57.29,81996.91,0.0,0.99755,0.0,0.40015]
[1778529714549,57.29,81992.89,0.0,0.99754,0.0,0.40163]
[1778529716667,57.29,81994.35,0.0,0.99755,0.0,0.40109]
[1778529716812,57.29,81994.35,0.0,0.99755,0.0,0.40109]
[1778529719368,57.29,81993.45,0.0,0.99754,0.0,0.40143]
[1778529719558,57.29,81993.45,0.0,0.99754,0.0,0.40143]
[1778529719584,57.29,81993.07,0.0,0.99754,0.0,0.40157]
[1778529724619,57.29,81992.59,0.0,0.99754,0.0,0.40174]
[1778529726902,57.29,81992.65,0.0,0.99754,0.0,0.40172]
[1778529727060,57.29,81992.65,0.0,0.99754,0.0,0.40172]
[1778529732675,57.29,81992.96,0.0,0.99754,0.0,0.40161]
[1778529736752,57.29,81992.14,0.0,0.99754,0.0,0.40191]
[1778529736809,57.29,81992.14,0.0,0.99754,0.0,0.40191]
[1778529739588,57.29,81991.75,0.0,0.99754,0.0,0.40205]
[1778529739810,57.29,81991.75,0.0,0.99754,0.0,0.40205]
[1778529739872,57.29,81990.52,0.0,0.99754,0.0,0.40251]
[1778529743752,57.29,81978.37,0.0,0.9975,0.0,0.40704]
[1778529744759,57.29,81959.49,0.0,0.99746,0.0,0.41417]
[1778529745766,57.29,81948.94,0.0,0.99743,0.0,0.41821]
[1778529746773,57.29,81943.53,0.0,0.99741,0.0,0.42029]
[1778529747780,57.29,81937.69,0.0,0.9974,0.0,0.42254]
[1778529748523,57.29,81937.69,0.0,0.9974,0.0,0.42254]
[1778529748787,57.29,81935.14,0.0,0.99739,0.0,0.42353]
[1778529753823,57.29,81935.6,0.0,0.9974,0.0,0.4225]
[1778529754567,57.29,81935.6,0.0,0.9974,0.0,0.4225]
[1778529756055,57.29,81935.65,0.0,0.9974,0.0,0.42248]
[1778529756156,57.29,81935.97,0.0,0.9974,0.0,0.42236]
[1778529756309,57.29,81935.97,0.0,0.9974,0.0,0.42236]
[1778529758858,57.29,81944.09,0.0,0.99742,0.0,0.41922]
[1778529759198,57.29,81944.09,0.0,0.99742,0.0,0.41922]
[1778529759865,57.29,81947.87,0.0,0.99743,0.0,0.41777]
[1778529763487,57.29,81946.76,0.0,0.99743,0.0,0.4182]
[1778529763562,57.29,81946.76,0.0,0.99743,0.0,0.4182]
[1778529763895,57.29,81945.58,0.0,0.99742,0.0,0.41865]
[1778529765910,57.29,81938.01,0.0,0.9974,0.0,0.42157]
[1778529767924,57.29,81918.99,0.0,0.99735,0.0,0.42898]
[1778529768944,57.29,81913.88,0.0,0.99734,0.0,0.43099]
[1778529771957,57.29,81903.85,0.0,0.99731,0.0,0.43496]
[1778529772966,57.29,81916.92,0.0,0.99735,0.0,0.42979]
[1778529773733,57.29,81916.92,0.0,0.99735,0.0,0.42979]
[1778529773973,57.29,81920.07,0.0,0.99736,0.0,0.42855]
[1778529774569,57.29,81920.07,0.0,0.99736,0.0,0.42855]
[1778529774980,57.29,81913.04,0.0,0.99734,0.0,0.43132]
[1778529778415,57.29,81911.33,0.0,0.99733,0.0,0.432]
[1778529778561,57.29,81911.33,0.0,0.99733,0.0,0.432]
[1778529779008,57.29,81909.65,0.0,0.99733,0.0,0.43266]
[1778529781023,57.29,81919.54,0.0,0.99735,0.0,0.42876]
[1778529782039,57.29,81922.86,0.0,0.99736,0.0,0.42746]
[1778529783040,57.29,81926.25,0.0,0.99737,0.0,0.42614]
[1778529784349,57.29,81926.77,0.0,0.99737,0.0,0.42593]
[1778529784566,57.29,81926.77,0.0,0.99737,0.0,0.42593]
[1778529785054,57.29,81932.97,0.0,0.99739,0.0,0.42352]
[1778529789082,57.29,81936.08,0.0,0.9974,0.0,0.42231]
[1778529792374,57.29,81938.73,0.0,0.99741,0.0,0.42129]
[1778529792561,57.29,81938.73,0.0,0.99741,0.0,0.42129]
[1778529793028,57.29,81938.73,0.0,0.99741,0.0,0.42129]
[1778529793060,57.29,81938.73,0.0,0.99741,0.0,0.42129]
[1778529793110,57.29,81938.77,0.0,0.99741,0.0,0.42127]
[1778529795124,57.29,81941.55,0.0,0.99741,0.0,0.4202]
[1778529796131,57.29,81944.48,0.0,0.99742,0.0,0.41907]
[1778529798145,57.29,81948.81,0.0,0.99743,0.0,0.41741]
[1778529799038,57.29,81948.81,0.0,0.99743,0.0,0.41741]
[1778529799061,57.29,81948.81,0.0,0.99743,0.0,0.41741]
[1778529799139,57.29,81948.81,0.0,0.99743,0.0,0.41741]
[1778529799512,57.29,81948.81,0.0,0.99743,0.0,0.41741]
[1778529799558,57.29,81948.81,0.0,0.99743,0.0,0.41741]
[1778529800161,57.29,81953.53,0.0,0.99744,0.0,0.4156]
[1778529801168,57.29,81962.45,0.0,0.99747,0.0,0.41221]
[1778529802175,57.29,81963.59,0.0,0.99747,0.0,0.41178]
[1778529805172,57.29,81965.07,0.0,0.99747,0.0,0.41122]
[1778529805196,57.29,81965.25,0.0,0.99748,0.0,0.41115]
[1778529805311,57.29,81965.25,0.0,0.99748,0.0,0.41115]
[1778529805487,57.29,81965.25,0.0,0.99748,0.0,0.41115]
[1778529805560,57.29,81965.25,0.0,0.99748,0.0,0.41115]
[1778529809853,57.29,81964.95,0.0,0.99747,0.0,0.41126]
[1778529810059,57.29,81964.95,0.0,0.99747,0.0,0.41126]
[1778529810160,57.29,81964.95,0.0,0.99747,0.0,0.41126]
[1778529811238,57.29,81957.96,0.0,0.99746,0.0,0.41308]
[1778529812245,57.29,81952.25,0.0,0.99745,0.0,0.41525]
[1778529813252,57.29,81939.02,0.0,0.99741,0.0,0.42033]
[1778529814260,57.29,81935.42,0.0,0.9974,0.0,0.42172]
[1778529815609,57.29,81935.42,0.0,0.9974,0.0,0.42172]
[1778529815811,57.29,81935.42,0.0,0.9974,0.0,0.42172]
[1778529816431,57.29,81933.67,0.0,0.9974,0.0,0.4224]
[1778529816475,57.29,81947.71,0.0,0.99743,0.0,0.41699]
[1778529817303,57.29,81995.81,0.0,0.99756,0.0,0.39892]
[1778529818314,57.29,81994.2,0.0,0.99755,0.0,0.39951]
[1778529820093,57.29,81994.2,0.0,0.99755,0.0,0.39951]
[1778529820168,57.29,81991.48,0.0,0.99755,0.0,0.40052]
[1778529821335,57.29,81977.32,0.0,0.99751,0.0,0.40578]
[1778529822342,57.29,81972.73,0.0,0.9975,0.0,0.4075]
[1778529827377,57.29,81973.09,0.0,0.9975,0.0,0.40737]
[1778529829391,57.29,81978.71,0.0,0.99752,0.0,0.40526]
[1778529830398,57.29,81975.98,0.0,0.99751,0.0,0.40628]
[1778529834038,57.29,81975.88,0.0,0.99751,0.0,0.40632]
[1778529834062,57.29,81975.88,0.0,0.99751,0.0,0.40632]
[1778529834139,57.29,81975.98,0.0,0.99751,0.0,0.40628]
[1778529834723,57.29,81975.98,0.0,0.99751,0.0,0.40628]
[1778529834808,57.29,81975.98,0.0,0.99751,0.0,0.40628]
[1778529840468,57.29,81975.51,0.0,0.99751,0.0,0.40646]
[1778529845503,57.29,81989.46,0.0,0.99754,0.0,0.40126]
[1778529846510,57.29,81993.77,0.0,0.99755,0.0,0.39967]
[1778529847517,57.29,81996.96,0.0,0.99756,0.0,0.3985]
[1778529848524,57.29,82010.95,0.0,0.9976,0.0,0.39338]
[1778529849531,57.29,82018.39,0.0,0.99761,0.0,0.39068]
[1778529851551,57.29,82022.35,0.0,0.99762,0.0,0.38925]
[1778529852558,57.29,82025.76,0.0,0.99763,0.0,0.38802]
[1778529854572,57.29,82030.63,0.0,0.99765,0.0,0.38627]
[1778529856586,57.29,82025.24,0.0,0.99763,0.0,0.38821]
[1778529859244,57.29,82025.99,0.0,0.99763,0.0,0.38794]
[1778529859310,57.29,82026.31,0.0,0.99763,0.0,0.38782]
[1778529859871,57.29,82026.31,0.0,0.99763,0.0,0.38782]
[1778529860066,57.29,82026.31,0.0,0.99763,0.0,0.38782]
[1778529860115,57.29,82025.07,0.0,0.99763,0.0,0.38827]
[1778529863996,57.29,82023.31,0.0,0.99763,0.0,0.3889]
[1778529864065,57.29,82023.31,0.0,0.99763,0.0,0.3889]
[1778529864158,57.29,82024.87,0.0,0.99763,0.0,0.38834]
[1778529865280,57.29,82024.87,0.0,0.99763,0.0,0.38834]
[1778529865311,57.29,82024.6,0.0,0.99763,0.0,0.38844]
[1778529868674,57.29,82027.31,0.0,0.99764,0.0,0.38746]
[1778529869723,57.29,82027.31,0.0,0.99764,0.0,0.38746]
[1778529869812,57.29,82027.31,0.0,0.99764,0.0,0.38746]
[1778529870097,57.29,82027.31,0.0,0.99764,0.0,0.38746]
[1778529870116,57.29,82027.27,0.0,0.99764,0.0,0.38748]
[1778529870310,57.29,82027.27,0.0,0.99764,0.0,0.38748]
[1778529876243,57.29,82027.79,0.0,0.99764,0.0,0.38649]
[1778529876290,57.29,82023.88,0.0,0.99763,0.0,0.3879]
[1778529876311,57.29,82023.88,0.0,0.99763,0.0,0.3879]
[1778529876769,57.29,82023.88,0.0,0.99763,0.0,0.3879]
[1778529876814,57.29,82023.88,0.0,0.99763,0.0,0.3879]
[1778529882772,57.29,82022.52,0.0,0.99763,0.0,0.38839]
[1778529887807,57.29,82023.61,0.0,0.99763,0.0,0.38799]
[1778529889063,57.29,82023.61,0.0,0.99763,0.0,0.38799]
[1778529889311,57.29,82027.35,0.0,0.99764,0.0,0.38665]
[1778529889820,57.29,82027.35,0.0,0.99764,0.0,0.38665]
[1778529890065,57.29,82027.35,0.0,0.99764,0.0,0.38665]
[1778529895863,57.29,82027.19,0.0,0.99764,0.0,0.38671]
[1778529897849,57.29,82027.1,0.0,0.99764,0.0,0.38674]
[1778529898062,57.29,82027.1,0.0,0.99764,0.0,0.38674]
[1778529898099,57.29,82027.07,0.0,0.99764,0.0,0.38675]
[1778529898388,57.29,82027.07,0.0,0.99764,0.0,0.38675]
[1778529898564,57.29,82027.07,0.0,0.99764,0.0,0.38675]
[1778529900898,57.29,82019.73,0.0,0.99762,0.0,0.38939]
[1778529903920,57.29,82023.42,0.0,0.99763,0.0,0.38806]
[1778529904671,57.29,82023.42,0.0,0.99763,0.0,0.38806]
[1778529904810,57.29,82023.42,0.0,0.99763,0.0,0.38806]
[1778529904926,57.29,82023.91,0.0,0.99763,0.0,0.38789]
[1778529905457,57.29,82023.91,0.0,0.99763,0.0,0.38789]
[1778529905560,57.29,82023.91,0.0,0.99763,0.0,0.38789]
[1778529910968,57.29,82024.18,0.0,0.99763,0.0,0.38779]
[1778529913199,57.29,82023.84,0.0,0.99763,0.0,0.38791]
[1778529913309,57.29,82023.84,0.0,0.99763,0.0,0.38791]
[1778529913300,57.29,82021.1,0.0,0.99763,0.0,0.3889]
[1778529913855,57.29,82021.1,0.0,0.99763,0.0,0.3889]
[1778529914069,57.29,82021.1,0.0,0.99763,0.0,0.3889]
[1778529914075,57.29,82020.87,0.0,0.99763,0.0,0.38898]
[1778529916058,57.29,82021.1,0.0,0.99763,0.0,0.3889]
[1778529916159,57.29,82021.69,0.0,0.99763,0.0,0.38869]
[1778529923052,57.29,82022.27,0.0,0.99763,0.0,0.38848]
[1778529928088,57.29,82022.13,0.0,0.99763,0.0,0.38853]
[1778529930102,57.29,82024.58,0.0,0.99764,0.0,0.38765]
[1778529930507,57.29,82024.58,0.0,0.99764,0.0,0.38765]
[1778529930561,57.29,82024.58,0.0,0.99764,0.0,0.38765]
[1778529931086,57.29,82024.58,0.0,0.99764,0.0,0.38765]
[1778529931310,57.29,82024.58,0.0,0.99764,0.0,0.38765]
[1778529931109,57.29,82024.74,0.0,0.99764,0.0,0.38679]
[1778529936144,57.29,82016.75,0.0,0.99762,0.0,0.38967]
[1778529937151,57.29,82012.58,0.0,0.99761,0.0,0.39117]
[1778529937554,57.29,82012.58,0.0,0.99761,0.0,0.39117]
[1778529937560,57.29,82012.58,0.0,0.99761,0.0,0.39117]
[1778529938214,57.29,82012.58,0.0,0.99761,0.0,0.39117]
[1778529938311,57.29,82012.58,0.0,0.99761,0.0,0.39117]
[1778529938273,57.29,82012.68,0.0,0.99761,0.0,0.39114]
[1778529942186,57.29,82016.39,0.0,0.99762,0.0,0.3898]
[1778529943496,57.29,82016.11,0.0,0.99762,0.0,0.3899]
[1778529943559,57.29,82016.11,0.0,0.99762,0.0,0.3899]
[1778529944037,57.29,82016.11,0.0,0.99762,0.0,0.3899]
[1778529944061,57.29,82016.11,0.0,0.99762,0.0,0.3899]
[1778529944200,57.29,82015.83,0.0,0.99762,0.0,0.39]
[1778529946215,57.29,82013.56,0.0,0.99761,0.0,0.39082]
[1778529951252,57.29,82014.51,0.0,0.99762,0.0,0.39047]
[1778529952838,57.29,82014.67,0.0,0.99762,0.0,0.39042]
[1778529953059,57.29,82014.67,0.0,0.99762,0.0,0.39042]
[1778529953263,57.29,82016.68,0.0,0.99762,0.0,0.38969]
[1778529954266,57.29,82016.68,0.0,0.99762,0.0,0.38969]
[1778529954310,57.29,82016.68,0.0,0.99762,0.0,0.38969]
[1778529959540,57.29,82016.48,0.0,0.99762,0.0,0.38976]
[1778529960312,57.29,82022.96,0.0,0.99764,0.0,0.38743]
[1778529961069,57.29,82022.96,0.0,0.99764,0.0,0.38743]
[1778529961309,57.29,82022.96,0.0,0.99764,0.0,0.38743]
[1778529961319,57.29,82024.97,0.0,0.99764,0.0,0.38671]
[1778529961872,57.29,82024.97,0.0,0.99764,0.0,0.38671]
[1778529962063,57.29,82024.97,0.0,0.99764,0.0,0.38671]
[1778529966354,57.29,82017.4,0.0,0.99762,0.0,0.38943]
[1778529967046,57.29,82017.4,0.0,0.99762,0.0,0.38943]
[1778529967060,57.29,82017.4,0.0,0.99762,0.0,0.38943]
[1778529967361,57.29,82018.48,0.0,0.99762,0.0,0.38904]
[1778529967760,57.29,82018.48,0.0,0.99762,0.0,0.38904]
[1778529967813,57.29,82018.48,0.0,0.99762,0.0,0.38904]
[1778529973404,57.29,82019.43,0.0,0.99763,0.0,0.3887]
[1778529975954,57.29,82019.51,0.0,0.99763,0.0,0.38867]
[1778529976058,57.29,82019.51,0.0,0.99763,0.0,0.38867]
[1778529976159,57.29,82019.19,0.0,0.99763,0.0,0.38879]
[1778529976724,57.29,82019.19,0.0,0.99763,0.0,0.38879]
[1778529976811,57.29,82019.19,0.0,0.99763,0.0,0.38879]
[1778529982210,57.29,82019.69,0.0,0.99763,0.0,0.38861]
[1778529982309,57.29,82019.69,0.0,0.99763,0.0,0.38861]
[1778529982365,57.29,82028.34,0.0,0.99765,0.0,0.3855]
[1778529983154,57.29,82028.34,0.0,0.99765,0.0,0.3855]
[1778529983310,57.29,82028.34,0.0,0.99765,0.0,0.3855]
[1778529983359,57.29,82033.92,0.0,0.99766,0.0,0.38351]
[1778529988509,57.29,82035.35,0.0,0.99767,0.0,0.383]
[1778529989692,57.29,82035.35,0.0,0.99767,0.0,0.383]
[1778529989811,57.29,82035.35,0.0,0.99767,0.0,0.383]
[1778529991078,57.29,82036.54,0.0,0.99767,0.0,0.38258]
[1778529991128,57.29,82040.51,0.0,0.99768,0.0,0.38038]
[1778529991532,57.29,82059.62,0.0,0.99773,0.0,0.37368]
[1778529992539,57.29,82060.31,0.0,0.99773,0.0,0.37344]
[1778529993546,57.29,82064.14,0.0,0.99774,0.0,0.37211]
[1778529994615,57.29,82064.14,0.0,0.99774,0.0,0.37211]
[1778529994697,57.29,82064.47,0.0,0.99774,0.0,0.372]
[1778529996567,57.29,82056.78,0.0,0.99772,0.0,0.37467]
[1778529998763,57.29,82058.09,0.0,0.99773,0.0,0.37422]
[1778530001602,57.29,82048.12,0.0,0.9977,0.0,0.3777]
[1778530002609,57.29,82041.02,0.0,0.99768,0.0,0.3802]
[1778530003616,57.29,82038.33,0.0,0.99768,0.0,0.38116]
[1778530004856,57.29,82038.33,0.0,0.99768,0.0,0.38116]
[1778530005060,57.29,82038.33,0.0,0.99768,0.0,0.38116]
[1778530005081,57.29,82038.44,0.0,0.99768,0.0,0.38112]
[1778530006359,57.29,82038.44,0.0,0.99768,0.0,0.38112]
[1778530006386,57.29,82040.84,0.0,0.99768,0.0,0.38027]
[1778530006638,57.29,82071.05,0.0,0.99776,0.0,0.36973]
[1778530007644,57.29,82069.93,0.0,0.99775,0.0,0.37011]
[1778530010017,57.29,82068.3,0.0,0.99775,0.0,0.37068]
[1778530010095,57.29,82065.45,0.0,0.99774,0.0,0.37166]
[1778530010459,57.29,82065.45,0.0,0.99774,0.0,0.37166]
[1778530010560,57.29,82065.45,0.0,0.99774,0.0,0.37166]
[1778530012679,57.29,82056.51,0.0,0.99772,0.0,0.37477]
[1778530013833,57.29,82056.51,0.0,0.99772,0.0,0.37477]
[1778530014066,57.29,82056.51,0.0,0.99772,0.0,0.37477]
[1778530014149,57.29,82054.86,0.0,0.99772,0.0,0.37534]
[1778530015700,57.29,82052.88,0.0,0.99771,0.0,0.37604]
[1778530020972,57.29,82053.24,0.0,0.99771,0.0,0.37591]
[1778530021062,57.29,82053.24,0.0,0.99771,0.0,0.37591]
[1778530021163,57.29,82053.13,0.0,0.99771,0.0,0.37595]
[1778530022092,57.29,82053.13,0.0,0.99771,0.0,0.37595]
[1778530022314,57.29,82053.13,0.0,0.99771,0.0,0.37595]
[1778530027786,57.29,82053.51,0.0,0.99771,0.0,0.37581]
[1778530029459,57.29,82054.15,0.0,0.99772,0.0,0.37559]
[1778530029559,57.29,82054.15,0.0,0.99772,0.0,0.37559]
[1778530030098,57.29,82054.15,0.0,0.99772,0.0,0.37559]
[1778530030318,57.29,82054.15,0.0,0.99772,0.0,0.37559]
[1778530030413,57.29,82054.04,0.0,0.99772,0.0,0.37563]
[1778530030807,57.29,82057.4,0.0,0.99772,0.0,0.37446]
[1778530035219,57.29,82058.07,0.0,0.99773,0.0,0.37422]
[1778530035318,57.29,82058.07,0.0,0.99773,0.0,0.37422]
[1778530035392,57.29,82058.07,0.0,0.99773,0.0,0.37422]
[1778530035320,57.29,82058.93,0.0,0.99773,0.0,0.37392]
[1778530035565,57.29,82058.93,0.0,0.99773,0.0,0.37392]
[1778530036849,57.29,82060.84,0.0,0.99773,0.0,0.37326]
[1778530038367,57.29,82060.84,0.0,0.99773,0.0,0.37326]
[1778530038565,57.29,82059.45,0.0,0.99773,0.0,0.37374]
[1778530041334,57.29,82059.49,0.0,0.99773,0.0,0.37373]
[1778530041380,57.29,82059.61,0.0,0.99773,0.0,0.37369]
[1778530041561,57.29,82059.61,0.0,0.99773,0.0,0.37369]
[1778530041884,57.29,82058.58,0.0,0.99773,0.0,0.37405]
[1778530043400,57.29,82058.58,0.0,0.99773,0.0,0.37405]
[1778530043560,57.29,82058.9,0.0,0.99773,0.0,0.37393]
[1778530047539,57.29,82058.08,0.0,0.99773,0.0,0.37422]
[1778530047563,57.29,82058.08,0.0,0.99773,0.0,0.37422]
[1778530048489,57.29,82059.36,0.0,0.99773,0.0,0.37377]
[1778530048558,57.29,82059.36,0.0,0.99773,0.0,0.37377]
[1778530048933,57.29,82058.59,0.0,0.99773,0.0,0.37404]
[1778530051954,57.29,82060.34,0.0,0.99774,0.0,0.37266]
[1778530055981,57.29,82060.64,0.0,0.99774,0.0,0.37255]
[1778530056065,57.29,82060.64,0.0,0.99774,0.0,0.37255]
[1778530059003,57.29,82057.96,0.0,0.99773,0.0,0.37348]
[1778530060012,57.29,82056.62,0.0,0.99773,0.0,0.37395]
[1778530063142,57.29,82056.32,0.0,0.99773,0.0,0.37406]
[1778530063309,57.29,82056.32,0.0,0.99773,0.0,0.37406]
[1778530063363,57.29,82056.92,0.0,0.99773,0.0,0.37385]
[1778530063802,57.29,82056.92,0.0,0.99773,0.0,0.37385]
[1778530063812,57.29,82056.92,0.0,0.99773,0.0,0.37385]
[1778530064040,57.29,82058.16,0.0,0.99773,0.0,0.37342]
[1778530065047,57.29,82056.96,0.0,0.99773,0.0,0.37383]
[1778530067061,57.29,82045.22,0.0,0.9977,0.0,0.37794]
[1778530067674,57.29,82045.22,0.0,0.9977,0.0,0.37794]
[1778530067818,57.29,82045.22,0.0,0.9977,0.0,0.37794]
[1778530068068,57.29,82043.41,0.0,0.99769,0.0,0.37858]
[1778530069075,57.29,82037.05,0.0,0.99768,0.0,0.38082]
[1778530070084,57.29,82022.56,0.0,0.99764,0.0,0.38598]
[1778530071091,57.29,82017.67,0.0,0.99763,0.0,0.38773]
[1778530072098,57.29,82020.65,0.0,0.99764,0.0,0.38666]
[1778530073470,57.29,82020.65,0.0,0.99764,0.0,0.38666]
[1778530073105,57.29,82022.31,0.0,0.99764,0.0,0.38607]
[1778530073561,57.29,82022.31,0.0,0.99764,0.0,0.38607]
[1778530076127,57.29,82026.3,0.0,0.99765,0.0,0.38464]
[1778530078142,57.29,82030.91,0.0,0.99766,0.0,0.383]
[1778530078969,57.29,82030.91,0.0,0.99766,0.0,0.383]
[1778530079149,57.29,82038.73,0.0,0.99768,0.0,0.38023]
[1778530080073,57.29,82038.73,0.0,0.99768,0.0,0.38023]
[1778530080156,57.29,82037.41,0.0,0.99768,0.0,0.38069]
[1778530080963,57.29,82037.41,0.0,0.99768,0.0,0.38069]
[1778530081063,57.29,82037.41,0.0,0.99768,0.0,0.38069]
[1778530082170,57.29,82039.72,0.0,0.99769,0.0,0.37988]
[1778530087063,57.29,82039.37,0.0,0.99769,0.0,0.38]
[1778530087311,57.29,82039.37,0.0,0.99769,0.0,0.38]
[1778530092489,57.29,82039.46,0.0,0.99769,0.0,0.37997]
[1778530092241,57.29,82040.64,0.0,0.99769,0.0,0.37955]
[1778530093959,57.29,82040.16,0.0,0.99769,0.0,0.37972]
[1778530094062,57.29,82040.16,0.0,0.99769,0.0,0.37972]
[1778530094254,57.29,82042.01,0.0,0.99769,0.0,0.37907]
[1778530096064,57.29,82041.41,0.0,0.99769,0.0,0.37928]
[1778530096268,57.29,82041.81,0.0,0.99769,0.0,0.37914]
[1778530097405,57.29,82041.81,0.0,0.99769,0.0,0.37914]
[1778530097442,57.29,82045.66,0.0,0.9977,0.0,0.37778]
[1778530097559,57.29,82045.66,0.0,0.9977,0.0,0.37778]
[1778530103317,57.29,82046.57,0.0,0.9977,0.0,0.37746]
[1778530103815,57.29,82046.57,0.0,0.9977,0.0,0.37746]
[1778530103991,57.29,82046.57,0.0,0.9977,0.0,0.37746]
[1778530104064,57.29,82046.57,0.0,0.9977,0.0,0.37746]
[1778530104324,57.29,82046.04,0.0,0.9977,0.0,0.37765]
[1778530107345,57.29,82046.27,0.0,0.9977,0.0,0.37757]
[1778530107559,57.29,82047.51,0.0,0.9977,0.0,0.37714]
[1778530108763,57.29,82047.1,0.0,0.9977,0.0,0.37728]
[1778530108808,57.29,82047.1,0.0,0.9977,0.0,0.37728]
[1778530109359,57.29,82046.63,0.0,0.9977,0.0,0.37744]
[1778530114394,57.29,82048.24,0.0,0.99771,0.0,0.3761]
[1778530117015,57.29,82047.6,0.0,0.99771,0.0,0.37632]
[1778530117061,57.29,82047.6,0.0,0.99771,0.0,0.37632]
[1778530122450,57.29,82048.48,0.0,0.99771,0.0,0.37601]
[1778530125471,57.29,82044.67,0.0,0.9977,0.0,0.37735]
[1778530128010,57.29,82042.07,0.0,0.9977,0.0,0.37826]
[1778530128067,57.29,82042.07,0.0,0.9977,0.0,0.37826]
[1778530129661,57.29,82041.64,0.0,0.9977,0.0,0.37841]
[1778530129813,57.29,82041.64,0.0,0.9977,0.0,0.37841]
[1778530130506,57.29,82040.23,0.0,0.99769,0.0,0.37891]
[1778530132467,57.29,82039.62,0.0,0.99769,0.0,0.37913]
[1778530132559,57.29,82041.46,0.0,0.99769,0.0,0.37848]
[1778530138336,57.29,82042.01,0.0,0.9977,0.0,0.37828]
[1778530138563,57.29,82042.01,0.0,0.9977,0.0,0.37828]
[1778530139601,57.29,82041.37,0.0,0.99769,0.0,0.37851]
[1778530139810,57.29,82041.37,0.0,0.99769,0.0,0.37851]
[1778530139910,57.29,82041.4,0.0,0.99769,0.0,0.3785]
[1778530145614,57.29,82041.74,0.0,0.9977,0.0,0.37838]
[1778530146699,57.29,82041.74,0.0,0.9977,0.0,0.37838]
[1778530146811,57.29,82041.74,0.0,0.9977,0.0,0.37838]
[1778530152797,57.29,82042.78,0.0,0.9977,0.0,0.37801]
[1778530152809,57.29,82042.78,0.0,0.9977,0.0,0.37801]
[1778530154830,57.29,82044.38,0.0,0.9977,0.0,0.37745]
[1778530155061,57.29,82044.38,0.0,0.9977,0.0,0.37745]
[1778530155160,57.29,82043.03,0.0,0.9977,0.0,0.37793]
[1778530158097,57.29,82042.75,0.0,0.9977,0.0,0.37802]
[1778530158310,57.29,82042.75,0.0,0.9977,0.0,0.37802]
[1778530163497,57.29,82043.53,0.0,0.9977,0.0,0.37775]
[1778530163563,57.29,82043.53,0.0,0.9977,0.0,0.37775]
[1778530163740,57.29,82043.43,0.0,0.9977,0.0,0.37778]
[1778530165275,57.29,82043.43,0.0,0.9977,0.0,0.37778]
[1778530165307,57.29,82043.43,0.0,0.9977,0.0,0.37778]
[1778530170472,57.29,82042.41,0.0,0.9977,0.0,0.37814]
[1778530172888,57.29,82042.61,0.0,0.9977,0.0,0.37729]
[1778530173064,57.29,82042.61,0.0,0.9977,0.0,0.37729]
[1778530173163,57.29,82045.51,0.0,0.99771,0.0,0.37627]
[1778530175537,57.29,82045.3,0.0,0.99771,0.0,0.37635]
[1778530175562,57.29,82045.3,0.0,0.99771,0.0,0.37635]
[1778530175578,57.29,82033.59,0.0,0.99768,0.0,0.38047]
[1778530175824,57.29,82022.63,0.0,0.99765,0.0,0.38436]
[1778530177404,57.29,82022.63,0.0,0.99765,0.0,0.38436]
[1778530177561,57.29,82022.63,0.0,0.99765,0.0,0.38436]
[1778530177565,57.29,82022.7,0.0,0.99765,0.0,0.38434]
[1778530180859,57.29,82025.38,0.0,0.99766,0.0,0.38338]
[1778530187189,57.29,82025.03,0.0,0.99766,0.0,0.38351]
[1778530192943,57.29,82026.23,0.0,0.99766,0.0,0.38308]
[1778530194957,57.29,82029.31,0.0,0.99767,0.0,0.38198]
[1778530197102,57.29,82031.08,0.0,0.99767,0.0,0.38136]
[1778530197317,57.29,82031.08,0.0,0.99767,0.0,0.38136]
[1778530197326,57.29,82030.48,0.0,0.99767,0.0,0.38157]
[1778530197979,57.29,82035.04,0.0,0.99768,0.0,0.37995]
[1778530199994,57.29,82039.33,0.0,0.99769,0.0,0.37844]
[1778530203014,57.29,82042.12,0.0,0.9977,0.0,0.37746]
[1778530208049,57.29,82046.36,0.0,0.99771,0.0,0.37597]
[1778530213084,57.29,82043.93,0.0,0.99771,0.0,0.37683]
[1778530218119,57.29,82038.44,0.0,0.99769,0.0,0.37876]
[1778530223154,57.29,82036.6,0.0,0.99769,0.0,0.3794]
[1778530228190,57.29,82038.16,0.0,0.99769,0.0,0.37885]
[1778530233225,57.29,82041.14,0.0,0.9977,0.0,0.37702]
[1778530238261,57.29,82041.18,0.0,0.9977,0.0,0.37701]
[1778530240275,57.29,82028.14,0.0,0.99767,0.0,0.38161]
[1778530242289,57.29,82028.22,0.0,0.99767,0.0,0.38158]
[1778530247324,57.29,82028.28,0.0,0.99767,0.0,0.38156]
[1778530252359,57.29,82030.31,0.0,0.99768,0.0,0.38084]
[1778530257395,57.29,82030.58,0.0,0.99768,0.0,0.38074]
[1778530262430,57.29,82028.98,0.0,0.99767,0.0,0.38131]
[1778530267465,57.29,82028.55,0.0,0.99767,0.0,0.38146]
[1778530272500,57.29,82029.16,0.0,0.99767,0.0,0.38125]
[1778530277535,57.29,82029.88,0.0,0.99768,0.0,0.38099]
[1778530278542,57.29,82039.39,0.0,0.9977,0.0,0.37764]
[1778530279549,57.29,82040.66,0.0,0.9977,0.0,0.37719]
[1778530284585,57.29,82040.26,0.0,0.9977,0.0,0.37733]
[1778530289621,57.29,82043.67,0.0,0.99771,0.0,0.37613]
[1778530294656,57.29,82045.33,0.0,0.99772,0.0,0.37477]
[1778530299691,57.29,82044.23,0.0,0.99772,0.0,0.37516]
[1778530304728,57.29,82044.35,0.0,0.99772,0.0,0.37512]
[1778530306747,57.29,82023.16,0.0,0.99766,0.0,0.38259]
[1778530307749,57.29,82024.69,0.0,0.99767,0.0,0.38204]
[1778530308880,57.29,82014.68,0.0,0.99764,0.0,0.38561]
[1778530309765,57.29,81982.02,0.0,0.99756,0.0,0.39747]
[1778530310981,57.29,81933.99,0.0,0.99744,0.0,0.41548]
[1778530312732,57.29,81933.99,0.0,0.99744,0.0,0.41548]
[1778530311798,57.29,81912.88,0.0,0.99738,0.0,0.42363]
[1778530312990,57.29,81912.88,0.0,0.99738,0.0,0.42363]
[1778530312998,57.29,81879.94,0.0,0.99729,0.0,0.43662]
[1778530313816,57.29,81846.27,0.0,0.9972,0.0,0.45026]
[1778530314823,57.29,81862.71,0.0,0.99724,0.0,0.44355]
[1778530315833,57.29,81880.72,0.0,0.99729,0.0,0.43631]
[1778530316846,57.29,81880.72,0.0,0.99729,0.0,0.43631]
[1778530317316,57.29,81872.25,0.0,0.99727,0.0,0.4397]
[1778530318160,57.29,81863.65,0.0,0.99725,0.0,0.44317]
[1778530318856,57.29,81855.31,0.0,0.99722,0.0,0.44656]
[1778530319863,57.29,81845.02,0.0,0.99719,0.0,0.45077]
[1778530320870,57.29,81844.75,0.0,0.99719,0.0,0.45088]
[1778530321878,57.29,81852.68,0.0,0.99722,0.0,0.44763]
[1778530322884,57.29,81869.58,0.0,0.99726,0.0,0.44077]
[1778530323891,57.29,81871.25,0.0,0.99727,0.0,0.4401]
[1778530326912,57.29,81863.03,0.0,0.99724,0.0,0.44342]
[1778530327919,57.29,81850.26,0.0,0.99721,0.0,0.44862]
[1778530328928,57.29,81849.38,0.0,0.99721,0.0,0.44898]
[1778530329936,57.29,81876.64,0.0,0.99728,0.0,0.43794]
[1778530330942,57.29,81898.49,0.0,0.99734,0.0,0.42926]
[1778530332585,57.29,81899.66,0.0,0.99735,0.0,0.4288]
[1778530332959,57.29,81893.89,0.0,0.99733,0.0,0.43107]
[1778530333966,57.29,81888.74,0.0,0.99732,0.0,0.43311]
[1778530335980,57.29,81896.26,0.0,0.99734,0.0,0.43014]
[1778530336987,57.29,81900.2,0.0,0.99735,0.0,0.42859]
[1778530337996,57.29,81919.44,0.0,0.9974,0.0,0.42108]
[1778530339003,57.29,81931.72,0.0,0.99743,0.0,0.41635]
[1778530340013,57.29,81921.69,0.0,0.99741,0.0,0.42021]
[1778530341018,57.29,81918.22,0.0,0.9974,0.0,0.42155]
[1778530344039,57.29,81922.32,0.0,0.99741,0.0,0.41997]
[1778530349469,57.29,81920.97,0.0,0.9974,0.0,0.42049]
[1778530350194,57.29,81923.37,0.0,0.99741,0.0,0.41956]
[1778530350624,57.29,81923.37,0.0,0.99741,0.0,0.41956]
[1778530350660,57.29,81927.35,0.0,0.99742,0.0,0.41803]
[1778530350988,57.29,81927.35,0.0,0.99742,0.0,0.41803]
[1778530351304,57.29,81927.35,0.0,0.99742,0.0,0.41803]
[1778530351314,57.29,81932.26,0.0,0.99744,0.0,0.4153]
[1778530352095,57.29,81935.25,0.0,0.99745,0.0,0.41416]
[1778530353493,57.29,81935.25,0.0,0.99745,0.0,0.41416]
[1778530356123,57.29,81925.96,0.0,0.99742,0.0,0.41772]
[1778530357130,57.29,81917.94,0.0,0.9974,0.0,0.42081]
[1778530358137,57.29,81913.64,0.0,0.99739,0.0,0.42248]
[1778530359831,57.29,81912.94,0.0,0.99739,0.0,0.42275]
[1778530360067,57.29,81912.94,0.0,0.99739,0.0,0.42275]
[1778530360808,57.29,81912.94,0.0,0.99739,0.0,0.42275]
[1778530360151,57.29,81912.16,0.0,0.99739,0.0,0.42305]
[1778530361065,57.29,81912.16,0.0,0.99739,0.0,0.42305]
[1778530363172,57.29,81917.27,0.0,0.9974,0.0,0.42107]
[1778530364864,57.29,81918.34,0.0,0.9974,0.0,0.42065]
[1778530365058,57.29,81918.34,0.0,0.9974,0.0,0.42065]
[1778530365714,57.29,81918.34,0.0,0.9974,0.0,0.42065]
[1778530365809,57.29,81918.34,0.0,0.9974,0.0,0.42065]
[1778530365757,57.29,81918.33,0.0,0.9974,0.0,0.42066]
[1778530371010,57.29,81917.51,0.0,0.9974,0.0,0.42098]
[1778530371061,57.29,81917.51,0.0,0.9974,0.0,0.42098]
[1778530371378,57.29,81917.51,0.0,0.9974,0.0,0.42098]
[1778530371569,57.29,81917.51,0.0,0.9974,0.0,0.42098]
[1778530371590,57.29,81917.71,0.0,0.9974,0.0,0.4209]
[1778530372235,57.29,81922.31,0.0,0.99741,0.0,0.41912]
[1778530376648,57.29,81922.04,0.0,0.99741,0.0,0.41923]
[1778530376815,57.29,81922.04,0.0,0.99741,0.0,0.41923]
[1778530376749,57.29,81913.32,0.0,0.99739,0.0,0.4226]
[1778530377728,57.29,81913.32,0.0,0.99739,0.0,0.4226]
[1778530377811,57.29,81913.32,0.0,0.99739,0.0,0.4226]
[1778530378277,57.29,81918.08,0.0,0.9974,0.0,0.42075]
[1778530381309,57.29,81929.27,0.0,0.99743,0.0,0.41645]
[1778530382306,57.29,81939.52,0.0,0.99746,0.0,0.41253]
[1778530383314,57.29,81936.13,0.0,0.99745,0.0,0.41382]
[1778530384656,57.29,81936.13,0.0,0.99745,0.0,0.41382]
[1778530384810,57.29,81936.13,0.0,0.99745,0.0,0.41382]
[1778530384719,57.29,81932.09,0.0,0.99744,0.0,0.41537]
[1778530385327,57.29,81927.46,0.0,0.99743,0.0,0.41714]
[1778530387219,57.29,81925.8,0.0,0.99742,0.0,0.41778]
[1778530387315,57.29,81925.8,0.0,0.99742,0.0,0.41778]
[1778530392376,57.29,81921.97,0.0,0.99741,0.0,0.41925]
[1778530394390,57.29,81916.4,0.0,0.9974,0.0,0.42141]
[1778530397411,57.29,81913.81,0.0,0.99739,0.0,0.42241]
[1778530400432,57.29,81907.67,0.0,0.99737,0.0,0.4248]
[1778530401439,57.29,81904.94,0.0,0.99737,0.0,0.42587]
[1778530403619,57.29,81889.94,0.0,0.99733,0.0,0.43177]
[1778530404460,57.29,81887.32,0.0,0.99732,0.0,0.4328]
[1778530405467,57.29,81886.67,0.0,0.99732,0.0,0.43306]
[1778530406073,57.29,81886.67,0.0,0.99732,0.0,0.43306]
[1778530406310,57.29,81886.67,0.0,0.99732,0.0,0.43306]
[1778530406838,57.29,81886.67,0.0,0.99732,0.0,0.43306]
[1778530406474,57.29,81886.9,0.0,0.99732,0.0,0.43297]
[1778530407059,57.29,81886.9,0.0,0.99732,0.0,0.43297]
[1778530407481,57.29,81880.26,0.0,0.9973,0.0,0.43561]
[1778530408488,57.29,81872.99,0.0,0.99728,0.0,0.43852]
[1778530409496,57.29,81877.78,0.0,0.99729,0.0,0.4366]
[1778530410503,57.29,81873.75,0.0,0.99728,0.0,0.43822]
[1778530411525,57.29,81884.42,0.0,0.99732,0.0,0.43308]
[1778530412522,57.29,81901.29,0.0,0.99736,0.0,0.42643]
[1778530413529,57.29,81898.46,0.0,0.99735,0.0,0.42754]
[1778530416550,57.29,81905.8,0.0,0.99737,0.0,0.42467]
[1778530417608,57.29,81905.8,0.0,0.99737,0.0,0.42467]
[1778530417809,57.29,81905.8,0.0,0.99737,0.0,0.42467]
[1778530417859,57.29,81901.49,0.0,0.99736,0.0,0.42635]
[1778530418470,57.29,81901.49,0.0,0.99736,0.0,0.42635]
[1778530418559,57.29,81901.49,0.0,0.99736,0.0,0.42635]
[1778530419571,57.29,81913.31,0.0,0.99739,0.0,0.42175]
[1778530420578,57.29,81917.97,0.0,0.99741,0.0,0.41994]
[1778530421585,57.29,81906.83,0.0,0.99738,0.0,0.42427]
[1778530422592,57.29,81905.6,0.0,0.99737,0.0,0.42475]
[1778530423563,57.29,81905.6,0.0,0.99737,0.0,0.42475]
[1778530423810,57.29,81905.6,0.0,0.99737,0.0,0.42475]
[1778530423599,57.29,81905.64,0.0,0.99737,0.0,0.42473]
[1778530424306,57.29,81905.64,0.0,0.99737,0.0,0.42473]
[1778530424577,57.29,81905.64,0.0,0.99737,0.0,0.42473]
[1778530427627,57.29,81901.18,0.0,0.99736,0.0,0.42648]
[1778530428579,57.29,81901.18,0.0,0.99736,0.0,0.42648]
[1778530428809,57.29,81901.18,0.0,0.99736,0.0,0.42648]
[1778530428879,57.29,81901.18,0.0,0.99736,0.0,0.42648]
[1778530428851,57.29,81904.53,0.0,0.99737,0.0,0.42517]
[1778530429060,57.29,81904.53,0.0,0.99737,0.0,0.42517]
[1778530431655,57.29,81901.05,0.0,0.99736,0.0,0.42653]
[1778530433669,57.29,81905.29,0.0,0.99737,0.0,0.42487]
[1778530433928,57.29,81905.29,0.0,0.99737,0.0,0.42487]
[1778530434061,57.29,81905.29,0.0,0.99737,0.0,0.42487]
[1778530434322,57.29,81905.29,0.0,0.99737,0.0,0.42487]
[1778530434559,57.29,81905.29,0.0,0.99737,0.0,0.42487]
[1778530434677,57.29,81904.33,0.0,0.99737,0.0,0.42524]
[1778530439713,57.29,81910.45,0.0,0.99739,0.0,0.42286]
[1778530439967,57.29,81910.45,0.0,0.99739,0.0,0.42286]
[1778530440063,57.29,81910.45,0.0,0.99739,0.0,0.42286]
[1778530440488,57.29,81910.45,0.0,0.99739,0.0,0.42286]
[1778530440560,57.29,81910.45,0.0,0.99739,0.0,0.42286]
[1778530440720,57.29,81911.07,0.0,0.99739,0.0,0.42262]
[1778530443761,57.29,81903.75,0.0,0.99737,0.0,0.42547]
[1778530444409,57.29,81903.75,0.0,0.99737,0.0,0.42547]
[1778530444570,57.29,81903.75,0.0,0.99737,0.0,0.42547]
[1778530444748,57.29,81903.08,0.0,0.99737,0.0,0.42573]
[1778530445016,57.29,81903.08,0.0,0.99737,0.0,0.42573]
[1778530445059,57.29,81903.08,0.0,0.99737,0.0,0.42573]
[1778530449719,57.29,81902.06,0.0,0.99736,0.0,0.42613]
[1778530449813,57.29,81902.06,0.0,0.99736,0.0,0.42613]
[1778530449910,57.29,81900.95,0.0,0.99736,0.0,0.42657]
[1778530449987,57.29,81900.95,0.0,0.99736,0.0,0.42657]
[1778530450067,57.29,81900.95,0.0,0.99736,0.0,0.42657]
[1778530455826,57.29,81898.93,0.0,0.99736,0.0,0.42736]
[1778530456833,57.29,81901.82,0.0,0.99736,0.0,0.42622]
[1778530457840,57.29,81905.27,0.0,0.99737,0.0,0.42488]
[1778530458106,57.29,81905.27,0.0,0.99737,0.0,0.42488]
[1778530458312,57.29,81905.27,0.0,0.99737,0.0,0.42488]
[1778530458761,57.29,81905.27,0.0,0.99737,0.0,0.42488]
[1778530458811,57.29,81905.27,0.0,0.99737,0.0,0.42488]
[1778530458847,57.29,81905.56,0.0,0.99737,0.0,0.42476]
[1778530460861,57.29,81902.41,0.0,0.99736,0.0,0.42599]
[1778530461868,57.29,81899.37,0.0,0.99736,0.0,0.42718]
[1778530462534,57.29,81899.37,0.0,0.99736,0.0,0.42718]
[1778530462561,57.29,81899.37,0.0,0.99736,0.0,0.42718]
[1778530462875,57.29,81895.28,0.0,0.99735,0.0,0.42879]
[1778530462979,57.29,81895.28,0.0,0.99735,0.0,0.42879]
[1778530463066,57.29,81895.28,0.0,0.99735,0.0,0.42879]
[1778530463882,57.29,81888.82,0.0,0.99733,0.0,0.43134]
[1778530464889,57.29,81893.56,0.0,0.99734,0.0,0.42947]
[1778530465896,57.29,81897.09,0.0,0.99735,0.0,0.42808]
[1778530466156,57.29,81897.09,0.0,0.99735,0.0,0.42808]
[1778530466310,57.29,81897.09,0.0,0.99735,0.0,0.42808]
[1778530470465,57.29,81893.95,0.0,0.99734,0.0,0.42931]
[1778530470561,57.29,81893.95,0.0,0.99734,0.0,0.42931]
[1778530470931,57.29,81892.69,0.0,0.99734,0.0,0.42981]
[1778530471938,57.29,81890.11,0.0,0.99734,0.0,0.42996]
[1778530472522,57.29,81890.11,0.0,0.99734,0.0,0.42996]
[1778530472560,57.29,81890.11,0.0,0.99734,0.0,0.42996]
[1778530476367,57.29,81891.25,0.0,0.99734,0.0,0.42951]
[1778530476558,57.29,81891.25,0.0,0.99734,0.0,0.42951]
[1778530476572,57.29,81892.04,0.0,0.99734,0.0,0.4292]
[1778530477009,57.29,81892.04,0.0,0.99734,0.0,0.4292]
[1778530477072,57.29,81892.04,0.0,0.99734,0.0,0.4292]
[1778530477982,57.29,81897.19,0.0,0.99736,0.0,0.42718]
[1778530479694,57.29,81897.19,0.0,0.99736,0.0,0.42718]
[1778530479810,57.29,81897.19,0.0,0.99736,0.0,0.42718]
[1778530479899,57.29,81909.01,0.0,0.99739,0.0,0.42256]
[1778530480304,57.29,81909.01,0.0,0.99739,0.0,0.42256]
[1778530480563,57.29,81909.01,0.0,0.99739,0.0,0.42256]
[1778530480650,57.29,81904.17,0.0,0.99737,0.0,0.42445]
[1778530486037,57.29,81906.2,0.0,0.99738,0.0,0.42365]
[1778530487044,57.29,81893.34,0.0,0.99735,0.0,0.42869]
[1778530488929,57.29,81893.34,0.0,0.99735,0.0,0.42869]
[1778530488773,57.29,81890.87,0.0,0.99734,0.0,0.42966]
[1778530489066,57.29,81890.87,0.0,0.99734,0.0,0.42966]
[1778530489882,57.29,81890.87,0.0,0.99734,0.0,0.42966]
[1778530489900,57.29,81894.38,0.0,0.99735,0.0,0.42828]
[1778530490060,57.29,81894.38,0.0,0.99735,0.0,0.42828]
[1778530495180,57.29,81897.24,0.0,0.99736,0.0,0.42716]
[1778530495311,57.29,81897.24,0.0,0.99736,0.0,0.42716]
[1778530495882,57.29,81897.24,0.0,0.99736,0.0,0.42716]
[1778530495937,57.29,81896.1,0.0,0.99735,0.0,0.4276]
[1778530496061,57.29,81896.1,0.0,0.99735,0.0,0.4276]
[1778530496107,57.29,81900.08,0.0,0.99736,0.0,0.42604]
[1778530497114,57.29,81902.13,0.0,0.99737,0.0,0.42524]
[1778530502149,57.29,81902.3,0.0,0.99737,0.0,0.42518]
[1778530504028,57.29,81903.0,0.0,0.99737,0.0,0.4249]
[1778530504058,57.29,81903.0,0.0,0.99737,0.0,0.4249]
[1778530507928,57.29,81901.48,0.0,0.99737,0.0,0.4255]
[1778530507184,57.29,81897.33,0.0,0.99736,0.0,0.42712]
[1778530508062,57.29,81897.33,0.0,0.99736,0.0,0.42712]
[1778530513226,57.29,81895.7,0.0,0.99735,0.0,0.42776]
[1778530518507,57.29,81895.49,0.0,0.99735,0.0,0.42784]
[1778530518558,57.29,81895.49,0.0,0.99735,0.0,0.42784]
[1778530523503,57.29,81895.63,0.0,0.99735,0.0,0.42779]
[1778530523557,57.29,81895.63,0.0,0.99735,0.0,0.42779]
[1778530523604,57.29,81896.32,0.0,0.99735,0.0,0.42752]
[1778530524053,57.29,81896.32,0.0,0.99735,0.0,0.42752]
[1778530524061,57.29,81896.32,0.0,0.99735,0.0,0.42752]
[1778530528331,57.29,81887.61,0.0,0.99733,0.0,0.43095]
[1778530529158,57.29,81887.61,0.0,0.99733,0.0,0.43095]
[1778530529310,57.29,81887.61,0.0,0.99733,0.0,0.43095]
[1778530529730,57.29,81887.61,0.0,0.99733,0.0,0.43095]
[1778530529810,57.29,81887.61,0.0,0.99733,0.0,0.43095]
[1778530529887,57.29,81885.6,0.0,0.99732,0.0,0.43174]
[1778530530345,57.29,81883.08,0.0,0.99732,0.0,0.43274]
[1778530533372,57.29,81874.22,0.0,0.9973,0.0,0.43539]
[1778530534921,57.29,81874.22,0.0,0.9973,0.0,0.43539]
[1778530534380,57.29,81875.78,0.0,0.9973,0.0,0.43477]
[1778530535041,57.29,81875.78,0.0,0.9973,0.0,0.43477]
[1778530535769,57.29,81875.78,0.0,0.9973,0.0,0.43477]
[1778530535813,57.29,81875.78,0.0,0.9973,0.0,0.43477]
[1778530535868,57.29,81876.01,0.0,0.9973,0.0,0.43468]
[1778530538408,57.29,81879.14,0.0,0.99731,0.0,0.43343]
[1778530541429,57.29,81881.12,0.0,0.99732,0.0,0.43265]
[1778530542436,57.29,81891.47,0.0,0.99735,0.0,0.42856]
[1778530543499,57.29,81891.47,0.0,0.99735,0.0,0.42856]
[1778530543559,57.29,81891.47,0.0,0.99735,0.0,0.42856]
[1778530543600,57.29,81893.93,0.0,0.99735,0.0,0.42759]
[1778530544579,57.29,81893.93,0.0,0.99735,0.0,0.42759]
[1778530544808,57.29,81893.93,0.0,0.99735,0.0,0.42759]
[1778530547471,57.29,81896.35,0.0,0.99736,0.0,0.42664]
[1778530552506,57.29,81897.76,0.0,0.99736,0.0,0.42609]
[1778530553508,57.29,81897.76,0.0,0.99736,0.0,0.42609]
[1778530553573,57.29,81897.76,0.0,0.99736,0.0,0.42609]
[1778530554001,57.29,81897.76,0.0,0.99736,0.0,0.42609]
[1778530553609,57.29,81897.76,0.0,0.99736,0.0,0.42609]
[1778530554064,57.29,81897.76,0.0,0.99736,0.0,0.42609]
[1778530558548,57.29,81906.86,0.0,0.99739,0.0,0.42254]
[1778530559993,57.29,81906.86,0.0,0.99739,0.0,0.42254]
[1778530559555,57.29,81908.71,0.0,0.99739,0.0,0.42182]
[1778530560065,57.29,81908.71,0.0,0.99739,0.0,0.42182]
[1778530560562,57.29,81907.35,0.0,0.99739,0.0,0.42235]
[1778530561143,57.29,81907.35,0.0,0.99739,0.0,0.42235]
[1778530561311,57.29,81907.35,0.0,0.99739,0.0,0.42235]
[1778530563583,57.29,81904.9,0.0,0.99738,0.0,0.4233]
[1778530565540,57.29,81905.01,0.0,0.99738,0.0,0.42326]
[1778530565562,57.29,81905.01,0.0,0.99738,0.0,0.42326]
[1778530565978,57.29,81905.01,0.0,0.99738,0.0,0.42326]
[1778530566016,57.29,81903.32,0.0,0.99738,0.0,0.42392]
[1778530566060,57.29,81903.32,0.0,0.99738,0.0,0.42392]
[1778530569627,57.29,81899.51,0.0,0.99737,0.0,0.4254]
[1778530570360,57.29,81899.51,0.0,0.99737,0.0,0.4254]
[1778530570563,57.29,81899.51,0.0,0.99737,0.0,0.4254]
[1778530570634,57.29,81897.91,0.0,0.99736,0.0,0.42603]
[1778530571101,57.29,81897.91,0.0,0.99736,0.0,0.42603]
[1778530571312,57.29,81897.91,0.0,0.99736,0.0,0.42603]
[1778530572650,57.29,81900.26,0.0,0.99737,0.0,0.42511]
[1778530573657,57.29,81903.08,0.0,0.99738,0.0,0.42401]
[1778530574922,57.29,81903.08,0.0,0.99738,0.0,0.42401]
[1778530575012,57.29,81906.17,0.0,0.99739,0.0,0.42281]
[1778530575062,57.29,81906.17,0.0,0.99739,0.0,0.42281]
[1778530577314,57.29,81907.04,0.0,0.99739,0.0,0.42247]
[1778530580713,57.29,81917.02,0.0,0.99741,0.0,0.41861]
[1778530581720,57.29,81930.52,0.0,0.99745,0.0,0.41343]
[1778530582727,57.29,81933.24,0.0,0.99746,0.0,0.4124]
[1778530584741,57.29,81934.82,0.0,0.99746,0.0,0.4118]
[1778530585477,57.29,81934.82,0.0,0.99746,0.0,0.4118]
[1778530585571,57.29,81934.82,0.0,0.99746,0.0,0.4118]
[1778530586755,57.29,81937.05,0.0,0.99747,0.0,0.41095]
[1778530587762,57.29,81941.57,0.0,0.99748,0.0,0.40924]
[1778530592797,57.29,81941.58,0.0,0.99748,0.0,0.4084]
[1778530593804,57.29,81944.56,0.0,0.99749,0.0,0.40728]
[1778530594811,57.29,81942.78,0.0,0.99749,0.0,0.40795]
[1778530595818,57.29,81931.03,0.0,0.99746,0.0,0.4124]
[1778530597056,57.29,81931.03,0.0,0.99746,0.0,0.4124]
[1778530596825,57.29,81925.49,0.0,0.99744,0.0,0.41451]
[1778530597311,57.29,81925.49,0.0,0.99744,0.0,0.41451]
[1778530598839,57.29,81923.33,0.0,0.99744,0.0,0.41534]
[1778530603874,57.29,81922.36,0.0,0.99743,0.0,0.41571]
[1778530609069,57.29,81922.5,0.0,0.99743,0.0,0.41565]
[1778530609310,57.29,81922.68,0.0,0.99743,0.0,0.41558]
[1778530610923,57.29,81927.58,0.0,0.99745,0.0,0.41371]
[1778530614951,57.29,81929.49,0.0,0.99745,0.0,0.41298]
[1778530615958,57.29,81926.62,0.0,0.99744,0.0,0.41408]
[1778530616338,57.29,81926.62,0.0,0.99744,0.0,0.41408]
[1778530616560,57.29,81926.62,0.0,0.99744,0.0,0.41408]
[1778530622001,57.29,81924.43,0.0,0.99744,0.0,0.41491]
[1778530622626,57.29,81924.43,0.0,0.99744,0.0,0.41491]
[1778530622810,57.29,81924.43,0.0,0.99744,0.0,0.41491]
[1778530625022,57.29,81918.16,0.0,0.99742,0.0,0.41732]
[1778530626029,57.29,81905.09,0.0,0.99739,0.0,0.42237]
[1778530627036,57.29,81907.12,0.0,0.99739,0.0,0.42158]
[1778530627268,57.29,81907.12,0.0,0.99739,0.0,0.42158]
[1778530627309,57.29,81907.12,0.0,0.99739,0.0,0.42158]
[1778530635092,57.29,81906.22,0.0,0.99739,0.0,0.42193]
[1778530640127,57.29,81906.16,0.0,0.99739,0.0,0.42196]
[1778530645476,57.29,81905.93,0.0,0.99739,0.0,0.42204]
[1778530645565,57.29,81905.93,0.0,0.99739,0.0,0.42204]
[1778530651204,57.29,81905.52,0.0,0.99739,0.0,0.42135]
[1778530656239,57.29,81906.64,0.0,0.9974,0.0,0.42091]
[1778530661274,57.29,81905.62,0.0,0.99739,0.0,0.42131]
[1778530666309,57.29,81906.05,0.0,0.9974,0.0,0.42114]
[1778530671344,57.29,81906.63,0.0,0.9974,0.0,0.42092]
[1778530676379,57.29,81906.25,0.0,0.9974,0.0,0.42106]
[1778530679362,57.29,81906.36,0.0,0.9974,0.0,0.42102]
[1778530679563,57.29,81906.36,0.0,0.9974,0.0,0.42102]
[1778530682421,57.29,81914.35,0.0,0.99742,0.0,0.41794]
[1778530683347,57.29,81914.35,0.0,0.99742,0.0,0.41794]
[1778530683561,57.29,81914.35,0.0,0.99742,0.0,0.41794]
[1778530683608,57.29,81909.35,0.0,0.9974,0.0,0.41986]
[1778530684435,57.29,81906.47,0.0,0.9974,0.0,0.42098]
[1778530689549,57.29,81906.06,0.0,0.9974,0.0,0.42114]
[1778530689562,57.29,81906.06,0.0,0.9974,0.0,0.42114]
[1778530689650,57.29,81907.63,0.0,0.9974,0.0,0.42053]
[1778530692491,57.29,81906.18,0.0,0.9974,0.0,0.42109]
[1778530699540,57.29,81906.47,0.0,0.9974,0.0,0.42098]
[1778530703027,57.29,81906.53,0.0,0.9974,0.0,0.42096]
[1778530703049,57.29,81917.8,0.0,0.99743,0.0,0.41661]
[1778530705564,57.29,81917.91,0.0,0.99743,0.0,0.41657]
[1778530705764,57.29,81915.77,0.0,0.99742,0.0,0.41739]
[1778530710617,57.29,81914.01,0.0,0.99742,0.0,0.41807]
[1778530715652,57.29,81913.76,0.0,0.99742,0.0,0.41731]
[1778530717566,57.29,81914.01,0.0,0.99742,0.0,0.41722]
[1778530722813,57.29,81913.06,0.0,0.99742,0.0,0.41758]
[1778530723059,57.29,81913.06,0.0,0.99742,0.0,0.41758]
[1778530724715,57.29,81905.98,0.0,0.9974,0.0,0.42031]
[1778530725666,57.29,81905.98,0.0,0.9974,0.0,0.42031]
[1778530725809,57.29,81905.98,0.0,0.9974,0.0,0.42031]
[1778530725890,57.29,81907.57,0.0,0.9974,0.0,0.4197]
[1778530726729,57.29,81905.87,0.0,0.9974,0.0,0.42036]
[1778530731764,57.29,81905.18,0.0,0.9974,0.0,0.42062]
[1778530736799,57.29,81904.18,0.0,0.9974,0.0,0.42101]
[1778530737521,57.29,81904.18,0.0,0.9974,0.0,0.42101]
[1778530737562,57.29,81904.18,0.0,0.9974,0.0,0.42101]
[1778530737806,57.29,81905.96,0.0,0.9974,0.0,0.42032]
[1778530741834,57.29,81904.46,0.0,0.9974,0.0,0.4209]
[1778530745863,57.29,81916.48,0.0,0.99743,0.0,0.41627]
[1778530746869,57.29,81919.53,0.0,0.99744,0.0,0.4151]
[1778530747756,57.29,81919.53,0.0,0.99744,0.0,0.4151]
[1778530747811,57.29,81919.53,0.0,0.99744,0.0,0.4151]
[1778530749890,57.29,81921.68,0.0,0.99744,0.0,0.41428]
[1778530754071,57.29,81921.78,0.0,0.99744,0.0,0.41424]
[1778530754310,57.29,81921.72,0.0,0.99744,0.0,0.41426]
[1778530756939,57.29,81928.26,0.0,0.99746,0.0,0.41177]
[1778530757946,57.29,81930.4,0.0,0.99747,0.0,0.41096]
[1778530759628,57.29,81930.18,0.0,0.99746,0.0,0.41104]
[1778530759811,57.29,81930.18,0.0,0.99746,0.0,0.41104]
[1778530761974,57.29,81932.28,0.0,0.99747,0.0,0.41024]
[1778530762981,57.29,81934.45,0.0,0.99748,0.0,0.40942]
[1778530764824,57.29,81934.68,0.0,0.99748,0.0,0.40933]
[1778530765060,57.29,81934.68,0.0,0.99748,0.0,0.40933]
[1778530771037,57.29,81934.72,0.0,0.99748,0.0,0.40848]
[1778530773051,57.29,81941.21,0.0,0.9975,0.0,0.40604]
[1778530774058,57.29,81950.7,0.0,0.99752,0.0,0.40249]
[1778530775065,57.29,81950.21,0.0,0.99752,0.0,0.40267]
[1778530776938,57.29,81950.6,0.0,0.99752,0.0,0.40253]
[1778530777069,57.29,81950.6,0.0,0.99752,0.0,0.40253]
[1778530779093,57.29,81945.21,0.0,0.99751,0.0,0.40454]
[1778530780100,57.29,81941.69,0.0,0.9975,0.0,0.40586]
[1778530783974,57.29,81941.76,0.0,0.9975,0.0,0.40583]
[1778530784063,57.29,81941.76,0.0,0.9975,0.0,0.40583]
[1778530789163,57.29,81941.41,0.0,0.9975,0.0,0.40596]
[1778530793191,57.29,81942.84,0.0,0.9975,0.0,0.40543]
[1778530795723,57.29,81942.17,0.0,0.9975,0.0,0.40568]
[1778530795812,57.29,81942.17,0.0,0.9975,0.0,0.40568]
[1778530801247,57.29,81941.9,0.0,0.9975,0.0,0.40578]
[1778530802259,57.29,81943.94,0.0,0.99751,0.0,0.40501]
[1778530803265,57.29,81950.17,0.0,0.99752,0.0,0.40269]
[1778530804808,57.29,81950.61,0.0,0.99752,0.0,0.40252]
[1778530805061,57.29,81950.61,0.0,0.99752,0.0,0.40252]
[1778530805279,57.29,81949.08,0.0,0.99752,0.0,0.40309]
[1778530808300,57.29,81951.82,0.0,0.99753,0.0,0.40207]
[1778530809308,57.29,81953.13,0.0,0.99753,0.0,0.40158]
[1778530810616,57.29,81953.13,0.0,0.99753,0.0,0.40158]
[1778530810810,57.29,81953.13,0.0,0.99753,0.0,0.40158]
[1778530811197,57.29,81953.13,0.0,0.99753,0.0,0.40158]
[1778530811624,57.29,81947.24,0.0,0.99751,0.0,0.40378]
[1778530812328,57.29,81945.55,0.0,0.99751,0.0,0.40441]
[1778530813562,57.29,81945.55,0.0,0.99751,0.0,0.40441]
[1778530814196,57.29,81945.55,0.0,0.99751,0.0,0.40441]
[1778530813642,57.29,81935.78,0.0,0.99748,0.0,0.40808]
[1778530814313,57.29,81935.78,0.0,0.99748,0.0,0.40808]
[1778530814342,57.29,81933.53,0.0,0.99748,0.0,0.40893]
[1778530815349,57.29,81930.13,0.0,0.99747,0.0,0.41022]
[1778530817366,57.29,81925.06,0.0,0.99746,0.0,0.41214]
[1778530818377,57.29,81917.58,0.0,0.99744,0.0,0.415]
[1778530819382,57.29,81906.72,0.0,0.99741,0.0,0.41917]
[1778530820859,57.29,81906.72,0.0,0.99741,0.0,0.41917]
[1778530821064,57.29,81906.72,0.0,0.99741,0.0,0.41917]
[1778530821065,57.29,81906.93,0.0,0.99741,0.0,0.41909]
[1778530823565,57.29,81907.02,0.0,0.99741,0.0,0.41906]
[1778530823667,57.29,81907.02,0.0,0.99741,0.0,0.41906]
[1778530829452,57.29,81906.68,0.0,0.99741,0.0,0.41919]
[1778530832473,57.29,81905.75,0.0,0.99741,0.0,0.4187]
[1778530833480,57.29,81902.76,0.0,0.9974,0.0,0.41985]
[1778530837682,57.29,81902.82,0.0,0.9974,0.0,0.41983]
[1778530837814,57.29,81902.82,0.0,0.9974,0.0,0.41983]
[1778530837831,57.29,81898.31,0.0,0.99739,0.0,0.42158]
[1778530840986,57.29,81897.1,0.0,0.99739,0.0,0.42205]
[1778530841074,57.29,81897.1,0.0,0.99739,0.0,0.42205]
[1778530841174,57.29,81898.09,0.0,0.99739,0.0,0.42166]
[1778530841536,57.29,81890.72,0.0,0.99737,0.0,0.42453]
[1778530842479,57.29,81890.72,0.0,0.99737,0.0,0.42453]
[1778530842559,57.29,81890.72,0.0,0.99737,0.0,0.42453]
[1778530846364,57.29,81891.68,0.0,0.99737,0.0,0.42439]
[1778530846559,57.29,81891.68,0.0,0.99737,0.0,0.42439]
[1778530847661,57.29,81891.11,0.0,0.99737,0.0,0.42462]
[1778530847810,57.29,81891.11,0.0,0.99737,0.0,0.42462]
[1778530847911,57.29,81889.73,0.0,0.99737,0.0,0.42516]
[1778530851868,57.3,81889.43,0.0,0.99736,0.0,0.42552]
[1778530852063,57.3,81889.43,0.0,0.99736,0.0,0.42552]
[1778530857648,57.3,81894.11,0.0,0.99737,0.0,0.42394]
[1778530858897,57.3,81894.11,0.0,0.99737,0.0,0.42394]
[1778530859062,57.3,81894.11,0.0,0.99737,0.0,0.42394]
[1778530859279,57.3,81894.11,0.0,0.99737,0.0,0.42394]
[1778530859312,57.3,81894.11,0.0,0.99737,0.0,0.42394]
[1778530859372,57.3,81892.35,0.0,0.99737,0.0,0.42462]
[1778530861676,57.3,81889.62,0.0,0.99736,0.0,0.42569]
[1778530863096,57.3,81889.62,0.0,0.99736,0.0,0.42569]
[1778530863310,57.3,81889.62,0.0,0.99736,0.0,0.42569]
[1778530867718,57.3,81878.91,0.0,0.99733,0.0,0.4299]
[1778530870739,57.3,81876.6,0.0,0.99733,0.0,0.43082]
[1778530872167,57.3,81876.6,0.0,0.99733,0.0,0.43082]
[1778530872309,57.3,81876.6,0.0,0.99733,0.0,0.43082]
[1778530873066,57.3,81875.5,0.0,0.99732,0.0,0.43125]
[1778530873311,57.3,81875.5,0.0,0.99732,0.0,0.43125]
[1778530873159,57.3,81874.93,0.0,0.99732,0.0,0.43148]
[1778530874767,57.3,81865.46,0.0,0.99729,0.0,0.43533]
[1778530875774,57.31,81862.01,0.0,0.99728,0.0,0.43679]
[1778530876957,57.31,81862.01,0.0,0.99728,0.0,0.43679]
[1778530877068,57.31,81862.01,0.0,0.99728,0.0,0.43679]
[1778530882823,57.31,81860.25,0.0,0.99728,0.0,0.4375]
[1778530884616,57.31,81860.72,0.0,0.99728,0.0,0.43731]
[1778530884813,57.31,81860.72,0.0,0.99728,0.0,0.43731]
[1778530885093,57.31,81860.72,0.0,0.99728,0.0,0.43731]
[1778530885309,57.31,81860.72,0.0,0.99728,0.0,0.43731]
[1778530885160,57.31,81860.29,0.0,0.99728,0.0,0.43748]
[1778530888865,57.31,81864.31,0.0,0.99729,0.0,0.43587]
[1778530892893,57.31,81861.41,0.0,0.99729,0.0,0.43615]
[1778530897928,57.31,81861.39,0.0,0.99729,0.0,0.43616]
[1778530898553,57.31,81861.39,0.0,0.99729,0.0,0.43616]
[1778530898559,57.31,81861.39,0.0,0.99729,0.0,0.43616]
[1778530901843,57.31,81862.39,0.0,0.99729,0.0,0.43576]
[1778530902062,57.31,81862.39,0.0,0.99729,0.0,0.43576]
[1778530902162,57.31,81859.35,0.0,0.99728,0.0,0.43698]
[1778530906310,57.31,81857.18,0.0,0.99728,0.0,0.43785]
[1778530906560,57.31,81856.41,0.0,0.99727,0.0,0.43816]
[1778530910012,57.31,81851.17,0.0,0.99726,0.0,0.44027]
[1778530911681,57.31,81852.41,0.0,0.99726,0.0,0.43977]
[1778530911812,57.31,81852.41,0.0,0.99726,0.0,0.43977]
[1778530912299,57.31,81852.41,0.0,0.99726,0.0,0.43977]
[1778530912310,57.31,81852.41,0.0,0.99726,0.0,0.43977]
[1778530912339,57.31,81851.21,0.0,0.99726,0.0,0.44025]
[1778530918068,57.31,81850.03,0.0,0.99726,0.0,0.44073]
[1778530919588,57.31,81850.35,0.0,0.99726,0.0,0.4406]
[1778530919813,57.31,81850.35,0.0,0.99726,0.0,0.4406]
[1778530922097,57.31,81844.33,0.0,0.99724,0.0,0.44303]
[1778530923170,57.31,81844.33,0.0,0.99724,0.0,0.44303]
[1778530923314,57.31,81844.33,0.0,0.99724,0.0,0.44303]
[1778530923246,57.31,81845.52,0.0,0.99724,0.0,0.44255]
[1778530928568,57.31,81846.48,0.0,0.99725,0.0,0.44216]
[1778530928816,57.31,81846.48,0.0,0.99725,0.0,0.44216]
[1778530933465,57.31,81845.31,0.0,0.99724,0.0,0.44264]
[1778530933562,57.31,81845.31,0.0,0.99724,0.0,0.44264]
[1778530934181,57.31,81846.9,0.0,0.99725,0.0,0.44199]
[1778530934767,57.31,81846.9,0.0,0.99725,0.0,0.44199]
[1778530934810,57.31,81846.9,0.0,0.99725,0.0,0.44199]
[1778530939855,57.31,81846.63,0.0,0.99725,0.0,0.4421]
[1778530940063,57.31,81846.63,0.0,0.99725,0.0,0.4421]
[1778530940224,57.31,81852.72,0.0,0.99726,0.0,0.43964]
[1778530942238,57.31,81858.21,0.0,0.99728,0.0,0.43744]
[1778530942480,57.31,81858.21,0.0,0.99728,0.0,0.43744]
[1778530942560,57.31,81858.21,0.0,0.99728,0.0,0.43744]
[1778530943245,57.31,81858.95,0.0,0.99728,0.0,0.43714]
[1778530945543,57.31,81857.71,0.0,0.99728,0.0,0.43764]
[1778530945559,57.31,81857.71,0.0,0.99728,0.0,0.43764]
[1778530950377,57.31,81857.77,0.0,0.99728,0.0,0.43761]
[1778530950409,57.31,81859.08,0.0,0.99728,0.0,0.43709]
[1778530950559,57.31,81859.08,0.0,0.99728,0.0,0.43709]
[1778530956336,57.31,81858.69,0.0,0.99729,0.0,0.43636]
[1778530959094,57.31,81861.04,0.0,0.99729,0.0,0.43542]
[1778530959311,57.31,81861.04,0.0,0.99729,0.0,0.43542]
[1778530959842,57.31,81860.97,0.0,0.99729,0.0,0.43545]
[1778530960062,57.31,81860.97,0.0,0.99729,0.0,0.43545]
[1778530960364,57.31,81860.7,0.0,0.99729,0.0,0.43556]
[1778530965399,57.31,81861.97,0.0,0.99729,0.0,0.43505]
[1778530965695,57.31,81861.97,0.0,0.99729,0.0,0.43505]
[1778530965811,57.31,81861.97,0.0,0.99729,0.0,0.43505]
[1778530970467,57.31,81863.16,0.0,0.9973,0.0,0.43458]
[1778530970559,57.31,81863.16,0.0,0.9973,0.0,0.43458]
[1778530970567,57.31,81863.16,0.0,0.9973,0.0,0.43458]
[1778530970811,57.31,81863.16,0.0,0.9973,0.0,0.43458]
[1778530971441,57.31,81865.58,0.0,0.9973,0.0,0.43361]
[1778530973455,57.31,81870.69,0.0,0.99732,0.0,0.43158]
[1778530973988,57.31,81870.69,0.0,0.99732,0.0,0.43158]
[1778530974070,57.31,81870.69,0.0,0.99732,0.0,0.43158]
[1778530974475,57.31,81875.28,0.0,0.99733,0.0,0.42977]
[1778530975469,57.31,81880.23,0.0,0.99735,0.0,0.42781]
[1778530977670,57.31,81879.43,0.0,0.99734,0.0,0.42813]
[1778530977813,57.31,81879.43,0.0,0.99734,0.0,0.42813]
[1778530978543,57.31,81880.89,0.0,0.99735,0.0,0.42755]
[1778530978575,57.31,81880.89,0.0,0.99735,0.0,0.42755]
[1778530978611,57.31,81881.44,0.0,0.99735,0.0,0.42734]
[1778530981268,57.31,81881.22,0.0,0.99735,0.0,0.42743]
[1778530981308,57.31,81881.22,0.0,0.99735,0.0,0.42743]
[1778530981310,57.31,81871.36,0.0,0.99732,0.0,0.43132]
[1778530987363,57.31,81872.13,0.0,0.99732,0.0,0.43101]
[1778530987559,57.31,81870.32,0.0,0.99732,0.0,0.43173]
[1778530988837,57.31,81870.48,0.0,0.99732,0.0,0.43167]
[1778530989061,57.31,81870.48,0.0,0.99732,0.0,0.43167]
[1778530989104,57.31,81870.4,0.0,0.99732,0.0,0.4317]
[1778530991295,57.31,81869.33,0.0,0.99732,0.0,0.43212]
[1778530993601,57.31,81866.53,0.0,0.99731,0.0,0.43323]
[1778530995806,57.31,81866.53,0.0,0.99731,0.0,0.43323]
[1778530996061,57.31,81866.53,0.0,0.99731,0.0,0.43323]
[1778530996161,57.31,81865.42,0.0,0.9973,0.0,0.43368]
[1778530998636,57.31,81868.84,0.0,0.99731,0.0,0.43232]
[1778531003671,57.31,81870.76,0.0,0.99732,0.0,0.43155]
[1778531004678,57.31,81876.77,0.0,0.99734,0.0,0.42918]
[1778531006693,57.31,81873.99,0.0,0.99733,0.0,0.43028]
[1778531008707,57.31,81871.44,0.0,0.99732,0.0,0.43128]
[1778531013742,57.31,81874.13,0.0,0.99733,0.0,0.42935]
[1778531018777,57.31,81875.5,0.0,0.99734,0.0,0.42881]
[1778531023812,57.31,81877.37,0.0,0.99734,0.0,0.42807]
[1778531028847,57.31,81878.91,0.0,0.99735,0.0,0.42747]
[1778531033882,57.31,81877.64,0.0,0.99734,0.0,0.42797]
[1778531035896,57.31,81881.5,0.0,0.99735,0.0,0.42645]
[1778531040931,57.31,81881.22,0.0,0.99735,0.0,0.42656]
[1778531043953,57.31,81892.16,0.0,0.99738,0.0,0.42228]
[1778531045967,57.31,81894.76,0.0,0.99739,0.0,0.42127]
[1778531048909,57.31,81895.21,0.0,0.99739,0.0,0.4211]
[1778531049559,57.31,81895.41,0.0,0.99739,0.0,0.42102]
[1778531055040,57.31,81895.17,0.0,0.99739,0.0,0.42111]
[1778531055751,57.31,81895.17,0.0,0.99739,0.0,0.42111]
[1778531055809,57.31,81895.17,0.0,0.99739,0.0,0.42111]
[1778531056047,57.31,81895.3,0.0,0.99739,0.0,0.42106]
[1778531061082,57.31,81895.29,0.0,0.99739,0.0,0.42107]
[1778531064104,57.31,81899.46,0.0,0.9974,0.0,0.41945]
[1778531065372,57.31,81904.16,0.0,0.99742,0.0,0.41764]
[1778531065567,57.31,81904.16,0.0,0.99742,0.0,0.41764]
[1778531067855,57.31,81903.69,0.0,0.99741,0.0,0.41782]
[1778531068063,57.31,81903.69,0.0,0.99741,0.0,0.41782]
[1778531068131,57.31,81906.44,0.0,0.99742,0.0,0.41676]
[1778531070145,57.31,81910.87,0.0,0.99743,0.0,0.41506]
[1778531071155,57.31,81917.29,0.0,0.99746,0.0,0.41176]
[1778531073169,57.31,81921.57,0.0,0.99747,0.0,0.41014]
[1778531075183,57.31,81918.57,0.0,0.99746,0.0,0.41128]
[1778531075655,57.31,81918.57,0.0,0.99746,0.0,0.41128]
[1778531075810,57.31,81918.57,0.0,0.99746,0.0,0.41128]
[1778531081226,57.31,81919.36,0.0,0.99746,0.0,0.41098]
[1778531082233,57.31,81915.58,0.0,0.99745,0.0,0.41242]
[1778531083240,57.31,81911.36,0.0,0.99744,0.0,0.41403]
[1778531084424,57.31,81911.36,0.0,0.99744,0.0,0.41403]
[1778531084561,57.31,81911.36,0.0,0.99744,0.0,0.41403]
[1778531084468,57.31,81910.3,0.0,0.99744,0.0,0.41443]
[1778531087566,57.31,81910.3,0.0,0.99744,0.0,0.41443]
[1778531094317,57.31,81911.34,0.0,0.99744,0.0,0.41403]
[1778531100359,57.31,81908.33,0.0,0.99743,0.0,0.41519]
[1778531101366,57.31,81905.76,0.0,0.99742,0.0,0.41617]
[1778531102654,57.31,81905.77,0.0,0.99742,0.0,0.41617]
[1778531102813,57.31,81905.77,0.0,0.99742,0.0,0.41617]
[1778531103380,57.31,81905.24,0.0,0.99742,0.0,0.41637]
[1778531103663,57.31,81905.24,0.0,0.99742,0.0,0.41637]
[1778531103809,57.31,81905.24,0.0,0.99742,0.0,0.41637]
[1778531110429,57.31,81906.01,0.0,0.99743,0.0,0.41608]
[1778531115093,57.31,81905.93,0.0,0.99742,0.0,0.41611]
[1778531117478,57.31,81902.8,0.0,0.99742,0.0,0.41731]
[1778531118485,57.31,81898.88,0.0,0.99741,0.0,0.41882]
[1778531118964,57.31,81898.88,0.0,0.99741,0.0,0.41882]
[1778531119074,57.31,81898.88,0.0,0.99741,0.0,0.41882]
[1778531119492,57.31,81897.37,0.0,0.9974,0.0,0.41941]
[1778531120499,57.31,81893.31,0.0,0.99739,0.0,0.42098]
[1778531121506,57.31,81890.86,0.0,0.99738,0.0,0.42193]
[1778531122008,57.31,81890.86,0.0,0.99738,0.0,0.42193]
[1778531122061,57.31,81890.86,0.0,0.99738,0.0,0.42193]
[1778531127548,57.31,81890.18,0.0,0.99738,0.0,0.42219]
[1778531131574,57.31,81890.37,0.0,0.99738,0.0,0.42212]
[1778531131576,57.31,81890.04,0.0,0.99739,0.0,0.42139]
[1778531131810,57.31,81890.04,0.0,0.99739,0.0,0.42139]
[1778531132465,57.31,81890.04,0.0,0.99739,0.0,0.42139]
[1778531132558,57.31,81890.04,0.0,0.99739,0.0,0.42139]
[1778531137618,57.31,81890.72,0.0,0.99739,0.0,0.42113]
[1778531138625,57.31,81897.91,0.0,0.99741,0.0,0.41834]
[1778531139961,57.31,81897.91,0.0,0.99741,0.0,0.41834]
[1778531140067,57.31,81897.91,0.0,0.99741,0.0,0.41834]
[1778531140300,57.31,81897.99,0.0,0.99741,0.0,0.41831]
[1778531141407,57.31,81897.99,0.0,0.99741,0.0,0.41831]
[1778531141561,57.31,81897.99,0.0,0.99741,0.0,0.41831]
[1778531141508,57.31,81902.49,0.0,0.99742,0.0,0.41658]
[1778531141646,57.31,81904.9,0.0,0.99743,0.0,0.41565]
[1778531142653,57.31,81901.91,0.0,0.99742,0.0,0.4168]
[1778531144850,57.31,81899.93,0.0,0.99741,0.0,0.41756]
[1778531145060,57.31,81899.93,0.0,0.99741,0.0,0.41756]
[1778531145161,57.31,81898.77,0.0,0.99741,0.0,0.41801]
[1778531145911,57.31,81898.77,0.0,0.99741,0.0,0.41801]
[1778531146061,57.31,81898.77,0.0,0.99741,0.0,0.41801]
[1778531151669,57.31,81899.02,0.0,0.99741,0.0,0.41791]
[1778531151808,57.31,81899.02,0.0,0.99741,0.0,0.41791]
[1778531152107,57.31,81899.02,0.0,0.99741,0.0,0.41791]
[1778531152309,57.31,81899.02,0.0,0.99741,0.0,0.41791]
[1778531152334,57.31,81899.92,0.0,0.99741,0.0,0.41757]
[1778531154739,57.31,81897.26,0.0,0.99741,0.0,0.41859]
[1778531157028,57.31,81896.32,0.0,0.9974,0.0,0.41896]
[1778531157065,57.31,81896.32,0.0,0.9974,0.0,0.41896]
[1778531157079,57.31,81895.62,0.0,0.9974,0.0,0.41923]
[1778531158251,57.31,81895.62,0.0,0.9974,0.0,0.41923]
[1778531158309,57.31,81895.62,0.0,0.9974,0.0,0.41923]
[1778531158410,57.31,81893.2,0.0,0.9974,0.0,0.42016]
[1778531161499,57.31,81892.08,0.0,0.99739,0.0,0.4206]
[1778531161567,57.31,81892.08,0.0,0.99739,0.0,0.4206]
[1778531161541,57.31,81889.55,0.0,0.99739,0.0,0.42158]
[1778531162276,57.31,81889.55,0.0,0.99739,0.0,0.42158]
[1778531162311,57.31,81889.55,0.0,0.99739,0.0,0.42158]
[1778531162385,57.31,81884.09,0.0,0.99737,0.0,0.42371]
[1778531165150,57.31,81876.31,0.0,0.99735,0.0,0.42675]
[1778531165816,57.31,81872.15,0.0,0.99734,0.0,0.42839]
[1778531166838,57.31,81872.15,0.0,0.99734,0.0,0.42839]
[1778531166918,57.31,81872.15,0.0,0.99734,0.0,0.42839]
[1778531167019,57.31,81870.78,0.0,0.99734,0.0,0.42893]
[1778531167830,57.31,81864.82,0.0,0.99732,0.0,0.43129]
[1778531168838,57.31,81859.27,0.0,0.9973,0.0,0.43349]
[1778531171597,57.31,81859.72,0.0,0.9973,0.0,0.43331]
[1778531171812,57.31,81859.7,0.0,0.9973,0.0,0.43332]
[1778531176894,57.31,81859.56,0.0,0.9973,0.0,0.43346]
[1778531177731,57.31,81859.56,0.0,0.9973,0.0,0.43346]
[1778531177814,57.31,81859.56,0.0,0.9973,0.0,0.43346]
[1778531178107,57.31,81859.56,0.0,0.9973,0.0,0.43346]
[1778531178310,57.31,81859.56,0.0,0.9973,0.0,0.43346]
[1778531178337,57.31,81857.85,0.0,0.9973,0.0,0.43432]
[1778531179915,57.31,81863.93,0.0,0.99731,0.0,0.43199]
[1778531181929,57.31,81864.66,0.0,0.99732,0.0,0.43178]
[1778531183155,57.31,81864.66,0.0,0.99732,0.0,0.43178]
[1778531183218,57.31,81864.66,0.0,0.99732,0.0,0.43178]
[1778531183309,57.31,81864.66,0.0,0.99732,0.0,0.43178]
[1778531183383,57.31,81866.15,0.0,0.99732,0.0,0.43119]
[1778531184950,57.31,81872.72,0.0,0.99734,0.0,0.4286]
[1778531185957,57.31,81864.83,0.0,0.99732,0.0,0.43172]
[1778531186745,57.31,81864.83,0.0,0.99732,0.0,0.43172]
[1778531186813,57.31,81864.83,0.0,0.99732,0.0,0.43172]
[1778531187430,57.31,81864.83,0.0,0.99732,0.0,0.43172]
[1778531187562,57.31,81864.83,0.0,0.99732,0.0,0.43172]
[1778531187624,57.31,81861.31,0.0,0.99731,0.0,0.43312]
[1778531188978,57.31,81858.17,0.0,0.9973,0.0,0.43437]
[1778531192652,57.31,81860.0,0.0,0.9973,0.0,0.43364]
[1778531192811,57.31,81860.4,0.0,0.99731,0.0,0.4326]
[1778531193403,57.31,81860.4,0.0,0.99731,0.0,0.4326]
[1778531193562,57.31,81860.4,0.0,0.99731,0.0,0.4326]
[1778531193661,57.31,81858.59,0.0,0.9973,0.0,0.43332]
[1778531198652,57.31,81859.29,0.0,0.99731,0.0,0.43304]
[1778531198810,57.31,81859.61,0.0,0.99731,0.0,0.43292]
[1778531203671,57.31,81859.92,0.0,0.99731,0.0,0.43279]
[1778531203808,57.31,81858.89,0.0,0.9973,0.0,0.4332]
[1778531204481,57.31,81858.89,0.0,0.9973,0.0,0.4332]
[1778531204559,57.31,81858.89,0.0,0.9973,0.0,0.4332]
[1778531204641,57.31,81858.95,0.0,0.9973,0.0,0.43318]
[1778531205091,57.31,81860.98,0.0,0.99731,0.0,0.43237]
[1778531207105,57.31,81862.86,0.0,0.99732,0.0,0.43162]
[1778531209794,57.31,81861.42,0.0,0.99731,0.0,0.4322]
[1778531209809,57.31,81861.42,0.0,0.99731,0.0,0.4322]
[1778531215161,57.31,81861.27,0.0,0.99731,0.0,0.43226]
[1778531217175,57.31,81855.14,0.0,0.99729,0.0,0.4347]
[1778531218192,57.31,81855.14,0.0,0.99729,0.0,0.4347]
[1778531218310,57.31,81855.14,0.0,0.99729,0.0,0.4347]
[1778531218389,57.31,81855.49,0.0,0.9973,0.0,0.43456]
[1778531219424,57.31,81855.49,0.0,0.9973,0.0,0.43456]
[1778531219561,57.31,81855.49,0.0,0.9973,0.0,0.43456]
[1778531220196,57.31,81857.27,0.0,0.9973,0.0,0.43385]
[1778531221203,57.31,81860.66,0.0,0.99731,0.0,0.4325]
[1778531222210,57.31,81865.29,0.0,0.99732,0.0,0.43066]
[1778531225036,57.31,81866.75,0.0,0.99733,0.0,0.43008]
[1778531225059,57.31,81866.75,0.0,0.99733,0.0,0.43008]
[1778531225231,57.31,81871.74,0.0,0.99734,0.0,0.42811]
[1778531226395,57.31,81871.74,0.0,0.99734,0.0,0.42811]
[1778531226558,57.31,81871.74,0.0,0.99734,0.0,0.42811]
[1778531227245,57.31,81873.67,0.0,0.99735,0.0,0.42735]
[1778531230396,57.31,81875.16,0.0,0.99735,0.0,0.42677]
[1778531230558,57.31,81875.16,0.0,0.99735,0.0,0.42677]
[1778531230660,57.31,81880.96,0.0,0.99737,0.0,0.42449]
[1778531231605,57.31,81880.96,0.0,0.99737,0.0,0.42449]
[1778531231809,57.31,81879.8,0.0,0.99736,0.0,0.42495]
[1778531234295,57.31,81881.43,0.0,0.99737,0.0,0.42431]
[1778531235531,57.31,81881.43,0.0,0.99737,0.0,0.42431]
[1778531235570,57.31,81881.43,0.0,0.99737,0.0,0.42431]
[1778531236558,57.31,81881.27,0.0,0.99737,0.0,0.42437]
[1778531236655,57.31,81885.25,0.0,0.99738,0.0,0.42282]
[1778531237798,57.31,81885.17,0.0,0.99738,0.0,0.42285]
[1778531237809,57.31,81885.17,0.0,0.99738,0.0,0.42285]
[1778531240340,57.31,81883.4,0.0,0.99737,0.0,0.42354]
[1778531243424,57.31,81882.56,0.0,0.99737,0.0,0.42387]
[1778531243559,57.31,81882.56,0.0,0.99737,0.0,0.42387]
[1778531243661,57.31,81883.86,0.0,0.99737,0.0,0.42336]
[1778531244032,57.31,81883.86,0.0,0.99737,0.0,0.42336]
[1778531244070,57.31,81883.86,0.0,0.99737,0.0,0.42336]
[1778531247389,57.31,81887.31,0.0,0.99738,0.0,0.42202]
[1778531248646,57.31,81887.31,0.0,0.99738,0.0,0.42202]
[1778531248673,57.31,81885.92,0.0,0.99738,0.0,0.42256]
[1778531248812,57.31,81885.92,0.0,0.99738,0.0,0.42256]
[1778531254457,57.31,81886.21,0.0,0.99738,0.0,0.42159]
[1778531254562,57.31,81886.21,0.0,0.99738,0.0,0.42159]
[1778531260482,57.31,81886.37,0.0,0.99739,0.0,0.42152]
[1778531264657,57.31,81891.65,0.0,0.9974,0.0,0.41948]
[1778531265564,57.31,81891.65,0.0,0.9974,0.0,0.41948]
[1778531265769,57.31,81891.65,0.0,0.9974,0.0,0.41948]
[1778531265661,57.31,81891.63,0.0,0.9974,0.0,0.41948]
[1778531265811,57.31,81891.63,0.0,0.9974,0.0,0.41948]
[1778531272566,57.31,81893.42,0.0,0.9974,0.0,0.41879]
[1778531277601,57.31,81893.8,0.0,0.99741,0.0,0.41864]
[1778531280341,57.31,81893.91,0.0,0.99741,0.0,0.4186]
[1778531280558,57.31,81893.91,0.0,0.99741,0.0,0.4186]
[1778531280681,57.31,81893.91,0.0,0.99741,0.0,0.4186]
[1778531280782,57.31,81893.95,0.0,0.99741,0.0,0.41859]
[1778531280812,57.31,81893.95,0.0,0.99741,0.0,0.41859]
[1778531283644,57.31,81897.73,0.0,0.99742,0.0,0.41713]
[1778531283985,57.31,81897.73,0.0,0.99742,0.0,0.41713]
[1778531284062,57.31,81897.73,0.0,0.99742,0.0,0.41713]
[1778531289782,57.31,81898.71,0.0,0.99742,0.0,0.41675]
[1778531289809,57.31,81898.13,0.0,0.99742,0.0,0.41698]
[1778531290519,57.31,81898.13,0.0,0.99742,0.0,0.41698]
[1778531290560,57.31,81898.13,0.0,0.99742,0.0,0.41698]
[1778531290695,57.31,81898.03,0.0,0.99742,0.0,0.41701]
[1778531293716,57.31,81894.46,0.0,0.99741,0.0,0.41839]
[1778531294510,57.31,81894.46,0.0,0.99741,0.0,0.41839]
[1778531294559,57.31,81894.46,0.0,0.99741,0.0,0.41839]
[1778531299758,57.31,81896.17,0.0,0.99741,0.0,0.41773]
[1778531301504,57.31,81896.4,0.0,0.99741,0.0,0.41764]
[1778531301562,57.31,81896.4,0.0,0.99741,0.0,0.41764]
[1778531301772,57.31,81896.35,0.0,0.99741,0.0,0.41766]
[1778531304000,57.31,81896.96,0.0,0.99741,0.0,0.41743]
[1778531304060,57.31,81896.96,0.0,0.99741,0.0,0.41743]
[1778531305800,57.31,81900.75,0.0,0.99742,0.0,0.41597]
[1778531310836,57.31,81900.3,0.0,0.99742,0.0,0.41614]
[1778531313435,57.31,81900.59,0.0,0.99743,0.0,0.41518]
[1778531313562,57.31,81900.59,0.0,0.99743,0.0,0.41518]
[1778531314391,57.31,81900.56,0.0,0.99743,0.0,0.41519]
[1778531314563,57.31,81900.56,0.0,0.99743,0.0,0.41519]
[1778531314863,57.31,81900.51,0.0,0.99743,0.0,0.41521]
[1778531319648,57.31,81901.42,0.0,0.99743,0.0,0.41486]
[1778531319812,57.31,81901.42,0.0,0.99743,0.0,0.41486]
[1778531319898,57.31,81895.12,0.0,0.99741,0.0,0.41728]
[1778531324660,57.31,81894.04,0.0,0.99741,0.0,0.4177]
[1778531324811,57.31,81894.04,0.0,0.99741,0.0,0.4177]
[1778531325704,57.31,81893.89,0.0,0.99741,0.0,0.41776]
[1778531325814,57.31,81893.89,0.0,0.99741,0.0,0.41776]
[1778531325805,57.31,81894.78,0.0,0.99741,0.0,0.41741]
[1778531331029,57.31,81893.97,0.0,0.99741,0.0,0.41772]
[1778531331060,57.31,81893.97,0.0,0.99741,0.0,0.41772]
[1778531334695,57.31,81894.44,0.0,0.99741,0.0,0.41754]
[1778531334810,57.31,81894.44,0.0,0.99741,0.0,0.41754]
[1778531334757,57.31,81893.5,0.0,0.99741,0.0,0.41791]
[1778531337024,57.31,81893.97,0.0,0.99741,0.0,0.41772]
[1778531337060,57.31,81893.97,0.0,0.99741,0.0,0.41772]
[1778531342397,57.31,81891.11,0.0,0.9974,0.0,0.41883]
[1778531342561,57.31,81891.11,0.0,0.9974,0.0,0.41883]
[1778531342663,57.31,81890.52,0.0,0.9974,0.0,0.41906]
[1778531344572,57.31,81890.02,0.0,0.9974,0.0,0.41925]
[1778531344810,57.31,81890.02,0.0,0.9974,0.0,0.41925]
[1778531348274,57.31,81890.72,0.0,0.9974,0.0,0.41898]
[1778531348311,57.31,81890.72,0.0,0.9974,0.0,0.41898]
[1778531348494,57.31,81890.72,0.0,0.9974,0.0,0.41898]
[1778531348560,57.31,81890.72,0.0,0.9974,0.0,0.41898]
[1778531348659,57.31,81891.54,0.0,0.9974,0.0,0.41866]
[1778531353674,57.31,81891.75,0.0,0.9974,0.0,0.41858]
[1778531353813,57.31,81891.75,0.0,0.9974,0.0,0.41858]
[1778531355728,57.31,81890.44,0.0,0.9974,0.0,0.41909]
[1778531355810,57.31,81890.44,0.0,0.9974,0.0,0.41909]
[1778531355829,57.31,81890.41,0.0,0.9974,0.0,0.4191]
[1778531358148,57.31,81890.96,0.0,0.9974,0.0,0.41889]
[1778531358312,57.31,81890.96,0.0,0.9974,0.0,0.41889]
[1778531362868,57.31,81891.07,0.0,0.9974,0.0,0.41884]
[1778531363061,57.31,81891.37,0.0,0.9974,0.0,0.41873]
[1778531363347,57.31,81891.37,0.0,0.9974,0.0,0.41873]
[1778531363559,57.31,81891.37,0.0,0.9974,0.0,0.41873]
[1778531363627,57.31,81888.81,0.0,0.9974,0.0,0.41972]
[1778531368461,57.31,81889.23,0.0,0.9974,0.0,0.41956]
[1778531368561,57.31,81889.23,0.0,0.9974,0.0,0.41956]
[1778531368660,57.31,81889.67,0.0,0.9974,0.0,0.41939]
[1778531370357,57.31,81890.87,0.0,0.9974,0.0,0.41892]
[1778531370559,57.31,81890.87,0.0,0.9974,0.0,0.41892]
[1778531376206,57.31,81890.15,0.0,0.99741,0.0,0.41834]
[1778531378395,57.31,81889.87,0.0,0.9974,0.0,0.41845]
[1778531378557,57.31,81889.87,0.0,0.9974,0.0,0.41845]
[1778531379706,57.31,81889.37,0.0,0.9974,0.0,0.41865]
[1778531379816,57.31,81889.37,0.0,0.9974,0.0,0.41865]
[1778531379794,57.31,81889.69,0.0,0.9974,0.0,0.41852]
[1778531385261,57.31,81889.77,0.0,0.9974,0.0,0.41849]
[1778531385310,57.31,81889.77,0.0,0.9974,0.0,0.41849]
[1778531390428,57.31,81890.15,0.0,0.99741,0.0,0.41834]
[1778531395463,57.31,81890.09,0.0,0.99741,0.0,0.41837]
[1778531398821,57.31,81890.23,0.0,0.99741,0.0,0.41831]
[1778531399062,57.31,81892.18,0.0,0.99741,0.0,0.41756]
[1778531399561,57.31,81892.18,0.0,0.99741,0.0,0.41756]
[1778531399662,57.31,81892.32,0.0,0.99741,0.0,0.41751]
[1778531403519,57.31,81901.1,0.0,0.99744,0.0,0.41413]
[1778531404714,57.31,81901.1,0.0,0.99744,0.0,0.41413]
[1778531404815,57.31,81901.1,0.0,0.99744,0.0,0.41413]
[1778531404896,57.31,81900.92,0.0,0.99743,0.0,0.4142]
[1778531405750,57.31,81900.92,0.0,0.99743,0.0,0.4142]
[1778531405808,57.31,81900.92,0.0,0.99743,0.0,0.4142]
[1778531410554,57.31,81902.13,0.0,0.99744,0.0,0.41374]
[1778531410753,57.31,81902.13,0.0,0.99744,0.0,0.41374]
[1778531410811,57.31,81902.13,0.0,0.99744,0.0,0.41374]
[1778531410901,57.31,81905.36,0.0,0.99745,0.0,0.41251]
[1778531414596,57.31,81908.02,0.0,0.99745,0.0,0.41149]
[1778531415603,57.31,81911.59,0.0,0.99746,0.0,0.41013]
[1778531416784,57.31,81911.59,0.0,0.99746,0.0,0.41013]
[1778531416814,57.31,81911.59,0.0,0.99746,0.0,0.41013]
[1778531416912,57.31,81911.33,0.0,0.99746,0.0,0.41023]
[1778531416980,57.31,81911.33,0.0,0.99746,0.0,0.41023]
[1778531417066,57.31,81911.33,0.0,0.99746,0.0,0.41023]
[1778531417617,57.31,81900.84,0.0,0.99743,0.0,0.41423]
[1778531418624,57.31,81884.67,0.0,0.99739,0.0,0.42047]
[1778531419631,57.31,81882.25,0.0,0.99738,0.0,0.42141]
[1778531420018,57.31,81882.25,0.0,0.99738,0.0,0.42141]
[1778531420065,57.31,81882.25,0.0,0.99738,0.0,0.42141]
[1778531420532,57.31,81882.25,0.0,0.99738,0.0,0.42141]
[1778531420564,57.31,81882.25,0.0,0.99738,0.0,0.42141]
[1778531420639,57.31,81881.51,0.0,0.99738,0.0,0.42169]
[1778531426681,57.31,81879.68,0.0,0.99738,0.0,0.42241]
[1778531427688,57.31,81875.4,0.0,0.99737,0.0,0.42408]
[1778531428695,57.31,81872.47,0.0,0.99736,0.0,0.42522]
[1778531430773,57.31,81872.37,0.0,0.99736,0.0,0.42526]
[1778531430810,57.31,81872.37,0.0,0.99736,0.0,0.42526]
[1778531430867,57.31,81874.45,0.0,0.99736,0.0,0.42445]
[1778531431085,57.31,81874.45,0.0,0.99736,0.0,0.42445]
[1778531431309,57.31,81874.45,0.0,0.99736,0.0,0.42445]
[1778531436865,57.31,81874.79,0.0,0.99737,0.0,0.42345]
[1778531437060,57.31,81876.34,0.0,0.99737,0.0,0.42285]
[1778531437878,57.31,81876.34,0.0,0.99737,0.0,0.42285]
[1778531437928,57.31,81875.79,0.0,0.99737,0.0,0.42306]
[1778531438060,57.31,81875.79,0.0,0.99737,0.0,0.42306]
[1778531438766,57.31,81876.2,0.0,0.99737,0.0,0.4229]
[1778531441779,57.31,81876.7,0.0,0.99737,0.0,0.4227]
[1778531441813,57.31,81876.7,0.0,0.99737,0.0,0.4227]
[1778531447829,57.31,81875.52,0.0,0.99737,0.0,0.42317]
[1778531449862,57.31,81876.76,0.0,0.99737,0.0,0.42268]
[1778531449911,57.31,81876.51,0.0,0.99737,0.0,0.42278]
[1778531450062,57.31,81876.51,0.0,0.99737,0.0,0.42278]
[1778531450961,57.31,81876.51,0.0,0.99737,0.0,0.42278]
[1778531450850,57.31,81877.35,0.0,0.99738,0.0,0.42245]
[1778531451065,57.31,81877.35,0.0,0.99738,0.0,0.42245]
[1778531456195,57.31,81878.59,0.0,0.99738,0.0,0.42197]
[1778531456313,57.31,81878.59,0.0,0.99738,0.0,0.42197]
[1778531457398,57.31,81878.59,0.0,0.99738,0.0,0.42197]
[1778531457564,57.31,81878.59,0.0,0.99738,0.0,0.42197]
[1778531457899,57.31,81879.31,0.0,0.99738,0.0,0.42169]
[1778531460483,57.31,81879.03,0.0,0.99738,0.0,0.4218]
[1778531460565,57.31,81879.03,0.0,0.99738,0.0,0.4218]
[1778531467456,57.31,81880.96,0.0,0.99739,0.0,0.42105]
[1778531467570,57.31,81880.96,0.0,0.99739,0.0,0.42105]
[1778531467575,57.31,81880.96,0.0,0.99739,0.0,0.42105]
[1778531467810,57.31,81880.96,0.0,0.99739,0.0,0.42105]
[1778531467971,57.31,81880.39,0.0,0.99738,0.0,0.42127]
[1778531471809,57.31,81880.54,0.0,0.99739,0.0,0.42121]
[1778531471909,57.31,81879.91,0.0,0.99738,0.0,0.42145]
[1778531472065,57.31,81879.91,0.0,0.99738,0.0,0.42145]
[1778531472907,57.31,81879.91,0.0,0.99738,0.0,0.42145]
[1778531472924,57.31,81881.39,0.0,0.99739,0.0,0.42088]
[1778531473061,57.31,81881.39,0.0,0.99739,0.0,0.42088]
[1778531479048,57.31,81880.0,0.0,0.99738,0.0,0.42142]
[1778531483811,57.31,81879.97,0.0,0.99738,0.0,0.42143]
[1778531483962,57.31,81880.32,0.0,0.99738,0.0,0.4213]
[1778531484065,57.31,81880.32,0.0,0.99738,0.0,0.4213]
[1778531484151,57.31,81880.32,0.0,0.99738,0.0,0.4213]
[1778531484312,57.31,81880.32,0.0,0.99738,0.0,0.4213]
[1778531484360,57.31,81878.71,0.0,0.99738,0.0,0.42192]
[1778531486097,57.31,81867.1,0.0,0.99735,0.0,0.42646]
[1778531487104,57.31,81863.86,0.0,0.99734,0.0,0.42774]
[1778531488305,57.31,81863.86,0.0,0.99734,0.0,0.42774]
[1778531488433,57.31,81863.86,0.0,0.99734,0.0,0.42774]
[1778531488541,57.31,81863.86,0.0,0.99734,0.0,0.42774]
[1778531488625,57.31,81864.05,0.0,0.99734,0.0,0.42766]
[1778531489118,57.31,81856.65,0.0,0.99732,0.0,0.43059]
[1778531490125,57.31,81851.45,0.0,0.99731,0.0,0.43265]
[1778531491456,57.31,81851.45,0.0,0.99731,0.0,0.43265]
[1778531491569,57.31,81851.45,0.0,0.99731,0.0,0.43265]
[1778531491646,57.31,81848.61,0.0,0.9973,0.0,0.4329]
[1778531495479,57.31,81848.68,0.0,0.9973,0.0,0.43288]
[1778531495565,57.31,81848.68,0.0,0.9973,0.0,0.43288]
[1778531495622,57.31,81847.64,0.0,0.9973,0.0,0.43329]
[1778531498646,57.31,81846.09,0.0,0.9973,0.0,0.43391]
[1778531498813,57.31,81846.09,0.0,0.9973,0.0,0.43391]
[1778531501202,57.31,81842.54,0.0,0.99729,0.0,0.43533]
[1778531502433,57.31,81842.54,0.0,0.99729,0.0,0.43533]
[1778531502562,57.31,81842.54,0.0,0.99729,0.0,0.43533]
[1778531503680,57.31,81842.16,0.0,0.99728,0.0,0.43548]
[1778531503811,57.31,81842.16,0.0,0.99728,0.0,0.43548]
[1778531503901,57.31,81841.44,0.0,0.99728,0.0,0.43577]
[1778531507564,57.31,81841.7,0.0,0.99728,0.0,0.43566]
[1778531507810,57.31,81841.7,0.0,0.99728,0.0,0.43566]
[1778531512074,57.31,81841.74,0.0,0.99728,0.0,0.43565]
[1778531512309,57.31,81841.74,0.0,0.99728,0.0,0.43565]
[1778531513664,57.31,81841.18,0.0,0.99728,0.0,0.43587]
[1778531513811,57.31,81841.18,0.0,0.99728,0.0,0.43587]
[1778531513856,57.31,81841.63,0.0,0.99728,0.0,0.43569]
[1778531520128,57.31,81840.51,0.0,0.99728,0.0,0.43614]
[1778531525370,57.31,81840.53,0.0,0.99728,0.0,0.43613]
[1778531527837,57.31,81840.38,0.0,0.99728,0.0,0.43619]
[1778531527938,57.31,81839.35,0.0,0.99728,0.0,0.43661]
[1778531528062,57.31,81839.35,0.0,0.99728,0.0,0.43661]
[1778531528596,57.31,81839.35,0.0,0.99728,0.0,0.43661]
[1778531528819,57.31,81839.35,0.0,0.99728,0.0,0.43661]
[1778531528912,57.31,81840.27,0.0,0.99728,0.0,0.43624]
[1778531534083,57.31,81841.09,0.0,0.99728,0.0,0.43591]
[1778531534311,57.31,81841.09,0.0,0.99728,0.0,0.43591]
[1778531535556,57.31,81841.05,0.0,0.99728,0.0,0.43592]
[1778531535818,57.31,81841.05,0.0,0.99728,0.0,0.43592]
[1778531535830,57.31,81841.05,0.0,0.99728,0.0,0.43592]
[1778531538597,57.31,81840.98,0.0,0.99728,0.0,0.43595]
[1778531538811,57.31,81840.98,0.0,0.99728,0.0,0.43595]
[1778531541965,57.31,81839.15,0.0,0.99728,0.0,0.43669]
[1778531542058,57.31,81836.95,0.0,0.99727,0.0,0.43757]
[1778531542064,57.31,81836.95,0.0,0.99727,0.0,0.43757]
[1778531542337,57.31,81836.95,0.0,0.99727,0.0,0.43757]
[1778531542564,57.31,81836.95,0.0,0.99727,0.0,0.43757]
[1778531542629,57.31,81834.94,0.0,0.99726,0.0,0.43838]
[1778531547025,57.31,81833.6,0.0,0.99726,0.0,0.43892]
[1778531547076,57.31,81832.39,0.0,0.99726,0.0,0.43941]
[1778531552582,57.31,81832.47,0.0,0.99726,0.0,0.43849]
[1778531552811,57.31,81832.47,0.0,0.99726,0.0,0.43849]
[1778531552883,57.31,81832.47,0.0,0.99726,0.0,0.43849]
[1778531553065,57.31,81832.47,0.0,0.99726,0.0,0.43849]
[1778531552984,57.31,81836.04,0.0,0.99727,0.0,0.43705]
[1778531554576,57.31,81834.38,0.0,0.99727,0.0,0.43772]
[1778531556590,57.31,81838.73,0.0,0.99728,0.0,0.43597]
[1778531557364,57.31,81838.73,0.0,0.99728,0.0,0.43597]
[1778531557566,57.31,81838.73,0.0,0.99728,0.0,0.43597]
[1778531557910,57.31,81838.73,0.0,0.99728,0.0,0.43597]
[1778531558065,57.31,81838.73,0.0,0.99728,0.0,0.43597]
[1778531558011,57.31,81837.26,0.0,0.99728,0.0,0.43656]
[1778531563353,57.31,81836.63,0.0,0.99727,0.0,0.43681]
[1778531563563,57.31,81836.63,0.0,0.99727,0.0,0.43681]
[1778531563780,57.31,81836.63,0.0,0.99727,0.0,0.43681]
[1778531563812,57.31,81836.63,0.0,0.99727,0.0,0.43681]
[1778531563881,57.31,81836.02,0.0,0.99727,0.0,0.43706]
[1778531569914,57.31,81836.74,0.0,0.99727,0.0,0.43677]
[1778531570059,57.31,81836.74,0.0,0.99727,0.0,0.43677]
[1778531570015,57.31,81839.86,0.0,0.99728,0.0,0.43552]
[1778531570697,57.31,81839.23,0.0,0.99728,0.0,0.43577]
[1778531571953,57.31,81839.23,0.0,0.99728,0.0,0.43577]
[1778531572063,57.31,81839.23,0.0,0.99728,0.0,0.43577]
[1778531573718,57.31,81843.03,0.0,0.99729,0.0,0.43425]
[1778531575732,57.31,81844.49,0.0,0.9973,0.0,0.43367]
[1778531578325,57.31,81845.05,0.0,0.9973,0.0,0.43344]
[1778531578561,57.31,81845.05,0.0,0.9973,0.0,0.43344]
[1778531578771,57.31,81845.05,0.0,0.9973,0.0,0.43344]
[1778531578811,57.31,81845.05,0.0,0.9973,0.0,0.43344]
[1778531578816,57.31,81844.55,0.0,0.9973,0.0,0.43364]
[1778531582781,57.31,81852.03,0.0,0.99732,0.0,0.43067]
[1778531583788,57.31,81857.95,0.0,0.99733,0.0,0.42833]
[1778531585395,57.31,81858.4,0.0,0.99734,0.0,0.42815]
[1778531585565,57.31,81858.4,0.0,0.99734,0.0,0.42815]
[1778531586809,57.31,81860.82,0.0,0.99734,0.0,0.42719]
[1778531587816,57.31,81863.4,0.0,0.99735,0.0,0.42618]
[1778531589568,57.31,81864.15,0.0,0.99735,0.0,0.42588]
[1778531589830,57.31,81863.3,0.0,0.99735,0.0,0.42622]
[1778531591127,57.31,81861.99,0.0,0.99735,0.0,0.42673]
[1778531591312,57.31,81861.99,0.0,0.99735,0.0,0.42673]
[1778531594865,57.31,81865.65,0.0,0.99736,0.0,0.4253]
[1778531598261,57.31,81866.44,0.0,0.99736,0.0,0.42499]
[1778531598315,57.31,81866.44,0.0,0.99736,0.0,0.42499]
[1778531600240,57.31,81868.68,0.0,0.99736,0.0,0.42411]
[1778531600309,57.31,81868.68,0.0,0.99736,0.0,0.42411]
[1778531600907,57.31,81868.45,0.0,0.99736,0.0,0.4242]
[1778531606091,57.31,81867.06,0.0,0.99736,0.0,0.42474]
[1778531605942,57.31,81864.27,0.0,0.99735,0.0,0.42584]
[1778531606310,57.31,81864.27,0.0,0.99735,0.0,0.42584]
[1778531609970,57.31,81867.27,0.0,0.99736,0.0,0.42466]
[1778531611994,57.31,81866.44,0.0,0.99736,0.0,0.42499]
[1778531612058,57.31,81866.44,0.0,0.99736,0.0,0.42499]
[1778531613549,57.31,81866.67,0.0,0.99736,0.0,0.42403]
[1778531613563,57.31,81866.67,0.0,0.99736,0.0,0.42403]
[1778531613998,57.31,81866.83,0.0,0.99736,0.0,0.42397]
[1778531618501,57.31,81866.31,0.0,0.99736,0.0,0.42417]
[1778531618560,57.31,81866.31,0.0,0.99736,0.0,0.42417]
[1778531624071,57.31,81862.18,0.0,0.99735,0.0,0.42579]
[1778531624994,57.31,81862.18,0.0,0.99735,0.0,0.42579]
[1778531625063,57.31,81862.18,0.0,0.99735,0.0,0.42579]
[1778531626324,57.31,81861.64,0.0,0.99735,0.0,0.426]
[1778531626558,57.31,81861.64,0.0,0.99735,0.0,0.426]
[1778531628099,57.31,81861.38,0.0,0.99735,0.0,0.4261]
[1778531631120,57.31,81866.71,0.0,0.99736,0.0,0.42401]
[1778531631165,57.31,81866.71,0.0,0.99736,0.0,0.42401]
[1778531631312,57.31,81866.71,0.0,0.99736,0.0,0.42401]
[1778531634337,57.31,81868.4,0.0,0.99737,0.0,0.42335]
[1778531634558,57.31,81868.4,0.0,0.99737,0.0,0.42335]
[1778531635148,57.31,81867.34,0.0,0.99736,0.0,0.42377]
[1778531640900,57.31,81867.69,0.0,0.99737,0.0,0.42363]
[1778531641060,57.31,81867.69,0.0,0.99737,0.0,0.42363]
[1778531642202,57.31,81879.75,0.0,0.9974,0.0,0.41894]
[1778531643204,57.31,81891.46,0.0,0.99743,0.0,0.41443]
[1778531644643,57.31,81891.46,0.0,0.99743,0.0,0.41443]
[1778531644819,57.31,81891.46,0.0,0.99743,0.0,0.41443]
[1778531644905,57.31,81895.06,0.0,0.99744,0.0,0.41305]
[1778531645453,57.31,81895.06,0.0,0.99744,0.0,0.41305]
[1778531645576,57.31,81895.06,0.0,0.99744,0.0,0.41305]
[1778531645675,57.31,81895.03,0.0,0.99744,0.0,0.41306]
[1778531646225,57.31,81898.1,0.0,0.99745,0.0,0.41189]
[1778531651260,57.31,81900.16,0.0,0.99745,0.0,0.4111]
[1778531653599,57.31,81901.59,0.0,0.99746,0.0,0.41056]
[1778531653811,57.31,81901.59,0.0,0.99746,0.0,0.41056]
[1778531656870,57.31,81901.11,0.0,0.99746,0.0,0.41074]
[1778531657060,57.31,81901.11,0.0,0.99746,0.0,0.41074]
[1778531657072,57.31,81901.25,0.0,0.99746,0.0,0.41069]
[1778531658215,57.31,81901.87,0.0,0.99746,0.0,0.41045]
[1778531658311,57.31,81901.87,0.0,0.99746,0.0,0.41045]
[1778531664351,57.31,81899.56,0.0,0.99745,0.0,0.41133]
[1778531669386,57.31,81900.53,0.0,0.99745,0.0,0.41096]
[1778531672649,57.31,81900.96,0.0,0.99746,0.0,0.40996]
[1778531672810,57.31,81900.96,0.0,0.99746,0.0,0.40996]
[1778531674815,57.31,81902.59,0.0,0.99746,0.0,0.40934]
[1778531675072,57.31,81902.59,0.0,0.99746,0.0,0.40934]
[1778531675171,57.31,81903.08,0.0,0.99747,0.0,0.40915]
[1778531677327,57.31,81901.32,0.0,0.99746,0.0,0.40982]
[1778531677563,57.31,81901.32,0.0,0.99746,0.0,0.40982]
[1778531683158,57.31,81902.37,0.0,0.99746,0.0,0.40942]
[1778531683308,57.31,81902.4,0.0,0.99746,0.0,0.40941]
[1778531684237,57.31,81901.15,0.0,0.99746,0.0,0.40988]
[1778531684311,57.31,81901.15,0.0,0.99746,0.0,0.40988]
[1778531684491,57.31,81899.75,0.0,0.99746,0.0,0.41042]
[1778531690994,57.31,81900.0,0.0,0.99746,0.0,0.41032]
[1778531691243,57.31,81899.38,0.0,0.99746,0.0,0.41056]
[1778531691310,57.31,81899.38,0.0,0.99746,0.0,0.41056]
[1778531695408,57.31,81901.39,0.0,0.99746,0.0,0.40979]
[1778531695560,57.31,81901.39,0.0,0.99746,0.0,0.40979]
[1778531695568,57.31,81900.57,0.0,0.99746,0.0,0.4101]
[1778531700603,57.31,81900.8,0.0,0.99746,0.0,0.41002]
[1778531707386,57.31,81900.76,0.0,0.99746,0.0,0.41003]
[1778531707652,57.31,81903.86,0.0,0.99747,0.0,0.40885]
[1778531708659,57.31,81910.34,0.0,0.99748,0.0,0.40641]
[1778531709561,57.31,81910.34,0.0,0.99748,0.0,0.40641]
[1778531710415,57.31,81908.1,0.0,0.99748,0.0,0.40725]
[1778531710561,57.31,81908.1,0.0,0.99748,0.0,0.40725]
[1778531710673,57.31,81908.84,0.0,0.99748,0.0,0.40697]
[1778531712696,57.31,81905.46,0.0,0.99747,0.0,0.40825]
[1778531713703,57.31,81900.12,0.0,0.99746,0.0,0.41027]
[1778531714409,57.31,81900.12,0.0,0.99746,0.0,0.41027]
[1778531714559,57.31,81900.12,0.0,0.99746,0.0,0.41027]
[1778531718009,57.31,81900.4,0.0,0.99746,0.0,0.41017]
[1778531718060,57.31,81900.4,0.0,0.99746,0.0,0.41017]
[1778531718106,57.31,81902.03,0.0,0.99746,0.0,0.40955]
[1778531719548,57.31,81900.91,0.0,0.99746,0.0,0.40997]
[1778531719561,57.31,81900.91,0.0,0.99746,0.0,0.40997]
[1778531724780,57.31,81901.23,0.0,0.99746,0.0,0.40985]
[1778531725453,57.31,81901.23,0.0,0.99746,0.0,0.40985]
[1778531725562,57.31,81901.23,0.0,0.99746,0.0,0.40985]
[1778531726187,57.31,81901.23,0.0,0.99746,0.0,0.40985]
[1778531725787,57.31,81901.16,0.0,0.99746,0.0,0.40988]
[1778531726313,57.31,81901.16,0.0,0.99746,0.0,0.40988]
[1778531730819,57.31,81902.59,0.0,0.99746,0.0,0.40934]
[1778531730930,57.31,81902.59,0.0,0.99746,0.0,0.40934]
[1778531731062,57.31,81902.59,0.0,0.99746,0.0,0.40934]
[1778531731164,57.31,81903.66,0.0,0.99747,0.0,0.40809]
[1778531734416,57.31,81903.85,0.0,0.99747,0.0,0.40802]
[1778531734470,57.31,81903.85,0.0,0.99747,0.0,0.40802]
[1778531734561,57.31,81903.85,0.0,0.99747,0.0,0.40802]
[1778531734850,57.31,81902.1,0.0,0.99747,0.0,0.40868]
[1778531736864,57.31,81899.08,0.0,0.99746,0.0,0.40983]
[1778531737871,57.31,81893.59,0.0,0.99745,0.0,0.41192]
[1778531738305,57.31,81893.59,0.0,0.99745,0.0,0.41192]
[1778531738565,57.31,81893.59,0.0,0.99745,0.0,0.41192]
[1778531738760,57.31,81893.59,0.0,0.99745,0.0,0.41192]
[1778531738817,57.31,81893.59,0.0,0.99745,0.0,0.41192]
[1778531738879,57.31,81893.73,0.0,0.99745,0.0,0.41186]
[1778531743913,57.31,81891.51,0.0,0.99744,0.0,0.41271]
[1778531744687,57.31,81891.51,0.0,0.99744,0.0,0.41271]
[1778531744813,57.31,81891.51,0.0,0.99744,0.0,0.41271]
[1778531744920,57.31,81890.64,0.0,0.99744,0.0,0.41304]
[1778531745714,57.31,81890.64,0.0,0.99744,0.0,0.41304]
[1778531745814,57.31,81890.64,0.0,0.99744,0.0,0.41304]
[1778531750962,57.31,81891.53,0.0,0.99744,0.0,0.4127]
[1778531752911,57.31,81891.49,0.0,0.99744,0.0,0.41272]
[1778531753064,57.31,81891.49,0.0,0.99744,0.0,0.41272]
[1778531753161,57.31,81891.36,0.0,0.99744,0.0,0.41277]
[1778531753373,57.31,81891.36,0.0,0.99744,0.0,0.41277]
[1778531753564,57.31,81891.36,0.0,0.99744,0.0,0.41277]
[1778531757950,57.31,81892.16,0.0,0.99744,0.0,0.41246]
[1778531758066,57.31,81892.16,0.0,0.99744,0.0,0.41246]
[1778531759148,57.31,81890.64,0.0,0.99744,0.0,0.41304]
[1778531759249,57.31,81890.21,0.0,0.99744,0.0,0.41321]
[1778531759309,57.31,81890.21,0.0,0.99744,0.0,0.41321]
[1778531760025,57.31,81891.07,0.0,0.99744,0.0,0.41288]
[1778531764019,57.31,81891.75,0.0,0.99744,0.0,0.41262]
[1778531764063,57.31,81891.75,0.0,0.99744,0.0,0.41262]
[1778531768022,57.31,81894.41,0.0,0.99745,0.0,0.4116]
[1778531769454,57.31,81895.06,0.0,0.99745,0.0,0.41135]
[1778531769568,57.31,81895.06,0.0,0.99745,0.0,0.41135]
[1778531769888,57.31,81895.06,0.0,0.99745,0.0,0.41135]
[1778531770061,57.31,81895.06,0.0,0.99745,0.0,0.41135]
[1778531770095,57.31,81893.59,0.0,0.99745,0.0,0.41192]
[1778531773123,57.31,81890.45,0.0,0.99744,0.0,0.41311]
[1778531774129,57.31,81878.66,0.0,0.99741,0.0,0.41765]
[1778531775136,57.31,81877.52,0.0,0.9974,0.0,0.41809]
[1778531776143,57.31,81868.12,0.0,0.99738,0.0,0.42174]
[1778531777150,57.31,81865.08,0.0,0.99737,0.0,0.42292]
[1778531777735,57.31,81865.08,0.0,0.99737,0.0,0.42292]
[1778531777817,57.31,81865.08,0.0,0.99737,0.0,0.42292]
[1778531778157,57.31,81863.35,0.0,0.99736,0.0,0.4236]
[1778531778630,57.31,81863.35,0.0,0.99736,0.0,0.4236]
[1778531778811,57.31,81863.35,0.0,0.99736,0.0,0.4236]
[1778531780171,57.31,81858.16,0.0,0.99735,0.0,0.42563]
[1778531785206,57.31,81857.84,0.0,0.99735,0.0,0.42576]
[1778531787717,57.31,81857.6,0.0,0.99735,0.0,0.42585]
[1778531787810,57.31,81857.6,0.0,0.99735,0.0,0.42585]
[1778531788227,57.31,81857.19,0.0,0.99735,0.0,0.42601]
[1778531788493,57.31,81857.19,0.0,0.99735,0.0,0.42601]
[1778531788560,57.31,81857.19,0.0,0.99735,0.0,0.42601]
[1778531791812,57.31,81856.32,0.0,0.99735,0.0,0.42548]
[1778531792062,57.31,81856.32,0.0,0.99735,0.0,0.42548]
[1778531792255,57.31,81854.72,0.0,0.99735,0.0,0.42611]
[1778531792660,57.31,81854.72,0.0,0.99735,0.0,0.42611]
[1778531792811,57.31,81854.72,0.0,0.99735,0.0,0.42611]
[1778531795276,57.31,81857.96,0.0,0.99736,0.0,0.42484]
[1778531797290,57.31,81865.45,0.0,0.99738,0.0,0.42191]
[1778531797383,57.31,81865.45,0.0,0.99738,0.0,0.42191]
[1778531797559,57.31,81865.45,0.0,0.99738,0.0,0.42191]
[1778531797847,57.31,81865.45,0.0,0.99738,0.0,0.42191]
[1778531798060,57.31,81865.45,0.0,0.99738,0.0,0.42191]
[1778531798297,57.31,81865.34,0.0,0.99738,0.0,0.42196]
[1778531803942,57.31,81865.14,0.0,0.99737,0.0,0.42203]
[1778531804060,57.31,81865.14,0.0,0.99737,0.0,0.42203]
[1778531804161,57.31,81864.51,0.0,0.99737,0.0,0.42228]
[1778531806310,57.31,81863.82,0.0,0.99737,0.0,0.42255]
[1778531806561,57.31,81865.18,0.0,0.99737,0.0,0.42202]
[1778531812294,57.31,81863.98,0.0,0.99737,0.0,0.42249]
[1778531816150,57.31,81863.77,0.0,0.99737,0.0,0.42257]
[1778531816309,57.31,81863.77,0.0,0.99737,0.0,0.42257]
[1778531816321,57.31,81863.85,0.0,0.99737,0.0,0.42254]
[1778531816647,57.31,81863.85,0.0,0.99737,0.0,0.42254]
[1778531816814,57.31,81863.85,0.0,0.99737,0.0,0.42254]
[1778531822466,57.31,81863.68,0.0,0.99737,0.0,0.4226]
[1778531824071,57.31,81863.68,0.0,0.99737,0.0,0.4226]
[1778531824312,57.31,81863.68,0.0,0.99737,0.0,0.4226]
[1778531824224,57.31,81864.64,0.0,0.99737,0.0,0.42223]
[1778531825126,57.31,81864.64,0.0,0.99737,0.0,0.42223]
[1778531825309,57.31,81864.64,0.0,0.99737,0.0,0.42223]
[1778531825337,57.31,81865.3,0.0,0.99738,0.0,0.42197]
[1778531827501,57.31,81868.41,0.0,0.99738,0.0,0.42076]
[1778531831345,57.31,81869.07,0.0,0.99739,0.0,0.4205]
[1778531831570,57.31,81868.84,0.0,0.99738,0.0,0.42059]
[1778531831839,57.31,81868.84,0.0,0.99738,0.0,0.42059]
[1778531832071,57.31,81868.84,0.0,0.99738,0.0,0.42059]
[1778531832124,57.31,81869.11,0.0,0.99739,0.0,0.42049]
[1778531835614,57.31,81867.4,0.0,0.99738,0.0,0.42115]
[1778531835814,57.31,81867.4,0.0,0.99738,0.0,0.42115]
[1778531836023,57.31,81867.4,0.0,0.99738,0.0,0.42115]
[1778531836064,57.31,81867.4,0.0,0.99738,0.0,0.42115]
[1778531836120,57.31,81859.98,0.0,0.99736,0.0,0.42405]
[1778531837571,57.31,81858.17,0.0,0.99736,0.0,0.42476]
[1778531840275,57.31,81857.89,0.0,0.99735,0.0,0.42487]
[1778531840310,57.31,81857.89,0.0,0.99735,0.0,0.42487]
[1778531841399,57.31,81859.17,0.0,0.99736,0.0,0.42437]
[1778531841561,57.31,81859.17,0.0,0.99736,0.0,0.42437]
[1778531841599,57.31,81858.2,0.0,0.99736,0.0,0.42475]
[1778531846634,57.31,81853.9,0.0,0.99734,0.0,0.42644]
[1778531848325,57.31,81853.9,0.0,0.99734,0.0,0.42644]
[1778531848365,57.31,81847.68,0.0,0.99733,0.0,0.42889]
[1778531848560,57.31,81847.68,0.0,0.99733,0.0,0.42889]
[1778531852677,57.31,81851.2,0.0,0.99734,0.0,0.42663]
[1778531853833,57.31,81851.2,0.0,0.99734,0.0,0.42663]
[1778531854067,57.31,81851.2,0.0,0.99734,0.0,0.42663]
[1778531854283,57.31,81851.2,0.0,0.99734,0.0,0.42663]
[1778531854310,57.31,81851.2,0.0,0.99734,0.0,0.42663]
[1778531854089,57.31,81852.2,0.0,0.99734,0.0,0.42623]
[1778531859727,57.31,81852.72,0.0,0.99735,0.0,0.42603]
[1778531864762,57.31,81852.89,0.0,0.99735,0.0,0.42596]
[1778531869044,57.31,81852.78,0.0,0.99735,0.0,0.42601]
[1778531869060,57.31,81852.78,0.0,0.99735,0.0,0.42601]
[1778531869251,57.31,81856.59,0.0,0.99736,0.0,0.42451]
[1778531869819,57.31,81856.59,0.0,0.99736,0.0,0.42451]
[1778531870060,57.31,81856.59,0.0,0.99736,0.0,0.42451]
[1778531873827,57.31,81852.41,0.0,0.99735,0.0,0.42615]
[1778531876146,57.31,81852.11,0.0,0.99734,0.0,0.42627]
[1778531876312,57.31,81852.11,0.0,0.99734,0.0,0.42627]
[1778531876384,57.31,81852.23,0.0,0.99734,0.0,0.42622]
[1778531876659,57.31,81852.23,0.0,0.99734,0.0,0.42622]
[1778531876811,57.31,81852.23,0.0,0.99734,0.0,0.42622]
[1778531881883,57.31,81852.1,0.0,0.99734,0.0,0.42627]
[1778531884135,57.31,81852.42,0.0,0.99735,0.0,0.42615]
[1778531884308,57.31,81852.42,0.0,0.99735,0.0,0.42615]
[1778531884331,57.31,81852.42,0.0,0.99735,0.0,0.42615]
[1778531884915,57.31,81852.42,0.0,0.99735,0.0,0.42615]
[1778531885069,57.31,81852.42,0.0,0.99735,0.0,0.42615]
[1778531895200,57.31,81852.35,0.0,0.99735,0.0,0.42617]
[1778531895308,57.31,81852.35,0.0,0.99735,0.0,0.42617]
[1778531895360,57.31,81851.7,0.0,0.99734,0.0,0.42643]
[1778531895891,57.31,81851.7,0.0,0.99734,0.0,0.42643]
[1778531896061,57.31,81851.7,0.0,0.99734,0.0,0.42643]
[1778531896156,57.31,81849.05,0.0,0.99734,0.0,0.42747]
[1778531900188,57.31,81848.35,0.0,0.99733,0.0,0.42775]
[1778531900429,57.31,81848.38,0.0,0.99733,0.0,0.42774]
[1778531900564,57.31,81848.38,0.0,0.99733,0.0,0.42774]
[1778531901037,57.31,81849.66,0.0,0.99734,0.0,0.42723]
[1778531906072,57.31,81849.39,0.0,0.99734,0.0,0.42734]
[1778531910100,57.31,81850.92,0.0,0.99734,0.0,0.42674]
[1778531911512,57.31,81851.65,0.0,0.99735,0.0,0.42558]
[1778531911571,57.31,81851.65,0.0,0.99735,0.0,0.42558]
[1778531916167,57.31,81850.82,0.0,0.99735,0.0,0.42591]
[1778531916310,57.31,81850.82,0.0,0.99735,0.0,0.42591]
[1778531921177,57.31,81857.91,0.0,0.99737,0.0,0.42313]
[1778531921956,57.31,81857.91,0.0,0.99737,0.0,0.42313]
[1778531922060,57.31,81857.91,0.0,0.99737,0.0,0.42313]
[1778531922184,57.31,81860.18,0.0,0.99737,0.0,0.42224]
[1778531927223,57.31,81859.77,0.0,0.99737,0.0,0.4224]
[1778531927707,57.31,81859.77,0.0,0.99737,0.0,0.4224]
[1778531927812,57.31,81859.77,0.0,0.99737,0.0,0.4224]
[1778531928230,57.31,81858.2,0.0,0.99737,0.0,0.42301]
[1778531930244,57.31,81860.08,0.0,0.99737,0.0,0.42228]
[1778531932312,57.31,81859.75,0.0,0.99737,0.0,0.42241]
[1778531932360,57.31,81863.15,0.0,0.99738,0.0,0.42108]
[1778531933156,57.31,81863.15,0.0,0.99738,0.0,0.42108]
[1778531933311,57.31,81863.15,0.0,0.99738,0.0,0.42108]
[1778531933365,57.31,81864.97,0.0,0.99738,0.0,0.42037]
[1778531933564,57.31,81864.97,0.0,0.99738,0.0,0.42037]
[1778531934277,57.31,81865.01,0.0,0.99738,0.0,0.42036]
[1778531939313,57.31,81864.55,0.0,0.99738,0.0,0.42054]
[1778531944348,57.31,81860.28,0.0,0.99737,0.0,0.4222]
[1778531946362,57.31,81856.23,0.0,0.99736,0.0,0.42378]
[1778531946675,57.31,81856.23,0.0,0.99736,0.0,0.42378]
[1778531946809,57.31,81856.23,0.0,0.99736,0.0,0.42378]
[1778531952404,57.31,81856.09,0.0,0.99736,0.0,0.42384]
[1778531952554,57.31,81856.09,0.0,0.99736,0.0,0.42384]
[1778531952561,57.31,81856.09,0.0,0.99736,0.0,0.42384]
[1778531954177,57.31,81857.23,0.0,0.99736,0.0,0.42339]
[1778531954309,57.31,81857.23,0.0,0.99736,0.0,0.42339]
[1778531954418,57.31,81856.22,0.0,0.99736,0.0,0.42379]
[1778531960462,57.31,81857.12,0.0,0.99736,0.0,0.42344]
[1778531962476,57.31,81866.27,0.0,0.99739,0.0,0.41987]
[1778531963209,57.31,81866.27,0.0,0.99739,0.0,0.41987]
[1778531963310,57.31,81866.27,0.0,0.99739,0.0,0.41987]
[1778531963484,57.31,81868.23,0.0,0.99739,0.0,0.41911]
[1778531969525,57.31,81865.83,0.0,0.99739,0.0,0.42004]
[1778531971974,57.31,81865.83,0.0,0.99739,0.0,0.42004]
[1778531972066,57.31,81865.83,0.0,0.99739,0.0,0.42004]
[1778531973067,57.31,81865.76,0.0,0.99739,0.0,0.41921]
[1778531973309,57.31,81865.76,0.0,0.99739,0.0,0.41921]
[1778531973396,57.31,81865.39,0.0,0.99739,0.0,0.41935]
[1778531975567,57.31,81862.19,0.0,0.99738,0.0,0.42059]
[1778531980602,57.31,81862.14,0.0,0.99738,0.0,0.42061]
[1778531984135,57.31,81862.19,0.0,0.99738,0.0,0.42059]
[1778531984309,57.31,81862.19,0.0,0.99738,0.0,0.42059]
[1778531989665,57.31,81862.15,0.0,0.99738,0.0,0.42061]
[1778531998729,57.31,81862.03,0.0,0.99738,0.0,0.42065]
[1778532003703,57.31,81862.51,0.0,0.99738,0.0,0.42047]
[1778532003812,57.31,81862.51,0.0,0.99738,0.0,0.42047]
[1778532005310,57.31,81862.54,0.0,0.99738,0.0,0.42046]
[1778532005412,57.31,81862.54,0.0,0.99738,0.0,0.42046]
[1778532005564,57.31,81862.54,0.0,0.99738,0.0,0.42046]
[1778532007330,57.31,81862.54,0.0,0.99738,0.0,0.42046]
[1778532007338,57.31,81859.01,0.0,0.99737,0.0,0.42183]
[1778532007562,57.31,81859.01,0.0,0.99737,0.0,0.42183]
[1778532007792,57.31,81855.59,0.0,0.99736,0.0,0.42317]
[1778532008799,57.31,81849.55,0.0,0.99735,0.0,0.42553]
[1778532012827,57.31,81846.8,0.0,0.99734,0.0,0.42662]
[1778532014914,57.31,81846.84,0.0,0.99734,0.0,0.4266]
[1778532015063,57.31,81846.84,0.0,0.99734,0.0,0.4266]
[1778532016461,57.31,81847.98,0.0,0.99734,0.0,0.42615]
[1778532016532,57.31,81847.35,0.0,0.99734,0.0,0.4264]
[1778532016561,57.31,81847.35,0.0,0.99734,0.0,0.4264]
[1778532021890,57.31,81847.25,0.0,0.99734,0.0,0.42644]
[1778532023802,57.31,81847.25,0.0,0.99734,0.0,0.42644]
[1778532023808,57.31,81847.25,0.0,0.99734,0.0,0.42644]
[1778532028939,57.31,81846.19,0.0,0.99734,0.0,0.42686]
[1778532029570,57.31,81846.19,0.0,0.99734,0.0,0.42686]
[1778532029813,57.31,81846.19,0.0,0.99734,0.0,0.42686]
[1778532029946,57.31,81845.99,0.0,0.99734,0.0,0.42694]
[1778532035075,57.31,81845.74,0.0,0.99734,0.0,0.42616]
[1778532035147,57.31,81838.7,0.0,0.99732,0.0,0.42894]
[1778532035782,57.31,81838.7,0.0,0.99732,0.0,0.42894]
[1778532035809,57.31,81838.7,0.0,0.99732,0.0,0.42894]
[1778532038014,57.31,81828.16,0.0,0.99729,0.0,0.43313]
[1778532038643,57.31,81828.16,0.0,0.99729,0.0,0.43313]
[1778532038814,57.31,81828.16,0.0,0.99729,0.0,0.43313]
[1778532039021,57.31,81828.77,0.0,0.9973,0.0,0.43289]
[1778532042042,57.31,81819.62,0.0,0.99727,0.0,0.43655]
[1778532043078,57.31,81819.62,0.0,0.99727,0.0,0.43655]
[1778532043309,57.31,81819.62,0.0,0.99727,0.0,0.43655]
[1778532049092,57.31,81820.54,0.0,0.99727,0.0,0.43618]
[1778532054026,57.31,81820.31,0.0,0.99727,0.0,0.43628]
[1778532054064,57.31,81820.31,0.0,0.99727,0.0,0.43628]
[1778532057764,57.31,81822.77,0.0,0.99728,0.0,0.43529]
[1778532057814,57.31,81822.77,0.0,0.99728,0.0,0.43529]
[1778532058086,57.31,81822.77,0.0,0.99728,0.0,0.43529]
[1778532058312,57.31,81822.77,0.0,0.99728,0.0,0.43529]
[1778532058377,57.31,81826.48,0.0,0.99729,0.0,0.4338]
[1778532060169,57.31,81829.56,0.0,0.9973,0.0,0.43257]
[1778532065205,57.31,81829.63,0.0,0.9973,0.0,0.43255]
[1778532066608,57.31,81829.68,0.0,0.9973,0.0,0.43253]
[1778532066809,57.31,81829.68,0.0,0.9973,0.0,0.43253]
[1778532068063,57.31,81830.31,0.0,0.9973,0.0,0.43227]
[1778532068312,57.31,81830.31,0.0,0.9973,0.0,0.43227]
[1778532068362,57.31,81830.58,0.0,0.9973,0.0,0.43217]
[1778532075275,57.31,81830.36,0.0,0.9973,0.0,0.43225]
[1778532076999,57.31,81831.67,0.0,0.9973,0.0,0.43173]
[1778532077063,57.31,81831.67,0.0,0.9973,0.0,0.43173]
[1778532082324,57.31,81833.01,0.0,0.99731,0.0,0.4312]
[1778532084452,57.31,81832.92,0.0,0.99731,0.0,0.43123]
[1778532084563,57.31,81832.92,0.0,0.99731,0.0,0.43123]
[1778532084546,57.31,81832.57,0.0,0.99731,0.0,0.43137]
[1778532087558,57.31,81831.22,0.0,0.9973,0.0,0.43191]
[1778532089373,57.31,81825.29,0.0,0.99729,0.0,0.43428]
[1778532091387,57.31,81821.82,0.0,0.99728,0.0,0.43478]
[1778532092042,57.31,81821.82,0.0,0.99728,0.0,0.43478]
[1778532092065,57.31,81821.82,0.0,0.99728,0.0,0.43478]
[1778532092394,57.31,81818.74,0.0,0.99727,0.0,0.43602]
[1778532096951,57.31,81816.31,0.0,0.99727,0.0,0.437]
[1778532097574,57.31,81816.31,0.0,0.99727,0.0,0.437]
[1778532097584,57.31,81806.64,0.0,0.99724,0.0,0.4409]
[1778532098436,57.31,81802.0,0.0,0.99723,0.0,0.44279]
[1778532101416,57.31,81799.57,0.0,0.99722,0.0,0.44378]
[1778532101564,57.31,81799.57,0.0,0.99722,0.0,0.44378]
[1778532101457,57.31,81799.59,0.0,0.99722,0.0,0.44377]
[1778532106492,57.31,81798.93,0.0,0.99722,0.0,0.44404]
[1778532111563,57.31,81799.15,0.0,0.99722,0.0,0.44395]
[1778532119196,57.31,81799.02,0.0,0.99722,0.0,0.444]
[1778532119310,57.31,81799.02,0.0,0.99722,0.0,0.444]
[1778532119583,57.31,81798.98,0.0,0.99722,0.0,0.44402]
[1778532119727,57.31,81798.98,0.0,0.99722,0.0,0.44402]
[1778532119812,57.31,81798.98,0.0,0.99722,0.0,0.44402]
[1778532125634,57.31,81798.83,0.0,0.99722,0.0,0.44408]
[1778532130668,57.31,81800.05,0.0,0.99722,0.0,0.44358]
[1778532132255,57.31,81800.05,0.0,0.99722,0.0,0.44358]
[1778532132311,57.31,81800.05,0.0,0.99722,0.0,0.44358]
[1778532132339,57.31,81802.45,0.0,0.99723,0.0,0.44261]
[1778532132700,57.31,81802.45,0.0,0.99723,0.0,0.44261]
[1778532132812,57.31,81802.45,0.0,0.99723,0.0,0.44261]
[1778532133689,57.31,81798.93,0.0,0.99722,0.0,0.44404]
[1778532134696,57.31,81791.61,0.0,0.9972,0.0,0.44704]
[1778532136415,57.31,81791.61,0.0,0.9972,0.0,0.44704]
[1778532136564,57.31,81791.61,0.0,0.9972,0.0,0.44704]
[1778532136621,57.31,81792.89,0.0,0.9972,0.0,0.44651]
[1778532136808,57.31,81792.89,0.0,0.9972,0.0,0.44651]
[1778532137059,57.31,81792.89,0.0,0.9972,0.0,0.44651]
[1778532141665,57.31,81790.99,0.0,0.99719,0.0,0.44729]
[1778532140738,57.31,81784.35,0.0,0.99717,0.0,0.45003]
[1778532141809,57.31,81784.35,0.0,0.99717,0.0,0.45003]
[1778532142035,57.31,81784.35,0.0,0.99717,0.0,0.45003]
[1778532142065,57.31,81784.35,0.0,0.99717,0.0,0.45003]
[1778532142136,57.31,81781.6,0.0,0.99717,0.0,0.45117]
[1778532146780,57.31,81778.56,0.0,0.99716,0.0,0.45243]
[1778532147931,57.31,81778.56,0.0,0.99716,0.0,0.45243]
[1778532148068,57.31,81778.56,0.0,0.99716,0.0,0.45243]
[1778532148147,57.31,81780.07,0.0,0.99716,0.0,0.4518]
[1778532148794,57.31,81776.36,0.0,0.99715,0.0,0.45334]
[1778532149801,57.31,81770.65,0.0,0.99713,0.0,0.45572]
[1778532150837,57.31,81770.65,0.0,0.99713,0.0,0.45572]
[1778532151059,57.31,81770.65,0.0,0.99713,0.0,0.45572]
[1778532152070,57.31,81770.59,0.0,0.99714,0.0,0.45483]
[1778532152076,57.31,81761.13,0.0,0.99711,0.0,0.45879]
[1778532152822,57.31,81760.61,0.0,0.99711,0.0,0.459]
[1778532154396,57.31,81760.61,0.0,0.99711,0.0,0.459]
[1778532154556,57.31,81760.61,0.0,0.99711,0.0,0.459]
[1778532154564,57.31,81760.61,0.0,0.99711,0.0,0.459]
[1778532154657,57.31,81759.75,0.0,0.99711,0.0,0.45937]
[1778532154812,57.31,81759.75,0.0,0.99711,0.0,0.45937]
[1778532160339,57.31,81756.47,0.0,0.9971,0.0,0.46075]
[1778532160564,57.31,81756.47,0.0,0.9971,0.0,0.46075]
[1778532160663,57.31,81755.77,0.0,0.9971,0.0,0.46104]
[1778532163899,57.31,81751.68,0.0,0.99708,0.0,0.46277]
[1778532165711,57.31,81752.07,0.0,0.99708,0.0,0.46261]
[1778532165810,57.31,81752.07,0.0,0.99708,0.0,0.46261]
[1778532169817,57.31,81752.03,0.0,0.99708,0.0,0.46262]
[1778532170063,57.31,81752.03,0.0,0.99708,0.0,0.46262]
[1778532170139,57.31,81751.45,0.0,0.99708,0.0,0.46287]
[1778532174976,57.31,81748.29,0.0,0.99707,0.0,0.46421]
[1778532176905,57.31,81748.17,0.0,0.99707,0.0,0.46426]
[1778532177064,57.31,81748.17,0.0,0.99707,0.0,0.46426]
[1778532182031,57.31,81755.49,0.0,0.99709,0.0,0.46116]
[1778532183038,57.31,81761.13,0.0,0.99711,0.0,0.45879]
[1778532184273,57.31,81761.13,0.0,0.99711,0.0,0.45879]
[1778532184311,57.31,81761.13,0.0,0.99711,0.0,0.45879]
[1778532184433,57.31,81761.07,0.0,0.99711,0.0,0.45881]
[1778532184769,57.31,81761.07,0.0,0.99711,0.0,0.45881]
[1778532184811,57.31,81761.07,0.0,0.99711,0.0,0.45881]
[1778532189085,57.31,81766.04,0.0,0.99713,0.0,0.45673]
[1778532190090,57.31,81771.93,0.0,0.99714,0.0,0.45427]
[1778532192104,57.31,81775.4,0.0,0.99715,0.0,0.45282]
[1778532193111,57.31,81778.19,0.0,0.99716,0.0,0.45167]
[1778532194822,57.31,81778.81,0.0,0.99716,0.0,0.45141]
[1778532195061,57.31,81778.81,0.0,0.99716,0.0,0.45141]
[1778532195258,57.31,81778.81,0.0,0.99716,0.0,0.45141]
[1778532195312,57.31,81778.81,0.0,0.99716,0.0,0.45141]
[1778532195359,57.31,81778.96,0.0,0.99716,0.0,0.45135]
[1778532198146,57.31,81783.08,0.0,0.99718,0.0,0.44964]
[1778532199153,57.31,81785.45,0.0,0.99718,0.0,0.44867]
[1778532203181,57.31,81788.82,0.0,0.99719,0.0,0.44728]
[1778532204188,57.31,81791.61,0.0,0.9972,0.0,0.44613]
[1778532207509,57.31,81790.82,0.0,0.9972,0.0,0.44646]
[1778532207558,57.31,81790.82,0.0,0.9972,0.0,0.44646]
[1778532207733,57.31,81790.62,0.0,0.9972,0.0,0.44654]
[1778532208685,57.31,81790.62,0.0,0.9972,0.0,0.44654]
[1778532208810,57.31,81790.83,0.0,0.9972,0.0,0.44645]
[1778532212244,57.31,81790.94,0.0,0.9972,0.0,0.44551]
[1778532213251,57.31,81789.65,0.0,0.9972,0.0,0.44603]
[1778532213799,57.31,81789.65,0.0,0.9972,0.0,0.44603]
[1778532213810,57.31,81789.65,0.0,0.9972,0.0,0.44603]
[1778532214680,57.31,81789.65,0.0,0.9972,0.0,0.44603]
[1778532214258,57.31,81789.72,0.0,0.9972,0.0,0.44601]
[1778532214810,57.31,81789.72,0.0,0.9972,0.0,0.44601]
[1778532222314,57.31,81790.19,0.0,0.9972,0.0,0.44581]
[1778532224581,57.31,81791.37,0.0,0.99721,0.0,0.44533]
[1778532224634,57.31,81792.6,0.0,0.99721,0.0,0.44483]
[1778532224811,57.31,81792.6,0.0,0.99721,0.0,0.44483]
[1778532225213,57.31,81792.6,0.0,0.99721,0.0,0.44483]
[1778532225310,57.31,81792.6,0.0,0.99721,0.0,0.44483]
[1778532225337,57.31,81791.99,0.0,0.99721,0.0,0.44508]
[1778532228356,57.31,81794.27,0.0,0.99721,0.0,0.44414]
[1778532233009,57.31,81793.66,0.0,0.99721,0.0,0.44439]
[1778532233070,57.31,81793.66,0.0,0.99721,0.0,0.44439]
[1778532233598,57.31,81793.66,0.0,0.99721,0.0,0.44439]
[1778532233672,57.31,81794.64,0.0,0.99722,0.0,0.44399]
[1778532233809,57.31,81794.64,0.0,0.99722,0.0,0.44399]
[1778532236412,57.31,81797.15,0.0,0.99722,0.0,0.44297]
[1778532236983,57.31,81797.15,0.0,0.99722,0.0,0.44297]
[1778532237062,57.31,81797.15,0.0,0.99722,0.0,0.44297]
[1778532242454,57.31,81796.0,0.0,0.99722,0.0,0.44344]
[1778532247489,57.31,81796.03,0.0,0.99722,0.0,0.44343]
[1778532250485,57.31,81795.92,0.0,0.99722,0.0,0.44347]
[1778532250559,57.31,81795.92,0.0,0.99722,0.0,0.44347]
[1778532250640,57.31,81795.95,0.0,0.99722,0.0,0.44346]
[1778532252524,57.31,81798.71,0.0,0.99723,0.0,0.44233]
[1778532253531,57.31,81801.03,0.0,0.99723,0.0,0.44139]
[1778532253933,57.31,81801.03,0.0,0.99723,0.0,0.44139]
[1778532254060,57.31,81801.03,0.0,0.99723,0.0,0.44139]
[1778532262594,57.31,81809.24,0.0,0.99726,0.0,0.43807]
[1778532264019,57.31,81809.85,0.0,0.99726,0.0,0.43782]
[1778532264057,57.31,81809.85,0.0,0.99726,0.0,0.43782]
[1778532264921,57.31,81809.85,0.0,0.99726,0.0,0.43782]
[1778532265061,57.31,81809.85,0.0,0.99726,0.0,0.43782]
[1778532265615,57.31,81809.88,0.0,0.99726,0.0,0.43781]
[1778532268542,57.31,81809.88,0.0,0.99726,0.0,0.43781]
[1778532268560,57.31,81809.88,0.0,0.99726,0.0,0.43781]
[1778532268636,57.31,81811.13,0.0,0.99726,0.0,0.4373]
[1778532268894,57.31,81811.13,0.0,0.99726,0.0,0.4373]
[1778532269064,57.31,81811.13,0.0,0.99726,0.0,0.4373]
[1778532273671,57.31,81802.17,0.0,0.99724,0.0,0.44003]
[1778532273854,57.31,81802.17,0.0,0.99724,0.0,0.44003]
[1778532274064,57.31,81802.17,0.0,0.99724,0.0,0.44003]
[1778532274736,57.31,81802.17,0.0,0.99724,0.0,0.44003]
[1778532274812,57.31,81802.17,0.0,0.99724,0.0,0.44003]
[1778532274802,57.31,81802.57,0.0,0.99724,0.0,0.43987]
[1778532277699,57.31,81804.76,0.0,0.99725,0.0,0.43898]
[1778532279463,57.31,81806.35,0.0,0.99725,0.0,0.43834]
[1778532279564,57.31,81806.35,0.0,0.99725,0.0,0.43834]
[1778532284748,57.31,81805.28,0.0,0.99725,0.0,0.43877]
[1778532289783,57.31,81805.08,0.0,0.99725,0.0,0.43885]
[1778532294818,57.31,81808.5,0.0,0.99726,0.0,0.43747]
[1778532295482,57.31,81808.5,0.0,0.99726,0.0,0.43747]
[1778532295568,57.31,81808.5,0.0,0.99726,0.0,0.43747]
[1778532295825,57.31,81809.36,0.0,0.99726,0.0,0.43713]
[1778532295911,57.31,81809.36,0.0,0.99726,0.0,0.43713]
[1778532296061,57.31,81809.36,0.0,0.99726,0.0,0.43713]
[1778532299597,57.31,81808.49,0.0,0.99726,0.0,0.43748]
[1778532299812,57.31,81808.49,0.0,0.99726,0.0,0.43748]
[1778532304121,57.31,81809.4,0.0,0.99726,0.0,0.43711]
[1778532304308,57.31,81809.4,0.0,0.99726,0.0,0.43711]
[1778532304351,57.31,81809.57,0.0,0.99726,0.0,0.43704]
[1778532305899,57.31,81805.7,0.0,0.99725,0.0,0.4386]
[1778532308838,57.31,81805.95,0.0,0.99725,0.0,0.4385]
[1778532309060,57.31,81805.57,0.0,0.99725,0.0,0.43866]
[1778532314963,57.31,81805.4,0.0,0.99725,0.0,0.43872]
[1778532321005,57.31,81798.55,0.0,0.99723,0.0,0.4415]
[1778532322552,57.31,81798.55,0.0,0.99723,0.0,0.4415]
[1778532322559,57.31,81798.55,0.0,0.99723,0.0,0.4415]
[1778532322654,57.31,81796.31,0.0,0.99723,0.0,0.44241]
[1778532324841,57.31,81797.53,0.0,0.99723,0.0,0.44192]
[1778532324026,57.31,81794.9,0.0,0.99722,0.0,0.44299]
[1778532325063,57.31,81794.9,0.0,0.99722,0.0,0.44299]
[1778532325080,57.31,81792.56,0.0,0.99721,0.0,0.44394]
[1778532327786,57.31,81792.51,0.0,0.99721,0.0,0.44396]
[1778532327808,57.31,81792.51,0.0,0.99721,0.0,0.44396]
[1778532328054,57.31,81792.19,0.0,0.99721,0.0,0.44409]
[1778532330104,57.31,81793.52,0.0,0.99722,0.0,0.44355]
[1778532330311,57.31,81793.52,0.0,0.99722,0.0,0.44355]
[1778532333491,57.31,81792.43,0.0,0.99722,0.0,0.44309]
[1778532333564,57.31,81792.43,0.0,0.99722,0.0,0.44309]
[1778532333648,57.31,81792.21,0.0,0.99722,0.0,0.44318]
[1778532335288,57.31,81792.62,0.0,0.99722,0.0,0.44302]
[1778532335309,57.31,81792.62,0.0,0.99722,0.0,0.44302]
[1778532335389,57.31,81794.29,0.0,0.99723,0.0,0.44234]
[1778532339083,57.31,81793.4,0.0,0.99722,0.0,0.4427]
[1778532339309,57.31,81793.4,0.0,0.99722,0.0,0.4427]
[1778532339382,57.31,81795.19,0.0,0.99723,0.0,0.44197]
[1778532340152,57.31,81795.19,0.0,0.99723,0.0,0.44197]
[1778532340311,57.31,81795.19,0.0,0.99723,0.0,0.44197]
[1778532345464,57.31,81795.73,0.0,0.99723,0.0,0.44175]
[1778532345562,57.31,81795.73,0.0,0.99723,0.0,0.44175]
[1778532345566,57.31,81796.22,0.0,0.99723,0.0,0.44155]
[1778532345961,57.31,81796.22,0.0,0.99723,0.0,0.44155]
[1778532346064,57.31,81796.22,0.0,0.99723,0.0,0.44155]
[1778532348820,57.31,81795.8,0.0,0.99723,0.0,0.44172]
[1778532348843,57.31,81801.16,0.0,0.99724,0.0,0.43955]
[1778532348911,57.31,81801.16,0.0,0.99724,0.0,0.43955]
[1778532349201,57.31,81804.27,0.0,0.99725,0.0,0.43829]
[1778532350208,57.31,81805.51,0.0,0.99726,0.0,0.43779]
[1778532355244,57.31,81808.0,0.0,0.99726,0.0,0.43678]
[1778532356097,57.31,81808.0,0.0,0.99726,0.0,0.43678]
[1778532356310,57.31,81808.0,0.0,0.99726,0.0,0.43678]
[1778532357806,57.31,81812.6,0.0,0.99728,0.0,0.43494]
[1778532358907,57.31,81812.6,0.0,0.99728,0.0,0.43494]
[1778532358265,57.31,81815.73,0.0,0.99729,0.0,0.43368]
[1778532359071,57.31,81815.73,0.0,0.99729,0.0,0.43368]
[1778532359568,57.31,81815.73,0.0,0.99729,0.0,0.43368]
[1778532359659,57.31,81815.6,0.0,0.99729,0.0,0.43373]
[1778532365314,57.31,81815.41,0.0,0.99729,0.0,0.43381]
[1778532366022,57.31,81815.41,0.0,0.99729,0.0,0.43381]
[1778532366063,57.31,81815.41,0.0,0.99729,0.0,0.43381]
[1778532372364,57.31,81814.87,0.0,0.99728,0.0,0.43403]
[1778532376339,57.31,81815.77,0.0,0.99729,0.0,0.43367]
[1778532376569,57.31,81815.77,0.0,0.99729,0.0,0.43367]
[1778532377144,57.31,81816.24,0.0,0.99729,0.0,0.43348]
[1778532377307,57.31,81816.24,0.0,0.99729,0.0,0.43348]
[1778532377399,57.31,81816.23,0.0,0.99729,0.0,0.43348]
[1778532382434,57.31,81818.85,0.0,0.99729,0.0,0.43243]
[1778532384714,57.31,81819.0,0.0,0.9973,0.0,0.43237]
[1778532384817,57.31,81819.0,0.0,0.9973,0.0,0.43237]
[1778532384847,57.31,81828.74,0.0,0.99732,0.0,0.4285]
[1778532386462,57.31,81829.42,0.0,0.99732,0.0,0.42823]
[1778532388720,57.31,81829.46,0.0,0.99732,0.0,0.42822]
[1778532388808,57.31,81829.46,0.0,0.99732,0.0,0.42822]
[1778532388820,57.31,81829.45,0.0,0.99732,0.0,0.42822]
[1778532390108,57.31,81830.21,0.0,0.99733,0.0,0.42792]
[1778532390314,57.31,81830.21,0.0,0.99733,0.0,0.42792]
[1778532390490,57.31,81825.95,0.0,0.99731,0.0,0.42961]
[1778532392504,57.31,81824.55,0.0,0.99732,0.0,0.42928]
[1778532397539,57.31,81824.14,0.0,0.99732,0.0,0.42945]
[1778532399554,57.31,81820.03,0.0,0.9973,0.0,0.43108]
[1778532399969,57.31,81820.03,0.0,0.9973,0.0,0.43108]
[1778532400063,57.31,81820.03,0.0,0.9973,0.0,0.43108]
[1778532401746,57.31,81820.91,0.0,0.99731,0.0,0.43073]
[1778532401813,57.31,81820.91,0.0,0.99731,0.0,0.43073]
[1778532401912,57.31,81820.4,0.0,0.9973,0.0,0.43093]
[1778532407609,57.31,81820.74,0.0,0.99731,0.0,0.4308]
[1778532412647,57.31,81820.46,0.0,0.9973,0.0,0.43091]
[1778532413794,57.31,81820.46,0.0,0.9973,0.0,0.43091]
[1778532413812,57.31,81820.46,0.0,0.9973,0.0,0.43091]
[1778532419575,57.31,81820.22,0.0,0.9973,0.0,0.43101]
[1778532419811,57.31,81820.22,0.0,0.9973,0.0,0.43101]
[1778532419890,57.31,81816.6,0.0,0.99729,0.0,0.43245]
[1778532422535,57.31,81815.58,0.0,0.99729,0.0,0.43286]
[1778532422565,57.31,81815.58,0.0,0.99729,0.0,0.43286]
[1778532422716,57.31,81815.61,0.0,0.99729,0.0,0.43284]
[1778532424730,57.31,81806.21,0.0,0.99726,0.0,0.43662]
[1778532425336,57.31,81806.21,0.0,0.99726,0.0,0.43662]
[1778532425569,57.31,81806.21,0.0,0.99726,0.0,0.43662]
[1778532425737,57.31,81805.23,0.0,0.99726,0.0,0.43701]
[1778532430772,57.31,81804.25,0.0,0.99726,0.0,0.4374]
[1778532432786,57.31,81814.39,0.0,0.99729,0.0,0.43333]
[1778532433990,57.31,81814.39,0.0,0.99729,0.0,0.43333]
[1778532433793,57.31,81823.29,0.0,0.99731,0.0,0.42979]
[1778532434060,57.31,81823.29,0.0,0.99731,0.0,0.42979]
[1778532434800,57.31,81824.79,0.0,0.99732,0.0,0.42919]
[1778532436056,57.31,81824.33,0.0,0.99732,0.0,0.42937]
[1778532436317,57.31,81824.33,0.0,0.99732,0.0,0.42937]
[1778532437821,57.31,81824.59,0.0,0.99732,0.0,0.42927]
[1778532442857,57.31,81826.11,0.0,0.99732,0.0,0.42867]
[1778532446718,57.31,81826.96,0.0,0.99732,0.0,0.42833]
[1778532446810,57.31,81826.96,0.0,0.99732,0.0,0.42833]
[1778532446885,57.31,81829.91,0.0,0.99733,0.0,0.42716]
[1778532452927,57.31,81829.84,0.0,0.99734,0.0,0.42632]
[1778532454096,57.31,81830.27,0.0,0.99734,0.0,0.42615]
[1778532454310,57.31,81830.27,0.0,0.99734,0.0,0.42615]
[1778532454575,57.31,81830.27,0.0,0.99734,0.0,0.42615]
[1778532454807,57.31,81830.27,0.0,0.99734,0.0,0.42615]
[1778532454941,57.31,81829.92,0.0,0.99734,0.0,0.42628]
[1778532460983,57.31,81828.5,0.0,0.99733,0.0,0.42684]
[1778532465448,57.31,81829.22,0.0,0.99733,0.0,0.42656]
[1778532465559,57.31,81829.22,0.0,0.99733,0.0,0.42656]
[1778532471054,57.31,81829.39,0.0,0.99734,0.0,0.42649]
[1778532476088,57.31,81829.42,0.0,0.99734,0.0,0.42648]
[1778532478562,57.31,81829.75,0.0,0.99734,0.0,0.42635]
[1778532478816,57.31,81829.75,0.0,0.99734,0.0,0.42635]
[1778532480116,57.31,81837.19,0.0,0.99736,0.0,0.42343]
[1778532481123,57.31,81840.34,0.0,0.99737,0.0,0.42219]
[1778532482133,57.31,81840.34,0.0,0.99737,0.0,0.42219]
[1778532482308,57.31,81840.34,0.0,0.99737,0.0,0.42219]
[1778532482407,57.31,81840.46,0.0,0.99737,0.0,0.42215]
[1778532484348,57.31,81840.54,0.0,0.99737,0.0,0.42211]
[1778532484560,57.31,81840.54,0.0,0.99737,0.0,0.42211]
[1778532490186,57.31,81840.54,0.0,0.99737,0.0,0.42211]
[1778532495382,57.31,81840.61,0.0,0.99737,0.0,0.42209]
[1778532495566,57.31,81840.61,0.0,0.99737,0.0,0.42209]
[1778532497288,57.31,81840.89,0.0,0.99737,0.0,0.42198]
[1778532497310,57.31,81840.89,0.0,0.99737,0.0,0.42198]
[1778532497389,57.31,81840.74,0.0,0.99737,0.0,0.42204]
[1778532503289,57.31,81841.09,0.0,0.99737,0.0,0.4219]
[1778532507211,57.31,81843.13,0.0,0.99737,0.0,0.4211]
[1778532508330,57.31,81847.09,0.0,0.99738,0.0,0.41956]
[1778532510344,57.31,81849.77,0.0,0.99739,0.0,0.41852]
[1778532513570,57.31,81849.85,0.0,0.9974,0.0,0.41763]
[1778532513606,57.31,81862.09,0.0,0.99743,0.0,0.41291]
[1778532514379,57.31,81876.29,0.0,0.99747,0.0,0.40749]
[1778532515386,57.31,81875.48,0.0,0.99746,0.0,0.4078]
[1778532517252,57.31,81875.05,0.0,0.99746,0.0,0.40797]
[1778532522435,57.31,81881.3,0.0,0.99748,0.0,0.4056]
[1778532524449,57.31,81877.83,0.0,0.99747,0.0,0.40691]
[1778532525456,57.31,81881.71,0.0,0.99748,0.0,0.40544]
[1778532527470,57.31,81886.23,0.0,0.99749,0.0,0.40374]
[1778532528479,57.31,81891.26,0.0,0.99751,0.0,0.40185]
[1778532530712,57.31,81891.27,0.0,0.99751,0.0,0.40185]
[1778532530823,57.31,81891.27,0.0,0.99751,0.0,0.40185]
[1778532530914,57.31,81891.27,0.0,0.99751,0.0,0.40185]
[1778532534985,57.31,81893.04,0.0,0.99751,0.0,0.40119]
[1778532535085,57.31,81897.41,0.0,0.99752,0.0,0.39956]
[1778532538549,57.31,81900.26,0.0,0.99753,0.0,0.3985]
[1778532541436,57.31,81898.9,0.0,0.99753,0.0,0.399]
[1778532541559,57.31,81898.9,0.0,0.99753,0.0,0.399]
[1778532541570,57.31,81898.92,0.0,0.99753,0.0,0.399]
[1778532543584,57.31,81902.12,0.0,0.99753,0.0,0.39781]
[1778532544592,57.31,81905.93,0.0,0.99754,0.0,0.39639]
[1778532548620,57.31,81909.76,0.0,0.99755,0.0,0.39498]
[1778532552648,57.31,81906.47,0.0,0.99755,0.0,0.3962]
[1778532556676,57.31,81909.18,0.0,0.99755,0.0,0.39519]
[1778532558694,57.31,81912.12,0.0,0.99756,0.0,0.39411]
[1778532559701,57.31,81915.04,0.0,0.99757,0.0,0.39304]
[1778532561715,57.31,81903.84,0.0,0.99754,0.0,0.39717]
[1778532562722,57.31,81895.23,0.0,0.99752,0.0,0.40037]
[1778532563729,57.31,81879.15,0.0,0.99747,0.0,0.40641]
[1778532565743,57.31,81881.52,0.0,0.99748,0.0,0.40552]
[1778532570778,57.31,81886.23,0.0,0.99749,0.0,0.40374]
[1778532571629,57.31,81886.23,0.0,0.99749,0.0,0.40374]
[1778532571809,57.31,81886.23,0.0,0.99749,0.0,0.40374]
[1778532571909,57.31,81887.24,0.0,0.9975,0.0,0.40252]
[1778532573071,57.31,81887.24,0.0,0.9975,0.0,0.40252]
[1778532580950,57.31,81888.26,0.0,0.9975,0.0,0.40214]
[1778532581080,57.31,81888.26,0.0,0.9975,0.0,0.40214]
[1778532581051,57.31,81888.26,0.0,0.9975,0.0,0.40214]
[1778532585068,57.31,81888.29,0.0,0.9975,0.0,0.40213]
[1778532590735,57.31,81889.81,0.0,0.99751,0.0,0.40156]
[1778532590813,57.31,81889.81,0.0,0.99751,0.0,0.40156]
[1778532590918,57.31,81889.92,0.0,0.99751,0.0,0.40152]
[1778532595953,57.31,81890.65,0.0,0.99751,0.0,0.40125]
[1778532598420,57.31,81889.95,0.0,0.99751,0.0,0.40151]
[1778532598559,57.31,81889.95,0.0,0.99751,0.0,0.40151]
[1778532600988,57.31,81883.66,0.0,0.99749,0.0,0.40387]
[1778532602673,57.31,81882.12,0.0,0.99749,0.0,0.40445]
[1778532602810,57.31,81882.12,0.0,0.99749,0.0,0.40445]
[1778532603002,57.31,81883.21,0.0,0.99749,0.0,0.40404]
[1778532603490,57.31,81883.21,0.0,0.99749,0.0,0.40404]
[1778532603561,57.31,81883.21,0.0,0.99749,0.0,0.40404]
[1778532609048,57.31,81884.04,0.0,0.99749,0.0,0.40373]
[1778532618111,57.31,81884.88,0.0,0.99749,0.0,0.40341]
[1778532621332,57.31,81886.0,0.0,0.9975,0.0,0.40299]
[1778532621565,57.31,81886.0,0.0,0.9975,0.0,0.40299]
[1778532622139,57.31,81886.85,0.0,0.9975,0.0,0.40267]
[1778532622429,57.31,81886.85,0.0,0.9975,0.0,0.40267]
[1778532622561,57.31,81886.85,0.0,0.9975,0.0,0.40267]
[1778532628181,57.31,81887.14,0.0,0.9975,0.0,0.40256]
[1778532628407,57.31,81887.14,0.0,0.9975,0.0,0.40256]
[1778532635230,57.31,81886.75,0.0,0.9975,0.0,0.40187]
[1778532636806,57.31,81886.75,0.0,0.9975,0.0,0.40187]
[1778532637061,57.31,81886.75,0.0,0.9975,0.0,0.40187]
[1778532637162,57.31,81886.75,0.0,0.9975,0.0,0.40187]
[1778532637712,57.31,81886.75,0.0,0.9975,0.0,0.40187]
[1778532637809,57.31,81886.75,0.0,0.9975,0.0,0.40187]
[1778532641320,57.31,81884.39,0.0,0.9975,0.0,0.40276]
[1778532641562,57.31,81884.39,0.0,0.9975,0.0,0.40276]
[1778532641684,57.31,81884.39,0.0,0.9975,0.0,0.40276]
[1778532641810,57.31,81884.39,0.0,0.9975,0.0,0.40276]
[1778532641910,57.31,81884.85,0.0,0.9975,0.0,0.40258]
[1778532642279,57.31,81887.53,0.0,0.99751,0.0,0.40158]
[1778532648197,57.31,81886.91,0.0,0.99751,0.0,0.40181]
[1778532649329,57.31,81873.82,0.0,0.99747,0.0,0.40674]
[1778532650335,57.31,81854.91,0.0,0.99742,0.0,0.41396]
[1778532651342,57.31,81855.13,0.0,0.99742,0.0,0.41387]
[1778532653911,57.31,81855.31,0.0,0.99742,0.0,0.4138]
[1778532654060,57.31,81855.31,0.0,0.99742,0.0,0.4138]
[1778532654113,57.31,81855.71,0.0,0.99742,0.0,0.41365]
[1778532654622,57.31,81855.71,0.0,0.99742,0.0,0.41365]
[1778532654811,57.31,81855.71,0.0,0.99742,0.0,0.41365]
[1778532658393,57.31,81853.21,0.0,0.99742,0.0,0.41461]
[1778532659399,57.31,81846.49,0.0,0.9974,0.0,0.41721]
[1778532663266,57.31,81844.63,0.0,0.99739,0.0,0.41793]
[1778532663310,57.31,81844.63,0.0,0.99739,0.0,0.41793]
[1778532663955,57.31,81844.63,0.0,0.99739,0.0,0.41793]
[1778532664062,57.31,81844.63,0.0,0.99739,0.0,0.41793]
[1778532664163,57.31,81844.63,0.0,0.99739,0.0,0.41793]
[1778532669469,57.31,81845.03,0.0,0.99739,0.0,0.41777]
[1778532670554,57.31,81845.03,0.0,0.99739,0.0,0.41777]
[1778532670813,57.31,81845.03,0.0,0.99739,0.0,0.41777]
[1778532670912,57.31,81846.31,0.0,0.9974,0.0,0.41728]
[1778532672203,57.31,81846.31,0.0,0.9974,0.0,0.41728]
[1778532672311,57.31,81846.13,0.0,0.9974,0.0,0.41735]
[1778532681553,57.31,81845.24,0.0,0.99739,0.0,0.41769]
[1778532686589,57.31,81845.36,0.0,0.99739,0.0,0.41764]
[1778532688604,57.31,81850.54,0.0,0.99741,0.0,0.41564]
[1778532690143,57.31,81850.54,0.0,0.99741,0.0,0.41564]
[1778532690244,57.31,81849.18,0.0,0.99741,0.0,0.41617]
[1778532690310,57.31,81849.18,0.0,0.99741,0.0,0.41617]
[1778532691154,57.31,81849.18,0.0,0.99741,0.0,0.41617]
[1778532691255,57.31,81849.93,0.0,0.99741,0.0,0.41502]
[1778532691310,57.31,81849.93,0.0,0.99741,0.0,0.41502]
[1778532694149,57.31,81857.17,0.0,0.99743,0.0,0.41223]
[1778532695236,57.31,81857.17,0.0,0.99743,0.0,0.41223]
[1778532694649,57.31,81861.79,0.0,0.99744,0.0,0.41047]
[1778532695309,57.31,81861.79,0.0,0.99744,0.0,0.41047]
[1778532696026,57.31,81861.79,0.0,0.99744,0.0,0.41047]
[1778532696063,57.31,81861.79,0.0,0.99744,0.0,0.41047]
[1778532696165,57.31,81861.34,0.0,0.99744,0.0,0.41064]
[1778532697670,57.31,81865.69,0.0,0.99745,0.0,0.40898]
[1778532702705,57.31,81864.44,0.0,0.99745,0.0,0.40946]
[1778532707740,57.31,81865.27,0.0,0.99745,0.0,0.40914]
[1778532712776,57.31,81859.97,0.0,0.99744,0.0,0.41116]
[1778532715189,57.31,81860.19,0.0,0.99744,0.0,0.41108]
[1778532715290,57.31,81860.53,0.0,0.99744,0.0,0.41095]
[1778532715310,57.31,81860.53,0.0,0.99744,0.0,0.41095]
[1778532716115,57.31,81860.53,0.0,0.99744,0.0,0.41095]
[1778532716164,57.31,81860.47,0.0,0.99744,0.0,0.41097]
[1778532716311,57.31,81860.47,0.0,0.99744,0.0,0.41097]
[1778532722740,57.31,81859.92,0.0,0.99744,0.0,0.41118]
[1778532722814,57.31,81859.92,0.0,0.99744,0.0,0.41118]
[1778532722846,57.31,81859.62,0.0,0.99744,0.0,0.4113]
[1778532723578,57.31,81859.62,0.0,0.99744,0.0,0.4113]
[1778532723782,57.31,81859.62,0.0,0.99744,0.0,0.4113]
[1778532732916,57.31,81860.52,0.0,0.99744,0.0,0.41095]
[1778532734145,57.31,81860.52,0.0,0.99744,0.0,0.41095]
[1778532734314,57.31,81863.13,0.0,0.99745,0.0,0.40996]
[1778532734856,57.31,81863.13,0.0,0.99745,0.0,0.40996]
[1778532735062,57.31,81863.13,0.0,0.99745,0.0,0.40996]
[1778532735163,57.31,81862.88,0.0,0.99745,0.0,0.41005]
[1778532742986,57.31,81863.26,0.0,0.99745,0.0,0.40991]
[1778532746007,57.31,81861.12,0.0,0.99744,0.0,0.41072]
[1778532747177,57.31,81861.12,0.0,0.99744,0.0,0.41072]
[1778532747310,57.31,81861.12,0.0,0.99744,0.0,0.41072]
[1778532747278,57.31,81860.68,0.0,0.99744,0.0,0.41089]
[1778532747409,57.31,81860.68,0.0,0.99744,0.0,0.41089]
[1778532748391,57.31,81860.68,0.0,0.99744,0.0,0.41089]
[1778532748570,57.31,81860.68,0.0,0.99744,0.0,0.41089]
[1778532754063,57.31,81860.06,0.0,0.99744,0.0,0.41028]
[1778532756176,57.31,81860.03,0.0,0.99744,0.0,0.41029]
[1778532756310,57.31,81860.03,0.0,0.99744,0.0,0.41029]
[1778532756277,57.31,81860.03,0.0,0.99744,0.0,0.41029]
[1778532756844,57.31,81860.03,0.0,0.99744,0.0,0.41029]
[1778532757065,57.31,81860.03,0.0,0.99744,0.0,0.41029]
[1778532756408,57.31,81860.03,0.0,0.99744,0.0,0.41029]
[1778532762119,57.31,81859.57,0.0,0.99744,0.0,0.41046]
[1778532768161,57.31,81859.95,0.0,0.99744,0.0,0.41032]
[1778532771995,57.31,81859.99,0.0,0.99744,0.0,0.4103]
[1778532772067,57.31,81859.99,0.0,0.99744,0.0,0.4103]
[1778532774203,57.31,81856.82,0.0,0.99744,0.0,0.41152]
[1778532775210,57.31,81852.23,0.0,0.99742,0.0,0.41328]
[1778532775683,57.31,81852.23,0.0,0.99742,0.0,0.41328]
[1778532775810,57.31,81852.23,0.0,0.99742,0.0,0.41328]
[1778532776217,57.31,81852.14,0.0,0.99742,0.0,0.41331]
[1778532776764,57.31,81852.14,0.0,0.99742,0.0,0.41331]
[1778532776811,57.31,81852.14,0.0,0.99742,0.0,0.41331]
[1778532780245,57.31,81849.79,0.0,0.99742,0.0,0.41421]
[1778532780879,57.31,81849.79,0.0,0.99742,0.0,0.41421]
[1778532781066,57.31,81849.79,0.0,0.99742,0.0,0.41421]
[1778532783683,57.31,81849.57,0.0,0.99742,0.0,0.4143]
[1778532783809,57.31,81849.57,0.0,0.99742,0.0,0.4143]
[1778532784273,57.31,81852.49,0.0,0.99742,0.0,0.41318]
[1778532785280,57.31,81855.35,0.0,0.99743,0.0,0.41208]
[1778532786076,57.31,81855.35,0.0,0.99743,0.0,0.41208]
[1778532786310,57.31,81855.35,0.0,0.99743,0.0,0.41208]
[1778532791322,57.31,81857.21,0.0,0.99744,0.0,0.41137]
[1778532792586,57.31,81857.47,0.0,0.99744,0.0,0.41127]
[1778532792809,57.31,81857.47,0.0,0.99744,0.0,0.41127]
[1778532793336,57.31,81857.74,0.0,0.99744,0.0,0.41116]
[1778532793406,57.31,81857.74,0.0,0.99744,0.0,0.41116]
[1778532793560,57.31,81857.74,0.0,0.99744,0.0,0.41116]
[1778532805866,57.31,81856.65,0.0,0.99744,0.0,0.41158]
[1778532806060,57.31,81856.65,0.0,0.99744,0.0,0.41158]
[1778532806160,57.31,81856.33,0.0,0.99743,0.0,0.4117]
[1778532807429,57.31,81856.68,0.0,0.99744,0.0,0.41157]
[1778532807561,57.31,81856.68,0.0,0.99744,0.0,0.41157]
[1778532811054,57.31,81855.4,0.0,0.99743,0.0,0.41206]
[1778532811254,57.31,81855.4,0.0,0.99743,0.0,0.41206]
[1778532811309,57.31,81855.4,0.0,0.99743,0.0,0.41206]
[1778532811355,57.31,81851.97,0.0,0.99743,0.0,0.41252]
[1778532815629,57.31,81851.77,0.0,0.99743,0.0,0.4126]
[1778532815809,57.31,81851.77,0.0,0.99743,0.0,0.4126]
[1778532815843,57.31,81849.74,0.0,0.99742,0.0,0.41338]
[1778532816695,57.31,81849.74,0.0,0.99742,0.0,0.41338]
[1778532816811,57.31,81849.74,0.0,0.99742,0.0,0.41338]
[1778532823309,57.31,81847.49,0.0,0.99742,0.0,0.41424]
[1778532823564,57.31,81847.38,0.0,0.99742,0.0,0.41428]
[1778532823987,57.31,81847.38,0.0,0.99742,0.0,0.41428]
[1778532824061,57.31,81847.38,0.0,0.99742,0.0,0.41428]
[1778532824160,57.31,81847.42,0.0,0.99742,0.0,0.41427]
[1778532826568,57.31,81846.02,0.0,0.99741,0.0,0.41481]
[1778532828072,57.31,81846.02,0.0,0.99741,0.0,0.41481]
[1778532828268,57.31,81846.02,0.0,0.99741,0.0,0.41481]
[1778532828310,57.31,81846.02,0.0,0.99741,0.0,0.41481]
[1778532828317,57.31,81847.39,0.0,0.99742,0.0,0.41428]
[1778532834624,57.31,81847.03,0.0,0.99742,0.0,0.41442]
[1778532839203,57.31,81847.79,0.0,0.99742,0.0,0.41413]
[1778532839308,57.31,81847.79,0.0,0.99742,0.0,0.41413]
[1778532841673,57.31,81850.88,0.0,0.99743,0.0,0.41294]
[1778532842680,57.31,81853.2,0.0,0.99743,0.0,0.41205]
[1778532843441,57.31,81853.2,0.0,0.99743,0.0,0.41205]
[1778532843561,57.31,81853.2,0.0,0.99743,0.0,0.41205]
[1778532844694,57.31,81856.08,0.0,0.99744,0.0,0.41095]
[1778532846708,57.31,81854.79,0.0,0.99744,0.0,0.41144]
[1778532847853,57.31,81854.79,0.0,0.99744,0.0,0.41144]
[1778532848061,57.31,81854.79,0.0,0.99744,0.0,0.41144]
[1778532850737,57.31,81851.75,0.0,0.99743,0.0,0.4126]
[1778532851983,57.31,81851.75,0.0,0.99743,0.0,0.4126]
[1778532852059,57.31,81851.75,0.0,0.99743,0.0,0.4126]
[1778532852076,57.31,81849.32,0.0,0.99742,0.0,0.41354]
[1778532855776,57.31,81847.46,0.0,0.99742,0.0,0.41425]
[1778532860342,57.31,81846.61,0.0,0.99741,0.0,0.41458]
[1778532860560,57.31,81846.61,0.0,0.99741,0.0,0.41458]
[1778532861818,57.31,81839.87,0.0,0.9974,0.0,0.41719]
[1778532868868,57.31,81838.72,0.0,0.99739,0.0,0.41763]
[1778532870515,57.31,81838.72,0.0,0.99739,0.0,0.41763]
[1778532870561,57.31,81838.72,0.0,0.99739,0.0,0.41763]
[1778532873903,57.31,81841.31,0.0,0.9974,0.0,0.41577]
[1778532877931,57.31,81838.89,0.0,0.9974,0.0,0.4167]
[1778532879061,57.31,81838.89,0.0,0.9974,0.0,0.4167]
[1778532879310,57.31,81838.89,0.0,0.9974,0.0,0.4167]
[1778532879409,57.31,81835.95,0.0,0.99739,0.0,0.41784]
[1778532879945,57.31,81834.42,0.0,0.99739,0.0,0.41844]
[1778532884980,57.31,81833.97,0.0,0.99738,0.0,0.41861]
[1778532886719,57.31,81834.06,0.0,0.99739,0.0,0.41858]
[1778532886812,57.31,81834.06,0.0,0.99739,0.0,0.41858]
[1778532892029,57.31,81833.66,0.0,0.99738,0.0,0.41873]
[1778532897064,57.31,81833.75,0.0,0.99738,0.0,0.4187]
[1778532902134,57.31,81834.3,0.0,0.99739,0.0,0.41848]
[1778532902311,57.31,81834.3,0.0,0.99739,0.0,0.41848]
[1778532908141,57.31,81836.12,0.0,0.99739,0.0,0.41778]
[1778532909148,57.31,81837.64,0.0,0.99739,0.0,0.41719]
[1778532909589,57.31,81837.64,0.0,0.99739,0.0,0.41719]
[1778532909809,57.31,81837.64,0.0,0.99739,0.0,0.41719]
[1778532915191,57.31,81838.67,0.0,0.9974,0.0,0.41679]
[1778532920295,57.31,81838.42,0.0,0.9974,0.0,0.41689]
[1778532920309,57.31,81838.42,0.0,0.9974,0.0,0.41689]
[1778532920354,57.31,81835.97,0.0,0.99739,0.0,0.41784]
[1778532921237,57.31,81834.09,0.0,0.99739,0.0,0.41857]
[1778532925265,57.31,81832.84,0.0,0.99738,0.0,0.41905]
[1778532929293,57.31,81837.65,0.0,0.99739,0.0,0.41718]
[1778532930144,57.31,81837.65,0.0,0.99739,0.0,0.41718]
[1778532930310,57.31,81837.65,0.0,0.99739,0.0,0.41718]
[1778532937350,57.31,81839.28,0.0,0.9974,0.0,0.41569]
[1778532938249,57.31,81839.28,0.0,0.9974,0.0,0.41569]
[1778532938304,57.31,81839.28,0.0,0.9974,0.0,0.41569]
[1778532938559,57.31,81838.85,0.0,0.9974,0.0,0.41586]
[1778532942530,57.31,81837.72,0.0,0.9974,0.0,0.41629]
[1778532942562,57.31,81837.72,0.0,0.9974,0.0,0.41629]
[1778532942602,57.31,81837.72,0.0,0.9974,0.0,0.41629]
[1778532943396,57.31,81837.76,0.0,0.9974,0.0,0.41628]
[1778532948431,57.31,81837.63,0.0,0.9974,0.0,0.41633]
[1778532950953,57.31,81837.59,0.0,0.9974,0.0,0.41634]
[1778532951064,57.31,81837.59,0.0,0.9974,0.0,0.41634]
[1778532951452,57.31,81837.41,0.0,0.9974,0.0,0.41641]
[1778532953466,57.31,81832.65,0.0,0.99739,0.0,0.41826]
[1778532954259,57.31,81832.65,0.0,0.99739,0.0,0.41826]
[1778532954307,57.31,81832.65,0.0,0.99739,0.0,0.41826]
[1778532954504,57.31,81832.65,0.0,0.99739,0.0,0.41826]
[1778532954517,57.31,81831.08,0.0,0.99738,0.0,0.41887]
[1778532954568,57.31,81831.08,0.0,0.99738,0.0,0.41887]
[1778532959992,57.31,81831.94,0.0,0.99738,0.0,0.41854]
[1778532960062,57.31,81831.94,0.0,0.99738,0.0,0.41854]
[1778532960101,57.31,81831.94,0.0,0.99738,0.0,0.41854]
[1778532960952,57.31,81830.84,0.0,0.99738,0.0,0.41896]
[1778532966324,57.31,81831.64,0.0,0.99738,0.0,0.41865]
[1778532966654,57.31,81831.57,0.0,0.99738,0.0,0.41868]
[1778532966811,57.31,81831.57,0.0,0.99738,0.0,0.41868]
[1778532967368,57.31,81831.57,0.0,0.99738,0.0,0.41868]
[1778532969060,57.31,81830.87,0.0,0.99738,0.0,0.41895]
[1778532969175,57.31,81830.87,0.0,0.99738,0.0,0.41895]
[1778532971066,57.31,81830.24,0.0,0.99738,0.0,0.4192]
[1778532971195,57.31,81830.24,0.0,0.99738,0.0,0.4192]
[1778532973065,57.31,81830.35,0.0,0.99738,0.0,0.41915]
[1778532973189,57.31,81830.35,0.0,0.99738,0.0,0.41915]
[1778532978641,57.31,81830.53,0.0,0.99738,0.0,0.41908]
[1778532983146,57.31,81830.77,0.0,0.99738,0.0,0.41899]
[1778532983935,57.31,81830.33,0.0,0.99738,0.0,0.41916]
[1778532985955,57.31,81829.56,0.0,0.99738,0.0,0.41946]
[1778532989778,57.31,81829.55,0.0,0.99738,0.0,0.41947]
[1778532990309,57.31,81829.55,0.0,0.99738,0.0,0.41947]
[1778532990410,57.31,81829.32,0.0,0.99738,0.0,0.41956]
[1778532990960,57.31,81829.32,0.0,0.99738,0.0,0.41956]
[1778532996767,57.31,81829.59,0.0,0.99738,0.0,0.41858]
[1778533001802,57.31,81829.5,0.0,0.99738,0.0,0.41862]
[1778533004304,57.31,81829.57,0.0,0.99738,0.0,0.41859]
[1778533009858,57.31,81830.02,0.0,0.99738,0.0,0.41842]
[1778533014895,57.31,81829.0,0.0,0.99738,0.0,0.41881]
[1778533020935,57.31,81828.87,0.0,0.99738,0.0,0.41886]
[1778533022949,57.31,81820.53,0.0,0.99736,0.0,0.42212]
[1778533023956,57.31,81810.37,0.0,0.99733,0.0,0.42612]
[1778533024963,57.31,81810.12,0.0,0.99733,0.0,0.42622]
[1778533029998,57.31,81809.46,0.0,0.99733,0.0,0.42648]
[1778533035237,57.31,81809.12,0.0,0.99733,0.0,0.42661]
[1778533035977,57.31,81808.05,0.0,0.99732,0.0,0.42704]
[1778533040068,57.31,81810.68,0.0,0.99733,0.0,0.426]
[1778533041075,57.31,81812.82,0.0,0.99734,0.0,0.42515]
[1778533042909,57.31,81812.85,0.0,0.99734,0.0,0.42514]
[1778533043070,57.31,81812.85,0.0,0.99734,0.0,0.42514]
[1778533043196,57.31,81812.85,0.0,0.99734,0.0,0.42514]
[1778533043278,57.31,81812.91,0.0,0.99734,0.0,0.42512]
[1778533045967,57.31,81812.29,0.0,0.99734,0.0,0.42536]
[1778533046060,57.31,81812.29,0.0,0.99734,0.0,0.42536]
[1778533046110,57.31,81811.79,0.0,0.99733,0.0,0.42556]
[1778533048901,57.31,81811.9,0.0,0.99733,0.0,0.42551]
[1778533053159,57.31,81813.97,0.0,0.99735,0.0,0.42382]
[1778533055173,57.31,81815.26,0.0,0.99735,0.0,0.42332]
[1778533060211,57.31,81815.31,0.0,0.99735,0.0,0.4233]
[1778533065246,57.31,81813.88,0.0,0.99735,0.0,0.42386]
[1778533066253,57.31,81811.7,0.0,0.99734,0.0,0.42472]
[1778533067260,57.31,81810.69,0.0,0.99734,0.0,0.42512]
[1778533070963,57.31,81811.22,0.0,0.99734,0.0,0.42491]
[1778533071078,57.31,81811.22,0.0,0.99734,0.0,0.42491]
[1778533071288,57.31,81811.19,0.0,0.99734,0.0,0.42492]
[1778533072560,57.31,81811.19,0.0,0.99734,0.0,0.42492]
[1778533072811,57.31,81811.19,0.0,0.99734,0.0,0.42492]
[1778533075960,57.31,81811.29,0.0,0.99734,0.0,0.42488]
[1778533078583,57.31,81811.29,0.0,0.99734,0.0,0.42488]
[1778533084379,57.31,81811.66,0.0,0.99734,0.0,0.42473]
[1778533089414,57.31,81812.07,0.0,0.99734,0.0,0.42457]
[1778533093443,57.31,81815.3,0.0,0.99735,0.0,0.4233]
[1778533096785,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533096809,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533096897,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533097006,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533097063,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533097086,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533097312,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533097411,57.31,81815.69,0.0,0.99735,0.0,0.42315]
[1778533101499,57.31,81809.65,0.0,0.99733,0.0,0.42553]
[1778533102890,57.31,81808.43,0.0,0.99733,0.0,0.42601]
[1778533102962,57.31,81808.43,0.0,0.99733,0.0,0.42601]
[1778533103004,57.31,81808.43,0.0,0.99733,0.0,0.42601]
[1778533103063,57.31,81808.43,0.0,0.99733,0.0,0.42601]
[1778533103513,57.31,81808.14,0.0,0.99733,0.0,0.42612]
[1778533108548,57.31,81809.8,0.0,0.99733,0.0,0.42547]
[1778533112576,57.31,81808.64,0.0,0.99734,0.0,0.42505]
[1778533115816,57.31,81809.11,0.0,0.99734,0.0,0.42486]
[1778533115925,57.31,81809.11,0.0,0.99734,0.0,0.42486]
[1778533115965,57.31,81809.11,0.0,0.99734,0.0,0.42486]
[1778533116000,57.31,81809.11,0.0,0.99734,0.0,0.42486]
[1778533116057,57.31,81809.11,0.0,0.99734,0.0,0.42486]
[1778533116604,57.31,81809.15,0.0,0.99734,0.0,0.42485]
[1778533120374,57.31,81809.61,0.0,0.99734,0.0,0.42466]
[1778533120567,57.31,81809.61,0.0,0.99734,0.0,0.42466]
[1778533120632,57.31,81807.92,0.0,0.99733,0.0,0.42533]
[1778533124385,57.31,81806.72,0.0,0.99733,0.0,0.4258]
[1778533124498,57.31,81806.72,0.0,0.99733,0.0,0.4258]
[1778533124560,57.31,81806.72,0.0,0.99733,0.0,0.4258]
[1778533129695,57.31,81806.37,0.0,0.99733,0.0,0.42594]
[1778533131709,57.31,81800.91,0.0,0.99732,0.0,0.42811]
[1778533132716,57.31,81792.96,0.0,0.99729,0.0,0.43127]
[1778533135079,57.31,81792.85,0.0,0.99729,0.0,0.43131]
[1778533135117,57.31,81792.85,0.0,0.99729,0.0,0.43131]
[1778533135190,57.31,81792.85,0.0,0.99729,0.0,0.43131]
[1778533135249,57.31,81792.85,0.0,0.99729,0.0,0.43131]
[1778533135310,57.31,81792.85,0.0,0.99729,0.0,0.43131]
[1778533135411,57.31,81792.79,0.0,0.99729,0.0,0.43134]
[1778533135966,57.31,81792.79,0.0,0.99729,0.0,0.43134]
[1778533138270,57.31,81792.79,0.0,0.99729,0.0,0.43134]
[1778533141783,57.31,81796.49,0.0,0.9973,0.0,0.42986]
[1778533146818,57.31,81797.17,0.0,0.9973,0.0,0.42959]
[1778533152860,57.31,81796.77,0.0,0.9973,0.0,0.42975]
[1778533155966,57.31,81796.95,0.0,0.9973,0.0,0.42968]
[1778533162297,57.31,81796.99,0.0,0.9973,0.0,0.42966]
[1778533165966,57.31,81796.73,0.0,0.9973,0.0,0.42977]
[1778533168275,57.31,81796.6,0.0,0.9973,0.0,0.42982]
[1778533174007,57.31,81798.93,0.0,0.99732,0.0,0.42801]
[1778533175967,57.31,81801.18,0.0,0.99732,0.0,0.42712]
[1778533178035,57.31,81805.08,0.0,0.99733,0.0,0.42558]
[1778533180368,57.31,81805.85,0.0,0.99733,0.0,0.42527]
[1778533185967,57.31,81806.43,0.0,0.99734,0.0,0.42504]
[1778533191126,57.31,81806.41,0.0,0.99734,0.0,0.42505]
[1778533192569,57.31,81806.41,0.0,0.99734,0.0,0.42505]
[1778533198175,57.31,81806.73,0.0,0.99734,0.0,0.42492]
[1778533203210,57.31,81806.21,0.0,0.99734,0.0,0.42513]
[1778533208245,57.31,81805.42,0.0,0.99733,0.0,0.42544]
[1778533213280,57.31,81806.36,0.0,0.99734,0.0,0.42507]
[1778533215918,57.31,81807.19,0.0,0.99734,0.0,0.42474]
[1778533216059,57.31,81807.19,0.0,0.99734,0.0,0.42474]
[1778533216301,57.31,81807.3,0.0,0.99734,0.0,0.4247]
[1778533222631,57.31,81808.49,0.0,0.99734,0.0,0.42423]
[1778533222702,57.31,81808.57,0.0,0.99734,0.0,0.4242]
[1778533229394,57.31,81810.72,0.0,0.99735,0.0,0.42335]
[1778533229835,57.31,81810.72,0.0,0.99735,0.0,0.42335]
[1778533229898,57.31,81810.72,0.0,0.99735,0.0,0.42335]
[1778533230069,57.31,81810.72,0.0,0.99735,0.0,0.42335]
[1778533235436,57.31,81817.98,0.0,0.99737,0.0,0.41964]
[1778533235969,57.31,81817.98,0.0,0.99737,0.0,0.41964]
[1778533237077,57.31,81818.66,0.0,0.99737,0.0,0.41937]
[1778533239198,57.31,81819.03,0.0,0.99738,0.0,0.41923]
[1778533239312,57.31,81819.03,0.0,0.99738,0.0,0.41923]
[1778533239477,57.31,81819.51,0.0,0.99738,0.0,0.41904]
[1778533240871,57.31,81819.56,0.0,0.99738,0.0,0.41902]
[1778533241067,57.31,81819.56,0.0,0.99738,0.0,0.41902]
[1778533243065,57.31,81820.24,0.0,0.99738,0.0,0.41876]
[1778533243193,57.31,81820.24,0.0,0.99738,0.0,0.41876]
[1778533244512,57.31,81822.05,0.0,0.99738,0.0,0.41805]
[1778533245063,57.31,81822.05,0.0,0.99738,0.0,0.41805]
[1778533245098,57.31,81822.05,0.0,0.99738,0.0,0.41805]
[1778533245519,57.31,81822.53,0.0,0.99739,0.0,0.41787]
[1778533245967,57.31,81822.53,0.0,0.99739,0.0,0.41787]
[1778533246836,57.31,81822.53,0.0,0.99739,0.0,0.41787]
[1778533247230,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533247314,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533247849,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533248063,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533249062,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533249165,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533249259,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533251062,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533251187,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533251274,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533253062,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533253176,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533253310,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533253352,57.31,81822.57,0.0,0.99739,0.0,0.41785]
[1778533253575,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533255967,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533256366,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533256564,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533257076,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533257125,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533257314,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533258802,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533258812,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533258867,57.31,81822.6,0.0,0.99739,0.0,0.41784]
[1778533265659,57.31,81822.65,0.0,0.99739,0.0,0.41782]
[1778533270696,57.31,81822.68,0.0,0.99739,0.0,0.41781]
[1778533274829,57.31,81823.09,0.0,0.99739,0.0,0.41765]
[1778533274852,57.31,81823.09,0.0,0.99739,0.0,0.41765]
[1778533275067,57.31,81824.97,0.0,0.99739,0.0,0.41692]
[1778533277226,57.31,81824.93,0.0,0.99739,0.0,0.41694]
[1778533277244,57.31,81824.93,0.0,0.99739,0.0,0.41694]
[1778533277314,57.31,81824.93,0.0,0.99739,0.0,0.41694]
[1778533277746,57.31,81824.84,0.0,0.99739,0.0,0.41697]
[1778533284795,57.31,81824.6,0.0,0.99739,0.0,0.41706]
[1778533285972,57.31,81824.6,0.0,0.99739,0.0,0.41706]
[1778533287054,57.31,81824.59,0.0,0.99739,0.0,0.41707]
[1778533297886,57.31,81824.56,0.0,0.9974,0.0,0.41621]
[1778533305942,57.31,81824.56,0.0,0.9974,0.0,0.41621]
[1778533314059,57.31,81825.14,0.0,0.9974,0.0,0.41599]
[1778533314097,57.31,81825.14,0.0,0.9974,0.0,0.41599]
[1778533314110,57.31,81825.14,0.0,0.9974,0.0,0.41599]
[1778533314223,57.31,81825.14,0.0,0.9974,0.0,0.41599]
[1778533314312,57.31,81825.14,0.0,0.9974,0.0,0.41599]
[1778533314385,57.31,81825.14,0.0,0.9974,0.0,0.41599]
[1778533324069,57.31,81825.12,0.0,0.9974,0.0,0.416]
[1778533333132,57.31,81825.16,0.0,0.9974,0.0,0.41598]
[1778533339174,57.31,81824.73,0.0,0.9974,0.0,0.41615]
[1778533350251,57.31,81825.22,0.0,0.9974,0.0,0.41596]
[1778533355972,57.31,81825.22,0.0,0.9974,0.0,0.4151]
[1778533358035,57.31,81825.22,0.0,0.9974,0.0,0.4151]
[1778533358307,57.31,81832.76,0.0,0.99742,0.0,0.41219]
[1778533359314,57.31,81839.75,0.0,0.99744,0.0,0.40951]
[1778533360691,57.31,81839.75,0.0,0.99744,0.0,0.40951]
[1778533360812,57.31,81839.75,0.0,0.99744,0.0,0.40951]
[1778533360897,57.31,81840.86,0.0,0.99745,0.0,0.40909]
[1778533361072,57.31,81840.86,0.0,0.99745,0.0,0.40909]
[1778533365969,57.31,81840.65,0.0,0.99744,0.0,0.40917]
[1778533371759,57.31,81840.61,0.0,0.99744,0.0,0.40918]
[1778533373412,57.31,81833.86,0.0,0.99743,0.0,0.41177]
[1778533374154,57.31,81833.86,0.0,0.99743,0.0,0.41177]
[1778533374201,57.31,81833.86,0.0,0.99743,0.0,0.41177]
[1778533374277,57.31,81833.86,0.0,0.99743,0.0,0.41177]
[1778533374313,57.31,81833.86,0.0,0.99743,0.0,0.41177]
[1778533374844,57.31,81833.86,0.0,0.99743,0.0,0.41177]
[1778533374928,57.31,81833.84,0.0,0.99743,0.0,0.41178]
[1778533375078,57.31,81833.84,0.0,0.99743,0.0,0.41178]
[1778533375188,57.31,81833.84,0.0,0.99743,0.0,0.41178]
[1778533377064,57.31,81834.18,0.0,0.99743,0.0,0.41165]
[1778533377165,57.31,81834.18,0.0,0.99743,0.0,0.41165]
[1778533379454,57.31,81822.12,0.0,0.9974,0.0,0.4163]
[1778533380461,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533381066,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533381189,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533381213,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533381243,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533381310,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533381391,57.31,81822.37,0.0,0.9974,0.0,0.4162]
[1778533382475,57.31,81833.24,0.0,0.99743,0.0,0.41201]
[1778533383066,57.31,81833.24,0.0,0.99743,0.0,0.41201]
[1778533383149,57.31,81833.24,0.0,0.99743,0.0,0.41201]
[1778533383313,57.31,81833.24,0.0,0.99743,0.0,0.41201]
[1778533383401,57.31,81833.24,0.0,0.99743,0.0,0.41201]
[1778533384489,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533385061,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533385167,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533385309,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533385423,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533387060,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533387085,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533387311,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533387426,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533387520,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533389061,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533389189,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533389309,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533389422,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533391061,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533391139,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533391538,57.31,81833.61,0.0,0.99743,0.0,0.41186]
[1778533393064,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533393183,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533393314,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533393392,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533393488,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533395064,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533395134,57.31,81833.57,0.0,0.99743,0.0,0.41188]
[1778533395566,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533397059,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533397177,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533397307,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533397421,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533399070,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533399191,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533401059,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533401174,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533401307,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533401418,57.31,81833.53,0.0,0.99743,0.0,0.4119]
[1778533401609,57.31,81833.74,0.0,0.99743,0.0,0.41181]
[1778533403070,57.31,81833.7,0.0,0.99743,0.0,0.41183]
[1778533403185,57.31,81833.7,0.0,0.99743,0.0,0.41183]
[1778533403271,57.31,81833.7,0.0,0.99743,0.0,0.41183]
[1778533405073,57.31,81833.66,0.0,0.99743,0.0,0.41185]
[1778533405196,57.31,81833.66,0.0,0.99743,0.0,0.41185]
[1778533405975,57.31,81833.66,0.0,0.99743,0.0,0.41185]
[1778533405637,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533406060,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533407384,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533407561,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533407653,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533407661,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533410975,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533411068,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533412425,57.31,81833.52,0.0,0.99743,0.0,0.4119]
[1778533412686,57.31,81833.9,0.0,0.99743,0.0,0.4109]
[1778533415063,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533415179,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533415274,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533417067,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533417196,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533419069,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533419193,57.31,81833.95,0.0,0.99743,0.0,0.41088]
[1778533419735,57.31,81833.92,0.0,0.99743,0.0,0.41089]
[1778533423067,57.31,81833.9,0.0,0.99743,0.0,0.4109]
[1778533423202,57.31,81833.9,0.0,0.99743,0.0,0.4109]
[1778533423765,57.31,81834.12,0.0,0.99743,0.0,0.41081]
[1778533427071,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533427195,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533427281,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533429067,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533429182,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533433063,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533433189,57.31,81834.09,0.0,0.99743,0.0,0.41082]
[1778533434842,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533435063,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533435192,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533439066,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533439185,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533439312,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533439430,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533439519,57.31,81834.13,0.0,0.99743,0.0,0.41081]
[1778533443064,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533443184,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533443311,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533443426,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533445979,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533446066,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533446079,57.31,81833.86,0.0,0.99743,0.0,0.41091]
[1778533452134,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533452312,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533452373,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533452411,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533455061,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533455179,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533459061,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533459178,57.31,81833.44,0.0,0.99743,0.0,0.41107]
[1778533460017,57.31,81833.52,0.0,0.99743,0.0,0.41104]
[1778533461065,57.31,81833.59,0.0,0.99743,0.0,0.41102]
[1778533461183,57.31,81833.59,0.0,0.99743,0.0,0.41102]
[1778533463038,57.31,81839.77,0.0,0.99745,0.0,0.40865]
[1778533464045,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533464428,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533464492,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533464541,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533464552,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533464560,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533464687,57.31,81842.63,0.0,0.99746,0.0,0.40756]
[1778533465052,57.31,81844.19,0.0,0.99746,0.0,0.40697]
[1778533467100,57.31,81844.19,0.0,0.99746,0.0,0.40697]
[1778533467134,57.31,81844.19,0.0,0.99746,0.0,0.40697]
[1778533467197,57.31,81844.19,0.0,0.99746,0.0,0.40697]
[1778533469080,57.31,81849.78,0.0,0.99747,0.0,0.40485]
[1778533471073,57.31,81849.99,0.0,0.99747,0.0,0.40477]
[1778533471146,57.31,81849.99,0.0,0.99747,0.0,0.40477]
[1778533471238,57.31,81851.66,0.0,0.99748,0.0,0.4033]
[1778533473109,57.31,81854.75,0.0,0.99749,0.0,0.40213]
[1778533475063,57.31,81854.75,0.0,0.99749,0.0,0.40213]
[1778533474115,57.31,81863.43,0.0,0.99752,0.0,0.39888]
[1778533475176,57.31,81863.43,0.0,0.99752,0.0,0.39888]
[1778533475310,57.31,81863.43,0.0,0.99752,0.0,0.39888]
[1778533475386,57.31,81863.43,0.0,0.99752,0.0,0.39888]
[1778533475481,57.31,81871.63,0.0,0.99754,0.0,0.39583]
[1778533477136,57.31,81872.0,0.0,0.99754,0.0,0.39569]
[1778533479063,57.31,81872.0,0.0,0.99754,0.0,0.39569]
[1778533479099,57.31,81872.0,0.0,0.99754,0.0,0.39569]
[1778533479309,57.31,81872.0,0.0,0.99754,0.0,0.39569]
[1778533479426,57.31,81872.0,0.0,0.99754,0.0,0.39569]
[1778533479501,57.31,81872.0,0.0,0.99754,0.0,0.39569]
[1778533483061,57.31,81872.13,0.0,0.99754,0.0,0.39564]
[1778533483168,57.31,81872.17,0.0,0.99754,0.0,0.39563]
[1778533483308,57.31,81872.17,0.0,0.99754,0.0,0.39563]
[1778533483440,57.31,81872.17,0.0,0.99754,0.0,0.39563]
[1778533483524,57.31,81872.21,0.0,0.99754,0.0,0.39561]
[1778533485192,57.31,81869.06,0.0,0.99753,0.0,0.39678]
[1778533487067,57.31,81869.06,0.0,0.99753,0.0,0.39678]
[1778533487144,57.31,81867.39,0.0,0.99753,0.0,0.3974]
[1778533487165,57.31,81867.39,0.0,0.99753,0.0,0.3974]
[1778533489066,57.31,81867.39,0.0,0.99753,0.0,0.3974]
[1778533489124,57.31,81867.39,0.0,0.99753,0.0,0.3974]
[1778533489310,57.31,81867.39,0.0,0.99753,0.0,0.3974]
[1778533489392,57.31,81867.39,0.0,0.99753,0.0,0.3974]
[1778533489493,57.31,81867.26,0.0,0.99753,0.0,0.39745]
[1778533490979,57.31,81867.26,0.0,0.99753,0.0,0.39745]
[1778533491059,57.31,81867.26,0.0,0.99753,0.0,0.39745]
[1778533491062,57.31,81867.26,0.0,0.99753,0.0,0.39745]
[1778533493461,57.31,81867.54,0.0,0.99753,0.0,0.39735]
[1778533493559,57.31,81867.54,0.0,0.99753,0.0,0.39735]
[1778533493659,57.31,81867.31,0.0,0.99753,0.0,0.39743]
[1778533495980,57.31,81867.31,0.0,0.99753,0.0,0.39743]
[1778533497060,57.31,81866.61,0.0,0.99752,0.0,0.39769]
[1778533497276,57.31,81852.24,0.0,0.99749,0.0,0.40308]
[1778533498916,57.31,81852.24,0.0,0.99749,0.0,0.40308]
[1778533498978,57.31,81852.24,0.0,0.99749,0.0,0.40308]
[1778533499025,57.31,81852.24,0.0,0.99749,0.0,0.40308]
[1778533499064,57.31,81852.24,0.0,0.99749,0.0,0.40308]
[1778533499022,57.31,81847.03,0.0,0.99747,0.0,0.40505]
[1778533499252,57.31,81847.03,0.0,0.99747,0.0,0.40505]
[1778533499290,57.31,81846.6,0.0,0.99747,0.0,0.40521]
[1778533500297,57.31,81833.13,0.0,0.99744,0.0,0.41034]
[1778533501304,57.31,81832.4,0.0,0.99743,0.0,0.41062]
[1778533503065,57.31,81832.4,0.0,0.99743,0.0,0.41062]
[1778533502311,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533503193,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533503310,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533503334,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533503389,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533504452,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533504536,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533504562,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533505983,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533506058,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533506083,57.31,81890.99,0.0,0.99759,0.0,0.38871]
[1778533509223,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509273,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509311,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509340,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509390,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509561,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509613,57.31,81891.84,0.0,0.99759,0.0,0.3884]
[1778533509710,57.31,81891.88,0.0,0.99759,0.0,0.38838]
[1778533513068,57.31,81891.88,0.0,0.99759,0.0,0.38838]
[1778533513101,57.31,81891.88,0.0,0.99759,0.0,0.38838]
[1778533513193,57.31,81891.88,0.0,0.99759,0.0,0.38838]
[1778533513312,57.31,81891.88,0.0,0.99759,0.0,0.38838]
[1778533513424,57.31,81891.88,0.0,0.99759,0.0,0.38838]
[1778533514396,57.31,81892.31,0.0,0.99759,0.0,0.38822]
[1778533517066,57.31,81892.31,0.0,0.99759,0.0,0.38822]
[1778533517171,57.31,81892.31,0.0,0.99759,0.0,0.38822]
[1778533517262,57.31,81892.31,0.0,0.99759,0.0,0.38822]
[1778533519068,57.31,81892.31,0.0,0.99759,0.0,0.38822]
[1778533519201,57.31,81892.24,0.0,0.99759,0.0,0.38825]
[1778533519280,57.31,81892.24,0.0,0.99759,0.0,0.38825]
[1778533521445,57.31,81834.75,0.0,0.99744,0.0,0.40972]
[1778533523072,57.31,81834.75,0.0,0.99744,0.0,0.40972]
[1778533522452,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533523195,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533523312,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533523359,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533523459,57.31,81835.93,0.0,0.99744,0.0,0.40927]
[1778533524466,57.31,81832.73,0.0,0.99743,0.0,0.41049]
[1778533525984,57.31,81832.73,0.0,0.99743,0.0,0.41049]
[1778533526068,57.31,81832.73,0.0,0.99743,0.0,0.41049]
[1778533526084,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533526956,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533527015,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533527060,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533527069,57.31,81834.14,0.0,0.99744,0.0,0.40995]
[1778533527034,57.31,81835.73,0.0,0.99744,0.0,0.40934]
[1778533527313,57.31,81835.73,0.0,0.99744,0.0,0.40934]
[1778533527500,57.31,81834.0,0.0,0.99744,0.0,0.41]
[1778533529067,57.31,81834.0,0.0,0.99744,0.0,0.41]
[1778533529087,57.31,81835.34,0.0,0.99744,0.0,0.40949]
[1778533529195,57.31,81835.34,0.0,0.99744,0.0,0.40949]
[1778533531032,57.31,81834.73,0.0,0.99744,0.0,0.40972]
[1778533531069,57.31,81834.73,0.0,0.99744,0.0,0.40972]
[1778533531049,57.31,81825.46,0.0,0.99742,0.0,0.41242]
[1778533531523,57.31,81823.54,0.0,0.99741,0.0,0.41316]
[1778533532530,57.31,81825.15,0.0,0.99742,0.0,0.41254]
[1778533533537,57.31,81822.97,0.0,0.99741,0.0,0.41338]
[1778533534953,57.31,81822.97,0.0,0.99741,0.0,0.41338]
[1778533535070,57.31,81822.97,0.0,0.99741,0.0,0.41338]
[1778533535128,57.31,81822.97,0.0,0.99741,0.0,0.41338]
[1778533535551,57.31,81822.49,0.0,0.99741,0.0,0.41357]
[1778533537071,57.31,81822.49,0.0,0.99741,0.0,0.41357]
[1778533537191,57.31,81822.69,0.0,0.99741,0.0,0.41349]
[1778533537565,57.31,81820.35,0.0,0.99741,0.0,0.41439]
[1778533538572,57.31,81821.84,0.0,0.99741,0.0,0.41382]
[1778533541064,57.31,81822.3,0.0,0.99741,0.0,0.41364]
[1778533541187,57.31,81822.58,0.0,0.99741,0.0,0.41353]
[1778533541593,57.31,81822.11,0.0,0.99741,0.0,0.41371]
[1778533543073,57.31,81822.11,0.0,0.99741,0.0,0.41371]
[1778533543198,57.31,81822.67,0.0,0.99741,0.0,0.4135]
[1778533543309,57.31,81822.67,0.0,0.99741,0.0,0.4135]
[1778533543422,57.31,81822.67,0.0,0.99741,0.0,0.4135]
[1778533543608,57.31,81822.56,0.0,0.99741,0.0,0.41354]
[1778533544386,57.31,81822.56,0.0,0.99741,0.0,0.41354]
[1778533544431,57.31,81822.56,0.0,0.99741,0.0,0.41354]
[1778533544560,57.31,81822.56,0.0,0.99741,0.0,0.41354]
[1778533544658,57.31,81822.56,0.0,0.99741,0.0,0.41354]
[1778533547069,57.31,81822.42,0.0,0.99741,0.0,0.41359]
[1778533547142,57.31,81822.42,0.0,0.99741,0.0,0.41359]
[1778533547635,57.31,81822.93,0.0,0.99741,0.0,0.4134]
[1778533550983,57.31,81822.26,0.0,0.99741,0.0,0.41366]
[1778533551073,57.31,81822.26,0.0,0.99741,0.0,0.41366]
[1778533551083,57.31,81822.15,0.0,0.99741,0.0,0.4137]
[1778533553197,57.31,81821.47,0.0,0.99741,0.0,0.41396]
[1778533553316,57.31,81821.47,0.0,0.99741,0.0,0.41396]
[1778533553390,57.31,81821.47,0.0,0.99741,0.0,0.41396]
[1778533555068,57.31,81821.47,0.0,0.99741,0.0,0.41396]
[1778533555460,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533555558,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533557073,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533557193,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533557310,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533557402,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533557410,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533561062,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533561187,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533561312,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533561427,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533561733,57.31,81822.21,0.0,0.99741,0.0,0.41367]
[1778533563070,57.31,81822.21,0.0,0.99741,0.0,0.41367]
[1778533563194,57.31,81822.08,0.0,0.99741,0.0,0.41372]
[1778533563309,57.31,81822.08,0.0,0.99741,0.0,0.41372]
[1778533563421,57.31,81822.08,0.0,0.99741,0.0,0.41372]
[1778533563747,57.31,81822.07,0.0,0.99741,0.0,0.41373]
[1778533565064,57.31,81822.07,0.0,0.99741,0.0,0.41373]
[1778533565184,57.31,81822.22,0.0,0.99741,0.0,0.41367]
[1778533567067,57.31,81821.5,0.0,0.99741,0.0,0.41395]
[1778533567186,57.31,81821.54,0.0,0.99741,0.0,0.41393]
[1778533567775,57.31,81821.68,0.0,0.99741,0.0,0.41388]
[1778533572812,57.31,81821.92,0.0,0.99741,0.0,0.41379]
[1778533575985,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533576063,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533577068,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533577199,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533577536,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533577560,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533577613,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533581065,57.31,81821.66,0.0,0.99741,0.0,0.41389]
[1778533581161,57.31,81821.71,0.0,0.99741,0.0,0.41387]
[1778533581192,57.31,81821.71,0.0,0.99741,0.0,0.41387]
[1778533581308,57.31,81821.71,0.0,0.99741,0.0,0.41387]
[1778533581417,57.31,81821.71,0.0,0.99741,0.0,0.41387]
[1778533583066,57.31,81821.75,0.0,0.99741,0.0,0.41385]
[1778533583162,57.31,81821.89,0.0,0.99741,0.0,0.4138]
[1778533585060,57.31,81821.96,0.0,0.99741,0.0,0.41377]
[1778533585174,57.31,81821.96,0.0,0.99741,0.0,0.41377]
[1778533585309,57.31,81821.99,0.0,0.99741,0.0,0.41376]
[1778533585352,57.31,81821.99,0.0,0.99741,0.0,0.41376]
[1778533587065,57.31,81822.06,0.0,0.99741,0.0,0.41373]
[1778533587163,57.31,81822.06,0.0,0.99741,0.0,0.41373]
[1778533587164,57.31,81822.18,0.0,0.99741,0.0,0.41369]
[1778533589063,57.31,81821.97,0.0,0.99741,0.0,0.41377]
[1778533589116,57.31,81821.83,0.0,0.99741,0.0,0.41382]
[1778533589187,57.31,81821.83,0.0,0.99741,0.0,0.41382]
[1778533589308,57.31,81821.83,0.0,0.99741,0.0,0.41382]
[1778533589419,57.31,81821.83,0.0,0.99741,0.0,0.41382]
[1778533589933,57.31,81821.88,0.0,0.99741,0.0,0.4138]
[1778533593063,57.31,81821.8,0.0,0.99742,0.0,0.41297]
[1778533593184,57.31,81821.8,0.0,0.99742,0.0,0.41297]
[1778533593162,57.31,81821.87,0.0,0.99742,0.0,0.41295]
[1778533596982,57.31,81815.75,0.0,0.9974,0.0,0.41531]
[1778533597989,57.31,81803.55,0.0,0.99737,0.0,0.42005]
[1778533598996,57.31,81796.45,0.0,0.99735,0.0,0.42284]
[1778533600008,57.31,81794.03,0.0,0.99734,0.0,0.42379]
[1778533600636,57.31,81794.03,0.0,0.99734,0.0,0.42379]
[1778533601017,57.31,81794.03,0.0,0.99734,0.0,0.42379]
[1778533601065,57.31,81794.03,0.0,0.99734,0.0,0.42379]
[1778533601094,57.31,81794.03,0.0,0.99734,0.0,0.42379]
[1778533601166,57.31,81789.38,0.0,0.99733,0.0,0.42563]
[1778533607052,57.31,81788.03,0.0,0.99732,0.0,0.42616]
[1778533609030,57.31,81788.14,0.0,0.99732,0.0,0.42612]
[1778533610993,57.31,81787.84,0.0,0.99732,0.0,0.42624]
[1778533613695,57.31,81787.8,0.0,0.99732,0.0,0.42625]
[1778533613811,57.31,81787.8,0.0,0.99732,0.0,0.42625]
[1778533613924,57.31,81787.8,0.0,0.99732,0.0,0.42625]
[1778533614102,57.31,81786.15,0.0,0.99732,0.0,0.42691]
[1778533615116,57.31,81784.88,0.0,0.99731,0.0,0.42741]
[1778533616116,57.31,81783.11,0.0,0.99731,0.0,0.42811]
[1778533617123,57.31,81782.07,0.0,0.99731,0.0,0.42853]
[1778533620144,57.31,81783.45,0.0,0.99731,0.0,0.42798]
[1778533625179,57.31,81782.9,0.0,0.99731,0.0,0.4282]
[1778533629207,57.31,81781.24,0.0,0.9973,0.0,0.42886]
[1778533634242,57.31,81781.85,0.0,0.99731,0.0,0.42862]
[1778533644927,57.31,81781.85,0.0,0.99731,0.0,0.42862]
[1778533645548,57.31,81785.83,0.0,0.99732,0.0,0.42703]
[1778533646333,57.31,81787.27,0.0,0.99732,0.0,0.42646]
[1778533651368,57.31,81787.88,0.0,0.99733,0.0,0.42534]
[1778533655993,57.31,81787.04,0.0,0.99733,0.0,0.42567]
[1778533656059,57.31,81787.04,0.0,0.99733,0.0,0.42567]
[1778533656093,57.31,81786.67,0.0,0.99732,0.0,0.42582]
[1778533661438,57.31,81785.71,0.0,0.99732,0.0,0.4262]
[1778533662311,57.31,81785.71,0.0,0.99732,0.0,0.4262]
[1778533662562,57.31,81785.71,0.0,0.99732,0.0,0.4262]
[1778533665995,57.31,81786.21,0.0,0.99732,0.0,0.426]
[1778533667435,57.31,81786.21,0.0,0.99732,0.0,0.426]
[1778533676544,57.31,81782.43,0.0,0.99731,0.0,0.4275]
[1778533679636,57.31,81782.05,0.0,0.99731,0.0,0.42765]
[1778533679748,57.31,81782.05,0.0,0.99731,0.0,0.42765]
[1778533679810,57.31,81782.05,0.0,0.99731,0.0,0.42765]
[1778533679899,57.31,81782.05,0.0,0.99731,0.0,0.42765]
[1778533679927,57.31,81782.05,0.0,0.99731,0.0,0.42765]
[1778533680065,57.31,81782.05,0.0,0.99731,0.0,0.42765]
[1778533680165,57.31,81781.57,0.0,0.99731,0.0,0.42784]
[1778533680994,57.31,81781.57,0.0,0.99731,0.0,0.42784]
[1778533684759,57.31,81780.74,0.0,0.99731,0.0,0.42817]
[1778533687034,57.31,81780.2,0.0,0.99731,0.0,0.42839]
[1778533687068,57.31,81780.2,0.0,0.99731,0.0,0.42839]
[1778533687119,57.31,81780.2,0.0,0.99731,0.0,0.42839]
[1778533687130,57.31,81780.2,0.0,0.99731,0.0,0.42839]
[1778533687230,57.31,81780.2,0.0,0.99731,0.0,0.42839]
[1778533687214,57.31,81778.7,0.0,0.9973,0.0,0.42898]
[1778533687311,57.31,81778.7,0.0,0.9973,0.0,0.42898]
[1778533692656,57.31,81777.53,0.0,0.9973,0.0,0.42945]
[1778533695959,57.31,81777.53,0.0,0.9973,0.0,0.42945]
[1778533696016,57.31,81777.53,0.0,0.9973,0.0,0.42945]
[1778533696060,57.31,81777.53,0.0,0.9973,0.0,0.42945]
[1778533696070,57.31,81777.53,0.0,0.9973,0.0,0.42945]
[1778533696117,57.31,81777.42,0.0,0.9973,0.0,0.42949]
[1778533696308,57.31,81777.42,0.0,0.9973,0.0,0.42949]
[1778533702380,57.31,81776.64,0.0,0.9973,0.0,0.42981]
[1778533711789,57.31,81776.34,0.0,0.9973,0.0,0.42904]
[1778533716825,57.31,81777.73,0.0,0.9973,0.0,0.42848]
[1778533721859,57.31,81776.31,0.0,0.9973,0.0,0.42905]
[1778533722453,57.31,81776.31,0.0,0.9973,0.0,0.42905]
[1778533722557,57.31,81776.31,0.0,0.9973,0.0,0.42905]
[1778533722563,57.31,81776.31,0.0,0.9973,0.0,0.42905]
[1778533726895,57.31,81756.61,0.0,0.99724,0.0,0.43697]
[1778533727902,57.31,81752.6,0.0,0.99723,0.0,0.43859]
[1778533728909,57.31,81746.09,0.0,0.99721,0.0,0.44124]
[1778533730923,57.31,81745.71,0.0,0.99721,0.0,0.4414]
[1778533734926,57.31,81747.25,0.0,0.99722,0.0,0.44077]
[1778533735037,57.31,81747.25,0.0,0.99722,0.0,0.44077]
[1778533735073,57.31,81747.25,0.0,0.99722,0.0,0.44077]
[1778533735135,57.31,81746.2,0.0,0.99721,0.0,0.4412]
[1778533737972,57.31,81749.38,0.0,0.99722,0.0,0.4399]
[1778533738979,57.31,81752.87,0.0,0.99723,0.0,0.43848]
[1778533741486,57.31,81752.18,0.0,0.99723,0.0,0.43876]
[1778533741533,57.31,81752.18,0.0,0.99723,0.0,0.43876]
[1778533741554,57.31,81752.18,0.0,0.99723,0.0,0.43876]
[1778533741808,57.31,81752.18,0.0,0.99723,0.0,0.43876]
[1778533742000,57.31,81752.31,0.0,0.99723,0.0,0.43871]
[1778533745026,57.31,81755.62,0.0,0.99724,0.0,0.43737]
[1778533750061,57.31,81755.63,0.0,0.99724,0.0,0.43736]
[1778533755096,57.31,81756.08,0.0,0.99724,0.0,0.43718]
[1778533755998,57.31,81756.08,0.0,0.99724,0.0,0.43718]
[1778533760319,57.31,81756.43,0.0,0.99724,0.0,0.43704]
[1778533760431,57.31,81755.54,0.0,0.99724,0.0,0.4374]
[1778533760557,57.31,81755.54,0.0,0.99724,0.0,0.4374]
[1778533762145,57.31,81759.62,0.0,0.99725,0.0,0.43575]
[1778533763152,57.31,81765.9,0.0,0.99727,0.0,0.43322]
[1778533763726,57.31,81765.9,0.0,0.99727,0.0,0.43322]
[1778533765177,57.31,81766.35,0.0,0.99727,0.0,0.43304]
[1778533765290,57.31,81766.35,0.0,0.99727,0.0,0.43304]
[1778533765311,57.31,81766.35,0.0,0.99727,0.0,0.43304]
[1778533765419,57.31,81766.33,0.0,0.99727,0.0,0.43304]
[1778533765531,57.31,81766.33,0.0,0.99727,0.0,0.43304]
[1778533765559,57.31,81766.33,0.0,0.99727,0.0,0.43304]
[1778533766173,57.31,81767.1,0.0,0.99727,0.0,0.43273]
[1778533771004,57.31,81767.2,0.0,0.99727,0.0,0.43269]
[1778533773223,57.31,81762.56,0.0,0.99727,0.0,0.43367]
[1778533774230,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533774586,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533774642,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533774649,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533774755,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533774810,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533774918,57.31,81759.04,0.0,0.99726,0.0,0.43509]
[1778533775237,57.31,81759.73,0.0,0.99726,0.0,0.43481]
[1778533777068,57.31,81761.07,0.0,0.99726,0.0,0.43427]
[1778533777189,57.31,81761.07,0.0,0.99726,0.0,0.43427]
[1778533777251,57.31,81763.32,0.0,0.99727,0.0,0.43336]
[1778533780272,57.31,81766.45,0.0,0.99728,0.0,0.4321]
[1778533781065,57.31,81766.45,0.0,0.99728,0.0,0.4321]
[1778533781143,57.31,81766.45,0.0,0.99728,0.0,0.4321]
[1778533781279,57.31,81766.3,0.0,0.99728,0.0,0.43216]
[1778533781394,57.31,81766.3,0.0,0.99728,0.0,0.43216]
[1778533781516,57.31,81766.3,0.0,0.99728,0.0,0.43216]
[1778533781561,57.31,81766.3,0.0,0.99728,0.0,0.43216]
[1778533783066,57.31,81766.22,0.0,0.99728,0.0,0.4322]
[1778533783185,57.31,81766.22,0.0,0.99728,0.0,0.4322]
[1778533783293,57.31,81759.06,0.0,0.99726,0.0,0.43508]
[1778533784300,57.31,81756.13,0.0,0.99725,0.0,0.43626]
[1778533786002,57.31,81756.04,0.0,0.99725,0.0,0.4363]
[1778533787066,57.31,81757.39,0.0,0.99725,0.0,0.43575]
[1778533787176,57.31,81757.39,0.0,0.99725,0.0,0.43575]
[1778533787220,57.31,81757.39,0.0,0.99725,0.0,0.43575]
[1778533787310,57.31,81757.39,0.0,0.99725,0.0,0.43575]
[1778533787320,57.31,81757.39,0.0,0.99725,0.0,0.43575]
[1778533787321,57.31,81749.39,0.0,0.99723,0.0,0.439]
[1778533788328,57.31,81743.81,0.0,0.99721,0.0,0.44127]
[1778533791001,57.31,81741.85,0.0,0.99721,0.0,0.44207]
[1778533791068,57.31,81741.85,0.0,0.99721,0.0,0.44207]
[1778533791349,57.31,81741.44,0.0,0.99721,0.0,0.44224]
[1778533793063,57.31,81742.05,0.0,0.99721,0.0,0.44199]
[1778533793308,57.31,81742.05,0.0,0.99721,0.0,0.44199]
[1778533793370,57.31,81742.05,0.0,0.99721,0.0,0.44199]
[1778533793363,57.31,81740.49,0.0,0.9972,0.0,0.44263]
[1778533797064,57.31,81739.43,0.0,0.9972,0.0,0.44306]
[1778533797228,57.31,81739.43,0.0,0.9972,0.0,0.44306]
[1778533797393,57.31,81732.52,0.0,0.99718,0.0,0.4459]
[1778533798398,57.31,81725.36,0.0,0.99716,0.0,0.44887]
[1778533799405,57.31,81721.49,0.0,0.99715,0.0,0.45047]
[1778533801078,57.31,81720.66,0.0,0.99715,0.0,0.45082]
[1778533801168,57.31,81720.66,0.0,0.99715,0.0,0.45082]
[1778533801419,57.31,81720.85,0.0,0.99715,0.0,0.45074]
[1778533801548,57.31,81720.85,0.0,0.99715,0.0,0.45074]
[1778533801560,57.31,81720.85,0.0,0.99715,0.0,0.45074]
[1778533801662,57.31,81720.85,0.0,0.99715,0.0,0.45074]
[1778533803433,57.31,81728.17,0.0,0.99717,0.0,0.4477]
[1778533805075,57.31,81728.17,0.0,0.99717,0.0,0.4477]
[1778533805205,57.31,81728.17,0.0,0.99717,0.0,0.4477]
[1778533805295,57.31,81730.78,0.0,0.99718,0.0,0.44662]
[1778533809064,57.31,81731.59,0.0,0.99718,0.0,0.44629]
[1778533809187,57.31,81731.59,0.0,0.99718,0.0,0.44629]
[1778533809273,57.31,81731.7,0.0,0.99718,0.0,0.44624]
[1778533813065,57.31,81731.64,0.0,0.99718,0.0,0.44627]
[1778533813180,57.31,81731.64,0.0,0.99718,0.0,0.44627]
[1778533813308,57.31,81731.64,0.0,0.99718,0.0,0.44627]
[1778533813419,57.31,81731.64,0.0,0.99718,0.0,0.44627]
[1778533817065,57.31,81731.5,0.0,0.99718,0.0,0.44633]
[1778533817180,57.31,81731.5,0.0,0.99718,0.0,0.44633]
[1778533817312,57.31,81731.5,0.0,0.99718,0.0,0.44633]
[1778533817425,57.31,81731.5,0.0,0.99718,0.0,0.44633]
[1778533818850,57.31,81731.75,0.0,0.99718,0.0,0.44622]
[1778533818960,57.31,81731.75,0.0,0.99718,0.0,0.44622]
[1778533819071,57.31,81731.75,0.0,0.99718,0.0,0.44622]
[1778533819134,57.31,81731.51,0.0,0.99718,0.0,0.44632]
[1778533821071,57.31,81731.51,0.0,0.99718,0.0,0.44632]
[1778533821188,57.31,81731.51,0.0,0.99718,0.0,0.44632]
[1778533825069,57.31,81731.69,0.0,0.99718,0.0,0.44625]
[1778533825189,57.31,81731.69,0.0,0.99718,0.0,0.44625]
[1778533827080,57.31,81731.06,0.0,0.99718,0.0,0.44651]
[1778533827209,57.31,81731.06,0.0,0.99718,0.0,0.44651]
[1778533827311,57.31,81731.06,0.0,0.99718,0.0,0.44651]
[1778533827422,57.31,81731.06,0.0,0.99718,0.0,0.44651]
[1778533831067,57.31,81731.58,0.0,0.99718,0.0,0.44629]
[1778533831184,57.31,81731.58,0.0,0.99718,0.0,0.44629]
[1778533831310,57.31,81731.58,0.0,0.99718,0.0,0.44629]
[1778533831427,57.31,81731.58,0.0,0.99718,0.0,0.44629]
[1778533835066,57.31,81730.79,0.0,0.99718,0.0,0.4457]
[1778533835188,57.31,81730.79,0.0,0.99718,0.0,0.4457]
[1778533835310,57.31,81730.79,0.0,0.99718,0.0,0.4457]
[1778533835411,57.31,81730.79,0.0,0.99718,0.0,0.4457]
[1778533836005,57.31,81730.79,0.0,0.99718,0.0,0.4457]
[1778533839065,57.31,81731.32,0.0,0.99718,0.0,0.44549]
[1778533839086,57.31,81731.32,0.0,0.99718,0.0,0.44549]
[1778533839311,57.31,81731.32,0.0,0.99718,0.0,0.44549]
[1778533839395,57.31,81724.02,0.0,0.99716,0.0,0.4485]
[1778533839884,57.31,81724.02,0.0,0.99716,0.0,0.4485]
[1778533840431,57.31,81724.02,0.0,0.99716,0.0,0.4485]
[1778533839890,57.31,81720.48,0.0,0.99715,0.0,0.44997]
[1778533840560,57.31,81720.48,0.0,0.99715,0.0,0.44997]
[1778533840792,57.31,81720.48,0.0,0.99715,0.0,0.44997]
[1778533840816,57.31,81720.48,0.0,0.99715,0.0,0.44997]
[1778533840878,57.31,81720.44,0.0,0.99715,0.0,0.44999]
[1778533845728,57.31,81716.82,0.0,0.99714,0.0,0.4515]
[1778533850856,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533850912,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533850993,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533851064,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533851104,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533851312,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533851344,57.31,81716.8,0.0,0.99714,0.0,0.45151]
[1778533851413,57.31,81717.28,0.0,0.99714,0.0,0.45131]
[1778533853064,57.31,81716.86,0.0,0.99714,0.0,0.45148]
[1778533853186,57.31,81716.86,0.0,0.99714,0.0,0.45148]
[1778533853309,57.31,81716.86,0.0,0.99714,0.0,0.45148]
[1778533853426,57.31,81716.86,0.0,0.99714,0.0,0.45148]
[1778533853410,57.31,81715.88,0.0,0.99714,0.0,0.45189]
[1778533855068,57.31,81715.34,0.0,0.99714,0.0,0.45212]
[1778533855158,57.31,81715.34,0.0,0.99714,0.0,0.45212]
[1778533855308,57.31,81715.34,0.0,0.99714,0.0,0.45212]
[1778533855421,57.31,81715.34,0.0,0.99714,0.0,0.45212]
[1778533857067,57.31,81714.74,0.0,0.99713,0.0,0.45237]
[1778533857171,57.31,81714.74,0.0,0.99713,0.0,0.45237]
[1778533857250,57.31,81714.55,0.0,0.99713,0.0,0.45245]
[1778533857534,57.31,81714.55,0.0,0.99713,0.0,0.45245]
[1778533857573,57.31,81714.55,0.0,0.99713,0.0,0.45245]
[1778533857814,57.31,81709.45,0.0,0.99712,0.0,0.45458]
[1778533859068,57.31,81709.45,0.0,0.99712,0.0,0.45458]
[1778533859178,57.31,81709.45,0.0,0.99712,0.0,0.45458]
[1778533859210,57.31,81705.18,0.0,0.99711,0.0,0.45638]
[1778533861063,57.31,81705.04,0.0,0.9971,0.0,0.45643]
[1778533861172,57.31,81705.04,0.0,0.9971,0.0,0.45643]
[1778533861269,57.31,81704.36,0.0,0.9971,0.0,0.45672]
[1778533863068,57.31,81704.88,0.0,0.9971,0.0,0.4565]
[1778533863187,57.31,81704.88,0.0,0.9971,0.0,0.4565]
[1778533863280,57.31,81704.06,0.0,0.9971,0.0,0.45685]
[1778533867067,57.31,81702.53,0.0,0.9971,0.0,0.45749]
[1778533867117,57.31,81702.53,0.0,0.9971,0.0,0.45749]
[1778533867171,57.31,81700.64,0.0,0.99709,0.0,0.45829]
[1778533867883,57.31,81696.56,0.0,0.99708,0.0,0.46002]
[1778533869066,57.31,81696.56,0.0,0.99708,0.0,0.46002]
[1778533869126,57.31,81696.56,0.0,0.99708,0.0,0.46002]
[1778533869166,57.31,81696.5,0.0,0.99708,0.0,0.46004]
[1778533871236,57.31,81696.53,0.0,0.99708,0.0,0.46003]
[1778533871256,57.31,81688.91,0.0,0.99706,0.0,0.46327]
[1778533871912,57.31,81692.48,0.0,0.99707,0.0,0.46175]
[1778533874027,57.31,81694.22,0.0,0.99707,0.0,0.46101]
[1778533874221,57.31,81694.22,0.0,0.99707,0.0,0.46101]
[1778533874472,57.31,81694.74,0.0,0.99707,0.0,0.46079]
[1778533874696,57.31,81694.74,0.0,0.99707,0.0,0.46079]
[1778533874935,57.31,81694.76,0.0,0.99707,0.0,0.46078]
[1778533875622,57.31,81694.76,0.0,0.99707,0.0,0.46078]
[1778533875815,57.31,81694.76,0.0,0.99707,0.0,0.46078]
[1778533875953,57.31,81694.76,0.0,0.99707,0.0,0.46078]
[1778533875992,57.31,81695.57,0.0,0.99708,0.0,0.46044]
[1778533878812,57.31,81696.35,0.0,0.99708,0.0,0.46011]
[1778533878847,57.31,81696.35,0.0,0.99708,0.0,0.46011]
[1778533878966,57.31,81705.13,0.0,0.9971,0.0,0.4564]
[1778533879973,57.31,81711.23,0.0,0.99712,0.0,0.45383]
[1778533880823,57.31,81711.23,0.0,0.99712,0.0,0.45383]
[1778533880868,57.31,81711.23,0.0,0.99712,0.0,0.45383]
[1778533880980,57.31,81713.61,0.0,0.99713,0.0,0.45284]
[1778533884821,57.31,81712.62,0.0,0.99713,0.0,0.45325]
[1778533884881,57.31,81712.62,0.0,0.99713,0.0,0.45325]
[1778533885008,57.31,81713.05,0.0,0.99713,0.0,0.45307]
[1778533887022,57.31,81717.56,0.0,0.99714,0.0,0.45119]
[1778533888638,57.31,81719.18,0.0,0.99715,0.0,0.45051]
[1778533888667,57.31,81719.18,0.0,0.99715,0.0,0.45051]
[1778533888823,57.31,81719.18,0.0,0.99715,0.0,0.45051]
[1778533888938,57.31,81719.18,0.0,0.99715,0.0,0.45051]
[1778533889036,57.31,81719.62,0.0,0.99715,0.0,0.45033]
[1778533890816,57.31,81720.64,0.0,0.99715,0.0,0.44991]
[1778533890936,57.31,81720.64,0.0,0.99715,0.0,0.44991]
[1778533891051,57.31,81720.6,0.0,0.99716,0.0,0.449]
[1778533896064,57.31,81721.47,0.0,0.99716,0.0,0.44864]
[1778533898809,57.31,81721.53,0.0,0.99716,0.0,0.44862]
[1778533898829,57.31,81721.53,0.0,0.99716,0.0,0.44862]
[1778533899060,57.31,81721.53,0.0,0.99716,0.0,0.44862]
[1778533899149,57.31,81721.53,0.0,0.99716,0.0,0.44862]
[1778533899311,57.31,81721.53,0.0,0.99716,0.0,0.44862]
[1778533899395,57.31,81721.53,0.0,0.99716,0.0,0.44862]
[1778533899464,57.31,81721.56,0.0,0.99716,0.0,0.44861]
[1778533900178,57.31,81721.56,0.0,0.99716,0.0,0.44861]
[1778533900311,57.31,81721.56,0.0,0.99716,0.0,0.44861]
[1778533900421,57.31,81721.56,0.0,0.99716,0.0,0.44861]
[1778533900504,57.31,81725.86,0.0,0.99717,0.0,0.44683]
[1778533902129,57.31,81728.28,0.0,0.99718,0.0,0.44583]
[1778533902815,57.31,81728.28,0.0,0.99718,0.0,0.44583]
[1778533902902,57.31,81728.28,0.0,0.99718,0.0,0.44583]
[1778533903060,57.31,81728.28,0.0,0.99718,0.0,0.44583]
[1778533903112,57.31,81728.28,0.0,0.99718,0.0,0.44583]
[1778533903136,57.31,81728.36,0.0,0.99718,0.0,0.44579]
[1778533906814,57.31,81728.52,0.0,0.99718,0.0,0.44573]
[1778533906933,57.31,81728.52,0.0,0.99718,0.0,0.44573]
[1778533907069,57.31,81728.52,0.0,0.99718,0.0,0.44573]
[1778533907186,57.31,81728.52,0.0,0.99718,0.0,0.44573]
[1778533907284,57.31,81728.34,0.0,0.99718,0.0,0.4458]
[1778533910812,57.31,81728.58,0.0,0.99718,0.0,0.4457]
[1778533910931,57.31,81728.58,0.0,0.99718,0.0,0.4457]
[1778533911021,57.31,81728.58,0.0,0.99718,0.0,0.4457]
[1778533912811,57.31,81728.58,0.0,0.99718,0.0,0.4457]
[1778533912930,57.31,81728.58,0.0,0.99718,0.0,0.4457]
[1778533913206,57.31,81728.66,0.0,0.99718,0.0,0.44567]
[1778533916812,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533916940,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533917060,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533917166,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533917267,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533918812,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533918929,57.31,81728.21,0.0,0.99718,0.0,0.44586]
[1778533920816,57.31,81729.11,0.0,0.99718,0.0,0.44548]
[1778533920940,57.31,81729.11,0.0,0.99718,0.0,0.44548]
[1778533921262,57.31,81729.0,0.0,0.99718,0.0,0.44553]
[1778533924288,57.31,81717.77,0.0,0.99715,0.0,0.45018]
[1778533924810,57.31,81717.77,0.0,0.99715,0.0,0.45018]
[1778533924882,57.31,81717.77,0.0,0.99715,0.0,0.45018]
[1778533925295,57.31,81713.55,0.0,0.99714,0.0,0.45194]
[1778533928820,57.31,81713.9,0.0,0.99714,0.0,0.45179]
[1778533928898,57.31,81713.9,0.0,0.99714,0.0,0.45179]
[1778533929323,57.31,81713.94,0.0,0.99714,0.0,0.45178]
[1778533931004,57.31,81713.86,0.0,0.99714,0.0,0.45181]
[1778533931062,57.31,81713.86,0.0,0.99714,0.0,0.45181]
[1778533931337,57.31,81713.91,0.0,0.99714,0.0,0.45179]
[1778533931897,57.31,81713.91,0.0,0.99714,0.0,0.45179]
[1778533932061,57.31,81713.91,0.0,0.99714,0.0,0.45179]
[1778533932125,57.31,81713.91,0.0,0.99714,0.0,0.45179]
[1778533932309,57.31,81713.91,0.0,0.99714,0.0,0.45179]
[1778533932861,57.31,81713.91,0.0,0.99714,0.0,0.45179]
[1778533934810,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533934925,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533936814,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533936931,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533937024,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533940811,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533940931,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533941058,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533941170,57.31,81714.48,0.0,0.99714,0.0,0.45155]
[1778533941407,57.31,81712.98,0.0,0.99713,0.0,0.45218]
[1778533944815,57.31,81713.02,0.0,0.99713,0.0,0.45216]
[1778533944859,57.31,81713.02,0.0,0.99713,0.0,0.45216]
[1778533944893,57.31,81713.02,0.0,0.99713,0.0,0.45216]
[1778533946815,57.31,81713.06,0.0,0.99713,0.0,0.45214]
[1778533946857,57.31,81713.06,0.0,0.99713,0.0,0.45214]
[1778533947449,57.31,81713.09,0.0,0.99713,0.0,0.45213]
[1778533948812,57.31,81712.95,0.0,0.99713,0.0,0.45219]
[1778533948933,57.31,81712.95,0.0,0.99713,0.0,0.45219]
[1778533949463,57.31,81713.02,0.0,0.99713,0.0,0.45216]
[1778533952813,57.31,81713.78,0.0,0.99714,0.0,0.45092]
[1778533952931,57.31,81713.78,0.0,0.99714,0.0,0.45092]
[1778533953058,57.31,81713.78,0.0,0.99714,0.0,0.45092]
[1778533953163,57.31,81713.78,0.0,0.99714,0.0,0.45092]
[1778533953308,57.31,81713.78,0.0,0.99714,0.0,0.45092]
[1778533953416,57.31,81713.78,0.0,0.99714,0.0,0.45092]
[1778533953491,57.31,81715.58,0.0,0.99715,0.0,0.45017]
[1778533954811,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533954938,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533956354,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533956464,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533956563,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533956820,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533956932,57.31,81716.39,0.0,0.99715,0.0,0.44983]
[1778533958809,57.31,81716.4,0.0,0.99715,0.0,0.44983]
[1778533958921,57.31,81716.4,0.0,0.99715,0.0,0.44983]
[1778533959533,57.31,81716.42,0.0,0.99715,0.0,0.44982]
[1778533960811,57.31,81716.42,0.0,0.99715,0.0,0.44982]
[1778533960932,57.31,81716.42,0.0,0.99715,0.0,0.44982]
[1778533961008,57.31,81716.42,0.0,0.99715,0.0,0.44982]
[1778533961060,57.31,81716.42,0.0,0.99715,0.0,0.44982]
[1778533961120,57.31,81716.42,0.0,0.99715,0.0,0.44982]
[1778533966582,57.31,81715.84,0.0,0.99715,0.0,0.45006]
[1778533967535,57.31,81715.84,0.0,0.99715,0.0,0.45006]
[1778533967559,57.31,81715.84,0.0,0.99715,0.0,0.45006]
[1778533967589,57.31,81716.16,0.0,0.99715,0.0,0.44993]
[1778533967620,57.31,81716.16,0.0,0.99715,0.0,0.44993]
[1778533970810,57.31,81716.16,0.0,0.99715,0.0,0.44993]
[1778533970935,57.31,81716.16,0.0,0.99715,0.0,0.44993]
[1778533971022,57.31,81716.24,0.0,0.99715,0.0,0.4499]
[1778533974815,57.31,81716.23,0.0,0.99715,0.0,0.4499]
[1778533974880,57.31,81716.23,0.0,0.99715,0.0,0.4499]
[1778533975058,57.31,81716.23,0.0,0.99715,0.0,0.4499]
[1778533975169,57.31,81716.23,0.0,0.99715,0.0,0.4499]
[1778533975270,57.31,81716.23,0.0,0.99715,0.0,0.4499]
[1778533978812,57.31,81716.19,0.0,0.99715,0.0,0.44992]
[1778533978906,57.31,81716.19,0.0,0.99715,0.0,0.44992]
[1778533978911,57.31,81716.19,0.0,0.99715,0.0,0.44992]
[1778533980817,57.31,81716.16,0.0,0.99715,0.0,0.44993]
[1778533981596,57.31,81716.16,0.0,0.99715,0.0,0.44993]
[1778533980849,57.31,81707.62,0.0,0.99712,0.0,0.45349]
[1778533981812,57.31,81707.62,0.0,0.99712,0.0,0.45349]
[1778533981945,57.31,81707.62,0.0,0.99712,0.0,0.45349]
[1778533982006,57.31,81692.19,0.0,0.99708,0.0,0.46]
[1778533982810,57.31,81692.19,0.0,0.99708,0.0,0.46]
[1778533982923,57.31,81692.19,0.0,0.99708,0.0,0.46]
[1778533983018,57.31,81692.03,0.0,0.99708,0.0,0.46007]
[1778533984814,57.31,81691.67,0.0,0.99708,0.0,0.46022]
[1778533984930,57.31,81691.67,0.0,0.99708,0.0,0.46022]
[1778533985558,57.31,81691.67,0.0,0.99708,0.0,0.46022]
[1778533985567,57.31,81688.02,0.0,0.99706,0.0,0.46177]
[1778533985632,57.31,81688.02,0.0,0.99706,0.0,0.46177]
[1778533985810,57.31,81688.02,0.0,0.99706,0.0,0.46177]
[1778533985923,57.31,81688.02,0.0,0.99706,0.0,0.46177]
[1778533986243,57.31,81688.02,0.0,0.99706,0.0,0.46177]
[1778533986388,57.31,81688.02,0.0,0.99706,0.0,0.46177]
[1778533986477,57.31,81684.71,0.0,0.99705,0.0,0.46318]
[1778533986724,57.31,81680.66,0.0,0.99704,0.0,0.46491]
[1778533987731,57.31,81679.11,0.0,0.99704,0.0,0.46557]
[1778533988814,57.31,81679.11,0.0,0.99704,0.0,0.46557]
[1778533988873,57.31,81679.11,0.0,0.99704,0.0,0.46557]
[1778533988884,57.31,81678.01,0.0,0.99703,0.0,0.46605]
[1778533989747,57.31,81674.73,0.0,0.99702,0.0,0.46746]
[1778533990814,57.31,81674.73,0.0,0.99702,0.0,0.46746]
[1778533990878,57.31,81674.73,0.0,0.99702,0.0,0.46746]
[1778533991011,57.31,81674.73,0.0,0.99702,0.0,0.46746]
[1778533991062,57.31,81674.73,0.0,0.99702,0.0,0.46746]
[1778533991076,57.31,81669.98,0.0,0.99701,0.0,0.4695]
[1778533992768,57.31,81677.02,0.0,0.99703,0.0,0.46647]
[1778533993775,57.31,81680.26,0.0,0.99704,0.0,0.46508]
[1778533994782,57.31,81682.41,0.0,0.99705,0.0,0.46416]
[1778533997052,57.31,81682.57,0.0,0.99705,0.0,0.46409]
[1778533997065,57.31,81682.57,0.0,0.99705,0.0,0.46409]
[1778533997155,57.31,81682.57,0.0,0.99705,0.0,0.46409]
[1778533997237,57.31,81681.97,0.0,0.99705,0.0,0.46435]
[1778533997803,57.31,81686.54,0.0,0.99706,0.0,0.4624]
[1778534000809,57.31,81685.05,0.0,0.99706,0.0,0.46303]
[1778534000917,57.31,81685.05,0.0,0.99706,0.0,0.46303]
[1778534001015,57.31,81685.27,0.0,0.99706,0.0,0.46294]
[1778534004813,57.31,81684.3,0.0,0.99705,0.0,0.46335]
[1778534004847,57.31,81684.3,0.0,0.99705,0.0,0.46335]
[1778534004852,57.31,81681.59,0.0,0.99705,0.0,0.46451]
[1778534006813,57.31,81680.75,0.0,0.99704,0.0,0.46487]
[1778534006941,57.31,81680.75,0.0,0.99704,0.0,0.46487]
[1778534007064,57.31,81680.75,0.0,0.99704,0.0,0.46487]
[1778534007146,57.31,81680.75,0.0,0.99704,0.0,0.46487]
[1778534007163,57.31,81680.59,0.0,0.99704,0.0,0.46494]
[1778534010820,57.31,81679.41,0.0,0.99704,0.0,0.46545]
[1778534010923,57.31,81679.41,0.0,0.99704,0.0,0.46545]
[1778534011020,57.31,81679.44,0.0,0.99704,0.0,0.46449]
[1778534014813,57.31,81678.85,0.0,0.99704,0.0,0.46474]
[1778534014831,57.31,81678.85,0.0,0.99704,0.0,0.46474]
[1778534014924,57.31,81678.87,0.0,0.99704,0.0,0.46473]
[1778534018811,57.31,81678.37,0.0,0.99704,0.0,0.46495]
[1778534018935,57.31,81678.37,0.0,0.99704,0.0,0.46495]
[1778534018951,57.31,81678.41,0.0,0.99704,0.0,0.46493]
[1778534020813,57.31,81678.33,0.0,0.99704,0.0,0.46496]
[1778534020932,57.31,81678.33,0.0,0.99704,0.0,0.46496]
[1778534021012,57.31,81678.33,0.0,0.99704,0.0,0.46496]
[1778534021058,57.31,81678.33,0.0,0.99704,0.0,0.46496]
[1778534021124,57.31,81678.33,0.0,0.99704,0.0,0.46496]
[1778534025289,57.31,81678.24,0.0,0.99704,0.0,0.465]
[1778534025317,57.31,81678.24,0.0,0.99704,0.0,0.465]
[1778534025412,57.31,81678.24,0.0,0.99704,0.0,0.465]
[1778534025476,57.31,81677.94,0.0,0.99704,0.0,0.46513]
[1778534026035,57.31,81677.94,0.0,0.99704,0.0,0.46513]
[1778534026077,57.31,81675.23,0.0,0.99703,0.0,0.46629]
[1778534027415,57.31,81675.23,0.0,0.99703,0.0,0.46629]
[1778534027560,57.31,81675.23,0.0,0.99703,0.0,0.46629]
[1778534027637,57.31,81675.23,0.0,0.99703,0.0,0.46629]
[1778534027659,57.31,81679.79,0.0,0.99705,0.0,0.46434]
[1778534027675,57.31,81679.79,0.0,0.99705,0.0,0.46434]
[1778534027809,57.31,81679.79,0.0,0.99705,0.0,0.46434]
[1778534027915,57.31,81679.79,0.0,0.99705,0.0,0.46434]
[1778534028066,57.31,81679.79,0.0,0.99705,0.0,0.46434]
[1778534028447,57.31,81679.79,0.0,0.99705,0.0,0.46434]
[1778534028496,57.31,81682.3,0.0,0.99705,0.0,0.46327]
[1778534030814,57.31,81682.84,0.0,0.99705,0.0,0.46304]
[1778534030924,57.31,81682.84,0.0,0.99705,0.0,0.46304]
[1778534031035,57.31,81683.4,0.0,0.99706,0.0,0.4628]
[1778534032816,57.31,81683.27,0.0,0.99706,0.0,0.46285]
[1778534032908,57.31,81683.27,0.0,0.99706,0.0,0.46285]
[1778534033049,57.31,81683.99,0.0,0.99706,0.0,0.46255]
[1778534034056,57.31,81688.56,0.0,0.99707,0.0,0.4606]
[1778534036660,57.31,81689.1,0.0,0.99707,0.0,0.46037]
[1778534036070,57.31,81697.53,0.0,0.9971,0.0,0.45681]
[1778534036788,57.31,81697.53,0.0,0.9971,0.0,0.45681]
[1778534036812,57.31,81697.53,0.0,0.9971,0.0,0.45681]
[1778534036934,57.31,81697.53,0.0,0.9971,0.0,0.45681]
[1778534037061,57.31,81697.53,0.0,0.9971,0.0,0.45681]
[1778534037137,57.31,81697.53,0.0,0.9971,0.0,0.45681]
[1778534037191,57.31,81702.86,0.0,0.99712,0.0,0.45456]
[1778534038815,57.31,81703.81,0.0,0.99712,0.0,0.45416]
[1778534038898,57.31,81703.81,0.0,0.99712,0.0,0.45416]
[1778534039064,57.31,81703.81,0.0,0.99712,0.0,0.45416]
[1778534039151,57.31,81703.81,0.0,0.99712,0.0,0.45416]
[1778534039205,57.31,81703.88,0.0,0.99712,0.0,0.45413]
[1778534040811,57.31,81703.88,0.0,0.99712,0.0,0.45413]
[1778534040927,57.31,81703.88,0.0,0.99712,0.0,0.45413]
[1778534041015,57.31,81703.88,0.0,0.99712,0.0,0.45413]
[1778534041062,57.31,81703.88,0.0,0.99712,0.0,0.45413]
[1778534042818,57.31,81704.71,0.0,0.99712,0.0,0.45379]
[1778534042930,57.31,81704.71,0.0,0.99712,0.0,0.45379]
[1778534043119,57.31,81703.97,0.0,0.99712,0.0,0.4541]
[1778534044126,57.31,81709.79,0.0,0.99714,0.0,0.45166]
[1778534045358,57.31,81709.79,0.0,0.99714,0.0,0.45166]
[1778534045563,57.31,81709.79,0.0,0.99714,0.0,0.45166]
[1778534045692,57.31,81711.0,0.0,0.99714,0.0,0.45116]
[1778534046140,57.31,81713.09,0.0,0.99715,0.0,0.45029]
[1778534046811,57.31,81713.09,0.0,0.99715,0.0,0.45029]
[1778534046923,57.31,81713.09,0.0,0.99715,0.0,0.45029]
[1778534047147,57.31,81714.08,0.0,0.99715,0.0,0.44987]
[1778534048811,57.31,81713.6,0.0,0.99715,0.0,0.45007]
[1778534048932,57.31,81713.6,0.0,0.99715,0.0,0.45007]
[1778534049018,57.31,81713.6,0.0,0.99715,0.0,0.45007]
[1778534050813,57.31,81713.5,0.0,0.99715,0.0,0.45012]
[1778534050933,57.31,81713.5,0.0,0.99715,0.0,0.45012]
[1778534051059,57.31,81713.5,0.0,0.99715,0.0,0.45012]
[1778534051175,57.31,81713.5,0.0,0.99715,0.0,0.45012]
[1778534051268,57.31,81712.94,0.0,0.99715,0.0,0.45035]
[1778534052814,57.31,81712.71,0.0,0.99714,0.0,0.45044]
[1778534052927,57.31,81712.71,0.0,0.99714,0.0,0.45044]
[1778534053189,57.31,81711.52,0.0,0.99714,0.0,0.45094]
[1778534054811,57.31,81711.41,0.0,0.99714,0.0,0.45099]
[1778534054895,57.31,81711.41,0.0,0.99714,0.0,0.45099]
[1778534056811,57.31,81711.31,0.0,0.99714,0.0,0.45103]
[1778534056927,57.31,81711.31,0.0,0.99714,0.0,0.45103]
[1778534057059,57.31,81711.31,0.0,0.99714,0.0,0.45103]
[1778534057175,57.31,81711.31,0.0,0.99714,0.0,0.45103]
[1778534057311,57.31,81711.31,0.0,0.99714,0.0,0.45103]
[1778534057398,57.31,81711.31,0.0,0.99714,0.0,0.45103]
[1778534057408,57.31,81711.49,0.0,0.99714,0.0,0.45095]
[1778534058815,57.31,81711.49,0.0,0.99714,0.0,0.45095]
[1778534058941,57.31,81711.49,0.0,0.99714,0.0,0.45095]
[1778534060817,57.31,81711.41,0.0,0.99714,0.0,0.45099]
[1778534060873,57.31,81711.41,0.0,0.99714,0.0,0.45099]
[1778534061246,57.31,81711.04,0.0,0.99714,0.0,0.45114]
[1778534064815,57.31,81710.89,0.0,0.99714,0.0,0.4512]
[1778534064883,57.31,81710.89,0.0,0.99714,0.0,0.4512]
[1778534065274,57.31,81711.3,0.0,0.99714,0.0,0.45103]
[1778534068813,57.31,81711.2,0.0,0.99714,0.0,0.45107]
[1778534068937,57.31,81711.2,0.0,0.99714,0.0,0.45107]
[1778534069061,57.31,81711.2,0.0,0.99714,0.0,0.45107]
[1778534069177,57.31,81711.2,0.0,0.99714,0.0,0.45107]
[1778534072810,57.31,81711.67,0.0,0.99715,0.0,0.44996]
[1778534072905,57.31,81711.67,0.0,0.99715,0.0,0.44996]
[1778534076016,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534076063,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534076114,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534076746,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534076885,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534077063,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534077177,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534077308,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534077390,57.31,81711.6,0.0,0.99715,0.0,0.44998]
[1778534079379,57.31,81713.51,0.0,0.99715,0.0,0.44919]
[1778534079787,57.31,81713.51,0.0,0.99715,0.0,0.44919]
[1778534080817,57.31,81712.77,0.0,0.99715,0.0,0.4495]
[1778534080935,57.31,81712.77,0.0,0.99715,0.0,0.4495]
[1778534081062,57.31,81712.77,0.0,0.99715,0.0,0.4495]
[1778534081136,57.31,81712.77,0.0,0.99715,0.0,0.4495]
[1778534081396,57.31,81713.77,0.0,0.99715,0.0,0.44908]
[1778534084822,57.31,81714.43,0.0,0.99716,0.0,0.44881]
[1778534084939,57.31,81714.43,0.0,0.99716,0.0,0.44881]
[1778534085425,57.31,81714.5,0.0,0.99716,0.0,0.44878]
[1778534086815,57.31,81714.43,0.0,0.99716,0.0,0.44881]
[1778534086938,57.31,81714.43,0.0,0.99716,0.0,0.44881]
[1778534087439,57.31,81713.86,0.0,0.99715,0.0,0.44904]
[1778534090814,57.31,81713.84,0.0,0.99715,0.0,0.44905]
[1778534090937,57.31,81713.84,0.0,0.99715,0.0,0.44905]
[1778534091467,57.31,81714.07,0.0,0.99715,0.0,0.44896]
[1778534094814,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534094935,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534095061,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534095175,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534095307,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534095355,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534095408,57.31,81714.06,0.0,0.99715,0.0,0.44896]
[1778534096814,57.31,81714.02,0.0,0.99715,0.0,0.44898]
[1778534096934,57.31,81714.02,0.0,0.99715,0.0,0.44898]
[1778534098808,57.31,81713.46,0.0,0.99715,0.0,0.44921]
[1778534098923,57.31,81713.46,0.0,0.99715,0.0,0.44921]
[1778534099060,57.31,81713.46,0.0,0.99715,0.0,0.44921]
[1778534099172,57.31,81713.46,0.0,0.99715,0.0,0.44921]
[1778534100530,57.31,81712.49,0.0,0.99715,0.0,0.44961]
[1778534100814,57.31,81712.49,0.0,0.99715,0.0,0.44961]
[1778534100905,57.31,81712.49,0.0,0.99715,0.0,0.44961]
[1778534102814,57.31,81712.29,0.0,0.99715,0.0,0.4497]
[1778534102933,57.31,81712.29,0.0,0.99715,0.0,0.4497]
[1778534104089,57.31,81712.34,0.0,0.99715,0.0,0.44968]
[1778534104202,57.31,81712.34,0.0,0.99715,0.0,0.44968]
[1778534104309,57.31,81712.34,0.0,0.99715,0.0,0.44968]
[1778534104326,57.31,81712.34,0.0,0.99715,0.0,0.44968]
[1778534104558,57.31,81713.73,0.0,0.99715,0.0,0.4491]
[1778534105565,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534106819,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534106933,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534107059,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534107167,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534110814,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534110936,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534114810,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534114936,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534116015,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534116058,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534118528,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534118557,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534118613,57.31,81712.53,0.0,0.99715,0.0,0.4496]
[1778534118656,57.31,81713.7,0.0,0.99715,0.0,0.44911]
[1778534118812,57.31,81713.7,0.0,0.99715,0.0,0.44911]
[1778534119663,57.31,81712.54,0.0,0.99715,0.0,0.44959]
[1778534122446,57.31,81711.67,0.0,0.99715,0.0,0.44996]
[1778534125481,57.31,81711.67,0.0,0.99715,0.0,0.44996]
[1778534125563,57.31,81711.67,0.0,0.99715,0.0,0.44996]
[1778534125590,57.31,81711.67,0.0,0.99715,0.0,0.44996]
[1778534125810,57.31,81712.65,0.0,0.99715,0.0,0.44955]
[1778534125922,57.31,81712.65,0.0,0.99715,0.0,0.44955]
[1778534126062,57.31,81712.65,0.0,0.99715,0.0,0.44955]
[1778534126099,57.31,81712.65,0.0,0.99715,0.0,0.44955]
[1778534128813,57.31,81711.86,0.0,0.99715,0.0,0.44988]
[1778534128926,57.31,81711.86,0.0,0.99715,0.0,0.44988]
[1778534130741,57.31,81703.76,0.0,0.99712,0.0,0.45326]
[1778534130866,57.31,81703.76,0.0,0.99712,0.0,0.45326]
[1778534131749,57.31,81701.97,0.0,0.99712,0.0,0.45308]
[1778534132816,57.31,81701.36,0.0,0.99712,0.0,0.45334]
[1778534132893,57.31,81701.36,0.0,0.99712,0.0,0.45334]
[1778534139338,57.31,81701.31,0.0,0.99712,0.0,0.45336]
[1778534141018,57.31,81701.31,0.0,0.99712,0.0,0.45336]
[1778534141058,57.31,81701.31,0.0,0.99712,0.0,0.45336]
[1778534144840,57.31,81704.92,0.0,0.99713,0.0,0.45185]
[1778534146660,57.31,81704.92,0.0,0.99713,0.0,0.45185]
[1778534146711,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534146815,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534146941,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534147308,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534147906,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534148060,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534148122,57.31,81705.72,0.0,0.99714,0.0,0.45151]
[1778534148154,57.31,81705.85,0.0,0.99714,0.0,0.45146]
[1778534150811,57.31,81706.18,0.0,0.99714,0.0,0.45132]
[1778534150921,57.31,81706.18,0.0,0.99714,0.0,0.45132]
[1778534152426,57.31,81706.34,0.0,0.99714,0.0,0.45125]
[1778534153017,57.31,81715.85,0.0,0.99717,0.0,0.4473]
[1778534153903,57.31,81721.74,0.0,0.99718,0.0,0.44487]
[1778534156020,57.31,81721.68,0.0,0.99718,0.0,0.44489]
[1778534156065,57.31,81721.68,0.0,0.99718,0.0,0.44489]
[1778534156166,57.31,81721.71,0.0,0.99718,0.0,0.44488]
[1778534158724,57.31,81721.68,0.0,0.99718,0.0,0.44489]
[1778534158820,57.31,81721.68,0.0,0.99718,0.0,0.44489]
[1778534158895,57.31,81721.68,0.0,0.99718,0.0,0.44489]
[1778534165587,57.31,81721.91,0.0,0.99718,0.0,0.4448]
[1778534165659,57.31,81725.96,0.0,0.9972,0.0,0.44313]
[1778534166020,57.31,81725.96,0.0,0.9972,0.0,0.44313]
[1778534166057,57.31,81725.96,0.0,0.9972,0.0,0.44313]
[1778534166118,57.31,81726.01,0.0,0.9972,0.0,0.44311]
[1778534166994,57.31,81722.09,0.0,0.99718,0.0,0.44472]
[1778534168001,57.31,81716.27,0.0,0.99717,0.0,0.44713]
[1778534170832,57.31,81716.18,0.0,0.99717,0.0,0.44716]
[1778534171075,57.31,81716.18,0.0,0.99717,0.0,0.44716]
[1778534176849,57.31,81715.89,0.0,0.99717,0.0,0.44728]
[1778534177060,57.31,81715.89,0.0,0.99717,0.0,0.44728]
[1778534177132,57.31,81715.89,0.0,0.99717,0.0,0.44728]
[1778534181020,57.31,81716.52,0.0,0.99717,0.0,0.44702]
[1778534181062,57.31,81716.52,0.0,0.99717,0.0,0.44702]
[1778534182942,57.31,81716.5,0.0,0.99717,0.0,0.44703]
[1778534185266,57.31,81717.66,0.0,0.99717,0.0,0.44655]
[1778534185310,57.31,81717.66,0.0,0.99717,0.0,0.44655]
[1778534185332,57.31,81717.66,0.0,0.99717,0.0,0.44655]
[1778534185469,57.31,81717.96,0.0,0.99717,0.0,0.44643]
[1778534189592,57.31,81718.64,0.0,0.99717,0.0,0.44615]
[1778534189657,57.31,81720.03,0.0,0.99718,0.0,0.44557]
[1778534190155,57.31,81721.93,0.0,0.99718,0.0,0.44479]
[1778534192170,57.31,81720.72,0.0,0.99719,0.0,0.44437]
[1778534196198,57.31,81723.52,0.0,0.99719,0.0,0.44322]
[1778534197208,57.31,81726.28,0.0,0.9972,0.0,0.44209]
[1778534202240,57.31,81730.13,0.0,0.99721,0.0,0.44051]
[1778534203247,57.31,81731.95,0.0,0.99722,0.0,0.43977]
[1778534205261,57.31,81733.92,0.0,0.99722,0.0,0.43897]
[1778534210296,57.31,81734.66,0.0,0.99723,0.0,0.43866]
[1778534216020,57.31,81735.03,0.0,0.99723,0.0,0.43851]
[1778534216057,57.31,81735.03,0.0,0.99723,0.0,0.43851]
[1778534219193,57.31,81735.39,0.0,0.99723,0.0,0.43837]
[1778534219309,57.31,81735.39,0.0,0.99723,0.0,0.43837]
[1778534219446,57.31,81735.39,0.0,0.99723,0.0,0.43837]
[1778534219540,57.31,81735.96,0.0,0.99723,0.0,0.43814]
[1778534220366,57.31,81737.05,0.0,0.99723,0.0,0.43769]
[1778534221021,57.31,81737.05,0.0,0.99723,0.0,0.43769]
[1778534221068,57.31,81737.05,0.0,0.99723,0.0,0.43769]
[1778534221373,57.31,81736.36,0.0,0.99723,0.0,0.43797]
[1778534225227,57.31,81736.53,0.0,0.99723,0.0,0.4379]
[1778534226021,57.31,81736.53,0.0,0.99723,0.0,0.4379]
[1778534231346,57.31,81736.02,0.0,0.99723,0.0,0.43811]
[1778534236478,57.31,81736.04,0.0,0.99723,0.0,0.4381]
[1778534241838,57.31,81735.0,0.0,0.99723,0.0,0.43853]
[1778534241515,57.31,81732.96,0.0,0.99722,0.0,0.43936]
[1778534244266,57.31,81732.21,0.0,0.99722,0.0,0.43966]
[1778534244309,57.31,81732.21,0.0,0.99722,0.0,0.43966]
[1778534244332,57.31,81732.21,0.0,0.99722,0.0,0.43966]
[1778534244557,57.31,81732.21,0.0,0.99722,0.0,0.43966]
[1778534250578,57.31,81727.27,0.0,0.9972,0.0,0.44168]
[1778534251585,57.31,81726.26,0.0,0.99721,0.0,0.44119]
[1778534252545,57.31,81726.26,0.0,0.99721,0.0,0.44119]
[1778534252558,57.31,81726.26,0.0,0.99721,0.0,0.44119]
[1778534252587,57.31,81726.26,0.0,0.99721,0.0,0.44119]
[1778534252808,57.31,81726.26,0.0,0.99721,0.0,0.44119]
[1778534254610,57.31,81723.03,0.0,0.9972,0.0,0.44251]
[1778534259645,57.31,81722.32,0.0,0.9972,0.0,0.4428]
[1778534267106,57.31,81722.22,0.0,0.9972,0.0,0.44284]
[1778534267701,57.31,81725.12,0.0,0.9972,0.0,0.44165]
[1778534268894,57.31,81725.12,0.0,0.9972,0.0,0.44165]
[1778534268923,57.31,81725.38,0.0,0.9972,0.0,0.44155]
[1778534269059,57.31,81725.38,0.0,0.9972,0.0,0.44155]
[1778534271022,57.31,81725.23,0.0,0.9972,0.0,0.44161]
[1778534272736,57.31,81726.77,0.0,0.99721,0.0,0.44098]
[1778534273203,57.31,81726.77,0.0,0.99721,0.0,0.44098]
[1778534273247,57.31,81726.77,0.0,0.99721,0.0,0.44098]
[1778534273308,57.31,81726.77,0.0,0.99721,0.0,0.44098]
[1778534274125,57.31,81726.06,0.0,0.99721,0.0,0.44127]
[1778534274309,57.31,81726.06,0.0,0.99721,0.0,0.44127]
[1778534274423,57.31,81726.06,0.0,0.99721,0.0,0.44127]
[1778534277771,57.31,81725.75,0.0,0.99721,0.0,0.4414]
[1778534278778,57.31,81724.75,0.0,0.9972,0.0,0.44181]
[1778534284820,57.31,81724.6,0.0,0.9972,0.0,0.44187]
[1778534290862,57.31,81724.25,0.0,0.9972,0.0,0.44201]
[1778534291024,57.31,81724.25,0.0,0.9972,0.0,0.44201]
[1778534291062,57.31,81724.25,0.0,0.9972,0.0,0.44201]
[1778534291877,57.31,81724.25,0.0,0.9972,0.0,0.44201]
[1778534291911,57.31,81724.29,0.0,0.9972,0.0,0.44199]
[1778534291988,57.31,81724.29,0.0,0.9972,0.0,0.44199]
[1778534292064,57.31,81724.29,0.0,0.9972,0.0,0.44199]
[1778534292744,57.31,81724.29,0.0,0.9972,0.0,0.44199]
[1778534296024,57.31,81724.61,0.0,0.9972,0.0,0.44186]
[1778534298901,57.31,81724.57,0.0,0.9972,0.0,0.44188]
[1778534301024,57.31,81724.5,0.0,0.9972,0.0,0.44191]
[1778534304016,57.31,81724.54,0.0,0.9972,0.0,0.44189]
[1778534304817,57.31,81722.54,0.0,0.9972,0.0,0.44271]
[1778534304960,57.31,81718.54,0.0,0.99718,0.0,0.44436]
[1778534306012,57.31,81718.54,0.0,0.99718,0.0,0.44436]
[1778534306066,57.31,81718.54,0.0,0.99718,0.0,0.44436]
[1778534306075,57.31,81718.54,0.0,0.99718,0.0,0.44436]
[1778534306311,57.31,81718.54,0.0,0.99718,0.0,0.44436]
[1778534315033,57.31,81715.67,0.0,0.99718,0.0,0.44463]
[1778534316040,57.31,81712.16,0.0,0.99717,0.0,0.44607]
[1778534317054,57.31,81704.91,0.0,0.99715,0.0,0.44908]
[1778534318059,57.31,81691.18,0.0,0.99711,0.0,0.45482]
[1778534319066,57.31,81689.87,0.0,0.99711,0.0,0.45537]
[1778534321644,57.31,81689.95,0.0,0.99711,0.0,0.45534]
[1778534321697,57.31,81689.95,0.0,0.99711,0.0,0.45534]
[1778534321809,57.31,81689.95,0.0,0.99711,0.0,0.45534]
[1778534327122,57.31,81689.56,0.0,0.9971,0.0,0.4555]
[1778534330143,57.31,81688.46,0.0,0.9971,0.0,0.45597]
[1778534332321,57.31,81688.35,0.0,0.9971,0.0,0.45601]
[1778534332428,57.31,81688.35,0.0,0.9971,0.0,0.45601]
[1778534332559,57.31,81688.35,0.0,0.9971,0.0,0.45601]
[1778534339206,57.31,81688.86,0.0,0.9971,0.0,0.4558]
[1778534340213,57.31,81686.36,0.0,0.99709,0.0,0.45685]
[1778534341025,57.31,81686.36,0.0,0.99709,0.0,0.45685]
[1778534341058,57.31,81686.36,0.0,0.99709,0.0,0.45685]
[1778534341220,57.31,81686.09,0.0,0.99709,0.0,0.45697]
[1778534344643,57.31,81685.96,0.0,0.99709,0.0,0.45702]
[1778534344676,57.31,81685.96,0.0,0.99709,0.0,0.45702]
[1778534344810,57.31,81685.96,0.0,0.99709,0.0,0.45702]
[1778534345549,57.31,81685.89,0.0,0.99709,0.0,0.45705]
[1778534345558,57.31,81685.89,0.0,0.99709,0.0,0.45705]
[1778534345628,57.31,81685.9,0.0,0.99709,0.0,0.45705]
[1778534351290,57.31,81685.48,0.0,0.99709,0.0,0.45722]
[1778534358339,57.31,81686.01,0.0,0.99709,0.0,0.457]
[1778534360353,57.31,81674.7,0.0,0.99706,0.0,0.4618]
[1778534361360,57.31,81670.54,0.0,0.99705,0.0,0.46358]
[1778534363374,57.31,81662.69,0.0,0.99702,0.0,0.46694]
[1778534366027,57.31,81662.04,0.0,0.99702,0.0,0.46722]
[1778534366985,57.31,81662.04,0.0,0.99702,0.0,0.46722]
[1778534366993,57.31,81662.04,0.0,0.99702,0.0,0.46722]
[1778534366749,57.31,81666.58,0.0,0.99703,0.0,0.46527]
[1778534367063,57.31,81666.58,0.0,0.99703,0.0,0.46527]
[1778534367082,57.31,81666.58,0.0,0.99703,0.0,0.46527]
[1778534367314,57.31,81666.58,0.0,0.99703,0.0,0.46527]
[1778534372438,57.31,81668.1,0.0,0.99705,0.0,0.46367]
[1778534374827,57.31,81667.57,0.0,0.99704,0.0,0.4639]
[1778534374930,57.31,81667.57,0.0,0.99704,0.0,0.4639]
[1778534375067,57.31,81667.01,0.0,0.99704,0.0,0.46414]
[1778534375183,57.31,81667.01,0.0,0.99704,0.0,0.46414]
[1778534375590,57.31,81667.01,0.0,0.99704,0.0,0.46414]
[1778534375695,57.31,81667.01,0.0,0.99704,0.0,0.46414]
[1778534375808,57.31,81667.01,0.0,0.99704,0.0,0.46414]
[1778534375905,57.31,81666.66,0.0,0.99704,0.0,0.46429]
[1778534378815,57.31,81667.68,0.0,0.99704,0.0,0.46385]
[1778534378938,57.31,81667.68,0.0,0.99704,0.0,0.46385]
[1778534380812,57.31,81668.74,0.0,0.99705,0.0,0.4634]
[1778534380938,57.31,81668.74,0.0,0.99705,0.0,0.4634]
[1778534384811,57.31,81668.86,0.0,0.99705,0.0,0.46335]
[1778534384944,57.31,81668.86,0.0,0.99705,0.0,0.46335]
[1778534386029,57.31,81668.86,0.0,0.99705,0.0,0.46335]
[1778534386058,57.31,81668.86,0.0,0.99705,0.0,0.46335]
[1778534388100,57.31,81669.17,0.0,0.99705,0.0,0.46322]
[1778534388310,57.31,81669.17,0.0,0.99705,0.0,0.46322]
[1778534388424,57.31,81669.17,0.0,0.99705,0.0,0.46322]
[1778534390813,57.31,81668.58,0.0,0.99705,0.0,0.46347]
[1778534390933,57.31,81668.58,0.0,0.99705,0.0,0.46347]
[1778534391028,57.31,81668.58,0.0,0.99705,0.0,0.46347]
[1778534391066,57.31,81668.48,0.0,0.99705,0.0,0.46351]
[1778534392889,57.31,81668.62,0.0,0.99705,0.0,0.46345]
[1778534393059,57.31,81668.93,0.0,0.99705,0.0,0.46332]
[1778534393251,57.31,81668.93,0.0,0.99705,0.0,0.46332]
[1778534393586,57.31,81678.89,0.0,0.99708,0.0,0.45908]
[1778534394907,57.31,81678.89,0.0,0.99708,0.0,0.45908]
[1778534395021,57.31,81678.89,0.0,0.99708,0.0,0.45908]
[1778534395004,57.31,81678.95,0.0,0.99708,0.0,0.45905]
[1778534395065,57.31,81678.95,0.0,0.99708,0.0,0.45905]
[1778534395600,57.31,81679.4,0.0,0.99708,0.0,0.45886]
[1778534396814,57.31,81679.4,0.0,0.99708,0.0,0.45886]
[1778534396932,57.31,81679.4,0.0,0.99708,0.0,0.45886]
[1778534400810,57.31,81679.13,0.0,0.99708,0.0,0.45898]
[1778534400942,57.31,81679.13,0.0,0.99708,0.0,0.45898]
[1778534402816,57.31,81680.02,0.0,0.99708,0.0,0.4586]
[1778534402935,57.31,81680.02,0.0,0.99708,0.0,0.4586]
[1778534405120,57.31,81680.99,0.0,0.99708,0.0,0.45819]
[1778534405249,57.31,81680.99,0.0,0.99708,0.0,0.45819]
[1778534405313,57.31,81680.99,0.0,0.99708,0.0,0.45819]
[1778534405670,57.31,81681.72,0.0,0.99709,0.0,0.45788]
[1778534406820,57.31,81681.72,0.0,0.99709,0.0,0.45788]
[1778534406931,57.31,81681.72,0.0,0.99709,0.0,0.45788]
[1778534408815,57.31,81682.02,0.0,0.99709,0.0,0.45775]
[1778534408896,57.31,81682.02,0.0,0.99709,0.0,0.45775]
[1778534408914,57.31,81686.85,0.0,0.9971,0.0,0.45571]
[1778534410718,57.31,81687.18,0.0,0.9971,0.0,0.45557]
[1778534410776,57.31,81687.18,0.0,0.9971,0.0,0.45557]
[1778534410815,57.31,81687.18,0.0,0.9971,0.0,0.45557]
[1778534410865,57.31,81687.33,0.0,0.9971,0.0,0.45551]
[1778534412812,57.31,81689.03,0.0,0.99711,0.0,0.4548]
[1778534412929,57.31,81689.03,0.0,0.99711,0.0,0.4548]
[1778534414813,57.31,81689.03,0.0,0.99711,0.0,0.4548]
[1778534414930,57.31,81689.03,0.0,0.99711,0.0,0.4548]
[1778534418819,57.31,81689.32,0.0,0.99711,0.0,0.45467]
[1778534418932,57.31,81689.32,0.0,0.99711,0.0,0.45467]
[1778534420820,57.31,81689.21,0.0,0.99711,0.0,0.45472]
[1778534420896,57.31,81689.21,0.0,0.99711,0.0,0.45472]
[1778534421253,57.31,81688.65,0.0,0.99711,0.0,0.45496]
[1778534421280,57.31,81688.65,0.0,0.99711,0.0,0.45496]
[1778534421318,57.31,81688.65,0.0,0.99711,0.0,0.45496]
[1778534421785,57.31,81684.12,0.0,0.99709,0.0,0.45686]
[1778534422811,57.31,81684.12,0.0,0.99709,0.0,0.45686]
[1778534422959,57.31,81684.12,0.0,0.99709,0.0,0.45686]
[1778534426823,57.31,81682.91,0.0,0.99709,0.0,0.45738]
[1778534426883,57.31,81682.91,0.0,0.99709,0.0,0.45738]
[1778534430814,57.31,81683.38,0.0,0.99709,0.0,0.45718]
[1778534430930,57.31,81683.38,0.0,0.99709,0.0,0.45718]
[1778534432813,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534432938,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534434812,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534434936,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534435058,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534435169,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534435317,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534436890,57.31,81682.91,0.0,0.9971,0.0,0.45644]
[1778534438814,57.31,81682.91,0.0,0.9971,0.0,0.45644]
[1778534438932,57.31,81682.91,0.0,0.9971,0.0,0.45644]
[1778534440811,57.31,81682.91,0.0,0.9971,0.0,0.45644]
[1778534440856,57.31,81682.91,0.0,0.9971,0.0,0.45644]
[1778534442811,57.31,81682.76,0.0,0.9971,0.0,0.4565]
[1778534442872,57.31,81682.76,0.0,0.9971,0.0,0.4565]
[1778534446809,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534446922,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534447058,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534447170,57.31,81682.98,0.0,0.9971,0.0,0.45641]
[1778534450138,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534450248,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534450312,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534450808,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534450900,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534451029,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534451060,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534450909,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534452911,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534453067,57.31,81683.38,0.0,0.9971,0.0,0.45624]
[1778534459145,57.31,81683.59,0.0,0.9971,0.0,0.45615]
[1778534459262,57.31,81683.59,0.0,0.9971,0.0,0.45615]
[1778534459311,57.31,81683.59,0.0,0.9971,0.0,0.45615]
[1778534461058,57.31,81688.98,0.0,0.99711,0.0,0.45389]
[1778534463448,57.31,81690.53,0.0,0.99712,0.0,0.45324]
[1778534463497,57.31,81690.53,0.0,0.99712,0.0,0.45324]
[1778534463559,57.31,81690.53,0.0,0.99712,0.0,0.45324]
[1778534466093,57.31,81690.31,0.0,0.99712,0.0,0.45333]
[1778534471032,57.31,81689.53,0.0,0.99712,0.0,0.45365]
[1778534477263,57.31,81689.6,0.0,0.99712,0.0,0.45363]
[1778534477309,57.31,81689.6,0.0,0.99712,0.0,0.45363]
[1778534477427,57.31,81689.6,0.0,0.99712,0.0,0.45363]
[1778534480317,57.31,81689.48,0.0,0.99712,0.0,0.45368]
[1778534480331,57.31,81689.48,0.0,0.99712,0.0,0.45368]
[1778534480558,57.31,81689.48,0.0,0.99712,0.0,0.45368]
[1778534480814,57.31,81689.48,0.0,0.99712,0.0,0.45368]
[1778534480936,57.31,81689.48,0.0,0.99712,0.0,0.45368]
[1778534481023,57.31,81689.43,0.0,0.99712,0.0,0.4537]
[1778534484816,57.31,81689.3,0.0,0.99712,0.0,0.45375]
[1778534484934,57.31,81689.3,0.0,0.99712,0.0,0.45375]
[1778534486815,57.31,81689.31,0.0,0.99712,0.0,0.45375]
[1778534486856,57.31,81689.31,0.0,0.99712,0.0,0.45375]
[1778534487244,57.31,81694.66,0.0,0.99713,0.0,0.45151]
[1778534488251,57.31,81701.73,0.0,0.99715,0.0,0.44856]
[1778534489179,57.31,81701.73,0.0,0.99715,0.0,0.44856]
[1778534489292,57.31,81701.73,0.0,0.99715,0.0,0.44856]
[1778534489308,57.31,81701.73,0.0,0.99715,0.0,0.44856]
[1778534489391,57.31,81704.92,0.0,0.99716,0.0,0.44723]
[1778534490816,57.31,81704.92,0.0,0.99716,0.0,0.44723]
[1778534490937,57.31,81704.92,0.0,0.99716,0.0,0.44723]
[1778534497314,57.31,81705.5,0.0,0.99717,0.0,0.44608]
[1778534498340,57.31,81705.5,0.0,0.99717,0.0,0.44608]
[1778534498455,57.31,81705.5,0.0,0.99717,0.0,0.44608]
[1778534498559,57.31,81705.5,0.0,0.99717,0.0,0.44608]
[1778534499046,57.31,81705.5,0.0,0.99717,0.0,0.44608]
[1778534499061,57.31,81705.5,0.0,0.99717,0.0,0.44608]
[1778534499154,57.31,81706.4,0.0,0.99717,0.0,0.4457]
[1778534499310,57.31,81706.4,0.0,0.99717,0.0,0.4457]
[1778534499328,57.31,81705.4,0.0,0.99717,0.0,0.44612]
[1778534503387,57.31,81706.23,0.0,0.99717,0.0,0.44577]
[1778534503452,57.31,81706.23,0.0,0.99717,0.0,0.44577]
[1778534503557,57.31,81706.23,0.0,0.99717,0.0,0.44577]
[1778534503666,57.31,81706.23,0.0,0.99717,0.0,0.44577]
[1778534506031,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534506062,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534507864,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534507887,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534507955,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534508069,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534508135,57.31,81706.77,0.0,0.99717,0.0,0.44555]
[1778534508013,57.31,81705.91,0.0,0.99717,0.0,0.44591]
[1778534510810,57.31,81704.93,0.0,0.99717,0.0,0.44631]
[1778534510886,57.31,81704.93,0.0,0.99717,0.0,0.44631]
[1778534512811,57.31,81705.21,0.0,0.99717,0.0,0.4462]
[1778534512937,57.31,81705.21,0.0,0.99717,0.0,0.4462]
[1778534516812,57.31,81705.21,0.0,0.99717,0.0,0.4462]
[1778534516857,57.31,81705.21,0.0,0.99717,0.0,0.4462]
[1778534516911,57.31,81708.57,0.0,0.99718,0.0,0.44481]
[1778534517404,57.31,81708.57,0.0,0.99718,0.0,0.44481]
[1778534517524,57.31,81708.57,0.0,0.99718,0.0,0.44481]
[1778534517559,57.31,81708.57,0.0,0.99718,0.0,0.44481]
[1778534517617,57.31,81710.02,0.0,0.99718,0.0,0.44421]
[1778534519482,57.31,81710.06,0.0,0.99718,0.0,0.44419]
[1778534525516,57.31,81709.49,0.0,0.99718,0.0,0.44443]
[1778534530551,57.31,81709.46,0.0,0.99718,0.0,0.44444]
[1778534532358,57.31,81709.29,0.0,0.99718,0.0,0.44451]
[1778534532472,57.31,81709.29,0.0,0.99718,0.0,0.44451]
[1778534532574,57.31,81709.29,0.0,0.99718,0.0,0.44451]
[1778534532675,57.31,81709.29,0.0,0.99718,0.0,0.44451]
[1778534536033,57.31,81709.29,0.0,0.99718,0.0,0.44451]
[1778534537205,57.31,81709.18,0.0,0.99718,0.0,0.44456]
[1778534537312,57.31,81709.18,0.0,0.99718,0.0,0.44456]
[1778534537410,57.31,81709.18,0.0,0.99718,0.0,0.44456]
[1778534539564,57.31,81708.9,0.0,0.99718,0.0,0.44467]
[1778534539668,57.31,81708.9,0.0,0.99718,0.0,0.44467]
[1778534539811,57.31,81708.9,0.0,0.99718,0.0,0.44467]
[1778534539897,57.31,81713.37,0.0,0.99719,0.0,0.44283]
[1778534544475,57.31,81713.1,0.0,0.99719,0.0,0.44294]
[1778534544750,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534545566,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534545662,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534545811,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534545919,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534546061,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534546172,57.31,81708.19,0.0,0.99718,0.0,0.44496]
[1778534546121,57.31,81706.54,0.0,0.99717,0.0,0.44565]
[1778534548813,57.31,81706.05,0.0,0.99717,0.0,0.44585]
[1778534548953,57.31,81706.05,0.0,0.99717,0.0,0.44585]
[1778534549023,57.31,81706.36,0.0,0.99717,0.0,0.44572]
[1778534550817,57.31,81706.36,0.0,0.99717,0.0,0.44572]
[1778534550939,57.31,81706.36,0.0,0.99717,0.0,0.44572]
[1778534551698,57.31,81706.43,0.0,0.99718,0.0,0.44477]
[1778534554819,57.31,81706.67,0.0,0.99718,0.0,0.44468]
[1778534554892,57.31,81706.67,0.0,0.99718,0.0,0.44468]
[1778534554916,57.31,81706.23,0.0,0.99718,0.0,0.44486]
[1778534558818,57.31,81706.23,0.0,0.99718,0.0,0.44486]
[1778534558945,57.31,81706.23,0.0,0.99718,0.0,0.44486]
[1778534559022,57.31,81706.08,0.0,0.99718,0.0,0.44492]
[1778534561034,57.31,81706.01,0.0,0.99718,0.0,0.44495]
[1778534561062,57.31,81706.01,0.0,0.99718,0.0,0.44495]
[1778534561164,57.31,81706.34,0.0,0.99718,0.0,0.44481]
[1778534566804,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534567715,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534567810,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534567885,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534568062,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534568132,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534568697,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534568812,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534568871,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534570119,57.31,81706.28,0.0,0.99718,0.0,0.44484]
[1778534570157,57.31,81706.03,0.0,0.99718,0.0,0.44494]
[1778534570457,57.31,81706.03,0.0,0.99718,0.0,0.44494]
[1778534570558,57.31,81706.03,0.0,0.99718,0.0,0.44494]
[1778534570648,57.31,81706.03,0.0,0.99718,0.0,0.44494]
[1778534570833,57.31,81689.57,0.0,0.99713,0.0,0.45178]
[1778534572818,57.31,81689.33,0.0,0.99713,0.0,0.45188]
[1778534572886,57.31,81689.33,0.0,0.99713,0.0,0.45188]
[1778534572966,57.31,81689.22,0.0,0.99713,0.0,0.45193]
[1778534573765,57.31,81689.22,0.0,0.99713,0.0,0.45193]
[1778534574815,57.31,81688.3,0.0,0.99712,0.0,0.45231]
[1778534574939,57.31,81688.3,0.0,0.99712,0.0,0.45231]
[1778534575020,57.31,81688.23,0.0,0.99712,0.0,0.45234]
[1778534577058,57.31,81687.19,0.0,0.99712,0.0,0.45278]
[1778534577165,57.31,81687.19,0.0,0.99712,0.0,0.45278]
[1778534577159,57.31,81686.84,0.0,0.99712,0.0,0.45292]
[1778534577309,57.31,81686.84,0.0,0.99712,0.0,0.45292]
[1778534577377,57.31,81686.84,0.0,0.99712,0.0,0.45292]
[1778534577558,57.31,81686.84,0.0,0.99712,0.0,0.45292]
[1778534577669,57.31,81686.84,0.0,0.99712,0.0,0.45292]
[1778534577882,57.31,81686.98,0.0,0.99712,0.0,0.45287]
[1778534579830,57.31,81686.98,0.0,0.99712,0.0,0.45287]
[1778534580807,57.31,81686.98,0.0,0.99712,0.0,0.45287]
[1778534580917,57.31,81686.98,0.0,0.99712,0.0,0.45287]
[1778534581017,57.31,81686.98,0.0,0.99712,0.0,0.45287]
[1778534582817,57.31,81685.49,0.0,0.99712,0.0,0.45349]
[1778534582938,57.31,81685.49,0.0,0.99712,0.0,0.45349]
[1778534583019,57.31,81684.26,0.0,0.99711,0.0,0.45401]
[1778534586456,57.31,81684.57,0.0,0.99711,0.0,0.45388]
[1778534586530,57.31,81684.57,0.0,0.99711,0.0,0.45388]
[1778534586946,57.31,81678.63,0.0,0.99709,0.0,0.45638]
[1778534588810,57.31,81679.16,0.0,0.9971,0.0,0.45616]
[1778534588923,57.31,81679.16,0.0,0.9971,0.0,0.45616]
[1778534589060,57.31,81679.16,0.0,0.9971,0.0,0.45616]
[1778534589166,57.31,81679.16,0.0,0.9971,0.0,0.45616]
[1778534589125,57.31,81678.38,0.0,0.99709,0.0,0.45648]
[1778534591007,57.31,81678.81,0.0,0.9971,0.0,0.4563]
[1778534591057,57.31,81678.81,0.0,0.9971,0.0,0.4563]
[1778534591131,57.31,81682.31,0.0,0.99711,0.0,0.45483]
[1778534591308,57.31,81682.31,0.0,0.99711,0.0,0.45483]
[1778534591410,57.31,81682.31,0.0,0.99711,0.0,0.45483]
[1778534591981,57.31,81690.72,0.0,0.99713,0.0,0.4513]
[1778534593995,57.31,81684.24,0.0,0.99711,0.0,0.45402]
[1778534594815,57.31,81684.24,0.0,0.99711,0.0,0.45402]
[1778534594866,57.31,81684.24,0.0,0.99711,0.0,0.45402]
[1778534595007,57.31,81681.13,0.0,0.9971,0.0,0.45532]
[1778534596815,57.31,81680.74,0.0,0.9971,0.0,0.45549]
[1778534596943,57.31,81680.74,0.0,0.9971,0.0,0.45549]
[1778534597016,57.31,81680.67,0.0,0.9971,0.0,0.45552]
[1778534602051,57.31,81679.49,0.0,0.9971,0.0,0.45602]
[1778534603625,57.31,81679.5,0.0,0.9971,0.0,0.45601]
[1778534609101,57.31,81682.06,0.0,0.99711,0.0,0.45493]
[1778534611115,57.31,81680.54,0.0,0.99711,0.0,0.45464]
[1778534613097,57.31,81680.5,0.0,0.99711,0.0,0.45466]
[1778534614136,57.31,81674.52,0.0,0.99709,0.0,0.45718]
[1778534615410,57.31,81674.48,0.0,0.99709,0.0,0.4572]
[1778534615522,57.31,81674.48,0.0,0.99709,0.0,0.4572]
[1778534616150,57.31,81672.36,0.0,0.99708,0.0,0.45809]
[1778534616813,57.31,81672.36,0.0,0.99708,0.0,0.45809]
[1778534616886,57.31,81672.36,0.0,0.99708,0.0,0.45809]
[1778534617157,57.31,81672.61,0.0,0.99708,0.0,0.45799]
[1778534619171,57.31,81668.59,0.0,0.99707,0.0,0.45969]
[1778534620178,57.31,81667.45,0.0,0.99707,0.0,0.46018]
[1778534621320,57.31,81667.45,0.0,0.99707,0.0,0.46018]
[1778534624206,57.31,81664.18,0.0,0.99706,0.0,0.46157]
[1778534626220,57.31,81662.15,0.0,0.99705,0.0,0.46244]
[1778534632262,57.31,81663.43,0.0,0.99705,0.0,0.46189]
[1778534634276,57.31,81664.59,0.0,0.99706,0.0,0.4614]
[1778534636038,57.31,81663.68,0.0,0.99706,0.0,0.46178]
[1778534636825,57.31,81663.68,0.0,0.99706,0.0,0.46178]
[1778534636896,57.31,81663.68,0.0,0.99706,0.0,0.46178]
[1778534637065,57.31,81663.68,0.0,0.99706,0.0,0.46178]
[1778534639311,57.31,81659.74,0.0,0.99704,0.0,0.46347]
[1778534640512,57.31,81659.74,0.0,0.99704,0.0,0.46347]
[1778534640561,57.31,81659.74,0.0,0.99704,0.0,0.46347]
[1778534640696,57.31,81659.74,0.0,0.99704,0.0,0.46347]
[1778534640792,57.31,81659.46,0.0,0.99704,0.0,0.46359]
[1778534642332,57.31,81660.64,0.0,0.99705,0.0,0.46308]
[1778534643419,57.31,81660.64,0.0,0.99705,0.0,0.46308]
[1778534643526,57.31,81660.64,0.0,0.99705,0.0,0.46308]
[1778534643559,57.31,81660.64,0.0,0.99705,0.0,0.46308]
[1778534643621,57.31,81658.97,0.0,0.99704,0.0,0.4638]
[1778534646039,57.31,81658.97,0.0,0.99704,0.0,0.4638]
[1778534646057,57.31,81658.97,0.0,0.99704,0.0,0.4638]
[1778534646073,57.31,81659.57,0.0,0.99704,0.0,0.46354]
[1778534651395,57.31,81659.22,0.0,0.99704,0.0,0.46369]
[1778534652654,57.31,81659.22,0.0,0.99704,0.0,0.46369]
[1778534653048,57.31,81659.22,0.0,0.99704,0.0,0.46369]
[1778534653062,57.31,81659.22,0.0,0.99704,0.0,0.46369]
[1778534653802,57.31,81659.39,0.0,0.99704,0.0,0.46362]
[1778534653809,57.31,81659.39,0.0,0.99704,0.0,0.46362]
[1778534659025,57.31,81659.34,0.0,0.99704,0.0,0.46364]
[1778534665350,57.31,81659.65,0.0,0.99704,0.0,0.46351]
[1778534670528,57.31,81656.02,0.0,0.99703,0.0,0.46506]
[1778534671536,57.31,81643.8,0.0,0.997,0.0,0.46938]
[1778534672543,57.31,81641.52,0.0,0.99699,0.0,0.47037]
[1778534673550,57.31,81640.22,0.0,0.99699,0.0,0.47093]
[1778534675279,57.31,81640.22,0.0,0.99699,0.0,0.47093]
[1778534675303,57.31,81642.39,0.0,0.997,0.0,0.46999]
[1778534675356,57.31,81642.39,0.0,0.997,0.0,0.46999]
[1778534675917,57.31,81642.39,0.0,0.997,0.0,0.46999]
[1778534675968,57.31,81642.39,0.0,0.997,0.0,0.46999]
[1778534676059,57.31,81642.39,0.0,0.997,0.0,0.46999]
[1778534676143,57.31,81644.01,0.0,0.997,0.0,0.46929]
[1778534681606,57.31,81644.2,0.0,0.997,0.0,0.46921]
[1778534685634,57.31,81648.93,0.0,0.99702,0.0,0.46716]
[1778534687648,57.31,81650.06,0.0,0.99702,0.0,0.46668]
[1778534689445,57.31,81649.74,0.0,0.99702,0.0,0.46681]
[1778534689503,57.31,81649.74,0.0,0.99702,0.0,0.46681]
[1778534689559,57.31,81649.74,0.0,0.99702,0.0,0.46681]
[1778534694697,57.31,81653.01,0.0,0.99703,0.0,0.46541]
[1778534695704,57.31,81657.86,0.0,0.99704,0.0,0.46333]
[1778534698310,57.31,81657.91,0.0,0.99704,0.0,0.46331]
[1778534698379,57.31,81657.99,0.0,0.99704,0.0,0.46327]
[1778534698560,57.31,81657.99,0.0,0.99704,0.0,0.46327]
[1778534700739,57.31,81661.98,0.0,0.99706,0.0,0.46157]
[1778534701746,57.31,81665.02,0.0,0.99707,0.0,0.46027]
[1778534706781,57.31,81664.68,0.0,0.99706,0.0,0.46042]
[1778534709892,57.31,81664.53,0.0,0.99706,0.0,0.46048]
[1778534709940,57.31,81664.53,0.0,0.99706,0.0,0.46048]
[1778534710061,57.31,81664.53,0.0,0.99706,0.0,0.46048]
[1778534715844,57.31,81664.3,0.0,0.99706,0.0,0.46058]
[1778534720879,57.31,81664.56,0.0,0.99706,0.0,0.46047]
[1778534723277,57.31,81664.67,0.0,0.99706,0.0,0.46042]
[1778534723295,57.31,81664.67,0.0,0.99706,0.0,0.46042]
[1778534723309,57.31,81664.67,0.0,0.99706,0.0,0.46042]
[1778534730950,57.31,81665.28,0.0,0.99707,0.0,0.46016]
[1778534731861,57.31,81665.28,0.0,0.99707,0.0,0.46016]
[1778534731970,57.31,81665.28,0.0,0.99707,0.0,0.46016]
[1778534732064,57.31,81665.28,0.0,0.99707,0.0,0.46016]
[1778534743037,57.31,81665.29,0.0,0.99707,0.0,0.45922]
[1778534749079,57.31,81665.75,0.0,0.99707,0.0,0.45902]
[1778534751093,57.31,81668.31,0.0,0.99708,0.0,0.45793]
[1778534753167,57.31,81668.31,0.0,0.99708,0.0,0.45793]
[1778534753281,57.31,81668.31,0.0,0.99708,0.0,0.45793]
[1778534753310,57.31,81668.31,0.0,0.99708,0.0,0.45793]
[1778534758959,57.31,81668.31,0.0,0.99708,0.0,0.45793]
[1778534760157,57.31,81671.11,0.0,0.99709,0.0,0.45675]
[1778534761164,57.31,81673.69,0.0,0.9971,0.0,0.45566]
[1778534761632,57.31,81673.69,0.0,0.9971,0.0,0.45566]
[1778534761744,57.31,81673.69,0.0,0.9971,0.0,0.45566]
[1778534761810,57.31,81673.69,0.0,0.9971,0.0,0.45566]
[1778534762171,57.31,81674.69,0.0,0.9971,0.0,0.45524]
[1778534767206,57.31,81674.72,0.0,0.9971,0.0,0.45523]
[1778534772134,57.31,81674.65,0.0,0.9971,0.0,0.45525]
[1778534772245,57.31,81674.65,0.0,0.9971,0.0,0.45525]
[1778534772307,57.31,81674.65,0.0,0.9971,0.0,0.45525]
[1778534776269,57.31,81675.87,0.0,0.9971,0.0,0.45474]
[1778534788353,57.31,81676.19,0.0,0.9971,0.0,0.45461]
[1778534790554,57.31,81676.19,0.0,0.9971,0.0,0.45461]
[1778534790602,57.31,81676.19,0.0,0.9971,0.0,0.45461]
[1778534790809,57.31,81676.19,0.0,0.9971,0.0,0.45461]
[1778534791044,57.31,81676.19,0.0,0.9971,0.0,0.45461]
[1778534791064,57.31,81676.19,0.0,0.9971,0.0,0.45461]
[1778534791144,57.31,81676.19,0.0,0.99711,0.0,0.45367]
[1778534793330,57.31,81676.19,0.0,0.99711,0.0,0.45367]
[1778534793399,57.31,81676.19,0.0,0.99711,0.0,0.45367]
[1778534793562,57.31,81676.19,0.0,0.99711,0.0,0.45367]
[1778534798062,57.31,81675.97,0.0,0.99711,0.0,0.45377]
[1778534798099,57.31,81675.97,0.0,0.99711,0.0,0.45377]
[1778534798312,57.31,81675.97,0.0,0.99711,0.0,0.45377]
[1778534798425,57.31,81675.97,0.0,0.99711,0.0,0.45377]
[1778534801310,57.31,81675.77,0.0,0.99711,0.0,0.45385]
[1778534801426,57.31,81675.77,0.0,0.99711,0.0,0.45385]
[1778534801557,57.31,81675.77,0.0,0.99711,0.0,0.45385]
[1778534801667,57.31,81675.77,0.0,0.99711,0.0,0.45385]
[1778534805309,57.31,81676.0,0.0,0.99711,0.0,0.45375]
[1778534805421,57.31,81676.0,0.0,0.99711,0.0,0.45375]
[1778534805557,57.31,81675.97,0.0,0.99711,0.0,0.45377]
[1778534805665,57.31,81675.97,0.0,0.99711,0.0,0.45377]
[1778534809307,57.31,81676.0,0.0,0.99711,0.0,0.45375]
[1778534809417,57.31,81676.0,0.0,0.99711,0.0,0.45375]
[1778534809557,57.31,81676.0,0.0,0.99711,0.0,0.45375]
[1778534809669,57.31,81676.0,0.0,0.99711,0.0,0.45375]
[1778534810507,57.31,81662.76,0.0,0.99707,0.0,0.45935]
[1778534811514,57.31,81659.22,0.0,0.99706,0.0,0.46086]
[1778534813320,57.31,81659.22,0.0,0.99706,0.0,0.46086]
[1778534813369,57.31,81659.22,0.0,0.99706,0.0,0.46086]
[1778534813560,57.31,81657.94,0.0,0.99706,0.0,0.4614]
[1778534813581,57.31,81657.94,0.0,0.99706,0.0,0.4614]
[1778534814061,57.31,81657.94,0.0,0.99706,0.0,0.4614]
[1778534814114,57.31,81657.94,0.0,0.99706,0.0,0.4614]
[1778534814309,57.31,81657.94,0.0,0.99706,0.0,0.4614]
[1778534814341,57.31,81658.25,0.0,0.99706,0.0,0.46127]
[1778534817310,57.31,81657.91,0.0,0.99706,0.0,0.46142]
[1778534817383,57.31,81657.91,0.0,0.99706,0.0,0.46142]
[1778534817557,57.31,81657.01,0.0,0.99705,0.0,0.4618]
[1778534817666,57.31,81657.01,0.0,0.99705,0.0,0.4618]
[1778534821311,57.31,81656.88,0.0,0.99705,0.0,0.46185]
[1778534821421,57.31,81656.88,0.0,0.99705,0.0,0.46185]
[1778534821557,57.31,81656.81,0.0,0.99705,0.0,0.46188]
[1778534821667,57.31,81656.81,0.0,0.99705,0.0,0.46188]
[1778534825311,57.31,81657.36,0.0,0.99705,0.0,0.46165]
[1778534825421,57.31,81657.36,0.0,0.99705,0.0,0.46165]
[1778534825556,57.31,81657.25,0.0,0.99705,0.0,0.4617]
[1778534825665,57.31,81657.25,0.0,0.99705,0.0,0.4617]
[1778534826049,57.31,81657.25,0.0,0.99705,0.0,0.4617]
[1778534826310,57.31,81657.25,0.0,0.99705,0.0,0.4617]
[1778534826678,57.31,81657.33,0.0,0.99705,0.0,0.46166]
[1778534826808,57.31,81657.33,0.0,0.99705,0.0,0.46166]
[1778534826920,57.31,81657.33,0.0,0.99705,0.0,0.46166]
[1778534828280,57.31,81657.33,0.0,0.99705,0.0,0.46166]
[1778534829308,57.31,81657.33,0.0,0.99705,0.0,0.46166]
[1778534829367,57.31,81657.33,0.0,0.99705,0.0,0.46166]
[1778534829560,57.31,81657.22,0.0,0.99705,0.0,0.46171]
[1778534829675,57.31,81657.22,0.0,0.99705,0.0,0.46171]
[1778534833307,57.31,81657.26,0.0,0.99705,0.0,0.46169]
[1778534833418,57.31,81657.26,0.0,0.99705,0.0,0.46169]
[1778534833558,57.31,81657.26,0.0,0.99705,0.0,0.46169]
[1778534833671,57.31,81657.26,0.0,0.99705,0.0,0.46169]
[1778534837307,57.31,81657.11,0.0,0.99705,0.0,0.46176]
[1778534837341,57.31,81657.11,0.0,0.99705,0.0,0.46176]
[1778534837559,57.31,81657.12,0.0,0.99705,0.0,0.46175]
[1778534837671,57.31,81657.12,0.0,0.99705,0.0,0.46175]
[1778534838703,57.31,81648.5,0.0,0.99703,0.0,0.46545]
[1778534839710,57.31,81645.39,0.0,0.99702,0.0,0.46678]
[1778534841312,57.31,81645.39,0.0,0.99702,0.0,0.46678]
[1778534841422,57.31,81645.39,0.0,0.99702,0.0,0.46678]
[1778534841558,57.31,81645.68,0.0,0.99702,0.0,0.46666]
[1778534841671,57.31,81645.68,0.0,0.99702,0.0,0.46666]
[1778534844375,57.31,81646.22,0.0,0.99702,0.0,0.46643]
[1778534844488,57.31,81646.22,0.0,0.99702,0.0,0.46643]
[1778534844527,57.31,81646.12,0.0,0.99702,0.0,0.46647]
[1778534844560,57.31,81646.12,0.0,0.99702,0.0,0.46647]
[1778534845310,57.31,81646.12,0.0,0.99702,0.0,0.46647]
[1778534845426,57.31,81646.12,0.0,0.99702,0.0,0.46647]
[1778534845560,57.31,81643.94,0.0,0.99701,0.0,0.46741]
[1778534845670,57.31,81643.94,0.0,0.99701,0.0,0.46741]
[1778534850787,57.31,81643.69,0.0,0.99701,0.0,0.46752]
[1778534853852,57.31,81643.69,0.0,0.99701,0.0,0.46752]
[1778534853907,57.31,81643.69,0.0,0.99701,0.0,0.46752]
[1778534854062,57.31,81643.69,0.0,0.99701,0.0,0.46752]
[1778534854104,57.31,81643.69,0.0,0.99702,0.0,0.46656]
[1778534855294,57.31,81643.69,0.0,0.99702,0.0,0.46656]
[1778534855309,57.31,81643.69,0.0,0.99702,0.0,0.46656]
[1778534855410,57.31,81643.69,0.0,0.99702,0.0,0.46656]
[1778534855558,57.31,81643.03,0.0,0.99702,0.0,0.46685]
[1778534861047,57.31,81641.76,0.0,0.99701,0.0,0.4674]
[1778534862276,57.31,81641.68,0.0,0.99701,0.0,0.46743]
[1778534862308,57.31,81641.68,0.0,0.99701,0.0,0.46743]
[1778534862345,57.31,81641.68,0.0,0.99701,0.0,0.46743]
[1778534862558,57.31,81641.62,0.0,0.99701,0.0,0.46746]
[1778534862671,57.31,81641.62,0.0,0.99701,0.0,0.46746]
[1778534863563,57.31,81642.75,0.0,0.99701,0.0,0.46697]
[1778534863596,57.31,81642.75,0.0,0.99701,0.0,0.46697]
[1778534863811,57.31,81642.75,0.0,0.99701,0.0,0.46697]
[1778534863878,57.31,81642.33,0.0,0.99701,0.0,0.46715]
[1778534865308,57.31,81642.33,0.0,0.99701,0.0,0.46715]
[1778534866051,57.31,81642.33,0.0,0.99701,0.0,0.46715]
[1778534868552,57.31,81640.93,0.0,0.99701,0.0,0.46775]
[1778534868948,57.31,81640.93,0.0,0.99701,0.0,0.46775]
[1778534869408,57.31,81637.81,0.0,0.997,0.0,0.4691]
[1778534870029,57.31,81637.81,0.0,0.997,0.0,0.4691]
[1778534870068,57.31,81637.81,0.0,0.997,0.0,0.4691]
[1778534870369,57.31,81637.81,0.0,0.997,0.0,0.4691]
[1778534870373,57.31,81636.19,0.0,0.99699,0.0,0.46981]
[1778534870564,57.31,81636.19,0.0,0.99699,0.0,0.46981]
[1778534871934,57.31,81626.59,0.0,0.99696,0.0,0.47398]
[1778534872941,57.31,81624.12,0.0,0.99696,0.0,0.47507]
[1778534874933,57.31,81624.73,0.0,0.99696,0.0,0.4748]
[1778534875035,57.31,81624.73,0.0,0.99696,0.0,0.4748]
[1778534875063,57.31,81624.73,0.0,0.99696,0.0,0.4748]
[1778534875112,57.31,81625.66,0.0,0.99696,0.0,0.47439]
[1778534880997,57.31,81624.91,0.0,0.99696,0.0,0.47472]
[1778534886033,57.31,81623.32,0.0,0.99695,0.0,0.47542]
[1778534894090,57.31,81624.12,0.0,0.99696,0.0,0.47507]
[1778534895097,57.31,81624.12,0.0,0.99696,0.0,0.47507]
[1778534895126,57.31,81624.12,0.0,0.99696,0.0,0.47507]
[1778534895311,57.31,81624.12,0.0,0.99696,0.0,0.47507]
[1778534895350,57.31,81623.94,0.0,0.99696,0.0,0.47514]
[1778534898117,57.31,81626.94,0.0,0.99696,0.0,0.47383]
[1778534903152,57.31,81626.52,0.0,0.99696,0.0,0.47402]
[1778534906056,57.31,81626.52,0.0,0.99696,0.0,0.47402]
[1778534906540,57.31,81626.52,0.0,0.99696,0.0,0.47402]
[1778534907060,57.31,81626.52,0.0,0.99696,0.0,0.47402]
[1778534907239,57.31,81626.52,0.0,0.99696,0.0,0.47402]
[1778534907814,57.31,81626.71,0.0,0.99696,0.0,0.47393]
[1778534907933,57.31,81626.71,0.0,0.99696,0.0,0.47393]
[1778534908069,57.31,81626.71,0.0,0.99696,0.0,0.47393]
[1778534911208,57.31,81626.67,0.0,0.99697,0.0,0.47299]
[1778534919264,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534921055,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534921315,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534922508,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534926054,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534927547,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534927561,57.31,81626.71,0.0,0.99697,0.0,0.47297]
[1778534927604,57.31,81626.07,0.0,0.99697,0.0,0.47325]
[1778534933362,57.31,81625.87,0.0,0.99697,0.0,0.47334]
[1778534935164,57.31,81625.87,0.0,0.99697,0.0,0.47334]
[1778534940412,57.31,81624.89,0.0,0.99696,0.0,0.47376]
[1778534941055,57.31,81624.89,0.0,0.99696,0.0,0.47376]
[1778534945909,57.31,81624.33,0.0,0.99696,0.0,0.47401]
[1778534951056,57.31,81624.23,0.0,0.99696,0.0,0.47405]
[1778534951991,57.31,81624.2,0.0,0.99696,0.0,0.47406]
[1778534956054,57.31,81624.19,0.0,0.99696,0.0,0.47407]
[1778534958026,57.31,81624.2,0.0,0.99696,0.0,0.47406]
[1778534958772,57.31,81624.22,0.0,0.99696,0.0,0.47406]
[1778534958812,57.31,81624.22,0.0,0.99696,0.0,0.47406]
[1778534958825,57.31,81624.22,0.0,0.99696,0.0,0.47406]
[1778534959063,57.31,81624.22,0.0,0.99696,0.0,0.47406]
[1778534959545,57.31,81624.03,0.0,0.99696,0.0,0.47414]
[1778534964580,57.31,81623.41,0.0,0.99696,0.0,0.47441]
[1778534969616,57.31,81623.7,0.0,0.99696,0.0,0.47428]
[1778534972612,57.31,81623.55,0.0,0.99697,0.0,0.47338]
[1778534974472,57.31,81623.97,0.0,0.99697,0.0,0.4732]
[1778534974531,57.31,81623.97,0.0,0.99697,0.0,0.4732]
[1778534974560,57.31,81623.97,0.0,0.99697,0.0,0.4732]
[1778534974651,57.31,81623.79,0.0,0.99697,0.0,0.47328]
[1778534979686,57.31,81623.51,0.0,0.99697,0.0,0.4734]
[1778534982627,57.31,81623.64,0.0,0.99697,0.0,0.47335]
[1778534982674,57.31,81624.07,0.0,0.99697,0.0,0.47316]
[1778534982811,57.31,81624.07,0.0,0.99697,0.0,0.47316]
[1778534982847,57.31,81623.55,0.0,0.99697,0.0,0.47338]
[1778534989176,57.31,81623.72,0.0,0.99697,0.0,0.47331]
[1778534989291,57.31,81623.72,0.0,0.99697,0.0,0.47331]
[1778534989311,57.31,81623.72,0.0,0.99697,0.0,0.47331]
[1778534989329,57.31,81624.68,0.0,0.99697,0.0,0.47289]
[1778534994791,57.31,81620.91,0.0,0.99696,0.0,0.47454]
[1778534995812,57.31,81620.91,0.0,0.99696,0.0,0.47454]
[1778534995861,57.31,81620.91,0.0,0.99696,0.0,0.47454]
[1778534996059,57.31,81620.91,0.0,0.99696,0.0,0.47454]
[1778534996064,57.31,81620.91,0.0,0.99696,0.0,0.47454]
[1778534996154,57.31,81620.2,0.0,0.99696,0.0,0.47485]
[1778534999311,57.31,81619.03,0.0,0.99695,0.0,0.47536]
[1778534999425,57.31,81619.03,0.0,0.99695,0.0,0.47536]
[1778534999558,57.31,81619.03,0.0,0.99695,0.0,0.47536]
[1778535000270,57.31,81619.03,0.0,0.99695,0.0,0.47536]
[1778535000662,57.31,81619.03,0.0,0.99695,0.0,0.47536]
[1778535001448,57.31,81618.99,0.0,0.99695,0.0,0.47538]
[1778535001495,57.31,81616.6,0.0,0.99694,0.0,0.47643]
[1778535001840,57.31,81612.39,0.0,0.99693,0.0,0.47828]
[1778535003932,57.31,81611.41,0.0,0.99693,0.0,0.47871]
[1778535004043,57.31,81611.41,0.0,0.99693,0.0,0.47871]
[1778535004059,57.31,81611.41,0.0,0.99693,0.0,0.47871]
[1778535004109,57.31,81611.2,0.0,0.99693,0.0,0.4788]
[1778535009896,57.31,81609.84,0.0,0.99692,0.0,0.4794]
[1778535013008,57.31,81609.92,0.0,0.99692,0.0,0.47937]
[1778535013059,57.31,81609.92,0.0,0.99692,0.0,0.47937]
[1778535013063,57.31,81609.92,0.0,0.99692,0.0,0.47937]
[1778535013316,57.31,81609.92,0.0,0.99692,0.0,0.47937]
[1778535013357,57.31,81609.56,0.0,0.99692,0.0,0.47953]
[1778535020864,57.31,81608.5,0.0,0.99692,0.0,0.48]
[1778535022179,57.31,81609.46,0.0,0.99692,0.0,0.47957]
[1778535022282,57.31,81609.46,0.0,0.99692,0.0,0.47957]
[1778535022309,57.31,81609.46,0.0,0.99692,0.0,0.47957]
[1778535022383,57.31,81611.42,0.0,0.99693,0.0,0.47871]
[1778535028589,57.31,81611.3,0.0,0.99693,0.0,0.47876]
[1778535028674,57.31,81611.3,0.0,0.99693,0.0,0.47876]
[1778535028690,57.31,81610.93,0.0,0.99693,0.0,0.47892]
[1778535028809,57.31,81610.93,0.0,0.99693,0.0,0.47892]
[1778535028832,57.31,81610.93,0.0,0.99693,0.0,0.47892]
[1778535029064,57.31,81610.93,0.0,0.99693,0.0,0.47892]
[1778535029162,57.31,81610.93,0.0,0.99693,0.0,0.47892]
[1778535029263,57.31,81611.19,0.0,0.99693,0.0,0.47881]
[1778535031314,57.31,81611.51,0.0,0.99693,0.0,0.47867]
[1778535031433,57.31,81611.51,0.0,0.99693,0.0,0.47867]
[1778535031519,57.31,81611.4,0.0,0.99693,0.0,0.47774]
[1778535031854,57.31,81611.4,0.0,0.99693,0.0,0.47774]
[1778535031955,57.31,81611.4,0.0,0.99693,0.0,0.47774]
[1778535032050,57.31,81611.43,0.0,0.99693,0.0,0.47773]
[1778535035308,57.31,81611.43,0.0,0.99693,0.0,0.47773]
[1778535035418,57.31,81611.43,0.0,0.99693,0.0,0.47773]
[1778535035557,57.31,81611.43,0.0,0.99693,0.0,0.47773]
[1778535035596,57.31,81611.43,0.0,0.99693,0.0,0.47773]
[1778535035658,57.31,81611.43,0.0,0.99693,0.0,0.47773]
[1778535039313,57.31,81612.06,0.0,0.99694,0.0,0.47745]
[1778535039463,57.31,81612.06,0.0,0.99694,0.0,0.47745]
[1778535039554,57.31,81612.0,0.0,0.99694,0.0,0.47748]
[1778535040319,57.31,81612.0,0.0,0.99694,0.0,0.47748]
[1778535040579,57.31,81612.0,0.0,0.99694,0.0,0.47748]
[1778535040944,57.31,81612.0,0.0,0.99694,0.0,0.47748]
[1778535041388,57.31,81612.0,0.0,0.99694,0.0,0.47748]
[1778535041463,57.31,81614.42,0.0,0.99694,0.0,0.47642]
[1778535043310,57.31,81614.46,0.0,0.99694,0.0,0.4764]
[1778535043423,57.31,81614.46,0.0,0.99694,0.0,0.4764]
[1778535043558,57.31,81614.46,0.0,0.99694,0.0,0.4764]
[1778535043669,57.31,81614.46,0.0,0.99694,0.0,0.4764]
[1778535043659,57.31,81612.87,0.0,0.99694,0.0,0.4771]
[1778535046062,57.31,81611.64,0.0,0.99693,0.0,0.47764]
[1778535046308,57.31,81611.64,0.0,0.99693,0.0,0.47764]
[1778535046396,57.31,81611.64,0.0,0.99693,0.0,0.47764]
[1778535047327,57.31,81611.64,0.0,0.99693,0.0,0.47764]
[1778535047430,57.31,81611.64,0.0,0.99693,0.0,0.47764]
[1778535047566,57.31,81611.64,0.0,0.99693,0.0,0.47764]
[1778535048997,57.31,81611.68,0.0,0.99693,0.0,0.47762]
[1778535049072,57.31,81611.68,0.0,0.99693,0.0,0.47762]
[1778535049169,57.31,81611.55,0.0,0.99693,0.0,0.47768]
[1778535050111,57.31,81611.55,0.0,0.99693,0.0,0.47768]
[1778535051062,57.31,81611.57,0.0,0.99693,0.0,0.47767]
[1778535051318,57.31,81611.57,0.0,0.99693,0.0,0.47767]
[1778535051379,57.31,81611.04,0.0,0.99693,0.0,0.4779]
[1778535054003,57.31,81610.86,0.0,0.99693,0.0,0.47798]
[1778535055313,57.31,81610.93,0.0,0.99693,0.0,0.47795]
[1778535055413,57.31,81610.4,0.0,0.99693,0.0,0.47818]
[1778535056021,57.31,81610.4,0.0,0.99693,0.0,0.47818]
[1778535056152,57.31,81610.4,0.0,0.99693,0.0,0.47818]
[1778535056183,57.31,81610.4,0.0,0.99693,0.0,0.47818]
[1778535056311,57.31,81610.4,0.0,0.99693,0.0,0.47818]
[1778535057314,57.31,81610.33,0.0,0.99693,0.0,0.47822]
[1778535057426,57.31,81610.33,0.0,0.99693,0.0,0.47822]
[1778535057521,57.31,81609.74,0.0,0.99693,0.0,0.47848]
[1778535061317,57.31,81609.41,0.0,0.99693,0.0,0.47862]
[1778535061629,57.31,81609.41,0.0,0.99693,0.0,0.47862]
[1778535061630,57.31,81609.39,0.0,0.99693,0.0,0.47863]
[1778535062270,57.31,81602.13,0.0,0.9969,0.0,0.48184]
[1778535063316,57.31,81602.13,0.0,0.9969,0.0,0.48184]
[1778535063427,57.31,81602.13,0.0,0.9969,0.0,0.48184]
[1778535063521,57.31,81600.68,0.0,0.9969,0.0,0.48248]
[1778535064904,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535064924,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535065059,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535065315,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535065387,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535065448,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535066132,57.31,81600.7,0.0,0.9969,0.0,0.48248]
[1778535069319,57.31,81600.54,0.0,0.9969,0.0,0.48255]
[1778535069448,57.31,81600.54,0.0,0.9969,0.0,0.48255]
[1778535069568,57.31,81600.54,0.0,0.9969,0.0,0.48255]
[1778535069587,57.31,81600.54,0.0,0.9969,0.0,0.48255]
[1778535069668,57.31,81600.54,0.0,0.9969,0.0,0.48255]
[1778535072172,57.31,81600.33,0.0,0.9969,0.0,0.48264]
[1778535073317,57.31,81600.41,0.0,0.9969,0.0,0.4826]
[1778535073453,57.31,81600.41,0.0,0.9969,0.0,0.4826]
[1778535073561,57.31,81600.41,0.0,0.9969,0.0,0.4826]
[1778535073638,57.31,81600.41,0.0,0.9969,0.0,0.4826]
[1778535073739,57.31,81600.33,0.0,0.9969,0.0,0.48264]
[1778535076061,57.31,81600.38,0.0,0.9969,0.0,0.48262]
[1778535076308,57.31,81600.38,0.0,0.9969,0.0,0.48262]
[1778535076368,57.31,81599.91,0.0,0.9969,0.0,0.48283]
[1778535077821,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535077913,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535078057,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535078141,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535078315,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535078407,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535078495,57.31,81598.52,0.0,0.99689,0.0,0.48345]
[1778535081314,57.31,81598.21,0.0,0.99689,0.0,0.48358]
[1778535081438,57.31,81598.21,0.0,0.99689,0.0,0.48358]
[1778535081526,57.31,81598.42,0.0,0.99689,0.0,0.48349]
[1778535083028,57.31,81599.2,0.0,0.9969,0.0,0.48314]
[1778535083062,57.31,81599.2,0.0,0.9969,0.0,0.48314]
[1778535083156,57.31,81599.2,0.0,0.9969,0.0,0.48314]
[1778535083310,57.31,81599.2,0.0,0.9969,0.0,0.48314]
[1778535085315,57.31,81598.96,0.0,0.99689,0.0,0.48325]
[1778535085397,57.31,81598.96,0.0,0.99689,0.0,0.48325]
[1778535087445,57.31,81599.16,0.0,0.99689,0.0,0.48316]
[1778535089317,57.31,81599.17,0.0,0.99689,0.0,0.48316]
[1778535089445,57.31,81599.17,0.0,0.99689,0.0,0.48316]
[1778535089459,57.31,81598.64,0.0,0.99689,0.0,0.48339]
[1778535091314,57.31,81598.82,0.0,0.99689,0.0,0.48331]
[1778535091438,57.31,81598.82,0.0,0.99689,0.0,0.48331]
[1778535091473,57.31,81598.97,0.0,0.9969,0.0,0.48227]
[1778535095319,57.31,81598.78,0.0,0.9969,0.0,0.48235]
[1778535095439,57.31,81598.78,0.0,0.9969,0.0,0.48235]
[1778535095501,57.31,81599.34,0.0,0.9969,0.0,0.4821]
[1778535099320,57.31,81599.14,0.0,0.9969,0.0,0.48219]
[1778535099436,57.31,81599.14,0.0,0.9969,0.0,0.48219]
[1778535099529,57.31,81604.18,0.0,0.99692,0.0,0.47996]
[1778535100872,57.31,81605.21,0.0,0.99692,0.0,0.4795]
[1778535100982,57.31,81605.21,0.0,0.99692,0.0,0.4795]
[1778535101063,57.31,81605.21,0.0,0.99692,0.0,0.4795]
[1778535101315,57.31,81605.21,0.0,0.99692,0.0,0.4795]
[1778535101428,57.31,81605.21,0.0,0.99692,0.0,0.4795]
[1778535101543,57.31,81605.47,0.0,0.99692,0.0,0.47939]
[1778535105313,57.31,81605.47,0.0,0.99692,0.0,0.47939]
[1778535105439,57.31,81605.47,0.0,0.99692,0.0,0.47939]
[1778535105571,57.31,81605.5,0.0,0.99692,0.0,0.47937]
[1778535106065,57.31,81605.5,0.0,0.99692,0.0,0.47937]
[1778535107324,57.31,81605.54,0.0,0.99692,0.0,0.47936]
[1778535107438,57.31,81605.54,0.0,0.99692,0.0,0.47936]
[1778535107565,57.31,81605.54,0.0,0.99692,0.0,0.47936]
[1778535107672,57.31,81605.54,0.0,0.99692,0.0,0.47936]
[1778535107768,57.31,81605.61,0.0,0.99692,0.0,0.47933]
[1778535111314,57.31,81605.44,0.0,0.99692,0.0,0.4794]
[1778535111428,57.31,81605.44,0.0,0.99692,0.0,0.4794]
[1778535111558,57.31,81605.44,0.0,0.99692,0.0,0.4794]
[1778535111680,57.31,81605.44,0.0,0.99692,0.0,0.4794]
[1778535111709,57.31,81605.44,0.0,0.99692,0.0,0.4794]
[1778535111778,57.31,81605.3,0.0,0.99692,0.0,0.47946]
[1778535113363,57.31,81605.37,0.0,0.99692,0.0,0.47943]
[1778535113558,57.31,81605.37,0.0,0.99692,0.0,0.47943]
[1778535113581,57.31,81605.37,0.0,0.99692,0.0,0.47943]
[1778535113810,57.31,81605.37,0.0,0.99692,0.0,0.47943]
[1778535115313,57.31,81605.55,0.0,0.99692,0.0,0.47935]
[1778535115436,57.31,81605.55,0.0,0.99692,0.0,0.47935]
[1778535115558,57.31,81605.55,0.0,0.99692,0.0,0.47935]
[1778535115674,57.31,81605.55,0.0,0.99692,0.0,0.47935]
[1778535115772,57.31,81605.51,0.0,0.99692,0.0,0.47937]
[1778535119313,57.31,81604.99,0.0,0.99692,0.0,0.4796]
[1778535119444,57.31,81604.99,0.0,0.99692,0.0,0.4796]
[1778535119669,57.31,81605.06,0.0,0.99692,0.0,0.47957]
[1778535121314,57.31,81604.91,0.0,0.99692,0.0,0.47963]
[1778535121391,57.31,81604.91,0.0,0.99692,0.0,0.47963]
[1778535121683,57.31,81605.02,0.0,0.99692,0.0,0.47959]
[1778535123318,57.31,81604.95,0.0,0.99692,0.0,0.47962]
[1778535123444,57.31,81604.95,0.0,0.99692,0.0,0.47962]
[1778535123698,57.31,81605.15,0.0,0.99692,0.0,0.47953]
[1778535126157,57.31,81605.18,0.0,0.99692,0.0,0.47952]
[1778535126243,57.31,81605.18,0.0,0.99692,0.0,0.47952]
[1778535126308,57.31,81605.18,0.0,0.99692,0.0,0.47952]
[1778535127316,57.31,81605.08,0.0,0.99692,0.0,0.47956]
[1778535127358,57.31,81605.08,0.0,0.99692,0.0,0.47956]
[1778535127726,57.31,81605.04,0.0,0.99692,0.0,0.47958]
[1778535129315,57.31,81605.12,0.0,0.99692,0.0,0.47954]
[1778535129446,57.31,81605.12,0.0,0.99692,0.0,0.47954]
[1778535129557,57.31,81605.12,0.0,0.99692,0.0,0.47954]
[1778535129671,57.31,81605.12,0.0,0.99692,0.0,0.47954]
[1778535129765,57.31,81605.16,0.0,0.99692,0.0,0.47952]
[1778535131063,57.31,81605.23,0.0,0.99692,0.0,0.47949]
[1778535131319,57.31,81605.23,0.0,0.99692,0.0,0.47949]
[1778535131779,57.31,81605.05,0.0,0.99692,0.0,0.47957]
[1778535134961,57.31,81605.4,0.0,0.99692,0.0,0.47942]
[1778535135065,57.31,81605.4,0.0,0.99692,0.0,0.47942]
[1778535135135,57.31,81605.4,0.0,0.99692,0.0,0.47942]
[1778535135807,57.31,81605.22,0.0,0.99692,0.0,0.4795]
[1778535136063,57.31,81605.22,0.0,0.99692,0.0,0.4795]
[1778535137314,57.31,81605.58,0.0,0.99692,0.0,0.47934]
[1778535137355,57.31,81605.58,0.0,0.99692,0.0,0.47934]
[1778535137821,57.31,81605.61,0.0,0.99692,0.0,0.47933]
[1778535139652,57.31,81605.61,0.0,0.99692,0.0,0.47933]
[1778535139675,57.31,81605.61,0.0,0.99692,0.0,0.47933]
[1778535139808,57.31,81605.61,0.0,0.99692,0.0,0.47933]
[1778535141315,57.31,81605.65,0.0,0.99692,0.0,0.47931]
[1778535141391,57.31,81605.65,0.0,0.99692,0.0,0.47931]
[1778535141411,57.31,81605.72,0.0,0.99692,0.0,0.47928]
[1778535145333,57.31,81605.72,0.0,0.99692,0.0,0.47928]
[1778535145459,57.31,81605.72,0.0,0.99692,0.0,0.47928]
[1778535145551,57.31,81605.72,0.0,0.99692,0.0,0.47928]
[1778535147317,57.31,81605.72,0.0,0.99692,0.0,0.47928]
[1778535147448,57.31,81605.72,0.0,0.99692,0.0,0.47928]
[1778535147524,57.31,81605.65,0.0,0.99692,0.0,0.47931]
[1778535149316,57.31,81605.54,0.0,0.99692,0.0,0.47936]
[1778535149447,57.31,81605.54,0.0,0.99692,0.0,0.47936]
[1778535149528,57.31,81605.36,0.0,0.99692,0.0,0.47944]
[1778535151070,57.31,81605.36,0.0,0.99692,0.0,0.47944]
[1778535151318,57.31,81605.36,0.0,0.99692,0.0,0.47944]
[1778535151384,57.31,81605.36,0.0,0.99693,0.0,0.47846]
[1778535153279,57.31,81605.65,0.0,0.99693,0.0,0.47833]
[1778535153310,57.31,81605.65,0.0,0.99693,0.0,0.47833]
[1778535153352,57.31,81605.65,0.0,0.99693,0.0,0.47833]
[1778535153453,57.31,81605.58,0.0,0.99693,0.0,0.47836]
[1778535155315,57.31,81605.58,0.0,0.99693,0.0,0.47836]
[1778535155437,57.31,81605.58,0.0,0.99693,0.0,0.47836]
[1778535155530,57.31,81605.61,0.0,0.99693,0.0,0.47835]
[1778535159312,57.31,81605.3,0.0,0.99693,0.0,0.47849]
[1778535159471,57.31,81605.3,0.0,0.99693,0.0,0.47849]
[1778535159567,57.31,81605.3,0.0,0.99693,0.0,0.47849]
[1778535163315,57.31,81605.29,0.0,0.99693,0.0,0.47849]
[1778535163440,57.31,81605.29,0.0,0.99693,0.0,0.47849]
[1778535163531,57.31,81605.14,0.0,0.99693,0.0,0.47856]
[1778535166071,57.31,81604.66,0.0,0.99692,0.0,0.47877]
[1778535166311,57.31,81604.66,0.0,0.99692,0.0,0.47877]
[1778535166820,57.31,81604.66,0.0,0.99692,0.0,0.47877]
[1778535166338,57.31,81604.66,0.0,0.99692,0.0,0.47877]
[1778535166887,57.31,81604.66,0.0,0.99692,0.0,0.47877]
[1778535167059,57.31,81604.66,0.0,0.99692,0.0,0.47877]
[1778535171408,57.31,81603.85,0.0,0.99692,0.0,0.47913]
[1778535171562,57.31,81603.85,0.0,0.99692,0.0,0.47913]
[1778535171705,57.31,81603.85,0.0,0.99692,0.0,0.47913]
[1778535171793,57.31,81603.81,0.0,0.99692,0.0,0.47915]
[1778535173601,57.31,81603.35,0.0,0.99692,0.0,0.47935]
[1778535173714,57.31,81603.35,0.0,0.99692,0.0,0.47935]
[1778535173811,57.31,81603.35,0.0,0.99692,0.0,0.47935]
[1778535175311,57.31,81603.46,0.0,0.99692,0.0,0.4793]
[1778535175429,57.31,81603.46,0.0,0.99692,0.0,0.4793]
[1778535175523,57.31,81603.53,0.0,0.99692,0.0,0.47927]
[1778535176068,57.31,81603.53,0.0,0.99692,0.0,0.47927]
[1778535176309,57.31,81603.53,0.0,0.99692,0.0,0.47927]
[1778535176394,57.31,81603.65,0.0,0.99692,0.0,0.47922]
[1778535177430,57.31,81603.65,0.0,0.99692,0.0,0.47922]
[1778535177565,57.31,81603.65,0.0,0.99692,0.0,0.47922]
[1778535177635,57.31,81603.65,0.0,0.99692,0.0,0.47922]
[1778535177641,57.31,81603.69,0.0,0.99692,0.0,0.4792]
[1778535181312,57.31,81603.74,0.0,0.99692,0.0,0.47918]
[1778535181439,57.31,81603.74,0.0,0.99692,0.0,0.47918]
[1778535181523,57.31,81604.05,0.0,0.99692,0.0,0.47904]
[1778535185314,57.31,81603.54,0.0,0.99692,0.0,0.47927]
[1778535185437,57.31,81603.54,0.0,0.99692,0.0,0.47927]
[1778535185524,57.31,81603.36,0.0,0.99692,0.0,0.47934]
[1778535187902,57.31,81602.66,0.0,0.99692,0.0,0.47965]
[1778535188014,57.31,81602.66,0.0,0.99692,0.0,0.47965]
[1778535188177,57.31,81601.14,0.0,0.99691,0.0,0.48033]
[1778535189184,57.31,81597.33,0.0,0.9969,0.0,0.48202]
[1778535190148,57.31,81597.33,0.0,0.9969,0.0,0.48202]
[1778535190188,57.31,81597.33,0.0,0.9969,0.0,0.48202]
[1778535190309,57.31,81597.33,0.0,0.9969,0.0,0.48202]
[1778535191311,57.31,81596.09,0.0,0.9969,0.0,0.48257]
[1778535191430,57.31,81596.09,0.0,0.9969,0.0,0.48257]
[1778535191519,57.31,81595.47,0.0,0.9969,0.0,0.48284]
[1778535195312,57.31,81594.14,0.0,0.99689,0.0,0.48343]
[1778535195432,57.31,81594.14,0.0,0.99689,0.0,0.48343]
[1778535195520,57.31,81594.46,0.0,0.99689,0.0,0.48329]
[1778535196233,57.31,81592.4,0.0,0.99689,0.0,0.48421]
[1778535197314,57.31,81592.4,0.0,0.99689,0.0,0.48421]
[1778535197436,57.31,81592.4,0.0,0.99689,0.0,0.48421]
[1778535197526,57.31,81591.34,0.0,0.99688,0.0,0.48468]
[1778535198265,57.31,81591.34,0.0,0.99688,0.0,0.48468]
[1778535198303,57.31,81591.34,0.0,0.99688,0.0,0.48468]
[1778535198312,57.31,81591.34,0.0,0.99688,0.0,0.48468]
[1778535201314,57.31,81590.06,0.0,0.99688,0.0,0.48525]
[1778535201437,57.31,81590.06,0.0,0.99688,0.0,0.48525]
[1778535201528,57.31,81590.09,0.0,0.99688,0.0,0.48524]
[1778535203320,57.31,81590.13,0.0,0.99688,0.0,0.48522]
[1778535203434,57.31,81590.13,0.0,0.99688,0.0,0.48522]
[1778535203522,57.31,81590.05,0.0,0.99688,0.0,0.48526]
[1778535207311,57.31,81590.49,0.0,0.99688,0.0,0.48506]
[1778535207435,57.31,81590.49,0.0,0.99688,0.0,0.48506]
[1778535207562,57.31,81590.49,0.0,0.99688,0.0,0.48506]
[1778535207672,57.31,81590.49,0.0,0.99688,0.0,0.48506]
[1778535207769,57.31,81589.06,0.0,0.99687,0.0,0.4857]
[1778535211317,57.31,81588.9,0.0,0.99687,0.0,0.48577]
[1778535211426,57.31,81588.9,0.0,0.99687,0.0,0.48577]
[1778535211558,57.31,81588.9,0.0,0.99687,0.0,0.48577]
[1778535211586,57.31,81588.9,0.0,0.99687,0.0,0.48577]
[1778535211632,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535212606,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535212649,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535212810,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535215315,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535215431,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535215562,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535215671,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535215770,57.31,81588.91,0.0,0.99688,0.0,0.48478]
[1778535219313,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535219431,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535219559,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535219674,57.31,81588.9,0.0,0.99688,0.0,0.48479]
[1778535219773,57.31,81588.69,0.0,0.99688,0.0,0.48488]
[1778535220401,57.31,81586.22,0.0,0.99687,0.0,0.48598]
[1778535222106,57.31,81586.17,0.0,0.99687,0.0,0.48601]
[1778535222218,57.31,81586.17,0.0,0.99687,0.0,0.48601]
[1778535222308,57.31,81586.17,0.0,0.99687,0.0,0.48601]
[1778535223584,57.31,81586.17,0.0,0.99687,0.0,0.48601]
[1778535229464,57.31,81584.76,0.0,0.99687,0.0,0.48664]
[1778535230363,57.31,81584.76,0.0,0.99687,0.0,0.48664]
[1778535230474,57.31,81584.76,0.0,0.99687,0.0,0.48664]
[1778535230563,57.31,81584.76,0.0,0.99687,0.0,0.48664]
[1778535235506,57.31,81582.73,0.0,0.99686,0.0,0.48755]
[1778535240548,57.31,81580.26,0.0,0.99685,0.0,0.48866]
[1778535241359,57.31,81580.26,0.0,0.99685,0.0,0.48866]
[1778535241396,57.31,81580.26,0.0,0.99685,0.0,0.48866]
[1778535241558,57.31,81580.26,0.0,0.99685,0.0,0.48866]
[1778535248604,57.31,81578.83,0.0,0.99685,0.0,0.4893]
[1778535251070,57.31,81578.87,0.0,0.99685,0.0,0.48928]
[1778535253640,57.31,81581.12,0.0,0.99686,0.0,0.48827]
[1778535254647,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535254964,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535255063,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535255179,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535255736,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535255807,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535255830,57.31,81582.56,0.0,0.99686,0.0,0.48762]
[1778535255909,57.31,81585.62,0.0,0.99687,0.0,0.48625]
[1778535256063,57.31,81585.62,0.0,0.99687,0.0,0.48625]
[1778535261696,57.31,81586.69,0.0,0.99687,0.0,0.48577]
[1778535266733,57.31,81586.16,0.0,0.99687,0.0,0.48601]
[1778535270352,57.31,81586.16,0.0,0.99687,0.0,0.48601]
[1778535273604,57.31,81586.28,0.0,0.99688,0.0,0.48497]
[1778535273707,57.31,81586.28,0.0,0.99688,0.0,0.48497]
[1778535273810,57.31,81586.28,0.0,0.99688,0.0,0.48497]
[1778535279824,57.31,81587.55,0.0,0.99688,0.0,0.48441]
[1778535282220,57.31,81587.54,0.0,0.99688,0.0,0.48441]
[1778535282307,57.31,81587.54,0.0,0.99688,0.0,0.48441]
[1778535282418,57.31,81587.54,0.0,0.99688,0.0,0.48441]
[1778535288887,57.31,81587.63,0.0,0.99688,0.0,0.48437]
[1778535293923,57.31,81587.22,0.0,0.99688,0.0,0.48455]
[1778535300971,57.31,81587.4,0.0,0.99688,0.0,0.48447]
[1778535301978,57.31,81597.08,0.0,0.99691,0.0,0.48017]
[1778535302342,57.31,81597.08,0.0,0.99691,0.0,0.48017]
[1778535302985,57.31,81620.57,0.0,0.99699,0.0,0.46987]
[1778535303993,57.31,81623.84,0.0,0.997,0.0,0.46845]
[1778535306018,57.31,81623.86,0.0,0.997,0.0,0.46844]
[1778535306144,57.31,81623.86,0.0,0.997,0.0,0.46844]
[1778535306354,57.31,81623.86,0.0,0.997,0.0,0.46844]
[1778535306470,57.31,81623.86,0.0,0.997,0.0,0.46844]
[1778535308560,57.31,81624.54,0.0,0.997,0.0,0.46815]
[1778535308673,57.31,81624.54,0.0,0.997,0.0,0.46815]
[1778535310558,57.31,81624.69,0.0,0.997,0.0,0.46808]
[1778535310663,57.31,81624.69,0.0,0.997,0.0,0.46808]
[1778535311074,57.31,81625.49,0.0,0.997,0.0,0.46774]
[1778535312068,57.31,81625.49,0.0,0.997,0.0,0.46774]
[1778535312094,57.31,81625.49,0.0,0.997,0.0,0.46774]
[1778535313311,57.31,81625.49,0.0,0.997,0.0,0.46774]
[1778535313444,57.31,81625.49,0.0,0.997,0.0,0.46774]
[1778535313531,57.31,81625.45,0.0,0.997,0.0,0.46775]
[1778535314566,57.31,81625.45,0.0,0.997,0.0,0.46775]
[1778535314675,57.31,81625.45,0.0,0.997,0.0,0.46775]
[1778535314807,57.31,81625.45,0.0,0.997,0.0,0.46775]
[1778535314918,57.31,81625.45,0.0,0.997,0.0,0.46775]
[1778535318557,57.31,81625.51,0.0,0.997,0.0,0.46773]
[1778535318669,57.31,81625.51,0.0,0.997,0.0,0.46773]
[1778535322558,57.31,81625.72,0.0,0.997,0.0,0.46764]
[1778535322672,57.31,81625.72,0.0,0.997,0.0,0.46764]
[1778535324558,57.31,81625.67,0.0,0.997,0.0,0.46766]
[1778535324672,57.31,81625.67,0.0,0.997,0.0,0.46766]
[1778535328562,57.31,81625.77,0.0,0.997,0.0,0.46762]
[1778535328728,57.31,81625.77,0.0,0.997,0.0,0.46762]
[1778535328807,57.31,81625.77,0.0,0.997,0.0,0.46762]
[1778535328917,57.31,81625.77,0.0,0.997,0.0,0.46762]
[1778535329171,57.31,81632.84,0.0,0.99703,0.0,0.46457]
[1778535330371,57.31,81632.84,0.0,0.99703,0.0,0.46457]
[1778535330434,57.31,81641.38,0.0,0.99705,0.0,0.46091]
[1778535331276,57.31,81641.38,0.0,0.99705,0.0,0.46091]
[1778535331342,57.31,81657.46,0.0,0.99711,0.0,0.45315]
[1778535332192,57.31,81663.12,0.0,0.99712,0.0,0.45077]
[1778535333243,57.31,81663.12,0.0,0.99712,0.0,0.45077]
[1778535333341,57.31,81676.08,0.0,0.99716,0.0,0.44537]
[1778535334132,57.31,81676.08,0.0,0.99716,0.0,0.44537]
[1778535334338,57.31,81676.08,0.0,0.99716,0.0,0.44537]
[1778535334566,57.31,81676.08,0.0,0.99716,0.0,0.44537]
[1778535334687,57.31,81676.08,0.0,0.99716,0.0,0.44537]
[1778535334772,57.31,81679.71,0.0,0.99717,0.0,0.44387]
[1778535335213,57.31,81678.59,0.0,0.99717,0.0,0.44433]
[1778535337227,57.31,81673.75,0.0,0.99716,0.0,0.44634]
[1778535338234,57.31,81672.3,0.0,0.99715,0.0,0.44694]
[1778535341604,57.31,81673.24,0.0,0.99715,0.0,0.44655]
[1778535341714,57.31,81673.24,0.0,0.99715,0.0,0.44655]
[1778535341807,57.31,81673.24,0.0,0.99715,0.0,0.44655]
[1778535341815,57.31,81672.03,0.0,0.99715,0.0,0.44705]
[1778535342322,57.31,81672.03,0.0,0.99715,0.0,0.44705]
[1778535342421,57.31,81672.03,0.0,0.99715,0.0,0.44705]
[1778535342517,57.31,81671.96,0.0,0.99715,0.0,0.44708]
[1778535347921,57.31,81671.79,0.0,0.99715,0.0,0.44715]
[1778535350911,57.31,81671.68,0.0,0.99715,0.0,0.4472]
[1778535351023,57.31,81671.68,0.0,0.99715,0.0,0.4472]
[1778535351058,57.31,81671.5,0.0,0.99715,0.0,0.44727]
[1778535351167,57.31,81671.5,0.0,0.99715,0.0,0.44727]
[1778535351308,57.31,81671.5,0.0,0.99715,0.0,0.44727]
[1778535351332,57.31,81671.5,0.0,0.99715,0.0,0.44727]
[1778535354311,57.31,81670.99,0.0,0.99715,0.0,0.44749]
[1778535354342,57.31,81670.99,0.0,0.99715,0.0,0.44749]
[1778535362953,57.31,81671.32,0.0,0.99715,0.0,0.44735]
[1778535363020,57.31,81669.04,0.0,0.99714,0.0,0.4483]
[1778535363409,57.31,81662.66,0.0,0.99712,0.0,0.45097]
[1778535368444,57.31,81662.13,0.0,0.99712,0.0,0.45119]
[1778535371078,57.31,81662.27,0.0,0.99712,0.0,0.45113]
[1778535371310,57.31,81662.27,0.0,0.99712,0.0,0.45113]
[1778535371465,57.31,81662.24,0.0,0.99712,0.0,0.45114]
[1778535372763,57.31,81662.24,0.0,0.99712,0.0,0.45114]
[1778535372814,57.31,81662.24,0.0,0.99712,0.0,0.45114]
[1778535372916,57.31,81662.24,0.0,0.99712,0.0,0.45114]
[1778535377682,57.31,81661.02,0.0,0.99712,0.0,0.45165]
[1778535382904,57.31,81662.31,0.0,0.99712,0.0,0.45111]
[1778535383015,57.31,81662.31,0.0,0.99712,0.0,0.45111]
[1778535383059,57.31,81662.31,0.0,0.99712,0.0,0.45111]
[1778535383004,57.31,81661.06,0.0,0.99712,0.0,0.45164]
[1778535383115,57.31,81661.06,0.0,0.99712,0.0,0.45164]
[1778535387577,57.31,81664.43,0.0,0.99713,0.0,0.45022]
[1778535389252,57.31,81665.75,0.0,0.99713,0.0,0.44967]
[1778535389310,57.31,81665.75,0.0,0.99713,0.0,0.44967]
[1778535389357,57.31,81665.75,0.0,0.99713,0.0,0.44967]
[1778535389567,57.31,81665.75,0.0,0.99713,0.0,0.44967]
[1778535389595,57.31,81665.82,0.0,0.99713,0.0,0.44964]
[1778535394626,57.31,81665.88,0.0,0.99714,0.0,0.44869]
[1778535401675,57.31,81665.96,0.0,0.99714,0.0,0.44866]
[1778535407471,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535407561,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535407582,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535407807,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535407908,57.31,81665.77,0.0,0.99714,0.0,0.44874]
[1778535411085,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535415422,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535415559,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535415653,57.31,81666.15,0.0,0.99714,0.0,0.44858]
[1778535422822,57.31,81666.36,0.0,0.99714,0.0,0.44849]
[1778535431885,57.31,81666.31,0.0,0.99714,0.0,0.44851]
[1778535435913,57.31,81686.94,0.0,0.9972,0.0,0.43998]
[1778535437073,57.31,81688.64,0.0,0.99721,0.0,0.43928]
[1778535438916,57.31,81691.18,0.0,0.99721,0.0,0.43824]
[1778535439026,57.31,81691.18,0.0,0.99721,0.0,0.43824]
[1778535440614,57.31,81690.78,0.0,0.99721,0.0,0.4384]
[1778535440726,57.31,81690.78,0.0,0.99721,0.0,0.4384]
[1778535440814,57.31,81690.78,0.0,0.99721,0.0,0.4384]
[1778535440827,57.31,81690.78,0.0,0.99721,0.0,0.4384]
[1778535441955,57.31,81695.69,0.0,0.99723,0.0,0.4364]
[1778535445983,57.31,81701.0,0.0,0.99724,0.0,0.43424]
[1778535446947,57.31,81701.0,0.0,0.99724,0.0,0.43424]
[1778535447061,57.31,81701.0,0.0,0.99724,0.0,0.43424]
[1778535446990,57.31,81704.01,0.0,0.99725,0.0,0.43302]
[1778535447308,57.31,81704.01,0.0,0.99725,0.0,0.43302]
[1778535447149,57.31,81704.01,0.0,0.99725,0.0,0.43302]
[1778535452025,57.31,81702.5,0.0,0.99725,0.0,0.43273]
[1778535453323,57.31,81702.54,0.0,0.99725,0.0,0.43271]
[1778535453369,57.31,81702.54,0.0,0.99725,0.0,0.43271]
[1778535453560,57.31,81702.54,0.0,0.99725,0.0,0.43271]
[1778535454039,57.31,81701.03,0.0,0.99725,0.0,0.43333]
[1778535456053,57.31,81697.27,0.0,0.99724,0.0,0.43485]
[1778535461088,57.31,81696.08,0.0,0.99723,0.0,0.43533]
[1778535466123,57.31,81695.26,0.0,0.99723,0.0,0.43567]
[1778535471158,57.31,81694.16,0.0,0.99723,0.0,0.43611]
[1778535471241,57.31,81694.16,0.0,0.99723,0.0,0.43611]
[1778535471298,57.31,81694.16,0.0,0.99723,0.0,0.43611]
[1778535471311,57.31,81694.16,0.0,0.99723,0.0,0.43611]
[1778535472165,57.31,81693.92,0.0,0.99723,0.0,0.43621]
[1778535477200,57.31,81694.3,0.0,0.99723,0.0,0.43606]
[1778535481016,57.31,81694.3,0.0,0.99723,0.0,0.43606]
[1778535481233,57.31,81674.21,0.0,0.99717,0.0,0.4443]
[1778535482239,57.31,81665.19,0.0,0.99714,0.0,0.44805]
[1778535483246,57.31,81663.34,0.0,0.99714,0.0,0.44882]
[1778535485840,57.31,81662.92,0.0,0.99713,0.0,0.449]
[1778535485907,57.31,81667.35,0.0,0.99715,0.0,0.44715]
[1778535486267,57.31,81672.13,0.0,0.99716,0.0,0.44516]
[1778535487361,57.31,81672.13,0.0,0.99716,0.0,0.44516]
[1778535487424,57.31,81672.13,0.0,0.99716,0.0,0.44516]
[1778535487559,57.31,81672.13,0.0,0.99716,0.0,0.44516]
[1778535487619,57.31,81673.84,0.0,0.99717,0.0,0.44446]
[1778535493316,57.31,81673.81,0.0,0.99717,0.0,0.44447]
[1778535494898,57.31,81673.81,0.0,0.99717,0.0,0.44447]
[1778535494953,57.31,81673.81,0.0,0.99717,0.0,0.44447]
[1778535495062,57.31,81673.81,0.0,0.99717,0.0,0.44447]
[1778535495157,57.31,81672.91,0.0,0.99716,0.0,0.44484]
[1778535501086,57.31,81672.83,0.0,0.99716,0.0,0.44487]
[1778535501307,57.31,81672.73,0.0,0.99716,0.0,0.44492]
[1778535505218,57.31,81672.7,0.0,0.99716,0.0,0.44493]
[1778535505315,57.31,81672.7,0.0,0.99716,0.0,0.44493]
[1778535507204,57.31,81672.87,0.0,0.99716,0.0,0.44486]
[1778535507312,57.31,81672.87,0.0,0.99716,0.0,0.44486]
[1778535507339,57.31,81672.87,0.0,0.99716,0.0,0.44486]
[1778535507562,57.31,81672.87,0.0,0.99716,0.0,0.44486]
[1778535507661,57.31,81672.87,0.0,0.99716,0.0,0.44486]
[1778535511085,57.31,81672.86,0.0,0.99716,0.0,0.44486]
[1778535514876,57.31,81672.86,0.0,0.99717,0.0,0.44394]
[1778535516731,57.31,81672.73,0.0,0.99717,0.0,0.44399]
[1778535522522,57.31,81672.65,0.0,0.99717,0.0,0.44403]
[1778535527390,57.31,81672.76,0.0,0.99717,0.0,0.44398]
[1778535527439,57.31,81672.76,0.0,0.99717,0.0,0.44398]
[1778535527558,57.31,81672.76,0.0,0.99717,0.0,0.44398]
[1778535527679,57.31,81672.76,0.0,0.99717,0.0,0.44398]
[1778535527711,57.31,81672.76,0.0,0.99717,0.0,0.44398]
[1778535529471,57.31,81672.77,0.0,0.99717,0.0,0.44398]
[1778535529488,57.31,81672.77,0.0,0.99717,0.0,0.44398]
[1778535529558,57.31,81672.77,0.0,0.99717,0.0,0.44398]
[1778535531061,57.31,81672.77,0.0,0.99717,0.0,0.44398]
[1778535531175,57.31,81672.77,0.0,0.99717,0.0,0.44398]
[1778535531160,57.31,81673.05,0.0,0.99717,0.0,0.44386]
[1778535531308,57.31,81673.05,0.0,0.99717,0.0,0.44386]
[1778535531426,57.31,81673.05,0.0,0.99717,0.0,0.44386]
[1778535531584,57.31,81673.02,0.0,0.99717,0.0,0.44387]
[1778535535060,57.31,81672.99,0.0,0.99717,0.0,0.44389]
[1778535535179,57.31,81672.99,0.0,0.99717,0.0,0.44389]
[1778535535149,57.31,81673.06,0.0,0.99717,0.0,0.44386]
[1778535535308,57.31,81673.06,0.0,0.99717,0.0,0.44386]
[1778535535424,57.31,81673.06,0.0,0.99717,0.0,0.44386]
[1778535536619,57.31,81672.96,0.0,0.99717,0.0,0.4439]
[1778535539064,57.31,81672.81,0.0,0.99717,0.0,0.44396]
[1778535539178,57.31,81672.81,0.0,0.99717,0.0,0.44396]
[1778535539121,57.31,81672.89,0.0,0.99717,0.0,0.44393]
[1778535541090,57.31,81672.99,0.0,0.99717,0.0,0.44389]
[1778535541309,57.31,81672.31,0.0,0.99717,0.0,0.44417]
[1778535541654,57.31,81672.54,0.0,0.99717,0.0,0.44407]
[1778535543888,57.31,81672.61,0.0,0.99717,0.0,0.44404]
[1778535544060,57.31,81672.61,0.0,0.99717,0.0,0.44404]
[1778535544234,57.31,81672.61,0.0,0.99717,0.0,0.44404]
[1778535544073,57.31,81670.52,0.0,0.99716,0.0,0.44491]
[1778535545165,57.31,81670.52,0.0,0.99716,0.0,0.44491]
[1778535545239,57.31,81667.33,0.0,0.99715,0.0,0.44623]
[1778535545309,57.31,81667.33,0.0,0.99715,0.0,0.44623]
[1778535545678,57.31,81667.33,0.0,0.99715,0.0,0.44623]
[1778535545810,57.31,81667.33,0.0,0.99715,0.0,0.44623]
[1778535547069,57.31,81667.33,0.0,0.99715,0.0,0.44623]
[1778535547185,57.31,81667.33,0.0,0.99715,0.0,0.44623]
[1778535547167,57.31,81666.03,0.0,0.99715,0.0,0.44677]
[1778535551063,57.31,81665.99,0.0,0.99715,0.0,0.44679]
[1778535551082,57.31,81665.99,0.0,0.99715,0.0,0.44679]
[1778535551162,57.31,81665.8,0.0,0.99715,0.0,0.44687]
[1778535551308,57.31,81665.8,0.0,0.99715,0.0,0.44687]
[1778535551724,57.31,81665.53,0.0,0.99715,0.0,0.44698]
[1778535553746,57.31,81665.53,0.0,0.99715,0.0,0.44698]
[1778535553800,57.31,81665.53,0.0,0.99715,0.0,0.44698]
[1778535553810,57.31,81665.53,0.0,0.99715,0.0,0.44698]
[1778535556080,57.31,81664.8,0.0,0.99715,0.0,0.44728]
[1778535561794,57.31,81665.73,0.0,0.99715,0.0,0.4469]
[1778535562718,57.31,81665.73,0.0,0.99715,0.0,0.4469]
[1778535562809,57.31,81665.73,0.0,0.99715,0.0,0.4469]
[1778535562950,57.31,81665.73,0.0,0.99715,0.0,0.4469]
[1778535562974,57.31,81666.94,0.0,0.99715,0.0,0.44639]
[1778535565067,57.31,81668.46,0.0,0.99716,0.0,0.44576]
[1778535565145,57.31,81668.46,0.0,0.99716,0.0,0.44576]
[1778535565187,57.31,81667.79,0.0,0.99716,0.0,0.44604]
[1778535566087,57.31,81667.79,0.0,0.99716,0.0,0.44604]
[1778535566311,57.31,81667.79,0.0,0.99716,0.0,0.44604]
[1778535566482,57.31,81667.79,0.0,0.99716,0.0,0.44604]
[1778535566565,57.31,81667.79,0.0,0.99716,0.0,0.44604]
[1778535566829,57.31,81667.89,0.0,0.99716,0.0,0.446]
[1778535569515,57.31,81667.58,0.0,0.99715,0.0,0.44613]
[1778535569559,57.31,81667.58,0.0,0.99715,0.0,0.44613]
[1778535569596,57.31,81667.58,0.0,0.99715,0.0,0.44613]
[1778535569850,57.31,81668.03,0.0,0.99716,0.0,0.44594]
[1778535571090,57.31,81668.03,0.0,0.99716,0.0,0.44594]
[1778535571308,57.31,81668.03,0.0,0.99716,0.0,0.44502]
[1778535571864,57.31,81668.26,0.0,0.99716,0.0,0.44492]
[1778535575464,57.31,81668.26,0.0,0.99716,0.0,0.44492]
[1778535575558,57.31,81668.26,0.0,0.99716,0.0,0.44492]
[1778535575659,57.31,81668.26,0.0,0.99716,0.0,0.44492]
[1778535575892,57.31,81668.12,0.0,0.99716,0.0,0.44498]
[1778535579066,57.31,81668.33,0.0,0.99716,0.0,0.44489]
[1778535579189,57.31,81668.33,0.0,0.99716,0.0,0.44489]
[1778535579266,57.31,81667.72,0.0,0.99716,0.0,0.44515]
[1778535579311,57.31,81667.72,0.0,0.99716,0.0,0.44515]
[1778535579380,57.31,81667.72,0.0,0.99716,0.0,0.44515]
[1778535579920,57.31,81667.99,0.0,0.99716,0.0,0.44503]
[1778535580319,57.31,81667.99,0.0,0.99716,0.0,0.44503]
[1778535580425,57.31,81667.99,0.0,0.99716,0.0,0.44503]
[1778535580558,57.31,81667.99,0.0,0.99716,0.0,0.44503]
[1778535583063,57.31,81668.62,0.0,0.99716,0.0,0.44477]
[1778535583157,57.31,81668.62,0.0,0.99716,0.0,0.44477]
[1778535583160,57.31,81668.62,0.0,0.99716,0.0,0.44477]
[1778535583308,57.31,81668.62,0.0,0.99716,0.0,0.44477]
[1778535583427,57.31,81668.62,0.0,0.99716,0.0,0.44477]
[1778535583949,57.31,81668.56,0.0,0.99716,0.0,0.4448]
[1778535587060,57.31,81668.8,0.0,0.99716,0.0,0.4447]
[1778535587121,57.31,81668.8,0.0,0.99716,0.0,0.4447]
[1778535587148,57.31,81672.9,0.0,0.99718,0.0,0.443]
[1778535587310,57.31,81672.9,0.0,0.99718,0.0,0.443]
[1778535587349,57.31,81672.9,0.0,0.99718,0.0,0.443]
[1778535587977,57.31,81682.38,0.0,0.9972,0.0,0.4391]
[1778535588984,57.31,81684.2,0.0,0.99721,0.0,0.43836]
[1778535589991,57.31,81687.28,0.0,0.99722,0.0,0.4371]
[1778535591071,57.31,81687.28,0.0,0.99722,0.0,0.4371]
[1778535591186,57.31,81687.28,0.0,0.99722,0.0,0.4371]
[1778535591239,57.31,81689.95,0.0,0.99723,0.0,0.43601]
[1778535593254,57.31,81690.33,0.0,0.99723,0.0,0.43586]
[1778535593295,57.31,81690.33,0.0,0.99723,0.0,0.43586]
[1778535593311,57.31,81691.29,0.0,0.99723,0.0,0.43547]
[1778535594024,57.31,81694.66,0.0,0.99724,0.0,0.4341]
[1778535595062,57.31,81694.66,0.0,0.99724,0.0,0.4341]
[1778535595181,57.31,81694.66,0.0,0.99724,0.0,0.4341]
[1778535595272,57.31,81696.37,0.0,0.99724,0.0,0.4334]
[1778535595315,57.31,81696.37,0.0,0.99724,0.0,0.4334]
[1778535595473,57.31,81696.37,0.0,0.99724,0.0,0.4334]
[1778535596089,57.31,81696.37,0.0,0.99724,0.0,0.4334]
[1778535596099,57.31,81698.01,0.0,0.99725,0.0,0.43274]
[1778535596311,57.31,81698.01,0.0,0.99725,0.0,0.43274]
[1778535597045,57.31,81699.11,0.0,0.99725,0.0,0.43229]
[1778535599653,57.31,81699.15,0.0,0.99725,0.0,0.43228]
[1778535599811,57.31,81699.15,0.0,0.99725,0.0,0.43228]
[1778535599930,57.31,81699.15,0.0,0.99725,0.0,0.43228]
[1778535600067,57.31,81700.24,0.0,0.99726,0.0,0.43184]
[1778535601117,57.31,81700.24,0.0,0.99726,0.0,0.43184]
[1778535601264,57.31,81700.24,0.0,0.99726,0.0,0.43184]
[1778535601379,57.31,81700.25,0.0,0.99726,0.0,0.43183]
[1778535601623,57.31,81700.25,0.0,0.99726,0.0,0.43183]
[1778535602080,57.31,81690.37,0.0,0.99723,0.0,0.43584]
[1778535603062,57.31,81690.37,0.0,0.99723,0.0,0.43584]
[1778535603095,57.31,81690.37,0.0,0.99723,0.0,0.43584]
[1778535603311,57.31,81687.83,0.0,0.99722,0.0,0.43687]
[1778535603326,57.31,81687.83,0.0,0.99722,0.0,0.43687]
[1778535604094,57.31,81688.58,0.0,0.99722,0.0,0.43657]
[1778535606778,57.31,81690.34,0.0,0.99723,0.0,0.43585]
[1778535606811,57.31,81690.34,0.0,0.99723,0.0,0.43585]
[1778535606881,57.31,81690.34,0.0,0.99723,0.0,0.43585]
[1778535607060,57.31,81690.34,0.0,0.99723,0.0,0.43585]
[1778535607175,57.31,81690.34,0.0,0.99723,0.0,0.43585]
[1778535607308,57.31,81690.34,0.0,0.99723,0.0,0.43585]
[1778535607274,57.31,81689.29,0.0,0.99722,0.0,0.43628]
[1778535607419,57.31,81689.29,0.0,0.99722,0.0,0.43628]
[1778535608122,57.31,81695.58,0.0,0.99724,0.0,0.43372]
[1778535610136,57.31,81698.6,0.0,0.99725,0.0,0.4325]
[1778535611063,57.31,81698.6,0.0,0.99725,0.0,0.4325]
[1778535611089,57.31,81698.6,0.0,0.99725,0.0,0.4325]
[1778535611143,57.31,81698.64,0.0,0.99725,0.0,0.43248]
[1778535612329,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535612416,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535612560,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535615067,57.31,81699.29,0.0,0.99725,0.0,0.43222]
[1778535615116,57.31,81699.29,0.0,0.99725,0.0,0.43222]
[1778535615311,57.31,81699.29,0.0,0.99725,0.0,0.43222]
[1778535615171,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535615419,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535616083,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535616308,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535616178,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535616686,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535616811,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535616940,57.31,81699.25,0.0,0.99725,0.0,0.43224]
[1778535619059,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535619144,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535619240,57.31,81699.21,0.0,0.99725,0.0,0.43225]
[1778535621065,57.31,81699.29,0.0,0.99725,0.0,0.43222]
[1778535621089,57.31,81699.29,0.0,0.99725,0.0,0.43222]
[1778535621215,57.31,81699.57,0.0,0.99725,0.0,0.43211]
[1778535622833,57.31,81699.61,0.0,0.99725,0.0,0.43209]
[1778535623060,57.31,81699.61,0.0,0.99725,0.0,0.43209]
[1778535623124,57.31,81699.61,0.0,0.99725,0.0,0.43209]
[1778535623229,57.31,81699.54,0.0,0.99725,0.0,0.43212]
[1778535627059,57.31,81699.46,0.0,0.99725,0.0,0.43215]
[1778535627179,57.31,81699.46,0.0,0.99725,0.0,0.43215]
[1778535627272,57.31,81699.46,0.0,0.99725,0.0,0.43215]
[1778535629065,57.31,81699.46,0.0,0.99725,0.0,0.43215]
[1778535629186,57.31,81699.46,0.0,0.99725,0.0,0.43215]
[1778535629271,57.31,81701.24,0.0,0.99726,0.0,0.43143]
[1778535631066,57.31,81701.24,0.0,0.99726,0.0,0.43143]
[1778535631098,57.31,81701.24,0.0,0.99726,0.0,0.43143]
[1778535631285,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634010,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634032,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634063,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634087,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634182,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634309,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535634271,57.31,81701.88,0.0,0.99727,0.0,0.43028]
[1778535636088,57.31,81702.36,0.0,0.99727,0.0,0.43008]
[1778535637063,57.31,81702.36,0.0,0.99727,0.0,0.43008]
[1778535637175,57.31,81702.36,0.0,0.99727,0.0,0.43008]
[1778535637310,57.31,81702.36,0.0,0.99727,0.0,0.43008]
[1778535637327,57.31,81702.39,0.0,0.99727,0.0,0.43007]
[1778535637421,57.31,81702.39,0.0,0.99727,0.0,0.43007]
[1778535639341,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535640073,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535640461,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535640560,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535641060,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535641109,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535641312,57.31,81699.91,0.0,0.99726,0.0,0.43107]
[1778535641210,57.31,81698.69,0.0,0.99726,0.0,0.43156]
[1778535641442,57.31,81698.69,0.0,0.99726,0.0,0.43156]
[1778535645064,57.31,81698.66,0.0,0.99726,0.0,0.43157]
[1778535645104,57.31,81698.66,0.0,0.99726,0.0,0.43157]
[1778535645309,57.31,81698.66,0.0,0.99726,0.0,0.43157]
[1778535645198,57.31,81698.97,0.0,0.99726,0.0,0.43145]
[1778535646321,57.31,81698.97,0.0,0.99726,0.0,0.43145]
[1778535645383,57.31,81698.67,0.0,0.99726,0.0,0.43157]
[1778535649064,57.31,81698.66,0.0,0.99726,0.0,0.43157]
[1778535649193,57.31,81698.66,0.0,0.99726,0.0,0.43157]
[1778535649281,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535651089,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535652474,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535653068,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535653161,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535653556,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535654519,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535654540,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535654560,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535654670,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535655070,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535655186,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535657060,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535657173,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535659068,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535659190,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535659310,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535659277,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535659425,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535659405,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535661069,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535661183,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535663064,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535663193,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535663311,57.31,81698.65,0.0,0.99726,0.0,0.43158]
[1778535663277,57.31,81698.68,0.0,0.99726,0.0,0.43157]
[1778535663424,57.31,81698.68,0.0,0.99726,0.0,0.43157]
[1778535663408,57.31,81698.68,0.0,0.99726,0.0,0.43157]
[1778535664516,57.31,81701.41,0.0,0.99726,0.0,0.43046]
[1778535666109,57.31,81701.41,0.0,0.99726,0.0,0.43046]
[1778535666307,57.31,81701.41,0.0,0.99726,0.0,0.43046]
[1778535666319,57.31,81701.41,0.0,0.99726,0.0,0.43046]
[1778535667434,57.31,81701.46,0.0,0.99726,0.0,0.43044]
[1778535667560,57.31,81701.46,0.0,0.99726,0.0,0.43044]
[1778535667659,57.31,81701.46,0.0,0.99726,0.0,0.43044]
[1778535667731,57.31,81705.17,0.0,0.99728,0.0,0.42895]
[1778535668544,57.31,81709.87,0.0,0.99729,0.0,0.42707]
[1778535671062,57.31,81711.63,0.0,0.99729,0.0,0.42637]
[1778535671161,57.31,81711.67,0.0,0.99729,0.0,0.42635]
[1778535673072,57.31,81711.67,0.0,0.99729,0.0,0.42635]
[1778535673211,57.31,81711.67,0.0,0.99729,0.0,0.42635]
[1778535673316,57.31,81711.67,0.0,0.99729,0.0,0.42635]
[1778535673354,57.31,81711.67,0.0,0.99729,0.0,0.42635]
[1778535673278,57.31,81711.67,0.0,0.99729,0.0,0.42635]
[1778535673579,57.31,81711.9,0.0,0.99729,0.0,0.42626]
[1778535674963,57.31,81711.9,0.0,0.99729,0.0,0.42626]
[1778535675005,57.31,81711.9,0.0,0.99729,0.0,0.42626]
[1778535675113,57.31,81712.51,0.0,0.9973,0.0,0.42601]
[1778535675593,57.31,81729.38,0.0,0.99734,0.0,0.41933]
[1778535677072,57.31,81729.38,0.0,0.99734,0.0,0.41933]
[1778535677163,57.31,81729.81,0.0,0.99735,0.0,0.41916]
[1778535679931,57.31,81729.46,0.0,0.99734,0.0,0.4193]
[1778535680070,57.31,81729.46,0.0,0.99734,0.0,0.4193]
[1778535680137,57.31,81729.46,0.0,0.99734,0.0,0.4193]
[1778535680238,57.31,81729.49,0.0,0.99734,0.0,0.41929]
[1778535683067,57.31,81730.11,0.0,0.99735,0.0,0.41904]
[1778535683194,57.31,81730.11,0.0,0.99735,0.0,0.41904]
[1778535683274,57.31,81730.04,0.0,0.99735,0.0,0.41907]
[1778535685074,57.31,81730.46,0.0,0.99735,0.0,0.4189]
[1778535685200,57.31,81730.46,0.0,0.99735,0.0,0.4189]
[1778535685263,57.31,81731.1,0.0,0.99735,0.0,0.41865]
[1778535685664,57.31,81737.53,0.0,0.99737,0.0,0.41613]
[1778535687678,57.31,81735.3,0.0,0.99736,0.0,0.417]
[1778535689066,57.31,81735.3,0.0,0.99736,0.0,0.417]
[1778535689184,57.31,81735.3,0.0,0.99736,0.0,0.417]
[1778535689312,57.31,81735.3,0.0,0.99736,0.0,0.417]
[1778535689404,57.31,81735.23,0.0,0.99736,0.0,0.41703]
[1778535689426,57.31,81735.23,0.0,0.99736,0.0,0.41703]
[1778535693065,57.31,81734.7,0.0,0.99736,0.0,0.41636]
[1778535693186,57.31,81734.7,0.0,0.99736,0.0,0.41636]
[1778535693273,57.31,81734.7,0.0,0.99736,0.0,0.41636]
[1778535695067,57.31,81736.51,0.0,0.99737,0.0,0.41565]
[1778535695187,57.31,81736.51,0.0,0.99737,0.0,0.41565]
[1778535695311,57.31,81736.51,0.0,0.99737,0.0,0.41565]
[1778535695415,57.31,81736.58,0.0,0.99737,0.0,0.41563]
[1778535695429,57.31,81736.58,0.0,0.99737,0.0,0.41563]
[1778535696741,57.31,81732.14,0.0,0.99736,0.0,0.41736]
[1778535697748,57.31,81729.35,0.0,0.99735,0.0,0.41846]
[1778535699071,57.31,81729.35,0.0,0.99735,0.0,0.41846]
[1778535699177,57.31,81729.35,0.0,0.99735,0.0,0.41846]
[1778535699274,57.31,81729.65,0.0,0.99735,0.0,0.41834]
[1778535701068,57.31,81727.59,0.0,0.99734,0.0,0.41915]
[1778535701148,57.31,81718.74,0.0,0.99732,0.0,0.42265]
[1778535701539,57.31,81718.74,0.0,0.99732,0.0,0.42265]
[1778535701782,57.31,81708.13,0.0,0.99729,0.0,0.42687]
[1778535702789,57.31,81707.32,0.0,0.99729,0.0,0.42719]
[1778535704866,57.31,81707.18,0.0,0.99729,0.0,0.42725]
[1778535704913,57.31,81707.18,0.0,0.99729,0.0,0.42725]
[1778535704921,57.31,81707.18,0.0,0.99729,0.0,0.42725]
[1778535705029,57.31,81707.18,0.0,0.99729,0.0,0.42725]
[1778535705064,57.31,81707.18,0.0,0.99729,0.0,0.42725]
[1778535705195,57.31,81707.18,0.0,0.99729,0.0,0.42725]
[1778535705277,57.31,81707.03,0.0,0.99729,0.0,0.42731]
[1778535709073,57.31,81705.53,0.0,0.99728,0.0,0.42791]
[1778535709190,57.31,81705.53,0.0,0.99728,0.0,0.42791]
[1778535709276,57.31,81705.53,0.0,0.99728,0.0,0.42791]
[1778535711852,57.31,81716.68,0.0,0.99731,0.0,0.42346]
[1778535713064,57.31,81716.68,0.0,0.99731,0.0,0.42346]
[1778535713120,57.31,81716.68,0.0,0.99731,0.0,0.42346]
[1778535713309,57.31,81716.68,0.0,0.99731,0.0,0.42346]
[1778535713372,57.31,81716.68,0.0,0.99731,0.0,0.42346]
[1778535713409,57.31,81724.67,0.0,0.99734,0.0,0.4203]
[1778535715881,57.31,81726.72,0.0,0.99734,0.0,0.41949]
[1778535717076,57.31,81726.72,0.0,0.99734,0.0,0.41949]
[1778535717138,57.31,81726.72,0.0,0.99734,0.0,0.41949]
[1778535717315,57.31,81726.72,0.0,0.99734,0.0,0.41949]
[1778535717388,57.31,81726.72,0.0,0.99734,0.0,0.41949]
[1778535717400,57.31,81727.73,0.0,0.99734,0.0,0.41909]
[1778535721065,57.31,81729.35,0.0,0.99735,0.0,0.41846]
[1778535721173,57.31,81729.35,0.0,0.99735,0.0,0.41846]
[1778535721311,57.31,81729.35,0.0,0.99735,0.0,0.41846]
[1778535721389,57.31,81734.72,0.0,0.99736,0.0,0.41635]
[1778535721493,57.31,81734.72,0.0,0.99736,0.0,0.41635]
[1778535721923,57.31,81737.05,0.0,0.99737,0.0,0.41544]
[1778535725061,57.31,81737.52,0.0,0.99737,0.0,0.41526]
[1778535725178,57.31,81737.52,0.0,0.99737,0.0,0.41526]
[1778535725310,57.31,81737.52,0.0,0.99737,0.0,0.41526]
[1778535725449,57.31,81737.52,0.0,0.99737,0.0,0.41526]
[1778535725410,57.31,81740.32,0.0,0.99738,0.0,0.41417]
[1778535729061,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535729177,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535729308,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535729421,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535729409,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535731063,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535731175,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535733064,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535733184,57.31,81741.83,0.0,0.99738,0.0,0.41358]
[1778535733273,57.31,81742.1,0.0,0.99738,0.0,0.41347]
[1778535734008,57.31,81744.54,0.0,0.99739,0.0,0.41253]
[1778535735564,57.31,81744.54,0.0,0.99739,0.0,0.41253]
[1778535735623,57.31,81744.54,0.0,0.99739,0.0,0.41253]
[1778535735809,57.31,81744.54,0.0,0.99739,0.0,0.41253]
[1778535736094,57.31,81744.54,0.0,0.99739,0.0,0.41253]
[1778535737070,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535737203,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535737317,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535737342,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535737418,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535737409,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535741060,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535741164,57.31,81745.6,0.0,0.99739,0.0,0.41212]
[1778535741265,57.31,81745.67,0.0,0.99739,0.0,0.41209]
[1778535742560,57.31,81746.21,0.0,0.9974,0.0,0.41188]
[1778535742635,57.31,81746.21,0.0,0.9974,0.0,0.41188]
[1778535742661,57.31,81746.21,0.0,0.9974,0.0,0.41188]
[1778535744854,57.31,81745.53,0.0,0.99739,0.0,0.41214]
[1778535744922,57.31,81745.53,0.0,0.99739,0.0,0.41214]
[1778535745063,57.31,81745.53,0.0,0.99739,0.0,0.41214]
[1778535745181,57.31,81745.53,0.0,0.99739,0.0,0.41214]
[1778535745261,57.31,81745.56,0.0,0.99739,0.0,0.41213]
[1778535749064,57.31,81746.64,0.0,0.9974,0.0,0.41171]
[1778535749186,57.31,81746.64,0.0,0.9974,0.0,0.41171]
[1778535749310,57.31,81746.64,0.0,0.9974,0.0,0.41171]
[1778535749420,57.31,81746.64,0.0,0.9974,0.0,0.41171]
[1778535749382,57.31,81746.69,0.0,0.9974,0.0,0.41169]
[1778535751129,57.31,81742.03,0.0,0.99739,0.0,0.41263]
[1778535753062,57.31,81741.48,0.0,0.99739,0.0,0.41284]
[1778535753100,57.31,81741.48,0.0,0.99739,0.0,0.41284]
[1778535753143,57.31,81740.94,0.0,0.99739,0.0,0.41305]
[1778535757059,57.31,81741.5,0.0,0.99739,0.0,0.41283]
[1778535757179,57.31,81741.5,0.0,0.99739,0.0,0.41283]
[1778535757309,57.31,81741.5,0.0,0.99739,0.0,0.41283]
[1778535757420,57.31,81741.5,0.0,0.99739,0.0,0.41283]
[1778535757410,57.31,81741.5,0.0,0.99739,0.0,0.41283]
[1778535759684,57.31,81741.4,0.0,0.99739,0.0,0.41287]
[1778535761064,57.31,81740.94,0.0,0.99739,0.0,0.41305]
[1778535761094,57.31,81740.94,0.0,0.99739,0.0,0.41305]
[1778535761201,57.31,81741.54,0.0,0.99739,0.0,0.41282]
[1778535764222,57.31,81739.28,0.0,0.99738,0.0,0.4137]
[1778535765070,57.31,81739.28,0.0,0.99738,0.0,0.4137]
[1778535765144,57.31,81739.28,0.0,0.99738,0.0,0.4137]
[1778535765251,57.31,81739.28,0.0,0.99738,0.0,0.4137]
[1778535765319,57.31,81739.28,0.0,0.99738,0.0,0.4137]
[1778535765366,57.31,81739.28,0.0,0.99738,0.0,0.4137]
[1778535765453,57.31,81739.49,0.0,0.99738,0.0,0.41362]
[1778535766614,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535766813,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535766983,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535767308,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535767409,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535767832,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535768062,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535768155,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535768244,57.31,81739.03,0.0,0.99738,0.0,0.41379]
[1778535771066,57.31,81739.05,0.0,0.99738,0.0,0.41379]
[1778535771177,57.31,81739.05,0.0,0.99738,0.0,0.41379]
[1778535771271,57.31,81738.65,0.0,0.99738,0.0,0.41394]
[1778535772278,57.31,81737.04,0.0,0.99738,0.0,0.41457]
[1778535772629,57.31,81737.04,0.0,0.99738,0.0,0.41457]
[1778535773077,57.31,81737.04,0.0,0.99738,0.0,0.41457]
[1778535773160,57.31,81737.04,0.0,0.99738,0.0,0.41457]
[1778535773285,57.31,81736.46,0.0,0.99737,0.0,0.4148]
[1778535777313,57.31,81734.2,0.0,0.99737,0.0,0.41568]
[1778535778899,57.31,81733.98,0.0,0.99737,0.0,0.41576]
[1778535781342,57.31,81727.58,0.0,0.99735,0.0,0.41827]
[1778535783356,57.31,81725.4,0.0,0.99734,0.0,0.41913]
[1778535785370,57.31,81724.0,0.0,0.99734,0.0,0.41968]
[1778535788391,57.31,81722.28,0.0,0.99734,0.0,0.42036]
[1778535793428,57.31,81721.83,0.0,0.99733,0.0,0.42054]
[1778535794435,57.31,81720.34,0.0,0.99733,0.0,0.42112]
[1778535796100,57.31,81720.45,0.0,0.99733,0.0,0.42108]
[1778535801995,57.31,81719.84,0.0,0.99733,0.0,0.42132]
[1778535802061,57.31,81719.84,0.0,0.99733,0.0,0.42132]
[1778535802228,57.31,81719.84,0.0,0.99733,0.0,0.42132]
[1778535802491,57.31,81719.79,0.0,0.99733,0.0,0.42134]
[1778535807526,57.31,81719.73,0.0,0.99733,0.0,0.42137]
[1778535807866,57.31,81719.73,0.0,0.99733,0.0,0.42137]
[1778535813513,57.31,81719.65,0.0,0.99733,0.0,0.42051]
[1778535814260,57.31,81718.15,0.0,0.99733,0.0,0.4211]
[1778535816100,57.31,81718.15,0.0,0.99733,0.0,0.4211]
[1778535816311,57.31,81718.15,0.0,0.99733,0.0,0.4211]
[1778535816839,57.31,81718.15,0.0,0.99733,0.0,0.4211]
[1778535817066,57.31,81718.15,0.0,0.99733,0.0,0.4211]
[1778535817197,57.31,81718.15,0.0,0.99733,0.0,0.4211]
[1778535817598,57.31,81729.21,0.0,0.99736,0.0,0.41675]
[1778535818605,57.31,81734.52,0.0,0.99737,0.0,0.41468]
[1778535819898,57.31,81734.52,0.0,0.99737,0.0,0.41468]
[1778535819962,57.31,81734.52,0.0,0.99737,0.0,0.41468]
[1778535820059,57.31,81734.52,0.0,0.99737,0.0,0.41468]
[1778535821104,57.31,81734.63,0.0,0.99737,0.0,0.41463]
[1778535821309,57.31,81734.63,0.0,0.99737,0.0,0.41463]
[1778535821354,57.31,81735.65,0.0,0.99738,0.0,0.41424]
[1778535822633,57.31,81737.38,0.0,0.99738,0.0,0.41356]
[1778535823640,57.31,81738.75,0.0,0.99739,0.0,0.41303]
[1778535825267,57.31,81738.75,0.0,0.99739,0.0,0.41303]
[1778535827268,57.31,81738.79,0.0,0.99739,0.0,0.41301]
[1778535827311,57.31,81738.79,0.0,0.99739,0.0,0.41301]
[1778535827385,57.31,81738.79,0.0,0.99739,0.0,0.41301]
[1778535827557,57.31,81738.79,0.0,0.99739,0.0,0.41301]
[1778535828675,57.31,81741.94,0.0,0.9974,0.0,0.41179]
[1778535829682,57.31,81748.36,0.0,0.99741,0.0,0.40931]
[1778535830689,57.31,81751.03,0.0,0.99742,0.0,0.40828]
[1778535831863,57.31,81751.03,0.0,0.99742,0.0,0.40828]
[1778535831883,57.31,81751.03,0.0,0.99742,0.0,0.40828]
[1778535832063,57.31,81751.03,0.0,0.99742,0.0,0.40828]
[1778535832077,57.31,81749.16,0.0,0.99741,0.0,0.409]
[1778535832704,57.31,81744.27,0.0,0.9974,0.0,0.41089]
[1778535834717,57.31,81747.41,0.0,0.99741,0.0,0.40968]
[1778535836731,57.31,81743.34,0.0,0.9974,0.0,0.41125]
[1778535837738,57.31,81739.65,0.0,0.99739,0.0,0.41268]
[1778535838745,57.31,81737.18,0.0,0.99738,0.0,0.41364]
[1778535840279,57.31,81737.18,0.0,0.99738,0.0,0.41364]
[1778535840313,57.31,81737.18,0.0,0.99738,0.0,0.41364]
[1778535840345,57.31,81737.18,0.0,0.99738,0.0,0.41364]
[1778535840559,57.31,81737.18,0.0,0.99738,0.0,0.41364]
[1778535840574,57.31,81735.09,0.0,0.99738,0.0,0.41445]
[1778535840759,57.31,81733.64,0.0,0.99737,0.0,0.41502]
[1778535841766,57.31,81731.75,0.0,0.99737,0.0,0.41576]
[1778535844787,57.31,81728.55,0.0,0.99736,0.0,0.41701]
[1778535847177,57.31,81727.54,0.0,0.99736,0.0,0.41741]
[1778535847203,57.31,81727.54,0.0,0.99736,0.0,0.41741]
[1778535847310,57.31,81727.54,0.0,0.99736,0.0,0.41741]
[1778535851837,57.31,81724.17,0.0,0.99735,0.0,0.41873]
[1778535853223,57.31,81724.17,0.0,0.99735,0.0,0.41873]
[1778535853583,57.31,81721.85,0.0,0.99734,0.0,0.41964]
[1778535853851,57.31,81714.49,0.0,0.99732,0.0,0.42255]
[1778535854858,57.31,81710.61,0.0,0.99731,0.0,0.42409]
[1778535855865,57.31,81708.37,0.0,0.9973,0.0,0.42499]
[1778535856845,57.31,81708.37,0.0,0.9973,0.0,0.42499]
[1778535856956,57.31,81708.37,0.0,0.9973,0.0,0.42499]
[1778535857061,57.31,81708.37,0.0,0.9973,0.0,0.42499]
[1778535859893,57.31,81704.79,0.0,0.99729,0.0,0.42641]
[1778535861102,57.31,81704.79,0.0,0.99729,0.0,0.42641]
[1778535861150,57.31,81709.3,0.0,0.9973,0.0,0.42461]
[1778535861909,57.31,81711.66,0.0,0.99731,0.0,0.42368]
[1778535862887,57.31,81711.66,0.0,0.99731,0.0,0.42368]
[1778535862926,57.31,81711.66,0.0,0.99731,0.0,0.42368]
[1778535863012,57.31,81711.66,0.0,0.99731,0.0,0.42368]
[1778535863923,57.31,81717.1,0.0,0.99733,0.0,0.42152]
[1778535864646,57.31,81717.1,0.0,0.99733,0.0,0.42152]
[1778535865068,57.31,81717.1,0.0,0.99733,0.0,0.42152]
[1778535865581,57.31,81717.1,0.0,0.99733,0.0,0.42152]
[1778535865163,57.31,81720.43,0.0,0.99734,0.0,0.4202]
[1778535866101,57.31,81720.43,0.0,0.99734,0.0,0.4202]
[1778535866309,57.31,81720.43,0.0,0.99734,0.0,0.4202]
[1778535866414,57.31,81720.43,0.0,0.99734,0.0,0.4202]
[1778535866560,57.31,81720.43,0.0,0.99734,0.0,0.4202]
[1778535866616,57.31,81723.24,0.0,0.99734,0.0,0.4191]
[1778535867281,57.31,81723.24,0.0,0.99734,0.0,0.4191]
[1778535867313,57.31,81723.24,0.0,0.99734,0.0,0.4191]
[1778535869965,57.31,81724.42,0.0,0.99735,0.0,0.41863]
[1778535872986,57.31,81724.44,0.0,0.99735,0.0,0.41774]
[1778535875000,57.31,81725.74,0.0,0.99736,0.0,0.41723]
[1778535877123,57.31,81722.19,0.0,0.99735,0.0,0.41863]
[1778535878021,57.31,81720.85,0.0,0.99734,0.0,0.41915]
[1778535879028,57.31,81719.4,0.0,0.99734,0.0,0.41972]
[1778535879636,57.31,81719.4,0.0,0.99734,0.0,0.41972]
[1778535879673,57.31,81719.4,0.0,0.99734,0.0,0.41972]
[1778535879810,57.31,81719.4,0.0,0.99734,0.0,0.41972]
[1778535880035,57.31,81717.91,0.0,0.99733,0.0,0.42031]
[1778535881103,57.31,81717.91,0.0,0.99733,0.0,0.42031]
[1778535881308,57.31,81717.91,0.0,0.99733,0.0,0.42031]
[1778535881381,57.31,81716.28,0.0,0.99733,0.0,0.42096]
[1778535885428,57.31,81717.23,0.0,0.99733,0.0,0.42058]
[1778535885558,57.31,81717.23,0.0,0.99733,0.0,0.42058]
[1778535885511,57.31,81717.25,0.0,0.99733,0.0,0.42057]
[1778535891107,57.31,81718.04,0.0,0.99733,0.0,0.42026]
[1778535894359,57.31,81717.86,0.0,0.99733,0.0,0.42033]
[1778535894401,57.31,81717.86,0.0,0.99733,0.0,0.42033]
[1778535894558,57.31,81717.86,0.0,0.99733,0.0,0.42033]
[1778535896636,57.31,81717.86,0.0,0.99733,0.0,0.42033]
[1778535901658,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535901773,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535901810,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535901926,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535902127,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535902187,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535902310,57.31,81718.25,0.0,0.99733,0.0,0.42018]
[1778535902388,57.31,81717.86,0.0,0.99733,0.0,0.42033]
[1778535903200,57.31,81712.58,0.0,0.99732,0.0,0.42242]
[1778535905062,57.31,81710.79,0.0,0.99731,0.0,0.42313]
[1778535905182,57.31,81710.79,0.0,0.99731,0.0,0.42313]
[1778535905308,57.31,81710.79,0.0,0.99731,0.0,0.42313]
[1778535905422,57.31,81710.79,0.0,0.99731,0.0,0.42313]
[1778535909063,57.31,81708.86,0.0,0.99731,0.0,0.4239]
[1778535909173,57.31,81708.86,0.0,0.99731,0.0,0.4239]
[1778535911012,57.31,81708.52,0.0,0.99731,0.0,0.42403]
[1778535911063,57.31,81708.52,0.0,0.99731,0.0,0.42403]
[1778535911133,57.31,81708.52,0.0,0.99731,0.0,0.42403]
[1778535911313,57.31,81708.52,0.0,0.99731,0.0,0.42403]
[1778535911397,57.31,81707.94,0.0,0.99731,0.0,0.42426]
[1778535913060,57.31,81706.88,0.0,0.9973,0.0,0.42469]
[1778535913182,57.31,81706.88,0.0,0.9973,0.0,0.42469]
[1778535915061,57.31,81704.99,0.0,0.9973,0.0,0.42544]
[1778535915184,57.31,81704.99,0.0,0.9973,0.0,0.42544]
[1778535915308,57.31,81704.99,0.0,0.9973,0.0,0.42544]
[1778535915426,57.31,81704.99,0.0,0.9973,0.0,0.42544]
[1778535917688,57.31,81703.75,0.0,0.99729,0.0,0.42593]
[1778535917741,57.31,81703.75,0.0,0.99729,0.0,0.42593]
[1778535917811,57.31,81703.75,0.0,0.99729,0.0,0.42593]
[1778535918306,57.31,81703.7,0.0,0.99729,0.0,0.42595]
[1778535919064,57.31,81703.7,0.0,0.99729,0.0,0.42595]
[1778535919184,57.31,81703.7,0.0,0.99729,0.0,0.42595]
[1778535919308,57.31,81703.7,0.0,0.99729,0.0,0.42595]
[1778535919423,57.31,81703.7,0.0,0.99729,0.0,0.42595]
[1778535923063,57.31,81703.01,0.0,0.99729,0.0,0.42623]
[1778535923131,57.31,81703.01,0.0,0.99729,0.0,0.42623]
[1778535923310,57.31,81703.01,0.0,0.99729,0.0,0.42623]
[1778535923428,57.31,81703.01,0.0,0.99729,0.0,0.42623]
[1778535924518,57.31,81702.92,0.0,0.99729,0.0,0.42627]
[1778535924565,57.31,81702.92,0.0,0.99729,0.0,0.42627]
[1778535924627,57.31,81702.92,0.0,0.99729,0.0,0.42627]
[1778535924677,57.31,81703.81,0.0,0.99729,0.0,0.42591]
[1778535924814,57.31,81703.81,0.0,0.99729,0.0,0.42591]
[1778535926109,57.31,81703.83,0.0,0.99729,0.0,0.4259]
[1778535926309,57.31,81703.83,0.0,0.99729,0.0,0.4259]
[1778535926819,57.31,81703.83,0.0,0.99729,0.0,0.4259]
[1778535927071,57.31,81703.83,0.0,0.99729,0.0,0.4259]
[1778535927147,57.31,81703.83,0.0,0.99729,0.0,0.4259]
[1778535927993,57.31,81703.77,0.0,0.99729,0.0,0.42593]
[1778535928066,57.31,81703.77,0.0,0.99729,0.0,0.42593]
[1778535928205,57.31,81703.77,0.0,0.99729,0.0,0.42593]
[1778535930379,57.31,81703.29,0.0,0.99729,0.0,0.42612]
[1778535930445,57.31,81703.29,0.0,0.99729,0.0,0.42612]
[1778535930561,57.31,81703.29,0.0,0.99729,0.0,0.42612]
[1778535930577,57.31,81701.7,0.0,0.99729,0.0,0.42675]
[1778535931065,57.31,81701.7,0.0,0.99729,0.0,0.42675]
[1778535931192,57.31,81701.7,0.0,0.99729,0.0,0.42675]
[1778535931313,57.31,81701.7,0.0,0.99729,0.0,0.42675]
[1778535931443,57.31,81701.7,0.0,0.99729,0.0,0.42675]
[1778535931488,57.31,81700.15,0.0,0.99729,0.0,0.42648]
[1778535935058,57.31,81700.38,0.0,0.99729,0.0,0.42639]
[1778535935167,57.31,81700.38,0.0,0.99729,0.0,0.42639]
[1778535935307,57.31,81700.38,0.0,0.99729,0.0,0.42639]
[1778535935437,57.31,81700.38,0.0,0.99729,0.0,0.42639]
[1778535939057,57.31,81700.35,0.0,0.99729,0.0,0.4264]
[1778535939166,57.31,81700.35,0.0,0.99729,0.0,0.4264]
[1778535939307,57.31,81700.35,0.0,0.99729,0.0,0.4264]
[1778535939336,57.31,81700.35,0.0,0.99729,0.0,0.4264]
[1778535941109,57.31,81700.03,0.0,0.99729,0.0,0.42653]
[1778535941309,57.31,81700.03,0.0,0.99729,0.0,0.42653]
[1778535944969,57.31,81699.33,0.0,0.99729,0.0,0.42681]
[1778535945074,57.31,81699.33,0.0,0.99729,0.0,0.42681]
[1778535945225,57.31,81699.33,0.0,0.99729,0.0,0.42681]
[1778535947066,57.31,81700.97,0.0,0.99729,0.0,0.42615]
[1778535947179,57.31,81700.97,0.0,0.99729,0.0,0.42615]
[1778535947883,57.31,81701.56,0.0,0.99729,0.0,0.42591]
[1778535947908,57.31,81701.56,0.0,0.99729,0.0,0.42591]
[1778535948062,57.31,81701.56,0.0,0.99729,0.0,0.42591]
[1778535948311,57.31,81701.56,0.0,0.99729,0.0,0.42591]
[1778535948419,57.31,81701.56,0.0,0.99729,0.0,0.42591]
[1778535948518,57.31,81701.93,0.0,0.99729,0.0,0.42577]
[1778535951064,57.31,81701.15,0.0,0.99729,0.0,0.42608]
[1778535951110,57.31,81701.15,0.0,0.99729,0.0,0.42608]
[1778535953074,57.31,81700.41,0.0,0.99729,0.0,0.42637]
[1778535953209,57.31,81700.41,0.0,0.99729,0.0,0.42637]
[1778535953314,57.31,81700.41,0.0,0.99729,0.0,0.42637]
[1778535953430,57.31,81700.41,0.0,0.99729,0.0,0.42637]
[1778535953976,57.31,81700.12,0.0,0.99729,0.0,0.42649]
[1778535954022,57.31,81700.12,0.0,0.99729,0.0,0.42649]
[1778535954068,57.31,81700.12,0.0,0.99729,0.0,0.42649]
[1778535954560,57.31,81701.42,0.0,0.99729,0.0,0.42597]
[1778535957061,57.31,81701.42,0.0,0.99729,0.0,0.42597]
[1778535957201,57.31,81701.42,0.0,0.99729,0.0,0.42597]
[1778535957308,57.31,81701.42,0.0,0.99729,0.0,0.42597]
[1778535957402,57.31,81701.42,0.0,0.99729,0.0,0.42597]
[1778535960399,57.31,81701.22,0.0,0.99729,0.0,0.42605]
[1778535960467,57.31,81701.22,0.0,0.99729,0.0,0.42605]
[1778535960565,57.31,81701.22,0.0,0.99729,0.0,0.42605]
[1778535960602,57.31,81698.76,0.0,0.99729,0.0,0.42703]
[1778535961068,57.31,81698.76,0.0,0.99729,0.0,0.42703]
[1778535961109,57.31,81698.76,0.0,0.99729,0.0,0.42703]
[1778535962978,57.31,81696.58,0.0,0.99728,0.0,0.42791]
[1778535963072,57.31,81696.58,0.0,0.99728,0.0,0.42791]
[1778535963138,57.31,81696.58,0.0,0.99728,0.0,0.42791]
[1778535967063,57.31,81695.43,0.0,0.99728,0.0,0.42837]
[1778535967196,57.31,81695.43,0.0,0.99728,0.0,0.42837]
[1778535967930,57.31,81694.53,0.0,0.99727,0.0,0.42873]
[1778535967968,57.31,81694.53,0.0,0.99727,0.0,0.42873]
[1778535968061,57.31,81694.53,0.0,0.99727,0.0,0.42873]
[1778535968658,57.31,81693.42,0.0,0.99727,0.0,0.42918]
[1778535969074,57.31,81693.42,0.0,0.99727,0.0,0.42918]
[1778535969219,57.31,81693.42,0.0,0.99727,0.0,0.42918]
[1778535973068,57.31,81693.13,0.0,0.99727,0.0,0.42929]
[1778535973194,57.31,81693.13,0.0,0.99727,0.0,0.42929]
[1778535977070,57.31,81693.7,0.0,0.99727,0.0,0.42906]
[1778535977197,57.31,81693.7,0.0,0.99727,0.0,0.42906]
[1778535977309,57.31,81693.7,0.0,0.99727,0.0,0.42906]
[1778535977373,57.31,81693.7,0.0,0.99727,0.0,0.42906]
[1778535981068,57.31,81693.84,0.0,0.99727,0.0,0.42901]
[1778535981198,57.31,81693.84,0.0,0.99727,0.0,0.42901]
[1778535982976,57.31,81693.63,0.0,0.99727,0.0,0.42909]
[1778535983043,57.31,81693.63,0.0,0.99727,0.0,0.42909]
[1778535983067,57.31,81693.63,0.0,0.99727,0.0,0.42909]
[1778535983162,57.31,81693.63,0.0,0.99727,0.0,0.42909]
[1778535983183,57.31,81693.66,0.0,0.99727,0.0,0.42908]
[1778535987067,57.31,81693.7,0.0,0.99727,0.0,0.42906]
[1778535987106,57.31,81693.7,0.0,0.99727,0.0,0.42906]
[1778535987162,57.31,81693.62,0.0,0.99727,0.0,0.4291]
[1778535987791,57.31,81689.76,0.0,0.99726,0.0,0.43065]
[1778535989068,57.31,81689.76,0.0,0.99726,0.0,0.43065]
[1778535989179,57.31,81689.76,0.0,0.99726,0.0,0.43065]
[1778535989269,57.31,81689.48,0.0,0.99726,0.0,0.43076]
[1778535991065,57.31,81689.41,0.0,0.99726,0.0,0.43079]
[1778535991169,57.31,81689.41,0.0,0.99726,0.0,0.43079]
[1778535991312,57.31,81689.41,0.0,0.99726,0.0,0.43079]
[1778535991431,57.31,81689.41,0.0,0.99726,0.0,0.43079]
[1778535991523,57.31,81688.75,0.0,0.99726,0.0,0.43016]
[1778535995071,57.31,81688.18,0.0,0.99726,0.0,0.43038]
[1778535995193,57.31,81688.18,0.0,0.99726,0.0,0.43038]
[1778535995279,57.31,81688.18,0.0,0.99726,0.0,0.43038]
[1778535996111,57.31,81688.18,0.0,0.99726,0.0,0.43038]
[1778535996309,57.31,81688.18,0.0,0.99726,0.0,0.43038]
[1778535996314,57.31,81687.28,0.0,0.99726,0.0,0.43075]
[1778535999322,57.31,81686.65,0.0,0.99726,0.0,0.431]
[1778535999574,57.31,81686.65,0.0,0.99726,0.0,0.431]
[1778535999637,57.31,81686.0,0.0,0.99725,0.0,0.43126]
[1778535999877,57.31,81683.27,0.0,0.99725,0.0,0.43237]
[1778536004912,57.31,81682.88,0.0,0.99725,0.0,0.43253]
[1778536006205,57.31,81682.88,0.0,0.99725,0.0,0.43253]
[1778536006243,57.31,81682.88,0.0,0.99725,0.0,0.43253]
[1778536006310,57.31,81682.88,0.0,0.99725,0.0,0.43253]
[1778536006409,57.31,81682.66,0.0,0.99724,0.0,0.43262]
[1778536011961,57.31,81682.59,0.0,0.99724,0.0,0.43264]
[1778536016996,57.31,81678.18,0.0,0.99723,0.0,0.43443]
[1778536019181,57.31,81677.62,0.0,0.99723,0.0,0.43466]
[1778536019188,57.31,81677.62,0.0,0.99723,0.0,0.43466]
[1778536019293,57.31,81677.62,0.0,0.99723,0.0,0.43466]
[1778536019317,57.31,81677.62,0.0,0.99723,0.0,0.43466]
[1778536019391,57.31,81677.48,0.0,0.99723,0.0,0.43472]
[1778536024046,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536024986,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025062,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025121,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025287,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025310,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025336,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025564,57.31,81671.28,0.0,0.99721,0.0,0.43725]
[1778536025589,57.31,81668.91,0.0,0.9972,0.0,0.43822]
[1778536027067,57.31,81664.55,0.0,0.99719,0.0,0.44001]
[1778536029977,57.31,81663.19,0.0,0.99719,0.0,0.44057]
[1778536030064,57.31,81663.19,0.0,0.99719,0.0,0.44057]
[1778536030090,57.31,81663.19,0.0,0.99719,0.0,0.44057]
[1778536030309,57.31,81663.19,0.0,0.99719,0.0,0.44057]
[1778536032158,57.31,81661.35,0.0,0.99718,0.0,0.44132]
[1778536032224,57.31,81661.35,0.0,0.99718,0.0,0.44132]
[1778536032310,57.31,81661.35,0.0,0.99718,0.0,0.44132]
[1778536032409,57.31,81662.0,0.0,0.99718,0.0,0.44106]
[1778536036114,57.31,81663.29,0.0,0.99719,0.0,0.44053]
[1778536041537,57.31,81661.67,0.0,0.99718,0.0,0.44119]
[1778536042172,57.31,81655.34,0.0,0.99716,0.0,0.44381]
[1778536042828,57.31,81655.34,0.0,0.99716,0.0,0.44381]
[1778536042874,57.31,81655.34,0.0,0.99716,0.0,0.44381]
[1778536042916,57.31,81655.34,0.0,0.99716,0.0,0.44381]
[1778536042986,57.31,81655.34,0.0,0.99716,0.0,0.44381]
[1778536043068,57.31,81655.34,0.0,0.99716,0.0,0.44381]
[1778536043179,57.31,81652.88,0.0,0.99716,0.0,0.44483]
[1778536045193,57.31,81650.68,0.0,0.99715,0.0,0.44574]
[1778536050228,57.31,81650.3,0.0,0.99715,0.0,0.4459]
[1778536051115,57.31,81650.3,0.0,0.99715,0.0,0.4459]
[1778536053513,57.31,81650.3,0.0,0.99715,0.0,0.44497]
[1778536054107,57.31,81650.3,0.0,0.99715,0.0,0.44497]
[1778536054110,57.31,81650.3,0.0,0.99715,0.0,0.44497]
[1778536054310,57.31,81650.3,0.0,0.99715,0.0,0.44497]
[1778536054574,57.31,81650.3,0.0,0.99715,0.0,0.44497]
[1778536054645,57.31,81651.12,0.0,0.99716,0.0,0.44463]
[1778536056270,57.31,81653.45,0.0,0.99716,0.0,0.44367]
[1778536057060,57.31,81653.45,0.0,0.99716,0.0,0.44367]
[1778536057227,57.31,81653.45,0.0,0.99716,0.0,0.44367]
[1778536057308,57.31,81653.45,0.0,0.99716,0.0,0.44367]
[1778536057340,57.31,81653.45,0.0,0.99716,0.0,0.44367]
[1778536057432,57.31,81654.54,0.0,0.99717,0.0,0.44322]
[1778536061071,57.31,81654.82,0.0,0.99717,0.0,0.4431]
[1778536061195,57.31,81654.82,0.0,0.99717,0.0,0.4431]
[1778536061305,57.31,81654.64,0.0,0.99717,0.0,0.44317]
[1778536063067,57.31,81655.11,0.0,0.99717,0.0,0.44298]
[1778536063190,57.31,81655.11,0.0,0.99717,0.0,0.44298]
[1778536063319,57.31,81655.34,0.0,0.99717,0.0,0.44288]
[1778536066115,57.31,81655.56,0.0,0.99717,0.0,0.44279]
[1778536066309,57.31,81655.56,0.0,0.99717,0.0,0.44279]
[1778536066361,57.31,81655.56,0.0,0.99717,0.0,0.44279]
[1778536069901,57.31,81655.28,0.0,0.99717,0.0,0.44291]
[1778536070061,57.31,81655.28,0.0,0.99717,0.0,0.44291]
[1778536070139,57.31,81655.28,0.0,0.99717,0.0,0.44291]
[1778536070368,57.31,81654.8,0.0,0.99717,0.0,0.44311]
[1778536071140,57.31,81654.8,0.0,0.99717,0.0,0.44311]
[1778536073069,57.31,81654.64,0.0,0.99717,0.0,0.44317]
[1778536073389,57.31,81654.58,0.0,0.99717,0.0,0.4432]
[1778536075966,57.31,81655.74,0.0,0.99717,0.0,0.44272]
[1778536076160,57.31,81655.74,0.0,0.99717,0.0,0.44272]
[1778536080973,57.31,81655.81,0.0,0.99717,0.0,0.44269]
[1778536081072,57.31,81655.81,0.0,0.99717,0.0,0.44269]
[1778536081140,57.31,81655.81,0.0,0.99717,0.0,0.44269]
[1778536081445,57.31,81655.77,0.0,0.99717,0.0,0.44271]
[1778536083063,57.31,81655.81,0.0,0.99717,0.0,0.44269]
[1778536083178,57.31,81655.81,0.0,0.99717,0.0,0.44269]
[1778536084466,57.31,81654.43,0.0,0.99717,0.0,0.44326]
[1778536087062,57.31,81654.71,0.0,0.99717,0.0,0.44315]
[1778536087174,57.31,81654.71,0.0,0.99717,0.0,0.44315]
[1778536087309,57.31,81654.71,0.0,0.99717,0.0,0.44315]
[1778536087405,57.31,81654.71,0.0,0.99717,0.0,0.44315]
[1778536087487,57.31,81654.75,0.0,0.99717,0.0,0.44313]
[1778536091058,57.31,81654.75,0.0,0.99717,0.0,0.44313]
[1778536091308,57.31,81654.75,0.0,0.99717,0.0,0.44313]
[1778536091515,57.31,81655.04,0.0,0.99717,0.0,0.44301]
[1778536092161,57.31,81655.04,0.0,0.99717,0.0,0.44301]
[1778536092315,57.31,81655.04,0.0,0.99717,0.0,0.44301]
[1778536092431,57.31,81655.04,0.0,0.99717,0.0,0.44301]
[1778536092522,57.31,81655.54,0.0,0.99717,0.0,0.4428]
[1778536096120,57.31,81655.61,0.0,0.99717,0.0,0.44277]
[1778536096888,57.31,81655.61,0.0,0.99717,0.0,0.44277]
[1778536097443,57.31,81655.61,0.0,0.99717,0.0,0.44277]
[1778536098564,57.31,81654.7,0.0,0.99717,0.0,0.44315]
[1778536100564,57.31,81654.7,0.0,0.99717,0.0,0.44315]
[1778536100669,57.31,81654.7,0.0,0.99717,0.0,0.44315]
[1778536100763,57.31,81655.28,0.0,0.99717,0.0,0.44291]
[1778536101072,57.31,81655.28,0.0,0.99717,0.0,0.44291]
[1778536101164,57.31,81655.28,0.0,0.99717,0.0,0.44291]
[1778536101585,57.31,81654.66,0.0,0.99717,0.0,0.44317]
[1778536102562,57.31,81654.66,0.0,0.99717,0.0,0.44317]
[1778536102679,57.31,81654.66,0.0,0.99717,0.0,0.44317]
[1778536104560,57.31,81653.5,0.0,0.99716,0.0,0.44365]
[1778536104678,57.31,81653.5,0.0,0.99716,0.0,0.44365]
[1778536104811,57.31,81653.5,0.0,0.99716,0.0,0.44365]
[1778536104769,57.31,81653.32,0.0,0.99716,0.0,0.44372]
[1778536104928,57.31,81653.32,0.0,0.99716,0.0,0.44372]
[1778536105613,57.31,81653.77,0.0,0.99717,0.0,0.44353]
[1778536106117,57.31,81653.77,0.0,0.99717,0.0,0.44353]
[1778536106309,57.31,81653.77,0.0,0.99717,0.0,0.44353]
[1778536108044,57.31,81653.77,0.0,0.99717,0.0,0.44353]
[1778536108561,57.31,81653.77,0.0,0.99717,0.0,0.44353]
[1778536108634,57.31,81653.8,0.0,0.99717,0.0,0.44352]
[1778536109173,57.31,81653.8,0.0,0.99717,0.0,0.44352]
[1778536111116,57.31,81654.16,0.0,0.99717,0.0,0.44337]
[1778536112568,57.31,81654.88,0.0,0.99717,0.0,0.44215]
[1778536112668,57.31,81654.88,0.0,0.99717,0.0,0.44215]
[1778536112766,57.31,81654.92,0.0,0.99717,0.0,0.44214]
[1778536114569,57.31,81656.44,0.0,0.99718,0.0,0.44151]
[1778536114677,57.31,81657.11,0.0,0.99718,0.0,0.44123]
[1778536115183,57.31,81657.11,0.0,0.99718,0.0,0.44123]
[1778536115317,57.31,81657.11,0.0,0.99718,0.0,0.44123]
[1778536115478,57.31,81657.11,0.0,0.99718,0.0,0.44123]
[1778536115684,57.31,81657.78,0.0,0.99718,0.0,0.44096]
[1778536118575,57.31,81657.2,0.0,0.99718,0.0,0.44119]
[1778536118721,57.31,81657.2,0.0,0.99718,0.0,0.44119]
[1778536118771,57.31,81667.87,0.0,0.99721,0.0,0.43681]
[1778536119712,57.31,81673.8,0.0,0.99723,0.0,0.4344]
[1778536120568,57.31,81673.8,0.0,0.99723,0.0,0.4344]
[1778536120660,57.31,81673.8,0.0,0.99723,0.0,0.4344]
[1778536120719,57.31,81674.04,0.0,0.99723,0.0,0.4343]
[1778536122733,57.31,81676.52,0.0,0.99724,0.0,0.43329]
[1778536123254,57.31,81676.52,0.0,0.99724,0.0,0.43329]
[1778536123394,57.31,81676.52,0.0,0.99724,0.0,0.43329]
[1778536123547,57.31,81676.52,0.0,0.99724,0.0,0.43329]
[1778536123740,57.31,81676.52,0.0,0.99724,0.0,0.43329]
[1778536123743,57.31,81694.2,0.0,0.99729,0.0,0.42617]
[1778536124568,57.31,81694.2,0.0,0.99729,0.0,0.42617]
[1778536124806,57.31,81694.2,0.0,0.99729,0.0,0.42617]
[1778536124860,57.31,81706.16,0.0,0.99732,0.0,0.42141]
[1778536125757,57.31,81703.94,0.0,0.99732,0.0,0.42229]
[1778536126568,57.31,81703.94,0.0,0.99732,0.0,0.42229]
[1778536126683,57.31,81703.94,0.0,0.99732,0.0,0.42229]
[1778536128563,57.31,81704.3,0.0,0.99732,0.0,0.42214]
[1778536128692,57.31,81704.3,0.0,0.99732,0.0,0.42214]
[1778536128778,57.31,81704.46,0.0,0.99732,0.0,0.42208]
[1778536130563,57.31,81703.98,0.0,0.99732,0.0,0.42227]
[1778536130694,57.31,81703.98,0.0,0.99732,0.0,0.42227]
[1778536130792,57.31,81704.92,0.0,0.99732,0.0,0.4219]
[1778536131119,57.31,81704.92,0.0,0.99732,0.0,0.4219]
[1778536131309,57.31,81704.92,0.0,0.99732,0.0,0.4219]
[1778536132578,57.31,81704.91,0.0,0.99732,0.0,0.4219]
[1778536132675,57.31,81704.91,0.0,0.99732,0.0,0.4219]
[1778536132815,57.31,81704.91,0.0,0.99732,0.0,0.4219]
[1778536132871,57.31,81704.91,0.0,0.99732,0.0,0.4219]
[1778536132844,57.31,81697.43,0.0,0.9973,0.0,0.42488]
[1778536133319,57.31,81697.43,0.0,0.9973,0.0,0.42488]
[1778536133562,57.31,81697.43,0.0,0.9973,0.0,0.42488]
[1778536133736,57.31,81697.43,0.0,0.9973,0.0,0.42488]
[1778536133813,57.31,81687.06,0.0,0.99727,0.0,0.42903]
[1778536134820,57.31,81686.99,0.0,0.99727,0.0,0.42906]
[1778536136568,57.31,81686.78,0.0,0.99727,0.0,0.42914]
[1778536136690,57.31,81686.78,0.0,0.99727,0.0,0.42914]
[1778536136810,57.31,81686.78,0.0,0.99727,0.0,0.42914]
[1778536136834,57.31,81686.9,0.0,0.99727,0.0,0.4291]
[1778536136927,57.31,81686.9,0.0,0.99727,0.0,0.4291]
[1778536138567,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536138685,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536140583,57.31,81687.61,0.0,0.99727,0.0,0.42881]
[1778536140631,57.31,81687.61,0.0,0.99727,0.0,0.42881]
[1778536140864,57.31,81687.64,0.0,0.99727,0.0,0.4288]
[1778536144565,57.31,81686.93,0.0,0.99727,0.0,0.42908]
[1778536144602,57.31,81686.93,0.0,0.99727,0.0,0.42908]
[1778536144892,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536146566,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536146692,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536146809,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536146909,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536146917,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536147071,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536147222,57.31,81686.89,0.0,0.99727,0.0,0.4291]
[1778536147913,57.31,81699.54,0.0,0.9973,0.0,0.42404]
[1778536148920,57.31,81705.07,0.0,0.99732,0.0,0.42184]
[1778536150563,57.31,81705.07,0.0,0.99732,0.0,0.42184]
[1778536150682,57.31,81705.07,0.0,0.99732,0.0,0.42184]
[1778536150768,57.31,81710.32,0.0,0.99733,0.0,0.41976]
[1778536152568,57.31,81710.97,0.0,0.99734,0.0,0.41951]
[1778536152651,57.31,81710.97,0.0,0.99734,0.0,0.41951]
[1778536152667,57.31,81710.67,0.0,0.99734,0.0,0.41962]
[1778536153308,57.31,81710.67,0.0,0.99734,0.0,0.41962]
[1778536153418,57.31,81710.67,0.0,0.99734,0.0,0.41962]
[1778536153557,57.31,81710.67,0.0,0.99734,0.0,0.41962]
[1778536153666,57.31,81710.67,0.0,0.99734,0.0,0.41962]
[1778536156563,57.31,81711.03,0.0,0.99734,0.0,0.41948]
[1778536156682,57.31,81711.03,0.0,0.99734,0.0,0.41948]
[1778536156773,57.31,81711.28,0.0,0.99734,0.0,0.41938]
[1778536158562,57.31,81711.42,0.0,0.99734,0.0,0.41933]
[1778536158683,57.31,81711.42,0.0,0.99734,0.0,0.41933]
[1778536158769,57.31,81711.37,0.0,0.99734,0.0,0.41935]
[1778536162562,57.31,81711.66,0.0,0.99734,0.0,0.41923]
[1778536162684,57.31,81711.66,0.0,0.99734,0.0,0.41923]
[1778536162769,57.31,81711.81,0.0,0.99734,0.0,0.41917]
[1778536164564,57.31,81711.87,0.0,0.99734,0.0,0.41915]
[1778536164689,57.31,81711.87,0.0,0.99734,0.0,0.41915]
[1778536164749,57.31,81711.97,0.0,0.99734,0.0,0.41911]
[1778536168565,57.31,81713.22,0.0,0.99734,0.0,0.41862]
[1778536168607,57.31,81713.22,0.0,0.99734,0.0,0.41862]
[1778536168628,57.31,81713.22,0.0,0.99734,0.0,0.41862]
[1778536168704,57.31,81713.22,0.0,0.99734,0.0,0.41862]
[1778536168810,57.31,81713.22,0.0,0.99734,0.0,0.41862]
[1778536168873,57.31,81713.22,0.0,0.99734,0.0,0.41862]
[1778536168911,57.31,81713.31,0.0,0.99734,0.0,0.41858]
[1778536171122,57.31,81713.83,0.0,0.99734,0.0,0.41838]
[1778536171311,57.31,81713.83,0.0,0.99734,0.0,0.41838]
[1778536171391,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536172574,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536172675,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536172748,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536172815,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536172910,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536172947,57.31,81713.83,0.0,0.99735,0.0,0.4175]
[1778536175944,57.31,81713.51,0.0,0.99735,0.0,0.41762]
[1778536176053,57.31,81713.51,0.0,0.99735,0.0,0.41762]
[1778536176070,57.31,81713.51,0.0,0.99735,0.0,0.41762]
[1778536176159,57.31,81713.51,0.0,0.99735,0.0,0.41762]
[1778536176563,57.31,81713.51,0.0,0.99735,0.0,0.41762]
[1778536176639,57.31,81713.51,0.0,0.99735,0.0,0.41762]
[1778536176662,57.31,81715.02,0.0,0.99735,0.0,0.41703]
[1778536178562,57.31,81716.79,0.0,0.99736,0.0,0.41633]
[1778536178679,57.31,81716.79,0.0,0.99736,0.0,0.41633]
[1778536178813,57.31,81716.79,0.0,0.99736,0.0,0.41633]
[1778536178924,57.31,81716.79,0.0,0.99736,0.0,0.41633]
[1778536178913,57.31,81717.6,0.0,0.99736,0.0,0.41602]
[1778536179059,57.31,81717.6,0.0,0.99736,0.0,0.41602]
[1778536179168,57.31,81717.6,0.0,0.99736,0.0,0.41602]
[1778536179268,57.31,81717.57,0.0,0.99736,0.0,0.41603]
[1778536180139,57.31,81717.57,0.0,0.99736,0.0,0.41603]
[1778536180209,57.31,81717.57,0.0,0.99736,0.0,0.41603]
[1778536180448,57.31,81717.57,0.0,0.99736,0.0,0.41603]
[1778536180538,57.31,81720.19,0.0,0.99737,0.0,0.415]
[1778536181145,57.31,81726.72,0.0,0.99739,0.0,0.41246]
[1778536182056,57.31,81726.72,0.0,0.99739,0.0,0.41246]
[1778536182565,57.31,81726.72,0.0,0.99739,0.0,0.41246]
[1778536182666,57.31,81726.72,0.0,0.99739,0.0,0.41246]
[1778536182811,57.31,81726.72,0.0,0.99739,0.0,0.41246]
[1778536182937,57.31,81726.72,0.0,0.99739,0.0,0.41246]
[1778536182912,57.31,81728.41,0.0,0.99739,0.0,0.4118]
[1778536183159,57.31,81724.29,0.0,0.99738,0.0,0.4134]
[1778536185173,57.31,81722.25,0.0,0.99737,0.0,0.4142]
[1778536186124,57.31,81722.25,0.0,0.99737,0.0,0.4142]
[1778536186563,57.31,81722.25,0.0,0.99737,0.0,0.4142]
[1778536186656,57.31,81722.21,0.0,0.99737,0.0,0.41421]
[1778536189808,57.31,81722.21,0.0,0.99737,0.0,0.41421]
[1778536190068,57.31,81723.52,0.0,0.99738,0.0,0.4137]
[1778536190190,57.31,81723.52,0.0,0.99738,0.0,0.4137]
[1778536190560,57.31,81723.52,0.0,0.99738,0.0,0.4137]
[1778536191043,57.31,81723.52,0.0,0.99738,0.0,0.4137]
[1778536191167,57.31,81723.52,0.0,0.99738,0.0,0.4137]
[1778536191309,57.31,81723.52,0.0,0.99738,0.0,0.4137]
[1778536195820,57.31,81721.93,0.0,0.99737,0.0,0.41432]
[1778536196061,57.31,81721.85,0.0,0.99737,0.0,0.41436]
[1778536196355,57.31,81721.85,0.0,0.99737,0.0,0.41436]
[1778536196840,57.31,81721.85,0.0,0.99737,0.0,0.41436]
[1778536196894,57.31,81721.78,0.0,0.99737,0.0,0.41438]
[1778536197065,57.31,81721.78,0.0,0.99737,0.0,0.41438]
[1778536197109,57.31,81721.78,0.0,0.99737,0.0,0.41438]
[1778536197257,57.31,81722.67,0.0,0.99737,0.0,0.41404]
[1778536200563,57.31,81720.89,0.0,0.99737,0.0,0.41473]
[1778536200689,57.31,81720.89,0.0,0.99737,0.0,0.41473]
[1778536200774,57.31,81720.89,0.0,0.99737,0.0,0.41473]
[1778536202565,57.31,81721.75,0.0,0.99737,0.0,0.41439]
[1778536202682,57.31,81721.75,0.0,0.99737,0.0,0.41439]
[1778536202773,57.31,81723.09,0.0,0.99738,0.0,0.41387]
[1778536204566,57.31,81723.01,0.0,0.99738,0.0,0.4139]
[1778536204689,57.31,81723.01,0.0,0.99738,0.0,0.4139]
[1778536204776,57.31,81723.16,0.0,0.99738,0.0,0.41384]
[1778536206137,57.31,81722.65,0.0,0.99737,0.0,0.41404]
[1778536207854,57.31,81722.61,0.0,0.99737,0.0,0.41406]
[1778536208565,57.31,81722.9,0.0,0.99738,0.0,0.41395]
[1778536208896,57.31,81722.9,0.0,0.99738,0.0,0.41395]
[1778536208959,57.31,81723.98,0.0,0.99738,0.0,0.41352]
[1778536210348,57.31,81727.19,0.0,0.99739,0.0,0.41228]
[1778536212313,57.31,81728.57,0.0,0.99739,0.0,0.41174]
[1778536212383,57.31,81728.57,0.0,0.99739,0.0,0.41174]
[1778536212479,57.31,81735.04,0.0,0.99741,0.0,0.40924]
[1778536214564,57.31,81736.07,0.0,0.99741,0.0,0.40884]
[1778536214681,57.31,81736.07,0.0,0.99741,0.0,0.40884]
[1778536214775,57.31,81736.84,0.0,0.99741,0.0,0.40854]
[1778536215383,57.31,81734.02,0.0,0.99741,0.0,0.40963]
[1778536216122,57.31,81734.02,0.0,0.99741,0.0,0.40963]
[1778536216569,57.31,81734.02,0.0,0.99741,0.0,0.40963]
[1778536216614,57.31,81733.87,0.0,0.99741,0.0,0.40969]
[1778536220037,57.31,81733.75,0.0,0.99741,0.0,0.40973]
[1778536220563,57.31,81733.75,0.0,0.99741,0.0,0.40973]
[1778536220660,57.31,81733.75,0.0,0.99741,0.0,0.40973]
[1778536221120,57.31,81733.75,0.0,0.99741,0.0,0.40973]
[1778536224568,57.31,81733.12,0.0,0.9974,0.0,0.40998]
[1778536224692,57.31,81733.12,0.0,0.9974,0.0,0.40998]
[1778536224780,57.31,81733.12,0.0,0.9974,0.0,0.40998]
[1778536225127,57.31,81733.12,0.0,0.9974,0.0,0.40998]
[1778536228568,57.31,81733.54,0.0,0.9974,0.0,0.40981]
[1778536228668,57.31,81733.54,0.0,0.9974,0.0,0.40981]
[1778536228749,57.31,81733.37,0.0,0.9974,0.0,0.40988]
[1778536232565,57.31,81733.45,0.0,0.99741,0.0,0.40898]
[1778536232689,57.31,81733.45,0.0,0.99741,0.0,0.40898]
[1778536232776,57.31,81733.45,0.0,0.99741,0.0,0.40898]
[1778536236136,57.31,81733.43,0.0,0.99741,0.0,0.40899]
[1778536236581,57.31,81733.43,0.0,0.99741,0.0,0.40899]
[1778536236659,57.31,81733.58,0.0,0.99741,0.0,0.40893]
[1778536242632,57.31,81734.66,0.0,0.99741,0.0,0.40851]
[1778536243388,57.31,81734.66,0.0,0.99741,0.0,0.40851]
[1778536245653,57.31,81738.38,0.0,0.99742,0.0,0.40708]
[1778536246567,57.31,81738.38,0.0,0.99742,0.0,0.40708]
[1778536246645,57.31,81738.38,0.0,0.99742,0.0,0.40708]
[1778536246660,57.31,81739.8,0.0,0.99743,0.0,0.40654]
[1778536248565,57.31,81739.98,0.0,0.99743,0.0,0.40647]
[1778536248687,57.31,81739.98,0.0,0.99743,0.0,0.40647]
[1778536248771,57.31,81740.12,0.0,0.99743,0.0,0.40641]
[1778536250688,57.31,81743.02,0.0,0.99744,0.0,0.4053]
[1778536252566,57.31,81743.16,0.0,0.99744,0.0,0.40525]
[1778536252684,57.31,81743.16,0.0,0.99744,0.0,0.40525]
[1778536252702,57.31,81745.85,0.0,0.99744,0.0,0.40422]
[1778536254038,57.31,81746.96,0.0,0.99745,0.0,0.40379]
[1778536256569,57.31,81747.03,0.0,0.99745,0.0,0.40377]
[1778536256706,57.31,81747.03,0.0,0.99745,0.0,0.40377]
[1778536256730,57.31,81747.61,0.0,0.99745,0.0,0.40355]
[1778536258565,57.31,81749.33,0.0,0.99745,0.0,0.40289]
[1778536258661,57.31,81749.33,0.0,0.99745,0.0,0.40289]
[1778536258744,57.31,81749.76,0.0,0.99745,0.0,0.40273]
[1778536260758,57.31,81751.93,0.0,0.99746,0.0,0.4019]
[1778536262326,57.31,81753.09,0.0,0.99746,0.0,0.40146]
[1778536262425,57.31,81753.09,0.0,0.99746,0.0,0.40146]
[1778536262569,57.31,81753.09,0.0,0.99746,0.0,0.40146]
[1778536262679,57.31,81753.09,0.0,0.99746,0.0,0.40146]
[1778536262772,57.31,81754.02,0.0,0.99747,0.0,0.40111]
[1778536266127,57.31,81753.75,0.0,0.99746,0.0,0.40121]
[1778536266583,57.31,81753.75,0.0,0.99746,0.0,0.40121]
[1778536266800,57.31,81754.16,0.0,0.99747,0.0,0.40106]
[1778536267668,57.31,81754.16,0.0,0.99747,0.0,0.40106]
[1778536268063,57.31,81755.87,0.0,0.99747,0.0,0.40041]
[1778536268855,57.31,81755.87,0.0,0.99747,0.0,0.40041]
[1778536268926,57.31,81756.3,0.0,0.99747,0.0,0.40024]
[1778536269068,57.31,81756.3,0.0,0.99747,0.0,0.40024]
[1778536269149,57.31,81756.3,0.0,0.99747,0.0,0.40024]
[1778536269821,57.31,81763.46,0.0,0.99749,0.0,0.39754]
[1778536270441,57.31,81763.46,0.0,0.99749,0.0,0.39754]
[1778536270632,57.31,81763.46,0.0,0.99749,0.0,0.39754]
[1778536270918,57.31,81763.46,0.0,0.99749,0.0,0.39754]
[1778536271019,57.31,81768.36,0.0,0.9975,0.0,0.3957]
[1778536271141,57.31,81768.36,0.0,0.9975,0.0,0.3957]
[1778536271228,57.31,81768.36,0.0,0.9975,0.0,0.3957]
[1778536271835,57.31,81777.07,0.0,0.99753,0.0,0.39245]
[1778536273849,57.31,81778.36,0.0,0.99753,0.0,0.39197]
[1778536274571,57.31,81778.36,0.0,0.99753,0.0,0.39197]
[1778536274634,57.31,81778.36,0.0,0.99753,0.0,0.39197]
[1778536274856,57.31,81778.24,0.0,0.99753,0.0,0.39201]
[1778536277877,57.31,81783.46,0.0,0.99754,0.0,0.39008]
[1778536278565,57.31,81783.46,0.0,0.99754,0.0,0.39008]
[1778536278700,57.31,81783.46,0.0,0.99754,0.0,0.39008]
[1778536278884,57.31,81784.11,0.0,0.99755,0.0,0.38984]
[1778536279367,57.31,81784.11,0.0,0.99755,0.0,0.38984]
[1778536279445,57.31,81784.11,0.0,0.99755,0.0,0.38984]
[1778536279891,57.31,81785.36,0.0,0.99755,0.0,0.38937]
[1778536281905,57.31,81786.89,0.0,0.99755,0.0,0.38881]
[1778536282582,57.31,81786.89,0.0,0.99755,0.0,0.38881]
[1778536282646,57.31,81786.89,0.0,0.99755,0.0,0.38881]
[1778536282913,57.31,81792.99,0.0,0.99757,0.0,0.38656]
[1778536283919,57.31,81798.51,0.0,0.99758,0.0,0.38454]
[1778536285933,57.31,81800.69,0.0,0.99759,0.0,0.38375]
[1778536286566,57.31,81800.69,0.0,0.99759,0.0,0.38375]
[1778536286644,57.31,81800.69,0.0,0.99759,0.0,0.38375]
[1778536286940,57.31,81801.62,0.0,0.99759,0.0,0.38341]
[1778536289961,57.31,81802.98,0.0,0.99759,0.0,0.38291]
[1778536290526,57.31,81802.98,0.0,0.99759,0.0,0.38291]
[1778536290712,57.31,81802.98,0.0,0.99759,0.0,0.38291]
[1778536290968,57.31,81807.74,0.0,0.99761,0.0,0.38118]
[1778536291975,57.31,81810.01,0.0,0.99762,0.0,0.37954]
[1778536297010,57.31,81809.13,0.0,0.99761,0.0,0.37986]
[1778536301128,57.31,81809.42,0.0,0.99762,0.0,0.37975]
[1778536302045,57.31,81804.86,0.0,0.9976,0.0,0.3814]
[1778536302580,57.31,81804.86,0.0,0.9976,0.0,0.3814]
[1778536302650,57.31,81804.86,0.0,0.9976,0.0,0.3814]
[1778536302819,57.31,81804.86,0.0,0.9976,0.0,0.3814]
[1778536302952,57.31,81804.86,0.0,0.9976,0.0,0.3814]
[1778536303052,57.31,81802.89,0.0,0.9976,0.0,0.38212]
[1778536304075,57.31,81802.89,0.0,0.9976,0.0,0.38212]
[1778536304310,57.31,81803.03,0.0,0.9976,0.0,0.38207]
[1778536304409,57.31,81803.03,0.0,0.9976,0.0,0.38207]
[1778536305059,57.31,81803.03,0.0,0.9976,0.0,0.38207]
[1778536305067,57.31,81801.6,0.0,0.9976,0.0,0.38259]
[1778536305226,57.31,81801.6,0.0,0.9976,0.0,0.38259]
[1778536305310,57.31,81801.6,0.0,0.9976,0.0,0.38259]
[1778536305447,57.31,81801.6,0.0,0.9976,0.0,0.38259]
[1778536305559,57.31,81801.6,0.0,0.9976,0.0,0.38259]
[1778536305663,57.31,81801.6,0.0,0.9976,0.0,0.38259]
[1778536306074,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536306126,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536306310,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536307567,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536307577,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536307809,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536307970,57.31,81801.36,0.0,0.99759,0.0,0.38267]
[1778536308014,57.31,81800.46,0.0,0.99759,0.0,0.383]
[1778536308088,57.31,81790.5,0.0,0.99757,0.0,0.38665]
[1778536309087,57.31,81790.5,0.0,0.99757,0.0,0.38665]
[1778536309691,57.31,81790.5,0.0,0.99757,0.0,0.38665]
[1778536309783,57.31,81782.15,0.0,0.99755,0.0,0.38972]
[1778536310103,57.31,81777.02,0.0,0.99753,0.0,0.39163]
[1778536311129,57.31,81777.02,0.0,0.99753,0.0,0.39163]
[1778536312575,57.31,81777.16,0.0,0.99753,0.0,0.39157]
[1778536312624,57.31,81777.16,0.0,0.99753,0.0,0.39157]
[1778536312809,57.31,81777.16,0.0,0.99753,0.0,0.39157]
[1778536312926,57.31,81777.16,0.0,0.99753,0.0,0.39157]
[1778536313073,57.31,81777.16,0.0,0.99753,0.0,0.39157]
[1778536313027,57.31,81775.81,0.0,0.99753,0.0,0.39207]
[1778536313197,57.31,81775.81,0.0,0.99753,0.0,0.39207]
[1778536313253,57.31,81773.99,0.0,0.99752,0.0,0.39275]
[1778536314131,57.31,81766.13,0.0,0.9975,0.0,0.39569]
[1778536316564,57.31,81765.58,0.0,0.9975,0.0,0.3959]
[1778536316684,57.31,81765.58,0.0,0.9975,0.0,0.3959]
[1778536316808,57.31,81765.58,0.0,0.9975,0.0,0.3959]
[1778536316922,57.31,81765.58,0.0,0.9975,0.0,0.3959]
[1778536317023,57.31,81765.58,0.0,0.9975,0.0,0.3959]
[1778536318846,57.31,81766.14,0.0,0.9975,0.0,0.39569]
[1778536318924,57.31,81766.14,0.0,0.9975,0.0,0.39569]
[1778536319020,57.31,81766.14,0.0,0.9975,0.0,0.39569]
[1778536322563,57.31,81765.68,0.0,0.9975,0.0,0.39586]
[1778536322680,57.31,81765.68,0.0,0.9975,0.0,0.39586]
[1778536322776,57.31,81765.68,0.0,0.9975,0.0,0.39586]
[1778536324565,57.31,81765.27,0.0,0.9975,0.0,0.39601]
[1778536324620,57.31,81765.27,0.0,0.9975,0.0,0.39601]
[1778536324670,57.31,81766.07,0.0,0.9975,0.0,0.39571]
[1778536326567,57.31,81766.11,0.0,0.9975,0.0,0.3957]
[1778536326642,57.31,81766.11,0.0,0.9975,0.0,0.3957]
[1778536326810,57.31,81766.11,0.0,0.9975,0.0,0.3957]
[1778536326908,57.31,81766.11,0.0,0.9975,0.0,0.3957]
[1778536326910,57.31,81770.82,0.0,0.99752,0.0,0.39393]
[1778536328090,57.31,81773.38,0.0,0.99752,0.0,0.39298]
[1778536330563,57.31,81774.56,0.0,0.99753,0.0,0.39254]
[1778536330685,57.31,81774.56,0.0,0.99753,0.0,0.39254]
[1778536330867,57.31,81774.56,0.0,0.99753,0.0,0.39254]
[1778536330959,57.31,81774.56,0.0,0.99753,0.0,0.39254]
[1778536331010,57.31,81774.56,0.0,0.99753,0.0,0.39254]
[1778536331250,57.31,81779.93,0.0,0.99754,0.0,0.39055]
[1778536332428,57.31,81784.59,0.0,0.99755,0.0,0.38882]
[1778536333137,57.31,81784.59,0.0,0.99755,0.0,0.38882]
[1778536339308,57.31,81786.0,0.0,0.99756,0.0,0.3883]
[1778536341957,57.31,81783.14,0.0,0.99755,0.0,0.38936]
[1778536342329,57.31,81781.81,0.0,0.99754,0.0,0.38985]
[1778536346132,57.31,81782.91,0.0,0.99755,0.0,0.38944]
[1778536348569,57.31,81782.83,0.0,0.99755,0.0,0.38947]
[1778536348698,57.31,81782.83,0.0,0.99755,0.0,0.38947]
[1778536348814,57.31,81782.83,0.0,0.99755,0.0,0.38947]
[1778536352547,57.31,81782.65,0.0,0.99755,0.0,0.38954]
[1778536352572,57.31,81782.65,0.0,0.99755,0.0,0.38954]
[1778536352662,57.31,81782.65,0.0,0.99755,0.0,0.38954]
[1778536352763,57.31,81781.82,0.0,0.99755,0.0,0.38901]
[1778536353407,57.31,81779.27,0.0,0.99754,0.0,0.38995]
[1778536354414,57.31,81775.2,0.0,0.99753,0.0,0.39146]
[1778536355462,57.31,81775.2,0.0,0.99753,0.0,0.39146]
[1778536355510,57.31,81775.2,0.0,0.99753,0.0,0.39146]
[1778536355559,57.31,81775.2,0.0,0.99753,0.0,0.39146]
[1778536359449,57.31,81772.25,0.0,0.99752,0.0,0.39256]
[1778536363842,57.31,81771.6,0.0,0.99752,0.0,0.3928]
[1778536368189,57.31,81772.13,0.0,0.99752,0.0,0.3926]
[1778536368301,57.31,81772.13,0.0,0.99752,0.0,0.3926]
[1778536368308,57.31,81772.13,0.0,0.99752,0.0,0.3926]
[1778536373548,57.31,81771.84,0.0,0.99752,0.0,0.39271]
[1778536378583,57.31,81771.73,0.0,0.99752,0.0,0.39275]
[1778536383618,57.31,81771.79,0.0,0.99752,0.0,0.39273]
[1778536384297,57.31,81771.79,0.0,0.99752,0.0,0.39273]
[1778536384310,57.31,81771.79,0.0,0.99752,0.0,0.39273]
[1778536384403,57.31,81771.79,0.0,0.99752,0.0,0.39273]
[1778536384559,57.31,81771.79,0.0,0.99752,0.0,0.39273]
[1778536386131,57.31,81771.79,0.0,0.99752,0.0,0.39273]
[1778536388957,57.31,81771.64,0.0,0.99752,0.0,0.39278]
[1778536389060,57.31,81771.64,0.0,0.99752,0.0,0.39278]
[1778536389122,57.31,81771.64,0.0,0.99752,0.0,0.39278]
[1778536389159,57.31,81771.54,0.0,0.99752,0.0,0.39282]
[1778536391140,57.31,81771.54,0.0,0.99752,0.0,0.39282]
[1778536391309,57.31,81771.65,0.0,0.99752,0.0,0.39278]
[1778536391676,57.31,81771.7,0.0,0.99752,0.0,0.39276]
[1778536394961,57.31,81771.64,0.0,0.99752,0.0,0.39278]
[1778536395030,57.31,81774.08,0.0,0.99753,0.0,0.39188]
[1778536395705,57.31,81771.57,0.0,0.99752,0.0,0.39281]
[1778536396712,57.31,81773.5,0.0,0.99753,0.0,0.39209]
[1778536398151,57.31,81773.5,0.0,0.99753,0.0,0.39209]
[1778536398204,57.31,81773.95,0.0,0.99753,0.0,0.39192]
[1778536398310,57.31,81773.95,0.0,0.99753,0.0,0.39192]
[1778536403761,57.31,81773.51,0.0,0.99753,0.0,0.39209]
[1778536404768,57.31,81775.0,0.0,0.99753,0.0,0.39153]
[1778536406611,57.31,81775.0,0.0,0.99753,0.0,0.39153]
[1778536406721,57.31,81775.0,0.0,0.99753,0.0,0.39153]
[1778536406810,57.31,81775.0,0.0,0.99753,0.0,0.39153]
[1778536411134,57.31,81774.75,0.0,0.99753,0.0,0.39163]
[1778536412141,57.31,81774.71,0.0,0.99754,0.0,0.3908]
[1778536413831,57.31,81777.49,0.0,0.99754,0.0,0.38977]
[1778536415263,57.31,81778.36,0.0,0.99755,0.0,0.38945]
[1778536415308,57.31,81778.36,0.0,0.99755,0.0,0.38945]
[1778536415561,57.31,81778.36,0.0,0.99755,0.0,0.38945]
[1778536420880,57.31,81777.95,0.0,0.99754,0.0,0.3896]
[1778536421887,57.31,81784.12,0.0,0.99756,0.0,0.38732]
[1778536422894,57.31,81785.39,0.0,0.99756,0.0,0.38686]
[1778536424265,57.31,81785.18,0.0,0.99756,0.0,0.38693]
[1778536424311,57.31,81785.18,0.0,0.99756,0.0,0.38693]
[1778536424368,57.31,81785.18,0.0,0.99756,0.0,0.38693]
[1778536424565,57.31,81785.18,0.0,0.99756,0.0,0.38693]
[1778536431134,57.31,81785.36,0.0,0.99756,0.0,0.38687]
[1778536431310,57.31,81785.78,0.0,0.99756,0.0,0.38671]
[1778536431945,57.31,81785.78,0.0,0.99756,0.0,0.38671]
[1778536431958,57.31,81785.78,0.0,0.99756,0.0,0.38671]
[1778536432061,57.31,81785.78,0.0,0.99756,0.0,0.38671]
[1778536432160,57.31,81785.71,0.0,0.99756,0.0,0.38674]
[1778536433971,57.31,81788.41,0.0,0.99757,0.0,0.38575]
[1778536435985,57.31,81791.37,0.0,0.99758,0.0,0.38466]
[1778536436617,57.31,81791.37,0.0,0.99758,0.0,0.38466]
[1778536436812,57.31,81791.37,0.0,0.99758,0.0,0.38466]
[1778536436909,57.31,81791.37,0.0,0.99758,0.0,0.38466]
[1778536440357,57.31,81791.77,0.0,0.99758,0.0,0.38452]
[1778536440470,57.31,81791.77,0.0,0.99758,0.0,0.38452]
[1778536440563,57.31,81791.77,0.0,0.99758,0.0,0.38452]
[1778536445685,57.31,81790.78,0.0,0.99758,0.0,0.38488]
[1778536445708,57.31,81790.78,0.0,0.99758,0.0,0.38488]
[1778536445811,57.31,81790.78,0.0,0.99758,0.0,0.38488]
[1778536446134,57.31,81790.78,0.0,0.99758,0.0,0.38488]
[1778536445853,57.31,81790.78,0.0,0.99758,0.0,0.38488]
[1778536447664,57.31,81791.69,0.0,0.99758,0.0,0.38455]
[1778536447873,57.31,81791.69,0.0,0.99758,0.0,0.38455]
[1778536447982,57.31,81791.69,0.0,0.99758,0.0,0.38455]
[1778536448067,57.31,81791.69,0.0,0.99758,0.0,0.38455]
[1778536451133,57.31,81792.04,0.0,0.99758,0.0,0.38442]
[1778536454994,57.31,81793.21,0.0,0.99758,0.0,0.38399]
[1778536455050,57.31,81793.21,0.0,0.99758,0.0,0.38399]
[1778536455060,57.31,81793.21,0.0,0.99758,0.0,0.38399]
[1778536455173,57.31,81793.21,0.0,0.99758,0.0,0.38399]
[1778536455362,57.31,81793.62,0.0,0.99759,0.0,0.38384]
[1778536455418,57.31,81793.62,0.0,0.99759,0.0,0.38384]
[1778536455563,57.31,81793.62,0.0,0.99759,0.0,0.38384]
[1778536456128,57.31,81794.07,0.0,0.99759,0.0,0.38368]
[1778536457135,57.31,81796.79,0.0,0.99759,0.0,0.38268]
[1778536458564,57.31,81796.87,0.0,0.99759,0.0,0.38265]
[1778536458645,57.31,81796.87,0.0,0.99759,0.0,0.38265]
[1778536458809,57.31,81796.87,0.0,0.99759,0.0,0.38265]
[1778536458896,57.31,81796.87,0.0,0.99759,0.0,0.38265]
[1778536462261,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462313,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462372,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462565,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462681,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462814,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462837,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536462908,57.31,81797.08,0.0,0.99759,0.0,0.38258]
[1778536466136,57.31,81795.81,0.0,0.99759,0.0,0.38304]
[1778536466561,57.31,81796.01,0.0,0.99759,0.0,0.38297]
[1778536470375,57.31,81796.48,0.0,0.99759,0.0,0.3828]
[1778536470402,57.31,81796.48,0.0,0.99759,0.0,0.3828]
[1778536470567,57.31,81796.48,0.0,0.99759,0.0,0.3828]
[1778536471234,57.31,81795.84,0.0,0.9976,0.0,0.3822]
[1778536472106,57.31,81795.84,0.0,0.9976,0.0,0.3822]
[1778536472315,57.31,81795.84,0.0,0.9976,0.0,0.3822]
[1778536472376,57.31,81795.84,0.0,0.9976,0.0,0.3822]
[1778536474563,57.31,81797.05,0.0,0.9976,0.0,0.38176]
[1778536474680,57.31,81797.05,0.0,0.9976,0.0,0.38176]
[1778536475901,57.31,81797.05,0.0,0.9976,0.0,0.38176]
[1778536476093,57.31,81797.05,0.0,0.9976,0.0,0.38176]
[1778536476269,57.31,81802.26,0.0,0.99761,0.0,0.37987]
[1778536478040,57.31,81802.26,0.0,0.99761,0.0,0.37987]
[1778536478063,57.31,81802.26,0.0,0.99761,0.0,0.37987]
[1778536478154,57.31,81802.26,0.0,0.99761,0.0,0.37987]
[1778536478252,57.31,81805.71,0.0,0.99762,0.0,0.37863]
[1778536478273,57.31,81805.71,0.0,0.99762,0.0,0.37863]
[1778536478313,57.31,81805.71,0.0,0.99762,0.0,0.37863]
[1778536478560,57.31,81805.71,0.0,0.99762,0.0,0.37863]
[1778536478606,57.31,81805.71,0.0,0.99762,0.0,0.37863]
[1778536478660,57.31,81806.81,0.0,0.99762,0.0,0.37823]
[1778536482558,57.31,81806.7,0.0,0.99762,0.0,0.37827]
[1778536482668,57.31,81806.7,0.0,0.99762,0.0,0.37827]
[1778536486134,57.31,81806.39,0.0,0.99762,0.0,0.37838]
[1778536486573,57.31,81806.39,0.0,0.99762,0.0,0.37838]
[1778536489218,57.31,81806.46,0.0,0.99762,0.0,0.37836]
[1778536489251,57.31,81806.46,0.0,0.99762,0.0,0.37836]
[1778536489244,57.31,81807.15,0.0,0.99762,0.0,0.37811]
[1778536489312,57.31,81807.15,0.0,0.99762,0.0,0.37811]
[1778536489320,57.31,81807.15,0.0,0.99762,0.0,0.37811]
[1778536489435,57.31,81807.15,0.0,0.99762,0.0,0.37811]
[1778536489560,57.31,81807.15,0.0,0.99762,0.0,0.37811]
[1778536489604,57.31,81806.97,0.0,0.99762,0.0,0.37817]
[1778536492563,57.31,81806.98,0.0,0.99762,0.0,0.37817]
[1778536492676,57.31,81806.98,0.0,0.99762,0.0,0.37817]
[1778536494567,57.31,81807.19,0.0,0.99762,0.0,0.37809]
[1778536494701,57.31,81807.19,0.0,0.99762,0.0,0.37809]
[1778536496963,57.31,81808.39,0.0,0.99763,0.0,0.37766]
[1778536497067,57.31,81808.39,0.0,0.99763,0.0,0.37766]
[1778536497072,57.31,81808.39,0.0,0.99763,0.0,0.37766]
[1778536497165,57.31,81810.21,0.0,0.99763,0.0,0.37701]
[1778536497311,57.31,81810.21,0.0,0.99763,0.0,0.37701]
[1778536498571,57.31,81811.07,0.0,0.99763,0.0,0.3767]
[1778536498700,57.31,81811.07,0.0,0.99763,0.0,0.3767]
[1778536500437,57.31,81824.55,0.0,0.99767,0.0,0.37188]
[1778536501444,57.31,81830.88,0.0,0.99768,0.0,0.36964]
[1778536502572,57.31,81830.88,0.0,0.99768,0.0,0.36964]
[1778536502698,57.31,81830.88,0.0,0.99768,0.0,0.36964]
[1778536502768,57.31,81834.89,0.0,0.99769,0.0,0.36823]
[1778536504465,57.31,81831.25,0.0,0.99769,0.0,0.36951]
[1778536506570,57.31,81830.07,0.0,0.99768,0.0,0.36993]
[1778536506608,57.31,81830.07,0.0,0.99768,0.0,0.36993]
[1778536507392,57.31,81829.21,0.0,0.99768,0.0,0.37023]
[1778536507443,57.31,81829.21,0.0,0.99768,0.0,0.37023]
[1778536507560,57.31,81829.21,0.0,0.99768,0.0,0.37023]
[1778536507648,57.31,81829.18,0.0,0.99768,0.0,0.37024]
[1778536508565,57.31,81829.18,0.0,0.99768,0.0,0.37024]
[1778536508588,57.31,81829.18,0.0,0.99768,0.0,0.37024]
[1778536508810,57.31,81829.18,0.0,0.99768,0.0,0.37024]
[1778536508914,57.31,81829.18,0.0,0.99768,0.0,0.37024]
[1778536512566,57.31,81828.44,0.0,0.99768,0.0,0.3705]
[1778536512622,57.31,81828.44,0.0,0.99768,0.0,0.3705]
[1778536512808,57.31,81828.44,0.0,0.99768,0.0,0.3705]
[1778536512922,57.31,81828.44,0.0,0.99768,0.0,0.3705]
[1778536513649,57.31,81828.59,0.0,0.99768,0.0,0.37045]
[1778536513686,57.31,81828.59,0.0,0.99768,0.0,0.37045]
[1778536513811,57.31,81828.59,0.0,0.99768,0.0,0.37045]
[1778536513856,57.31,81828.59,0.0,0.99768,0.0,0.37045]
[1778536514535,57.31,81829.37,0.0,0.99768,0.0,0.37017]
[1778536516559,57.31,81829.37,0.0,0.99768,0.0,0.37017]
[1778536516677,57.31,81829.37,0.0,0.99768,0.0,0.37017]
[1778536516815,57.31,81829.37,0.0,0.99768,0.0,0.37017]
[1778536516924,57.31,81829.37,0.0,0.99768,0.0,0.37017]
[1778536517020,57.31,81829.37,0.0,0.99768,0.0,0.37017]
[1778536518563,57.31,81829.51,0.0,0.99768,0.0,0.37012]
[1778536518686,57.31,81829.51,0.0,0.99768,0.0,0.37012]
[1778536518814,57.31,81829.51,0.0,0.99768,0.0,0.37012]
[1778536518924,57.31,81829.51,0.0,0.99768,0.0,0.37012]
[1778536519023,57.31,81829.51,0.0,0.99768,0.0,0.37012]
[1778536520562,57.31,81829.28,0.0,0.99768,0.0,0.3702]
[1778536520688,57.31,81829.28,0.0,0.99768,0.0,0.3702]
[1778536520820,57.31,81829.28,0.0,0.99768,0.0,0.3702]
[1778536520945,57.31,81829.28,0.0,0.99768,0.0,0.3702]
[1778536522602,57.31,81839.56,0.0,0.99771,0.0,0.36658]
[1778536523604,57.31,81860.02,0.0,0.99776,0.0,0.35947]
[1778536524611,57.31,81860.14,0.0,0.99776,0.0,0.35943]
[1778536525997,57.31,81860.14,0.0,0.99776,0.0,0.35943]
[1778536526106,57.31,81860.14,0.0,0.99776,0.0,0.35943]
[1778536526535,57.31,81859.6,0.0,0.99775,0.0,0.35962]
[1778536526560,57.31,81859.6,0.0,0.99775,0.0,0.35962]
[1778536526652,57.31,81859.6,0.0,0.99775,0.0,0.35962]
[1778536526811,57.31,81859.6,0.0,0.99775,0.0,0.35962]
[1778536526846,57.31,81860.05,0.0,0.99776,0.0,0.35946]
[1778536528062,57.31,81860.05,0.0,0.99776,0.0,0.35946]
[1778536528197,57.31,81860.05,0.0,0.99776,0.0,0.35946]
[1778536532072,57.31,81860.18,0.0,0.99776,0.0,0.35942]
[1778536532189,57.31,81860.18,0.0,0.99776,0.0,0.35942]
[1778536534064,57.31,81860.18,0.0,0.99776,0.0,0.35863]
[1778536534089,57.31,81860.18,0.0,0.99776,0.0,0.35863]
[1778536534312,57.31,81860.18,0.0,0.99776,0.0,0.35863]
[1778536534337,57.31,81859.76,0.0,0.99776,0.0,0.35877]
[1778536536139,57.31,81860.18,0.0,0.99776,0.0,0.35863]
[1778536536311,57.31,81860.18,0.0,0.99776,0.0,0.35863]
[1778536541730,57.31,81860.42,0.0,0.99776,0.0,0.35855]
[1778536542724,57.31,81860.42,0.0,0.99776,0.0,0.35855]
[1778536542812,57.31,81860.42,0.0,0.99776,0.0,0.35855]
[1778536544748,57.31,81862.18,0.0,0.99777,0.0,0.35794]
[1778536544794,57.31,81862.18,0.0,0.99777,0.0,0.35794]
[1778536544809,57.31,81862.18,0.0,0.99777,0.0,0.35794]
[1778536544903,57.31,81862.18,0.0,0.99777,0.0,0.35794]
[1778536544969,57.31,81862.32,0.0,0.99777,0.0,0.35789]
[1778536546138,57.31,81862.32,0.0,0.99777,0.0,0.35789]
[1778536546308,57.31,81862.32,0.0,0.99777,0.0,0.35789]
[1778536546391,57.31,81862.35,0.0,0.99777,0.0,0.35788]
[1778536548778,57.31,81862.4,0.0,0.99777,0.0,0.35786]
[1778536550059,57.31,81862.4,0.0,0.99777,0.0,0.35786]
[1778536550189,57.31,81862.4,0.0,0.99777,0.0,0.35786]
[1778536550285,57.31,81862.4,0.0,0.99777,0.0,0.35786]
[1778536552070,57.31,81862.33,0.0,0.99777,0.0,0.35789]
[1778536552195,57.31,81862.33,0.0,0.99777,0.0,0.35789]
[1778536552274,57.31,81862.33,0.0,0.99777,0.0,0.35789]
[1778536554067,57.31,81862.15,0.0,0.99777,0.0,0.35795]
[1778536554191,57.31,81862.15,0.0,0.99777,0.0,0.35795]
[1778536554275,57.31,81860.71,0.0,0.99776,0.0,0.35845]
[1778536555502,57.31,81860.71,0.0,0.99776,0.0,0.35845]
[1778536555560,57.31,81860.71,0.0,0.99776,0.0,0.35845]
[1778536555669,57.31,81860.71,0.0,0.99776,0.0,0.35845]
[1778536555812,57.31,81860.71,0.0,0.99776,0.0,0.35845]
[1778536558066,57.31,81860.75,0.0,0.99776,0.0,0.35843]
[1778536558182,57.31,81860.75,0.0,0.99776,0.0,0.35843]
[1778536558308,57.31,81860.75,0.0,0.99776,0.0,0.35843]
[1778536558269,57.31,81860.75,0.0,0.99776,0.0,0.35843]
[1778536558853,57.31,81860.65,0.0,0.99776,0.0,0.35847]
[1778536562060,57.31,81860.77,0.0,0.99776,0.0,0.35843]
[1778536562108,57.31,81860.77,0.0,0.99776,0.0,0.35843]
[1778536562309,57.31,81860.77,0.0,0.99776,0.0,0.35843]
[1778536562160,57.31,81861.95,0.0,0.99776,0.0,0.35802]
[1778536562421,57.31,81861.95,0.0,0.99776,0.0,0.35802]
[1778536562881,57.31,81862.02,0.0,0.99776,0.0,0.358]
[1778536563941,57.31,81862.02,0.0,0.99776,0.0,0.358]
[1778536564101,57.31,81876.13,0.0,0.9978,0.0,0.35318]
[1778536564900,57.31,81887.54,0.0,0.99783,0.0,0.34932]
[1778536565908,57.31,81871.21,0.0,0.99779,0.0,0.35485]
[1778536566915,57.31,81864.36,0.0,0.99777,0.0,0.35719]
[1778536567780,57.31,81864.36,0.0,0.99777,0.0,0.35719]
[1778536567847,57.31,81864.36,0.0,0.99777,0.0,0.35719]
[1778536568125,57.31,81864.36,0.0,0.99777,0.0,0.35719]
[1778536568188,57.31,81864.36,0.0,0.99777,0.0,0.35719]
[1778536568308,57.31,81864.36,0.0,0.99777,0.0,0.35719]
[1778536568278,57.31,81862.57,0.0,0.99777,0.0,0.35781]
[1778536568424,57.31,81862.57,0.0,0.99777,0.0,0.35781]
[1778536568558,57.31,81862.57,0.0,0.99777,0.0,0.35781]
[1778536571811,57.31,81860.52,0.0,0.99776,0.0,0.35851]
[1778536571932,57.31,81860.52,0.0,0.99776,0.0,0.35851]
[1778536571950,57.31,81860.44,0.0,0.99776,0.0,0.35854]
[1778536573816,57.31,81859.5,0.0,0.99776,0.0,0.35886]
[1778536573884,57.31,81859.5,0.0,0.99776,0.0,0.35886]
[1778536573964,57.31,81857.24,0.0,0.99775,0.0,0.35964]
[1778536575072,57.31,81857.24,0.0,0.99775,0.0,0.35964]
[1778536575190,57.31,81857.24,0.0,0.99775,0.0,0.35964]
[1778536575312,57.31,81857.24,0.0,0.99775,0.0,0.35964]
[1778536576140,57.31,81857.29,0.0,0.99775,0.0,0.35962]
[1778536576312,57.31,81857.29,0.0,0.99775,0.0,0.35962]
[1778536576985,57.31,81855.47,0.0,0.99775,0.0,0.36025]
[1778536578934,57.31,81855.51,0.0,0.99775,0.0,0.36024]
[1778536579071,57.31,81855.51,0.0,0.99775,0.0,0.36024]
[1778536579228,57.31,81855.51,0.0,0.99775,0.0,0.36024]
[1778536579289,57.31,81850.99,0.0,0.99774,0.0,0.3618]
[1778536580009,57.31,81848.73,0.0,0.99773,0.0,0.36259]
[1778536580844,57.31,81848.73,0.0,0.99773,0.0,0.36259]
[1778536580958,57.31,81848.73,0.0,0.99773,0.0,0.36259]
[1778536581063,57.31,81848.73,0.0,0.99773,0.0,0.36259]
[1778536581817,57.31,81849.37,0.0,0.99773,0.0,0.36236]
[1778536581935,57.31,81849.37,0.0,0.99773,0.0,0.36236]
[1778536582024,57.31,81849.37,0.0,0.99773,0.0,0.36236]
[1778536585815,57.31,81849.37,0.0,0.99773,0.0,0.36236]
[1778536585950,57.31,81849.37,0.0,0.99773,0.0,0.36236]
[1778536587055,57.31,81847.76,0.0,0.99773,0.0,0.36292]
[1778536587816,57.31,81847.76,0.0,0.99773,0.0,0.36292]
[1778536587938,57.31,81847.76,0.0,0.99773,0.0,0.36292]
[1778536588063,57.31,81846.12,0.0,0.99773,0.0,0.36349]
[1778536590287,57.31,81846.12,0.0,0.99773,0.0,0.36349]
[1778536590310,57.31,81846.12,0.0,0.99773,0.0,0.36349]
[1778536590360,57.31,81846.12,0.0,0.99773,0.0,0.36349]
[1778536590564,57.31,81845.64,0.0,0.99773,0.0,0.36366]
[1778536591812,57.31,81846.07,0.0,0.99773,0.0,0.36272]
[1778536591897,57.31,81846.07,0.0,0.99773,0.0,0.36272]
[1778536592090,57.31,81846.04,0.0,0.99773,0.0,0.36273]
[1778536593812,57.31,81846.04,0.0,0.99773,0.0,0.36273]
[1778536593933,57.31,81846.04,0.0,0.99773,0.0,0.36273]
[1778536594025,57.31,81846.04,0.0,0.99773,0.0,0.36273]
[1778536597813,57.31,81846.03,0.0,0.99773,0.0,0.36273]
[1778536597930,57.31,81846.03,0.0,0.99773,0.0,0.36273]
[1778536598192,57.31,81838.75,0.0,0.99771,0.0,0.36527]
[1778536599817,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536599929,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536600008,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536600069,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536600073,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536600194,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536600312,57.31,81837.85,0.0,0.99771,0.0,0.36558]
[1778536600206,57.31,81837.12,0.0,0.99771,0.0,0.36584]
[1778536600421,57.31,81837.12,0.0,0.99771,0.0,0.36584]
[1778536601145,57.31,81837.12,0.0,0.99771,0.0,0.36584]
[1778536601311,57.31,81837.12,0.0,0.99771,0.0,0.36584]
[1778536601349,57.31,81837.12,0.0,0.99771,0.0,0.36584]
[1778536603174,57.31,81836.9,0.0,0.99771,0.0,0.36592]
[1778536603315,57.31,81836.9,0.0,0.99771,0.0,0.36592]
[1778536603347,57.31,81837.11,0.0,0.99771,0.0,0.36584]
[1778536603444,57.31,81837.11,0.0,0.99771,0.0,0.36584]
[1778536605814,57.31,81837.11,0.0,0.99771,0.0,0.36584]
[1778536605930,57.31,81837.11,0.0,0.99771,0.0,0.36584]
[1778536606248,57.31,81835.5,0.0,0.99771,0.0,0.36641]
[1778536607815,57.31,81834.59,0.0,0.9977,0.0,0.36673]
[1778536607890,57.31,81834.59,0.0,0.9977,0.0,0.36673]
[1778536608263,57.31,81834.83,0.0,0.9977,0.0,0.36664]
[1778536610276,57.31,81832.32,0.0,0.9977,0.0,0.36752]
[1778536611146,57.31,81832.32,0.0,0.9977,0.0,0.36752]
[1778536611317,57.31,81832.32,0.0,0.9977,0.0,0.36752]
[1778536611353,57.31,81832.28,0.0,0.9977,0.0,0.36754]
[1778536615354,57.31,81833.76,0.0,0.9977,0.0,0.36702]
[1778536615564,57.31,81832.91,0.0,0.9977,0.0,0.36732]
[1778536615678,57.31,81832.91,0.0,0.9977,0.0,0.36732]
[1778536616157,57.31,81832.91,0.0,0.9977,0.0,0.36732]
[1778536616318,57.31,81831.86,0.0,0.9977,0.0,0.36768]
[1778536617819,57.31,81831.86,0.0,0.9977,0.0,0.36768]
[1778536617952,57.31,81831.86,0.0,0.9977,0.0,0.36768]
[1778536618332,57.31,81829.59,0.0,0.99769,0.0,0.36848]
[1778536621815,57.31,81828.4,0.0,0.99769,0.0,0.3689]
[1778536622311,57.31,81828.4,0.0,0.99769,0.0,0.3689]
[1778536622410,57.31,81828.4,0.0,0.99769,0.0,0.3689]
[1778536623815,57.31,81828.04,0.0,0.99769,0.0,0.36903]
[1778536623931,57.31,81828.04,0.0,0.99769,0.0,0.36903]
[1778536624374,57.31,81828.05,0.0,0.99769,0.0,0.36903]
[1778536627814,57.31,81827.54,0.0,0.99769,0.0,0.36921]
[1778536627940,57.31,81827.54,0.0,0.99769,0.0,0.36921]
[1778536628020,57.31,81827.54,0.0,0.99769,0.0,0.36921]
[1778536631815,57.31,81826.79,0.0,0.99768,0.0,0.36947]
[1778536631907,57.31,81826.79,0.0,0.99768,0.0,0.36947]
[1778536632430,57.31,81826.98,0.0,0.99768,0.0,0.3694]
[1778536635814,57.31,81826.88,0.0,0.99768,0.0,0.36944]
[1778536635945,57.31,81826.88,0.0,0.99768,0.0,0.36944]
[1778536636146,57.31,81826.88,0.0,0.99768,0.0,0.36944]
[1778536636309,57.31,81826.88,0.0,0.99768,0.0,0.36944]
[1778536636374,57.31,81826.91,0.0,0.99768,0.0,0.36943]
[1778536639381,57.31,81826.99,0.0,0.99768,0.0,0.3694]
[1778536639565,57.31,81826.95,0.0,0.99768,0.0,0.36942]
[1778536639630,57.31,81826.95,0.0,0.99768,0.0,0.36942]
[1778536639727,57.31,81826.98,0.0,0.99768,0.0,0.3694]
[1778536641815,57.31,81826.91,0.0,0.99768,0.0,0.36943]
[1778536641939,57.31,81826.91,0.0,0.99768,0.0,0.36943]
[1778536642029,57.31,81827.05,0.0,0.99768,0.0,0.36938]
[1778536645824,57.31,81827.37,0.0,0.99769,0.0,0.36927]
[1778536645955,57.31,81827.37,0.0,0.99769,0.0,0.36927]
[1778536646036,57.31,81827.37,0.0,0.99769,0.0,0.36927]
[1778536649814,57.31,81826.87,0.0,0.99768,0.0,0.36944]
[1778536649875,57.31,81826.87,0.0,0.99768,0.0,0.36944]
[1778536649912,57.31,81826.7,0.0,0.99768,0.0,0.3695]
[1778536651147,57.31,81826.7,0.0,0.99768,0.0,0.3695]
[1778536651309,57.31,81826.7,0.0,0.99768,0.0,0.3695]
[1778536651353,57.31,81826.7,0.0,0.99769,0.0,0.3687]
[1778536653577,57.31,81824.36,0.0,0.99768,0.0,0.36952]
[1778536655591,57.31,81826.7,0.0,0.99769,0.0,0.3687]
[1778536657415,57.31,81826.7,0.0,0.99769,0.0,0.3687]
[1778536657561,57.31,81826.64,0.0,0.99769,0.0,0.36872]
[1778536657730,57.31,81826.64,0.0,0.99769,0.0,0.36872]
[1778536658612,57.31,81826.63,0.0,0.99769,0.0,0.36872]
[1778536659815,57.31,81826.63,0.0,0.99769,0.0,0.36872]
[1778536659930,57.31,81826.63,0.0,0.99769,0.0,0.36872]
[1778536660023,57.31,81826.52,0.0,0.99769,0.0,0.36876]
[1778536661815,57.31,81826.56,0.0,0.99769,0.0,0.36875]
[1778536661936,57.31,81826.56,0.0,0.99769,0.0,0.36875]
[1778536662013,57.31,81826.48,0.0,0.99769,0.0,0.36878]
[1778536665813,57.31,81826.43,0.0,0.99769,0.0,0.36879]
[1778536665938,57.31,81826.43,0.0,0.99769,0.0,0.36879]
[1778536666150,57.31,81826.43,0.0,0.99769,0.0,0.36879]
[1778536666309,57.31,81826.43,0.0,0.99769,0.0,0.36879]
[1778536666374,57.31,81826.38,0.0,0.99769,0.0,0.36881]
[1778536669650,57.31,81826.56,0.0,0.99769,0.0,0.36875]
[1778536669825,57.31,81826.56,0.0,0.99769,0.0,0.36875]
[1778536669902,57.31,81826.56,0.0,0.99769,0.0,0.36875]
[1778536669915,57.31,81826.6,0.0,0.99769,0.0,0.36873]
[1778536673817,57.31,81826.6,0.0,0.99769,0.0,0.36873]
[1778536673861,57.31,81826.6,0.0,0.99769,0.0,0.36873]
[1778536673914,57.31,81826.67,0.0,0.99769,0.0,0.36871]
[1778536675814,57.31,81826.53,0.0,0.99769,0.0,0.36876]
[1778536675938,57.31,81826.53,0.0,0.99769,0.0,0.36876]
[1778536675978,57.31,81826.6,0.0,0.99769,0.0,0.36873]
[1778536679815,57.31,81826.6,0.0,0.99769,0.0,0.36873]
[1778536679936,57.31,81826.6,0.0,0.99769,0.0,0.36873]
[1778536680007,57.31,81826.67,0.0,0.99769,0.0,0.36871]
[1778536681813,57.31,81826.41,0.0,0.99769,0.0,0.3688]
[1778536681971,57.31,81826.41,0.0,0.99769,0.0,0.3688]
[1778536682053,57.31,81827.28,0.0,0.99769,0.0,0.36849]
[1778536682781,57.31,81824.5,0.0,0.99768,0.0,0.36947]
[1778536683815,57.31,81824.5,0.0,0.99768,0.0,0.36947]
[1778536683928,57.31,81824.5,0.0,0.99768,0.0,0.36947]
[1778536684014,57.31,81823.09,0.0,0.99768,0.0,0.36997]
[1778536685816,57.31,81822.19,0.0,0.99768,0.0,0.37029]
[1778536685933,57.31,81822.19,0.0,0.99768,0.0,0.37029]
[1778536686021,57.31,81821.87,0.0,0.99768,0.0,0.37041]
[1778536689815,57.31,81822.05,0.0,0.99768,0.0,0.37034]
[1778536689934,57.31,81822.05,0.0,0.99768,0.0,0.37034]
[1778536690023,57.31,81822.12,0.0,0.99768,0.0,0.37032]
[1778536693812,57.31,81822.09,0.0,0.99768,0.0,0.37033]
[1778536693934,57.31,81822.09,0.0,0.99768,0.0,0.37033]
[1778536694019,57.31,81822.14,0.0,0.99768,0.0,0.37031]
[1778536696149,57.31,81822.14,0.0,0.99768,0.0,0.37031]
[1778536696310,57.31,81822.14,0.0,0.99768,0.0,0.37031]
[1778536696365,57.31,81822.72,0.0,0.99768,0.0,0.3701]
[1778536700159,57.31,81822.7,0.0,0.99768,0.0,0.37011]
[1778536700313,57.31,81822.7,0.0,0.99768,0.0,0.37011]
[1778536700417,57.31,81822.7,0.0,0.99768,0.0,0.37011]
[1778536700408,57.31,81823.08,0.0,0.99768,0.0,0.36998]
[1778536703812,57.31,81822.76,0.0,0.99768,0.0,0.37009]
[1778536703929,57.31,81822.76,0.0,0.99768,0.0,0.37009]
[1778536704023,57.31,81821.89,0.0,0.99768,0.0,0.3704]
[1778536705817,57.31,81822.14,0.0,0.99768,0.0,0.37031]
[1778536705947,57.31,81822.14,0.0,0.99768,0.0,0.37031]
[1778536706002,57.31,81825.56,0.0,0.99769,0.0,0.3691]
[1778536707818,57.31,81827.05,0.0,0.99769,0.0,0.36857]
[1778536707899,57.31,81827.05,0.0,0.99769,0.0,0.36857]
[1778536707956,57.31,81827.21,0.0,0.99769,0.0,0.36852]
[1778536711815,57.31,81827.25,0.0,0.99769,0.0,0.3685]
[1778536711937,57.31,81827.25,0.0,0.99769,0.0,0.3685]
[1778536712026,57.31,81827.25,0.0,0.99769,0.0,0.3677]
[1778536715819,57.31,81827.35,0.0,0.9977,0.0,0.36766]
[1778536715946,57.31,81827.35,0.0,0.9977,0.0,0.36766]
[1778536716062,57.31,81827.35,0.0,0.9977,0.0,0.36766]
[1778536716181,57.31,81827.35,0.0,0.9977,0.0,0.36766]
[1778536716276,57.31,81827.32,0.0,0.9977,0.0,0.36768]
[1778536719814,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536719938,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536719966,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536720061,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536720173,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536720308,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536720424,57.31,81827.31,0.0,0.9977,0.0,0.36768]
[1778536720410,57.31,81827.03,0.0,0.99769,0.0,0.36778]
[1778536723815,57.31,81828.06,0.0,0.9977,0.0,0.36741]
[1778536723943,57.31,81828.06,0.0,0.9977,0.0,0.36741]
[1778536724068,57.31,81829.16,0.0,0.9977,0.0,0.36703]
[1778536725075,57.31,81834.73,0.0,0.99771,0.0,0.36508]
[1778536726150,57.31,81834.73,0.0,0.99771,0.0,0.36508]
[1778536726210,57.31,81838.9,0.0,0.99772,0.0,0.36362]
[1778536727089,57.31,81842.82,0.0,0.99773,0.0,0.36226]
[1778536727566,57.31,81842.82,0.0,0.99773,0.0,0.36226]
[1778536727568,57.31,81842.82,0.0,0.99773,0.0,0.36226]
[1778536727617,57.31,81842.82,0.0,0.99773,0.0,0.36226]
[1778536727822,57.31,81842.82,0.0,0.99773,0.0,0.36226]
[1778536727957,57.31,81842.82,0.0,0.99773,0.0,0.36226]
[1778536728096,57.31,81842.62,0.0,0.99773,0.0,0.36233]
[1778536731817,57.31,81844.02,0.0,0.99774,0.0,0.36184]
[1778536731929,57.31,81844.02,0.0,0.99774,0.0,0.36184]
[1778536732058,57.31,81844.02,0.0,0.99774,0.0,0.36184]
[1778536732133,57.31,81844.02,0.0,0.99774,0.0,0.36184]
[1778536732149,57.31,81840.95,0.0,0.99773,0.0,0.36291]
[1778536733421,57.31,81840.95,0.0,0.99773,0.0,0.36291]
[1778536733531,57.31,81840.95,0.0,0.99773,0.0,0.36291]
[1778536733486,57.31,81833.79,0.0,0.99771,0.0,0.3654]
[1778536733549,57.31,81833.79,0.0,0.99771,0.0,0.3654]
[1778536733682,57.31,81833.79,0.0,0.99771,0.0,0.3654]
[1778536733845,57.31,81833.79,0.0,0.99771,0.0,0.3654]
[1778536733920,57.31,81833.79,0.0,0.99771,0.0,0.3654]
[1778536734138,57.31,81828.11,0.0,0.9977,0.0,0.3674]
[1778536735145,57.31,81824.72,0.0,0.99769,0.0,0.36859]
[1778536735817,57.31,81824.72,0.0,0.99769,0.0,0.36859]
[1778536735908,57.31,81824.72,0.0,0.99769,0.0,0.36859]
[1778536736155,57.31,81824.72,0.0,0.99769,0.0,0.36859]
[1778536736191,57.31,81824.72,0.0,0.99769,0.0,0.36859]
[1778536736860,57.31,81823.57,0.0,0.99769,0.0,0.369]
[1778536737062,57.31,81823.57,0.0,0.99769,0.0,0.369]
[1778536737212,57.31,81823.57,0.0,0.99769,0.0,0.369]
[1778536737269,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536737815,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536737840,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536737900,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536738066,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536738144,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536738316,57.31,81814.57,0.0,0.99766,0.0,0.37219]
[1778536738317,57.31,81812.31,0.0,0.99766,0.0,0.37299]
[1778536738971,57.31,81812.31,0.0,0.99766,0.0,0.37299]
[1778536739064,57.31,81812.31,0.0,0.99766,0.0,0.37299]
[1778536739178,57.31,81812.31,0.0,0.99766,0.0,0.37299]
[1778536739279,57.31,81812.2,0.0,0.99766,0.0,0.37303]
[1778536739817,57.31,81812.2,0.0,0.99766,0.0,0.37303]
[1778536739961,57.31,81812.2,0.0,0.99766,0.0,0.37303]
[1778536743812,57.31,81811.95,0.0,0.99766,0.0,0.37312]
[1778536743880,57.31,81811.95,0.0,0.99766,0.0,0.37312]
[1778536747815,57.31,81811.99,0.0,0.99766,0.0,0.37311]
[1778536747938,57.31,81811.99,0.0,0.99766,0.0,0.37311]
[1778536751811,57.31,81812.09,0.0,0.99766,0.0,0.37307]
[1778536751911,57.31,81812.09,0.0,0.99766,0.0,0.37307]
[1778536753271,57.31,81805.32,0.0,0.99764,0.0,0.37549]
[1778536753813,57.31,81805.32,0.0,0.99764,0.0,0.37549]
[1778536753941,57.31,81805.32,0.0,0.99764,0.0,0.37549]
[1778536754278,57.31,81801.87,0.0,0.99763,0.0,0.37673]
[1778536755285,57.31,81797.68,0.0,0.99762,0.0,0.37824]
[1778536756292,57.31,81796.11,0.0,0.99762,0.0,0.37881]
[1778536757155,57.31,81796.11,0.0,0.99762,0.0,0.37881]
[1778536757349,57.31,81796.11,0.0,0.99762,0.0,0.37881]
[1778536757460,57.31,81796.11,0.0,0.99762,0.0,0.37881]
[1778536757559,57.31,81794.06,0.0,0.99761,0.0,0.37955]
[1778536757676,57.31,81794.06,0.0,0.99761,0.0,0.37955]
[1778536758498,57.31,81794.05,0.0,0.99761,0.0,0.37955]
[1778536764348,57.31,81793.41,0.0,0.99761,0.0,0.37978]
[1778536769383,57.31,81795.25,0.0,0.99761,0.0,0.37912]
[1778536769840,57.31,81795.25,0.0,0.99761,0.0,0.37912]
[1778536770391,57.31,81796.6,0.0,0.99762,0.0,0.37863]
[1778536771398,57.31,81801.73,0.0,0.99764,0.0,0.37596]
[1778536772405,57.31,81805.54,0.0,0.99765,0.0,0.37459]
[1778536774419,57.31,81808.31,0.0,0.99765,0.0,0.3736]
[1778536779454,57.31,81808.54,0.0,0.99765,0.0,0.37352]
[1778536782475,57.31,81809.7,0.0,0.99766,0.0,0.37311]
[1778536786153,57.31,81809.24,0.0,0.99766,0.0,0.37327]
[1778536787510,57.31,81810.43,0.0,0.99766,0.0,0.37285]
[1778536788410,57.31,81810.43,0.0,0.99766,0.0,0.37285]
[1778536788565,57.31,81810.43,0.0,0.99766,0.0,0.37285]
[1778536788478,57.31,81810.43,0.0,0.99766,0.0,0.37285]
[1778536788671,57.31,81810.43,0.0,0.99766,0.0,0.37285]
[1778536789525,57.31,81809.75,0.0,0.99766,0.0,0.37309]
[1778536793554,57.31,81811.08,0.0,0.99766,0.0,0.37262]
[1778536794180,57.31,81811.08,0.0,0.99766,0.0,0.37262]
[1778536794561,57.31,81811.97,0.0,0.99766,0.0,0.3723]
[1778536797582,57.31,81810.47,0.0,0.99766,0.0,0.37283]
[1778536802584,57.31,81810.0,0.0,0.99766,0.0,0.373]
[1778536801889,57.31,81817.35,0.0,0.99768,0.0,0.37039]
[1778536802902,57.31,81827.12,0.0,0.9977,0.0,0.36694]
[1778536803626,57.31,81827.15,0.0,0.9977,0.0,0.36693]
[1778536805640,57.31,81829.21,0.0,0.9977,0.0,0.36621]
[1778536806710,57.31,81829.21,0.0,0.9977,0.0,0.36621]
[1778536806752,57.31,81838.92,0.0,0.99773,0.0,0.36282]
[1778536808405,57.31,81838.92,0.0,0.99773,0.0,0.36282]
[1778536808441,57.31,81845.94,0.0,0.99775,0.0,0.36038]
[1778536808665,57.31,81837.03,0.0,0.99772,0.0,0.36347]
[1778536809672,57.31,81833.46,0.0,0.99772,0.0,0.36472]
[1778536810680,57.31,81824.34,0.0,0.99769,0.0,0.36792]
[1778536811687,57.31,81823.94,0.0,0.99769,0.0,0.36806]
[1778536812694,57.31,81821.55,0.0,0.99769,0.0,0.3689]
[1778536813701,57.31,81820.54,0.0,0.99768,0.0,0.36926]
[1778536815715,57.31,81818.94,0.0,0.99768,0.0,0.36983]
[1778536816722,57.31,81817.39,0.0,0.99768,0.0,0.37038]
[1778536821757,57.31,81817.45,0.0,0.99768,0.0,0.37035]
[1778536827800,57.31,81817.38,0.0,0.99768,0.0,0.37038]
[1778536830820,57.31,81815.24,0.0,0.99767,0.0,0.37114]
[1778536831834,57.31,81811.83,0.0,0.99767,0.0,0.37154]
[1778536832840,57.31,81803.58,0.0,0.99765,0.0,0.37448]
[1778536833850,57.31,81802.53,0.0,0.99764,0.0,0.37486]
[1778536834855,57.31,81797.37,0.0,0.99763,0.0,0.37671]
[1778536835861,57.31,81804.66,0.0,0.99765,0.0,0.37409]
[1778536836868,57.31,81806.01,0.0,0.99765,0.0,0.37361]
[1778536838882,57.31,81804.71,0.0,0.99765,0.0,0.37408]
[1778536839889,57.31,81805.73,0.0,0.99765,0.0,0.37371]
[1778536840896,57.31,81807.42,0.0,0.99766,0.0,0.37311]
[1778536842910,57.31,81808.94,0.0,0.99766,0.0,0.37257]
[1778536843917,57.31,81809.84,0.0,0.99766,0.0,0.37225]
[1778536848952,57.31,81810.04,0.0,0.99766,0.0,0.37217]
[1778536853987,57.31,81809.51,0.0,0.99766,0.0,0.37236]
[1778536856001,57.31,81810.5,0.0,0.99766,0.0,0.37201]
[1778536857008,57.31,81808.91,0.0,0.99766,0.0,0.37258]
[1778536858015,57.31,81811.78,0.0,0.99767,0.0,0.37156]
[1778536859022,57.31,81810.5,0.0,0.99766,0.0,0.37201]
[1778536860029,57.31,81808.58,0.0,0.99766,0.0,0.37269]
[1778536862043,57.31,81807.26,0.0,0.99766,0.0,0.37317]
[1778536863050,57.31,81808.98,0.0,0.99766,0.0,0.37255]
[1778536864057,57.31,81810.36,0.0,0.99766,0.0,0.37206]
[1778536866168,57.31,81810.63,0.0,0.99766,0.0,0.37196]
[1778536866309,57.31,81810.63,0.0,0.99766,0.0,0.37196]
[1778536866371,57.31,81810.81,0.0,0.99766,0.0,0.3719]
[1778536869276,57.31,81810.7,0.0,0.99766,0.0,0.37194]
[1778536869310,57.31,81810.7,0.0,0.99766,0.0,0.37194]
[1778536869403,57.31,81810.7,0.0,0.99766,0.0,0.37194]
[1778536869466,57.31,81812.9,0.0,0.99767,0.0,0.37116]
[1778536871157,57.31,81812.82,0.0,0.99767,0.0,0.37119]
[1778536871308,57.31,81812.82,0.0,0.99767,0.0,0.37119]
[1778536872113,57.31,81819.5,0.0,0.99769,0.0,0.36882]
[1778536874059,57.31,81820.54,0.0,0.99769,0.0,0.36845]
[1778536874129,57.31,81831.63,0.0,0.99772,0.0,0.36456]
[1778536875136,57.31,81838.9,0.0,0.99773,0.0,0.36203]
[1778536876143,57.31,81840.79,0.0,0.99774,0.0,0.36137]
[1778536877615,57.31,81840.79,0.0,0.99774,0.0,0.36137]
[1778536877676,57.31,81840.79,0.0,0.99774,0.0,0.36137]
[1778536877659,57.31,81841.57,0.0,0.99774,0.0,0.3611]
[1778536877814,57.31,81841.57,0.0,0.99774,0.0,0.3611]
[1778536878157,57.31,81841.72,0.0,0.99774,0.0,0.36105]
[1778536882185,57.31,81850.82,0.0,0.99776,0.0,0.35791]
[1778536883639,57.31,81850.82,0.0,0.99776,0.0,0.35791]
[1778536883192,57.31,81857.65,0.0,0.99778,0.0,0.35557]
[1778536885206,57.31,81857.01,0.0,0.99778,0.0,0.35579]
[1778536888227,57.31,81861.04,0.0,0.99779,0.0,0.35441]
[1778536889988,57.31,81861.05,0.0,0.99779,0.0,0.35441]
[1778536890060,57.31,81861.05,0.0,0.99779,0.0,0.35441]
[1778536890097,57.31,81861.05,0.0,0.99779,0.0,0.35441]
[1778536890310,57.31,81861.05,0.0,0.99779,0.0,0.35441]
[1778536890402,57.31,81860.29,0.0,0.99778,0.0,0.35467]
[1778536896449,57.31,81859.72,0.0,0.99779,0.0,0.35408]
[1778536896490,57.31,81859.72,0.0,0.99779,0.0,0.35408]
[1778536896563,57.31,81859.72,0.0,0.99779,0.0,0.35408]
[1778536896577,57.31,81860.12,0.0,0.99779,0.0,0.35394]
[1778536905350,57.31,81870.18,0.0,0.99781,0.0,0.35053]
[1778536906356,57.31,81881.39,0.0,0.99784,0.0,0.34676]
[1778536907363,57.31,81884.13,0.0,0.99785,0.0,0.34585]
[1778536912398,57.31,81890.55,0.0,0.99786,0.0,0.34371]
[1778536913405,57.31,81893.22,0.0,0.99787,0.0,0.34283]
[1778536914035,57.31,81893.22,0.0,0.99787,0.0,0.34283]
[1778536914071,57.31,81893.22,0.0,0.99787,0.0,0.34283]
[1778536914151,57.31,81893.22,0.0,0.99787,0.0,0.34283]
[1778536914311,57.31,81893.22,0.0,0.99787,0.0,0.34283]
[1778536914412,57.31,81893.68,0.0,0.99787,0.0,0.34268]
[1778536917436,57.31,81896.43,0.0,0.99787,0.0,0.34177]
[1778536920456,57.31,81901.54,0.0,0.99789,0.0,0.34008]
[1778536921171,57.31,81901.54,0.0,0.99789,0.0,0.34008]
[1778536921277,57.31,81901.54,0.0,0.99789,0.0,0.34008]
[1778536921311,57.31,81901.54,0.0,0.99789,0.0,0.34008]
[1778536921463,57.31,81902.45,0.0,0.99789,0.0,0.33978]
[1778536922470,57.31,81909.44,0.0,0.9979,0.0,0.3375]
[1778536923477,57.31,81912.71,0.0,0.99791,0.0,0.33643]
[1778536927505,57.31,81903.37,0.0,0.99789,0.0,0.33948]
[1778536928513,57.31,81900.24,0.0,0.99788,0.0,0.34051]
[1778536929520,57.31,81893.38,0.0,0.99787,0.0,0.34277]
[1778536930864,57.31,81892.57,0.0,0.99787,0.0,0.34304]
[1778536930923,57.31,81892.57,0.0,0.99787,0.0,0.34304]
[1778536931061,57.31,81892.57,0.0,0.99787,0.0,0.34304]
[1778536931202,57.31,81892.57,0.0,0.99787,0.0,0.34304]
[1778536931534,57.31,81891.59,0.0,0.99786,0.0,0.34337]
[1778536936569,57.31,81893.71,0.0,0.99787,0.0,0.34267]
[1778536937097,57.31,81893.71,0.0,0.99787,0.0,0.34267]
[1778536937318,57.31,81893.71,0.0,0.99787,0.0,0.34267]
[1778536937418,57.31,81893.71,0.0,0.99787,0.0,0.34267]
[1778536938752,57.31,81893.16,0.0,0.99787,0.0,0.34285]
[1778536938804,57.31,81893.16,0.0,0.99787,0.0,0.34285]
[1778536939064,57.31,81893.16,0.0,0.99787,0.0,0.34285]
[1778536939590,57.31,81893.62,0.0,0.99787,0.0,0.3427]
[1778536944625,57.31,81898.16,0.0,0.99788,0.0,0.3412]
[1778536945632,57.31,81904.26,0.0,0.99789,0.0,0.33919]
[1778536948653,57.31,81897.23,0.0,0.99788,0.0,0.3415]
[1778536949480,57.31,81897.23,0.0,0.99788,0.0,0.3415]
[1778536949535,57.31,81897.23,0.0,0.99788,0.0,0.3415]
[1778536949559,57.31,81897.23,0.0,0.99788,0.0,0.3415]
[1778536949660,57.31,81899.89,0.0,0.99788,0.0,0.34063]
[1778536951161,57.31,81899.27,0.0,0.99788,0.0,0.34083]
[1778536951311,57.31,81899.27,0.0,0.99788,0.0,0.34083]
[1778536954179,57.31,81905.43,0.0,0.9979,0.0,0.33805]
[1778536954272,57.31,81905.43,0.0,0.9979,0.0,0.33805]
[1778536954308,57.31,81905.43,0.0,0.9979,0.0,0.33805]
[1778536954695,57.31,81902.94,0.0,0.99789,0.0,0.33887]
[1778536955108,57.31,81902.94,0.0,0.99789,0.0,0.33887]
[1778536955311,57.31,81902.94,0.0,0.99789,0.0,0.33887]
[1778536956173,57.31,81902.37,0.0,0.99789,0.0,0.33905]
[1778536959890,57.31,81899.5,0.0,0.99789,0.0,0.34]
[1778536960014,57.31,81899.5,0.0,0.99789,0.0,0.34]
[1778536960072,57.31,81899.5,0.0,0.99789,0.0,0.34]
[1778536960177,57.31,81899.5,0.0,0.99789,0.0,0.34]
[1778536960741,57.31,81896.71,0.0,0.99788,0.0,0.34091]
[1778536961148,57.31,81896.71,0.0,0.99788,0.0,0.34091]
[1778536961748,57.31,81893.54,0.0,0.99787,0.0,0.34196]
[1778536962748,57.31,81893.54,0.0,0.99787,0.0,0.34196]
[1778536962812,57.31,81892.97,0.0,0.99787,0.0,0.34215]
[1778536962827,57.31,81892.97,0.0,0.99787,0.0,0.34215]
[1778536963067,57.31,81892.97,0.0,0.99787,0.0,0.34215]
[1778536963814,57.31,81893.38,0.0,0.99787,0.0,0.34201]
[1778536963891,57.31,81893.38,0.0,0.99787,0.0,0.34201]
[1778536964770,57.31,81893.82,0.0,0.99787,0.0,0.34187]
[1778536965777,57.31,81897.71,0.0,0.99788,0.0,0.34058]
[1778536967754,57.31,81897.71,0.0,0.99788,0.0,0.34058]
[1778536967769,57.31,81892.91,0.0,0.99787,0.0,0.34217]
[1778536967813,57.31,81892.91,0.0,0.99787,0.0,0.34217]
[1778536967889,57.31,81892.91,0.0,0.99787,0.0,0.34217]
[1778536968066,57.31,81892.91,0.0,0.99787,0.0,0.34217]
[1778536968170,57.31,81892.91,0.0,0.99787,0.0,0.34217]
[1778536968207,57.31,81893.39,0.0,0.99787,0.0,0.34201]
[1778536969843,57.31,81893.32,0.0,0.99787,0.0,0.34203]
[1778536969958,57.31,81893.32,0.0,0.99787,0.0,0.34203]
[1778536970061,57.31,81893.32,0.0,0.99787,0.0,0.34203]
[1778536970160,57.31,81897.88,0.0,0.99788,0.0,0.34053]
[1778536971811,57.31,81898.61,0.0,0.99788,0.0,0.34029]
[1778536971875,57.31,81898.61,0.0,0.99788,0.0,0.34029]
[1778536971912,57.31,81900.17,0.0,0.99789,0.0,0.33978]
[1778536975812,57.31,81899.15,0.0,0.99788,0.0,0.34011]
[1778536975929,57.31,81899.15,0.0,0.99788,0.0,0.34011]
[1778536975978,57.31,81899.32,0.0,0.99789,0.0,0.34006]
[1778536978069,57.31,81899.53,0.0,0.99789,0.0,0.33999]
[1778536978137,57.31,81899.53,0.0,0.99789,0.0,0.33999]
[1778536978308,57.31,81899.53,0.0,0.99789,0.0,0.33999]
[1778536978410,57.31,81902.02,0.0,0.99789,0.0,0.33917]
[1778536979811,57.31,81901.75,0.0,0.99789,0.0,0.33926]
[1778536979934,57.31,81901.75,0.0,0.99789,0.0,0.33926]
[1778536980009,57.31,81902.13,0.0,0.99789,0.0,0.33913]
[1778536980883,57.31,81898.92,0.0,0.99788,0.0,0.34019]
[1778536982209,57.31,81898.92,0.0,0.99788,0.0,0.34019]
[1778536982308,57.31,81898.92,0.0,0.99788,0.0,0.34019]
[1778536982322,57.31,81898.92,0.0,0.99788,0.0,0.34019]
[1778536982424,57.31,81903.27,0.0,0.99789,0.0,0.33876]
[1778536984512,57.31,81904.99,0.0,0.9979,0.0,0.3382]
[1778536984559,57.31,81904.99,0.0,0.9979,0.0,0.3382]
[1778536984580,57.31,81904.99,0.0,0.9979,0.0,0.3382]
[1778536984809,57.31,81905.73,0.0,0.9979,0.0,0.33795]
[1778536985814,57.31,81906.05,0.0,0.9979,0.0,0.33785]
[1778536985931,57.31,81906.05,0.0,0.9979,0.0,0.33785]
[1778536986021,57.31,81902.98,0.0,0.99789,0.0,0.33885]
[1778536987932,57.31,81906.66,0.0,0.9979,0.0,0.33765]
[1778536989815,57.31,81905.06,0.0,0.9979,0.0,0.33817]
[1778536989924,57.31,81905.06,0.0,0.9979,0.0,0.33817]
[1778536990451,57.31,81905.06,0.0,0.9979,0.0,0.33817]
[1778536990555,57.31,81905.06,0.0,0.9979,0.0,0.33817]
[1778536990656,57.31,81901.67,0.0,0.99789,0.0,0.33928]
[1778536990808,57.31,81901.67,0.0,0.99789,0.0,0.33928]
[1778536991815,57.31,81901.05,0.0,0.99789,0.0,0.33949]
[1778536991894,57.31,81901.05,0.0,0.99789,0.0,0.33949]
[1778536991960,57.31,81899.21,0.0,0.99788,0.0,0.34009]
[1778536993974,57.31,81903.03,0.0,0.99789,0.0,0.33884]
[1778536995813,57.31,81902.52,0.0,0.99789,0.0,0.339]
[1778536995931,57.31,81902.52,0.0,0.99789,0.0,0.339]
[1778536995988,57.31,81902.16,0.0,0.99789,0.0,0.33912]
[1778536997817,57.31,81902.65,0.0,0.99789,0.0,0.33896]
[1778536997924,57.31,81902.65,0.0,0.99789,0.0,0.33896]
[1778536998060,57.31,81902.65,0.0,0.99789,0.0,0.33896]
[1778536998096,57.31,81902.65,0.0,0.99789,0.0,0.33896]
[1778536998587,57.31,81902.65,0.0,0.99789,0.0,0.33896]
[1778536998691,57.31,81902.65,0.0,0.99789,0.0,0.33896]
[1778536998790,57.31,81901.71,0.0,0.99789,0.0,0.33927]
[1778536998813,57.31,81901.71,0.0,0.99789,0.0,0.33927]
[1778537000017,57.31,81903.66,0.0,0.9979,0.0,0.33863]
[1778537001024,57.31,81906.02,0.0,0.9979,0.0,0.33786]
[1778537001929,57.31,81906.02,0.0,0.9979,0.0,0.33786]
[1778537002031,57.31,81913.98,0.0,0.99792,0.0,0.33527]
[1778537003922,57.31,81914.25,0.0,0.99792,0.0,0.33518]
[1778537004015,57.31,81914.25,0.0,0.99792,0.0,0.33518]
[1778537004061,57.31,81914.25,0.0,0.99792,0.0,0.33518]
[1778537005813,57.31,81915.19,0.0,0.99792,0.0,0.33487]
[1778537005930,57.31,81914.92,0.0,0.99792,0.0,0.33496]
[1778537006059,57.31,81914.64,0.0,0.99792,0.0,0.33505]
[1778537007813,57.31,81914.64,0.0,0.99792,0.0,0.33505]
[1778537007933,57.31,81914.06,0.0,0.99792,0.0,0.33524]
[1778537008073,57.31,81914.3,0.0,0.99792,0.0,0.33516]
[1778537010233,57.31,81914.69,0.0,0.99792,0.0,0.33504]
[1778537010310,57.31,81914.69,0.0,0.99792,0.0,0.33504]
[1778537010346,57.31,81914.69,0.0,0.99792,0.0,0.33504]
[1778537010441,57.31,81906.13,0.0,0.9979,0.0,0.33782]
[1778537011094,57.31,81905.16,0.0,0.9979,0.0,0.33739]
[1778537011929,57.31,81905.16,0.0,0.9979,0.0,0.33739]
[1778537011977,57.31,81905.16,0.0,0.9979,0.0,0.33739]
[1778537012062,57.31,81905.16,0.0,0.9979,0.0,0.33739]
[1778537013672,57.31,81905.53,0.0,0.9979,0.0,0.33727]
[1778537013732,57.31,81905.53,0.0,0.9979,0.0,0.33727]
[1778537013773,57.31,81911.54,0.0,0.99792,0.0,0.33531]
[1778537014115,57.31,81914.76,0.0,0.99792,0.0,0.33426]
[1778537016612,57.31,81914.92,0.0,0.99793,0.0,0.33421]
[1778537016705,57.31,81914.92,0.0,0.99793,0.0,0.33421]
[1778537016798,57.31,81915.96,0.0,0.99793,0.0,0.33388]
[1778537018143,57.31,81913.01,0.0,0.99792,0.0,0.33483]
[1778537019150,57.31,81930.05,0.0,0.99796,0.0,0.32935]
[1778537020769,57.31,81930.05,0.0,0.99796,0.0,0.32935]
[1778537020835,57.31,81939.23,0.0,0.99798,0.0,0.32642]
[1778537020885,57.31,81939.23,0.0,0.99798,0.0,0.32642]
[1778537021164,57.31,81940.42,0.0,0.99798,0.0,0.32605]
[1778537022405,57.31,81940.42,0.0,0.99798,0.0,0.32605]
[1778537022468,57.31,81940.42,0.0,0.99798,0.0,0.32605]
[1778537022529,57.31,81940.57,0.0,0.99798,0.0,0.326]
[1778537024185,57.31,81945.62,0.0,0.99799,0.0,0.3244]
[1778537025192,57.31,81948.7,0.0,0.998,0.0,0.32343]
[1778537027206,57.31,81952.08,0.0,0.99801,0.0,0.32237]
[1778537028566,57.31,81952.08,0.0,0.99801,0.0,0.32237]
[1778537028686,57.31,81952.08,0.0,0.99801,0.0,0.32237]
[1778537028731,57.31,81952.08,0.0,0.99801,0.0,0.32237]
[1778537029220,57.31,81950.83,0.0,0.998,0.0,0.32276]
[1778537033164,57.31,81950.28,0.0,0.998,0.0,0.32294]
[1778537033271,57.31,81950.28,0.0,0.998,0.0,0.32294]
[1778537033308,57.31,81950.28,0.0,0.998,0.0,0.32294]
[1778537033676,57.31,81950.28,0.0,0.998,0.0,0.32294]
[1778537033721,57.31,81951.5,0.0,0.99801,0.0,0.32255]
[1778537037276,57.31,81949.45,0.0,0.998,0.0,0.3232]
[1778537041304,57.31,81936.75,0.0,0.99797,0.0,0.32721]
[1778537042319,57.31,81925.71,0.0,0.99795,0.0,0.33074]
[1778537043322,57.31,81923.03,0.0,0.99794,0.0,0.3316]
[1778537044329,57.31,81922.67,0.0,0.99794,0.0,0.33171]
[1778537045336,57.31,81918.96,0.0,0.99793,0.0,0.33291]
[1778537046343,57.31,81907.61,0.0,0.99791,0.0,0.33659]
[1778537047350,57.31,81902.6,0.0,0.9979,0.0,0.33822]
[1778537048358,57.31,81902.01,0.0,0.9979,0.0,0.33842]
[1778537049364,57.31,81912.66,0.0,0.99792,0.0,0.33495]
[1778537050371,57.31,81917.85,0.0,0.99793,0.0,0.33327]
[1778537051379,57.31,81923.58,0.0,0.99794,0.0,0.33142]
[1778537053392,57.31,81920.4,0.0,0.99794,0.0,0.33244]
[1778537054399,57.31,81923.9,0.0,0.99795,0.0,0.33132]
[1778537056413,57.31,81934.1,0.0,0.99797,0.0,0.32805]
[1778537057420,57.31,81939.7,0.0,0.99798,0.0,0.32627]
[1778537058427,57.31,81944.6,0.0,0.99799,0.0,0.32472]
[1778537059434,57.31,81945.06,0.0,0.99799,0.0,0.32458]
[1778537060441,57.31,81948.92,0.0,0.998,0.0,0.32336]
[1778537061731,57.31,81948.92,0.0,0.998,0.0,0.32336]
[1778537061776,57.31,81948.92,0.0,0.998,0.0,0.32336]
[1778537061809,57.31,81948.92,0.0,0.998,0.0,0.32336]
[1778537061873,57.31,81950.26,0.0,0.998,0.0,0.32294]
[1778537063466,57.31,81951.7,0.0,0.99801,0.0,0.32249]
[1778537064473,57.31,81946.55,0.0,0.99799,0.0,0.32411]
[1778537066053,57.31,81945.86,0.0,0.99799,0.0,0.32433]
[1778537066061,57.31,81945.86,0.0,0.99799,0.0,0.32433]
[1778537066087,57.31,81945.86,0.0,0.99799,0.0,0.32433]
[1778537066309,57.31,81945.86,0.0,0.99799,0.0,0.32433]
[1778537066488,57.31,81943.39,0.0,0.99799,0.0,0.32511]
[1778537067494,57.31,81940.06,0.0,0.99798,0.0,0.32616]
[1778537069508,57.31,81942.41,0.0,0.99799,0.0,0.32542]
[1778537072529,57.31,81940.29,0.0,0.99799,0.0,0.32535]
[1778537073536,57.31,81936.64,0.0,0.99798,0.0,0.32651]
[1778537074543,57.31,81933.29,0.0,0.99797,0.0,0.32757]
[1778537075623,57.31,81933.29,0.0,0.99797,0.0,0.32757]
[1778537075674,57.31,81933.29,0.0,0.99797,0.0,0.32757]
[1778537075812,57.31,81933.29,0.0,0.99797,0.0,0.32757]
[1778537079578,57.31,81930.36,0.0,0.99796,0.0,0.32851]
[1778537080585,57.31,81925.44,0.0,0.99795,0.0,0.33008]
[1778537082515,57.31,81926.1,0.0,0.99795,0.0,0.32987]
[1778537082561,57.31,81926.1,0.0,0.99795,0.0,0.32987]
[1778537082572,57.31,81926.1,0.0,0.99795,0.0,0.32987]
[1778537082809,57.31,81926.1,0.0,0.99795,0.0,0.32987]
[1778537086631,57.31,81930.42,0.0,0.99796,0.0,0.32849]
[1778537088214,57.31,81931.21,0.0,0.99797,0.0,0.32824]
[1778537088258,57.31,81931.21,0.0,0.99797,0.0,0.32824]
[1778537088309,57.31,81931.21,0.0,0.99797,0.0,0.32824]
[1778537090658,57.31,81928.44,0.0,0.99796,0.0,0.32912]
[1778537092672,57.31,81927.2,0.0,0.99796,0.0,0.32952]
[1778537094969,57.31,81927.47,0.0,0.99796,0.0,0.32943]
[1778537095059,57.31,81927.47,0.0,0.99796,0.0,0.32943]
[1778537095170,57.31,81927.47,0.0,0.99796,0.0,0.32943]
[1778537100857,57.31,81928.65,0.0,0.99796,0.0,0.32905]
[1778537100882,57.31,81928.65,0.0,0.99796,0.0,0.32905]
[1778537100864,57.31,81935.55,0.0,0.99798,0.0,0.32686]
[1778537101070,57.31,81935.55,0.0,0.99798,0.0,0.32686]
[1778537106269,57.31,81935.46,0.0,0.99798,0.0,0.32688]
[1778537108916,57.31,81935.93,0.0,0.99798,0.0,0.32674]
[1778537109021,57.31,81935.44,0.0,0.99798,0.0,0.32689]
[1778537109064,57.31,81935.44,0.0,0.99798,0.0,0.32689]
[1778537109793,57.31,81924.75,0.0,0.99795,0.0,0.3303]
[1778537110799,57.31,81921.9,0.0,0.99795,0.0,0.33122]
[1778537113744,57.31,81922.25,0.0,0.99795,0.0,0.3311]
[1778537113810,57.31,81922.25,0.0,0.99795,0.0,0.3311]
[1778537113848,57.31,81922.25,0.0,0.99795,0.0,0.3311]
[1778537114063,57.31,81923.34,0.0,0.99795,0.0,0.33075]
[1778537119863,57.31,81922.69,0.0,0.99795,0.0,0.33096]
[1778537121876,57.31,81914.48,0.0,0.99793,0.0,0.33361]
[1778537122883,57.31,81913.04,0.0,0.99793,0.0,0.33407]
[1778537123890,57.31,81911.4,0.0,0.99792,0.0,0.3346]
[1778537125189,57.31,81912.11,0.0,0.99792,0.0,0.33437]
[1778537125297,57.31,81912.11,0.0,0.99792,0.0,0.33437]
[1778537125310,57.31,81912.11,0.0,0.99792,0.0,0.33437]
[1778537125422,57.31,81912.11,0.0,0.99792,0.0,0.33437]
[1778537128566,57.31,81911.82,0.0,0.99792,0.0,0.33447]
[1778537128680,57.31,81911.82,0.0,0.99792,0.0,0.33447]
[1778537128809,57.31,81911.82,0.0,0.99792,0.0,0.33447]
[1778537128923,57.31,81911.82,0.0,0.99792,0.0,0.33447]
[1778537129935,57.31,81917.17,0.0,0.99793,0.0,0.33274]
[1778537131949,57.31,81918.99,0.0,0.99794,0.0,0.33141]
[1778537132558,57.31,81918.99,0.0,0.99794,0.0,0.33141]
[1778537132669,57.31,81918.99,0.0,0.99794,0.0,0.33141]
[1778537134970,57.31,81916.79,0.0,0.99794,0.0,0.33212]
[1778537136115,57.31,81916.79,0.0,0.99794,0.0,0.33212]
[1778537136180,57.31,81916.79,0.0,0.99794,0.0,0.33212]
[1778537136309,57.31,81916.79,0.0,0.99794,0.0,0.33212]
[1778537136371,57.31,81914.01,0.0,0.99793,0.0,0.33301]
[1778537140777,57.31,81913.43,0.0,0.99793,0.0,0.3332]
[1778537140814,57.31,81913.43,0.0,0.99793,0.0,0.3332]
[1778537140908,57.31,81913.43,0.0,0.99793,0.0,0.3332]
[1778537140961,57.31,81913.24,0.0,0.99793,0.0,0.33326]
[1778537141061,57.31,81913.24,0.0,0.99793,0.0,0.33326]
[1778537141684,57.31,81913.24,0.0,0.99793,0.0,0.33326]
[1778537147124,57.31,81914.25,0.0,0.99793,0.0,0.33293]
[1778537147527,57.31,81914.25,0.0,0.99793,0.0,0.33293]
[1778537147796,57.31,81911.98,0.0,0.99793,0.0,0.33367]
[1778537148700,57.31,81911.98,0.0,0.99793,0.0,0.33367]
[1778537148810,57.31,81911.98,0.0,0.99793,0.0,0.33367]
[1778537149065,57.31,81911.4,0.0,0.99793,0.0,0.33386]
[1778537151083,57.31,81912.54,0.0,0.99793,0.0,0.33349]
[1778537153113,57.31,81913.79,0.0,0.99793,0.0,0.33308]
[1778537154697,57.31,81913.79,0.0,0.99793,0.0,0.33308]
[1778537154808,57.31,81913.79,0.0,0.99793,0.0,0.33308]
[1778537154909,57.31,81915.2,0.0,0.99793,0.0,0.33263]
[1778537155062,57.31,81915.2,0.0,0.99793,0.0,0.33263]
[1778537155170,57.31,81915.2,0.0,0.99793,0.0,0.33263]
[1778537155312,57.31,81915.2,0.0,0.99793,0.0,0.33263]
[1778537155376,57.31,81915.2,0.0,0.99793,0.0,0.33263]
[1778537158558,57.31,81915.5,0.0,0.99794,0.0,0.33253]
[1778537158665,57.31,81915.5,0.0,0.99794,0.0,0.33253]
[1778537160560,57.31,81915.32,0.0,0.99794,0.0,0.33259]
[1778537160588,57.31,81915.32,0.0,0.99794,0.0,0.33259]
[1778537162562,57.31,81914.66,0.0,0.99793,0.0,0.3328]
[1778537162596,57.31,81914.66,0.0,0.99793,0.0,0.3328]
[1778537165076,57.31,81914.57,0.0,0.99793,0.0,0.33283]
[1778537165130,57.31,81914.57,0.0,0.99793,0.0,0.33283]
[1778537165308,57.31,81914.57,0.0,0.99793,0.0,0.33283]
[1778537165440,57.31,81914.57,0.0,0.99793,0.0,0.33283]
[1778537165540,57.31,81914.57,0.0,0.99793,0.0,0.33283]
[1778537165640,57.31,81917.64,0.0,0.99794,0.0,0.33184]
[1778537166204,57.31,81920.01,0.0,0.99795,0.0,0.33108]
[1778537168560,57.31,81920.01,0.0,0.99795,0.0,0.33108]
[1778537168595,57.31,81920.01,0.0,0.99795,0.0,0.33108]
[1778537169225,57.31,81921.44,0.0,0.99795,0.0,0.33062]
[1778537174725,57.31,81921.68,0.0,0.99795,0.0,0.33054]
[1778537180303,57.31,81921.96,0.0,0.99795,0.0,0.33045]
[1778537185338,57.31,81921.86,0.0,0.99795,0.0,0.33049]
[1778537186345,57.31,81925.51,0.0,0.99796,0.0,0.32932]
[1778537187352,57.31,81935.01,0.0,0.99798,0.0,0.32629]
[1778537188359,57.31,81936.72,0.0,0.99798,0.0,0.32575]
[1778537191183,57.31,81936.57,0.0,0.99798,0.0,0.3258]
[1778537194385,57.31,81936.82,0.0,0.99799,0.0,0.32498]
[1778537194563,57.31,81936.82,0.0,0.99799,0.0,0.32498]
[1778537194679,57.31,81936.82,0.0,0.99799,0.0,0.32498]
[1778537194774,57.31,81936.86,0.0,0.99799,0.0,0.32497]
[1778537200443,57.31,81937.54,0.0,0.99799,0.0,0.32476]
[1778537202457,57.31,81934.84,0.0,0.99798,0.0,0.32561]
[1778537203464,57.31,81930.43,0.0,0.99797,0.0,0.32701]
[1778537204471,57.31,81928.6,0.0,0.99797,0.0,0.32759]
[1778537206185,57.31,81928.18,0.0,0.99797,0.0,0.32773]
[1778537206310,57.31,81928.18,0.0,0.99797,0.0,0.32773]
[1778537206485,57.31,81927.57,0.0,0.99797,0.0,0.32792]
[1778537211692,57.31,81927.67,0.0,0.99797,0.0,0.32789]
[1778537211808,57.31,81927.67,0.0,0.99797,0.0,0.32789]
[1778537211909,57.31,81927.67,0.0,0.99797,0.0,0.32789]
[1778537216558,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537217445,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537217555,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537217813,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537217918,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537217984,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537218060,57.31,81922.21,0.0,0.99795,0.0,0.32963]
[1778537221185,57.31,81921.24,0.0,0.99795,0.0,0.32994]
[1778537223080,57.31,81921.51,0.0,0.99795,0.0,0.32986]
[1778537223607,57.31,81908.48,0.0,0.99792,0.0,0.33405]
[1778537224614,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225291,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225314,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225402,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225565,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225714,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225784,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225812,57.31,81908.6,0.0,0.99792,0.0,0.33401]
[1778537225872,57.31,81908.28,0.0,0.99792,0.0,0.33412]
[1778537231664,57.31,81909.0,0.0,0.99793,0.0,0.33388]
[1778537233678,57.31,81921.23,0.0,0.99795,0.0,0.32995]
[1778537234685,57.31,81925.08,0.0,0.99796,0.0,0.32871]
[1778537236420,57.31,81924.94,0.0,0.99796,0.0,0.32876]
[1778537236537,57.31,81924.94,0.0,0.99796,0.0,0.32876]
[1778537236560,57.31,81924.94,0.0,0.99796,0.0,0.32876]
[1778537236699,57.31,81924.66,0.0,0.99796,0.0,0.32885]
[1778537238011,57.31,81924.66,0.0,0.99796,0.0,0.32885]
[1778537238071,57.31,81924.66,0.0,0.99796,0.0,0.32885]
[1778537238036,57.31,81921.89,0.0,0.99795,0.0,0.32973]
[1778537238095,57.31,81921.89,0.0,0.99795,0.0,0.32973]
[1778537238310,57.31,81921.89,0.0,0.99795,0.0,0.32973]
[1778537243927,57.31,81920.07,0.0,0.99795,0.0,0.33032]
[1778537243986,57.31,81920.07,0.0,0.99795,0.0,0.33032]
[1778537244060,57.31,81920.07,0.0,0.99795,0.0,0.33032]
[1778537244029,57.31,81918.82,0.0,0.99795,0.0,0.33072]
[1778537244519,57.31,81918.82,0.0,0.99795,0.0,0.33072]
[1778537244563,57.31,81918.82,0.0,0.99795,0.0,0.33072]
[1778537244636,57.31,81918.82,0.0,0.99795,0.0,0.33072]
[1778537244809,57.31,81918.82,0.0,0.99795,0.0,0.33072]
[1778537245762,57.31,81915.49,0.0,0.99794,0.0,0.33179]
[1778537250290,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250310,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250335,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250565,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250740,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250794,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250813,57.31,81915.6,0.0,0.99794,0.0,0.33175]
[1778537250883,57.31,81915.62,0.0,0.99794,0.0,0.33175]
[1778537251191,57.31,81915.62,0.0,0.99794,0.0,0.33175]
[1778537253831,57.31,81915.52,0.0,0.99794,0.0,0.33104]
[1778537255691,57.31,81913.05,0.0,0.99794,0.0,0.33183]
[1778537255814,57.31,81913.05,0.0,0.99794,0.0,0.33183]
[1778537255841,57.31,81913.05,0.0,0.99794,0.0,0.33183]
[1778537255932,57.31,81913.05,0.0,0.99794,0.0,0.33183]
[1778537256040,57.31,81913.05,0.0,0.99794,0.0,0.33183]
[1778537256063,57.31,81913.05,0.0,0.99794,0.0,0.33183]
[1778537256030,57.31,81910.41,0.0,0.99793,0.0,0.33268]
[1778537256162,57.31,81910.41,0.0,0.99793,0.0,0.33268]
[1778537256189,57.31,81910.41,0.0,0.99793,0.0,0.33268]
[1778537256839,57.31,81910.04,0.0,0.99793,0.0,0.3328]
[1778537258571,57.31,81910.12,0.0,0.99793,0.0,0.33277]
[1778537258648,57.31,81910.12,0.0,0.99793,0.0,0.33277]
[1778537258814,57.31,81910.12,0.0,0.99793,0.0,0.33277]
[1778537258858,57.31,81910.12,0.0,0.99793,0.0,0.33277]
[1778537259888,57.31,81910.0,0.0,0.99793,0.0,0.33281]
[1778537262569,57.31,81909.5,0.0,0.99793,0.0,0.33297]
[1778537262687,57.31,81909.5,0.0,0.99793,0.0,0.33297]
[1778537262854,57.31,81909.5,0.0,0.99793,0.0,0.33297]
[1778537262912,57.31,81909.5,0.0,0.99793,0.0,0.33297]
[1778537263064,57.31,81909.5,0.0,0.99793,0.0,0.33297]
[1778537263005,57.31,81908.6,0.0,0.99793,0.0,0.33327]
[1778537266569,57.31,81906.91,0.0,0.99793,0.0,0.33381]
[1778537266679,57.31,81906.91,0.0,0.99793,0.0,0.33381]
[1778537266909,57.31,81906.99,0.0,0.99793,0.0,0.33379]
[1778537268566,57.31,81906.99,0.0,0.99793,0.0,0.33379]
[1778537268680,57.31,81906.99,0.0,0.99793,0.0,0.33379]
[1778537268923,57.31,81907.59,0.0,0.99793,0.0,0.33359]
[1778537272258,57.31,81906.8,0.0,0.99793,0.0,0.33385]
[1778537272310,57.31,81906.8,0.0,0.99793,0.0,0.33385]
[1778537272367,57.31,81906.8,0.0,0.99793,0.0,0.33385]
[1778537272568,57.31,81906.8,0.0,0.99793,0.0,0.33385]
[1778537272642,57.31,81906.8,0.0,0.99793,0.0,0.33385]
[1778537272951,57.31,81906.98,0.0,0.99793,0.0,0.33379]
[1778537276575,57.31,81906.98,0.0,0.99793,0.0,0.33379]
[1778537276689,57.31,81906.98,0.0,0.99793,0.0,0.33379]
[1778537276979,57.31,81907.06,0.0,0.99793,0.0,0.33376]
[1778537280563,57.31,81908.65,0.0,0.99793,0.0,0.33325]
[1778537280685,57.31,81908.65,0.0,0.99793,0.0,0.33325]
[1778537281007,57.31,81908.69,0.0,0.99793,0.0,0.33324]
[1778537282560,57.31,81908.0,0.0,0.99793,0.0,0.33346]
[1778537282678,57.31,81908.0,0.0,0.99793,0.0,0.33346]
[1778537282810,57.31,81908.0,0.0,0.99793,0.0,0.33346]
[1778537282923,57.31,81908.0,0.0,0.99793,0.0,0.33346]
[1778537283021,57.31,81908.35,0.0,0.99793,0.0,0.33335]
[1778537286562,57.31,81908.34,0.0,0.99793,0.0,0.33335]
[1778537286707,57.31,81908.34,0.0,0.99793,0.0,0.33335]
[1778537287049,57.31,81905.83,0.0,0.99792,0.0,0.33416]
[1778537288056,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537288566,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537288680,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537288810,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537288867,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537288994,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537289065,57.31,81898.27,0.0,0.99791,0.0,0.33662]
[1778537289071,57.31,81898.64,0.0,0.99791,0.0,0.3365]
[1778537290070,57.31,81903.6,0.0,0.99792,0.0,0.33489]
[1778537292084,57.31,81905.94,0.0,0.99792,0.0,0.33413]
[1778537292561,57.31,81905.94,0.0,0.99792,0.0,0.33413]
[1778537292697,57.31,81905.94,0.0,0.99792,0.0,0.33413]
[1778537292809,57.31,81905.94,0.0,0.99792,0.0,0.33413]
[1778537292924,57.31,81905.94,0.0,0.99792,0.0,0.33413]
[1778537293091,57.31,81905.5,0.0,0.99792,0.0,0.33427]
[1778537296194,57.31,81906.04,0.0,0.99792,0.0,0.33409]
[1778537296572,57.31,81906.04,0.0,0.99792,0.0,0.33409]
[1778537298126,57.31,81905.91,0.0,0.99792,0.0,0.33414]
[1778537302228,57.31,81906.5,0.0,0.99792,0.0,0.33395]
[1778537302310,57.31,81906.5,0.0,0.99792,0.0,0.33395]
[1778537302421,57.31,81906.5,0.0,0.99792,0.0,0.33395]
[1778537302520,57.31,81907.36,0.0,0.99793,0.0,0.33367]
[1778537303447,57.31,81907.36,0.0,0.99793,0.0,0.33367]
[1778537303560,57.31,81907.36,0.0,0.99793,0.0,0.33367]
[1778537303809,57.31,81907.36,0.0,0.99793,0.0,0.33367]
[1778537304567,57.31,81906.71,0.0,0.99792,0.0,0.33388]
[1778537304659,57.31,81906.71,0.0,0.99792,0.0,0.33388]
[1778537304663,57.31,81906.67,0.0,0.99792,0.0,0.33389]
[1778537306195,57.31,81906.34,0.0,0.99792,0.0,0.334]
[1778537306573,57.31,81906.34,0.0,0.99792,0.0,0.334]
[1778537306676,57.31,81906.34,0.0,0.99792,0.0,0.334]
[1778537306815,57.31,81906.34,0.0,0.99792,0.0,0.334]
[1778537306880,57.31,81906.34,0.0,0.99792,0.0,0.334]
[1778537306956,57.31,81905.92,0.0,0.99792,0.0,0.33413]
[1778537308039,57.31,81905.92,0.0,0.99792,0.0,0.33413]
[1778537308064,57.31,81905.92,0.0,0.99792,0.0,0.33413]
[1778537308075,57.31,81905.92,0.0,0.99792,0.0,0.33413]
[1778537308196,57.31,81900.95,0.0,0.99791,0.0,0.33575]
[1778537310569,57.31,81898.96,0.0,0.99791,0.0,0.3364]
[1778537310634,57.31,81898.96,0.0,0.99791,0.0,0.3364]
[1778537310725,57.31,81898.51,0.0,0.99791,0.0,0.33654]
[1778537311197,57.31,81898.51,0.0,0.99791,0.0,0.33654]
[1778537313421,57.31,81898.16,0.0,0.99791,0.0,0.3359]
[1778537314566,57.31,81898.03,0.0,0.99791,0.0,0.33595]
[1778537314780,57.31,81898.03,0.0,0.99791,0.0,0.33595]
[1778537314826,57.31,81896.57,0.0,0.99791,0.0,0.33642]
[1778537316254,57.31,81891.71,0.0,0.9979,0.0,0.33801]
[1778537317260,57.31,81889.54,0.0,0.99789,0.0,0.33872]
[1778537318561,57.31,81889.54,0.0,0.99789,0.0,0.33872]
[1778537318682,57.31,81889.54,0.0,0.99789,0.0,0.33872]
[1778537318773,57.31,81888.15,0.0,0.99789,0.0,0.33918]
[1778537320567,57.31,81887.64,0.0,0.99789,0.0,0.33934]
[1778537320683,57.31,81887.64,0.0,0.99789,0.0,0.33934]
[1778537320769,57.31,81887.36,0.0,0.99789,0.0,0.33944]
[1778537324565,57.31,81888.24,0.0,0.99789,0.0,0.33915]
[1778537324668,57.31,81888.24,0.0,0.99789,0.0,0.33915]
[1778537324769,57.31,81887.5,0.0,0.99789,0.0,0.33939]
[1778537326565,57.31,81887.55,0.0,0.99789,0.0,0.33937]
[1778537326692,57.31,81887.55,0.0,0.99789,0.0,0.33937]
[1778537326775,57.31,81887.86,0.0,0.99789,0.0,0.33927]
[1778537328566,57.31,81887.74,0.0,0.99789,0.0,0.33931]
[1778537328688,57.31,81887.74,0.0,0.99789,0.0,0.33931]
[1778537328773,57.31,81887.5,0.0,0.99789,0.0,0.33939]
[1778537332565,57.31,81887.5,0.0,0.99789,0.0,0.33939]
[1778537332644,57.31,81887.5,0.0,0.99789,0.0,0.33939]
[1778537332730,57.31,81887.57,0.0,0.99789,0.0,0.33937]
[1778537334564,57.31,81886.36,0.0,0.99788,0.0,0.33977]
[1778537334665,57.31,81886.36,0.0,0.99788,0.0,0.33977]
[1778537334763,57.31,81886.39,0.0,0.99788,0.0,0.33976]
[1778537336200,57.31,81886.56,0.0,0.99788,0.0,0.3397]
[1778537336309,57.31,81886.56,0.0,0.99788,0.0,0.3397]
[1778537336393,57.31,81886.7,0.0,0.99788,0.0,0.33965]
[1778537338270,57.31,81886.13,0.0,0.99788,0.0,0.33984]
[1778537338312,57.31,81886.13,0.0,0.99788,0.0,0.33984]
[1778537338347,57.31,81886.13,0.0,0.99788,0.0,0.33984]
[1778537338408,57.31,81885.39,0.0,0.99788,0.0,0.34008]
[1778537340566,57.31,81885.39,0.0,0.99788,0.0,0.34008]
[1778537340678,57.31,81885.39,0.0,0.99788,0.0,0.34008]
[1778537340729,57.31,81883.7,0.0,0.99788,0.0,0.34064]
[1778537341429,57.31,81869.28,0.0,0.99784,0.0,0.34543]
[1778537342567,57.31,81869.28,0.0,0.99784,0.0,0.34543]
[1778537342714,57.31,81869.28,0.0,0.99784,0.0,0.34543]
[1778537342745,57.31,81860.94,0.0,0.99782,0.0,0.34822]
[1778537343448,57.31,81858.62,0.0,0.99782,0.0,0.349]
[1778537344563,57.31,81858.62,0.0,0.99782,0.0,0.349]
[1778537344694,57.31,81858.62,0.0,0.99782,0.0,0.349]
[1778537344775,57.31,81854.22,0.0,0.99781,0.0,0.35048]
[1778537346564,57.31,81854.94,0.0,0.99781,0.0,0.35024]
[1778537346685,57.31,81854.94,0.0,0.99781,0.0,0.35024]
[1778537346772,57.31,81854.64,0.0,0.99781,0.0,0.35034]
[1778537350566,57.31,81855.56,0.0,0.99781,0.0,0.35003]
[1778537350694,57.31,81855.56,0.0,0.99781,0.0,0.35003]
[1778537350779,57.31,81855.76,0.0,0.99781,0.0,0.34996]
[1778537351504,57.31,81851.87,0.0,0.9978,0.0,0.35128]
[1778537354561,57.31,81851.84,0.0,0.9978,0.0,0.35129]
[1778537354696,57.31,81851.84,0.0,0.9978,0.0,0.35129]
[1778537354736,57.31,81844.67,0.0,0.99779,0.0,0.35373]
[1778537358562,57.31,81843.59,0.0,0.99778,0.0,0.3541]
[1778537358686,57.31,81843.59,0.0,0.99778,0.0,0.3541]
[1778537358779,57.31,81842.79,0.0,0.99778,0.0,0.35437]
[1778537362564,57.31,81842.77,0.0,0.99778,0.0,0.35438]
[1778537362632,57.31,81842.77,0.0,0.99778,0.0,0.35438]
[1778537362664,57.31,81842.89,0.0,0.99778,0.0,0.35433]
[1778537364573,57.31,81842.7,0.0,0.99778,0.0,0.3544]
[1778537364693,57.31,81842.7,0.0,0.99778,0.0,0.3544]
[1778537364779,57.31,81842.55,0.0,0.99778,0.0,0.35445]
[1778537368563,57.31,81843.15,0.0,0.99778,0.0,0.35425]
[1778537368692,57.31,81843.15,0.0,0.99778,0.0,0.35425]
[1778537368810,57.31,81843.15,0.0,0.99778,0.0,0.35425]
[1778537368928,57.31,81843.15,0.0,0.99778,0.0,0.35425]
[1778537369020,57.31,81842.43,0.0,0.99778,0.0,0.35449]
[1778537372564,57.31,81842.39,0.0,0.99779,0.0,0.35372]
[1778537372651,57.31,81842.39,0.0,0.99779,0.0,0.35372]
[1778537372813,57.31,81842.39,0.0,0.99779,0.0,0.35372]
[1778537372873,57.31,81842.39,0.0,0.99779,0.0,0.35372]
[1778537372914,57.31,81843.01,0.0,0.99779,0.0,0.35351]
[1778537376566,57.31,81842.11,0.0,0.99778,0.0,0.35382]
[1778537376689,57.31,81842.11,0.0,0.99778,0.0,0.35382]
[1778537376808,57.31,81842.11,0.0,0.99778,0.0,0.35382]
[1778537376919,57.31,81842.11,0.0,0.99778,0.0,0.35382]
[1778537377018,57.31,81842.29,0.0,0.99779,0.0,0.35376]
[1778537380562,57.31,81842.15,0.0,0.99778,0.0,0.3538]
[1778537380649,57.31,81842.15,0.0,0.99778,0.0,0.3538]
[1778537380809,57.31,81842.15,0.0,0.99778,0.0,0.3538]
[1778537380919,57.31,81842.15,0.0,0.99778,0.0,0.3538]
[1778537381198,57.31,81842.15,0.0,0.99778,0.0,0.3538]
[1778537381178,57.31,81842.15,0.0,0.99778,0.0,0.3538]
[1778537384574,57.31,81842.31,0.0,0.99779,0.0,0.35375]
[1778537384716,57.31,81842.31,0.0,0.99779,0.0,0.35375]
[1778537384813,57.31,81842.31,0.0,0.99779,0.0,0.35375]
[1778537384826,57.31,81842.31,0.0,0.99779,0.0,0.35375]
[1778537384860,57.31,81844.22,0.0,0.99779,0.0,0.3531]
[1778537385742,57.31,81847.08,0.0,0.9978,0.0,0.35213]
[1778537386566,57.31,81847.08,0.0,0.9978,0.0,0.35213]
[1778537386628,57.31,81847.08,0.0,0.9978,0.0,0.35213]
[1778537386810,57.31,81847.08,0.0,0.9978,0.0,0.35213]
[1778537386910,57.31,81846.68,0.0,0.9978,0.0,0.35226]
[1778537387380,57.31,81846.68,0.0,0.9978,0.0,0.35226]
[1778537388563,57.31,81846.68,0.0,0.9978,0.0,0.35226]
[1778537388613,57.31,81846.68,0.0,0.9978,0.0,0.35226]
[1778537388812,57.31,81846.68,0.0,0.9978,0.0,0.35226]
[1778537388946,57.31,81846.68,0.0,0.9978,0.0,0.35226]
[1778537389770,57.31,81849.4,0.0,0.9978,0.0,0.35134]
[1778537390562,57.31,81849.4,0.0,0.9978,0.0,0.35134]
[1778537390616,57.31,81849.4,0.0,0.9978,0.0,0.35134]
[1778537390812,57.31,81849.4,0.0,0.9978,0.0,0.35134]
[1778537390952,57.31,81849.4,0.0,0.9978,0.0,0.35134]
[1778537391033,57.31,81851.7,0.0,0.99781,0.0,0.35056]
[1778537392567,57.31,81851.88,0.0,0.99781,0.0,0.3505]
[1778537392680,57.31,81851.88,0.0,0.99781,0.0,0.3505]
[1778537392809,57.31,81851.88,0.0,0.99781,0.0,0.3505]
[1778537392922,57.31,81851.88,0.0,0.99781,0.0,0.3505]
[1778537394565,57.31,81851.91,0.0,0.99781,0.0,0.35049]
[1778537394682,57.31,81851.91,0.0,0.99781,0.0,0.35049]
[1778537394808,57.31,81851.91,0.0,0.99781,0.0,0.35049]
[1778537394924,57.31,81851.91,0.0,0.99781,0.0,0.35049]
[1778537395014,57.31,81851.63,0.0,0.99781,0.0,0.35058]
[1778537396559,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537396673,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537396809,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537396926,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537397060,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537397176,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537398566,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537398676,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537398809,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537398928,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537399026,57.31,81850.86,0.0,0.99781,0.0,0.35084]
[1778537400561,57.31,81850.98,0.0,0.99781,0.0,0.3508]
[1778537400673,57.31,81850.98,0.0,0.99781,0.0,0.3508]
[1778537401516,57.31,81850.9,0.0,0.99781,0.0,0.35083]
[1778537401604,57.31,81850.9,0.0,0.99781,0.0,0.35083]
[1778537402563,57.31,81852.59,0.0,0.99781,0.0,0.35026]
[1778537402690,57.31,81852.59,0.0,0.99781,0.0,0.35026]
[1778537402813,57.31,81852.59,0.0,0.99781,0.0,0.35026]
[1778537402934,57.31,81852.59,0.0,0.99781,0.0,0.35026]
[1778537403009,57.31,81855.49,0.0,0.99782,0.0,0.34928]
[1778537403594,57.31,81855.49,0.0,0.99782,0.0,0.34928]
[1778537404074,57.31,81855.49,0.0,0.99782,0.0,0.34928]
[1778537404134,57.31,81855.3,0.0,0.99782,0.0,0.34934]
[1778537404315,57.31,81855.3,0.0,0.99782,0.0,0.34934]
[1778537404390,57.31,81855.3,0.0,0.99782,0.0,0.34934]
[1778537406199,57.31,81856.76,0.0,0.99782,0.0,0.34885]
[1778537406309,57.31,81858.22,0.0,0.99782,0.0,0.34836]
[1778537406569,57.31,81858.22,0.0,0.99782,0.0,0.34836]
[1778537406889,57.31,81858.26,0.0,0.99782,0.0,0.34835]
[1778537409825,57.31,81858.24,0.0,0.99782,0.0,0.34835]
[1778537410066,57.31,81858.24,0.0,0.99782,0.0,0.34835]
[1778537410219,57.31,81858.24,0.0,0.99782,0.0,0.34835]
[1778537410225,57.31,81858.42,0.0,0.99782,0.0,0.34829]
[1778537412564,57.31,81857.89,0.0,0.99782,0.0,0.34847]
[1778537412684,57.31,81857.89,0.0,0.99782,0.0,0.34847]
[1778537412770,57.31,81857.89,0.0,0.99782,0.0,0.34847]
[1778537414579,57.31,81857.89,0.0,0.99782,0.0,0.34847]
[1778537414675,57.31,81857.89,0.0,0.99782,0.0,0.34847]
[1778537414945,57.31,81854.01,0.0,0.99781,0.0,0.34978]
[1778537415367,57.31,81854.01,0.0,0.99781,0.0,0.34978]
[1778537415423,57.31,81854.01,0.0,0.99781,0.0,0.34978]
[1778537415562,57.31,81854.01,0.0,0.99781,0.0,0.34978]
[1778537415675,57.31,81854.01,0.0,0.99781,0.0,0.34978]
[1778537416200,57.31,81854.01,0.0,0.99781,0.0,0.34978]
[1778537416309,57.31,81851.89,0.0,0.99781,0.0,0.35049]
[1778537416959,57.31,81851.39,0.0,0.99781,0.0,0.35066]
[1778537419506,57.31,81850.33,0.0,0.9978,0.0,0.35102]
[1778537419560,57.31,81850.33,0.0,0.9978,0.0,0.35102]
[1778537419592,57.31,81850.33,0.0,0.9978,0.0,0.35102]
[1778537419980,57.31,81850.22,0.0,0.9978,0.0,0.35106]
[1778537421845,57.31,81850.16,0.0,0.9978,0.0,0.35108]
[1778537422558,57.31,81850.49,0.0,0.9978,0.0,0.35097]
[1778537423001,57.31,81850.36,0.0,0.9978,0.0,0.35101]
[1778537423354,57.31,81850.36,0.0,0.9978,0.0,0.35101]
[1778537424563,57.31,81850.39,0.0,0.9978,0.0,0.351]
[1778537424682,57.31,81850.39,0.0,0.9978,0.0,0.351]
[1778537425015,57.31,81850.35,0.0,0.9978,0.0,0.35102]
[1778537426200,57.31,81850.35,0.0,0.9978,0.0,0.35102]
[1778537426571,57.31,81850.27,0.0,0.9978,0.0,0.35104]
[1778537427029,57.31,81850.29,0.0,0.9978,0.0,0.35104]
[1778537427970,57.31,81850.29,0.0,0.9978,0.0,0.35104]
[1778537428062,57.31,81850.29,0.0,0.9978,0.0,0.35104]
[1778537428201,57.31,81850.29,0.0,0.9978,0.0,0.35104]
[1778537428267,57.31,81849.61,0.0,0.9978,0.0,0.35127]
[1778537429043,57.31,81834.11,0.0,0.99777,0.0,0.35655]
[1778537430050,57.31,81829.34,0.0,0.99775,0.0,0.3582]
[1778537430575,57.31,81829.34,0.0,0.99775,0.0,0.3582]
[1778537430699,57.31,81829.34,0.0,0.99775,0.0,0.3582]
[1778537431057,57.31,81827.81,0.0,0.99776,0.0,0.35793]
[1778537434570,57.31,81827.27,0.0,0.99775,0.0,0.35812]
[1778537434696,57.31,81827.27,0.0,0.99775,0.0,0.35812]
[1778537435085,57.31,81827.41,0.0,0.99775,0.0,0.35807]
[1778537436566,57.31,81826.04,0.0,0.99775,0.0,0.35854]
[1778537436684,57.31,81826.04,0.0,0.99775,0.0,0.35854]
[1778537437099,57.31,81825.36,0.0,0.99775,0.0,0.35878]
[1778537438106,57.31,81823.0,0.0,0.99774,0.0,0.35959]
[1778537440565,57.31,81822.95,0.0,0.99774,0.0,0.35961]
[1778537440687,57.31,81822.95,0.0,0.99774,0.0,0.35961]
[1778537441128,57.31,81822.85,0.0,0.99774,0.0,0.35965]
[1778537444568,57.31,81822.73,0.0,0.99774,0.0,0.35969]
[1778537444636,57.31,81822.73,0.0,0.99774,0.0,0.35969]
[1778537445156,57.31,81822.8,0.0,0.99774,0.0,0.35966]
[1778537446567,57.31,81822.76,0.0,0.99774,0.0,0.35968]
[1778537446640,57.31,81822.76,0.0,0.99774,0.0,0.35968]
[1778537447170,57.31,81823.16,0.0,0.99774,0.0,0.35954]
[1778537449185,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537449656,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537449662,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537449767,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537449812,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537449891,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537450059,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537450169,57.31,81818.02,0.0,0.99773,0.0,0.36132]
[1778537450192,57.31,81815.97,0.0,0.99773,0.0,0.36203]
[1778537452563,57.31,81814.33,0.0,0.99772,0.0,0.3626]
[1778537452592,57.31,81814.33,0.0,0.99772,0.0,0.3626]
[1778537453213,57.31,81814.21,0.0,0.99772,0.0,0.36265]
[1778537456563,57.31,81813.66,0.0,0.99772,0.0,0.36284]
[1778537456688,57.31,81813.66,0.0,0.99772,0.0,0.36284]
[1778537457241,57.31,81813.75,0.0,0.99772,0.0,0.36281]
[1778537457566,57.31,81813.75,0.0,0.99772,0.0,0.36281]
[1778537457735,57.31,81813.75,0.0,0.99772,0.0,0.36281]
[1778537458248,57.31,81805.58,0.0,0.9977,0.0,0.36567]
[1778537458485,57.31,81805.58,0.0,0.9977,0.0,0.36567]
[1778537458525,57.31,81805.58,0.0,0.9977,0.0,0.36567]
[1778537458560,57.31,81805.58,0.0,0.9977,0.0,0.36567]
[1778537458654,57.31,81805.58,0.0,0.9977,0.0,0.36567]
[1778537459255,57.31,81802.86,0.0,0.99769,0.0,0.36662]
[1778537460564,57.31,81802.71,0.0,0.99769,0.0,0.36668]
[1778537460643,57.31,81802.71,0.0,0.99769,0.0,0.36668]
[1778537460815,57.31,81802.71,0.0,0.99769,0.0,0.36668]
[1778537460876,57.31,81802.71,0.0,0.99769,0.0,0.36668]
[1778537461269,57.31,81807.93,0.0,0.99771,0.0,0.36484]
[1778537463283,57.31,81809.85,0.0,0.99771,0.0,0.36417]
[1778537464290,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464563,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464580,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464594,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464651,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464705,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464812,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537464868,57.31,81813.16,0.0,0.99772,0.0,0.36301]
[1778537465297,57.31,81815.87,0.0,0.99773,0.0,0.36207]
[1778537466304,57.31,81820.74,0.0,0.99774,0.0,0.36038]
[1778537467311,57.31,81825.62,0.0,0.99775,0.0,0.35869]
[1778537468573,57.31,81825.62,0.0,0.99775,0.0,0.35869]
[1778537468645,57.31,81825.62,0.0,0.99775,0.0,0.35869]
[1778537468746,57.31,81822.86,0.0,0.99774,0.0,0.35964]
[1778537470562,57.31,81824.04,0.0,0.99775,0.0,0.35923]
[1778537470680,57.31,81824.04,0.0,0.99775,0.0,0.35923]
[1778537470778,57.31,81823.94,0.0,0.99775,0.0,0.35927]
[1778537472350,57.31,81821.2,0.0,0.99774,0.0,0.36022]
[1778537473357,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537474568,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537474678,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537474874,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537474905,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537475069,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537475179,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537475311,57.31,81819.42,0.0,0.99773,0.0,0.36083]
[1778537475254,57.31,81813.37,0.0,0.99772,0.0,0.36294]
[1778537475424,57.31,81813.37,0.0,0.99772,0.0,0.36294]
[1778537475525,57.31,81810.12,0.0,0.99771,0.0,0.36408]
[1778537476562,57.31,81810.12,0.0,0.99771,0.0,0.36408]
[1778537476653,57.31,81810.12,0.0,0.99771,0.0,0.36408]
[1778537476810,57.31,81810.12,0.0,0.99771,0.0,0.36408]
[1778537476931,57.31,81810.12,0.0,0.99771,0.0,0.36408]
[1778537477032,57.31,81810.79,0.0,0.99771,0.0,0.36384]
[1778537478559,57.31,81809.87,0.0,0.99771,0.0,0.36416]
[1778537478676,57.31,81809.87,0.0,0.99771,0.0,0.36416]
[1778537478811,57.31,81809.87,0.0,0.99771,0.0,0.36416]
[1778537478925,57.31,81809.87,0.0,0.99771,0.0,0.36416]
[1778537480562,57.31,81810.06,0.0,0.99771,0.0,0.3641]
[1778537480656,57.31,81810.06,0.0,0.99771,0.0,0.3641]
[1778537480751,57.31,81810.93,0.0,0.99771,0.0,0.36379]
[1778537482563,57.31,81810.46,0.0,0.99771,0.0,0.36396]
[1778537482675,57.31,81810.46,0.0,0.99771,0.0,0.36396]
[1778537482809,57.31,81810.46,0.0,0.99771,0.0,0.36396]
[1778537482919,57.31,81810.46,0.0,0.99771,0.0,0.36396]
[1778537483703,57.31,81810.64,0.0,0.99771,0.0,0.36389]
[1778537489916,57.31,81810.28,0.0,0.99771,0.0,0.36402]
[1778537490222,57.31,81806.66,0.0,0.9977,0.0,0.36529]
[1778537490480,57.31,81803.03,0.0,0.99769,0.0,0.36656]
[1778537491487,57.31,81801.94,0.0,0.9977,0.0,0.36614]
[1778537493501,57.31,81804.58,0.0,0.9977,0.0,0.36521]
[1778537494754,57.31,81804.58,0.0,0.9977,0.0,0.36521]
[1778537494810,57.31,81804.58,0.0,0.9977,0.0,0.36521]
[1778537494869,57.31,81804.58,0.0,0.9977,0.0,0.36521]
[1778537494890,57.31,81804.37,0.0,0.9977,0.0,0.36529]
[1778537495515,57.31,81802.85,0.0,0.9977,0.0,0.36582]
[1778537496522,57.31,81805.82,0.0,0.99771,0.0,0.36478]
[1778537497529,57.31,81807.34,0.0,0.99771,0.0,0.36425]
[1778537498533,57.31,81807.34,0.0,0.99771,0.0,0.36425]
[1778537498536,57.31,81810.22,0.0,0.99772,0.0,0.36324]
[1778537499543,57.31,81813.57,0.0,0.99773,0.0,0.36207]
[1778537503571,57.31,81816.92,0.0,0.99773,0.0,0.36091]
[1778537504578,57.31,81820.99,0.0,0.99774,0.0,0.35949]
[1778537508606,57.31,81822.38,0.0,0.99775,0.0,0.35901]
[1778537511206,57.31,81822.06,0.0,0.99775,0.0,0.35912]
[1778537514648,57.31,81819.44,0.0,0.99774,0.0,0.36003]
[1778537515655,57.31,81816.94,0.0,0.99773,0.0,0.3609]
[1778537517293,57.31,81816.94,0.0,0.99773,0.0,0.3609]
[1778537517311,57.31,81816.94,0.0,0.99773,0.0,0.3609]
[1778537516662,57.31,81819.91,0.0,0.99774,0.0,0.35987]
[1778537517437,57.31,81819.91,0.0,0.99774,0.0,0.35987]
[1778537517669,57.31,81819.23,0.0,0.99774,0.0,0.3601]
[1778537522697,57.31,81819.28,0.0,0.99774,0.0,0.36009]
[1778537528759,57.31,81819.03,0.0,0.99774,0.0,0.36017]
[1778537531204,57.31,81819.07,0.0,0.99774,0.0,0.36016]
[1778537531309,57.31,81819.07,0.0,0.99774,0.0,0.36016]
[1778537531406,57.31,81819.07,0.0,0.99774,0.0,0.36016]
[1778537533778,57.31,81816.88,0.0,0.99773,0.0,0.36092]
[1778537533810,57.31,81816.88,0.0,0.99773,0.0,0.36092]
[1778537533836,57.31,81817.9,0.0,0.99774,0.0,0.36057]
[1778537539836,57.31,81818.08,0.0,0.99774,0.0,0.3605]
[1778537542328,57.31,81818.33,0.0,0.99774,0.0,0.36042]
[1778537542428,57.31,81817.89,0.0,0.99774,0.0,0.36057]
[1778537542562,57.31,81817.89,0.0,0.99774,0.0,0.36057]
[1778537542857,57.31,81818.17,0.0,0.99774,0.0,0.36047]
[1778537546207,57.31,81818.3,0.0,0.99774,0.0,0.36043]
[1778537547892,57.31,81821.03,0.0,0.99774,0.0,0.35948]
[1778537548664,57.31,81821.03,0.0,0.99774,0.0,0.35948]
[1778537548675,57.31,81821.03,0.0,0.99774,0.0,0.35948]
[1778537548812,57.31,81821.03,0.0,0.99774,0.0,0.35948]
[1778537548900,57.31,81820.82,0.0,0.99774,0.0,0.35955]
[1778537550126,57.31,81820.82,0.0,0.99774,0.0,0.35955]
[1778537550177,57.31,81817.38,0.0,0.99773,0.0,0.36075]
[1778537551205,57.31,81817.38,0.0,0.99773,0.0,0.36075]
[1778537553267,57.31,81816.48,0.0,0.99774,0.0,0.36026]
[1778537553288,57.31,81816.48,0.0,0.99774,0.0,0.36026]
[1778537553309,57.31,81816.48,0.0,0.99774,0.0,0.36026]
[1778537553389,57.31,81815.26,0.0,0.99773,0.0,0.36069]
[1778537554942,57.31,81819.05,0.0,0.99774,0.0,0.35937]
[1778537556164,57.31,81819.05,0.0,0.99774,0.0,0.35937]
[1778537561207,57.31,81820.17,0.0,0.99775,0.0,0.35898]
[1778537565013,57.31,81816.17,0.0,0.99774,0.0,0.36037]
[1778537566020,57.31,81810.7,0.0,0.99772,0.0,0.36227]
[1778537566464,57.31,81810.7,0.0,0.99772,0.0,0.36227]
[1778537566980,57.31,81810.7,0.0,0.99772,0.0,0.36227]
[1778537567062,57.31,81810.7,0.0,0.99772,0.0,0.36227]
[1778537567292,57.31,81810.7,0.0,0.99772,0.0,0.36227]
[1778537567309,57.31,81810.7,0.0,0.99772,0.0,0.36227]
[1778537567366,57.31,81809.8,0.0,0.99772,0.0,0.36259]
[1778537573069,57.31,81807.99,0.0,0.99772,0.0,0.36322]
[1778537576949,57.31,81807.1,0.0,0.99771,0.0,0.36353]
[1778537577061,57.31,81807.1,0.0,0.99771,0.0,0.36353]
[1778537577312,57.31,81807.1,0.0,0.99771,0.0,0.36353]
[1778537577405,57.31,81807.14,0.0,0.99771,0.0,0.36351]
[1778537578291,57.31,81807.14,0.0,0.99771,0.0,0.36351]
[1778537578316,57.31,81802.61,0.0,0.9977,0.0,0.3651]
[1778537581210,57.31,81800.51,0.0,0.9977,0.0,0.36584]
[1778537583412,57.31,81800.51,0.0,0.9977,0.0,0.36584]
[1778537583512,57.31,81798.54,0.0,0.99769,0.0,0.36653]
[1778537583567,57.31,81798.54,0.0,0.99769,0.0,0.36653]
[1778537584146,57.31,81797.68,0.0,0.99769,0.0,0.36683]
[1778537584730,57.31,81797.68,0.0,0.99769,0.0,0.36683]
[1778537585062,57.31,81797.68,0.0,0.99769,0.0,0.36683]
[1778537585902,57.31,81798.66,0.0,0.99769,0.0,0.36649]
[1778537591195,57.31,81803.51,0.0,0.99771,0.0,0.36479]
[1778537591811,57.31,81803.51,0.0,0.99771,0.0,0.36479]
[1778537591852,57.31,81803.51,0.0,0.99771,0.0,0.36479]
[1778537592066,57.31,81803.51,0.0,0.99771,0.0,0.36479]
[1778537592202,57.31,81802.83,0.0,0.9977,0.0,0.36502]
[1778537595223,57.31,81806.05,0.0,0.99771,0.0,0.3639]
[1778537596210,57.31,81806.05,0.0,0.99771,0.0,0.3639]
[1778537596308,57.31,81806.05,0.0,0.99771,0.0,0.3639]
[1778537597257,57.31,81807.87,0.0,0.99772,0.0,0.36326]
[1778537597308,57.31,81807.87,0.0,0.99772,0.0,0.36326]
[1778537597358,57.31,81807.48,0.0,0.99772,0.0,0.3634]
[1778537597562,57.31,81807.48,0.0,0.99772,0.0,0.3634]
[1778537598244,57.31,81810.25,0.0,0.99772,0.0,0.36243]
[1778537599307,57.31,81810.25,0.0,0.99772,0.0,0.36243]
[1778537599368,57.31,81810.25,0.0,0.99772,0.0,0.36243]
[1778537599559,57.31,81809.9,0.0,0.99772,0.0,0.36255]
[1778537604905,57.31,81809.94,0.0,0.99772,0.0,0.36254]
[1778537604923,57.31,81809.94,0.0,0.99772,0.0,0.36254]
[1778537605065,57.31,81809.94,0.0,0.99772,0.0,0.36254]
[1778537605294,57.31,81809.64,0.0,0.99772,0.0,0.36264]
[1778537609332,57.31,81810.36,0.0,0.99772,0.0,0.36239]
[1778537609389,57.31,81810.36,0.0,0.99772,0.0,0.36239]
[1778537609376,57.31,81807.99,0.0,0.99772,0.0,0.36322]
[1778537609560,57.31,81807.99,0.0,0.99772,0.0,0.36322]
[1778537615364,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537617710,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537617749,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537617814,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537617952,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537618060,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537618177,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537618271,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537618769,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537618812,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537618886,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537619062,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537620559,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537620675,57.31,81808.71,0.0,0.99772,0.0,0.36217]
[1778537622414,57.31,81808.35,0.0,0.99772,0.0,0.36229]
[1778537624562,57.31,81806.42,0.0,0.99772,0.0,0.36296]
[1778537624621,57.31,81806.42,0.0,0.99772,0.0,0.36296]
[1778537625439,57.31,81804.96,0.0,0.99771,0.0,0.36347]
[1778537626074,57.31,81804.96,0.0,0.99771,0.0,0.36347]
[1778537626182,57.31,81804.96,0.0,0.99771,0.0,0.36347]
[1778537626309,57.31,81804.96,0.0,0.99771,0.0,0.36347]
[1778537626563,57.31,81804.05,0.0,0.99771,0.0,0.36379]
[1778537626621,57.31,81804.05,0.0,0.99771,0.0,0.36379]
[1778537627453,57.31,81803.88,0.0,0.99771,0.0,0.36385]
[1778537630566,57.31,81803.19,0.0,0.99771,0.0,0.36409]
[1778537630682,57.31,81803.19,0.0,0.99771,0.0,0.36409]
[1778537631481,57.31,81802.98,0.0,0.99771,0.0,0.36417]
[1778537632923,57.31,81802.98,0.0,0.99771,0.0,0.36417]
[1778537632981,57.31,81802.98,0.0,0.99771,0.0,0.36417]
[1778537633068,57.31,81802.98,0.0,0.99771,0.0,0.36417]
[1778537634567,57.31,81804.12,0.0,0.99771,0.0,0.36377]
[1778537634644,57.31,81804.12,0.0,0.99771,0.0,0.36377]
[1778537634693,57.31,81803.4,0.0,0.99771,0.0,0.36402]
[1778537636477,57.31,81803.4,0.0,0.99771,0.0,0.36402]
[1778537635509,57.31,81813.7,0.0,0.99774,0.0,0.36043]
[1778537636565,57.31,81813.7,0.0,0.99774,0.0,0.36043]
[1778537636581,57.31,81813.7,0.0,0.99774,0.0,0.36043]
[1778537636681,57.31,81817.9,0.0,0.99775,0.0,0.35897]
[1778537637499,57.31,81817.9,0.0,0.99775,0.0,0.35897]
[1778537637548,57.31,81817.9,0.0,0.99775,0.0,0.35897]
[1778537637559,57.31,81817.9,0.0,0.99775,0.0,0.35897]
[1778537640567,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537640691,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537640809,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537640919,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537640953,57.31,81819.22,0.0,0.99775,0.0,0.35852]
[1778537644563,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537644678,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537644809,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537644923,57.31,81819.18,0.0,0.99775,0.0,0.35853]
[1778537645023,57.31,81819.23,0.0,0.99775,0.0,0.35852]
[1778537648565,57.31,81819.53,0.0,0.99775,0.0,0.35841]
[1778537648601,57.31,81819.53,0.0,0.99775,0.0,0.35841]
[1778537648661,57.31,81819.41,0.0,0.99775,0.0,0.35845]
[1778537652565,57.31,81819.68,0.0,0.99775,0.0,0.35836]
[1778537652681,57.31,81819.68,0.0,0.99775,0.0,0.35836]
[1778537652810,57.31,81819.68,0.0,0.99775,0.0,0.35836]
[1778537652928,57.31,81819.68,0.0,0.99775,0.0,0.35836]
[1778537653024,57.31,81819.68,0.0,0.99775,0.0,0.35836]
[1778537656565,57.31,81819.76,0.0,0.99775,0.0,0.35833]
[1778537656685,57.31,81819.76,0.0,0.99775,0.0,0.35833]
[1778537656730,57.31,81819.76,0.0,0.99775,0.0,0.35833]
[1778537656810,57.31,81819.76,0.0,0.99775,0.0,0.35833]
[1778537656876,57.31,81822.38,0.0,0.99776,0.0,0.35743]
[1778537657663,57.31,81825.05,0.0,0.99776,0.0,0.35651]
[1778537660563,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537660659,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537660814,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537660898,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537661219,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537661309,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537661366,57.31,81824.32,0.0,0.99776,0.0,0.35676]
[1778537661459,57.31,81824.36,0.0,0.99776,0.0,0.35675]
[1778537661559,57.31,81824.36,0.0,0.99776,0.0,0.35675]
[1778537664561,57.31,81825.48,0.0,0.99776,0.0,0.35636]
[1778537664678,57.31,81825.48,0.0,0.99776,0.0,0.35636]
[1778537664809,57.31,81825.48,0.0,0.99776,0.0,0.35636]
[1778537664927,57.31,81825.48,0.0,0.99776,0.0,0.35636]
[1778537665025,57.31,81825.99,0.0,0.99777,0.0,0.35619]
[1778537668569,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537668691,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537668812,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537668912,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537668929,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537669032,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537669058,57.31,81826.71,0.0,0.99777,0.0,0.35594]
[1778537669129,57.31,81826.57,0.0,0.99777,0.0,0.35599]
[1778537670754,57.31,81830.6,0.0,0.99778,0.0,0.35461]
[1778537672563,57.31,81831.6,0.0,0.99778,0.0,0.35348]
[1778537672688,57.31,81831.6,0.0,0.99778,0.0,0.35348]
[1778537672769,57.31,81831.45,0.0,0.99778,0.0,0.35353]
[1778537676395,57.31,81831.37,0.0,0.99778,0.0,0.35356]
[1778537676439,57.31,81831.37,0.0,0.99778,0.0,0.35356]
[1778537676496,57.31,81829.04,0.0,0.99778,0.0,0.35435]
[1778537676566,57.31,81829.04,0.0,0.99778,0.0,0.35435]
[1778537676686,57.31,81829.04,0.0,0.99778,0.0,0.35435]
[1778537676798,57.31,81829.5,0.0,0.99778,0.0,0.3542]
[1778537678812,57.31,81831.31,0.0,0.99778,0.0,0.35358]
[1778537680566,57.31,81831.19,0.0,0.99778,0.0,0.35362]
[1778537680728,57.31,81831.19,0.0,0.99778,0.0,0.35362]
[1778537680826,57.31,81829.78,0.0,0.99778,0.0,0.3541]
[1778537682564,57.31,81829.14,0.0,0.99778,0.0,0.35432]
[1778537682699,57.31,81829.14,0.0,0.99778,0.0,0.35432]
[1778537682840,57.31,81828.87,0.0,0.99778,0.0,0.35441]
[1778537683847,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537684565,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537684660,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537684812,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537684881,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537685178,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537685214,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537685309,57.31,81831.24,0.0,0.99778,0.0,0.3536]
[1778537685410,57.31,81831.72,0.0,0.99778,0.0,0.35344]
[1778537688561,57.31,81831.11,0.0,0.99778,0.0,0.35365]
[1778537688682,57.31,81831.11,0.0,0.99778,0.0,0.35365]
[1778537688771,57.31,81831.11,0.0,0.99778,0.0,0.35365]
[1778537691212,57.31,81831.11,0.0,0.99778,0.0,0.35365]
[1778537691309,57.31,81831.11,0.0,0.99778,0.0,0.35365]
[1778537692910,57.31,81831.32,0.0,0.99778,0.0,0.35357]
[1778537698008,57.31,81831.31,0.0,0.99778,0.0,0.35358]
[1778537698065,57.31,81831.31,0.0,0.99778,0.0,0.35358]
[1778537698157,57.31,81831.31,0.0,0.99778,0.0,0.35358]
[1778537698164,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537700557,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537700702,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537700816,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537700941,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537701056,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537701307,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537701383,57.31,81831.27,0.0,0.99778,0.0,0.35359]
[1778537701409,57.31,81829.85,0.0,0.99778,0.0,0.35408]
[1778537701973,57.31,81823.99,0.0,0.99777,0.0,0.35608]
[1778537703987,57.31,81828.71,0.0,0.99778,0.0,0.35447]
[1778537704561,57.31,81828.71,0.0,0.99778,0.0,0.35447]
[1778537704582,57.31,81828.71,0.0,0.99778,0.0,0.35447]
[1778537704642,57.31,81828.71,0.0,0.99778,0.0,0.35447]
[1778537704812,57.31,81828.71,0.0,0.99778,0.0,0.35447]
[1778537704870,57.31,81828.71,0.0,0.99778,0.0,0.35447]
[1778537704994,57.31,81831.71,0.0,0.99778,0.0,0.35344]
[1778537708560,57.31,81832.24,0.0,0.99779,0.0,0.35326]
[1778537708670,57.31,81832.24,0.0,0.99779,0.0,0.35326]
[1778537708809,57.31,81832.24,0.0,0.99779,0.0,0.35326]
[1778537708921,57.31,81832.24,0.0,0.99779,0.0,0.35326]
[1778537709022,57.31,81832.24,0.0,0.99779,0.0,0.35326]
[1778537711040,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537712563,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537712627,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537712666,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537712773,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537712815,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537712880,57.31,81834.41,0.0,0.99779,0.0,0.35252]
[1778537713054,57.31,81834.44,0.0,0.99779,0.0,0.35251]
[1778537716558,57.31,81834.71,0.0,0.99779,0.0,0.35242]
[1778537716672,57.31,81834.71,0.0,0.99779,0.0,0.35242]
[1778537716808,57.31,81834.71,0.0,0.99779,0.0,0.35242]
[1778537716923,57.31,81834.71,0.0,0.99779,0.0,0.35242]
[1778537717082,57.31,81834.76,0.0,0.99779,0.0,0.3524]
[1778537720566,57.31,81833.15,0.0,0.99779,0.0,0.35295]
[1778537720103,57.31,81835.49,0.0,0.99779,0.0,0.35215]
[1778537720651,57.31,81835.49,0.0,0.99779,0.0,0.35215]
[1778537720809,57.31,81835.49,0.0,0.99779,0.0,0.35215]
[1778537720948,57.31,81835.49,0.0,0.99779,0.0,0.35215]
[1778537721058,57.31,81835.49,0.0,0.99779,0.0,0.35215]
[1778537721161,57.31,81835.49,0.0,0.99779,0.0,0.35215]
[1778537721262,57.31,81839.03,0.0,0.9978,0.0,0.35095]
[1778537722117,57.31,81843.59,0.0,0.99781,0.0,0.34941]
[1778537724572,57.31,81843.6,0.0,0.99781,0.0,0.34941]
[1778537724638,57.31,81844.8,0.0,0.99782,0.0,0.349]
[1778537724876,57.31,81844.8,0.0,0.99782,0.0,0.349]
[1778537724989,57.31,81844.8,0.0,0.99782,0.0,0.349]
[1778537725060,57.31,81844.8,0.0,0.99782,0.0,0.349]
[1778537725138,57.31,81844.51,0.0,0.99781,0.0,0.3491]
[1778537728559,57.31,81845.52,0.0,0.99782,0.0,0.34876]
[1778537728671,57.31,81845.94,0.0,0.99782,0.0,0.34862]
[1778537729166,57.31,81846.13,0.0,0.99782,0.0,0.34855]
[1778537730561,57.31,81846.13,0.0,0.99782,0.0,0.34855]
[1778537730673,57.31,81845.94,0.0,0.99782,0.0,0.34862]
[1778537731257,57.31,81845.94,0.0,0.99782,0.0,0.34862]
[1778537731357,57.31,81845.94,0.0,0.99782,0.0,0.34784]
[1778537732694,57.31,81845.94,0.0,0.99782,0.0,0.34784]
[1778537733194,57.31,81851.15,0.0,0.99783,0.0,0.34609]
[1778537734565,57.31,81851.15,0.0,0.99783,0.0,0.34609]
[1778537734647,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537734812,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537735407,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537735515,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537735563,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537735478,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537735627,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537735811,57.31,81852.21,0.0,0.99784,0.0,0.34574]
[1778537741250,57.31,81850.25,0.0,0.99783,0.0,0.34639]
[1778537742257,57.31,81846.82,0.0,0.99782,0.0,0.34754]
[1778537742894,57.31,81846.82,0.0,0.99782,0.0,0.34754]
[1778537742921,57.31,81846.82,0.0,0.99782,0.0,0.34754]
[1778537743264,57.31,81844.83,0.0,0.99782,0.0,0.34821]
[1778537744060,57.31,81844.83,0.0,0.99782,0.0,0.34821]
[1778537744170,57.31,81844.83,0.0,0.99782,0.0,0.34821]
[1778537744271,57.31,81844.72,0.0,0.99782,0.0,0.34825]
[1778537745642,57.31,81844.61,0.0,0.99782,0.0,0.34829]
[1778537745757,57.31,81844.61,0.0,0.99782,0.0,0.34829]
[1778537745809,57.31,81844.61,0.0,0.99782,0.0,0.34829]
[1778537751096,57.31,81844.84,0.0,0.99782,0.0,0.34821]
[1778537752327,57.31,81847.68,0.0,0.99783,0.0,0.34725]
[1778537752822,57.31,81847.68,0.0,0.99783,0.0,0.34725]
[1778537752871,57.31,81847.68,0.0,0.99783,0.0,0.34725]
[1778537753063,57.31,81847.68,0.0,0.99783,0.0,0.34725]
[1778537753334,57.31,81850.76,0.0,0.99783,0.0,0.34622]
[1778537755348,57.31,81851.87,0.0,0.99784,0.0,0.34585]
[1778537760383,57.31,81852.11,0.0,0.99784,0.0,0.34577]
[1778537765418,57.31,81852.32,0.0,0.99784,0.0,0.3457]
[1778537766425,57.31,81848.15,0.0,0.99783,0.0,0.3471]
[1778537767432,57.31,81839.43,0.0,0.99781,0.0,0.35004]
[1778537768610,57.31,81839.43,0.0,0.99781,0.0,0.35004]
[1778537768439,57.31,81836.91,0.0,0.9978,0.0,0.35089]
[1778537768728,57.31,81836.91,0.0,0.9978,0.0,0.35089]
[1778537768813,57.31,81836.91,0.0,0.9978,0.0,0.35089]
[1778537771259,57.31,81836.67,0.0,0.9978,0.0,0.35097]
[1778537771467,57.31,81835.58,0.0,0.9978,0.0,0.35134]
[1778537772474,57.31,81823.23,0.0,0.99777,0.0,0.35556]
[1778537773481,57.31,81817.17,0.0,0.99775,0.0,0.35764]
[1778537774380,57.31,81817.17,0.0,0.99775,0.0,0.35764]
[1778537774496,57.31,81817.17,0.0,0.99775,0.0,0.35764]
[1778537774566,57.31,81817.17,0.0,0.99775,0.0,0.35764]
[1778537774823,57.31,81816.08,0.0,0.99775,0.0,0.35802]
[1778537775075,57.31,81816.08,0.0,0.99775,0.0,0.35802]
[1778537775239,57.31,81816.08,0.0,0.99775,0.0,0.35802]
[1778537775260,57.31,81816.08,0.0,0.99775,0.0,0.35802]
[1778537776266,57.31,81816.08,0.0,0.99775,0.0,0.35802]
[1778537776295,57.31,81816.08,0.0,0.99775,0.0,0.35802]
[1778537776502,57.31,81815.85,0.0,0.99775,0.0,0.3581]
[1778537778516,57.31,81812.18,0.0,0.99774,0.0,0.35936]
[1778537780530,57.31,81810.43,0.0,0.99774,0.0,0.35997]
[1778537780849,57.31,81810.43,0.0,0.99774,0.0,0.35997]
[1778537781269,57.31,81810.43,0.0,0.99774,0.0,0.35997]
[1778537781311,57.31,81810.43,0.0,0.99774,0.0,0.35997]
[1778537781328,57.31,81810.43,0.0,0.99774,0.0,0.35997]
[1778537781559,57.31,81810.43,0.0,0.99774,0.0,0.35997]
[1778537785565,57.31,81813.73,0.0,0.99775,0.0,0.35883]
[1778537786572,57.31,81823.91,0.0,0.99777,0.0,0.35532]
[1778537787487,57.31,81823.91,0.0,0.99777,0.0,0.35532]
[1778537787518,57.31,81823.91,0.0,0.99777,0.0,0.35532]
[1778537787561,57.31,81823.91,0.0,0.99777,0.0,0.35532]
[1778537787579,57.31,81824.26,0.0,0.99777,0.0,0.3552]
[1778537791215,57.31,81824.93,0.0,0.99777,0.0,0.35497]
[1778537793143,57.31,81825.21,0.0,0.99778,0.0,0.35409]
[1778537796216,57.31,81824.9,0.0,0.99778,0.0,0.3542]
[1778537796691,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537797185,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537797311,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537797360,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537797566,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537797813,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537798065,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537798165,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537800579,57.31,81824.23,0.0,0.99778,0.0,0.35442]
[1778537800698,57.31,81824.06,0.0,0.99778,0.0,0.35448]
[1778537804571,57.31,81823.7,0.0,0.99777,0.0,0.35461]
[1778537804651,57.31,81823.7,0.0,0.99777,0.0,0.35461]
[1778537806712,57.31,81828.43,0.0,0.99779,0.0,0.35299]
[1778537808443,57.31,81828.43,0.0,0.99779,0.0,0.35299]
[1778537808556,57.31,81828.43,0.0,0.99779,0.0,0.35299]
[1778537808655,57.31,81834.75,0.0,0.9978,0.0,0.35084]
[1778537808809,57.31,81834.75,0.0,0.9978,0.0,0.35084]
[1778537811215,57.31,81835.22,0.0,0.9978,0.0,0.35068]
[1778537811308,57.31,81835.22,0.0,0.9978,0.0,0.35068]
[1778537811373,57.31,81834.86,0.0,0.9978,0.0,0.3508]
[1778537812559,57.31,81834.86,0.0,0.9978,0.0,0.3508]
[1778537817478,57.31,81835.09,0.0,0.9978,0.0,0.35073]
[1778537817562,57.31,81835.09,0.0,0.9978,0.0,0.35073]
[1778537817662,57.31,81834.61,0.0,0.9978,0.0,0.35089]
[1778537821818,57.31,81830.41,0.0,0.99779,0.0,0.35232]
[1778537822897,57.31,81830.41,0.0,0.99779,0.0,0.35232]
[1778537822926,57.31,81830.41,0.0,0.99779,0.0,0.35232]
[1778537823066,57.31,81830.41,0.0,0.99779,0.0,0.35232]
[1778537823161,57.31,81825.34,0.0,0.99778,0.0,0.35404]
[1778537823832,57.31,81820.35,0.0,0.99777,0.0,0.35575]
[1778537825268,57.31,81820.35,0.0,0.99777,0.0,0.35575]
[1778537825309,57.31,81820.35,0.0,0.99777,0.0,0.35575]
[1778537825314,57.31,81820.35,0.0,0.99777,0.0,0.35575]
[1778537825559,57.31,81820.35,0.0,0.99777,0.0,0.35575]
[1778537825617,57.31,81819.22,0.0,0.99776,0.0,0.35614]
[1778537826566,57.31,81819.22,0.0,0.99776,0.0,0.35614]
[1778537826654,57.31,81819.22,0.0,0.99776,0.0,0.35614]
[1778537826811,57.31,81820.86,0.0,0.99777,0.0,0.35558]
[1778537826887,57.31,81820.86,0.0,0.99777,0.0,0.35558]
[1778537830565,57.31,81822.3,0.0,0.99777,0.0,0.35509]
[1778537830715,57.31,81822.71,0.0,0.99777,0.0,0.35494]
[1778537830813,57.31,81822.71,0.0,0.99777,0.0,0.35494]
[1778537830897,57.31,81822.71,0.0,0.99777,0.0,0.35494]
[1778537830910,57.31,81818.67,0.0,0.99776,0.0,0.35633]
[1778537832042,57.31,81818.67,0.0,0.99776,0.0,0.35633]
[1778537832060,57.31,81818.67,0.0,0.99776,0.0,0.35633]
[1778537832152,57.31,81818.67,0.0,0.99776,0.0,0.35633]
[1778537832310,57.31,81818.67,0.0,0.99776,0.0,0.35633]
[1778537832411,57.31,81818.71,0.0,0.99776,0.0,0.35632]
[1778537834564,57.31,81818.57,0.0,0.99776,0.0,0.35637]
[1778537834659,57.31,81818.57,0.0,0.99776,0.0,0.35637]
[1778537836217,57.31,81818.65,0.0,0.99776,0.0,0.35634]
[1778537836308,57.31,81818.65,0.0,0.99776,0.0,0.35634]
[1778537839546,57.31,81819.05,0.0,0.99776,0.0,0.3562]
[1778537839560,57.31,81819.05,0.0,0.99776,0.0,0.3562]
[1778537839628,57.31,81819.05,0.0,0.99776,0.0,0.3562]
[1778537840878,57.31,81821.53,0.0,0.99777,0.0,0.35535]
[1778537841048,57.31,81821.53,0.0,0.99777,0.0,0.35535]
[1778537841066,57.31,81821.53,0.0,0.99777,0.0,0.35535]
[1778537841078,57.31,81821.63,0.0,0.99777,0.0,0.35532]
[1778537842559,57.31,81821.63,0.0,0.99777,0.0,0.35532]
[1778537842653,57.31,81821.63,0.0,0.99777,0.0,0.35532]
[1778537842810,57.31,81822.21,0.0,0.99777,0.0,0.35512]
[1778537842893,57.31,81822.21,0.0,0.99777,0.0,0.35512]
[1778537842966,57.31,81829.29,0.0,0.99779,0.0,0.3527]
[1778537846219,57.31,81830.2,0.0,0.99779,0.0,0.35239]
[1778537846309,57.31,81830.2,0.0,0.99779,0.0,0.35239]
[1778537847999,57.31,81829.98,0.0,0.99779,0.0,0.35246]
[1778537848065,57.31,81829.98,0.0,0.99779,0.0,0.35246]
[1778537848114,57.31,81829.98,0.0,0.99779,0.0,0.35246]
[1778537848310,57.31,81829.98,0.0,0.99779,0.0,0.35246]
[1778537848342,57.31,81829.49,0.0,0.99779,0.0,0.35263]
[1778537851213,57.31,81829.56,0.0,0.99779,0.0,0.3526]
[1778537851658,57.31,81829.56,0.0,0.99779,0.0,0.3526]
[1778537851813,57.31,81829.71,0.0,0.99779,0.0,0.35177]
[1778537851953,57.31,81829.71,0.0,0.99779,0.0,0.35177]
[1778537852061,57.31,81829.71,0.0,0.99779,0.0,0.35177]
[1778537852697,57.31,81829.71,0.0,0.99779,0.0,0.35177]
[1778537854563,57.31,81830.26,0.0,0.99779,0.0,0.35158]
[1778537854669,57.31,81830.26,0.0,0.99779,0.0,0.35158]
[1778537854811,57.31,81830.18,0.0,0.99779,0.0,0.35161]
[1778537854926,57.31,81830.18,0.0,0.99779,0.0,0.35161]
[1778537855060,57.31,81830.18,0.0,0.99779,0.0,0.35161]
[1778537855181,57.31,81830.18,0.0,0.99779,0.0,0.35161]
[1778537858568,57.31,81829.23,0.0,0.99779,0.0,0.35193]
[1778537858660,57.31,81829.23,0.0,0.99779,0.0,0.35193]
[1778537858632,57.31,81824.89,0.0,0.99778,0.0,0.35341]
[1778537858731,57.31,81824.89,0.0,0.99778,0.0,0.35341]
[1778537858790,57.31,81824.89,0.0,0.99778,0.0,0.35341]
[1778537858812,57.31,81824.89,0.0,0.99778,0.0,0.35341]
[1778537859078,57.31,81824.05,0.0,0.99778,0.0,0.3537]
[1778537860236,57.31,81824.05,0.0,0.99778,0.0,0.3537]
[1778537861220,57.31,81824.02,0.0,0.99778,0.0,0.35371]
[1778537862824,57.31,81823.94,0.0,0.99778,0.0,0.35374]
[1778537863060,57.31,81823.94,0.0,0.99778,0.0,0.35374]
[1778537863246,57.31,81823.94,0.0,0.99778,0.0,0.35374]
[1778537863343,57.31,81827.55,0.0,0.99779,0.0,0.35251]
[1778537864034,57.31,81827.55,0.0,0.99779,0.0,0.35251]
[1778537864077,57.31,81827.55,0.0,0.99779,0.0,0.35251]
[1778537864262,57.31,81827.55,0.0,0.99779,0.0,0.35251]
[1778537864315,57.31,81827.55,0.0,0.99779,0.0,0.35251]
[1778537866310,57.31,81831.7,0.0,0.9978,0.0,0.35109]
[1778537868885,57.31,81831.69,0.0,0.9978,0.0,0.3511]
[1778537870158,57.31,81843.4,0.0,0.99783,0.0,0.34714]
[1778537871222,57.31,81843.4,0.0,0.99783,0.0,0.34714]
[1778537871322,57.31,81846.62,0.0,0.99783,0.0,0.34606]
[1778537872059,57.31,81846.62,0.0,0.99783,0.0,0.34606]
[1778537872176,57.31,81846.62,0.0,0.99783,0.0,0.34606]
[1778537872310,57.31,81846.62,0.0,0.99783,0.0,0.34606]
[1778537872361,57.31,81846.58,0.0,0.99783,0.0,0.34608]
[1778537874932,57.31,81844.92,0.0,0.99783,0.0,0.34663]
[1778537877895,57.31,81845.36,0.0,0.99783,0.0,0.34648]
[1778537877927,57.31,81845.36,0.0,0.99783,0.0,0.34648]
[1778537878070,57.31,81845.36,0.0,0.99783,0.0,0.34648]
[1778537878217,57.31,81844.07,0.0,0.99783,0.0,0.34692]
[1778537883254,57.31,81846.55,0.0,0.99783,0.0,0.34609]
[1778537887282,57.31,81843.72,0.0,0.99783,0.0,0.34704]
[1778537888473,57.31,81843.72,0.0,0.99783,0.0,0.34704]
[1778537889460,57.31,81848.41,0.0,0.99784,0.0,0.34546]
[1778537890373,57.31,81848.41,0.0,0.99784,0.0,0.34546]
[1778537890485,57.31,81848.41,0.0,0.99784,0.0,0.34546]
[1778537890561,57.31,81848.41,0.0,0.99784,0.0,0.34546]
[1778537890586,57.31,81848.5,0.0,0.99784,0.0,0.34543]
[1778537891224,57.31,81848.5,0.0,0.99784,0.0,0.34543]
[1778537893286,57.31,81848.53,0.0,0.99784,0.0,0.34542]
[1778537893308,57.31,81848.53,0.0,0.99784,0.0,0.34542]
[1778537893368,57.31,81848.53,0.0,0.99784,0.0,0.34542]
[1778537896806,57.31,81846.89,0.0,0.99783,0.0,0.34597]
[1778537896855,57.31,81846.89,0.0,0.99783,0.0,0.34597]
[1778537897059,57.31,81846.89,0.0,0.99783,0.0,0.34597]
[1778537897352,57.31,81845.88,0.0,0.99783,0.0,0.34631]
[1778537901223,57.31,81846.21,0.0,0.99783,0.0,0.3462]
[1778537901309,57.31,81846.21,0.0,0.99783,0.0,0.3462]
[1778537905487,57.31,81846.21,0.0,0.99783,0.0,0.3462]
[1778537906219,57.31,81846.05,0.0,0.99783,0.0,0.34625]
[1778537908103,57.31,81845.98,0.0,0.99783,0.0,0.34628]
[1778537908177,57.31,81845.98,0.0,0.99783,0.0,0.34628]
[1778537908313,57.31,81845.98,0.0,0.99783,0.0,0.34628]
[1778537908429,57.31,81845.66,0.0,0.99783,0.0,0.34638]
[1778537911451,57.31,81846.32,0.0,0.99783,0.0,0.34616]
[1778537916636,57.31,81847.04,0.0,0.99784,0.0,0.34515]
[1778537916660,57.31,81843.73,0.0,0.99783,0.0,0.34626]
[1778537916955,57.31,81843.73,0.0,0.99783,0.0,0.34626]
[1778537917062,57.31,81843.73,0.0,0.99783,0.0,0.34626]
[1778537917312,57.31,81843.73,0.0,0.99783,0.0,0.34626]
[1778537917492,57.31,81842.23,0.0,0.99783,0.0,0.34676]
[1778537919506,57.31,81836.29,0.0,0.99781,0.0,0.34876]
[1778537921224,57.31,81835.4,0.0,0.99781,0.0,0.34906]
[1778537921311,57.31,81835.4,0.0,0.99781,0.0,0.34906]
[1778537922495,57.31,81835.27,0.0,0.99781,0.0,0.3491]
[1778537922614,57.31,81835.27,0.0,0.99781,0.0,0.3491]
[1778537922711,57.31,81835.27,0.0,0.99781,0.0,0.3491]
[1778537922738,57.31,81836.76,0.0,0.99782,0.0,0.3486]
[1778537922811,57.31,81836.76,0.0,0.99782,0.0,0.3486]
[1778537923534,57.31,81840.56,0.0,0.99782,0.0,0.34732]
[1778537926228,57.31,81842.45,0.0,0.99783,0.0,0.34669]
[1778537928734,57.31,81842.75,0.0,0.99783,0.0,0.34659]
[1778537931593,57.31,81851.25,0.0,0.99785,0.0,0.34374]
[1778537932600,57.31,81862.8,0.0,0.99788,0.0,0.33991]
[1778537932896,57.31,81862.8,0.0,0.99788,0.0,0.33991]
[1778537933607,57.31,81862.87,0.0,0.99788,0.0,0.33989]
[1778537935402,57.31,81862.94,0.0,0.99788,0.0,0.33987]
[1778537935492,57.31,81862.94,0.0,0.99788,0.0,0.33987]
[1778537935527,57.31,81862.94,0.0,0.99788,0.0,0.33987]
[1778537935566,57.31,81862.94,0.0,0.99788,0.0,0.33987]
[1778537935621,57.31,81862.89,0.0,0.99788,0.0,0.33988]
[1778537936628,57.31,81869.74,0.0,0.99789,0.0,0.33763]
[1778537939477,57.31,81870.53,0.0,0.99789,0.0,0.33737]
[1778537941057,57.31,81870.65,0.0,0.99789,0.0,0.33733]
[1778537941165,57.31,81870.65,0.0,0.99789,0.0,0.33733]
[1778537941319,57.31,81870.65,0.0,0.99789,0.0,0.33733]
[1778537941663,57.31,81870.02,0.0,0.99789,0.0,0.33754]
[1778537944684,57.31,81876.41,0.0,0.99791,0.0,0.33545]
[1778537945739,57.31,81876.41,0.0,0.99791,0.0,0.33545]
[1778537945753,57.31,81876.4,0.0,0.99791,0.0,0.33545]
[1778537945814,57.31,81876.4,0.0,0.99791,0.0,0.33545]
[1778537945854,57.31,81876.4,0.0,0.99791,0.0,0.33545]
[1778537946061,57.31,81876.4,0.0,0.99791,0.0,0.33545]
[1778537946699,57.31,81876.03,0.0,0.99791,0.0,0.33557]
[1778537951737,57.31,81876.55,0.0,0.99791,0.0,0.33541]
[1778537956270,57.31,81875.51,0.0,0.9979,0.0,0.33574]
[1778537957550,57.31,81876.43,0.0,0.99791,0.0,0.33544]
[1778537957563,57.31,81876.43,0.0,0.99791,0.0,0.33544]
[1778537957666,57.31,81876.43,0.0,0.99791,0.0,0.33544]
[1778537957809,57.31,81876.43,0.0,0.99791,0.0,0.33544]
[1778537957779,57.31,81876.35,0.0,0.99791,0.0,0.33547]
[1778537958749,57.31,81876.35,0.0,0.99791,0.0,0.33547]
[1778537959309,57.31,81876.72,0.0,0.99791,0.0,0.33535]
[1778537959918,57.31,81877.15,0.0,0.99791,0.0,0.33521]
[1778537961227,57.31,81877.11,0.0,0.99791,0.0,0.33522]
[1778537961319,57.31,81877.11,0.0,0.99791,0.0,0.33522]
[1778537964879,57.31,81876.86,0.0,0.99791,0.0,0.3353]
[1778537970870,57.31,81882.32,0.0,0.99792,0.0,0.33353]
[1778537973234,57.31,81883.99,0.0,0.99793,0.0,0.33224]
[1778537973317,57.31,81883.99,0.0,0.99793,0.0,0.33224]
[1778537973560,57.31,81883.99,0.0,0.99793,0.0,0.33224]
[1778537973660,57.31,81884.3,0.0,0.99793,0.0,0.33214]
[1778537979165,57.31,81885.43,0.0,0.99793,0.0,0.33177]
[1778537985320,57.31,81885.66,0.0,0.99793,0.0,0.3317]
[1778537985386,57.31,81885.66,0.0,0.99793,0.0,0.3317]
[1778537985560,57.31,81885.66,0.0,0.99793,0.0,0.3317]
[1778537985660,57.31,81885.8,0.0,0.99793,0.0,0.33165]
[1778537986231,57.31,81885.8,0.0,0.99793,0.0,0.33165]
[1778537989276,57.31,81885.72,0.0,0.99793,0.0,0.33168]
[1778537989321,57.31,81885.72,0.0,0.99793,0.0,0.33168]
[1778537989359,57.31,81885.72,0.0,0.99793,0.0,0.33168]
[1778537991234,57.31,81885.9,0.0,0.99793,0.0,0.33162]
[1778537991315,57.31,81885.9,0.0,0.99793,0.0,0.33162]
[1778537995317,57.31,81886.7,0.0,0.99793,0.0,0.33136]
[1778537995325,57.31,81884.57,0.0,0.99793,0.0,0.33205]
[1778537996571,57.31,81884.57,0.0,0.99793,0.0,0.33205]
[1778537996721,57.31,81884.57,0.0,0.99793,0.0,0.33205]
[1778537996811,57.31,81884.57,0.0,0.99793,0.0,0.33205]
[1778537996761,57.31,81884.77,0.0,0.99793,0.0,0.33198]
[1778537997079,57.31,81884.77,0.0,0.99793,0.0,0.33198]
[1778537997141,57.31,81885.11,0.0,0.99793,0.0,0.33187]
[1778537999322,57.31,81885.14,0.0,0.99793,0.0,0.33187]
[1778537999441,57.31,81885.14,0.0,0.99793,0.0,0.33187]
[1778537999527,57.31,81885.14,0.0,0.99793,0.0,0.33187]
[1778538000077,57.31,81885.14,0.0,0.99793,0.0,0.33187]
[1778538000232,57.31,81885.14,0.0,0.99793,0.0,0.33187]
[1778538001082,57.31,81888.7,0.0,0.99794,0.0,0.33072]
[1778538002089,57.31,81890.51,0.0,0.99794,0.0,0.33013]
[1778538003314,57.31,81890.51,0.0,0.99794,0.0,0.33013]
[1778538003424,57.31,81890.51,0.0,0.99794,0.0,0.33013]
[1778538003522,57.31,81891.15,0.0,0.99794,0.0,0.32993]
[1778538005315,57.31,81891.6,0.0,0.99795,0.0,0.32978]
[1778538005446,57.31,81891.6,0.0,0.99795,0.0,0.32978]
[1778538005559,57.31,81891.6,0.0,0.99795,0.0,0.32978]
[1778538005676,57.31,81891.6,0.0,0.99795,0.0,0.32978]
[1778538005772,57.31,81891.83,0.0,0.99795,0.0,0.32971]
[1778538009264,57.31,81892.21,0.0,0.99795,0.0,0.32959]
[1778538009315,57.31,81892.21,0.0,0.99795,0.0,0.32959]
[1778538009392,57.31,81892.21,0.0,0.99795,0.0,0.32959]
[1778538009475,57.31,81892.2,0.0,0.99795,0.0,0.32959]
[1778538010145,57.31,81894.55,0.0,0.99795,0.0,0.32884]
[1778538011313,57.31,81894.55,0.0,0.99795,0.0,0.32884]
[1778538011434,57.31,81894.55,0.0,0.99795,0.0,0.32884]
[1778538011525,57.31,81894.55,0.0,0.99795,0.0,0.32884]
[1778538015312,57.31,81894.32,0.0,0.99795,0.0,0.32891]
[1778538015400,57.31,81894.32,0.0,0.99795,0.0,0.32891]
[1778538015410,57.31,81894.32,0.0,0.99795,0.0,0.32891]
[1778538017321,57.31,81894.29,0.0,0.99795,0.0,0.32892]
[1778538017437,57.31,81894.29,0.0,0.99795,0.0,0.32892]
[1778538017525,57.31,81894.29,0.0,0.99795,0.0,0.32892]
[1778538020216,57.31,81900.17,0.0,0.99796,0.0,0.32704]
[1778538021413,57.31,81900.17,0.0,0.99796,0.0,0.32704]
[1778538021524,57.31,81900.17,0.0,0.99796,0.0,0.32704]
[1778538021559,57.31,81900.17,0.0,0.99796,0.0,0.32704]
[1778538021644,57.31,81900.17,0.0,0.99796,0.0,0.32704]
[1778538021740,57.31,81901.39,0.0,0.99797,0.0,0.32665]
[1778538025304,57.31,81901.64,0.0,0.99797,0.0,0.32657]
[1778538026257,57.31,81906.49,0.0,0.99798,0.0,0.32503]
[1778538027264,57.31,81908.97,0.0,0.99798,0.0,0.32425]
[1778538028271,57.31,81912.4,0.0,0.99799,0.0,0.32316]
[1778538029278,57.31,81914.25,0.0,0.998,0.0,0.32258]
[1778538033306,57.31,81913.49,0.0,0.998,0.0,0.32209]
[1778538035320,57.31,81912.41,0.0,0.998,0.0,0.32243]
[1778538036327,57.31,81910.98,0.0,0.99799,0.0,0.32288]
[1778538037334,57.31,81913.18,0.0,0.998,0.0,0.32218]
[1778538041129,57.31,81913.96,0.0,0.998,0.0,0.32194]
[1778538044384,57.31,81915.07,0.0,0.998,0.0,0.32159]
[1778538049419,57.31,81912.04,0.0,0.998,0.0,0.32254]
[1778538050426,57.31,81909.59,0.0,0.99799,0.0,0.32332]
[1778538055461,57.31,81909.28,0.0,0.99799,0.0,0.32341]
[1778538060538,57.31,81909.03,0.0,0.99799,0.0,0.32349]
[1778538065531,57.31,81906.51,0.0,0.99798,0.0,0.32429]
[1778538070566,57.31,81908.03,0.0,0.99799,0.0,0.32381]
[1778538071573,57.31,81910.4,0.0,0.99799,0.0,0.32306]
[1778538072580,57.31,81911.79,0.0,0.99799,0.0,0.32262]
[1778538074594,57.31,81909.48,0.0,0.99799,0.0,0.32335]
[1778538079629,57.31,81909.98,0.0,0.99799,0.0,0.32319]
[1778538081235,57.31,81909.98,0.0,0.99799,0.0,0.32319]
[1778538082146,57.31,81909.88,0.0,0.99799,0.0,0.32322]
[1778538082194,57.31,81909.88,0.0,0.99799,0.0,0.32322]
[1778538082831,57.31,81909.88,0.0,0.99799,0.0,0.32322]
[1778538082887,57.31,81904.2,0.0,0.99798,0.0,0.32502]
[1778538083218,57.31,81904.2,0.0,0.99798,0.0,0.32502]
[1778538083496,57.31,81904.2,0.0,0.99798,0.0,0.32502]
[1778538083660,57.31,81888.49,0.0,0.99794,0.0,0.33004]
[1778538084666,57.31,81887.32,0.0,0.99794,0.0,0.33041]
[1778538086680,57.31,81885.74,0.0,0.99794,0.0,0.33092]
[1778538091715,57.31,81884.52,0.0,0.99794,0.0,0.33057]
[1778538092696,57.31,81884.52,0.0,0.99794,0.0,0.33057]
[1778538092722,57.31,81881.44,0.0,0.99793,0.0,0.33156]
[1778538093729,57.31,81879.52,0.0,0.99793,0.0,0.33218]
[1778538094736,57.31,81878.14,0.0,0.99792,0.0,0.33263]
[1778538096750,57.31,81881.84,0.0,0.99793,0.0,0.33143]
[1778538101785,57.31,81881.37,0.0,0.99793,0.0,0.33158]
[1778538108834,57.31,81876.42,0.0,0.99792,0.0,0.33319]
[1778538109841,57.31,81875.02,0.0,0.99792,0.0,0.33364]
[1778538110848,57.31,81873.44,0.0,0.99791,0.0,0.33415]
[1778538114876,57.31,81872.31,0.0,0.99791,0.0,0.33452]
[1778538116234,57.31,81873.17,0.0,0.99791,0.0,0.33424]
[1778538116309,57.31,81873.17,0.0,0.99791,0.0,0.33424]
[1778538119547,57.31,81872.46,0.0,0.99791,0.0,0.33447]
[1778538119564,57.31,81872.46,0.0,0.99791,0.0,0.33447]
[1778538119677,57.31,81872.46,0.0,0.99791,0.0,0.33447]
[1778538119911,57.31,81872.39,0.0,0.99791,0.0,0.3345]
[1778538122932,57.31,81867.9,0.0,0.9979,0.0,0.33596]
[1778538125953,57.31,81866.03,0.0,0.9979,0.0,0.33657]
[1778538127009,57.31,81865.27,0.0,0.9979,0.0,0.33682]
[1778538127065,57.31,81865.27,0.0,0.9979,0.0,0.33682]
[1778538127127,57.31,81865.27,0.0,0.9979,0.0,0.33682]
[1778538127314,57.31,81865.27,0.0,0.9979,0.0,0.33682]
[1778538131236,57.31,81864.74,0.0,0.99789,0.0,0.33699]
[1778538131312,57.31,81864.74,0.0,0.99789,0.0,0.33699]
[1778538131995,57.31,81864.81,0.0,0.99789,0.0,0.33697]
[1778538134706,57.31,81865.78,0.0,0.9979,0.0,0.33665]
[1778538135016,57.31,81864.12,0.0,0.99789,0.0,0.3372]
[1778538136266,57.31,81864.12,0.0,0.99789,0.0,0.3372]
[1778538136908,57.31,81864.12,0.0,0.99789,0.0,0.3372]
[1778538136982,57.31,81864.12,0.0,0.99789,0.0,0.3372]
[1778538137062,57.31,81863.09,0.0,0.99789,0.0,0.33753]
[1778538137512,57.31,81863.09,0.0,0.99789,0.0,0.33753]
[1778538139044,57.31,81860.2,0.0,0.99788,0.0,0.33848]
[1778538140051,57.31,81857.04,0.0,0.99788,0.0,0.33952]
[1778538141236,57.31,81857.04,0.0,0.99788,0.0,0.33952]
[1778538141778,57.31,81857.04,0.0,0.99788,0.0,0.33952]
[1778538141824,57.31,81854.46,0.0,0.99787,0.0,0.34038]
[1778538145086,57.31,81849.33,0.0,0.99786,0.0,0.34208]
[1778538147113,57.31,81848.46,0.0,0.99786,0.0,0.34236]
[1778538147227,57.31,81848.46,0.0,0.99786,0.0,0.34236]
[1778538147318,57.31,81848.46,0.0,0.99786,0.0,0.34236]
[1778538152551,57.31,81847.63,0.0,0.99786,0.0,0.34187]
[1778538152602,57.31,81846.4,0.0,0.99786,0.0,0.34228]
[1778538153142,57.31,81845.29,0.0,0.99785,0.0,0.34265]
[1778538155701,57.31,81845.19,0.0,0.99785,0.0,0.34268]
[1778538155755,57.31,81845.19,0.0,0.99785,0.0,0.34268]
[1778538155812,57.31,81845.19,0.0,0.99785,0.0,0.34268]
[1778538155896,57.31,81843.81,0.0,0.99785,0.0,0.34314]
[1778538156236,57.31,81843.81,0.0,0.99785,0.0,0.34314]
[1778538159184,57.31,81838.46,0.0,0.99784,0.0,0.34493]
[1778538161593,57.31,81837.41,0.0,0.99784,0.0,0.34528]
[1778538161810,57.31,81837.41,0.0,0.99784,0.0,0.34528]
[1778538161889,57.31,81837.41,0.0,0.99784,0.0,0.34528]
[1778538161984,57.31,81837.45,0.0,0.99784,0.0,0.34527]
[1778538166240,57.31,81837.55,0.0,0.99784,0.0,0.34523]
[1778538166309,57.31,81837.55,0.0,0.99784,0.0,0.34523]
[1778538166340,57.31,81837.55,0.0,0.99784,0.0,0.34523]
[1778538167687,57.31,81837.55,0.0,0.99784,0.0,0.34523]
[1778538170227,57.31,81837.73,0.0,0.99784,0.0,0.34517]
[1778538170278,57.31,81837.73,0.0,0.99784,0.0,0.34517]
[1778538170310,57.31,81837.73,0.0,0.99784,0.0,0.34517]
[1778538175378,57.31,81838.08,0.0,0.99784,0.0,0.34506]
[1778538179658,57.31,81837.13,0.0,0.99784,0.0,0.34537]
[1778538179775,57.31,81837.13,0.0,0.99784,0.0,0.34537]
[1778538179811,57.31,81837.13,0.0,0.99784,0.0,0.34537]
[1778538185366,57.31,81836.96,0.0,0.99783,0.0,0.34543]
[1778538187380,57.31,81835.05,0.0,0.99783,0.0,0.34607]
[1778538188194,57.31,81835.05,0.0,0.99783,0.0,0.34607]
[1778538188254,57.31,81835.05,0.0,0.99783,0.0,0.34607]
[1778538188316,57.31,81835.05,0.0,0.99783,0.0,0.34607]
[1778538191409,57.31,81833.01,0.0,0.99783,0.0,0.34676]
[1778538193423,57.31,81834.57,0.0,0.99783,0.0,0.34623]
[1778538194106,57.31,81834.57,0.0,0.99783,0.0,0.34623]
[1778538194190,57.31,81834.57,0.0,0.99783,0.0,0.34623]
[1778538194310,57.31,81834.57,0.0,0.99783,0.0,0.34623]
[1778538197451,57.31,81830.71,0.0,0.99782,0.0,0.34753]
[1778538198458,57.31,81826.1,0.0,0.99781,0.0,0.34909]
[1778538199113,57.31,81826.1,0.0,0.99781,0.0,0.34909]
[1778538199265,57.31,81826.1,0.0,0.99781,0.0,0.34909]
[1778538199316,57.31,81826.1,0.0,0.99781,0.0,0.34909]
[1778538201278,57.31,81827.13,0.0,0.99781,0.0,0.34874]
[1778538201308,57.31,81827.13,0.0,0.99781,0.0,0.34874]
[1778538201479,57.31,81827.9,0.0,0.99781,0.0,0.34848]
[1778538203710,57.31,81827.86,0.0,0.99781,0.0,0.34849]
[1778538209536,57.31,81826.56,0.0,0.99781,0.0,0.34893]
[1778538211242,57.31,81826.49,0.0,0.99781,0.0,0.34895]
[1778538213952,57.31,81826.83,0.0,0.99782,0.0,0.34806]
[1778538214573,57.31,81814.85,0.0,0.99779,0.0,0.35212]
[1778538215578,57.31,81806.43,0.0,0.99777,0.0,0.355]
[1778538216585,57.31,81805.44,0.0,0.99776,0.0,0.35534]
[1778538217288,57.31,81805.44,0.0,0.99776,0.0,0.35534]
[1778538217320,57.31,81805.44,0.0,0.99776,0.0,0.35534]
[1778538217366,57.31,81805.44,0.0,0.99776,0.0,0.35534]
[1778538217563,57.31,81805.44,0.0,0.99776,0.0,0.35534]
[1778538217661,57.31,81804.99,0.0,0.99776,0.0,0.3555]
[1778538220615,57.31,81801.98,0.0,0.99776,0.0,0.35653]
[1778538221156,57.31,81801.98,0.0,0.99776,0.0,0.35653]
[1778538221232,57.31,81801.98,0.0,0.99776,0.0,0.35653]
[1778538221314,57.31,81801.98,0.0,0.99776,0.0,0.35653]
[1778538221622,57.31,81801.94,0.0,0.99776,0.0,0.35654]
[1778538225663,57.31,81800.57,0.0,0.99775,0.0,0.35702]
[1778538225678,57.31,81800.57,0.0,0.99775,0.0,0.35702]
[1778538225809,57.31,81800.57,0.0,0.99775,0.0,0.35702]
[1778538225919,57.31,81800.57,0.0,0.99775,0.0,0.35702]
[1778538226061,57.31,81800.57,0.0,0.99775,0.0,0.35702]
[1778538226174,57.31,81800.57,0.0,0.99775,0.0,0.35702]
[1778538228145,57.31,81801.56,0.0,0.99776,0.0,0.35668]
[1778538228154,57.31,81801.56,0.0,0.99776,0.0,0.35668]
[1778538228311,57.31,81801.56,0.0,0.99776,0.0,0.35668]
[1778538228671,57.31,81802.58,0.0,0.99776,0.0,0.35632]
[1778538229313,57.31,81802.58,0.0,0.99776,0.0,0.35632]
[1778538229471,57.31,81802.58,0.0,0.99776,0.0,0.35632]
[1778538231243,57.31,81802.69,0.0,0.99776,0.0,0.35629]
[1778538231692,57.31,81806.5,0.0,0.99777,0.0,0.35498]
[1778538233319,57.31,81806.95,0.0,0.99777,0.0,0.35482]
[1778538233461,57.31,81806.95,0.0,0.99777,0.0,0.35482]
[1778538233671,57.31,81806.95,0.0,0.99777,0.0,0.35482]
[1778538234800,57.31,81806.34,0.0,0.99777,0.0,0.35503]
[1778538234813,57.31,81806.34,0.0,0.99777,0.0,0.35503]
[1778538234899,57.31,81806.34,0.0,0.99777,0.0,0.35503]
[1778538235065,57.31,81806.34,0.0,0.99777,0.0,0.35503]
[1778538234914,57.31,81805.31,0.0,0.99776,0.0,0.35539]
[1778538236239,57.31,81805.46,0.0,0.99776,0.0,0.35533]
[1778538238078,57.31,81805.56,0.0,0.99776,0.0,0.3553]
[1778538238203,57.31,81806.79,0.0,0.99777,0.0,0.35488]
[1778538238311,57.31,81806.79,0.0,0.99777,0.0,0.35488]
[1778538238338,57.31,81806.79,0.0,0.99777,0.0,0.35488]
[1778538238741,57.31,81814.8,0.0,0.99779,0.0,0.35214]
[1778538239704,57.31,81814.8,0.0,0.99779,0.0,0.35214]
[1778538239748,57.31,81811.84,0.0,0.99778,0.0,0.35315]
[1778538240132,57.31,81811.84,0.0,0.99778,0.0,0.35315]
[1778538240309,57.31,81811.84,0.0,0.99778,0.0,0.35315]
[1778538240336,57.31,81811.84,0.0,0.99778,0.0,0.35315]
[1778538240559,57.31,81811.84,0.0,0.99778,0.0,0.35315]
[1778538240755,57.31,81813.69,0.0,0.99778,0.0,0.35252]
[1778538241315,57.31,81813.69,0.0,0.99778,0.0,0.35252]
[1778538241431,57.31,81813.69,0.0,0.99778,0.0,0.35252]
[1778538241564,57.31,81813.69,0.0,0.99778,0.0,0.35252]
[1778538241612,57.31,81813.69,0.0,0.99778,0.0,0.35252]
[1778538245313,57.31,81812.14,0.0,0.99778,0.0,0.35305]
[1778538245418,57.31,81812.14,0.0,0.99778,0.0,0.35305]
[1778538245563,57.31,81812.14,0.0,0.99778,0.0,0.35305]
[1778538245681,57.31,81812.14,0.0,0.99778,0.0,0.35305]
[1778538246238,57.31,81812.5,0.0,0.99778,0.0,0.35292]
[1778538247162,57.31,81813.99,0.0,0.99779,0.0,0.35241]
[1778538247293,57.31,81813.99,0.0,0.99779,0.0,0.35241]
[1778538247321,57.31,81813.99,0.0,0.99779,0.0,0.35241]
[1778538247555,57.31,81813.99,0.0,0.99779,0.0,0.35241]
[1778538247692,57.31,81813.99,0.0,0.99779,0.0,0.35241]
[1778538247804,57.31,81817.32,0.0,0.99779,0.0,0.35128]
[1778538249819,57.31,81814.43,0.0,0.99779,0.0,0.35226]
[1778538251316,57.31,81812.16,0.0,0.99778,0.0,0.35304]
[1778538251972,57.31,81812.16,0.0,0.99778,0.0,0.35304]
[1778538251985,57.31,81812.16,0.0,0.99778,0.0,0.35304]
[1778538252067,57.31,81812.16,0.0,0.99778,0.0,0.35304]
[1778538252094,57.31,81812.16,0.0,0.99778,0.0,0.35304]
[1778538252071,57.31,81814.84,0.0,0.99779,0.0,0.35212]
[1778538252311,57.31,81814.84,0.0,0.99779,0.0,0.35212]
[1778538252840,57.31,81817.31,0.0,0.99779,0.0,0.35128]
[1778538255314,57.31,81818.47,0.0,0.9978,0.0,0.35089]
[1778538255455,57.31,81818.47,0.0,0.9978,0.0,0.35089]
[1778538256876,57.31,81821.69,0.0,0.9978,0.0,0.3498]
[1778538257317,57.31,81821.69,0.0,0.9978,0.0,0.3498]
[1778538257437,57.31,81821.69,0.0,0.9978,0.0,0.3498]
[1778538259503,57.31,81823.6,0.0,0.99781,0.0,0.34915]
[1778538259564,57.31,81823.6,0.0,0.99781,0.0,0.34915]
[1778538259575,57.31,81823.6,0.0,0.99781,0.0,0.34915]
[1778538259811,57.31,81823.6,0.0,0.99781,0.0,0.34915]
[1778538259895,57.31,81824.42,0.0,0.99781,0.0,0.34887]
[1778538261315,57.31,81824.65,0.0,0.99781,0.0,0.34879]
[1778538261436,57.31,81824.65,0.0,0.99781,0.0,0.34879]
[1778538263315,57.31,81826.77,0.0,0.99782,0.0,0.34808]
[1778538263453,57.31,81826.77,0.0,0.99782,0.0,0.34808]
[1778538265774,57.31,81828.62,0.0,0.99782,0.0,0.34746]
[1778538265811,57.31,81828.62,0.0,0.99782,0.0,0.34746]
[1778538265824,57.31,81828.62,0.0,0.99782,0.0,0.34746]
[1778538266062,57.31,81828.62,0.0,0.99782,0.0,0.34746]
[1778538265937,57.31,81827.86,0.0,0.99782,0.0,0.34771]
[1778538267318,57.31,81827.59,0.0,0.99782,0.0,0.3478]
[1778538267443,57.31,81827.59,0.0,0.99782,0.0,0.3478]
[1778538269317,57.31,81830.68,0.0,0.99782,0.0,0.34676]
[1778538269825,57.31,81830.68,0.0,0.99782,0.0,0.34676]
[1778538269966,57.31,81833.28,0.0,0.99783,0.0,0.34589]
[1778538270581,57.31,81833.28,0.0,0.99783,0.0,0.34589]
[1778538270650,57.31,81833.28,0.0,0.99783,0.0,0.34589]
[1778538270809,57.31,81833.28,0.0,0.99783,0.0,0.34589]
[1778538270973,57.31,81832.46,0.0,0.99783,0.0,0.34616]
[1778538271244,57.31,81832.46,0.0,0.99783,0.0,0.34616]
[1778538271314,57.31,81832.46,0.0,0.99783,0.0,0.34616]
[1778538272987,57.31,81837.28,0.0,0.99784,0.0,0.34378]
[1778538273994,57.31,81841.52,0.0,0.99785,0.0,0.34237]
[1778538275001,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538275153,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538275314,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538275452,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538275714,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538275813,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538276092,57.31,81846.38,0.0,0.99787,0.0,0.34075]
[1778538276009,57.31,81846.84,0.0,0.99787,0.0,0.3406]
[1778538276314,57.31,81846.84,0.0,0.99787,0.0,0.3406]
[1778538277016,57.31,81846.24,0.0,0.99787,0.0,0.3408]
[1778538277322,57.31,81846.24,0.0,0.99787,0.0,0.3408]
[1778538277454,57.31,81846.24,0.0,0.99787,0.0,0.3408]
[1778538280918,57.31,81846.64,0.0,0.99787,0.0,0.34067]
[1778538281055,57.31,81846.64,0.0,0.99787,0.0,0.34067]
[1778538281144,57.31,81848.77,0.0,0.99787,0.0,0.33996]
[1778538281317,57.31,81848.77,0.0,0.99787,0.0,0.33996]
[1778538281443,57.31,81848.77,0.0,0.99787,0.0,0.33996]
[1778538282051,57.31,81847.76,0.0,0.99787,0.0,0.3403]
[1778538285314,57.31,81847.59,0.0,0.99787,0.0,0.34035]
[1778538285441,57.31,81847.59,0.0,0.99787,0.0,0.34035]
[1778538287087,57.31,81847.41,0.0,0.99787,0.0,0.34041]
[1778538289317,57.31,81846.39,0.0,0.99787,0.0,0.34075]
[1778538289453,57.31,81846.39,0.0,0.99787,0.0,0.34075]
[1778538290107,57.31,81847.74,0.0,0.99787,0.0,0.3403]
[1778538293316,57.31,81846.74,0.0,0.99787,0.0,0.34063]
[1778538293463,57.31,81846.74,0.0,0.99787,0.0,0.34063]
[1778538294135,57.31,81849.09,0.0,0.99787,0.0,0.33986]
[1778538297321,57.31,81847.9,0.0,0.99787,0.0,0.34025]
[1778538297455,57.31,81847.9,0.0,0.99787,0.0,0.34025]
[1778538298163,57.31,81848.0,0.0,0.99787,0.0,0.34022]
[1778538301077,57.31,81847.86,0.0,0.99787,0.0,0.34026]
[1778538301162,57.31,81844.76,0.0,0.99786,0.0,0.34129]
[1778538301203,57.31,81844.76,0.0,0.99786,0.0,0.34129]
[1778538301227,57.31,81844.76,0.0,0.99786,0.0,0.34129]
[1778538301315,57.31,81844.76,0.0,0.99786,0.0,0.34129]
[1778538301354,57.31,81844.76,0.0,0.99786,0.0,0.34129]
[1778538301388,57.31,81842.6,0.0,0.99786,0.0,0.34201]
[1778538303198,57.31,81833.89,0.0,0.99784,0.0,0.34491]
[1778538304205,57.31,81829.79,0.0,0.99783,0.0,0.34629]
[1778538305321,57.31,81829.79,0.0,0.99783,0.0,0.34629]
[1778538305437,57.31,81829.79,0.0,0.99783,0.0,0.34629]
[1778538305565,57.31,81829.79,0.0,0.99783,0.0,0.34629]
[1778538305641,57.31,81829.79,0.0,0.99783,0.0,0.34629]
[1778538305660,57.31,81829.51,0.0,0.99783,0.0,0.34638]
[1778538307226,57.31,81825.4,0.0,0.99782,0.0,0.34776]
[1778538308877,57.31,81825.4,0.0,0.99782,0.0,0.34776]
[1778538308943,57.31,81825.4,0.0,0.99782,0.0,0.34776]
[1778538309063,57.31,81825.4,0.0,0.99782,0.0,0.34776]
[1778538309117,57.31,81825.4,0.0,0.99782,0.0,0.34776]
[1778538309172,57.31,81825.4,0.0,0.99782,0.0,0.34776]
[1778538309157,57.31,81822.41,0.0,0.99781,0.0,0.34877]
[1778538309315,57.31,81822.41,0.0,0.99781,0.0,0.34877]
[1778538309382,57.31,81822.41,0.0,0.99781,0.0,0.34877]
[1778538309404,57.31,81822.07,0.0,0.99781,0.0,0.34889]
[1778538311246,57.31,81821.76,0.0,0.99781,0.0,0.34899]
[1778538311317,57.31,81821.76,0.0,0.99781,0.0,0.34899]
[1778538311383,57.31,81821.69,0.0,0.99781,0.0,0.34902]
[1778538317767,57.31,81821.8,0.0,0.99781,0.0,0.34898]
[1778538318964,57.31,81820.85,0.0,0.99781,0.0,0.3493]
[1778538319068,57.31,81820.85,0.0,0.99781,0.0,0.3493]
[1778538319090,57.31,81820.85,0.0,0.99781,0.0,0.3493]
[1778538319125,57.31,81819.33,0.0,0.9978,0.0,0.34981]
[1778538319315,57.31,81819.33,0.0,0.9978,0.0,0.34981]
[1778538319758,57.31,81819.33,0.0,0.9978,0.0,0.34981]
[1778538319763,57.31,81819.03,0.0,0.9978,0.0,0.34992]
[1778538321310,57.31,81819.42,0.0,0.9978,0.0,0.34978]
[1778538321452,57.31,81819.42,0.0,0.9978,0.0,0.34978]
[1778538321560,57.31,81819.42,0.0,0.9978,0.0,0.34978]
[1778538321605,57.31,81819.42,0.0,0.9978,0.0,0.34978]
[1778538321659,57.31,81817.33,0.0,0.9978,0.0,0.35049]
[1778538323322,57.31,81817.3,0.0,0.9978,0.0,0.3505]
[1778538323448,57.31,81817.3,0.0,0.9978,0.0,0.3505]
[1778538323561,57.31,81817.3,0.0,0.9978,0.0,0.3505]
[1778538323679,57.31,81817.3,0.0,0.9978,0.0,0.3505]
[1778538323774,57.31,81818.83,0.0,0.9978,0.0,0.34998]
[1778538325315,57.31,81818.69,0.0,0.9978,0.0,0.35003]
[1778538325413,57.31,81818.69,0.0,0.9978,0.0,0.35003]
[1778538325515,57.31,81820.8,0.0,0.99781,0.0,0.34932]
[1778538327315,57.31,81822.06,0.0,0.99781,0.0,0.34889]
[1778538327371,57.31,81822.06,0.0,0.99781,0.0,0.34889]
[1778538327566,57.31,81822.06,0.0,0.99781,0.0,0.34889]
[1778538327698,57.31,81822.06,0.0,0.99781,0.0,0.34889]
[1778538327763,57.31,81823.32,0.0,0.99781,0.0,0.34846]
[1778538328373,57.31,81819.66,0.0,0.9978,0.0,0.3497]
[1778538329713,57.31,81819.66,0.0,0.9978,0.0,0.3497]
[1778538329808,57.31,81819.66,0.0,0.9978,0.0,0.3497]
[1778538329834,57.31,81819.66,0.0,0.9978,0.0,0.3497]
[1778538330060,57.31,81819.66,0.0,0.9978,0.0,0.3497]
[1778538331317,57.31,81818.04,0.0,0.9978,0.0,0.35025]
[1778538331445,57.31,81818.04,0.0,0.9978,0.0,0.35025]
[1778538331558,57.31,81818.04,0.0,0.9978,0.0,0.35025]
[1778538331676,57.31,81818.04,0.0,0.9978,0.0,0.35025]
[1778538331775,57.31,81819.4,0.0,0.99781,0.0,0.34901]
[1778538334751,57.31,81819.27,0.0,0.99781,0.0,0.34905]
[1778538334810,57.31,81819.27,0.0,0.99781,0.0,0.34905]
[1778538334897,57.31,81819.27,0.0,0.99781,0.0,0.34905]
[1778538335025,57.31,81819.27,0.0,0.99781,0.0,0.34905]
[1778538335068,57.31,81819.27,0.0,0.99781,0.0,0.34905]
[1778538335182,57.31,81819.27,0.0,0.99781,0.0,0.34905]
[1778538335126,57.31,81822.1,0.0,0.99781,0.0,0.3481]
[1778538336429,57.31,81820.11,0.0,0.99781,0.0,0.34877]
[1778538337316,57.31,81820.11,0.0,0.99781,0.0,0.34877]
[1778538337445,57.31,81820.11,0.0,0.99781,0.0,0.34877]
[1778538337560,57.31,81820.11,0.0,0.99781,0.0,0.34877]
[1778538337690,57.31,81820.11,0.0,0.99781,0.0,0.34877]
[1778538337783,57.31,81819.48,0.0,0.99781,0.0,0.34898]
[1778538339450,57.31,81827.28,0.0,0.99783,0.0,0.34635]
[1778538340457,57.31,81829.25,0.0,0.99783,0.0,0.34569]
[1778538341312,57.31,81829.25,0.0,0.99783,0.0,0.34569]
[1778538341402,57.31,81829.25,0.0,0.99783,0.0,0.34569]
[1778538341560,57.31,81829.25,0.0,0.99783,0.0,0.34569]
[1778538341676,57.31,81829.25,0.0,0.99783,0.0,0.34569]
[1778538341772,57.31,81829.66,0.0,0.99783,0.0,0.34555]
[1778538343317,57.31,81828.29,0.0,0.99783,0.0,0.34601]
[1778538343432,57.31,81828.29,0.0,0.99783,0.0,0.34601]
[1778538343478,57.31,81828.7,0.0,0.99783,0.0,0.34588]
[1778538345309,57.31,81828.49,0.0,0.99783,0.0,0.34595]
[1778538345426,57.31,81828.49,0.0,0.99783,0.0,0.34595]
[1778538346246,57.31,81829.64,0.0,0.99783,0.0,0.34556]
[1778538346308,57.31,81829.64,0.0,0.99783,0.0,0.34556]
[1778538347321,57.31,81829.33,0.0,0.99783,0.0,0.34566]
[1778538347506,57.31,81829.2,0.0,0.99783,0.0,0.34571]
[1778538349591,57.31,81829.67,0.0,0.99783,0.0,0.34555]
[1778538349738,57.31,81829.67,0.0,0.99783,0.0,0.34555]
[1778538349810,57.31,81829.67,0.0,0.99783,0.0,0.34555]
[1778538349896,57.31,81829.67,0.0,0.99783,0.0,0.34555]
[1778538350062,57.31,81829.67,0.0,0.99783,0.0,0.34555]
[1778538350078,57.31,81829.67,0.0,0.99783,0.0,0.34555]
[1778538350163,57.31,81832.45,0.0,0.99784,0.0,0.34462]
[1778538351534,57.31,81826.75,0.0,0.99783,0.0,0.34653]
[1778538352541,57.31,81824.69,0.0,0.99782,0.0,0.34722]
[1778538353310,57.31,81824.69,0.0,0.99782,0.0,0.34722]
[1778538353425,57.31,81824.69,0.0,0.99782,0.0,0.34722]
[1778538353791,57.31,81824.69,0.0,0.99782,0.0,0.34722]
[1778538353810,57.31,81824.69,0.0,0.99782,0.0,0.34722]
[1778538353845,57.31,81824.69,0.0,0.99782,0.0,0.34722]
[1778538353892,57.31,81825.88,0.0,0.99782,0.0,0.34682]
[1778538354555,57.31,81824.4,0.0,0.99782,0.0,0.34732]
[1778538357313,57.31,81825.14,0.0,0.99782,0.0,0.34707]
[1778538357358,57.31,81825.14,0.0,0.99782,0.0,0.34707]
[1778538357558,57.31,81825.14,0.0,0.99782,0.0,0.34707]
[1778538357630,57.31,81825.14,0.0,0.99782,0.0,0.34707]
[1778538357667,57.31,81825.14,0.0,0.99782,0.0,0.34707]
[1778538357974,57.31,81823.73,0.0,0.99782,0.0,0.34755]
[1778538361311,57.31,81824.1,0.0,0.99782,0.0,0.34742]
[1778538361463,57.31,81824.1,0.0,0.99782,0.0,0.34742]
[1778538363618,57.31,81804.23,0.0,0.99777,0.0,0.35417]
[1778538365134,57.31,81804.23,0.0,0.99777,0.0,0.35417]
[1778538364625,57.31,81801.02,0.0,0.99776,0.0,0.35528]
[1778538365257,57.31,81801.02,0.0,0.99776,0.0,0.35528]
[1778538365528,57.31,81801.02,0.0,0.99776,0.0,0.35528]
[1778538365640,57.31,81801.02,0.0,0.99776,0.0,0.35528]
[1778538365681,57.31,81802.33,0.0,0.99777,0.0,0.35483]
[1778538366986,57.31,81802.33,0.0,0.99777,0.0,0.35483]
[1778538367088,57.31,81802.33,0.0,0.99777,0.0,0.35483]
[1778538367175,57.31,81802.33,0.0,0.99777,0.0,0.35483]
[1778538367299,57.31,81802.33,0.0,0.99777,0.0,0.35483]
[1778538369661,57.31,81799.4,0.0,0.99776,0.0,0.35583]
[1778538370704,57.31,81799.4,0.0,0.99776,0.0,0.35583]
[1778538370799,57.31,81797.08,0.0,0.99775,0.0,0.35663]
[1778538371436,57.31,81797.08,0.0,0.99775,0.0,0.35663]
[1778538371681,57.31,81794.52,0.0,0.99775,0.0,0.35752]
[1778538372688,57.31,81780.22,0.0,0.99771,0.0,0.36249]
[1778538373697,57.31,81773.44,0.0,0.9977,0.0,0.36487]
[1778538375095,57.31,81773.4,0.0,0.9977,0.0,0.36488]
[1778538376391,57.31,81773.31,0.0,0.9977,0.0,0.36491]
[1778538376492,57.31,81773.31,0.0,0.9977,0.0,0.36491]
[1778538376575,57.31,81773.31,0.0,0.9977,0.0,0.36491]
[1778538381755,57.31,81769.5,0.0,0.99769,0.0,0.36626]
[1778538382762,57.31,81763.24,0.0,0.99767,0.0,0.36847]
[1778538383769,57.31,81761.35,0.0,0.99767,0.0,0.36914]
[1778538384571,57.31,81761.35,0.0,0.99767,0.0,0.36914]
[1778538384693,57.31,81761.35,0.0,0.99767,0.0,0.36914]
[1778538387797,57.31,81757.93,0.0,0.99766,0.0,0.37036]
[1778538388317,57.31,81757.93,0.0,0.99766,0.0,0.37036]
[1778538391730,57.31,81757.88,0.0,0.99766,0.0,0.37038]
[1778538391825,57.31,81759.41,0.0,0.99767,0.0,0.36902]
[1778538392832,57.31,81762.64,0.0,0.99767,0.0,0.36787]
[1778538396860,57.31,81761.12,0.0,0.99767,0.0,0.36841]
[1778538401895,57.31,81761.77,0.0,0.99767,0.0,0.36818]
[1778538406930,57.31,81761.51,0.0,0.99767,0.0,0.36827]
[1778538409951,57.31,81757.03,0.0,0.99766,0.0,0.36986]
[1778538410958,57.31,81754.72,0.0,0.99765,0.0,0.37069]
[1778538411965,57.31,81753.45,0.0,0.99765,0.0,0.37114]
[1778538417000,57.31,81753.07,0.0,0.99765,0.0,0.37128]
[1778538418007,57.31,81751.98,0.0,0.99765,0.0,0.37167]
[1778538419018,57.31,81744.02,0.0,0.99763,0.0,0.37452]
[1778538420225,57.31,81735.28,0.0,0.9976,0.0,0.37768]
[1778538422039,57.31,81736.12,0.0,0.99761,0.0,0.37738]
[1778538423241,57.31,81738.93,0.0,0.99761,0.0,0.37636]
[1778538428265,57.31,81738.41,0.0,0.99761,0.0,0.37655]
[1778538429091,57.31,81740.85,0.0,0.99762,0.0,0.37567]
[1778538431106,57.31,81742.75,0.0,0.99762,0.0,0.37498]
[1778538433119,57.31,81744.65,0.0,0.99763,0.0,0.3743]
[1778538434126,57.31,81751.74,0.0,0.99765,0.0,0.37175]
[1778538435133,57.31,81753.38,0.0,0.99765,0.0,0.37117]
[1778538440168,57.31,81754.2,0.0,0.99765,0.0,0.37087]
[1778538441248,57.31,81754.2,0.0,0.99765,0.0,0.37087]
[1778538444677,57.31,81754.39,0.0,0.99765,0.0,0.3708]
[1778538444813,57.31,81754.39,0.0,0.99765,0.0,0.3708]
[1778538444890,57.31,81754.39,0.0,0.99765,0.0,0.3708]
[1778538444974,57.31,81754.39,0.0,0.99765,0.0,0.3708]
[1778538446247,57.31,81754.39,0.0,0.99765,0.0,0.3708]
[1778538446308,57.31,81754.39,0.0,0.99765,0.0,0.3708]
[1778538447217,57.31,81747.01,0.0,0.99763,0.0,0.37345]
[1778538448224,57.31,81738.09,0.0,0.99761,0.0,0.37666]
[1778538449231,57.31,81737.79,0.0,0.99761,0.0,0.37677]
[1778538450702,57.31,81738.33,0.0,0.99761,0.0,0.37658]
[1778538456251,57.31,81738.15,0.0,0.99762,0.0,0.37581]
[1778538458294,57.31,81736.45,0.0,0.99761,0.0,0.37643]
[1778538462789,57.31,81736.98,0.0,0.99761,0.0,0.37624]
[1778538467207,57.31,81742.67,0.0,0.99763,0.0,0.37418]
[1778538467636,57.31,81747.08,0.0,0.99764,0.0,0.3726]
[1778538468364,57.31,81749.17,0.0,0.99765,0.0,0.37185]
[1778538469371,57.31,81753.86,0.0,0.99766,0.0,0.37018]
[1778538471249,57.31,81753.86,0.0,0.99766,0.0,0.37018]
[1778538471308,57.31,81753.86,0.0,0.99766,0.0,0.37018]
[1778538471385,57.31,81753.69,0.0,0.99766,0.0,0.37024]
[1778538474898,57.31,81752.03,0.0,0.99765,0.0,0.37083]
[1778538475061,57.31,81752.03,0.0,0.99765,0.0,0.37083]
[1778538476420,57.31,81748.78,0.0,0.99764,0.0,0.37199]
[1778538480588,57.31,81747.7,0.0,0.99764,0.0,0.37238]
[1778538480738,57.31,81747.7,0.0,0.99764,0.0,0.37238]
[1778538480749,57.31,81747.7,0.0,0.99764,0.0,0.37238]
[1778538480810,57.31,81747.7,0.0,0.99764,0.0,0.37238]
[1778538480895,57.31,81747.7,0.0,0.99764,0.0,0.37238]
[1778538481078,57.31,81747.7,0.0,0.99764,0.0,0.37238]
[1778538481137,57.31,81745.51,0.0,0.99764,0.0,0.37316]
[1778538482462,57.31,81751.9,0.0,0.99765,0.0,0.37087]
[1778538484864,57.31,81750.98,0.0,0.99765,0.0,0.3712]
[1778538484923,57.31,81750.98,0.0,0.99765,0.0,0.3712]
[1778538485066,57.31,81750.98,0.0,0.99765,0.0,0.3712]
[1778538485070,57.31,81748.65,0.0,0.99764,0.0,0.37204]
[1778538486102,57.31,81748.65,0.0,0.99764,0.0,0.37204]
[1778538486159,57.31,81748.65,0.0,0.99764,0.0,0.37204]
[1778538486308,57.31,81748.65,0.0,0.99764,0.0,0.37204]
[1778538486490,57.31,81744.32,0.0,0.99763,0.0,0.37359]
[1778538487497,57.31,81736.28,0.0,0.99761,0.0,0.37649]
[1778538489087,57.31,81736.28,0.0,0.99761,0.0,0.37649]
[1778538489147,57.31,81736.28,0.0,0.99761,0.0,0.37649]
[1778538489310,57.31,81736.28,0.0,0.99761,0.0,0.37649]
[1778538489340,57.31,81733.79,0.0,0.99761,0.0,0.37739]
[1778538490518,57.31,81737.16,0.0,0.99761,0.0,0.37617]
[1778538491525,57.31,81743.03,0.0,0.99763,0.0,0.37405]
[1778538494550,57.31,81751.61,0.0,0.99765,0.0,0.37098]
[1778538495830,57.31,81751.61,0.0,0.99765,0.0,0.37098]
[1778538495951,57.31,81751.61,0.0,0.99765,0.0,0.37098]
[1778538496060,57.31,81751.61,0.0,0.99765,0.0,0.37098]
[1778538496157,57.31,81758.9,0.0,0.99767,0.0,0.36838]
[1778538496612,57.31,81758.9,0.0,0.99767,0.0,0.36838]
[1778538496674,57.31,81758.9,0.0,0.99767,0.0,0.36838]
[1778538496809,57.31,81758.9,0.0,0.99767,0.0,0.36838]
[1778538499583,57.31,81747.66,0.0,0.99764,0.0,0.37239]
[1778538501314,57.31,81747.66,0.0,0.99764,0.0,0.37239]
[1778538500590,57.31,81749.99,0.0,0.99765,0.0,0.37156]
[1778538501389,57.31,81749.99,0.0,0.99765,0.0,0.37156]
[1778538501497,57.31,81749.99,0.0,0.99765,0.0,0.37156]
[1778538501521,57.31,81749.99,0.0,0.99765,0.0,0.37156]
[1778538501562,57.31,81749.99,0.0,0.99765,0.0,0.37156]
[1778538501597,57.31,81748.02,0.0,0.99764,0.0,0.37226]
[1778538502604,57.31,81744.52,0.0,0.99763,0.0,0.37352]
[1778538504622,57.31,81748.58,0.0,0.99764,0.0,0.37206]
[1778538507197,57.31,81748.56,0.0,0.99764,0.0,0.37207]
[1778538507276,57.31,81748.56,0.0,0.99764,0.0,0.37207]
[1778538507314,57.31,81748.56,0.0,0.99764,0.0,0.37207]
[1778538507296,57.31,81741.63,0.0,0.99763,0.0,0.37456]
[1778538507453,57.31,81741.63,0.0,0.99763,0.0,0.37456]
[1778538507560,57.31,81741.63,0.0,0.99763,0.0,0.37456]
[1778538507581,57.31,81741.63,0.0,0.99763,0.0,0.37456]
[1778538507808,57.31,81741.63,0.0,0.99763,0.0,0.37456]
[1778538508650,57.31,81736.84,0.0,0.99761,0.0,0.37629]
[1778538511251,57.31,81735.58,0.0,0.99761,0.0,0.37674]
[1778538514163,57.31,81736.68,0.0,0.99762,0.0,0.37552]
[1778538514274,57.31,81736.68,0.0,0.99762,0.0,0.37552]
[1778538514327,57.31,81736.68,0.0,0.99762,0.0,0.37552]
[1778538514341,57.31,81736.67,0.0,0.99762,0.0,0.37552]
[1778538514404,57.31,81736.67,0.0,0.99762,0.0,0.37552]
[1778538514439,57.31,81736.67,0.0,0.99762,0.0,0.37552]
[1778538514500,57.31,81736.67,0.0,0.99762,0.0,0.37552]
[1778538514564,57.31,81736.67,0.0,0.99762,0.0,0.37552]
[1778538518319,57.31,81739.04,0.0,0.99762,0.0,0.37467]
[1778538518447,57.31,81739.04,0.0,0.99762,0.0,0.37467]
[1778538518721,57.31,81738.94,0.0,0.99762,0.0,0.3747]
[1778538521253,57.31,81738.97,0.0,0.99762,0.0,0.37469]
[1778538522318,57.31,81738.61,0.0,0.99762,0.0,0.37482]
[1778538522444,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538522994,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538523352,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538523397,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538523511,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538523561,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538524188,57.31,81737.59,0.0,0.99762,0.0,0.37519]
[1778538526316,57.31,81737.16,0.0,0.99762,0.0,0.37534]
[1778538526342,57.31,81737.4,0.0,0.99762,0.0,0.37526]
[1778538526433,57.31,81737.4,0.0,0.99762,0.0,0.37526]
[1778538528310,57.31,81737.4,0.0,0.99762,0.0,0.37526]
[1778538528429,57.31,81737.4,0.0,0.99762,0.0,0.37526]
[1778538528791,57.31,81736.63,0.0,0.99762,0.0,0.37554]
[1778538530319,57.31,81736.63,0.0,0.99762,0.0,0.37554]
[1778538530446,57.31,81736.63,0.0,0.99762,0.0,0.37554]
[1778538530807,57.31,81728.49,0.0,0.9976,0.0,0.37849]
[1778538531813,57.31,81722.66,0.0,0.99758,0.0,0.38061]
[1778538533530,57.31,81723.68,0.0,0.99758,0.0,0.38024]
[1778538533543,57.31,81723.68,0.0,0.99758,0.0,0.38024]
[1778538533560,57.31,81723.68,0.0,0.99758,0.0,0.38024]
[1778538534315,57.31,81723.68,0.0,0.99758,0.0,0.38024]
[1778538534415,57.31,81724.29,0.0,0.99759,0.0,0.38002]
[1778538534460,57.31,81724.29,0.0,0.99759,0.0,0.38002]
[1778538534558,57.31,81724.29,0.0,0.99759,0.0,0.38002]
[1778538534708,57.31,81724.29,0.0,0.99759,0.0,0.38002]
[1778538534834,57.31,81723.75,0.0,0.99759,0.0,0.38021]
[1778538536848,57.31,81726.46,0.0,0.99759,0.0,0.37923]
[1778538538307,57.31,81726.46,0.0,0.99759,0.0,0.37923]
[1778538538352,57.31,81727.68,0.0,0.9976,0.0,0.37878]
[1778538540316,57.31,81727.28,0.0,0.99759,0.0,0.37893]
[1778538540406,57.31,81727.43,0.0,0.99759,0.0,0.37887]
[1778538540429,57.31,81727.43,0.0,0.99759,0.0,0.37887]
[1778538541738,57.31,81726.81,0.0,0.99759,0.0,0.3791]
[1778538541754,57.31,81726.81,0.0,0.99759,0.0,0.3791]
[1778538541813,57.31,81726.81,0.0,0.99759,0.0,0.3791]
[1778538543897,57.31,81730.6,0.0,0.9976,0.0,0.37772]
[1778538546918,57.31,81733.51,0.0,0.99761,0.0,0.37666]
[1778538548242,57.31,81733.51,0.0,0.99761,0.0,0.37666]
[1778538548311,57.31,81733.51,0.0,0.99761,0.0,0.37666]
[1778538548367,57.31,81733.51,0.0,0.99761,0.0,0.37666]
[1778538548319,57.31,81737.97,0.0,0.99762,0.0,0.37505]
[1778538548543,57.31,81737.97,0.0,0.99762,0.0,0.37505]
[1778538548564,57.31,81737.97,0.0,0.99762,0.0,0.37505]
[1778538548622,57.31,81737.97,0.0,0.99762,0.0,0.37505]
[1778538548814,57.31,81737.97,0.0,0.99762,0.0,0.37505]
[1778538548932,57.31,81737.89,0.0,0.99762,0.0,0.37508]
[1778538549939,57.31,81734.86,0.0,0.99761,0.0,0.37618]
[1778538551252,57.31,81734.86,0.0,0.99761,0.0,0.37618]
[1778538553146,57.31,81733.04,0.0,0.99761,0.0,0.37683]
[1778538559002,57.31,81732.31,0.0,0.99761,0.0,0.3771]
[1778538561302,57.31,81731.88,0.0,0.99761,0.0,0.37725]
[1778538564186,57.31,81731.11,0.0,0.9976,0.0,0.37753]
[1778538564252,57.31,81727.48,0.0,0.99759,0.0,0.37885]
[1778538564812,57.31,81727.48,0.0,0.99759,0.0,0.37885]
[1778538564999,57.31,81727.48,0.0,0.99759,0.0,0.37885]
[1778538565072,57.31,81727.48,0.0,0.99759,0.0,0.37885]
[1778538565118,57.31,81727.48,0.0,0.99759,0.0,0.37885]
[1778538565142,57.31,81725.96,0.0,0.99759,0.0,0.37941]
[1778538568318,57.31,81725.84,0.0,0.99759,0.0,0.37945]
[1778538568412,57.31,81725.8,0.0,0.99759,0.0,0.37947]
[1778538568479,57.31,81725.8,0.0,0.99759,0.0,0.37947]
[1778538572319,57.31,81725.16,0.0,0.99759,0.0,0.37886]
[1778538572439,57.31,81725.16,0.0,0.99759,0.0,0.37886]
[1778538572365,57.31,81726.01,0.0,0.9976,0.0,0.37856]
[1778538574315,57.31,81725.17,0.0,0.99759,0.0,0.37886]
[1778538574409,57.31,81725.17,0.0,0.99759,0.0,0.37886]
[1778538574411,57.31,81724.08,0.0,0.99759,0.0,0.37926]
[1778538578314,57.31,81724.64,0.0,0.99759,0.0,0.37905]
[1778538578440,57.31,81724.64,0.0,0.99759,0.0,0.37905]
[1778538578411,57.31,81724.23,0.0,0.99759,0.0,0.3792]
[1778538580315,57.31,81724.01,0.0,0.99759,0.0,0.37928]
[1778538580454,57.31,81724.01,0.0,0.99759,0.0,0.37928]
[1778538580412,57.31,81723.94,0.0,0.99759,0.0,0.37931]
[1778538584311,57.31,81722.94,0.0,0.99759,0.0,0.37967]
[1778538584427,57.31,81722.94,0.0,0.99759,0.0,0.37967]
[1778538584409,57.31,81722.07,0.0,0.99759,0.0,0.37999]
[1778538586315,57.31,81722.03,0.0,0.99759,0.0,0.38001]
[1778538586445,57.31,81722.03,0.0,0.99759,0.0,0.38001]
[1778538586356,57.31,81722.03,0.0,0.99759,0.0,0.38001]
[1778538589214,57.31,81724.85,0.0,0.99759,0.0,0.37898]
[1778538590313,57.31,81724.85,0.0,0.99759,0.0,0.37898]
[1778538590392,57.31,81724.85,0.0,0.99759,0.0,0.37898]
[1778538590411,57.31,81725.96,0.0,0.9976,0.0,0.37857]
[1778538592235,57.31,81723.67,0.0,0.99759,0.0,0.37941]
[1778538594315,57.31,81721.78,0.0,0.99759,0.0,0.3801]
[1778538594415,57.31,81721.78,0.0,0.99759,0.0,0.3801]
[1778538594485,57.31,81721.78,0.0,0.99759,0.0,0.3801]
[1778538596312,57.31,81721.81,0.0,0.99759,0.0,0.38009]
[1778538596429,57.31,81721.81,0.0,0.99759,0.0,0.38009]
[1778538596357,57.31,81722.39,0.0,0.99759,0.0,0.37987]
[1778538599284,57.31,81724.89,0.0,0.99759,0.0,0.37896]
[1778538600315,57.31,81724.89,0.0,0.99759,0.0,0.37896]
[1778538600404,57.31,81724.89,0.0,0.99759,0.0,0.37896]
[1778538600391,57.31,81724.52,0.0,0.99759,0.0,0.3791]
[1778538602313,57.31,81724.74,0.0,0.99759,0.0,0.37902]
[1778538602458,57.31,81724.74,0.0,0.99759,0.0,0.37902]
[1778538602413,57.31,81724.33,0.0,0.99759,0.0,0.37917]
[1778538604313,57.31,81724.78,0.0,0.99759,0.0,0.379]
[1778538604435,57.31,81724.78,0.0,0.99759,0.0,0.379]
[1778538604320,57.31,81724.19,0.0,0.99759,0.0,0.37922]
[1778538606312,57.31,81724.16,0.0,0.99759,0.0,0.37923]
[1778538606428,57.31,81724.16,0.0,0.99759,0.0,0.37923]
[1778538606336,57.31,81724.24,0.0,0.99759,0.0,0.3792]
[1778538609357,57.31,81721.99,0.0,0.99759,0.0,0.38002]
[1778538610316,57.31,81721.99,0.0,0.99759,0.0,0.38002]
[1778538610489,57.31,81721.99,0.0,0.99759,0.0,0.38002]
[1778538610365,57.31,81721.14,0.0,0.99758,0.0,0.38033]
[1778538611256,57.31,81721.14,0.0,0.99758,0.0,0.38033]
[1778538611309,57.31,81721.14,0.0,0.99758,0.0,0.38033]
[1778538611356,57.31,81721.14,0.0,0.99758,0.0,0.38033]
[1778538612447,57.31,81721.14,0.0,0.99758,0.0,0.38033]
[1778538612562,57.31,81721.1,0.0,0.99758,0.0,0.38035]
[1778538612517,57.31,81721.1,0.0,0.99758,0.0,0.38035]
[1778538614758,57.31,81721.1,0.0,0.99758,0.0,0.38035]
[1778538619428,57.31,81733.81,0.0,0.99762,0.0,0.37573]
[1778538620435,57.31,81739.31,0.0,0.99763,0.0,0.37374]
[1778538621442,57.31,81743.43,0.0,0.99764,0.0,0.37226]
[1778538622453,57.31,81743.43,0.0,0.99764,0.0,0.37226]
[1778538622559,57.31,81744.38,0.0,0.99764,0.0,0.37192]
[1778538622568,57.31,81744.38,0.0,0.99764,0.0,0.37192]
[1778538622627,57.31,81744.38,0.0,0.99764,0.0,0.37192]
[1778538622716,57.31,81744.38,0.0,0.99764,0.0,0.37192]
[1778538622809,57.31,81744.38,0.0,0.99764,0.0,0.37192]
[1778538623456,57.31,81744.54,0.0,0.99764,0.0,0.37187]
[1778538624463,57.31,81750.12,0.0,0.99766,0.0,0.36987]
[1778538626315,57.31,81750.44,0.0,0.99766,0.0,0.36976]
[1778538626437,57.31,81750.44,0.0,0.99766,0.0,0.36976]
[1778538626570,57.31,81749.03,0.0,0.99766,0.0,0.37026]
[1778538626692,57.31,81749.03,0.0,0.99766,0.0,0.37026]
[1778538629499,57.31,81752.71,0.0,0.99766,0.0,0.36895]
[1778538630323,57.31,81752.71,0.0,0.99766,0.0,0.36895]
[1778538630450,57.31,81752.71,0.0,0.99766,0.0,0.36895]
[1778538631513,57.31,81749.12,0.0,0.99766,0.0,0.36941]
[1778538632315,57.31,81749.12,0.0,0.99766,0.0,0.36941]
[1778538632430,57.31,81749.12,0.0,0.99766,0.0,0.36941]
[1778538633067,57.31,81749.12,0.0,0.99766,0.0,0.36941]
[1778538633184,57.31,81749.12,0.0,0.99766,0.0,0.36941]
[1778538633309,57.31,81749.12,0.0,0.99766,0.0,0.36941]
[1778538633386,57.31,81749.19,0.0,0.99766,0.0,0.36938]
[1778538634312,57.31,81749.19,0.0,0.99766,0.0,0.36938]
[1778538634421,57.31,81749.19,0.0,0.99766,0.0,0.36938]
[1778538636255,57.31,81749.71,0.0,0.99766,0.0,0.3692]
[1778538636312,57.31,81749.71,0.0,0.99766,0.0,0.3692]
[1778538636699,57.31,81751.17,0.0,0.99767,0.0,0.36868]
[1778538638318,57.31,81750.14,0.0,0.99766,0.0,0.36905]
[1778538638456,57.31,81750.14,0.0,0.99766,0.0,0.36905]
[1778538638560,57.31,81750.14,0.0,0.99766,0.0,0.36905]
[1778538638654,57.31,81750.14,0.0,0.99766,0.0,0.36905]
[1778538640576,57.31,81748.27,0.0,0.99766,0.0,0.36971]
[1778538640686,57.31,81748.27,0.0,0.99766,0.0,0.36971]
[1778538640811,57.31,81748.27,0.0,0.99766,0.0,0.36971]
[1778538641260,57.31,81748.27,0.0,0.99766,0.0,0.36971]
[1778538641276,57.31,81744.4,0.0,0.99765,0.0,0.37109]
[1778538642314,57.31,81744.4,0.0,0.99765,0.0,0.37109]
[1778538642464,57.31,81744.4,0.0,0.99765,0.0,0.37109]
[1778538642778,57.31,81745.2,0.0,0.99765,0.0,0.37081]
[1778538646319,57.31,81746.95,0.0,0.99765,0.0,0.37018]
[1778538646401,57.31,81746.95,0.0,0.99765,0.0,0.37018]
[1778538646562,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538646683,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538646919,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538647044,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538647061,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538647157,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538647311,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538647320,57.31,81748.06,0.0,0.99766,0.0,0.36979]
[1778538647368,57.31,81749.1,0.0,0.99766,0.0,0.36942]
[1778538650310,57.31,81750.76,0.0,0.99766,0.0,0.36883]
[1778538650422,57.31,81750.76,0.0,0.99766,0.0,0.36883]
[1778538650520,57.31,81750.72,0.0,0.99766,0.0,0.36884]
[1778538650558,57.31,81750.72,0.0,0.99766,0.0,0.36884]
[1778538650671,57.31,81750.72,0.0,0.99766,0.0,0.36884]
[1778538654311,57.31,81750.48,0.0,0.99766,0.0,0.36893]
[1778538654435,57.31,81750.48,0.0,0.99766,0.0,0.36893]
[1778538654528,57.31,81750.08,0.0,0.99766,0.0,0.36907]
[1778538656257,57.31,81750.32,0.0,0.99766,0.0,0.36898]
[1778538656316,57.31,81750.32,0.0,0.99766,0.0,0.36898]
[1778538656356,57.31,81750.3,0.0,0.99766,0.0,0.36899]
[1778538660011,57.31,81751.1,0.0,0.99767,0.0,0.3687]
[1778538660071,57.31,81751.1,0.0,0.99767,0.0,0.3687]
[1778538660231,57.31,81751.1,0.0,0.99767,0.0,0.3687]
[1778538660304,57.31,81750.98,0.0,0.99767,0.0,0.36875]
[1778538662310,57.31,81750.85,0.0,0.99766,0.0,0.36879]
[1778538662425,57.31,81750.85,0.0,0.99766,0.0,0.36879]
[1778538662520,57.31,81750.85,0.0,0.99766,0.0,0.36879]
[1778538662559,57.31,81750.85,0.0,0.99766,0.0,0.36879]
[1778538662695,57.31,81750.85,0.0,0.99766,0.0,0.36879]
[1778538663737,57.31,81750.53,0.0,0.99766,0.0,0.36891]
[1778538666255,57.31,81750.53,0.0,0.99766,0.0,0.36891]
[1778538666316,57.31,81750.53,0.0,0.99766,0.0,0.36891]
[1778538666350,57.31,81750.72,0.0,0.99766,0.0,0.36884]
[1778538668773,57.31,81744.15,0.0,0.99765,0.0,0.37118]
[1778538671923,57.31,81744.91,0.0,0.99765,0.0,0.37091]
[1778538671925,57.31,81744.91,0.0,0.99765,0.0,0.37091]
[1778538672061,57.31,81744.91,0.0,0.99765,0.0,0.37091]
[1778538672163,57.31,81746.42,0.0,0.99765,0.0,0.37037]
[1778538676829,57.31,81749.09,0.0,0.99766,0.0,0.36942]
[1778538678118,57.31,81749.09,0.0,0.99766,0.0,0.36942]
[1778538678318,57.31,81749.09,0.0,0.99766,0.0,0.36942]
[1778538678448,57.31,81749.09,0.0,0.99766,0.0,0.36942]
[1778538678543,57.31,81750.16,0.0,0.99766,0.0,0.36904]
[1778538682318,57.31,81750.27,0.0,0.99766,0.0,0.369]
[1778538682451,57.31,81750.27,0.0,0.99766,0.0,0.369]
[1778538682527,57.31,81750.27,0.0,0.99766,0.0,0.369]
[1778538684320,57.31,81750.3,0.0,0.99766,0.0,0.36899]
[1778538684501,57.31,81750.3,0.0,0.99766,0.0,0.36899]
[1778538684504,57.31,81750.3,0.0,0.99766,0.0,0.36899]
[1778538688317,57.31,81751.63,0.0,0.99767,0.0,0.36852]
[1778538688340,57.31,81751.63,0.0,0.99767,0.0,0.36852]
[1778538688345,57.31,81751.63,0.0,0.99767,0.0,0.36852]
[1778538688436,57.31,81751.63,0.0,0.99767,0.0,0.36852]
[1778538688562,57.31,81751.63,0.0,0.99767,0.0,0.36852]
[1778538688506,57.31,81750.64,0.0,0.99766,0.0,0.36887]
[1778538688711,57.31,81750.64,0.0,0.99766,0.0,0.36887]
[1778538688658,57.31,81750.64,0.0,0.99766,0.0,0.36887]
[1778538692313,57.31,81750.63,0.0,0.99766,0.0,0.36887]
[1778538692459,57.31,81750.63,0.0,0.99766,0.0,0.36887]
[1778538692560,57.31,81750.63,0.0,0.99766,0.0,0.36887]
[1778538692543,57.31,81750.63,0.0,0.99767,0.0,0.36806]
[1778538692642,57.31,81750.63,0.0,0.99767,0.0,0.36806]
[1778538692941,57.31,81750.77,0.0,0.99767,0.0,0.36801]
[1778538696318,57.31,81750.83,0.0,0.99767,0.0,0.36798]
[1778538696387,57.31,81750.83,0.0,0.99767,0.0,0.36798]
[1778538696559,57.31,81750.83,0.0,0.99767,0.0,0.36798]
[1778538696388,57.31,81748.97,0.0,0.99767,0.0,0.36865]
[1778538696593,57.31,81748.97,0.0,0.99767,0.0,0.36865]
[1778538696969,57.31,81747.28,0.0,0.99766,0.0,0.36925]
[1778538700315,57.31,81747.43,0.0,0.99766,0.0,0.36919]
[1778538700537,57.31,81747.43,0.0,0.99766,0.0,0.36919]
[1778538700390,57.31,81751.34,0.0,0.99767,0.0,0.3678]
[1778538700745,57.31,81751.34,0.0,0.99767,0.0,0.3678]
[1778538700758,57.31,81751.34,0.0,0.99767,0.0,0.3678]
[1778538700810,57.31,81751.34,0.0,0.99767,0.0,0.3678]
[1778538704315,57.31,81754.33,0.0,0.99768,0.0,0.36674]
[1778538704392,57.31,81754.33,0.0,0.99768,0.0,0.36674]
[1778538704544,57.31,81754.33,0.0,0.99768,0.0,0.36674]
[1778538704558,57.31,81754.33,0.0,0.99768,0.0,0.36674]
[1778538704476,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538704674,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538704645,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538708316,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538708453,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538708557,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538708540,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538708709,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538708658,57.31,81753.07,0.0,0.99768,0.0,0.36719]
[1778538711195,57.31,81752.68,0.0,0.99767,0.0,0.36733]
[1778538711303,57.31,81752.68,0.0,0.99767,0.0,0.36733]
[1778538711308,57.31,81752.68,0.0,0.99767,0.0,0.36733]
[1778538711449,57.31,81752.68,0.0,0.99767,0.0,0.36733]
[1778538712311,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538712391,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538712559,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538712480,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538712610,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538714317,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538714439,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538714558,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538714619,57.31,81753.27,0.0,0.99768,0.0,0.36712]
[1778538717113,57.31,81753.26,0.0,0.99768,0.0,0.36712]
[1778538718316,57.31,81753.26,0.0,0.99768,0.0,0.36712]
[1778538718569,57.31,81753.26,0.0,0.99768,0.0,0.36712]
[1778538719782,57.31,81753.26,0.0,0.99768,0.0,0.36712]
[1778538719811,57.31,81753.26,0.0,0.99768,0.0,0.36712]
[1778538720134,57.31,81750.01,0.0,0.99767,0.0,0.36828]
[1778538724203,57.31,81750.55,0.0,0.99767,0.0,0.36808]
[1778538724205,57.31,81750.55,0.0,0.99767,0.0,0.36808]
[1778538724279,57.31,81750.55,0.0,0.99767,0.0,0.36808]
[1778538724312,57.31,81750.55,0.0,0.99767,0.0,0.36808]
[1778538724388,57.31,81750.55,0.0,0.99767,0.0,0.36808]
[1778538725171,57.31,81753.8,0.0,0.99768,0.0,0.36693]
[1778538726178,57.31,81755.2,0.0,0.99768,0.0,0.36644]
[1778538731213,57.31,81754.63,0.0,0.99768,0.0,0.36664]
[1778538733477,57.31,81754.64,0.0,0.99768,0.0,0.36663]
[1778538736262,57.31,81754.16,0.0,0.99768,0.0,0.3668]
[1778538739128,57.31,81753.29,0.0,0.99768,0.0,0.36711]
[1778538739311,57.31,81753.29,0.0,0.99768,0.0,0.36711]
[1778538739397,57.31,81753.29,0.0,0.99768,0.0,0.36711]
[1778538739472,57.31,81751.07,0.0,0.99767,0.0,0.3679]
[1778538740276,57.31,81750.02,0.0,0.99767,0.0,0.36827]
[1778538743297,57.31,81754.86,0.0,0.99768,0.0,0.36656]
[1778538744306,57.31,81756.14,0.0,0.99768,0.0,0.3661]
[1778538745313,57.31,81759.65,0.0,0.99769,0.0,0.36486]
[1778538751262,57.31,81759.44,0.0,0.99769,0.0,0.36494]
[1778538751309,57.31,81759.44,0.0,0.99769,0.0,0.36494]
[1778538751403,57.31,81759.44,0.0,0.9977,0.0,0.36413]
[1778538753431,57.31,81759.58,0.0,0.9977,0.0,0.36408]
[1778538753482,57.31,81760.91,0.0,0.9977,0.0,0.36361]
[1778538753677,57.31,81760.91,0.0,0.9977,0.0,0.36361]
[1778538754376,57.31,81763.63,0.0,0.99771,0.0,0.36266]
[1778538755383,57.31,81766.27,0.0,0.99771,0.0,0.36173]
[1778538761260,57.31,81766.25,0.0,0.99771,0.0,0.36174]
[1778538761309,57.31,81766.25,0.0,0.99771,0.0,0.36174]
[1778538762227,57.31,81766.25,0.0,0.99771,0.0,0.36174]
[1778538762322,57.31,81766.25,0.0,0.99771,0.0,0.36174]
[1778538766460,57.31,81764.98,0.0,0.99771,0.0,0.36218]
[1778538766699,57.31,81764.98,0.0,0.99771,0.0,0.36218]
[1778538766810,57.31,81764.98,0.0,0.99771,0.0,0.36218]
[1778538766826,57.31,81764.98,0.0,0.99771,0.0,0.36218]
[1778538767066,57.31,81764.98,0.0,0.99771,0.0,0.36218]
[1778538767467,57.31,81762.87,0.0,0.9977,0.0,0.36292]
[1778538769481,57.31,81759.31,0.0,0.9977,0.0,0.36417]
[1778538771495,57.31,81757.49,0.0,0.99769,0.0,0.36481]
[1778538774517,57.31,81761.13,0.0,0.9977,0.0,0.36353]
[1778538775186,57.31,81761.13,0.0,0.9977,0.0,0.36353]
[1778538776264,57.31,81760.5,0.0,0.9977,0.0,0.36376]
[1778538778544,57.31,81760.37,0.0,0.9977,0.0,0.3638]
[1778538779252,57.31,81760.37,0.0,0.9977,0.0,0.3638]
[1778538779310,57.31,81760.37,0.0,0.9977,0.0,0.3638]
[1778538779329,57.31,81760.37,0.0,0.9977,0.0,0.3638]
[1778538780322,57.31,81760.37,0.0,0.9977,0.0,0.3638]
[1778538780458,57.31,81760.37,0.0,0.9977,0.0,0.3638]
[1778538780558,57.31,81761.49,0.0,0.9977,0.0,0.36341]
[1778538782571,57.31,81760.56,0.0,0.9977,0.0,0.36373]
[1778538782708,57.31,81761.38,0.0,0.9977,0.0,0.36345]
[1778538782809,57.31,81761.38,0.0,0.9977,0.0,0.36345]
[1778538786267,57.31,81760.76,0.0,0.9977,0.0,0.36366]
[1778538786310,57.31,81760.76,0.0,0.9977,0.0,0.36366]
[1778538786367,57.31,81760.76,0.0,0.9977,0.0,0.36366]
[1778538791478,57.31,81760.76,0.0,0.9977,0.0,0.36366]
[1778538796272,57.31,81760.0,0.0,0.9977,0.0,0.36393]
[1778538797560,57.31,81760.0,0.0,0.9977,0.0,0.36393]
[1778538798464,57.31,81759.06,0.0,0.9977,0.0,0.36426]
[1778538798561,57.31,81759.06,0.0,0.9977,0.0,0.36426]
[1778538798578,57.31,81759.06,0.0,0.9977,0.0,0.36426]
[1778538798812,57.31,81759.06,0.0,0.9977,0.0,0.36426]
[1778538804726,57.31,81759.09,0.0,0.9977,0.0,0.36425]
[1778538806223,57.31,81759.09,0.0,0.9977,0.0,0.36425]
[1778538806269,57.31,81759.09,0.0,0.9977,0.0,0.36425]
[1778538806318,57.31,81759.09,0.0,0.9977,0.0,0.36425]
[1778538809684,57.31,81761.02,0.0,0.9977,0.0,0.36357]
[1778538809808,57.31,81760.08,0.0,0.9977,0.0,0.3639]
[1778538816810,57.31,81759.87,0.0,0.9977,0.0,0.36317]
[1778538818366,57.31,81759.87,0.0,0.9977,0.0,0.36317]
[1778538818405,57.31,81758.73,0.0,0.9977,0.0,0.36357]
[1778538818824,57.31,81757.3,0.0,0.9977,0.0,0.36407]
[1778538820022,57.31,81757.3,0.0,0.9977,0.0,0.36407]
[1778538820060,57.31,81757.3,0.0,0.9977,0.0,0.36407]
[1778538820069,57.31,81757.3,0.0,0.9977,0.0,0.36407]
[1778538820315,57.31,81757.3,0.0,0.9977,0.0,0.36407]
[1778538823859,57.31,81760.13,0.0,0.9977,0.0,0.36308]
[1778538828894,57.31,81750.19,0.0,0.99768,0.0,0.36658]
[1778538829901,57.31,81740.58,0.0,0.99765,0.0,0.37]
[1778538831266,57.31,81740.58,0.0,0.99765,0.0,0.37]
[1778538831367,57.31,81735.2,0.0,0.99764,0.0,0.37192]
[1778538832688,57.31,81735.2,0.0,0.99764,0.0,0.37192]
[1778538832801,57.31,81735.3,0.0,0.99764,0.0,0.37189]
[1778538832811,57.31,81735.3,0.0,0.99764,0.0,0.37189]
[1778538833751,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538834060,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538834174,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538834270,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538836269,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538836316,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538836338,57.31,81735.17,0.0,0.99764,0.0,0.37193]
[1778538838964,57.31,81738.19,0.0,0.99765,0.0,0.37085]
[1778538839779,57.31,81738.19,0.0,0.99765,0.0,0.37085]
[1778538839971,57.31,81740.33,0.0,0.99765,0.0,0.37009]
[1778538840978,57.31,81743.28,0.0,0.99766,0.0,0.36903]
[1778538841985,57.31,81747.79,0.0,0.99767,0.0,0.36743]
[1778538843095,57.31,81747.79,0.0,0.99767,0.0,0.36743]
[1778538843122,57.31,81747.79,0.0,0.99767,0.0,0.36743]
[1778538843311,57.31,81747.79,0.0,0.99767,0.0,0.36743]
[1778538843318,57.31,81744.5,0.0,0.99766,0.0,0.3686]
[1778538846269,57.31,81744.1,0.0,0.99766,0.0,0.36874]
[1778538846369,57.31,81745.19,0.0,0.99767,0.0,0.36835]
[1778538851305,57.31,81744.85,0.0,0.99766,0.0,0.36848]
[1778538851438,57.31,81744.85,0.0,0.99766,0.0,0.36848]
[1778538851560,57.31,81744.85,0.0,0.99766,0.0,0.36848]
[1778538851657,57.31,81743.6,0.0,0.99766,0.0,0.36892]
[1778538851901,57.31,81743.6,0.0,0.99766,0.0,0.36892]
[1778538853062,57.31,81741.85,0.0,0.99766,0.0,0.36954]
[1778538855076,57.31,81738.94,0.0,0.99765,0.0,0.37058]
[1778538857151,57.31,81738.96,0.0,0.99765,0.0,0.37058]
[1778538857282,57.31,81738.96,0.0,0.99765,0.0,0.37058]
[1778538857311,57.31,81738.96,0.0,0.99765,0.0,0.37058]
[1778538857411,57.31,81734.44,0.0,0.99764,0.0,0.37219]
[1778538858097,57.31,81733.09,0.0,0.99764,0.0,0.37268]
[1778538861567,57.31,81733.38,0.0,0.99764,0.0,0.37257]
[1778538861668,57.31,81737.03,0.0,0.99765,0.0,0.37127]
[1778538862127,57.31,81743.93,0.0,0.99766,0.0,0.3688]
[1778538864106,57.31,81743.81,0.0,0.99766,0.0,0.36885]
[1778538864219,57.31,81743.81,0.0,0.99766,0.0,0.36885]
[1778538864311,57.31,81743.81,0.0,0.99766,0.0,0.36885]
[1778538871188,57.31,81743.11,0.0,0.99767,0.0,0.36828]
[1778538875204,57.31,81743.67,0.0,0.99767,0.0,0.36808]
[1778538875298,57.31,81743.67,0.0,0.99767,0.0,0.36808]
[1778538875308,57.31,81743.67,0.0,0.99767,0.0,0.36808]
[1778538877230,57.31,81740.43,0.0,0.99766,0.0,0.36923]
[1778538878237,57.31,81744.43,0.0,0.99767,0.0,0.36781]
[1778538879244,57.31,81742.12,0.0,0.99766,0.0,0.36863]
[1778538883058,57.31,81741.39,0.0,0.99766,0.0,0.36889]
[1778538883089,57.31,81741.39,0.0,0.99766,0.0,0.36889]
[1778538883309,57.31,81741.39,0.0,0.99766,0.0,0.36889]
[1778538883476,57.31,81740.09,0.0,0.99766,0.0,0.36935]
[1778538885286,57.31,81743.84,0.0,0.99767,0.0,0.36802]
[1778538889018,57.31,81744.79,0.0,0.99767,0.0,0.36768]
[1778538889060,57.31,81744.79,0.0,0.99767,0.0,0.36768]
[1778538889128,57.31,81744.79,0.0,0.99767,0.0,0.36768]
[1778538889310,57.31,81744.79,0.0,0.99767,0.0,0.36768]
[1778538894349,57.31,81741.38,0.0,0.99766,0.0,0.36889]
[1778538895724,57.31,81741.38,0.0,0.99766,0.0,0.36889]
[1778538895759,57.31,81741.38,0.0,0.99766,0.0,0.36889]
[1778538895356,57.31,81739.36,0.0,0.99766,0.0,0.36961]
[1778538895810,57.31,81739.36,0.0,0.99766,0.0,0.36961]
[1778538899384,57.31,81736.81,0.0,0.99765,0.0,0.37052]
[1778538900391,57.31,81732.65,0.0,0.99764,0.0,0.37201]
[1778538900796,57.31,81732.65,0.0,0.99764,0.0,0.37201]
[1778538900809,57.31,81732.65,0.0,0.99764,0.0,0.37201]
[1778538900849,57.31,81732.65,0.0,0.99764,0.0,0.37201]
[1778538901058,57.31,81732.65,0.0,0.99764,0.0,0.37201]
[1778538902405,57.31,81730.08,0.0,0.99763,0.0,0.37294]
[1778538903412,57.31,81728.17,0.0,0.99763,0.0,0.37362]
[1778538906433,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538906813,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538906963,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538907057,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538907093,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538907309,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538907368,57.31,81731.55,0.0,0.99764,0.0,0.37241]
[1778538908447,57.31,81730.2,0.0,0.99763,0.0,0.37289]
[1778538910310,57.31,81730.09,0.0,0.99763,0.0,0.37293]
[1778538910426,57.31,81730.09,0.0,0.99763,0.0,0.37293]
[1778538911269,57.31,81729.87,0.0,0.99763,0.0,0.37301]
[1778538911308,57.31,81729.87,0.0,0.99763,0.0,0.37301]
[1778538912501,57.31,81730.04,0.0,0.99763,0.0,0.37295]
[1778538912562,57.31,81730.04,0.0,0.99763,0.0,0.37295]
[1778538912671,57.31,81730.04,0.0,0.99763,0.0,0.37295]
[1778538912763,57.31,81730.0,0.0,0.99763,0.0,0.37296]
[1778538913309,57.31,81730.0,0.0,0.99763,0.0,0.37296]
[1778538913557,57.31,81730.0,0.0,0.99763,0.0,0.37296]
[1778538913656,57.31,81730.1,0.0,0.99763,0.0,0.37293]
[1778538916270,57.31,81730.14,0.0,0.99763,0.0,0.37291]
[1778538916315,57.31,81730.14,0.0,0.99763,0.0,0.37291]
[1778538916503,57.31,81730.17,0.0,0.99763,0.0,0.3729]
[1778538920531,57.31,81731.48,0.0,0.99764,0.0,0.37243]
[1778538922545,57.31,81736.8,0.0,0.99765,0.0,0.37053]
[1778538923790,57.31,81742.57,0.0,0.99766,0.0,0.36847]
[1778538924884,57.31,81743.05,0.0,0.99767,0.0,0.3683]
[1778538925058,57.31,81743.05,0.0,0.99767,0.0,0.3683]
[1778538925171,57.31,81743.05,0.0,0.99767,0.0,0.3683]
[1778538928311,57.31,81742.96,0.0,0.99767,0.0,0.36833]
[1778538928456,57.31,81742.96,0.0,0.99767,0.0,0.36833]
[1778538930310,57.31,81743.12,0.0,0.99767,0.0,0.36827]
[1778538930427,57.31,81743.12,0.0,0.99767,0.0,0.36827]
[1778538931273,57.31,81743.75,0.0,0.99767,0.0,0.36805]
[1778538931310,57.31,81743.75,0.0,0.99767,0.0,0.36805]
[1778538931608,57.31,81743.93,0.0,0.99767,0.0,0.36717]
[1778538936643,57.31,81742.33,0.0,0.99767,0.0,0.36774]
[1778538936993,57.31,81742.33,0.0,0.99767,0.0,0.36774]
[1778538937059,57.31,81742.33,0.0,0.99767,0.0,0.36774]
[1778538937163,57.31,81742.33,0.0,0.99767,0.0,0.36774]
[1778538939664,57.31,81742.37,0.0,0.99767,0.0,0.36772]
[1778538940309,57.31,81742.37,0.0,0.99767,0.0,0.36772]
[1778538940441,57.31,81742.37,0.0,0.99767,0.0,0.36772]
[1778538941338,57.31,81743.33,0.0,0.99767,0.0,0.36738]
[1778538941559,57.31,81743.33,0.0,0.99767,0.0,0.36738]
[1778538942227,57.31,81744.49,0.0,0.99767,0.0,0.36697]
[1778538942328,57.31,81744.49,0.0,0.99767,0.0,0.36697]
[1778538942447,57.31,81744.49,0.0,0.99767,0.0,0.36697]
[1778538942561,57.31,81744.49,0.0,0.99767,0.0,0.36697]
[1778538942685,57.31,81743.07,0.0,0.99767,0.0,0.36747]
[1778538943100,57.31,81743.07,0.0,0.99767,0.0,0.36747]
[1778538944314,57.31,81744.09,0.0,0.99767,0.0,0.36711]
[1778538944408,57.31,81744.09,0.0,0.99767,0.0,0.36711]
[1778538948308,57.31,81743.35,0.0,0.99767,0.0,0.36737]
[1778538948408,57.31,81743.35,0.0,0.99767,0.0,0.36737]
[1778538950311,57.31,81743.39,0.0,0.99767,0.0,0.36736]
[1778538950428,57.31,81743.39,0.0,0.99767,0.0,0.36736]
[1778538951750,57.31,81736.08,0.0,0.99765,0.0,0.36996]
[1778538952315,57.31,81736.08,0.0,0.99765,0.0,0.36996]
[1778538952385,57.31,81736.08,0.0,0.99765,0.0,0.36996]
[1778538953071,57.31,81734.1,0.0,0.99765,0.0,0.37067]
[1778538953168,57.31,81734.1,0.0,0.99765,0.0,0.37067]
[1778538953312,57.31,81734.1,0.0,0.99765,0.0,0.37067]
[1778538953764,57.31,81732.45,0.0,0.99764,0.0,0.37126]
[1778538955778,57.31,81735.6,0.0,0.99765,0.0,0.37013]
[1778538956310,57.31,81735.6,0.0,0.99765,0.0,0.37013]
[1778538956456,57.31,81735.6,0.0,0.99765,0.0,0.37013]
[1778538956785,57.31,81738.22,0.0,0.99766,0.0,0.3692]
[1778538958311,57.31,81738.22,0.0,0.99766,0.0,0.3692]
[1778538958427,57.31,81738.22,0.0,0.99766,0.0,0.3692]
[1778538959099,57.31,81738.25,0.0,0.99766,0.0,0.36919]
[1778538959238,57.31,81738.25,0.0,0.99766,0.0,0.36919]
[1778538959310,57.31,81738.25,0.0,0.99766,0.0,0.36919]
[1778538959806,57.31,81738.73,0.0,0.99766,0.0,0.36902]
[1778538961274,57.31,81738.73,0.0,0.99766,0.0,0.36902]
[1778538961308,57.31,81738.73,0.0,0.99766,0.0,0.36902]
[1778538966442,57.31,81738.76,0.0,0.99766,0.0,0.36901]
[1778538966559,57.31,81738.76,0.0,0.99766,0.0,0.36901]
[1778538966630,57.31,81738.76,0.0,0.99766,0.0,0.36901]
[1778538968526,57.31,81738.54,0.0,0.99766,0.0,0.36908]
[1778538968560,57.31,81738.54,0.0,0.99766,0.0,0.36908]
[1778538968571,57.31,81738.54,0.0,0.99766,0.0,0.36908]
[1778538968810,57.31,81738.54,0.0,0.99766,0.0,0.36908]
[1778538968659,57.31,81738.18,0.0,0.99766,0.0,0.36921]
[1778538970310,57.31,81738.46,0.0,0.99766,0.0,0.36911]
[1778538970424,57.31,81738.46,0.0,0.99766,0.0,0.36911]
[1778538972316,57.31,81738.42,0.0,0.99766,0.0,0.36913]
[1778538972472,57.31,81738.42,0.0,0.99766,0.0,0.36913]
[1778538973372,57.31,81739.57,0.0,0.99766,0.0,0.36872]
[1778538973435,57.31,81739.57,0.0,0.99766,0.0,0.36872]
[1778538973561,57.31,81739.57,0.0,0.99766,0.0,0.36872]
[1778538973661,57.31,81738.84,0.0,0.99766,0.0,0.36898]
[1778538976312,57.31,81738.82,0.0,0.99766,0.0,0.36898]
[1778538976469,57.31,81738.82,0.0,0.99766,0.0,0.36898]
[1778538980066,57.31,81738.54,0.0,0.99766,0.0,0.36908]
[1778538980218,57.31,81738.54,0.0,0.99766,0.0,0.36908]
[1778538980953,57.31,81745.13,0.0,0.99768,0.0,0.36674]
[1778538982187,57.31,81745.13,0.0,0.99768,0.0,0.36674]
[1778538982214,57.31,81745.13,0.0,0.99768,0.0,0.36674]
[1778538982314,57.31,81745.13,0.0,0.99768,0.0,0.36674]
[1778538982395,57.31,81745.13,0.0,0.99768,0.0,0.36674]
[1778538982468,57.31,81745.7,0.0,0.99768,0.0,0.36654]
[1778538982967,57.31,81748.18,0.0,0.99768,0.0,0.36566]
[1778538986321,57.31,81749.83,0.0,0.99769,0.0,0.36508]
[1778538986438,57.31,81749.83,0.0,0.99769,0.0,0.36508]
[1778538989709,57.31,81752.01,0.0,0.99769,0.0,0.36431]
[1778538989759,57.31,81752.01,0.0,0.99769,0.0,0.36431]
[1778538989808,57.31,81752.01,0.0,0.99769,0.0,0.36431]
[1778538989920,57.31,81750.53,0.0,0.99769,0.0,0.36483]
[1778538990820,57.31,81750.53,0.0,0.99769,0.0,0.36483]
[1778538990948,57.31,81749.65,0.0,0.99769,0.0,0.36514]
[1778538991068,57.31,81749.65,0.0,0.99769,0.0,0.36514]
[1778538991156,57.31,81746.75,0.0,0.99768,0.0,0.36536]
[1778538992310,57.31,81746.75,0.0,0.99768,0.0,0.36536]
[1778538992470,57.31,81746.75,0.0,0.99768,0.0,0.36536]
[1778538992558,57.31,81746.75,0.0,0.99768,0.0,0.36536]
[1778538992680,57.31,81746.75,0.0,0.99768,0.0,0.36536]
[1778538995051,57.31,81743.6,0.0,0.99768,0.0,0.36647]
[1778538996344,57.31,81743.6,0.0,0.99768,0.0,0.36647]
[1778538999822,57.31,81744.0,0.0,0.99768,0.0,0.36633]
[1778538999959,57.31,81744.22,0.0,0.99768,0.0,0.36625]
[1778539000061,57.31,81744.22,0.0,0.99768,0.0,0.36625]
[1778539000208,57.31,81744.22,0.0,0.99768,0.0,0.36625]
[1778539000280,57.31,81744.22,0.0,0.99768,0.0,0.36625]
[1778539000315,57.31,81744.22,0.0,0.99768,0.0,0.36625]
[1778539000357,57.31,81749.73,0.0,0.99769,0.0,0.3643]
[1778539001268,57.31,81749.73,0.0,0.99769,0.0,0.3643]
[1778539001360,57.31,81749.73,0.0,0.99769,0.0,0.3643]
[1778539001406,57.31,81749.73,0.0,0.99769,0.0,0.3643]
[1778539002315,57.31,81748.91,0.0,0.99769,0.0,0.36459]
[1778539002456,57.31,81748.91,0.0,0.99769,0.0,0.36459]
[1778539002563,57.31,81748.91,0.0,0.99769,0.0,0.36459]
[1778539002703,57.31,81748.91,0.0,0.99769,0.0,0.36459]
[1778539006188,57.31,81749.0,0.0,0.99769,0.0,0.36456]
[1778539006314,57.31,81749.0,0.0,0.99769,0.0,0.36456]
[1778539006315,57.31,81749.0,0.0,0.99769,0.0,0.36456]
[1778539006562,57.31,81749.0,0.0,0.99769,0.0,0.36456]
[1778539006661,57.31,81749.91,0.0,0.99769,0.0,0.36424]
[1778539009934,57.31,81749.62,0.0,0.99769,0.0,0.36434]
[1778539010001,57.31,81749.62,0.0,0.99769,0.0,0.36434]
[1778539010063,57.31,81749.62,0.0,0.99769,0.0,0.36434]
[1778539010206,57.31,81749.62,0.0,0.99769,0.0,0.36434]
[1778539012312,57.31,81751.33,0.0,0.9977,0.0,0.36374]
[1778539012452,57.31,81751.33,0.0,0.9977,0.0,0.36374]
[1778539012558,57.31,81751.33,0.0,0.9977,0.0,0.36374]
[1778539012687,57.31,81751.33,0.0,0.9977,0.0,0.36374]
[1778539012839,57.31,81751.33,0.0,0.9977,0.0,0.36374]
[1778539012786,57.31,81753.99,0.0,0.9977,0.0,0.36281]
[1778539012962,57.31,81753.99,0.0,0.9977,0.0,0.36281]
[1778539013059,57.31,81753.99,0.0,0.9977,0.0,0.36281]
[1778539013177,57.31,81753.37,0.0,0.9977,0.0,0.36302]
[1778539016275,57.31,81754.99,0.0,0.99771,0.0,0.36246]
[1778539016314,57.31,81754.99,0.0,0.99771,0.0,0.36246]
[1778539020155,57.31,81756.18,0.0,0.99771,0.0,0.36204]
[1778539020247,57.31,81756.18,0.0,0.99771,0.0,0.36204]
[1778539020322,57.31,81756.18,0.0,0.99771,0.0,0.36204]
[1778539020411,57.31,81755.09,0.0,0.99771,0.0,0.36242]
[1778539020994,57.31,81755.09,0.0,0.99771,0.0,0.36242]
[1778539021067,57.31,81755.09,0.0,0.99771,0.0,0.36242]
[1778539021229,57.31,81755.09,0.0,0.99771,0.0,0.36242]
[1778539021278,57.31,81755.09,0.0,0.99771,0.0,0.36242]
[1778539024317,57.31,81753.28,0.0,0.9977,0.0,0.36306]
[1778539024502,57.31,81753.28,0.0,0.9977,0.0,0.36306]
[1778539024560,57.31,81753.28,0.0,0.9977,0.0,0.36306]
[1778539024630,57.31,81753.28,0.0,0.9977,0.0,0.36306]
[1778539026917,57.31,81751.52,0.0,0.9977,0.0,0.36367]
[1778539026926,57.31,81751.52,0.0,0.9977,0.0,0.36367]
[1778539027059,57.31,81751.52,0.0,0.9977,0.0,0.36367]
[1778539027276,57.31,81751.87,0.0,0.9977,0.0,0.36355]
[1778539028312,57.31,81751.87,0.0,0.9977,0.0,0.36355]
[1778539028460,57.31,81751.87,0.0,0.9977,0.0,0.36355]
[1778539030316,57.31,81753.4,0.0,0.9977,0.0,0.36301]
[1778539030438,57.31,81753.4,0.0,0.9977,0.0,0.36301]
[1778539030559,57.31,81753.4,0.0,0.9977,0.0,0.36301]
[1778539030693,57.31,81753.4,0.0,0.9977,0.0,0.36301]
[1778539031273,57.31,81753.85,0.0,0.9977,0.0,0.36286]
[1778539031310,57.31,81753.85,0.0,0.9977,0.0,0.36286]
[1778539033172,57.31,81754.45,0.0,0.9977,0.0,0.36264]
[1778539033309,57.31,81754.45,0.0,0.9977,0.0,0.36264]
[1778539033443,57.31,81754.45,0.0,0.9977,0.0,0.36264]
[1778539033910,57.31,81754.45,0.0,0.9977,0.0,0.36264]
[1778539033962,57.31,81755.96,0.0,0.99771,0.0,0.36211]
[1778539034063,57.31,81755.96,0.0,0.99771,0.0,0.36211]
[1778539034325,57.31,81758.42,0.0,0.99771,0.0,0.36125]
[1778539036273,57.31,81758.13,0.0,0.99771,0.0,0.36136]
[1778539036314,57.31,81758.13,0.0,0.99771,0.0,0.36136]
[1778539039245,57.31,81758.15,0.0,0.99771,0.0,0.36135]
[1778539039309,57.31,81758.15,0.0,0.99771,0.0,0.36135]
[1778539039383,57.31,81758.15,0.0,0.99771,0.0,0.36135]
[1778539042315,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042431,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042440,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042561,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042573,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042723,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042809,57.31,81758.9,0.0,0.99772,0.0,0.36109]
[1778539042819,57.31,81759.67,0.0,0.99772,0.0,0.36082]
[1778539046275,57.31,81759.38,0.0,0.99772,0.0,0.36092]
[1778539046316,57.31,81759.38,0.0,0.99772,0.0,0.36092]
[1778539046921,57.31,81759.38,0.0,0.99772,0.0,0.36092]
[1778539047062,57.31,81759.75,0.0,0.99772,0.0,0.36079]
[1778539047200,57.31,81759.75,0.0,0.99772,0.0,0.36079]
[1778539047310,57.31,81759.75,0.0,0.99772,0.0,0.36079]
[1778539047422,57.31,81759.02,0.0,0.99772,0.0,0.36104]
[1778539048714,57.31,81759.02,0.0,0.99772,0.0,0.36104]
[1778539048810,57.31,81759.02,0.0,0.99772,0.0,0.36104]
[1778539048915,57.31,81759.02,0.0,0.99772,0.0,0.36104]
[1778539048888,57.31,81756.36,0.0,0.99771,0.0,0.36197]
[1778539050443,57.31,81759.54,0.0,0.99772,0.0,0.36086]
[1778539052314,57.31,81759.54,0.0,0.99772,0.0,0.36086]
[1778539052434,57.31,81759.54,0.0,0.99772,0.0,0.36086]
[1778539052559,57.31,81759.54,0.0,0.99772,0.0,0.36086]
[1778539052661,57.31,81759.54,0.0,0.99772,0.0,0.36086]
[1778539056163,57.31,81759.28,0.0,0.99772,0.0,0.36015]
[1778539056229,57.31,81759.28,0.0,0.99772,0.0,0.36015]
[1778539056275,57.31,81759.28,0.0,0.99772,0.0,0.36015]
[1778539056318,57.31,81759.28,0.0,0.99772,0.0,0.36015]
[1778539056485,57.31,81760.29,0.0,0.99772,0.0,0.3598]
[1778539057492,57.31,81760.29,0.0,0.99772,0.0,0.3598]
[1778539057561,57.31,81760.29,0.0,0.99772,0.0,0.3598]
[1778539057684,57.31,81760.29,0.0,0.99772,0.0,0.3598]
[1778539057774,57.31,81759.55,0.0,0.99772,0.0,0.36005]
[1778539059622,57.31,81761.2,0.0,0.99773,0.0,0.35948]
[1778539059703,57.31,81768.53,0.0,0.99774,0.0,0.35693]
[1778539060037,57.31,81768.53,0.0,0.99774,0.0,0.35693]
[1778539060318,57.31,81768.53,0.0,0.99774,0.0,0.35693]
[1778539060863,57.31,81768.53,0.0,0.99774,0.0,0.35693]
[1778539060889,57.31,81780.61,0.0,0.99777,0.0,0.35277]
[1778539061739,57.31,81780.61,0.0,0.99777,0.0,0.35277]
[1778539061818,57.31,81780.61,0.0,0.99777,0.0,0.35277]
[1778539061881,57.31,81780.61,0.0,0.99777,0.0,0.35277]
[1778539061898,57.31,81777.62,0.0,0.99777,0.0,0.3538]
[1778539063534,57.31,81774.14,0.0,0.99776,0.0,0.355]
[1778539064223,57.31,81774.14,0.0,0.99776,0.0,0.355]
[1778539064235,57.31,81774.14,0.0,0.99776,0.0,0.355]
[1778539064308,57.31,81774.14,0.0,0.99776,0.0,0.355]
[1778539064477,57.31,81774.14,0.0,0.99776,0.0,0.355]
[1778539064541,57.31,81770.59,0.0,0.99775,0.0,0.35622]
[1778539067562,57.31,81774.54,0.0,0.99776,0.0,0.35486]
[1778539068326,57.31,81774.54,0.0,0.99776,0.0,0.35486]
[1778539068382,57.31,81774.54,0.0,0.99776,0.0,0.35486]
[1778539068559,57.31,81774.54,0.0,0.99776,0.0,0.35486]
[1778539068672,57.31,81774.54,0.0,0.99776,0.0,0.35486]
[1778539068772,57.31,81773.44,0.0,0.99776,0.0,0.35524]
[1778539069080,57.31,81773.44,0.0,0.99776,0.0,0.35524]
[1778539069576,57.31,81770.74,0.0,0.99775,0.0,0.35617]
[1778539070583,57.31,81766.23,0.0,0.99774,0.0,0.35773]
[1778539072315,57.31,81765.25,0.0,0.99774,0.0,0.35807]
[1778539072451,57.31,81765.25,0.0,0.99774,0.0,0.35807]
[1778539072597,57.31,81765.06,0.0,0.99774,0.0,0.35814]
[1778539076316,57.31,81765.06,0.0,0.99774,0.0,0.35814]
[1778539076371,57.31,81765.06,0.0,0.99774,0.0,0.35814]
[1778539076625,57.31,81765.02,0.0,0.99774,0.0,0.35815]
[1778539079646,57.31,81762.98,0.0,0.99773,0.0,0.35886]
[1778539080067,57.31,81762.98,0.0,0.99773,0.0,0.35886]
[1778539080081,57.31,81762.98,0.0,0.99773,0.0,0.35886]
[1778539080314,57.31,81762.98,0.0,0.99773,0.0,0.35886]
[1778539080350,57.31,81762.98,0.0,0.99773,0.0,0.35886]
[1778539081660,57.31,81757.27,0.0,0.99772,0.0,0.36085]
[1778539082314,57.31,81757.27,0.0,0.99772,0.0,0.36085]
[1778539082486,57.31,81757.27,0.0,0.99772,0.0,0.36085]
[1778539082667,57.31,81756.38,0.0,0.99771,0.0,0.36116]
[1778539084316,57.31,81755.48,0.0,0.99771,0.0,0.36148]
[1778539084439,57.31,81755.48,0.0,0.99771,0.0,0.36148]
[1778539084681,57.31,81754.37,0.0,0.99771,0.0,0.36186]
[1778539088315,57.31,81755.7,0.0,0.99771,0.0,0.3614]
[1778539088511,57.31,81755.7,0.0,0.99771,0.0,0.3614]
[1778539088709,57.31,81754.96,0.0,0.99771,0.0,0.36166]
[1778539090313,57.31,81754.94,0.0,0.99771,0.0,0.36166]
[1778539090442,57.31,81754.94,0.0,0.99771,0.0,0.36166]
[1778539090723,57.31,81753.61,0.0,0.99771,0.0,0.36213]
[1778539094314,57.31,81753.58,0.0,0.99771,0.0,0.36214]
[1778539094404,57.31,81753.58,0.0,0.99771,0.0,0.36214]
[1778539094751,57.31,81753.94,0.0,0.99771,0.0,0.36201]
[1778539096765,57.31,81752.52,0.0,0.9977,0.0,0.36251]
[1778539097772,57.31,81754.78,0.0,0.99771,0.0,0.36172]
[1778539098316,57.31,81754.78,0.0,0.99771,0.0,0.36172]
[1778539098345,57.31,81754.78,0.0,0.99771,0.0,0.36172]
[1778539098451,57.31,81754.78,0.0,0.99771,0.0,0.36172]
[1778539098779,57.31,81757.64,0.0,0.99772,0.0,0.36072]
[1778539100793,57.31,81761.27,0.0,0.99773,0.0,0.35945]
[1778539101417,57.31,81761.27,0.0,0.99773,0.0,0.35945]
[1778539101800,57.31,81766.05,0.0,0.99774,0.0,0.35779]
[1778539102312,57.31,81766.05,0.0,0.99774,0.0,0.35779]
[1778539102403,57.31,81766.05,0.0,0.99774,0.0,0.35779]
[1778539102807,57.31,81766.39,0.0,0.99774,0.0,0.35767]
[1778539106276,57.31,81766.46,0.0,0.99774,0.0,0.35765]
[1778539110916,57.31,81766.39,0.0,0.99774,0.0,0.35767]
[1778539111027,57.31,81766.39,0.0,0.99774,0.0,0.35767]
[1778539111090,57.31,81766.39,0.0,0.99774,0.0,0.35767]
[1778539120409,57.31,81766.39,0.0,0.99774,0.0,0.35767]
[1778539122535,57.31,81766.39,0.0,0.99774,0.0,0.35767]
[1778539123955,57.31,81771.17,0.0,0.99776,0.0,0.35522]
[1778539128991,57.31,81770.82,0.0,0.99775,0.0,0.35534]
[1778539143088,57.31,81771.44,0.0,0.99776,0.0,0.35513]
[1778539146280,57.31,81771.4,0.0,0.99776,0.0,0.35514]
[1778539148324,57.31,81771.47,0.0,0.99776,0.0,0.35512]
[1778539148560,57.31,81771.47,0.0,0.99776,0.0,0.35512]
[1778539148657,57.31,81771.47,0.0,0.99776,0.0,0.35512]
[1778539148748,57.31,81771.47,0.0,0.99776,0.0,0.35512]
[1778539154165,57.31,81772.03,0.0,0.99776,0.0,0.35493]
[1778539156352,57.31,81772.03,0.0,0.99776,0.0,0.35493]
[1778539156561,57.31,81772.03,0.0,0.99776,0.0,0.35493]
[1778539156634,57.31,81772.03,0.0,0.99776,0.0,0.35493]
[1778539161165,57.31,81772.1,0.0,0.99776,0.0,0.3549]
[1778539166282,57.31,81772.12,0.0,0.99776,0.0,0.3549]
[1778539166308,57.31,81772.12,0.0,0.99776,0.0,0.3549]
[1778539166741,57.31,81772.12,0.0,0.99776,0.0,0.3549]
[1778539168312,57.31,81772.18,0.0,0.99776,0.0,0.35488]
[1778539168495,57.31,81772.18,0.0,0.99776,0.0,0.35488]
[1778539168525,57.31,81771.84,0.0,0.99776,0.0,0.35499]
[1778539172592,57.31,81772.29,0.0,0.99776,0.0,0.35404]
[1778539172809,57.31,81772.29,0.0,0.99776,0.0,0.35404]
[1778539173028,57.31,81772.29,0.0,0.99776,0.0,0.35404]
[1778539173052,57.31,81771.92,0.0,0.99776,0.0,0.35417]
[1778539173125,57.31,81771.92,0.0,0.99776,0.0,0.35417]
[1778539174315,57.31,81771.92,0.0,0.99776,0.0,0.35417]
[1778539174475,57.31,81771.92,0.0,0.99776,0.0,0.35417]
[1778539180348,57.31,81770.59,0.0,0.99776,0.0,0.35463]
[1778539181283,57.31,81770.59,0.0,0.99776,0.0,0.35463]
[1778539181309,57.31,81770.59,0.0,0.99776,0.0,0.35463]
[1778539181354,57.31,81765.67,0.0,0.99775,0.0,0.35633]
[1778539182894,57.31,81765.67,0.0,0.99775,0.0,0.35633]
[1778539182979,57.31,81765.67,0.0,0.99775,0.0,0.35633]
[1778539182995,57.31,81763.69,0.0,0.99774,0.0,0.35701]
[1778539184488,57.31,81764.2,0.0,0.99774,0.0,0.35683]
[1778539186284,57.31,81764.63,0.0,0.99774,0.0,0.35668]
[1778539189501,57.31,81765.78,0.0,0.99775,0.0,0.35629]
[1778539192524,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539192563,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539192684,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539192811,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539192830,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539192840,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539193058,57.31,81765.83,0.0,0.99775,0.0,0.35627]
[1778539192872,57.31,81765.19,0.0,0.99775,0.0,0.35649]
[1778539196285,57.31,81765.25,0.0,0.99775,0.0,0.35647]
[1778539198244,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198312,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198314,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198562,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198628,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198741,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198811,57.31,81766.33,0.0,0.99775,0.0,0.3561]
[1778539198892,57.31,81765.73,0.0,0.99775,0.0,0.3563]
[1778539205529,57.31,81763.77,0.0,0.99774,0.0,0.35698]
[1778539207543,57.31,81767.43,0.0,0.99775,0.0,0.35572]
[1778539209491,57.31,81769.88,0.0,0.99776,0.0,0.35487]
[1778539209512,57.31,81769.88,0.0,0.99776,0.0,0.35487]
[1778539209560,57.31,81769.88,0.0,0.99776,0.0,0.35487]
[1778539209928,57.31,81769.88,0.0,0.99776,0.0,0.35487]
[1778539209993,57.31,81769.88,0.0,0.99776,0.0,0.35487]
[1778539210062,57.31,81769.88,0.0,0.99776,0.0,0.35487]
[1778539210029,57.31,81769.56,0.0,0.99776,0.0,0.35498]
[1778539214595,57.31,81762.66,0.0,0.99774,0.0,0.35737]
[1778539216361,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539216661,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539216810,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539216979,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539217061,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539217103,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539217311,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539220041,57.31,81762.98,0.0,0.99774,0.0,0.35726]
[1778539220060,57.31,81762.98,0.0,0.99774,0.0,0.35726]
[1778539220083,57.31,81762.95,0.0,0.99774,0.0,0.35727]
[1778539225675,57.31,81762.4,0.0,0.99774,0.0,0.35746]
[1778539226682,57.31,81759.25,0.0,0.99773,0.0,0.35855]
[1778539228899,57.31,81759.21,0.0,0.99773,0.0,0.35856]
[1778539228915,57.31,81759.21,0.0,0.99773,0.0,0.35856]
[1778539229060,57.31,81759.21,0.0,0.99773,0.0,0.35856]
[1778539229000,57.31,81758.06,0.0,0.99773,0.0,0.35896]
[1778539229226,57.31,81758.06,0.0,0.99773,0.0,0.35896]
[1778539229310,57.31,81758.06,0.0,0.99773,0.0,0.35896]
[1778539229324,57.31,81758.06,0.0,0.99773,0.0,0.35896]
[1778539229560,57.31,81758.06,0.0,0.99773,0.0,0.35896]
[1778539234739,57.31,81757.74,0.0,0.99773,0.0,0.35827]
[1778539236286,57.31,81757.8,0.0,0.99773,0.0,0.35825]
[1778539239469,57.31,81758.1,0.0,0.99773,0.0,0.35815]
[1778539239559,57.31,81758.1,0.0,0.99773,0.0,0.35815]
[1778539239774,57.31,81758.1,0.0,0.99773,0.0,0.35815]
[1778539239809,57.31,81758.1,0.0,0.99773,0.0,0.35815]
[1778539239910,57.31,81758.14,0.0,0.99773,0.0,0.35813]
[1778539244473,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539244563,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539246312,57.31,81759.39,0.0,0.99774,0.0,0.3577]
[1778539246488,57.31,81759.39,0.0,0.99774,0.0,0.3577]
[1778539247830,57.31,81759.53,0.0,0.99774,0.0,0.35765]
[1778539248312,57.31,81759.53,0.0,0.99774,0.0,0.35765]
[1778539248487,57.31,81759.53,0.0,0.99774,0.0,0.35765]
[1778539249844,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539252316,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539252456,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539252547,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539254310,57.31,81759.46,0.0,0.99774,0.0,0.35768]
[1778539254461,57.31,81759.46,0.0,0.99774,0.0,0.35768]
[1778539254558,57.31,81759.46,0.0,0.99774,0.0,0.35768]
[1778539254700,57.31,81759.46,0.0,0.99774,0.0,0.35768]
[1778539254879,57.31,81759.25,0.0,0.99774,0.0,0.35775]
[1778539258310,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539258453,57.31,81759.57,0.0,0.99774,0.0,0.35764]
[1778539258907,57.31,81759.21,0.0,0.99774,0.0,0.35776]
[1778539260921,57.31,81762.33,0.0,0.99774,0.0,0.35668]
[1778539261928,57.31,81770.37,0.0,0.99776,0.0,0.35391]
[1778539262310,57.31,81770.37,0.0,0.99776,0.0,0.35391]
[1778539262389,57.31,81770.37,0.0,0.99776,0.0,0.35391]
[1778539262935,57.31,81770.72,0.0,0.99776,0.0,0.35379]
[1778539263942,57.31,81778.33,0.0,0.99778,0.0,0.35118]
[1778539264687,57.31,81778.33,0.0,0.99778,0.0,0.35118]
[1778539264813,57.31,81778.33,0.0,0.99778,0.0,0.35118]
[1778539264826,57.31,81778.33,0.0,0.99778,0.0,0.35118]
[1778539264949,57.31,81779.88,0.0,0.99779,0.0,0.35065]
[1778539265627,57.31,81779.88,0.0,0.99779,0.0,0.35065]
[1778539265639,57.31,81779.88,0.0,0.99779,0.0,0.35065]
[1778539265810,57.31,81779.88,0.0,0.99779,0.0,0.35065]
[1778539268312,57.31,81779.6,0.0,0.99779,0.0,0.35075]
[1778539268345,57.31,81779.6,0.0,0.99779,0.0,0.35075]
[1778539268977,57.31,81779.83,0.0,0.99779,0.0,0.35067]
[1778539271287,57.31,81779.36,0.0,0.99778,0.0,0.35083]
[1778539272026,57.31,81779.36,0.0,0.99778,0.0,0.35083]
[1778539272124,57.31,81783.5,0.0,0.99779,0.0,0.34942]
[1778539272626,57.31,81783.5,0.0,0.99779,0.0,0.34942]
[1778539272790,57.31,81783.5,0.0,0.99779,0.0,0.34942]
[1778539273141,57.31,81783.5,0.0,0.99779,0.0,0.34942]
[1778539273010,57.31,81783.52,0.0,0.99779,0.0,0.34941]
[1778539274015,57.31,81783.52,0.0,0.99779,0.0,0.34941]
[1778539274056,57.31,81779.47,0.0,0.99778,0.0,0.35079]
[1778539274305,57.31,81779.47,0.0,0.99778,0.0,0.35079]
[1778539276289,57.31,81778.86,0.0,0.99778,0.0,0.351]
[1778539276698,57.31,81778.86,0.0,0.99778,0.0,0.351]
[1778539276833,57.31,81778.86,0.0,0.99778,0.0,0.351]
[1778539277112,57.31,81778.86,0.0,0.99778,0.0,0.351]
[1778539278812,57.31,81778.59,0.0,0.99778,0.0,0.35109]
[1778539278910,57.31,81778.59,0.0,0.99778,0.0,0.35109]
[1778539279370,57.31,81778.59,0.0,0.99778,0.0,0.35109]
[1778539280812,57.31,81778.59,0.0,0.99778,0.0,0.35109]
[1778539280962,57.31,81778.59,0.0,0.99778,0.0,0.35109]
[1778539281287,57.31,81778.59,0.0,0.99778,0.0,0.35109]
[1778539282071,57.31,81778.53,0.0,0.99778,0.0,0.35111]
[1778539282821,57.31,81778.53,0.0,0.99778,0.0,0.35111]
[1778539282957,57.31,81778.53,0.0,0.99778,0.0,0.35111]
[1778539283078,57.31,81778.64,0.0,0.99778,0.0,0.35108]
[1778539284270,57.31,81778.71,0.0,0.99778,0.0,0.35105]
[1778539284813,57.31,81778.71,0.0,0.99778,0.0,0.35105]
[1778539285092,57.31,81778.81,0.0,0.99778,0.0,0.35102]
[1778539285300,57.31,81778.81,0.0,0.99778,0.0,0.35102]
[1778539286819,57.31,81778.15,0.0,0.99778,0.0,0.35124]
[1778539287106,57.31,81770.82,0.0,0.99776,0.0,0.35375]
[1778539287408,57.31,81770.82,0.0,0.99776,0.0,0.35375]
[1778539287565,57.31,81770.82,0.0,0.99776,0.0,0.35375]
[1778539287693,57.31,81770.82,0.0,0.99776,0.0,0.35375]
[1778539288113,57.31,81770.83,0.0,0.99776,0.0,0.35375]
[1778539289120,57.31,81770.83,0.0,0.99776,0.0,0.35375]
[1778539289233,57.31,81769.92,0.0,0.99776,0.0,0.35406]
[1778539289311,57.31,81769.92,0.0,0.99776,0.0,0.35406]
[1778539290824,57.31,81771.55,0.0,0.99777,0.0,0.3535]
[1778539290946,57.31,81771.55,0.0,0.99777,0.0,0.3535]
[1778539291135,57.31,81772.59,0.0,0.99777,0.0,0.35235]
[1778539292821,57.31,81772.47,0.0,0.99777,0.0,0.35239]
[1778539292987,57.31,81772.47,0.0,0.99777,0.0,0.35239]
[1778539293149,57.31,81776.86,0.0,0.99778,0.0,0.35089]
[1778539294208,57.31,81778.17,0.0,0.99779,0.0,0.35045]
[1778539294309,57.31,81778.17,0.0,0.99779,0.0,0.35045]
[1778539294323,57.31,81778.17,0.0,0.99779,0.0,0.35045]
[1778539294570,57.31,81778.17,0.0,0.99779,0.0,0.35045]
[1778539294817,57.31,81778.17,0.0,0.99779,0.0,0.35045]
[1778539294956,57.31,81778.17,0.0,0.99779,0.0,0.35045]
[1778539295163,57.31,81778.23,0.0,0.99779,0.0,0.35043]
[1778539296818,57.31,81778.34,0.0,0.99779,0.0,0.35039]
[1778539296978,57.31,81778.34,0.0,0.99779,0.0,0.35039]
[1778539297177,57.31,81778.31,0.0,0.99779,0.0,0.3504]
[1778539300817,57.31,81778.6,0.0,0.99779,0.0,0.3503]
[1778539300954,57.31,81778.6,0.0,0.99779,0.0,0.3503]
[1778539300960,57.31,81778.6,0.0,0.99779,0.0,0.3503]
[1778539301205,57.31,81776.09,0.0,0.99778,0.0,0.35116]
[1778539302820,57.31,81776.09,0.0,0.99778,0.0,0.35116]
[1778539302878,57.31,81776.09,0.0,0.99778,0.0,0.35116]
[1778539302898,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539303276,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539303322,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539303332,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539303565,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539303604,57.31,81773.05,0.0,0.99777,0.0,0.35219]
[1778539306819,57.31,81771.62,0.0,0.99777,0.0,0.35268]
[1778539306919,57.31,81771.62,0.0,0.99777,0.0,0.35268]
[1778539307017,57.31,81770.26,0.0,0.99777,0.0,0.35315]
[1778539307391,57.31,81770.26,0.0,0.99777,0.0,0.35315]
[1778539308646,57.31,81769.92,0.0,0.99777,0.0,0.35327]
[1778539309681,57.31,81770.3,0.0,0.99777,0.0,0.35314]
[1778539309693,57.31,81770.3,0.0,0.99777,0.0,0.35314]
[1778539309789,57.31,81770.3,0.0,0.99777,0.0,0.35314]
[1778539309810,57.31,81770.3,0.0,0.99777,0.0,0.35314]
[1778539310820,57.31,81771.46,0.0,0.99777,0.0,0.35274]
[1778539310895,57.31,81771.46,0.0,0.99777,0.0,0.35274]
[1778539310905,57.31,81770.46,0.0,0.99777,0.0,0.35308]
[1778539311275,57.31,81772.83,0.0,0.99777,0.0,0.35227]
[1778539312812,57.31,81772.83,0.0,0.99777,0.0,0.35227]
[1778539312967,57.31,81772.83,0.0,0.99777,0.0,0.35227]
[1778539313058,57.31,81776.6,0.0,0.99778,0.0,0.35098]
[1778539314792,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539314813,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539315029,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539315066,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539315179,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539315116,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539315954,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539317160,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539318813,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539318958,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539319052,57.31,81776.76,0.0,0.99778,0.0,0.35093]
[1778539321872,57.31,81777.04,0.0,0.99778,0.0,0.35083]
[1778539321885,57.31,81777.04,0.0,0.99778,0.0,0.35083]
[1778539322057,57.31,81777.04,0.0,0.99778,0.0,0.35083]
[1778539322818,57.31,81777.05,0.0,0.99778,0.0,0.35083]
[1778539322944,57.31,81777.05,0.0,0.99778,0.0,0.35083]
[1778539323359,57.31,81776.18,0.0,0.99778,0.0,0.35112]
[1778539324810,57.31,81776.18,0.0,0.99778,0.0,0.35112]
[1778539324975,57.31,81776.18,0.0,0.99778,0.0,0.35112]
[1778539325014,57.31,81775.21,0.0,0.99778,0.0,0.35146]
[1778539328815,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539328957,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539329059,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539329170,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539329160,57.31,81774.99,0.0,0.99778,0.0,0.35153]
[1778539332809,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539332913,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539333014,57.31,81774.99,0.0,0.99778,0.0,0.35153]
[1778539333977,57.31,81774.99,0.0,0.99778,0.0,0.35153]
[1778539334060,57.31,81774.99,0.0,0.99778,0.0,0.35153]
[1778539334109,57.31,81774.99,0.0,0.99778,0.0,0.35153]
[1778539334310,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539334817,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539334964,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539335001,57.31,81775.1,0.0,0.99778,0.0,0.35149]
[1778539338818,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539338938,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539339022,57.31,81775.1,0.0,0.99778,0.0,0.35149]
[1778539340813,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539340968,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539341061,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539341124,57.31,81775.17,0.0,0.99778,0.0,0.35147]
[1778539341162,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539341308,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539341419,57.31,81775.03,0.0,0.99778,0.0,0.35152]
[1778539341486,57.31,81774.97,0.0,0.99778,0.0,0.35154]
[1778539343873,57.31,81775.04,0.0,0.99778,0.0,0.35151]
[1778539343934,57.31,81775.04,0.0,0.99778,0.0,0.35151]
[1778539344077,57.31,81775.04,0.0,0.99778,0.0,0.35151]
[1778539344178,57.31,81772.98,0.0,0.99777,0.0,0.35222]
[1778539344815,57.31,81772.98,0.0,0.99777,0.0,0.35222]
[1778539344951,57.31,81772.98,0.0,0.99777,0.0,0.35222]
[1778539345029,57.31,81772.61,0.0,0.99777,0.0,0.35235]
[1778539347385,57.31,81773.6,0.0,0.99778,0.0,0.35201]
[1778539347706,57.31,81772.1,0.0,0.99777,0.0,0.35252]
[1778539349104,57.31,81772.1,0.0,0.99777,0.0,0.35252]
[1778539349217,57.31,81772.1,0.0,0.99777,0.0,0.35252]
[1778539349316,57.31,81771.67,0.0,0.99777,0.0,0.35267]
[1778539349542,57.31,81770.12,0.0,0.99777,0.0,0.3532]
[1778539351556,57.31,81768.52,0.0,0.99777,0.0,0.35295]
[1778539352563,57.31,81769.8,0.0,0.99777,0.0,0.35252]
[1778539356294,57.31,81769.83,0.0,0.99777,0.0,0.35251]
[1778539356795,57.31,81769.83,0.0,0.99777,0.0,0.35251]
[1778539356822,57.31,81769.83,0.0,0.99777,0.0,0.35251]
[1778539356914,57.31,81769.83,0.0,0.99777,0.0,0.35251]
[1778539356986,57.31,81769.7,0.0,0.99777,0.0,0.35255]
[1778539359908,57.31,81769.66,0.0,0.99777,0.0,0.35256]
[1778539359929,57.31,81769.66,0.0,0.99777,0.0,0.35256]
[1778539360059,57.31,81769.66,0.0,0.99777,0.0,0.35256]
[1778539360619,57.31,81765.65,0.0,0.99776,0.0,0.35394]
[1778539361368,57.31,81765.65,0.0,0.99776,0.0,0.35394]
[1778539363014,57.31,81765.1,0.0,0.99776,0.0,0.35413]
[1778539363063,57.31,81765.1,0.0,0.99776,0.0,0.35413]
[1778539363086,57.31,81765.1,0.0,0.99776,0.0,0.35413]
[1778539363100,57.31,81763.33,0.0,0.99776,0.0,0.35474]
[1778539363310,57.31,81763.33,0.0,0.99776,0.0,0.35474]
[1778539363640,57.31,81758.96,0.0,0.99775,0.0,0.35625]
[1778539366293,57.31,81758.43,0.0,0.99774,0.0,0.35643]
[1778539371697,57.31,81758.29,0.0,0.99774,0.0,0.35648]
[1778539372486,57.31,81758.29,0.0,0.99774,0.0,0.35648]
[1778539372559,57.31,81758.29,0.0,0.99774,0.0,0.35648]
[1778539372826,57.31,81758.29,0.0,0.99774,0.0,0.35648]
[1778539372912,57.31,81758.29,0.0,0.99774,0.0,0.35648]
[1778539375725,57.31,81762.34,0.0,0.99775,0.0,0.35508]
[1778539376370,57.31,81762.34,0.0,0.99775,0.0,0.35508]
[1778539376558,57.31,81762.34,0.0,0.99775,0.0,0.35508]
[1778539376733,57.31,81762.81,0.0,0.99775,0.0,0.35492]
[1778539377373,57.31,81762.81,0.0,0.99775,0.0,0.35492]
[1778539377449,57.31,81762.81,0.0,0.99775,0.0,0.35492]
[1778539377570,57.31,81762.81,0.0,0.99775,0.0,0.35492]
[1778539378600,57.31,81763.02,0.0,0.99775,0.0,0.35485]
[1778539381370,57.31,81763.46,0.0,0.99776,0.0,0.35469]
[1778539383626,57.31,81763.37,0.0,0.99776,0.0,0.35473]
[1778539383799,57.31,81763.37,0.0,0.99776,0.0,0.35473]
[1778539383810,57.31,81763.37,0.0,0.99776,0.0,0.35473]
[1778539383968,57.31,81763.37,0.0,0.99776,0.0,0.35473]
[1778539384060,57.31,81763.37,0.0,0.99776,0.0,0.35473]
[1778539384208,57.31,81763.37,0.0,0.99776,0.0,0.35473]
[1778539386299,57.31,81762.66,0.0,0.99775,0.0,0.35497]
[1778539386309,57.31,81762.66,0.0,0.99775,0.0,0.35497]
[1778539386803,57.31,81761.3,0.0,0.99775,0.0,0.35544]
[1778539388817,57.31,81762.65,0.0,0.99775,0.0,0.35497]
[1778539389911,57.31,81762.65,0.0,0.99775,0.0,0.35497]
[1778539390058,57.31,81762.65,0.0,0.99775,0.0,0.35497]
[1778539390168,57.31,81762.65,0.0,0.99775,0.0,0.35497]
[1778539391289,57.31,81762.67,0.0,0.99775,0.0,0.35497]
[1778539391308,57.31,81762.67,0.0,0.99775,0.0,0.35497]
[1778539391470,57.31,81762.67,0.0,0.99775,0.0,0.35497]
[1778539391536,57.31,81762.67,0.0,0.99775,0.0,0.35497]
[1778539394865,57.31,81760.16,0.0,0.99775,0.0,0.35583]
[1778539395674,57.31,81760.16,0.0,0.99775,0.0,0.35583]
[1778539395811,57.31,81760.16,0.0,0.99775,0.0,0.35583]
[1778539395922,57.31,81760.16,0.0,0.99775,0.0,0.35583]
[1778539396449,57.31,81760.05,0.0,0.99775,0.0,0.35587]
[1778539396533,57.31,81760.05,0.0,0.99775,0.0,0.35587]
[1778539396879,57.31,81754.4,0.0,0.99773,0.0,0.35783]
[1778539398819,57.31,81754.56,0.0,0.99773,0.0,0.35777]
[1778539398993,57.31,81754.56,0.0,0.99773,0.0,0.35777]
[1778539402812,57.31,81753.89,0.0,0.99773,0.0,0.35801]
[1778539402933,57.31,81753.89,0.0,0.99773,0.0,0.35801]
[1778539404824,57.31,81754.13,0.0,0.99773,0.0,0.35792]
[1778539404947,57.31,81754.13,0.0,0.99773,0.0,0.35792]
[1778539407673,57.31,81752.84,0.0,0.99773,0.0,0.35837]
[1778539408816,57.31,81752.08,0.0,0.99773,0.0,0.35864]
[1778539408903,57.31,81752.08,0.0,0.99773,0.0,0.35864]
[1778539410814,57.31,81752.17,0.0,0.99773,0.0,0.3586]
[1778539410933,57.31,81752.17,0.0,0.99773,0.0,0.3586]
[1778539416014,57.31,81752.26,0.0,0.99773,0.0,0.35777]
[1778539421049,57.31,81752.17,0.0,0.99773,0.0,0.3578]
[1778539425131,57.31,81752.25,0.0,0.99773,0.0,0.35777]
[1778539425147,57.31,81752.25,0.0,0.99773,0.0,0.35777]
[1778539425310,57.31,81752.25,0.0,0.99773,0.0,0.35777]
[1778539425277,57.31,81746.79,0.0,0.99772,0.0,0.35967]
[1778539426298,57.31,81746.79,0.0,0.99772,0.0,0.35967]
[1778539427091,57.31,81747.91,0.0,0.99772,0.0,0.35928]
[1778539428098,57.31,81751.88,0.0,0.99773,0.0,0.3579]
[1778539428812,57.31,81751.88,0.0,0.99773,0.0,0.3579]
[1778539428975,57.31,81751.88,0.0,0.99773,0.0,0.3579]
[1778539429060,57.31,81751.88,0.0,0.99773,0.0,0.3579]
[1778539429105,57.31,81753.58,0.0,0.99774,0.0,0.35731]
[1778539431298,57.31,81754.11,0.0,0.99774,0.0,0.35713]
[1778539432366,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539432488,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539432600,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539432870,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539432955,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539433069,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539433139,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539433312,57.31,81753.24,0.0,0.99774,0.0,0.35743]
[1778539433150,57.31,81758.66,0.0,0.99775,0.0,0.35555]
[1778539433405,57.31,81758.66,0.0,0.99775,0.0,0.35555]
[1778539434140,57.31,81760.61,0.0,0.99775,0.0,0.35488]
[1778539436814,57.31,81760.58,0.0,0.99775,0.0,0.35489]
[1778539436984,57.31,81760.58,0.0,0.99775,0.0,0.35489]
[1778539438812,57.31,81760.75,0.0,0.99775,0.0,0.35483]
[1778539438958,57.31,81760.75,0.0,0.99775,0.0,0.35483]
[1778539443204,57.31,81761.88,0.0,0.99776,0.0,0.35444]
[1778539446297,57.31,81761.78,0.0,0.99776,0.0,0.35448]
[1778539446309,57.31,81761.78,0.0,0.99776,0.0,0.35448]
[1778539446356,57.31,81761.49,0.0,0.99776,0.0,0.35458]
[1778539449499,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539449562,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539449661,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539449808,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539449920,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539452810,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539452940,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539454814,57.31,81761.24,0.0,0.99776,0.0,0.35466]
[1778539454967,57.31,81761.24,0.0,0.99776,0.0,0.35466]
[1778539456298,57.31,81761.24,0.0,0.99776,0.0,0.35466]
[1778539456310,57.31,81761.24,0.0,0.99776,0.0,0.35466]
[1778539457302,57.31,81761.28,0.0,0.99776,0.0,0.35465]
[1778539461672,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539461813,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539462060,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539462308,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539462337,57.31,81761.17,0.0,0.99776,0.0,0.35469]
[1778539462426,57.31,81761.17,0.0,0.99776,0.0,0.35469]
[1778539464812,57.31,81761.14,0.0,0.99776,0.0,0.3547]
[1778539464952,57.31,81761.14,0.0,0.99776,0.0,0.3547]
[1778539465058,57.31,81761.14,0.0,0.99776,0.0,0.3547]
[1778539465177,57.31,81761.14,0.0,0.99776,0.0,0.3547]
[1778539466301,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539466558,57.31,81761.31,0.0,0.99776,0.0,0.35464]
[1778539472953,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539473065,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539473188,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539476130,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539476193,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539476309,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539476816,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539476955,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539477038,57.31,81760.95,0.0,0.99776,0.0,0.35397]
[1778539480527,57.31,81760.84,0.0,0.99776,0.0,0.354]
[1778539480559,57.31,81760.84,0.0,0.99776,0.0,0.354]
[1778539480590,57.31,81760.84,0.0,0.99776,0.0,0.354]
[1778539480628,57.31,81763.99,0.0,0.99777,0.0,0.35292]
[1778539481932,57.31,81763.99,0.0,0.99777,0.0,0.35292]
[1778539482052,57.31,81763.99,0.0,0.99777,0.0,0.35292]
[1778539482060,57.31,81763.99,0.0,0.99777,0.0,0.35292]
[1778539482137,57.31,81765.83,0.0,0.99777,0.0,0.35229]
[1778539482810,57.31,81765.83,0.0,0.99777,0.0,0.35229]
[1778539482955,57.31,81765.83,0.0,0.99777,0.0,0.35229]
[1778539486302,57.31,81765.76,0.0,0.99777,0.0,0.35231]
[1778539486558,57.31,81765.26,0.0,0.99777,0.0,0.35248]
[1778539491335,57.31,81766.04,0.0,0.99777,0.0,0.35222]
[1778539491563,57.31,81766.04,0.0,0.99777,0.0,0.35222]
[1778539492386,57.31,81766.04,0.0,0.99777,0.0,0.35222]
[1778539492796,57.31,81766.04,0.0,0.99777,0.0,0.35222]
[1778539493036,57.31,81770.31,0.0,0.99778,0.0,0.35076]
[1778539493555,57.31,81773.06,0.0,0.99779,0.0,0.34982]
[1778539496096,57.31,81773.21,0.0,0.99779,0.0,0.34977]
[1778539496182,57.31,81773.21,0.0,0.99779,0.0,0.34977]
[1778539496307,57.31,81773.21,0.0,0.99779,0.0,0.34977]
[1778539496312,57.31,81773.21,0.0,0.99779,0.0,0.34977]
[1778539496371,57.31,81770.94,0.0,0.99778,0.0,0.35054]
[1778539498812,57.31,81770.6,0.0,0.99778,0.0,0.35066]
[1778539498943,57.31,81770.6,0.0,0.99778,0.0,0.35066]
[1778539499060,57.31,81770.6,0.0,0.99778,0.0,0.35066]
[1778539501749,57.31,81770.54,0.0,0.99778,0.0,0.35068]
[1778539501773,57.31,81770.54,0.0,0.99778,0.0,0.35068]
[1778539501834,57.31,81770.54,0.0,0.99778,0.0,0.35068]
[1778539502618,57.31,81775.21,0.0,0.99779,0.0,0.34909]
[1778539504227,57.31,81775.21,0.0,0.99779,0.0,0.34909]
[1778539504312,57.31,81775.21,0.0,0.99779,0.0,0.34909]
[1778539504334,57.31,81775.21,0.0,0.99779,0.0,0.34909]
[1778539504378,57.31,81775.24,0.0,0.99779,0.0,0.34908]
[1778539504564,57.31,81775.24,0.0,0.99779,0.0,0.34908]
[1778539510965,57.31,81774.88,0.0,0.99779,0.0,0.3492]
[1778539514062,57.31,81777.96,0.0,0.9978,0.0,0.34815]
[1778539514193,57.31,81777.96,0.0,0.9978,0.0,0.34815]
[1778539514310,57.31,81777.96,0.0,0.9978,0.0,0.34815]
[1778539514410,57.31,81778.1,0.0,0.9978,0.0,0.34811]
[1778539519737,57.31,81778.64,0.0,0.9978,0.0,0.34792]
[1778539523088,57.31,81778.46,0.0,0.9978,0.0,0.34798]
[1778539523220,57.31,81778.46,0.0,0.9978,0.0,0.34798]
[1778539523314,57.31,81778.46,0.0,0.9978,0.0,0.34798]
[1778539523412,57.31,81776.31,0.0,0.9978,0.0,0.34871]
[1778539525779,57.31,81773.78,0.0,0.99779,0.0,0.34957]
[1778539527793,57.31,81766.52,0.0,0.99777,0.0,0.35205]
[1778539529328,57.31,81766.52,0.0,0.99777,0.0,0.35205]
[1778539529413,57.31,81765.98,0.0,0.99777,0.0,0.35224]
[1778539529431,57.31,81765.98,0.0,0.99777,0.0,0.35224]
[1778539529570,57.31,81765.98,0.0,0.99777,0.0,0.35224]
[1778539529807,57.31,81765.74,0.0,0.99777,0.0,0.35232]
[1778539531306,57.31,81765.74,0.0,0.99777,0.0,0.35232]
[1778539532642,57.31,81765.98,0.0,0.99778,0.0,0.35144]
[1778539532814,57.31,81765.98,0.0,0.99778,0.0,0.35144]
[1778539532911,57.31,81765.98,0.0,0.99778,0.0,0.35144]
[1778539536319,57.31,81766.73,0.0,0.99778,0.0,0.35119]
[1778539536558,57.31,81766.73,0.0,0.99778,0.0,0.35119]
[1778539538683,57.31,81768.83,0.0,0.99778,0.0,0.35047]
[1778539539444,57.31,81769.82,0.0,0.99779,0.0,0.35013]
[1778539539560,57.31,81769.82,0.0,0.99779,0.0,0.35013]
[1778539539862,57.31,81769.82,0.0,0.99779,0.0,0.35013]
[1778539540063,57.31,81769.82,0.0,0.99779,0.0,0.35013]
[1778539540130,57.31,81769.82,0.0,0.99779,0.0,0.35013]
[1778539546143,57.31,81768.48,0.0,0.99778,0.0,0.35059]
[1778539548107,57.31,81770.06,0.0,0.99779,0.0,0.35005]
[1778539548222,57.31,81770.06,0.0,0.99779,0.0,0.35005]
[1778539548310,57.31,81770.06,0.0,0.99779,0.0,0.35005]
[1778539548411,57.31,81771.14,0.0,0.99779,0.0,0.34968]
[1778539551308,57.31,81769.97,0.0,0.99779,0.0,0.35008]
[1778539551562,57.31,81770.53,0.0,0.99779,0.0,0.34989]
[1778539556996,57.31,81771.33,0.0,0.99779,0.0,0.34962]
[1778539561029,57.31,81765.19,0.0,0.99778,0.0,0.35172]
[1778539561564,57.31,81765.19,0.0,0.99778,0.0,0.35172]
[1778539561595,57.31,81765.19,0.0,0.99778,0.0,0.35172]
[1778539561813,57.31,81765.19,0.0,0.99778,0.0,0.35172]
[1778539562035,57.31,81764.38,0.0,0.99777,0.0,0.35199]
[1778539563042,57.31,81760.32,0.0,0.99776,0.0,0.35339]
[1778539564278,57.31,81760.32,0.0,0.99776,0.0,0.35339]
[1778539564309,57.31,81760.32,0.0,0.99776,0.0,0.35339]
[1778539564355,57.31,81756.5,0.0,0.99775,0.0,0.3547]
[1778539564470,57.31,81756.5,0.0,0.99775,0.0,0.3547]
[1778539564558,57.31,81756.5,0.0,0.99775,0.0,0.3547]
[1778539565353,57.31,81756.5,0.0,0.99775,0.0,0.3547]
[1778539565434,57.31,81756.5,0.0,0.99775,0.0,0.3547]
[1778539565360,57.31,81756.39,0.0,0.99775,0.0,0.35474]
[1778539565559,57.31,81756.39,0.0,0.99775,0.0,0.35474]
[1778539565667,57.31,81756.39,0.0,0.99775,0.0,0.35474]
[1778539565490,57.31,81756.39,0.0,0.99775,0.0,0.35474]
[1778539567071,57.31,81756.74,0.0,0.99775,0.0,0.35462]
[1778539568816,57.31,81756.74,0.0,0.99775,0.0,0.35462]
[1778539568934,57.31,81756.74,0.0,0.99775,0.0,0.35462]
[1778539569085,57.31,81756.49,0.0,0.99775,0.0,0.3547]
[1778539570816,57.31,81755.4,0.0,0.99775,0.0,0.35508]
[1778539570951,57.31,81755.4,0.0,0.99775,0.0,0.35508]
[1778539571308,57.31,81755.4,0.0,0.99775,0.0,0.35508]
[1778539571409,57.31,81755.34,0.0,0.99775,0.0,0.3551]
[1778539571560,57.31,81755.34,0.0,0.99775,0.0,0.3551]
[1778539572119,57.31,81752.64,0.0,0.99774,0.0,0.35603]
[1778539574570,57.31,81751.98,0.0,0.99774,0.0,0.35626]
[1778539574619,57.31,81751.98,0.0,0.99774,0.0,0.35626]
[1778539574834,57.31,81751.98,0.0,0.99774,0.0,0.35626]
[1778539575297,57.31,81751.98,0.0,0.99774,0.0,0.35626]
[1778539575317,57.31,81751.98,0.0,0.99774,0.0,0.35626]
[1778539575392,57.31,81751.98,0.0,0.99774,0.0,0.35626]
[1778539575415,57.31,81752.01,0.0,0.99774,0.0,0.35625]
[1778539577154,57.31,81756.55,0.0,0.99775,0.0,0.35468]
[1778539578358,57.31,81756.55,0.0,0.99775,0.0,0.35468]
[1778539578454,57.31,81759.12,0.0,0.99776,0.0,0.3538]
[1778539578508,57.31,81759.12,0.0,0.99776,0.0,0.3538]
[1778539578562,57.31,81759.12,0.0,0.99776,0.0,0.3538]
[1778539578814,57.31,81759.12,0.0,0.99776,0.0,0.3538]
[1778539578902,57.31,81759.12,0.0,0.99776,0.0,0.3538]
[1778539579168,57.31,81759.28,0.0,0.99776,0.0,0.35374]
[1778539581311,57.31,81759.14,0.0,0.99776,0.0,0.35379]
[1778539581346,57.31,81759.14,0.0,0.99776,0.0,0.35379]
[1778539581406,57.31,81759.04,0.0,0.99776,0.0,0.35383]
[1778539582001,57.31,81759.04,0.0,0.99776,0.0,0.35383]
[1778539582060,57.31,81759.04,0.0,0.99776,0.0,0.35383]
[1778539582198,57.31,81759.04,0.0,0.99776,0.0,0.35383]
[1778539582314,57.31,81759.04,0.0,0.99776,0.0,0.35383]
[1778539582452,57.31,81759.04,0.0,0.99776,0.0,0.35383]
[1778539582389,57.31,81762.22,0.0,0.99777,0.0,0.35273]
[1778539583209,57.31,81762.22,0.0,0.99777,0.0,0.35273]
[1778539583312,57.31,81762.22,0.0,0.99777,0.0,0.35273]
[1778539583341,57.31,81762.22,0.0,0.99777,0.0,0.35273]
[1778539583561,57.31,81763.23,0.0,0.99777,0.0,0.35239]
[1778539584816,57.31,81763.23,0.0,0.99777,0.0,0.35239]
[1778539584990,57.31,81763.23,0.0,0.99777,0.0,0.35239]
[1778539585210,57.31,81763.27,0.0,0.99777,0.0,0.35237]
[1778539586217,57.31,81770.47,0.0,0.99779,0.0,0.34991]
[1778539586811,57.31,81770.47,0.0,0.99779,0.0,0.34991]
[1778539587127,57.31,81770.47,0.0,0.99779,0.0,0.34991]
[1778539587224,57.31,81778.56,0.0,0.99781,0.0,0.34717]
[1778539589238,57.31,81783.63,0.0,0.99782,0.0,0.34545]
[1778539590268,57.31,81783.63,0.0,0.99782,0.0,0.34545]
[1778539590309,57.31,81783.63,0.0,0.99782,0.0,0.34545]
[1778539590462,57.31,81783.63,0.0,0.99782,0.0,0.34545]
[1778539590558,57.31,81783.28,0.0,0.99782,0.0,0.34557]
[1778539590815,57.31,81783.28,0.0,0.99782,0.0,0.34557]
[1778539590947,57.31,81783.28,0.0,0.99782,0.0,0.34557]
[1778539591252,57.31,81783.03,0.0,0.99782,0.0,0.34487]
[1778539592813,57.31,81783.71,0.0,0.99782,0.0,0.34465]
[1778539592886,57.31,81783.71,0.0,0.99782,0.0,0.34465]
[1778539593266,57.31,81784.16,0.0,0.99783,0.0,0.34449]
[1778539596309,57.31,81783.72,0.0,0.99782,0.0,0.34464]
[1778539596585,57.31,81783.38,0.0,0.99782,0.0,0.34476]
[1778539596825,57.31,81783.38,0.0,0.99782,0.0,0.34476]
[1778539597294,57.31,81783.62,0.0,0.99782,0.0,0.34468]
[1778539599397,57.31,81783.67,0.0,0.99782,0.0,0.34466]
[1778539599462,57.31,81783.13,0.0,0.99782,0.0,0.34484]
[1778539599562,57.31,81783.13,0.0,0.99782,0.0,0.34484]
[1778539599665,57.31,81783.13,0.0,0.99782,0.0,0.34484]
[1778539600315,57.31,81783.35,0.0,0.99782,0.0,0.34477]
[1778539601365,57.31,81783.35,0.0,0.99782,0.0,0.34477]
[1778539601558,57.31,81785.05,0.0,0.99783,0.0,0.34419]
[1778539603336,57.31,81784.68,0.0,0.99783,0.0,0.34432]
[1778539604297,57.31,81784.68,0.0,0.99783,0.0,0.34432]
[1778539604312,57.31,81784.68,0.0,0.99783,0.0,0.34432]
[1778539604438,57.31,81784.68,0.0,0.99783,0.0,0.34432]
[1778539604507,57.31,81786.51,0.0,0.99783,0.0,0.3437]
[1778539604571,57.31,81786.51,0.0,0.99783,0.0,0.3437]
[1778539604723,57.31,81786.51,0.0,0.99783,0.0,0.3437]
[1778539605350,57.31,81786.22,0.0,0.99783,0.0,0.3438]
[1778539606814,57.31,81787.19,0.0,0.99783,0.0,0.34348]
[1778539606936,57.31,81787.19,0.0,0.99783,0.0,0.34348]
[1778539607364,57.31,81789.06,0.0,0.99784,0.0,0.34285]
[1778539608891,57.31,81788.28,0.0,0.99784,0.0,0.34311]
[1778539608968,57.31,81788.28,0.0,0.99784,0.0,0.34311]
[1778539609068,57.31,81788.28,0.0,0.99784,0.0,0.34311]
[1778539610814,57.31,81791.1,0.0,0.99784,0.0,0.34217]
[1778539610938,57.31,81791.1,0.0,0.99784,0.0,0.34217]
[1778539614814,57.31,81791.1,0.0,0.99784,0.0,0.34217]
[1778539614956,57.31,81791.1,0.0,0.99784,0.0,0.34217]
[1778539615421,57.31,81790.92,0.0,0.99784,0.0,0.34223]
[1778539616816,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539616944,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539617062,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539617254,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539617337,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539618081,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539618190,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539618309,57.31,81791.03,0.0,0.99784,0.0,0.34219]
[1778539620810,57.31,81791.07,0.0,0.99784,0.0,0.34218]
[1778539620964,57.31,81791.07,0.0,0.99784,0.0,0.34218]
[1778539621463,57.31,81791.93,0.0,0.99784,0.0,0.34189]
[1778539622813,57.31,81792.57,0.0,0.99785,0.0,0.34168]
[1778539622902,57.31,81792.57,0.0,0.99785,0.0,0.34168]
[1778539623478,57.31,81792.29,0.0,0.99784,0.0,0.34177]
[1778539624484,57.31,81802.9,0.0,0.99787,0.0,0.33825]
[1778539624795,57.31,81802.9,0.0,0.99787,0.0,0.33825]
[1778539624814,57.31,81802.9,0.0,0.99787,0.0,0.33825]
[1778539624842,57.31,81802.9,0.0,0.99787,0.0,0.33825]
[1778539625066,57.31,81802.9,0.0,0.99787,0.0,0.33825]
[1778539625491,57.31,81804.57,0.0,0.99787,0.0,0.33769]
[1778539626812,57.31,81804.5,0.0,0.99787,0.0,0.33772]
[1778539626955,57.31,81804.5,0.0,0.99787,0.0,0.33772]
[1778539627506,57.31,81805.94,0.0,0.99788,0.0,0.33724]
[1778539628513,57.31,81803.21,0.0,0.99787,0.0,0.33814]
[1778539628897,57.31,81803.21,0.0,0.99787,0.0,0.33814]
[1778539629048,57.31,81803.21,0.0,0.99787,0.0,0.33814]
[1778539629060,57.31,81803.21,0.0,0.99787,0.0,0.33814]
[1778539630815,57.31,81803.01,0.0,0.99787,0.0,0.33821]
[1778539630950,57.31,81803.01,0.0,0.99787,0.0,0.33821]
[1778539631534,57.31,81804.02,0.0,0.99787,0.0,0.33788]
[1778539634813,57.31,81804.02,0.0,0.99787,0.0,0.33788]
[1778539634916,57.31,81804.02,0.0,0.99787,0.0,0.33788]
[1778539635005,57.31,81804.97,0.0,0.99787,0.0,0.33756]
[1778539636235,57.31,81804.97,0.0,0.99787,0.0,0.33756]
[1778539636291,57.31,81804.97,0.0,0.99787,0.0,0.33756]
[1778539636310,57.31,81804.97,0.0,0.99787,0.0,0.33756]
[1778539636312,57.31,81804.97,0.0,0.99787,0.0,0.33756]
[1778539636559,57.31,81804.17,0.0,0.99787,0.0,0.33783]
[1778539637577,57.31,81803.65,0.0,0.99787,0.0,0.338]
[1778539640932,57.31,81803.96,0.0,0.99787,0.0,0.33789]
[1778539641060,57.31,81803.96,0.0,0.99787,0.0,0.33789]
[1778539641130,57.31,81803.96,0.0,0.99787,0.0,0.33789]
[1778539641160,57.31,81803.96,0.0,0.99787,0.0,0.33789]
[1778539644815,57.31,81803.46,0.0,0.99787,0.0,0.33806]
[1778539644975,57.31,81803.46,0.0,0.99787,0.0,0.33806]
[1778539644996,57.31,81803.46,0.0,0.99787,0.0,0.33806]
[1778539648302,57.31,81804.45,0.0,0.99787,0.0,0.33773]
[1778539648310,57.31,81804.45,0.0,0.99787,0.0,0.33773]
[1778539648361,57.31,81804.45,0.0,0.99787,0.0,0.33773]
[1778539648560,57.31,81804.41,0.0,0.99787,0.0,0.33775]
[1778539648643,57.31,81804.41,0.0,0.99787,0.0,0.33775]
[1778539648816,57.31,81804.41,0.0,0.99787,0.0,0.33775]
[1778539648893,57.31,81804.41,0.0,0.99787,0.0,0.33775]
[1778539649060,57.31,81804.41,0.0,0.99787,0.0,0.33775]
[1778539649189,57.31,81804.41,0.0,0.99787,0.0,0.33775]
[1778539649280,57.31,81804.3,0.0,0.99787,0.0,0.33778]
[1778539650809,57.31,81803.92,0.0,0.99787,0.0,0.33791]
[1778539650938,57.31,81803.92,0.0,0.99787,0.0,0.33791]
[1778539651313,57.31,81803.92,0.0,0.99787,0.0,0.33791]
[1778539652814,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539652961,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539653046,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539653066,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539653103,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539653309,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539653369,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539654135,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539654309,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539654383,57.31,81803.92,0.0,0.99788,0.0,0.33714]
[1778539654696,57.31,81803.97,0.0,0.99788,0.0,0.33712]
[1778539656315,57.31,81803.97,0.0,0.99788,0.0,0.33712]
[1778539656817,57.31,81803.97,0.0,0.99788,0.0,0.33712]
[1778539659114,57.31,81803.97,0.0,0.99788,0.0,0.33712]
[1778539659312,57.31,81803.97,0.0,0.99788,0.0,0.33712]
[1778539659406,57.31,81803.97,0.0,0.99788,0.0,0.33712]
[1778539660738,57.31,81804.0,0.0,0.99788,0.0,0.33711]
[1778539662816,57.31,81804.0,0.0,0.99788,0.0,0.33711]
[1778539662934,57.31,81804.0,0.0,0.99788,0.0,0.33711]
[1778539662985,57.31,81804.14,0.0,0.99788,0.0,0.33707]
[1778539666315,57.31,81804.14,0.0,0.99788,0.0,0.33707]
[1778539666558,57.31,81804.14,0.0,0.99788,0.0,0.33707]
[1778539666613,57.31,81804.14,0.0,0.99788,0.0,0.33707]
[1778539670187,57.31,81804.32,0.0,0.99788,0.0,0.33701]
[1778539670312,57.31,81804.32,0.0,0.99788,0.0,0.33701]
[1778539670420,57.31,81804.32,0.0,0.99788,0.0,0.33701]
[1778539670520,57.31,81804.29,0.0,0.99788,0.0,0.33702]
[1778539671310,57.31,81804.29,0.0,0.99788,0.0,0.33702]
[1778539671558,57.31,81804.29,0.0,0.99788,0.0,0.33702]
[1778539674836,57.31,81804.43,0.0,0.99788,0.0,0.33697]
[1778539676179,57.31,81804.43,0.0,0.99788,0.0,0.33697]
[1778539676310,57.31,81804.43,0.0,0.99788,0.0,0.33697]
[1778539676426,57.31,81804.43,0.0,0.99788,0.0,0.33697]
[1778539676489,57.31,81805.88,0.0,0.99788,0.0,0.33649]
[1778539677857,57.31,81811.18,0.0,0.99789,0.0,0.33475]
[1778539678811,57.31,81811.18,0.0,0.99789,0.0,0.33475]
[1778539678902,57.31,81811.18,0.0,0.99789,0.0,0.33475]
[1778539679065,57.31,81811.18,0.0,0.99789,0.0,0.33475]
[1778539679189,57.31,81811.18,0.0,0.99789,0.0,0.33475]
[1778539679285,57.31,81814.43,0.0,0.9979,0.0,0.33369]
[1778539681885,57.31,81825.79,0.0,0.99793,0.0,0.32999]
[1778539682812,57.31,81825.79,0.0,0.99793,0.0,0.32999]
[1778539682932,57.31,81825.79,0.0,0.99793,0.0,0.32999]
[1778539683018,57.31,81828.58,0.0,0.99793,0.0,0.32909]
[1778539686813,57.31,81829.96,0.0,0.99794,0.0,0.32865]
[1778539686860,57.31,81829.96,0.0,0.99794,0.0,0.32865]
[1778539686920,57.31,81829.93,0.0,0.99794,0.0,0.32866]
[1778539688938,57.31,81832.42,0.0,0.99794,0.0,0.32785]
[1778539689941,57.31,81834.88,0.0,0.99795,0.0,0.32706]
[1778539690812,57.31,81834.88,0.0,0.99795,0.0,0.32706]
[1778539690940,57.31,81834.88,0.0,0.99795,0.0,0.32706]
[1778539690949,57.31,81836.03,0.0,0.99795,0.0,0.32669]
[1778539694811,57.31,81836.03,0.0,0.99795,0.0,0.32669]
[1778539694957,57.31,81836.03,0.0,0.99795,0.0,0.32669]
[1778539694977,57.31,81836.62,0.0,0.99795,0.0,0.32651]
[1778539696819,57.31,81836.51,0.0,0.99795,0.0,0.32654]
[1778539696968,57.31,81836.51,0.0,0.99795,0.0,0.32654]
[1778539696991,57.31,81843.23,0.0,0.99797,0.0,0.32439]
[1778539697998,57.31,81851.35,0.0,0.99798,0.0,0.32181]
[1778539698813,57.31,81851.35,0.0,0.99798,0.0,0.32181]
[1778539698936,57.31,81851.35,0.0,0.99798,0.0,0.32181]
[1778539699005,57.31,81851.11,0.0,0.99798,0.0,0.32189]
[1778539700823,57.31,81851.14,0.0,0.99798,0.0,0.32188]
[1778539700941,57.31,81851.14,0.0,0.99798,0.0,0.32188]
[1778539701061,57.31,81851.14,0.0,0.99798,0.0,0.32188]
[1778539701176,57.31,81851.14,0.0,0.99798,0.0,0.32188]
[1778539701270,57.31,81851.99,0.0,0.99799,0.0,0.32161]
[1778539704815,57.31,81852.75,0.0,0.99799,0.0,0.32137]
[1778539704846,57.31,81852.75,0.0,0.99799,0.0,0.32137]
[1778539705047,57.31,81852.73,0.0,0.99799,0.0,0.32138]
[1778539708812,57.31,81852.77,0.0,0.99799,0.0,0.32136]
[1778539708939,57.31,81852.77,0.0,0.99799,0.0,0.32136]
[1778539709076,57.31,81851.13,0.0,0.99798,0.0,0.32188]
[1778539710815,57.31,81850.05,0.0,0.99798,0.0,0.32222]
[1778539710843,57.31,81850.05,0.0,0.99798,0.0,0.32222]
[1778539711089,57.31,81849.2,0.0,0.99798,0.0,0.32175]
[1778539712096,57.31,81845.48,0.0,0.99798,0.0,0.32293]
[1778539712813,57.31,81845.48,0.0,0.99798,0.0,0.32293]
[1778539712934,57.31,81845.48,0.0,0.99798,0.0,0.32293]
[1778539713103,57.31,81845.58,0.0,0.99798,0.0,0.3229]
[1778539716814,57.31,81845.45,0.0,0.99798,0.0,0.32294]
[1778539716981,57.31,81845.45,0.0,0.99798,0.0,0.32294]
[1778539717131,57.31,81845.34,0.0,0.99798,0.0,0.32298]
[1778539718813,57.31,81845.34,0.0,0.99798,0.0,0.32298]
[1778539718961,57.31,81845.34,0.0,0.99798,0.0,0.32298]
[1778539719146,57.31,81845.3,0.0,0.99798,0.0,0.32299]
[1778539721160,57.31,81841.61,0.0,0.99797,0.0,0.32416]
[1778539722167,57.31,81839.66,0.0,0.99796,0.0,0.32479]
[1778539722811,57.31,81839.66,0.0,0.99796,0.0,0.32479]
[1778539722968,57.31,81839.66,0.0,0.99796,0.0,0.32479]
[1778539723174,57.31,81838.24,0.0,0.99796,0.0,0.32524]
[1778539726814,57.31,81837.54,0.0,0.99796,0.0,0.32546]
[1778539726911,57.31,81837.54,0.0,0.99796,0.0,0.32546]
[1778539727202,57.31,81837.88,0.0,0.99796,0.0,0.32535]
[1778539730223,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539730807,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539730811,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539730894,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539731060,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539731177,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539731318,57.31,81834.05,0.0,0.99795,0.0,0.32658]
[1778539731386,57.31,81832.4,0.0,0.99795,0.0,0.32711]
[1778539732076,57.31,81832.4,0.0,0.99795,0.0,0.32711]
[1778539734810,57.31,81832.47,0.0,0.99795,0.0,0.32709]
[1778539734973,57.31,81832.47,0.0,0.99795,0.0,0.32709]
[1778539735434,57.31,81832.47,0.0,0.99795,0.0,0.32709]
[1778539735509,57.31,81832.47,0.0,0.99795,0.0,0.32709]
[1778539735560,57.31,81832.47,0.0,0.99795,0.0,0.32709]
[1778539735569,57.31,81832.44,0.0,0.99795,0.0,0.3271]
[1778539736814,57.31,81832.39,0.0,0.99795,0.0,0.32711]
[1778539736952,57.31,81832.39,0.0,0.99795,0.0,0.32711]
[1778539737272,57.31,81832.42,0.0,0.99795,0.0,0.3271]
[1778539740810,57.31,81832.17,0.0,0.99795,0.0,0.32718]
[1778539741015,57.31,81832.17,0.0,0.99795,0.0,0.32718]
[1778539741301,57.31,81834.18,0.0,0.99795,0.0,0.32654]
[1778539742784,57.31,81835.44,0.0,0.99795,0.0,0.32613]
[1778539742811,57.31,81835.44,0.0,0.99795,0.0,0.32613]
[1778539742909,57.31,81835.44,0.0,0.99795,0.0,0.32613]
[1778539743059,57.31,81835.44,0.0,0.99795,0.0,0.32613]
[1778539743068,57.31,81835.44,0.0,0.99795,0.0,0.32613]
[1778539744576,57.31,81834.41,0.0,0.99795,0.0,0.32646]
[1778539744719,57.31,81834.41,0.0,0.99795,0.0,0.32646]
[1778539744810,57.31,81834.41,0.0,0.99795,0.0,0.32646]
[1778539744962,57.31,81834.41,0.0,0.99795,0.0,0.32646]
[1778539745064,57.31,81834.41,0.0,0.99795,0.0,0.32646]
[1778539745138,57.31,81834.41,0.0,0.99795,0.0,0.32646]
[1778539745329,57.31,81835.31,0.0,0.99795,0.0,0.32618]
[1778539746323,57.31,81835.31,0.0,0.99795,0.0,0.32618]
[1778539747946,57.31,81835.31,0.0,0.99795,0.0,0.32618]
[1778539748813,57.31,81835.6,0.0,0.99795,0.0,0.32608]
[1778539748918,57.31,81835.6,0.0,0.99795,0.0,0.32608]
[1778539750809,57.31,81835.6,0.0,0.99795,0.0,0.32608]
[1778539750912,57.31,81835.6,0.0,0.99795,0.0,0.32608]
[1778539751065,57.31,81835.6,0.0,0.99795,0.0,0.32608]
[1778539751152,57.31,81835.6,0.0,0.99795,0.0,0.32608]
[1778539751374,57.31,81834.57,0.0,0.99795,0.0,0.32641]
[1778539752381,57.31,81830.22,0.0,0.99794,0.0,0.32781]
[1778539752814,57.31,81830.22,0.0,0.99794,0.0,0.32781]
[1778539752980,57.31,81830.22,0.0,0.99794,0.0,0.32781]
[1778539753388,57.31,81825.54,0.0,0.99793,0.0,0.32932]
[1778539754062,57.31,81825.54,0.0,0.99793,0.0,0.32932]
[1778539754191,57.31,81825.54,0.0,0.99793,0.0,0.32932]
[1778539754310,57.31,81825.54,0.0,0.99793,0.0,0.32932]
[1778539754335,57.31,81825.54,0.0,0.99793,0.0,0.32932]
[1778539754395,57.31,81819.87,0.0,0.99792,0.0,0.33116]
[1778539755591,57.31,81819.87,0.0,0.99792,0.0,0.33116]
[1778539755402,57.31,81818.22,0.0,0.99791,0.0,0.33169]
[1778539755686,57.31,81818.22,0.0,0.99791,0.0,0.33169]
[1778539755809,57.31,81818.22,0.0,0.99791,0.0,0.33169]
[1778539755927,57.31,81818.22,0.0,0.99791,0.0,0.33169]
[1778539756409,57.31,81819.38,0.0,0.99792,0.0,0.33132]
[1778539758809,57.31,81818.45,0.0,0.99791,0.0,0.33162]
[1778539758964,57.31,81818.45,0.0,0.99791,0.0,0.33162]
[1778539759007,57.31,81818.45,0.0,0.99791,0.0,0.33162]
[1778539760811,57.31,81817.99,0.0,0.99791,0.0,0.33177]
[1778539760984,57.31,81817.99,0.0,0.99791,0.0,0.33177]
[1778539761320,57.31,81817.99,0.0,0.99791,0.0,0.33177]
[1778539761408,57.31,81817.99,0.0,0.99791,0.0,0.33177]
[1778539761445,57.31,81817.73,0.0,0.99791,0.0,0.33185]
[1778539762823,57.31,81817.59,0.0,0.99791,0.0,0.3319]
[1778539763459,57.31,81817.55,0.0,0.99791,0.0,0.33191]
[1778539764711,57.31,81818.44,0.0,0.99791,0.0,0.33162]
[1778539764720,57.31,81818.44,0.0,0.99791,0.0,0.33162]
[1778539765073,57.31,81818.44,0.0,0.99791,0.0,0.33162]
[1778539765130,57.31,81818.44,0.0,0.99791,0.0,0.33162]
[1778539765656,57.31,81818.44,0.0,0.99791,0.0,0.33162]
[1778539765473,57.31,81819.52,0.0,0.99792,0.0,0.33127]
[1778539765814,57.31,81819.52,0.0,0.99792,0.0,0.33127]
[1778539765895,57.31,81819.52,0.0,0.99792,0.0,0.33127]
[1778539766320,57.31,81819.52,0.0,0.99792,0.0,0.33127]
[1778539766557,57.31,81819.52,0.0,0.99792,0.0,0.33127]
[1778539766647,57.31,81819.55,0.0,0.99792,0.0,0.33126]
[1778539766718,57.31,81819.55,0.0,0.99792,0.0,0.33126]
[1778539768494,57.31,81821.35,0.0,0.99792,0.0,0.33068]
[1778539769501,57.31,81822.82,0.0,0.99792,0.0,0.3302]
[1778539774536,57.31,81823.52,0.0,0.99793,0.0,0.32922]
[1778539779571,57.31,81822.46,0.0,0.99793,0.0,0.32956]
[1778539781878,57.31,81823.23,0.0,0.99793,0.0,0.32931]
[1778539781880,57.31,81823.23,0.0,0.99793,0.0,0.32931]
[1778539782592,57.31,81819.73,0.0,0.99792,0.0,0.33045]
[1778539787627,57.31,81821.4,0.0,0.99793,0.0,0.3299]
[1778539788634,57.31,81823.97,0.0,0.99793,0.0,0.32907]
[1778539789641,57.31,81825.7,0.0,0.99794,0.0,0.32851]
[1778539794676,57.31,81826.75,0.0,0.99794,0.0,0.32818]
[1778539799711,57.31,81826.85,0.0,0.99794,0.0,0.32814]
[1778539801325,57.31,81826.85,0.0,0.99794,0.0,0.32814]
[1778539805695,57.31,81827.02,0.0,0.99794,0.0,0.32809]
[1778539805810,57.31,81826.81,0.0,0.99794,0.0,0.32816]
[1778539805896,57.31,81826.81,0.0,0.99794,0.0,0.32816]
[1778539805987,57.31,81827.29,0.0,0.99794,0.0,0.328]
[1778539807767,57.31,81828.54,0.0,0.99794,0.0,0.3276]
[1778539811322,57.31,81829.54,0.0,0.99794,0.0,0.32728]
[1778539811559,57.31,81829.54,0.0,0.99794,0.0,0.32728]
[1778539811642,57.31,81829.55,0.0,0.99794,0.0,0.32728]
[1778539811807,57.31,81829.55,0.0,0.99794,0.0,0.32728]
[1778539814813,57.31,81829.55,0.0,0.99794,0.0,0.32728]
[1778539814995,57.31,81829.55,0.0,0.99794,0.0,0.32728]
[1778539815081,57.31,81829.86,0.0,0.99795,0.0,0.32718]
[1778539821324,57.31,81829.14,0.0,0.99794,0.0,0.32741]
[1778539821559,57.31,81829.14,0.0,0.99794,0.0,0.32741]
[1778539821570,57.31,81829.14,0.0,0.99794,0.0,0.32741]
[1778539822763,57.31,81829.14,0.0,0.99794,0.0,0.32741]
[1778539826323,57.31,81829.55,0.0,0.99794,0.0,0.32728]
[1778539826782,57.31,81829.34,0.0,0.99794,0.0,0.32734]
[1778539827908,57.31,81830.69,0.0,0.99795,0.0,0.32691]
[1778539828915,57.31,81833.66,0.0,0.99795,0.0,0.32596]
[1778539832945,57.31,81835.49,0.0,0.99796,0.0,0.32462]
[1778539837979,57.31,81835.14,0.0,0.99796,0.0,0.32474]
[1778539839810,57.31,81835.14,0.0,0.99796,0.0,0.32474]
[1778539840019,57.31,81835.14,0.0,0.99796,0.0,0.32474]
[1778539851072,57.31,81839.09,0.0,0.99797,0.0,0.32348]
[1778539852079,57.31,81841.64,0.0,0.99798,0.0,0.32267]
[1778539857114,57.31,81840.56,0.0,0.99797,0.0,0.32301]
[1778539862149,57.31,81837.48,0.0,0.99797,0.0,0.32399]
[1778539863156,57.31,81836.33,0.0,0.99796,0.0,0.32436]
[1778539869198,57.31,81836.26,0.0,0.99796,0.0,0.32438]
[1778539872219,57.31,81835.18,0.0,0.99796,0.0,0.32472]
[1778539877254,57.31,81835.25,0.0,0.99796,0.0,0.3247]
[1778539881327,57.31,81835.21,0.0,0.99796,0.0,0.32471]
[1778539887324,57.31,81835.95,0.0,0.99796,0.0,0.32448]
[1778539887829,57.31,81835.95,0.0,0.99796,0.0,0.32448]
[1778539888059,57.31,81835.95,0.0,0.99796,0.0,0.32448]
[1778539888124,57.31,81835.95,0.0,0.99796,0.0,0.32448]
[1778539888160,57.31,81835.95,0.0,0.99796,0.0,0.32448]
[1778539894373,57.31,81836.96,0.0,0.99797,0.0,0.32341]
[1778539899442,57.31,81836.89,0.0,0.99797,0.0,0.32343]
[1778539910485,57.31,81837.91,0.0,0.99797,0.0,0.32311]
[1778539911492,57.31,81840.57,0.0,0.99798,0.0,0.32226]
[1778539912499,57.31,81844.66,0.0,0.99799,0.0,0.32097]
[1778539914513,57.31,81846.05,0.0,0.99799,0.0,0.32053]
[1778539916527,57.31,81848.76,0.0,0.998,0.0,0.31967]
[1778539917534,57.31,81851.54,0.0,0.998,0.0,0.3188]
[1778539918541,57.31,81853.77,0.0,0.99801,0.0,0.3181]
[1778539923577,57.31,81846.01,0.0,0.99799,0.0,0.32054]
[1778539928612,57.31,81845.92,0.0,0.99799,0.0,0.32057]
[1778539931329,57.31,81845.92,0.0,0.99799,0.0,0.32057]
[1778539931560,57.31,81845.92,0.0,0.99799,0.0,0.32057]
[1778539931633,57.31,81846.9,0.0,0.99799,0.0,0.32026]
[1778539932640,57.31,81849.94,0.0,0.998,0.0,0.3193]
[1778539935731,57.31,81850.99,0.0,0.998,0.0,0.31897]
[1778539935776,57.31,81850.99,0.0,0.998,0.0,0.31897]
[1778539935809,57.31,81850.99,0.0,0.998,0.0,0.31897]
[1778539935812,57.31,81851.79,0.0,0.998,0.0,0.31872]
[1778539935892,57.31,81851.79,0.0,0.998,0.0,0.31872]
[1778539936058,57.31,81851.79,0.0,0.998,0.0,0.31872]
[1778539936669,57.31,81851.04,0.0,0.998,0.0,0.31896]
[1778539941340,57.31,81851.17,0.0,0.998,0.0,0.31892]
[1778539941760,57.31,81851.17,0.0,0.998,0.0,0.31892]
[1778539951331,57.31,81851.25,0.0,0.998,0.0,0.31889]
[1778539952457,57.31,81851.25,0.0,0.99801,0.0,0.31815]
[1778539952782,57.31,81854.1,0.0,0.99801,0.0,0.31726]
[1778539955499,57.31,81854.13,0.0,0.99801,0.0,0.31725]
[1778539955560,57.31,81854.13,0.0,0.99801,0.0,0.31725]
[1778539955629,57.31,81854.13,0.0,0.99801,0.0,0.31725]
[1778539955640,57.31,81854.13,0.0,0.99801,0.0,0.31725]
[1778539955810,57.31,81854.13,0.0,0.99801,0.0,0.31725]
[1778539955810,57.31,81854.13,0.0,0.99801,0.0,0.31725]
[1778539955814,57.31,81854.05,0.0,0.99801,0.0,0.31728]
[1778539956058,57.31,81854.05,0.0,0.99801,0.0,0.31728]
[1778539957817,57.31,81859.63,0.0,0.99802,0.0,0.31554]
[1778539958824,57.31,81871.73,0.0,0.99805,0.0,0.31179]
[1778539959831,57.31,81877.73,0.0,0.99806,0.0,0.30994]
[1778539962608,57.31,81876.84,0.0,0.99806,0.0,0.31022]
[1778539962669,57.31,81876.84,0.0,0.99806,0.0,0.31022]
[1778539962721,57.31,81876.84,0.0,0.99806,0.0,0.31022]
[1778539962792,57.31,81876.84,0.0,0.99806,0.0,0.31022]
[1778539962812,57.31,81876.84,0.0,0.99806,0.0,0.31022]
[1778539962852,57.31,81875.42,0.0,0.99806,0.0,0.31065]
[1778539964867,57.31,81878.98,0.0,0.99807,0.0,0.30956]
[1778539965873,57.31,81882.31,0.0,0.99807,0.0,0.30854]
[1778539970912,57.31,81888.08,0.0,0.99809,0.0,0.30679]
[1778539971919,57.31,81897.23,0.0,0.9981,0.0,0.30402]
[1778539973933,57.31,81900.47,0.0,0.99811,0.0,0.30304]
[1778539976954,57.31,81906.36,0.0,0.99812,0.0,0.30128]
[1778539980360,57.31,81906.07,0.0,0.99812,0.0,0.30137]
[1778539980458,57.31,81906.07,0.0,0.99812,0.0,0.30137]
[1778539980564,57.31,81906.07,0.0,0.99812,0.0,0.30137]
[1778539980682,57.31,81906.07,0.0,0.99812,0.0,0.30137]
[1778539980795,57.31,81906.07,0.0,0.99812,0.0,0.30137]
[1778539980812,57.31,81906.07,0.0,0.99812,0.0,0.30137]
[1778539980895,57.31,81904.87,0.0,0.99812,0.0,0.30172]
[1778539980983,57.31,81908.19,0.0,0.99813,0.0,0.30073]
[1778539986017,57.31,81906.23,0.0,0.99812,0.0,0.30132]
[1778539988031,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989324,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989446,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989453,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989560,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989571,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989814,57.31,81896.53,0.0,0.9981,0.0,0.30423]
[1778539989915,57.31,81888.76,0.0,0.99809,0.0,0.30658]
[1778539994073,57.31,81879.49,0.0,0.99807,0.0,0.3094]
[1778539995565,57.31,81879.49,0.0,0.99807,0.0,0.3094]
[1778539995666,57.31,81879.49,0.0,0.99807,0.0,0.3094]
[1778539995681,57.31,81879.49,0.0,0.99807,0.0,0.3094]
[1778539995791,57.31,81879.49,0.0,0.99807,0.0,0.3094]
[1778539995809,57.31,81879.49,0.0,0.99807,0.0,0.3094]
[1778539995891,57.31,81877.79,0.0,0.99806,0.0,0.30993]
[1778539996330,57.31,81877.79,0.0,0.99806,0.0,0.30993]
[1778539999108,57.31,81875.07,0.0,0.99806,0.0,0.31076]
[1778540002062,57.31,81875.77,0.0,0.99806,0.0,0.31054]
[1778540002117,57.31,81875.77,0.0,0.99806,0.0,0.31054]
[1778540002130,57.31,81875.77,0.0,0.99806,0.0,0.31054]
[1778540002267,57.31,81875.77,0.0,0.99806,0.0,0.31054]
[1778540002312,57.31,81875.77,0.0,0.99806,0.0,0.31054]
[1778540002442,57.31,81875.77,0.0,0.99806,0.0,0.31054]
[1778540002491,57.31,81874.62,0.0,0.99806,0.0,0.3109]
[1778540004822,57.31,81874.6,0.0,0.99806,0.0,0.3109]
[1778540004919,57.31,81874.59,0.0,0.99806,0.0,0.31091]
[1778540004999,57.31,81874.59,0.0,0.99806,0.0,0.31091]
[1778540006418,57.31,81875.11,0.0,0.99806,0.0,0.31075]
[1778540008684,57.31,81875.83,0.0,0.99806,0.0,0.31053]
[1778540008818,57.31,81875.83,0.0,0.99806,0.0,0.31053]
[1778540008892,57.31,81875.83,0.0,0.99806,0.0,0.31053]
[1778540008915,57.31,81875.14,0.0,0.99806,0.0,0.31074]
[1778540009179,57.31,81872.2,0.0,0.99805,0.0,0.31164]
[1778540010186,57.31,81865.57,0.0,0.99804,0.0,0.31369]
[1778540011347,57.31,81865.57,0.0,0.99804,0.0,0.31369]
[1778540012652,57.31,81864.83,0.0,0.99804,0.0,0.31319]
[1778540012806,57.31,81864.83,0.0,0.99804,0.0,0.31319]
[1778540012810,57.31,81864.83,0.0,0.99804,0.0,0.31319]
[1778540012821,57.31,81864.83,0.0,0.99804,0.0,0.31319]
[1778540012891,57.31,81862.69,0.0,0.99804,0.0,0.31385]
[1778540012963,57.31,81862.69,0.0,0.99804,0.0,0.31385]
[1778540013065,57.31,81862.69,0.0,0.99804,0.0,0.31385]
[1778540013208,57.31,81865.12,0.0,0.99804,0.0,0.3131]
[1778540014214,57.31,81869.24,0.0,0.99805,0.0,0.31183]
[1778540016332,57.31,81870.53,0.0,0.99805,0.0,0.31143]
[1778540016822,57.31,81870.53,0.0,0.99805,0.0,0.31143]
[1778540016859,57.31,81870.53,0.0,0.99805,0.0,0.31143]
[1778540016973,57.31,81869.33,0.0,0.99805,0.0,0.3118]
[1778540017059,57.31,81869.33,0.0,0.99805,0.0,0.3118]
[1778540017235,57.31,81870.4,0.0,0.99805,0.0,0.31147]
[1778540020807,57.31,81870.61,0.0,0.99805,0.0,0.31141]
[1778540021059,57.31,81870.93,0.0,0.99805,0.0,0.31131]
[1778540021330,57.31,81870.93,0.0,0.99805,0.0,0.31131]
[1778540021837,57.31,81870.93,0.0,0.99805,0.0,0.31131]
[1778540027305,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540027971,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540028025,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540028071,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540028076,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540028148,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540028315,57.31,81866.17,0.0,0.99804,0.0,0.31278]
[1778540028416,57.31,81864.46,0.0,0.99804,0.0,0.31331]
[1778540030814,57.31,81864.63,0.0,0.99804,0.0,0.31325]
[1778540030878,57.31,81864.63,0.0,0.99804,0.0,0.31325]
[1778540030832,57.31,81865.34,0.0,0.99804,0.0,0.31303]
[1778540032812,57.31,81863.66,0.0,0.99804,0.0,0.31355]
[1778540032891,57.31,81863.66,0.0,0.99804,0.0,0.31355]
[1778540032872,57.31,81864.71,0.0,0.99804,0.0,0.31323]
[1778540033061,57.31,81864.71,0.0,0.99804,0.0,0.31323]
[1778540033152,57.31,81864.71,0.0,0.99804,0.0,0.31323]
[1778540033252,57.31,81864.71,0.0,0.99804,0.0,0.31323]
[1778540033312,57.31,81864.71,0.0,0.99804,0.0,0.31323]
[1778540033347,57.31,81863.59,0.0,0.99804,0.0,0.31358]
[1778540036811,57.31,81863.96,0.0,0.99804,0.0,0.31346]
[1778540036944,57.31,81863.96,0.0,0.99804,0.0,0.31346]
[1778540036909,57.31,81863.93,0.0,0.99804,0.0,0.31347]
[1778540038816,57.31,81863.65,0.0,0.99804,0.0,0.31356]
[1778540038943,57.31,81863.65,0.0,0.99804,0.0,0.31356]
[1778540038871,57.31,81863.93,0.0,0.99804,0.0,0.31347]
[1778540042822,57.31,81864.03,0.0,0.99804,0.0,0.31344]
[1778540042825,57.31,81865.04,0.0,0.99804,0.0,0.31313]
[1778540042983,57.31,81865.04,0.0,0.99804,0.0,0.31313]
[1778540043417,57.31,81860.24,0.0,0.99803,0.0,0.31462]
[1778540044814,57.31,81860.24,0.0,0.99803,0.0,0.31462]
[1778540044917,57.31,81860.24,0.0,0.99803,0.0,0.31462]
[1778540044910,57.31,81858.82,0.0,0.99803,0.0,0.31506]
[1778540045605,57.31,81858.82,0.0,0.99803,0.0,0.31506]
[1778540045614,57.31,81858.82,0.0,0.99803,0.0,0.31506]
[1778540045809,57.31,81858.82,0.0,0.99803,0.0,0.31506]
[1778540046814,57.31,81859.35,0.0,0.99803,0.0,0.31489]
[1778540046867,57.31,81859.35,0.0,0.99803,0.0,0.31489]
[1778540046912,57.31,81859.06,0.0,0.99803,0.0,0.31498]
[1778540047445,57.31,81861.3,0.0,0.99803,0.0,0.31429]
[1778540050813,57.31,81860.72,0.0,0.99803,0.0,0.31447]
[1778540050933,57.31,81860.72,0.0,0.99803,0.0,0.31447]
[1778540050910,57.31,81860.72,0.0,0.99803,0.0,0.31447]
[1778540054815,57.31,81860.79,0.0,0.99803,0.0,0.31444]
[1778540054910,57.31,81860.79,0.0,0.99803,0.0,0.31444]
[1778540055099,57.31,81860.79,0.0,0.99803,0.0,0.31444]
[1778540056334,57.31,81860.79,0.0,0.99803,0.0,0.31444]
[1778540056784,57.31,81860.79,0.0,0.99803,0.0,0.31444]
[1778540056885,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540058815,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540058947,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540058911,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540060813,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540060857,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540060911,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540061633,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540061671,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540061809,57.31,81858.34,0.0,0.99803,0.0,0.31521]
[1778540064811,57.31,81858.41,0.0,0.99803,0.0,0.31518]
[1778540064951,57.31,81858.41,0.0,0.99803,0.0,0.31518]
[1778540064975,57.31,81858.46,0.0,0.99803,0.0,0.31517]
[1778540066334,57.31,81858.46,0.0,0.99803,0.0,0.31517]
[1778540066560,57.31,81858.46,0.0,0.99803,0.0,0.31517]
[1778540066579,57.31,81858.44,0.0,0.99803,0.0,0.31517]
[1778540067303,57.31,81858.44,0.0,0.99803,0.0,0.31517]
[1778540067561,57.31,81858.44,0.0,0.99803,0.0,0.31517]
[1778540067743,57.31,81858.44,0.0,0.99803,0.0,0.31517]
[1778540067798,57.31,81848.03,0.0,0.998,0.0,0.31843]
[1778540068593,57.31,81845.19,0.0,0.998,0.0,0.31932]
[1778540069600,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070022,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070065,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070079,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070314,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070430,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070818,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070904,57.31,81845.81,0.0,0.998,0.0,0.31913]
[1778540070915,57.31,81845.56,0.0,0.998,0.0,0.31921]
[1778540072814,57.31,81845.17,0.0,0.998,0.0,0.31859]
[1778540072932,57.31,81845.17,0.0,0.998,0.0,0.31859]
[1778540072899,57.31,81845.24,0.0,0.998,0.0,0.31857]
[1778540075642,57.31,81841.37,0.0,0.99799,0.0,0.31979]
[1778540076813,57.31,81841.37,0.0,0.99799,0.0,0.31979]
[1778540076997,57.31,81841.37,0.0,0.99799,0.0,0.31979]
[1778540076901,57.31,81837.03,0.0,0.99798,0.0,0.32116]
[1778540078820,57.31,81837.61,0.0,0.99799,0.0,0.32097]
[1778540078982,57.31,81837.61,0.0,0.99799,0.0,0.32097]
[1778540078910,57.31,81837.3,0.0,0.99798,0.0,0.32107]
[1778540081335,57.31,81837.29,0.0,0.99798,0.0,0.32108]
[1778540081560,57.31,81837.29,0.0,0.99798,0.0,0.32108]
[1778540081684,57.31,81837.38,0.0,0.99798,0.0,0.32105]
[1778540083698,57.31,81841.64,0.0,0.99799,0.0,0.3197]
[1778540086237,57.31,81841.96,0.0,0.998,0.0,0.3196]
[1778540086314,57.31,81841.96,0.0,0.998,0.0,0.3196]
[1778540086470,57.31,81841.96,0.0,0.998,0.0,0.3196]
[1778540086719,57.31,81841.64,0.0,0.99799,0.0,0.3197]
[1778540088816,57.31,81841.71,0.0,0.99799,0.0,0.31968]
[1778540088904,57.31,81842.65,0.0,0.998,0.0,0.31938]
[1778540089034,57.31,81842.65,0.0,0.998,0.0,0.31938]
[1778540089064,57.31,81842.65,0.0,0.998,0.0,0.31938]
[1778540089172,57.31,81842.65,0.0,0.998,0.0,0.31938]
[1778540089740,57.31,81843.65,0.0,0.998,0.0,0.31907]
[1778540092816,57.31,81844.49,0.0,0.998,0.0,0.3188]
[1778540092864,57.31,81844.49,0.0,0.998,0.0,0.3188]
[1778540092917,57.31,81844.71,0.0,0.998,0.0,0.31874]
[1778540096343,57.31,81844.85,0.0,0.998,0.0,0.31869]
[1778540096822,57.31,81844.85,0.0,0.998,0.0,0.31869]
[1778540096836,57.31,81844.78,0.0,0.998,0.0,0.31871]
[1778540102831,57.31,81843.33,0.0,0.998,0.0,0.31917]
[1778540103370,57.31,81843.33,0.0,0.998,0.0,0.31917]
[1778540103569,57.31,81843.33,0.0,0.998,0.0,0.31917]
[1778540103660,57.31,81843.33,0.0,0.998,0.0,0.31917]
[1778540103838,57.31,81843.28,0.0,0.998,0.0,0.31919]
[1778540105852,57.31,81840.47,0.0,0.99799,0.0,0.32007]
[1778540106820,57.31,81840.47,0.0,0.99799,0.0,0.32007]
[1778540106957,57.31,81840.47,0.0,0.99799,0.0,0.32007]
[1778540106977,57.31,81839.29,0.0,0.99799,0.0,0.32044]
[1778540107866,57.31,81835.55,0.0,0.99798,0.0,0.32163]
[1778540108816,57.31,81835.55,0.0,0.99798,0.0,0.32163]
[1778540108932,57.31,81835.55,0.0,0.99798,0.0,0.32163]
[1778540109014,57.31,81834.38,0.0,0.99798,0.0,0.322]
[1778540112812,57.31,81834.78,0.0,0.99798,0.0,0.32187]
[1778540112958,57.31,81834.78,0.0,0.99798,0.0,0.32187]
[1778540113044,57.31,81834.78,0.0,0.99798,0.0,0.32187]
[1778540114812,57.31,81834.55,0.0,0.99798,0.0,0.32194]
[1778540114915,57.31,81835.17,0.0,0.99798,0.0,0.32175]
[1778540115061,57.31,81835.17,0.0,0.99798,0.0,0.32175]
[1778540115207,57.31,81835.17,0.0,0.99798,0.0,0.32175]
[1778540115922,57.31,81835.37,0.0,0.99798,0.0,0.32168]
[1778540118812,57.31,81835.21,0.0,0.99798,0.0,0.32173]
[1778540118891,57.31,81835.21,0.0,0.99798,0.0,0.32173]
[1778540118943,57.31,81835.13,0.0,0.99798,0.0,0.32176]
[1778540120816,57.31,81834.97,0.0,0.99798,0.0,0.32181]
[1778540121011,57.31,81834.97,0.0,0.99798,0.0,0.32181]
[1778540121048,57.31,81834.4,0.0,0.99798,0.0,0.32199]
[1778540121457,57.31,81834.4,0.0,0.99798,0.0,0.32199]
[1778540121558,57.31,81834.4,0.0,0.99798,0.0,0.32199]
[1778540121964,57.31,81835.76,0.0,0.99798,0.0,0.32156]
[1778540127492,57.31,81835.76,0.0,0.99798,0.0,0.32156]
[1778540127561,57.31,81835.76,0.0,0.99798,0.0,0.32156]
[1778540127683,57.31,81835.76,0.0,0.99798,0.0,0.32156]
[1778540127768,57.31,81835.76,0.0,0.99798,0.0,0.32156]
[1778540130812,57.31,81835.72,0.0,0.99798,0.0,0.32157]
[1778540130930,57.31,81835.72,0.0,0.99798,0.0,0.32157]
[1778540131021,57.31,81835.72,0.0,0.99799,0.0,0.32083]
[1778540131313,57.31,81835.72,0.0,0.99799,0.0,0.32083]
[1778540131450,57.31,81835.72,0.0,0.99799,0.0,0.32083]
[1778540131148,57.31,81835.72,0.0,0.99799,0.0,0.32083]
[1778540133545,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540134817,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540134960,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540134961,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540138818,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540138949,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540142817,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540142979,57.31,81835.68,0.0,0.99799,0.0,0.32084]
[1778540143059,57.31,81835.02,0.0,0.99798,0.0,0.32105]
[1778540146058,57.31,81833.52,0.0,0.99798,0.0,0.32153]
[1778540146067,57.31,81833.52,0.0,0.99798,0.0,0.32153]
[1778540145129,57.31,81827.48,0.0,0.99797,0.0,0.32345]
[1778540146156,57.31,81827.48,0.0,0.99797,0.0,0.32345]
[1778540146178,57.31,81827.48,0.0,0.99797,0.0,0.32345]
[1778540146308,57.31,81827.48,0.0,0.99797,0.0,0.32345]
[1778540146379,57.31,81827.48,0.0,0.99797,0.0,0.32345]
[1778540146409,57.31,81825.88,0.0,0.99796,0.0,0.32396]
[1778540148814,57.31,81824.83,0.0,0.99796,0.0,0.32429]
[1778540148968,57.31,81824.83,0.0,0.99796,0.0,0.32429]
[1778540149059,57.31,81825.28,0.0,0.99796,0.0,0.32415]
[1778540152811,57.31,81825.28,0.0,0.99796,0.0,0.32415]
[1778540152983,57.31,81825.28,0.0,0.99796,0.0,0.32415]
[1778540153071,57.31,81825.57,0.0,0.99796,0.0,0.32406]
[1778540154815,57.31,81824.87,0.0,0.99796,0.0,0.32428]
[1778540154937,57.31,81824.87,0.0,0.99796,0.0,0.32428]
[1778540155027,57.31,81824.98,0.0,0.99796,0.0,0.32424]
[1778540157213,57.31,81822.16,0.0,0.99796,0.0,0.32514]
[1778540158811,57.31,81822.16,0.0,0.99796,0.0,0.32514]
[1778540158978,57.31,81822.16,0.0,0.99796,0.0,0.32514]
[1778540159070,57.31,81822.16,0.0,0.99796,0.0,0.32514]
[1778540161629,57.31,81822.21,0.0,0.99796,0.0,0.32513]
[1778540161636,57.31,81822.21,0.0,0.99796,0.0,0.32513]
[1778540161710,57.31,81822.21,0.0,0.99796,0.0,0.32513]
[1778540161808,57.31,81822.21,0.0,0.99796,0.0,0.32513]
[1778540161890,57.31,81822.21,0.0,0.99796,0.0,0.32513]
[1778540161959,57.31,81827.88,0.0,0.99797,0.0,0.32332]
[1778540162248,57.31,81832.47,0.0,0.99798,0.0,0.32186]
[1778540163256,57.31,81834.84,0.0,0.99798,0.0,0.32111]
[1778540164815,57.31,81834.84,0.0,0.99798,0.0,0.32111]
[1778540164924,57.31,81834.84,0.0,0.99798,0.0,0.32111]
[1778540165010,57.31,81834.76,0.0,0.99798,0.0,0.32113]
[1778540166813,57.31,81834.65,0.0,0.99798,0.0,0.32117]
[1778540166946,57.31,81834.65,0.0,0.99798,0.0,0.32117]
[1778540167035,57.31,81837.49,0.0,0.99799,0.0,0.32027]
[1778540167284,57.31,81839.47,0.0,0.99799,0.0,0.31965]
[1778540170810,57.31,81839.68,0.0,0.99799,0.0,0.31958]
[1778540170917,57.31,81839.68,0.0,0.99799,0.0,0.31958]
[1778540171014,57.31,81839.79,0.0,0.99799,0.0,0.31955]
[1778540172816,57.31,81839.82,0.0,0.99799,0.0,0.31954]
[1778540172948,57.31,81839.82,0.0,0.99799,0.0,0.31954]
[1778540173037,57.31,81839.75,0.0,0.99799,0.0,0.31956]
[1778540176339,57.31,81839.4,0.0,0.99799,0.0,0.31967]
[1778540176560,57.31,81839.4,0.0,0.99799,0.0,0.31967]
[1778540176822,57.31,81839.4,0.0,0.99799,0.0,0.31967]
[1778540176846,57.31,81839.4,0.0,0.99799,0.0,0.31967]
[1778540180844,57.31,81839.38,0.0,0.99799,0.0,0.31967]
[1778540181066,57.31,81839.38,0.0,0.99799,0.0,0.31967]
[1778540181135,57.31,81838.96,0.0,0.99799,0.0,0.31981]
[1778540181383,57.31,81838.93,0.0,0.99799,0.0,0.31982]
[1778540184819,57.31,81839.0,0.0,0.99799,0.0,0.31979]
[1778540184975,57.31,81839.0,0.0,0.99799,0.0,0.31979]
[1778540185065,57.31,81838.62,0.0,0.99799,0.0,0.31991]
[1778540186437,57.31,81838.62,0.0,0.99799,0.0,0.31991]
[1778540186557,57.31,81838.62,0.0,0.99799,0.0,0.31991]
[1778540186647,57.31,81839.13,0.0,0.99799,0.0,0.31975]
[1778540192978,57.31,81839.03,0.0,0.99799,0.0,0.31979]
[1778540193062,57.31,81839.03,0.0,0.99799,0.0,0.31979]
[1778540193151,57.31,81839.38,0.0,0.998,0.0,0.31894]
[1778540196341,57.31,81839.38,0.0,0.998,0.0,0.31894]
[1778540196812,57.31,81839.38,0.0,0.998,0.0,0.31894]
[1778540197495,57.31,81833.52,0.0,0.99799,0.0,0.32078]
[1778540198627,57.31,81833.52,0.0,0.99799,0.0,0.32078]
[1778540198700,57.31,81833.52,0.0,0.99799,0.0,0.32078]
[1778540198814,57.31,81833.52,0.0,0.99799,0.0,0.32078]
[1778540198899,57.31,81833.52,0.0,0.99799,0.0,0.32078]
[1778540198916,57.31,81831.43,0.0,0.99798,0.0,0.32145]
[1778540199509,57.31,81828.9,0.0,0.99798,0.0,0.32225]
[1778540201340,57.31,81828.8,0.0,0.99798,0.0,0.32228]
[1778540201558,57.31,81828.8,0.0,0.99798,0.0,0.32228]
[1778540201571,57.31,81829.51,0.0,0.99798,0.0,0.32206]
[1778540205041,57.31,81828.86,0.0,0.99798,0.0,0.32226]
[1778540206337,57.31,81829.06,0.0,0.99798,0.0,0.3222]
[1778540206666,57.31,81829.06,0.0,0.99798,0.0,0.3222]
[1778540208816,57.31,81829.64,0.0,0.99798,0.0,0.32201]
[1778540209044,57.31,81829.64,0.0,0.99798,0.0,0.32201]
[1778540209130,57.31,81829.33,0.0,0.99798,0.0,0.32211]
[1778540210061,57.31,81829.33,0.0,0.99798,0.0,0.32211]
[1778540210113,57.31,81829.33,0.0,0.99798,0.0,0.32211]
[1778540210106,57.31,81829.1,0.0,0.99798,0.0,0.32219]
[1778540210816,57.31,81829.1,0.0,0.99798,0.0,0.32219]
[1778540210918,57.31,81829.1,0.0,0.99798,0.0,0.32219]
[1778540211340,57.31,81828.54,0.0,0.99797,0.0,0.32236]
[1778540212811,57.31,81827.6,0.0,0.99797,0.0,0.32266]
[1778540212849,57.31,81826.81,0.0,0.99797,0.0,0.32291]
[1778540214818,57.31,81827.17,0.0,0.99797,0.0,0.3228]
[1778540221663,57.31,81830.13,0.0,0.99798,0.0,0.32186]
[1778540222670,57.31,81833.21,0.0,0.99798,0.0,0.32088]
[1778540223187,57.31,81833.21,0.0,0.99798,0.0,0.32088]
[1778540223314,57.31,81833.21,0.0,0.99798,0.0,0.32088]
[1778540223368,57.31,81833.21,0.0,0.99798,0.0,0.32088]
[1778540223677,57.31,81832.55,0.0,0.99798,0.0,0.32109]
[1778540226811,57.31,81832.29,0.0,0.99798,0.0,0.32117]
[1778540226908,57.31,81832.29,0.0,0.99798,0.0,0.32117]
[1778540226971,57.31,81832.08,0.0,0.99798,0.0,0.32124]
[1778540228814,57.31,81832.08,0.0,0.99798,0.0,0.32124]
[1778540228939,57.31,81832.08,0.0,0.99798,0.0,0.32124]
[1778540229022,57.31,81831.62,0.0,0.99798,0.0,0.32139]
[1778540231351,57.31,81831.62,0.0,0.99798,0.0,0.32139]
[1778540231561,57.31,81831.62,0.0,0.99798,0.0,0.32139]
[1778540231733,57.31,81831.66,0.0,0.99798,0.0,0.32137]
[1778540232722,57.31,81831.66,0.0,0.99798,0.0,0.32137]
[1778540232821,57.31,81831.66,0.0,0.99798,0.0,0.32137]
[1778540234270,57.31,81831.32,0.0,0.99798,0.0,0.32148]
[1778540234312,57.31,81831.32,0.0,0.99798,0.0,0.32148]
[1778540234472,57.31,81831.32,0.0,0.99798,0.0,0.32148]
[1778540234754,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540236341,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540236811,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540236853,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540239297,57.31,81831.4,0.0,0.99798,0.0,0.32146]
[1778540239311,57.31,81831.4,0.0,0.99798,0.0,0.32146]
[1778540241340,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540242817,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540242856,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540243063,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540245299,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540245902,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540246063,57.31,81831.44,0.0,0.99798,0.0,0.32144]
[1778540246163,57.31,81832.25,0.0,0.99798,0.0,0.32119]
[1778540246319,57.31,81832.25,0.0,0.99798,0.0,0.32119]
[1778540246380,57.31,81832.25,0.0,0.99798,0.0,0.32119]
[1778540246816,57.31,81832.25,0.0,0.99798,0.0,0.32119]
[1778540251418,57.31,81831.22,0.0,0.99798,0.0,0.32151]
[1778540251563,57.31,81831.22,0.0,0.99798,0.0,0.32151]
[1778540252819,57.31,81831.0,0.0,0.99798,0.0,0.32084]
[1778540252938,57.31,81831.0,0.0,0.99798,0.0,0.32084]
[1778540253024,57.31,81830.95,0.0,0.99798,0.0,0.32086]
[1778540254816,57.31,81830.95,0.0,0.99798,0.0,0.32086]
[1778540255017,57.31,81830.95,0.0,0.99798,0.0,0.32086]
[1778540255099,57.31,81830.95,0.0,0.99798,0.0,0.32086]
[1778540256810,57.31,81830.7,0.0,0.99798,0.0,0.32094]
[1778540256933,57.31,81830.7,0.0,0.99798,0.0,0.32094]
[1778540257058,57.31,81830.7,0.0,0.99798,0.0,0.32094]
[1778540257178,57.31,81830.7,0.0,0.99798,0.0,0.32094]
[1778540257159,57.31,81830.85,0.0,0.99798,0.0,0.32089]
[1778540260813,57.31,81830.84,0.0,0.99798,0.0,0.32089]
[1778540260976,57.31,81830.84,0.0,0.99798,0.0,0.32089]
[1778540261030,57.31,81830.8,0.0,0.99798,0.0,0.3209]
[1778540264810,57.31,81830.66,0.0,0.99798,0.0,0.32095]
[1778540264937,57.31,81830.66,0.0,0.99798,0.0,0.32095]
[1778540264964,57.31,81830.6,0.0,0.99798,0.0,0.32097]
[1778540266344,57.31,81830.68,0.0,0.99798,0.0,0.32094]
[1778540267637,57.31,81830.61,0.0,0.99798,0.0,0.32096]
[1778540268815,57.31,81830.25,0.0,0.99798,0.0,0.32108]
[1778540268976,57.31,81830.25,0.0,0.99798,0.0,0.32108]
[1778540268992,57.31,81830.85,0.0,0.99798,0.0,0.32089]
[1778540269605,57.31,81830.85,0.0,0.99798,0.0,0.32089]
[1778540269622,57.31,81830.85,0.0,0.99798,0.0,0.32089]
[1778540269808,57.31,81830.85,0.0,0.99798,0.0,0.32089]
[1778540269819,57.31,81830.85,0.0,0.99798,0.0,0.32089]
[1778540270812,57.31,81829.6,0.0,0.99798,0.0,0.32128]
[1778540270925,57.31,81829.6,0.0,0.99798,0.0,0.32128]
[1778540271006,57.31,81830.34,0.0,0.99798,0.0,0.32105]
[1778540271345,57.31,81830.34,0.0,0.99798,0.0,0.32105]
[1778540271558,57.31,81830.34,0.0,0.99798,0.0,0.32105]
[1778540272687,57.31,81830.29,0.0,0.99798,0.0,0.32106]
[1778540272816,57.31,81830.29,0.0,0.99798,0.0,0.32106]
[1778540272882,57.31,81830.29,0.0,0.99798,0.0,0.32106]
[1778540273059,57.31,81830.29,0.0,0.99798,0.0,0.32106]
[1778540273156,57.31,81830.78,0.0,0.99798,0.0,0.32091]
[1778540274067,57.31,81830.78,0.0,0.99798,0.0,0.32091]
[1778540274313,57.31,81830.65,0.0,0.99798,0.0,0.32095]
[1778540274444,57.31,81830.65,0.0,0.99798,0.0,0.32095]
[1778540274546,57.31,81830.65,0.0,0.99798,0.0,0.32095]
[1778540275034,57.31,81837.3,0.0,0.998,0.0,0.31885]
[1778540276041,57.31,81841.64,0.0,0.99801,0.0,0.31749]
[1778540276391,57.31,81841.64,0.0,0.99801,0.0,0.31749]
[1778540276818,57.31,81841.64,0.0,0.99801,0.0,0.31749]
[1778540276936,57.31,81841.64,0.0,0.99801,0.0,0.31749]
[1778540278816,57.31,81841.5,0.0,0.99801,0.0,0.31753]
[1778540278933,57.31,81841.5,0.0,0.99801,0.0,0.31753]
[1778540281076,57.31,81847.67,0.0,0.99802,0.0,0.3156]
[1778540282269,57.31,81848.84,0.0,0.99802,0.0,0.31524]
[1778540282307,57.31,81848.84,0.0,0.99802,0.0,0.31524]
[1778540282393,57.31,81848.84,0.0,0.99802,0.0,0.31524]
[1778540290141,57.31,81851.0,0.0,0.99803,0.0,0.31457]
[1778540290466,57.31,81851.0,0.0,0.99803,0.0,0.31457]
[1778540290613,57.31,81851.0,0.0,0.99803,0.0,0.31457]
[1778540291307,57.31,81851.71,0.0,0.99803,0.0,0.31435]
[1778540291410,57.31,81851.71,0.0,0.99803,0.0,0.31435]
[1778540295176,57.31,81849.65,0.0,0.99803,0.0,0.31499]
[1778540296183,57.31,81847.31,0.0,0.99802,0.0,0.31572]
[1778540296333,57.31,81847.31,0.0,0.99802,0.0,0.31572]
[1778540301218,57.31,81843.92,0.0,0.99801,0.0,0.31677]
[1778540302225,57.31,81842.02,0.0,0.99801,0.0,0.31737]
[1778540303232,57.31,81840.32,0.0,0.99801,0.0,0.3179]
[1778540305574,57.31,81833.46,0.0,0.99799,0.0,0.32006]
[1778540306343,57.31,81833.46,0.0,0.99799,0.0,0.32006]
[1778540306411,57.31,81831.7,0.0,0.99799,0.0,0.32062]
[1778540307260,57.31,81830.37,0.0,0.99798,0.0,0.32104]
[1778540308958,57.31,81830.37,0.0,0.99798,0.0,0.32104]
[1778540309061,57.31,81830.37,0.0,0.99798,0.0,0.32104]
[1778540309123,57.31,81829.29,0.0,0.99798,0.0,0.32138]
[1778540309746,57.31,81829.29,0.0,0.99798,0.0,0.32138]
[1778540311343,57.31,81829.51,0.0,0.99798,0.0,0.32131]
[1778540311573,57.31,81829.51,0.0,0.99798,0.0,0.32131]
[1778540311588,57.31,81824.55,0.0,0.99797,0.0,0.32214]
[1778540314935,57.31,81824.31,0.0,0.99797,0.0,0.32222]
[1778540316453,57.31,81824.26,0.0,0.99797,0.0,0.32223]
[1778540321018,57.31,81824.28,0.0,0.99797,0.0,0.32223]
[1778540321384,57.31,81824.28,0.0,0.99797,0.0,0.32223]
[1778540324585,57.31,81823.81,0.0,0.99797,0.0,0.32238]
[1778540324651,57.31,81823.81,0.0,0.99797,0.0,0.32238]
[1778540324815,57.31,81823.81,0.0,0.99797,0.0,0.32238]
[1778540325391,57.31,81819.9,0.0,0.99796,0.0,0.32362]
[1778540327245,57.31,81819.9,0.0,0.99796,0.0,0.32362]
[1778540331345,57.31,81818.6,0.0,0.99796,0.0,0.32404]
[1778540331433,57.31,81820.38,0.0,0.99797,0.0,0.32347]
[1778540332552,57.31,81820.38,0.0,0.99797,0.0,0.32347]
[1778540332563,57.31,81820.38,0.0,0.99797,0.0,0.32347]
[1778540332699,57.31,81820.38,0.0,0.99797,0.0,0.32347]
[1778540332819,57.31,81820.38,0.0,0.99797,0.0,0.32347]
[1778540332912,57.31,81821.68,0.0,0.99797,0.0,0.32305]
[1778540333347,57.31,81821.68,0.0,0.99797,0.0,0.32305]
[1778540338482,57.31,81823.33,0.0,0.99797,0.0,0.32253]
[1778540342511,57.31,81824.43,0.0,0.99797,0.0,0.32218]
[1778540342559,57.31,81824.43,0.0,0.99797,0.0,0.32218]
[1778540342625,57.31,81824.43,0.0,0.99797,0.0,0.32218]
[1778540342810,57.31,81824.43,0.0,0.99797,0.0,0.32218]
[1778540345532,57.31,81822.31,0.0,0.99797,0.0,0.32285]
[1778540346539,57.31,81825.29,0.0,0.99798,0.0,0.32191]
[1778540347368,57.31,81825.29,0.0,0.99798,0.0,0.32191]
[1778540348553,57.31,81828.88,0.0,0.99798,0.0,0.32077]
[1778540349757,57.31,81828.88,0.0,0.99798,0.0,0.32077]
[1778540349813,57.31,81828.88,0.0,0.99798,0.0,0.32077]
[1778540349828,57.31,81828.88,0.0,0.99798,0.0,0.32077]
[1778540350064,57.31,81828.88,0.0,0.99798,0.0,0.32077]
[1778540351574,57.31,81831.07,0.0,0.99799,0.0,0.32008]
[1778540352581,57.31,81835.79,0.0,0.998,0.0,0.31859]
[1778540357616,57.31,81837.45,0.0,0.998,0.0,0.31807]
[1778540358623,57.31,81836.22,0.0,0.998,0.0,0.31845]
[1778540360063,57.31,81836.22,0.0,0.998,0.0,0.31845]
[1778540360175,57.31,81836.22,0.0,0.998,0.0,0.31845]
[1778540360310,57.31,81837.34,0.0,0.998,0.0,0.3181]
[1778540361347,57.31,81837.35,0.0,0.998,0.0,0.3181]
[1778540363563,57.31,81838.37,0.0,0.99801,0.0,0.31778]
[1778540363810,57.31,81838.37,0.0,0.99801,0.0,0.31778]
[1778540364120,57.31,81838.37,0.0,0.99801,0.0,0.31778]
[1778540364159,57.31,81838.43,0.0,0.99801,0.0,0.31776]
[1778540367686,57.31,81835.11,0.0,0.998,0.0,0.3188]
[1778540369937,57.31,81832.2,0.0,0.99799,0.0,0.31972]
[1778540370707,57.31,81822.0,0.0,0.99797,0.0,0.32295]
[1778540372093,57.31,81822.0,0.0,0.99797,0.0,0.32295]
[1778540372124,57.31,81822.0,0.0,0.99797,0.0,0.32295]
[1778540372139,57.31,81821.56,0.0,0.99797,0.0,0.32235]
[1778540372309,57.31,81821.56,0.0,0.99797,0.0,0.32235]
[1778540375742,57.31,81819.96,0.0,0.99797,0.0,0.32286]
[1778540376750,57.31,81817.91,0.0,0.99796,0.0,0.32351]
[1778540378876,57.31,81817.36,0.0,0.99796,0.0,0.32368]
[1778540378955,57.31,81817.36,0.0,0.99796,0.0,0.32368]
[1778540379060,57.31,81817.36,0.0,0.99796,0.0,0.32368]
[1778540380777,57.31,81814.07,0.0,0.99796,0.0,0.32474]
[1778540386350,57.31,81814.03,0.0,0.99796,0.0,0.32475]
[1778540386953,57.31,81814.03,0.0,0.99796,0.0,0.32475]
[1778540392861,57.31,81814.86,0.0,0.99796,0.0,0.32448]
[1778540396350,57.31,81814.78,0.0,0.99796,0.0,0.32451]
[1778540396559,57.31,81814.78,0.0,0.99796,0.0,0.32451]
[1778540396611,57.31,81814.78,0.0,0.99796,0.0,0.32451]
[1778540398997,57.31,81814.78,0.0,0.99796,0.0,0.32451]
[1778540401926,57.31,81803.07,0.0,0.99793,0.0,0.32827]
[1778540402933,57.31,81798.39,0.0,0.99792,0.0,0.32979]
[1778540403940,57.31,81797.04,0.0,0.99792,0.0,0.33023]
[1778540404876,57.31,81797.04,0.0,0.99792,0.0,0.33023]
[1778540404988,57.31,81797.04,0.0,0.99792,0.0,0.33023]
[1778540405073,57.31,81797.04,0.0,0.99792,0.0,0.33023]
[1778540406970,57.31,81798.98,0.0,0.99792,0.0,0.3296]
[1778540409991,57.31,81797.68,0.0,0.99792,0.0,0.33002]
[1778540411906,57.31,81797.34,0.0,0.99792,0.0,0.33013]
[1778540412873,57.31,81797.09,0.0,0.99792,0.0,0.33021]
[1778540412945,57.31,81797.09,0.0,0.99792,0.0,0.33021]
[1778540413060,57.31,81797.09,0.0,0.99792,0.0,0.33021]
[1778540419120,57.31,81798.0,0.0,0.99792,0.0,0.32991]
[1778540419238,57.31,81798.0,0.0,0.99792,0.0,0.32991]
[1778540419311,57.31,81798.0,0.0,0.99792,0.0,0.32991]
[1778540426103,57.31,81795.57,0.0,0.99791,0.0,0.3307]
[1778540427492,57.31,81795.57,0.0,0.99791,0.0,0.3307]
[1778540427547,57.31,81795.57,0.0,0.99791,0.0,0.3307]
[1778540427564,57.31,81795.57,0.0,0.99791,0.0,0.3307]
[1778540432145,57.31,81794.39,0.0,0.99792,0.0,0.33033]
[1778540433919,57.31,81795.45,0.0,0.99792,0.0,0.32998]
[1778540433994,57.31,81795.45,0.0,0.99792,0.0,0.32998]
[1778540434060,57.31,81795.45,0.0,0.99792,0.0,0.32998]
[1778540439194,57.31,81795.6,0.0,0.99792,0.0,0.32993]
[1778540439589,57.31,81795.6,0.0,0.99792,0.0,0.32993]
[1778540439709,57.31,81795.6,0.0,0.99792,0.0,0.32993]
[1778540439811,57.31,81795.6,0.0,0.99792,0.0,0.32993]
[1778540445236,57.31,81794.82,0.0,0.99792,0.0,0.33019]
[1778540446469,57.31,81794.42,0.0,0.99792,0.0,0.33032]
[1778540447780,57.31,81794.57,0.0,0.99792,0.0,0.33027]
[1778540447810,57.31,81794.57,0.0,0.99792,0.0,0.33027]
[1778540447854,57.31,81794.57,0.0,0.99792,0.0,0.33027]
[1778540448258,57.31,81794.93,0.0,0.99792,0.0,0.33015]
[1778540449900,57.31,81794.94,0.0,0.99792,0.0,0.33015]
[1778540450064,57.31,81794.94,0.0,0.99792,0.0,0.33015]
[1778540450157,57.31,81794.94,0.0,0.99792,0.0,0.33015]
[1778540450314,57.31,81794.94,0.0,0.99792,0.0,0.33015]
[1778540456314,57.31,81796.56,0.0,0.99792,0.0,0.32962]
[1778540457341,57.31,81796.56,0.0,0.99792,0.0,0.32962]
[1778540457402,57.31,81795.92,0.0,0.99792,0.0,0.32983]
[1778540457560,57.31,81795.92,0.0,0.99792,0.0,0.32983]
[1778540463363,57.31,81795.96,0.0,0.99792,0.0,0.32982]
[1778540466350,57.31,81796.04,0.0,0.99792,0.0,0.32979]
[1778540466558,57.31,81795.91,0.0,0.99792,0.0,0.32983]
[1778540467391,57.31,81795.74,0.0,0.99792,0.0,0.32989]
[1778540469275,57.31,81795.81,0.0,0.99792,0.0,0.32987]
[1778540469405,57.31,81788.71,0.0,0.9979,0.0,0.33218]
[1778540470412,57.31,81770.85,0.0,0.99786,0.0,0.33806]
[1778540471419,57.31,81766.83,0.0,0.99785,0.0,0.33939]
[1778540473257,57.31,81766.83,0.0,0.99785,0.0,0.33939]
[1778540473267,57.31,81766.83,0.0,0.99785,0.0,0.33939]
[1778540473311,57.31,81766.83,0.0,0.99785,0.0,0.33939]
[1778540478041,57.31,81766.15,0.0,0.99785,0.0,0.33962]
[1778540478059,57.31,81766.15,0.0,0.99785,0.0,0.33962]
[1778540478183,57.31,81766.15,0.0,0.99785,0.0,0.33962]
[1778540478308,57.31,81766.15,0.0,0.99785,0.0,0.33962]
[1778540480438,57.31,81767.75,0.0,0.99785,0.0,0.33909]
[1778540485096,57.31,81768.01,0.0,0.99785,0.0,0.339]
[1778540485116,57.31,81768.01,0.0,0.99785,0.0,0.339]
[1778540485309,57.31,81768.01,0.0,0.99785,0.0,0.339]
[1778540485410,57.31,81765.58,0.0,0.99785,0.0,0.33981]
[1778540488539,57.31,81761.89,0.0,0.99784,0.0,0.34104]
[1778540490175,57.31,81761.89,0.0,0.99784,0.0,0.34104]
[1778540490290,57.31,81761.89,0.0,0.99784,0.0,0.34104]
[1778540490313,57.31,81761.89,0.0,0.99784,0.0,0.34104]
[1778540490427,57.31,81761.89,0.0,0.99784,0.0,0.34104]
[1778540490381,57.31,81760.6,0.0,0.99784,0.0,0.34147]
[1778540490553,57.31,81757.27,0.0,0.99783,0.0,0.34259]
[1778540492809,57.31,81756.84,0.0,0.99783,0.0,0.34195]
[1778540493041,57.31,81756.84,0.0,0.99783,0.0,0.34195]
[1778540494816,57.31,81756.78,0.0,0.99783,0.0,0.34197]
[1778540494941,57.31,81756.78,0.0,0.99783,0.0,0.34197]
[1778540495025,57.31,81758.09,0.0,0.99784,0.0,0.34153]
[1778540496815,57.31,81757.87,0.0,0.99784,0.0,0.34161]
[1778540496939,57.31,81757.87,0.0,0.99784,0.0,0.34161]
[1778540498813,57.31,81757.52,0.0,0.99783,0.0,0.34172]
[1778540499005,57.31,81757.52,0.0,0.99783,0.0,0.34172]
[1778540500817,57.31,81757.48,0.0,0.99783,0.0,0.34174]
[1778540500958,57.31,81757.48,0.0,0.99783,0.0,0.34174]
[1778540501049,57.31,81756.05,0.0,0.99783,0.0,0.34222]
[1778540504812,57.31,81756.74,0.0,0.99783,0.0,0.34198]
[1778540504973,57.31,81756.74,0.0,0.99783,0.0,0.34198]
[1778540506819,57.31,81755.89,0.0,0.99783,0.0,0.34227]
[1778540506938,57.31,81755.89,0.0,0.99783,0.0,0.34227]
[1778540509687,57.31,81758.47,0.0,0.99784,0.0,0.3414]
[1778540512463,57.31,81759.44,0.0,0.99784,0.0,0.34108]
[1778540512521,57.31,81759.62,0.0,0.99784,0.0,0.34102]
[1778540512558,57.31,81759.62,0.0,0.99784,0.0,0.34102]
[1778540515729,57.31,81760.75,0.0,0.99784,0.0,0.34064]
[1778540516654,57.31,81760.75,0.0,0.99784,0.0,0.34064]
[1778540516696,57.31,81760.75,0.0,0.99784,0.0,0.34064]
[1778540516812,57.31,81760.75,0.0,0.99784,0.0,0.34064]
[1778540516941,57.31,81760.75,0.0,0.99784,0.0,0.34064]
[1778540517014,57.31,81759.31,0.0,0.99784,0.0,0.34112]
[1778540520815,57.31,81759.09,0.0,0.99784,0.0,0.3412]
[1778540520902,57.31,81759.09,0.0,0.99784,0.0,0.3412]
[1778540521771,57.31,81754.69,0.0,0.99783,0.0,0.34267]
[1778540522815,57.31,81754.69,0.0,0.99783,0.0,0.34267]
[1778540522917,57.31,81754.69,0.0,0.99783,0.0,0.34267]
[1778540523017,57.31,81751.54,0.0,0.99782,0.0,0.34373]
[1778540523785,57.31,81748.36,0.0,0.99781,0.0,0.3448]
[1778540524814,57.31,81748.36,0.0,0.99781,0.0,0.3448]
[1778540524957,57.31,81748.36,0.0,0.99781,0.0,0.3448]
[1778540525037,57.31,81746.7,0.0,0.99781,0.0,0.34536]
[1778540530011,57.31,81746.77,0.0,0.99781,0.0,0.34534]
[1778540530218,57.31,81744.48,0.0,0.9978,0.0,0.34612]
[1778540531486,57.31,81743.56,0.0,0.9978,0.0,0.34643]
[1778540532375,57.31,81743.56,0.0,0.9978,0.0,0.34643]
[1778540532379,57.31,81743.05,0.0,0.9978,0.0,0.3466]
[1778540532561,57.31,81743.05,0.0,0.9978,0.0,0.3466]
[1778540532640,57.31,81743.05,0.0,0.9978,0.0,0.3466]
[1778540532823,57.31,81743.05,0.0,0.9978,0.0,0.3466]
[1778540533235,57.31,81743.05,0.0,0.9978,0.0,0.3466]
[1778540533268,57.31,81742.64,0.0,0.9978,0.0,0.34674]
[1778540536354,57.31,81742.68,0.0,0.9978,0.0,0.34673]
[1778540536558,57.31,81742.68,0.0,0.9978,0.0,0.34673]
[1778540538101,57.31,81742.68,0.0,0.9978,0.0,0.34673]
[1778540538891,57.31,81733.26,0.0,0.99778,0.0,0.34994]
[1778540539898,57.31,81729.72,0.0,0.99777,0.0,0.35115]
[1778540544933,57.31,81729.58,0.0,0.99777,0.0,0.3512]
[1778540549952,57.31,81729.68,0.0,0.99777,0.0,0.35116]
[1778540550315,57.31,81729.68,0.0,0.99777,0.0,0.35116]
[1778540550416,57.31,81730.95,0.0,0.99777,0.0,0.35073]
[1778540551982,57.31,81730.06,0.0,0.99777,0.0,0.35024]
[1778540556011,57.31,81734.43,0.0,0.99778,0.0,0.34874]
[1778540561046,57.31,81733.5,0.0,0.99778,0.0,0.34906]
[1778540564067,57.31,81736.54,0.0,0.99779,0.0,0.34802]
[1778540565074,57.31,81742.22,0.0,0.9978,0.0,0.34609]
[1778540566357,57.31,81742.22,0.0,0.9978,0.0,0.34609]
[1778540566412,57.31,81743.95,0.0,0.99781,0.0,0.34551]
[1778540568300,57.31,81744.48,0.0,0.99781,0.0,0.34533]
[1778540568310,57.31,81744.48,0.0,0.99781,0.0,0.34533]
[1778540568371,57.31,81744.48,0.0,0.99781,0.0,0.34533]
[1778540568472,57.31,81743.77,0.0,0.99781,0.0,0.34557]
[1778540574137,57.31,81744.03,0.0,0.99781,0.0,0.34548]
[1778540578914,57.31,81743.94,0.0,0.99781,0.0,0.34551]
[1778540579340,57.31,81736.26,0.0,0.99779,0.0,0.34812]
[1778540580179,57.31,81733.48,0.0,0.99778,0.0,0.34907]
[1778540581186,57.31,81731.59,0.0,0.99778,0.0,0.34971]
[1778540582193,57.31,81728.49,0.0,0.99777,0.0,0.35077]
[1778540585214,57.31,81727.48,0.0,0.99777,0.0,0.35112]
[1778540586221,57.31,81725.38,0.0,0.99776,0.0,0.35184]
[1778540587463,57.31,81725.38,0.0,0.99776,0.0,0.35184]
[1778540587228,57.31,81721.41,0.0,0.99775,0.0,0.35321]
[1778540588235,57.31,81719.06,0.0,0.99775,0.0,0.35402]
[1778540593270,57.31,81719.44,0.0,0.99775,0.0,0.35389]
[1778540599320,57.31,81718.14,0.0,0.99774,0.0,0.35434]
[1778540600327,57.31,81716.79,0.0,0.99774,0.0,0.35481]
[1778540601334,57.31,81714.61,0.0,0.99774,0.0,0.35556]
[1778540603348,57.31,81713.56,0.0,0.99773,0.0,0.35593]
[1778540604355,57.31,81716.47,0.0,0.99774,0.0,0.35492]
[1778540605362,57.31,81717.89,0.0,0.99774,0.0,0.35443]
[1778540606369,57.31,81719.32,0.0,0.99775,0.0,0.35393]
[1778540608383,57.31,81722.08,0.0,0.99775,0.0,0.35298]
[1778540609390,57.31,81728.14,0.0,0.99777,0.0,0.35089]
[1778540610397,57.31,81726.21,0.0,0.99776,0.0,0.35156]
[1778540613418,57.31,81725.08,0.0,0.99777,0.0,0.35115]
[1778540614425,57.31,81723.03,0.0,0.99776,0.0,0.35185]
[1778540616439,57.31,81721.33,0.0,0.99776,0.0,0.35244]
[1778540620467,57.31,81723.0,0.0,0.99776,0.0,0.35186]
[1778540621474,57.31,81724.44,0.0,0.99777,0.0,0.35137]
[1778540623488,57.31,81726.94,0.0,0.99777,0.0,0.35051]
[1778540625502,57.31,81729.79,0.0,0.99778,0.0,0.34953]
[1778540626362,57.31,81729.79,0.0,0.99778,0.0,0.34953]
[1778540626559,57.31,81729.79,0.0,0.99778,0.0,0.34953]
[1778540626565,57.31,81728.56,0.0,0.99778,0.0,0.34995]
[1778540626859,57.31,81728.56,0.0,0.99778,0.0,0.34995]
[1778540627516,57.31,81728.47,0.0,0.99777,0.0,0.34998]
[1778540628065,57.31,81728.47,0.0,0.99777,0.0,0.34998]
[1778540628202,57.31,81728.47,0.0,0.99777,0.0,0.34998]
[1778540628523,57.31,81728.38,0.0,0.99777,0.0,0.35001]
[1778540631544,57.31,81729.91,0.0,0.99778,0.0,0.34949]
[1778540632551,57.31,81733.46,0.0,0.99779,0.0,0.34828]
[1778540635198,57.31,81733.45,0.0,0.99779,0.0,0.34828]
[1778540635572,57.31,81737.9,0.0,0.9978,0.0,0.34677]
[1778540636579,57.31,81738.78,0.0,0.9978,0.0,0.34647]
[1778540639600,57.31,81737.03,0.0,0.9978,0.0,0.34706]
[1778540640654,57.31,81737.03,0.0,0.9978,0.0,0.34706]
[1778540640752,57.31,81735.51,0.0,0.99779,0.0,0.34758]
[1778540642621,57.31,81731.44,0.0,0.99778,0.0,0.34897]
[1778540644635,57.31,81730.12,0.0,0.99778,0.0,0.34942]
[1778540645642,57.31,81731.29,0.0,0.99778,0.0,0.34902]
[1778540646650,57.31,81732.6,0.0,0.99778,0.0,0.34857]
[1778540649498,57.31,81732.6,0.0,0.99778,0.0,0.34857]
[1778540649536,57.31,81737.52,0.0,0.9978,0.0,0.3469]
[1778540649671,57.31,81741.58,0.0,0.99781,0.0,0.34552]
[1778540651364,57.31,81741.58,0.0,0.99781,0.0,0.34552]
[1778540651559,57.31,81741.58,0.0,0.99781,0.0,0.34552]
[1778540651560,57.31,81746.7,0.0,0.99782,0.0,0.34379]
[1778540651882,57.31,81746.7,0.0,0.99782,0.0,0.34379]
[1778540652059,57.31,81746.7,0.0,0.99782,0.0,0.34379]
[1778540652482,57.31,81748.23,0.0,0.99782,0.0,0.34328]
[1778540652820,57.31,81748.23,0.0,0.99782,0.0,0.34328]
[1778540652988,57.31,81748.23,0.0,0.99782,0.0,0.34328]
[1778540653060,57.31,81748.23,0.0,0.99782,0.0,0.34328]
[1778540653069,57.31,81748.42,0.0,0.99782,0.0,0.34321]
[1778540658734,57.31,81749.38,0.0,0.99783,0.0,0.34289]
[1778540659723,57.31,81749.38,0.0,0.99783,0.0,0.34289]
[1778540659809,57.31,81749.38,0.0,0.99783,0.0,0.34289]
[1778540660061,57.31,81749.38,0.0,0.99783,0.0,0.34289]
[1778540661362,57.31,81749.15,0.0,0.99782,0.0,0.34297]
[1778540661839,57.31,81748.9,0.0,0.99782,0.0,0.34305]
[1778540663012,57.31,81748.73,0.0,0.99782,0.0,0.34311]
[1778540663060,57.31,81748.73,0.0,0.99782,0.0,0.34311]
[1778540663068,57.31,81748.73,0.0,0.99782,0.0,0.34311]
[1778540663307,57.31,81748.73,0.0,0.99782,0.0,0.34311]
[1778540663408,57.31,81748.7,0.0,0.99782,0.0,0.34312]
[1778540666790,57.31,81753.56,0.0,0.99784,0.0,0.34149]
[1778540668151,57.31,81753.56,0.0,0.99784,0.0,0.34149]
[1778540668163,57.31,81753.56,0.0,0.99784,0.0,0.34149]
[1778540668312,57.31,81753.56,0.0,0.99784,0.0,0.34149]
[1778540674846,57.31,81754.61,0.0,0.99784,0.0,0.34036]
[1778540676364,57.31,81754.61,0.0,0.99784,0.0,0.34036]
[1778540676860,57.31,81749.8,0.0,0.99783,0.0,0.34197]
[1778540678520,57.31,81749.8,0.0,0.99783,0.0,0.34197]
[1778540678562,57.31,81749.8,0.0,0.99783,0.0,0.34197]
[1778540678574,57.31,81749.8,0.0,0.99783,0.0,0.34197]
[1778540678621,57.31,81750.04,0.0,0.99783,0.0,0.34189]
[1778540678643,57.31,81750.04,0.0,0.99783,0.0,0.34189]
[1778540678819,57.31,81750.04,0.0,0.99783,0.0,0.34189]
[1778540678874,57.31,81750.0,0.0,0.99783,0.0,0.3419]
[1778540682904,57.31,81752.66,0.0,0.99784,0.0,0.34101]
[1778540686368,57.31,81752.59,0.0,0.99784,0.0,0.34103]
[1778540687139,57.31,81752.75,0.0,0.99784,0.0,0.34098]
[1778540689189,57.31,81753.27,0.0,0.99784,0.0,0.3408]
[1778540689219,57.31,81753.27,0.0,0.99784,0.0,0.3408]
[1778540689261,57.31,81753.27,0.0,0.99784,0.0,0.3408]
[1778540689313,57.31,81753.27,0.0,0.99784,0.0,0.3408]
[1778540689325,57.31,81753.27,0.0,0.99784,0.0,0.3408]
[1778540689560,57.31,81753.27,0.0,0.99784,0.0,0.3408]
[1778540689600,57.31,81752.78,0.0,0.99784,0.0,0.34097]
[1778540691364,57.31,81753.3,0.0,0.99784,0.0,0.34079]
[1778540693243,57.31,81753.3,0.0,0.99784,0.0,0.34079]
[1778540693274,57.31,81757.56,0.0,0.99785,0.0,0.33937]
[1778540694345,57.31,81757.56,0.0,0.99785,0.0,0.33937]
[1778540694404,57.31,81757.56,0.0,0.99785,0.0,0.33937]
[1778540694495,57.31,81757.56,0.0,0.99785,0.0,0.33937]
[1778540694560,57.31,81757.56,0.0,0.99785,0.0,0.33937]
[1778540694596,57.31,81758.31,0.0,0.99785,0.0,0.33912]
[1778540700023,57.31,81759.64,0.0,0.99785,0.0,0.33868]
[1778540704051,57.31,81763.42,0.0,0.99786,0.0,0.33742]
[1778540706366,57.31,81764.73,0.0,0.99787,0.0,0.33699]
[1778540707361,57.31,81764.59,0.0,0.99787,0.0,0.33704]
[1778540707520,57.31,81764.59,0.0,0.99787,0.0,0.33704]
[1778540707554,57.31,81764.59,0.0,0.99787,0.0,0.33704]
[1778540707559,57.31,81764.59,0.0,0.99787,0.0,0.33704]
[1778540707617,57.31,81764.77,0.0,0.99787,0.0,0.33698]
[1778540707671,57.31,81764.77,0.0,0.99787,0.0,0.33698]
[1778540707813,57.31,81764.77,0.0,0.99787,0.0,0.33698]
[1778540713114,57.31,81764.11,0.0,0.99786,0.0,0.3372]
[1778540717142,57.31,81766.66,0.0,0.99787,0.0,0.33635]
[1778540718149,57.31,81769.32,0.0,0.99788,0.0,0.33547]
[1778540719272,57.31,81769.32,0.0,0.99788,0.0,0.33547]
[1778540719287,57.31,81769.32,0.0,0.99788,0.0,0.33547]
[1778540719312,57.31,81769.32,0.0,0.99788,0.0,0.33547]
[1778540719525,57.31,81769.32,0.0,0.99788,0.0,0.33547]
[1778540719626,57.31,81769.04,0.0,0.99788,0.0,0.33557]
[1778540719713,57.31,81769.04,0.0,0.99788,0.0,0.33557]
[1778540719810,57.31,81769.04,0.0,0.99788,0.0,0.33557]
[1778540719869,57.31,81769.04,0.0,0.99788,0.0,0.33557]
[1778540720062,57.31,81769.04,0.0,0.99788,0.0,0.33557]
[1778540721366,57.31,81768.59,0.0,0.99788,0.0,0.33571]
[1778540722818,57.31,81768.98,0.0,0.99788,0.0,0.33559]
[1778540722972,57.31,81768.98,0.0,0.99788,0.0,0.33559]
[1778540723062,57.31,81768.98,0.0,0.99788,0.0,0.33559]
[1778540723209,57.31,81768.98,0.0,0.99788,0.0,0.33559]
[1778540723844,57.31,81769.49,0.0,0.99788,0.0,0.33542]
[1778540726205,57.31,81766.21,0.0,0.99787,0.0,0.3365]
[1778540726808,57.31,81766.21,0.0,0.99787,0.0,0.3365]
[1778540726993,57.31,81766.21,0.0,0.99787,0.0,0.3365]
[1778540727212,57.31,81765.97,0.0,0.99787,0.0,0.33658]
[1778540728317,57.31,81765.97,0.0,0.99787,0.0,0.33658]
[1778540728459,57.31,81765.97,0.0,0.99787,0.0,0.33658]
[1778540728562,57.31,81765.97,0.0,0.99787,0.0,0.33658]
[1778540728815,57.31,81764.97,0.0,0.99787,0.0,0.33691]
[1778540729009,57.31,81764.97,0.0,0.99787,0.0,0.33691]
[1778540730233,57.31,81764.94,0.0,0.99787,0.0,0.33692]
[1778540732247,57.31,81762.71,0.0,0.99787,0.0,0.33689]
[1778540732812,57.31,81762.71,0.0,0.99787,0.0,0.33689]
[1778540732945,57.31,81762.71,0.0,0.99787,0.0,0.33689]
[1778540733254,57.31,81762.5,0.0,0.99787,0.0,0.33695]
[1778540736811,57.31,81762.41,0.0,0.99787,0.0,0.33698]
[1778540736954,57.31,81762.41,0.0,0.99787,0.0,0.33698]
[1778540737060,57.31,81762.41,0.0,0.99787,0.0,0.33698]
[1778540737207,57.31,81762.41,0.0,0.99787,0.0,0.33698]
[1778540737282,57.31,81762.17,0.0,0.99787,0.0,0.33706]
[1778540740815,57.31,81761.8,0.0,0.99786,0.0,0.33719]
[1778540740909,57.31,81761.8,0.0,0.99786,0.0,0.33719]
[1778540740912,57.31,81761.8,0.0,0.99786,0.0,0.33719]
[1778540741062,57.31,81761.8,0.0,0.99786,0.0,0.33719]
[1778540741073,57.31,81761.8,0.0,0.99786,0.0,0.33719]
[1778540741311,57.31,81761.8,0.0,0.99786,0.0,0.33719]
[1778540741377,57.31,81761.9,0.0,0.99786,0.0,0.33715]
[1778540744811,57.31,81762.93,0.0,0.99787,0.0,0.33681]
[1778540744932,57.31,81762.93,0.0,0.99787,0.0,0.33681]
[1778540745338,57.31,81763.07,0.0,0.99787,0.0,0.33677]
[1778540748816,57.31,81762.53,0.0,0.99787,0.0,0.33694]
[1778540749018,57.31,81762.53,0.0,0.99787,0.0,0.33694]
[1778540749367,57.31,81762.23,0.0,0.99787,0.0,0.33704]
[1778540750817,57.31,81762.75,0.0,0.99787,0.0,0.33687]
[1778540750936,57.31,81762.75,0.0,0.99787,0.0,0.33687]
[1778540751380,57.31,81758.75,0.0,0.99786,0.0,0.3382]
[1778540752705,57.31,81755.14,0.0,0.99785,0.0,0.3394]
[1778540752775,57.31,81755.14,0.0,0.99785,0.0,0.3394]
[1778540752810,57.31,81755.14,0.0,0.99785,0.0,0.3394]
[1778540754818,57.31,81754.71,0.0,0.99785,0.0,0.33954]
[1778540754973,57.31,81754.71,0.0,0.99785,0.0,0.33954]
[1778540755408,57.31,81755.92,0.0,0.99785,0.0,0.33914]
[1778540756819,57.31,81754.72,0.0,0.99785,0.0,0.33954]
[1778540756950,57.31,81754.72,0.0,0.99785,0.0,0.33954]
[1778540757422,57.31,81754.83,0.0,0.99785,0.0,0.3395]
[1778540760814,57.31,81755.7,0.0,0.99785,0.0,0.33921]
[1778540760948,57.31,81755.7,0.0,0.99785,0.0,0.33921]
[1778540761068,57.31,81755.7,0.0,0.99785,0.0,0.33921]
[1778540761197,57.31,81755.7,0.0,0.99785,0.0,0.33921]
[1778540761450,57.31,81755.04,0.0,0.99785,0.0,0.33943]
[1778540761783,57.31,81755.04,0.0,0.99785,0.0,0.33943]
[1778540761810,57.31,81755.04,0.0,0.99785,0.0,0.33943]
[1778540761822,57.31,81755.04,0.0,0.99785,0.0,0.33943]
[1778540762067,57.31,81755.04,0.0,0.99785,0.0,0.33943]
[1778540764817,57.31,81755.05,0.0,0.99785,0.0,0.33943]
[1778540764936,57.31,81755.05,0.0,0.99785,0.0,0.33943]
[1778540765478,57.31,81754.76,0.0,0.99785,0.0,0.33953]
[1778540766369,57.31,81754.76,0.0,0.99785,0.0,0.33953]
[1778540766560,57.31,81754.76,0.0,0.99785,0.0,0.33953]
[1778540766575,57.31,81754.5,0.0,0.99785,0.0,0.33961]
[1778540767749,57.31,81755.63,0.0,0.99785,0.0,0.33924]
[1778540767811,57.31,81755.63,0.0,0.99785,0.0,0.33924]
[1778540767891,57.31,81755.63,0.0,0.99785,0.0,0.33924]
[1778540768061,57.31,81755.63,0.0,0.99785,0.0,0.33924]
[1778540771702,57.31,81755.4,0.0,0.99785,0.0,0.33931]
[1778540771811,57.31,81754.87,0.0,0.99785,0.0,0.33949]
[1778540772527,57.31,81754.72,0.0,0.99785,0.0,0.33954]
[1778540774126,57.31,81755.74,0.0,0.99785,0.0,0.3392]
[1778540774176,57.31,81755.74,0.0,0.99785,0.0,0.3392]
[1778540774311,57.31,81755.74,0.0,0.99785,0.0,0.3392]
[1778540779576,57.31,81754.73,0.0,0.99785,0.0,0.33954]
[1778540781590,57.31,81750.41,0.0,0.99784,0.0,0.34098]
[1778540782597,57.31,81747.73,0.0,0.99783,0.0,0.34188]
[1778540783692,57.31,81747.73,0.0,0.99783,0.0,0.34188]
[1778540783809,57.31,81748.53,0.0,0.99783,0.0,0.34161]
[1778540783819,57.31,81748.53,0.0,0.99783,0.0,0.34161]
[1778540784537,57.31,81748.53,0.0,0.99783,0.0,0.34161]
[1778540784559,57.31,81748.53,0.0,0.99783,0.0,0.34161]
[1778540784715,57.31,81748.53,0.0,0.99783,0.0,0.34161]
[1778540784612,57.31,81747.8,0.0,0.99783,0.0,0.34185]
[1778540784819,57.31,81747.8,0.0,0.99783,0.0,0.34185]
[1778540785618,57.31,81746.97,0.0,0.99783,0.0,0.34213]
[1778540786370,57.31,81746.97,0.0,0.99783,0.0,0.34213]
[1778540788639,57.31,81743.98,0.0,0.99782,0.0,0.34314]
[1778540788990,57.31,81743.98,0.0,0.99782,0.0,0.34314]
[1778540789255,57.31,81743.98,0.0,0.99782,0.0,0.34314]
[1778540789312,57.31,81743.98,0.0,0.99782,0.0,0.34314]
[1778540789896,57.31,81742.22,0.0,0.99782,0.0,0.34373]
[1778540790028,57.31,81742.22,0.0,0.99782,0.0,0.34373]
[1778540790059,57.31,81742.22,0.0,0.99782,0.0,0.34373]
[1778540790139,57.31,81742.22,0.0,0.99782,0.0,0.34373]
[1778540790653,57.31,81742.29,0.0,0.99782,0.0,0.34371]
[1778540791368,57.31,81742.29,0.0,0.99782,0.0,0.34371]
[1778540792812,57.31,81741.85,0.0,0.99782,0.0,0.34307]
[1778540792929,57.31,81741.85,0.0,0.99782,0.0,0.34307]
[1778540794069,57.31,81741.48,0.0,0.99782,0.0,0.34319]
[1778540796553,57.31,81741.69,0.0,0.99782,0.0,0.34312]
[1778540796561,57.31,81741.69,0.0,0.99782,0.0,0.34312]
[1778540796632,57.31,81741.69,0.0,0.99782,0.0,0.34312]
[1778540796730,57.31,81741.69,0.0,0.99782,0.0,0.34312]
[1778540796816,57.31,81741.69,0.0,0.99782,0.0,0.34312]
[1778540796937,57.31,81741.69,0.0,0.99782,0.0,0.34312]
[1778540800853,57.31,81741.8,0.0,0.99782,0.0,0.34309]
[1778540801086,57.31,81741.8,0.0,0.99782,0.0,0.34309]
[1778540801732,57.31,81728.22,0.0,0.99779,0.0,0.34768]
[1778540802739,57.31,81728.58,0.0,0.99779,0.0,0.34756]
[1778540804753,57.31,81726.01,0.0,0.99778,0.0,0.34844]
[1778540804813,57.31,81726.01,0.0,0.99778,0.0,0.34844]
[1778540804915,57.31,81726.01,0.0,0.99778,0.0,0.34844]
[1778540805760,57.31,81723.2,0.0,0.99778,0.0,0.3494]
[1778540807720,57.31,81723.16,0.0,0.99778,0.0,0.34941]
[1778540807768,57.31,81723.16,0.0,0.99778,0.0,0.34941]
[1778540807810,57.31,81723.16,0.0,0.99778,0.0,0.34941]
[1778540808059,57.31,81723.16,0.0,0.99778,0.0,0.34941]
[1778540808133,57.31,81722.24,0.0,0.99777,0.0,0.34973]
[1778540808815,57.31,81722.24,0.0,0.99777,0.0,0.34973]
[1778540808946,57.31,81722.24,0.0,0.99777,0.0,0.34973]
[1778540809063,57.31,81722.24,0.0,0.99777,0.0,0.34973]
[1778540809185,57.31,81722.24,0.0,0.99777,0.0,0.34973]
[1778540812812,57.31,81720.18,0.0,0.99777,0.0,0.35043]
[1778540812950,57.31,81720.18,0.0,0.99777,0.0,0.35043]
[1778540814811,57.31,81718.56,0.0,0.99777,0.0,0.35099]
[1778540814954,57.31,81718.56,0.0,0.99777,0.0,0.35099]
[1778540814996,57.31,81718.56,0.0,0.99777,0.0,0.35099]
[1778540815063,57.31,81718.56,0.0,0.99777,0.0,0.35099]
[1778540815070,57.31,81718.56,0.0,0.99777,0.0,0.35099]
[1778540815204,57.31,81718.56,0.0,0.99777,0.0,0.35099]
[1778540815262,57.31,81718.81,0.0,0.99777,0.0,0.3509]
[1778540816370,57.31,81718.81,0.0,0.99777,0.0,0.3509]
[1778540816558,57.31,81718.81,0.0,0.99777,0.0,0.3509]
[1778540818262,57.31,81719.46,0.0,0.99777,0.0,0.35068]
[1778540818311,57.31,81719.46,0.0,0.99777,0.0,0.35068]
[1778540818445,57.31,81719.46,0.0,0.99777,0.0,0.35068]
[1778540818518,57.31,81719.65,0.0,0.99777,0.0,0.35061]
[1778540820813,57.31,81719.96,0.0,0.99777,0.0,0.35051]
[1778540820939,57.31,81719.96,0.0,0.99777,0.0,0.35051]
[1778540821035,57.31,81719.11,0.0,0.99777,0.0,0.3508]
[1778540824817,57.31,81718.25,0.0,0.99776,0.0,0.3511]
[1778540824974,57.31,81718.25,0.0,0.99776,0.0,0.3511]
[1778540824990,57.31,81721.66,0.0,0.99777,0.0,0.34993]
[1778540827184,57.31,81723.2,0.0,0.99778,0.0,0.3494]
[1778540827319,57.31,81723.2,0.0,0.99778,0.0,0.3494]
[1778540827882,57.31,81721.01,0.0,0.99777,0.0,0.35015]
[1778540827940,57.31,81721.01,0.0,0.99777,0.0,0.35015]
[1778540828061,57.31,81721.01,0.0,0.99777,0.0,0.35015]
[1778540828201,57.31,81721.01,0.0,0.99777,0.0,0.35015]
[1778540828268,57.31,81718.68,0.0,0.99777,0.0,0.35095]
[1778540830812,57.31,81718.69,0.0,0.99777,0.0,0.35094]
[1778540830961,57.31,81718.69,0.0,0.99777,0.0,0.35094]
[1778540831060,57.31,81718.69,0.0,0.99777,0.0,0.35094]
[1778540831218,57.31,81718.69,0.0,0.99777,0.0,0.35094]
[1778540831316,57.31,81718.76,0.0,0.99777,0.0,0.35092]
[1778540832811,57.31,81718.71,0.0,0.99777,0.0,0.35094]
[1778540832990,57.31,81718.71,0.0,0.99777,0.0,0.35094]
[1778540833058,57.31,81718.71,0.0,0.99777,0.0,0.35094]
[1778540833162,57.31,81718.71,0.0,0.99777,0.0,0.35094]
[1778540833260,57.31,81715.99,0.0,0.99776,0.0,0.35187]
[1778540834810,57.31,81715.91,0.0,0.99776,0.0,0.3519]
[1778540834836,57.31,81715.91,0.0,0.99776,0.0,0.3519]
[1778540835061,57.31,81715.91,0.0,0.99776,0.0,0.3519]
[1778540835153,57.31,81715.91,0.0,0.99776,0.0,0.3519]
[1778540836812,57.31,81715.98,0.0,0.99776,0.0,0.35188]
[1778540836984,57.31,81715.98,0.0,0.99776,0.0,0.35188]
[1778540837075,57.31,81715.98,0.0,0.99776,0.0,0.35188]
[1778540838811,57.31,81715.75,0.0,0.99776,0.0,0.35195]
[1778540838859,57.31,81715.75,0.0,0.99776,0.0,0.35195]
[1778540840166,57.31,81714.4,0.0,0.99776,0.0,0.35242]
[1778540840178,57.31,81714.4,0.0,0.99776,0.0,0.35242]
[1778540840309,57.31,81714.4,0.0,0.99776,0.0,0.35242]
[1778540840354,57.31,81714.4,0.0,0.99776,0.0,0.35242]
[1778540840410,57.31,81712.91,0.0,0.99775,0.0,0.35293]
[1778540840818,57.31,81712.91,0.0,0.99775,0.0,0.35293]
[1778540840932,57.31,81712.91,0.0,0.99775,0.0,0.35293]
[1778540841506,57.31,81712.91,0.0,0.99775,0.0,0.35293]
[1778540841559,57.31,81712.91,0.0,0.99775,0.0,0.35293]
[1778540842293,57.31,81712.96,0.0,0.99775,0.0,0.35292]
[1778540842311,57.31,81712.96,0.0,0.99775,0.0,0.35292]
[1778540842356,57.31,81712.96,0.0,0.99775,0.0,0.35292]
[1778540842411,57.31,81713.51,0.0,0.99775,0.0,0.35273]
[1778540844812,57.31,81713.63,0.0,0.99775,0.0,0.35269]
[1778540844895,57.31,81713.63,0.0,0.99775,0.0,0.35269]
[1778540845033,57.31,81713.3,0.0,0.99775,0.0,0.3528]
[1778540846817,57.31,81713.38,0.0,0.99775,0.0,0.35277]
[1778540847005,57.31,81713.38,0.0,0.99775,0.0,0.35277]
[1778540847064,57.31,81713.38,0.0,0.99775,0.0,0.35277]
[1778540847141,57.31,81713.38,0.0,0.99775,0.0,0.35277]
[1778540847241,57.31,81713.3,0.0,0.99775,0.0,0.3528]
[1778540850809,57.31,81713.16,0.0,0.99775,0.0,0.35285]
[1778540851023,57.31,81713.23,0.0,0.99775,0.0,0.35282]
[1778540851057,57.31,81713.23,0.0,0.99775,0.0,0.35282]
[1778540851199,57.31,81713.23,0.0,0.99775,0.0,0.35282]
[1778540851300,57.31,81713.08,0.0,0.99776,0.0,0.35207]
[1778540854808,57.31,81713.05,0.0,0.99776,0.0,0.35208]
[1778540854878,57.31,81712.86,0.0,0.99776,0.0,0.35215]
[1778540855059,57.31,81712.86,0.0,0.99776,0.0,0.35215]
[1778540855132,57.31,81712.86,0.0,0.99776,0.0,0.35215]
[1778540855161,57.31,81713.44,0.0,0.99776,0.0,0.35195]
[1778540858812,57.31,81712.39,0.0,0.99776,0.0,0.35231]
[1778540859010,57.31,81713.01,0.0,0.99776,0.0,0.3521]
[1778540859340,57.31,81713.01,0.0,0.99776,0.0,0.3521]
[1778540860140,57.31,81717.43,0.0,0.99777,0.0,0.35058]
[1778540861147,57.31,81720.33,0.0,0.99778,0.0,0.34958]
[1778540862814,57.31,81720.33,0.0,0.99778,0.0,0.34958]
[1778540862817,57.31,81720.17,0.0,0.99777,0.0,0.34964]
[1778540862916,57.31,81720.17,0.0,0.99777,0.0,0.34964]
[1778540866813,57.31,81721.1,0.0,0.99778,0.0,0.34932]
[1778540866951,57.31,81720.65,0.0,0.99778,0.0,0.34947]
[1778540867189,57.31,81720.64,0.0,0.99778,0.0,0.34948]
[1778540870818,57.31,81721.51,0.0,0.99778,0.0,0.34918]
[1778540870891,57.31,81721.37,0.0,0.99778,0.0,0.34923]
[1778540871372,57.31,81721.37,0.0,0.99778,0.0,0.34923]
[1778540871418,57.31,81721.8,0.0,0.99778,0.0,0.34908]
[1778540872224,57.31,81723.44,0.0,0.99778,0.0,0.34852]
[1778540874819,57.31,81724.93,0.0,0.99779,0.0,0.34801]
[1778540874956,57.31,81725.62,0.0,0.99779,0.0,0.34778]
[1778540875062,57.31,81725.62,0.0,0.99779,0.0,0.34778]
[1778540875297,57.31,81725.62,0.0,0.99779,0.0,0.34778]
[1778540875394,57.31,81725.34,0.0,0.99779,0.0,0.34787]
[1778540876368,57.31,81725.34,0.0,0.99779,0.0,0.34787]
[1778540876501,57.31,81725.34,0.0,0.99779,0.0,0.34787]
[1778540876561,57.31,81725.34,0.0,0.99779,0.0,0.34787]
[1778540876660,57.31,81725.64,0.0,0.99779,0.0,0.34777]
[1778540878815,57.31,81725.57,0.0,0.99779,0.0,0.34779]
[1778540878882,57.31,81724.68,0.0,0.99779,0.0,0.3481]
[1778540879064,57.31,81724.68,0.0,0.99779,0.0,0.3481]
[1778540879130,57.31,81724.68,0.0,0.99779,0.0,0.3481]
[1778540879273,57.31,81724.58,0.0,0.99779,0.0,0.34813]
[1778540882816,57.31,81724.38,0.0,0.99778,0.0,0.3482]
[1778540882845,57.31,81727.08,0.0,0.99779,0.0,0.34728]
[1778540883257,57.31,81727.08,0.0,0.99779,0.0,0.34728]
[1778540883303,57.31,81730.59,0.0,0.9978,0.0,0.34609]
[1778540886818,57.31,81731.57,0.0,0.9978,0.0,0.34575]
[1778540887015,57.31,81731.74,0.0,0.9978,0.0,0.3457]
[1778540887331,57.31,81731.63,0.0,0.9978,0.0,0.34573]
[1778540890820,57.31,81731.67,0.0,0.9978,0.0,0.34572]
[1778540890981,57.31,81731.89,0.0,0.9978,0.0,0.34565]
[1778540891359,57.31,81732.21,0.0,0.9978,0.0,0.34554]
[1778540892815,57.31,81732.21,0.0,0.9978,0.0,0.34554]
[1778540892946,57.31,81733.66,0.0,0.99781,0.0,0.34505]
[1778540893373,57.31,81734.57,0.0,0.99781,0.0,0.34474]
[1778540896818,57.31,81734.27,0.0,0.99781,0.0,0.34484]
[1778540896998,57.31,81734.27,0.0,0.99781,0.0,0.34484]
[1778540897401,57.31,81734.23,0.0,0.99781,0.0,0.34485]
[1778540900815,57.31,81734.23,0.0,0.99781,0.0,0.34485]
[1778540900422,57.31,81736.81,0.0,0.99781,0.0,0.34398]
[1778540900999,57.31,81736.81,0.0,0.99781,0.0,0.34398]
[1778540900913,57.31,81736.81,0.0,0.99781,0.0,0.34398]
[1778540902818,57.31,81736.81,0.0,0.99781,0.0,0.34398]
[1778540902849,57.31,81736.81,0.0,0.99781,0.0,0.34398]
[1778540903443,57.31,81736.95,0.0,0.99782,0.0,0.34394]
[1778540906817,57.31,81736.85,0.0,0.99781,0.0,0.34397]
[1778540907005,57.31,81736.74,0.0,0.99781,0.0,0.34401]
[1778540907074,57.31,81736.74,0.0,0.99781,0.0,0.34401]
[1778540907231,57.31,81736.74,0.0,0.99781,0.0,0.34401]
[1778540907320,57.31,81736.74,0.0,0.99781,0.0,0.34401]
[1778540910817,57.31,81736.7,0.0,0.99781,0.0,0.34402]
[1778540911016,57.31,81736.81,0.0,0.99781,0.0,0.34398]
[1778540911502,57.31,81732.83,0.0,0.99781,0.0,0.34454]
[1778540912509,57.31,81724.12,0.0,0.99779,0.0,0.34749]
[1778540913015,57.31,81724.12,0.0,0.99779,0.0,0.34749]
[1778540913062,57.31,81724.12,0.0,0.99779,0.0,0.34749]
[1778540913073,57.31,81724.12,0.0,0.99779,0.0,0.34749]
[1778540913135,57.31,81724.12,0.0,0.99779,0.0,0.34749]
[1778540913309,57.31,81724.12,0.0,0.99779,0.0,0.34749]
[1778540913516,57.31,81723.41,0.0,0.99779,0.0,0.34774]
[1778540914523,57.31,81723.38,0.0,0.99779,0.0,0.34775]
[1778540915530,57.31,81718.56,0.0,0.99778,0.0,0.34939]
[1778540916812,57.31,81718.56,0.0,0.99778,0.0,0.34939]
[1778540916954,57.31,81718.01,0.0,0.99777,0.0,0.34958]
[1778540917057,57.31,81718.01,0.0,0.99777,0.0,0.34958]
[1778540917231,57.31,81718.01,0.0,0.99777,0.0,0.34958]
[1778540917332,57.31,81718.01,0.0,0.99777,0.0,0.34958]
[1778540919063,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540919178,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540919308,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540920810,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540920932,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540921061,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540921179,57.31,81717.8,0.0,0.99777,0.0,0.34965]
[1778540921572,57.31,81715.55,0.0,0.99777,0.0,0.35042]
[1778540923827,57.31,81715.46,0.0,0.99777,0.0,0.35046]
[1778540923586,57.31,81717.62,0.0,0.99777,0.0,0.34971]
[1778540923940,57.31,81717.62,0.0,0.99777,0.0,0.34971]
[1778540924058,57.31,81717.62,0.0,0.99777,0.0,0.34971]
[1778540924193,57.31,81717.62,0.0,0.99777,0.0,0.34971]
[1778540924815,57.31,81717.62,0.0,0.99777,0.0,0.34971]
[1778540924984,57.31,81717.4,0.0,0.99777,0.0,0.34979]
[1778540925600,57.31,81717.44,0.0,0.99777,0.0,0.34978]
[1778540926812,57.31,81717.44,0.0,0.99777,0.0,0.34978]
[1778540926939,57.31,81718.39,0.0,0.99778,0.0,0.34945]
[1778540927614,57.31,81716.96,0.0,0.99777,0.0,0.34994]
[1778540928813,57.31,81716.96,0.0,0.99777,0.0,0.34994]
[1778540928933,57.31,81716.85,0.0,0.99777,0.0,0.34998]
[1778540930635,57.31,81714.38,0.0,0.99777,0.0,0.35083]
[1778540931668,57.31,81714.38,0.0,0.99777,0.0,0.35083]
[1778540931720,57.31,81714.38,0.0,0.99777,0.0,0.35083]
[1778540931780,57.31,81714.38,0.0,0.99777,0.0,0.35083]
[1778540931807,57.31,81714.38,0.0,0.99777,0.0,0.35083]
[1778540931881,57.31,81715.7,0.0,0.99777,0.0,0.35037]
[1778540931952,57.31,81715.7,0.0,0.99777,0.0,0.35037]
[1778540932649,57.31,81714.49,0.0,0.99777,0.0,0.35079]
[1778540937821,57.31,81714.19,0.0,0.99777,0.0,0.35089]
[1778540941712,57.31,81715.58,0.0,0.99777,0.0,0.35041]
[1778540942719,57.31,81713.9,0.0,0.99776,0.0,0.35099]
[1778540943726,57.31,81711.69,0.0,0.99776,0.0,0.35175]
[1778540945740,57.31,81710.24,0.0,0.99776,0.0,0.35225]
[1778540946747,57.31,81712.17,0.0,0.99776,0.0,0.35159]
[1778540947754,57.31,81710.95,0.0,0.99776,0.0,0.35201]
[1778540950775,57.31,81702.61,0.0,0.99774,0.0,0.35489]
[1778540951782,57.31,81700.95,0.0,0.99773,0.0,0.35547]
[1778540958831,57.31,81700.29,0.0,0.99773,0.0,0.3557]
[1778540963866,57.31,81699.29,0.0,0.99773,0.0,0.35604]
[1778540964873,57.31,81700.6,0.0,0.99773,0.0,0.35559]
[1778540966381,57.31,81701.46,0.0,0.99773,0.0,0.35529]
[1778540966858,57.31,81701.46,0.0,0.99773,0.0,0.35529]
[1778540966929,57.31,81701.46,0.0,0.99773,0.0,0.35529]
[1778540967062,57.31,81701.46,0.0,0.99773,0.0,0.35529]
[1778540967139,57.31,81701.46,0.0,0.99773,0.0,0.35529]
[1778540967895,57.31,81702.46,0.0,0.99774,0.0,0.35494]
[1778540968902,57.31,81704.17,0.0,0.99774,0.0,0.35435]
[1778540973937,57.31,81703.89,0.0,0.99774,0.0,0.35364]
[1778540974828,57.31,81703.89,0.0,0.99774,0.0,0.35364]
[1778540974944,57.31,81701.32,0.0,0.99774,0.0,0.35453]
[1778540975951,57.31,81698.66,0.0,0.99773,0.0,0.35545]
[1778540976958,57.31,81700.33,0.0,0.99774,0.0,0.35487]
[1778540977965,57.31,81702.56,0.0,0.99774,0.0,0.3541]
[1778540980987,57.31,81698.11,0.0,0.99773,0.0,0.35565]
[1778540983001,57.31,81693.67,0.0,0.99772,0.0,0.35719]
[1778540991384,57.31,81692.76,0.0,0.99772,0.0,0.35751]
[1778540991558,57.31,81692.76,0.0,0.99772,0.0,0.35751]
[1778540991856,57.31,81692.76,0.0,0.99772,0.0,0.35751]
[1778540992059,57.31,81692.69,0.0,0.99772,0.0,0.35753]
[1778540992167,57.31,81692.69,0.0,0.99772,0.0,0.35753]
[1778540992258,57.31,81692.76,0.0,0.99772,0.0,0.35751]
[1778540993060,57.31,81692.76,0.0,0.99772,0.0,0.35751]
[1778540993163,57.31,81692.76,0.0,0.99772,0.0,0.35751]
[1778540996384,57.31,81692.9,0.0,0.99772,0.0,0.35746]
[1778540996561,57.31,81692.9,0.0,0.99772,0.0,0.35746]
[1778540996632,57.31,81692.72,0.0,0.99772,0.0,0.35752]
[1778540999288,57.31,81692.63,0.0,0.99772,0.0,0.35756]
[1778540999308,57.31,81692.63,0.0,0.99772,0.0,0.35756]
[1778540999390,57.31,81692.21,0.0,0.99772,0.0,0.3577]
[1778541005160,57.31,81691.95,0.0,0.99772,0.0,0.35779]
[1778541010195,57.31,81691.38,0.0,0.99771,0.0,0.35799]
[1778541015231,57.31,81690.35,0.0,0.99771,0.0,0.35835]
[1778541016488,57.31,81690.35,0.0,0.99771,0.0,0.35835]
[1778541016560,57.31,81690.35,0.0,0.99771,0.0,0.35835]
[1778541016628,57.31,81690.35,0.0,0.99771,0.0,0.35835]
[1778541016813,57.31,81690.35,0.0,0.99771,0.0,0.35835]
[1778541016912,57.31,81690.25,0.0,0.99771,0.0,0.35839]
[1778541022280,57.31,81686.43,0.0,0.9977,0.0,0.35973]
[1778541023070,57.31,81686.43,0.0,0.9977,0.0,0.35973]
[1778541023151,57.31,81686.43,0.0,0.9977,0.0,0.35973]
[1778541023309,57.31,81686.43,0.0,0.9977,0.0,0.35973]
[1778541023356,57.31,81685.78,0.0,0.9977,0.0,0.35996]
[1778541029329,57.31,81686.33,0.0,0.9977,0.0,0.35976]
[1778541034364,57.31,81687.64,0.0,0.99771,0.0,0.35849]
[1778541036523,57.31,81687.78,0.0,0.99771,0.0,0.35844]
[1778541036557,57.31,81687.78,0.0,0.99771,0.0,0.35844]
[1778541041009,57.31,81687.82,0.0,0.99771,0.0,0.35843]
[1778541041065,57.31,81687.82,0.0,0.99771,0.0,0.35843]
[1778541042135,57.31,81687.89,0.0,0.99771,0.0,0.3584]
[1778541042235,57.31,81687.89,0.0,0.99771,0.0,0.3584]
[1778541042314,57.31,81687.89,0.0,0.99771,0.0,0.3584]
[1778541042420,57.31,81687.99,0.0,0.99771,0.0,0.35837]
[1778541048463,57.31,81687.79,0.0,0.99771,0.0,0.35844]
[1778541049470,57.31,81693.65,0.0,0.99772,0.0,0.35639]
[1778541051484,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541052071,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541052168,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541052308,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541052783,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541052814,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541052906,57.31,81697.82,0.0,0.99773,0.0,0.35494]
[1778541053001,57.31,81696.87,0.0,0.99773,0.0,0.35527]
[1778541053065,57.31,81696.87,0.0,0.99773,0.0,0.35527]
[1778541056384,57.31,81694.79,0.0,0.99773,0.0,0.35599]
[1778541057474,57.31,81695.4,0.0,0.99773,0.0,0.35578]
[1778541058849,57.31,81695.29,0.0,0.99773,0.0,0.35582]
[1778541058916,57.31,81695.29,0.0,0.99773,0.0,0.35582]
[1778541058996,57.31,81696.85,0.0,0.99773,0.0,0.35528]
[1778541059070,57.31,81696.85,0.0,0.99773,0.0,0.35528]
[1778541059452,57.31,81696.85,0.0,0.99773,0.0,0.35528]
[1778541059562,57.31,81696.85,0.0,0.99773,0.0,0.35528]
[1778541059569,57.31,81696.85,0.0,0.99773,0.0,0.35528]
[1778541059812,57.31,81696.85,0.0,0.99773,0.0,0.35528]
[1778541061388,57.31,81698.2,0.0,0.99774,0.0,0.35481]
[1778541063573,57.31,81698.3,0.0,0.99774,0.0,0.35477]
[1778541063895,57.31,81698.3,0.0,0.99774,0.0,0.35477]
[1778541063913,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064061,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064113,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064311,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064479,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064563,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064586,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064815,57.31,81696.14,0.0,0.99773,0.0,0.35552]
[1778541064914,57.31,81695.98,0.0,0.99773,0.0,0.35558]
[1778541066384,57.31,81695.98,0.0,0.99773,0.0,0.35558]
[1778541069548,57.31,81695.9,0.0,0.99773,0.0,0.35561]
[1778541072697,57.31,81691.05,0.0,0.99772,0.0,0.3573]
[1778541073181,57.31,81691.05,0.0,0.99772,0.0,0.3573]
[1778541073309,57.31,81691.05,0.0,0.99772,0.0,0.3573]
[1778541073315,57.31,81691.05,0.0,0.99772,0.0,0.3573]
[1778541073559,57.31,81691.05,0.0,0.99772,0.0,0.3573]
[1778541073654,57.31,81691.05,0.0,0.99772,0.0,0.3573]
[1778541073751,57.31,81690.85,0.0,0.99772,0.0,0.35737]
[1778541074294,57.31,81690.85,0.0,0.99772,0.0,0.35737]
[1778541074310,57.31,81690.85,0.0,0.99772,0.0,0.35737]
[1778541074355,57.31,81690.85,0.0,0.99772,0.0,0.35737]
[1778541074564,57.31,81690.85,0.0,0.99772,0.0,0.35737]
[1778541076812,57.31,81690.71,0.0,0.99772,0.0,0.35741]
[1778541076984,57.31,81690.71,0.0,0.99772,0.0,0.35741]
[1778541077059,57.31,81690.71,0.0,0.99772,0.0,0.35741]
[1778541076872,57.31,81690.75,0.0,0.99772,0.0,0.3574]
[1778541077249,57.31,81690.75,0.0,0.99772,0.0,0.3574]
[1778541077732,57.31,81690.64,0.0,0.99772,0.0,0.35744]
[1778541080827,57.31,81688.56,0.0,0.99771,0.0,0.35817]
[1778541080978,57.31,81688.56,0.0,0.99771,0.0,0.35817]
[1778541080926,57.31,81687.67,0.0,0.99771,0.0,0.35848]
[1778541082210,57.31,81686.91,0.0,0.99771,0.0,0.35874]
[1778541082311,57.31,81686.91,0.0,0.99771,0.0,0.35874]
[1778541082324,57.31,81686.91,0.0,0.99771,0.0,0.35874]
[1778541082559,57.31,81686.91,0.0,0.99771,0.0,0.35874]
[1778541084814,57.31,81686.53,0.0,0.99771,0.0,0.35888]
[1778541084934,57.31,81686.53,0.0,0.99771,0.0,0.35888]
[1778541084966,57.31,81685.93,0.0,0.99771,0.0,0.35909]
[1778541086385,57.31,81688.17,0.0,0.99771,0.0,0.3583]
[1778541087802,57.31,81689.42,0.0,0.99771,0.0,0.35787]
[1778541088816,57.31,81689.56,0.0,0.99771,0.0,0.35782]
[1778541088911,57.31,81689.56,0.0,0.99771,0.0,0.35782]
[1778541088919,57.31,81689.56,0.0,0.99771,0.0,0.35782]
[1778541088999,57.31,81689.56,0.0,0.99771,0.0,0.35782]
[1778541089064,57.31,81689.56,0.0,0.99771,0.0,0.35782]
[1778541088987,57.31,81689.9,0.0,0.99772,0.0,0.3577]
[1778541089172,57.31,81689.9,0.0,0.99772,0.0,0.3577]
[1778541089818,57.31,81689.73,0.0,0.99771,0.0,0.35776]
[1778541092815,57.31,81689.9,0.0,0.99772,0.0,0.35689]
[1778541092985,57.31,81689.9,0.0,0.99772,0.0,0.35689]
[1778541093061,57.31,81689.9,0.0,0.99772,0.0,0.35689]
[1778541093075,57.31,81689.93,0.0,0.99772,0.0,0.35688]
[1778541093195,57.31,81689.93,0.0,0.99772,0.0,0.35688]
[1778541096810,57.31,81689.83,0.0,0.99772,0.0,0.35691]
[1778541096925,57.31,81689.83,0.0,0.99772,0.0,0.35691]
[1778541097018,57.31,81689.72,0.0,0.99772,0.0,0.35695]
[1778541098811,57.31,81689.83,0.0,0.99772,0.0,0.35691]
[1778541099015,57.31,81689.83,0.0,0.99772,0.0,0.35691]
[1778541098881,57.31,81689.68,0.0,0.99772,0.0,0.35696]
[1778541102817,57.31,81690.22,0.0,0.99772,0.0,0.35677]
[1778541102949,57.31,81690.22,0.0,0.99772,0.0,0.35677]
[1778541103036,57.31,81689.52,0.0,0.99772,0.0,0.35702]
[1778541104814,57.31,81689.52,0.0,0.99772,0.0,0.35702]
[1778541104953,57.31,81689.52,0.0,0.99772,0.0,0.35702]
[1778541105000,57.31,81690.26,0.0,0.99772,0.0,0.35676]
[1778541107944,57.31,81687.43,0.0,0.99771,0.0,0.35775]
[1778541108817,57.31,81687.43,0.0,0.99771,0.0,0.35775]
[1778541108858,57.31,81687.43,0.0,0.99771,0.0,0.35775]
[1778541108951,57.31,81681.52,0.0,0.9977,0.0,0.35982]
[1778541110186,57.31,81679.99,0.0,0.9977,0.0,0.36036]
[1778541110310,57.31,81679.99,0.0,0.9977,0.0,0.36036]
[1778541110560,57.31,81679.99,0.0,0.9977,0.0,0.36036]
[1778541111410,57.31,81679.99,0.0,0.9977,0.0,0.36036]
[1778541111562,57.31,81679.99,0.0,0.9977,0.0,0.36036]
[1778541111972,57.31,81679.29,0.0,0.99769,0.0,0.36061]
[1778541114374,57.31,81678.98,0.0,0.99769,0.0,0.36071]
[1778541114533,57.31,81678.98,0.0,0.99769,0.0,0.36071]
[1778541114557,57.31,81678.98,0.0,0.99769,0.0,0.36071]
[1778541114680,57.31,81678.98,0.0,0.99769,0.0,0.36071]
[1778541114993,57.31,81678.53,0.0,0.99769,0.0,0.36087]
[1778541116812,57.31,81678.51,0.0,0.99769,0.0,0.36088]
[1778541116945,57.31,81678.51,0.0,0.99769,0.0,0.36088]
[1778541117007,57.31,81678.34,0.0,0.99769,0.0,0.36094]
[1778541117360,57.31,81678.34,0.0,0.99769,0.0,0.36094]
[1778541120764,57.31,81678.44,0.0,0.99769,0.0,0.36091]
[1778541120817,57.31,81678.44,0.0,0.99769,0.0,0.36091]
[1778541120821,57.31,81678.44,0.0,0.99769,0.0,0.36091]
[1778541120946,57.31,81678.44,0.0,0.99769,0.0,0.36091]
[1778541121062,57.31,81678.44,0.0,0.99769,0.0,0.36091]
[1778541121035,57.31,81678.46,0.0,0.99769,0.0,0.3609]
[1778541124811,57.31,81679.04,0.0,0.99769,0.0,0.36069]
[1778541124943,57.31,81679.04,0.0,0.99769,0.0,0.36069]
[1778541125060,57.31,81679.04,0.0,0.99769,0.0,0.36069]
[1778541125063,57.31,81678.97,0.0,0.99769,0.0,0.36072]
[1778541125217,57.31,81678.97,0.0,0.99769,0.0,0.36072]
[1778541128813,57.31,81678.94,0.0,0.99769,0.0,0.36073]
[1778541128974,57.31,81678.94,0.0,0.99769,0.0,0.36073]
[1778541129095,57.31,81679.27,0.0,0.99769,0.0,0.36061]
[1778541131536,57.31,81679.46,0.0,0.99769,0.0,0.36055]
[1778541131559,57.31,81679.46,0.0,0.99769,0.0,0.36055]
[1778541132116,57.31,81679.05,0.0,0.99769,0.0,0.36069]
[1778541132559,57.31,81679.05,0.0,0.99769,0.0,0.36069]
[1778541132674,57.31,81679.05,0.0,0.99769,0.0,0.36069]
[1778541132821,57.31,81679.05,0.0,0.99769,0.0,0.36069]
[1778541135451,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541135561,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541135638,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541135661,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541136385,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541136730,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541138813,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541138942,57.31,81679.09,0.0,0.99769,0.0,0.36068]
[1778541139027,57.31,81679.08,0.0,0.99769,0.0,0.36068]
[1778541142810,57.31,81679.76,0.0,0.99769,0.0,0.36044]
[1778541142986,57.31,81679.76,0.0,0.99769,0.0,0.36044]
[1778541143076,57.31,81679.82,0.0,0.99769,0.0,0.36042]
[1778541144811,57.31,81679.86,0.0,0.9977,0.0,0.3604]
[1778541145003,57.31,81679.86,0.0,0.9977,0.0,0.3604]
[1778541145092,57.31,81679.86,0.0,0.9977,0.0,0.3604]
[1778541146815,57.31,81679.86,0.0,0.9977,0.0,0.3604]
[1778541147065,57.31,81679.86,0.0,0.9977,0.0,0.3604]
[1778541146911,57.31,81683.6,0.0,0.9977,0.0,0.35909]
[1778541148817,57.31,81685.42,0.0,0.99771,0.0,0.35845]
[1778541148945,57.31,81685.42,0.0,0.99771,0.0,0.35845]
[1778541149080,57.31,81685.42,0.0,0.99771,0.0,0.35845]
[1778541149021,57.31,81685.53,0.0,0.99771,0.0,0.35841]
[1778541149140,57.31,81685.53,0.0,0.99771,0.0,0.35841]
[1778541149309,57.31,81685.53,0.0,0.99771,0.0,0.35841]
[1778541150814,57.31,81685.34,0.0,0.99771,0.0,0.35848]
[1778541150948,57.31,81685.34,0.0,0.99771,0.0,0.35848]
[1778541151037,57.31,81685.05,0.0,0.99771,0.0,0.35777]
[1778541154813,57.31,81685.03,0.0,0.99771,0.0,0.35778]
[1778541154846,57.31,81685.03,0.0,0.99771,0.0,0.35778]
[1778541154869,57.31,81685.0,0.0,0.99771,0.0,0.35779]
[1778541156816,57.31,81685.41,0.0,0.99771,0.0,0.35764]
[1778541156957,57.31,81685.41,0.0,0.99771,0.0,0.35764]
[1778541157049,57.31,81683.57,0.0,0.99771,0.0,0.35829]
[1778541157612,57.31,81683.57,0.0,0.99771,0.0,0.35829]
[1778541157699,57.31,81683.57,0.0,0.99771,0.0,0.35829]
[1778541157810,57.31,81683.57,0.0,0.99771,0.0,0.35829]
[1778541157895,57.31,81680.78,0.0,0.9977,0.0,0.35926]
[1778541160582,57.31,81680.17,0.0,0.9977,0.0,0.35948]
[1778541160680,57.31,81680.17,0.0,0.9977,0.0,0.35948]
[1778541160814,57.31,81680.17,0.0,0.9977,0.0,0.35948]
[1778541161061,57.31,81680.17,0.0,0.9977,0.0,0.35948]
[1778541161147,57.31,81680.85,0.0,0.9977,0.0,0.35924]
[1778541161321,57.31,81678.84,0.0,0.9977,0.0,0.35995]
[1778541163087,57.31,81678.84,0.0,0.9977,0.0,0.35995]
[1778541163235,57.31,81679.72,0.0,0.9977,0.0,0.35964]
[1778541163315,57.31,81679.72,0.0,0.9977,0.0,0.35964]
[1778541164813,57.31,81678.3,0.0,0.9977,0.0,0.36014]
[1778541165012,57.31,81678.3,0.0,0.9977,0.0,0.36014]
[1778541165020,57.31,81678.34,0.0,0.9977,0.0,0.36012]
[1778541168812,57.31,81678.39,0.0,0.9977,0.0,0.3601]
[1778541168977,57.31,81678.39,0.0,0.9977,0.0,0.3601]
[1778541169064,57.31,81678.35,0.0,0.9977,0.0,0.36012]
[1778541170813,57.31,81678.38,0.0,0.9977,0.0,0.36011]
[1778541170885,57.31,81678.38,0.0,0.9977,0.0,0.36011]
[1778541170974,57.31,81678.8,0.0,0.9977,0.0,0.35996]
[1778541171827,57.31,81678.8,0.0,0.9977,0.0,0.35996]
[1778541171895,57.31,81678.8,0.0,0.9977,0.0,0.35996]
[1778541172062,57.31,81678.8,0.0,0.9977,0.0,0.35996]
[1778541172814,57.31,81677.48,0.0,0.99769,0.0,0.36043]
[1778541172978,57.31,81677.48,0.0,0.99769,0.0,0.36043]
[1778541173059,57.31,81677.48,0.0,0.99769,0.0,0.36043]
[1778541173041,57.31,81677.47,0.0,0.99769,0.0,0.36043]
[1778541173183,57.31,81677.47,0.0,0.99769,0.0,0.36043]
[1778541173161,57.31,81677.47,0.0,0.99769,0.0,0.36043]
[1778541176808,57.31,81677.61,0.0,0.99769,0.0,0.36038]
[1778541176985,57.31,81677.61,0.0,0.99769,0.0,0.36038]
[1778541177057,57.31,81677.61,0.0,0.99769,0.0,0.36038]
[1778541177085,57.31,81677.83,0.0,0.9977,0.0,0.3603]
[1778541177170,57.31,81677.83,0.0,0.9977,0.0,0.3603]
[1778541180025,57.31,81677.66,0.0,0.99769,0.0,0.36036]
[1778541180069,57.31,81677.66,0.0,0.99769,0.0,0.36036]
[1778541180158,57.31,81677.66,0.0,0.99769,0.0,0.36036]
[1778541180309,57.31,81677.77,0.0,0.99769,0.0,0.36032]
[1778541180811,57.31,81677.77,0.0,0.99769,0.0,0.36032]
[1778541180948,57.31,81677.77,0.0,0.99769,0.0,0.36032]
[1778541181061,57.31,81677.77,0.0,0.99769,0.0,0.36032]
[1778541181135,57.31,81677.77,0.0,0.99769,0.0,0.36032]
[1778541181461,57.31,81678.25,0.0,0.9977,0.0,0.36015]
[1778541182468,57.31,81679.54,0.0,0.9977,0.0,0.3597]
[1778541184351,57.31,81679.61,0.0,0.9977,0.0,0.35968]
[1778541185968,57.31,81680.45,0.0,0.9977,0.0,0.35938]
[1778541186040,57.31,81680.45,0.0,0.9977,0.0,0.35938]
[1778541186060,57.31,81680.45,0.0,0.9977,0.0,0.35938]
[1778541186116,57.31,81683.61,0.0,0.99771,0.0,0.35827]
[1778541186499,57.31,81687.15,0.0,0.99772,0.0,0.35703]
[1778541187506,57.31,81690.98,0.0,0.99773,0.0,0.3557]
[1778541189520,57.31,81692.63,0.0,0.99773,0.0,0.35513]
[1778541193548,57.31,81695.85,0.0,0.99774,0.0,0.35401]
[1778541194555,57.31,81700.17,0.0,0.99775,0.0,0.35251]
[1778541195562,57.31,81701.44,0.0,0.99775,0.0,0.35207]
[1778541197266,57.31,81702.04,0.0,0.99776,0.0,0.35187]
[1778541197314,57.31,81702.04,0.0,0.99776,0.0,0.35187]
[1778541197446,57.31,81702.04,0.0,0.99776,0.0,0.35187]
[1778541197562,57.31,81702.04,0.0,0.99776,0.0,0.35187]
[1778541200597,57.31,81698.83,0.0,0.99775,0.0,0.35298]
[1778541204625,57.31,81697.14,0.0,0.99774,0.0,0.35356]
[1778541205210,57.31,81697.14,0.0,0.99774,0.0,0.35356]
[1778541205308,57.31,81697.14,0.0,0.99774,0.0,0.35356]
[1778541205359,57.31,81697.14,0.0,0.99774,0.0,0.35356]
[1778541205561,57.31,81697.14,0.0,0.99774,0.0,0.35356]
[1778541210667,57.31,81697.62,0.0,0.99774,0.0,0.35339]
[1778541213139,57.31,81697.97,0.0,0.99775,0.0,0.35247]
[1778541213149,57.31,81697.97,0.0,0.99775,0.0,0.35247]
[1778541213309,57.31,81699.14,0.0,0.99775,0.0,0.35206]
[1778541220737,57.31,81702.25,0.0,0.99776,0.0,0.35099]
[1778541221817,57.31,81702.25,0.0,0.99776,0.0,0.35099]
[1778541221977,57.31,81702.25,0.0,0.99776,0.0,0.35099]
[1778541222073,57.31,81702.25,0.0,0.99776,0.0,0.35099]
[1778541222129,57.31,81702.25,0.0,0.99776,0.0,0.35099]
[1778541222169,57.31,81704.66,0.0,0.99777,0.0,0.35017]
[1778541222751,57.31,81703.08,0.0,0.99776,0.0,0.35071]
[1778541224811,57.31,81703.26,0.0,0.99776,0.0,0.35065]
[1778541224903,57.31,81703.26,0.0,0.99776,0.0,0.35065]
[1778541224992,57.31,81700.7,0.0,0.99776,0.0,0.35153]
[1778541226121,57.31,81698.61,0.0,0.99775,0.0,0.35225]
[1778541226816,57.31,81698.61,0.0,0.99775,0.0,0.35225]
[1778541226862,57.31,81698.61,0.0,0.99775,0.0,0.35225]
[1778541228813,57.31,81699.57,0.0,0.99775,0.0,0.35192]
[1778541228989,57.31,81699.57,0.0,0.99775,0.0,0.35192]
[1778541230807,57.31,81702.74,0.0,0.99776,0.0,0.35082]
[1778541231814,57.31,81704.44,0.0,0.99777,0.0,0.35024]
[1778541232811,57.31,81704.44,0.0,0.99777,0.0,0.35024]
[1778541233006,57.31,81704.44,0.0,0.99777,0.0,0.35024]
[1778541234814,57.31,81704.64,0.0,0.99777,0.0,0.35017]
[1778541234945,57.31,81704.64,0.0,0.99777,0.0,0.35017]
[1778541236814,57.31,81704.32,0.0,0.99777,0.0,0.35028]
[1778541236906,57.31,81704.32,0.0,0.99777,0.0,0.35028]
[1778541236911,57.31,81705.91,0.0,0.99777,0.0,0.34974]
[1778541238813,57.31,81704.95,0.0,0.99777,0.0,0.35007]
[1778541239055,57.31,81704.95,0.0,0.99777,0.0,0.35007]
[1778541242814,57.31,81705.72,0.0,0.99777,0.0,0.3498]
[1778541242894,57.31,81705.72,0.0,0.99777,0.0,0.3498]
[1778541242915,57.31,81704.46,0.0,0.99777,0.0,0.35023]
[1778541246396,57.31,81704.17,0.0,0.99777,0.0,0.35033]
[1778541246827,57.31,81704.17,0.0,0.99777,0.0,0.35033]
[1778541249425,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541249565,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541249666,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541250061,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541250162,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541250768,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541250815,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541250953,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541252814,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541253000,57.31,81704.05,0.0,0.99777,0.0,0.35037]
[1778541253969,57.31,81705.41,0.0,0.99777,0.0,0.34991]
[1778541255394,57.31,81705.76,0.0,0.99777,0.0,0.34979]
[1778541261019,57.31,81704.47,0.0,0.99777,0.0,0.35023]
[1778541266056,57.31,81704.47,0.0,0.99777,0.0,0.35023]
[1778541268070,57.31,81705.6,0.0,0.99777,0.0,0.34984]
[1778541269077,57.31,81704.41,0.0,0.99777,0.0,0.35025]
[1778541270307,57.31,81704.37,0.0,0.99777,0.0,0.35026]
[1778541270366,57.31,81704.37,0.0,0.99777,0.0,0.35026]
[1778541270558,57.31,81704.37,0.0,0.99777,0.0,0.35026]
[1778541276126,57.31,81704.37,0.0,0.99777,0.0,0.34946]
[1778541277894,57.31,81704.36,0.0,0.99777,0.0,0.34947]
[1778541277903,57.31,81704.36,0.0,0.99777,0.0,0.34947]
[1778541278060,57.31,81704.36,0.0,0.99777,0.0,0.34947]
[1778541278130,57.31,81704.36,0.0,0.99777,0.0,0.34947]
[1778541278140,57.31,81706.55,0.0,0.99778,0.0,0.34872]
[1778541278311,57.31,81706.55,0.0,0.99778,0.0,0.34872]
[1778541278440,57.31,81706.55,0.0,0.99778,0.0,0.34872]
[1778541280812,57.31,81705.98,0.0,0.99777,0.0,0.34891]
[1778541280933,57.31,81705.98,0.0,0.99777,0.0,0.34891]
[1778541284869,57.31,81706.32,0.0,0.99778,0.0,0.3488]
[1778541284878,57.31,81706.32,0.0,0.99778,0.0,0.3488]
[1778541284930,57.31,81706.32,0.0,0.99778,0.0,0.3488]
[1778541285039,57.31,81706.32,0.0,0.99778,0.0,0.3488]
[1778541285189,57.31,81710.07,0.0,0.99778,0.0,0.34752]
[1778541286196,57.31,81713.45,0.0,0.99779,0.0,0.34636]
[1778541286570,57.31,81713.45,0.0,0.99779,0.0,0.34636]
[1778541288814,57.31,81712.96,0.0,0.99779,0.0,0.34653]
[1778541288935,57.31,81712.96,0.0,0.99779,0.0,0.34653]
[1778541289064,57.31,81712.96,0.0,0.99779,0.0,0.34653]
[1778541289184,57.31,81712.96,0.0,0.99779,0.0,0.34653]
[1778541289217,57.31,81712.94,0.0,0.99779,0.0,0.34654]
[1778541290224,57.31,81711.88,0.0,0.99779,0.0,0.3469]
[1778541291231,57.31,81712.82,0.0,0.99779,0.0,0.34658]
[1778541293245,57.31,81710.67,0.0,0.99779,0.0,0.34731]
[1778541296266,57.31,81711.89,0.0,0.99779,0.0,0.3469]
[1778541297273,57.31,81710.9,0.0,0.99779,0.0,0.34723]
[1778541302057,57.31,81710.84,0.0,0.99779,0.0,0.34725]
[1778541308350,57.31,81712.04,0.0,0.99779,0.0,0.34684]
[1778541313385,57.31,81713.01,0.0,0.99779,0.0,0.34651]
[1778541315399,57.31,81711.94,0.0,0.99779,0.0,0.34688]
[1778541316406,57.31,81712.89,0.0,0.99779,0.0,0.34655]
[1778541317413,57.31,81711.91,0.0,0.99779,0.0,0.34689]
[1778541322448,57.31,81712.0,0.0,0.99779,0.0,0.34686]
[1778541329497,57.31,81712.1,0.0,0.99779,0.0,0.34682]
[1778541330504,57.31,81716.53,0.0,0.9978,0.0,0.34532]
[1778541331397,57.31,81716.53,0.0,0.9978,0.0,0.34532]
[1778541331559,57.31,81716.53,0.0,0.9978,0.0,0.34532]
[1778541331945,57.31,81716.53,0.0,0.9978,0.0,0.34532]
[1778541332065,57.31,81716.53,0.0,0.9978,0.0,0.34532]
[1778541332177,57.31,81716.53,0.0,0.9978,0.0,0.34532]
[1778541332272,57.31,81718.33,0.0,0.99781,0.0,0.34392]
[1778541337553,57.31,81712.82,0.0,0.9978,0.0,0.34579]
[1778541342588,57.31,81712.38,0.0,0.9978,0.0,0.34593]
[1778541344242,57.31,81707.33,0.0,0.99778,0.0,0.34765]
[1778541344814,57.31,81707.33,0.0,0.99778,0.0,0.34765]
[1778541344920,57.31,81707.33,0.0,0.99778,0.0,0.34765]
[1778541345017,57.31,81706.72,0.0,0.99778,0.0,0.34786]
[1778541351651,57.31,81706.33,0.0,0.99778,0.0,0.348]
[1778541356686,57.31,81699.75,0.0,0.99776,0.0,0.35025]
[1778541359708,57.31,81700.72,0.0,0.99777,0.0,0.34992]
[1778541360714,57.31,81701.6,0.0,0.99777,0.0,0.34962]
[1778541361721,57.31,81700.75,0.0,0.99777,0.0,0.34991]
[1778541366400,57.31,81700.3,0.0,0.99777,0.0,0.35006]
[1778541366557,57.31,81700.3,0.0,0.99777,0.0,0.35006]
[1778541366609,57.31,81700.3,0.0,0.99777,0.0,0.35006]
[1778541372045,57.31,81700.3,0.0,0.99777,0.0,0.35006]
[1778541372071,57.31,81700.3,0.0,0.99777,0.0,0.35006]
[1778541372146,57.31,81700.33,0.0,0.99777,0.0,0.35005]
[1778541377271,57.31,81701.23,0.0,0.99777,0.0,0.34974]
[1778541377278,57.31,81701.23,0.0,0.99777,0.0,0.34974]
[1778541377310,57.31,81701.23,0.0,0.99777,0.0,0.34974]
[1778541377358,57.31,81700.85,0.0,0.99777,0.0,0.34987]
[1778541377376,57.31,81700.85,0.0,0.99777,0.0,0.34987]
[1778541377445,57.31,81700.85,0.0,0.99777,0.0,0.34987]
[1778541377559,57.31,81700.85,0.0,0.99777,0.0,0.34987]
[1778541382870,57.31,81701.22,0.0,0.99777,0.0,0.34975]
[1778541386105,57.31,81700.78,0.0,0.99777,0.0,0.3499]
[1778541386164,57.31,81700.78,0.0,0.99777,0.0,0.3499]
[1778541386295,57.31,81700.78,0.0,0.99777,0.0,0.3499]
[1778541386310,57.31,81700.78,0.0,0.99777,0.0,0.3499]
[1778541386363,57.31,81700.39,0.0,0.99777,0.0,0.35003]
[1778541386443,57.31,81700.39,0.0,0.99777,0.0,0.35003]
[1778541386558,57.31,81700.39,0.0,0.99777,0.0,0.35003]
[1778541395959,57.31,81701.41,0.0,0.99777,0.0,0.34888]
[1778541396400,57.31,81701.41,0.0,0.99777,0.0,0.34888]
[1778541397352,57.31,81701.41,0.0,0.99777,0.0,0.34888]
[1778541397427,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541397559,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541397610,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541397624,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541397812,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541397849,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541403008,57.31,81702.13,0.0,0.99778,0.0,0.34863]
[1778541405268,57.31,81702.61,0.0,0.99778,0.0,0.34847]
[1778541405312,57.31,81702.61,0.0,0.99778,0.0,0.34847]
[1778541405320,57.31,81702.61,0.0,0.99778,0.0,0.34847]
[1778541405362,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541405559,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541405568,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541405716,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541405819,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541406402,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541408220,57.31,81702.77,0.0,0.99778,0.0,0.34842]
[1778541411574,57.31,81702.87,0.0,0.99778,0.0,0.34838]
[1778541415286,57.31,81702.87,0.0,0.99778,0.0,0.34838]
[1778541415306,57.31,81702.87,0.0,0.99778,0.0,0.34838]
[1778541415387,57.31,81703.69,0.0,0.99778,0.0,0.3481]
[1778541415561,57.31,81703.69,0.0,0.99778,0.0,0.3481]
[1778541416173,57.31,81703.69,0.0,0.99778,0.0,0.3481]
[1778541416303,57.31,81703.69,0.0,0.99778,0.0,0.3481]
[1778541416312,57.31,81703.69,0.0,0.99778,0.0,0.3481]
[1778541422141,57.31,81702.64,0.0,0.99778,0.0,0.34846]
[1778541430197,57.31,81702.22,0.0,0.99778,0.0,0.3486]
[1778541431401,57.31,81702.22,0.0,0.99778,0.0,0.3486]
[1778541433134,57.31,81701.99,0.0,0.99778,0.0,0.34868]
[1778541433314,57.31,81701.99,0.0,0.99778,0.0,0.34868]
[1778541433356,57.31,81701.99,0.0,0.99778,0.0,0.34868]
[1778541433394,57.31,81701.34,0.0,0.99777,0.0,0.34891]
[1778541433559,57.31,81701.34,0.0,0.99777,0.0,0.34891]
[1778541437595,57.31,81700.49,0.0,0.99777,0.0,0.3492]
[1778541437815,57.31,81700.49,0.0,0.99777,0.0,0.3492]
[1778541437872,57.31,81700.49,0.0,0.99777,0.0,0.3492]
[1778541438256,57.31,81700.52,0.0,0.99777,0.0,0.34919]
[1778541440814,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541441010,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541441403,57.31,81700.74,0.0,0.99777,0.0,0.34911]
[1778541441277,57.31,81700.9,0.0,0.99777,0.0,0.34906]
[1778541441900,57.31,81700.9,0.0,0.99777,0.0,0.34906]
[1778541444811,57.31,81700.9,0.0,0.99777,0.0,0.34906]
[1778541444957,57.31,81700.9,0.0,0.99777,0.0,0.34906]
[1778541445305,57.31,81700.85,0.0,0.99777,0.0,0.34907]
[1778541446293,57.31,81700.85,0.0,0.99777,0.0,0.34907]
[1778541446309,57.31,81700.85,0.0,0.99777,0.0,0.34907]
[1778541446402,57.31,81700.85,0.0,0.99777,0.0,0.34907]
[1778541448818,57.31,81700.54,0.0,0.99777,0.0,0.34918]
[1778541449672,57.31,81700.54,0.0,0.99777,0.0,0.34918]
[1778541449817,57.31,81700.54,0.0,0.99777,0.0,0.34918]
[1778541449917,57.31,81700.54,0.0,0.99777,0.0,0.34918]
[1778541450062,57.31,81700.54,0.0,0.99777,0.0,0.34918]
[1778541450152,57.31,81700.54,0.0,0.99777,0.0,0.34918]
[1778541450341,57.31,81700.36,0.0,0.99777,0.0,0.34924]
[1778541451584,57.31,81700.18,0.0,0.99778,0.0,0.3485]
[1778541452817,57.31,81700.18,0.0,0.99778,0.0,0.3485]
[1778541452902,57.31,81700.18,0.0,0.99778,0.0,0.3485]
[1778541453065,57.31,81700.18,0.0,0.99778,0.0,0.3485]
[1778541453215,57.31,81700.18,0.0,0.99778,0.0,0.3485]
[1778541453362,57.31,81701.09,0.0,0.99778,0.0,0.34819]
[1778541453677,57.31,81701.09,0.0,0.99778,0.0,0.34819]
[1778541453782,57.31,81701.09,0.0,0.99778,0.0,0.34819]
[1778541453809,57.31,81701.09,0.0,0.99778,0.0,0.34819]
[1778541453889,57.31,81701.09,0.0,0.99778,0.0,0.34819]
[1778541456814,57.31,81700.72,0.0,0.99778,0.0,0.34832]
[1778541456973,57.31,81700.72,0.0,0.99778,0.0,0.34832]
[1778541457390,57.31,81700.57,0.0,0.99778,0.0,0.34837]
[1778541460816,57.31,81699.46,0.0,0.99777,0.0,0.34875]
[1778541461020,57.31,81699.46,0.0,0.99777,0.0,0.34875]
[1778541461418,57.31,81687.57,0.0,0.99774,0.0,0.35284]
[1778541462425,57.31,81681.18,0.0,0.99773,0.0,0.35506]
[1778541462818,57.31,81681.18,0.0,0.99773,0.0,0.35506]
[1778541462886,57.31,81681.18,0.0,0.99773,0.0,0.35506]
[1778541463432,57.31,81679.7,0.0,0.99773,0.0,0.35558]
[1778541463804,57.31,81679.7,0.0,0.99773,0.0,0.35558]
[1778541463867,57.31,81679.7,0.0,0.99773,0.0,0.35558]
[1778541464061,57.31,81679.7,0.0,0.99773,0.0,0.35558]
[1778541464815,57.31,81679.32,0.0,0.99772,0.0,0.35571]
[1778541464880,57.31,81679.32,0.0,0.99772,0.0,0.35571]
[1778541465446,57.31,81678.8,0.0,0.99772,0.0,0.35589]
[1778541468814,57.31,81678.32,0.0,0.99772,0.0,0.35606]
[1778541468982,57.31,81678.32,0.0,0.99772,0.0,0.35606]
[1778541470359,57.31,81678.32,0.0,0.99772,0.0,0.35606]
[1778541470455,57.31,81678.32,0.0,0.99772,0.0,0.35606]
[1778541470460,57.31,81678.29,0.0,0.99772,0.0,0.35607]
[1778541470559,57.31,81678.29,0.0,0.99772,0.0,0.35607]
[1778541470711,57.31,81678.29,0.0,0.99772,0.0,0.35607]
[1778541472812,57.31,81679.78,0.0,0.99773,0.0,0.35555]
[1778541473012,57.31,81679.78,0.0,0.99773,0.0,0.35555]
[1778541473099,57.31,81679.79,0.0,0.99773,0.0,0.35554]
[1778541474812,57.31,81679.83,0.0,0.99773,0.0,0.35553]
[1778541475012,57.31,81679.83,0.0,0.99773,0.0,0.35553]
[1778541475099,57.31,81679.69,0.0,0.99773,0.0,0.35558]
[1778541477530,57.31,81676.02,0.0,0.99772,0.0,0.35686]
[1778541479751,57.31,81675.99,0.0,0.99772,0.0,0.35687]
[1778541479794,57.31,81675.99,0.0,0.99772,0.0,0.35687]
[1778541479802,57.31,81675.99,0.0,0.99772,0.0,0.35687]
[1778541479810,57.31,81675.99,0.0,0.99772,0.0,0.35687]
[1778541479935,57.31,81675.99,0.0,0.99772,0.0,0.35687]
[1778541480067,57.31,81675.99,0.0,0.99772,0.0,0.35687]
[1778541480168,57.31,81674.56,0.0,0.99771,0.0,0.35737]
[1778541480552,57.31,81677.03,0.0,0.99772,0.0,0.35651]
[1778541482813,57.31,81677.77,0.0,0.99772,0.0,0.35625]
[1778541482980,57.31,81677.77,0.0,0.99772,0.0,0.35625]
[1778541486405,57.31,81677.8,0.0,0.99772,0.0,0.35624]
[1778541486558,57.31,81677.8,0.0,0.99772,0.0,0.35624]
[1778541486854,57.31,81677.8,0.0,0.99772,0.0,0.35624]
[1778541487066,57.31,81677.8,0.0,0.99772,0.0,0.35624]
[1778541487165,57.31,81677.8,0.0,0.99772,0.0,0.35624]
[1778541488237,57.31,81677.73,0.0,0.99772,0.0,0.35626]
[1778541488310,57.31,81677.73,0.0,0.99772,0.0,0.35626]
[1778541488362,57.31,81677.73,0.0,0.99772,0.0,0.35626]
[1778541488410,57.31,81677.62,0.0,0.99772,0.0,0.3563]
[1778541488560,57.31,81677.62,0.0,0.99772,0.0,0.3563]
[1778541488653,57.31,81677.62,0.0,0.99772,0.0,0.3563]
[1778541488749,57.31,81674.96,0.0,0.99771,0.0,0.35723]
[1778541490813,57.31,81675.09,0.0,0.99771,0.0,0.35718]
[1778541490960,57.31,81675.09,0.0,0.99771,0.0,0.35718]
[1778541491402,57.31,81675.09,0.0,0.99771,0.0,0.35718]
[1778541491048,57.31,81675.04,0.0,0.99771,0.0,0.3572]
[1778541491572,57.31,81675.04,0.0,0.99771,0.0,0.3572]
[1778541491663,57.31,81675.04,0.0,0.99771,0.0,0.3572]
[1778541491725,57.31,81675.04,0.0,0.99771,0.0,0.3572]
[1778541492820,57.31,81675.2,0.0,0.99771,0.0,0.35715]
[1778541492890,57.31,81675.2,0.0,0.99771,0.0,0.35715]
[1778541493067,57.31,81675.2,0.0,0.99771,0.0,0.35715]
[1778541493130,57.31,81675.2,0.0,0.99771,0.0,0.35715]
[1778541493226,57.31,81676.27,0.0,0.99772,0.0,0.35677]
[1778541496812,57.31,81676.72,0.0,0.99772,0.0,0.35661]
[1778541496903,57.31,81676.72,0.0,0.99772,0.0,0.35661]
[1778541496940,57.31,81676.53,0.0,0.99772,0.0,0.35668]
[1778541497859,57.31,81676.53,0.0,0.99772,0.0,0.35668]
[1778541500187,57.31,81675.24,0.0,0.99771,0.0,0.35713]
[1778541500297,57.31,81675.24,0.0,0.99771,0.0,0.35713]
[1778541500309,57.31,81675.24,0.0,0.99771,0.0,0.35713]
[1778541500441,57.31,81675.24,0.0,0.99771,0.0,0.35713]
[1778541500812,57.31,81676.22,0.0,0.99772,0.0,0.35679]
[1778541500939,57.31,81676.22,0.0,0.99772,0.0,0.35679]
[1778541501017,57.31,81675.23,0.0,0.99771,0.0,0.35714]
[1778541502816,57.31,81675.09,0.0,0.99771,0.0,0.35718]
[1778541502968,57.31,81675.09,0.0,0.99771,0.0,0.35718]
[1778541504815,57.31,81676.15,0.0,0.99772,0.0,0.35681]
[1778541504961,57.31,81676.15,0.0,0.99772,0.0,0.35681]
[1778541505012,57.31,81675.28,0.0,0.99771,0.0,0.35712]
[1778541506406,57.31,81675.28,0.0,0.99771,0.0,0.35712]
[1778541506819,57.31,81675.28,0.0,0.99771,0.0,0.35712]
[1778541507747,57.31,81676.36,0.0,0.99772,0.0,0.35674]
[1778541509989,57.31,81676.22,0.0,0.99772,0.0,0.35679]
[1778541510062,57.31,81676.22,0.0,0.99772,0.0,0.35679]
[1778541510160,57.31,81676.22,0.0,0.99772,0.0,0.35679]
[1778541510241,57.31,81675.13,0.0,0.99771,0.0,0.35717]
[1778541512813,57.31,81676.4,0.0,0.99772,0.0,0.35591]
[1778541513017,57.31,81676.4,0.0,0.99772,0.0,0.35591]
[1778541513103,57.31,81676.6,0.0,0.99772,0.0,0.35584]
[1778541514823,57.31,81676.3,0.0,0.99772,0.0,0.35595]
[1778541515106,57.31,81676.3,0.0,0.99772,0.0,0.35595]
[1778541515188,57.31,81676.49,0.0,0.99772,0.0,0.35588]
[1778541516582,57.31,81676.51,0.0,0.99772,0.0,0.35588]
[1778541518826,57.31,81676.25,0.0,0.99772,0.0,0.35597]
[1778541519092,57.31,81676.25,0.0,0.99772,0.0,0.35597]
[1778541519316,57.31,81676.25,0.0,0.99772,0.0,0.35597]
[1778541519452,57.31,81676.25,0.0,0.99772,0.0,0.35597]
[1778541519477,57.31,81676.67,0.0,0.99772,0.0,0.35582]
[1778541521401,57.31,81676.5,0.0,0.99772,0.0,0.35588]
[1778541521557,57.31,81676.5,0.0,0.99772,0.0,0.35588]
[1778541525874,57.31,81676.27,0.0,0.99772,0.0,0.35596]
[1778541527953,57.31,81676.22,0.0,0.99772,0.0,0.35598]
[1778541528069,57.31,81676.22,0.0,0.99772,0.0,0.35598]
[1778541528168,57.31,81676.22,0.0,0.99772,0.0,0.35598]
[1778541528253,57.31,81676.2,0.0,0.99772,0.0,0.35598]
[1778541528816,57.31,81676.2,0.0,0.99772,0.0,0.35598]
[1778541529059,57.31,81676.2,0.0,0.99772,0.0,0.35598]
[1778541530810,57.31,81674.97,0.0,0.99772,0.0,0.35641]
[1778541530947,57.31,81674.97,0.0,0.99772,0.0,0.35641]
[1778541531040,57.31,81674.97,0.0,0.99772,0.0,0.35641]
[1778541532823,57.31,81674.94,0.0,0.99772,0.0,0.35642]
[1778541532970,57.31,81674.94,0.0,0.99772,0.0,0.35642]
[1778541533040,57.31,81674.76,0.0,0.99772,0.0,0.35649]
[1778541536583,57.31,81674.98,0.0,0.99772,0.0,0.35641]
[1778541536821,57.31,81674.98,0.0,0.99772,0.0,0.35641]
[1778541536951,57.31,81674.8,0.0,0.99772,0.0,0.35647]
[1778541540056,57.31,81674.94,0.0,0.99772,0.0,0.35642]
[1778541540311,57.31,81674.94,0.0,0.99772,0.0,0.35642]
[1778541540438,57.31,81674.94,0.0,0.99772,0.0,0.35642]
[1778541540539,57.31,81674.8,0.0,0.99772,0.0,0.35647]
[1778541540818,57.31,81674.8,0.0,0.99772,0.0,0.35647]
[1778541541238,57.31,81674.8,0.0,0.99772,0.0,0.35647]
[1778541541338,57.31,81674.8,0.0,0.99772,0.0,0.35647]
[1778541541372,57.31,81671.22,0.0,0.99771,0.0,0.35772]
[1778541541563,57.31,81671.22,0.0,0.99771,0.0,0.35772]
[1778541542245,57.31,81671.22,0.0,0.99771,0.0,0.35772]
[1778541542316,57.31,81671.22,0.0,0.99771,0.0,0.35772]
[1778541542464,57.31,81671.22,0.0,0.99771,0.0,0.35772]
[1778541542545,57.31,81667.29,0.0,0.9977,0.0,0.3591]
[1778541542821,57.31,81667.29,0.0,0.9977,0.0,0.3591]
[1778541543007,57.31,81667.29,0.0,0.9977,0.0,0.3591]
[1778541543035,57.31,81668.48,0.0,0.9977,0.0,0.35869]
[1778541544819,57.31,81668.36,0.0,0.9977,0.0,0.35873]
[1778541544980,57.31,81668.36,0.0,0.9977,0.0,0.35873]
[1778541545007,57.31,81670.72,0.0,0.99771,0.0,0.3579]
[1778541546812,57.31,81671.64,0.0,0.99771,0.0,0.35758]
[1778541546952,57.31,81671.64,0.0,0.99771,0.0,0.35758]
[1778541547061,57.31,81671.64,0.0,0.99771,0.0,0.35758]
[1778541547233,57.31,81671.64,0.0,0.99771,0.0,0.35758]
[1778541547270,57.31,81671.53,0.0,0.99771,0.0,0.35762]
[1778541548815,57.31,81671.47,0.0,0.99771,0.0,0.35764]
[1778541548950,57.31,81671.47,0.0,0.99771,0.0,0.35764]
[1778541550810,57.31,81671.6,0.0,0.99771,0.0,0.35759]
[1778541550992,57.31,81671.6,0.0,0.99771,0.0,0.35759]
[1778541551071,57.31,81671.6,0.0,0.99771,0.0,0.35759]
[1778541551178,57.31,81671.6,0.0,0.99771,0.0,0.35759]
[1778541551274,57.31,81671.6,0.0,0.99771,0.0,0.35759]
[1778541552815,57.31,81671.15,0.0,0.99771,0.0,0.35775]
[1778541553003,57.31,81671.15,0.0,0.99771,0.0,0.35775]
[1778541554809,57.31,81671.39,0.0,0.99771,0.0,0.35767]
[1778541554970,57.31,81671.39,0.0,0.99771,0.0,0.35767]
[1778541555006,57.31,81671.39,0.0,0.99771,0.0,0.35767]
[1778541556818,57.31,81671.1,0.0,0.99771,0.0,0.35777]
[1778541556886,57.31,81671.1,0.0,0.99771,0.0,0.35777]
[1778541557091,57.31,81672.12,0.0,0.99771,0.0,0.35741]
[1778541560825,57.31,81670.46,0.0,0.99771,0.0,0.35799]
[1778541561023,57.31,81670.46,0.0,0.99771,0.0,0.35799]
[1778541561063,57.31,81670.46,0.0,0.99771,0.0,0.35799]
[1778541561163,57.31,81670.46,0.0,0.99771,0.0,0.35799]
[1778541561181,57.31,81669.81,0.0,0.99771,0.0,0.35822]
[1778541564140,57.31,81667.71,0.0,0.9977,0.0,0.35896]
[1778541564815,57.31,81667.71,0.0,0.9977,0.0,0.35896]
[1778541564991,57.31,81667.71,0.0,0.9977,0.0,0.35896]
[1778541565147,57.31,81667.49,0.0,0.9977,0.0,0.35903]
[1778541566410,57.31,81667.49,0.0,0.9977,0.0,0.35903]
[1778541566559,57.31,81667.49,0.0,0.9977,0.0,0.35903]
[1778541567161,57.31,81667.03,0.0,0.9977,0.0,0.3592]
[1778541570145,57.31,81666.9,0.0,0.9977,0.0,0.35924]
[1778541570311,57.31,81666.9,0.0,0.9977,0.0,0.35924]
[1778541570415,57.31,81666.9,0.0,0.9977,0.0,0.35924]
[1778541570504,57.31,81666.9,0.0,0.9977,0.0,0.35924]
[1778541572817,57.31,81666.86,0.0,0.9977,0.0,0.35844]
[1778541573074,57.31,81666.86,0.0,0.9977,0.0,0.35844]
[1778541573203,57.31,81666.83,0.0,0.9977,0.0,0.35845]
[1778541576439,57.31,81666.02,0.0,0.9977,0.0,0.35873]
[1778541576606,57.31,81664.28,0.0,0.9977,0.0,0.35934]
[1778541576814,57.31,81664.28,0.0,0.9977,0.0,0.35934]
[1778541577231,57.31,81662.7,0.0,0.99769,0.0,0.3599]
[1778541580382,57.31,81661.19,0.0,0.99769,0.0,0.36043]
[1778541580559,57.31,81661.19,0.0,0.99769,0.0,0.36043]
[1778541580408,57.31,81658.35,0.0,0.99768,0.0,0.36144]
[1778541580688,57.31,81658.35,0.0,0.99768,0.0,0.36144]
[1778541581259,57.31,81650.95,0.0,0.99766,0.0,0.36406]
[1778541582814,57.31,81649.95,0.0,0.99766,0.0,0.36442]
[1778541583014,57.31,81649.95,0.0,0.99766,0.0,0.36442]
[1778541583273,57.31,81649.91,0.0,0.99766,0.0,0.36443]
[1778541584817,57.31,81649.97,0.0,0.99766,0.0,0.36441]
[1778541584953,57.31,81649.97,0.0,0.99766,0.0,0.36441]
[1778541585287,57.31,81649.03,0.0,0.99766,0.0,0.36475]
[1778541586814,57.31,81649.04,0.0,0.99766,0.0,0.36474]
[1778541586963,57.31,81649.04,0.0,0.99766,0.0,0.36474]
[1778541588308,57.31,81651.55,0.0,0.99766,0.0,0.36385]
[1778541590816,57.31,81652.03,0.0,0.99767,0.0,0.36368]
[1778541590845,57.31,81652.03,0.0,0.99767,0.0,0.36368]
[1778541591329,57.31,81651.88,0.0,0.99767,0.0,0.36373]
[1778541593343,57.31,81655.66,0.0,0.99768,0.0,0.36239]
[1778541594812,57.31,81656.91,0.0,0.99768,0.0,0.36195]
[1778541594974,57.31,81656.91,0.0,0.99768,0.0,0.36195]
[1778541595357,57.31,81655.94,0.0,0.99768,0.0,0.36229]
[1778541598817,57.31,81653.91,0.0,0.99767,0.0,0.36301]
[1778541598980,57.31,81653.91,0.0,0.99767,0.0,0.36301]
[1778541599114,57.31,81653.91,0.0,0.99767,0.0,0.36301]
[1778541599308,57.31,81653.91,0.0,0.99767,0.0,0.36301]
[1778541599500,57.31,81653.91,0.0,0.99767,0.0,0.36301]
[1778541599599,57.31,81653.91,0.0,0.99767,0.0,0.36301]
[1778541601413,57.31,81653.88,0.0,0.99767,0.0,0.36302]
[1778541601559,57.31,81653.88,0.0,0.99767,0.0,0.36302]
[1778541601567,57.31,81653.82,0.0,0.99767,0.0,0.36304]
[1778541603413,57.31,81649.87,0.0,0.99766,0.0,0.36445]
[1778541603871,57.31,81649.87,0.0,0.99766,0.0,0.36445]
[1778541604068,57.31,81649.87,0.0,0.99766,0.0,0.36445]
[1778541604322,57.31,81649.87,0.0,0.99766,0.0,0.36445]
[1778541604422,57.31,81648.78,0.0,0.99766,0.0,0.36483]
[1778541604864,57.31,81648.78,0.0,0.99766,0.0,0.36483]
[1778541605061,57.31,81648.78,0.0,0.99766,0.0,0.36483]
[1778541605182,57.31,81648.78,0.0,0.99766,0.0,0.36483]
[1778541605428,57.31,81648.31,0.0,0.99766,0.0,0.365]
[1778541606590,57.31,81648.31,0.0,0.99766,0.0,0.365]
[1778541606821,57.31,81648.36,0.0,0.99766,0.0,0.36498]
[1778541607442,57.31,81648.2,0.0,0.99766,0.0,0.36504]
[1778541612441,57.31,81647.67,0.0,0.99765,0.0,0.36523]
[1778541612562,57.31,81647.67,0.0,0.99765,0.0,0.36523]
[1778541612503,57.31,81647.67,0.0,0.99765,0.0,0.36523]
[1778541612692,57.31,81647.67,0.0,0.99765,0.0,0.36523]
[1778541613484,57.31,81647.96,0.0,0.99766,0.0,0.36513]
[1778541614822,57.31,81648.14,0.0,0.99766,0.0,0.36506]
[1778541614967,57.31,81648.14,0.0,0.99766,0.0,0.36506]
[1778541615498,57.31,81648.94,0.0,0.99766,0.0,0.36478]
[1778541616416,57.31,81648.94,0.0,0.99766,0.0,0.36478]
[1778541616557,57.31,81648.94,0.0,0.99766,0.0,0.36478]
[1778541616622,57.31,81649.28,0.0,0.99766,0.0,0.36466]
[1778541618523,57.31,81649.21,0.0,0.99766,0.0,0.36468]
[1778541618559,57.31,81649.21,0.0,0.99766,0.0,0.36468]
[1778541618596,57.31,81649.21,0.0,0.99766,0.0,0.36468]
[1778541618540,57.31,81648.99,0.0,0.99766,0.0,0.36476]
[1778541619526,57.31,81648.81,0.0,0.99766,0.0,0.36482]
[1778541620823,57.31,81649.03,0.0,0.99766,0.0,0.36475]
[1778541620985,57.31,81649.03,0.0,0.99766,0.0,0.36475]
[1778541621540,57.31,81648.85,0.0,0.99766,0.0,0.36481]
[1778541622815,57.31,81648.88,0.0,0.99766,0.0,0.3648]
[1778541622984,57.31,81648.88,0.0,0.99766,0.0,0.3648]
[1778541623061,57.31,81648.88,0.0,0.99766,0.0,0.3648]
[1778541623265,57.31,81648.88,0.0,0.99766,0.0,0.3648]
[1778541623554,57.31,81648.92,0.0,0.99766,0.0,0.36478]
[1778541626810,57.31,81649.13,0.0,0.99766,0.0,0.36471]
[1778541626915,57.31,81649.13,0.0,0.99766,0.0,0.36471]
[1778541627582,57.31,81648.96,0.0,0.99766,0.0,0.36477]
[1778541628816,57.31,81648.78,0.0,0.99766,0.0,0.36483]
[1778541628996,57.31,81648.78,0.0,0.99766,0.0,0.36483]
[1778541629596,57.31,81648.71,0.0,0.99766,0.0,0.36486]
[1778541631416,57.31,81648.71,0.0,0.99766,0.0,0.36486]
[1778541631559,57.31,81648.71,0.0,0.99766,0.0,0.36486]
[1778541631613,57.31,81648.71,0.0,0.99766,0.0,0.36403]
[1778541635638,57.31,81652.89,0.0,0.99767,0.0,0.36255]
[1778541636672,57.31,81652.96,0.0,0.99767,0.0,0.36252]
[1778541636817,57.31,81652.96,0.0,0.99767,0.0,0.36252]
[1778541636881,57.31,81652.96,0.0,0.99767,0.0,0.36252]
[1778541638813,57.31,81652.96,0.0,0.99767,0.0,0.36252]
[1778541638965,57.31,81652.96,0.0,0.99767,0.0,0.36252]
[1778541639052,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541641595,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541641811,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541641909,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541642808,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541643062,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541643183,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541643230,57.31,81653.57,0.0,0.99767,0.0,0.36231]
[1778541646809,57.31,81653.55,0.0,0.99767,0.0,0.36231]
[1778541647104,57.31,81653.55,0.0,0.99767,0.0,0.36231]
[1778541647133,57.31,81653.55,0.0,0.99767,0.0,0.36231]
[1778541650815,57.31,81652.85,0.0,0.99767,0.0,0.36256]
[1778541651081,57.31,81652.85,0.0,0.99767,0.0,0.36256]
[1778541651163,57.31,81652.52,0.0,0.99767,0.0,0.36268]
[1778541654812,57.31,81652.52,0.0,0.99767,0.0,0.36268]
[1778541654988,57.31,81652.52,0.0,0.99767,0.0,0.36268]
[1778541655064,57.31,81652.93,0.0,0.99767,0.0,0.36253]
[1778541658816,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541658987,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541659069,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541660817,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541660976,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541661052,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541664814,57.31,81652.59,0.0,0.99767,0.0,0.36265]
[1778541664890,57.31,81652.59,0.0,0.99767,0.0,0.36265]
[1778541664909,57.31,81652.59,0.0,0.99767,0.0,0.36265]
[1778541666811,57.31,81652.87,0.0,0.99767,0.0,0.36255]
[1778541667089,57.31,81652.87,0.0,0.99767,0.0,0.36255]
[1778541667165,57.31,81652.91,0.0,0.99767,0.0,0.36254]
[1778541670823,57.31,81652.91,0.0,0.99767,0.0,0.36254]
[1778541671011,57.31,81652.91,0.0,0.99767,0.0,0.36254]
[1778541671095,57.31,81652.91,0.0,0.99767,0.0,0.36254]
[1778541672815,57.31,81652.91,0.0,0.99767,0.0,0.36254]
[1778541672959,57.31,81652.91,0.0,0.99767,0.0,0.36254]
[1778541673044,57.31,81652.8,0.0,0.99767,0.0,0.36258]
[1778541676421,57.31,81652.57,0.0,0.99767,0.0,0.36266]
[1778541676560,57.31,81652.57,0.0,0.99767,0.0,0.36266]
[1778541676622,57.31,81652.39,0.0,0.99767,0.0,0.36272]
[1778541678406,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541678563,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541678679,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541678618,57.31,81652.61,0.0,0.99767,0.0,0.36265]
[1778541680815,57.31,81652.65,0.0,0.99767,0.0,0.36263]
[1778541680971,57.31,81652.65,0.0,0.99767,0.0,0.36263]
[1778541681059,57.31,81652.65,0.0,0.99767,0.0,0.36263]
[1778541682817,57.31,81652.6,0.0,0.99767,0.0,0.36265]
[1778541682923,57.31,81652.6,0.0,0.99767,0.0,0.36265]
[1778541682968,57.31,81652.46,0.0,0.99767,0.0,0.3627]
[1778541684817,57.31,81652.46,0.0,0.99767,0.0,0.3627]
[1778541684960,57.31,81652.46,0.0,0.99767,0.0,0.3627]
[1778541684987,57.31,81652.46,0.0,0.99767,0.0,0.3627]
[1778541685988,57.31,81654.8,0.0,0.99768,0.0,0.36187]
[1778541686816,57.31,81654.8,0.0,0.99768,0.0,0.36187]
[1778541687000,57.31,81654.8,0.0,0.99768,0.0,0.36187]
[1778541687077,57.31,81654.44,0.0,0.99768,0.0,0.362]
[1778541690818,57.31,81654.24,0.0,0.99768,0.0,0.36207]
[1778541690975,57.31,81654.24,0.0,0.99768,0.0,0.36207]
[1778541691420,57.31,81654.24,0.0,0.99768,0.0,0.36207]
[1778541691564,57.31,81654.24,0.0,0.99768,0.0,0.36207]
[1778541691626,57.31,81654.22,0.0,0.99768,0.0,0.36125]
[1778541691851,57.31,81654.22,0.0,0.99768,0.0,0.36125]
[1778541692061,57.31,81654.22,0.0,0.99768,0.0,0.36125]
[1778541692127,57.31,81654.22,0.0,0.99768,0.0,0.36125]
[1778541692142,57.31,81654.45,0.0,0.99768,0.0,0.36117]
[1778541694810,57.31,81654.42,0.0,0.99768,0.0,0.36118]
[1778541694981,57.31,81654.42,0.0,0.99768,0.0,0.36118]
[1778541695051,57.31,81654.24,0.0,0.99768,0.0,0.36124]
[1778541696816,57.31,81654.4,0.0,0.99768,0.0,0.36119]
[1778541696891,57.31,81654.4,0.0,0.99768,0.0,0.36119]
[1778541697065,57.31,81654.26,0.0,0.99768,0.0,0.36124]
[1778541700810,57.31,81654.46,0.0,0.99768,0.0,0.36117]
[1778541701027,57.31,81654.46,0.0,0.99768,0.0,0.36117]
[1778541701057,57.31,81654.46,0.0,0.99768,0.0,0.36117]
[1778541701207,57.31,81654.46,0.0,0.99768,0.0,0.36117]
[1778541701306,57.31,81654.28,0.0,0.99768,0.0,0.36123]
[1778541703107,57.31,81659.89,0.0,0.9977,0.0,0.35925]
[1778541704588,57.31,81659.89,0.0,0.9977,0.0,0.35925]
[1778541704694,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541704778,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541704814,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541704834,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541704909,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541705065,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541705195,57.31,81664.18,0.0,0.99771,0.0,0.35774]
[1778541705290,57.31,81664.55,0.0,0.99771,0.0,0.35761]
[1778541707135,57.31,81667.29,0.0,0.99771,0.0,0.35666]
[1778541708812,57.31,81667.16,0.0,0.99771,0.0,0.3567]
[1778541708944,57.31,81667.16,0.0,0.99771,0.0,0.3567]
[1778541709062,57.31,81667.16,0.0,0.99771,0.0,0.3567]
[1778541709233,57.31,81667.16,0.0,0.99771,0.0,0.3567]
[1778541709332,57.31,81666.89,0.0,0.99771,0.0,0.3568]
[1778541712815,57.31,81667.44,0.0,0.99772,0.0,0.3566]
[1778541713026,57.31,81667.44,0.0,0.99772,0.0,0.3566]
[1778541713062,57.31,81667.44,0.0,0.99772,0.0,0.3566]
[1778541713209,57.31,81667.44,0.0,0.99772,0.0,0.3566]
[1778541713309,57.31,81667.44,0.0,0.99772,0.0,0.3566]
[1778541716813,57.31,81666.88,0.0,0.99771,0.0,0.3568]
[1778541716948,57.31,81666.88,0.0,0.99771,0.0,0.3568]
[1778541717205,57.31,81666.92,0.0,0.99771,0.0,0.35679]
[1778541720817,57.31,81666.51,0.0,0.99771,0.0,0.35693]
[1778541721083,57.31,81666.51,0.0,0.99771,0.0,0.35693]
[1778541721233,57.31,81666.55,0.0,0.99771,0.0,0.35691]
[1778541724816,57.31,81666.48,0.0,0.99771,0.0,0.35694]
[1778541724956,57.31,81666.48,0.0,0.99771,0.0,0.35694]
[1778541725261,57.31,81667.16,0.0,0.99771,0.0,0.3567]
[1778541727547,57.31,81668.37,0.0,0.99772,0.0,0.35628]
[1778541727566,57.31,81668.37,0.0,0.99772,0.0,0.35628]
[1778541727678,57.31,81668.37,0.0,0.99772,0.0,0.35628]
[1778541727623,57.31,81670.23,0.0,0.99772,0.0,0.35563]
[1778541727811,57.31,81670.23,0.0,0.99772,0.0,0.35563]
[1778541727854,57.31,81670.23,0.0,0.99772,0.0,0.35563]
[1778541727867,57.31,81670.23,0.0,0.99772,0.0,0.35563]
[1778541728064,57.31,81670.23,0.0,0.99772,0.0,0.35563]
[1778541728163,57.31,81670.23,0.0,0.99772,0.0,0.35563]
[1778541728282,57.31,81671.9,0.0,0.99773,0.0,0.35505]
[1778541730819,57.31,81672.21,0.0,0.99773,0.0,0.35494]
[1778541731009,57.31,81672.21,0.0,0.99773,0.0,0.35494]
[1778541731303,57.31,81672.25,0.0,0.99773,0.0,0.35492]
[1778541732816,57.31,81672.04,0.0,0.99773,0.0,0.355]
[1778541733047,57.31,81672.04,0.0,0.99773,0.0,0.355]
[1778541733317,57.31,81672.87,0.0,0.99773,0.0,0.35471]
[1778541736600,57.31,81672.88,0.0,0.99773,0.0,0.35471]
[1778541736818,57.31,81672.79,0.0,0.99773,0.0,0.35474]
[1778541737779,57.31,81672.79,0.0,0.99773,0.0,0.35474]
[1778541737808,57.31,81672.79,0.0,0.99773,0.0,0.35474]
[1778541737965,57.31,81672.79,0.0,0.99773,0.0,0.35474]
[1778541738197,57.31,81672.79,0.0,0.99773,0.0,0.35474]
[1778541738352,57.31,81673.18,0.0,0.99773,0.0,0.3546]
[1778541738815,57.31,81673.18,0.0,0.99773,0.0,0.3546]
[1778541739338,57.31,81673.18,0.0,0.99773,0.0,0.3546]
[1778541739359,57.31,81673.25,0.0,0.99773,0.0,0.35458]
[1778541742824,57.31,81673.95,0.0,0.99773,0.0,0.35433]
[1778541742886,57.31,81673.95,0.0,0.99773,0.0,0.35433]
[1778541743387,57.31,81664.39,0.0,0.99771,0.0,0.35767]
[1778541743961,57.31,81664.39,0.0,0.99771,0.0,0.35767]
[1778541744062,57.31,81664.39,0.0,0.99771,0.0,0.35767]
[1778541744075,57.31,81664.39,0.0,0.99771,0.0,0.35767]
[1778541744263,57.31,81664.39,0.0,0.99771,0.0,0.35767]
[1778541744394,57.31,81658.26,0.0,0.99769,0.0,0.35983]
[1778541745401,57.31,81658.45,0.0,0.99769,0.0,0.35976]
[1778541746815,57.31,81658.16,0.0,0.99769,0.0,0.35986]
[1778541746951,57.31,81658.16,0.0,0.99769,0.0,0.35986]
[1778541747415,57.31,81658.21,0.0,0.99769,0.0,0.35984]
[1778541750810,57.31,81658.31,0.0,0.99769,0.0,0.35981]
[1778541750843,57.31,81658.31,0.0,0.99769,0.0,0.35981]
[1778541751443,57.31,81656.56,0.0,0.99769,0.0,0.3596]
[1778541752812,57.31,81656.56,0.0,0.99769,0.0,0.3596]
[1778541752889,57.31,81656.56,0.0,0.99769,0.0,0.3596]
[1778541753060,57.31,81656.56,0.0,0.99769,0.0,0.3596]
[1778541753176,57.31,81656.56,0.0,0.99769,0.0,0.3596]
[1778541753458,57.31,81656.75,0.0,0.99769,0.0,0.35954]
[1778541754465,57.31,81654.12,0.0,0.99769,0.0,0.36047]
[1778541754902,57.31,81654.12,0.0,0.99769,0.0,0.36047]
[1778541755472,57.31,81650.91,0.0,0.99768,0.0,0.3616]
[1778541756814,57.31,81649.67,0.0,0.99768,0.0,0.36204]
[1778541756972,57.31,81649.67,0.0,0.99768,0.0,0.36204]
[1778541757486,57.31,81648.97,0.0,0.99767,0.0,0.36229]
[1778541758817,57.31,81648.64,0.0,0.99767,0.0,0.3624]
[1778541758949,57.31,81648.64,0.0,0.99767,0.0,0.3624]
[1778541759500,57.31,81649.07,0.0,0.99767,0.0,0.36225]
[1778541760509,57.31,81641.74,0.0,0.99766,0.0,0.36486]
[1778541761516,57.31,81639.1,0.0,0.99765,0.0,0.3658]
[1778541762550,57.31,81639.1,0.0,0.99765,0.0,0.3658]
[1778541762557,57.31,81639.1,0.0,0.99765,0.0,0.3658]
[1778541762670,57.31,81639.1,0.0,0.99765,0.0,0.3658]
[1778541762709,57.31,81637.98,0.0,0.99765,0.0,0.3662]
[1778541764537,57.31,81635.95,0.0,0.99764,0.0,0.36693]
[1778541764812,57.31,81635.95,0.0,0.99764,0.0,0.36693]
[1778541764950,57.31,81635.95,0.0,0.99764,0.0,0.36693]
[1778541765544,57.31,81635.88,0.0,0.99764,0.0,0.36696]
[1778541766551,57.31,81633.48,0.0,0.99763,0.0,0.36782]
[1778541768814,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541768973,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541771425,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541771558,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541771618,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541771932,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541772065,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541772197,57.31,81632.65,0.0,0.99763,0.0,0.36812]
[1778541775614,57.31,81632.61,0.0,0.99763,0.0,0.36813]
[1778541782665,57.31,81632.76,0.0,0.99763,0.0,0.36808]
[1778541786428,57.31,81631.75,0.0,0.99763,0.0,0.36844]
[1778541786558,57.31,81631.75,0.0,0.99763,0.0,0.36844]
[1778541786693,57.31,81634.1,0.0,0.99764,0.0,0.36759]
[1778541790602,57.31,81633.72,0.0,0.99763,0.0,0.36773]
[1778541790814,57.31,81633.69,0.0,0.99763,0.0,0.36774]
[1778541790922,57.31,81633.69,0.0,0.99763,0.0,0.36774]
[1778541791425,57.31,81633.69,0.0,0.99763,0.0,0.36774]
[1778541791731,57.31,81633.69,0.0,0.99763,0.0,0.36774]
[1778541791733,57.31,81633.11,0.0,0.99763,0.0,0.36795]
[1778541792812,57.31,81633.03,0.0,0.99763,0.0,0.36798]
[1778541793084,57.31,81633.03,0.0,0.99763,0.0,0.36798]
[1778541793742,57.31,81634.02,0.0,0.99764,0.0,0.36762]
[1778541797673,57.31,81633.25,0.0,0.99763,0.0,0.3679]
[1778541797771,57.31,81636.29,0.0,0.99764,0.0,0.36681]
[1778541800792,57.31,81637.66,0.0,0.99764,0.0,0.36632]
[1778541803682,57.31,81637.05,0.0,0.99764,0.0,0.36654]
[1778541806430,57.31,81636.92,0.0,0.99764,0.0,0.36658]
[1778541808625,57.31,81637.71,0.0,0.99764,0.0,0.3663]
[1778541808813,57.31,81637.71,0.0,0.99764,0.0,0.3663]
[1778541808662,57.31,81642.05,0.0,0.99766,0.0,0.36475]
[1778541808876,57.31,81642.05,0.0,0.99766,0.0,0.36475]
[1778541808932,57.31,81643.98,0.0,0.99766,0.0,0.36406]
[1778541813888,57.31,81643.01,0.0,0.99766,0.0,0.36358]
[1778541819929,57.31,81642.57,0.0,0.99766,0.0,0.36374]
[1778541827710,57.31,81642.56,0.0,0.99766,0.0,0.36374]
[1778541828321,57.31,81643.98,0.0,0.99767,0.0,0.36323]
[1778541831006,57.31,81642.58,0.0,0.99766,0.0,0.36373]
[1778541833020,57.31,81644.06,0.0,0.99767,0.0,0.36321]
[1778541836430,57.31,81644.6,0.0,0.99767,0.0,0.36301]
[1778541836557,57.31,81644.6,0.0,0.99767,0.0,0.36301]
[1778541836634,57.31,81644.29,0.0,0.99767,0.0,0.36312]
[1778541838774,57.31,81643.23,0.0,0.99766,0.0,0.3635]
[1778541838820,57.31,81643.23,0.0,0.99766,0.0,0.3635]
[1778541838840,57.31,81643.27,0.0,0.99766,0.0,0.36349]
[1778541848126,57.31,81643.41,0.0,0.99766,0.0,0.36344]
[1778541849133,57.31,81647.87,0.0,0.99768,0.0,0.36185]
[1778541850140,57.31,81651.52,0.0,0.99769,0.0,0.36056]
[1778541851911,57.31,81651.05,0.0,0.99768,0.0,0.36073]
[1778541851969,57.31,81651.05,0.0,0.99768,0.0,0.36073]
[1778541852012,57.31,81651.05,0.0,0.99768,0.0,0.36073]
[1778541852059,57.31,81651.05,0.0,0.99768,0.0,0.36073]
[1778541852166,57.31,81651.05,0.0,0.99768,0.0,0.36073]
[1778541852307,57.31,81651.05,0.0,0.99768,0.0,0.36073]
[1778541852408,57.31,81650.61,0.0,0.99768,0.0,0.36088]
[1778541855175,57.31,81657.0,0.0,0.9977,0.0,0.35863]
[1778541857944,57.31,81658.43,0.0,0.9977,0.0,0.35813]
[1778541858060,57.31,81658.43,0.0,0.9977,0.0,0.35813]
[1778541858073,57.31,81658.43,0.0,0.9977,0.0,0.35813]
[1778541858103,57.31,81658.43,0.0,0.9977,0.0,0.35813]
[1778541858237,57.31,81658.43,0.0,0.9977,0.0,0.35813]
[1778541858307,57.31,81658.43,0.0,0.9977,0.0,0.35813]
[1778541858338,57.31,81658.35,0.0,0.9977,0.0,0.35816]
[1778541863231,57.31,81660.96,0.0,0.99771,0.0,0.35724]
[1778541868318,57.31,81659.77,0.0,0.99771,0.0,0.35766]
[1778541868392,57.31,81659.77,0.0,0.99771,0.0,0.35766]
[1778541868460,57.31,81659.77,0.0,0.99771,0.0,0.35766]
[1778541868515,57.31,81659.77,0.0,0.99771,0.0,0.35766]
[1778541868558,57.31,81659.77,0.0,0.99771,0.0,0.35766]
[1778541868605,57.31,81659.09,0.0,0.9977,0.0,0.3579]
[1778541871431,57.31,81659.13,0.0,0.9977,0.0,0.35788]
[1778541874197,57.31,81659.13,0.0,0.99771,0.0,0.35707]
[1778541879342,57.31,81659.05,0.0,0.99771,0.0,0.35709]
[1778541879457,57.31,81659.05,0.0,0.99771,0.0,0.35709]
[1778541879560,57.31,81659.05,0.0,0.99771,0.0,0.35709]
[1778541879569,57.31,81659.05,0.0,0.99771,0.0,0.35709]
[1778541879663,57.31,81659.05,0.0,0.99771,0.0,0.35709]
[1778541879808,57.31,81659.05,0.0,0.99771,0.0,0.35709]
[1778541879764,57.31,81659.1,0.0,0.99771,0.0,0.35708]
[1778541881617,57.31,81659.1,0.0,0.99771,0.0,0.35708]
[1778541886793,57.31,81659.14,0.0,0.99771,0.0,0.35706]
[1778541891434,57.31,81659.1,0.0,0.99771,0.0,0.35708]
[1778541893027,57.31,81658.63,0.0,0.99771,0.0,0.35724]
[1778541896432,57.31,81659.26,0.0,0.99771,0.0,0.35702]
[1778541899207,57.31,81659.26,0.0,0.99771,0.0,0.35702]
[1778541903518,57.31,81653.41,0.0,0.9977,0.0,0.35907]
[1778541904525,57.31,81650.13,0.0,0.99769,0.0,0.36023]
[1778541906636,57.31,81650.07,0.0,0.99769,0.0,0.36025]
[1778541911574,57.31,81646.89,0.0,0.99768,0.0,0.36138]
[1778541912581,57.31,81643.02,0.0,0.99767,0.0,0.36275]
[1778541913588,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914135,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914252,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914304,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914310,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914471,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914558,57.31,81639.4,0.0,0.99766,0.0,0.36404]
[1778541914595,57.31,81639.19,0.0,0.99766,0.0,0.36411]
[1778541916810,57.31,81639.22,0.0,0.99766,0.0,0.3641]
[1778541916911,57.31,81639.08,0.0,0.99766,0.0,0.36415]
[1778541916991,57.31,81639.08,0.0,0.99766,0.0,0.36415]
[1778541917059,57.31,81639.08,0.0,0.99766,0.0,0.36415]
[1778541917178,57.31,81639.08,0.0,0.99766,0.0,0.36415]
[1778541920810,57.31,81639.08,0.0,0.99766,0.0,0.36415]
[1778541920910,57.31,81639.07,0.0,0.99766,0.0,0.36415]
[1778541920977,57.31,81639.07,0.0,0.99766,0.0,0.36415]
[1778541924809,57.31,81639.0,0.0,0.99766,0.0,0.36418]
[1778541924827,57.31,81639.0,0.0,0.99766,0.0,0.36418]
[1778541924951,57.31,81639.0,0.0,0.99766,0.0,0.36418]
[1778541925062,57.31,81639.0,0.0,0.99766,0.0,0.36418]
[1778541925149,57.31,81639.0,0.0,0.99766,0.0,0.36418]
[1778541925672,57.31,81636.56,0.0,0.99765,0.0,0.36505]
[1778541928814,57.31,81634.78,0.0,0.99765,0.0,0.36569]
[1778541928912,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541929048,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541929732,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541929810,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541929860,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541930064,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541930172,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541930812,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541930882,57.31,81634.71,0.0,0.99765,0.0,0.36571]
[1778541930911,57.31,81634.67,0.0,0.99765,0.0,0.36572]
[1778541932808,57.31,81634.51,0.0,0.99765,0.0,0.36495]
[1778541932951,57.31,81634.47,0.0,0.99765,0.0,0.36497]
[1778541934815,57.31,81634.47,0.0,0.99765,0.0,0.36497]
[1778541934827,57.31,81636.14,0.0,0.99766,0.0,0.36437]
[1778541938814,57.31,81635.19,0.0,0.99765,0.0,0.36471]
[1778541938893,57.31,81635.19,0.0,0.99765,0.0,0.36471]
[1778541938893,57.31,81639.67,0.0,0.99767,0.0,0.36311]
[1778541939573,57.31,81639.67,0.0,0.99767,0.0,0.36311]
[1778541939741,57.31,81639.67,0.0,0.99767,0.0,0.36311]
[1778541939809,57.31,81639.67,0.0,0.99767,0.0,0.36311]
[1778541942814,57.31,81638.83,0.0,0.99766,0.0,0.36341]
[1778541942900,57.31,81638.83,0.0,0.99766,0.0,0.36341]
[1778541942974,57.31,81638.83,0.0,0.99766,0.0,0.36341]
[1778541944818,57.31,81640.28,0.0,0.99767,0.0,0.3629]
[1778541944881,57.31,81640.71,0.0,0.99767,0.0,0.36274]
[1778541944977,57.31,81640.71,0.0,0.99767,0.0,0.36274]
[1778541946077,57.31,81640.03,0.0,0.99767,0.0,0.36298]
[1778541946205,57.31,81640.03,0.0,0.99767,0.0,0.36298]
[1778541946309,57.31,81640.03,0.0,0.99767,0.0,0.36298]
[1778541946435,57.31,81640.03,0.0,0.99767,0.0,0.36298]
[1778541946559,57.31,81640.03,0.0,0.99767,0.0,0.36298]
[1778541946925,57.31,81640.03,0.0,0.99767,0.0,0.36298]
[1778541946823,57.31,81640.02,0.0,0.99767,0.0,0.36299]
[1778541947065,57.31,81640.02,0.0,0.99767,0.0,0.36299]
[1778541947002,57.31,81640.02,0.0,0.99767,0.0,0.36299]
[1778541952865,57.31,81639.96,0.0,0.99767,0.0,0.36301]
[1778541953144,57.31,81639.96,0.0,0.99767,0.0,0.36301]
[1778541953287,57.31,81639.96,0.0,0.99767,0.0,0.36301]
[1778541953311,57.31,81639.96,0.0,0.99767,0.0,0.36301]
[1778541956980,57.31,81638.58,0.0,0.99766,0.0,0.3635]
[1778541957037,57.31,81638.58,0.0,0.99766,0.0,0.3635]
[1778541957065,57.31,81638.58,0.0,0.99766,0.0,0.3635]
[1778541957903,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541962938,57.31,81638.28,0.0,0.99766,0.0,0.36361]
[1778541966435,57.31,81638.43,0.0,0.99766,0.0,0.36355]
[1778541966896,57.31,81638.43,0.0,0.99766,0.0,0.36355]
[1778541968121,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968137,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968305,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968310,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968313,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968423,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968560,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541968620,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541970818,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541970940,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541972817,57.31,81638.64,0.0,0.99766,0.0,0.36348]
[1778541973544,57.31,81638.5,0.0,0.99766,0.0,0.36353]
[1778541976816,57.31,81638.42,0.0,0.99766,0.0,0.36356]
[1778541976852,57.31,81638.42,0.0,0.99766,0.0,0.36356]
[1778541978814,57.31,81638.24,0.0,0.99766,0.0,0.36362]
[1778541979047,57.31,81638.31,0.0,0.99766,0.0,0.3636]
[1778541980817,57.31,81638.42,0.0,0.99766,0.0,0.36356]
[1778541980977,57.31,81638.42,0.0,0.99766,0.0,0.36356]
[1778541984731,57.31,81637.57,0.0,0.99766,0.0,0.36386]
[1778541984776,57.31,81637.57,0.0,0.99766,0.0,0.36386]
[1778541984816,57.31,81637.57,0.0,0.99766,0.0,0.36386]
[1778541984890,57.31,81637.57,0.0,0.99766,0.0,0.36386]
[1778541984971,57.31,81637.38,0.0,0.99766,0.0,0.36393]
[1778541985060,57.31,81637.38,0.0,0.99766,0.0,0.36393]
[1778541985153,57.31,81637.38,0.0,0.99766,0.0,0.36393]
[1778541988813,57.31,81637.83,0.0,0.99766,0.0,0.36377]
[1778541988956,57.31,81637.83,0.0,0.99766,0.0,0.36377]
[1778541990815,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541990952,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541991437,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541991558,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541991889,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541992062,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541992187,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541992275,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541992310,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541992836,57.31,81637.56,0.0,0.99766,0.0,0.36386]
[1778541993059,57.31,81637.9,0.0,0.99767,0.0,0.36291]
[1778541993220,57.31,81637.9,0.0,0.99767,0.0,0.36291]
[1778541994848,57.31,81637.9,0.0,0.99767,0.0,0.36291]
[1778541994996,57.31,81637.9,0.0,0.99767,0.0,0.36291]
[1778541994887,57.31,81640.81,0.0,0.99767,0.0,0.36188]
[1778541995063,57.31,81640.81,0.0,0.99767,0.0,0.36188]
[1778541995163,57.31,81643.64,0.0,0.99768,0.0,0.36088]
[1778541996815,57.31,81643.64,0.0,0.99768,0.0,0.36088]
[1778541997371,57.31,81645.71,0.0,0.99769,0.0,0.36015]
[1778542000810,57.31,81645.67,0.0,0.99769,0.0,0.36016]
[1778542000974,57.31,81645.67,0.0,0.99769,0.0,0.36016]
[1778542002814,57.31,81645.45,0.0,0.99769,0.0,0.36024]
[1778542002991,57.31,81645.45,0.0,0.99769,0.0,0.36024]
[1778542006437,57.31,81644.52,0.0,0.99768,0.0,0.36057]
[1778542006560,57.31,81644.52,0.0,0.99768,0.0,0.36057]
[1778542014295,57.31,81644.79,0.0,0.99768,0.0,0.36047]
[1778542017014,57.31,81644.07,0.0,0.99768,0.0,0.36073]
[1778542017061,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542017069,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542017075,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542017186,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542017310,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542017438,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542017528,57.31,81643.99,0.0,0.99768,0.0,0.36075]
[1778542020814,57.31,81643.99,0.0,0.99768,0.0,0.36075]
[1778542020999,57.31,81643.99,0.0,0.99768,0.0,0.36075]
[1778542020912,57.31,81643.99,0.0,0.99768,0.0,0.36075]
[1778542022827,57.31,81643.99,0.0,0.99768,0.0,0.36075]
[1778542022998,57.31,81643.99,0.0,0.99768,0.0,0.36075]
[1778542022925,57.31,81644.0,0.0,0.99768,0.0,0.36075]
[1778542023060,57.31,81644.0,0.0,0.99768,0.0,0.36075]
[1778542023195,57.31,81644.0,0.0,0.99768,0.0,0.36075]
[1778542023358,57.31,81644.11,0.0,0.99768,0.0,0.36071]
[1778542026443,57.31,81644.11,0.0,0.99768,0.0,0.36071]
[1778542026815,57.31,81644.11,0.0,0.99768,0.0,0.36071]
[1778542026883,57.31,81643.86,0.0,0.99768,0.0,0.3608]
[1778542031937,57.31,81644.01,0.0,0.99768,0.0,0.36075]
[1778542032062,57.31,81644.15,0.0,0.99768,0.0,0.3607]
[1778542032117,57.31,81644.15,0.0,0.99768,0.0,0.3607]
[1778542032421,57.31,81644.01,0.0,0.99768,0.0,0.36075]
[1778542034816,57.31,81644.15,0.0,0.99768,0.0,0.3607]
[1778542034911,57.31,81643.96,0.0,0.99768,0.0,0.36076]
[1778542035050,57.31,81643.96,0.0,0.99768,0.0,0.36076]
[1778542036817,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542036953,57.31,81644.1,0.0,0.99768,0.0,0.36072]
[1778542037040,57.31,81643.97,0.0,0.99768,0.0,0.36076]
[1778542040816,57.31,81644.29,0.0,0.99768,0.0,0.36065]
[1778542040950,57.31,81644.29,0.0,0.99768,0.0,0.36065]
[1778542041034,57.31,81643.79,0.0,0.99768,0.0,0.36083]
[1778542042816,57.31,81643.89,0.0,0.99768,0.0,0.36079]
[1778542042970,57.31,81643.89,0.0,0.99768,0.0,0.36079]
[1778542043056,57.31,81643.75,0.0,0.99768,0.0,0.36084]
[1778542044818,57.31,81643.89,0.0,0.99768,0.0,0.36079]
[1778542044955,57.31,81643.89,0.0,0.99768,0.0,0.36079]
[1778542045044,57.31,81643.71,0.0,0.99768,0.0,0.36085]
[1778542046442,57.31,81643.79,0.0,0.99768,0.0,0.36083]
[1778542046564,57.31,81643.79,0.0,0.99768,0.0,0.36083]
[1778542046647,57.31,81643.69,0.0,0.99768,0.0,0.36086]
[1778542047979,57.31,81643.69,0.0,0.99768,0.0,0.36086]
[1778542048058,57.31,81643.69,0.0,0.99768,0.0,0.36086]
[1778542048148,57.31,81643.75,0.0,0.99768,0.0,0.36084]
[1778542048533,57.31,81643.83,0.0,0.99768,0.0,0.36081]
[1778542050816,57.31,81643.97,0.0,0.99768,0.0,0.36076]
[1778542051013,57.31,81643.97,0.0,0.99768,0.0,0.36076]
[1778542050914,57.31,81643.59,0.0,0.99768,0.0,0.3609]
[1778542051439,57.31,81643.59,0.0,0.99768,0.0,0.3609]
[1778542053568,57.31,81641.5,0.0,0.99768,0.0,0.36081]
[1778542054818,57.31,81641.5,0.0,0.99768,0.0,0.36081]
[1778542055027,57.31,81641.5,0.0,0.99768,0.0,0.36081]
[1778542054845,57.31,81640.47,0.0,0.99768,0.0,0.36118]
[1778542056820,57.31,81640.26,0.0,0.99768,0.0,0.36125]
[1778542056981,57.31,81640.26,0.0,0.99768,0.0,0.36125]
[1778542057062,57.31,81640.26,0.0,0.99768,0.0,0.36125]
[1778542056921,57.31,81640.3,0.0,0.99768,0.0,0.36124]
[1778542057148,57.31,81640.3,0.0,0.99768,0.0,0.36124]
[1778542057073,57.31,81640.3,0.0,0.99768,0.0,0.36124]
[1778542058603,57.31,81642.83,0.0,0.99768,0.0,0.36034]
[1778542060815,57.31,81642.7,0.0,0.99768,0.0,0.36039]
[1778542060913,57.31,81643.31,0.0,0.99769,0.0,0.36017]
[1778542061100,57.31,81643.31,0.0,0.99769,0.0,0.36017]
[1778542061309,57.31,81643.31,0.0,0.99769,0.0,0.36017]
[1778542061433,57.31,81643.31,0.0,0.99769,0.0,0.36017]
[1778542061624,57.31,81642.77,0.0,0.99768,0.0,0.36036]
[1778542064816,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542065003,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542065045,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542066812,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542067021,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542068814,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542069015,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542070816,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542071022,57.31,81642.74,0.0,0.99768,0.0,0.36037]
[1778542071694,57.31,81642.5,0.0,0.99768,0.0,0.36046]
[1778542073708,57.31,81637.76,0.0,0.99767,0.0,0.36214]
[1778542074814,57.31,81637.76,0.0,0.99767,0.0,0.36214]
[1778542075043,57.31,81637.76,0.0,0.99767,0.0,0.36214]
[1778542074838,57.31,81637.62,0.0,0.99767,0.0,0.36219]
[1778542078814,57.31,81636.89,0.0,0.99767,0.0,0.36245]
[1778542078856,57.31,81636.89,0.0,0.99767,0.0,0.36245]
[1778542078911,57.31,81636.89,0.0,0.99767,0.0,0.36245]
[1778542080817,57.31,81636.8,0.0,0.99767,0.0,0.36248]
[1778542080951,57.31,81636.8,0.0,0.99767,0.0,0.36248]
[1778542081028,57.31,81634.97,0.0,0.99766,0.0,0.36313]
[1778542081765,57.31,81629.53,0.0,0.99765,0.0,0.36507]
[1778542084812,57.31,81628.02,0.0,0.99765,0.0,0.36561]
[1778542084945,57.31,81628.02,0.0,0.99765,0.0,0.36561]
[1778542085008,57.31,81628.06,0.0,0.99765,0.0,0.36559]
[1778542086815,57.31,81628.17,0.0,0.99765,0.0,0.36555]
[1778542086953,57.31,81628.17,0.0,0.99765,0.0,0.36555]
[1778542087036,57.31,81628.49,0.0,0.99765,0.0,0.36544]
[1778542088814,57.31,81628.34,0.0,0.99765,0.0,0.36549]
[1778542088966,57.31,81628.34,0.0,0.99765,0.0,0.36549]
[1778542089061,57.31,81628.34,0.0,0.99765,0.0,0.36549]
[1778542089052,57.31,81628.34,0.0,0.99765,0.0,0.36549]
[1778542089284,57.31,81628.34,0.0,0.99765,0.0,0.36549]
[1778542089159,57.31,81628.34,0.0,0.99765,0.0,0.36549]
[1778542092813,57.31,81628.53,0.0,0.99765,0.0,0.36543]
[1778542093017,57.31,81628.53,0.0,0.99765,0.0,0.36543]
[1778542093108,57.31,81628.35,0.0,0.99765,0.0,0.36549]
[1778542096813,57.31,81628.53,0.0,0.99765,0.0,0.36543]
[1778542096963,57.31,81628.53,0.0,0.99765,0.0,0.36543]
[1778542097052,57.31,81628.39,0.0,0.99765,0.0,0.36548]
[1778542098812,57.31,81628.39,0.0,0.99765,0.0,0.36548]
[1778542098969,57.31,81628.39,0.0,0.99765,0.0,0.36548]
[1778542099060,57.31,81628.39,0.0,0.99765,0.0,0.36548]
[1778542099060,57.31,81628.42,0.0,0.99765,0.0,0.36547]
[1778542099261,57.31,81628.42,0.0,0.99765,0.0,0.36547]
[1778542099891,57.31,81629.17,0.0,0.99765,0.0,0.3652]
[1778542102815,57.31,81628.46,0.0,0.99765,0.0,0.36545]
[1778542102938,57.31,81628.46,0.0,0.99765,0.0,0.36545]
[1778542103021,57.31,81628.57,0.0,0.99765,0.0,0.36541]
[1778542106812,57.31,81628.52,0.0,0.99765,0.0,0.36543]
[1778542106950,57.31,81628.52,0.0,0.99765,0.0,0.36543]
[1778542107039,57.31,81628.63,0.0,0.99765,0.0,0.36539]
[1778542110812,57.31,81628.49,0.0,0.99765,0.0,0.36544]
[1778542110967,57.31,81628.49,0.0,0.99765,0.0,0.36544]
[1778542111059,57.31,81628.49,0.0,0.99765,0.0,0.36544]
[1778542111055,57.31,81628.49,0.0,0.99765,0.0,0.36461]
[1778542111259,57.31,81628.49,0.0,0.99765,0.0,0.36461]
[1778542114811,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542114992,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542115059,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542115083,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542115185,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542118811,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542119000,57.31,81628.72,0.0,0.99765,0.0,0.36453]
[1778542122045,57.31,81628.58,0.0,0.99765,0.0,0.36458]
[1778542122810,57.31,81628.58,0.0,0.99765,0.0,0.36458]
[1778542122869,57.31,81628.58,0.0,0.99765,0.0,0.36458]
[1778542123060,57.31,81628.58,0.0,0.99765,0.0,0.36458]
[1778542123140,57.31,81628.59,0.0,0.99765,0.0,0.36457]
[1778542123253,57.31,81628.59,0.0,0.99765,0.0,0.36457]
[1778542123574,57.31,81628.59,0.0,0.99765,0.0,0.36457]
[1778542123719,57.31,81628.59,0.0,0.99765,0.0,0.36457]
[1778542123810,57.31,81628.59,0.0,0.99765,0.0,0.36457]
[1778542126447,57.31,81628.37,0.0,0.99765,0.0,0.36465]
[1778542126559,57.31,81628.37,0.0,0.99765,0.0,0.36465]
[1778542126823,57.31,81628.37,0.0,0.99765,0.0,0.36465]
[1778542127081,57.31,81628.12,0.0,0.99765,0.0,0.36474]
[1778542128972,57.31,81628.23,0.0,0.99765,0.0,0.3647]
[1778542129063,57.31,81628.23,0.0,0.99765,0.0,0.3647]
[1778542129095,57.31,81628.55,0.0,0.99765,0.0,0.36459]
[1778542134130,57.31,81628.71,0.0,0.99765,0.0,0.36453]
[1778542135752,57.31,81629.43,0.0,0.99765,0.0,0.36427]
[1778542135808,57.31,81629.43,0.0,0.99765,0.0,0.36427]
[1778542135883,57.31,81629.43,0.0,0.99765,0.0,0.36427]
[1778542136057,57.31,81629.43,0.0,0.99765,0.0,0.36427]
[1778542136203,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542136449,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542136644,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542136821,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542136881,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542138807,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542138941,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542139057,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542139213,57.31,81628.87,0.0,0.99765,0.0,0.36447]
[1778542141086,57.31,81628.94,0.0,0.99765,0.0,0.36445]
[1778542141151,57.31,81628.8,0.0,0.99765,0.0,0.3645]
[1778542141311,57.31,81628.8,0.0,0.99765,0.0,0.3645]
[1778542141510,57.31,81628.8,0.0,0.99765,0.0,0.3645]
[1778542142178,57.31,81628.66,0.0,0.99765,0.0,0.36455]
[1778542145321,57.31,81629.28,0.0,0.99765,0.0,0.36433]
[1778542145407,57.31,81629.28,0.0,0.99765,0.0,0.36433]
[1778542146060,57.31,81629.28,0.0,0.99765,0.0,0.36433]
[1778542146161,57.31,81633.51,0.0,0.99767,0.0,0.36282]
[1778542146193,57.31,81633.51,0.0,0.99767,0.0,0.36282]
[1778542146430,57.31,81633.51,0.0,0.99767,0.0,0.36282]
[1778542146494,57.31,81633.51,0.0,0.99767,0.0,0.36282]
[1778542146560,57.31,81633.51,0.0,0.99767,0.0,0.36282]
[1778542146660,57.31,81635.59,0.0,0.99767,0.0,0.36208]
[1778542151978,57.31,81636.19,0.0,0.99767,0.0,0.36187]
[1778542152756,57.31,81636.94,0.0,0.99767,0.0,0.3616]
[1778542152815,57.31,81636.94,0.0,0.99767,0.0,0.3616]
[1778542152823,57.31,81636.94,0.0,0.99767,0.0,0.3616]
[1778542153074,57.31,81636.94,0.0,0.99767,0.0,0.3616]
[1778542153152,57.31,81636.01,0.0,0.99767,0.0,0.36193]
[1778542158298,57.31,81635.76,0.0,0.99767,0.0,0.36202]
[1778542161485,57.31,81635.88,0.0,0.99767,0.0,0.36198]
[1778542161819,57.31,81635.88,0.0,0.99767,0.0,0.36198]
[1778542162017,57.31,81635.88,0.0,0.99767,0.0,0.36198]
[1778542162064,57.31,81635.88,0.0,0.99767,0.0,0.36198]
[1778542162138,57.31,81635.88,0.0,0.99767,0.0,0.36198]
[1778542162096,57.31,81632.62,0.0,0.99766,0.0,0.36314]
[1778542162313,57.31,81632.62,0.0,0.99766,0.0,0.36314]
[1778542162326,57.31,81634.51,0.0,0.99767,0.0,0.36246]
[1778542167361,57.31,81633.68,0.0,0.99767,0.0,0.36276]
[1778542171390,57.31,81632.37,0.0,0.99767,0.0,0.3624]
[1778542173463,57.31,81631.08,0.0,0.99766,0.0,0.36286]
[1778542173747,57.31,81631.08,0.0,0.99766,0.0,0.36286]
[1778542173782,57.31,81618.77,0.0,0.99763,0.0,0.36726]
[1778542174416,57.31,81607.65,0.0,0.9976,0.0,0.37128]
[1778542175800,57.31,81607.65,0.0,0.9976,0.0,0.37128]
[1778542176120,57.31,81607.65,0.0,0.9976,0.0,0.37128]
[1778542176193,57.31,81612.93,0.0,0.99762,0.0,0.36936]
[1778542176423,57.31,81612.93,0.0,0.99762,0.0,0.36936]
[1778542176817,57.31,81612.93,0.0,0.99762,0.0,0.36936]
[1778542177024,57.31,81612.93,0.0,0.99762,0.0,0.36936]
[1778542178061,57.31,81613.92,0.0,0.99762,0.0,0.36901]
[1778542178075,57.31,81612.98,0.0,0.99762,0.0,0.36935]
[1778542178313,57.31,81612.98,0.0,0.99762,0.0,0.36935]
[1778542181669,57.31,81611.11,0.0,0.99761,0.0,0.37002]
[1778542182546,57.31,81611.52,0.0,0.99761,0.0,0.36987]
[1778542183500,57.31,81613.0,0.0,0.99762,0.0,0.36934]
[1778542183547,57.31,81613.0,0.0,0.99762,0.0,0.36934]
[1778542183566,57.31,81613.0,0.0,0.99762,0.0,0.36934]
[1778542189520,57.31,81616.66,0.0,0.99763,0.0,0.36802]
[1778542191451,57.31,81616.49,0.0,0.99763,0.0,0.36808]
[1778542192068,57.31,81616.49,0.0,0.99763,0.0,0.36808]
[1778542192115,57.31,81616.59,0.0,0.99763,0.0,0.36804]
[1778542192311,57.31,81616.59,0.0,0.99763,0.0,0.36804]
[1778542192716,57.31,81616.59,0.0,0.99763,0.0,0.36804]
[1778542192786,57.31,81616.59,0.0,0.99763,0.0,0.36804]
[1778542192812,57.31,81616.59,0.0,0.99763,0.0,0.36804]
[1778542194489,57.31,81615.25,0.0,0.99762,0.0,0.36853]
[1778542194562,57.31,81615.25,0.0,0.99762,0.0,0.36853]
[1778542194672,57.31,81615.25,0.0,0.99762,0.0,0.36853]
[1778542194770,57.31,81615.09,0.0,0.99762,0.0,0.36858]
[1778542196667,57.31,81614.91,0.0,0.99762,0.0,0.36865]
[1778542196807,57.31,81614.91,0.0,0.99762,0.0,0.36865]
[1778542196877,57.31,81614.91,0.0,0.99762,0.0,0.36865]
[1778542198583,57.31,81611.14,0.0,0.99761,0.0,0.37001]
[1778542200137,57.31,81611.14,0.0,0.99761,0.0,0.37001]
[1778542200199,57.31,81611.14,0.0,0.99761,0.0,0.37001]
[1778542200310,57.31,81610.31,0.0,0.99761,0.0,0.37031]
[1778542200459,57.31,81610.31,0.0,0.99761,0.0,0.37031]
[1778542200572,57.31,81610.31,0.0,0.99761,0.0,0.37031]
[1778542200620,57.31,81610.31,0.0,0.99761,0.0,0.37031]
[1778542200718,57.31,81607.56,0.0,0.9976,0.0,0.37131]
[1778542201604,57.31,81613.61,0.0,0.99762,0.0,0.36912]
[1778542203071,57.31,81613.61,0.0,0.99762,0.0,0.36912]
[1778542203162,57.31,81613.61,0.0,0.99762,0.0,0.36912]
[1778542203167,57.31,81617.53,0.0,0.99763,0.0,0.3677]
[1778542203723,57.31,81617.53,0.0,0.99763,0.0,0.3677]
[1778542203812,57.31,81617.53,0.0,0.99763,0.0,0.3677]
[1778542203856,57.31,81617.53,0.0,0.99763,0.0,0.3677]
[1778542204061,57.31,81617.53,0.0,0.99763,0.0,0.3677]
[1778542207062,57.31,81617.31,0.0,0.99763,0.0,0.36778]
[1778542207163,57.31,81617.18,0.0,0.99763,0.0,0.36783]
[1778542207330,57.31,81617.18,0.0,0.99763,0.0,0.36783]
[1778542211061,57.31,81617.66,0.0,0.99763,0.0,0.36766]
[1778542211121,57.31,81617.07,0.0,0.99763,0.0,0.36787]
[1778542211250,57.31,81617.07,0.0,0.99763,0.0,0.36787]
[1778542211449,57.31,81617.07,0.0,0.99763,0.0,0.36787]
[1778542212698,57.31,81615.96,0.0,0.99763,0.0,0.36827]
[1778542212822,57.31,81615.96,0.0,0.99763,0.0,0.36827]
[1778542212956,57.31,81615.96,0.0,0.99763,0.0,0.36827]
[1778542213034,57.31,81614.1,0.0,0.99762,0.0,0.36894]
[1778542213973,57.31,81614.1,0.0,0.99762,0.0,0.36894]
[1778542214070,57.31,81614.1,0.0,0.99762,0.0,0.36894]
[1778542214624,57.31,81613.95,0.0,0.99762,0.0,0.369]
[1778542214814,57.31,81613.95,0.0,0.99762,0.0,0.369]
[1778542215070,57.31,81613.95,0.0,0.99762,0.0,0.369]
[1778542215097,57.31,81613.95,0.0,0.99762,0.0,0.369]
[1778542215166,57.31,81613.19,0.0,0.99762,0.0,0.36927]
[1778542216679,57.31,81613.22,0.0,0.99762,0.0,0.36926]
[1778542216816,57.31,81613.22,0.0,0.99762,0.0,0.36926]
[1778542216882,57.31,81613.04,0.0,0.99762,0.0,0.36932]
[1778542218792,57.31,81612.59,0.0,0.99762,0.0,0.36949]
[1778542218819,57.31,81612.59,0.0,0.99762,0.0,0.36949]
[1778542218860,57.31,81612.59,0.0,0.99762,0.0,0.36949]
[1778542218961,57.31,81612.23,0.0,0.99762,0.0,0.36962]
[1778542221072,57.31,81612.27,0.0,0.99762,0.0,0.3696]
[1778542221203,57.31,81612.27,0.0,0.99762,0.0,0.3696]
[1778542221076,57.31,81611.95,0.0,0.99761,0.0,0.36972]
[1778542221745,57.31,81621.33,0.0,0.99764,0.0,0.36634]
[1778542223081,57.31,81621.33,0.0,0.99764,0.0,0.36634]
[1778542223237,57.31,81621.33,0.0,0.99764,0.0,0.36634]
[1778542223166,57.31,81632.24,0.0,0.99767,0.0,0.36244]
[1778542224035,57.31,81632.24,0.0,0.99767,0.0,0.36244]
[1778542224066,57.31,81632.24,0.0,0.99767,0.0,0.36244]
[1778542224099,57.31,81632.24,0.0,0.99767,0.0,0.36244]
[1778542224177,57.31,81632.17,0.0,0.99767,0.0,0.36247]
[1778542224314,57.31,81632.17,0.0,0.99767,0.0,0.36247]
[1778542227084,57.31,81632.02,0.0,0.99767,0.0,0.36252]
[1778542227235,57.31,81632.02,0.0,0.99767,0.0,0.36252]
[1778542227169,57.31,81631.68,0.0,0.99767,0.0,0.36264]
[1778542227317,57.31,81631.68,0.0,0.99767,0.0,0.36264]
[1778542227540,57.31,81631.68,0.0,0.99767,0.0,0.36264]
[1778542227787,57.31,81632.17,0.0,0.99767,0.0,0.36247]
[1778542228794,57.31,81628.98,0.0,0.99766,0.0,0.3636]
[1778542231072,57.31,81628.98,0.0,0.99766,0.0,0.3636]
[1778542231248,57.31,81628.98,0.0,0.99766,0.0,0.3636]
[1778542231166,57.31,81628.95,0.0,0.99766,0.0,0.36279]
[1778542231464,57.31,81628.95,0.0,0.99766,0.0,0.36279]
[1778542231482,57.31,81628.95,0.0,0.99766,0.0,0.36279]
[1778542231560,57.31,81628.95,0.0,0.99766,0.0,0.36279]
[1778542233072,57.31,81629.94,0.0,0.99767,0.0,0.36243]
[1778542233127,57.31,81629.94,0.0,0.99767,0.0,0.36243]
[1778542233178,57.31,81631.59,0.0,0.99767,0.0,0.36185]
[1778542233829,57.31,81638.44,0.0,0.99769,0.0,0.35942]
[1778542234836,57.31,81640.32,0.0,0.99769,0.0,0.35876]
[1778542237071,57.31,81640.32,0.0,0.99769,0.0,0.35876]
[1778542237231,57.31,81640.32,0.0,0.99769,0.0,0.35876]
[1778542237161,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542237320,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542237324,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542237437,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542237565,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542238096,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542238239,57.31,81641.27,0.0,0.9977,0.0,0.35843]
[1778542238116,57.31,81643.26,0.0,0.9977,0.0,0.35773]
[1778542238864,57.31,81650.49,0.0,0.99772,0.0,0.35519]
[1778542239871,57.31,81652.54,0.0,0.99772,0.0,0.35448]
[1778542241074,57.31,81652.54,0.0,0.99772,0.0,0.35448]
[1778542241170,57.31,81652.54,0.0,0.99772,0.0,0.35448]
[1778542241169,57.31,81652.1,0.0,0.99772,0.0,0.35463]
[1778542245064,57.31,81652.67,0.0,0.99772,0.0,0.35443]
[1778542245100,57.31,81654.68,0.0,0.99773,0.0,0.35373]
[1778542245358,57.31,81654.68,0.0,0.99773,0.0,0.35373]
[1778542246454,57.31,81655.22,0.0,0.99773,0.0,0.35354]
[1778542247082,57.31,81655.22,0.0,0.99773,0.0,0.35354]
[1778542247174,57.31,81654.84,0.0,0.99773,0.0,0.35368]
[1778542248671,57.31,81654.75,0.0,0.99773,0.0,0.35371]
[1778542248810,57.31,81654.75,0.0,0.99773,0.0,0.35371]
[1778542248935,57.31,81654.75,0.0,0.99773,0.0,0.35371]
[1778542249032,57.31,81654.81,0.0,0.99773,0.0,0.35369]
[1778542251067,57.31,81654.81,0.0,0.99773,0.0,0.35369]
[1778542251258,57.31,81654.81,0.0,0.99773,0.0,0.35369]
[1778542251163,57.31,81654.81,0.0,0.99773,0.0,0.35369]
[1778542253969,57.31,81657.06,0.0,0.99774,0.0,0.3529]
[1778542255068,57.31,81657.06,0.0,0.99774,0.0,0.3529]
[1778542255166,57.31,81656.79,0.0,0.99773,0.0,0.353]
[1778542255334,57.31,81656.79,0.0,0.99773,0.0,0.353]
[1778542256990,57.31,81658.96,0.0,0.99774,0.0,0.35225]
[1778542257774,57.31,81658.96,0.0,0.99774,0.0,0.35225]
[1778542257784,57.31,81658.96,0.0,0.99774,0.0,0.35225]
[1778542257812,57.31,81658.96,0.0,0.99774,0.0,0.35225]
[1778542259068,57.31,81657.78,0.0,0.99774,0.0,0.35266]
[1778542259244,57.31,81657.78,0.0,0.99774,0.0,0.35266]
[1778542259162,57.31,81657.75,0.0,0.99774,0.0,0.35267]
[1778542263069,57.31,81658.15,0.0,0.99774,0.0,0.35253]
[1778542263211,57.31,81658.15,0.0,0.99774,0.0,0.35253]
[1778542263079,57.31,81659.71,0.0,0.99774,0.0,0.35199]
[1778542264490,57.31,81659.83,0.0,0.99774,0.0,0.35194]
[1778542264547,57.31,81659.83,0.0,0.99774,0.0,0.35194]
[1778542264561,57.31,81659.83,0.0,0.99774,0.0,0.35194]
[1778542267067,57.31,81660.03,0.0,0.99774,0.0,0.35188]
[1778542267070,57.31,81660.03,0.0,0.99774,0.0,0.35188]
[1778542269068,57.31,81660.03,0.0,0.99774,0.0,0.35188]
[1778542269218,57.31,81660.03,0.0,0.99774,0.0,0.35188]
[1778542271093,57.31,81659.81,0.0,0.99774,0.0,0.35195]
[1778542271456,57.31,81659.81,0.0,0.99774,0.0,0.35195]
[1778542271558,57.31,81659.81,0.0,0.99774,0.0,0.35195]
[1778542272100,57.31,81658.94,0.0,0.99774,0.0,0.35225]
[1778542272970,57.31,81658.94,0.0,0.99774,0.0,0.35225]
[1778542273072,57.31,81658.94,0.0,0.99774,0.0,0.35225]
[1778542273188,57.31,81658.94,0.0,0.99774,0.0,0.35225]
[1778542273266,57.31,81658.94,0.0,0.99774,0.0,0.35225]
[1778542275067,57.31,81658.45,0.0,0.99774,0.0,0.35242]
[1778542275202,57.31,81658.45,0.0,0.99774,0.0,0.35242]
[1778542275293,57.31,81658.45,0.0,0.99774,0.0,0.35242]
[1778542278237,57.31,81658.54,0.0,0.99774,0.0,0.35239]
[1778542278310,57.31,81658.38,0.0,0.99774,0.0,0.35245]
[1778542278391,57.31,81658.38,0.0,0.99774,0.0,0.35245]
[1778542278566,57.31,81658.38,0.0,0.99774,0.0,0.35245]
[1778542279064,57.31,81658.38,0.0,0.99774,0.0,0.35245]
[1778542279224,57.31,81658.38,0.0,0.99774,0.0,0.35245]
[1778542279149,57.31,81659.24,0.0,0.99774,0.0,0.35215]
[1778542281457,57.31,81658.53,0.0,0.99774,0.0,0.35239]
[1778542281557,57.31,81658.53,0.0,0.99774,0.0,0.35239]
[1778542281659,57.31,81658.53,0.0,0.99774,0.0,0.35239]
[1778542285017,57.31,81658.53,0.0,0.99774,0.0,0.35239]
[1778542285066,57.31,81658.53,0.0,0.99774,0.0,0.35239]
[1778542285195,57.31,81658.53,0.0,0.99774,0.0,0.35239]
[1778542286198,57.31,81658.5,0.0,0.99774,0.0,0.35241]
[1778542287071,57.31,81658.5,0.0,0.99774,0.0,0.35241]
[1778542287272,57.31,81658.5,0.0,0.99774,0.0,0.35241]
[1778542287205,57.31,81659.33,0.0,0.99774,0.0,0.35212]
[1778542287309,57.31,81659.33,0.0,0.99774,0.0,0.35212]
[1778542287534,57.31,81659.33,0.0,0.99774,0.0,0.35212]
[1778542288212,57.31,81662.73,0.0,0.99775,0.0,0.35094]
[1778542288699,57.31,81662.73,0.0,0.99775,0.0,0.35094]
[1778542288812,57.31,81662.73,0.0,0.99775,0.0,0.35094]
[1778542288820,57.31,81662.73,0.0,0.99775,0.0,0.35094]
[1778542289061,57.31,81662.73,0.0,0.99775,0.0,0.35094]
[1778542291067,57.31,81663.87,0.0,0.99775,0.0,0.35055]
[1778542291082,57.31,81663.87,0.0,0.99776,0.0,0.34974]
[1778542291372,57.31,81663.87,0.0,0.99776,0.0,0.34974]
[1778542291460,57.31,81663.87,0.0,0.99776,0.0,0.34974]
[1778542295059,57.31,81664.38,0.0,0.99776,0.0,0.34957]
[1778542295236,57.31,81664.38,0.0,0.99776,0.0,0.34957]
[1778542295308,57.31,81664.38,0.0,0.99776,0.0,0.34957]
[1778542295261,57.31,81664.46,0.0,0.99776,0.0,0.34954]
[1778542295440,57.31,81664.46,0.0,0.99776,0.0,0.34954]
[1778542296268,57.31,81665.06,0.0,0.99776,0.0,0.34933]
[1778542297039,57.31,81665.06,0.0,0.99776,0.0,0.34933]
[1778542297432,57.31,81665.13,0.0,0.99776,0.0,0.34931]
[1778542297559,57.31,81665.13,0.0,0.99776,0.0,0.34931]
[1778542297905,57.31,81665.13,0.0,0.99776,0.0,0.34931]
[1778542298062,57.31,81665.13,0.0,0.99776,0.0,0.34931]
[1778542299070,57.31,81666.03,0.0,0.99776,0.0,0.349]
[1778542299229,57.31,81666.03,0.0,0.99776,0.0,0.349]
[1778542299289,57.31,81666.18,0.0,0.99776,0.0,0.34895]
[1778542301064,57.31,81666.26,0.0,0.99776,0.0,0.34892]
[1778542301221,57.31,81666.26,0.0,0.99776,0.0,0.34892]
[1778542301302,57.31,81666.26,0.0,0.99776,0.0,0.34892]
[1778542301457,57.31,81666.26,0.0,0.99776,0.0,0.34892]
[1778542301562,57.31,81666.26,0.0,0.99776,0.0,0.34892]
[1778542302310,57.31,81665.76,0.0,0.99776,0.0,0.34909]
[1778542303092,57.31,81665.76,0.0,0.99776,0.0,0.34909]
[1778542303311,57.31,81665.76,0.0,0.99776,0.0,0.34909]
[1778542303317,57.31,81665.12,0.0,0.99776,0.0,0.34931]
[1778542303370,57.31,81665.12,0.0,0.99776,0.0,0.34931]
[1778542307064,57.31,81664.87,0.0,0.99776,0.0,0.3494]
[1778542307194,57.31,81664.87,0.0,0.99776,0.0,0.3494]
[1778542307310,57.31,81664.87,0.0,0.99776,0.0,0.3494]
[1778542307280,57.31,81665.12,0.0,0.99776,0.0,0.34931]
[1778542307430,57.31,81665.12,0.0,0.99776,0.0,0.34931]
[1778542307521,57.31,81665.16,0.0,0.99776,0.0,0.3493]
[1778542308352,57.31,81672.09,0.0,0.99778,0.0,0.34692]
[1778542309978,57.31,81672.09,0.0,0.99778,0.0,0.34692]
[1778542310063,57.31,81672.09,0.0,0.99778,0.0,0.34692]
[1778542310081,57.31,81672.09,0.0,0.99778,0.0,0.34692]
[1778542310312,57.31,81672.09,0.0,0.99778,0.0,0.34692]
[1778542311062,57.31,81673.25,0.0,0.99778,0.0,0.34652]
[1778542311186,57.31,81673.25,0.0,0.99778,0.0,0.34652]
[1778542311310,57.31,81673.25,0.0,0.99778,0.0,0.34652]
[1778542311273,57.31,81673.58,0.0,0.99778,0.0,0.34641]
[1778542311524,57.31,81673.58,0.0,0.99778,0.0,0.34641]
[1778542311622,57.31,81673.65,0.0,0.99778,0.0,0.34639]
[1778542313387,57.31,81676.22,0.0,0.99779,0.0,0.34551]
[1778542315064,57.31,81676.22,0.0,0.99779,0.0,0.34551]
[1778542315128,57.31,81676.22,0.0,0.99779,0.0,0.34551]
[1778542315311,57.31,81676.22,0.0,0.99779,0.0,0.34551]
[1778542315164,57.31,81677.05,0.0,0.99779,0.0,0.34523]
[1778542315435,57.31,81677.05,0.0,0.99779,0.0,0.34523]
[1778542316113,57.31,81677.05,0.0,0.99779,0.0,0.34523]
[1778542316177,57.31,81677.05,0.0,0.99779,0.0,0.34523]
[1778542316311,57.31,81677.05,0.0,0.99779,0.0,0.34523]
[1778542316213,57.31,81677.97,0.0,0.99779,0.0,0.34491]
[1778542319066,57.31,81678.29,0.0,0.99779,0.0,0.3448]
[1778542319136,57.31,81678.29,0.0,0.99779,0.0,0.3448]
[1778542319309,57.31,81678.29,0.0,0.99779,0.0,0.3448]
[1778542319166,57.31,81678.54,0.0,0.99779,0.0,0.34472]
[1778542319430,57.31,81678.54,0.0,0.99779,0.0,0.34472]
[1778542319519,57.31,81684.04,0.0,0.99781,0.0,0.34285]
[1778542321443,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542322528,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542322546,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542322559,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542322657,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542323066,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542323124,57.31,81677.17,0.0,0.99779,0.0,0.34519]
[1778542323222,57.31,81674.93,0.0,0.99778,0.0,0.34595]
[1778542325069,57.31,81673.33,0.0,0.99778,0.0,0.3465]
[1778542325203,57.31,81673.33,0.0,0.99778,0.0,0.3465]
[1778542327065,57.31,81673.12,0.0,0.99778,0.0,0.34657]
[1778542327191,57.31,81673.12,0.0,0.99778,0.0,0.34657]
[1778542327280,57.31,81673.1,0.0,0.99778,0.0,0.34657]
[1778542329064,57.31,81672.89,0.0,0.99778,0.0,0.34665]
[1778542329238,57.31,81672.89,0.0,0.99778,0.0,0.34665]
[1778542329308,57.31,81672.89,0.0,0.99778,0.0,0.34665]
[1778542329277,57.31,81674.14,0.0,0.99778,0.0,0.34622]
[1778542329420,57.31,81674.14,0.0,0.99778,0.0,0.34622]
[1778542333061,57.31,81674.9,0.0,0.99778,0.0,0.34596]
[1778542333164,57.31,81674.9,0.0,0.99778,0.0,0.34596]
[1778542333309,57.31,81674.9,0.0,0.99778,0.0,0.34596]
[1778542333262,57.31,81675.1,0.0,0.99778,0.0,0.34589]
[1778542333593,57.31,81675.1,0.0,0.99778,0.0,0.34589]
[1778542333646,57.31,81674.91,0.0,0.99778,0.0,0.34596]
[1778542337060,57.31,81674.1,0.0,0.99778,0.0,0.34623]
[1778542337211,57.31,81674.1,0.0,0.99778,0.0,0.34623]
[1778542337309,57.31,81674.1,0.0,0.99778,0.0,0.34623]
[1778542337307,57.31,81674.28,0.0,0.99778,0.0,0.34617]
[1778542337526,57.31,81674.28,0.0,0.99778,0.0,0.34617]
[1778542337555,57.31,81675.05,0.0,0.99778,0.0,0.34591]
[1778542338562,57.31,81676.73,0.0,0.99779,0.0,0.34534]
[1778542341061,57.31,81676.14,0.0,0.99779,0.0,0.34554]
[1778542341253,57.31,81676.14,0.0,0.99779,0.0,0.34554]
[1778542341348,57.31,81676.14,0.0,0.99779,0.0,0.34554]
[1778542345063,57.31,81676.46,0.0,0.99779,0.0,0.34543]
[1778542345265,57.31,81676.46,0.0,0.99779,0.0,0.34543]
[1778542345310,57.31,81676.46,0.0,0.99779,0.0,0.34543]
[1778542345353,57.31,81677.06,0.0,0.99779,0.0,0.34522]
[1778542345480,57.31,81677.06,0.0,0.99779,0.0,0.34522]
[1778542346691,57.31,81677.1,0.0,0.99779,0.0,0.34521]
[1778542346809,57.31,81677.1,0.0,0.99779,0.0,0.34521]
[1778542346878,57.31,81677.1,0.0,0.99779,0.0,0.34521]
[1778542347064,57.31,81677.1,0.0,0.99779,0.0,0.34521]
[1778542347161,57.31,81677.1,0.0,0.99779,0.0,0.34521]
[1778542351280,57.31,81677.96,0.0,0.99779,0.0,0.34492]
[1778542351308,57.31,81677.96,0.0,0.99779,0.0,0.34492]
[1778542351350,57.31,81681.27,0.0,0.9978,0.0,0.343]
[1778542351399,57.31,81681.27,0.0,0.9978,0.0,0.343]
[1778542355073,57.31,81682.7,0.0,0.99781,0.0,0.34251]
[1778542355274,57.31,81682.7,0.0,0.99781,0.0,0.34251]
[1778542355341,57.31,81682.7,0.0,0.99781,0.0,0.34251]
[1778542356158,57.31,81685.13,0.0,0.99781,0.0,0.34169]
[1778542357952,57.31,81686.3,0.0,0.99782,0.0,0.3413]
[1778542358014,57.31,81686.3,0.0,0.99782,0.0,0.3413]
[1778542358069,57.31,81686.3,0.0,0.99782,0.0,0.3413]
[1778542358222,57.31,81686.3,0.0,0.99782,0.0,0.3413]
[1778542359061,57.31,81687.44,0.0,0.99782,0.0,0.34091]
[1778542359261,57.31,81687.44,0.0,0.99782,0.0,0.34091]
[1778542359309,57.31,81687.44,0.0,0.99782,0.0,0.34091]
[1778542359266,57.31,81688.39,0.0,0.99782,0.0,0.34059]
[1778542359489,57.31,81688.39,0.0,0.99782,0.0,0.34059]
[1778542359710,57.31,81688.3,0.0,0.99782,0.0,0.34062]
[1778542361061,57.31,81688.3,0.0,0.99782,0.0,0.34062]
[1778542361263,57.31,81688.3,0.0,0.99782,0.0,0.34062]
[1778542361308,57.31,81688.3,0.0,0.99782,0.0,0.34062]
[1778542361460,57.31,81688.99,0.0,0.99782,0.0,0.34039]
[1778542361841,57.31,81688.99,0.0,0.99782,0.0,0.34039]
[1778542361935,57.31,81688.99,0.0,0.99782,0.0,0.34039]
[1778542362062,57.31,81688.99,0.0,0.99782,0.0,0.34039]
[1778542362209,57.31,81688.99,0.0,0.99782,0.0,0.34039]
[1778542362279,57.31,81688.48,0.0,0.99782,0.0,0.34056]
[1778542365061,57.31,81689.08,0.0,0.99782,0.0,0.34036]
[1778542365201,57.31,81689.08,0.0,0.99782,0.0,0.34036]
[1778542365240,57.31,81691.08,0.0,0.99783,0.0,0.33969]
[1778542365758,57.31,81694.96,0.0,0.99784,0.0,0.33839]
[1778542367291,57.31,81694.96,0.0,0.99784,0.0,0.33839]
[1778542367309,57.31,81694.96,0.0,0.99784,0.0,0.33839]
[1778542366766,57.31,81698.9,0.0,0.99785,0.0,0.33707]
[1778542367457,57.31,81698.9,0.0,0.99785,0.0,0.33707]
[1778542367559,57.31,81698.9,0.0,0.99785,0.0,0.33707]
[1778542369064,57.31,81698.71,0.0,0.99785,0.0,0.33713]
[1778542369094,57.31,81698.71,0.0,0.99785,0.0,0.33713]
[1778542369309,57.31,81698.71,0.0,0.99785,0.0,0.33713]
[1778542369317,57.31,81698.71,0.0,0.99785,0.0,0.33713]
[1778542369390,57.31,81700.76,0.0,0.99785,0.0,0.33645]
[1778542373059,57.31,81699.68,0.0,0.99785,0.0,0.33681]
[1778542373273,57.31,81699.68,0.0,0.99785,0.0,0.33681]
[1778542373370,57.31,81699.53,0.0,0.99785,0.0,0.33686]
[1778542375075,57.31,81699.78,0.0,0.99785,0.0,0.33678]
[1778542375245,57.31,81699.78,0.0,0.99785,0.0,0.33678]
[1778542375321,57.31,81700.57,0.0,0.99785,0.0,0.33651]
[1778542376705,57.31,81700.25,0.0,0.99785,0.0,0.33662]
[1778542377688,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542377699,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542377810,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542377914,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542379068,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542379254,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542379310,57.31,81700.33,0.0,0.99785,0.0,0.33659]
[1778542379333,57.31,81700.31,0.0,0.99785,0.0,0.3366]
[1778542379489,57.31,81700.31,0.0,0.99785,0.0,0.3366]
[1778542381871,57.31,81696.17,0.0,0.99784,0.0,0.33798]
[1778542382989,57.31,81696.17,0.0,0.99784,0.0,0.33798]
[1778542383069,57.31,81696.17,0.0,0.99784,0.0,0.33798]
[1778542383356,57.31,81696.17,0.0,0.99784,0.0,0.33798]
[1778542383399,57.31,81695.55,0.0,0.99784,0.0,0.33819]
[1778542387063,57.31,81695.55,0.0,0.99784,0.0,0.33819]
[1778542387245,57.31,81695.55,0.0,0.99784,0.0,0.33819]
[1778542387913,57.31,81695.59,0.0,0.99784,0.0,0.33818]
[1778542391062,57.31,81696.12,0.0,0.99784,0.0,0.338]
[1778542391201,57.31,81696.12,0.0,0.99784,0.0,0.338]
[1778542391290,57.31,81696.19,0.0,0.99784,0.0,0.33798]
[1778542391706,57.31,81696.19,0.0,0.99784,0.0,0.33798]
[1778542391811,57.31,81696.19,0.0,0.99784,0.0,0.33798]
[1778542391941,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542392499,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542392693,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542393059,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542393232,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542393356,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542393561,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542393640,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542394064,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542394380,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542393436,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542394565,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542394661,57.31,81695.46,0.0,0.99784,0.0,0.33822]
[1778542395969,57.31,81695.61,0.0,0.99784,0.0,0.33817]
[1778542397060,57.31,81695.61,0.0,0.99784,0.0,0.33817]
[1778542397272,57.31,81695.61,0.0,0.99784,0.0,0.33817]
[1778542397368,57.31,81695.64,0.0,0.99784,0.0,0.33816]
[1778542399062,57.31,81695.68,0.0,0.99784,0.0,0.33815]
[1778542399265,57.31,81695.68,0.0,0.99784,0.0,0.33815]
[1778542399354,57.31,81695.71,0.0,0.99784,0.0,0.33814]
[1778542401062,57.31,81695.87,0.0,0.99784,0.0,0.33808]
[1778542401141,57.31,81695.87,0.0,0.99784,0.0,0.33808]
[1778542401160,57.31,81695.98,0.0,0.99784,0.0,0.33805]
[1778542401462,57.31,81695.98,0.0,0.99784,0.0,0.33805]
[1778542401562,57.31,81695.98,0.0,0.99784,0.0,0.33805]
[1778542402011,57.31,81695.68,0.0,0.99784,0.0,0.33815]
[1778542405384,57.31,81695.87,0.0,0.99784,0.0,0.33808]
[1778542405558,57.31,81695.82,0.0,0.99784,0.0,0.3381]
[1778542405698,57.31,81695.82,0.0,0.99784,0.0,0.3381]
[1778542406039,57.31,81695.81,0.0,0.99784,0.0,0.3381]
[1778542406523,57.31,81695.81,0.0,0.99784,0.0,0.3381]
[1778542406884,57.31,81695.81,0.0,0.99784,0.0,0.3381]
[1778542409066,57.31,81695.78,0.0,0.99784,0.0,0.33811]
[1778542409234,57.31,81695.78,0.0,0.99784,0.0,0.33811]
[1778542409282,57.31,81695.19,0.0,0.99784,0.0,0.33831]
[1778542413062,57.31,81696.91,0.0,0.99785,0.0,0.33695]
[1778542413272,57.31,81696.91,0.0,0.99785,0.0,0.33695]
[1778542413329,57.31,81697.24,0.0,0.99785,0.0,0.33684]
[1778542414096,57.31,81702.21,0.0,0.99786,0.0,0.33519]
[1778542415070,57.31,81702.21,0.0,0.99786,0.0,0.33519]
[1778542415291,57.31,81702.21,0.0,0.99786,0.0,0.33519]
[1778542415387,57.31,81703.19,0.0,0.99786,0.0,0.33486]
[1778542416461,57.31,81703.27,0.0,0.99786,0.0,0.33484]
[1778542417074,57.31,81703.27,0.0,0.99786,0.0,0.33484]
[1778542417347,57.31,81703.27,0.0,0.99786,0.0,0.33484]
[1778542417378,57.31,81703.3,0.0,0.99786,0.0,0.33483]
[1778542417562,57.31,81703.3,0.0,0.99786,0.0,0.33483]
[1778542417661,57.31,81703.3,0.0,0.99786,0.0,0.33483]
[1778542418124,57.31,81703.57,0.0,0.99786,0.0,0.33474]
[1778542419453,57.31,81703.6,0.0,0.99786,0.0,0.33473]
[1778542421073,57.31,81703.6,0.0,0.99786,0.0,0.33473]
[1778542421291,57.31,81703.6,0.0,0.99786,0.0,0.33473]
[1778542421327,57.31,81703.6,0.0,0.99786,0.0,0.33473]
[1778542425059,57.31,81703.62,0.0,0.99786,0.0,0.33472]
[1778542425339,57.31,81703.62,0.0,0.99786,0.0,0.33472]
[1778542425434,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542426463,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542427070,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542427129,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542427314,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542427410,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542427538,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542429438,57.31,81703.48,0.0,0.99786,0.0,0.33477]
[1778542430058,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542430159,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542430794,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542430807,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542430917,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542431071,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542431170,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542431462,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542431561,57.31,81703.4,0.0,0.99786,0.0,0.33479]
[1778542432222,57.31,81703.45,0.0,0.99786,0.0,0.33478]
[1778542435615,57.31,81704.43,0.0,0.99786,0.0,0.33445]
[1778542435808,57.31,81704.43,0.0,0.99786,0.0,0.33445]
[1778542437257,57.31,81704.5,0.0,0.99787,0.0,0.33443]
[1778542442292,57.31,81704.58,0.0,0.99787,0.0,0.3344]
[1778542446700,57.31,81704.37,0.0,0.99786,0.0,0.33447]
[1778542447956,57.31,81704.37,0.0,0.99786,0.0,0.33447]
[1778542454876,57.31,81704.34,0.0,0.99786,0.0,0.33448]
[1778542454943,57.31,81704.34,0.0,0.99786,0.0,0.33448]
[1778542455062,57.31,81704.34,0.0,0.99786,0.0,0.33448]
[1778542455112,57.31,81704.34,0.0,0.99786,0.0,0.33448]
[1778542456391,57.31,81702.19,0.0,0.99786,0.0,0.33519]
[1778542461462,57.31,81701.81,0.0,0.99786,0.0,0.33532]
[1778542464447,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542465587,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542465673,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542465811,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542466085,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542466186,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542471467,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542474090,57.31,81699.48,0.0,0.99785,0.0,0.3361]
[1778542474517,57.31,81708.05,0.0,0.99788,0.0,0.33248]
[1778542475541,57.31,81708.05,0.0,0.99788,0.0,0.33248]
[1778542475560,57.31,81708.05,0.0,0.99788,0.0,0.33248]
[1778542475736,57.31,81708.05,0.0,0.99788,0.0,0.33248]
[1778542475813,57.31,81708.05,0.0,0.99788,0.0,0.33248]
[1778542475911,57.31,81708.32,0.0,0.99788,0.0,0.33239]
[1778542476708,57.31,81708.32,0.0,0.99788,0.0,0.33239]
[1778542478259,57.31,81708.33,0.0,0.99788,0.0,0.33239]
[1778542482471,57.31,81708.95,0.0,0.99788,0.0,0.33218]
[1778542482530,57.31,81708.15,0.0,0.99788,0.0,0.33244]
[1778542482557,57.31,81708.15,0.0,0.99788,0.0,0.33244]
[1778542482699,57.31,81708.15,0.0,0.99788,0.0,0.33244]
[1778542482799,57.31,81708.28,0.0,0.99788,0.0,0.3324]
[1778542485064,57.31,81707.91,0.0,0.99788,0.0,0.33252]
[1778542485239,57.31,81707.91,0.0,0.99788,0.0,0.33252]
[1778542485315,57.31,81707.91,0.0,0.99788,0.0,0.33252]
[1778542489069,57.31,81707.83,0.0,0.99788,0.0,0.33255]
[1778542489223,57.31,81707.83,0.0,0.99788,0.0,0.33255]
[1778542489298,57.31,81707.8,0.0,0.99788,0.0,0.33256]
[1778542491064,57.31,81707.8,0.0,0.99788,0.0,0.33256]
[1778542491282,57.31,81707.8,0.0,0.99788,0.0,0.33256]
[1778542491465,57.31,81707.8,0.0,0.99788,0.0,0.33256]
[1778542491371,57.31,81707.8,0.0,0.99788,0.0,0.33256]
[1778542495073,57.31,81707.01,0.0,0.99788,0.0,0.33282]
[1778542495325,57.31,81707.01,0.0,0.99788,0.0,0.33282]
[1778542495401,57.31,81706.86,0.0,0.99788,0.0,0.33287]
[1778542496339,57.31,81706.86,0.0,0.99788,0.0,0.33287]
[1778542499070,57.31,81706.75,0.0,0.99788,0.0,0.33291]
[1778542499164,57.31,81706.75,0.0,0.99788,0.0,0.33291]
[1778542499235,57.31,81706.92,0.0,0.99788,0.0,0.33285]
[1778542500700,57.31,81714.63,0.0,0.99789,0.0,0.33031]
[1778542502179,57.31,81714.63,0.0,0.99789,0.0,0.33031]
[1778542502324,57.31,81714.63,0.0,0.99789,0.0,0.33031]
[1778542502416,57.31,81719.41,0.0,0.9979,0.0,0.32875]
[1778542505065,57.31,81719.45,0.0,0.99791,0.0,0.32874]
[1778542505263,57.31,81719.45,0.0,0.99791,0.0,0.32874]
[1778542505300,57.31,81719.45,0.0,0.99791,0.0,0.32874]
[1778542507066,57.31,81719.49,0.0,0.99791,0.0,0.32873]
[1778542507174,57.31,81719.49,0.0,0.99791,0.0,0.32873]
[1778542507312,57.31,81719.49,0.0,0.99791,0.0,0.32873]
[1778542507470,57.31,81719.49,0.0,0.99791,0.0,0.32873]
[1778542507410,57.31,81720.49,0.0,0.99791,0.0,0.3284]
[1778542511062,57.31,81720.75,0.0,0.99791,0.0,0.32831]
[1778542511288,57.31,81720.75,0.0,0.99791,0.0,0.32831]
[1778542511365,57.31,81721.36,0.0,0.99791,0.0,0.32812]
[1778542511610,57.31,81721.36,0.0,0.99791,0.0,0.32812]
[1778542511777,57.31,81722.73,0.0,0.99791,0.0,0.32767]
[1778542513063,57.31,81722.73,0.0,0.99791,0.0,0.32767]
[1778542513131,57.31,81722.73,0.0,0.99791,0.0,0.32767]
[1778542513163,57.31,81725.34,0.0,0.99792,0.0,0.32682]
[1778542513791,57.31,81726.86,0.0,0.99792,0.0,0.32633]
[1778542515805,57.31,81729.86,0.0,0.99793,0.0,0.32536]
[1778542517065,57.31,81729.86,0.0,0.99793,0.0,0.32536]
[1778542517238,57.31,81729.86,0.0,0.99793,0.0,0.32536]
[1778542517389,57.31,81729.86,0.0,0.99793,0.0,0.32536]
[1778542517469,57.31,81730.92,0.0,0.99793,0.0,0.32501]
[1778542518221,57.31,81733.08,0.0,0.99794,0.0,0.32432]
[1778542518826,57.31,81735.67,0.0,0.99794,0.0,0.32348]
[1778542519833,57.31,81737.36,0.0,0.99795,0.0,0.32294]
[1778542525875,57.31,81737.7,0.0,0.99795,0.0,0.32283]
[1778542530910,57.31,81736.96,0.0,0.99795,0.0,0.32307]
[1778542533931,57.31,81731.81,0.0,0.99794,0.0,0.32397]
[1778542534938,57.31,81730.04,0.0,0.99793,0.0,0.32454]
[1778542539973,57.31,81722.45,0.0,0.99792,0.0,0.32699]
[1778542541470,57.31,81722.45,0.0,0.99792,0.0,0.32699]
[1778542541947,57.31,81722.27,0.0,0.99792,0.0,0.32705]
[1778542542074,57.31,81722.27,0.0,0.99792,0.0,0.32705]
[1778542542146,57.31,81722.27,0.0,0.99792,0.0,0.32705]
[1778542542233,57.31,81722.65,0.0,0.99792,0.0,0.32693]
[1778542549037,57.31,81722.64,0.0,0.99792,0.0,0.32693]
[1778542551512,57.31,81723.18,0.0,0.99792,0.0,0.32676]
[1778542556536,57.31,81732.34,0.0,0.99794,0.0,0.32379]
[1778542557385,57.31,81736.44,0.0,0.99795,0.0,0.32248]
[1778542560128,57.31,81734.85,0.0,0.99795,0.0,0.32299]
[1778542562142,57.31,81737.84,0.0,0.99795,0.0,0.32203]
[1778542563149,57.31,81740.65,0.0,0.99796,0.0,0.32113]
[1778542568185,57.31,81739.92,0.0,0.99796,0.0,0.32136]
[1778542571472,57.31,81740.31,0.0,0.99796,0.0,0.32124]
[1778542571558,57.31,81740.31,0.0,0.99796,0.0,0.32124]
[1778542571923,57.31,81740.31,0.0,0.99796,0.0,0.32124]
[1778542573058,57.31,81740.31,0.0,0.99796,0.0,0.32124]
[1778542573072,57.31,81740.31,0.0,0.99796,0.0,0.32124]
[1778542575234,57.31,81740.02,0.0,0.99796,0.0,0.32133]
[1778542580269,57.31,81740.39,0.0,0.99796,0.0,0.32121]
[1778542581472,57.31,81740.39,0.0,0.99796,0.0,0.32121]
[1778542581558,57.31,81740.39,0.0,0.99796,0.0,0.32121]
[1778542581573,57.31,81740.18,0.0,0.99796,0.0,0.32128]
[1778542581921,57.31,81740.18,0.0,0.99796,0.0,0.32128]
[1778542582059,57.31,81740.18,0.0,0.99796,0.0,0.32128]
[1778542582131,57.31,81740.18,0.0,0.99796,0.0,0.32128]
[1778542583290,57.31,81740.25,0.0,0.99796,0.0,0.32126]
[1778542586471,57.31,81739.91,0.0,0.99796,0.0,0.32136]
[1778542586558,57.31,81739.91,0.0,0.99796,0.0,0.32136]
[1778542586573,57.31,81739.49,0.0,0.99796,0.0,0.3215]
[1778542586748,57.31,81739.49,0.0,0.99796,0.0,0.3215]
[1778542586821,57.31,81739.49,0.0,0.99796,0.0,0.3215]
[1778542591229,57.31,81739.17,0.0,0.99796,0.0,0.3216]
[1778542591307,57.31,81739.17,0.0,0.99796,0.0,0.3216]
[1778542591318,57.31,81739.17,0.0,0.99796,0.0,0.3216]
[1778542592815,57.31,81739.17,0.0,0.99796,0.0,0.32085]
[1778542598395,57.31,81739.0,0.0,0.99796,0.0,0.3209]
[1778542610479,57.31,81735.01,0.0,0.99795,0.0,0.32218]
[1778542611638,57.31,81733.26,0.0,0.99795,0.0,0.32274]
[1778542612493,57.31,81731.04,0.0,0.99794,0.0,0.32345]
[1778542615294,57.31,81730.29,0.0,0.99794,0.0,0.32369]
[1778542615309,57.31,81730.29,0.0,0.99794,0.0,0.32369]
[1778542615412,57.31,81730.29,0.0,0.99794,0.0,0.32369]
[1778542615559,57.31,81730.29,0.0,0.99794,0.0,0.32369]
[1778542623570,57.31,81727.69,0.0,0.99793,0.0,0.32453]
[1778542626478,57.31,81727.35,0.0,0.99793,0.0,0.32464]
[1778542626561,57.31,81727.35,0.0,0.99793,0.0,0.32464]
[1778542626591,57.31,81727.32,0.0,0.99793,0.0,0.32465]
[1778542627358,57.31,81727.32,0.0,0.99793,0.0,0.32465]
[1778542627435,57.31,81727.32,0.0,0.99793,0.0,0.32465]
[1778542627558,57.31,81727.32,0.0,0.99793,0.0,0.32465]
[1778542628114,57.31,81727.32,0.0,0.99793,0.0,0.32465]
[1778542633318,57.31,81726.44,0.0,0.99793,0.0,0.32494]
[1778542636485,57.31,81726.44,0.0,0.99793,0.0,0.32494]
[1778542639670,57.31,81726.44,0.0,0.99793,0.0,0.32494]
[1778542642703,57.31,81718.7,0.0,0.99791,0.0,0.32745]
[1778542643710,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645242,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645309,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645332,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645429,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645498,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645558,57.31,81714.5,0.0,0.9979,0.0,0.32882]
[1778542645592,57.31,81714.05,0.0,0.9979,0.0,0.32896]
[1778542646492,57.31,81714.05,0.0,0.9979,0.0,0.32896]
[1778542651813,57.31,81713.29,0.0,0.9979,0.0,0.32921]
[1778542651863,57.31,81711.87,0.0,0.9979,0.0,0.3289]
[1778542652773,57.31,81707.91,0.0,0.99789,0.0,0.3302]
[1778542655709,57.31,81707.56,0.0,0.99789,0.0,0.33032]
[1778542655812,57.31,81707.56,0.0,0.99789,0.0,0.33032]
[1778542656063,57.31,81707.56,0.0,0.99789,0.0,0.33032]
[1778542656735,57.31,81708.16,0.0,0.99789,0.0,0.33012]
[1778542656814,57.31,81708.16,0.0,0.99789,0.0,0.33012]
[1778542656832,57.31,81708.16,0.0,0.99789,0.0,0.33012]
[1778542657063,57.31,81708.16,0.0,0.99789,0.0,0.33012]
[1778542657161,57.31,81707.67,0.0,0.99789,0.0,0.33028]
[1778542662843,57.31,81705.2,0.0,0.99789,0.0,0.33109]
[1778542666726,57.31,81705.35,0.0,0.99789,0.0,0.33104]
[1778542670174,57.31,81706.38,0.0,0.99789,0.0,0.3307]
[1778542670899,57.31,81710.27,0.0,0.9979,0.0,0.32943]
[1778542671906,57.31,81714.49,0.0,0.99791,0.0,0.32805]
[1778542673373,57.31,81714.49,0.0,0.99791,0.0,0.32805]
[1778542673446,57.31,81714.49,0.0,0.99791,0.0,0.32805]
[1778542673520,57.31,81714.49,0.0,0.99791,0.0,0.32805]
[1778542673559,57.31,81714.49,0.0,0.99791,0.0,0.32805]
[1778542673574,57.31,81714.49,0.0,0.99791,0.0,0.32805]
[1778542673659,57.31,81715.45,0.0,0.99791,0.0,0.32774]
[1778542673812,57.31,81715.45,0.0,0.99791,0.0,0.32774]
[1778542678810,57.31,81716.25,0.0,0.99791,0.0,0.32748]
[1778542678967,57.31,81716.25,0.0,0.99791,0.0,0.32748]
[1778542679062,57.31,81716.25,0.0,0.99791,0.0,0.32748]
[1778542679162,57.31,81716.25,0.0,0.99791,0.0,0.32748]
[1778542684997,57.31,81718.99,0.0,0.99792,0.0,0.32659]
[1778542685909,57.31,81718.99,0.0,0.99792,0.0,0.32659]
[1778542685980,57.31,81718.99,0.0,0.99792,0.0,0.32659]
[1778542685998,57.31,81718.99,0.0,0.99792,0.0,0.32659]
[1778542686066,57.31,81718.99,0.0,0.99792,0.0,0.32659]
[1778542686096,57.31,81718.77,0.0,0.99792,0.0,0.32666]
[1778542691479,57.31,81718.14,0.0,0.99792,0.0,0.32686]
[1778542698088,57.31,81718.61,0.0,0.99792,0.0,0.32671]
[1778542699379,57.31,81718.61,0.0,0.99792,0.0,0.32671]
[1778542699834,57.31,81718.52,0.0,0.99792,0.0,0.32674]
[1778542699880,57.31,81718.52,0.0,0.99792,0.0,0.32674]
[1778542700061,57.31,81718.52,0.0,0.99792,0.0,0.32674]
[1778542700285,57.31,81718.52,0.0,0.99792,0.0,0.32674]
[1778542700310,57.31,81718.52,0.0,0.99792,0.0,0.32674]
[1778542700373,57.31,81718.89,0.0,0.99792,0.0,0.32662]
[1778542706478,57.31,81718.65,0.0,0.99792,0.0,0.3267]
[1778542711513,57.31,81718.62,0.0,0.99792,0.0,0.32671]
[1778542717221,57.31,81719.39,0.0,0.99792,0.0,0.32569]
[1778542721662,57.31,81718.86,0.0,0.99792,0.0,0.32586]
[1778542721711,57.31,81718.86,0.0,0.99792,0.0,0.32586]
[1778542721810,57.31,81718.86,0.0,0.99792,0.0,0.32586]
[1778542721823,57.31,81718.86,0.0,0.99792,0.0,0.32586]
[1778542722257,57.31,81719.38,0.0,0.99792,0.0,0.32569]
[1778542725063,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542725281,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542725366,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542726481,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542726924,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542727071,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542727140,57.31,81719.22,0.0,0.99792,0.0,0.32575]
[1778542728299,57.31,81719.09,0.0,0.99792,0.0,0.32579]
[1778542731071,57.31,81718.64,0.0,0.99792,0.0,0.32593]
[1778542731264,57.31,81718.64,0.0,0.99792,0.0,0.32593]
[1778542731308,57.31,81718.64,0.0,0.99792,0.0,0.32593]
[1778542731464,57.31,81718.64,0.0,0.99792,0.0,0.32593]
[1778542731533,57.31,81719.01,0.0,0.99792,0.0,0.32581]
[1778542735069,57.31,81718.37,0.0,0.99792,0.0,0.32602]
[1778542735200,57.31,81718.37,0.0,0.99792,0.0,0.32602]
[1778542735292,57.31,81718.37,0.0,0.99792,0.0,0.32602]
[1778542736481,57.31,81718.37,0.0,0.99792,0.0,0.32602]
[1778542736521,57.31,81718.37,0.0,0.99792,0.0,0.32602]
[1778542736572,57.31,81718.37,0.0,0.99792,0.0,0.32602]
[1778542737362,57.31,81718.76,0.0,0.99792,0.0,0.32589]
[1778542741738,57.31,81718.97,0.0,0.99792,0.0,0.32583]
[1778542741810,57.31,81718.98,0.0,0.99792,0.0,0.32582]
[1778542745066,57.31,81718.64,0.0,0.99792,0.0,0.32593]
[1778542745140,57.31,81718.64,0.0,0.99792,0.0,0.32593]
[1778542745418,57.31,81718.48,0.0,0.99792,0.0,0.32599]
[1778542746483,57.31,81718.48,0.0,0.99792,0.0,0.32599]
[1778542747568,57.31,81718.17,0.0,0.99792,0.0,0.32609]
[1778542747668,57.31,81718.17,0.0,0.99792,0.0,0.32609]
[1778542747699,57.31,81718.17,0.0,0.99792,0.0,0.32609]
[1778542747811,57.31,81718.49,0.0,0.99792,0.0,0.32598]
[1778542747901,57.31,81718.49,0.0,0.99792,0.0,0.32598]
[1778542748062,57.31,81718.49,0.0,0.99792,0.0,0.32598]
[1778542748527,57.31,81718.49,0.0,0.99792,0.0,0.32598]
[1778542749069,57.31,81718.69,0.0,0.99792,0.0,0.32592]
[1778542749604,57.31,81718.69,0.0,0.99792,0.0,0.32592]
[1778542749666,57.31,81719.05,0.0,0.99792,0.0,0.3258]
[1778542751064,57.31,81718.35,0.0,0.99792,0.0,0.32603]
[1778542751252,57.31,81718.35,0.0,0.99792,0.0,0.32603]
[1778542753069,57.31,81718.35,0.0,0.99792,0.0,0.32603]
[1778542753287,57.31,81718.35,0.0,0.99792,0.0,0.32603]
[1778542753309,57.31,81718.35,0.0,0.99792,0.0,0.32603]
[1778542753494,57.31,81718.35,0.0,0.99792,0.0,0.32603]
[1778542753595,57.31,81718.32,0.0,0.99792,0.0,0.32604]
[1778542755073,57.31,81718.01,0.0,0.99792,0.0,0.32614]
[1778542755189,57.31,81718.01,0.0,0.99792,0.0,0.32614]
[1778542757072,57.31,81719.01,0.0,0.99792,0.0,0.32581]
[1778542757168,57.31,81719.01,0.0,0.99792,0.0,0.32581]
[1778542757503,57.31,81718.08,0.0,0.99792,0.0,0.32611]
[1778542763545,57.31,81719.34,0.0,0.99792,0.0,0.32571]
[1778542766236,57.31,81719.87,0.0,0.99793,0.0,0.32553]
[1778542766309,57.31,81719.87,0.0,0.99793,0.0,0.32553]
[1778542766340,57.31,81719.87,0.0,0.99793,0.0,0.32553]
[1778542766441,57.31,81719.87,0.0,0.99793,0.0,0.32553]
[1778542766453,57.31,81719.87,0.0,0.99793,0.0,0.32553]
[1778542766564,57.31,81719.87,0.0,0.99793,0.0,0.32553]
[1778542766566,57.31,81721.41,0.0,0.99793,0.0,0.32504]
[1778542767576,57.31,81725.86,0.0,0.99794,0.0,0.3236]
[1778542768582,57.31,81731.08,0.0,0.99795,0.0,0.32192]
[1778542769062,57.31,81731.08,0.0,0.99795,0.0,0.32192]
[1778542769222,57.31,81731.08,0.0,0.99795,0.0,0.32192]
[1778542771498,57.31,81731.34,0.0,0.99795,0.0,0.32184]
[1778542771557,57.31,81731.34,0.0,0.99795,0.0,0.32184]
[1778542771999,57.31,81731.38,0.0,0.99796,0.0,0.32107]
[1778542774538,57.31,81731.38,0.0,0.99796,0.0,0.32107]
[1778542774547,57.31,81731.38,0.0,0.99796,0.0,0.32107]
[1778542774558,57.31,81731.38,0.0,0.99796,0.0,0.32107]
[1778542774624,57.31,81732.76,0.0,0.99796,0.0,0.32063]
[1778542775063,57.31,81732.76,0.0,0.99796,0.0,0.32063]
[1778542775184,57.31,81732.76,0.0,0.99796,0.0,0.32063]
[1778542779065,57.31,81734.8,0.0,0.99796,0.0,0.31998]
[1778542779210,57.31,81734.8,0.0,0.99796,0.0,0.31998]
[1778542781065,57.31,81735.5,0.0,0.99797,0.0,0.31975]
[1778542781248,57.31,81735.5,0.0,0.99797,0.0,0.31975]
[1778542781481,57.31,81735.5,0.0,0.99797,0.0,0.31975]
[1778542783918,57.31,81736.05,0.0,0.99797,0.0,0.31958]
[1778542784059,57.31,81736.05,0.0,0.99797,0.0,0.31958]
[1778542784146,57.31,81736.05,0.0,0.99797,0.0,0.31958]
[1778542787065,57.31,81736.93,0.0,0.99797,0.0,0.3193]
[1778542787244,57.31,81736.93,0.0,0.99797,0.0,0.3193]
[1778542789102,57.31,81736.59,0.0,0.99797,0.0,0.31941]
[1778542789186,57.31,81736.59,0.0,0.99797,0.0,0.31941]
[1778542789314,57.31,81736.59,0.0,0.99797,0.0,0.31941]
[1778542789443,57.31,81736.59,0.0,0.99797,0.0,0.31941]
[1778542789730,57.31,81736.07,0.0,0.99797,0.0,0.31957]
[1778542790737,57.31,81741.26,0.0,0.99798,0.0,0.31792]
[1778542791064,57.31,81741.26,0.0,0.99798,0.0,0.31792]
[1778542791111,57.31,81741.26,0.0,0.99798,0.0,0.31792]
[1778542791310,57.31,81741.26,0.0,0.99798,0.0,0.31792]
[1778542791350,57.31,81741.26,0.0,0.99798,0.0,0.31792]
[1778542791744,57.31,81745.64,0.0,0.99799,0.0,0.31653]
[1778542793064,57.31,81746.04,0.0,0.99799,0.0,0.31641]
[1778542793232,57.31,81746.04,0.0,0.99799,0.0,0.31641]
[1778542793311,57.31,81746.04,0.0,0.99799,0.0,0.31641]
[1778542793448,57.31,81746.04,0.0,0.99799,0.0,0.31641]
[1778542793758,57.31,81745.4,0.0,0.99799,0.0,0.31661]
[1778542795061,57.31,81745.05,0.0,0.99799,0.0,0.31672]
[1778542795286,57.31,81745.05,0.0,0.99799,0.0,0.31672]
[1778542795309,57.31,81745.05,0.0,0.99799,0.0,0.31672]
[1778542795507,57.31,81745.05,0.0,0.99799,0.0,0.31672]
[1778542796483,57.31,81745.08,0.0,0.99799,0.0,0.31671]
[1778542796559,57.31,81745.08,0.0,0.99799,0.0,0.31671]
[1778542796779,57.31,81744.95,0.0,0.99799,0.0,0.31675]
[1778542796994,57.31,81744.95,0.0,0.99799,0.0,0.31675]
[1778542797073,57.31,81744.95,0.0,0.99799,0.0,0.31675]
[1778542797218,57.31,81744.95,0.0,0.99799,0.0,0.31675]
[1778542798793,57.31,81745.34,0.0,0.99799,0.0,0.31663]
[1778542799800,57.31,81739.53,0.0,0.99797,0.0,0.31847]
[1778542800807,57.31,81736.7,0.0,0.99797,0.0,0.31937]
[1778542801067,57.31,81736.7,0.0,0.99797,0.0,0.31937]
[1778542801082,57.31,81736.7,0.0,0.99797,0.0,0.31937]
[1778542801217,57.31,81736.7,0.0,0.99797,0.0,0.31937]
[1778542801745,57.31,81736.7,0.0,0.99797,0.0,0.31937]
[1778542801817,57.31,81735.82,0.0,0.99797,0.0,0.31965]
[1778542802823,57.31,81730.01,0.0,0.99795,0.0,0.32151]
[1778542803065,57.31,81730.01,0.0,0.99795,0.0,0.32151]
[1778542803217,57.31,81730.01,0.0,0.99795,0.0,0.32151]
[1778542803313,57.31,81730.01,0.0,0.99795,0.0,0.32151]
[1778542803498,57.31,81730.01,0.0,0.99795,0.0,0.32151]
[1778542803830,57.31,81729.31,0.0,0.99795,0.0,0.32173]
[1778542805066,57.31,81729.71,0.0,0.99795,0.0,0.3216]
[1778542805183,57.31,81729.71,0.0,0.99795,0.0,0.3216]
[1778542807063,57.31,81730.39,0.0,0.99795,0.0,0.32139]
[1778542807317,57.31,81730.39,0.0,0.99795,0.0,0.32139]
[1778542807413,57.31,81730.35,0.0,0.99795,0.0,0.3214]
[1778542809064,57.31,81730.21,0.0,0.99795,0.0,0.32144]
[1778542809212,57.31,81730.21,0.0,0.99795,0.0,0.32144]
[1778542809282,57.31,81727.85,0.0,0.99795,0.0,0.3222]
[1778542813066,57.31,81726.57,0.0,0.99795,0.0,0.32261]
[1778542813097,57.31,81726.57,0.0,0.99795,0.0,0.32261]
[1778542813234,57.31,81726.57,0.0,0.99795,0.0,0.32261]
[1778542813314,57.31,81726.57,0.0,0.99795,0.0,0.32261]
[1778542813452,57.31,81726.57,0.0,0.99795,0.0,0.32261]
[1778542813533,57.31,81726.4,0.0,0.99794,0.0,0.32267]
[1778542816487,57.31,81726.4,0.0,0.99794,0.0,0.32267]
[1778542816558,57.31,81726.4,0.0,0.99794,0.0,0.32267]
[1778542816588,57.31,81726.4,0.0,0.99794,0.0,0.32267]
[1778542817069,57.31,81726.4,0.0,0.99794,0.0,0.32267]
[1778542820148,57.31,81726.3,0.0,0.99794,0.0,0.3227]
[1778542820316,57.31,81726.3,0.0,0.99794,0.0,0.3227]
[1778542820397,57.31,81726.3,0.0,0.99794,0.0,0.3227]
[1778542820415,57.31,81726.3,0.0,0.99794,0.0,0.3227]
[1778542823067,57.31,81726.28,0.0,0.99794,0.0,0.3227]
[1778542823283,57.31,81726.28,0.0,0.99794,0.0,0.3227]
[1778542823368,57.31,81726.28,0.0,0.99794,0.0,0.3227]
[1778542827070,57.31,81726.28,0.0,0.99794,0.0,0.3227]
[1778542827294,57.31,81726.28,0.0,0.99794,0.0,0.3227]
[1778542827380,57.31,81726.28,0.0,0.99794,0.0,0.3227]
[1778542830012,57.31,81728.43,0.0,0.99795,0.0,0.32201]
[1778542831066,57.31,81728.43,0.0,0.99795,0.0,0.32201]
[1778542831206,57.31,81728.43,0.0,0.99795,0.0,0.32201]
[1778542831486,57.31,81728.43,0.0,0.99795,0.0,0.32201]
[1778542831507,57.31,81728.43,0.0,0.99795,0.0,0.32126]
[1778542831910,57.31,81728.43,0.0,0.99795,0.0,0.32126]
[1778542832062,57.31,81728.43,0.0,0.99795,0.0,0.32126]
[1778542832213,57.31,81728.43,0.0,0.99795,0.0,0.32126]
[1778542832295,57.31,81728.6,0.0,0.99795,0.0,0.3212]
[1778542835064,57.31,81727.35,0.0,0.99795,0.0,0.3216]
[1778542835336,57.31,81727.35,0.0,0.99795,0.0,0.3216]
[1778542835431,57.31,81727.34,0.0,0.99795,0.0,0.32161]
[1778542839061,57.31,81726.92,0.0,0.99795,0.0,0.32174]
[1778542839284,57.31,81726.92,0.0,0.99795,0.0,0.32174]
[1778542839375,57.31,81726.81,0.0,0.99795,0.0,0.32178]
[1778542841064,57.31,81726.85,0.0,0.99795,0.0,0.32176]
[1778542841211,57.31,81726.85,0.0,0.99795,0.0,0.32176]
[1778542841280,57.31,81726.85,0.0,0.99795,0.0,0.32176]
[1778542845067,57.31,81726.5,0.0,0.99795,0.0,0.32187]
[1778542845241,57.31,81726.5,0.0,0.99795,0.0,0.32187]
[1778542845247,57.31,81726.88,0.0,0.99795,0.0,0.32175]
[1778542847074,57.31,81726.97,0.0,0.99795,0.0,0.32172]
[1778542847223,57.31,81726.97,0.0,0.99795,0.0,0.32172]
[1778542847295,57.31,81726.75,0.0,0.99795,0.0,0.32179]
[1778542851068,57.31,81726.09,0.0,0.99795,0.0,0.32201]
[1778542851209,57.31,81726.09,0.0,0.99795,0.0,0.32201]
[1778542851295,57.31,81726.09,0.0,0.99795,0.0,0.32201]
[1778542853067,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542853237,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542853309,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542853340,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542853428,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542857059,57.31,81726.35,0.0,0.99795,0.0,0.32192]
[1778542857249,57.31,81726.35,0.0,0.99795,0.0,0.32192]
[1778542857311,57.31,81726.35,0.0,0.99795,0.0,0.32192]
[1778542857452,57.31,81726.35,0.0,0.99795,0.0,0.32192]
[1778542857545,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542861061,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542861245,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542861308,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542861485,57.31,81726.28,0.0,0.99795,0.0,0.32195]
[1778542861583,57.31,81726.88,0.0,0.99795,0.0,0.32175]
[1778542865066,57.31,81727.37,0.0,0.99795,0.0,0.3216]
[1778542865201,57.31,81727.37,0.0,0.99795,0.0,0.3216]
[1778542865310,57.31,81727.37,0.0,0.99795,0.0,0.3216]
[1778542865417,57.31,81727.37,0.0,0.99795,0.0,0.3216]
[1778542865512,57.31,81727.37,0.0,0.99795,0.0,0.3216]
[1778542866492,57.31,81727.37,0.0,0.99795,0.0,0.3216]
[1778542867077,57.31,81727.4,0.0,0.99795,0.0,0.32159]
[1778542868450,57.31,81727.4,0.0,0.99795,0.0,0.32159]
[1778542868561,57.31,81727.4,0.0,0.99795,0.0,0.32159]
[1778542869058,57.31,81727.4,0.0,0.99795,0.0,0.32159]
[1778542869479,57.31,81727.4,0.0,0.99795,0.0,0.32159]
[1778542869580,57.31,81727.03,0.0,0.99795,0.0,0.3217]
[1778542871492,57.31,81726.83,0.0,0.99795,0.0,0.32177]
[1778542873074,57.31,81725.85,0.0,0.99795,0.0,0.32208]
[1778542873313,57.31,81725.6,0.0,0.99795,0.0,0.32216]
[1778542874439,57.31,81725.6,0.0,0.99795,0.0,0.32216]
[1778542874660,57.31,81726.23,0.0,0.99795,0.0,0.32196]
[1778542875064,57.31,81726.23,0.0,0.99795,0.0,0.32196]
[1778542875186,57.31,81726.23,0.0,0.99795,0.0,0.32196]
[1778542876334,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877059,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877139,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877309,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877427,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877535,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877562,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877699,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877811,57.31,81726.27,0.0,0.99795,0.0,0.32195]
[1778542877910,57.31,81725.95,0.0,0.99795,0.0,0.32205]
[1778542880363,57.31,81729.04,0.0,0.99796,0.0,0.32106]
[1778542881072,57.31,81729.04,0.0,0.99796,0.0,0.32106]
[1778542881488,57.31,81729.04,0.0,0.99796,0.0,0.32106]
[1778542881536,57.31,81729.21,0.0,0.99796,0.0,0.32101]
[1778542884390,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542884984,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542885063,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542885101,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542885418,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542885485,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542885560,57.31,81732.54,0.0,0.99796,0.0,0.31994]
[1778542885660,57.31,81733.81,0.0,0.99797,0.0,0.31954]
[1778542891440,57.31,81734.59,0.0,0.99797,0.0,0.31854]
[1778542896491,57.31,81734.61,0.0,0.99797,0.0,0.31853]
[1778542897786,57.31,81734.55,0.0,0.99797,0.0,0.31855]
[1778542900582,57.31,81734.7,0.0,0.99797,0.0,0.3185]
[1778542901578,57.31,81735.54,0.0,0.99798,0.0,0.31823]
[1778542901644,57.31,81735.54,0.0,0.99798,0.0,0.31823]
[1778542901814,57.31,81735.54,0.0,0.99798,0.0,0.31823]
[1778542901876,57.31,81738.97,0.0,0.99798,0.0,0.31715]
[1778542904531,57.31,81740.39,0.0,0.99799,0.0,0.3167]
[1778542905068,57.31,81740.39,0.0,0.99799,0.0,0.3167]
[1778542905228,57.31,81740.39,0.0,0.99799,0.0,0.3167]
[1778542906572,57.31,81755.93,0.0,0.99802,0.0,0.31181]
[1778542907055,57.31,81755.93,0.0,0.99802,0.0,0.31181]
[1778542907559,57.31,81783.41,0.0,0.99808,0.0,0.30335]
[1778542908568,57.31,81791.22,0.0,0.9981,0.0,0.30098]
[1778542909574,57.31,81796.68,0.0,0.99811,0.0,0.29933]
[1778542910857,57.31,81796.68,0.0,0.99811,0.0,0.29933]
[1778542910898,57.31,81796.86,0.0,0.99811,0.0,0.29928]
[1778542910982,57.31,81796.86,0.0,0.99811,0.0,0.29928]
[1778542911169,57.31,81796.86,0.0,0.99811,0.0,0.29928]
[1778542911324,57.31,81796.86,0.0,0.99811,0.0,0.29928]
[1778542913064,57.31,81797.85,0.0,0.99811,0.0,0.29898]
[1778542913228,57.31,81797.85,0.0,0.99811,0.0,0.29898]
[1778542915070,57.31,81798.43,0.0,0.99811,0.0,0.2988]
[1778542915170,57.31,81798.43,0.0,0.99811,0.0,0.2988]
[1778542915624,57.31,81801.93,0.0,0.99812,0.0,0.29775]
[1778542916627,57.31,81804.1,0.0,0.99812,0.0,0.29711]
[1778542919070,57.31,81804.11,0.0,0.99812,0.0,0.2971]
[1778542919245,57.31,81804.11,0.0,0.99812,0.0,0.2971]
[1778542919649,57.31,81804.49,0.0,0.99813,0.0,0.29699]
[1778542920655,57.31,81805.99,0.0,0.99813,0.0,0.29654]
[1778542923066,57.31,81806.34,0.0,0.99813,0.0,0.29644]
[1778542923238,57.31,81806.34,0.0,0.99813,0.0,0.29644]
[1778542923983,57.31,81805.91,0.0,0.99813,0.0,0.29656]
[1778542927064,57.31,81805.91,0.0,0.99813,0.0,0.29656]
[1778542927282,57.31,81805.91,0.0,0.99813,0.0,0.29656]
[1778542927704,57.31,81808.43,0.0,0.99813,0.0,0.29581]
[1778542931065,57.31,81808.05,0.0,0.99813,0.0,0.29593]
[1778542931185,57.31,81808.05,0.0,0.99813,0.0,0.29593]
[1778542934754,57.31,81802.73,0.0,0.99812,0.0,0.29751]
[1778542935444,57.31,81802.73,0.0,0.99812,0.0,0.29751]
[1778542935564,57.31,81802.73,0.0,0.99812,0.0,0.29751]
[1778542935580,57.31,81802.73,0.0,0.99812,0.0,0.29751]
[1778542935811,57.31,81802.73,0.0,0.99812,0.0,0.29751]
[1778542935912,57.31,81800.38,0.0,0.99812,0.0,0.29822]
[1778542936768,57.31,81802.0,0.0,0.99812,0.0,0.29773]
[1778542938782,57.31,81800.32,0.0,0.99812,0.0,0.29824]
[1778542939789,57.31,81802.14,0.0,0.99812,0.0,0.29769]
[1778542942969,57.31,81802.16,0.0,0.99812,0.0,0.29769]
[1778542943061,57.31,81802.39,0.0,0.99812,0.0,0.29762]
[1778542943101,57.31,81802.39,0.0,0.99812,0.0,0.29762]
[1778542943309,57.31,81802.39,0.0,0.99812,0.0,0.29762]
[1778542943371,57.31,81802.39,0.0,0.99812,0.0,0.29762]
[1778542943564,57.31,81802.39,0.0,0.99812,0.0,0.29762]
[1778542943767,57.31,81802.39,0.0,0.99812,0.0,0.29762]
[1778542946838,57.31,81800.76,0.0,0.99812,0.0,0.2981]
[1778542947064,57.31,81800.76,0.0,0.99812,0.0,0.2981]
[1778542947316,57.31,81800.76,0.0,0.99812,0.0,0.2981]
[1778542947557,57.31,81800.76,0.0,0.99812,0.0,0.2981]
[1778542947690,57.31,81800.76,0.0,0.99812,0.0,0.2981]
[1778542947845,57.31,81795.55,0.0,0.99811,0.0,0.29967]
[1778542951061,57.31,81795.41,0.0,0.99811,0.0,0.29971]
[1778542951199,57.31,81795.41,0.0,0.99811,0.0,0.29971]
[1778542951496,57.31,81795.41,0.0,0.99811,0.0,0.29971]
[1778542951558,57.31,81795.41,0.0,0.99811,0.0,0.29971]
[1778542958538,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542958562,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542958611,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542958808,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542958910,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542958908,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542959060,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542959586,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542959810,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542959926,57.31,81796.16,0.0,0.99811,0.0,0.29877]
[1778542962875,57.31,81795.94,0.0,0.99811,0.0,0.29884]
[1778542963017,57.31,81795.94,0.0,0.99811,0.0,0.29884]
[1778542963957,57.31,81792.91,0.0,0.99811,0.0,0.29975]
[1778542964551,57.31,81792.91,0.0,0.99811,0.0,0.29975]
[1778542964964,57.31,81794.04,0.0,0.99811,0.0,0.29941]
[1778542967985,57.31,81796.45,0.0,0.99811,0.0,0.29868]
[1778542974027,57.31,81796.26,0.0,0.99811,0.0,0.29874]
[1778542975720,57.31,81796.26,0.0,0.99811,0.0,0.29874]
[1778542975809,57.31,81796.26,0.0,0.99811,0.0,0.29874]
[1778542975824,57.31,81796.26,0.0,0.99811,0.0,0.29874]
[1778542976499,57.31,81796.96,0.0,0.99811,0.0,0.29853]
[1778542976560,57.31,81796.96,0.0,0.99811,0.0,0.29853]
[1778542980069,57.31,81795.97,0.0,0.99811,0.0,0.29883]
[1778542981979,57.31,81795.97,0.0,0.99811,0.0,0.29883]
[1778542982066,57.31,81795.91,0.0,0.99811,0.0,0.29884]
[1778542982083,57.31,81795.65,0.0,0.99811,0.0,0.29892]
[1778542983090,57.31,81786.9,0.0,0.99809,0.0,0.30156]
[1778542984097,57.31,81785.05,0.0,0.99809,0.0,0.30212]
[1778542987118,57.31,81782.22,0.0,0.99808,0.0,0.30298]
[1778542988683,57.31,81782.22,0.0,0.99808,0.0,0.30298]
[1778542988699,57.31,81782.22,0.0,0.99808,0.0,0.30298]
[1778542988811,57.31,81782.22,0.0,0.99808,0.0,0.30298]
[1778542988910,57.31,81782.66,0.0,0.99808,0.0,0.30285]
[1778542990941,57.31,81780.23,0.0,0.99808,0.0,0.30359]
[1778542991500,57.31,81782.41,0.0,0.99808,0.0,0.30293]
[1778542991960,57.31,81782.41,0.0,0.99808,0.0,0.30293]
[1778542992063,57.31,81784.96,0.0,0.99809,0.0,0.30215]
[1778542992150,57.31,81784.96,0.0,0.99809,0.0,0.30215]
[1778542997188,57.31,81785.54,0.0,0.99809,0.0,0.30198]
[1778543000787,57.31,81785.18,0.0,0.99809,0.0,0.30208]
[1778543000812,57.31,81785.18,0.0,0.99809,0.0,0.30208]
[1778543000929,57.31,81785.18,0.0,0.99809,0.0,0.30208]
[1778543001028,57.31,81785.12,0.0,0.99809,0.0,0.3021]
[1778543001064,57.31,81785.12,0.0,0.99809,0.0,0.3021]
[1778543001501,57.31,81785.12,0.0,0.99809,0.0,0.3021]
[1778543001558,57.31,81785.12,0.0,0.99809,0.0,0.3021]
[1778543006030,57.31,81784.46,0.0,0.99809,0.0,0.3023]
[1778543006497,57.31,81784.46,0.0,0.99809,0.0,0.3023]
[1778543007006,57.31,81784.46,0.0,0.99809,0.0,0.3023]
[1778543008736,57.31,81784.59,0.0,0.99809,0.0,0.30226]
[1778543008801,57.31,81784.59,0.0,0.99809,0.0,0.30226]
[1778543008811,57.31,81784.59,0.0,0.99809,0.0,0.30226]
[1778543008837,57.31,81783.88,0.0,0.99809,0.0,0.30248]
[1778543011499,57.31,81783.59,0.0,0.99809,0.0,0.30257]
[1778543011557,57.31,81783.59,0.0,0.99809,0.0,0.30257]
[1778543011831,57.31,81783.59,0.0,0.99809,0.0,0.30257]
[1778543011894,57.31,81783.59,0.0,0.99809,0.0,0.30257]
[1778543012057,57.31,81783.59,0.0,0.99809,0.0,0.30184]
[1778543012309,57.31,81783.59,0.0,0.99809,0.0,0.30184]
[1778543017262,57.31,81784.96,0.0,0.99809,0.0,0.30143]
[1778543017310,57.31,81784.96,0.0,0.99809,0.0,0.30143]
[1778543017343,57.31,81784.96,0.0,0.99809,0.0,0.30143]
[1778543017559,57.31,81784.96,0.0,0.99809,0.0,0.30143]
[1778543017599,57.31,81784.77,0.0,0.99809,0.0,0.30149]
[1778543026508,57.31,81782.85,0.0,0.99809,0.0,0.30207]
[1778543028764,57.31,81782.89,0.0,0.99809,0.0,0.30206]
[1778543028812,57.31,81782.89,0.0,0.99809,0.0,0.30206]
[1778543028904,57.31,81782.89,0.0,0.99809,0.0,0.30206]
[1778543029039,57.31,81783.25,0.0,0.99809,0.0,0.30195]
[1778543029066,57.31,81783.25,0.0,0.99809,0.0,0.30195]
[1778543029360,57.31,81783.25,0.0,0.99809,0.0,0.30195]
[1778543029422,57.31,81783.25,0.0,0.99809,0.0,0.30195]
[1778543029559,57.31,81783.25,0.0,0.99809,0.0,0.30195]
[1778543035454,57.31,81783.09,0.0,0.99809,0.0,0.302]
[1778543039412,57.31,81781.36,0.0,0.99808,0.0,0.30252]
[1778543039425,57.31,81781.36,0.0,0.99808,0.0,0.30252]
[1778543039560,57.31,81781.36,0.0,0.99808,0.0,0.30252]
[1778543039892,57.31,81781.36,0.0,0.99808,0.0,0.30252]
[1778543039987,57.31,81781.36,0.0,0.99808,0.0,0.30252]
[1778543040067,57.31,81781.36,0.0,0.99808,0.0,0.30252]
[1778543040047,57.31,81780.31,0.0,0.99808,0.0,0.30284]
[1778543041503,57.31,81780.84,0.0,0.99808,0.0,0.30268]
[1778543041983,57.31,81780.84,0.0,0.99808,0.0,0.30268]
[1778543046769,57.31,81782.59,0.0,0.99809,0.0,0.30215]
[1778543052052,57.31,81784.44,0.0,0.99809,0.0,0.30159]
[1778543052393,57.31,81784.19,0.0,0.99809,0.0,0.30166]
[1778543052519,57.31,81784.19,0.0,0.99809,0.0,0.30166]
[1778543052559,57.31,81784.19,0.0,0.99809,0.0,0.30166]
[1778543052611,57.31,81784.19,0.0,0.99809,0.0,0.30166]
[1778543056971,57.31,81782.57,0.0,0.99809,0.0,0.30215]
[1778543056981,57.31,81782.57,0.0,0.99809,0.0,0.30215]
[1778543057059,57.31,81782.57,0.0,0.99809,0.0,0.30215]
[1778543062646,57.31,81782.25,0.0,0.99809,0.0,0.30225]
[1778543068688,57.31,81783.0,0.0,0.99809,0.0,0.30202]
[1778543072716,57.31,81772.67,0.0,0.99807,0.0,0.30444]
[1778543074395,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543074471,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543074562,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543074632,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543074985,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543075044,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543075065,57.31,81770.88,0.0,0.99807,0.0,0.30499]
[1778543075081,57.31,81770.85,0.0,0.99807,0.0,0.305]
[1778543076502,57.31,81769.25,0.0,0.99806,0.0,0.30549]
[1778543076915,57.31,81769.25,0.0,0.99806,0.0,0.30549]
[1778543077065,57.31,81769.25,0.0,0.99806,0.0,0.30549]
[1778543077066,57.31,81767.3,0.0,0.99806,0.0,0.30609]
[1778543077212,57.31,81767.3,0.0,0.99806,0.0,0.30609]
[1778543077310,57.31,81767.3,0.0,0.99806,0.0,0.30609]
[1778543077488,57.31,81767.3,0.0,0.99806,0.0,0.30609]
[1778543077751,57.31,81766.6,0.0,0.99806,0.0,0.3063]
[1778543081062,57.31,81766.26,0.0,0.99806,0.0,0.30641]
[1778543081228,57.31,81766.26,0.0,0.99806,0.0,0.30641]
[1778543081325,57.31,81766.26,0.0,0.99806,0.0,0.30641]
[1778543085065,57.31,81765.89,0.0,0.99806,0.0,0.30652]
[1778543085253,57.31,81765.89,0.0,0.99806,0.0,0.30652]
[1778543085344,57.31,81765.89,0.0,0.99806,0.0,0.30652]
[1778543089063,57.31,81765.89,0.0,0.99806,0.0,0.30652]
[1778543089238,57.31,81765.89,0.0,0.99806,0.0,0.30652]
[1778543089835,57.31,81766.08,0.0,0.99806,0.0,0.30646]
[1778543093065,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543093220,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543093996,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543094058,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543094019,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543094308,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543095062,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543095172,57.31,81766.31,0.0,0.99806,0.0,0.30639]
[1778543095878,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543097062,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543097237,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543097310,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543097404,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543097410,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543101076,57.31,81766.66,0.0,0.99806,0.0,0.30629]
[1778543101316,57.31,81767.59,0.0,0.99806,0.0,0.306]
[1778543101504,57.31,81767.59,0.0,0.99806,0.0,0.306]
[1778543102009,57.31,81767.59,0.0,0.99806,0.0,0.306]
[1778543102064,57.31,81767.59,0.0,0.99806,0.0,0.306]
[1778543102086,57.31,81768.66,0.0,0.99806,0.0,0.30567]
[1778543102206,57.31,81768.66,0.0,0.99806,0.0,0.30567]
[1778543103373,57.31,81768.28,0.0,0.99806,0.0,0.30579]
[1778543103436,57.31,81768.28,0.0,0.99806,0.0,0.30579]
[1778543103565,57.31,81768.28,0.0,0.99806,0.0,0.30579]
[1778543105067,57.31,81768.17,0.0,0.99806,0.0,0.30582]
[1778543105231,57.31,81768.03,0.0,0.99806,0.0,0.30586]
[1778543105948,57.31,81768.24,0.0,0.99806,0.0,0.3058]
[1778543107065,57.31,81768.24,0.0,0.99806,0.0,0.3058]
[1778543107172,57.31,81770.21,0.0,0.99807,0.0,0.3052]
[1778543107313,57.31,81770.21,0.0,0.99807,0.0,0.3052]
[1778543107493,57.31,81770.21,0.0,0.99807,0.0,0.3052]
[1778543107963,57.31,81769.72,0.0,0.99806,0.0,0.30535]
[1778543111030,57.31,81769.09,0.0,0.99806,0.0,0.30554]
[1778543111065,57.31,81769.09,0.0,0.99806,0.0,0.30554]
[1778543111127,57.31,81769.2,0.0,0.99806,0.0,0.30551]
[1778543111154,57.31,81769.2,0.0,0.99806,0.0,0.30551]
[1778543111310,57.31,81769.2,0.0,0.99806,0.0,0.30551]
[1778543115066,57.31,81769.13,0.0,0.99806,0.0,0.30553]
[1778543115373,57.31,81769.13,0.0,0.99806,0.0,0.30553]
[1778543116019,57.31,81769.7,0.0,0.99806,0.0,0.30535]
[1778543119061,57.31,81769.43,0.0,0.99806,0.0,0.30544]
[1778543119261,57.31,81769.23,0.0,0.99806,0.0,0.3055]
[1778543120047,57.31,81769.08,0.0,0.99806,0.0,0.30554]
[1778543121065,57.31,81769.08,0.0,0.99806,0.0,0.30554]
[1778543121251,57.31,81768.98,0.0,0.99806,0.0,0.30557]
[1778543122061,57.31,81768.59,0.0,0.99806,0.0,0.30569]
[1778543125063,57.31,81769.94,0.0,0.99806,0.0,0.30528]
[1778543125073,57.31,81769.94,0.0,0.99806,0.0,0.30528]
[1778543125086,57.31,81770.3,0.0,0.99807,0.0,0.30517]
[1778543125199,57.31,81770.3,0.0,0.99807,0.0,0.30517]
[1778543125310,57.31,81770.3,0.0,0.99807,0.0,0.30517]
[1778543125440,57.31,81770.3,0.0,0.99807,0.0,0.30517]
[1778543126092,57.31,81768.71,0.0,0.99806,0.0,0.30566]
[1778543126521,57.31,81768.71,0.0,0.99806,0.0,0.30566]
[1778543126561,57.31,81768.71,0.0,0.99806,0.0,0.30566]
[1778543126652,57.31,81768.71,0.0,0.99806,0.0,0.30566]
[1778543126809,57.31,81768.71,0.0,0.99806,0.0,0.30566]
[1778543128211,57.31,81766.59,0.0,0.99806,0.0,0.30631]
[1778543129059,57.31,81766.59,0.0,0.99806,0.0,0.30631]
[1778543129159,57.31,81766.59,0.0,0.99806,0.0,0.30631]
[1778543129236,57.31,81766.59,0.0,0.99806,0.0,0.30631]
[1778543129310,57.31,81766.59,0.0,0.99806,0.0,0.30631]
[1778543129462,57.31,81766.59,0.0,0.99806,0.0,0.30631]
[1778543131127,57.31,81765.93,0.0,0.99806,0.0,0.30578]
[1778543131782,57.31,81765.93,0.0,0.99806,0.0,0.30578]
[1778543131808,57.31,81765.93,0.0,0.99806,0.0,0.30578]
[1778543132134,57.31,81765.9,0.0,0.99806,0.0,0.30579]
[1778543134155,57.31,81767.01,0.0,0.99806,0.0,0.30545]
[1778543134148,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543134178,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543134308,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543134345,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543134653,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543134809,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543135063,57.31,81762.82,0.0,0.99805,0.0,0.30673]
[1778543135156,57.31,81761.5,0.0,0.99805,0.0,0.30714]
[1778543137065,57.31,81761.1,0.0,0.99805,0.0,0.30726]
[1778543137170,57.31,81761.14,0.0,0.99805,0.0,0.30725]
[1778543137262,57.31,81761.14,0.0,0.99805,0.0,0.30725]
[1778543137309,57.31,81761.14,0.0,0.99805,0.0,0.30725]
[1778543137534,57.31,81761.14,0.0,0.99805,0.0,0.30725]
[1778543138177,57.31,81760.96,0.0,0.99805,0.0,0.30731]
[1778543141067,57.31,81760.69,0.0,0.99805,0.0,0.30739]
[1778543141145,57.31,81760.69,0.0,0.99805,0.0,0.30739]
[1778543141098,57.31,81760.72,0.0,0.99805,0.0,0.30738]
[1778543142205,57.31,81763.02,0.0,0.99805,0.0,0.30667]
[1778543143410,57.31,81763.02,0.0,0.99805,0.0,0.30667]
[1778543143543,57.31,81763.02,0.0,0.99805,0.0,0.30667]
[1778543143562,57.31,81763.02,0.0,0.99805,0.0,0.30667]
[1778543144501,57.31,81762.8,0.0,0.99805,0.0,0.30674]
[1778543144558,57.31,81762.8,0.0,0.99805,0.0,0.30674]
[1778543144646,57.31,81762.8,0.0,0.99805,0.0,0.30674]
[1778543144655,57.31,81767.56,0.0,0.99806,0.0,0.30528]
[1778543146778,57.31,81768.33,0.0,0.99807,0.0,0.30504]
[1778543150792,57.31,81769.66,0.0,0.99807,0.0,0.30464]
[1778543150809,57.31,81769.66,0.0,0.99807,0.0,0.30464]
[1778543151000,57.31,81769.66,0.0,0.99807,0.0,0.30464]
[1778543151101,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543151505,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543151561,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543151670,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543151811,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543153064,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543153154,57.31,81769.96,0.0,0.99807,0.0,0.30454]
[1778543153132,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543155068,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543155166,57.31,81770.37,0.0,0.99807,0.0,0.30442]
[1778543155206,57.31,81770.37,0.0,0.99807,0.0,0.30442]
[1778543156510,57.31,81770.34,0.0,0.99807,0.0,0.30443]
[1778543156558,57.31,81770.34,0.0,0.99807,0.0,0.30443]
[1778543156610,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543157498,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543157510,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543157558,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543157842,57.31,81770.27,0.0,0.99807,0.0,0.30445]
[1778543157911,57.31,81771.94,0.0,0.99807,0.0,0.30394]
[1778543158938,57.31,81771.94,0.0,0.99807,0.0,0.30394]
[1778543159063,57.31,81771.94,0.0,0.99807,0.0,0.30394]
[1778543159082,57.31,81771.94,0.0,0.99807,0.0,0.30394]
[1778543159156,57.31,81773.45,0.0,0.99808,0.0,0.30348]
[1778543159315,57.31,81773.45,0.0,0.99808,0.0,0.30348]
[1778543161907,57.31,81772.72,0.0,0.99808,0.0,0.3037]
[1778543162346,57.31,81764.76,0.0,0.99806,0.0,0.30614]
[1778543163544,57.31,81764.76,0.0,0.99806,0.0,0.30614]
[1778543163564,57.31,81764.76,0.0,0.99806,0.0,0.30614]
[1778543163616,57.31,81764.76,0.0,0.99806,0.0,0.30614]
[1778543163810,57.31,81764.76,0.0,0.99806,0.0,0.30614]
[1778543163895,57.31,81762.2,0.0,0.99805,0.0,0.30693]
[1778543164360,57.31,81763.62,0.0,0.99806,0.0,0.30649]
[1778543169395,57.31,81762.6,0.0,0.99805,0.0,0.3068]
[1778543176510,57.31,81762.45,0.0,0.99805,0.0,0.30685]
[1778543176954,57.31,81762.45,0.0,0.99805,0.0,0.30685]
[1778543177068,57.31,81762.45,0.0,0.99805,0.0,0.30685]
[1778543177139,57.31,81762.45,0.0,0.99805,0.0,0.30685]
[1778543177121,57.31,81762.52,0.0,0.99805,0.0,0.30683]
[1778543178118,57.31,81762.52,0.0,0.99805,0.0,0.30683]
[1778543178214,57.31,81762.49,0.0,0.99805,0.0,0.30684]
[1778543178311,57.31,81762.49,0.0,0.99805,0.0,0.30684]
[1778543180472,57.31,81767.6,0.0,0.99806,0.0,0.30527]
[1778543181479,57.31,81769.41,0.0,0.99807,0.0,0.30471]
[1778543184216,57.31,81769.0,0.0,0.99807,0.0,0.30484]
[1778543184311,57.31,81769.34,0.0,0.99807,0.0,0.30473]
[1778543184401,57.31,81769.34,0.0,0.99807,0.0,0.30473]
[1778543184560,57.31,81769.34,0.0,0.99807,0.0,0.30473]
[1778543184612,57.31,81768.25,0.0,0.99807,0.0,0.30507]
[1778543191552,57.31,81766.94,0.0,0.99807,0.0,0.30474]
[1778543196510,57.31,81766.95,0.0,0.99807,0.0,0.30474]
[1778543196558,57.31,81766.95,0.0,0.99807,0.0,0.30474]
[1778543196991,57.31,81766.95,0.0,0.99807,0.0,0.30474]
[1778543197088,57.31,81766.81,0.0,0.99807,0.0,0.30478]
[1778543201622,57.31,81765.06,0.0,0.99806,0.0,0.30532]
[1778543202629,57.31,81760.9,0.0,0.99805,0.0,0.30659]
[1778543203636,57.31,81756.92,0.0,0.99805,0.0,0.30782]
[1778543204362,57.31,81756.92,0.0,0.99805,0.0,0.30782]
[1778543204549,57.31,81756.92,0.0,0.99805,0.0,0.30782]
[1778543204560,57.31,81756.92,0.0,0.99805,0.0,0.30782]
[1778543204643,57.31,81755.82,0.0,0.99804,0.0,0.30816]
[1778543205863,57.31,81755.82,0.0,0.99804,0.0,0.30816]
[1778543205959,57.31,81746.99,0.0,0.99802,0.0,0.3109]
[1778543207664,57.31,81745.07,0.0,0.99802,0.0,0.3115]
[1778543208906,57.31,81745.07,0.0,0.99802,0.0,0.3115]
[1778543209060,57.31,81745.07,0.0,0.99802,0.0,0.3115]
[1778543209068,57.31,81745.07,0.0,0.99802,0.0,0.3115]
[1778543209146,57.31,81745.07,0.0,0.99802,0.0,0.3115]
[1778543209160,57.31,81743.74,0.0,0.99802,0.0,0.31191]
[1778543214715,57.31,81744.08,0.0,0.99802,0.0,0.31181]
[1778543219751,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543220334,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543220446,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543220561,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543220681,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543220809,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543220850,57.31,81743.38,0.0,0.99802,0.0,0.31203]
[1778543223067,57.31,81743.35,0.0,0.99802,0.0,0.31204]
[1778543223146,57.31,81743.35,0.0,0.99802,0.0,0.31204]
[1778543225793,57.31,81739.44,0.0,0.99801,0.0,0.31326]
[1778543227061,57.31,81739.44,0.0,0.99801,0.0,0.31326]
[1778543227181,57.31,81739.44,0.0,0.99801,0.0,0.31326]
[1778543227159,57.31,81735.6,0.0,0.998,0.0,0.31447]
[1778543229061,57.31,81735.27,0.0,0.998,0.0,0.31457]
[1778543229159,57.31,81735.27,0.0,0.998,0.0,0.31457]
[1778543231785,57.31,81735.34,0.0,0.998,0.0,0.31455]
[1778543231807,57.31,81735.34,0.0,0.998,0.0,0.31455]
[1778543235436,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543235562,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543235616,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543235809,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543235910,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543236537,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543236558,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543236641,57.31,81735.12,0.0,0.998,0.0,0.31462]
[1778543239060,57.31,81734.94,0.0,0.998,0.0,0.31467]
[1778543239087,57.31,81734.94,0.0,0.998,0.0,0.31467]
[1778543241905,57.31,81737.19,0.0,0.998,0.0,0.31397]
[1778543243067,57.31,81737.19,0.0,0.998,0.0,0.31397]
[1778543243278,57.31,81739.28,0.0,0.99801,0.0,0.31331]
[1778543243919,57.31,81740.6,0.0,0.99801,0.0,0.3129]
[1778543245062,57.31,81740.6,0.0,0.99801,0.0,0.3129]
[1778543245095,57.31,81740.6,0.0,0.99801,0.0,0.3129]
[1778543246512,57.31,81741.19,0.0,0.99801,0.0,0.31271]
[1778543246558,57.31,81741.19,0.0,0.99801,0.0,0.31271]
[1778543247048,57.31,81741.19,0.0,0.99801,0.0,0.31271]
[1778543247064,57.31,81741.19,0.0,0.99801,0.0,0.31271]
[1778543247171,57.31,81741.19,0.0,0.99801,0.0,0.31271]
[1778543247272,57.31,81742.74,0.0,0.99801,0.0,0.31223]
[1778543249063,57.31,81743.47,0.0,0.99802,0.0,0.312]
[1778543249166,57.31,81743.47,0.0,0.99802,0.0,0.312]
[1778543251062,57.31,81743.56,0.0,0.99802,0.0,0.31197]
[1778543251107,57.31,81743.56,0.0,0.99802,0.0,0.31197]
[1778543252277,57.31,81743.0,0.0,0.99802,0.0,0.3114]
[1778543251980,57.31,81739.11,0.0,0.99801,0.0,0.31262]
[1778543252985,57.31,81726.44,0.0,0.99798,0.0,0.31661]
[1778543253992,57.31,81726.28,0.0,0.99798,0.0,0.31666]
[1778543255974,57.31,81726.28,0.0,0.99798,0.0,0.31666]
[1778543256084,57.31,81726.28,0.0,0.99798,0.0,0.31666]
[1778543256164,57.31,81727.29,0.0,0.99798,0.0,0.31634]
[1778543256808,57.31,81727.29,0.0,0.99798,0.0,0.31634]
[1778543257066,57.31,81727.29,0.0,0.99798,0.0,0.31634]
[1778543257105,57.31,81727.67,0.0,0.99799,0.0,0.31622]
[1778543259579,57.31,81727.05,0.0,0.99798,0.0,0.31642]
[1778543259813,57.31,81727.05,0.0,0.99798,0.0,0.31642]
[1778543260676,57.31,81727.09,0.0,0.99798,0.0,0.3164]
[1778543262069,57.31,81727.3,0.0,0.99798,0.0,0.31634]
[1778543262263,57.31,81727.3,0.0,0.99798,0.0,0.31634]
[1778543266066,57.31,81726.51,0.0,0.99798,0.0,0.31659]
[1778543266186,57.31,81726.51,0.0,0.99798,0.0,0.31659]
[1778543266270,57.31,81728.91,0.0,0.99799,0.0,0.31583]
[1778543267974,57.31,81728.7,0.0,0.99799,0.0,0.31589]
[1778543268064,57.31,81728.7,0.0,0.99799,0.0,0.31589]
[1778543268186,57.31,81728.7,0.0,0.99799,0.0,0.31589]
[1778543270072,57.31,81727.93,0.0,0.99799,0.0,0.31614]
[1778543270289,57.31,81727.93,0.0,0.99799,0.0,0.31614]
[1778543274063,57.31,81727.88,0.0,0.99799,0.0,0.31615]
[1778543274225,57.31,81727.88,0.0,0.99799,0.0,0.31615]
[1778543278070,57.31,81727.73,0.0,0.99799,0.0,0.3162]
[1778543278280,57.31,81727.73,0.0,0.99799,0.0,0.3162]
[1778543280068,57.31,81727.91,0.0,0.99799,0.0,0.31614]
[1778543280305,57.31,81727.91,0.0,0.99799,0.0,0.31614]
[1778543283196,57.31,81725.78,0.0,0.99798,0.0,0.31682]
[1778543284072,57.31,81725.78,0.0,0.99798,0.0,0.31682]
[1778543284219,57.31,81725.78,0.0,0.99798,0.0,0.31682]
[1778543288231,57.31,81728.93,0.0,0.99799,0.0,0.31582]
[1778543291227,57.31,81729.23,0.0,0.99799,0.0,0.31573]
[1778543291308,57.31,81729.23,0.0,0.99799,0.0,0.31573]
[1778543291462,57.31,81729.92,0.0,0.99799,0.0,0.31551]
[1778543291559,57.31,81729.92,0.0,0.99799,0.0,0.31551]
[1778543292259,57.31,81735.39,0.0,0.998,0.0,0.31379]
[1778543293266,57.31,81738.1,0.0,0.99801,0.0,0.31294]
[1778543296168,57.31,81737.31,0.0,0.99801,0.0,0.31318]
[1778543296281,57.31,81737.31,0.0,0.99801,0.0,0.31318]
[1778543296309,57.31,81737.31,0.0,0.99801,0.0,0.31318]
[1778543296448,57.31,81737.77,0.0,0.99801,0.0,0.31304]
[1778543300067,57.31,81736.68,0.0,0.99801,0.0,0.31338]
[1778543300251,57.31,81736.68,0.0,0.99801,0.0,0.31338]
[1778543301324,57.31,81735.1,0.0,0.998,0.0,0.31388]
[1778543304063,57.31,81735.67,0.0,0.998,0.0,0.3137]
[1778543304327,57.31,81735.67,0.0,0.998,0.0,0.3137]
[1778543306514,57.31,81735.76,0.0,0.998,0.0,0.31367]
[1778543306959,57.31,81735.76,0.0,0.998,0.0,0.31367]
[1778543307061,57.31,81735.76,0.0,0.998,0.0,0.31367]
[1778543307135,57.31,81735.76,0.0,0.998,0.0,0.31367]
[1778543307160,57.31,81735.63,0.0,0.998,0.0,0.31371]
[1778543308066,57.31,81735.63,0.0,0.998,0.0,0.31371]
[1778543308362,57.31,81735.63,0.0,0.998,0.0,0.31371]
[1778543308920,57.31,81735.63,0.0,0.998,0.0,0.31371]
[1778543312720,57.31,81735.76,0.0,0.99801,0.0,0.31292]
[1778543318443,57.31,81738.55,0.0,0.99801,0.0,0.31205]
[1778543319450,57.31,81740.87,0.0,0.99802,0.0,0.31133]
[1778543321464,57.31,81742.31,0.0,0.99802,0.0,0.31088]
[1778543324485,57.31,81743.6,0.0,0.99803,0.0,0.31048]
[1778543329520,57.31,81745.62,0.0,0.99803,0.0,0.30985]
[1778543330527,57.31,81744.34,0.0,0.99803,0.0,0.31025]
[1778543337576,57.31,81744.45,0.0,0.99803,0.0,0.31021]
[1778543341604,57.31,81741.22,0.0,0.99802,0.0,0.31122]
[1778543342611,57.31,81738.93,0.0,0.99802,0.0,0.31193]
[1778543347646,57.31,81739.59,0.0,0.99802,0.0,0.31173]
[1778543349660,57.31,81742.06,0.0,0.99802,0.0,0.31096]
[1778543351674,57.31,81743.3,0.0,0.99802,0.0,0.31057]
[1778543355702,57.31,81744.72,0.0,0.99803,0.0,0.31013]
[1778543366811,57.31,81745.7,0.0,0.99803,0.0,0.30982]
[1778543367475,57.31,81745.7,0.0,0.99803,0.0,0.30982]
[1778543367559,57.31,81745.7,0.0,0.99803,0.0,0.30982]
[1778543367652,57.31,81745.7,0.0,0.99803,0.0,0.30982]
[1778543368068,57.31,81745.7,0.0,0.99803,0.0,0.30982]
[1778543368163,57.31,81745.63,0.0,0.99803,0.0,0.30984]
[1778543368668,57.31,81745.63,0.0,0.99803,0.0,0.30984]
[1778543371810,57.31,81745.44,0.0,0.99803,0.0,0.3099]
[1778543372068,57.31,81745.44,0.0,0.99803,0.0,0.3099]
[1778543372112,57.31,81745.47,0.0,0.99803,0.0,0.30916]
[1778543375844,57.31,81744.32,0.0,0.99803,0.0,0.30951]
[1778543377687,57.31,81744.05,0.0,0.99803,0.0,0.3096]
[1778543377857,57.31,81741.53,0.0,0.99803,0.0,0.31038]
[1778543382892,57.31,81740.17,0.0,0.99802,0.0,0.3108]
[1778543384906,57.31,81741.37,0.0,0.99803,0.0,0.31043]
[1778543385913,57.31,81742.44,0.0,0.99803,0.0,0.3101]
[1778543386542,57.31,81742.44,0.0,0.99803,0.0,0.3101]
[1778543386559,57.31,81742.44,0.0,0.99803,0.0,0.3101]
[1778543386921,57.31,81742.56,0.0,0.99803,0.0,0.31006]
[1778543388752,57.31,81742.72,0.0,0.99803,0.0,0.31001]
[1778543388810,57.31,81742.72,0.0,0.99803,0.0,0.31001]
[1778543388935,57.31,81742.99,0.0,0.99803,0.0,0.30993]
[1778543393970,57.31,81743.08,0.0,0.99803,0.0,0.3099]
[1778543396991,57.31,81738.81,0.0,0.99802,0.0,0.31123]
[1778543397620,57.31,81738.81,0.0,0.99802,0.0,0.31123]
[1778543397690,57.31,81738.81,0.0,0.99802,0.0,0.31123]
[1778543397811,57.31,81738.81,0.0,0.99802,0.0,0.31123]
[1778543397998,57.31,81738.24,0.0,0.99802,0.0,0.31141]
[1778543399046,57.31,81738.24,0.0,0.99802,0.0,0.31141]
[1778543401021,57.31,81743.71,0.0,0.99803,0.0,0.3097]
[1778543405187,57.31,81745.41,0.0,0.99803,0.0,0.30917]
[1778543405274,57.31,81745.41,0.0,0.99803,0.0,0.30917]
[1778543405312,57.31,81745.41,0.0,0.99803,0.0,0.30917]
[1778543405364,57.31,81746.02,0.0,0.99804,0.0,0.30898]
[1778543408372,57.31,81742.39,0.0,0.99803,0.0,0.31011]
[1778543409077,57.31,81739.75,0.0,0.99802,0.0,0.31093]
[1778543410084,57.31,81737.15,0.0,0.99802,0.0,0.31175]
[1778543411250,57.31,81737.15,0.0,0.99802,0.0,0.31175]
[1778543411310,57.31,81737.15,0.0,0.99802,0.0,0.31175]
[1778543411323,57.31,81737.15,0.0,0.99802,0.0,0.31175]
[1778543411399,57.31,81737.4,0.0,0.99802,0.0,0.31167]
[1778543411559,57.31,81737.4,0.0,0.99802,0.0,0.31167]
[1778543416521,57.31,81736.13,0.0,0.99801,0.0,0.31206]
[1778543417365,57.31,81736.13,0.0,0.99801,0.0,0.31206]
[1778543417457,57.31,81735.97,0.0,0.99801,0.0,0.31211]
[1778543417562,57.31,81735.97,0.0,0.99801,0.0,0.31211]
[1778543418923,57.31,81736.02,0.0,0.99801,0.0,0.3121]
[1778543419068,57.31,81736.02,0.0,0.99801,0.0,0.3121]
[1778543419147,57.31,81734.81,0.0,0.99801,0.0,0.31248]
[1778543420063,57.31,81734.81,0.0,0.99801,0.0,0.31248]
[1778543420222,57.31,81734.81,0.0,0.99801,0.0,0.31248]
[1778543426196,57.31,81735.38,0.0,0.99801,0.0,0.3123]
[1778543429606,57.31,81734.98,0.0,0.99801,0.0,0.31242]
[1778543429662,57.31,81734.98,0.0,0.99801,0.0,0.31242]
[1778543429809,57.31,81734.98,0.0,0.99801,0.0,0.31242]
[1778543430224,57.31,81735.69,0.0,0.99801,0.0,0.3122]
[1778543431336,57.31,81733.82,0.0,0.99801,0.0,0.31204]
[1778543431519,57.31,81733.82,0.0,0.99801,0.0,0.31204]
[1778543431559,57.31,81733.82,0.0,0.99801,0.0,0.31204]
[1778543431949,57.31,81733.82,0.0,0.99801,0.0,0.31204]
[1778543432081,57.31,81733.82,0.0,0.99801,0.0,0.31204]
[1778543436266,57.31,81728.12,0.0,0.998,0.0,0.31383]
[1778543436529,57.31,81728.12,0.0,0.998,0.0,0.31383]
[1778543436866,57.31,81728.12,0.0,0.998,0.0,0.31383]
[1778543437909,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438016,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438062,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438159,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438490,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438564,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438632,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543438809,57.31,81725.89,0.0,0.998,0.0,0.31453]
[1778543439287,57.31,81730.23,0.0,0.99801,0.0,0.31317]
[1778543444322,57.31,81731.2,0.0,0.99801,0.0,0.31286]
[1778543446521,57.31,81730.67,0.0,0.99801,0.0,0.31303]
[1778543447791,57.31,81729.85,0.0,0.998,0.0,0.31329]
[1778543447812,57.31,81729.85,0.0,0.998,0.0,0.31329]
[1778543448335,57.31,81729.85,0.0,0.998,0.0,0.31329]
[1778543448436,57.31,81729.96,0.0,0.998,0.0,0.31325]
[1778543448559,57.31,81729.96,0.0,0.998,0.0,0.31325]
[1778543452381,57.31,81727.54,0.0,0.998,0.0,0.31401]
[1778543454804,57.31,81727.29,0.0,0.998,0.0,0.31409]
[1778543454867,57.31,81727.29,0.0,0.998,0.0,0.31409]
[1778543455066,57.31,81727.29,0.0,0.998,0.0,0.31409]
[1778543455272,57.31,81727.29,0.0,0.998,0.0,0.31409]
[1778543455316,57.31,81727.29,0.0,0.998,0.0,0.31409]
[1778543455402,57.31,81727.93,0.0,0.998,0.0,0.31389]
[1778543456815,57.31,81727.17,0.0,0.998,0.0,0.31413]
[1778543460214,57.31,81727.22,0.0,0.998,0.0,0.31411]
[1778543460312,57.31,81727.22,0.0,0.998,0.0,0.31411]
[1778543460318,57.31,81727.22,0.0,0.998,0.0,0.31411]
[1778543460405,57.31,81727.22,0.0,0.998,0.0,0.31411]
[1778543460466,57.31,81727.22,0.0,0.998,0.0,0.31411]
[1778543460503,57.31,81727.96,0.0,0.998,0.0,0.31388]
[1778543460561,57.31,81727.96,0.0,0.998,0.0,0.31388]
[1778543461858,57.31,81727.23,0.0,0.998,0.0,0.31411]
[1778543466537,57.31,81727.92,0.0,0.998,0.0,0.31389]
[1778543472522,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543475550,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543475562,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543475669,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543476124,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543476233,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543476309,57.31,81725.94,0.0,0.998,0.0,0.31452]
[1778543476368,57.31,81726.05,0.0,0.998,0.0,0.31448]
[1778543478062,57.31,81725.64,0.0,0.998,0.0,0.31461]
[1778543478259,57.31,81725.64,0.0,0.998,0.0,0.31461]
[1778543478347,57.31,81725.71,0.0,0.998,0.0,0.31459]
[1778543482065,57.31,81727.51,0.0,0.998,0.0,0.31402]
[1778543482178,57.31,81727.51,0.0,0.998,0.0,0.31402]
[1778543482266,57.31,81727.51,0.0,0.998,0.0,0.31402]
[1778543484281,57.31,81727.02,0.0,0.998,0.0,0.31418]
[1778543484311,57.31,81727.02,0.0,0.998,0.0,0.31418]
[1778543484328,57.31,81727.02,0.0,0.998,0.0,0.31418]
[1778543484559,57.31,81727.05,0.0,0.998,0.0,0.31417]
[1778543486067,57.31,81727.07,0.0,0.998,0.0,0.31416]
[1778543486247,57.31,81727.07,0.0,0.998,0.0,0.31416]
[1778543486337,57.31,81726.36,0.0,0.998,0.0,0.31439]
[1778543490064,57.31,81728.23,0.0,0.998,0.0,0.3138]
[1778543490286,57.31,81728.23,0.0,0.998,0.0,0.3138]
[1778543490309,57.31,81728.23,0.0,0.998,0.0,0.3138]
[1778543490507,57.31,81728.23,0.0,0.998,0.0,0.3138]
[1778543490314,57.31,81728.43,0.0,0.998,0.0,0.31373]
[1778543494059,57.31,81728.3,0.0,0.99801,0.0,0.31303]
[1778543494273,57.31,81728.3,0.0,0.99801,0.0,0.31303]
[1778543494310,57.31,81728.3,0.0,0.99801,0.0,0.31303]
[1778543494501,57.31,81728.3,0.0,0.99801,0.0,0.31303]
[1778543494371,57.31,81728.41,0.0,0.99801,0.0,0.31299]
[1778543498059,57.31,81728.38,0.0,0.99801,0.0,0.313]
[1778543498346,57.31,81728.38,0.0,0.99801,0.0,0.313]
[1778543498442,57.31,81728.29,0.0,0.99801,0.0,0.31303]
[1778543498558,57.31,81728.29,0.0,0.99801,0.0,0.31303]
[1778543498709,57.31,81728.29,0.0,0.99801,0.0,0.31303]
[1778543498809,57.31,81728.21,0.0,0.99801,0.0,0.31306]
[1778543502064,57.31,81728.42,0.0,0.99801,0.0,0.31299]
[1778543502183,57.31,81728.42,0.0,0.99801,0.0,0.31299]
[1778543502281,57.31,81728.24,0.0,0.99801,0.0,0.31305]
[1778543503416,57.31,81728.24,0.0,0.99801,0.0,0.31305]
[1778543503462,57.31,81728.24,0.0,0.99801,0.0,0.31305]
[1778543503560,57.31,81728.31,0.0,0.99801,0.0,0.31303]
[1778543504062,57.31,81728.31,0.0,0.99801,0.0,0.31303]
[1778543504171,57.31,81728.31,0.0,0.99801,0.0,0.31303]
[1778543504309,57.31,81728.31,0.0,0.99801,0.0,0.31303]
[1778543504344,57.31,81728.31,0.0,0.99801,0.0,0.31303]
[1778543504409,57.31,81728.42,0.0,0.99801,0.0,0.31299]
[1778543508064,57.31,81729.87,0.0,0.99801,0.0,0.31254]
[1778543508299,57.31,81729.87,0.0,0.99801,0.0,0.31254]
[1778543508389,57.31,81729.87,0.0,0.99801,0.0,0.31254]
[1778543510066,57.31,81730.23,0.0,0.99801,0.0,0.31242]
[1778543510110,57.31,81730.23,0.0,0.99801,0.0,0.31242]
[1778543510165,57.31,81730.13,0.0,0.99801,0.0,0.31245]
[1778543511526,57.31,81730.13,0.0,0.99801,0.0,0.31245]
[1778543511557,57.31,81730.13,0.0,0.99801,0.0,0.31245]
[1778543511795,57.31,81730.24,0.0,0.99801,0.0,0.31242]
[1778543514309,57.31,81730.21,0.0,0.99801,0.0,0.31243]
[1778543514336,57.31,81730.21,0.0,0.99801,0.0,0.31243]
[1778543514564,57.31,81730.21,0.0,0.99801,0.0,0.31243]
[1778543519851,57.31,81731.31,0.0,0.99801,0.0,0.31209]
[1778543520775,57.31,81731.31,0.0,0.99801,0.0,0.31209]
[1778543520813,57.31,81731.31,0.0,0.99801,0.0,0.31209]
[1778543520850,57.31,81731.31,0.0,0.99801,0.0,0.31209]
[1778543521068,57.31,81731.31,0.0,0.99801,0.0,0.31209]
[1778543521525,57.31,81731.31,0.0,0.99801,0.0,0.31209]
[1778543521939,57.31,81731.4,0.0,0.99801,0.0,0.31206]
[1778543523594,57.31,81730.4,0.0,0.99801,0.0,0.31237]
[1778543523608,57.31,81730.4,0.0,0.99801,0.0,0.31237]
[1778543523809,57.31,81730.4,0.0,0.99801,0.0,0.31237]
[1778543523881,57.31,81730.55,0.0,0.99801,0.0,0.31232]
[1778543525793,57.31,81732.21,0.0,0.99801,0.0,0.3118]
[1778543525811,57.31,81732.21,0.0,0.99801,0.0,0.3118]
[1778543525868,57.31,81732.21,0.0,0.99801,0.0,0.3118]
[1778543526064,57.31,81732.21,0.0,0.99801,0.0,0.3118]
[1778543531829,57.31,81730.97,0.0,0.99801,0.0,0.31219]
[1778543532654,57.31,81730.83,0.0,0.99801,0.0,0.31224]
[1778543534452,57.31,81731.35,0.0,0.99801,0.0,0.31207]
[1778543534561,57.31,81731.35,0.0,0.99801,0.0,0.31207]
[1778543534553,57.31,81735.11,0.0,0.99802,0.0,0.3109]
[1778543534731,57.31,81735.11,0.0,0.99802,0.0,0.3109]
[1778543534803,57.31,81735.11,0.0,0.99802,0.0,0.3109]
[1778543534812,57.31,81735.11,0.0,0.99802,0.0,0.3109]
[1778543534927,57.31,81735.11,0.0,0.99802,0.0,0.3109]
[1778543535064,57.31,81735.11,0.0,0.99802,0.0,0.3109]
[1778543535129,57.31,81735.98,0.0,0.99802,0.0,0.31063]
[1778543539997,57.31,81740.54,0.0,0.99803,0.0,0.30921]
[1778543541445,57.31,81740.54,0.0,0.99803,0.0,0.30921]
[1778543541565,57.31,81740.54,0.0,0.99803,0.0,0.30921]
[1778543541534,57.31,81741.2,0.0,0.99803,0.0,0.309]
[1778543541759,57.31,81741.2,0.0,0.99803,0.0,0.309]
[1778543541811,57.31,81741.2,0.0,0.99803,0.0,0.309]
[1778543541820,57.31,81741.2,0.0,0.99803,0.0,0.309]
[1778543542065,57.31,81741.2,0.0,0.99803,0.0,0.309]
[1778543542160,57.31,81741.31,0.0,0.99803,0.0,0.30897]
[1778543546534,57.31,81740.79,0.0,0.99803,0.0,0.30913]
[1778543546998,57.31,81740.77,0.0,0.99803,0.0,0.30914]
[1778543550143,57.31,81739.8,0.0,0.99803,0.0,0.30944]
[1778543550261,57.31,81739.8,0.0,0.99803,0.0,0.30944]
[1778543550313,57.31,81739.8,0.0,0.99803,0.0,0.30944]
[1778543550431,57.31,81739.8,0.0,0.99803,0.0,0.30944]
[1778543550503,57.31,81739.8,0.0,0.99803,0.0,0.30944]
[1778543550562,57.31,81739.8,0.0,0.99803,0.0,0.30944]
[1778543550532,57.31,81739.76,0.0,0.99803,0.0,0.30945]
[1778543556830,57.31,81739.59,0.0,0.99804,0.0,0.30876]
[1778543559334,57.31,81739.56,0.0,0.99804,0.0,0.30877]
[1778543559362,57.31,81739.56,0.0,0.99804,0.0,0.30877]
[1778543559564,57.31,81739.56,0.0,0.99804,0.0,0.30877]
[1778543559409,57.31,81740.46,0.0,0.99804,0.0,0.30849]
[1778543559669,57.31,81740.46,0.0,0.99804,0.0,0.30849]
[1778543559678,57.31,81740.46,0.0,0.99804,0.0,0.30849]
[1778543559799,57.31,81740.46,0.0,0.99804,0.0,0.30849]
[1778543559810,57.31,81740.46,0.0,0.99804,0.0,0.30849]
[1778543560140,57.31,81741.49,0.0,0.99804,0.0,0.30818]
[1778543562068,57.31,81740.62,0.0,0.99804,0.0,0.30845]
[1778543562214,57.31,81740.62,0.0,0.99804,0.0,0.30845]
[1778543562308,57.31,81740.62,0.0,0.99804,0.0,0.30845]
[1778543562441,57.31,81740.62,0.0,0.99804,0.0,0.30845]
[1778543562539,57.31,81740.51,0.0,0.99804,0.0,0.30848]
[1778543566062,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566221,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566312,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566348,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566431,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566447,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566561,57.31,81741.37,0.0,0.99804,0.0,0.30821]
[1778543566532,57.31,81745.67,0.0,0.99805,0.0,0.30688]
[1778543569203,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543570063,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543570161,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543574062,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543574260,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543574311,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543574535,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543574345,57.31,81747.6,0.0,0.99805,0.0,0.30629]
[1778543577219,57.31,81748.07,0.0,0.99805,0.0,0.30614]
[1778543577291,57.31,81748.07,0.0,0.99805,0.0,0.30614]
[1778543577312,57.31,81748.07,0.0,0.99805,0.0,0.30614]
[1778543578063,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543578160,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543580064,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543580227,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543580311,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543580440,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543580516,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543581529,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543581559,57.31,81748.28,0.0,0.99805,0.0,0.30608]
[1778543581564,57.31,81753.47,0.0,0.99807,0.0,0.30449]
[1778543582407,57.31,81753.47,0.0,0.99807,0.0,0.30449]
[1778543582429,57.31,81753.47,0.0,0.99807,0.0,0.30449]
[1778543582563,57.31,81753.47,0.0,0.99807,0.0,0.30449]
[1778543582612,57.31,81757.04,0.0,0.99807,0.0,0.30339]
[1778543582696,57.31,81757.04,0.0,0.99807,0.0,0.30339]
[1778543586068,57.31,81757.05,0.0,0.99807,0.0,0.30339]
[1778543586322,57.31,81757.05,0.0,0.99807,0.0,0.30339]
[1778543586523,57.31,81757.05,0.0,0.99807,0.0,0.30339]
[1778543586656,57.31,81757.06,0.0,0.99807,0.0,0.30339]
[1778543586825,57.31,81757.06,0.0,0.99807,0.0,0.30339]
[1778543588065,57.31,81757.13,0.0,0.99807,0.0,0.30337]
[1778543593119,57.31,81757.02,0.0,0.99807,0.0,0.3034]
[1778543593313,57.31,81757.02,0.0,0.99807,0.0,0.3034]
[1778543593436,57.31,81757.02,0.0,0.99807,0.0,0.3034]
[1778543593529,57.31,81757.06,0.0,0.99807,0.0,0.30339]
[1778543594379,57.31,81752.77,0.0,0.99806,0.0,0.3047]
[1778543596062,57.31,81751.35,0.0,0.99806,0.0,0.30514]
[1778543596115,57.31,81751.35,0.0,0.99806,0.0,0.30514]
[1778543596313,57.31,81751.35,0.0,0.99806,0.0,0.30514]
[1778543596443,57.31,81751.35,0.0,0.99806,0.0,0.30514]
[1778543596514,57.31,81749.71,0.0,0.99806,0.0,0.30564]
[1778543598406,57.31,81746.92,0.0,0.99805,0.0,0.3065]
[1778543600063,57.31,81745.1,0.0,0.99805,0.0,0.30706]
[1778543600222,57.31,81745.1,0.0,0.99805,0.0,0.30706]
[1778543600420,57.31,81741.78,0.0,0.99804,0.0,0.30809]
[1778543601530,57.31,81741.78,0.0,0.99804,0.0,0.30809]
[1778543601557,57.31,81741.78,0.0,0.99804,0.0,0.30809]
[1778543601630,57.31,81740.93,0.0,0.99804,0.0,0.30835]
[1778543602434,57.31,81737.5,0.0,0.99803,0.0,0.30941]
[1778543605275,57.31,81737.06,0.0,0.99803,0.0,0.30955]
[1778543605314,57.31,81737.06,0.0,0.99803,0.0,0.30955]
[1778543605354,57.31,81737.06,0.0,0.99803,0.0,0.30955]
[1778543605455,57.31,81733.49,0.0,0.99802,0.0,0.31066]
[1778543606468,57.31,81729.32,0.0,0.99801,0.0,0.31196]
[1778543608066,57.31,81728.58,0.0,0.99801,0.0,0.3122]
[1778543608189,57.31,81728.58,0.0,0.99801,0.0,0.3122]
[1778543608482,57.31,81727.93,0.0,0.99801,0.0,0.3124]
[1778543610072,57.31,81727.96,0.0,0.99801,0.0,0.31239]
[1778543610159,57.31,81727.96,0.0,0.99801,0.0,0.31239]
[1778543610312,57.31,81727.96,0.0,0.99801,0.0,0.31239]
[1778543610626,57.31,81727.96,0.0,0.99801,0.0,0.31239]
[1778543610496,57.31,81729.2,0.0,0.99801,0.0,0.312]
[1778543614072,57.31,81729.57,0.0,0.99802,0.0,0.31114]
[1778543614176,57.31,81729.57,0.0,0.99802,0.0,0.31114]
[1778543614526,57.31,81729.46,0.0,0.99802,0.0,0.31118]
[1778543616543,57.31,81724.74,0.0,0.99801,0.0,0.31265]
[1778543618065,57.31,81725.15,0.0,0.99801,0.0,0.31253]
[1778543618244,57.31,81725.15,0.0,0.99801,0.0,0.31253]
[1778543618313,57.31,81725.15,0.0,0.99801,0.0,0.31253]
[1778543618397,57.31,81725.15,0.0,0.99801,0.0,0.31253]
[1778543618554,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543621529,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543621558,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543621629,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543621968,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543622065,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543622148,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543624070,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543624356,57.31,81725.08,0.0,0.99801,0.0,0.31255]
[1778543624596,57.31,81724.79,0.0,0.99801,0.0,0.31264]
[1778543628061,57.31,81724.99,0.0,0.99801,0.0,0.31258]
[1778543628226,57.31,81724.99,0.0,0.99801,0.0,0.31258]
[1778543629631,57.31,81726.22,0.0,0.99801,0.0,0.31219]
[1778543630065,57.31,81726.22,0.0,0.99801,0.0,0.31219]
[1778543630325,57.31,81726.22,0.0,0.99801,0.0,0.31219]
[1778543630418,57.31,81726.22,0.0,0.99801,0.0,0.31219]
[1778543634075,57.31,81725.09,0.0,0.99801,0.0,0.31254]
[1778543634305,57.31,81725.09,0.0,0.99801,0.0,0.31254]
[1778543634666,57.31,81724.28,0.0,0.99801,0.0,0.3128]
[1778543636070,57.31,81724.14,0.0,0.99801,0.0,0.31284]
[1778543636098,57.31,81724.14,0.0,0.99801,0.0,0.31284]
[1778543636680,57.31,81724.1,0.0,0.99801,0.0,0.31285]
[1778543640064,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543640218,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543640310,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543640475,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543640573,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543644067,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543644256,57.31,81724.18,0.0,0.99801,0.0,0.31283]
[1778543644347,57.31,81723.49,0.0,0.998,0.0,0.31305]
[1778543648079,57.31,81723.46,0.0,0.998,0.0,0.31306]
[1778543648157,57.31,81723.46,0.0,0.998,0.0,0.31306]
[1778543648168,57.31,81723.29,0.0,0.998,0.0,0.31311]
[1778543652065,57.31,81724.1,0.0,0.99801,0.0,0.31285]
[1778543652308,57.31,81724.1,0.0,0.99801,0.0,0.31285]
[1778543652390,57.31,81724.1,0.0,0.99801,0.0,0.31285]
[1778543656062,57.31,81724.1,0.0,0.99801,0.0,0.31285]
[1778543656239,57.31,81724.1,0.0,0.99801,0.0,0.31285]
[1778543656820,57.31,81724.06,0.0,0.99801,0.0,0.31287]
[1778543660064,57.31,81723.52,0.0,0.998,0.0,0.31304]
[1778543660163,57.31,81723.52,0.0,0.998,0.0,0.31304]
[1778543660253,57.31,81723.38,0.0,0.998,0.0,0.31308]
[1778543662062,57.31,81723.41,0.0,0.998,0.0,0.31307]
[1778543662123,57.31,81723.41,0.0,0.998,0.0,0.31307]
[1778543662310,57.31,81723.41,0.0,0.998,0.0,0.31307]
[1778543662396,57.31,81723.41,0.0,0.998,0.0,0.31307]
[1778543662398,57.31,81723.12,0.0,0.998,0.0,0.31316]
[1778543666063,57.31,81723.8,0.0,0.998,0.0,0.31295]
[1778543666280,57.31,81723.8,0.0,0.998,0.0,0.31295]
[1778543666309,57.31,81723.8,0.0,0.998,0.0,0.31295]
[1778543666493,57.31,81723.8,0.0,0.998,0.0,0.31295]
[1778543666587,57.31,81723.5,0.0,0.998,0.0,0.31304]
[1778543668062,57.31,81722.8,0.0,0.998,0.0,0.31326]
[1778543668198,57.31,81722.8,0.0,0.998,0.0,0.31326]
[1778543668298,57.31,81722.82,0.0,0.998,0.0,0.31326]
[1778543671844,57.31,81723.35,0.0,0.998,0.0,0.31309]
[1778543672064,57.31,81723.35,0.0,0.998,0.0,0.31309]
[1778543672106,57.31,81722.87,0.0,0.99801,0.0,0.31249]
[1778543674066,57.31,81722.84,0.0,0.99801,0.0,0.3125]
[1778543674189,57.31,81722.84,0.0,0.99801,0.0,0.3125]
[1778543674311,57.31,81722.84,0.0,0.99801,0.0,0.3125]
[1778543674626,57.31,81722.84,0.0,0.99801,0.0,0.3125]
[1778543675944,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543676064,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543676148,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543676161,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543678064,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543678201,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543678310,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543678494,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543678554,57.31,81722.83,0.0,0.99801,0.0,0.31251]
[1778543678977,57.31,81729.97,0.0,0.99802,0.0,0.31027]
[1778543679984,57.31,81732.92,0.0,0.99803,0.0,0.30936]
[1778543682064,57.31,81732.15,0.0,0.99803,0.0,0.3096]
[1778543682144,57.31,81732.15,0.0,0.99803,0.0,0.3096]
[1778543682161,57.31,81732.43,0.0,0.99803,0.0,0.30951]
[1778543684070,57.31,81732.54,0.0,0.99803,0.0,0.30947]
[1778543684382,57.31,81732.54,0.0,0.99803,0.0,0.30947]
[1778543684470,57.31,81732.73,0.0,0.99803,0.0,0.30942]
[1778543686536,57.31,81733.7,0.0,0.99803,0.0,0.30911]
[1778543688059,57.31,81733.3,0.0,0.99803,0.0,0.30924]
[1778543688163,57.31,81733.3,0.0,0.99803,0.0,0.30924]
[1778543688310,57.31,81733.3,0.0,0.99803,0.0,0.30924]
[1778543688451,57.31,81733.3,0.0,0.99803,0.0,0.30924]
[1778543688552,57.31,81733.17,0.0,0.99803,0.0,0.30928]
[1778543692067,57.31,81732.8,0.0,0.99803,0.0,0.30939]
[1778543692177,57.31,81732.8,0.0,0.99803,0.0,0.30939]
[1778543692278,57.31,81732.84,0.0,0.99803,0.0,0.30938]
[1778543694072,57.31,81733.54,0.0,0.99803,0.0,0.30916]
[1778543694225,57.31,81733.54,0.0,0.99803,0.0,0.30916]
[1778543694312,57.31,81733.02,0.0,0.99803,0.0,0.30933]
[1778543696098,57.31,81740.15,0.0,0.99805,0.0,0.30712]
[1778543697357,57.31,81740.15,0.0,0.99805,0.0,0.30712]
[1778543697460,57.31,81740.15,0.0,0.99805,0.0,0.30712]
[1778543697471,57.31,81740.15,0.0,0.99805,0.0,0.30712]
[1778543697564,57.31,81740.15,0.0,0.99805,0.0,0.30712]
[1778543697658,57.31,81740.15,0.0,0.99805,0.0,0.30712]
[1778543697754,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543700064,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543700243,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543704064,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543704343,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543708067,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543708293,57.31,81742.1,0.0,0.99805,0.0,0.30652]
[1778543708378,57.31,81742.93,0.0,0.99805,0.0,0.30626]
[1778543712064,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543712212,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543712302,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543716060,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543716151,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543716308,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543716455,57.31,81742.89,0.0,0.99805,0.0,0.30627]
[1778543718254,57.31,81742.94,0.0,0.99805,0.0,0.30626]
[1778543720063,57.31,81742.94,0.0,0.99805,0.0,0.30626]
[1778543720278,57.31,81742.94,0.0,0.99805,0.0,0.30626]
[1778543720309,57.31,81742.94,0.0,0.99805,0.0,0.30626]
[1778543720511,57.31,81742.94,0.0,0.99805,0.0,0.30626]
[1778543720612,57.31,81742.94,0.0,0.99805,0.0,0.30626]
[1778543723293,57.31,81740.89,0.0,0.99805,0.0,0.30689]
[1778543724074,57.31,81740.89,0.0,0.99805,0.0,0.30689]
[1778543724256,57.31,81740.89,0.0,0.99805,0.0,0.30689]
[1778543724300,57.31,81740.91,0.0,0.99805,0.0,0.30688]
[1778543728063,57.31,81741.18,0.0,0.99805,0.0,0.3068]
[1778543728253,57.31,81741.18,0.0,0.99805,0.0,0.3068]
[1778543728308,57.31,81741.18,0.0,0.99805,0.0,0.3068]
[1778543728371,57.31,81741.18,0.0,0.99805,0.0,0.3068]
[1778543728472,57.31,81741.22,0.0,0.99805,0.0,0.30679]
[1778543730063,57.31,81741.05,0.0,0.99805,0.0,0.30684]
[1778543730251,57.31,81741.05,0.0,0.99805,0.0,0.30684]
[1778543730343,57.31,81741.01,0.0,0.99805,0.0,0.30685]
[1778543731847,57.31,81741.01,0.0,0.99805,0.0,0.30685]
[1778543732058,57.31,81741.01,0.0,0.99805,0.0,0.30685]
[1778543734069,57.31,81740.98,0.0,0.99805,0.0,0.30613]
[1778543734287,57.31,81740.98,0.0,0.99805,0.0,0.30613]
[1778543734313,57.31,81740.98,0.0,0.99805,0.0,0.30613]
[1778543734503,57.31,81740.98,0.0,0.99805,0.0,0.30613]
[1778543734520,57.31,81740.94,0.0,0.99805,0.0,0.30614]
[1778543735799,57.31,81740.94,0.0,0.99805,0.0,0.30614]
[1778543735811,57.31,81740.94,0.0,0.99805,0.0,0.30614]
[1778543735874,57.31,81740.94,0.0,0.99805,0.0,0.30614]
[1778543738062,57.31,81740.69,0.0,0.99805,0.0,0.30621]
[1778543738218,57.31,81740.69,0.0,0.99805,0.0,0.30621]
[1778543738401,57.31,81740.72,0.0,0.99805,0.0,0.30621]
[1778543742065,57.31,81740.74,0.0,0.99805,0.0,0.3062]
[1778543742306,57.31,81740.74,0.0,0.99805,0.0,0.3062]
[1778543742428,57.31,81741.02,0.0,0.99805,0.0,0.30611]
[1778543746064,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543746092,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543746312,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543746350,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543746413,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543748690,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543748807,57.31,81741.13,0.0,0.99805,0.0,0.30608]
[1778543748818,57.31,81741.04,0.0,0.99805,0.0,0.30611]
[1778543749060,57.31,81741.04,0.0,0.99805,0.0,0.30611]
[1778543750064,57.31,81741.07,0.0,0.99805,0.0,0.3061]
[1778543750287,57.31,81741.07,0.0,0.99805,0.0,0.3061]
[1778543750484,57.31,81740.79,0.0,0.99805,0.0,0.30618]
[1778543754065,57.31,81740.79,0.0,0.99805,0.0,0.30618]
[1778543754287,57.31,81740.79,0.0,0.99805,0.0,0.30618]
[1778543754512,57.31,81740.82,0.0,0.99805,0.0,0.30617]
[1778543755519,57.31,81742.78,0.0,0.99806,0.0,0.30557]
[1778543756540,57.31,81742.78,0.0,0.99806,0.0,0.30557]
[1778543756558,57.31,81742.78,0.0,0.99806,0.0,0.30557]
[1778543756824,57.31,81743.72,0.0,0.99806,0.0,0.30528]
[1778543757004,57.31,81743.72,0.0,0.99806,0.0,0.30528]
[1778543757068,57.31,81743.72,0.0,0.99806,0.0,0.30528]
[1778543757123,57.31,81743.72,0.0,0.99806,0.0,0.30528]
[1778543757312,57.31,81743.72,0.0,0.99806,0.0,0.30528]
[1778543757413,57.31,81743.72,0.0,0.99806,0.0,0.30528]
[1778543760073,57.31,81743.75,0.0,0.99806,0.0,0.30527]
[1778543760275,57.31,81743.75,0.0,0.99806,0.0,0.30527]
[1778543760364,57.31,81743.75,0.0,0.99806,0.0,0.30527]
[1778543761561,57.31,81740.16,0.0,0.99805,0.0,0.30638]
[1778543764065,57.31,81739.8,0.0,0.99805,0.0,0.30649]
[1778543764291,57.31,81739.8,0.0,0.99805,0.0,0.30649]
[1778543764311,57.31,81739.8,0.0,0.99805,0.0,0.30649]
[1778543764519,57.31,81739.8,0.0,0.99805,0.0,0.30649]
[1778543764582,57.31,81740.63,0.0,0.99805,0.0,0.30623]
[1778543768061,57.31,81742.18,0.0,0.99805,0.0,0.30576]
[1778543768280,57.31,81742.18,0.0,0.99805,0.0,0.30576]
[1778543768311,57.31,81742.18,0.0,0.99805,0.0,0.30576]
[1778543768466,57.31,81742.18,0.0,0.99805,0.0,0.30576]
[1778543768610,57.31,81742.15,0.0,0.99805,0.0,0.30577]
[1778543769605,57.31,81742.15,0.0,0.99805,0.0,0.30577]
[1778543769763,57.31,81738.37,0.0,0.99805,0.0,0.30693]
[1778543770624,57.31,81734.43,0.0,0.99804,0.0,0.30815]
[1778543772068,57.31,81734.64,0.0,0.99804,0.0,0.30808]
[1778543772238,57.31,81734.64,0.0,0.99804,0.0,0.30808]
[1778543772638,57.31,81734.71,0.0,0.99804,0.0,0.30806]
[1778543776066,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543776307,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543776543,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543776643,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543776965,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543777060,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543777150,57.31,81734.55,0.0,0.99804,0.0,0.30811]
[1778543780064,57.31,81734.62,0.0,0.99804,0.0,0.30809]
[1778543780280,57.31,81734.62,0.0,0.99804,0.0,0.30809]
[1778543780312,57.31,81734.62,0.0,0.99804,0.0,0.30809]
[1778543780512,57.31,81734.62,0.0,0.99804,0.0,0.30809]
[1778543780694,57.31,81734.34,0.0,0.99804,0.0,0.30818]
[1778543784060,57.31,81734.46,0.0,0.99804,0.0,0.30814]
[1778543784273,57.31,81734.46,0.0,0.99804,0.0,0.30814]
[1778543784369,57.31,81734.46,0.0,0.99804,0.0,0.30814]
[1778543786061,57.31,81734.46,0.0,0.99804,0.0,0.30814]
[1778543786202,57.31,81734.46,0.0,0.99804,0.0,0.30814]
[1778543787743,57.31,81734.42,0.0,0.99804,0.0,0.30815]
[1778543788243,57.31,81734.42,0.0,0.99804,0.0,0.30815]
[1778543790061,57.31,81734.1,0.0,0.99804,0.0,0.30825]
[1778543790178,57.31,81734.1,0.0,0.99804,0.0,0.30825]
[1778543790764,57.31,81734.06,0.0,0.99804,0.0,0.30826]
[1778543792063,57.31,81734.06,0.0,0.99804,0.0,0.30826]
[1778543792221,57.31,81734.06,0.0,0.99804,0.0,0.30826]
[1778543792310,57.31,81734.06,0.0,0.99804,0.0,0.30826]
[1778543792460,57.31,81734.06,0.0,0.99804,0.0,0.30826]
[1778543792541,57.31,81734.06,0.0,0.99804,0.0,0.30753]
[1778543796061,57.31,81734.83,0.0,0.99804,0.0,0.30729]
[1778543796247,57.31,81734.83,0.0,0.99804,0.0,0.30729]
[1778543796544,57.31,81734.83,0.0,0.99804,0.0,0.30729]
[1778543796559,57.31,81734.83,0.0,0.99804,0.0,0.30729]
[1778543796806,57.31,81734.94,0.0,0.99804,0.0,0.30725]
[1778543797032,57.31,81734.94,0.0,0.99804,0.0,0.30725]
[1778543797062,57.31,81734.94,0.0,0.99804,0.0,0.30725]
[1778543797813,57.31,81741.07,0.0,0.99806,0.0,0.30536]
[1778543801360,57.31,81741.7,0.0,0.99806,0.0,0.30517]
[1778543801566,57.31,81741.7,0.0,0.99806,0.0,0.30517]
[1778543801732,57.31,81741.7,0.0,0.99806,0.0,0.30517]
[1778543806542,57.31,81742.36,0.0,0.99806,0.0,0.30497]
[1778543806560,57.31,81742.36,0.0,0.99806,0.0,0.30497]
[1778543811911,57.31,81742.47,0.0,0.99806,0.0,0.30493]
[1778543813472,57.31,81742.47,0.0,0.99806,0.0,0.30493]
[1778543816313,57.31,81741.44,0.0,0.99806,0.0,0.30525]
[1778543816424,57.31,81741.44,0.0,0.99806,0.0,0.30525]
[1778543816543,57.31,81741.44,0.0,0.99806,0.0,0.30525]
[1778543816560,57.31,81741.44,0.0,0.99806,0.0,0.30525]
[1778543816643,57.31,81741.47,0.0,0.99806,0.0,0.30524]
[1778543819458,57.31,81742.78,0.0,0.99806,0.0,0.30484]
[1778543819563,57.31,81742.78,0.0,0.99806,0.0,0.30484]
[1778543819634,57.31,81742.78,0.0,0.99806,0.0,0.30484]
[1778543819967,57.31,81745.76,0.0,0.99807,0.0,0.30393]
[1778543821543,57.31,81745.76,0.0,0.99807,0.0,0.30393]
[1778543823833,57.31,81746.7,0.0,0.99807,0.0,0.30364]
[1778543824561,57.31,81746.7,0.0,0.99807,0.0,0.30364]
[1778543824795,57.31,81746.7,0.0,0.99807,0.0,0.30364]
[1778543824810,57.31,81746.7,0.0,0.99807,0.0,0.30364]
[1778543824849,57.31,81748.49,0.0,0.99807,0.0,0.30309]
[1778543825080,57.31,81748.49,0.0,0.99807,0.0,0.30309]
[1778543825311,57.31,81748.49,0.0,0.99807,0.0,0.30309]
[1778543825828,57.31,81748.49,0.0,0.99807,0.0,0.30309]
[1778543825312,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826067,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826218,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826384,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826471,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826544,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826561,57.31,81752.49,0.0,0.99808,0.0,0.30187]
[1778543826660,57.31,81752.09,0.0,0.99808,0.0,0.30199]
[1778543830072,57.31,81752.1,0.0,0.99808,0.0,0.30199]
[1778543830326,57.31,81752.1,0.0,0.99808,0.0,0.30199]
[1778543830559,57.31,81752.1,0.0,0.99808,0.0,0.30199]
[1778543830792,57.31,81752.1,0.0,0.99808,0.0,0.30199]
[1778543830893,57.31,81751.69,0.0,0.99808,0.0,0.30211]
[1778543831603,57.31,81751.69,0.0,0.99808,0.0,0.30211]
[1778543831809,57.31,81751.69,0.0,0.99808,0.0,0.30211]
[1778543834073,57.31,81751.69,0.0,0.99808,0.0,0.30211]
[1778543834273,57.31,81751.69,0.0,0.99808,0.0,0.30211]
[1778543835073,57.31,81745.06,0.0,0.99807,0.0,0.30414]
[1778543836074,57.31,81745.06,0.0,0.99807,0.0,0.30414]
[1778543836208,57.31,81745.06,0.0,0.99807,0.0,0.30414]
[1778543836247,57.31,81739.24,0.0,0.99805,0.0,0.30593]
[1778543837066,57.31,81739.24,0.0,0.99805,0.0,0.30593]
[1778543837325,57.31,81739.24,0.0,0.99805,0.0,0.30593]
[1778543837628,57.31,81739.24,0.0,0.99805,0.0,0.30593]
[1778543837686,57.31,81739.24,0.0,0.99805,0.0,0.30593]
[1778543837810,57.31,81739.24,0.0,0.99805,0.0,0.30593]
[1778543837778,57.31,81739.01,0.0,0.99805,0.0,0.306]
[1778543840067,57.31,81738.91,0.0,0.99805,0.0,0.30603]
[1778543840220,57.31,81738.91,0.0,0.99805,0.0,0.30603]
[1778543840306,57.31,81737.96,0.0,0.99805,0.0,0.30632]
[1778543841855,57.31,81737.96,0.0,0.99805,0.0,0.30632]
[1778543843545,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543843562,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543843654,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543843809,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543844075,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543844247,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543844309,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543844412,57.31,81736.3,0.0,0.99805,0.0,0.30683]
[1778543845143,57.31,81736.44,0.0,0.99805,0.0,0.30679]
[1778543846537,57.31,81736.44,0.0,0.99805,0.0,0.30679]
[1778543846558,57.31,81736.44,0.0,0.99805,0.0,0.30679]
[1778543846786,57.31,81736.44,0.0,0.99805,0.0,0.30679]
[1778543846809,57.31,81736.44,0.0,0.99805,0.0,0.30679]
[1778543847064,57.31,81736.44,0.0,0.99805,0.0,0.30679]
[1778543848164,57.31,81733.02,0.0,0.99804,0.0,0.30785]
[1778543849454,57.31,81733.02,0.0,0.99804,0.0,0.30785]
[1778543849547,57.31,81733.02,0.0,0.99804,0.0,0.30785]
[1778543849567,57.31,81733.02,0.0,0.99804,0.0,0.30785]
[1778543849668,57.31,81731.12,0.0,0.99804,0.0,0.30844]
[1778543850063,57.31,81731.12,0.0,0.99804,0.0,0.30844]
[1778543850256,57.31,81731.12,0.0,0.99804,0.0,0.30844]
[1778543850307,57.31,81731.12,0.0,0.99804,0.0,0.30844]
[1778543850478,57.31,81731.12,0.0,0.99804,0.0,0.30844]
[1778543850566,57.31,81730.76,0.0,0.99803,0.0,0.30855]
[1778543851185,57.31,81728.89,0.0,0.99803,0.0,0.30839]
[1778543854059,57.31,81728.51,0.0,0.99803,0.0,0.30851]
[1778543854276,57.31,81728.51,0.0,0.99803,0.0,0.30851]
[1778543854307,57.31,81728.51,0.0,0.99803,0.0,0.30851]
[1778543854520,57.31,81728.51,0.0,0.99803,0.0,0.30851]
[1778543854621,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543856545,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543858072,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543858147,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543858312,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543858321,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543858412,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543859829,57.31,81728.35,0.0,0.99803,0.0,0.30856]
[1778543862068,57.31,81727.88,0.0,0.99803,0.0,0.3087]
[1778543862185,57.31,81727.88,0.0,0.99803,0.0,0.3087]
[1778543862298,57.31,81727.88,0.0,0.99803,0.0,0.3087]
[1778543862310,57.31,81727.88,0.0,0.99803,0.0,0.3087]
[1778543862563,57.31,81727.88,0.0,0.99803,0.0,0.3087]
[1778543862614,57.31,81727.54,0.0,0.99803,0.0,0.30881]
[1778543864065,57.31,81728.2,0.0,0.99803,0.0,0.3086]
[1778543864268,57.31,81728.2,0.0,0.99803,0.0,0.3086]
[1778543864309,57.31,81728.2,0.0,0.99803,0.0,0.3086]
[1778543864429,57.31,81728.2,0.0,0.99803,0.0,0.3086]
[1778543864529,57.31,81730.31,0.0,0.99804,0.0,0.30795]
[1778543867288,57.31,81730.46,0.0,0.99804,0.0,0.3079]
[1778543867311,57.31,81730.46,0.0,0.99804,0.0,0.3079]
[1778543867354,57.31,81730.46,0.0,0.99804,0.0,0.3079]
[1778543867560,57.31,81730.46,0.0,0.99804,0.0,0.3079]
[1778543868063,57.31,81729.6,0.0,0.99804,0.0,0.30817]
[1778543868309,57.31,81729.6,0.0,0.99804,0.0,0.30817]
[1778543868396,57.31,81729.35,0.0,0.99804,0.0,0.30825]
[1778543872064,57.31,81728.64,0.0,0.99803,0.0,0.30847]
[1778543872215,57.31,81728.64,0.0,0.99803,0.0,0.30847]
[1778543872332,57.31,81729.0,0.0,0.99804,0.0,0.30835]
[1778543876065,57.31,81728.86,0.0,0.99803,0.0,0.3084]
[1778543876206,57.31,81728.86,0.0,0.99803,0.0,0.3084]
[1778543876857,57.31,81728.86,0.0,0.99803,0.0,0.3084]
[1778543876360,57.31,81728.72,0.0,0.99803,0.0,0.30844]
[1778543878159,57.31,81729.18,0.0,0.99804,0.0,0.3083]
[1778543878915,57.31,81729.18,0.0,0.99804,0.0,0.3083]
[1778543879065,57.31,81729.05,0.0,0.99804,0.0,0.30834]
[1778543879115,57.31,81729.05,0.0,0.99804,0.0,0.30834]
[1778543879316,57.31,81729.05,0.0,0.99804,0.0,0.30834]
[1778543880066,57.31,81728.91,0.0,0.99803,0.0,0.30838]
[1778543880246,57.31,81728.91,0.0,0.99803,0.0,0.30838]
[1778543880388,57.31,81729.05,0.0,0.99804,0.0,0.30834]
[1778543881732,57.31,81729.05,0.0,0.99804,0.0,0.30834]
[1778543884080,57.31,81728.77,0.0,0.99803,0.0,0.30843]
[1778543884416,57.31,81728.68,0.0,0.99803,0.0,0.30845]
[1778543887769,57.31,81729.27,0.0,0.99804,0.0,0.30827]
[1778543887810,57.31,81729.27,0.0,0.99804,0.0,0.30827]
[1778543887863,57.31,81730.77,0.0,0.99804,0.0,0.30781]
[1778543890459,57.31,81732.7,0.0,0.99804,0.0,0.30721]
[1778543891282,57.31,81732.7,0.0,0.99804,0.0,0.30721]
[1778543891310,57.31,81732.7,0.0,0.99804,0.0,0.30721]
[1778543898515,57.31,81731.28,0.0,0.99804,0.0,0.30765]
[1778543900529,57.31,81735.78,0.0,0.99805,0.0,0.30626]
[1778543902119,57.31,81736.13,0.0,0.99805,0.0,0.30615]
[1778543902307,57.31,81736.13,0.0,0.99805,0.0,0.30615]
[1778543902543,57.31,81737.33,0.0,0.99805,0.0,0.30578]
[1778543904954,57.31,81736.84,0.0,0.99805,0.0,0.30593]
[1778543905058,57.31,81736.35,0.0,0.99805,0.0,0.30608]
[1778543910631,57.31,81737.11,0.0,0.99805,0.0,0.30585]
[1778543910812,57.31,81737.11,0.0,0.99805,0.0,0.30585]
[1778543916641,57.31,81736.29,0.0,0.99806,0.0,0.30537]
[1778543917173,57.31,81736.29,0.0,0.99806,0.0,0.30537]
[1778543917307,57.31,81736.29,0.0,0.99806,0.0,0.30537]
[1778543917648,57.31,81736.22,0.0,0.99806,0.0,0.30539]
[1778543919806,57.31,81736.7,0.0,0.99806,0.0,0.30524]
[1778543920070,57.31,81736.09,0.0,0.99806,0.0,0.30543]
[1778543920669,57.31,81734.41,0.0,0.99805,0.0,0.30595]
[1778543929732,57.31,81733.77,0.0,0.99805,0.0,0.30614]
[1778543932064,57.31,81732.89,0.0,0.99805,0.0,0.30641]
[1778543932198,57.31,81732.89,0.0,0.99805,0.0,0.30641]
[1778543932309,57.31,81732.89,0.0,0.99805,0.0,0.30641]
[1778543933761,57.31,81732.75,0.0,0.99805,0.0,0.30646]
[1778543938795,57.31,81731.93,0.0,0.99805,0.0,0.30671]
[1778543943501,57.31,81730.52,0.0,0.99804,0.0,0.30715]
[1778543943560,57.31,81730.52,0.0,0.99804,0.0,0.30715]
[1778543944306,57.31,81730.53,0.0,0.99804,0.0,0.30714]
[1778543944558,57.31,81730.53,0.0,0.99804,0.0,0.30714]
[1778543944837,57.31,81730.5,0.0,0.99804,0.0,0.30715]
[1778543949872,57.31,81731.14,0.0,0.99804,0.0,0.30695]
[1778543954907,57.31,81731.71,0.0,0.99805,0.0,0.30678]
[1778543955142,57.31,81731.71,0.0,0.99805,0.0,0.30678]
[1778543955309,57.31,81731.71,0.0,0.99805,0.0,0.30678]
[1778543960949,57.31,81731.56,0.0,0.99805,0.0,0.30682]
[1778543965984,57.31,81732.13,0.0,0.99805,0.0,0.30665]
[1778543967753,57.31,81732.34,0.0,0.99805,0.0,0.30658]
[1778543967809,57.31,81732.34,0.0,0.99805,0.0,0.30658]
[1778543968340,57.31,81732.32,0.0,0.99805,0.0,0.30659]
[1778543968561,57.31,81732.32,0.0,0.99805,0.0,0.30659]
[1778543969005,57.31,81732.21,0.0,0.99805,0.0,0.30662]
[1778543972028,57.31,81730.05,0.0,0.99805,0.0,0.30655]
[1778543973654,57.31,81727.77,0.0,0.99804,0.0,0.30726]
[1778543973812,57.31,81727.77,0.0,0.99804,0.0,0.30726]
[1778543980086,57.31,81727.84,0.0,0.99804,0.0,0.30724]
[1778543983991,57.31,81729.5,0.0,0.99805,0.0,0.30672]
[1778543984061,57.31,81729.33,0.0,0.99805,0.0,0.30678]
[1778543985087,57.31,81729.33,0.0,0.99805,0.0,0.30678]
[1778543985312,57.31,81729.33,0.0,0.99805,0.0,0.30678]
[1778543985413,57.31,81729.67,0.0,0.99805,0.0,0.30667]
[1778543991162,57.31,81729.06,0.0,0.99804,0.0,0.30686]
[1778543992253,57.31,81729.06,0.0,0.99804,0.0,0.30686]
[1778543992310,57.31,81729.06,0.0,0.99804,0.0,0.30686]
[1778543998211,57.31,81728.76,0.0,0.99804,0.0,0.30695]
[1778544001829,57.31,81727.74,0.0,0.99804,0.0,0.30727]
[1778544004254,57.31,81721.5,0.0,0.99803,0.0,0.3092]
[1778544005261,57.31,81718.13,0.0,0.99802,0.0,0.31025]
[1778544007320,57.31,81718.15,0.0,0.99802,0.0,0.31025]
[1778544007560,57.31,81718.15,0.0,0.99802,0.0,0.31025]
[1778544009464,57.31,81717.77,0.0,0.99802,0.0,0.31037]
[1778544009560,57.31,81717.77,0.0,0.99802,0.0,0.31037]
[1778544009565,57.31,81718.58,0.0,0.99802,0.0,0.31011]
[1778544012265,57.31,81717.16,0.0,0.99802,0.0,0.31056]
[1778544012308,57.31,81717.16,0.0,0.99802,0.0,0.31056]
[1778544017082,57.31,81717.04,0.0,0.99802,0.0,0.31059]
[1778544017093,57.31,81718.26,0.0,0.99802,0.0,0.31021]
[1778544017308,57.31,81718.26,0.0,0.99802,0.0,0.31021]
[1778544017657,57.31,81718.26,0.0,0.99802,0.0,0.31021]
[1778544017812,57.31,81718.26,0.0,0.99802,0.0,0.31021]
[1778544021890,57.31,81715.68,0.0,0.99801,0.0,0.31102]
[1778544022059,57.31,81715.68,0.0,0.99801,0.0,0.31102]
[1778544022770,57.31,81717.88,0.0,0.99802,0.0,0.31033]
[1778544022809,57.31,81717.88,0.0,0.99802,0.0,0.31033]
[1778544022854,57.31,81719.63,0.0,0.99802,0.0,0.30979]
[1778544028422,57.31,81717.53,0.0,0.99802,0.0,0.31044]
[1778544034464,57.31,81717.3,0.0,0.99802,0.0,0.30977]
[1778544036330,57.31,81717.33,0.0,0.99802,0.0,0.30976]
[1778544036558,57.31,81717.33,0.0,0.99802,0.0,0.30976]
[1778544037486,57.31,81694.68,0.0,0.99797,0.0,0.31689]
[1778544038493,57.31,81694.8,0.0,0.99797,0.0,0.31685]
[1778544040715,57.31,81693.54,0.0,0.99797,0.0,0.31725]
[1778544040810,57.31,81693.54,0.0,0.99797,0.0,0.31725]
[1778544042526,57.31,81689.48,0.0,0.99796,0.0,0.31855]
[1778544043533,57.31,81686.45,0.0,0.99795,0.0,0.31952]
[1778544045854,57.31,81681.7,0.0,0.99794,0.0,0.32104]
[1778544046758,57.31,81681.7,0.0,0.99794,0.0,0.32104]
[1778544046809,57.31,81681.7,0.0,0.99794,0.0,0.32104]
[1778544048410,57.31,81680.17,0.0,0.99794,0.0,0.32153]
[1778544048560,57.31,81680.17,0.0,0.99794,0.0,0.32153]
[1778544048568,57.31,81680.38,0.0,0.99794,0.0,0.32147]
[1778544052600,57.31,81674.24,0.0,0.99793,0.0,0.32345]
[1778544054918,57.31,81671.82,0.0,0.99792,0.0,0.32423]
[1778544055061,57.31,81671.82,0.0,0.99792,0.0,0.32423]
[1778544055621,57.31,81664.67,0.0,0.9979,0.0,0.32656]
[1778544056628,57.31,81660.6,0.0,0.99789,0.0,0.32789]
[1778544059498,57.31,81660.53,0.0,0.99789,0.0,0.32792]
[1778544059564,57.31,81660.53,0.0,0.99789,0.0,0.32792]
[1778544059649,57.31,81660.86,0.0,0.99789,0.0,0.32781]
[1778544062670,57.31,81655.21,0.0,0.99788,0.0,0.32967]
[1778544064187,57.31,81654.01,0.0,0.99788,0.0,0.33006]
[1778544064308,57.31,81654.01,0.0,0.99788,0.0,0.33006]
[1778544067705,57.31,81644.51,0.0,0.99786,0.0,0.33321]
[1778544068712,57.31,81637.78,0.0,0.99784,0.0,0.33545]
[1778544070162,57.31,81635.55,0.0,0.99783,0.0,0.3362]
[1778544070308,57.31,81635.55,0.0,0.99783,0.0,0.3362]
[1778544072740,57.31,81639.33,0.0,0.99784,0.0,0.33493]
[1778544073750,57.31,81655.23,0.0,0.99788,0.0,0.32966]
[1778544074756,57.31,81666.03,0.0,0.99791,0.0,0.32612]
[1778544075763,57.31,81668.68,0.0,0.99791,0.0,0.32526]
[1778544076774,57.31,81677.58,0.0,0.99793,0.0,0.32237]
[1778544077780,57.31,81673.17,0.0,0.99792,0.0,0.3238]
[1778544078787,57.31,81670.45,0.0,0.99792,0.0,0.32468]
[1778544079688,57.31,81670.45,0.0,0.99792,0.0,0.32468]
[1778544079809,57.31,81670.45,0.0,0.99792,0.0,0.32468]
[1778544082415,57.31,81668.47,0.0,0.99791,0.0,0.32532]
[1778544082562,57.31,81668.47,0.0,0.99791,0.0,0.32532]
[1778544082815,57.31,81668.57,0.0,0.99791,0.0,0.32529]
[1778544084843,57.31,81669.62,0.0,0.99791,0.0,0.32495]
[1778544085058,57.31,81669.62,0.0,0.99791,0.0,0.32495]
[1778544091878,57.31,81667.9,0.0,0.99792,0.0,0.32474]
[1778544096368,57.31,81669.91,0.0,0.99792,0.0,0.32408]
[1778544096494,57.31,81669.91,0.0,0.99792,0.0,0.32408]
[1778544096914,57.31,81678.35,0.0,0.99794,0.0,0.32136]
[1778544097920,57.31,81681.02,0.0,0.99795,0.0,0.3205]
[1778544098651,57.31,81681.02,0.0,0.99795,0.0,0.3205]
[1778544098809,57.31,81681.02,0.0,0.99795,0.0,0.3205]
[1778544098927,57.31,81681.58,0.0,0.99795,0.0,0.32032]
[1778544100028,57.31,81681.58,0.0,0.99795,0.0,0.32032]
[1778544105977,57.31,81680.67,0.0,0.99795,0.0,0.32061]
[1778544106911,57.31,81680.67,0.0,0.99795,0.0,0.32061]
[1778544107059,57.31,81680.67,0.0,0.99795,0.0,0.32061]
[1778544107160,57.31,81680.52,0.0,0.99794,0.0,0.32066]
[1778544110010,57.31,81676.11,0.0,0.99793,0.0,0.32208]
[1778544111012,57.31,81679.69,0.0,0.99794,0.0,0.32092]
[1778544117054,57.31,81684.47,0.0,0.99795,0.0,0.31939]
[1778544118061,57.31,81691.13,0.0,0.99797,0.0,0.31726]
[1778544120075,57.31,81692.44,0.0,0.99797,0.0,0.31685]
[1778544125110,57.31,81692.95,0.0,0.99797,0.0,0.31668]
[1778544128131,57.31,81689.17,0.0,0.99796,0.0,0.31789]
[1778544133172,57.31,81691.31,0.0,0.99797,0.0,0.31721]
[1778544138207,57.31,81692.3,0.0,0.99797,0.0,0.31689]
[1778544143242,57.31,81691.84,0.0,0.99797,0.0,0.31704]
[1778544148277,57.31,81695.45,0.0,0.99798,0.0,0.31589]
[1778544149284,57.31,81698.27,0.0,0.99799,0.0,0.315]
[1778544153312,57.31,81703.27,0.0,0.998,0.0,0.31267]
[1778544155014,57.31,81703.27,0.0,0.998,0.0,0.31267]
[1778544155055,57.31,81707.18,0.0,0.99801,0.0,0.31144]
[1778544156062,57.31,81707.18,0.0,0.99801,0.0,0.31144]
[1778544156083,57.31,81711.45,0.0,0.99802,0.0,0.31011]
[1778544156314,57.31,81711.45,0.0,0.99802,0.0,0.31011]
[1778544156333,57.31,81723.61,0.0,0.99805,0.0,0.30633]
[1778544157340,57.31,81728.44,0.0,0.99806,0.0,0.30484]
[1778544161376,57.31,81728.61,0.0,0.99806,0.0,0.30479]
[1778544161387,57.31,81731.14,0.0,0.99806,0.0,0.30401]
[1778544162375,57.31,81735.66,0.0,0.99807,0.0,0.30263]
[1778544164389,57.31,81741.96,0.0,0.99809,0.0,0.30071]
[1778544166403,57.31,81744.87,0.0,0.99809,0.0,0.29983]
[1778544167844,57.31,81744.87,0.0,0.99809,0.0,0.29983]
[1778544167898,57.31,81744.87,0.0,0.99809,0.0,0.29983]
[1778544168065,57.31,81744.87,0.0,0.99809,0.0,0.29983]
[1778544168138,57.31,81744.78,0.0,0.99809,0.0,0.29986]
[1778544168417,57.31,81741.17,0.0,0.99808,0.0,0.30095]
[1778544169424,57.31,81736.8,0.0,0.99808,0.0,0.30228]
[1778544172502,57.31,81735.59,0.0,0.99807,0.0,0.30265]
[1778544172559,57.31,81735.59,0.0,0.99807,0.0,0.30265]
[1778544172810,57.31,81735.59,0.0,0.99807,0.0,0.30265]
[1778544172856,57.31,81736.64,0.0,0.99807,0.0,0.30233]
[1778544176822,57.31,81736.2,0.0,0.99807,0.0,0.30247]
[1778544176842,57.31,81739.53,0.0,0.99808,0.0,0.30145]
[1778544178072,57.31,81739.53,0.0,0.99808,0.0,0.30145]
[1778544178209,57.31,81739.53,0.0,0.99808,0.0,0.30145]
[1778544178271,57.31,81743.0,0.0,0.99809,0.0,0.3004]
[1778544178317,57.31,81743.0,0.0,0.99809,0.0,0.3004]
[1778544178659,57.31,81743.0,0.0,0.99809,0.0,0.3004]
[1778544178813,57.31,81743.0,0.0,0.99809,0.0,0.3004]
[1778544179253,57.31,81743.0,0.0,0.99809,0.0,0.3004]
[1778544178814,57.31,81742.93,0.0,0.99809,0.0,0.30042]
[1778544179314,57.31,81742.93,0.0,0.99809,0.0,0.30042]
[1778544179494,57.31,81742.94,0.0,0.99809,0.0,0.30041]
[1778544181514,57.31,81751.01,0.0,0.99811,0.0,0.29797]
[1778544183528,57.31,81760.96,0.0,0.99813,0.0,0.29499]
[1778544185542,57.31,81765.74,0.0,0.99814,0.0,0.29357]
[1778544186549,57.31,81773.25,0.0,0.99815,0.0,0.29134]
[1778544187556,57.31,81769.8,0.0,0.99815,0.0,0.29236]
[1778544188563,57.31,81767.15,0.0,0.99814,0.0,0.29315]
[1778544189316,57.31,81767.15,0.0,0.99814,0.0,0.29315]
[1778544191056,57.31,81766.97,0.0,0.99814,0.0,0.2932]
[1778544191107,57.31,81766.97,0.0,0.99814,0.0,0.2932]
[1778544191157,57.31,81766.76,0.0,0.99814,0.0,0.29326]
[1778544191309,57.31,81766.76,0.0,0.99814,0.0,0.29326]
[1778544195612,57.31,81762.17,0.0,0.99813,0.0,0.29463]
[1778544197535,57.31,81762.12,0.0,0.99813,0.0,0.29464]
[1778544197561,57.31,81762.12,0.0,0.99813,0.0,0.29464]
[1778544197674,57.31,81762.12,0.0,0.99813,0.0,0.29464]
[1778544197811,57.31,81762.12,0.0,0.99813,0.0,0.29464]
[1778544197884,57.31,81762.11,0.0,0.99813,0.0,0.29465]
[1778544198633,57.31,81758.25,0.0,0.99812,0.0,0.2958]
[1778544199640,57.31,81754.06,0.0,0.99811,0.0,0.29706]
[1778544201834,57.31,81754.67,0.0,0.99811,0.0,0.29687]
[1778544201929,57.31,81754.67,0.0,0.99811,0.0,0.29687]
[1778544202068,57.31,81754.67,0.0,0.99811,0.0,0.29687]
[1778544202133,57.31,81753.89,0.0,0.99811,0.0,0.29711]
[1778544207696,57.31,81753.49,0.0,0.99811,0.0,0.29723]
[1778544210717,57.31,81750.79,0.0,0.99811,0.0,0.29804]
[1778544211724,57.31,81749.42,0.0,0.99811,0.0,0.29773]
[1778544212848,57.31,81749.42,0.0,0.99811,0.0,0.29773]
[1778544212918,57.31,81749.42,0.0,0.99811,0.0,0.29773]
[1778544213059,57.31,81749.42,0.0,0.99811,0.0,0.29773]
[1778544213063,57.31,81747.41,0.0,0.9981,0.0,0.29834]
[1778544218775,57.31,81746.0,0.0,0.9981,0.0,0.29876]
[1778544220872,57.31,81746.53,0.0,0.9981,0.0,0.2986]
[1778544220907,57.31,81746.53,0.0,0.9981,0.0,0.2986]
[1778544221059,57.31,81746.53,0.0,0.9981,0.0,0.2986]
[1778544221136,57.31,81746.23,0.0,0.9981,0.0,0.29869]
[1778544222803,57.31,81741.37,0.0,0.99809,0.0,0.30017]
[1778544224829,57.31,81739.92,0.0,0.99809,0.0,0.30061]
[1778544224880,57.31,81739.92,0.0,0.99809,0.0,0.30061]
[1778544225062,57.31,81739.92,0.0,0.99809,0.0,0.30061]
[1778544225093,57.31,81740.7,0.0,0.99809,0.0,0.30037]
[1778544225824,57.31,81743.36,0.0,0.99809,0.0,0.29956]
[1778544230859,57.31,81742.52,0.0,0.99809,0.0,0.29982]
[1778544234887,57.31,81740.32,0.0,0.99809,0.0,0.30048]
[1778544236786,57.31,81740.93,0.0,0.99809,0.0,0.3003]
[1778544236808,57.31,81740.93,0.0,0.99809,0.0,0.3003]
[1778544236823,57.31,81740.93,0.0,0.99809,0.0,0.3003]
[1778544236901,57.31,81740.89,0.0,0.99809,0.0,0.30031]
[1778544237868,57.31,81740.89,0.0,0.99809,0.0,0.30031]
[1778544239061,57.31,81741.18,0.0,0.99809,0.0,0.30022]
[1778544240067,57.31,81741.47,0.0,0.99809,0.0,0.30013]
[1778544240184,57.31,81741.47,0.0,0.99809,0.0,0.30013]
[1778544240271,57.31,81742.03,0.0,0.99809,0.0,0.29997]
[1778544242067,57.31,81742.03,0.0,0.99809,0.0,0.29997]
[1778544242186,57.31,81742.03,0.0,0.99809,0.0,0.29997]
[1778544242274,57.31,81741.74,0.0,0.99809,0.0,0.30005]
[1778544246068,57.31,81741.2,0.0,0.99809,0.0,0.30022]
[1778544246189,57.31,81741.2,0.0,0.99809,0.0,0.30022]
[1778544246271,57.31,81741.45,0.0,0.99809,0.0,0.30014]
[1778544246823,57.31,81741.45,0.0,0.99809,0.0,0.30014]
[1778544250072,57.31,81741.48,0.0,0.99809,0.0,0.30013]
[1778544250211,57.31,81741.48,0.0,0.99809,0.0,0.30013]
[1778544250316,57.31,81741.48,0.0,0.99809,0.0,0.30013]
[1778544250281,57.31,81741.52,0.0,0.99809,0.0,0.30012]
[1778544250427,57.31,81741.52,0.0,0.99809,0.0,0.30012]
[1778544251000,57.31,81741.75,0.0,0.99809,0.0,0.30005]
[1778544254068,57.31,81741.64,0.0,0.99809,0.0,0.30008]
[1778544254189,57.31,81741.64,0.0,0.99809,0.0,0.30008]
[1778544254281,57.31,81741.25,0.0,0.99809,0.0,0.3002]
[1778544256065,57.31,81741.32,0.0,0.99809,0.0,0.30018]
[1778544256185,57.31,81741.32,0.0,0.99809,0.0,0.30018]
[1778544256274,57.31,81741.47,0.0,0.99809,0.0,0.30013]
[1778544258068,57.31,81741.47,0.0,0.99809,0.0,0.30013]
[1778544258183,57.31,81741.47,0.0,0.99809,0.0,0.30013]
[1778544258282,57.31,81741.65,0.0,0.99809,0.0,0.30008]
[1778544260062,57.31,81739.19,0.0,0.99808,0.0,0.30083]
[1778544261828,57.31,81738.85,0.0,0.99808,0.0,0.30093]
[1778544262067,57.31,81738.85,0.0,0.99808,0.0,0.30093]
[1778544262078,57.31,81738.5,0.0,0.99808,0.0,0.30104]
[1778544266754,57.31,81737.42,0.0,0.99808,0.0,0.30137]
[1778544266790,57.31,81737.42,0.0,0.99808,0.0,0.30137]
[1778544266810,57.31,81737.42,0.0,0.99808,0.0,0.30137]
[1778544266820,57.31,81737.42,0.0,0.99808,0.0,0.30137]
[1778544268121,57.31,81735.97,0.0,0.99808,0.0,0.30181]
[1778544268168,57.31,81735.97,0.0,0.99808,0.0,0.30181]
[1778544268232,57.31,81735.97,0.0,0.99808,0.0,0.30181]
[1778544268315,57.31,81735.97,0.0,0.99808,0.0,0.30181]
[1778544268259,57.31,81732.67,0.0,0.99807,0.0,0.30281]
[1778544268414,57.31,81732.67,0.0,0.99807,0.0,0.30281]
[1778544269127,57.31,81729.9,0.0,0.99806,0.0,0.30366]
[1778544270134,57.31,81726.24,0.0,0.99806,0.0,0.30479]
[1778544271824,57.31,81727.14,0.0,0.99806,0.0,0.30378]
[1778544272071,57.31,81727.14,0.0,0.99806,0.0,0.30378]
[1778544272148,57.31,81726.19,0.0,0.99806,0.0,0.30407]
[1778544273152,57.31,81726.19,0.0,0.99806,0.0,0.30407]
[1778544273176,57.31,81726.19,0.0,0.99806,0.0,0.30407]
[1778544273309,57.31,81726.19,0.0,0.99806,0.0,0.30407]
[1778544274267,57.31,81726.23,0.0,0.99806,0.0,0.30405]
[1778544275169,57.31,81721.76,0.0,0.99805,0.0,0.30543]
[1778544276062,57.31,81721.76,0.0,0.99805,0.0,0.30543]
[1778544276177,57.31,81721.76,0.0,0.99805,0.0,0.30543]
[1778544276268,57.31,81720.28,0.0,0.99805,0.0,0.30588]
[1778544280068,57.31,81720.13,0.0,0.99805,0.0,0.30593]
[1778544280184,57.31,81720.13,0.0,0.99805,0.0,0.30593]
[1778544280204,57.31,81720.29,0.0,0.99805,0.0,0.30588]
[1778544282074,57.31,81720.44,0.0,0.99805,0.0,0.30584]
[1778544282202,57.31,81720.44,0.0,0.99805,0.0,0.30584]
[1778544282218,57.31,81720.13,0.0,0.99805,0.0,0.30593]
[1778544283225,57.31,81722.34,0.0,0.99805,0.0,0.30525]
[1778544284066,57.31,81722.34,0.0,0.99805,0.0,0.30525]
[1778544284135,57.31,81722.34,0.0,0.99805,0.0,0.30525]
[1778544284232,57.31,81723.58,0.0,0.99806,0.0,0.30487]
[1778544286066,57.31,81723.9,0.0,0.99806,0.0,0.30477]
[1778544286129,57.31,81723.9,0.0,0.99806,0.0,0.30477]
[1778544286246,57.31,81714.2,0.0,0.99803,0.0,0.30777]
[1778544287253,57.31,81713.47,0.0,0.99803,0.0,0.30799]
[1778544288066,57.31,81713.47,0.0,0.99803,0.0,0.30799]
[1778544288186,57.31,81713.47,0.0,0.99803,0.0,0.30799]
[1778544288260,57.31,81713.4,0.0,0.99803,0.0,0.30801]
[1778544289049,57.31,81713.4,0.0,0.99803,0.0,0.30801]
[1778544289059,57.31,81713.4,0.0,0.99803,0.0,0.30801]
[1778544289166,57.31,81713.4,0.0,0.99803,0.0,0.30801]
[1778544289309,57.31,81713.4,0.0,0.99803,0.0,0.30801]
[1778544291828,57.31,81714.34,0.0,0.99804,0.0,0.30772]
[1778544292068,57.31,81714.34,0.0,0.99804,0.0,0.30772]
[1778544292288,57.31,81714.09,0.0,0.99803,0.0,0.3078]
[1778544297323,57.31,81713.76,0.0,0.99803,0.0,0.3079]
[1778544298180,57.31,81713.76,0.0,0.99803,0.0,0.3079]
[1778544298311,57.31,81713.76,0.0,0.99803,0.0,0.3079]
[1778544302069,57.31,81711.92,0.0,0.99803,0.0,0.30847]
[1778544302191,57.31,81711.92,0.0,0.99803,0.0,0.30847]
[1778544302358,57.31,81711.81,0.0,0.99803,0.0,0.30851]
[1778544304072,57.31,81711.94,0.0,0.99803,0.0,0.30847]
[1778544304204,57.31,81711.94,0.0,0.99803,0.0,0.30847]
[1778544304372,57.31,81711.85,0.0,0.99803,0.0,0.3085]
[1778544305754,57.31,81711.93,0.0,0.99803,0.0,0.30847]
[1778544305798,57.31,81711.93,0.0,0.99803,0.0,0.30847]
[1778544305812,57.31,81711.93,0.0,0.99803,0.0,0.30847]
[1778544306387,57.31,81714.19,0.0,0.99803,0.0,0.30777]
[1778544308067,57.31,81714.41,0.0,0.99804,0.0,0.3077]
[1778544308203,57.31,81714.41,0.0,0.99804,0.0,0.3077]
[1778544308400,57.31,81714.73,0.0,0.99804,0.0,0.3076]
[1778544310071,57.31,81714.7,0.0,0.99804,0.0,0.30761]
[1778544310191,57.31,81714.7,0.0,0.99804,0.0,0.30761]
[1778544310278,57.31,81714.7,0.0,0.99804,0.0,0.30761]
[1778544310414,57.31,81712.87,0.0,0.99803,0.0,0.30818]
[1778544314064,57.31,81711.8,0.0,0.99803,0.0,0.30851]
[1778544314191,57.31,81711.8,0.0,0.99803,0.0,0.30851]
[1778544314295,57.31,81711.8,0.0,0.99803,0.0,0.30851]
[1778544314308,57.31,81711.8,0.0,0.99803,0.0,0.30851]
[1778544314383,57.31,81706.82,0.0,0.99802,0.0,0.31006]
[1778544314422,57.31,81706.82,0.0,0.99802,0.0,0.31006]
[1778544314445,57.31,81700.39,0.0,0.998,0.0,0.31208]
[1778544316583,57.31,81700.69,0.0,0.998,0.0,0.31198]
[1778544316689,57.31,81700.69,0.0,0.998,0.0,0.31198]
[1778544316811,57.31,81700.69,0.0,0.998,0.0,0.31198]
[1778544316830,57.31,81700.69,0.0,0.998,0.0,0.31198]
[1778544318061,57.31,81700.53,0.0,0.998,0.0,0.31203]
[1778544318174,57.31,81700.53,0.0,0.998,0.0,0.31203]
[1778544318310,57.31,81700.53,0.0,0.998,0.0,0.31203]
[1778544318365,57.31,81700.53,0.0,0.998,0.0,0.31203]
[1778544318409,57.31,81700.45,0.0,0.998,0.0,0.31206]
[1778544320068,57.31,81700.48,0.0,0.998,0.0,0.31205]
[1778544320106,57.31,81700.48,0.0,0.998,0.0,0.31205]
[1778544320313,57.31,81700.48,0.0,0.998,0.0,0.31205]
[1778544322066,57.31,81700.56,0.0,0.998,0.0,0.31202]
[1778544322137,57.31,81700.56,0.0,0.998,0.0,0.31202]
[1778544322142,57.31,81700.23,0.0,0.998,0.0,0.31213]
[1778544326068,57.31,81698.9,0.0,0.998,0.0,0.31254]
[1778544326188,57.31,81698.9,0.0,0.998,0.0,0.31254]
[1778544326273,57.31,81697.77,0.0,0.998,0.0,0.3129]
[1778544326957,57.31,81697.77,0.0,0.998,0.0,0.3129]
[1778544327067,57.31,81697.77,0.0,0.998,0.0,0.3129]
[1778544327308,57.31,81697.77,0.0,0.998,0.0,0.3129]
[1778544328066,57.31,81697.41,0.0,0.998,0.0,0.31301]
[1778544328195,57.31,81697.41,0.0,0.998,0.0,0.31301]
[1778544328277,57.31,81696.7,0.0,0.998,0.0,0.31324]
[1778544332064,57.31,81697.38,0.0,0.998,0.0,0.31302]
[1778544332182,57.31,81697.38,0.0,0.998,0.0,0.31302]
[1778544332269,57.31,81697.3,0.0,0.998,0.0,0.3123]
[1778544332836,57.31,81697.3,0.0,0.998,0.0,0.3123]
[1778544332927,57.31,81697.3,0.0,0.998,0.0,0.3123]
[1778544333066,57.31,81697.3,0.0,0.998,0.0,0.3123]
[1778544333095,57.31,81693.88,0.0,0.99799,0.0,0.31337]
[1778544335387,57.31,81694.49,0.0,0.998,0.0,0.31318]
[1778544335423,57.31,81694.49,0.0,0.998,0.0,0.31318]
[1778544335558,57.31,81695.39,0.0,0.998,0.0,0.3129]
[1778544335670,57.31,81695.39,0.0,0.998,0.0,0.3129]
[1778544335837,57.31,81694.71,0.0,0.998,0.0,0.31311]
[1778544338072,57.31,81695.03,0.0,0.998,0.0,0.31301]
[1778544338095,57.31,81695.03,0.0,0.998,0.0,0.31301]
[1778544338858,57.31,81695.16,0.0,0.998,0.0,0.31297]
[1778544339338,57.31,81695.16,0.0,0.998,0.0,0.31297]
[1778544339399,57.31,81695.16,0.0,0.998,0.0,0.31297]
[1778544339563,57.31,81695.16,0.0,0.998,0.0,0.31297]
[1778544342069,57.31,81694.24,0.0,0.998,0.0,0.31326]
[1778544342081,57.31,81694.63,0.0,0.998,0.0,0.31314]
[1778544342192,57.31,81694.63,0.0,0.998,0.0,0.31314]
[1778544342252,57.31,81694.63,0.0,0.998,0.0,0.31314]
[1778544342309,57.31,81694.63,0.0,0.998,0.0,0.31314]
[1778544342425,57.31,81694.63,0.0,0.998,0.0,0.31314]
[1778544342523,57.31,81694.63,0.0,0.998,0.0,0.31314]
[1778544346066,57.31,81696.04,0.0,0.998,0.0,0.31269]
[1778544346193,57.31,81694.62,0.0,0.998,0.0,0.31314]
[1778544346914,57.31,81694.83,0.0,0.998,0.0,0.31307]
[1778544350065,57.31,81695.13,0.0,0.998,0.0,0.31298]
[1778544350148,57.31,81694.9,0.0,0.998,0.0,0.31305]
[1778544350187,57.31,81694.9,0.0,0.998,0.0,0.31305]
[1778544354065,57.31,81693.86,0.0,0.99799,0.0,0.31338]
[1778544354163,57.31,81694.43,0.0,0.998,0.0,0.3132]
[1778544356067,57.31,81693.61,0.0,0.99799,0.0,0.31346]
[1778544356142,57.31,81693.61,0.0,0.99799,0.0,0.31346]
[1778544356110,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544356299,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544356313,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544356350,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544356558,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544356830,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544358073,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544358183,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544358320,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544358478,57.31,81693.68,0.0,0.99799,0.0,0.31344]
[1778544358530,57.31,81694.36,0.0,0.998,0.0,0.31322]
[1778544362064,57.31,81694.48,0.0,0.998,0.0,0.31319]
[1778544362192,57.31,81694.48,0.0,0.998,0.0,0.31319]
[1778544362083,57.31,81694.73,0.0,0.998,0.0,0.31311]
[1778544366065,57.31,81694.52,0.0,0.998,0.0,0.31317]
[1778544366185,57.31,81694.52,0.0,0.998,0.0,0.31317]
[1778544366160,57.31,81694.78,0.0,0.998,0.0,0.31309]
[1778544368066,57.31,81695.22,0.0,0.998,0.0,0.31295]
[1778544368200,57.31,81695.22,0.0,0.998,0.0,0.31295]
[1778544368079,57.31,81693.64,0.0,0.99799,0.0,0.31345]
[1778544368285,57.31,81684.59,0.0,0.99797,0.0,0.31632]
[1778544370073,57.31,81684.59,0.0,0.99797,0.0,0.31632]
[1778544370157,57.31,81684.59,0.0,0.99797,0.0,0.31632]
[1778544370167,57.31,81679.19,0.0,0.99796,0.0,0.31804]
[1778544370436,57.31,81679.19,0.0,0.99796,0.0,0.31804]
[1778544370476,57.31,81679.19,0.0,0.99796,0.0,0.31804]
[1778544370563,57.31,81679.19,0.0,0.99796,0.0,0.31804]
[1778544370659,57.31,81677.17,0.0,0.99796,0.0,0.31868]
[1778544374065,57.31,81676.94,0.0,0.99796,0.0,0.31876]
[1778544374192,57.31,81676.94,0.0,0.99796,0.0,0.31876]
[1778544374163,57.31,81676.69,0.0,0.99796,0.0,0.31884]
[1778544376833,57.31,81676.69,0.0,0.99796,0.0,0.31884]
[1778544378072,57.31,81676.97,0.0,0.99796,0.0,0.31875]
[1778544378222,57.31,81676.87,0.0,0.99796,0.0,0.31878]
[1778544378320,57.31,81676.87,0.0,0.99796,0.0,0.31878]
[1778544378418,57.31,81676.87,0.0,0.99796,0.0,0.31878]
[1778544378514,57.31,81676.85,0.0,0.99796,0.0,0.31878]
[1778544379364,57.31,81674.04,0.0,0.99795,0.0,0.31969]
[1778544382074,57.31,81674.18,0.0,0.99795,0.0,0.31964]
[1778544382191,57.31,81674.18,0.0,0.99795,0.0,0.31964]
[1778544382166,57.31,81671.75,0.0,0.99794,0.0,0.32042]
[1778544386065,57.31,81671.7,0.0,0.99794,0.0,0.32044]
[1778544386191,57.31,81671.7,0.0,0.99794,0.0,0.32044]
[1778544386163,57.31,81673.19,0.0,0.99795,0.0,0.31996]
[1778544387474,57.31,81672.22,0.0,0.99794,0.0,0.32027]
[1778544387529,57.31,81672.22,0.0,0.99794,0.0,0.32027]
[1778544387559,57.31,81672.22,0.0,0.99794,0.0,0.32027]
[1778544388064,57.31,81672.22,0.0,0.99794,0.0,0.32027]
[1778544388114,57.31,81672.22,0.0,0.99794,0.0,0.32027]
[1778544388162,57.31,81672.48,0.0,0.99795,0.0,0.32019]
[1778544392070,57.31,81671.55,0.0,0.99794,0.0,0.32049]
[1778544392190,57.31,81671.55,0.0,0.99794,0.0,0.32049]
[1778544392166,57.31,81670.15,0.0,0.99795,0.0,0.32017]
[1778544396067,57.31,81670.05,0.0,0.99794,0.0,0.3202]
[1778544396112,57.31,81670.05,0.0,0.99794,0.0,0.3202]
[1778544396162,57.31,81671.98,0.0,0.99795,0.0,0.31958]
[1778544397330,57.31,81671.2,0.0,0.99795,0.0,0.31983]
[1778544397425,57.31,81671.2,0.0,0.99795,0.0,0.31983]
[1778544397561,57.31,81671.2,0.0,0.99795,0.0,0.31983]
[1778544398073,57.31,81671.2,0.0,0.99795,0.0,0.31983]
[1778544398165,57.31,81671.2,0.0,0.99795,0.0,0.31983]
[1778544398169,57.31,81670.99,0.0,0.99795,0.0,0.3199]
[1778544402065,57.31,81669.59,0.0,0.99794,0.0,0.32035]
[1778544402183,57.31,81669.59,0.0,0.99794,0.0,0.32035]
[1778544402163,57.31,81669.59,0.0,0.99794,0.0,0.32035]
[1778544406076,57.31,81668.93,0.0,0.99794,0.0,0.32056]
[1778544406128,57.31,81668.93,0.0,0.99794,0.0,0.32056]
[1778544406211,57.31,81668.79,0.0,0.99794,0.0,0.32061]
[1778544408065,57.31,81668.86,0.0,0.99794,0.0,0.32059]
[1778544408197,57.31,81668.86,0.0,0.99794,0.0,0.32059]
[1778544408113,57.31,81668.72,0.0,0.99794,0.0,0.32063]
[1778544410068,57.31,81668.72,0.0,0.99794,0.0,0.32063]
[1778544410190,57.31,81668.72,0.0,0.99794,0.0,0.32063]
[1778544410165,57.31,81668.72,0.0,0.99794,0.0,0.32063]
[1778544412595,57.31,81666.01,0.0,0.99794,0.0,0.3215]
[1778544414065,57.31,81666.01,0.0,0.99794,0.0,0.3215]
[1778544414102,57.31,81666.01,0.0,0.99794,0.0,0.3215]
[1778544414187,57.31,81666.01,0.0,0.99794,0.0,0.3215]
[1778544414163,57.31,81659.32,0.0,0.99792,0.0,0.32367]
[1778544414309,57.31,81659.32,0.0,0.99792,0.0,0.32367]
[1778544414995,57.31,81659.32,0.0,0.99792,0.0,0.32367]
[1778544415047,57.31,81659.32,0.0,0.99792,0.0,0.32367]
[1778544415061,57.31,81659.32,0.0,0.99792,0.0,0.32367]
[1778544415147,57.31,81658.62,0.0,0.99792,0.0,0.3239]
[1778544416843,57.31,81658.33,0.0,0.99792,0.0,0.32399]
[1778544418073,57.31,81658.43,0.0,0.99792,0.0,0.32396]
[1778544418197,57.31,81658.43,0.0,0.99792,0.0,0.32396]
[1778544418314,57.31,81659.32,0.0,0.99792,0.0,0.32367]
[1778544419454,57.31,81659.95,0.0,0.99792,0.0,0.32346]
[1778544419574,57.31,81659.95,0.0,0.99792,0.0,0.32346]
[1778544420061,57.31,81659.95,0.0,0.99792,0.0,0.32346]
[1778544420131,57.31,81659.43,0.0,0.99792,0.0,0.32363]
[1778544421829,57.31,81658.95,0.0,0.99792,0.0,0.32379]
[1778544422070,57.31,81658.95,0.0,0.99792,0.0,0.32379]
[1778544422200,57.31,81658.95,0.0,0.99792,0.0,0.32379]
[1778544422315,57.31,81658.96,0.0,0.99792,0.0,0.32379]
[1778544422439,57.31,81658.96,0.0,0.99792,0.0,0.32379]
[1778544427701,57.31,81658.9,0.0,0.99792,0.0,0.32381]
[1778544431077,57.31,81660.12,0.0,0.99792,0.0,0.32341]
[1778544436764,57.31,81659.9,0.0,0.99792,0.0,0.32348]
[1778544439984,57.31,81659.97,0.0,0.99792,0.0,0.32346]
[1778544440030,57.31,81659.97,0.0,0.99792,0.0,0.32346]
[1778544440067,57.31,81659.97,0.0,0.99792,0.0,0.32346]
[1778544443814,57.31,81662.98,0.0,0.99793,0.0,0.32248]
[1778544444820,57.31,81664.46,0.0,0.99793,0.0,0.322]
[1778544445816,57.31,81664.46,0.0,0.99793,0.0,0.322]
[1778544445871,57.31,81664.46,0.0,0.99793,0.0,0.322]
[1778544446059,57.31,81664.46,0.0,0.99793,0.0,0.322]
[1778544446079,57.31,81661.68,0.0,0.99793,0.0,0.3229]
[1778544447841,57.31,81653.32,0.0,0.99791,0.0,0.32562]
[1778544449051,57.31,81653.32,0.0,0.99791,0.0,0.32562]
[1778544449066,57.31,81653.32,0.0,0.99791,0.0,0.32562]
[1778544449311,57.31,81654.36,0.0,0.99791,0.0,0.32528]
[1778544454891,57.31,81653.28,0.0,0.99791,0.0,0.32486]
[1778544459926,57.31,81653.23,0.0,0.99791,0.0,0.32488]
[1778544463705,57.31,81653.81,0.0,0.99791,0.0,0.32469]
[1778544463815,57.31,81653.81,0.0,0.99791,0.0,0.32469]
[1778544464068,57.31,81653.81,0.0,0.99791,0.0,0.32469]
[1778544464149,57.31,81649.64,0.0,0.9979,0.0,0.32605]
[1778544465968,57.31,81645.71,0.0,0.99789,0.0,0.32733]
[1778544466975,57.31,81632.56,0.0,0.99786,0.0,0.33167]
[1778544467982,57.31,81630.97,0.0,0.99786,0.0,0.3322]
[1778544468684,57.31,81630.97,0.0,0.99786,0.0,0.3322]
[1778544468765,57.31,81630.97,0.0,0.99786,0.0,0.3322]
[1778544468811,57.31,81630.97,0.0,0.99786,0.0,0.3322]
[1778544471021,57.31,81635.56,0.0,0.99787,0.0,0.33068]
[1778544476058,57.31,81636.29,0.0,0.99787,0.0,0.33044]
[1778544476839,57.31,81636.29,0.0,0.99787,0.0,0.33044]
[1778544478075,57.31,81635.44,0.0,0.99787,0.0,0.33072]
[1778544478192,57.31,81635.44,0.0,0.99787,0.0,0.33072]
[1778544478314,57.31,81635.44,0.0,0.99787,0.0,0.33072]
[1778544478293,57.31,81640.5,0.0,0.99788,0.0,0.32905]
[1778544479079,57.31,81648.59,0.0,0.9979,0.0,0.32639]
[1778544482100,57.31,81652.03,0.0,0.99791,0.0,0.32527]
[1778544483473,57.31,81652.74,0.0,0.99791,0.0,0.32504]
[1778544483558,57.31,81652.74,0.0,0.99791,0.0,0.32504]
[1778544483578,57.31,81652.74,0.0,0.99791,0.0,0.32504]
[1778544483811,57.31,81652.74,0.0,0.99791,0.0,0.32504]
[1778544485984,57.31,81654.24,0.0,0.99791,0.0,0.32455]
[1778544486063,57.31,81654.24,0.0,0.99791,0.0,0.32455]
[1778544486095,57.31,81654.24,0.0,0.99791,0.0,0.32455]
[1778544486308,57.31,81654.24,0.0,0.99791,0.0,0.32455]
[1778544486128,57.31,81656.7,0.0,0.99792,0.0,0.32375]
[1778544487135,57.31,81651.7,0.0,0.99791,0.0,0.32538]
[1778544488142,57.31,81648.92,0.0,0.9979,0.0,0.32628]
[1778544488862,57.31,81648.92,0.0,0.9979,0.0,0.32628]
[1778544488976,57.31,81648.92,0.0,0.9979,0.0,0.32628]
[1778544489062,57.31,81648.92,0.0,0.9979,0.0,0.32628]
[1778544489171,57.31,81648.92,0.0,0.9979,0.0,0.32628]
[1778544492063,57.31,81647.87,0.0,0.9979,0.0,0.32663]
[1778544492172,57.31,81647.87,0.0,0.9979,0.0,0.32663]
[1778544492201,57.31,81647.87,0.0,0.9979,0.0,0.32663]
[1778544492307,57.31,81647.87,0.0,0.9979,0.0,0.32663]
[1778544492420,57.31,81647.46,0.0,0.9979,0.0,0.32676]
[1778544496065,57.31,81648.14,0.0,0.9979,0.0,0.32654]
[1778544496188,57.31,81648.14,0.0,0.9979,0.0,0.32654]
[1778544499219,57.31,81653.57,0.0,0.99791,0.0,0.32477]
[1778544500065,57.31,81653.57,0.0,0.99791,0.0,0.32477]
[1778544500083,57.31,81653.57,0.0,0.99791,0.0,0.32477]
[1778544500176,57.31,81653.57,0.0,0.99791,0.0,0.32477]
[1778544500311,57.31,81653.57,0.0,0.99791,0.0,0.32477]
[1778544500226,57.31,81657.5,0.0,0.99792,0.0,0.32349]
[1778544501047,57.31,81657.5,0.0,0.99792,0.0,0.32349]
[1778544501059,57.31,81657.5,0.0,0.99792,0.0,0.32349]
[1778544501070,57.31,81657.5,0.0,0.99792,0.0,0.32349]
[1778544501310,57.31,81657.5,0.0,0.99792,0.0,0.32349]
[1778544501233,57.31,81657.66,0.0,0.99792,0.0,0.32344]
[1778544503248,57.31,81661.51,0.0,0.99793,0.0,0.32219]
[1778544503797,57.31,81661.51,0.0,0.99793,0.0,0.32219]
[1778544503812,57.31,81661.51,0.0,0.99793,0.0,0.32219]
[1778544503911,57.31,81661.51,0.0,0.99793,0.0,0.32219]
[1778544504061,57.31,81661.51,0.0,0.99793,0.0,0.32219]
[1778544504255,57.31,81664.32,0.0,0.99794,0.0,0.32128]
[1778544509731,57.31,81666.36,0.0,0.99794,0.0,0.32062]
[1778544509791,57.31,81666.36,0.0,0.99794,0.0,0.32062]
[1778544509810,57.31,81666.36,0.0,0.99794,0.0,0.32062]
[1778544510297,57.31,81665.99,0.0,0.99794,0.0,0.32074]
[1778544513061,57.31,81665.52,0.0,0.99794,0.0,0.32013]
[1778544513155,57.31,81665.52,0.0,0.99794,0.0,0.32013]
[1778544513310,57.31,81665.52,0.0,0.99794,0.0,0.32013]
[1778544513426,57.31,81665.83,0.0,0.99794,0.0,0.32003]
[1778544516064,57.31,81665.95,0.0,0.99795,0.0,0.31999]
[1778544516183,57.31,81665.95,0.0,0.99795,0.0,0.31999]
[1778544522520,57.31,81664.36,0.0,0.99794,0.0,0.3205]
[1778544522557,57.31,81664.36,0.0,0.99794,0.0,0.3205]
[1778544522610,57.31,81664.36,0.0,0.99794,0.0,0.3205]
[1778544524415,57.31,81664.76,0.0,0.99794,0.0,0.32037]
[1778544524463,57.31,81664.76,0.0,0.99794,0.0,0.32037]
[1778544524560,57.31,81664.76,0.0,0.99794,0.0,0.32037]
[1778544524634,57.31,81664.27,0.0,0.99794,0.0,0.32053]
[1778544531851,57.31,81664.38,0.0,0.99794,0.0,0.3205]
[1778544532063,57.31,81664.38,0.0,0.99794,0.0,0.3205]
[1778544532162,57.31,81664.38,0.0,0.99794,0.0,0.3205]
[1778544534633,57.31,81664.38,0.0,0.99794,0.0,0.3205]
[1778544534852,57.31,81664.38,0.0,0.99794,0.0,0.3205]
[1778544535322,57.31,81664.58,0.0,0.99794,0.0,0.32043]
[1778544535577,57.31,81672.37,0.0,0.99796,0.0,0.31793]
[1778544536991,57.31,81672.37,0.0,0.99796,0.0,0.31793]
[1778544537060,57.31,81672.37,0.0,0.99796,0.0,0.31793]
[1778544537174,57.31,81672.37,0.0,0.99796,0.0,0.31793]
[1778544537311,57.31,81672.37,0.0,0.99796,0.0,0.31793]
[1778544537269,57.31,81677.62,0.0,0.99797,0.0,0.31626]
[1778544539502,57.31,81675.11,0.0,0.99797,0.0,0.31706]
[1778544544537,57.31,81671.12,0.0,0.99796,0.0,0.31833]
[1778544546416,57.31,81670.02,0.0,0.99795,0.0,0.31869]
[1778544546518,57.31,81670.02,0.0,0.99795,0.0,0.31869]
[1778544546562,57.31,81670.02,0.0,0.99795,0.0,0.31869]
[1778544546839,57.31,81670.02,0.0,0.99795,0.0,0.31869]
[1778544546873,57.31,81672.04,0.0,0.99796,0.0,0.31804]
[1778544548073,57.31,81672.04,0.0,0.99796,0.0,0.31804]
[1778544548181,57.31,81672.04,0.0,0.99796,0.0,0.31804]
[1778544548314,57.31,81672.04,0.0,0.99796,0.0,0.31804]
[1778544550068,57.31,81671.99,0.0,0.99796,0.0,0.31806]
[1778544550177,57.31,81671.99,0.0,0.99796,0.0,0.31806]
[1778544550309,57.31,81671.99,0.0,0.99796,0.0,0.31806]
[1778544553601,57.31,81671.64,0.0,0.99796,0.0,0.31817]
[1778544555284,57.31,81671.64,0.0,0.99796,0.0,0.31817]
[1778544555311,57.31,81671.64,0.0,0.99796,0.0,0.31817]
[1778544555315,57.31,81671.64,0.0,0.99796,0.0,0.31817]
[1778544555346,57.31,81667.76,0.0,0.99795,0.0,0.31941]
[1778544555561,57.31,81667.76,0.0,0.99795,0.0,0.31941]
[1778544557651,57.31,81665.76,0.0,0.99794,0.0,0.32005]
[1778544557761,57.31,81665.76,0.0,0.99794,0.0,0.32005]
[1778544557809,57.31,81665.76,0.0,0.99794,0.0,0.32005]
[1778544560906,57.31,81665.37,0.0,0.99794,0.0,0.32018]
[1778544560969,57.31,81665.37,0.0,0.99794,0.0,0.32018]
[1778544561060,57.31,81665.37,0.0,0.99794,0.0,0.32018]
[1778544561116,57.31,81664.99,0.0,0.99794,0.0,0.3203]
[1778544564678,57.31,81668.39,0.0,0.99795,0.0,0.31921]
[1778544565685,57.31,81672.93,0.0,0.99796,0.0,0.31775]
[1778544567493,57.31,81674.05,0.0,0.99796,0.0,0.3174]
[1778544567549,57.31,81674.05,0.0,0.99796,0.0,0.3174]
[1778544567560,57.31,81674.05,0.0,0.99796,0.0,0.3174]
[1778544567699,57.31,81674.87,0.0,0.99797,0.0,0.31714]
[1778544568634,57.31,81674.87,0.0,0.99797,0.0,0.31714]
[1778544568687,57.31,81674.87,0.0,0.99797,0.0,0.31714]
[1778544568810,57.31,81674.87,0.0,0.99797,0.0,0.31714]
[1778544571845,57.31,81674.55,0.0,0.99796,0.0,0.31724]
[1778544572063,57.31,81674.55,0.0,0.99796,0.0,0.31724]
[1778544574077,57.31,81677.0,0.0,0.99798,0.0,0.3157]
[1778544574212,57.31,81677.0,0.0,0.99798,0.0,0.3157]
[1778544574313,57.31,81677.0,0.0,0.99798,0.0,0.3157]
[1778544575756,57.31,81673.38,0.0,0.99797,0.0,0.31685]
[1778544576856,57.31,81673.38,0.0,0.99797,0.0,0.31685]
[1778544577066,57.31,81673.38,0.0,0.99797,0.0,0.31685]
[1778544577742,57.31,81671.83,0.0,0.99796,0.0,0.31735]
[1778544577819,57.31,81671.83,0.0,0.99796,0.0,0.31735]
[1778544577876,57.31,81671.83,0.0,0.99796,0.0,0.31735]
[1778544577975,57.31,81667.14,0.0,0.99795,0.0,0.31885]
[1778544580060,57.31,81667.67,0.0,0.99795,0.0,0.31868]
[1778544580181,57.31,81667.67,0.0,0.99795,0.0,0.31868]
[1778544580259,57.31,81667.1,0.0,0.99795,0.0,0.31886]
[1778544583752,57.31,81666.84,0.0,0.99795,0.0,0.31894]
[1778544583794,57.31,81666.84,0.0,0.99795,0.0,0.31894]
[1778544583809,57.31,81666.84,0.0,0.99795,0.0,0.31894]
[1778544584062,57.31,81666.84,0.0,0.99795,0.0,0.31894]
[1778544584169,57.31,81666.84,0.0,0.99795,0.0,0.31894]
[1778544584261,57.31,81666.01,0.0,0.99795,0.0,0.31921]
[1778544586063,57.31,81666.14,0.0,0.99795,0.0,0.31917]
[1778544586182,57.31,81666.14,0.0,0.99795,0.0,0.31917]
[1778544586276,57.31,81666.14,0.0,0.99795,0.0,0.31917]
[1778544588068,57.31,81666.1,0.0,0.99795,0.0,0.31918]
[1778544588153,57.31,81666.1,0.0,0.99795,0.0,0.31918]
[1778544588168,57.31,81673.18,0.0,0.99797,0.0,0.31692]
[1778544591172,57.31,81673.54,0.0,0.99797,0.0,0.3168]
[1778544591262,57.31,81673.54,0.0,0.99797,0.0,0.3168]
[1778544591310,57.31,81673.54,0.0,0.99797,0.0,0.3168]
[1778544591844,57.31,81672.72,0.0,0.99797,0.0,0.31706]
[1778544592067,57.31,81672.72,0.0,0.99797,0.0,0.31706]
[1778544592124,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544594065,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544594166,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544594313,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544594865,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544596065,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544596176,57.31,81672.07,0.0,0.99796,0.0,0.31727]
[1778544596227,57.31,81672.1,0.0,0.99796,0.0,0.31726]
[1778544599337,57.31,81673.66,0.0,0.99797,0.0,0.31676]
[1778544599448,57.31,81673.46,0.0,0.99797,0.0,0.31683]
[1778544599558,57.31,81673.46,0.0,0.99797,0.0,0.31683]
[1778544600060,57.31,81673.46,0.0,0.99797,0.0,0.31683]
[1778544600166,57.31,81673.46,0.0,0.99797,0.0,0.31683]
[1778544600266,57.31,81672.85,0.0,0.99797,0.0,0.31702]
[1778544602072,57.31,81673.61,0.0,0.99797,0.0,0.31678]
[1778544602194,57.31,81673.61,0.0,0.99797,0.0,0.31678]
[1778544602286,57.31,81672.15,0.0,0.99796,0.0,0.31724]
[1778544606067,57.31,81672.05,0.0,0.99796,0.0,0.31728]
[1778544606188,57.31,81672.05,0.0,0.99796,0.0,0.31728]
[1778544606278,57.31,81672.4,0.0,0.99796,0.0,0.31716]
[1778544610061,57.31,81672.77,0.0,0.99797,0.0,0.31705]
[1778544610185,57.31,81672.77,0.0,0.99797,0.0,0.31705]
[1778544610280,57.31,81673.39,0.0,0.99797,0.0,0.31685]
[1778544612068,57.31,81671.97,0.0,0.99796,0.0,0.3173]
[1778544612165,57.31,81671.97,0.0,0.99796,0.0,0.3173]
[1778544612250,57.31,81671.93,0.0,0.99796,0.0,0.31731]
[1778544612519,57.31,81671.93,0.0,0.99796,0.0,0.31731]
[1778544612557,57.31,81671.93,0.0,0.99796,0.0,0.31731]
[1778544612628,57.31,81671.93,0.0,0.99796,0.0,0.31731]
[1778544612811,57.31,81671.93,0.0,0.99796,0.0,0.31731]
[1778544616064,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544616178,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544616268,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544616847,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544618075,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544618901,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544619086,57.31,81671.95,0.0,0.99796,0.0,0.31731]
[1778544619107,57.31,81671.25,0.0,0.99796,0.0,0.31753]
[1778544620065,57.31,81665.98,0.0,0.99795,0.0,0.31922]
[1778544622065,57.31,81664.84,0.0,0.99795,0.0,0.31958]
[1778544622181,57.31,81664.84,0.0,0.99795,0.0,0.31958]
[1778544622275,57.31,81664.41,0.0,0.99795,0.0,0.31972]
[1778544626066,57.31,81664.29,0.0,0.99795,0.0,0.31976]
[1778544626088,57.31,81664.29,0.0,0.99795,0.0,0.31976]
[1778544626107,57.31,81664.14,0.0,0.99795,0.0,0.31981]
[1778544626846,57.31,81664.14,0.0,0.99795,0.0,0.31981]
[1778544628073,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628214,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628325,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628440,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628421,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628530,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628561,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544628671,57.31,81664.12,0.0,0.99795,0.0,0.31981]
[1778544630135,57.31,81664.19,0.0,0.99795,0.0,0.31979]
[1778544632065,57.31,81664.2,0.0,0.99795,0.0,0.31902]
[1778544632221,57.31,81664.2,0.0,0.99795,0.0,0.31902]
[1778544632224,57.31,81663.0,0.0,0.99795,0.0,0.31941]
[1778544636063,57.31,81663.0,0.0,0.99795,0.0,0.31941]
[1778544636184,57.31,81663.0,0.0,0.99795,0.0,0.31941]
[1778544636280,57.31,81663.0,0.0,0.99795,0.0,0.31941]
[1778544636308,57.31,81663.0,0.0,0.99795,0.0,0.31941]
[1778544636419,57.31,81663.0,0.0,0.99795,0.0,0.31941]
[1778544636381,57.31,81662.62,0.0,0.99795,0.0,0.31953]
[1778544637095,57.31,81662.62,0.0,0.99795,0.0,0.31953]
[1778544637203,57.31,81662.62,0.0,0.99795,0.0,0.31953]
[1778544637314,57.31,81662.62,0.0,0.99795,0.0,0.31953]
[1778544640062,57.31,81662.37,0.0,0.99795,0.0,0.31961]
[1778544640196,57.31,81662.37,0.0,0.99795,0.0,0.31961]
[1778544640208,57.31,81662.36,0.0,0.99795,0.0,0.31962]
[1778544642222,57.31,81659.29,0.0,0.99794,0.0,0.3206]
[1778544643229,57.31,81654.45,0.0,0.99793,0.0,0.32217]
[1778544644063,57.31,81654.45,0.0,0.99793,0.0,0.32217]
[1778544644187,57.31,81654.45,0.0,0.99793,0.0,0.32217]
[1778544644236,57.31,81650.17,0.0,0.99792,0.0,0.32355]
[1778544645842,57.31,81650.18,0.0,0.99792,0.0,0.32355]
[1778544645891,57.31,81650.18,0.0,0.99792,0.0,0.32355]
[1778544645901,57.31,81650.18,0.0,0.99792,0.0,0.32355]
[1778544646065,57.31,81650.18,0.0,0.99792,0.0,0.32355]
[1778544647388,57.31,81649.25,0.0,0.99792,0.0,0.32385]
[1778544647423,57.31,81649.25,0.0,0.99792,0.0,0.32385]
[1778544647394,57.31,81647.62,0.0,0.99791,0.0,0.32438]
[1778544647560,57.31,81647.62,0.0,0.99791,0.0,0.32438]
[1778544647655,57.31,81647.62,0.0,0.99791,0.0,0.32438]
[1778544648264,57.31,81646.2,0.0,0.99791,0.0,0.32484]
[1778544650062,57.31,81647.03,0.0,0.99791,0.0,0.32457]
[1778544650176,57.31,81647.03,0.0,0.99791,0.0,0.32457]
[1778544650280,57.31,81646.7,0.0,0.99791,0.0,0.32468]
[1778544652064,57.31,81648.12,0.0,0.99791,0.0,0.32422]
[1778544652179,57.31,81648.12,0.0,0.99791,0.0,0.32422]
[1778544652294,57.31,81646.63,0.0,0.99791,0.0,0.3247]
[1778544652798,57.31,81646.63,0.0,0.99791,0.0,0.3247]
[1778544652810,57.31,81646.63,0.0,0.99791,0.0,0.3247]
[1778544652907,57.31,81646.63,0.0,0.99791,0.0,0.3247]
[1778544653061,57.31,81646.63,0.0,0.99791,0.0,0.3247]
[1778544654064,57.31,81646.99,0.0,0.99791,0.0,0.32459]
[1778544654180,57.31,81646.99,0.0,0.99791,0.0,0.32459]
[1778544654238,57.31,81646.99,0.0,0.99791,0.0,0.32459]
[1778544655322,57.31,81651.44,0.0,0.99792,0.0,0.32314]
[1778544656329,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657105,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657176,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657206,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657307,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657314,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657422,57.31,81654.83,0.0,0.99793,0.0,0.32204]
[1778544657336,57.31,81656.23,0.0,0.99793,0.0,0.32159]
[1778544657563,57.31,81656.23,0.0,0.99793,0.0,0.32159]
[1778544660058,57.31,81655.05,0.0,0.99793,0.0,0.32197]
[1778544660173,57.31,81655.05,0.0,0.99793,0.0,0.32197]
[1778544660357,57.31,81656.27,0.0,0.99793,0.0,0.32158]
[1778544661364,57.31,81654.36,0.0,0.99793,0.0,0.32219]
[1778544662062,57.31,81654.36,0.0,0.99793,0.0,0.32219]
[1778544662149,57.31,81654.36,0.0,0.99793,0.0,0.32219]
[1778544662420,57.31,81654.36,0.0,0.99793,0.0,0.32219]
[1778544662483,57.31,81654.36,0.0,0.99793,0.0,0.32219]
[1778544662471,57.31,81649.45,0.0,0.99792,0.0,0.32379]
[1778544662559,57.31,81649.45,0.0,0.99792,0.0,0.32379]
[1778544663378,57.31,81647.07,0.0,0.99791,0.0,0.32456]
[1778544664075,57.31,81647.07,0.0,0.99791,0.0,0.32456]
[1778544664114,57.31,81647.07,0.0,0.99791,0.0,0.32456]
[1778544664385,57.31,81647.36,0.0,0.99791,0.0,0.32447]
[1778544668067,57.31,81646.84,0.0,0.99791,0.0,0.32464]
[1778544668179,57.31,81646.84,0.0,0.99791,0.0,0.32464]
[1778544668413,57.31,81646.48,0.0,0.99791,0.0,0.32475]
[1778544671434,57.31,81648.17,0.0,0.99791,0.0,0.3242]
[1778544672062,57.31,81648.17,0.0,0.99791,0.0,0.3242]
[1778544672140,57.31,81648.17,0.0,0.99791,0.0,0.3242]
[1778544672441,57.31,81650.83,0.0,0.99792,0.0,0.32334]
[1778544673363,57.31,81650.83,0.0,0.99792,0.0,0.32334]
[1778544673472,57.31,81650.83,0.0,0.99792,0.0,0.32334]
[1778544673559,57.31,81652.04,0.0,0.99792,0.0,0.32295]
[1778544676064,57.31,81653.79,0.0,0.99793,0.0,0.32238]
[1778544676080,57.31,81653.79,0.0,0.99793,0.0,0.32238]
[1778544676107,57.31,81653.79,0.0,0.99793,0.0,0.32238]
[1778544676264,57.31,81653.79,0.0,0.99793,0.0,0.32238]
[1778544676376,57.31,81653.79,0.0,0.99793,0.0,0.32238]
[1778544676470,57.31,81654.62,0.0,0.99793,0.0,0.32211]
[1778544680065,57.31,81653.36,0.0,0.99793,0.0,0.32252]
[1778544680181,57.31,81653.36,0.0,0.99793,0.0,0.32252]
[1778544680498,57.31,81653.45,0.0,0.99793,0.0,0.32249]
[1778544682062,57.31,81653.45,0.0,0.99793,0.0,0.32249]
[1778544682188,57.31,81653.45,0.0,0.99793,0.0,0.32249]
[1778544682512,57.31,81653.67,0.0,0.99793,0.0,0.32242]
[1778544684648,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544684759,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544684809,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544685897,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544686005,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544686061,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544686140,57.31,81654.57,0.0,0.99793,0.0,0.32213]
[1778544686231,57.31,81653.75,0.0,0.99793,0.0,0.32239]
[1778544688063,57.31,81654.88,0.0,0.99793,0.0,0.32203]
[1778544688180,57.31,81654.88,0.0,0.99793,0.0,0.32203]
[1778544688272,57.31,81654.87,0.0,0.99793,0.0,0.32203]
[1778544689345,57.31,81654.87,0.0,0.99793,0.0,0.32203]
[1778544689524,57.31,81659.64,0.0,0.99794,0.0,0.32049]
[1778544689632,57.31,81667.49,0.0,0.99796,0.0,0.31797]
[1778544691023,57.31,81667.49,0.0,0.99796,0.0,0.31797]
[1778544691046,57.31,81667.49,0.0,0.99796,0.0,0.31797]
[1778544691059,57.31,81667.49,0.0,0.99796,0.0,0.31797]
[1778544696612,57.31,81669.24,0.0,0.99797,0.0,0.31665]
[1778544697619,57.31,81667.34,0.0,0.99796,0.0,0.31726]
[1778544698876,57.31,81667.34,0.0,0.99796,0.0,0.31726]
[1778544698922,57.31,81667.34,0.0,0.99796,0.0,0.31726]
[1778544699059,57.31,81667.34,0.0,0.99796,0.0,0.31726]
[1778544704668,57.31,81667.33,0.0,0.99796,0.0,0.31726]
[1778544709831,57.31,81667.56,0.0,0.99796,0.0,0.31719]
[1778544709945,57.31,81667.56,0.0,0.99796,0.0,0.31719]
[1778544710065,57.31,81667.56,0.0,0.99796,0.0,0.31719]
[1778544710179,57.31,81667.56,0.0,0.99796,0.0,0.31719]
[1778544712065,57.31,81666.46,0.0,0.99796,0.0,0.31754]
[1778544712195,57.31,81666.46,0.0,0.99796,0.0,0.31754]
[1778544713411,57.31,81660.16,0.0,0.99795,0.0,0.31956]
[1778544713731,57.31,81657.49,0.0,0.99794,0.0,0.32042]
[1778544716060,57.31,81657.78,0.0,0.99794,0.0,0.32032]
[1778544716183,57.31,81657.78,0.0,0.99794,0.0,0.32032]
[1778544718077,57.31,81657.85,0.0,0.99794,0.0,0.3203]
[1778544718103,57.31,81657.85,0.0,0.99794,0.0,0.3203]
[1778544722060,57.31,81658.19,0.0,0.99794,0.0,0.32019]
[1778544722174,57.31,81658.19,0.0,0.99794,0.0,0.32019]
[1778544722794,57.31,81659.91,0.0,0.99795,0.0,0.31964]
[1778544724061,57.31,81659.91,0.0,0.99795,0.0,0.31964]
[1778544724153,57.31,81659.91,0.0,0.99795,0.0,0.31964]
[1778544724250,57.31,81662.16,0.0,0.99795,0.0,0.31892]
[1778544728061,57.31,81662.81,0.0,0.99795,0.0,0.31871]
[1778544728173,57.31,81662.81,0.0,0.99795,0.0,0.31871]
[1778544730064,57.31,81662.22,0.0,0.99795,0.0,0.3189]
[1778544730147,57.31,81662.22,0.0,0.99795,0.0,0.3189]
[1778544730850,57.31,81657.09,0.0,0.99794,0.0,0.32055]
[1778544731857,57.31,81655.02,0.0,0.99793,0.0,0.32121]
[1778544734030,57.31,81654.13,0.0,0.99793,0.0,0.3215]
[1778544734061,57.31,81654.13,0.0,0.99793,0.0,0.3215]
[1778544734084,57.31,81654.13,0.0,0.99793,0.0,0.3215]
[1778544736850,57.31,81652.26,0.0,0.99793,0.0,0.3221]
[1778544737920,57.31,81652.58,0.0,0.99793,0.0,0.322]
[1778544738073,57.31,81652.58,0.0,0.99793,0.0,0.322]
[1778544738136,57.31,81652.58,0.0,0.99793,0.0,0.322]
[1778544738164,57.31,81643.55,0.0,0.99791,0.0,0.32493]
[1778544739060,57.31,81643.55,0.0,0.99791,0.0,0.32493]
[1778544739549,57.31,81637.19,0.0,0.99789,0.0,0.32701]
[1778544742063,57.31,81638.01,0.0,0.99789,0.0,0.32674]
[1778544742175,57.31,81638.01,0.0,0.99789,0.0,0.32674]
[1778544746062,57.31,81637.1,0.0,0.99789,0.0,0.32704]
[1778544746135,57.31,81637.1,0.0,0.99789,0.0,0.32704]
[1778544746146,57.31,81638.46,0.0,0.9979,0.0,0.3266]
[1778544748077,57.31,81637.59,0.0,0.99789,0.0,0.32688]
[1778544748196,57.31,81637.59,0.0,0.99789,0.0,0.32688]
[1778544748250,57.31,81634.24,0.0,0.99789,0.0,0.32798]
[1778544752064,57.31,81634.35,0.0,0.99789,0.0,0.32795]
[1778544752174,57.31,81634.35,0.0,0.99789,0.0,0.32795]
[1778544756071,57.31,81634.94,0.0,0.99789,0.0,0.32697]
[1778544756181,57.31,81634.94,0.0,0.99789,0.0,0.32697]
[1778544756279,57.31,81631.31,0.0,0.99788,0.0,0.32817]
[1778544757052,57.31,81613.83,0.0,0.99784,0.0,0.33396]
[1778544758045,57.31,81600.25,0.0,0.99781,0.0,0.33853]
[1778544759052,57.31,81596.16,0.0,0.9978,0.0,0.33991]
[1778544762316,57.31,81596.67,0.0,0.9978,0.0,0.33974]
[1778544762409,57.31,81600.67,0.0,0.99781,0.0,0.33839]
[1778544763080,57.31,81603.0,0.0,0.99782,0.0,0.3376]
[1778544764608,57.31,81604.19,0.0,0.99782,0.0,0.3372]
[1778544764715,57.31,81604.19,0.0,0.99782,0.0,0.3372]
[1778544764808,57.31,81604.19,0.0,0.99782,0.0,0.3372]
[1778544770129,57.31,81603.07,0.0,0.99782,0.0,0.33758]
[1778544775164,57.31,81602.98,0.0,0.99782,0.0,0.33761]
[1778544779608,57.31,81603.07,0.0,0.99782,0.0,0.33758]
[1778544779721,57.31,81603.57,0.0,0.99782,0.0,0.33741]
[1778544779807,57.31,81603.57,0.0,0.99782,0.0,0.33741]
[1778544779917,57.31,81603.57,0.0,0.99782,0.0,0.33741]
[1778544782213,57.31,81601.58,0.0,0.99781,0.0,0.33808]
[1778544786973,57.31,81601.43,0.0,0.99781,0.0,0.33813]
[1778544790269,57.31,81599.73,0.0,0.99781,0.0,0.3387]
[1778544791276,57.31,81604.26,0.0,0.99782,0.0,0.33717]
[1778544792283,57.31,81608.41,0.0,0.99783,0.0,0.33578]
[1778544793290,57.31,81614.15,0.0,0.99784,0.0,0.33385]
[1778544797319,57.31,81617.03,0.0,0.99785,0.0,0.33289]
[1778544798325,57.31,81610.56,0.0,0.99783,0.0,0.33506]
[1778544799332,57.31,81607.58,0.0,0.99783,0.0,0.33606]
[1778544804367,57.31,81607.2,0.0,0.99783,0.0,0.33618]
[1778544806857,57.31,81607.15,0.0,0.99783,0.0,0.3362]
[1778544808975,57.31,81606.91,0.0,0.99783,0.0,0.33628]
[1778544809070,57.31,81606.91,0.0,0.99783,0.0,0.33628]
[1778544809403,57.31,81612.14,0.0,0.99784,0.0,0.33453]
[1778544810072,57.31,81612.14,0.0,0.99784,0.0,0.33453]
[1778544810410,57.31,81618.02,0.0,0.99785,0.0,0.33256]
[1778544810900,57.31,81618.02,0.0,0.99785,0.0,0.33256]
[1778544816188,57.31,81617.32,0.0,0.99786,0.0,0.33201]
[1778544816853,57.31,81617.08,0.0,0.99785,0.0,0.33209]
[1778544821924,57.31,81617.78,0.0,0.99786,0.0,0.33185]
[1778544822176,57.31,81617.78,0.0,0.99786,0.0,0.33185]
[1778544822307,57.31,81617.78,0.0,0.99786,0.0,0.33185]
[1778544826525,57.31,81620.88,0.0,0.99786,0.0,0.33083]
[1778544827532,57.31,81623.93,0.0,0.99787,0.0,0.32982]
[1778544831855,57.31,81623.46,0.0,0.99787,0.0,0.32997]
[1778544833577,57.31,81624.65,0.0,0.99787,0.0,0.32958]
[1778544834072,57.31,81624.65,0.0,0.99787,0.0,0.32958]
[1778544834152,57.31,81624.65,0.0,0.99787,0.0,0.32958]
[1778544834314,57.31,81624.65,0.0,0.99787,0.0,0.32958]
[1778544834320,57.31,81624.65,0.0,0.99787,0.0,0.32958]
[1778544834581,57.31,81624.29,0.0,0.99787,0.0,0.3297]
[1778544839616,57.31,81624.76,0.0,0.99787,0.0,0.32954]
[1778544841854,57.31,81623.54,0.0,0.99787,0.0,0.32995]
[1778544842072,57.31,81623.54,0.0,0.99787,0.0,0.32995]
[1778544842637,57.31,81623.42,0.0,0.99787,0.0,0.32998]
[1778544846275,57.31,81624.03,0.0,0.99787,0.0,0.32978]
[1778544846308,57.31,81624.03,0.0,0.99787,0.0,0.32978]
[1778544846665,57.31,81624.07,0.0,0.99787,0.0,0.32977]
[1778544849687,57.31,81619.33,0.0,0.99786,0.0,0.33134]
[1778544852702,57.31,81616.89,0.0,0.99785,0.0,0.33215]
[1778544852813,57.31,81616.89,0.0,0.99785,0.0,0.33215]
[1778544853057,57.31,81616.89,0.0,0.99785,0.0,0.33215]
[1778544853149,57.31,81614.06,0.0,0.99785,0.0,0.33309]
[1778544854749,57.31,81612.12,0.0,0.99784,0.0,0.33374]
[1778544854809,57.31,81612.12,0.0,0.99784,0.0,0.33374]
[1778544854811,57.31,81612.12,0.0,0.99784,0.0,0.33374]
[1778544855059,57.31,81612.12,0.0,0.99784,0.0,0.33374]
[1778544856858,57.31,81612.19,0.0,0.99784,0.0,0.33372]
[1778544858071,57.31,81611.67,0.0,0.99784,0.0,0.33389]
[1778544858165,57.31,81612.41,0.0,0.99784,0.0,0.33364]
[1778544864425,57.31,81611.65,0.0,0.99784,0.0,0.3339]
[1778544864565,57.31,81611.65,0.0,0.99784,0.0,0.3339]
[1778544864626,57.31,81611.65,0.0,0.99784,0.0,0.3339]
[1778544865799,57.31,81607.08,0.0,0.99783,0.0,0.33543]
[1778544866806,57.31,81603.53,0.0,0.99782,0.0,0.33662]
[1778544870201,57.31,81603.22,0.0,0.99782,0.0,0.33673]
[1778544870258,57.31,81603.22,0.0,0.99782,0.0,0.33673]
[1778544870309,57.31,81603.22,0.0,0.99782,0.0,0.33673]
[1778544870451,57.31,81603.22,0.0,0.99782,0.0,0.33673]
[1778544870559,57.31,81603.22,0.0,0.99782,0.0,0.33673]
[1778544870567,57.31,81603.22,0.0,0.99782,0.0,0.33673]
[1778544870660,57.31,81603.65,0.0,0.99782,0.0,0.33658]
[1778544870809,57.31,81603.65,0.0,0.99782,0.0,0.33658]
[1778544871855,57.31,81603.17,0.0,0.99782,0.0,0.33674]
[1778544874071,57.31,81603.08,0.0,0.99783,0.0,0.33598]
[1778544874210,57.31,81603.08,0.0,0.99783,0.0,0.33598]
[1778544874317,57.31,81603.08,0.0,0.99783,0.0,0.33598]
[1778544879897,57.31,81605.31,0.0,0.99783,0.0,0.33523]
[1778544881911,57.31,81602.04,0.0,0.99782,0.0,0.33633]
[1778544884822,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544884921,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544885059,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544885286,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544885309,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544885422,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544885558,57.31,81602.6,0.0,0.99782,0.0,0.33614]
[1778544885659,57.31,81602.25,0.0,0.99782,0.0,0.33626]
[1778544889967,57.31,81600.59,0.0,0.99782,0.0,0.33681]
[1778544890974,57.31,81600.66,0.0,0.99782,0.0,0.33679]
[1778544896010,57.31,81600.48,0.0,0.99782,0.0,0.33685]
[1778544900041,57.31,81595.9,0.0,0.99781,0.0,0.3384]
[1778544901047,57.31,81592.66,0.0,0.9978,0.0,0.3395]
[1778544903533,57.31,81592.88,0.0,0.9978,0.0,0.33942]
[1778544903561,57.31,81592.88,0.0,0.9978,0.0,0.33942]
[1778544903625,57.31,81592.88,0.0,0.9978,0.0,0.33942]
[1778544903720,57.31,81592.88,0.0,0.9978,0.0,0.33942]
[1778544903689,57.31,81592.45,0.0,0.9978,0.0,0.33957]
[1778544903776,57.31,81592.45,0.0,0.9978,0.0,0.33957]
[1778544903810,57.31,81592.45,0.0,0.9978,0.0,0.33957]
[1778544905075,57.31,81597.44,0.0,0.99781,0.0,0.33788]
[1778544906084,57.31,81603.12,0.0,0.99783,0.0,0.33596]
[1778544907091,57.31,81606.14,0.0,0.99783,0.0,0.33495]
[1778544908402,57.31,81606.14,0.0,0.99783,0.0,0.33495]
[1778544908515,57.31,81606.14,0.0,0.99783,0.0,0.33495]
[1778544908559,57.31,81606.14,0.0,0.99783,0.0,0.33495]
[1778544908607,57.31,81606.14,0.0,0.99783,0.0,0.33495]
[1778544908655,57.31,81606.14,0.0,0.99783,0.0,0.33495]
[1778544908700,57.31,81606.5,0.0,0.99783,0.0,0.33483]
[1778544908810,57.31,81606.5,0.0,0.99783,0.0,0.33483]
[1778544915147,57.31,81605.31,0.0,0.99783,0.0,0.33523]
[1778544917728,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544917820,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544917845,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544917905,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544917972,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544918061,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544918140,57.31,81605.38,0.0,0.99783,0.0,0.3352]
[1778544920062,57.31,81605.58,0.0,0.99783,0.0,0.33514]
[1778544920184,57.31,81605.58,0.0,0.99783,0.0,0.33514]
[1778544920273,57.31,81605.25,0.0,0.99783,0.0,0.33525]
[1778544922065,57.31,81606.29,0.0,0.99783,0.0,0.3349]
[1778544922189,57.31,81606.29,0.0,0.99783,0.0,0.3349]
[1778544922196,57.31,81605.5,0.0,0.99783,0.0,0.33516]
[1778544926067,57.31,81605.66,0.0,0.99783,0.0,0.33511]
[1778544926160,57.31,81605.66,0.0,0.99783,0.0,0.33511]
[1778544926224,57.31,81611.18,0.0,0.99785,0.0,0.33326]
[1778544927231,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928239,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928284,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928311,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928378,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928490,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928558,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544928597,57.31,81613.71,0.0,0.99785,0.0,0.33242]
[1778544930064,57.31,81613.56,0.0,0.99785,0.0,0.33247]
[1778544930193,57.31,81613.56,0.0,0.99785,0.0,0.33247]
[1778544930275,57.31,81613.56,0.0,0.99785,0.0,0.33247]
[1778544932069,57.31,81614.3,0.0,0.99786,0.0,0.33143]
[1778544932187,57.31,81614.3,0.0,0.99786,0.0,0.33143]
[1778544932266,57.31,81613.42,0.0,0.99786,0.0,0.33173]
[1778544936063,57.31,81614.37,0.0,0.99786,0.0,0.33141]
[1778544936162,57.31,81614.37,0.0,0.99786,0.0,0.33141]
[1778544936254,57.31,81614.37,0.0,0.99786,0.0,0.33141]
[1778544936308,57.31,81614.37,0.0,0.99786,0.0,0.33141]
[1778544936421,57.31,81614.37,0.0,0.99786,0.0,0.33141]
[1778544936522,57.31,81614.42,0.0,0.99786,0.0,0.33139]
[1778544936860,57.31,81614.42,0.0,0.99786,0.0,0.33139]
[1778544937751,57.31,81614.42,0.0,0.99786,0.0,0.33139]
[1778544937814,57.31,81612.58,0.0,0.99785,0.0,0.33201]
[1778544940068,57.31,81613.68,0.0,0.99786,0.0,0.33164]
[1778544940170,57.31,81613.68,0.0,0.99786,0.0,0.33164]
[1778544940322,57.31,81613.65,0.0,0.99786,0.0,0.33165]
[1778544941702,57.31,81613.65,0.0,0.99786,0.0,0.33165]
[1778544941811,57.31,81613.06,0.0,0.99786,0.0,0.33185]
[1778544946858,57.31,81612.99,0.0,0.99785,0.0,0.33187]
[1778544948071,57.31,81614.16,0.0,0.99786,0.0,0.33148]
[1778544948218,57.31,81614.16,0.0,0.99786,0.0,0.33148]
[1778544948316,57.31,81614.16,0.0,0.99786,0.0,0.33148]
[1778544953413,57.31,81613.98,0.0,0.99786,0.0,0.33154]
[1778544958448,57.31,81616.13,0.0,0.99786,0.0,0.33083]
[1778544958827,57.31,81616.13,0.0,0.99786,0.0,0.33083]
[1778544958886,57.31,81616.13,0.0,0.99786,0.0,0.33083]
[1778544959066,57.31,81616.13,0.0,0.99786,0.0,0.33083]
[1778544960026,57.31,81617.05,0.0,0.99786,0.0,0.33052]
[1778544960066,57.31,81617.05,0.0,0.99786,0.0,0.33052]
[1778544960076,57.31,81617.05,0.0,0.99786,0.0,0.33052]
[1778544960311,57.31,81617.05,0.0,0.99786,0.0,0.33052]
[1778544960462,57.31,81617.52,0.0,0.99787,0.0,0.33037]
[1778544965497,57.31,81616.66,0.0,0.99786,0.0,0.33065]
[1778544966859,57.31,81615.95,0.0,0.99786,0.0,0.33089]
[1778544969551,57.31,81615.29,0.0,0.99786,0.0,0.33111]
[1778544969558,57.31,81615.29,0.0,0.99786,0.0,0.33111]
[1778544969621,57.31,81615.29,0.0,0.99786,0.0,0.33111]
[1778544969813,57.31,81615.29,0.0,0.99786,0.0,0.33111]
[1778544969849,57.31,81615.22,0.0,0.99786,0.0,0.33113]
[1778544970021,57.31,81615.22,0.0,0.99786,0.0,0.33113]
[1778544970072,57.31,81615.22,0.0,0.99786,0.0,0.33113]
[1778544970078,57.31,81615.22,0.0,0.99786,0.0,0.33113]
[1778544970204,57.31,81615.22,0.0,0.99786,0.0,0.33113]
[1778544970313,57.31,81615.22,0.0,0.99786,0.0,0.33113]
[1778544970536,57.31,81614.92,0.0,0.99786,0.0,0.33123]
[1778544972064,57.31,81615.02,0.0,0.99786,0.0,0.33119]
[1778544972162,57.31,81615.02,0.0,0.99786,0.0,0.33119]
[1778544976061,57.31,81613.67,0.0,0.99786,0.0,0.33164]
[1778544976127,57.31,81613.67,0.0,0.99786,0.0,0.33164]
[1778544976686,57.31,81613.67,0.0,0.99786,0.0,0.33164]
[1778544976740,57.31,81613.67,0.0,0.99786,0.0,0.33164]
[1778544976812,57.31,81613.67,0.0,0.99786,0.0,0.33164]
[1778544976777,57.31,81613.63,0.0,0.99786,0.0,0.33166]
[1778544978063,57.31,81613.06,0.0,0.99786,0.0,0.33185]
[1778544978184,57.31,81613.06,0.0,0.99786,0.0,0.33185]
[1778544980064,57.31,81612.6,0.0,0.99785,0.0,0.332]
[1778544980121,57.31,81612.6,0.0,0.99785,0.0,0.332]
[1778544984063,57.31,81612.59,0.0,0.99785,0.0,0.332]
[1778544984130,57.31,81612.59,0.0,0.99785,0.0,0.332]
[1778544985618,57.31,81612.77,0.0,0.99785,0.0,0.33194]
[1778544985730,57.31,81612.77,0.0,0.99785,0.0,0.33194]
[1778544985811,57.31,81612.77,0.0,0.99785,0.0,0.33194]
[1778544985831,57.31,81612.69,0.0,0.99785,0.0,0.33197]
[1778544988068,57.31,81612.69,0.0,0.99785,0.0,0.33197]
[1778544988187,57.31,81612.69,0.0,0.99785,0.0,0.33197]
[1778544990069,57.31,81612.59,0.0,0.99785,0.0,0.332]
[1778544990192,57.31,81612.59,0.0,0.99785,0.0,0.332]
[1778544991684,57.31,81611.23,0.0,0.99786,0.0,0.33167]
[1778544993397,57.31,81610.35,0.0,0.99785,0.0,0.33196]
[1778544993420,57.31,81610.35,0.0,0.99785,0.0,0.33196]
[1778544993562,57.31,81610.35,0.0,0.99785,0.0,0.33196]
[1778544993698,57.31,81610.38,0.0,0.99785,0.0,0.33195]
[1778544994065,57.31,81610.38,0.0,0.99785,0.0,0.33195]
[1778544994173,57.31,81610.38,0.0,0.99785,0.0,0.33195]
[1778544996070,57.31,81610.38,0.0,0.99785,0.0,0.33195]
[1778544996191,57.31,81610.38,0.0,0.99785,0.0,0.33195]
[1778544998065,57.31,81610.41,0.0,0.99785,0.0,0.33194]
[1778544998188,57.31,81610.41,0.0,0.99785,0.0,0.33194]
[1778545002064,57.31,81609.77,0.0,0.99785,0.0,0.33215]
[1778545002148,57.31,81609.77,0.0,0.99785,0.0,0.33215]
[1778545003626,57.31,81608.82,0.0,0.99785,0.0,0.33247]
[1778545003654,57.31,81608.82,0.0,0.99785,0.0,0.33247]
[1778545003811,57.31,81608.82,0.0,0.99785,0.0,0.33247]
[1778545003834,57.31,81608.82,0.0,0.99785,0.0,0.33247]
[1778545003770,57.31,81607.49,0.0,0.99785,0.0,0.33291]
[1778545004066,57.31,81607.49,0.0,0.99785,0.0,0.33291]
[1778545004159,57.31,81607.49,0.0,0.99785,0.0,0.33291]
[1778545004777,57.31,81607.35,0.0,0.99785,0.0,0.33296]
[1778545006059,57.31,81607.61,0.0,0.99785,0.0,0.33287]
[1778545006175,57.31,81607.61,0.0,0.99785,0.0,0.33287]
[1778545006791,57.31,81607.48,0.0,0.99785,0.0,0.33291]
[1778545008064,57.31,81607.99,0.0,0.99785,0.0,0.33274]
[1778545008192,57.31,81607.99,0.0,0.99785,0.0,0.33274]
[1778545008805,57.31,81607.85,0.0,0.99785,0.0,0.33279]
[1778545010070,57.31,81607.85,0.0,0.99785,0.0,0.33279]
[1778545010191,57.31,81607.85,0.0,0.99785,0.0,0.33279]
[1778545010819,57.31,81608.24,0.0,0.99785,0.0,0.33266]
[1778545014062,57.31,81608.15,0.0,0.99785,0.0,0.33269]
[1778545014187,57.31,81608.15,0.0,0.99785,0.0,0.33269]
[1778545014847,57.31,81608.1,0.0,0.99785,0.0,0.33271]
[1778545016064,57.31,81608.82,0.0,0.99785,0.0,0.33247]
[1778545016185,57.31,81608.82,0.0,0.99785,0.0,0.33247]
[1778545016862,57.31,81608.89,0.0,0.99785,0.0,0.33244]
[1778545017868,57.31,81611.06,0.0,0.99786,0.0,0.33172]
[1778545020067,57.31,81611.44,0.0,0.99786,0.0,0.3316]
[1778545020176,57.31,81611.44,0.0,0.99786,0.0,0.3316]
[1778545020257,57.31,81611.97,0.0,0.99786,0.0,0.33142]
[1778545022065,57.31,81611.41,0.0,0.99786,0.0,0.33161]
[1778545022196,57.31,81611.41,0.0,0.99786,0.0,0.33161]
[1778545022281,57.31,81611.15,0.0,0.99786,0.0,0.33169]
[1778545024064,57.31,81611.07,0.0,0.99786,0.0,0.33172]
[1778545024199,57.31,81611.07,0.0,0.99786,0.0,0.33172]
[1778545024282,57.31,81611.6,0.0,0.99786,0.0,0.33154]
[1778545027758,57.31,81612.8,0.0,0.99786,0.0,0.33114]
[1778545027809,57.31,81612.8,0.0,0.99786,0.0,0.33114]
[1778545027878,57.31,81613.83,0.0,0.99786,0.0,0.3308]
[1778545028071,57.31,81613.83,0.0,0.99786,0.0,0.3308]
[1778545028197,57.31,81613.83,0.0,0.99786,0.0,0.3308]
[1778545028417,57.31,81613.83,0.0,0.99786,0.0,0.3308]
[1778545028566,57.31,81613.83,0.0,0.99786,0.0,0.3308]
[1778545028680,57.31,81613.83,0.0,0.99786,0.0,0.3308]
[1778545028762,57.31,81615.27,0.0,0.99787,0.0,0.33032]
[1778545028945,57.31,81626.56,0.0,0.99789,0.0,0.3266]
[1778545030066,57.31,81626.56,0.0,0.99789,0.0,0.3266]
[1778545030175,57.31,81626.56,0.0,0.99789,0.0,0.3266]
[1778545030268,57.31,81629.78,0.0,0.9979,0.0,0.32555]
[1778545031862,57.31,81629.78,0.0,0.9979,0.0,0.32555]
[1778545032074,57.31,81629.97,0.0,0.9979,0.0,0.32549]
[1778545032075,57.31,81629.56,0.0,0.9979,0.0,0.32562]
[1778545037531,57.31,81630.03,0.0,0.9979,0.0,0.32547]
[1778545037559,57.31,81630.03,0.0,0.9979,0.0,0.32547]
[1778545037566,57.31,81632.03,0.0,0.99791,0.0,0.32481]
[1778545038067,57.31,81632.03,0.0,0.99791,0.0,0.32481]
[1778545038593,57.31,81632.03,0.0,0.99791,0.0,0.32481]
[1778545040065,57.31,81634.98,0.0,0.99791,0.0,0.32385]
[1778545040184,57.31,81634.98,0.0,0.99791,0.0,0.32385]
[1778545044069,57.31,81635.84,0.0,0.99791,0.0,0.32357]
[1778545044190,57.31,81635.84,0.0,0.99791,0.0,0.32357]
[1778545045751,57.31,81634.95,0.0,0.99791,0.0,0.32386]
[1778545045821,57.31,81634.95,0.0,0.99791,0.0,0.32386]
[1778545045870,57.31,81634.95,0.0,0.99791,0.0,0.32386]
[1778545045849,57.31,81635.19,0.0,0.99791,0.0,0.32378]
[1778545046059,57.31,81635.19,0.0,0.99791,0.0,0.32378]
[1778545046864,57.31,81635.19,0.0,0.99791,0.0,0.32378]
[1778545046064,57.31,81635.27,0.0,0.99791,0.0,0.32376]
[1778545048076,57.31,81635.51,0.0,0.99791,0.0,0.32368]
[1778545048223,57.31,81635.51,0.0,0.99791,0.0,0.32368]
[1778545048317,57.31,81635.51,0.0,0.99791,0.0,0.32368]
[1778545048371,57.31,81635.51,0.0,0.99791,0.0,0.32368]
[1778545050092,57.31,81639.39,0.0,0.99792,0.0,0.32242]
[1778545051099,57.31,81642.75,0.0,0.99793,0.0,0.32056]
[1778545052069,57.31,81642.75,0.0,0.99793,0.0,0.32056]
[1778545052167,57.31,81642.75,0.0,0.99793,0.0,0.32056]
[1778545052225,57.31,81645.6,0.0,0.99794,0.0,0.31964]
[1778545056071,57.31,81647.07,0.0,0.99794,0.0,0.31917]
[1778545056190,57.31,81647.07,0.0,0.99794,0.0,0.31917]
[1778545056273,57.31,81650.15,0.0,0.99795,0.0,0.31818]
[1778545057546,57.31,81650.15,0.0,0.99795,0.0,0.31818]
[1778545057559,57.31,81650.15,0.0,0.99795,0.0,0.31818]
[1778545057606,57.31,81650.15,0.0,0.99795,0.0,0.31818]
[1778545057811,57.31,81650.15,0.0,0.99795,0.0,0.31818]
[1778545057647,57.31,81649.98,0.0,0.99795,0.0,0.31824]
[1778545060067,57.31,81650.83,0.0,0.99795,0.0,0.31796]
[1778545060173,57.31,81650.83,0.0,0.99795,0.0,0.31796]
[1778545062093,57.31,81650.85,0.0,0.99795,0.0,0.31796]
[1778545062204,57.31,81650.85,0.0,0.99795,0.0,0.31796]
[1778545062309,57.31,81650.85,0.0,0.99795,0.0,0.31796]
[1778545062316,57.31,81650.85,0.0,0.99795,0.0,0.31796]
[1778545062561,57.31,81650.85,0.0,0.99795,0.0,0.31796]
[1778545062833,57.31,81650.85,0.0,0.99795,0.0,0.31796]
[1778545062608,57.31,81646.08,0.0,0.99794,0.0,0.31949]
[1778545062920,57.31,81646.08,0.0,0.99794,0.0,0.31949]
[1778545063058,57.31,81646.08,0.0,0.99794,0.0,0.31949]
[1778545063171,57.31,81646.08,0.0,0.99794,0.0,0.31949]
[1778545063183,57.31,81640.29,0.0,0.99793,0.0,0.32136]
[1778545066072,57.31,81639.09,0.0,0.99793,0.0,0.32174]
[1778545066144,57.31,81639.09,0.0,0.99793,0.0,0.32174]
[1778545066204,57.31,81638.94,0.0,0.99793,0.0,0.32179]
[1778545069307,57.31,81638.59,0.0,0.99793,0.0,0.32191]
[1778545069332,57.31,81638.59,0.0,0.99793,0.0,0.32191]
[1778545069403,57.31,81641.27,0.0,0.99793,0.0,0.32104]
[1778545070064,57.31,81641.27,0.0,0.99793,0.0,0.32104]
[1778545070190,57.31,81641.27,0.0,0.99793,0.0,0.32104]
[1778545070232,57.31,81643.44,0.0,0.99794,0.0,0.32034]
[1778545071239,57.31,81646.27,0.0,0.99794,0.0,0.31943]
[1778545072064,57.31,81646.27,0.0,0.99794,0.0,0.31943]
[1778545072191,57.31,81646.27,0.0,0.99794,0.0,0.31943]
[1778545072246,57.31,81645.46,0.0,0.99794,0.0,0.31969]
[1778545074073,57.31,81645.67,0.0,0.99794,0.0,0.31962]
[1778545074189,57.31,81645.67,0.0,0.99794,0.0,0.31962]
[1778545074260,57.31,81645.7,0.0,0.99794,0.0,0.31961]
[1778545078067,57.31,81646.02,0.0,0.99794,0.0,0.31951]
[1778545078190,57.31,81646.02,0.0,0.99794,0.0,0.31951]
[1778545078288,57.31,81645.56,0.0,0.99794,0.0,0.31966]
[1778545079125,57.31,81645.56,0.0,0.99794,0.0,0.31966]
[1778545079164,57.31,81645.56,0.0,0.99794,0.0,0.31966]
[1778545079308,57.31,81645.56,0.0,0.99794,0.0,0.31966]
[1778545079324,57.31,81642.96,0.0,0.99794,0.0,0.32049]
[1778545081864,57.31,81641.71,0.0,0.99793,0.0,0.3209]
[1778545082065,57.31,81642.04,0.0,0.99793,0.0,0.32079]
[1778545082241,57.31,81642.04,0.0,0.99793,0.0,0.32079]
[1778545082309,57.31,81642.04,0.0,0.99793,0.0,0.32079]
[1778545082316,57.31,81641.77,0.0,0.99793,0.0,0.32088]
[1778545083323,57.31,81645.5,0.0,0.99794,0.0,0.31967]
[1778545084330,57.31,81647.38,0.0,0.99795,0.0,0.31907]
[1778545085455,57.31,81647.38,0.0,0.99795,0.0,0.31907]
[1778545086062,57.31,81645.83,0.0,0.99794,0.0,0.31957]
[1778545086471,57.31,81645.83,0.0,0.99794,0.0,0.31957]
[1778545086884,57.31,81645.83,0.0,0.99794,0.0,0.31957]
[1778545086920,57.31,81641.04,0.0,0.99793,0.0,0.32111]
[1778545087351,57.31,81636.83,0.0,0.99792,0.0,0.32248]
[1778545090064,57.31,81635.45,0.0,0.99792,0.0,0.32292]
[1778545090139,57.31,81635.45,0.0,0.99792,0.0,0.32292]
[1778545090288,57.31,81635.45,0.0,0.99792,0.0,0.32292]
[1778545090309,57.31,81635.45,0.0,0.99792,0.0,0.32292]
[1778545090504,57.31,81635.45,0.0,0.99792,0.0,0.32292]
[1778545092386,57.31,81632.96,0.0,0.99791,0.0,0.32373]
[1778545094066,57.31,81632.29,0.0,0.99791,0.0,0.32395]
[1778545094181,57.31,81632.29,0.0,0.99791,0.0,0.32395]
[1778545094400,57.31,81632.35,0.0,0.99791,0.0,0.32393]
[1778545096066,57.31,81632.51,0.0,0.99791,0.0,0.32388]
[1778545096192,57.31,81632.51,0.0,0.99791,0.0,0.32388]
[1778545096414,57.31,81633.81,0.0,0.99791,0.0,0.32346]
[1778545098064,57.31,81633.63,0.0,0.99791,0.0,0.32352]
[1778545098183,57.31,81633.63,0.0,0.99791,0.0,0.32352]
[1778545098428,57.31,81634.28,0.0,0.99792,0.0,0.3233]
[1778545101138,57.31,81634.26,0.0,0.99792,0.0,0.32331]
[1778545101174,57.31,81634.26,0.0,0.99792,0.0,0.32331]
[1778545101308,57.31,81634.26,0.0,0.99792,0.0,0.32331]
[1778545102065,57.31,81634.36,0.0,0.99792,0.0,0.32328]
[1778545102103,57.31,81634.36,0.0,0.99792,0.0,0.32328]
[1778545102456,57.31,81635.44,0.0,0.99792,0.0,0.32293]
[1778545106068,57.31,81636.69,0.0,0.99792,0.0,0.32252]
[1778545106188,57.31,81636.69,0.0,0.99792,0.0,0.32252]
[1778545106484,57.31,81637.53,0.0,0.99792,0.0,0.32225]
[1778545108041,57.31,81636.99,0.0,0.99792,0.0,0.32242]
[1778545108061,57.31,81636.99,0.0,0.99792,0.0,0.32242]
[1778545108153,57.31,81636.99,0.0,0.99792,0.0,0.32242]
[1778545108310,57.31,81636.99,0.0,0.99792,0.0,0.32242]
[1778545110064,57.31,81639.17,0.0,0.99793,0.0,0.32172]
[1778545110076,57.31,81639.17,0.0,0.99793,0.0,0.32172]
[1778545110101,57.31,81639.17,0.0,0.99793,0.0,0.32172]
[1778545110309,57.31,81639.17,0.0,0.99793,0.0,0.32172]
[1778545110423,57.31,81639.17,0.0,0.99793,0.0,0.32172]
[1778545110512,57.31,81640.49,0.0,0.99793,0.0,0.32129]
[1778545114021,57.31,81641.45,0.0,0.99794,0.0,0.32021]
[1778545114064,57.31,81641.45,0.0,0.99794,0.0,0.32021]
[1778545114146,57.31,81641.45,0.0,0.99794,0.0,0.32021]
[1778545114309,57.31,81641.45,0.0,0.99794,0.0,0.32021]
[1778545114540,57.31,81641.18,0.0,0.99794,0.0,0.3203]
[1778545115547,57.31,81639.67,0.0,0.99793,0.0,0.32079]
[1778545116863,57.31,81639.67,0.0,0.99793,0.0,0.32079]
[1778545118068,57.31,81639.87,0.0,0.99793,0.0,0.32072]
[1778545118213,57.31,81639.87,0.0,0.99793,0.0,0.32072]
[1778545118315,57.31,81639.87,0.0,0.99793,0.0,0.32072]
[1778545118440,57.31,81639.87,0.0,0.99793,0.0,0.32072]
[1778545122064,57.31,81639.89,0.0,0.99793,0.0,0.32071]
[1778545122166,57.31,81639.89,0.0,0.99793,0.0,0.32071]
[1778545122596,57.31,81636.52,0.0,0.99793,0.0,0.3218]
[1778545124610,57.31,81634.6,0.0,0.99792,0.0,0.32243]
[1778545125567,57.31,81634.6,0.0,0.99792,0.0,0.32243]
[1778545125626,57.31,81634.6,0.0,0.99792,0.0,0.32243]
[1778545125808,57.31,81634.6,0.0,0.99792,0.0,0.32243]
[1778545125864,57.31,81634.6,0.0,0.99792,0.0,0.32243]
[1778545125950,57.31,81634.46,0.0,0.99792,0.0,0.32247]
[1778545126865,57.31,81634.46,0.0,0.99792,0.0,0.32247]
[1778545126878,57.31,81632.2,0.0,0.99792,0.0,0.32321]
[1778545127990,57.31,81631.19,0.0,0.99791,0.0,0.32353]
[1778545128017,57.31,81631.19,0.0,0.99791,0.0,0.32353]
[1778545128061,57.31,81631.19,0.0,0.99791,0.0,0.32353]
[1778545128131,57.31,81631.19,0.0,0.99791,0.0,0.32353]
[1778545128310,57.31,81631.19,0.0,0.99791,0.0,0.32353]
[1778545128407,57.31,81631.19,0.0,0.99791,0.0,0.32353]
[1778545132417,57.31,81632.04,0.0,0.99791,0.0,0.32326]
[1778545133674,57.31,81630.11,0.0,0.99791,0.0,0.32389]
[1778545134605,57.31,81630.11,0.0,0.99791,0.0,0.32389]
[1778545134669,57.31,81630.11,0.0,0.99791,0.0,0.32389]
[1778545134810,57.31,81630.11,0.0,0.99791,0.0,0.32389]
[1778545140723,57.31,81628.81,0.0,0.99791,0.0,0.32431]
[1778545141730,57.31,81612.51,0.0,0.99787,0.0,0.32966]
[1778545142875,57.31,81612.51,0.0,0.99787,0.0,0.32966]
[1778545142988,57.31,81612.51,0.0,0.99787,0.0,0.32966]
[1778545142976,57.31,81607.47,0.0,0.99786,0.0,0.33134]
[1778545143620,57.31,81607.47,0.0,0.99786,0.0,0.33134]
[1778545143746,57.31,81602.2,0.0,0.99784,0.0,0.33309]
[1778545144753,57.31,81596.77,0.0,0.99783,0.0,0.33491]
[1778545145760,57.31,81595.09,0.0,0.99783,0.0,0.33547]
[1778545147642,57.31,81594.98,0.0,0.99783,0.0,0.33551]
[1778545148260,57.31,81594.56,0.0,0.99783,0.0,0.33565]
[1778545148309,57.31,81594.56,0.0,0.99783,0.0,0.33565]
[1778545148376,57.31,81594.56,0.0,0.99783,0.0,0.33565]
[1778545148559,57.31,81594.56,0.0,0.99783,0.0,0.33565]
[1778545151867,57.31,81594.61,0.0,0.99783,0.0,0.33564]
[1778545153893,57.31,81594.03,0.0,0.99782,0.0,0.33583]
[1778545153938,57.31,81586.76,0.0,0.99781,0.0,0.33828]
[1778545154824,57.31,81583.25,0.0,0.9978,0.0,0.33947]
[1778545155831,57.31,81581.44,0.0,0.99779,0.0,0.34009]
[1778545158843,57.31,81582.15,0.0,0.9978,0.0,0.33985]
[1778545158961,57.31,81582.15,0.0,0.9978,0.0,0.33985]
[1778545159061,57.31,81583.05,0.0,0.9978,0.0,0.33954]
[1778545159861,57.31,81578.16,0.0,0.99779,0.0,0.34121]
[1778545161875,57.31,81576.93,0.0,0.99778,0.0,0.34163]
[1778545163175,57.31,81576.19,0.0,0.99778,0.0,0.34188]
[1778545164515,57.31,81576.2,0.0,0.99778,0.0,0.34188]
[1778545164563,57.31,81576.2,0.0,0.99778,0.0,0.34188]
[1778545164625,57.31,81576.2,0.0,0.99778,0.0,0.34188]
[1778545164811,57.31,81576.2,0.0,0.99778,0.0,0.34188]
[1778545168757,57.31,81576.46,0.0,0.99778,0.0,0.34179]
[1778545168809,57.31,81576.46,0.0,0.99778,0.0,0.34179]
[1778545168922,57.31,81576.46,0.0,0.99778,0.0,0.34179]
[1778545169058,57.31,81576.49,0.0,0.99778,0.0,0.34178]
[1778545174970,57.31,81578.13,0.0,0.99779,0.0,0.34041]
[1778545175117,57.31,81578.13,0.0,0.99779,0.0,0.34041]
[1778545175169,57.31,81578.13,0.0,0.99779,0.0,0.34041]
[1778545175314,57.31,81578.13,0.0,0.99779,0.0,0.34041]
[1778545175977,57.31,81579.44,0.0,0.99779,0.0,0.33996]
[1778545181015,57.31,81579.49,0.0,0.99779,0.0,0.33995]
[1778545182022,57.31,81581.18,0.0,0.9978,0.0,0.33937]
[1778545183029,57.31,81589.54,0.0,0.99782,0.0,0.33654]
[1778545183499,57.31,81589.54,0.0,0.99782,0.0,0.33654]
[1778545183572,57.31,81589.54,0.0,0.99782,0.0,0.33654]
[1778545183617,57.31,81589.54,0.0,0.99782,0.0,0.33654]
[1778545183813,57.31,81589.54,0.0,0.99782,0.0,0.33654]
[1778545187058,57.31,81586.63,0.0,0.99781,0.0,0.33753]
[1778545191859,57.31,81586.86,0.0,0.99781,0.0,0.33745]
[1778545191867,57.31,81586.86,0.0,0.99781,0.0,0.33745]
[1778545192060,57.31,81587.54,0.0,0.99781,0.0,0.33722]
[1778545196355,57.31,81587.41,0.0,0.99781,0.0,0.33726]
[1778545196407,57.31,81587.41,0.0,0.99781,0.0,0.33726]
[1778545196560,57.31,81587.41,0.0,0.99781,0.0,0.33726]
[1778545196659,57.31,81586.09,0.0,0.99781,0.0,0.33771]
[1778545197624,57.31,81586.09,0.0,0.99781,0.0,0.33771]
[1778545197811,57.31,81586.09,0.0,0.99781,0.0,0.33771]
[1778545197905,57.31,81587.0,0.0,0.99781,0.0,0.3374]
[1778545200148,57.31,81585.77,0.0,0.99781,0.0,0.33782]
[1778545201868,57.31,81585.77,0.0,0.99781,0.0,0.33782]
[1778545202628,57.31,81585.63,0.0,0.99781,0.0,0.33786]
[1778545205864,57.31,81586.08,0.0,0.99781,0.0,0.33771]
[1778545205918,57.31,81586.08,0.0,0.99781,0.0,0.33771]
[1778545206060,57.31,81586.08,0.0,0.99781,0.0,0.33771]
[1778545206868,57.31,81586.97,0.0,0.99781,0.0,0.33741]
[1778545208657,57.31,81586.04,0.0,0.99781,0.0,0.33773]
[1778545211006,57.31,81589.17,0.0,0.99782,0.0,0.33667]
[1778545212564,57.31,81589.22,0.0,0.99782,0.0,0.33665]
[1778545212671,57.31,81589.22,0.0,0.99782,0.0,0.33665]
[1778545212812,57.31,81589.22,0.0,0.99782,0.0,0.33665]
[1778545212881,57.31,81590.96,0.0,0.99782,0.0,0.33607]
[1778545215260,57.31,81593.87,0.0,0.99783,0.0,0.33509]
[1778545216267,57.31,81596.39,0.0,0.99783,0.0,0.33424]
[1778545218266,57.31,81596.39,0.0,0.99783,0.0,0.33424]
[1778545218291,57.31,81596.39,0.0,0.99783,0.0,0.33424]
[1778545218309,57.31,81596.39,0.0,0.99783,0.0,0.33424]
[1778545218392,57.31,81597.49,0.0,0.99784,0.0,0.33387]
[1778545220295,57.31,81599.51,0.0,0.99784,0.0,0.3332]
[1778545224323,57.31,81600.91,0.0,0.99785,0.0,0.33273]
[1778545225330,57.31,81603.08,0.0,0.99785,0.0,0.33201]
[1778545226337,57.31,81607.53,0.0,0.99786,0.0,0.33053]
[1778545227344,57.31,81613.87,0.0,0.99788,0.0,0.32843]
[1778545228351,57.31,81618.03,0.0,0.99789,0.0,0.32706]
[1778545229967,57.31,81618.03,0.0,0.99789,0.0,0.32706]
[1778545230067,57.31,81618.03,0.0,0.99789,0.0,0.32706]
[1778545230078,57.31,81618.03,0.0,0.99789,0.0,0.32706]
[1778545230086,57.31,81621.18,0.0,0.99789,0.0,0.32603]
[1778545230310,57.31,81621.18,0.0,0.99789,0.0,0.32603]
[1778545234393,57.31,81617.81,0.0,0.99789,0.0,0.32635]
[1778545236849,57.31,81617.05,0.0,0.99789,0.0,0.3266]
[1778545236935,57.31,81617.05,0.0,0.99789,0.0,0.3266]
[1778545237060,57.31,81617.05,0.0,0.99789,0.0,0.3266]
[1778545240435,57.31,81613.79,0.0,0.99788,0.0,0.32767]
[1778545241873,57.31,81613.79,0.0,0.99788,0.0,0.32767]
[1778545242391,57.31,81613.83,0.0,0.99788,0.0,0.32766]
[1778545242569,57.31,81613.83,0.0,0.99788,0.0,0.32766]
[1778545242682,57.31,81613.83,0.0,0.99788,0.0,0.32766]
[1778545242819,57.31,81613.83,0.0,0.99788,0.0,0.32766]
[1778545242886,57.31,81612.61,0.0,0.99788,0.0,0.32806]
[1778545244081,57.31,81612.61,0.0,0.99788,0.0,0.32806]
[1778545246870,57.31,81612.43,0.0,0.99788,0.0,0.32812]
[1778545247859,57.31,81612.7,0.0,0.99788,0.0,0.32803]
[1778545247896,57.31,81612.7,0.0,0.99788,0.0,0.32803]
[1778545248059,57.31,81612.7,0.0,0.99788,0.0,0.32803]
[1778545248178,57.31,81612.54,0.0,0.99788,0.0,0.32808]
[1778545248491,57.31,81609.31,0.0,0.99787,0.0,0.32915]
[1778545249567,57.31,81609.31,0.0,0.99787,0.0,0.32915]
[1778545249660,57.31,81609.31,0.0,0.99787,0.0,0.32915]
[1778545249799,57.31,81609.31,0.0,0.99787,0.0,0.32915]
[1778545249837,57.31,81607.01,0.0,0.99787,0.0,0.32991]
[1778545250505,57.31,81602.59,0.0,0.99785,0.0,0.33138]
[1778545251570,57.31,81602.59,0.0,0.99785,0.0,0.33138]
[1778545251683,57.31,81602.59,0.0,0.99785,0.0,0.33138]
[1778545251703,57.31,81599.35,0.0,0.99785,0.0,0.33246]
[1778545254533,57.31,81596.0,0.0,0.99784,0.0,0.33358]
[1778545255563,57.31,81596.0,0.0,0.99784,0.0,0.33358]
[1778545255678,57.31,81596.0,0.0,0.99784,0.0,0.33358]
[1778545256588,57.31,81595.97,0.0,0.99784,0.0,0.33359]
[1778545256670,57.31,81595.97,0.0,0.99784,0.0,0.33359]
[1778545256808,57.31,81595.97,0.0,0.99784,0.0,0.33359]
[1778545256872,57.31,81595.97,0.0,0.99784,0.0,0.33359]
[1778545256909,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545257574,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545257638,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545257814,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545257885,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545258058,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545258095,57.31,81595.93,0.0,0.99784,0.0,0.3336]
[1778545259558,57.31,81595.67,0.0,0.99784,0.0,0.33369]
[1778545259676,57.31,81595.67,0.0,0.99784,0.0,0.33369]
[1778545259812,57.31,81595.67,0.0,0.99784,0.0,0.33369]
[1778545261571,57.31,81594.71,0.0,0.99784,0.0,0.33401]
[1778545261732,57.31,81594.71,0.0,0.99784,0.0,0.33401]
[1778545263574,57.31,81594.19,0.0,0.99783,0.0,0.33418]
[1778545263874,57.31,81594.19,0.0,0.99783,0.0,0.33418]
[1778545264613,57.31,81593.73,0.0,0.99783,0.0,0.33434]
[1778545264657,57.31,81593.73,0.0,0.99783,0.0,0.33434]
[1778545264695,57.31,81593.73,0.0,0.99783,0.0,0.33434]
[1778545264751,57.31,81594.78,0.0,0.99784,0.0,0.33399]
[1778545265610,57.31,81591.56,0.0,0.99783,0.0,0.33507]
[1778545266874,57.31,81591.56,0.0,0.99783,0.0,0.33507]
[1778545267586,57.31,81590.88,0.0,0.99783,0.0,0.33529]
[1778545267725,57.31,81590.88,0.0,0.99783,0.0,0.33529]
[1778545267817,57.31,81590.88,0.0,0.99783,0.0,0.33529]
[1778545267879,57.31,81590.88,0.0,0.99783,0.0,0.33529]
[1778545268057,57.31,81590.88,0.0,0.99783,0.0,0.33529]
[1778545268167,57.31,81589.61,0.0,0.99782,0.0,0.33572]
[1778545271559,57.31,81589.47,0.0,0.99782,0.0,0.33577]
[1778545271675,57.31,81589.47,0.0,0.99782,0.0,0.33577]
[1778545273564,57.31,81589.58,0.0,0.99782,0.0,0.33573]
[1778545273688,57.31,81589.58,0.0,0.99782,0.0,0.33573]
[1778545275563,57.31,81587.78,0.0,0.99782,0.0,0.33634]
[1778545275618,57.31,81587.78,0.0,0.99782,0.0,0.33634]
[1778545275680,57.31,81583.75,0.0,0.99781,0.0,0.3377]
[1778545278701,57.31,81579.08,0.0,0.9978,0.0,0.33928]
[1778545279563,57.31,81579.08,0.0,0.9978,0.0,0.33928]
[1778545279684,57.31,81579.08,0.0,0.9978,0.0,0.33928]
[1778545281565,57.31,81579.93,0.0,0.9978,0.0,0.33899]
[1778545281680,57.31,81579.93,0.0,0.9978,0.0,0.33899]
[1778545281795,57.31,81579.93,0.0,0.9978,0.0,0.33899]
[1778545281811,57.31,81579.93,0.0,0.9978,0.0,0.33899]
[1778545281871,57.31,81579.93,0.0,0.9978,0.0,0.33899]
[1778545281891,57.31,81578.81,0.0,0.9978,0.0,0.33937]
[1778545283534,57.31,81578.3,0.0,0.9978,0.0,0.33955]
[1778545283573,57.31,81578.3,0.0,0.9978,0.0,0.33955]
[1778545283681,57.31,81578.3,0.0,0.9978,0.0,0.33955]
[1778545283743,57.31,81576.93,0.0,0.99779,0.0,0.34001]
[1778545286876,57.31,81574.84,0.0,0.99779,0.0,0.34072]
[1778545287566,57.31,81575.16,0.0,0.99779,0.0,0.34061]
[1778545287639,57.31,81575.16,0.0,0.99779,0.0,0.34061]
[1778545287818,57.31,81575.16,0.0,0.99779,0.0,0.34061]
[1778545287934,57.31,81575.16,0.0,0.99779,0.0,0.34061]
[1778545288057,57.31,81575.16,0.0,0.99779,0.0,0.34061]
[1778545288168,57.31,81575.3,0.0,0.99779,0.0,0.34057]
[1778545291558,57.31,81573.67,0.0,0.99778,0.0,0.34112]
[1778545291674,57.31,81573.67,0.0,0.99778,0.0,0.34112]
[1778545291799,57.31,81572.96,0.0,0.99779,0.0,0.34056]
[1778545294219,57.31,81572.53,0.0,0.99779,0.0,0.3407]
[1778545294310,57.31,81572.53,0.0,0.99779,0.0,0.3407]
[1778545294333,57.31,81572.53,0.0,0.99779,0.0,0.3407]
[1778545294562,57.31,81572.53,0.0,0.99779,0.0,0.3407]
[1778545294820,57.31,81572.49,0.0,0.99779,0.0,0.34072]
[1778545295571,57.31,81572.49,0.0,0.99779,0.0,0.34072]
[1778545295686,57.31,81572.49,0.0,0.99779,0.0,0.34072]
[1778545299563,57.31,81574.7,0.0,0.99779,0.0,0.33996]
[1778545299573,57.31,81574.7,0.0,0.99779,0.0,0.33996]
[1778545299677,57.31,81574.7,0.0,0.99779,0.0,0.33996]
[1778545299809,57.31,81574.7,0.0,0.99779,0.0,0.33996]
[1778545299923,57.31,81574.7,0.0,0.99779,0.0,0.33996]
[1778545300061,57.31,81574.7,0.0,0.99779,0.0,0.33996]
[1778545300169,57.31,81573.74,0.0,0.99779,0.0,0.34029]
[1778545301877,57.31,81574.43,0.0,0.99779,0.0,0.34006]
[1778545301931,57.31,81574.43,0.0,0.99779,0.0,0.34006]
[1778545302063,57.31,81574.43,0.0,0.99779,0.0,0.34006]
[1778545302144,57.31,81574.43,0.0,0.99779,0.0,0.34006]
[1778545303559,57.31,81573.94,0.0,0.99779,0.0,0.34022]
[1778545303614,57.31,81573.94,0.0,0.99779,0.0,0.34022]
[1778545305565,57.31,81574.26,0.0,0.99779,0.0,0.34011]
[1778545305690,57.31,81574.26,0.0,0.99779,0.0,0.34011]
[1778545309155,57.31,81573.14,0.0,0.99779,0.0,0.3405]
[1778545309201,57.31,81574.12,0.0,0.99779,0.0,0.34016]
[1778545309309,57.31,81574.12,0.0,0.99779,0.0,0.34016]
[1778545311418,57.31,81573.58,0.0,0.99779,0.0,0.34035]
[1778545311527,57.31,81573.58,0.0,0.99779,0.0,0.34035]
[1778545311561,57.31,81573.58,0.0,0.99779,0.0,0.34035]
[1778545311626,57.31,81573.58,0.0,0.99779,0.0,0.34035]
[1778545315023,57.31,81573.35,0.0,0.99779,0.0,0.34042]
[1778545315058,57.31,81573.35,0.0,0.99779,0.0,0.34042]
[1778545315142,57.31,81573.35,0.0,0.99779,0.0,0.34042]
[1778545315494,57.31,81572.08,0.0,0.99779,0.0,0.34086]
[1778545315967,57.31,81565.8,0.0,0.99777,0.0,0.343]
[1778545316974,57.31,81560.61,0.0,0.99776,0.0,0.34479]
[1778545319118,57.31,81559.98,0.0,0.99776,0.0,0.34501]
[1778545319326,57.31,81559.4,0.0,0.99775,0.0,0.34521]
[1778545319752,57.31,81559.4,0.0,0.99775,0.0,0.34521]
[1778545319808,57.31,81559.4,0.0,0.99775,0.0,0.34521]
[1778545319860,57.31,81559.4,0.0,0.99775,0.0,0.34521]
[1778545320062,57.31,81559.4,0.0,0.99775,0.0,0.34521]
[1778545320126,57.31,81559.97,0.0,0.99776,0.0,0.34501]
[1778545324023,57.31,81562.89,0.0,0.99776,0.0,0.344]
[1778545325038,57.31,81568.66,0.0,0.99778,0.0,0.34203]
[1778545325319,57.31,81568.66,0.0,0.99778,0.0,0.34203]
[1778545325448,57.31,81568.66,0.0,0.99778,0.0,0.34203]
[1778545328720,57.31,81568.01,0.0,0.99778,0.0,0.34225]
[1778545328753,57.31,81568.01,0.0,0.99778,0.0,0.34225]
[1778545328810,57.31,81568.01,0.0,0.99778,0.0,0.34225]
[1778545329066,57.31,81569.18,0.0,0.99778,0.0,0.34185]
[1778545331080,57.31,81566.7,0.0,0.99777,0.0,0.3427]
[1778545336115,57.31,81566.83,0.0,0.99777,0.0,0.34265]
[1778545341150,57.31,81566.51,0.0,0.99777,0.0,0.34276]
[1778545341476,57.31,81566.51,0.0,0.99777,0.0,0.34276]
[1778545342157,57.31,81562.13,0.0,0.99776,0.0,0.34427]
[1778545343164,57.31,81557.83,0.0,0.99775,0.0,0.34575]
[1778545344675,57.31,81556.66,0.0,0.99775,0.0,0.34615]
[1778545344781,57.31,81556.66,0.0,0.99775,0.0,0.34615]
[1778545344812,57.31,81556.66,0.0,0.99775,0.0,0.34615]
[1778545344873,57.31,81556.66,0.0,0.99775,0.0,0.34615]
[1778545350215,57.31,81555.32,0.0,0.99774,0.0,0.34662]
[1778545352275,57.31,81555.21,0.0,0.99775,0.0,0.34584]
[1778545352312,57.31,81555.21,0.0,0.99775,0.0,0.34584]
[1778545352323,57.31,81555.21,0.0,0.99775,0.0,0.34584]
[1778545352560,57.31,81555.21,0.0,0.99775,0.0,0.34584]
[1778545353236,57.31,81555.1,0.0,0.99775,0.0,0.34587]
[1778545356880,57.31,81555.25,0.0,0.99775,0.0,0.34582]
[1778545358614,57.31,81555.0,0.0,0.99775,0.0,0.34591]
[1778545358671,57.31,81555.0,0.0,0.99775,0.0,0.34591]
[1778545359309,57.31,81554.82,0.0,0.99775,0.0,0.34597]
[1778545359424,57.31,81554.82,0.0,0.99775,0.0,0.34597]
[1778545359560,57.31,81554.82,0.0,0.99775,0.0,0.34597]
[1778545369348,57.31,81556.31,0.0,0.99775,0.0,0.34546]
[1778545372100,57.31,81556.31,0.0,0.99775,0.0,0.34546]
[1778545372162,57.31,81556.31,0.0,0.99775,0.0,0.34546]
[1778545372259,57.31,81556.24,0.0,0.99775,0.0,0.34548]
[1778545372309,57.31,81556.24,0.0,0.99775,0.0,0.34548]
[1778545377404,57.31,81555.27,0.0,0.99775,0.0,0.34582]
[1778545378923,57.31,81555.27,0.0,0.99775,0.0,0.34582]
[1778545379043,57.31,81555.27,0.0,0.99775,0.0,0.34582]
[1778545379061,57.31,81555.27,0.0,0.99775,0.0,0.34582]
[1778545379143,57.31,81553.45,0.0,0.99774,0.0,0.34644]
[1778545380425,57.31,81550.58,0.0,0.99774,0.0,0.34744]
[1778545381432,57.31,81548.09,0.0,0.99773,0.0,0.3483]
[1778545382439,57.31,81550.78,0.0,0.99774,0.0,0.34737]
[1778545383630,57.31,81550.78,0.0,0.99774,0.0,0.34737]
[1778545383672,57.31,81550.78,0.0,0.99774,0.0,0.34737]
[1778545383813,57.31,81550.78,0.0,0.99774,0.0,0.34737]
[1778545383913,57.31,81552.99,0.0,0.99774,0.0,0.3466]
[1778545386879,57.31,81551.74,0.0,0.99774,0.0,0.34704]
[1778545387312,57.31,81551.95,0.0,0.99774,0.0,0.34696]
[1778545387375,57.31,81551.95,0.0,0.99774,0.0,0.34696]
[1778545389317,57.31,81551.84,0.0,0.99774,0.0,0.347]
[1778545389452,57.31,81551.84,0.0,0.99774,0.0,0.347]
[1778545389562,57.31,81551.84,0.0,0.99774,0.0,0.347]
[1778545389910,57.31,81551.84,0.0,0.99774,0.0,0.347]
[1778545390063,57.31,81551.84,0.0,0.99774,0.0,0.347]
[1778545390229,57.31,81551.84,0.0,0.99774,0.0,0.347]
[1778545390160,57.31,81551.02,0.0,0.99774,0.0,0.34729]
[1778545392509,57.31,81548.31,0.0,0.99773,0.0,0.34823]
[1778545393310,57.31,81548.31,0.0,0.99773,0.0,0.34823]
[1778545393423,57.31,81548.31,0.0,0.99773,0.0,0.34823]
[1778545393516,57.31,81545.61,0.0,0.99772,0.0,0.34917]
[1778545397311,57.31,81544.89,0.0,0.99772,0.0,0.34942]
[1778545397423,57.31,81544.89,0.0,0.99772,0.0,0.34942]
[1778545397544,57.31,81544.27,0.0,0.99772,0.0,0.34964]
[1778545398525,57.31,81544.27,0.0,0.99772,0.0,0.34964]
[1778545398557,57.31,81544.27,0.0,0.99772,0.0,0.34964]
[1778545398566,57.31,81544.27,0.0,0.99772,0.0,0.34964]
[1778545398817,57.31,81544.27,0.0,0.99772,0.0,0.34964]
[1778545399316,57.31,81543.58,0.0,0.99772,0.0,0.34988]
[1778545399432,57.31,81543.58,0.0,0.99772,0.0,0.34988]
[1778545399558,57.31,81543.54,0.0,0.99772,0.0,0.34989]
[1778545400566,57.31,81535.13,0.0,0.9977,0.0,0.35284]
[1778545403317,57.31,81534.81,0.0,0.9977,0.0,0.35295]
[1778545403435,57.31,81534.81,0.0,0.9977,0.0,0.35295]
[1778545403586,57.31,81534.01,0.0,0.99769,0.0,0.35323]
[1778545405318,57.31,81532.59,0.0,0.99769,0.0,0.35373]
[1778545405437,57.31,81532.59,0.0,0.99769,0.0,0.35373]
[1778545405600,57.31,81532.84,0.0,0.99769,0.0,0.35364]
[1778545406571,57.31,81532.84,0.0,0.99769,0.0,0.35364]
[1778545406670,57.31,81532.84,0.0,0.99769,0.0,0.35364]
[1778545406808,57.31,81532.84,0.0,0.99769,0.0,0.35364]
[1778545409319,57.31,81531.04,0.0,0.99769,0.0,0.35428]
[1778545409448,57.31,81531.04,0.0,0.99769,0.0,0.35428]
[1778545409628,57.31,81531.36,0.0,0.99769,0.0,0.35417]
[1778545413316,57.31,81532.38,0.0,0.9977,0.0,0.35297]
[1778545413360,57.31,81531.94,0.0,0.99769,0.0,0.35313]
[1778545413438,57.31,81531.94,0.0,0.99769,0.0,0.35313]
[1778545413559,57.31,81531.94,0.0,0.99769,0.0,0.35313]
[1778545413670,57.31,81531.94,0.0,0.99769,0.0,0.35313]
[1778545413771,57.31,81532.01,0.0,0.9977,0.0,0.3531]
[1778545415295,57.31,81532.01,0.0,0.9977,0.0,0.3531]
[1778545415309,57.31,81532.01,0.0,0.9977,0.0,0.3531]
[1778545414663,57.31,81529.13,0.0,0.99769,0.0,0.35412]
[1778545415341,57.31,81529.13,0.0,0.99769,0.0,0.35412]
[1778545415559,57.31,81529.13,0.0,0.99769,0.0,0.35412]
[1778545417684,57.31,81520.24,0.0,0.99766,0.0,0.35727]
[1778545418691,57.31,81515.34,0.0,0.99765,0.0,0.35902]
[1778545419698,57.31,81521.18,0.0,0.99767,0.0,0.35694]
[1778545421172,57.31,81521.18,0.0,0.99767,0.0,0.35694]
[1778545421269,57.31,81521.18,0.0,0.99767,0.0,0.35694]
[1778545421271,57.31,81524.02,0.0,0.99767,0.0,0.35593]
[1778545423315,57.31,81525.08,0.0,0.99768,0.0,0.35555]
[1778545423433,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545423773,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545423809,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545423882,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545424060,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545424093,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545425313,57.31,81525.41,0.0,0.99768,0.0,0.35544]
[1778545425422,57.31,81524.97,0.0,0.99768,0.0,0.35559]
[1778545425740,57.31,81525.81,0.0,0.99768,0.0,0.35529]
[1778545429313,57.31,81525.31,0.0,0.99768,0.0,0.35547]
[1778545429347,57.31,81524.47,0.0,0.99768,0.0,0.35577]
[1778545429436,57.31,81524.47,0.0,0.99768,0.0,0.35577]
[1778545429566,57.31,81524.47,0.0,0.99768,0.0,0.35577]
[1778545429619,57.31,81524.47,0.0,0.99768,0.0,0.35577]
[1778545429768,57.31,81525.62,0.0,0.99768,0.0,0.35536]
[1778545430775,57.31,81528.26,0.0,0.99769,0.0,0.35443]
[1778545431585,57.31,81528.26,0.0,0.99769,0.0,0.35443]
[1778545431652,57.31,81528.26,0.0,0.99769,0.0,0.35443]
[1778545431808,57.31,81528.26,0.0,0.99769,0.0,0.35443]
[1778545431908,57.31,81532.32,0.0,0.9977,0.0,0.353]
[1778545433318,57.31,81532.32,0.0,0.9977,0.0,0.353]
[1778545432789,57.31,81534.52,0.0,0.9977,0.0,0.35222]
[1778545433427,57.31,81534.52,0.0,0.9977,0.0,0.35222]
[1778545433796,57.31,81535.16,0.0,0.9977,0.0,0.352]
[1778545436883,57.31,81533.99,0.0,0.9977,0.0,0.35241]
[1778545437321,57.31,81533.99,0.0,0.9977,0.0,0.35241]
[1778545438113,57.31,81534.3,0.0,0.9977,0.0,0.3523]
[1778545438210,57.31,81529.1,0.0,0.99769,0.0,0.35413]
[1778545438551,57.31,81529.1,0.0,0.99769,0.0,0.35413]
[1778545438560,57.31,81529.1,0.0,0.99769,0.0,0.35413]
[1778545438939,57.31,81529.1,0.0,0.99769,0.0,0.35413]
[1778545439061,57.31,81529.1,0.0,0.99769,0.0,0.35413]
[1778545439321,57.31,81529.1,0.0,0.99769,0.0,0.35413]
[1778545439116,57.31,81526.83,0.0,0.99768,0.0,0.35493]
[1778545439424,57.31,81526.83,0.0,0.99768,0.0,0.35493]
[1778545439838,57.31,81527.62,0.0,0.99768,0.0,0.35465]
[1778545443313,57.31,81528.46,0.0,0.99769,0.0,0.35436]
[1778545443436,57.31,81529.2,0.0,0.99769,0.0,0.3541]
[1778545443866,57.31,81528.78,0.0,0.99769,0.0,0.35424]
[1778545445320,57.31,81528.78,0.0,0.99769,0.0,0.35424]
[1778545445403,57.31,81529.03,0.0,0.99769,0.0,0.35416]
[1778545445880,57.31,81531.73,0.0,0.99769,0.0,0.3532]
[1778545447316,57.31,81531.73,0.0,0.99769,0.0,0.3532]
[1778545447437,57.31,81532.24,0.0,0.9977,0.0,0.35302]
[1778545447752,57.31,81532.24,0.0,0.9977,0.0,0.35302]
[1778545447790,57.31,81532.24,0.0,0.9977,0.0,0.35302]
[1778545447809,57.31,81532.24,0.0,0.9977,0.0,0.35302]
[1778545447894,57.31,81532.46,0.0,0.9977,0.0,0.35295]
[1778545449315,57.31,81532.46,0.0,0.9977,0.0,0.35295]
[1778545449413,57.31,81532.53,0.0,0.9977,0.0,0.35292]
[1778545449908,57.31,81532.46,0.0,0.9977,0.0,0.35295]
[1778545453313,57.31,81532.71,0.0,0.9977,0.0,0.35286]
[1778545453403,57.31,81532.19,0.0,0.9977,0.0,0.35304]
[1778545453936,57.31,81532.17,0.0,0.9977,0.0,0.35305]
[1778545455319,57.31,81532.17,0.0,0.9977,0.0,0.35305]
[1778545454943,57.31,81528.97,0.0,0.99769,0.0,0.35418]
[1778545455376,57.31,81528.97,0.0,0.99769,0.0,0.35418]
[1778545455708,57.31,81528.97,0.0,0.99769,0.0,0.35418]
[1778545455809,57.31,81528.97,0.0,0.99769,0.0,0.35418]
[1778545455813,57.31,81528.97,0.0,0.99769,0.0,0.35418]
[1778545456060,57.31,81528.97,0.0,0.99769,0.0,0.35418]
[1778545456075,57.31,81526.88,0.0,0.99768,0.0,0.35492]
[1778545459314,57.31,81525.77,0.0,0.99768,0.0,0.35531]
[1778545459437,57.31,81524.61,0.0,0.99768,0.0,0.35572]
[1778545459978,57.31,81525.3,0.0,0.99768,0.0,0.35547]
[1778545461498,57.31,81525.11,0.0,0.99768,0.0,0.35554]
[1778545461734,57.31,81525.11,0.0,0.99768,0.0,0.35554]
[1778545462014,57.31,81514.0,0.0,0.99765,0.0,0.3595]
[1778545463013,57.31,81503.73,0.0,0.99762,0.0,0.36319]
[1778545464080,57.31,81503.73,0.0,0.99762,0.0,0.36319]
[1778545464192,57.31,81503.73,0.0,0.99762,0.0,0.36319]
[1778545464269,57.31,81504.04,0.0,0.99762,0.0,0.36308]
[1778545467351,57.31,81503.6,0.0,0.99762,0.0,0.36323]
[1778545467462,57.31,81502.79,0.0,0.99762,0.0,0.36353]
[1778545467559,57.31,81502.79,0.0,0.99762,0.0,0.36353]
[1778545468436,57.31,81503.6,0.0,0.99762,0.0,0.36323]
[1778545468544,57.31,81503.6,0.0,0.99762,0.0,0.36323]
[1778545468557,57.31,81503.6,0.0,0.99762,0.0,0.36323]
[1778545469057,57.31,81503.58,0.0,0.99762,0.0,0.36324]
[1778545471071,57.31,81509.23,0.0,0.99764,0.0,0.36036]
[1778545471881,57.31,81509.23,0.0,0.99764,0.0,0.36036]
[1778545472093,57.31,81509.23,0.0,0.99764,0.0,0.36036]
[1778545472194,57.31,81513.78,0.0,0.99765,0.0,0.35873]
[1778545473168,57.31,81513.78,0.0,0.99765,0.0,0.35873]
[1778545473239,57.31,81513.75,0.0,0.99765,0.0,0.35874]
[1778545473841,57.31,81513.75,0.0,0.99765,0.0,0.35874]
[1778545474066,57.31,81513.75,0.0,0.99765,0.0,0.35874]
[1778545474310,57.31,81513.75,0.0,0.99765,0.0,0.35874]
[1778545474327,57.31,81511.57,0.0,0.99765,0.0,0.35952]
[1778545480134,57.31,81512.48,0.0,0.99765,0.0,0.3592]
[1778545482027,57.31,81511.62,0.0,0.99765,0.0,0.35951]
[1778545482061,57.31,81511.62,0.0,0.99765,0.0,0.35951]
[1778545482082,57.31,81511.62,0.0,0.99765,0.0,0.35951]
[1778545482309,57.31,81511.62,0.0,0.99765,0.0,0.35951]
[1778545484162,57.31,81513.15,0.0,0.99765,0.0,0.35896]
[1778545486176,57.31,81511.75,0.0,0.99765,0.0,0.35946]
[1778545491211,57.31,81511.94,0.0,0.99765,0.0,0.35939]
[1778545495284,57.31,81512.17,0.0,0.99765,0.0,0.35931]
[1778545495310,57.31,81512.17,0.0,0.99765,0.0,0.35931]
[1778545495392,57.31,81512.17,0.0,0.99765,0.0,0.35931]
[1778545495562,57.31,81512.17,0.0,0.99765,0.0,0.35931]
[1778545501281,57.31,81512.1,0.0,0.99765,0.0,0.35933]
[1778545502288,57.31,81510.88,0.0,0.99765,0.0,0.35977]
[1778545503295,57.31,81507.92,0.0,0.99764,0.0,0.36083]
[1778545504302,57.31,81505.74,0.0,0.99763,0.0,0.36161]
[1778545505424,57.31,81505.74,0.0,0.99763,0.0,0.36161]
[1778545505531,57.31,81504.67,0.0,0.99763,0.0,0.362]
[1778545505559,57.31,81504.67,0.0,0.99763,0.0,0.362]
[1778545511351,57.31,81501.92,0.0,0.99762,0.0,0.36299]
[1778545512044,57.31,81501.92,0.0,0.99762,0.0,0.36299]
[1778545512059,57.31,81501.92,0.0,0.99762,0.0,0.36299]
[1778545512104,57.31,81501.92,0.0,0.99762,0.0,0.36299]
[1778545512312,57.31,81501.92,0.0,0.99762,0.0,0.36299]
[1778545513365,57.31,81505.02,0.0,0.99763,0.0,0.36187]
[1778545514372,57.31,81510.25,0.0,0.99764,0.0,0.36]
[1778545515085,57.31,81510.25,0.0,0.99764,0.0,0.36]
[1778545515142,57.31,81510.25,0.0,0.99764,0.0,0.36]
[1778545515249,57.31,81510.25,0.0,0.99764,0.0,0.36]
[1778545515309,57.31,81510.25,0.0,0.99764,0.0,0.36]
[1778545516386,57.31,81513.0,0.0,0.99765,0.0,0.35901]
[1778545520414,57.31,81514.17,0.0,0.99765,0.0,0.35859]
[1778545521857,57.31,81513.21,0.0,0.99765,0.0,0.35894]
[1778545521965,57.31,81513.21,0.0,0.99765,0.0,0.35894]
[1778545522060,57.31,81513.21,0.0,0.99765,0.0,0.35894]
[1778545527464,57.31,81512.01,0.0,0.99765,0.0,0.35937]
[1778545529002,57.31,81512.01,0.0,0.99765,0.0,0.35937]
[1778545529062,57.31,81512.01,0.0,0.99765,0.0,0.35937]
[1778545529105,57.31,81512.01,0.0,0.99765,0.0,0.35937]
[1778545529309,57.31,81512.01,0.0,0.99765,0.0,0.35937]
[1778545530487,57.31,81510.05,0.0,0.99764,0.0,0.36007]
[1778545531492,57.31,81508.42,0.0,0.99764,0.0,0.35981]
[1778545533507,57.31,81510.31,0.0,0.99765,0.0,0.35913]
[1778545537309,57.31,81510.08,0.0,0.99765,0.0,0.35921]
[1778545537421,57.31,81510.08,0.0,0.99765,0.0,0.35921]
[1778545537410,57.31,81508.29,0.0,0.99764,0.0,0.35985]
[1778545537560,57.31,81508.29,0.0,0.99764,0.0,0.35985]
[1778545537658,57.31,81508.29,0.0,0.99764,0.0,0.35985]
[1778545541309,57.31,81507.6,0.0,0.99764,0.0,0.3601]
[1778545541426,57.31,81507.6,0.0,0.99764,0.0,0.3601]
[1778545545309,57.31,81506.99,0.0,0.99764,0.0,0.36032]
[1778545545421,57.31,81506.99,0.0,0.99764,0.0,0.36032]
[1778545547313,57.31,81506.51,0.0,0.99764,0.0,0.36049]
[1778545547423,57.31,81506.51,0.0,0.99764,0.0,0.36049]
[1778545549309,57.31,81506.47,0.0,0.99764,0.0,0.36051]
[1778545549423,57.31,81506.47,0.0,0.99764,0.0,0.36051]
[1778545549320,57.31,81509.65,0.0,0.99765,0.0,0.35937]
[1778545549618,57.31,81510.92,0.0,0.99765,0.0,0.35891]
[1778545552208,57.31,81510.93,0.0,0.99765,0.0,0.35891]
[1778545552232,57.31,81510.93,0.0,0.99765,0.0,0.35891]
[1778545552309,57.31,81516.55,0.0,0.99767,0.0,0.35691]
[1778545552639,57.31,81519.89,0.0,0.99767,0.0,0.35572]
[1778545554881,57.31,81520.5,0.0,0.99768,0.0,0.3555]
[1778545554973,57.31,81520.5,0.0,0.99768,0.0,0.3555]
[1778545557060,57.31,81521.0,0.0,0.99768,0.0,0.35533]
[1778545557170,57.31,81521.0,0.0,0.99768,0.0,0.35533]
[1778545558682,57.31,81517.59,0.0,0.99767,0.0,0.35654]
[1778545559689,57.31,81515.96,0.0,0.99766,0.0,0.35712]
[1778545561070,57.31,81515.96,0.0,0.99766,0.0,0.35712]
[1778545561188,57.31,81515.96,0.0,0.99766,0.0,0.35712]
[1778545565064,57.31,81516.66,0.0,0.99767,0.0,0.35687]
[1778545565171,57.31,81516.66,0.0,0.99767,0.0,0.35687]
[1778545565309,57.31,81516.66,0.0,0.99767,0.0,0.35687]
[1778545566893,57.31,81515.42,0.0,0.99766,0.0,0.35731]
[1778545568340,57.31,81515.36,0.0,0.99766,0.0,0.35733]
[1778545570803,57.31,81515.45,0.0,0.99766,0.0,0.3573]
[1778545570810,57.31,81515.45,0.0,0.99766,0.0,0.3573]
[1778545570943,57.31,81515.45,0.0,0.99766,0.0,0.3573]
[1778545571060,57.31,81515.45,0.0,0.99766,0.0,0.3573]
[1778545571162,57.31,81516.64,0.0,0.99767,0.0,0.35687]
[1778545571773,57.31,81519.0,0.0,0.99767,0.0,0.35603]
[1778545573787,57.31,81517.66,0.0,0.99767,0.0,0.35651]
[1778545577018,57.31,81517.66,0.0,0.99767,0.0,0.35651]
[1778545577062,57.31,81517.66,0.0,0.99767,0.0,0.35651]
[1778545577134,57.31,81517.66,0.0,0.99767,0.0,0.35651]
[1778545579063,57.31,81518.35,0.0,0.99767,0.0,0.35627]
[1778545584864,57.31,81518.33,0.0,0.99767,0.0,0.35627]
[1778545589899,57.31,81519.39,0.0,0.99767,0.0,0.3559]
[1778545594934,57.31,81519.36,0.0,0.99768,0.0,0.35507]
[1778545599969,57.31,81518.96,0.0,0.99768,0.0,0.35521]
[1778545603808,57.31,81519.03,0.0,0.99768,0.0,0.35519]
[1778545603998,57.31,81527.2,0.0,0.9977,0.0,0.3523]
[1778545605007,57.31,81529.78,0.0,0.99771,0.0,0.3514]
[1778545610040,57.31,81530.28,0.0,0.99771,0.0,0.35122]
[1778545615075,57.31,81530.64,0.0,0.99771,0.0,0.3511]
[1778545620110,57.31,81530.77,0.0,0.99771,0.0,0.35105]
[1778545622125,57.31,81532.83,0.0,0.99771,0.0,0.35033]
[1778545624138,57.31,81535.2,0.0,0.99772,0.0,0.3495]
[1778545629173,57.31,81537.43,0.0,0.99772,0.0,0.34872]
[1778545631897,57.31,81537.6,0.0,0.99773,0.0,0.34866]
[1778545634475,57.31,81537.6,0.0,0.99773,0.0,0.34866]
[1778545635076,57.31,81537.6,0.0,0.99773,0.0,0.34866]
[1778545636892,57.31,81537.6,0.0,0.99773,0.0,0.34866]
[1778545637065,57.31,81537.6,0.0,0.99773,0.0,0.34866]
[1778545638236,57.31,81539.0,0.0,0.99773,0.0,0.34818]
[1778545640488,57.31,81541.23,0.0,0.99773,0.0,0.3474]
[1778545640559,57.31,81541.23,0.0,0.99773,0.0,0.3474]
[1778545641257,57.31,81541.01,0.0,0.99773,0.0,0.34748]
[1778545646294,57.31,81540.89,0.0,0.99773,0.0,0.34752]
[1778545646893,57.31,81540.89,0.0,0.99773,0.0,0.34752]
[1778545647068,57.31,81540.89,0.0,0.99773,0.0,0.34752]
[1778545647301,57.31,81541.62,0.0,0.99774,0.0,0.34726]
[1778545648465,57.31,81535.44,0.0,0.99772,0.0,0.34942]
[1778545649315,57.31,81529.66,0.0,0.9977,0.0,0.35144]
[1778545651077,57.31,81529.67,0.0,0.99771,0.0,0.35144]
[1778545651181,57.31,81529.67,0.0,0.99771,0.0,0.35144]
[1778545651315,57.31,81529.67,0.0,0.99771,0.0,0.35144]
[1778545652528,57.31,81529.6,0.0,0.99771,0.0,0.35063]
[1778545652542,57.31,81529.6,0.0,0.99771,0.0,0.35063]
[1778545652559,57.31,81529.6,0.0,0.99771,0.0,0.35063]
[1778545652549,57.31,81530.23,0.0,0.99771,0.0,0.35041]
[1778545657371,57.31,81534.31,0.0,0.99772,0.0,0.34898]
[1778545658487,57.31,81534.31,0.0,0.99772,0.0,0.34898]
[1778545658562,57.31,81534.31,0.0,0.99772,0.0,0.34898]
[1778545658585,57.31,81534.31,0.0,0.99772,0.0,0.34898]
[1778545658588,57.31,81534.6,0.0,0.99772,0.0,0.34888]
[1778545658814,57.31,81534.6,0.0,0.99772,0.0,0.34888]
[1778545659123,57.31,81534.6,0.0,0.99772,0.0,0.34888]
[1778545659175,57.31,81534.6,0.0,0.99772,0.0,0.34888]
[1778545659308,57.31,81534.6,0.0,0.99772,0.0,0.34888]
[1778545664420,57.31,81535.77,0.0,0.99773,0.0,0.34848]
[1778545666898,57.31,81535.49,0.0,0.99773,0.0,0.34857]
[1778545667013,57.31,81535.49,0.0,0.99773,0.0,0.34857]
[1778545667069,57.31,81535.49,0.0,0.99773,0.0,0.34857]
[1778545667101,57.31,81535.49,0.0,0.99773,0.0,0.34857]
[1778545670612,57.31,81535.23,0.0,0.99772,0.0,0.34866]
[1778545670809,57.31,81535.23,0.0,0.99772,0.0,0.34866]
[1778545671470,57.31,81535.45,0.0,0.99773,0.0,0.34859]
[1778545676505,57.31,81530.77,0.0,0.99771,0.0,0.35022]
[1778545677512,57.31,81525.66,0.0,0.9977,0.0,0.35201]
[1778545678181,57.31,81525.66,0.0,0.9977,0.0,0.35201]
[1778545678287,57.31,81525.66,0.0,0.9977,0.0,0.35201]
[1778545678312,57.31,81525.66,0.0,0.9977,0.0,0.35201]
[1778545678521,57.31,81524.6,0.0,0.9977,0.0,0.35239]
[1778545679012,57.31,81524.6,0.0,0.9977,0.0,0.35239]
[1778545679066,57.31,81524.6,0.0,0.9977,0.0,0.35239]
[1778545679310,57.31,81524.6,0.0,0.9977,0.0,0.35239]
[1778545682548,57.31,81521.54,0.0,0.99769,0.0,0.35346]
[1778545686278,57.31,81521.55,0.0,0.99769,0.0,0.35346]
[1778545686312,57.31,81521.55,0.0,0.99769,0.0,0.35346]
[1778545686392,57.31,81521.55,0.0,0.99769,0.0,0.35346]
[1778545686560,57.31,81521.55,0.0,0.99769,0.0,0.35346]
[1778545686576,57.31,81518.45,0.0,0.99768,0.0,0.35456]
[1778545688961,57.31,81517.54,0.0,0.99768,0.0,0.35488]
[1778545689059,57.31,81517.54,0.0,0.99768,0.0,0.35488]
[1778545689092,57.31,81517.54,0.0,0.99768,0.0,0.35488]
[1778545689308,57.31,81517.54,0.0,0.99768,0.0,0.35488]
[1778545690616,57.31,81544.65,0.0,0.99775,0.0,0.34539]
[1778545691623,57.31,81548.86,0.0,0.99776,0.0,0.34394]
[1778545694058,57.31,81548.55,0.0,0.99776,0.0,0.34405]
[1778545694165,57.31,81548.55,0.0,0.99776,0.0,0.34405]
[1778545694310,57.31,81548.55,0.0,0.99776,0.0,0.34405]
[1778545694367,57.31,81547.53,0.0,0.99776,0.0,0.3444]
[1778545694716,57.31,81547.53,0.0,0.99776,0.0,0.3444]
[1778545694801,57.31,81547.53,0.0,0.99776,0.0,0.3444]
[1778545694809,57.31,81547.53,0.0,0.99776,0.0,0.3444]
[1778545700686,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545701665,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545701778,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545701812,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545701847,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545701896,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545701997,57.31,81546.23,0.0,0.99775,0.0,0.34485]
[1778545705573,57.31,81546.53,0.0,0.99775,0.0,0.34475]
[1778545705714,57.31,81546.47,0.0,0.99775,0.0,0.34477]
[1778545705818,57.31,81546.47,0.0,0.99775,0.0,0.34477]
[1778545705934,57.31,81546.47,0.0,0.99775,0.0,0.34477]
[1778545709569,57.31,81546.58,0.0,0.99775,0.0,0.34473]
[1778545709687,57.31,81545.38,0.0,0.99775,0.0,0.34514]
[1778545709749,57.31,81545.28,0.0,0.99775,0.0,0.34518]
[1778545713572,57.31,81545.12,0.0,0.99775,0.0,0.34441]
[1778545713616,57.31,81546.43,0.0,0.99776,0.0,0.34396]
[1778545713672,57.31,81546.43,0.0,0.99776,0.0,0.34396]
[1778545713777,57.31,81553.87,0.0,0.99778,0.0,0.34141]
[1778545715791,57.31,81548.66,0.0,0.99776,0.0,0.34319]
[1778545717174,57.31,81548.66,0.0,0.99776,0.0,0.34319]
[1778545717283,57.31,81548.66,0.0,0.99776,0.0,0.34319]
[1778545717309,57.31,81548.66,0.0,0.99776,0.0,0.34319]
[1778545717387,57.31,81548.66,0.0,0.99776,0.0,0.34319]
[1778545717611,57.31,81548.78,0.0,0.99776,0.0,0.34315]
[1778545718144,57.31,81548.78,0.0,0.99776,0.0,0.34315]
[1778545718198,57.31,81548.78,0.0,0.99776,0.0,0.34315]
[1778545718311,57.31,81548.78,0.0,0.99776,0.0,0.34315]
[1778545719566,57.31,81548.27,0.0,0.99776,0.0,0.34333]
[1778545719661,57.31,81547.54,0.0,0.99776,0.0,0.34358]
[1778545719819,57.31,81547.42,0.0,0.99776,0.0,0.34362]
[1778545721833,57.31,81534.52,0.0,0.99773,0.0,0.34809]
[1778545723565,57.31,81534.52,0.0,0.99773,0.0,0.34809]
[1778545722840,57.31,81530.64,0.0,0.99772,0.0,0.34944]
[1778545723679,57.31,81530.64,0.0,0.99772,0.0,0.34944]
[1778545724511,57.31,81530.64,0.0,0.99772,0.0,0.34944]
[1778545724526,57.31,81530.64,0.0,0.99772,0.0,0.34944]
[1778545724559,57.31,81530.64,0.0,0.99772,0.0,0.34944]
[1778545724609,57.31,81530.58,0.0,0.99772,0.0,0.34946]
[1778545727568,57.31,81530.26,0.0,0.99772,0.0,0.34957]
[1778545727639,57.31,81530.26,0.0,0.99772,0.0,0.34957]
[1778545727689,57.31,81530.26,0.0,0.99772,0.0,0.34957]
[1778545727808,57.31,81530.26,0.0,0.99772,0.0,0.34957]
[1778545728057,57.31,81530.26,0.0,0.99772,0.0,0.34957]
[1778545728147,57.31,81529.72,0.0,0.99772,0.0,0.34976]
[1778545733601,57.31,81529.41,0.0,0.99771,0.0,0.34987]
[1778545733712,57.31,81529.73,0.0,0.99772,0.0,0.34976]
[1778545733813,57.31,81529.73,0.0,0.99772,0.0,0.34976]
[1778545735931,57.31,81526.34,0.0,0.99771,0.0,0.35094]
[1778545736897,57.31,81526.34,0.0,0.99771,0.0,0.35094]
[1778545737323,57.31,81526.34,0.0,0.99771,0.0,0.35094]
[1778545737560,57.31,81526.34,0.0,0.99771,0.0,0.35094]
[1778545737640,57.31,81526.34,0.0,0.99771,0.0,0.35094]
[1778545737660,57.31,81526.36,0.0,0.99771,0.0,0.35094]
[1778545737812,57.31,81526.36,0.0,0.99771,0.0,0.35094]
[1778545741561,57.31,81525.65,0.0,0.99771,0.0,0.35119]
[1778545741599,57.31,81525.65,0.0,0.99771,0.0,0.35119]
[1778545741615,57.31,81526.52,0.0,0.99771,0.0,0.35088]
[1778545741973,57.31,81532.87,0.0,0.99772,0.0,0.34866]
[1778545743578,57.31,81532.87,0.0,0.99772,0.0,0.34866]
[1778545743789,57.31,81534.01,0.0,0.99773,0.0,0.34826]
[1778545743809,57.31,81534.01,0.0,0.99773,0.0,0.34826]
[1778545745565,57.31,81533.91,0.0,0.99773,0.0,0.3483]
[1778545745677,57.31,81533.91,0.0,0.99773,0.0,0.3483]
[1778545745650,57.31,81533.64,0.0,0.99773,0.0,0.34839]
[1778545747562,57.31,81533.67,0.0,0.99773,0.0,0.34838]
[1778545747659,57.31,81533.78,0.0,0.99773,0.0,0.34834]
[1778545750029,57.31,81537.21,0.0,0.99773,0.0,0.34715]
[1778545751559,57.31,81537.21,0.0,0.99773,0.0,0.34715]
[1778545751650,57.31,81537.21,0.0,0.99773,0.0,0.34715]
[1778545751639,57.31,81542.56,0.0,0.99775,0.0,0.3453]
[1778545752619,57.31,81542.56,0.0,0.99775,0.0,0.3453]
[1778545752043,57.31,81544.6,0.0,0.99775,0.0,0.34459]
[1778545752735,57.31,81544.6,0.0,0.99775,0.0,0.34459]
[1778545752811,57.31,81544.6,0.0,0.99775,0.0,0.34459]
[1778545753050,57.31,81546.68,0.0,0.99776,0.0,0.34388]
[1778545755561,57.31,81546.64,0.0,0.99776,0.0,0.34389]
[1778545755683,57.31,81546.64,0.0,0.99776,0.0,0.34389]
[1778545755661,57.31,81545.82,0.0,0.99776,0.0,0.34417]
[1778545759562,57.31,81545.63,0.0,0.99776,0.0,0.34424]
[1778545759685,57.31,81545.63,0.0,0.99776,0.0,0.34424]
[1778545759620,57.31,81545.58,0.0,0.99776,0.0,0.34426]
[1778545761560,57.31,81545.63,0.0,0.99776,0.0,0.34424]
[1778545761677,57.31,81545.63,0.0,0.99776,0.0,0.34424]
[1778545761660,57.31,81545.4,0.0,0.99776,0.0,0.34432]
[1778545763563,57.31,81545.61,0.0,0.99776,0.0,0.34424]
[1778545763686,57.31,81545.61,0.0,0.99776,0.0,0.34424]
[1778545763661,57.31,81545.53,0.0,0.99776,0.0,0.34427]
[1778545765561,57.31,81545.73,0.0,0.99776,0.0,0.3442]
[1778545765684,57.31,81545.73,0.0,0.99776,0.0,0.3442]
[1778545765661,57.31,81545.73,0.0,0.99776,0.0,0.3442]
[1778545769568,57.31,81545.06,0.0,0.99775,0.0,0.34443]
[1778545769603,57.31,81545.06,0.0,0.99775,0.0,0.34443]
[1778545769691,57.31,81544.41,0.0,0.99775,0.0,0.34466]
[1778545769795,57.31,81544.41,0.0,0.99775,0.0,0.34466]
[1778545769810,57.31,81544.41,0.0,0.99775,0.0,0.34466]
[1778545769819,57.31,81544.41,0.0,0.99775,0.0,0.34466]
[1778545770060,57.31,81544.41,0.0,0.99775,0.0,0.34466]
[1778545770172,57.31,81547.63,0.0,0.99776,0.0,0.34355]
[1778545771566,57.31,81547.63,0.0,0.99776,0.0,0.34355]
[1778545771660,57.31,81547.63,0.0,0.99776,0.0,0.34355]
[1778545771665,57.31,81548.16,0.0,0.99777,0.0,0.34255]
[1778545775560,57.31,81547.82,0.0,0.99777,0.0,0.34267]
[1778545775683,57.31,81547.82,0.0,0.99777,0.0,0.34267]
[1778545775660,57.31,81547.44,0.0,0.99777,0.0,0.3428]
[1778545777562,57.31,81547.15,0.0,0.99777,0.0,0.3429]
[1778545777684,57.31,81547.15,0.0,0.99777,0.0,0.3429]
[1778545777662,57.31,81547.3,0.0,0.99777,0.0,0.34285]
[1778545779565,57.31,81547.87,0.0,0.99777,0.0,0.34265]
[1778545779682,57.31,81547.87,0.0,0.99777,0.0,0.34265]
[1778545779642,57.31,81548.39,0.0,0.99777,0.0,0.34247]
[1778545779827,57.31,81548.39,0.0,0.99777,0.0,0.34247]
[1778545779850,57.31,81548.39,0.0,0.99777,0.0,0.34247]
[1778545780058,57.31,81548.39,0.0,0.99777,0.0,0.34247]
[1778545781566,57.31,81549.52,0.0,0.99777,0.0,0.34209]
[1778545781684,57.31,81549.52,0.0,0.99777,0.0,0.34209]
[1778545781661,57.31,81549.01,0.0,0.99777,0.0,0.34226]
[1778545785560,57.31,81549.5,0.0,0.99777,0.0,0.34209]
[1778545785671,57.31,81549.5,0.0,0.99777,0.0,0.34209]
[1778545785660,57.31,81549.43,0.0,0.99777,0.0,0.34212]
[1778545791316,57.31,81548.9,0.0,0.99777,0.0,0.3423]
[1778545792648,57.31,81548.9,0.0,0.99777,0.0,0.3423]
[1778545792693,57.31,81548.9,0.0,0.99777,0.0,0.3423]
[1778545792659,57.31,81548.63,0.0,0.99777,0.0,0.34239]
[1778545792810,57.31,81548.63,0.0,0.99777,0.0,0.34239]
[1778545792922,57.31,81548.63,0.0,0.99777,0.0,0.34239]
[1778545793361,57.31,81548.63,0.0,0.99777,0.0,0.34239]
[1778545793469,57.31,81548.63,0.0,0.99777,0.0,0.34239]
[1778545793566,57.31,81548.63,0.0,0.99777,0.0,0.34239]
[1778545793664,57.31,81548.73,0.0,0.99777,0.0,0.34236]
[1778545795560,57.31,81548.42,0.0,0.99777,0.0,0.34246]
[1778545795594,57.31,81548.42,0.0,0.99777,0.0,0.34246]
[1778545795659,57.31,81548.8,0.0,0.99777,0.0,0.34233]
[1778545797561,57.31,81548.8,0.0,0.99777,0.0,0.34233]
[1778545797682,57.31,81548.8,0.0,0.99777,0.0,0.34233]
[1778545798365,57.31,81548.61,0.0,0.99777,0.0,0.3424]
[1778545801564,57.31,81548.72,0.0,0.99777,0.0,0.34236]
[1778545801686,57.31,81548.72,0.0,0.99777,0.0,0.34236]
[1778545801661,57.31,81548.72,0.0,0.99777,0.0,0.34236]
[1778545801905,57.31,81548.72,0.0,0.99777,0.0,0.34236]
[1778545805261,57.31,81549.14,0.0,0.99777,0.0,0.34222]
[1778545805282,57.31,81549.14,0.0,0.99777,0.0,0.34222]
[1778545805311,57.31,81549.14,0.0,0.99777,0.0,0.34222]
[1778545805568,57.31,81549.14,0.0,0.99777,0.0,0.34222]
[1778545805697,57.31,81549.14,0.0,0.99777,0.0,0.34222]
[1778545805729,57.31,81548.92,0.0,0.99777,0.0,0.34229]
[1778545805814,57.31,81548.92,0.0,0.99777,0.0,0.34229]
[1778545805931,57.31,81548.92,0.0,0.99777,0.0,0.34229]
[1778545806047,57.31,81548.92,0.0,0.99777,0.0,0.34229]
[1778545806061,57.31,81548.92,0.0,0.99777,0.0,0.34229]
[1778545806137,57.31,81548.92,0.0,0.99777,0.0,0.34229]
[1778545806421,57.31,81548.8,0.0,0.99777,0.0,0.34233]
[1778545809564,57.31,81548.72,0.0,0.99777,0.0,0.34236]
[1778545809626,57.31,81548.72,0.0,0.99777,0.0,0.34236]
[1778545809661,57.31,81549.35,0.0,0.99777,0.0,0.34214]
[1778545811562,57.31,81549.59,0.0,0.99777,0.0,0.34206]
[1778545811686,57.31,81549.59,0.0,0.99777,0.0,0.34206]
[1778545811659,57.31,81549.6,0.0,0.99777,0.0,0.34206]
[1778545811901,57.31,81549.6,0.0,0.99777,0.0,0.34206]
[1778545814559,57.31,81549.18,0.0,0.99777,0.0,0.3422]
[1778545815564,57.31,81549.23,0.0,0.99777,0.0,0.34218]
[1778545815708,57.31,81549.23,0.0,0.99777,0.0,0.34218]
[1778545815660,57.31,81549.08,0.0,0.99777,0.0,0.34224]
[1778545817561,57.31,81548.94,0.0,0.99777,0.0,0.34228]
[1778545817676,57.31,81548.94,0.0,0.99777,0.0,0.34228]
[1778545817660,57.31,81545.83,0.0,0.99776,0.0,0.34335]
[1778545818513,57.31,81548.62,0.0,0.99777,0.0,0.34239]
[1778545819342,57.31,81548.62,0.0,0.99777,0.0,0.34239]
[1778545819400,57.31,81548.62,0.0,0.99777,0.0,0.34239]
[1778545819564,57.31,81548.62,0.0,0.99777,0.0,0.34239]
[1778545819661,57.31,81550.39,0.0,0.99777,0.0,0.34179]
[1778545821563,57.31,81551.52,0.0,0.99778,0.0,0.3414]
[1778545821632,57.31,81551.52,0.0,0.99778,0.0,0.3414]
[1778545821659,57.31,81551.59,0.0,0.99778,0.0,0.34138]
[1778545822256,57.31,81551.59,0.0,0.99778,0.0,0.34138]
[1778545822541,57.31,81558.12,0.0,0.99779,0.0,0.33915]
[1778545823548,57.31,81561.11,0.0,0.9978,0.0,0.33813]
[1778545824555,57.31,81566.2,0.0,0.99781,0.0,0.33641]
[1778545825563,57.31,81574.58,0.0,0.99783,0.0,0.33359]
[1778545826569,57.31,81578.84,0.0,0.99784,0.0,0.33216]
[1778545827576,57.31,81591.44,0.0,0.99787,0.0,0.32798]
[1778545828583,57.31,81599.32,0.0,0.99789,0.0,0.32538]
[1778545829590,57.31,81594.38,0.0,0.99788,0.0,0.32701]
[1778545830735,57.31,81588.94,0.0,0.99787,0.0,0.3288]
[1778545831604,57.31,81583.95,0.0,0.99786,0.0,0.32967]
[1778545831912,57.31,81583.95,0.0,0.99786,0.0,0.32967]
[1778545832611,57.31,81581.57,0.0,0.99785,0.0,0.33046]
[1778545832813,57.31,81581.57,0.0,0.99785,0.0,0.33046]
[1778545832935,57.31,81581.57,0.0,0.99785,0.0,0.33046]
[1778545833061,57.31,81581.57,0.0,0.99785,0.0,0.33046]
[1778545834625,57.31,81578.15,0.0,0.99785,0.0,0.3316]
[1778545836815,57.31,81578.37,0.0,0.99785,0.0,0.33152]
[1778545836840,57.31,81578.37,0.0,0.99785,0.0,0.33152]
[1778545837646,57.31,81577.5,0.0,0.99784,0.0,0.33181]
[1778545838653,57.31,81571.21,0.0,0.99783,0.0,0.33392]
[1778545839369,57.31,81571.21,0.0,0.99783,0.0,0.33392]
[1778545839479,57.31,81571.21,0.0,0.99783,0.0,0.33392]
[1778545839560,57.31,81571.21,0.0,0.99783,0.0,0.33392]
[1778545839660,57.31,81568.51,0.0,0.99782,0.0,0.33483]
[1778545840667,57.31,81569.75,0.0,0.99783,0.0,0.33441]
[1778545845702,57.31,81569.31,0.0,0.99782,0.0,0.33456]
[1778545846709,57.31,81566.25,0.0,0.99782,0.0,0.33559]
[1778545846904,57.31,81566.25,0.0,0.99782,0.0,0.33559]
[1778545847716,57.31,81564.36,0.0,0.99781,0.0,0.33623]
[1778545848820,57.31,81564.37,0.0,0.99781,0.0,0.33622]
[1778545848915,57.31,81564.37,0.0,0.99781,0.0,0.33622]
[1778545849069,57.31,81564.37,0.0,0.99781,0.0,0.33622]
[1778545849730,57.31,81564.65,0.0,0.99781,0.0,0.33613]
[1778545851907,57.31,81564.72,0.0,0.99781,0.0,0.3361]
[1778545852820,57.31,81564.72,0.0,0.99781,0.0,0.3361]
[1778545853758,57.31,81564.83,0.0,0.99781,0.0,0.33607]
[1778545856271,57.31,81564.86,0.0,0.99781,0.0,0.33606]
[1778545856311,57.31,81564.86,0.0,0.99781,0.0,0.33606]
[1778545856779,57.31,81564.82,0.0,0.99781,0.0,0.33607]
[1778545860807,57.31,81572.81,0.0,0.99783,0.0,0.33338]
[1778545862519,57.31,81572.81,0.0,0.99783,0.0,0.33338]
[1778545862559,57.31,81572.81,0.0,0.99783,0.0,0.33338]
[1778545862630,57.31,81572.81,0.0,0.99783,0.0,0.33338]
[1778545862638,57.31,81575.45,0.0,0.99784,0.0,0.3325]
[1778545862822,57.31,81572.63,0.0,0.99783,0.0,0.33344]
[1778545865789,57.31,81573.02,0.0,0.99783,0.0,0.33331]
[1778545865810,57.31,81573.02,0.0,0.99783,0.0,0.33331]
[1778545865848,57.31,81572.48,0.0,0.99783,0.0,0.33349]
[1778545866059,57.31,81572.48,0.0,0.99783,0.0,0.33349]
[1778545866160,57.31,81572.09,0.0,0.99783,0.0,0.33362]
[1778545867468,57.31,81572.09,0.0,0.99783,0.0,0.33362]
[1778545867524,57.31,81572.09,0.0,0.99783,0.0,0.33362]
[1778545867559,57.31,81572.09,0.0,0.99783,0.0,0.33362]
[1778545871908,57.31,81570.55,0.0,0.99783,0.0,0.33414]
[1778545872823,57.31,81570.55,0.0,0.99783,0.0,0.33414]
[1778545872933,57.31,81570.55,0.0,0.99783,0.0,0.33414]
[1778545873065,57.31,81570.55,0.0,0.99783,0.0,0.33414]
[1778545876906,57.31,81571.27,0.0,0.99783,0.0,0.3339]
[1778545878379,57.31,81571.66,0.0,0.99783,0.0,0.33377]
[1778545878429,57.31,81571.66,0.0,0.99783,0.0,0.33377]
[1778545878561,57.31,81571.66,0.0,0.99783,0.0,0.33377]
[1778545878820,57.31,81571.66,0.0,0.99783,0.0,0.33377]
[1778545878891,57.31,81572.35,0.0,0.99783,0.0,0.33354]
[1778545879068,57.31,81572.35,0.0,0.99783,0.0,0.33354]
[1778545880118,57.31,81571.12,0.0,0.99783,0.0,0.33395]
[1778545880179,57.31,81571.12,0.0,0.99783,0.0,0.33395]
[1778545880309,57.31,81571.12,0.0,0.99783,0.0,0.33395]
[1778545880381,57.31,81571.16,0.0,0.99783,0.0,0.33394]
[1778545884347,57.31,81569.62,0.0,0.99783,0.0,0.33445]
[1778545884419,57.31,81569.62,0.0,0.99783,0.0,0.33445]
[1778545884557,57.31,81569.62,0.0,0.99783,0.0,0.33445]
[1778545884585,57.31,81569.62,0.0,0.99783,0.0,0.33445]
[1778545886817,57.31,81568.57,0.0,0.99782,0.0,0.33481]
[1778545886939,57.31,81568.61,0.0,0.99782,0.0,0.33479]
[1778545889793,57.31,81569.38,0.0,0.99783,0.0,0.33453]
[1778545889811,57.31,81569.38,0.0,0.99783,0.0,0.33453]
[1778545889835,57.31,81569.23,0.0,0.99782,0.0,0.33458]
[1778545889850,57.31,81569.23,0.0,0.99782,0.0,0.33458]
[1778545890061,57.31,81569.23,0.0,0.99782,0.0,0.33458]
[1778545890814,57.31,81569.23,0.0,0.99782,0.0,0.33458]
[1778545890827,57.31,81567.91,0.0,0.99782,0.0,0.33503]
[1778545890890,57.31,81567.91,0.0,0.99782,0.0,0.33503]
[1778545892026,57.31,81576.92,0.0,0.99785,0.0,0.33121]
[1778545894818,57.31,81577.41,0.0,0.99785,0.0,0.33105]
[1778545894940,57.31,81577.79,0.0,0.99785,0.0,0.33092]
[1778545897061,57.31,81584.58,0.0,0.99787,0.0,0.32867]
[1778545898814,57.31,81584.58,0.0,0.99787,0.0,0.32867]
[1778545898069,57.31,81589.81,0.0,0.99788,0.0,0.32694]
[1778545898933,57.31,81589.81,0.0,0.99788,0.0,0.32694]
[1778545902108,57.31,81592.61,0.0,0.99789,0.0,0.32602]
[1778545902166,57.31,81592.61,0.0,0.99789,0.0,0.32602]
[1778545902311,57.31,81592.61,0.0,0.99789,0.0,0.32602]
[1778545902823,57.31,81592.61,0.0,0.99789,0.0,0.32602]
[1778545902853,57.31,81593.5,0.0,0.99789,0.0,0.32573]
[1778545902893,57.31,81593.5,0.0,0.99789,0.0,0.32573]
[1778545904821,57.31,81593.18,0.0,0.99789,0.0,0.32583]
[1778545904944,57.31,81592.36,0.0,0.99789,0.0,0.3261]
[1778545907973,57.31,81588.27,0.0,0.99788,0.0,0.32745]
[1778545908046,57.31,81588.27,0.0,0.99788,0.0,0.32745]
[1778545908062,57.31,81588.27,0.0,0.99788,0.0,0.32745]
[1778545908816,57.31,81588.27,0.0,0.99788,0.0,0.32745]
[1778545908894,57.31,81588.49,0.0,0.99788,0.0,0.32738]
[1778545912820,57.31,81588.46,0.0,0.99788,0.0,0.32739]
[1778545912960,57.31,81588.22,0.0,0.99788,0.0,0.32746]
[1778545915954,57.31,81586.71,0.0,0.99787,0.0,0.32796]
[1778545916061,57.31,81586.71,0.0,0.99787,0.0,0.32796]
[1778545916309,57.31,81586.71,0.0,0.99787,0.0,0.32796]
[1778545916816,57.31,81586.71,0.0,0.99787,0.0,0.32796]
[1778545916934,57.31,81586.71,0.0,0.99787,0.0,0.32796]
[1778545916899,57.31,81585.98,0.0,0.99787,0.0,0.3282]
[1778545918819,57.31,81586.75,0.0,0.99787,0.0,0.32795]
[1778545918851,57.31,81586.75,0.0,0.99787,0.0,0.32795]
[1778545920223,57.31,81589.45,0.0,0.99788,0.0,0.32706]
[1778545922816,57.31,81589.56,0.0,0.99788,0.0,0.32702]
[1778545922917,57.31,81589.56,0.0,0.99788,0.0,0.32702]
[1778545923244,57.31,81596.98,0.0,0.9979,0.0,0.32458]
[1778545924682,57.31,81596.98,0.0,0.9979,0.0,0.32458]
[1778545924732,57.31,81596.98,0.0,0.9979,0.0,0.32458]
[1778545924817,57.31,81596.98,0.0,0.9979,0.0,0.32458]
[1778545924867,57.31,81596.98,0.0,0.9979,0.0,0.32458]
[1778545924913,57.31,81601.16,0.0,0.99791,0.0,0.32322]
[1778545926265,57.31,81607.98,0.0,0.99792,0.0,0.321]
[1778545929396,57.31,81608.98,0.0,0.99792,0.0,0.32068]
[1778545929418,57.31,81608.98,0.0,0.99792,0.0,0.32068]
[1778545929559,57.31,81608.98,0.0,0.99792,0.0,0.32068]
[1778545929777,57.31,81608.98,0.0,0.99792,0.0,0.32068]
[1778545929809,57.31,81608.98,0.0,0.99792,0.0,0.32068]
[1778545929888,57.31,81608.98,0.0,0.99792,0.0,0.32068]
[1778545929833,57.31,81608.4,0.0,0.99792,0.0,0.32086]
[1778545930060,57.31,81608.4,0.0,0.99792,0.0,0.32086]
[1778545930293,57.31,81611.02,0.0,0.99793,0.0,0.32002]
[1778545934229,57.31,81611.4,0.0,0.99793,0.0,0.31989]
[1778545934307,57.31,81611.4,0.0,0.99793,0.0,0.31989]
[1778545934339,57.31,81611.4,0.0,0.99793,0.0,0.31989]
[1778545934559,57.31,81611.4,0.0,0.99793,0.0,0.31989]
[1778545934669,57.31,81611.4,0.0,0.99793,0.0,0.31989]
[1778545935806,57.31,81612.86,0.0,0.99793,0.0,0.31942]
[1778545935916,57.31,81612.86,0.0,0.99793,0.0,0.31942]
[1778545935843,57.31,81613.28,0.0,0.99793,0.0,0.31929]
[1778545936063,57.31,81613.28,0.0,0.99793,0.0,0.31929]
[1778545936012,57.31,81613.28,0.0,0.99793,0.0,0.31929]
[1778545941430,57.31,81612.61,0.0,0.99793,0.0,0.3195]
[1778545942723,57.31,81612.65,0.0,0.99793,0.0,0.31949]
[1778545942884,57.31,81612.65,0.0,0.99793,0.0,0.31949]
[1778545943384,57.31,81617.65,0.0,0.99794,0.0,0.31788]
[1778545945185,57.31,81619.51,0.0,0.99795,0.0,0.31728]
[1778545945232,57.31,81619.51,0.0,0.99795,0.0,0.31728]
[1778545945310,57.31,81619.51,0.0,0.99795,0.0,0.31728]
[1778545945398,57.31,81620.16,0.0,0.99795,0.0,0.31707]
[1778545946738,57.31,81620.16,0.0,0.99795,0.0,0.31707]
[1778545948419,57.31,81626.9,0.0,0.99797,0.0,0.31492]
[1778545949426,57.31,81631.25,0.0,0.99798,0.0,0.31353]
[1778545950865,57.31,81631.25,0.0,0.99798,0.0,0.31353]
[1778545950933,57.31,81631.25,0.0,0.99798,0.0,0.31353]
[1778545950886,57.31,81631.22,0.0,0.99798,0.0,0.31354]
[1778545951060,57.31,81631.22,0.0,0.99798,0.0,0.31354]
[1778545951442,57.31,81630.72,0.0,0.99798,0.0,0.31294]
[1778545952449,57.31,81633.05,0.0,0.99799,0.0,0.3122]
[1778545954463,57.31,81635.83,0.0,0.99799,0.0,0.31132]
[1778545958921,57.31,81635.7,0.0,0.99799,0.0,0.31136]
[1778545958931,57.31,81636.2,0.0,0.99799,0.0,0.31121]
[1778545959032,57.31,81636.2,0.0,0.99799,0.0,0.31121]
[1778545959061,57.31,81636.2,0.0,0.99799,0.0,0.31121]
[1778545959498,57.31,81635.74,0.0,0.99799,0.0,0.31135]
[1778545964533,57.31,81635.74,0.0,0.99799,0.0,0.31135]
[1778545967782,57.31,81636.92,0.0,0.99799,0.0,0.31098]
[1778545967812,57.31,81636.92,0.0,0.99799,0.0,0.31098]
[1778545967894,57.31,81636.92,0.0,0.99799,0.0,0.31098]
[1778545967992,57.31,81637.47,0.0,0.998,0.0,0.31081]
[1778545968059,57.31,81637.47,0.0,0.998,0.0,0.31081]
[1778545969568,57.31,81632.34,0.0,0.99798,0.0,0.31243]
[1778545970575,57.31,81627.97,0.0,0.99797,0.0,0.31381]
[1778545971777,57.31,81627.97,0.0,0.99797,0.0,0.31381]
[1778545971809,57.31,81627.97,0.0,0.99797,0.0,0.31381]
[1778545971836,57.31,81627.97,0.0,0.99797,0.0,0.31381]
[1778545971878,57.31,81627.71,0.0,0.99797,0.0,0.3139]
[1778545972059,57.31,81627.71,0.0,0.99797,0.0,0.3139]
[1778545977626,57.31,81627.67,0.0,0.99797,0.0,0.31391]
[1778545980647,57.31,81625.25,0.0,0.99797,0.0,0.31468]
[1778545981174,57.31,81625.25,0.0,0.99797,0.0,0.31468]
[1778545981367,57.31,81625.25,0.0,0.99797,0.0,0.31468]
[1778545981654,57.31,81619.05,0.0,0.99795,0.0,0.31666]
[1778545982554,57.31,81619.05,0.0,0.99795,0.0,0.31666]
[1778545982808,57.31,81619.05,0.0,0.99795,0.0,0.31666]
[1778545982901,57.31,81613.29,0.0,0.99794,0.0,0.31851]
[1778545983668,57.31,81609.74,0.0,0.99793,0.0,0.31966]
[1778545986203,57.31,81608.37,0.0,0.99793,0.0,0.3201]
[1778545986313,57.31,81608.37,0.0,0.99793,0.0,0.3201]
[1778545986810,57.31,81608.37,0.0,0.99793,0.0,0.3201]
[1778545986864,57.31,81608.08,0.0,0.99793,0.0,0.32019]
[1778545988703,57.31,81604.23,0.0,0.99792,0.0,0.32144]
[1778545989710,57.31,81601.44,0.0,0.99791,0.0,0.32235]
[1778545991754,57.31,81600.01,0.0,0.99791,0.0,0.32281]
[1778545991809,57.31,81600.01,0.0,0.99791,0.0,0.32281]
[1778545991920,57.31,81600.01,0.0,0.99791,0.0,0.32281]
[1778545991986,57.31,81600.4,0.0,0.99791,0.0,0.32269]
[1778545992059,57.31,81600.4,0.0,0.99791,0.0,0.32269]
[1778545992731,57.31,81602.52,0.0,0.99791,0.0,0.322]
[1778545994745,57.31,81600.56,0.0,0.99791,0.0,0.32263]
[1778545995752,57.31,81594.84,0.0,0.9979,0.0,0.3245]
[1778545999847,57.31,81592.59,0.0,0.99789,0.0,0.32524]
[1778546001338,57.31,81591.9,0.0,0.99789,0.0,0.32547]
[1778546001443,57.31,81591.9,0.0,0.99789,0.0,0.32547]
[1778546001560,57.31,81591.9,0.0,0.99789,0.0,0.32547]
[1778546001621,57.31,81591.9,0.0,0.99789,0.0,0.32547]
[1778546001661,57.31,81591.9,0.0,0.99789,0.0,0.32547]
[1778546004812,57.31,81590.09,0.0,0.99789,0.0,0.32606]
[1778546004929,57.31,81590.09,0.0,0.99789,0.0,0.32606]
[1778546005029,57.31,81588.85,0.0,0.99788,0.0,0.32647]
[1778546006914,57.31,81588.79,0.0,0.99788,0.0,0.32649]
[1778546006983,57.31,81585.0,0.0,0.99787,0.0,0.32774]
[1778546007836,57.31,81582.48,0.0,0.99787,0.0,0.32857]
[1778546008817,57.31,81582.48,0.0,0.99787,0.0,0.32857]
[1778546008881,57.31,81582.04,0.0,0.99787,0.0,0.32872]
[1778546012878,57.31,81581.34,0.0,0.99787,0.0,0.32816]
[1778546012915,57.31,81581.37,0.0,0.99787,0.0,0.32815]
[1778546013061,57.31,81581.37,0.0,0.99787,0.0,0.32815]
[1778546013218,57.31,81581.37,0.0,0.99787,0.0,0.32815]
[1778546013878,57.31,81580.76,0.0,0.99787,0.0,0.32835]
[1778546016811,57.31,81581.3,0.0,0.99787,0.0,0.32817]
[1778546016846,57.31,81581.3,0.0,0.99787,0.0,0.32817]
[1778546016899,57.31,81581.12,0.0,0.99787,0.0,0.32823]
[1778546017906,57.31,81577.49,0.0,0.99786,0.0,0.32944]
[1778546019920,57.31,81575.42,0.0,0.99786,0.0,0.33013]
[1778546020594,57.31,81575.42,0.0,0.99786,0.0,0.33013]
[1778546020707,57.31,81575.42,0.0,0.99786,0.0,0.33013]
[1778546020810,57.31,81575.42,0.0,0.99786,0.0,0.33013]
[1778546020925,57.31,81575.42,0.0,0.99786,0.0,0.33013]
[1778546020927,57.31,81575.85,0.0,0.99786,0.0,0.32998]
[1778546021298,57.31,81575.85,0.0,0.99786,0.0,0.32998]
[1778546021309,57.31,81575.85,0.0,0.99786,0.0,0.32998]
[1778546021391,57.31,81575.85,0.0,0.99786,0.0,0.32998]
[1778546021560,57.31,81575.85,0.0,0.99786,0.0,0.32998]
[1778546022813,57.31,81575.82,0.0,0.99786,0.0,0.32999]
[1778546022928,57.31,81575.82,0.0,0.99786,0.0,0.32999]
[1778546023046,57.31,81575.82,0.0,0.99786,0.0,0.32999]
[1778546022941,57.31,81575.95,0.0,0.99786,0.0,0.32995]
[1778546023060,57.31,81575.95,0.0,0.99786,0.0,0.32995]
[1778546023169,57.31,81575.95,0.0,0.99786,0.0,0.32995]
[1778546026808,57.31,81575.95,0.0,0.99786,0.0,0.32995]
[1778546026920,57.31,81575.95,0.0,0.99786,0.0,0.32995]
[1778546027021,57.31,81575.95,0.0,0.99786,0.0,0.32995]
[1778546028811,57.31,81575.73,0.0,0.99786,0.0,0.33002]
[1778546028875,57.31,81575.73,0.0,0.99786,0.0,0.33002]
[1778546028910,57.31,81575.73,0.0,0.99786,0.0,0.33002]
[1778546032011,57.31,81573.77,0.0,0.99785,0.0,0.33067]
[1778546032815,57.31,81573.77,0.0,0.99785,0.0,0.33067]
[1778546032898,57.31,81573.77,0.0,0.99785,0.0,0.33067]
[1778546033012,57.31,81572.97,0.0,0.99785,0.0,0.33094]
[1778546035905,57.31,81573.6,0.0,0.99785,0.0,0.33073]
[1778546036020,57.31,81573.6,0.0,0.99785,0.0,0.33073]
[1778546036059,57.31,81573.6,0.0,0.99785,0.0,0.33073]
[1778546036816,57.31,81573.55,0.0,0.99785,0.0,0.33075]
[1778546036935,57.31,81573.55,0.0,0.99785,0.0,0.33075]
[1778546037041,57.31,81573.51,0.0,0.99785,0.0,0.33076]
[1778546040818,57.31,81574.52,0.0,0.99785,0.0,0.33042]
[1778546040908,57.31,81574.52,0.0,0.99785,0.0,0.33042]
[1778546041069,57.31,81575.54,0.0,0.99786,0.0,0.33009]
[1778546042812,57.31,81575.54,0.0,0.99786,0.0,0.33009]
[1778546042928,57.31,81575.54,0.0,0.99786,0.0,0.33009]
[1778546043018,57.31,81575.58,0.0,0.99786,0.0,0.33007]
[1778546043591,57.31,81575.58,0.0,0.99786,0.0,0.33007]
[1778546043706,57.31,81575.58,0.0,0.99786,0.0,0.33007]
[1778546043812,57.31,81575.58,0.0,0.99786,0.0,0.33007]
[1778546046815,57.31,81575.52,0.0,0.99786,0.0,0.33009]
[1778546046940,57.31,81575.52,0.0,0.99786,0.0,0.33009]
[1778546048814,57.31,81575.52,0.0,0.99786,0.0,0.33009]
[1778546048931,57.31,81575.52,0.0,0.99786,0.0,0.33009]
[1778546049022,57.31,81575.52,0.0,0.99786,0.0,0.33009]
[1778546051914,57.31,81575.23,0.0,0.99785,0.0,0.33019]
[1778546052231,57.31,81574.21,0.0,0.99785,0.0,0.33053]
[1778546052309,57.31,81574.21,0.0,0.99785,0.0,0.33053]
[1778546052819,57.31,81574.21,0.0,0.99785,0.0,0.33053]
[1778546052949,57.31,81574.21,0.0,0.99785,0.0,0.33053]
[1778546053064,57.31,81574.21,0.0,0.99785,0.0,0.33053]
[1778546053026,57.31,81574.14,0.0,0.99785,0.0,0.33055]
[1778546053174,57.31,81574.14,0.0,0.99785,0.0,0.33055]
[1778546053680,57.31,81574.14,0.0,0.99785,0.0,0.33055]
[1778546053813,57.31,81574.14,0.0,0.99785,0.0,0.33055]
[1778546053161,57.31,81574.14,0.0,0.99785,0.0,0.33055]
[1778546056814,57.31,81573.98,0.0,0.99785,0.0,0.3306]
[1778546056933,57.31,81573.98,0.0,0.99785,0.0,0.3306]
[1778546057023,57.31,81574.09,0.0,0.99785,0.0,0.33057]
[1778546057181,57.31,81571.76,0.0,0.99785,0.0,0.33134]
[1778546058188,57.31,81576.44,0.0,0.99786,0.0,0.32979]
[1778546059195,57.31,81579.91,0.0,0.99787,0.0,0.32863]
[1778546060819,57.31,81579.91,0.0,0.99787,0.0,0.32863]
[1778546060850,57.31,81579.91,0.0,0.99787,0.0,0.32863]
[1778546060910,57.31,81579.91,0.0,0.99787,0.0,0.32863]
[1778546061062,57.31,81579.91,0.0,0.99787,0.0,0.32863]
[1778546060999,57.31,81580.35,0.0,0.99787,0.0,0.32849]
[1778546064816,57.31,81581.3,0.0,0.99787,0.0,0.32817]
[1778546064938,57.31,81581.3,0.0,0.99787,0.0,0.32817]
[1778546065026,57.31,81581.26,0.0,0.99787,0.0,0.32819]
[1778546066244,57.31,81587.35,0.0,0.99788,0.0,0.32618]
[1778546067251,57.31,81591.44,0.0,0.99789,0.0,0.32483]
[1778546068358,57.31,81591.44,0.0,0.99789,0.0,0.32483]
[1778546068466,57.31,81591.44,0.0,0.99789,0.0,0.32483]
[1778546068558,57.31,81591.44,0.0,0.99789,0.0,0.32483]
[1778546068629,57.31,81591.44,0.0,0.99789,0.0,0.32483]
[1778546068659,57.31,81592.43,0.0,0.9979,0.0,0.32451]
[1778546070117,57.31,81591.94,0.0,0.99789,0.0,0.32467]
[1778546070180,57.31,81591.94,0.0,0.99789,0.0,0.32467]
[1778546070314,57.31,81591.94,0.0,0.99789,0.0,0.32467]
[1778546070815,57.31,81591.94,0.0,0.99789,0.0,0.32467]
[1778546070898,57.31,81591.94,0.0,0.99789,0.0,0.32467]
[1778546070999,57.31,81591.4,0.0,0.99789,0.0,0.32485]
[1778546074812,57.31,81591.68,0.0,0.9979,0.0,0.32397]
[1778546074905,57.31,81591.68,0.0,0.9979,0.0,0.32397]
[1778546075005,57.31,81591.74,0.0,0.9979,0.0,0.32395]
[1778546075307,57.31,81593.22,0.0,0.9979,0.0,0.32347]
[1778546076815,57.31,81593.22,0.0,0.9979,0.0,0.32347]
[1778546076900,57.31,81593.22,0.0,0.9979,0.0,0.32347]
[1778546076970,57.31,81588.18,0.0,0.99789,0.0,0.32512]
[1778546077221,57.31,81588.18,0.0,0.99789,0.0,0.32512]
[1778546077313,57.31,81588.18,0.0,0.99789,0.0,0.32512]
[1778546077329,57.31,81588.18,0.0,0.99789,0.0,0.32512]
[1778546077561,57.31,81588.18,0.0,0.99789,0.0,0.32512]
[1778546077613,57.31,81586.49,0.0,0.99789,0.0,0.32568]
[1778546078815,57.31,81586.49,0.0,0.99789,0.0,0.32568]
[1778546078905,57.31,81586.49,0.0,0.99789,0.0,0.32568]
[1778546078911,57.31,81586.29,0.0,0.99789,0.0,0.32574]
[1778546080342,57.31,81584.79,0.0,0.99788,0.0,0.32624]
[1778546082098,57.31,81584.79,0.0,0.99788,0.0,0.32624]
[1778546081349,57.31,81580.69,0.0,0.99787,0.0,0.32759]
[1778546082192,57.31,81580.69,0.0,0.99787,0.0,0.32759]
[1778546082310,57.31,81580.69,0.0,0.99787,0.0,0.32759]
[1778546082356,57.31,81577.98,0.0,0.99787,0.0,0.32848]
[1778546083179,57.31,81577.98,0.0,0.99787,0.0,0.32848]
[1778546083287,57.31,81577.98,0.0,0.99787,0.0,0.32848]
[1778546083310,57.31,81577.98,0.0,0.99787,0.0,0.32848]
[1778546086916,57.31,81577.42,0.0,0.99786,0.0,0.32867]
[1778546088854,57.31,81576.99,0.0,0.99786,0.0,0.32881]
[1778546091709,57.31,81576.95,0.0,0.99786,0.0,0.32883]
[1778546091778,57.31,81576.95,0.0,0.99786,0.0,0.32883]
[1778546091812,57.31,81576.95,0.0,0.99786,0.0,0.32883]
[1778546094005,57.31,81576.6,0.0,0.99786,0.0,0.32894]
[1778546094059,57.31,81576.6,0.0,0.99786,0.0,0.32894]
[1778546094121,57.31,81576.6,0.0,0.99786,0.0,0.32894]
[1778546094021,57.31,81574.49,0.0,0.99786,0.0,0.32964]
[1778546094440,57.31,81572.48,0.0,0.99785,0.0,0.33031]
[1778546096913,57.31,81572.6,0.0,0.99785,0.0,0.33027]
[1778546096994,57.31,81568.33,0.0,0.99784,0.0,0.33169]
[1778546097690,57.31,81568.33,0.0,0.99784,0.0,0.33169]
[1778546097811,57.31,81568.33,0.0,0.99784,0.0,0.33169]
[1778546097866,57.31,81565.69,0.0,0.99784,0.0,0.33258]
[1778546099988,57.31,81565.83,0.0,0.99784,0.0,0.33253]
[1778546100073,57.31,81565.83,0.0,0.99784,0.0,0.33253]
[1778546106037,57.31,81565.62,0.0,0.99784,0.0,0.3326]
[1778546106914,57.31,81565.62,0.0,0.99784,0.0,0.3326]
[1778546108745,57.31,81564.99,0.0,0.99783,0.0,0.33281]
[1778546108810,57.31,81564.99,0.0,0.99783,0.0,0.33281]
[1778546108857,57.31,81564.99,0.0,0.99783,0.0,0.33281]
[1778546109072,57.31,81564.99,0.0,0.99783,0.0,0.33281]
[1778546110819,57.31,81564.82,0.0,0.99783,0.0,0.33287]
[1778546110956,57.31,81564.82,0.0,0.99783,0.0,0.33287]
[1778546111062,57.31,81564.82,0.0,0.99783,0.0,0.33287]
[1778546111559,57.31,81564.48,0.0,0.99783,0.0,0.33298]
[1778546117601,57.31,81569.3,0.0,0.99785,0.0,0.33137]
[1778546119917,57.31,81571.2,0.0,0.99785,0.0,0.33074]
[1778546119925,57.31,81571.2,0.0,0.99785,0.0,0.33074]
[1778546120061,57.31,81571.2,0.0,0.99785,0.0,0.33074]
[1778546120174,57.31,81570.97,0.0,0.99785,0.0,0.33081]
[1778546121112,57.31,81570.97,0.0,0.99785,0.0,0.33081]
[1778546121117,57.31,81570.8,0.0,0.99785,0.0,0.33087]
[1778546121173,57.31,81570.8,0.0,0.99785,0.0,0.33087]
[1778546121309,57.31,81570.8,0.0,0.99785,0.0,0.33087]
[1778546121629,57.31,81570.71,0.0,0.99785,0.0,0.3309]
[1778546122808,57.31,81570.71,0.0,0.99785,0.0,0.3309]
[1778546122926,57.31,81570.71,0.0,0.99785,0.0,0.3309]
[1778546124808,57.31,81571.16,0.0,0.99785,0.0,0.33075]
[1778546124870,57.31,81571.16,0.0,0.99785,0.0,0.33075]
[1778546126808,57.31,81571.48,0.0,0.99785,0.0,0.33064]
[1778546126931,57.31,81571.48,0.0,0.99785,0.0,0.33064]
[1778546127044,57.31,81571.48,0.0,0.99785,0.0,0.33064]
[1778546127058,57.31,81571.48,0.0,0.99785,0.0,0.33064]
[1778546127145,57.31,81574.98,0.0,0.99786,0.0,0.32948]
[1778546127168,57.31,81574.98,0.0,0.99786,0.0,0.32948]
[1778546130179,57.31,81573.2,0.0,0.99785,0.0,0.33007]
[1778546130309,57.31,81573.2,0.0,0.99785,0.0,0.33007]
[1778546130322,57.31,81573.2,0.0,0.99785,0.0,0.33007]
[1778546130562,57.31,81573.2,0.0,0.99785,0.0,0.33007]
[1778546130813,57.31,81573.2,0.0,0.99785,0.0,0.33007]
[1778546130934,57.31,81573.2,0.0,0.99785,0.0,0.33007]
[1778546131025,57.31,81574.47,0.0,0.99786,0.0,0.32886]
[1778546132811,57.31,81574.5,0.0,0.99786,0.0,0.32885]
[1778546132936,57.31,81574.5,0.0,0.99786,0.0,0.32885]
[1778546134812,57.31,81574.2,0.0,0.99786,0.0,0.32895]
[1778546134920,57.31,81574.2,0.0,0.99786,0.0,0.32895]
[1778546135729,57.31,81564.52,0.0,0.99784,0.0,0.33217]
[1778546136983,57.31,81564.52,0.0,0.99784,0.0,0.33217]
[1778546137061,57.31,81564.52,0.0,0.99784,0.0,0.33217]
[1778546137091,57.31,81564.52,0.0,0.99784,0.0,0.33217]
[1778546137081,57.31,81559.3,0.0,0.99783,0.0,0.33392]
[1778546137743,57.31,81556.64,0.0,0.99782,0.0,0.33482]
[1778546138860,57.31,81556.64,0.0,0.99782,0.0,0.33482]
[1778546138919,57.31,81556.64,0.0,0.99782,0.0,0.33482]
[1778546139060,57.31,81556.64,0.0,0.99782,0.0,0.33482]
[1778546139130,57.31,81556.8,0.0,0.99782,0.0,0.33476]
[1778546140812,57.31,81556.75,0.0,0.99782,0.0,0.33478]
[1778546140843,57.31,81556.75,0.0,0.99782,0.0,0.33478]
[1778546142810,57.31,81552.1,0.0,0.99781,0.0,0.33635]
[1778546142885,57.31,81552.1,0.0,0.99781,0.0,0.33635]
[1778546142979,57.31,81547.57,0.0,0.9978,0.0,0.33789]
[1778546144217,57.31,81547.32,0.0,0.9978,0.0,0.33797]
[1778546144312,57.31,81547.32,0.0,0.9978,0.0,0.33797]
[1778546144326,57.31,81547.32,0.0,0.9978,0.0,0.33797]
[1778546144574,57.31,81547.32,0.0,0.9978,0.0,0.33797]
[1778546144792,57.31,81547.02,0.0,0.9978,0.0,0.33807]
[1778546146811,57.31,81545.35,0.0,0.99779,0.0,0.33864]
[1778546146885,57.31,81545.35,0.0,0.99779,0.0,0.33864]
[1778546146912,57.31,81542.47,0.0,0.99778,0.0,0.33962]
[1778546147813,57.31,81539.44,0.0,0.99778,0.0,0.34066]
[1778546148812,57.31,81539.44,0.0,0.99778,0.0,0.34066]
[1778546148869,57.31,81539.44,0.0,0.99778,0.0,0.34066]
[1778546150356,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546150457,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546150564,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546150813,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546150905,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546151034,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546151058,57.31,81539.94,0.0,0.99778,0.0,0.34049]
[1778546151135,57.31,81538.78,0.0,0.99778,0.0,0.34088]
[1778546151197,57.31,81538.78,0.0,0.99778,0.0,0.34088]
[1778546154815,57.31,81535.43,0.0,0.99777,0.0,0.34203]
[1778546154883,57.31,81535.43,0.0,0.99777,0.0,0.34203]
[1778546156645,57.31,81531.06,0.0,0.99776,0.0,0.34354]
[1778546156680,57.31,81531.06,0.0,0.99776,0.0,0.34354]
[1778546156815,57.31,81531.06,0.0,0.99776,0.0,0.34354]
[1778546156919,57.31,81531.06,0.0,0.99776,0.0,0.34354]
[1778546156936,57.31,81531.06,0.0,0.99776,0.0,0.34354]
[1778546156993,57.31,81530.91,0.0,0.99776,0.0,0.34359]
[1778546160125,57.31,81529.5,0.0,0.99775,0.0,0.34407]
[1778546160816,57.31,81528.67,0.0,0.99775,0.0,0.34436]
[1778546161188,57.31,81528.67,0.0,0.99775,0.0,0.34436]
[1778546161919,57.31,81528.57,0.0,0.99775,0.0,0.3444]
[1778546162819,57.31,81526.61,0.0,0.99774,0.0,0.34507]
[1778546162945,57.31,81526.61,0.0,0.99774,0.0,0.34507]
[1778546163067,57.31,81526.61,0.0,0.99774,0.0,0.34507]
[1778546163181,57.31,81526.61,0.0,0.99774,0.0,0.34507]
[1778546164938,57.31,81531.31,0.0,0.99776,0.0,0.34345]
[1778546166814,57.31,81531.08,0.0,0.99776,0.0,0.34353]
[1778546167226,57.31,81530.97,0.0,0.99776,0.0,0.34357]
[1778546168815,57.31,81531.36,0.0,0.99776,0.0,0.34343]
[1778546168929,57.31,81531.36,0.0,0.99776,0.0,0.34343]
[1778546169699,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546169713,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546169810,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546169973,57.31,81532.79,0.0,0.99776,0.0,0.34294]
[1778546171916,57.31,81531.95,0.0,0.99776,0.0,0.34323]
[1778546172822,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546172959,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546173069,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546173175,57.31,81532.18,0.0,0.99776,0.0,0.34315]
[1778546174001,57.31,81527.79,0.0,0.99775,0.0,0.34466]
[1778546176811,57.31,81528.07,0.0,0.99775,0.0,0.34457]
[1778546176914,57.31,81528.07,0.0,0.99775,0.0,0.34457]
[1778546178211,57.31,81527.86,0.0,0.99775,0.0,0.34464]
[1778546178821,57.31,81527.86,0.0,0.99775,0.0,0.34464]
[1778546179290,57.31,81527.65,0.0,0.99775,0.0,0.34471]
[1778546180466,57.31,81527.75,0.0,0.99775,0.0,0.34468]
[1778546180563,57.31,81527.75,0.0,0.99775,0.0,0.34468]
[1778546180583,57.31,81527.75,0.0,0.99775,0.0,0.34468]
[1778546180812,57.31,81527.75,0.0,0.99775,0.0,0.34468]
[1778546181050,57.31,81526.31,0.0,0.99774,0.0,0.34518]
[1778546182815,57.31,81526.31,0.0,0.99774,0.0,0.34518]
[1778546182906,57.31,81526.31,0.0,0.99774,0.0,0.34518]
[1778546186829,57.31,81525.11,0.0,0.99774,0.0,0.34559]
[1778546186945,57.31,81525.11,0.0,0.99774,0.0,0.34559]
[1778546188814,57.31,81525.09,0.0,0.99774,0.0,0.3456]
[1778546188935,57.31,81525.09,0.0,0.99774,0.0,0.3456]
[1778546190822,57.31,81524.48,0.0,0.99774,0.0,0.34581]
[1778546190945,57.31,81524.48,0.0,0.99774,0.0,0.34581]
[1778546191120,57.31,81521.71,0.0,0.99774,0.0,0.34595]
[1778546192687,57.31,81522.18,0.0,0.99774,0.0,0.34579]
[1778546192737,57.31,81522.18,0.0,0.99774,0.0,0.34579]
[1778546192809,57.31,81522.18,0.0,0.99774,0.0,0.34579]
[1778546193135,57.31,81521.89,0.0,0.99774,0.0,0.34589]
[1778546194816,57.31,81521.85,0.0,0.99774,0.0,0.3459]
[1778546194939,57.31,81521.85,0.0,0.99774,0.0,0.3459]
[1778546195148,57.31,81519.4,0.0,0.99773,0.0,0.34675]
[1778546196822,57.31,81520.62,0.0,0.99773,0.0,0.34633]
[1778546196887,57.31,81520.62,0.0,0.99773,0.0,0.34633]
[1778546196918,57.31,81520.62,0.0,0.99773,0.0,0.34633]
[1778546197162,57.31,81523.18,0.0,0.99774,0.0,0.34544]
[1778546198002,57.31,81523.18,0.0,0.99774,0.0,0.34544]
[1778546198046,57.31,81523.18,0.0,0.99774,0.0,0.34544]
[1778546198064,57.31,81523.18,0.0,0.99774,0.0,0.34544]
[1778546198169,57.31,81522.44,0.0,0.99774,0.0,0.3457]
[1778546200815,57.31,81522.2,0.0,0.99774,0.0,0.34578]
[1778546200937,57.31,81522.2,0.0,0.99774,0.0,0.34578]
[1778546201064,57.31,81522.2,0.0,0.99774,0.0,0.34578]
[1778546201090,57.31,81522.2,0.0,0.99774,0.0,0.34578]
[1778546203426,57.31,81522.05,0.0,0.99774,0.0,0.34583]
[1778546203537,57.31,81522.05,0.0,0.99774,0.0,0.34583]
[1778546203559,57.31,81522.05,0.0,0.99774,0.0,0.34583]
[1778546204211,57.31,81522.62,0.0,0.99774,0.0,0.34563]
[1778546204817,57.31,81522.62,0.0,0.99774,0.0,0.34563]
[1778546204857,57.31,81522.62,0.0,0.99774,0.0,0.34563]
[1778546204923,57.31,81522.62,0.0,0.99774,0.0,0.34563]
[1778546205057,57.31,81522.62,0.0,0.99774,0.0,0.34563]
[1778546205163,57.31,81522.62,0.0,0.99774,0.0,0.34563]
[1778546206921,57.31,81521.64,0.0,0.99774,0.0,0.34597]
[1778546208807,57.31,81520.46,0.0,0.99773,0.0,0.34638]
[1778546208921,57.31,81520.46,0.0,0.99773,0.0,0.34638]
[1778546210823,57.31,81521.04,0.0,0.99774,0.0,0.34618]
[1778546210926,57.31,81521.04,0.0,0.99774,0.0,0.34618]
[1778546211067,57.31,81521.04,0.0,0.99774,0.0,0.34618]
[1778546211380,57.31,81520.14,0.0,0.99773,0.0,0.34649]
[1778546211489,57.31,81520.14,0.0,0.99773,0.0,0.34649]
[1778546211561,57.31,81520.14,0.0,0.99773,0.0,0.34649]
[1778546211914,57.31,81520.14,0.0,0.99773,0.0,0.34649]
[1778546212015,57.31,81520.19,0.0,0.99773,0.0,0.34648]
[1778546213417,57.31,81520.13,0.0,0.99773,0.0,0.3465]
[1778546214591,57.31,81520.49,0.0,0.99773,0.0,0.34637]
[1778546214668,57.31,81520.49,0.0,0.99773,0.0,0.34637]
[1778546214819,57.31,81520.49,0.0,0.99773,0.0,0.34637]
[1778546214855,57.31,81520.49,0.0,0.99773,0.0,0.34637]
[1778546214871,57.31,81522.97,0.0,0.99774,0.0,0.34551]
[1778546216811,57.31,81522.45,0.0,0.99774,0.0,0.34569]
[1778546216935,57.31,81522.45,0.0,0.99774,0.0,0.34569]
[1778546217741,57.31,81522.67,0.0,0.99774,0.0,0.34562]
[1778546217812,57.31,81522.67,0.0,0.99774,0.0,0.34562]
[1778546217858,57.31,81522.67,0.0,0.99774,0.0,0.34562]
[1778546218061,57.31,81522.67,0.0,0.99774,0.0,0.34562]
[1778546218160,57.31,81521.9,0.0,0.99774,0.0,0.34588]
[1778546220816,57.31,81521.84,0.0,0.99774,0.0,0.3459]
[1778546220950,57.31,81521.84,0.0,0.99774,0.0,0.3459]
[1778546223639,57.31,81522.53,0.0,0.99774,0.0,0.34566]
[1778546223671,57.31,81522.53,0.0,0.99774,0.0,0.34566]
[1778546223811,57.31,81522.53,0.0,0.99774,0.0,0.34566]
[1778546223849,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546224469,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546224565,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546224586,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546224684,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546224811,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546224936,57.31,81521.76,0.0,0.99774,0.0,0.34593]
[1778546226920,57.31,81524.36,0.0,0.99774,0.0,0.34503]
[1778546228151,57.31,81525.61,0.0,0.99775,0.0,0.3446]
[1778546228198,57.31,81525.61,0.0,0.99775,0.0,0.3446]
[1778546228245,57.31,81525.74,0.0,0.99775,0.0,0.34455]
[1778546228311,57.31,81525.74,0.0,0.99775,0.0,0.34455]
[1778546228820,57.31,81525.74,0.0,0.99775,0.0,0.34455]
[1778546228926,57.31,81525.74,0.0,0.99775,0.0,0.34455]
[1778546229065,57.31,81525.74,0.0,0.99775,0.0,0.34455]
[1778546229186,57.31,81525.74,0.0,0.99775,0.0,0.34455]
[1778546231917,57.31,81526.3,0.0,0.99775,0.0,0.34436]
[1778546232822,57.31,81526.59,0.0,0.99775,0.0,0.34426]
[1778546232925,57.31,81526.59,0.0,0.99775,0.0,0.34426]
[1778546233062,57.31,81526.59,0.0,0.99775,0.0,0.34426]
[1778546233145,57.31,81526.59,0.0,0.99775,0.0,0.34426]
[1778546236812,57.31,81526.31,0.0,0.99775,0.0,0.34436]
[1778546236933,57.31,81526.31,0.0,0.99775,0.0,0.34436]
[1778546238820,57.31,81526.26,0.0,0.99775,0.0,0.34437]
[1778546238906,57.31,81526.26,0.0,0.99775,0.0,0.34437]
[1778546242815,57.31,81525.58,0.0,0.99775,0.0,0.34461]
[1778546242939,57.31,81525.58,0.0,0.99775,0.0,0.34461]
[1778546244816,57.31,81525.69,0.0,0.99775,0.0,0.34457]
[1778546244936,57.31,81525.69,0.0,0.99775,0.0,0.34457]
[1778546246816,57.31,81525.58,0.0,0.99775,0.0,0.34461]
[1778546246942,57.31,81525.58,0.0,0.99775,0.0,0.34461]
[1778546250821,57.31,81526.82,0.0,0.99775,0.0,0.34418]
[1778546250940,57.31,81526.82,0.0,0.99775,0.0,0.34418]
[1778546251476,57.31,81526.72,0.0,0.99776,0.0,0.34339]
[1778546251559,57.31,81526.72,0.0,0.99776,0.0,0.34339]
[1778546251584,57.31,81526.72,0.0,0.99776,0.0,0.34339]
[1778546251810,57.31,81526.72,0.0,0.99776,0.0,0.34339]
[1778546251820,57.31,81526.22,0.0,0.99775,0.0,0.34357]
[1778546254814,57.31,81526.42,0.0,0.99775,0.0,0.3435]
[1778546254948,57.31,81526.42,0.0,0.99775,0.0,0.3435]
[1778546258343,57.31,81526.91,0.0,0.99776,0.0,0.34333]
[1778546258452,57.31,81526.91,0.0,0.99776,0.0,0.34333]
[1778546258560,57.31,81526.91,0.0,0.99776,0.0,0.34333]
[1778546258956,57.31,81526.91,0.0,0.99776,0.0,0.34333]
[1778546259067,57.31,81526.91,0.0,0.99776,0.0,0.34333]
[1778546259164,57.31,81525.41,0.0,0.99775,0.0,0.34385]
[1778546259309,57.31,81525.41,0.0,0.99775,0.0,0.34385]
[1778546264631,57.31,81524.61,0.0,0.99775,0.0,0.34412]
[1778546269667,57.31,81524.89,0.0,0.99775,0.0,0.34403]
[1778546273389,57.31,81525.55,0.0,0.99775,0.0,0.3438]
[1778546273449,57.31,81525.55,0.0,0.99775,0.0,0.3438]
[1778546273557,57.31,81525.55,0.0,0.99775,0.0,0.3438]
[1778546274815,57.31,81525.54,0.0,0.99775,0.0,0.3438]
[1778546274922,57.31,81525.54,0.0,0.99775,0.0,0.3438]
[1778546275068,57.31,81525.54,0.0,0.99775,0.0,0.3438]
[1778546275183,57.31,81525.54,0.0,0.99775,0.0,0.3438]
[1778546275281,57.31,81526.09,0.0,0.99775,0.0,0.34361]
[1778546276718,57.31,81523.37,0.0,0.99775,0.0,0.34455]
[1778546277879,57.31,81523.37,0.0,0.99775,0.0,0.34455]
[1778546278809,57.31,81521.93,0.0,0.99774,0.0,0.34505]
[1778546278921,57.31,81521.93,0.0,0.99774,0.0,0.34505]
[1778546279020,57.31,81521.78,0.0,0.99774,0.0,0.3451]
[1778546281921,57.31,81521.26,0.0,0.99774,0.0,0.34528]
[1778546282820,57.31,81522.41,0.0,0.99774,0.0,0.34488]
[1778546282955,57.31,81522.41,0.0,0.99774,0.0,0.34488]
[1778546283022,57.31,81527.26,0.0,0.99776,0.0,0.34321]
[1778546284313,57.31,81527.26,0.0,0.99776,0.0,0.34321]
[1778546283766,57.31,81529.74,0.0,0.99776,0.0,0.34235]
[1778546284877,57.31,81529.74,0.0,0.99776,0.0,0.34235]
[1778546284931,57.31,81540.99,0.0,0.99779,0.0,0.33851]
[1778546285925,57.31,81540.99,0.0,0.99779,0.0,0.33851]
[1778546286212,57.31,81540.99,0.0,0.99779,0.0,0.33851]
[1778546286246,57.31,81544.53,0.0,0.9978,0.0,0.3373]
[1778546287930,57.31,81543.01,0.0,0.9978,0.0,0.33782]
[1778546288044,57.31,81543.01,0.0,0.9978,0.0,0.33782]
[1778546288119,57.31,81543.32,0.0,0.9978,0.0,0.33771]
[1778546290064,57.31,81543.5,0.0,0.9978,0.0,0.33765]
[1778546290110,57.31,81543.5,0.0,0.9978,0.0,0.33765]
[1778546290162,57.31,81543.39,0.0,0.9978,0.0,0.33769]
[1778546291924,57.31,81544.43,0.0,0.9978,0.0,0.33734]
[1778546292066,57.31,81544.43,0.0,0.9978,0.0,0.33734]
[1778546292144,57.31,81543.69,0.0,0.9978,0.0,0.33759]
[1778546298175,57.31,81545.26,0.0,0.9978,0.0,0.33705]
[1778546300068,57.31,81545.19,0.0,0.9978,0.0,0.33708]
[1778546300201,57.31,81545.19,0.0,0.9978,0.0,0.33708]
[1778546300275,57.31,81544.6,0.0,0.9978,0.0,0.33728]
[1778546302901,57.31,81547.67,0.0,0.99781,0.0,0.33624]
[1778546303498,57.31,81547.67,0.0,0.99781,0.0,0.33624]
[1778546303613,57.31,81547.67,0.0,0.99781,0.0,0.33624]
[1778546304055,57.31,81554.4,0.0,0.99782,0.0,0.33397]
[1778546306075,57.31,81554.36,0.0,0.99782,0.0,0.33398]
[1778546306165,57.31,81554.36,0.0,0.99782,0.0,0.33398]
[1778546306251,57.31,81554.14,0.0,0.99782,0.0,0.33406]
[1778546307936,57.31,81550.01,0.0,0.99781,0.0,0.33545]
[1778546310066,57.31,81549.63,0.0,0.99781,0.0,0.33558]
[1778546310182,57.31,81549.63,0.0,0.99781,0.0,0.33558]
[1778546310204,57.31,81549.41,0.0,0.99781,0.0,0.33565]
[1778546310957,57.31,81546.57,0.0,0.99781,0.0,0.33661]
[1778546312064,57.31,81546.57,0.0,0.99781,0.0,0.33661]
[1778546312166,57.31,81546.57,0.0,0.99781,0.0,0.33661]
[1778546312247,57.31,81543.65,0.0,0.9978,0.0,0.33679]
[1778546316070,57.31,81543.0,0.0,0.9978,0.0,0.33701]
[1778546316190,57.31,81543.0,0.0,0.9978,0.0,0.33701]
[1778546316291,57.31,81543.0,0.0,0.9978,0.0,0.33701]
[1778546316308,57.31,81543.0,0.0,0.9978,0.0,0.33701]
[1778546316276,57.31,81544.42,0.0,0.9978,0.0,0.33653]
[1778546316424,57.31,81544.42,0.0,0.9978,0.0,0.33653]
[1778546317000,57.31,81545.21,0.0,0.99781,0.0,0.33627]
[1778546320068,57.31,81545.09,0.0,0.99781,0.0,0.33631]
[1778546320143,57.31,81545.09,0.0,0.99781,0.0,0.33631]
[1778546320164,57.31,81545.95,0.0,0.99781,0.0,0.33601]
[1778546322068,57.31,81545.67,0.0,0.99781,0.0,0.33611]
[1778546322180,57.31,81545.67,0.0,0.99781,0.0,0.33611]
[1778546322272,57.31,81546.02,0.0,0.99781,0.0,0.33599]
[1778546326069,57.31,81547.06,0.0,0.99781,0.0,0.33564]
[1778546326201,57.31,81547.06,0.0,0.99781,0.0,0.33564]
[1778546326270,57.31,81546.67,0.0,0.99781,0.0,0.33577]
[1778546327070,57.31,81552.88,0.0,0.99783,0.0,0.33368]
[1778546328077,57.31,81555.16,0.0,0.99783,0.0,0.33291]
[1778546329190,57.31,81555.16,0.0,0.99783,0.0,0.33291]
[1778546329301,57.31,81555.16,0.0,0.99783,0.0,0.33291]
[1778546329309,57.31,81555.16,0.0,0.99783,0.0,0.33291]
[1778546329350,57.31,81555.28,0.0,0.99783,0.0,0.33287]
[1778546329416,57.31,81555.28,0.0,0.99783,0.0,0.33287]
[1778546330091,57.31,81558.51,0.0,0.99784,0.0,0.33179]
[1778546331098,57.31,81559.99,0.0,0.99784,0.0,0.33129]
[1778546336133,57.31,81559.99,0.0,0.99784,0.0,0.33129]
[1778546341168,57.31,81559.49,0.0,0.99784,0.0,0.33146]
[1778546342370,57.31,81559.49,0.0,0.99784,0.0,0.33146]
[1778546342372,57.31,81555.07,0.0,0.99783,0.0,0.33294]
[1778546343182,57.31,81552.21,0.0,0.99782,0.0,0.3339]
[1778546346925,57.31,81552.39,0.0,0.99782,0.0,0.33384]
[1778546348072,57.31,81551.58,0.0,0.99782,0.0,0.33411]
[1778546351961,57.31,81551.51,0.0,0.99782,0.0,0.33414]
[1778546352053,57.31,81551.51,0.0,0.99782,0.0,0.33414]
[1778546354259,57.31,81553.37,0.0,0.99783,0.0,0.33351]
[1778546359294,57.31,81551.48,0.0,0.99782,0.0,0.33415]
[1778546360301,57.31,81550.17,0.0,0.99782,0.0,0.33459]
[1778546361308,57.31,81548.27,0.0,0.99781,0.0,0.33523]
[1778546363854,57.31,81547.2,0.0,0.99781,0.0,0.33559]
[1778546363940,57.31,81547.2,0.0,0.99781,0.0,0.33559]
[1778546364071,57.31,81547.2,0.0,0.99781,0.0,0.33559]
[1778546364331,57.31,81547.22,0.0,0.99781,0.0,0.33559]
[1778546369366,57.31,81548.28,0.0,0.99781,0.0,0.33523]
[1778546370373,57.31,81546.58,0.0,0.99781,0.0,0.3358]
[1778546374401,57.31,81545.09,0.0,0.99781,0.0,0.3355]
[1778546374417,57.31,81545.09,0.0,0.99781,0.0,0.3355]
[1778546374500,57.31,81545.09,0.0,0.99781,0.0,0.3355]
[1778546374559,57.31,81545.09,0.0,0.99781,0.0,0.3355]
[1778546376926,57.31,81545.1,0.0,0.99781,0.0,0.3355]
[1778546378075,57.31,81545.05,0.0,0.99781,0.0,0.33551]
[1778546378168,57.31,81545.05,0.0,0.99781,0.0,0.33551]
[1778546382773,57.31,81544.31,0.0,0.99781,0.0,0.33576]
[1778546382783,57.31,81544.31,0.0,0.99781,0.0,0.33576]
[1778546382796,57.31,81544.31,0.0,0.99781,0.0,0.33576]
[1778546382810,57.31,81544.31,0.0,0.99781,0.0,0.33576]
[1778546382898,57.31,81544.31,0.0,0.99781,0.0,0.33576]
[1778546383068,57.31,81544.31,0.0,0.99781,0.0,0.33576]
[1778546383086,57.31,81545.43,0.0,0.99781,0.0,0.33539]
[1778546388499,57.31,81542.88,0.0,0.99781,0.0,0.33625]
[1778546389453,57.31,81542.88,0.0,0.99781,0.0,0.33625]
[1778546389457,57.31,81542.88,0.0,0.99781,0.0,0.33625]
[1778546389558,57.31,81542.88,0.0,0.99781,0.0,0.33625]
[1778546389565,57.31,81542.88,0.0,0.99781,0.0,0.33625]
[1778546389812,57.31,81542.88,0.0,0.99781,0.0,0.33625]
[1778546389852,57.31,81542.62,0.0,0.99781,0.0,0.33634]
[1778546391928,57.31,81542.62,0.0,0.99781,0.0,0.33634]
[1778546392073,57.31,81542.62,0.0,0.99781,0.0,0.33634]
[1778546392129,57.31,81542.01,0.0,0.9978,0.0,0.33654]
[1778546397565,57.31,81543.0,0.0,0.99781,0.0,0.33621]
[1778546399220,57.31,81543.0,0.0,0.99781,0.0,0.33621]
[1778546399312,57.31,81543.0,0.0,0.99781,0.0,0.33621]
[1778546399409,57.31,81543.0,0.0,0.99781,0.0,0.33621]
[1778546405621,57.31,81543.11,0.0,0.99781,0.0,0.33617]
[1778546406929,57.31,81543.11,0.0,0.99781,0.0,0.33617]
[1778546408071,57.31,81543.11,0.0,0.99781,0.0,0.33617]
[1778546408217,57.31,81543.11,0.0,0.99781,0.0,0.33617]
[1778546408316,57.31,81543.11,0.0,0.99781,0.0,0.33617]
[1778546414653,57.31,81542.76,0.0,0.99781,0.0,0.33629]
[1778546414700,57.31,81542.76,0.0,0.99781,0.0,0.33629]
[1778546414811,57.31,81542.76,0.0,0.99781,0.0,0.33629]
[1778546414909,57.31,81542.89,0.0,0.99781,0.0,0.33624]
[1778546416926,57.31,81543.89,0.0,0.99781,0.0,0.33591]
[1778546418065,57.31,81543.85,0.0,0.99781,0.0,0.33592]
[1778546418185,57.31,81543.85,0.0,0.99781,0.0,0.33592]
[1778546418317,57.31,81543.85,0.0,0.99781,0.0,0.33592]
[1778546424755,57.31,81542.58,0.0,0.99781,0.0,0.33635]
[1778546427776,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546428954,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546429003,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546429046,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546429060,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546429155,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546429309,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546429351,57.31,81545.21,0.0,0.99781,0.0,0.33546]
[1778546436839,57.31,81547.83,0.0,0.99782,0.0,0.33377]
[1778546437846,57.31,81550.42,0.0,0.99783,0.0,0.3329]
[1778546440394,57.31,81549.94,0.0,0.99783,0.0,0.33306]
[1778546440461,57.31,81549.94,0.0,0.99783,0.0,0.33306]
[1778546440497,57.31,81549.98,0.0,0.99783,0.0,0.33305]
[1778546440558,57.31,81549.98,0.0,0.99783,0.0,0.33305]
[1778546440612,57.31,81549.98,0.0,0.99783,0.0,0.33305]
[1778546440813,57.31,81549.98,0.0,0.99783,0.0,0.33305]
[1778546440868,57.31,81549.15,0.0,0.99783,0.0,0.33333]
[1778546443889,57.31,81546.64,0.0,0.99782,0.0,0.33417]
[1778546449278,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449311,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449355,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449379,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449456,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449558,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449669,57.31,81546.6,0.0,0.99782,0.0,0.33419]
[1778546449931,57.31,81545.47,0.0,0.99782,0.0,0.33457]
[1778546452065,57.31,81545.29,0.0,0.99782,0.0,0.33463]
[1778546452093,57.31,81545.29,0.0,0.99782,0.0,0.33463]
[1778546452121,57.31,81543.53,0.0,0.99781,0.0,0.33522]
[1778546453770,57.31,81544.29,0.0,0.99781,0.0,0.33497]
[1778546453815,57.31,81544.29,0.0,0.99781,0.0,0.33497]
[1778546453882,57.31,81544.29,0.0,0.99781,0.0,0.33497]
[1778546456066,57.31,81543.05,0.0,0.99781,0.0,0.33538]
[1778546456189,57.31,81543.05,0.0,0.99781,0.0,0.33538]
[1778546456312,57.31,81543.05,0.0,0.99781,0.0,0.33538]
[1778546456413,57.31,81543.01,0.0,0.99781,0.0,0.3354]
[1778546456563,57.31,81543.01,0.0,0.99781,0.0,0.3354]
[1778546456675,57.31,81543.01,0.0,0.99781,0.0,0.3354]
[1778546456935,57.31,81543.01,0.0,0.99781,0.0,0.3354]
[1778546456980,57.31,81543.1,0.0,0.99781,0.0,0.33537]
[1778546458802,57.31,81543.15,0.0,0.99781,0.0,0.33535]
[1778546460059,57.31,81543.04,0.0,0.99781,0.0,0.33539]
[1778546460234,57.31,81543.04,0.0,0.99781,0.0,0.33539]
[1778546460303,57.31,81542.98,0.0,0.99781,0.0,0.33541]
[1778546461927,57.31,81541.42,0.0,0.99781,0.0,0.33594]
[1778546462067,57.31,81541.42,0.0,0.99781,0.0,0.33594]
[1778546462130,57.31,81540.32,0.0,0.99781,0.0,0.33631]
[1778546464936,57.31,81539.79,0.0,0.9978,0.0,0.33649]
[1778546465062,57.31,81539.79,0.0,0.9978,0.0,0.33649]
[1778546465142,57.31,81539.79,0.0,0.9978,0.0,0.33649]
[1778546465259,57.31,81539.79,0.0,0.9978,0.0,0.33649]
[1778546465308,57.31,81539.79,0.0,0.9978,0.0,0.33649]
[1778546465401,57.31,81539.79,0.0,0.9978,0.0,0.33649]
[1778546465445,57.31,81540.04,0.0,0.9978,0.0,0.3364]
[1778546466066,57.31,81540.04,0.0,0.9978,0.0,0.3364]
[1778546466158,57.31,81540.04,0.0,0.9978,0.0,0.3364]
[1778546466949,57.31,81538.93,0.0,0.9978,0.0,0.33678]
[1778546467345,57.31,81538.93,0.0,0.9978,0.0,0.33678]
[1778546468070,57.31,81538.61,0.0,0.9978,0.0,0.33689]
[1778546468142,57.31,81538.61,0.0,0.9978,0.0,0.33689]
[1778546468233,57.31,81538.08,0.0,0.9978,0.0,0.33707]
[1778546470067,57.31,81537.65,0.0,0.9978,0.0,0.33721]
[1778546470187,57.31,81537.65,0.0,0.9978,0.0,0.33721]
[1778546470276,57.31,81538.09,0.0,0.9978,0.0,0.33706]
[1778546471929,57.31,81538.09,0.0,0.9978,0.0,0.33706]
[1778546472066,57.31,81538.09,0.0,0.9978,0.0,0.33706]
[1778546472133,57.31,81538.09,0.0,0.9978,0.0,0.33706]
[1778546474099,57.31,81533.67,0.0,0.99779,0.0,0.33857]
[1778546476858,57.31,81533.44,0.0,0.99779,0.0,0.33865]
[1778546476926,57.31,81533.44,0.0,0.99779,0.0,0.33865]
[1778546478316,57.31,81531.25,0.0,0.99778,0.0,0.33939]
[1778546478422,57.31,81531.25,0.0,0.99778,0.0,0.33939]
[1778546478559,57.31,81530.38,0.0,0.99778,0.0,0.33969]
[1778546478627,57.31,81530.38,0.0,0.99778,0.0,0.33969]
[1778546482060,57.31,81529.59,0.0,0.99778,0.0,0.33996]
[1778546482172,57.31,81529.59,0.0,0.99778,0.0,0.33996]
[1778546482937,57.31,81529.89,0.0,0.99778,0.0,0.33986]
[1778546483063,57.31,81529.89,0.0,0.99778,0.0,0.33986]
[1778546483154,57.31,81529.89,0.0,0.99778,0.0,0.33986]
[1778546483163,57.31,81530.28,0.0,0.99778,0.0,0.33972]
[1778546486064,57.31,81530.05,0.0,0.99778,0.0,0.3398]
[1778546486190,57.31,81530.05,0.0,0.99778,0.0,0.3398]
[1778546486276,57.31,81529.37,0.0,0.99778,0.0,0.34004]
[1778546490064,57.31,81529.42,0.0,0.99778,0.0,0.34002]
[1778546490182,57.31,81529.42,0.0,0.99778,0.0,0.34002]
[1778546490212,57.31,81529.16,0.0,0.99778,0.0,0.34011]
[1778546491931,57.31,81529.2,0.0,0.99778,0.0,0.33928]
[1778546492070,57.31,81529.2,0.0,0.99778,0.0,0.33928]
[1778546492226,57.31,81528.91,0.0,0.99778,0.0,0.33938]
[1778546494027,57.31,81526.73,0.0,0.99778,0.0,0.34012]
[1778546494068,57.31,81526.73,0.0,0.99778,0.0,0.34012]
[1778546494210,57.31,81526.73,0.0,0.99778,0.0,0.34012]
[1778546494240,57.31,81526.74,0.0,0.99778,0.0,0.34012]
[1778546496059,57.31,81526.77,0.0,0.99778,0.0,0.34011]
[1778546496172,57.31,81526.77,0.0,0.99778,0.0,0.34011]
[1778546498065,57.31,81527.17,0.0,0.99778,0.0,0.33997]
[1778546498187,57.31,81527.17,0.0,0.99778,0.0,0.33997]
[1778546498272,57.31,81527.16,0.0,0.99778,0.0,0.33998]
[1778546500064,57.31,81527.09,0.0,0.99778,0.0,0.34]
[1778546500197,57.31,81527.09,0.0,0.99778,0.0,0.34]
[1778546500286,57.31,81528.41,0.0,0.99778,0.0,0.33955]
[1778546502300,57.31,81531.36,0.0,0.99779,0.0,0.33854]
[1778546504074,57.31,81531.54,0.0,0.99779,0.0,0.33848]
[1778546504178,57.31,81531.54,0.0,0.99779,0.0,0.33848]
[1778546504316,57.31,81531.44,0.0,0.99779,0.0,0.33852]
[1778546506931,57.31,81531.4,0.0,0.99779,0.0,0.33853]
[1778546508073,57.31,81531.4,0.0,0.99779,0.0,0.33853]
[1778546508150,57.31,81531.4,0.0,0.99779,0.0,0.33853]
[1778546508318,57.31,81531.4,0.0,0.99779,0.0,0.33853]
[1778546508439,57.31,81531.4,0.0,0.99779,0.0,0.33853]
[1778546508526,57.31,81531.47,0.0,0.99779,0.0,0.33851]
[1778546512069,57.31,81530.15,0.0,0.99779,0.0,0.33896]
[1778546512164,57.31,81530.15,0.0,0.99779,0.0,0.33896]
[1778546512373,57.31,81530.79,0.0,0.99779,0.0,0.33874]
[1778546516067,57.31,81529.24,0.0,0.99778,0.0,0.33927]
[1778546516104,57.31,81529.24,0.0,0.99778,0.0,0.33927]
[1778546516401,57.31,81527.62,0.0,0.99778,0.0,0.33982]
[1778546516931,57.31,81527.62,0.0,0.99778,0.0,0.33982]
[1778546517408,57.31,81525.02,0.0,0.99777,0.0,0.34071]
[1778546518051,57.31,81525.02,0.0,0.99777,0.0,0.34071]
[1778546520071,57.31,81523.89,0.0,0.99777,0.0,0.3411]
[1778546520194,57.31,81523.89,0.0,0.99777,0.0,0.3411]
[1778546520429,57.31,81522.88,0.0,0.99777,0.0,0.34144]
[1778546521182,57.31,81522.88,0.0,0.99777,0.0,0.34144]
[1778546521212,57.31,81522.88,0.0,0.99777,0.0,0.34144]
[1778546521313,57.31,81522.88,0.0,0.99777,0.0,0.34144]
[1778546524065,57.31,81522.07,0.0,0.99776,0.0,0.34172]
[1778546524191,57.31,81522.07,0.0,0.99776,0.0,0.34172]
[1778546524457,57.31,81522.35,0.0,0.99777,0.0,0.34163]
[1778546528023,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546528066,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546528072,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546528191,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546528309,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546528419,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546528485,57.31,81524.48,0.0,0.99777,0.0,0.3409]
[1778546530063,57.31,81524.35,0.0,0.99777,0.0,0.34094]
[1778546530154,57.31,81524.35,0.0,0.99777,0.0,0.34094]
[1778546530499,57.31,81524.27,0.0,0.99777,0.0,0.34097]
[1778546531934,57.31,81524.39,0.0,0.99777,0.0,0.34093]
[1778546532061,57.31,81524.39,0.0,0.99777,0.0,0.34093]
[1778546534069,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546534200,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546534312,57.31,81524.0,0.0,0.99777,0.0,0.34106]
[1778546534527,57.31,81522.89,0.0,0.99777,0.0,0.34144]
[1778546536174,57.31,81522.29,0.0,0.99777,0.0,0.34165]
[1778546536313,57.31,81522.29,0.0,0.99777,0.0,0.34165]
[1778546536932,57.31,81522.34,0.0,0.99777,0.0,0.34163]
[1778546538062,57.31,81522.18,0.0,0.99777,0.0,0.34168]
[1778546538179,57.31,81522.18,0.0,0.99777,0.0,0.34168]
[1778546538309,57.31,81522.18,0.0,0.99777,0.0,0.34168]
[1778546540065,57.31,81521.51,0.0,0.99776,0.0,0.34192]
[1778546540194,57.31,81521.51,0.0,0.99776,0.0,0.34192]
[1778546540312,57.31,81521.51,0.0,0.99776,0.0,0.34192]
[1778546544337,57.31,81521.47,0.0,0.99776,0.0,0.34193]
[1778546544395,57.31,81521.47,0.0,0.99776,0.0,0.34193]
[1778546544563,57.31,81521.47,0.0,0.99776,0.0,0.34193]
[1778546544438,57.31,81521.7,0.0,0.99776,0.0,0.34185]
[1778546546306,57.31,81521.96,0.0,0.99776,0.0,0.34176]
[1778546546420,57.31,81521.96,0.0,0.99776,0.0,0.34176]
[1778546546558,57.31,81521.96,0.0,0.99776,0.0,0.34176]
[1778546546641,57.31,81521.79,0.0,0.99776,0.0,0.34182]
[1778546550059,57.31,81522.7,0.0,0.99777,0.0,0.34151]
[1778546550168,57.31,81522.7,0.0,0.99777,0.0,0.34151]
[1778546551649,57.31,81521.78,0.0,0.99777,0.0,0.34101]
[1778546552976,57.31,81521.78,0.0,0.99777,0.0,0.34101]
[1778546553063,57.31,81521.78,0.0,0.99777,0.0,0.34101]
[1778546553087,57.31,81521.78,0.0,0.99777,0.0,0.34101]
[1778546553313,57.31,81521.78,0.0,0.99777,0.0,0.34101]
[1778546553397,57.31,81522.11,0.0,0.99777,0.0,0.34089]
[1778546554073,57.31,81522.11,0.0,0.99777,0.0,0.34089]
[1778546554237,57.31,81522.11,0.0,0.99777,0.0,0.34089]
[1778546554667,57.31,81519.26,0.0,0.99776,0.0,0.34187]
[1778546556935,57.31,81519.1,0.0,0.99776,0.0,0.34193]
[1778546558077,57.31,81520.4,0.0,0.99777,0.0,0.34148]
[1778546558152,57.31,81520.4,0.0,0.99777,0.0,0.34148]
[1778546558317,57.31,81520.4,0.0,0.99777,0.0,0.34148]
[1778546558432,57.31,81520.4,0.0,0.99777,0.0,0.34148]
[1778546562066,57.31,81519.02,0.0,0.99776,0.0,0.34195]
[1778546562107,57.31,81519.02,0.0,0.99776,0.0,0.34195]
[1778546564062,57.31,81518.01,0.0,0.99776,0.0,0.3423]
[1778546564186,57.31,81518.01,0.0,0.99776,0.0,0.3423]
[1778546564737,57.31,81520.73,0.0,0.99777,0.0,0.34137]
[1778546566065,57.31,81520.73,0.0,0.99777,0.0,0.34137]
[1778546566123,57.31,81520.73,0.0,0.99777,0.0,0.34137]
[1778546566751,57.31,81525.92,0.0,0.99778,0.0,0.33959]
[1778546567671,57.31,81525.92,0.0,0.99778,0.0,0.33959]
[1778546567784,57.31,81525.92,0.0,0.99778,0.0,0.33959]
[1778546567812,57.31,81525.92,0.0,0.99778,0.0,0.33959]
[1778546567826,57.31,81527.6,0.0,0.99778,0.0,0.33901]
[1778546570065,57.31,81526.89,0.0,0.99778,0.0,0.33926]
[1778546570189,57.31,81526.89,0.0,0.99778,0.0,0.33926]
[1778546572064,57.31,81526.86,0.0,0.99778,0.0,0.33927]
[1778546572185,57.31,81526.86,0.0,0.99778,0.0,0.33927]
[1778546572333,57.31,81526.86,0.0,0.99778,0.0,0.33927]
[1778546572560,57.31,81526.86,0.0,0.99778,0.0,0.33927]
[1778546572673,57.31,81526.86,0.0,0.99778,0.0,0.33927]
[1778546576062,57.31,81527.04,0.0,0.99778,0.0,0.3392]
[1778546576188,57.31,81527.04,0.0,0.99778,0.0,0.3392]
[1778546580063,57.31,81527.41,0.0,0.99778,0.0,0.33908]
[1778546580182,57.31,81527.41,0.0,0.99778,0.0,0.33908]
[1778546582069,57.31,81526.52,0.0,0.99778,0.0,0.33938]
[1778546582192,57.31,81526.52,0.0,0.99778,0.0,0.33938]
[1778546583405,57.31,81526.35,0.0,0.99778,0.0,0.33944]
[1778546583425,57.31,81526.35,0.0,0.99778,0.0,0.33944]
[1778546583559,57.31,81526.35,0.0,0.99778,0.0,0.33944]
[1778546583507,57.31,81526.35,0.0,0.99778,0.0,0.33944]
[1778546584066,57.31,81526.35,0.0,0.99778,0.0,0.33944]
[1778546584110,57.31,81526.35,0.0,0.99778,0.0,0.33944]
[1778546588065,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546588146,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546590061,57.31,81526.17,0.0,0.99778,0.0,0.3395]
[1778546590188,57.31,81526.17,0.0,0.99778,0.0,0.3395]
[1778546591940,57.31,81525.8,0.0,0.99778,0.0,0.33963]
[1778546594068,57.31,81525.67,0.0,0.99778,0.0,0.33967]
[1778546594203,57.31,81525.67,0.0,0.99778,0.0,0.33967]
[1778546594315,57.31,81525.67,0.0,0.99778,0.0,0.33967]
[1778546594947,57.31,81523.38,0.0,0.99777,0.0,0.34046]
[1778546596934,57.31,81523.34,0.0,0.99777,0.0,0.34047]
[1778546598076,57.31,81523.34,0.0,0.99777,0.0,0.34047]
[1778546598145,57.31,81523.34,0.0,0.99777,0.0,0.34047]
[1778546598314,57.31,81523.34,0.0,0.99777,0.0,0.34047]
[1778546604011,57.31,81526.02,0.0,0.99778,0.0,0.33955]
[1778546609142,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546609209,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546609288,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546609315,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546609561,57.31,81526.48,0.0,0.99778,0.0,0.3394]
[1778546609614,57.31,81526.39,0.0,0.99778,0.0,0.33943]
[1778546611060,57.31,81525.43,0.0,0.99778,0.0,0.33894]
[1778546613074,57.31,81523.11,0.0,0.99778,0.0,0.33973]
[1778546616083,57.31,81522.96,0.0,0.99778,0.0,0.33979]
[1778546616184,57.31,81522.96,0.0,0.99778,0.0,0.33979]
[1778546616197,57.31,81522.96,0.0,0.99778,0.0,0.33979]
[1778546616295,57.31,81522.96,0.0,0.99778,0.0,0.33979]
[1778546616310,57.31,81522.96,0.0,0.99778,0.0,0.33979]
[1778546616391,57.31,81522.13,0.0,0.99778,0.0,0.34007]
[1778546621130,57.31,81518.37,0.0,0.99777,0.0,0.34136]
[1778546622137,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546622777,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546622812,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546622832,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546623061,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546623097,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546623208,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546623310,57.31,81515.29,0.0,0.99776,0.0,0.34242]
[1778546623410,57.31,81510.11,0.0,0.99775,0.0,0.34421]
[1778546625158,57.31,81507.27,0.0,0.99774,0.0,0.34519]
[1778546627760,57.31,81505.98,0.0,0.99773,0.0,0.34564]
[1778546627810,57.31,81505.98,0.0,0.99773,0.0,0.34564]
[1778546627922,57.31,81505.98,0.0,0.99773,0.0,0.34564]
[1778546628106,57.31,81505.98,0.0,0.99773,0.0,0.34564]
[1778546628218,57.31,81505.98,0.0,0.99773,0.0,0.34564]
[1778546628310,57.31,81505.98,0.0,0.99773,0.0,0.34564]
[1778546628409,57.31,81505.17,0.0,0.99773,0.0,0.34592]
[1778546630063,57.31,81503.77,0.0,0.99773,0.0,0.34641]
[1778546630171,57.31,81503.77,0.0,0.99773,0.0,0.34641]
[1778546634068,57.31,81501.47,0.0,0.99772,0.0,0.34721]
[1778546634195,57.31,81501.47,0.0,0.99772,0.0,0.34721]
[1778546636235,57.31,81503.85,0.0,0.99773,0.0,0.34638]
[1778546638067,57.31,81502.67,0.0,0.99773,0.0,0.34679]
[1778546638179,57.31,81502.67,0.0,0.99773,0.0,0.34679]
[1778546638257,57.31,81502.67,0.0,0.99773,0.0,0.34679]
[1778546638309,57.31,81502.67,0.0,0.99773,0.0,0.34679]
[1778546638363,57.31,81502.67,0.0,0.99773,0.0,0.34679]
[1778546638713,57.31,81502.02,0.0,0.99772,0.0,0.34702]
[1778546638774,57.31,81502.02,0.0,0.99772,0.0,0.34702]
[1778546638808,57.31,81502.02,0.0,0.99772,0.0,0.34702]
[1778546638873,57.31,81502.02,0.0,0.99772,0.0,0.34702]
[1778546642060,57.31,81502.03,0.0,0.99772,0.0,0.34701]
[1778546642175,57.31,81502.03,0.0,0.99772,0.0,0.34701]
[1778546644071,57.31,81501.45,0.0,0.99772,0.0,0.34722]
[1778546644198,57.31,81501.45,0.0,0.99772,0.0,0.34722]
[1778546646070,57.31,81501.16,0.0,0.99772,0.0,0.34732]
[1778546646197,57.31,81501.16,0.0,0.99772,0.0,0.34732]
[1778546650069,57.31,81501.24,0.0,0.99772,0.0,0.34729]
[1778546650167,57.31,81501.24,0.0,0.99772,0.0,0.34729]
[1778546650529,57.31,81501.24,0.0,0.99772,0.0,0.34729]
[1778546650561,57.31,81501.24,0.0,0.99772,0.0,0.34729]
[1778546650631,57.31,81501.11,0.0,0.99772,0.0,0.34733]
[1778546650808,57.31,81501.11,0.0,0.99772,0.0,0.34733]
[1778546651939,57.31,81500.89,0.0,0.99772,0.0,0.34741]
[1778546654075,57.31,81500.44,0.0,0.99772,0.0,0.34757]
[1778546654247,57.31,81500.44,0.0,0.99772,0.0,0.34757]
[1778546654321,57.31,81500.44,0.0,0.99772,0.0,0.34757]
[1778546654422,57.31,81500.44,0.0,0.99772,0.0,0.34757]
[1778546655368,57.31,81497.68,0.0,0.99771,0.0,0.34853]
[1778546658072,57.31,81496.28,0.0,0.99771,0.0,0.34902]
[1778546658193,57.31,81496.28,0.0,0.99771,0.0,0.34902]
[1778546659396,57.31,81493.79,0.0,0.9977,0.0,0.3499]
[1778546661410,57.31,81482.48,0.0,0.99767,0.0,0.35389]
[1778546662066,57.31,81482.48,0.0,0.99767,0.0,0.35389]
[1778546662181,57.31,81482.48,0.0,0.99767,0.0,0.35389]
[1778546663424,57.31,81480.74,0.0,0.99767,0.0,0.3545]
[1778546664597,57.31,81480.74,0.0,0.99767,0.0,0.3545]
[1778546664652,57.31,81480.74,0.0,0.99767,0.0,0.3545]
[1778546664658,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546664811,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546664850,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546664974,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546665061,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546665121,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546665230,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546665311,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546665364,57.31,81480.6,0.0,0.99767,0.0,0.35455]
[1778546665438,57.31,81480.39,0.0,0.99767,0.0,0.35463]
[1778546666066,57.31,81480.39,0.0,0.99767,0.0,0.35463]
[1778546666189,57.31,81480.39,0.0,0.99767,0.0,0.35463]
[1778546668062,57.31,81478.76,0.0,0.99766,0.0,0.35521]
[1778546668157,57.31,81478.76,0.0,0.99766,0.0,0.35521]
[1778546668261,57.31,81478.76,0.0,0.99766,0.0,0.35521]
[1778546668309,57.31,81478.76,0.0,0.99766,0.0,0.35521]
[1778546668415,57.31,81478.76,0.0,0.99766,0.0,0.35521]
[1778546668460,57.31,81475.24,0.0,0.99766,0.0,0.35646]
[1778546669466,57.31,81472.48,0.0,0.99765,0.0,0.35745]
[1778546670074,57.31,81472.48,0.0,0.99765,0.0,0.35745]
[1778546670194,57.31,81472.48,0.0,0.99765,0.0,0.35745]
[1778546672062,57.31,81470.18,0.0,0.99765,0.0,0.35742]
[1778546672108,57.31,81470.18,0.0,0.99765,0.0,0.35742]
[1778546672487,57.31,81470.68,0.0,0.99765,0.0,0.35725]
[1778546674071,57.31,81470.61,0.0,0.99765,0.0,0.35727]
[1778546674195,57.31,81470.61,0.0,0.99765,0.0,0.35727]
[1778546674278,57.31,81470.61,0.0,0.99765,0.0,0.35727]
[1778546678064,57.31,81469.58,0.0,0.99765,0.0,0.35764]
[1778546678097,57.31,81469.58,0.0,0.99765,0.0,0.35764]
[1778546678529,57.31,81469.44,0.0,0.99765,0.0,0.35769]
[1778546681943,57.31,81469.51,0.0,0.99765,0.0,0.35766]
[1778546682073,57.31,81469.51,0.0,0.99765,0.0,0.35766]
[1778546682557,57.31,81467.15,0.0,0.99764,0.0,0.35851]
[1778546683564,57.31,81472.35,0.0,0.99765,0.0,0.35665]
[1778546684571,57.31,81476.1,0.0,0.99766,0.0,0.35531]
[1778546686603,57.31,81476.17,0.0,0.99766,0.0,0.35529]
[1778546688065,57.31,81476.16,0.0,0.99766,0.0,0.35529]
[1778546688193,57.31,81476.16,0.0,0.99766,0.0,0.35529]
[1778546688599,57.31,81475.7,0.0,0.99766,0.0,0.35545]
[1778546690064,57.31,81475.7,0.0,0.99766,0.0,0.35545]
[1778546690180,57.31,81475.7,0.0,0.99766,0.0,0.35545]
[1778546690613,57.31,81475.34,0.0,0.99766,0.0,0.35558]
[1778546691944,57.31,81475.37,0.0,0.99766,0.0,0.35557]
[1778546692659,57.31,81475.37,0.0,0.99766,0.0,0.35557]
[1778546694068,57.31,81475.34,0.0,0.99766,0.0,0.35558]
[1778546694181,57.31,81475.34,0.0,0.99766,0.0,0.35558]
[1778546694641,57.31,81476.11,0.0,0.99766,0.0,0.35531]
[1778546696655,57.31,81478.0,0.0,0.99767,0.0,0.35464]
[1778546698070,57.31,81476.71,0.0,0.99766,0.0,0.35509]
[1778546698126,57.31,81476.71,0.0,0.99766,0.0,0.35509]
[1778546698669,57.31,81476.07,0.0,0.99766,0.0,0.35532]
[1778546700075,57.31,81476.29,0.0,0.99766,0.0,0.35524]
[1778546700141,57.31,81476.29,0.0,0.99766,0.0,0.35524]
[1778546700684,57.31,81476.1,0.0,0.99766,0.0,0.35531]
[1778546702698,57.31,81478.73,0.0,0.99767,0.0,0.35438]
[1778546704066,57.31,81478.83,0.0,0.99767,0.0,0.35434]
[1778546704181,57.31,81478.83,0.0,0.99767,0.0,0.35434]
[1778546704712,57.31,81479.5,0.0,0.99767,0.0,0.3541]
[1778546706070,57.31,81480.07,0.0,0.99767,0.0,0.3539]
[1778546706186,57.31,81480.07,0.0,0.99767,0.0,0.3539]
[1778546706726,57.31,81480.08,0.0,0.99767,0.0,0.3539]
[1778546708740,57.31,81488.03,0.0,0.99769,0.0,0.35109]
[1778546709747,57.31,81490.63,0.0,0.9977,0.0,0.35017]
[1778546710063,57.31,81490.63,0.0,0.9977,0.0,0.35017]
[1778546710178,57.31,81490.63,0.0,0.9977,0.0,0.35017]
[1778546710761,57.31,81494.72,0.0,0.99771,0.0,0.34874]
[1778546712067,57.31,81494.72,0.0,0.99771,0.0,0.34874]
[1778546712192,57.31,81494.72,0.0,0.99771,0.0,0.34874]
[1778546712252,57.31,81497.43,0.0,0.99772,0.0,0.34779]
[1778546716075,57.31,81498.53,0.0,0.99772,0.0,0.3474]
[1778546716186,57.31,81498.53,0.0,0.99772,0.0,0.3474]
[1778546716270,57.31,81498.96,0.0,0.99772,0.0,0.34725]
[1778546716797,57.31,81502.67,0.0,0.99773,0.0,0.34596]
[1778546717804,57.31,81507.88,0.0,0.99774,0.0,0.34416]
[1778546718811,57.31,81511.41,0.0,0.99775,0.0,0.34294]
[1778546720063,57.31,81511.41,0.0,0.99775,0.0,0.34294]
[1778546720180,57.31,81511.41,0.0,0.99775,0.0,0.34294]
[1778546720281,57.31,81509.91,0.0,0.99775,0.0,0.34345]
[1778546722839,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724041,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724063,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724068,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724089,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724179,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724310,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724417,57.31,81507.71,0.0,0.99774,0.0,0.34421]
[1778546724518,57.31,81506.2,0.0,0.99774,0.0,0.34474]
[1778546725860,57.31,81510.02,0.0,0.99775,0.0,0.34342]
[1778546726867,57.31,81513.72,0.0,0.99776,0.0,0.34214]
[1778546728060,57.31,81513.72,0.0,0.99776,0.0,0.34214]
[1778546728177,57.31,81513.72,0.0,0.99776,0.0,0.34214]
[1778546728269,57.31,81513.34,0.0,0.99776,0.0,0.34227]
[1778546730064,57.31,81513.34,0.0,0.99776,0.0,0.34227]
[1778546730100,57.31,81513.34,0.0,0.99776,0.0,0.34227]
[1778546730136,57.31,81514.58,0.0,0.99776,0.0,0.34184]
[1778546730895,57.31,81517.17,0.0,0.99777,0.0,0.34095]
[1778546732909,57.31,81520.83,0.0,0.99778,0.0,0.33889]
[1778546734065,57.31,81520.83,0.0,0.99778,0.0,0.33889]
[1778546734084,57.31,81520.83,0.0,0.99778,0.0,0.33889]
[1778546734132,57.31,81520.83,0.0,0.99778,0.0,0.33889]
[1778546734310,57.31,81520.83,0.0,0.99778,0.0,0.33889]
[1778546734424,57.31,81520.83,0.0,0.99778,0.0,0.33889]
[1778546734523,57.31,81523.92,0.0,0.99779,0.0,0.33783]
[1778546736947,57.31,81523.75,0.0,0.99779,0.0,0.33789]
[1778546738069,57.31,81523.15,0.0,0.99779,0.0,0.33809]
[1778546738203,57.31,81523.15,0.0,0.99779,0.0,0.33809]
[1778546738318,57.31,81523.15,0.0,0.99779,0.0,0.33809]
[1778546738422,57.31,81523.15,0.0,0.99779,0.0,0.33809]
[1778546738517,57.31,81524.79,0.0,0.99779,0.0,0.33754]
[1778546739958,57.31,81535.32,0.0,0.99782,0.0,0.33397]
[1778546740967,57.31,81543.34,0.0,0.99784,0.0,0.33127]
[1778546744010,57.31,81543.7,0.0,0.99784,0.0,0.33115]
[1778546744099,57.31,81543.7,0.0,0.99784,0.0,0.33115]
[1778546744993,57.31,81547.21,0.0,0.99785,0.0,0.32998]
[1778546747287,57.31,81546.15,0.0,0.99785,0.0,0.33034]
[1778546747812,57.31,81545.61,0.0,0.99784,0.0,0.33052]
[1778546747850,57.31,81545.61,0.0,0.99784,0.0,0.33052]
[1778546748014,57.31,81547.51,0.0,0.99785,0.0,0.32988]
[1778546750028,57.31,81545.67,0.0,0.99784,0.0,0.3305]
[1778546751035,57.31,81543.55,0.0,0.99784,0.0,0.3312]
[1778546751817,57.31,81543.55,0.0,0.99784,0.0,0.3312]
[1778546751929,57.31,81543.55,0.0,0.99784,0.0,0.3312]
[1778546757596,57.31,81542.56,0.0,0.99784,0.0,0.33154]
[1778546758181,57.31,81542.56,0.0,0.99784,0.0,0.33154]
[1778546758292,57.31,81542.56,0.0,0.99784,0.0,0.33154]
[1778546758308,57.31,81542.56,0.0,0.99784,0.0,0.33154]
[1778546764126,57.31,81542.02,0.0,0.99784,0.0,0.33172]
[1778546767057,57.31,81543.0,0.0,0.99784,0.0,0.33139]
[1778546767162,57.31,81543.0,0.0,0.99784,0.0,0.33139]
[1778546767813,57.31,81545.23,0.0,0.99784,0.0,0.33064]
[1778546769308,57.31,81543.02,0.0,0.99784,0.0,0.33138]
[1778546770759,57.31,81543.02,0.0,0.99784,0.0,0.33138]
[1778546770770,57.31,81539.23,0.0,0.99783,0.0,0.33265]
[1778546772182,57.31,81536.76,0.0,0.99782,0.0,0.33348]
[1778546773189,57.31,81534.52,0.0,0.99782,0.0,0.33424]
[1778546776210,57.31,81537.07,0.0,0.99782,0.0,0.33338]
[1778546780238,57.31,81535.75,0.0,0.99782,0.0,0.33382]
[1778546785273,57.31,81535.56,0.0,0.99782,0.0,0.33389]
[1778546788294,57.31,81533.54,0.0,0.99781,0.0,0.33457]
[1778546791949,57.31,81532.84,0.0,0.99782,0.0,0.334]
[1778546793329,57.31,81535.26,0.0,0.99782,0.0,0.33319]
[1778546794725,57.31,81535.26,0.0,0.99782,0.0,0.33319]
[1778546794815,57.31,81535.26,0.0,0.99782,0.0,0.33319]
[1778546794778,57.31,81536.5,0.0,0.99783,0.0,0.33277]
[1778546795816,57.31,81536.5,0.0,0.99783,0.0,0.33277]
[1778546797357,57.31,81533.89,0.0,0.99782,0.0,0.33365]
[1778546802393,57.31,81534.03,0.0,0.99782,0.0,0.3336]
[1778546806946,57.31,81534.1,0.0,0.99782,0.0,0.33358]
[1778546810449,57.31,81535.61,0.0,0.99782,0.0,0.33307]
[1778546812857,57.31,81533.5,0.0,0.99782,0.0,0.33378]
[1778546813650,57.31,81533.5,0.0,0.99782,0.0,0.33378]
[1778546817498,57.31,81531.15,0.0,0.99781,0.0,0.33457]
[1778546819512,57.31,81527.7,0.0,0.99781,0.0,0.33574]
[1778546820519,57.31,81524.92,0.0,0.9978,0.0,0.33668]
[1778546821526,57.31,81520.55,0.0,0.99779,0.0,0.33817]
[1778546822533,57.31,81518.16,0.0,0.99778,0.0,0.33898]
[1778546827568,57.31,81519.19,0.0,0.99778,0.0,0.33863]
[1778546834617,57.31,81517.32,0.0,0.99778,0.0,0.33927]
[1778546839652,57.31,81516.82,0.0,0.99778,0.0,0.33944]
[1778546844687,57.31,81516.42,0.0,0.99778,0.0,0.33958]
[1778546848715,57.31,81518.28,0.0,0.99778,0.0,0.33894]
[1778546851737,57.31,81526.27,0.0,0.99781,0.0,0.33541]
[1778546852744,57.31,81530.6,0.0,0.99782,0.0,0.33395]
[1778546853751,57.31,81532.22,0.0,0.99782,0.0,0.3334]
[1778546856772,57.31,81536.36,0.0,0.99783,0.0,0.33201]
[1778546858786,57.31,81537.7,0.0,0.99783,0.0,0.33156]
[1778546865836,57.31,81538.63,0.0,0.99784,0.0,0.33125]
[1778546870870,57.31,81538.52,0.0,0.99784,0.0,0.33129]
[1778546871877,57.31,81535.96,0.0,0.99783,0.0,0.33215]
[1778546876912,57.31,81536.48,0.0,0.99783,0.0,0.33197]
[1778546878927,57.31,81537.95,0.0,0.99784,0.0,0.33148]
[1778546879934,57.31,81539.92,0.0,0.99784,0.0,0.33082]
[1778546882625,57.31,81545.23,0.0,0.99785,0.0,0.32905]
[1778546885976,57.31,81548.46,0.0,0.99786,0.0,0.32798]
[1778546886952,57.31,81548.46,0.0,0.99786,0.0,0.32798]
[1778546887818,57.31,81548.46,0.0,0.99786,0.0,0.32798]
[1778546887945,57.31,81548.46,0.0,0.99786,0.0,0.32798]
[1778546888066,57.31,81548.46,0.0,0.99786,0.0,0.32798]
[1778546888997,57.31,81546.08,0.0,0.99786,0.0,0.32877]
[1778546890060,57.31,81546.08,0.0,0.99786,0.0,0.32877]
[1778546890311,57.31,81546.08,0.0,0.99786,0.0,0.32877]
[1778546890319,57.31,81545.74,0.0,0.99785,0.0,0.32888]
[1778546891011,57.31,81544.56,0.0,0.99785,0.0,0.32927]
[1778546891950,57.31,81544.56,0.0,0.99785,0.0,0.32927]
[1778546895818,57.31,81544.23,0.0,0.99785,0.0,0.32938]
[1778546895952,57.31,81544.32,0.0,0.99785,0.0,0.32935]
[1778546896068,57.31,81544.32,0.0,0.99785,0.0,0.32935]
[1778546896179,57.31,81544.32,0.0,0.99785,0.0,0.32935]
[1778546902089,57.31,81545.63,0.0,0.99785,0.0,0.32892]
[1778546907124,57.31,81546.35,0.0,0.99786,0.0,0.32868]
[1778546911423,57.31,81545.97,0.0,0.99785,0.0,0.3288]
[1778546911472,57.31,81545.97,0.0,0.99785,0.0,0.3288]
[1778546911559,57.31,81545.97,0.0,0.99785,0.0,0.3288]
[1778546917194,57.31,81546.55,0.0,0.99786,0.0,0.32781]
[1778546921974,57.31,81546.17,0.0,0.99786,0.0,0.32794]
[1778546922403,57.31,81546.17,0.0,0.99786,0.0,0.32794]
[1778546925251,57.31,81543.92,0.0,0.99785,0.0,0.32869]
[1778546928272,57.31,81546.25,0.0,0.99786,0.0,0.32791]
[1778546932600,57.31,81546.28,0.0,0.99786,0.0,0.3279]
[1778546932696,57.31,81546.28,0.0,0.99786,0.0,0.3279]
[1778546932808,57.31,81546.28,0.0,0.99786,0.0,0.3279]
[1778546938342,57.31,81546.5,0.0,0.99786,0.0,0.32783]
[1778546940749,57.31,81546.5,0.0,0.99786,0.0,0.32783]
[1778546940808,57.31,81546.5,0.0,0.99786,0.0,0.32783]
[1778546940858,57.31,81546.5,0.0,0.99786,0.0,0.32783]
[1778546941059,57.31,81545.95,0.0,0.99786,0.0,0.32801]
[1778546942370,57.31,81543.56,0.0,0.99785,0.0,0.32881]
[1778546947405,57.31,81546.43,0.0,0.99786,0.0,0.32785]
[1778546951329,57.31,81546.85,0.0,0.99786,0.0,0.32772]
[1778546951433,57.31,81546.85,0.0,0.99786,0.0,0.32772]
[1778546951557,57.31,81546.85,0.0,0.99786,0.0,0.32772]
[1778546959489,57.31,81546.85,0.0,0.99786,0.0,0.32772]
[1778546960496,57.31,81544.13,0.0,0.99786,0.0,0.32862]
[1778546961955,57.31,81544.13,0.0,0.99786,0.0,0.32862]
[1778546962720,57.31,81544.19,0.0,0.99786,0.0,0.3286]
[1778546962752,57.31,81544.19,0.0,0.99786,0.0,0.3286]
[1778546962810,57.31,81544.19,0.0,0.99786,0.0,0.3286]
[1778546963816,57.31,81544.01,0.0,0.99786,0.0,0.32866]
[1778546963953,57.31,81544.01,0.0,0.99786,0.0,0.32866]
[1778546963827,57.31,81544.1,0.0,0.99786,0.0,0.32863]
[1778546964066,57.31,81544.1,0.0,0.99786,0.0,0.32863]
[1778546964524,57.31,81544.17,0.0,0.99786,0.0,0.32861]
[1778546966953,57.31,81544.03,0.0,0.99786,0.0,0.32865]
[1778546967814,57.31,81545.42,0.0,0.99786,0.0,0.32819]
[1778546967911,57.31,81545.49,0.0,0.99786,0.0,0.32817]
[1778546971592,57.31,81546.22,0.0,0.99786,0.0,0.32792]
[1778546971637,57.31,81546.22,0.0,0.99786,0.0,0.32792]
[1778546971808,57.31,81546.22,0.0,0.99786,0.0,0.32792]
[1778546971912,57.31,81546.22,0.0,0.99786,0.0,0.32792]
[1778546971963,57.31,81546.22,0.0,0.99786,0.0,0.32792]
[1778546971960,57.31,81546.08,0.0,0.99787,0.0,0.32718]
[1778546972059,57.31,81546.08,0.0,0.99787,0.0,0.32718]
[1778546972580,57.31,81545.48,0.0,0.99786,0.0,0.32738]
[1778546979629,57.31,81547.64,0.0,0.99787,0.0,0.32666]
[1778546981957,57.31,81545.31,0.0,0.99786,0.0,0.32743]
[1778546983823,57.31,81545.3,0.0,0.99786,0.0,0.32744]
[1778546983971,57.31,81545.3,0.0,0.99786,0.0,0.32744]
[1778546983915,57.31,81545.3,0.0,0.99786,0.0,0.32744]
[1778546984069,57.31,81545.3,0.0,0.99786,0.0,0.32744]
[1778546984029,57.31,81545.3,0.0,0.99786,0.0,0.32744]
[1778546989700,57.31,81544.35,0.0,0.99786,0.0,0.32775]
[1778546991234,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546991310,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546991346,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546991562,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546991698,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546991815,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546991959,57.31,81544.49,0.0,0.99786,0.0,0.3277]
[1778546992020,57.31,81544.56,0.0,0.99786,0.0,0.32768]
[1778546992689,57.31,81544.56,0.0,0.99786,0.0,0.32768]
[1778546992808,57.31,81544.56,0.0,0.99786,0.0,0.32768]
[1778546992909,57.31,81544.46,0.0,0.99786,0.0,0.32771]
[1778546998763,57.31,81546.42,0.0,0.99787,0.0,0.32706]
[1778546999770,57.31,81549.03,0.0,0.99787,0.0,0.3262]
[1778547001193,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547001306,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547001566,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547001613,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547001721,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547001813,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547001912,57.31,81549.07,0.0,0.99787,0.0,0.32619]
[1778547010848,57.31,81549.23,0.0,0.99787,0.0,0.32613]
[1778547015883,57.31,81549.18,0.0,0.99787,0.0,0.32615]
[1778547020918,57.31,81549.2,0.0,0.99787,0.0,0.32614]
[1778547025972,57.31,81549.31,0.0,0.99787,0.0,0.32611]
[1778547026962,57.31,81549.31,0.0,0.99787,0.0,0.32611]
[1778547027821,57.31,81549.27,0.0,0.99787,0.0,0.32612]
[1778547027955,57.31,81549.27,0.0,0.99787,0.0,0.32612]
[1778547028065,57.31,81549.27,0.0,0.99787,0.0,0.32612]
[1778547034029,57.31,81549.87,0.0,0.99788,0.0,0.32513]
[1778547037050,57.31,81555.58,0.0,0.99789,0.0,0.32326]
[1778547039264,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547039308,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547039319,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547039559,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547039689,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547039721,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547039812,57.31,81557.24,0.0,0.9979,0.0,0.32271]
[1778547040071,57.31,81557.1,0.0,0.9979,0.0,0.32276]
[1778547045106,57.31,81558.34,0.0,0.9979,0.0,0.32235]
[1778547046960,57.31,81558.34,0.0,0.9979,0.0,0.32235]
[1778547046965,57.31,81563.05,0.0,0.99791,0.0,0.32081]
[1778547047856,57.31,81563.05,0.0,0.99791,0.0,0.32081]
[1778547047920,57.31,81563.05,0.0,0.99791,0.0,0.32081]
[1778547048061,57.31,81563.05,0.0,0.99791,0.0,0.32081]
[1778547048163,57.31,81565.1,0.0,0.99792,0.0,0.32015]
[1778547048778,57.31,81565.1,0.0,0.99792,0.0,0.32015]
[1778547048810,57.31,81565.1,0.0,0.99792,0.0,0.32015]
[1778547048893,57.31,81565.1,0.0,0.99792,0.0,0.32015]
[1778547049060,57.31,81565.1,0.0,0.99792,0.0,0.32015]
[1778547048910,57.31,81564.98,0.0,0.99792,0.0,0.32019]
[1778547052155,57.31,81569.7,0.0,0.99793,0.0,0.31865]
[1778547056382,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547056494,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547056558,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547056737,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547056813,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547056839,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547057062,57.31,81569.99,0.0,0.99793,0.0,0.31856]
[1778547056914,57.31,81569.95,0.0,0.99793,0.0,0.31857]
[1778547062225,57.31,81569.73,0.0,0.99793,0.0,0.31865]
[1778547064239,57.31,81574.06,0.0,0.99794,0.0,0.31725]
[1778547065622,57.31,81574.06,0.0,0.99794,0.0,0.31725]
[1778547065671,57.31,81574.06,0.0,0.99794,0.0,0.31725]
[1778547065811,57.31,81574.06,0.0,0.99794,0.0,0.31725]
[1778547065925,57.31,81574.06,0.0,0.99794,0.0,0.31725]
[1778547066024,57.31,81571.24,0.0,0.99793,0.0,0.31816]
[1778547066707,57.31,81571.24,0.0,0.99793,0.0,0.31816]
[1778547066811,57.31,81571.24,0.0,0.99793,0.0,0.31816]
[1778547066820,57.31,81571.24,0.0,0.99793,0.0,0.31816]
[1778547066962,57.31,81571.24,0.0,0.99793,0.0,0.31816]
[1778547067060,57.31,81569.82,0.0,0.99793,0.0,0.31862]
[1778547069822,57.31,81569.9,0.0,0.99793,0.0,0.31859]
[1778547069953,57.31,81569.9,0.0,0.99793,0.0,0.31859]
[1778547070061,57.31,81569.9,0.0,0.99793,0.0,0.31859]
[1778547070115,57.31,81569.9,0.0,0.99793,0.0,0.31859]
[1778547070994,57.31,81569.9,0.0,0.99793,0.0,0.31859]
[1778547071062,57.31,81569.9,0.0,0.99793,0.0,0.31859]
[1778547071063,57.31,81569.23,0.0,0.99793,0.0,0.31881]
[1778547073818,57.31,81568.79,0.0,0.99792,0.0,0.31895]
[1778547073933,57.31,81568.79,0.0,0.99792,0.0,0.31895]
[1778547077815,57.31,81569.62,0.0,0.99793,0.0,0.31868]
[1778547077920,57.31,81569.62,0.0,0.99793,0.0,0.31868]
[1778547078590,57.31,81568.98,0.0,0.99792,0.0,0.31889]
[1778547078644,57.31,81568.98,0.0,0.99792,0.0,0.31889]
[1778547078810,57.31,81568.98,0.0,0.99792,0.0,0.31889]
[1778547078864,57.31,81568.79,0.0,0.99792,0.0,0.31895]
[1778547081816,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547081939,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547081961,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547083821,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547083964,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547084075,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547084116,57.31,81569.47,0.0,0.99793,0.0,0.31873]
[1778547087817,57.31,81569.93,0.0,0.99793,0.0,0.31858]
[1778547087937,57.31,81569.93,0.0,0.99793,0.0,0.31858]
[1778547091591,57.31,81569.32,0.0,0.99793,0.0,0.31878]
[1778547091699,57.31,81569.32,0.0,0.99793,0.0,0.31878]
[1778547091815,57.31,81569.32,0.0,0.99793,0.0,0.31878]
[1778547091942,57.31,81569.32,0.0,0.99793,0.0,0.31878]
[1778547091962,57.31,81569.32,0.0,0.99793,0.0,0.31878]
[1778547092026,57.31,81569.21,0.0,0.99793,0.0,0.31804]
[1778547093824,57.31,81569.18,0.0,0.99793,0.0,0.31805]
[1778547093970,57.31,81569.18,0.0,0.99793,0.0,0.31805]
[1778547094065,57.31,81569.18,0.0,0.99793,0.0,0.31805]
[1778547094029,57.31,81569.18,0.0,0.99793,0.0,0.31805]
[1778547094188,57.31,81569.18,0.0,0.99793,0.0,0.31805]
[1778547096463,57.31,81561.67,0.0,0.99791,0.0,0.32048]
[1778547097814,57.31,81561.67,0.0,0.99791,0.0,0.32048]
[1778547097898,57.31,81561.67,0.0,0.99791,0.0,0.32048]
[1778547097992,57.31,81557.89,0.0,0.9979,0.0,0.32171]
[1778547099817,57.31,81556.8,0.0,0.9979,0.0,0.32207]
[1778547099870,57.31,81556.8,0.0,0.9979,0.0,0.32207]
[1778547099979,57.31,81556.8,0.0,0.9979,0.0,0.32207]
[1778547100061,57.31,81556.8,0.0,0.9979,0.0,0.32207]
[1778547100128,57.31,81556.8,0.0,0.9979,0.0,0.32207]
[1778547100065,57.31,81556.62,0.0,0.9979,0.0,0.32213]
[1778547101971,57.31,81557.24,0.0,0.9979,0.0,0.32193]
[1778547103809,57.31,81557.13,0.0,0.9979,0.0,0.32196]
[1778547103855,57.31,81557.13,0.0,0.9979,0.0,0.32196]
[1778547104060,57.31,81557.13,0.0,0.9979,0.0,0.32196]
[1778547104144,57.31,81557.1,0.0,0.9979,0.0,0.32197]
[1778547104178,57.31,81557.1,0.0,0.9979,0.0,0.32197]
[1778547104519,57.31,81559.46,0.0,0.99791,0.0,0.3212]
[1778547107819,57.31,81559.5,0.0,0.99791,0.0,0.32119]
[1778547107824,57.31,81559.5,0.0,0.99791,0.0,0.32119]
[1778547108190,57.31,81559.5,0.0,0.99791,0.0,0.32119]
[1778547111814,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547111894,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547111912,57.31,81558.8,0.0,0.99791,0.0,0.32142]
[1778547113813,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547113938,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547114036,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547114059,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547114137,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547114171,57.31,81558.77,0.0,0.99791,0.0,0.32143]
[1778547116603,57.31,81564.34,0.0,0.99792,0.0,0.31961]
[1778547117816,57.31,81564.34,0.0,0.99792,0.0,0.31961]
[1778547117920,57.31,81564.34,0.0,0.99792,0.0,0.31961]
[1778547118006,57.31,81565.89,0.0,0.99792,0.0,0.31911]
[1778547121819,57.31,81566.88,0.0,0.99792,0.0,0.31879]
[1778547121953,57.31,81566.88,0.0,0.99792,0.0,0.31879]
[1778547122032,57.31,81567.41,0.0,0.99793,0.0,0.31862]
[1778547125819,57.31,81566.33,0.0,0.99792,0.0,0.31897]
[1778547125944,57.31,81566.33,0.0,0.99792,0.0,0.31897]
[1778547126026,57.31,81569.43,0.0,0.99793,0.0,0.31797]
[1778547127682,57.31,81571.85,0.0,0.99794,0.0,0.31718]
[1778547129817,57.31,81572.39,0.0,0.99794,0.0,0.31701]
[1778547129890,57.31,81572.39,0.0,0.99794,0.0,0.31701]
[1778547129914,57.31,81572.43,0.0,0.99794,0.0,0.317]
[1778547133814,57.31,81572.5,0.0,0.99794,0.0,0.31697]
[1778547133941,57.31,81572.5,0.0,0.99794,0.0,0.31697]
[1778547134021,57.31,81572.77,0.0,0.99794,0.0,0.31689]
[1778547136972,57.31,81572.62,0.0,0.99794,0.0,0.31694]
[1778547137820,57.31,81572.4,0.0,0.99794,0.0,0.31701]
[1778547138058,57.31,81572.4,0.0,0.99794,0.0,0.31701]
[1778547138146,57.31,81572.4,0.0,0.99794,0.0,0.31701]
[1778547143185,57.31,81571.62,0.0,0.99794,0.0,0.31726]
[1778547143315,57.31,81572.04,0.0,0.99794,0.0,0.31712]
[1778547143795,57.31,81571.36,0.0,0.99794,0.0,0.31734]
[1778547148830,57.31,81570.02,0.0,0.99793,0.0,0.31777]
[1778547150777,57.31,81570.56,0.0,0.99793,0.0,0.3176]
[1778547150809,57.31,81570.56,0.0,0.99793,0.0,0.3176]
[1778547150891,57.31,81570.56,0.0,0.99793,0.0,0.3176]
[1778547150926,57.31,81570.56,0.0,0.99793,0.0,0.3176]
[1778547151033,57.31,81570.56,0.0,0.99793,0.0,0.3176]
[1778547151063,57.31,81570.56,0.0,0.99793,0.0,0.3176]
[1778547151133,57.31,81570.46,0.0,0.99794,0.0,0.31686]
[1778547151853,57.31,81567.3,0.0,0.99793,0.0,0.31788]
[1778547152860,57.31,81562.74,0.0,0.99792,0.0,0.31935]
[1778547153867,57.31,81555.04,0.0,0.9979,0.0,0.32186]
[1778547154874,57.31,81549.32,0.0,0.99789,0.0,0.32374]
[1778547155935,57.31,81549.32,0.0,0.99789,0.0,0.32374]
[1778547155992,57.31,81549.32,0.0,0.99789,0.0,0.32374]
[1778547156059,57.31,81549.32,0.0,0.99789,0.0,0.32374]
[1778547156097,57.31,81549.32,0.0,0.99789,0.0,0.32374]
[1778547156160,57.31,81548.34,0.0,0.99789,0.0,0.32406]
[1778547156221,57.31,81548.34,0.0,0.99789,0.0,0.32406]
[1778547156309,57.31,81548.34,0.0,0.99789,0.0,0.32406]
[1778547156888,57.31,81547.84,0.0,0.99788,0.0,0.32422]
[1778547161973,57.31,81548.61,0.0,0.99789,0.0,0.32397]
[1778547162930,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163430,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163485,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163560,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163691,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163723,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163818,57.31,81545.9,0.0,0.99788,0.0,0.32486]
[1778547163939,57.31,81545.72,0.0,0.99788,0.0,0.32492]
[1778547166969,57.31,81545.72,0.0,0.99788,0.0,0.32492]
[1778547167244,57.31,81545.69,0.0,0.99788,0.0,0.32493]
[1778547169915,57.31,81544.91,0.0,0.99788,0.0,0.32519]
[1778547169944,57.31,81544.91,0.0,0.99788,0.0,0.32519]
[1778547169985,57.31,81544.91,0.0,0.99788,0.0,0.32519]
[1778547170039,57.31,81544.91,0.0,0.99788,0.0,0.32519]
[1778547170060,57.31,81544.91,0.0,0.99788,0.0,0.32519]
[1778547170170,57.31,81544.91,0.0,0.99788,0.0,0.32519]
[1778547170138,57.31,81544.16,0.0,0.99788,0.0,0.32544]
[1778547173826,57.31,81544.16,0.0,0.99788,0.0,0.32544]
[1778547173937,57.31,81544.16,0.0,0.99788,0.0,0.32544]
[1778547174009,57.31,81546.52,0.0,0.99788,0.0,0.32466]
[1778547175814,57.31,81546.73,0.0,0.99788,0.0,0.32459]
[1778547175944,57.31,81546.73,0.0,0.99788,0.0,0.32459]
[1778547176973,57.31,81547.27,0.0,0.99788,0.0,0.32441]
[1778547177352,57.31,81546.95,0.0,0.99788,0.0,0.32452]
[1778547177559,57.31,81546.95,0.0,0.99788,0.0,0.32452]
[1778547177628,57.31,81546.95,0.0,0.99788,0.0,0.32452]
[1778547179210,57.31,81546.95,0.0,0.99788,0.0,0.32452]
[1778547179310,57.31,81547.39,0.0,0.99788,0.0,0.32437]
[1778547179819,57.31,81547.39,0.0,0.99788,0.0,0.32437]
[1778547180057,57.31,81547.25,0.0,0.99788,0.0,0.32442]
[1778547180394,57.31,81547.25,0.0,0.99788,0.0,0.32442]
[1778547181816,57.31,81547.71,0.0,0.99788,0.0,0.32427]
[1778547181934,57.31,81547.71,0.0,0.99788,0.0,0.32427]
[1778547184085,57.31,81552.17,0.0,0.9979,0.0,0.3228]
[1778547185092,57.31,81555.41,0.0,0.9979,0.0,0.32174]
[1778547185816,57.31,81555.41,0.0,0.9979,0.0,0.32174]
[1778547185936,57.31,81555.41,0.0,0.9979,0.0,0.32174]
[1778547186178,57.31,81555.41,0.0,0.9979,0.0,0.32174]
[1778547186251,57.31,81555.5,0.0,0.9979,0.0,0.32171]
[1778547186291,57.31,81555.5,0.0,0.9979,0.0,0.32171]
[1778547187106,57.31,81557.11,0.0,0.99791,0.0,0.32119]
[1778547189695,57.31,81558.5,0.0,0.99791,0.0,0.32073]
[1778547189797,57.31,81558.5,0.0,0.99791,0.0,0.32073]
[1778547189819,57.31,81558.5,0.0,0.99791,0.0,0.32073]
[1778547189926,57.31,81558.5,0.0,0.99791,0.0,0.32073]
[1778547190127,57.31,81558.82,0.0,0.99791,0.0,0.32063]
[1778547191975,57.31,81558.68,0.0,0.99791,0.0,0.32067]
[1778547193823,57.31,81558.29,0.0,0.99791,0.0,0.3208]
[1778547193920,57.31,81558.29,0.0,0.99791,0.0,0.3208]
[1778547194071,57.31,81558.29,0.0,0.99791,0.0,0.3208]
[1778547194182,57.31,81558.29,0.0,0.99791,0.0,0.3208]
[1778547196970,57.31,81559.73,0.0,0.99791,0.0,0.32033]
[1778547197822,57.31,81559.68,0.0,0.99791,0.0,0.32035]
[1778547198183,57.31,81558.41,0.0,0.99791,0.0,0.32076]
[1778547200197,57.31,81561.83,0.0,0.99792,0.0,0.31965]
[1778547203141,57.31,81562.84,0.0,0.99792,0.0,0.31932]
[1778547203825,57.31,81562.72,0.0,0.99792,0.0,0.31936]
[1778547204225,57.31,81562.62,0.0,0.99792,0.0,0.31939]
[1778547204338,57.31,81562.62,0.0,0.99792,0.0,0.31939]
[1778547207815,57.31,81562.79,0.0,0.99792,0.0,0.31934]
[1778547207930,57.31,81562.79,0.0,0.99792,0.0,0.31934]
[1778547208255,57.31,81562.08,0.0,0.99792,0.0,0.31957]
[1778547209813,57.31,81562.08,0.0,0.99792,0.0,0.31957]
[1778547209939,57.31,81562.08,0.0,0.99792,0.0,0.31957]
[1778547210022,57.31,81561.77,0.0,0.99792,0.0,0.31967]
[1778547213814,57.31,81562.19,0.0,0.99792,0.0,0.31953]
[1778547213909,57.31,81562.19,0.0,0.99792,0.0,0.31953]
[1778547213911,57.31,81562.19,0.0,0.99792,0.0,0.31875]
[1778547215811,57.31,81562.19,0.0,0.99792,0.0,0.31875]
[1778547215931,57.31,81562.19,0.0,0.99792,0.0,0.31875]
[1778547216021,57.31,81562.19,0.0,0.99792,0.0,0.31875]
[1778547219813,57.31,81562.19,0.0,0.99792,0.0,0.31875]
[1778547219934,57.31,81562.19,0.0,0.99792,0.0,0.31875]
[1778547220022,57.31,81562.04,0.0,0.99792,0.0,0.3188]
[1778547223813,57.31,81561.52,0.0,0.99792,0.0,0.31897]
[1778547223878,57.31,81561.52,0.0,0.99792,0.0,0.31897]
[1778547223911,57.31,81561.82,0.0,0.99792,0.0,0.31887]
[1778547225811,57.31,81561.82,0.0,0.99792,0.0,0.31887]
[1778547225933,57.31,81561.82,0.0,0.99792,0.0,0.31887]
[1778547226024,57.31,81561.49,0.0,0.99792,0.0,0.31898]
[1778547227819,57.31,81560.75,0.0,0.99792,0.0,0.31922]
[1778547227942,57.31,81560.75,0.0,0.99792,0.0,0.31922]
[1778547228035,57.31,81561.59,0.0,0.99792,0.0,0.31895]
[1778547231810,57.31,81559.99,0.0,0.99792,0.0,0.31947]
[1778547231931,57.31,81559.99,0.0,0.99792,0.0,0.31947]
[1778547231980,57.31,81559.99,0.0,0.99792,0.0,0.31947]
[1778547232025,57.31,81559.56,0.0,0.99792,0.0,0.31961]
[1778547233328,57.31,81559.63,0.0,0.99792,0.0,0.31958]
[1778547235818,57.31,81560.15,0.0,0.99792,0.0,0.31942]
[1778547235936,57.31,81560.15,0.0,0.99792,0.0,0.31942]
[1778547236037,57.31,81560.15,0.0,0.99792,0.0,0.31942]
[1778547239816,57.31,81560.15,0.0,0.99792,0.0,0.31942]
[1778547239937,57.31,81560.15,0.0,0.99792,0.0,0.31942]
[1778547240038,57.31,81560.15,0.0,0.99792,0.0,0.31942]
[1778547243814,57.31,81560.18,0.0,0.99792,0.0,0.31941]
[1778547243891,57.31,81560.18,0.0,0.99792,0.0,0.31941]
[1778547243999,57.31,81560.18,0.0,0.99792,0.0,0.31941]
[1778547244060,57.31,81560.18,0.0,0.99792,0.0,0.31941]
[1778547244080,57.31,81560.18,0.0,0.99792,0.0,0.31941]
[1778547244100,57.31,81559.97,0.0,0.99792,0.0,0.31947]
[1778547247283,57.31,81560.48,0.0,0.99792,0.0,0.31931]
[1778547246520,57.31,81564.8,0.0,0.99793,0.0,0.31791]
[1778547247308,57.31,81564.8,0.0,0.99793,0.0,0.31791]
[1778547247426,57.31,81564.8,0.0,0.99793,0.0,0.31791]
[1778547247564,57.31,81564.8,0.0,0.99793,0.0,0.31791]
[1778547247814,57.31,81564.8,0.0,0.99793,0.0,0.31791]
[1778547247888,57.31,81564.8,0.0,0.99793,0.0,0.31791]
[1778547247911,57.31,81566.11,0.0,0.99793,0.0,0.31748]
[1778547251811,57.31,81566.06,0.0,0.99793,0.0,0.3175]
[1778547251931,57.31,81566.06,0.0,0.99793,0.0,0.3175]
[1778547252030,57.31,81566.06,0.0,0.99793,0.0,0.3175]
[1778547255811,57.31,81567.41,0.0,0.99794,0.0,0.31707]
[1778547255928,57.31,81567.41,0.0,0.99794,0.0,0.31707]
[1778547256027,57.31,81567.74,0.0,0.99794,0.0,0.31696]
[1778547259810,57.31,81566.96,0.0,0.99794,0.0,0.31721]
[1778547259927,57.31,81566.96,0.0,0.99794,0.0,0.31721]
[1778547259982,57.31,81566.96,0.0,0.99794,0.0,0.31721]
[1778547260776,57.31,81566.96,0.0,0.99794,0.0,0.31721]
[1778547260809,57.31,81566.96,0.0,0.99794,0.0,0.31721]
[1778547260937,57.31,81566.96,0.0,0.99794,0.0,0.31721]
[1778547260980,57.31,81561.82,0.0,0.99792,0.0,0.31887]
[1778547261813,57.31,81561.82,0.0,0.99792,0.0,0.31887]
[1778547261919,57.31,81561.82,0.0,0.99792,0.0,0.31887]
[1778547261982,57.31,81560.68,0.0,0.99792,0.0,0.31924]
[1778547263813,57.31,81560.77,0.0,0.99792,0.0,0.31921]
[1778547263928,57.31,81560.77,0.0,0.99792,0.0,0.31921]
[1778547264009,57.31,81560.88,0.0,0.99792,0.0,0.31918]
[1778547265789,57.31,81560.88,0.0,0.99792,0.0,0.31918]
[1778547267814,57.31,81560.13,0.0,0.99792,0.0,0.31942]
[1778547267932,57.31,81560.13,0.0,0.99792,0.0,0.31942]
[1778547268018,57.31,81560.14,0.0,0.99792,0.0,0.31942]
[1778547270065,57.31,81560.14,0.0,0.99792,0.0,0.31942]
[1778547270093,57.31,81558.61,0.0,0.99792,0.0,0.31992]
[1778547273710,57.31,81557.68,0.0,0.99792,0.0,0.31944]
[1778547276980,57.31,81557.76,0.0,0.99792,0.0,0.31941]
[1778547281416,57.31,81559.12,0.0,0.99792,0.0,0.31897]
[1778547281809,57.31,81559.12,0.0,0.99792,0.0,0.31897]
[1778547281910,57.31,81559.12,0.0,0.99792,0.0,0.31897]
[1778547287808,57.31,81559.73,0.0,0.99792,0.0,0.31877]
[1778547289822,57.31,81557.26,0.0,0.99792,0.0,0.31957]
[1778547291979,57.31,81558.12,0.0,0.99792,0.0,0.31929]
[1778547293473,57.31,81557.99,0.0,0.99792,0.0,0.31934]
[1778547294857,57.31,81543.53,0.0,0.99788,0.0,0.32406]
[1778547295867,57.31,81542.45,0.0,0.99788,0.0,0.32442]
[1778547296979,57.31,81542.45,0.0,0.99788,0.0,0.32442]
[1778547297048,57.31,81543.84,0.0,0.99789,0.0,0.32396]
[1778547297818,57.31,81543.84,0.0,0.99789,0.0,0.32396]
[1778547297947,57.31,81543.84,0.0,0.99789,0.0,0.32396]
[1778547298066,57.31,81543.84,0.0,0.99789,0.0,0.32396]
[1778547298132,57.31,81544.0,0.0,0.99789,0.0,0.32391]
[1778547301984,57.31,81545.69,0.0,0.99789,0.0,0.32335]
[1778547303820,57.31,81545.59,0.0,0.99789,0.0,0.32339]
[1778547303927,57.31,81545.69,0.0,0.99789,0.0,0.32335]
[1778547305480,57.31,81547.3,0.0,0.99789,0.0,0.32282]
[1778547305563,57.31,81547.3,0.0,0.99789,0.0,0.32282]
[1778547305940,57.31,81549.61,0.0,0.9979,0.0,0.32207]
[1778547306947,57.31,81552.22,0.0,0.99791,0.0,0.32121]
[1778547312991,57.31,81553.55,0.0,0.99791,0.0,0.32078]
[1778547315361,57.31,81553.91,0.0,0.99791,0.0,0.32066]
[1778547315465,57.31,81553.91,0.0,0.99791,0.0,0.32066]
[1778547315530,57.31,81553.91,0.0,0.99791,0.0,0.32066]
[1778547315561,57.31,81553.91,0.0,0.99791,0.0,0.32066]
[1778547315576,57.31,81553.91,0.0,0.99791,0.0,0.32066]
[1778547315811,57.31,81553.91,0.0,0.99791,0.0,0.32066]
[1778547316014,57.31,81553.96,0.0,0.99791,0.0,0.32065]
[1778547321057,57.31,81554.2,0.0,0.99791,0.0,0.32057]
[1778547321982,57.31,81554.2,0.0,0.99791,0.0,0.32057]
[1778547323413,57.31,81554.2,0.0,0.99791,0.0,0.32057]
[1778547328245,57.31,81553.76,0.0,0.99791,0.0,0.32071]
[1778547328309,57.31,81553.76,0.0,0.99791,0.0,0.32071]
[1778547328320,57.31,81553.76,0.0,0.99791,0.0,0.32071]
[1778547328300,57.31,81553.62,0.0,0.99791,0.0,0.32076]
[1778547328564,57.31,81553.62,0.0,0.99791,0.0,0.32076]
[1778547328813,57.31,81553.62,0.0,0.99791,0.0,0.32076]
[1778547328922,57.31,81553.62,0.0,0.99791,0.0,0.32076]
[1778547329063,57.31,81553.62,0.0,0.99791,0.0,0.32076]
[1778547329113,57.31,81552.52,0.0,0.99791,0.0,0.32112]
[1778547331127,57.31,81551.76,0.0,0.99791,0.0,0.32058]
[1778547336162,57.31,81551.23,0.0,0.99791,0.0,0.32075]
[1778547341197,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547341853,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547341888,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547341982,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547342061,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547342251,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547342309,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547342299,57.31,81550.54,0.0,0.99791,0.0,0.32098]
[1778547347665,57.31,81550.61,0.0,0.99791,0.0,0.32096]
[1778547347815,57.31,81550.61,0.0,0.99791,0.0,0.32096]
[1778547347888,57.31,81550.61,0.0,0.99791,0.0,0.32096]
[1778547351267,57.31,81554.19,0.0,0.99791,0.0,0.31979]
[1778547352274,57.31,81558.93,0.0,0.99793,0.0,0.31825]
[1778547353572,57.31,81560.83,0.0,0.99793,0.0,0.31764]
[1778547353588,57.31,81560.83,0.0,0.99793,0.0,0.31764]
[1778547353813,57.31,81560.83,0.0,0.99793,0.0,0.31764]
[1778547354076,57.31,81560.83,0.0,0.99793,0.0,0.31764]
[1778547354188,57.31,81560.83,0.0,0.99793,0.0,0.31764]
[1778547354311,57.31,81560.83,0.0,0.99793,0.0,0.31764]
[1778547354363,57.31,81563.86,0.0,0.99794,0.0,0.31666]
[1778547356996,57.31,81564.35,0.0,0.99794,0.0,0.3165]
[1778547357397,57.31,81565.25,0.0,0.99794,0.0,0.31621]
[1778547360749,57.31,81564.59,0.0,0.99794,0.0,0.31642]
[1778547360812,57.31,81564.59,0.0,0.99794,0.0,0.31642]
[1778547360863,57.31,81564.59,0.0,0.99794,0.0,0.31642]
[1778547361066,57.31,81564.59,0.0,0.99794,0.0,0.31642]
[1778547361338,57.31,81565.27,0.0,0.99794,0.0,0.3162]
[1778547362344,57.31,81558.39,0.0,0.99792,0.0,0.31843]
[1778547363351,57.31,81552.79,0.0,0.99791,0.0,0.32025]
[1778547364228,57.31,81552.79,0.0,0.99791,0.0,0.32025]
[1778547364272,57.31,81552.79,0.0,0.99791,0.0,0.32025]
[1778547364312,57.31,81552.79,0.0,0.99791,0.0,0.32025]
[1778547369393,57.31,81551.92,0.0,0.99791,0.0,0.32053]
[1778547373421,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547374708,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547374816,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547375064,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547375120,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547375176,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547375312,57.31,81548.58,0.0,0.9979,0.0,0.32162]
[1778547375395,57.31,81548.51,0.0,0.9979,0.0,0.32164]
[1778547376986,57.31,81548.4,0.0,0.9979,0.0,0.32168]
[1778547377814,57.31,81547.94,0.0,0.9979,0.0,0.32183]
[1778547377818,57.31,81547.94,0.0,0.9979,0.0,0.32183]
[1778547378065,57.31,81547.94,0.0,0.9979,0.0,0.32183]
[1778547380805,57.31,81546.01,0.0,0.9979,0.0,0.32246]
[1778547380918,57.31,81546.01,0.0,0.9979,0.0,0.32246]
[1778547381061,57.31,81546.01,0.0,0.9979,0.0,0.32246]
[1778547381170,57.31,81546.01,0.0,0.9979,0.0,0.32246]
[1778547381271,57.31,81546.61,0.0,0.9979,0.0,0.32226]
[1778547383808,57.31,81547.01,0.0,0.9979,0.0,0.32213]
[1778547383897,57.31,81547.01,0.0,0.9979,0.0,0.32213]
[1778547383990,57.31,81547.01,0.0,0.9979,0.0,0.32213]
[1778547387810,57.31,81546.71,0.0,0.9979,0.0,0.32223]
[1778547387928,57.31,81546.71,0.0,0.9979,0.0,0.32223]
[1778547388021,57.31,81546.73,0.0,0.9979,0.0,0.32222]
[1778547391811,57.31,81546.68,0.0,0.9979,0.0,0.32224]
[1778547391926,57.31,81546.68,0.0,0.9979,0.0,0.32224]
[1778547392019,57.31,81545.76,0.0,0.9979,0.0,0.32176]
[1778547394316,57.31,81545.53,0.0,0.9979,0.0,0.32183]
[1778547394431,57.31,81545.53,0.0,0.9979,0.0,0.32183]
[1778547394559,57.31,81545.92,0.0,0.9979,0.0,0.3217]
[1778547395810,57.31,81546.76,0.0,0.9979,0.0,0.32143]
[1778547395932,57.31,81546.76,0.0,0.9979,0.0,0.32143]
[1778547396023,57.31,81546.45,0.0,0.9979,0.0,0.32153]
[1778547399810,57.31,81546.27,0.0,0.9979,0.0,0.32159]
[1778547399885,57.31,81546.27,0.0,0.9979,0.0,0.32159]
[1778547399909,57.31,81546.18,0.0,0.9979,0.0,0.32162]
[1778547401811,57.31,81546.27,0.0,0.9979,0.0,0.32159]
[1778547401925,57.31,81546.27,0.0,0.9979,0.0,0.32159]
[1778547402020,57.31,81549.26,0.0,0.99791,0.0,0.32061]
[1778547403604,57.31,81550.15,0.0,0.99791,0.0,0.32032]
[1778547403648,57.31,81550.15,0.0,0.99791,0.0,0.32032]
[1778547403762,57.31,81550.15,0.0,0.99791,0.0,0.32032]
[1778547403811,57.31,81550.15,0.0,0.99791,0.0,0.32032]
[1778547403921,57.31,81550.15,0.0,0.99791,0.0,0.32032]
[1778547405813,57.31,81550.11,0.0,0.99791,0.0,0.32034]
[1778547405922,57.31,81550.11,0.0,0.99791,0.0,0.32034]
[1778547406019,57.31,81550.23,0.0,0.99791,0.0,0.3203]
[1778547407659,57.31,81554.35,0.0,0.99792,0.0,0.31896]
[1778547409812,57.31,81555.81,0.0,0.99792,0.0,0.31848]
[1778547409932,57.31,81555.81,0.0,0.99792,0.0,0.31848]
[1778547410025,57.31,81556.69,0.0,0.99793,0.0,0.3182]
[1778547411809,57.31,81556.68,0.0,0.99793,0.0,0.3182]
[1778547411928,57.31,81556.68,0.0,0.99793,0.0,0.3182]
[1778547411989,57.31,81556.68,0.0,0.99793,0.0,0.3182]
[1778547412021,57.31,81556.68,0.0,0.99793,0.0,0.3182]
[1778547413822,57.31,81556.73,0.0,0.99793,0.0,0.31819]
[1778547414060,57.31,81556.73,0.0,0.99793,0.0,0.31819]
[1778547414161,57.31,81556.58,0.0,0.99793,0.0,0.31823]
[1778547420176,57.31,81556.74,0.0,0.99793,0.0,0.31818]
[1778547420315,57.31,81556.74,0.0,0.99793,0.0,0.31818]
[1778547420413,57.31,81555.84,0.0,0.99792,0.0,0.31847]
[1778547425825,57.31,81554.01,0.0,0.99792,0.0,0.31907]
[1778547425926,57.31,81554.01,0.0,0.99792,0.0,0.31907]
[1778547426060,57.31,81554.01,0.0,0.99792,0.0,0.31907]
[1778547426160,57.31,81554.97,0.0,0.99792,0.0,0.31876]
[1778547426725,57.31,81554.97,0.0,0.99792,0.0,0.31876]
[1778547426794,57.31,81554.97,0.0,0.99792,0.0,0.31876]
[1778547426811,57.31,81554.97,0.0,0.99792,0.0,0.31876]
[1778547432880,57.31,81554.18,0.0,0.99792,0.0,0.31901]
[1778547432999,57.31,81554.18,0.0,0.99792,0.0,0.31901]
[1778547433071,57.31,81554.18,0.0,0.99792,0.0,0.31901]
[1778547433141,57.31,81554.04,0.0,0.99792,0.0,0.31906]
[1778547434759,57.31,81552.87,0.0,0.99792,0.0,0.31944]
[1778547434810,57.31,81552.87,0.0,0.99792,0.0,0.31944]
[1778547434816,57.31,81552.87,0.0,0.99792,0.0,0.31944]
[1778547435059,57.31,81552.87,0.0,0.99792,0.0,0.31944]
[1778547440458,57.31,81553.16,0.0,0.99792,0.0,0.31934]
[1778547445925,57.31,81552.44,0.0,0.99792,0.0,0.31958]
[1778547446944,57.31,81552.44,0.0,0.99792,0.0,0.31958]
[1778547446989,57.31,81552.44,0.0,0.99792,0.0,0.31958]
[1778547447061,57.31,81552.44,0.0,0.99792,0.0,0.31958]
[1778547447124,57.31,81552.44,0.0,0.99792,0.0,0.31958]
[1778547447310,57.31,81552.44,0.0,0.99792,0.0,0.31958]
[1778547447322,57.31,81552.72,0.0,0.99792,0.0,0.31949]
[1778547450164,57.31,81552.47,0.0,0.99792,0.0,0.31957]
[1778547450311,57.31,81552.47,0.0,0.99792,0.0,0.31957]
[1778547450410,57.31,81552.48,0.0,0.99792,0.0,0.31956]
[1778547453981,57.31,81551.23,0.0,0.99792,0.0,0.31919]
[1778547455361,57.31,81551.23,0.0,0.99792,0.0,0.31919]
[1778547455419,57.31,81551.23,0.0,0.99792,0.0,0.31919]
[1778547455481,57.31,81551.23,0.0,0.99792,0.0,0.31919]
[1778547455406,57.31,81547.51,0.0,0.99791,0.0,0.3204]
[1778547455540,57.31,81547.51,0.0,0.99791,0.0,0.3204]
[1778547455561,57.31,81547.51,0.0,0.99791,0.0,0.3204]
[1778547455995,57.31,81547.11,0.0,0.99791,0.0,0.32053]
[1778547456990,57.31,81547.11,0.0,0.99791,0.0,0.32053]
[1778547457822,57.31,81546.4,0.0,0.99791,0.0,0.32076]
[1778547458009,57.31,81546.41,0.0,0.99791,0.0,0.32076]
[1778547462320,57.31,81546.69,0.0,0.99791,0.0,0.32067]
[1778547462389,57.31,81546.0,0.0,0.99791,0.0,0.32089]
[1778547462560,57.31,81546.0,0.0,0.99791,0.0,0.32089]
[1778547466987,57.31,81545.11,0.0,0.9979,0.0,0.32118]
[1778547468373,57.31,81545.15,0.0,0.9979,0.0,0.32117]
[1778547474121,57.31,81545.04,0.0,0.9979,0.0,0.32121]
[1778547479156,57.31,81545.0,0.0,0.9979,0.0,0.32122]
[1778547482852,57.31,81544.58,0.0,0.9979,0.0,0.32136]
[1778547482910,57.31,81544.58,0.0,0.9979,0.0,0.32136]
[1778547482966,57.31,81544.58,0.0,0.9979,0.0,0.32136]
[1778547483022,57.31,81544.58,0.0,0.9979,0.0,0.32136]
[1778547483061,57.31,81544.58,0.0,0.9979,0.0,0.32136]
[1778547483189,57.31,81544.36,0.0,0.9979,0.0,0.32143]
[1778547491245,57.31,81542.79,0.0,0.9979,0.0,0.32194]
[1778547491997,57.31,81542.79,0.0,0.9979,0.0,0.32194]
[1778547495821,57.31,81542.74,0.0,0.9979,0.0,0.32196]
[1778547495955,57.31,81542.74,0.0,0.9979,0.0,0.32196]
[1778547496085,57.31,81542.74,0.0,0.9979,0.0,0.32196]
[1778547496989,57.31,81542.74,0.0,0.9979,0.0,0.32196]
[1778547498765,57.31,81542.71,0.0,0.9979,0.0,0.32197]
[1778547501480,57.31,81541.06,0.0,0.99789,0.0,0.32251]
[1778547501518,57.31,81541.06,0.0,0.99789,0.0,0.32251]
[1778547501527,57.31,81541.23,0.0,0.99789,0.0,0.32245]
[1778547501564,57.31,81541.23,0.0,0.99789,0.0,0.32245]
[1778547501643,57.31,81541.23,0.0,0.99789,0.0,0.32245]
[1778547501815,57.31,81541.23,0.0,0.99789,0.0,0.32245]
[1778547501995,57.31,81541.23,0.0,0.99789,0.0,0.32245]
[1778547502322,57.31,81541.56,0.0,0.99789,0.0,0.32235]
[1778547503813,57.31,81541.56,0.0,0.99789,0.0,0.32235]
[1778547503849,57.31,81541.56,0.0,0.99789,0.0,0.32235]
[1778547504064,57.31,81541.56,0.0,0.99789,0.0,0.32235]
[1778547504134,57.31,81541.56,0.0,0.99789,0.0,0.32235]
[1778547504780,57.31,81541.05,0.0,0.99789,0.0,0.32251]
[1778547506813,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547506928,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547507062,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547507172,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547507292,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547507313,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547507425,57.31,81540.01,0.0,0.99789,0.0,0.32285]
[1778547507818,57.31,81538.96,0.0,0.99789,0.0,0.3232]
[1778547507944,57.31,81538.96,0.0,0.99789,0.0,0.3232]
[1778547508364,57.31,81539.18,0.0,0.99789,0.0,0.32313]
[1778547509820,57.31,81539.11,0.0,0.99789,0.0,0.32315]
[1778547509927,57.31,81539.11,0.0,0.99789,0.0,0.32315]
[1778547511820,57.31,81539.69,0.0,0.9979,0.0,0.32217]
[1778547511936,57.31,81539.69,0.0,0.9979,0.0,0.32217]
[1778547512392,57.31,81539.32,0.0,0.99789,0.0,0.32229]
[1778547513820,57.31,81539.1,0.0,0.99789,0.0,0.32236]
[1778547513941,57.31,81539.1,0.0,0.99789,0.0,0.32236]
[1778547514406,57.31,81538.88,0.0,0.99789,0.0,0.32244]
[1778547515813,57.31,81538.74,0.0,0.99789,0.0,0.32248]
[1778547515938,57.31,81538.74,0.0,0.99789,0.0,0.32248]
[1778547516420,57.31,81538.91,0.0,0.99789,0.0,0.32243]
[1778547517825,57.31,81539.09,0.0,0.99789,0.0,0.32237]
[1778547517927,57.31,81539.09,0.0,0.99789,0.0,0.32237]
[1778547518434,57.31,81539.13,0.0,0.99789,0.0,0.32235]
[1778547521816,57.31,81537.33,0.0,0.99789,0.0,0.32294]
[1778547521931,57.31,81537.33,0.0,0.99789,0.0,0.32294]
[1778547521992,57.31,81537.33,0.0,0.99789,0.0,0.32294]
[1778547522462,57.31,81537.36,0.0,0.99789,0.0,0.32293]
[1778547522898,57.31,81537.36,0.0,0.99789,0.0,0.32293]
[1778547525483,57.31,81535.3,0.0,0.99789,0.0,0.32361]
[1778547525815,57.31,81535.3,0.0,0.99789,0.0,0.32361]
[1778547525934,57.31,81535.3,0.0,0.99789,0.0,0.32361]
[1778547526490,57.31,81534.95,0.0,0.99788,0.0,0.32373]
[1778547529511,57.31,81536.87,0.0,0.99789,0.0,0.3231]
[1778547529813,57.31,81536.87,0.0,0.99789,0.0,0.3231]
[1778547529943,57.31,81536.87,0.0,0.99789,0.0,0.3231]
[1778547530518,57.31,81536.98,0.0,0.99789,0.0,0.32306]
[1778547531817,57.31,81536.8,0.0,0.99789,0.0,0.32312]
[1778547531928,57.31,81536.8,0.0,0.99789,0.0,0.32312]
[1778547532044,57.31,81536.8,0.0,0.99789,0.0,0.32312]
[1778547532060,57.31,81536.8,0.0,0.99789,0.0,0.32312]
[1778547532157,57.31,81536.8,0.0,0.99789,0.0,0.32312]
[1778547532533,57.31,81537.05,0.0,0.99789,0.0,0.32304]
[1778547535815,57.31,81536.31,0.0,0.99789,0.0,0.32328]
[1778547535943,57.31,81536.31,0.0,0.99789,0.0,0.32328]
[1778547536560,57.31,81536.47,0.0,0.99789,0.0,0.32323]
[1778547536993,57.31,81536.47,0.0,0.99789,0.0,0.32323]
[1778547537822,57.31,81536.54,0.0,0.99789,0.0,0.3232]
[1778547537898,57.31,81536.54,0.0,0.99789,0.0,0.3232]
[1778547538071,57.31,81536.54,0.0,0.99789,0.0,0.3232]
[1778547538189,57.31,81536.54,0.0,0.99789,0.0,0.3232]
[1778547538574,57.31,81536.36,0.0,0.99789,0.0,0.32326]
[1778547541820,57.31,81537.38,0.0,0.99789,0.0,0.32293]
[1778547541970,57.31,81537.38,0.0,0.99789,0.0,0.32293]
[1778547541973,57.31,81537.48,0.0,0.99789,0.0,0.3229]
[1778547545814,57.31,81535.83,0.0,0.99789,0.0,0.32344]
[1778547545941,57.31,81535.83,0.0,0.99789,0.0,0.32344]
[1778547546023,57.31,81535.79,0.0,0.99789,0.0,0.32345]
[1778547546994,57.31,81535.79,0.0,0.99789,0.0,0.32345]
[1778547547819,57.31,81535.78,0.0,0.99789,0.0,0.32345]
[1778547547909,57.31,81535.76,0.0,0.99789,0.0,0.32346]
[1778547550660,57.31,81532.91,0.0,0.99788,0.0,0.3244]
[1778547552919,57.31,81532.53,0.0,0.99788,0.0,0.32452]
[1778547555822,57.31,81531.62,0.0,0.99788,0.0,0.32482]
[1778547555902,57.31,81531.62,0.0,0.99788,0.0,0.32482]
[1778547555923,57.31,81529.21,0.0,0.99787,0.0,0.32562]
[1778547556702,57.31,81525.86,0.0,0.99786,0.0,0.32673]
[1778547559815,57.31,81525.36,0.0,0.99786,0.0,0.3269]
[1778547559936,57.31,81525.36,0.0,0.99786,0.0,0.3269]
[1778547560019,57.31,81526.37,0.0,0.99786,0.0,0.32656]
[1778547561817,57.31,81526.6,0.0,0.99786,0.0,0.32648]
[1778547561938,57.31,81526.6,0.0,0.99786,0.0,0.32648]
[1778547562021,57.31,81526.67,0.0,0.99786,0.0,0.32646]
[1778547563820,57.31,81526.57,0.0,0.99786,0.0,0.32649]
[1778547563948,57.31,81526.57,0.0,0.99786,0.0,0.32649]
[1778547564022,57.31,81526.57,0.0,0.99786,0.0,0.32649]
[1778547565765,57.31,81528.76,0.0,0.99787,0.0,0.32577]
[1778547566995,57.31,81528.76,0.0,0.99787,0.0,0.32577]
[1778547567822,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547567959,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547568060,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547569812,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547569919,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547570029,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547570060,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547570156,57.31,81528.84,0.0,0.99787,0.0,0.32574]
[1778547570258,57.31,81528.8,0.0,0.99787,0.0,0.32576]
[1778547573810,57.31,81528.98,0.0,0.99787,0.0,0.3257]
[1778547573924,57.31,81528.98,0.0,0.99787,0.0,0.3257]
[1778547574025,57.31,81528.98,0.0,0.99787,0.0,0.3249]
[1778547575820,57.31,81528.98,0.0,0.99787,0.0,0.3249]
[1778547575939,57.31,81528.98,0.0,0.99787,0.0,0.3249]
[1778547576018,57.31,81528.98,0.0,0.99787,0.0,0.3249]
[1778547579812,57.31,81529.05,0.0,0.99788,0.0,0.32488]
[1778547579938,57.31,81529.05,0.0,0.99788,0.0,0.32488]
[1778547580019,57.31,81528.9,0.0,0.99787,0.0,0.32493]
[1778547581815,57.31,81528.14,0.0,0.99787,0.0,0.32518]
[1778547581941,57.31,81528.14,0.0,0.99787,0.0,0.32518]
[1778547582023,57.31,81527.92,0.0,0.99787,0.0,0.32525]
[1778547583816,57.31,81528.6,0.0,0.99787,0.0,0.32503]
[1778547583894,57.31,81528.6,0.0,0.99787,0.0,0.32503]
[1778547583976,57.31,81528.67,0.0,0.99787,0.0,0.32501]
[1778547584898,57.31,81533.66,0.0,0.99789,0.0,0.32336]
[1778547587816,57.31,81533.9,0.0,0.99789,0.0,0.32328]
[1778547587944,57.31,81533.9,0.0,0.99789,0.0,0.32328]
[1778547588023,57.31,81531.75,0.0,0.99788,0.0,0.32399]
[1778547589814,57.31,81532.57,0.0,0.99788,0.0,0.32372]
[1778547589871,57.31,81532.57,0.0,0.99788,0.0,0.32372]
[1778547589933,57.31,81533.29,0.0,0.99789,0.0,0.32348]
[1778547591813,57.31,81533.25,0.0,0.99789,0.0,0.3235]
[1778547591941,57.31,81533.25,0.0,0.99789,0.0,0.3235]
[1778547591947,57.31,81533.37,0.0,0.99789,0.0,0.32346]
[1778547595814,57.31,81533.62,0.0,0.99789,0.0,0.32337]
[1778547595945,57.31,81533.62,0.0,0.99789,0.0,0.32337]
[1778547595975,57.31,81533.68,0.0,0.99789,0.0,0.32335]
[1778547597814,57.31,81533.53,0.0,0.99789,0.0,0.3234]
[1778547597935,57.31,81533.53,0.0,0.99789,0.0,0.3234]
[1778547598020,57.31,81533.53,0.0,0.99789,0.0,0.3234]
[1778547601819,57.31,81532.75,0.0,0.99788,0.0,0.32366]
[1778547601943,57.31,81532.75,0.0,0.99788,0.0,0.32366]
[1778547602046,57.31,81532.75,0.0,0.99788,0.0,0.32366]
[1778547602065,57.31,81532.75,0.0,0.99788,0.0,0.32366]
[1778547602183,57.31,81532.75,0.0,0.99788,0.0,0.32366]
[1778547602253,57.31,81526.15,0.0,0.99787,0.0,0.32584]
[1778547603025,57.31,81529.75,0.0,0.99788,0.0,0.32465]
[1778547604032,57.31,81532.62,0.0,0.99788,0.0,0.3237]
[1778547605808,57.31,81533.2,0.0,0.99789,0.0,0.32351]
[1778547605919,57.31,81533.2,0.0,0.99789,0.0,0.32351]
[1778547606046,57.31,81533.29,0.0,0.99789,0.0,0.32348]
[1778547609817,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547609936,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610070,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610314,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610335,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610442,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610547,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610562,57.31,81533.3,0.0,0.99789,0.0,0.32348]
[1778547610642,57.31,81534.16,0.0,0.99789,0.0,0.3232]
[1778547610667,57.31,81534.16,0.0,0.99789,0.0,0.3232]
[1778547610798,57.31,81534.16,0.0,0.99789,0.0,0.3232]
[1778547610813,57.31,81534.16,0.0,0.99789,0.0,0.3232]
[1778547610924,57.31,81534.16,0.0,0.99789,0.0,0.3232]
[1778547611082,57.31,81534.24,0.0,0.99789,0.0,0.32317]
[1778547613095,57.31,81536.75,0.0,0.99789,0.0,0.32235]
[1778547619137,57.31,81536.39,0.0,0.99789,0.0,0.32246]
[1778547620436,57.31,81536.39,0.0,0.99789,0.0,0.32246]
[1778547620437,57.31,81538.89,0.0,0.9979,0.0,0.32165]
[1778547620766,57.31,81538.89,0.0,0.9979,0.0,0.32165]
[1778547620814,57.31,81538.89,0.0,0.9979,0.0,0.32165]
[1778547620823,57.31,81538.89,0.0,0.9979,0.0,0.32165]
[1778547621064,57.31,81538.89,0.0,0.9979,0.0,0.32165]
[1778547622158,57.31,81541.28,0.0,0.9979,0.0,0.32086]
[1778547623165,57.31,81542.65,0.0,0.99791,0.0,0.32042]
[1778547625179,57.31,81545.95,0.0,0.99792,0.0,0.31934]
[1778547626186,57.31,81547.36,0.0,0.99792,0.0,0.31888]
[1778547627001,57.31,81547.36,0.0,0.99792,0.0,0.31888]
[1778547627820,57.31,81547.68,0.0,0.99792,0.0,0.31878]
[1778547627955,57.31,81547.68,0.0,0.99792,0.0,0.31878]
[1778547628068,57.31,81547.68,0.0,0.99792,0.0,0.31878]
[1778547631439,57.31,81548.3,0.0,0.99792,0.0,0.31858]
[1778547631455,57.31,81546.99,0.0,0.99792,0.0,0.31822]
[1778547631817,57.31,81546.99,0.0,0.99792,0.0,0.31822]
[1778547634244,57.31,81545.82,0.0,0.99792,0.0,0.3186]
[1778547636619,57.31,81545.97,0.0,0.99792,0.0,0.31855]
[1778547636731,57.31,81546.7,0.0,0.99792,0.0,0.31832]
[1778547636809,57.31,81546.7,0.0,0.99792,0.0,0.31832]
[1778547638272,57.31,81548.14,0.0,0.99793,0.0,0.31785]
[1778547639279,57.31,81550.28,0.0,0.99793,0.0,0.31716]
[1778547640672,57.31,81550.28,0.0,0.99793,0.0,0.31716]
[1778547642300,57.31,81554.45,0.0,0.99794,0.0,0.31581]
[1778547643307,57.31,81556.92,0.0,0.99795,0.0,0.31502]
[1778547644314,57.31,81558.83,0.0,0.99795,0.0,0.31441]
[1778547645321,57.31,81560.1,0.0,0.99795,0.0,0.314]
[1778547646328,57.31,81561.85,0.0,0.99796,0.0,0.31344]
[1778547651363,57.31,81562.34,0.0,0.99796,0.0,0.31328]
[1778547652001,57.31,81562.34,0.0,0.99796,0.0,0.31328]
[1778547652858,57.31,81563.08,0.0,0.99796,0.0,0.31304]
[1778547653377,57.31,81569.14,0.0,0.99797,0.0,0.31111]
[1778547653821,57.31,81569.14,0.0,0.99797,0.0,0.31111]
[1778547654384,57.31,81572.68,0.0,0.99798,0.0,0.30999]
[1778547657328,57.31,81573.59,0.0,0.99798,0.0,0.3097]
[1778547658413,57.31,81575.32,0.0,0.99799,0.0,0.30915]
[1778547661434,57.31,81578.33,0.0,0.998,0.0,0.3082]
[1778547662441,57.31,81583.82,0.0,0.99801,0.0,0.30648]
[1778547663448,57.31,81585.59,0.0,0.99801,0.0,0.30592]
[1778547667477,57.31,81586.9,0.0,0.99802,0.0,0.30551]
[1778547672512,57.31,81586.19,0.0,0.99801,0.0,0.30574]
[1778547677547,57.31,81586.8,0.0,0.99801,0.0,0.30555]
[1778547679561,57.31,81595.02,0.0,0.99803,0.0,0.30298]
[1778547680568,57.31,81597.93,0.0,0.99804,0.0,0.30208]
[1778547682587,57.31,81598.79,0.0,0.99804,0.0,0.30182]
[1778547687622,57.31,81595.7,0.0,0.99804,0.0,0.30277]
[1778547688630,57.31,81594.21,0.0,0.99803,0.0,0.30324]
[1778547689637,57.31,81595.61,0.0,0.99803,0.0,0.3028]
[1778547692005,57.31,81596.25,0.0,0.99804,0.0,0.30185]
[1778547695818,57.31,81595.76,0.0,0.99804,0.0,0.302]
[1778547695940,57.31,81595.76,0.0,0.99804,0.0,0.302]
[1778547696066,57.31,81595.76,0.0,0.99804,0.0,0.302]
[1778547696687,57.31,81595.04,0.0,0.99804,0.0,0.30223]
[1778547697426,57.31,81595.04,0.0,0.99804,0.0,0.30223]
[1778547697563,57.31,81595.04,0.0,0.99804,0.0,0.30223]
[1778547700669,57.31,81592.19,0.0,0.99803,0.0,0.30311]
[1778547707764,57.31,81595.15,0.0,0.99804,0.0,0.30219]
[1778547709120,57.31,81595.15,0.0,0.99804,0.0,0.30219]
[1778547709174,57.31,81595.15,0.0,0.99804,0.0,0.30219]
[1778547709310,57.31,81595.15,0.0,0.99804,0.0,0.30219]
[1778547709385,57.31,81595.24,0.0,0.99804,0.0,0.30217]
[1778547714820,57.31,81594.73,0.0,0.99804,0.0,0.30232]
[1778547716827,57.31,81598.59,0.0,0.99805,0.0,0.30113]
[1778547718370,57.31,81598.59,0.0,0.99805,0.0,0.30113]
[1778547718491,57.31,81598.59,0.0,0.99805,0.0,0.30113]
[1778547718559,57.31,81598.59,0.0,0.99805,0.0,0.30113]
[1778547718580,57.31,81600.31,0.0,0.99805,0.0,0.3006]
[1778547723297,57.31,81598.88,0.0,0.99805,0.0,0.30104]
[1778547723309,57.31,81598.88,0.0,0.99805,0.0,0.30104]
[1778547723404,57.31,81598.88,0.0,0.99805,0.0,0.30104]
[1778547723561,57.31,81598.88,0.0,0.99805,0.0,0.30104]
[1778547723622,57.31,81599.69,0.0,0.99805,0.0,0.30079]
[1778547728913,57.31,81599.59,0.0,0.99805,0.0,0.30082]
[1778547733291,57.31,81599.48,0.0,0.99805,0.0,0.30086]
[1778547733310,57.31,81599.48,0.0,0.99805,0.0,0.30086]
[1778547733320,57.31,81599.48,0.0,0.99805,0.0,0.30086]
[1778547733562,57.31,81599.48,0.0,0.99805,0.0,0.30086]
[1778547733621,57.31,81599.67,0.0,0.99805,0.0,0.3008]
[1778547738988,57.31,81599.94,0.0,0.99805,0.0,0.30071]
[1778547744023,57.31,81599.8,0.0,0.99805,0.0,0.30076]
[1778547747223,57.31,81599.3,0.0,0.99805,0.0,0.30091]
[1778547747313,57.31,81599.3,0.0,0.99805,0.0,0.30091]
[1778547747339,57.31,81599.3,0.0,0.99805,0.0,0.30091]
[1778547747568,57.31,81599.3,0.0,0.99805,0.0,0.30091]
[1778547747570,57.31,81599.26,0.0,0.99805,0.0,0.30092]
[1778547753086,57.31,81597.15,0.0,0.99805,0.0,0.30083]
[1778547754280,57.31,81597.15,0.0,0.99805,0.0,0.30083]
[1778547754311,57.31,81597.15,0.0,0.99805,0.0,0.30083]
[1778547754338,57.31,81597.15,0.0,0.99805,0.0,0.30083]
[1778547754562,57.31,81597.15,0.0,0.99805,0.0,0.30083]
[1778547754635,57.31,81593.3,0.0,0.99804,0.0,0.30202]
[1778547755100,57.31,81589.41,0.0,0.99803,0.0,0.30322]
[1778547759348,57.31,81587.58,0.0,0.99803,0.0,0.30379]
[1778547759459,57.31,81587.58,0.0,0.99803,0.0,0.30379]
[1778547759560,57.31,81587.58,0.0,0.99803,0.0,0.30379]
[1778547759659,57.31,81586.05,0.0,0.99802,0.0,0.30427]
[1778547761142,57.31,81583.66,0.0,0.99802,0.0,0.30502]
[1778547762149,57.31,81586.32,0.0,0.99802,0.0,0.30419]
[1778547763802,57.31,81586.96,0.0,0.99802,0.0,0.30399]
[1778547763817,57.31,81586.96,0.0,0.99802,0.0,0.30399]
[1778547763857,57.31,81586.96,0.0,0.99802,0.0,0.30399]
[1778547763969,57.31,81586.96,0.0,0.99802,0.0,0.30399]
[1778547764060,57.31,81586.96,0.0,0.99802,0.0,0.30399]
[1778547764163,57.31,81587.28,0.0,0.99803,0.0,0.30389]
[1778547766177,57.31,81590.42,0.0,0.99803,0.0,0.30291]
[1778547767184,57.31,81596.27,0.0,0.99805,0.0,0.3011]
[1778547768403,57.31,81596.27,0.0,0.99805,0.0,0.3011]
[1778547768515,57.31,81596.27,0.0,0.99805,0.0,0.3011]
[1778547768565,57.31,81596.27,0.0,0.99805,0.0,0.3011]
[1778547768614,57.31,81598.49,0.0,0.99805,0.0,0.30041]
[1778547772219,57.31,81600.77,0.0,0.99806,0.0,0.29971]
[1778547777254,57.31,81601.36,0.0,0.99806,0.0,0.29953]
[1778547779012,57.31,81601.4,0.0,0.99806,0.0,0.29952]
[1778547779059,57.31,81601.4,0.0,0.99806,0.0,0.29952]
[1778547779122,57.31,81601.4,0.0,0.99806,0.0,0.29952]
[1778547779311,57.31,81601.4,0.0,0.99806,0.0,0.29952]
[1778547779401,57.31,81601.4,0.0,0.99806,0.0,0.29952]
[1778547782010,57.31,81600.77,0.0,0.99806,0.0,0.29971]
[1778547783816,57.31,81599.46,0.0,0.99805,0.0,0.30011]
[1778547783944,57.31,81599.48,0.0,0.99805,0.0,0.30011]
[1778547783953,57.31,81599.48,0.0,0.99805,0.0,0.30011]
[1778547784057,57.31,81599.48,0.0,0.99805,0.0,0.30011]
[1778547784307,57.31,81599.48,0.0,0.99805,0.0,0.30011]
[1778547784408,57.31,81598.42,0.0,0.99805,0.0,0.30043]
[1778547786317,57.31,81591.45,0.0,0.99804,0.0,0.30259]
[1778547787644,57.31,81591.45,0.0,0.99804,0.0,0.30259]
[1778547787753,57.31,81591.45,0.0,0.99804,0.0,0.30259]
[1778547787813,57.31,81591.45,0.0,0.99804,0.0,0.30259]
[1778547787809,57.31,81587.34,0.0,0.99803,0.0,0.30387]
[1778547788331,57.31,81580.1,0.0,0.99801,0.0,0.30613]
[1778547789261,57.31,81580.1,0.0,0.99801,0.0,0.30613]
[1778547789311,57.31,81580.1,0.0,0.99801,0.0,0.30613]
[1778547789376,57.31,81580.1,0.0,0.99801,0.0,0.30613]
[1778547789473,57.31,81577.88,0.0,0.998,0.0,0.30683]
[1778547791810,57.31,81577.28,0.0,0.998,0.0,0.30701]
[1778547791838,57.31,81577.02,0.0,0.998,0.0,0.3071]
[1778547792014,57.31,81577.02,0.0,0.998,0.0,0.3071]
[1778547792359,57.31,81577.94,0.0,0.998,0.0,0.30681]
[1778547793354,57.31,81577.94,0.0,0.998,0.0,0.30681]
[1778547793817,57.31,81577.94,0.0,0.998,0.0,0.30681]
[1778547793997,57.31,81577.57,0.0,0.998,0.0,0.30692]
[1778547794060,57.31,81577.57,0.0,0.998,0.0,0.30692]
[1778547794394,57.31,81577.57,0.0,0.998,0.0,0.30692]
[1778547794560,57.31,81577.57,0.0,0.998,0.0,0.30692]
[1778547794593,57.31,81576.63,0.0,0.998,0.0,0.30722]
[1778547797820,57.31,81576.28,0.0,0.998,0.0,0.30733]
[1778547797940,57.31,81575.95,0.0,0.998,0.0,0.30743]
[1778547798402,57.31,81575.87,0.0,0.998,0.0,0.30746]
[1778547801023,57.31,81575.71,0.0,0.998,0.0,0.30751]
[1778547801061,57.31,81575.71,0.0,0.998,0.0,0.30751]
[1778547801083,57.31,81575.71,0.0,0.998,0.0,0.30751]
[1778547801308,57.31,81575.71,0.0,0.998,0.0,0.30751]
[1778547801812,57.31,81575.71,0.0,0.998,0.0,0.30751]
[1778547801850,57.31,81575.38,0.0,0.998,0.0,0.30761]
[1778547802430,57.31,81574.92,0.0,0.998,0.0,0.30776]
[1778547803813,57.31,81574.92,0.0,0.998,0.0,0.30776]
[1778547803437,57.31,81572.12,0.0,0.99799,0.0,0.30864]
[1778547803926,57.31,81572.12,0.0,0.99799,0.0,0.30864]
[1778547804444,57.31,81571.43,0.0,0.99799,0.0,0.30886]
[1778547807811,57.31,81571.63,0.0,0.99799,0.0,0.30879]
[1778547807925,57.31,81571.9,0.0,0.99799,0.0,0.30871]
[1778547808472,57.31,81571.98,0.0,0.99799,0.0,0.30868]
[1778547809814,57.31,81571.98,0.0,0.99799,0.0,0.30868]
[1778547809932,57.31,81571.91,0.0,0.99799,0.0,0.30871]
[1778547810486,57.31,81572.71,0.0,0.99799,0.0,0.30845]
[1778547812588,57.31,81573.0,0.0,0.998,0.0,0.3076]
[1778547812705,57.31,81573.0,0.0,0.998,0.0,0.3076]
[1778547812808,57.31,81573.0,0.0,0.998,0.0,0.3076]
[1778547813813,57.31,81573.31,0.0,0.998,0.0,0.3075]
[1778547813912,57.31,81573.6,0.0,0.998,0.0,0.30741]
[1778547814515,57.31,81573.81,0.0,0.998,0.0,0.30735]
[1778547815811,57.31,81573.81,0.0,0.998,0.0,0.30735]
[1778547815932,57.31,81573.63,0.0,0.998,0.0,0.3074]
[1778547816531,57.31,81573.12,0.0,0.998,0.0,0.30756]
[1778547817012,57.31,81573.12,0.0,0.998,0.0,0.30756]
[1778547817821,57.31,81573.12,0.0,0.998,0.0,0.30756]
[1778547817914,57.31,81573.23,0.0,0.998,0.0,0.30753]
[1778547818065,57.31,81573.23,0.0,0.998,0.0,0.30753]
[1778547818183,57.31,81573.23,0.0,0.998,0.0,0.30753]
[1778547818544,57.31,81573.17,0.0,0.998,0.0,0.30755]
[1778547821814,57.31,81572.43,0.0,0.998,0.0,0.30778]
[1778547821861,57.31,81572.69,0.0,0.998,0.0,0.3077]
[1778547822572,57.31,81572.94,0.0,0.998,0.0,0.30762]
[1778547823815,57.31,81572.94,0.0,0.998,0.0,0.30762]
[1778547823966,57.31,81572.73,0.0,0.998,0.0,0.30769]
[1778547824586,57.31,81572.98,0.0,0.998,0.0,0.30761]
[1778547825813,57.31,81572.98,0.0,0.998,0.0,0.30761]
[1778547825930,57.31,81572.15,0.0,0.998,0.0,0.30787]
[1778547826603,57.31,81571.43,0.0,0.99799,0.0,0.3081]
[1778547829573,57.31,81570.98,0.0,0.99799,0.0,0.30824]
[1778547829622,57.31,81570.98,0.0,0.99799,0.0,0.30824]
[1778547829811,57.31,81570.98,0.0,0.99799,0.0,0.30824]
[1778547829853,57.31,81571.94,0.0,0.998,0.0,0.30793]
[1778547829922,57.31,81571.94,0.0,0.998,0.0,0.30793]
[1778547833813,57.31,81570.62,0.0,0.99799,0.0,0.30835]
[1778547833899,57.31,81568.87,0.0,0.99799,0.0,0.3089]
[1778547834656,57.31,81566.75,0.0,0.99798,0.0,0.30957]
[1778547835817,57.31,81566.75,0.0,0.99798,0.0,0.30957]
[1778547835936,57.31,81566.75,0.0,0.99798,0.0,0.30957]
[1778547836671,57.31,81566.65,0.0,0.99798,0.0,0.30961]
[1778547837815,57.31,81566.65,0.0,0.99798,0.0,0.30961]
[1778547837938,57.31,81566.5,0.0,0.99798,0.0,0.30965]
[1778547838696,57.31,81567.97,0.0,0.99799,0.0,0.30919]
[1778547841815,57.31,81567.89,0.0,0.99799,0.0,0.30921]
[1778547841938,57.31,81567.49,0.0,0.99799,0.0,0.30934]
[1778547842012,57.31,81567.49,0.0,0.99799,0.0,0.30934]
[1778547842724,57.31,81570.21,0.0,0.99799,0.0,0.30848]
[1778547843654,57.31,81570.21,0.0,0.99799,0.0,0.30848]
[1778547843682,57.31,81570.21,0.0,0.99799,0.0,0.30848]
[1778547843818,57.31,81570.21,0.0,0.99799,0.0,0.30848]
[1778547843848,57.31,81570.21,0.0,0.99799,0.0,0.30848]
[1778547843731,57.31,81572.47,0.0,0.998,0.0,0.30777]
[1778547844738,57.31,81572.72,0.0,0.998,0.0,0.30769]
[1778547845814,57.31,81572.72,0.0,0.998,0.0,0.30769]
[1778547845926,57.31,81573.08,0.0,0.998,0.0,0.30758]
[1778547846027,57.31,81573.08,0.0,0.998,0.0,0.30758]
[1778547847759,57.31,81569.91,0.0,0.99799,0.0,0.30857]
[1778547849812,57.31,81568.98,0.0,0.99799,0.0,0.30887]
[1778547849925,57.31,81569.9,0.0,0.99799,0.0,0.30858]
[1778547850420,57.31,81569.9,0.0,0.99799,0.0,0.30858]
[1778547850529,57.31,81569.9,0.0,0.99799,0.0,0.30858]
[1778547850560,57.31,81569.9,0.0,0.99799,0.0,0.30858]
[1778547850781,57.31,81569.65,0.0,0.99799,0.0,0.30866]
[1778547851813,57.31,81569.65,0.0,0.99799,0.0,0.30866]
[1778547851935,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547852013,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547852023,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547853812,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547853929,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547854061,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547855819,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547855951,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547856065,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547856190,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547856274,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547859816,57.31,81569.69,0.0,0.99799,0.0,0.30864]
[1778547859846,57.31,81568.77,0.0,0.99799,0.0,0.30894]
[1778547859905,57.31,81568.77,0.0,0.99799,0.0,0.30894]
[1778547860853,57.31,81556.15,0.0,0.99796,0.0,0.31295]
[1778547861809,57.31,81556.15,0.0,0.99796,0.0,0.31295]
[1778547861860,57.31,81540.96,0.0,0.99792,0.0,0.31784]
[1778547861933,57.31,81540.96,0.0,0.99792,0.0,0.31784]
[1778547862897,57.31,81521.04,0.0,0.99788,0.0,0.32435]
[1778547863504,57.31,81521.04,0.0,0.99788,0.0,0.32435]
[1778547863880,57.31,81503.75,0.0,0.99783,0.0,0.3301]
[1778547864887,57.31,81498.93,0.0,0.99782,0.0,0.33172]
[1778547867521,57.31,81499.07,0.0,0.99782,0.0,0.33168]
[1778547867693,57.31,81499.07,0.0,0.99782,0.0,0.33168]
[1778547867908,57.31,81495.3,0.0,0.99781,0.0,0.33295]
[1778547868915,57.31,81489.97,0.0,0.9978,0.0,0.33475]
[1778547869572,57.31,81489.97,0.0,0.9978,0.0,0.33475]
[1778547869697,57.31,81489.97,0.0,0.9978,0.0,0.33475]
[1778547869923,57.31,81478.25,0.0,0.99777,0.0,0.33875]
[1778547870930,57.31,81458.83,0.0,0.99772,0.0,0.34547]
[1778547871936,57.31,81454.25,0.0,0.99771,0.0,0.34624]
[1778547873573,57.31,81454.25,0.0,0.99771,0.0,0.34624]
[1778547873696,57.31,81454.25,0.0,0.99771,0.0,0.34624]
[1778547873789,57.31,81453.61,0.0,0.99771,0.0,0.34646]
[1778547875563,57.31,81452.47,0.0,0.99771,0.0,0.34686]
[1778547875661,57.31,81452.47,0.0,0.99771,0.0,0.34686]
[1778547875751,57.31,81452.58,0.0,0.99771,0.0,0.34682]
[1778547876572,57.31,81452.58,0.0,0.99771,0.0,0.34682]
[1778547876772,57.31,81452.58,0.0,0.99771,0.0,0.34682]
[1778547876777,57.31,81452.69,0.0,0.99771,0.0,0.34678]
[1778547876972,57.31,81447.08,0.0,0.9977,0.0,0.34875]
[1778547877978,57.31,81449.16,0.0,0.9977,0.0,0.34802]
[1778547879566,57.31,81449.16,0.0,0.9977,0.0,0.34802]
[1778547879639,57.31,81449.16,0.0,0.9977,0.0,0.34802]
[1778547879726,57.31,81452.47,0.0,0.99771,0.0,0.34686]
[1778547880999,57.31,81449.92,0.0,0.9977,0.0,0.34775]
[1778547883562,57.31,81450.28,0.0,0.9977,0.0,0.34763]
[1778547883682,57.31,81450.28,0.0,0.9977,0.0,0.34763]
[1778547883771,57.31,81450.56,0.0,0.99771,0.0,0.34753]
[1778547886093,57.31,81451.94,0.0,0.99771,0.0,0.34704]
[1778547886138,57.31,81451.94,0.0,0.99771,0.0,0.34704]
[1778547886317,57.31,81451.94,0.0,0.99771,0.0,0.34704]
[1778547887567,57.31,81451.91,0.0,0.99771,0.0,0.34706]
[1778547887690,57.31,81451.91,0.0,0.99771,0.0,0.34706]
[1778547887764,57.31,81451.91,0.0,0.99771,0.0,0.34706]
[1778547889057,57.31,81446.41,0.0,0.99769,0.0,0.34899]
[1778547891566,57.31,81445.14,0.0,0.99769,0.0,0.34944]
[1778547891683,57.31,81445.14,0.0,0.99769,0.0,0.34944]
[1778547891774,57.31,81438.74,0.0,0.99767,0.0,0.3517]
[1778547892078,57.31,81436.19,0.0,0.99767,0.0,0.3526]
[1778547894092,57.31,81438.73,0.0,0.99767,0.0,0.3517]
[1778547895479,57.31,81438.73,0.0,0.99767,0.0,0.3517]
[1778547895564,57.31,81438.73,0.0,0.99767,0.0,0.3517]
[1778547895602,57.31,81438.73,0.0,0.99767,0.0,0.3517]
[1778547895691,57.31,81443.47,0.0,0.99769,0.0,0.35002]
[1778547897113,57.31,81452.71,0.0,0.99771,0.0,0.34678]
[1778547898640,57.31,81452.71,0.0,0.99771,0.0,0.34678]
[1778547898718,57.31,81452.71,0.0,0.99771,0.0,0.34678]
[1778547898808,57.31,81452.71,0.0,0.99771,0.0,0.34678]
[1778547898876,57.31,81452.71,0.0,0.99771,0.0,0.34678]
[1778547898817,57.31,81456.95,0.0,0.99772,0.0,0.34529]
[1778547899127,57.31,81452.89,0.0,0.99771,0.0,0.34671]
[1778547900590,57.31,81452.89,0.0,0.99771,0.0,0.34671]
[1778547900726,57.31,81452.89,0.0,0.99771,0.0,0.34671]
[1778547900808,57.31,81452.89,0.0,0.99771,0.0,0.34671]
[1778547901582,57.31,81452.92,0.0,0.99771,0.0,0.3467]
[1778547901702,57.31,81452.92,0.0,0.99771,0.0,0.3467]
[1778547901792,57.31,81453.2,0.0,0.99771,0.0,0.3466]
[1778547903155,57.31,81450.44,0.0,0.9977,0.0,0.34757]
[1778547904162,57.31,81454.76,0.0,0.99772,0.0,0.34606]
[1778547905304,57.31,81454.76,0.0,0.99772,0.0,0.34606]
[1778547905486,57.31,81454.76,0.0,0.99772,0.0,0.34606]
[1778547905523,57.31,81461.87,0.0,0.99773,0.0,0.34358]
[1778547906176,57.31,81470.67,0.0,0.99776,0.0,0.34053]
[1778547907559,57.31,81470.67,0.0,0.99776,0.0,0.34053]
[1778547907677,57.31,81470.67,0.0,0.99776,0.0,0.34053]
[1778547907777,57.31,81474.22,0.0,0.99777,0.0,0.33931]
[1778547909568,57.31,81474.83,0.0,0.99777,0.0,0.3391]
[1778547909591,57.31,81474.83,0.0,0.99777,0.0,0.3391]
[1778547909642,57.31,81474.83,0.0,0.99777,0.0,0.3391]
[1778547909758,57.31,81474.83,0.0,0.99777,0.0,0.3391]
[1778547909811,57.31,81474.83,0.0,0.99777,0.0,0.3391]
[1778547909912,57.31,81474.86,0.0,0.99777,0.0,0.33909]
[1778547913562,57.31,81474.88,0.0,0.99777,0.0,0.33909]
[1778547913676,57.31,81474.88,0.0,0.99777,0.0,0.33909]
[1778547913770,57.31,81475.09,0.0,0.99777,0.0,0.33901]
[1778547915561,57.31,81476.47,0.0,0.99777,0.0,0.33854]
[1778547915676,57.31,81476.47,0.0,0.99777,0.0,0.33854]
[1778547915772,57.31,81476.92,0.0,0.99777,0.0,0.33839]
[1778547918470,57.31,81477.13,0.0,0.99777,0.0,0.33831]
[1778547918733,57.31,81477.13,0.0,0.99777,0.0,0.33831]
[1778547918829,57.31,81484.29,0.0,0.99779,0.0,0.33587]
[1778547919271,57.31,81494.55,0.0,0.99782,0.0,0.33239]
[1778547920620,57.31,81494.55,0.0,0.99782,0.0,0.33239]
[1778547920693,57.31,81494.55,0.0,0.99782,0.0,0.33239]
[1778547920809,57.31,81494.55,0.0,0.99782,0.0,0.33239]
[1778547920892,57.31,81494.55,0.0,0.99782,0.0,0.33239]
[1778547920910,57.31,81498.75,0.0,0.99783,0.0,0.33098]
[1778547923212,57.31,81499.13,0.0,0.99783,0.0,0.33085]
[1778547923311,57.31,81499.13,0.0,0.99783,0.0,0.33085]
[1778547923322,57.31,81499.13,0.0,0.99783,0.0,0.33085]
[1778547923574,57.31,81499.13,0.0,0.99783,0.0,0.33085]
[1778547926107,57.31,81498.66,0.0,0.99783,0.0,0.33101]
[1778547927015,57.31,81499.36,0.0,0.99783,0.0,0.33077]
[1778547927540,57.31,81499.36,0.0,0.99783,0.0,0.33077]
[1778547927566,57.31,81499.36,0.0,0.99783,0.0,0.33077]
[1778547927641,57.31,81498.04,0.0,0.99783,0.0,0.33122]
[1778547928334,57.31,81496.16,0.0,0.99782,0.0,0.33185]
[1778547929341,57.31,81493.15,0.0,0.99781,0.0,0.33286]
[1778547930698,57.31,81493.15,0.0,0.99781,0.0,0.33286]
[1778547930807,57.31,81493.15,0.0,0.99781,0.0,0.33286]
[1778547930858,57.31,81488.71,0.0,0.9978,0.0,0.33437]
[1778547931061,57.31,81488.71,0.0,0.9978,0.0,0.33437]
[1778547931355,57.31,81490.58,0.0,0.99781,0.0,0.33292]
[1778547932013,57.31,81490.58,0.0,0.99781,0.0,0.33292]
[1778547932930,57.31,81490.58,0.0,0.99781,0.0,0.33292]
[1778547933064,57.31,81490.17,0.0,0.99781,0.0,0.33306]
[1778547933161,57.31,81490.17,0.0,0.99781,0.0,0.33306]
[1778547936649,57.31,81490.11,0.0,0.99781,0.0,0.33308]
[1778547936657,57.31,81493.46,0.0,0.99782,0.0,0.33195]
[1778547937397,57.31,81499.12,0.0,0.99783,0.0,0.33005]
[1778547938733,57.31,81499.12,0.0,0.99783,0.0,0.33005]
[1778547938782,57.31,81499.12,0.0,0.99783,0.0,0.33005]
[1778547938808,57.31,81499.12,0.0,0.99783,0.0,0.33005]
[1778547938883,57.31,81501.95,0.0,0.99784,0.0,0.3291]
[1778547939411,57.31,81504.61,0.0,0.99785,0.0,0.32821]
[1778547942432,57.31,81505.98,0.0,0.99785,0.0,0.32775]
[1778547943440,57.31,81500.12,0.0,0.99784,0.0,0.32971]
[1778547944446,57.31,81497.35,0.0,0.99783,0.0,0.33064]
[1778547945453,57.31,81494.34,0.0,0.99782,0.0,0.33165]
[1778547946061,57.31,81494.34,0.0,0.99782,0.0,0.33165]
[1778547946108,57.31,81494.34,0.0,0.99782,0.0,0.33165]
[1778547946309,57.31,81494.34,0.0,0.99782,0.0,0.33165]
[1778547947467,57.31,81496.44,0.0,0.99783,0.0,0.33095]
[1778547948474,57.31,81498.07,0.0,0.99783,0.0,0.3304]
[1778547950777,57.31,81497.79,0.0,0.99783,0.0,0.33049]
[1778547950811,57.31,81497.79,0.0,0.99783,0.0,0.33049]
[1778547950868,57.31,81497.79,0.0,0.99783,0.0,0.33049]
[1778547951067,57.31,81497.37,0.0,0.99783,0.0,0.33063]
[1778547952502,57.31,81492.2,0.0,0.99782,0.0,0.33238]
[1778547955176,57.31,81491.5,0.0,0.99781,0.0,0.33261]
[1778547955280,57.31,81491.5,0.0,0.99781,0.0,0.33261]
[1778547955309,57.31,81491.5,0.0,0.99781,0.0,0.33261]
[1778547960558,57.31,81491.66,0.0,0.99781,0.0,0.33256]
[1778547962572,57.31,81485.56,0.0,0.9978,0.0,0.33462]
[1778547963579,57.31,81481.41,0.0,0.99779,0.0,0.33603]
[1778547964478,57.31,81481.41,0.0,0.99779,0.0,0.33603]
[1778547964526,57.31,81481.41,0.0,0.99779,0.0,0.33603]
[1778547964561,57.31,81481.41,0.0,0.99779,0.0,0.33603]
[1778547965593,57.31,81478.82,0.0,0.99778,0.0,0.33692]
[1778547966600,57.31,81467.31,0.0,0.99775,0.0,0.34087]
[1778547967607,57.31,81466.09,0.0,0.99775,0.0,0.34129]
[1778547968615,57.31,81462.57,0.0,0.99774,0.0,0.34251]
[1778547969621,57.31,81455.46,0.0,0.99772,0.0,0.34498]
[1778547970630,57.31,81453.21,0.0,0.99772,0.0,0.34577]
[1778547971912,57.31,81453.21,0.0,0.99772,0.0,0.34577]
[1778547971978,57.31,81453.21,0.0,0.99772,0.0,0.34577]
[1778547972058,57.31,81453.25,0.0,0.99772,0.0,0.34575]
[1778547972100,57.31,81453.25,0.0,0.99772,0.0,0.34575]
[1778547972198,57.31,81453.25,0.0,0.99772,0.0,0.34575]
[1778547972309,57.31,81453.25,0.0,0.99772,0.0,0.34575]
[1778547972328,57.31,81453.25,0.0,0.99772,0.0,0.34575]
[1778547974659,57.31,81454.81,0.0,0.99772,0.0,0.34521]
[1778547975558,57.31,81454.81,0.0,0.99772,0.0,0.34521]
[1778547975666,57.31,81454.81,0.0,0.99772,0.0,0.34521]
[1778547975784,57.31,81454.81,0.0,0.99772,0.0,0.34521]
[1778547975808,57.31,81454.81,0.0,0.99772,0.0,0.34521]
[1778547975911,57.31,81454.81,0.0,0.99772,0.0,0.34521]
[1778547979558,57.31,81453.07,0.0,0.99772,0.0,0.34581]
[1778547979669,57.31,81453.07,0.0,0.99772,0.0,0.34581]
[1778547981564,57.31,81453.29,0.0,0.99772,0.0,0.34574]
[1778547981636,57.31,81453.29,0.0,0.99772,0.0,0.34574]
[1778547982748,57.31,81452.39,0.0,0.99772,0.0,0.34605]
[1778547982780,57.31,81452.39,0.0,0.99772,0.0,0.34605]
[1778547982841,57.31,81444.8,0.0,0.9977,0.0,0.34872]
[1778547983724,57.31,81440.44,0.0,0.99768,0.0,0.35025]
[1778547985564,57.31,81439.5,0.0,0.99768,0.0,0.35059]
[1778547985621,57.31,81439.5,0.0,0.99768,0.0,0.35059]
[1778547985739,57.31,81439.43,0.0,0.99768,0.0,0.35061]
[1778547987017,57.31,81439.43,0.0,0.99768,0.0,0.35061]
[1778547987562,57.31,81439.66,0.0,0.99768,0.0,0.35053]
[1778547987754,57.31,81437.09,0.0,0.99768,0.0,0.35144]
[1778547988288,57.31,81437.09,0.0,0.99768,0.0,0.35144]
[1778547988325,57.31,81437.09,0.0,0.99768,0.0,0.35144]
[1778547988809,57.31,81437.09,0.0,0.99768,0.0,0.35144]
[1778547988905,57.31,81431.67,0.0,0.99766,0.0,0.35337]
[1778547989768,57.31,81433.54,0.0,0.99767,0.0,0.3527]
[1778547990775,57.31,81434.75,0.0,0.99767,0.0,0.35227]
[1778547991815,57.31,81434.75,0.0,0.99767,0.0,0.35227]
[1778547991875,57.31,81439.22,0.0,0.99769,0.0,0.34984]
[1778547993569,57.31,81440.2,0.0,0.99769,0.0,0.3495]
[1778547993676,57.31,81440.2,0.0,0.99769,0.0,0.3495]
[1778547995810,57.31,81441.97,0.0,0.99769,0.0,0.34887]
[1778547997351,57.31,81441.36,0.0,0.99769,0.0,0.34909]
[1778547997419,57.31,81441.36,0.0,0.99769,0.0,0.34909]
[1778547997563,57.31,81441.36,0.0,0.99769,0.0,0.34909]
[1778547997667,57.31,81441.36,0.0,0.99769,0.0,0.34909]
[1778547998834,57.31,81439.38,0.0,0.99769,0.0,0.34979]
[1778547999568,57.31,81439.38,0.0,0.99769,0.0,0.34979]
[1778547999595,57.31,81439.38,0.0,0.99769,0.0,0.34979]
[1778548001565,57.31,81439.71,0.0,0.99769,0.0,0.34967]
[1778548001645,57.31,81439.71,0.0,0.99769,0.0,0.34967]
[1778548001854,57.31,81441.07,0.0,0.99769,0.0,0.34919]
[1778548003868,57.31,81439.75,0.0,0.99769,0.0,0.34965]
[1778548004875,57.31,81443.05,0.0,0.9977,0.0,0.34849]
[1778548005373,57.31,81443.05,0.0,0.9977,0.0,0.34849]
[1778548005482,57.31,81443.05,0.0,0.9977,0.0,0.34849]
[1778548005562,57.31,81443.05,0.0,0.9977,0.0,0.34849]
[1778548005623,57.31,81443.05,0.0,0.9977,0.0,0.34849]
[1778548005882,57.31,81445.02,0.0,0.9977,0.0,0.3478]
[1778548007566,57.31,81444.36,0.0,0.9977,0.0,0.34803]
[1778548007682,57.31,81444.36,0.0,0.9977,0.0,0.34803]
[1778548007896,57.31,81448.59,0.0,0.99771,0.0,0.34655]
[1778548009910,57.31,81450.5,0.0,0.99772,0.0,0.34588]
[1778548011566,57.31,81450.29,0.0,0.99772,0.0,0.34595]
[1778548011676,57.31,81450.29,0.0,0.99772,0.0,0.34595]
[1778548012021,57.31,81450.29,0.0,0.99772,0.0,0.34595]
[1778548013570,57.31,81450.04,0.0,0.99771,0.0,0.34604]
[1778548013706,57.31,81450.04,0.0,0.99771,0.0,0.34604]
[1778548013820,57.31,81450.04,0.0,0.99771,0.0,0.34604]
[1778548013938,57.31,81450.22,0.0,0.99772,0.0,0.34598]
[1778548017569,57.31,81449.9,0.0,0.99771,0.0,0.34609]
[1778548017661,57.31,81449.9,0.0,0.99771,0.0,0.34609]
[1778548018794,57.31,81449.38,0.0,0.99771,0.0,0.34627]
[1778548018810,57.31,81449.38,0.0,0.99771,0.0,0.34627]
[1778548018909,57.31,81449.38,0.0,0.99771,0.0,0.34627]
[1778548019059,57.31,81449.38,0.0,0.99771,0.0,0.34627]
[1778548019008,57.31,81450.82,0.0,0.99772,0.0,0.34577]
[1778548019572,57.31,81450.82,0.0,0.99772,0.0,0.34577]
[1778548019697,57.31,81450.82,0.0,0.99772,0.0,0.34577]
[1778548019985,57.31,81447.31,0.0,0.99771,0.0,0.34699]
[1778548023562,57.31,81446.94,0.0,0.99771,0.0,0.34712]
[1778548023690,57.31,81446.94,0.0,0.99771,0.0,0.34712]
[1778548025025,57.31,81441.9,0.0,0.99769,0.0,0.3489]
[1778548025569,57.31,81441.9,0.0,0.99769,0.0,0.3489]
[1778548025686,57.31,81441.9,0.0,0.99769,0.0,0.3489]
[1778548028968,57.31,81439.99,0.0,0.99769,0.0,0.34957]
[1778548029062,57.31,81439.99,0.0,0.99769,0.0,0.34957]
[1778548029078,57.31,81439.99,0.0,0.99769,0.0,0.34957]
[1778548030023,57.31,81438.73,0.0,0.99769,0.0,0.35001]
[1778548030059,57.31,81438.73,0.0,0.99769,0.0,0.35001]
[1778548030067,57.31,81438.73,0.0,0.99769,0.0,0.35001]
[1778548030061,57.31,81438.68,0.0,0.99769,0.0,0.35003]
[1778548030311,57.31,81438.68,0.0,0.99769,0.0,0.35003]
[1778548031067,57.31,81438.35,0.0,0.99768,0.0,0.35015]
[1778548032022,57.31,81438.35,0.0,0.99768,0.0,0.35015]
[1778548033571,57.31,81438.27,0.0,0.99768,0.0,0.35018]
[1778548033706,57.31,81438.27,0.0,0.99768,0.0,0.35018]
[1778548033765,57.31,81438.27,0.0,0.99768,0.0,0.35018]
[1778548033823,57.31,81438.27,0.0,0.99768,0.0,0.35018]
[1778548034976,57.31,81438.0,0.0,0.99768,0.0,0.35027]
[1778548035077,57.31,81438.0,0.0,0.99768,0.0,0.35027]
[1778548035142,57.31,81438.51,0.0,0.99768,0.0,0.35009]
[1778548037246,57.31,81438.19,0.0,0.99768,0.0,0.35021]
[1778548037313,57.31,81438.19,0.0,0.99768,0.0,0.35021]
[1778548037560,57.31,81438.19,0.0,0.99768,0.0,0.35021]
[1778548037660,57.31,81437.19,0.0,0.99768,0.0,0.35056]
[1778548041079,57.31,81436.0,0.0,0.99768,0.0,0.35098]
[1778548043564,57.31,81437.96,0.0,0.99768,0.0,0.35029]
[1778548046051,57.31,81438.22,0.0,0.99768,0.0,0.3502]
[1778548046063,57.31,81438.22,0.0,0.99768,0.0,0.3502]
[1778548046103,57.31,81438.0,0.0,0.99768,0.0,0.35027]
[1778548046152,57.31,81438.0,0.0,0.99768,0.0,0.35027]
[1778548046310,57.31,81438.0,0.0,0.99768,0.0,0.35027]
[1778548046411,57.31,81437.16,0.0,0.99768,0.0,0.35057]
[1778548052215,57.31,81434.81,0.0,0.99768,0.0,0.35056]
[1778548053987,57.31,81434.81,0.0,0.99768,0.0,0.35056]
[1778548054057,57.31,81434.81,0.0,0.99768,0.0,0.35056]
[1778548054020,57.31,81434.42,0.0,0.99768,0.0,0.3507]
[1778548054177,57.31,81434.42,0.0,0.99768,0.0,0.3507]
[1778548054307,57.31,81434.42,0.0,0.99768,0.0,0.3507]
[1778548054409,57.31,81434.53,0.0,0.99768,0.0,0.35066]
[1778548060271,57.31,81433.92,0.0,0.99768,0.0,0.35087]
[1778548064374,57.31,81434.89,0.0,0.99768,0.0,0.35053]
[1778548064427,57.31,81434.89,0.0,0.99768,0.0,0.35053]
[1778548064562,57.31,81434.89,0.0,0.99768,0.0,0.35053]
[1778548064636,57.31,81435.13,0.0,0.99768,0.0,0.35044]
[1778548068328,57.31,81419.41,0.0,0.99764,0.0,0.35605]
[1778548069335,57.31,81414.75,0.0,0.99763,0.0,0.35772]
[1778548070342,57.31,81419.85,0.0,0.99764,0.0,0.35589]
[1778548071285,57.31,81419.85,0.0,0.99764,0.0,0.35589]
[1778548073854,57.31,81420.9,0.0,0.99764,0.0,0.35551]
[1778548073971,57.31,81420.9,0.0,0.99764,0.0,0.35551]
[1778548074064,57.31,81420.9,0.0,0.99764,0.0,0.35551]
[1778548074127,57.31,81420.93,0.0,0.99764,0.0,0.3555]
[1778548079311,57.31,81418.67,0.0,0.99764,0.0,0.35631]
[1778548080431,57.31,81418.3,0.0,0.99764,0.0,0.35644]
[1778548080551,57.31,81418.3,0.0,0.99764,0.0,0.35644]
[1778548080559,57.31,81418.3,0.0,0.99764,0.0,0.35644]
[1778548080624,57.31,81415.61,0.0,0.99763,0.0,0.35741]
[1778548081419,57.31,81413.07,0.0,0.99762,0.0,0.35833]
[1778548082428,57.31,81409.44,0.0,0.99761,0.0,0.35964]
[1778548083434,57.31,81397.61,0.0,0.99758,0.0,0.36394]
[1778548084441,57.31,81394.34,0.0,0.99757,0.0,0.36514]
[1778548085448,57.31,81397.69,0.0,0.99758,0.0,0.36391]
[1778548088398,57.31,81396.27,0.0,0.99758,0.0,0.36443]
[1778548088497,57.31,81396.27,0.0,0.99758,0.0,0.36443]
[1778548088560,57.31,81396.27,0.0,0.99758,0.0,0.36443]
[1778548088598,57.31,81395.85,0.0,0.99758,0.0,0.36459]
[1778548092025,57.31,81395.75,0.0,0.99758,0.0,0.36463]
[1778548092721,57.31,81395.87,0.0,0.99758,0.0,0.36458]
[1778548095522,57.31,81399.43,0.0,0.99759,0.0,0.36328]
[1778548096609,57.31,81399.43,0.0,0.99759,0.0,0.36328]
[1778548096668,57.31,81399.43,0.0,0.99759,0.0,0.36328]
[1778548096808,57.31,81399.43,0.0,0.99759,0.0,0.36328]
[1778548096909,57.31,81402.01,0.0,0.99759,0.0,0.36234]
[1778548102571,57.31,81398.78,0.0,0.99758,0.0,0.36352]
[1778548105592,57.31,81395.22,0.0,0.99757,0.0,0.36482]
[1778548107690,57.31,81394.31,0.0,0.99757,0.0,0.36515]
[1778548107699,57.31,81394.31,0.0,0.99757,0.0,0.36515]
[1778548107810,57.31,81394.31,0.0,0.99757,0.0,0.36515]
[1778548107911,57.31,81393.85,0.0,0.99757,0.0,0.36532]
[1778548111635,57.31,81392.27,0.0,0.99757,0.0,0.36503]
[1778548114114,57.31,81391.11,0.0,0.99757,0.0,0.36546]
[1778548114142,57.31,81391.11,0.0,0.99757,0.0,0.36546]
[1778548114159,57.31,81391.21,0.0,0.99757,0.0,0.36542]
[1778548114309,57.31,81391.21,0.0,0.99757,0.0,0.36542]
[1778548119728,57.31,81393.43,0.0,0.99758,0.0,0.36461]
[1778548119771,57.31,81393.43,0.0,0.99758,0.0,0.36461]
[1778548119809,57.31,81393.43,0.0,0.99758,0.0,0.36461]
[1778548119876,57.31,81393.65,0.0,0.99758,0.0,0.36452]
[1778548127025,57.31,81391.68,0.0,0.99757,0.0,0.36525]
[1778548127202,57.31,81391.75,0.0,0.99757,0.0,0.36522]
[1778548127325,57.31,81391.75,0.0,0.99757,0.0,0.36522]
[1778548127747,57.31,81392.77,0.0,0.99757,0.0,0.36485]
[1778548128673,57.31,81392.77,0.0,0.99757,0.0,0.36485]
[1778548128814,57.31,81392.77,0.0,0.99757,0.0,0.36485]
[1778548128931,57.31,81392.77,0.0,0.99757,0.0,0.36485]
[1778548129032,57.31,81393.41,0.0,0.99758,0.0,0.36461]
[1778548131309,57.31,81393.52,0.0,0.99758,0.0,0.36457]
[1778548131418,57.31,81393.52,0.0,0.99758,0.0,0.36457]
[1778548131775,57.31,81393.53,0.0,0.99758,0.0,0.36457]
[1778548133316,57.31,81393.11,0.0,0.99757,0.0,0.36472]
[1778548133448,57.31,81393.11,0.0,0.99757,0.0,0.36472]
[1778548133559,57.31,81393.11,0.0,0.99757,0.0,0.36472]
[1778548133807,57.31,81393.11,0.0,0.99757,0.0,0.36472]
[1778548133915,57.31,81393.11,0.0,0.99757,0.0,0.36472]
[1778548134016,57.31,81393.1,0.0,0.99757,0.0,0.36473]
[1778548137313,57.31,81393.38,0.0,0.99758,0.0,0.36462]
[1778548137373,57.31,81393.38,0.0,0.99758,0.0,0.36462]
[1778548137818,57.31,81393.47,0.0,0.99758,0.0,0.36459]
[1778548139311,57.31,81393.44,0.0,0.99758,0.0,0.3646]
[1778548139431,57.31,81393.44,0.0,0.99758,0.0,0.3646]
[1778548139835,57.31,81393.54,0.0,0.99758,0.0,0.36456]
[1778548141312,57.31,81393.54,0.0,0.99758,0.0,0.36456]
[1778548141432,57.31,81393.54,0.0,0.99758,0.0,0.36456]
[1778548142029,57.31,81393.54,0.0,0.99758,0.0,0.36456]
[1778548142129,57.31,81393.52,0.0,0.99758,0.0,0.36457]
[1778548144869,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145317,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145422,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145568,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145719,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145812,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145828,57.31,81400.13,0.0,0.99759,0.0,0.36216]
[1778548145876,57.31,81404.32,0.0,0.99761,0.0,0.36063]
[1778548146883,57.31,81408.02,0.0,0.99762,0.0,0.35929]
[1778548148897,57.31,81411.86,0.0,0.99763,0.0,0.35791]
[1778548149314,57.31,81411.86,0.0,0.99763,0.0,0.35791]
[1778548149429,57.31,81411.86,0.0,0.99763,0.0,0.35791]
[1778548149905,57.31,81413.16,0.0,0.99763,0.0,0.35744]
[1778548151922,57.31,81403.2,0.0,0.9976,0.0,0.36104]
[1778548152929,57.31,81391.36,0.0,0.99757,0.0,0.36536]
[1778548153311,57.31,81391.36,0.0,0.99757,0.0,0.36536]
[1778548153373,57.31,81391.36,0.0,0.99757,0.0,0.36536]
[1778548153936,57.31,81390.76,0.0,0.99757,0.0,0.36558]
[1778548156904,57.31,81390.38,0.0,0.99757,0.0,0.36572]
[1778548156965,57.31,81390.38,0.0,0.99757,0.0,0.36572]
[1778548157061,57.31,81390.38,0.0,0.99757,0.0,0.36572]
[1778548157314,57.31,81390.34,0.0,0.99757,0.0,0.36574]
[1778548157438,57.31,81390.34,0.0,0.99757,0.0,0.36574]
[1778548158971,57.31,81389.18,0.0,0.99756,0.0,0.36617]
[1778548159978,57.31,81386.63,0.0,0.99756,0.0,0.3671]
[1778548161316,57.31,81386.44,0.0,0.99756,0.0,0.36717]
[1778548161391,57.31,81386.44,0.0,0.99756,0.0,0.36717]
[1778548161992,57.31,81387.29,0.0,0.99756,0.0,0.36686]
[1778548163314,57.31,81386.62,0.0,0.99756,0.0,0.36711]
[1778548163398,57.31,81386.62,0.0,0.99756,0.0,0.36711]
[1778548164007,57.31,81386.44,0.0,0.99756,0.0,0.36717]
[1778548165766,57.31,81386.37,0.0,0.99756,0.0,0.3672]
[1778548165808,57.31,81386.37,0.0,0.99756,0.0,0.3672]
[1778548165876,57.31,81386.37,0.0,0.99756,0.0,0.3672]
[1778548166058,57.31,81386.37,0.0,0.99756,0.0,0.3672]
[1778548167315,57.31,81386.38,0.0,0.99756,0.0,0.3672]
[1778548167444,57.31,81386.38,0.0,0.99756,0.0,0.3672]
[1778548168034,57.31,81386.94,0.0,0.99756,0.0,0.36699]
[1778548171313,57.31,81386.94,0.0,0.99756,0.0,0.36612]
[1778548171431,57.31,81386.94,0.0,0.99756,0.0,0.36612]
[1778548172062,57.31,81385.06,0.0,0.99756,0.0,0.36681]
[1778548173314,57.31,81384.97,0.0,0.99756,0.0,0.36684]
[1778548173433,57.31,81384.97,0.0,0.99756,0.0,0.36684]
[1778548174076,57.31,81388.43,0.0,0.99757,0.0,0.36557]
[1778548177316,57.31,81387.71,0.0,0.99757,0.0,0.36583]
[1778548177334,57.31,81387.71,0.0,0.99757,0.0,0.36583]
[1778548177405,57.31,81387.71,0.0,0.99757,0.0,0.36583]
[1778548177558,57.31,81387.71,0.0,0.99757,0.0,0.36583]
[1778548178104,57.31,81388.84,0.0,0.99757,0.0,0.36542]
[1778548179111,57.31,81392.33,0.0,0.99758,0.0,0.36414]
[1778548179315,57.31,81392.33,0.0,0.99758,0.0,0.36414]
[1778548179431,57.31,81392.33,0.0,0.99758,0.0,0.36414]
[1778548180118,57.31,81394.7,0.0,0.99758,0.0,0.36327]
[1778548183140,57.31,81402.66,0.0,0.99761,0.0,0.36037]
[1778548183312,57.31,81402.66,0.0,0.99761,0.0,0.36037]
[1778548183365,57.31,81402.66,0.0,0.99761,0.0,0.36037]
[1778548184146,57.31,81407.64,0.0,0.99762,0.0,0.35857]
[1778548185333,57.31,81407.41,0.0,0.99762,0.0,0.35865]
[1778548185452,57.31,81407.41,0.0,0.99762,0.0,0.35865]
[1778548185559,57.31,81407.41,0.0,0.99762,0.0,0.35865]
[1778548187314,57.31,81407.39,0.0,0.99762,0.0,0.35866]
[1778548187435,57.31,81407.39,0.0,0.99762,0.0,0.35866]
[1778548188174,57.31,81407.43,0.0,0.99762,0.0,0.35864]
[1778548190188,57.31,81411.63,0.0,0.99763,0.0,0.35713]
[1778548191195,57.31,81415.59,0.0,0.99764,0.0,0.35571]
[1778548191316,57.31,81415.59,0.0,0.99764,0.0,0.35571]
[1778548191461,57.31,81415.59,0.0,0.99764,0.0,0.35571]
[1778548192202,57.31,81415.61,0.0,0.99764,0.0,0.3557]
[1778548193317,57.31,81415.65,0.0,0.99764,0.0,0.35569]
[1778548193448,57.31,81415.65,0.0,0.99764,0.0,0.35569]
[1778548194216,57.31,81415.64,0.0,0.99764,0.0,0.35569]
[1778548195556,57.31,81415.72,0.0,0.99764,0.0,0.35566]
[1778548195715,57.31,81415.72,0.0,0.99764,0.0,0.35566]
[1778548195808,57.31,81415.72,0.0,0.99764,0.0,0.35566]
[1778548197316,57.31,81415.75,0.0,0.99764,0.0,0.35565]
[1778548197433,57.31,81415.75,0.0,0.99764,0.0,0.35565]
[1778548198244,57.31,81415.78,0.0,0.99764,0.0,0.35564]
[1778548201265,57.31,81410.76,0.0,0.99763,0.0,0.35744]
[1778548202799,57.31,81410.76,0.0,0.99763,0.0,0.35744]
[1778548202808,57.31,81410.76,0.0,0.99763,0.0,0.35744]
[1778548202908,57.31,81410.76,0.0,0.99763,0.0,0.35744]
[1778548203004,57.31,81405.7,0.0,0.99761,0.0,0.35927]
[1778548204863,57.31,81406.13,0.0,0.99762,0.0,0.35911]
[1778548204918,57.31,81406.13,0.0,0.99762,0.0,0.35911]
[1778548205064,57.31,81406.13,0.0,0.99762,0.0,0.35911]
[1778548205311,57.31,81406.22,0.0,0.99762,0.0,0.35908]
[1778548205381,57.31,81406.22,0.0,0.99762,0.0,0.35908]
[1778548205411,57.31,81405.94,0.0,0.99762,0.0,0.35918]
[1778548207319,57.31,81405.77,0.0,0.99761,0.0,0.35925]
[1778548207430,57.31,81405.77,0.0,0.99761,0.0,0.35925]
[1778548207524,57.31,81409.37,0.0,0.99762,0.0,0.35794]
[1778548208315,57.31,81412.6,0.0,0.99763,0.0,0.35678]
[1778548210196,57.31,81412.6,0.0,0.99763,0.0,0.35678]
[1778548209322,57.31,81416.22,0.0,0.99764,0.0,0.35548]
[1778548210308,57.31,81416.22,0.0,0.99764,0.0,0.35548]
[1778548210311,57.31,81416.22,0.0,0.99764,0.0,0.35548]
[1778548210813,57.31,81416.22,0.0,0.99764,0.0,0.35548]
[1778548210832,57.31,81416.22,0.0,0.99764,0.0,0.35548]
[1778548211071,57.31,81416.22,0.0,0.99764,0.0,0.35548]
[1778548211172,57.31,81415.55,0.0,0.99764,0.0,0.35572]
[1778548211336,57.31,81418.27,0.0,0.99765,0.0,0.35475]
[1778548213312,57.31,81418.39,0.0,0.99765,0.0,0.3547]
[1778548213429,57.31,81418.39,0.0,0.99765,0.0,0.3547]
[1778548213532,57.31,81418.39,0.0,0.99765,0.0,0.3547]
[1778548213557,57.31,81418.39,0.0,0.99765,0.0,0.3547]
[1778548213663,57.31,81418.39,0.0,0.99765,0.0,0.3547]
[1778548213764,57.31,81417.81,0.0,0.99765,0.0,0.35491]
[1778548217874,57.31,81417.3,0.0,0.99765,0.0,0.35509]
[1778548217906,57.31,81417.3,0.0,0.99765,0.0,0.35509]
[1778548218060,57.31,81417.3,0.0,0.99765,0.0,0.35509]
[1778548223331,57.31,81418.09,0.0,0.99765,0.0,0.35481]
[1778548230766,57.31,81417.72,0.0,0.99765,0.0,0.35494]
[1778548231134,57.31,81417.72,0.0,0.99765,0.0,0.35494]
[1778548232483,57.31,81415.05,0.0,0.99764,0.0,0.35505]
[1778548234048,57.31,81415.05,0.0,0.99764,0.0,0.35505]
[1778548234066,57.31,81415.05,0.0,0.99764,0.0,0.35505]
[1778548234107,57.31,81415.05,0.0,0.99764,0.0,0.35505]
[1778548234208,57.31,81410.58,0.0,0.99763,0.0,0.35665]
[1778548234309,57.31,81410.58,0.0,0.99763,0.0,0.35665]
[1778548234497,57.31,81408.44,0.0,0.99763,0.0,0.35742]
[1778548235504,57.31,81406.1,0.0,0.99762,0.0,0.35827]
[1778548239532,57.31,81402.02,0.0,0.99761,0.0,0.35974]
[1778548240539,57.31,81400.11,0.0,0.9976,0.0,0.36043]
[1778548241546,57.31,81395.31,0.0,0.99759,0.0,0.36218]
[1778548243138,57.31,81395.31,0.0,0.99759,0.0,0.36218]
[1778548243281,57.31,81395.31,0.0,0.99759,0.0,0.36218]
[1778548243162,57.31,81394.26,0.0,0.99759,0.0,0.36256]
[1778548243812,57.31,81394.26,0.0,0.99759,0.0,0.36256]
[1778548243941,57.31,81394.26,0.0,0.99759,0.0,0.36256]
[1778548244017,57.31,81394.26,0.0,0.99759,0.0,0.36256]
[1778548244063,57.31,81394.26,0.0,0.99759,0.0,0.36256]
[1778548244160,57.31,81394.19,0.0,0.99759,0.0,0.36259]
[1778548248595,57.31,81395.3,0.0,0.99759,0.0,0.36218]
[1778548249441,57.31,81395.3,0.0,0.99759,0.0,0.36218]
[1778548249556,57.31,81395.3,0.0,0.99759,0.0,0.36218]
[1778548249808,57.31,81395.3,0.0,0.99759,0.0,0.36218]
[1778548253632,57.31,81396.64,0.0,0.9976,0.0,0.3617]
[1778548255646,57.31,81395.11,0.0,0.99759,0.0,0.36225]
[1778548260681,57.31,81394.86,0.0,0.99759,0.0,0.36234]
[1778548264305,57.31,81390.76,0.0,0.99758,0.0,0.36384]
[1778548264910,57.31,81385.78,0.0,0.99757,0.0,0.36567]
[1778548267024,57.31,81385.04,0.0,0.99756,0.0,0.36594]
[1778548267062,57.31,81385.04,0.0,0.99756,0.0,0.36594]
[1778548267182,57.31,81385.04,0.0,0.99756,0.0,0.36594]
[1778548267322,57.31,81385.04,0.0,0.99756,0.0,0.36594]
[1778548270751,57.31,81386.24,0.0,0.99757,0.0,0.3655]
[1778548272865,57.31,81385.3,0.0,0.99756,0.0,0.36585]
[1778548272919,57.31,81385.3,0.0,0.99756,0.0,0.36585]
[1778548273058,57.31,81385.3,0.0,0.99756,0.0,0.36585]
[1778548277292,57.31,81386.89,0.0,0.99757,0.0,0.36526]
[1778548277311,57.31,81386.89,0.0,0.99757,0.0,0.36526]
[1778548277295,57.31,81391.45,0.0,0.99758,0.0,0.36359]
[1778548277406,57.31,81391.45,0.0,0.99758,0.0,0.36359]
[1778548277560,57.31,81391.45,0.0,0.99758,0.0,0.36359]
[1778548281831,57.31,81390.26,0.0,0.99758,0.0,0.36403]
[1778548286866,57.31,81390.54,0.0,0.99758,0.0,0.36392]
[1778548289792,57.31,81390.39,0.0,0.99758,0.0,0.36398]
[1778548289808,57.31,81390.39,0.0,0.99758,0.0,0.36398]
[1778548289912,57.31,81390.39,0.0,0.99758,0.0,0.36398]
[1778548290058,57.31,81390.39,0.0,0.99758,0.0,0.36398]
[1778548290120,57.31,81392.0,0.0,0.99758,0.0,0.36339]
[1778548290894,57.31,81394.22,0.0,0.99759,0.0,0.36258]
[1778548291901,57.31,81403.3,0.0,0.99762,0.0,0.35842]
[1778548292908,57.31,81408.13,0.0,0.99763,0.0,0.35668]
[1778548293455,57.31,81408.13,0.0,0.99763,0.0,0.35668]
[1778548293482,57.31,81408.13,0.0,0.99763,0.0,0.35668]
[1778548293559,57.31,81408.13,0.0,0.99763,0.0,0.35668]
[1778548299223,57.31,81408.45,0.0,0.99763,0.0,0.35656]
[1778548299295,57.31,81408.45,0.0,0.99763,0.0,0.35656]
[1778548299309,57.31,81408.45,0.0,0.99763,0.0,0.35656]
[1778548304993,57.31,81405.59,0.0,0.99763,0.0,0.35759]
[1778548306000,57.31,81402.09,0.0,0.99762,0.0,0.35885]
[1778548307007,57.31,81397.84,0.0,0.9976,0.0,0.36039]
[1778548307387,57.31,81397.84,0.0,0.9976,0.0,0.36039]
[1778548307424,57.31,81397.84,0.0,0.9976,0.0,0.36039]
[1778548307559,57.31,81397.84,0.0,0.9976,0.0,0.36039]
[1778548308017,57.31,81395.47,0.0,0.9976,0.0,0.36126]
[1778548309021,57.31,81396.84,0.0,0.9976,0.0,0.36076]
[1778548313049,57.31,81395.58,0.0,0.9976,0.0,0.36122]
[1778548314056,57.31,81394.13,0.0,0.99759,0.0,0.36174]
[1778548316135,57.31,81393.54,0.0,0.99759,0.0,0.36196]
[1778548316245,57.31,81393.54,0.0,0.99759,0.0,0.36196]
[1778548316308,57.31,81393.54,0.0,0.99759,0.0,0.36196]
[1778548321391,57.31,81393.68,0.0,0.99759,0.0,0.36191]
[1778548323943,57.31,81393.85,0.0,0.99759,0.0,0.36185]
[1778548324029,57.31,81393.85,0.0,0.99759,0.0,0.36185]
[1778548324064,57.31,81393.85,0.0,0.99759,0.0,0.36185]
[1778548324174,57.31,81393.85,0.0,0.99759,0.0,0.36185]
[1778548327308,57.31,81394.27,0.0,0.99759,0.0,0.36169]
[1778548327422,57.31,81393.94,0.0,0.99759,0.0,0.36181]
[1778548331309,57.31,81393.68,0.0,0.99759,0.0,0.36191]
[1778548331358,57.31,81392.43,0.0,0.99759,0.0,0.36236]
[1778548331425,57.31,81392.43,0.0,0.99759,0.0,0.36236]
[1778548333191,57.31,81389.96,0.0,0.99758,0.0,0.36327]
[1778548335311,57.31,81388.87,0.0,0.99758,0.0,0.36366]
[1778548335425,57.31,81388.7,0.0,0.99758,0.0,0.36373]
[1778548337310,57.31,81387.84,0.0,0.99758,0.0,0.36404]
[1778548337422,57.31,81387.64,0.0,0.99758,0.0,0.36411]
[1778548340241,57.31,81385.78,0.0,0.99757,0.0,0.3648]
[1778548341309,57.31,81385.78,0.0,0.99757,0.0,0.3648]
[1778548341421,57.31,81385.78,0.0,0.99757,0.0,0.3648]
[1778548342044,57.31,81385.78,0.0,0.99757,0.0,0.3648]
[1778548343320,57.31,81385.57,0.0,0.99757,0.0,0.36487]
[1778548343456,57.31,81385.27,0.0,0.99757,0.0,0.36498]
[1778548344273,57.31,81385.33,0.0,0.99757,0.0,0.36496]
[1778548345280,57.31,81387.94,0.0,0.99758,0.0,0.364]
[1778548347313,57.31,81389.74,0.0,0.99758,0.0,0.36335]
[1778548347422,57.31,81389.48,0.0,0.99758,0.0,0.36344]
[1778548351310,57.31,81390.4,0.0,0.99758,0.0,0.3631]
[1778548351420,57.31,81390.4,0.0,0.99759,0.0,0.36224]
[1778548352044,57.31,81390.4,0.0,0.99759,0.0,0.36224]
[1778548353322,57.31,81390.64,0.0,0.99759,0.0,0.36215]
[1778548353455,57.31,81390.89,0.0,0.99759,0.0,0.36206]
[1778548355312,57.31,81390.89,0.0,0.99759,0.0,0.36206]
[1778548355345,57.31,81390.89,0.0,0.99759,0.0,0.36206]
[1778548357041,57.31,81388.62,0.0,0.99759,0.0,0.36289]
[1778548359318,57.31,81386.06,0.0,0.99758,0.0,0.36382]
[1778548359421,57.31,81386.06,0.0,0.99758,0.0,0.36382]
[1778548359452,57.31,81385.71,0.0,0.99758,0.0,0.36395]
[1778548359536,57.31,81385.71,0.0,0.99758,0.0,0.36395]
[1778548359562,57.31,81385.71,0.0,0.99758,0.0,0.36395]
[1778548360385,57.31,81384.91,0.0,0.99758,0.0,0.36424]
[1778548361311,57.31,81384.91,0.0,0.99758,0.0,0.36424]
[1778548361422,57.31,81384.91,0.0,0.99758,0.0,0.36424]
[1778548363407,57.31,81390.46,0.0,0.99759,0.0,0.36221]
[1778548364207,57.31,81390.46,0.0,0.99759,0.0,0.36221]
[1778548364260,57.31,81390.46,0.0,0.99759,0.0,0.36221]
[1778548364311,57.31,81390.46,0.0,0.99759,0.0,0.36221]
[1778548364380,57.31,81390.46,0.0,0.99759,0.0,0.36221]
[1778548364413,57.31,81393.49,0.0,0.9976,0.0,0.36111]
[1778548365024,57.31,81393.49,0.0,0.9976,0.0,0.36111]
[1778548365061,57.31,81393.49,0.0,0.9976,0.0,0.36111]
[1778548365133,57.31,81393.49,0.0,0.9976,0.0,0.36111]
[1778548365320,57.31,81393.49,0.0,0.9976,0.0,0.36111]
[1778548365420,57.31,81394.18,0.0,0.9976,0.0,0.36086]
[1778548367308,57.31,81395.04,0.0,0.9976,0.0,0.36055]
[1778548367419,57.31,81395.04,0.0,0.9976,0.0,0.36055]
[1778548367545,57.31,81395.78,0.0,0.9976,0.0,0.36028]
[1778548367560,57.31,81395.78,0.0,0.9976,0.0,0.36028]
[1778548367670,57.31,81395.78,0.0,0.9976,0.0,0.36028]
[1778548371312,57.31,81396.4,0.0,0.99761,0.0,0.36005]
[1778548371354,57.31,81396.4,0.0,0.99761,0.0,0.36005]
[1778548371463,57.31,81400.27,0.0,0.99762,0.0,0.35865]
[1778548372470,57.31,81404.63,0.0,0.99763,0.0,0.35708]
[1778548374667,57.31,81405.02,0.0,0.99763,0.0,0.35694]
[1778548374782,57.31,81405.02,0.0,0.99763,0.0,0.35694]
[1778548374810,57.31,81405.02,0.0,0.99763,0.0,0.35694]
[1778548374890,57.31,81405.02,0.0,0.99763,0.0,0.35694]
[1778548374990,57.31,81401.3,0.0,0.99762,0.0,0.35828]
[1778548375503,57.31,81401.3,0.0,0.99762,0.0,0.35828]
[1778548375565,57.31,81401.3,0.0,0.99762,0.0,0.35828]
[1778548375591,57.31,81401.3,0.0,0.99762,0.0,0.35828]
[1778548375811,57.31,81401.3,0.0,0.99762,0.0,0.35828]
[1778548375900,57.31,81398.46,0.0,0.99761,0.0,0.35931]
[1778548377311,57.31,81398.46,0.0,0.99761,0.0,0.35931]
[1778548377390,57.31,81398.46,0.0,0.99761,0.0,0.35931]
[1778548379181,57.31,81395.39,0.0,0.9976,0.0,0.36042]
[1778548379224,57.31,81395.39,0.0,0.9976,0.0,0.36042]
[1778548379311,57.31,81395.39,0.0,0.9976,0.0,0.36042]
[1778548379410,57.31,81392.55,0.0,0.9976,0.0,0.36145]
[1778548381311,57.31,81391.25,0.0,0.99759,0.0,0.36193]
[1778548381365,57.31,81391.25,0.0,0.99759,0.0,0.36193]
[1778548382348,57.31,81388.91,0.0,0.99759,0.0,0.36278]
[1778548382506,57.31,81387.25,0.0,0.99758,0.0,0.36339]
[1778548382541,57.31,81383.36,0.0,0.99757,0.0,0.36481]
[1778548383954,57.31,81383.36,0.0,0.99757,0.0,0.36481]
[1778548384061,57.31,81383.36,0.0,0.99757,0.0,0.36481]
[1778548384069,57.31,81383.36,0.0,0.99757,0.0,0.36481]
[1778548384312,57.31,81383.36,0.0,0.99757,0.0,0.36481]
[1778548384410,57.31,81379.44,0.0,0.99756,0.0,0.36625]
[1778548385311,57.31,81379.44,0.0,0.99756,0.0,0.36625]
[1778548385355,57.31,81379.44,0.0,0.99756,0.0,0.36625]
[1778548387049,57.31,81377.79,0.0,0.99756,0.0,0.36686]
[1778548387309,57.31,81377.79,0.0,0.99756,0.0,0.36686]
[1778548387353,57.31,81377.26,0.0,0.99755,0.0,0.36706]
[1778548389321,57.31,81377.16,0.0,0.99755,0.0,0.36709]
[1778548389451,57.31,81377.16,0.0,0.99755,0.0,0.36709]
[1778548390829,57.31,81376.51,0.0,0.99755,0.0,0.36733]
[1778548390967,57.31,81376.51,0.0,0.99755,0.0,0.36733]
[1778548391039,57.31,81376.31,0.0,0.99755,0.0,0.36741]
[1778548391604,57.31,81372.2,0.0,0.99754,0.0,0.36893]
[1778548394729,57.31,81372.42,0.0,0.99754,0.0,0.36885]
[1778548394781,57.31,81372.42,0.0,0.99754,0.0,0.36885]
[1778548396810,57.31,81371.75,0.0,0.99754,0.0,0.3691]
[1778548396928,57.31,81371.75,0.0,0.99754,0.0,0.3691]
[1778548398810,57.31,81372.83,0.0,0.99754,0.0,0.3687]
[1778548398892,57.31,81372.83,0.0,0.99754,0.0,0.3687]
[1778548400391,57.31,81372.83,0.0,0.99754,0.0,0.3687]
[1778548400508,57.31,81372.77,0.0,0.99754,0.0,0.36872]
[1778548400566,57.31,81372.77,0.0,0.99754,0.0,0.36872]
[1778548400667,57.31,81375.97,0.0,0.99755,0.0,0.36753]
[1778548402299,57.31,81375.97,0.0,0.99755,0.0,0.36753]
[1778548402309,57.31,81375.97,0.0,0.99755,0.0,0.36753]
[1778548402312,57.31,81379.18,0.0,0.99756,0.0,0.36635]
[1778548404812,57.31,81380.6,0.0,0.99756,0.0,0.36583]
[1778548405300,57.31,81380.6,0.0,0.99756,0.0,0.36583]
[1778548406366,57.31,81381.35,0.0,0.99757,0.0,0.36555]
[1778548406399,57.31,81381.35,0.0,0.99757,0.0,0.36555]
[1778548406372,57.31,81382.51,0.0,0.99757,0.0,0.36512]
[1778548406562,57.31,81382.51,0.0,0.99757,0.0,0.36512]
[1778548406709,57.31,81386.63,0.0,0.99758,0.0,0.36361]
[1778548408723,57.31,81391.11,0.0,0.99759,0.0,0.36198]
[1778548410837,57.31,81391.28,0.0,0.99759,0.0,0.36192]
[1778548410892,57.31,81391.28,0.0,0.99759,0.0,0.36192]
[1778548411059,57.31,81391.28,0.0,0.99759,0.0,0.36192]
[1778548411084,57.31,81393.46,0.0,0.9976,0.0,0.36026]
[1778548411744,57.31,81389.13,0.0,0.99759,0.0,0.36183]
[1778548413758,57.31,81385.82,0.0,0.99758,0.0,0.36304]
[1778548416531,57.31,81383.82,0.0,0.99758,0.0,0.36377]
[1778548416560,57.31,81383.82,0.0,0.99758,0.0,0.36377]
[1778548416632,57.31,81383.82,0.0,0.99758,0.0,0.36377]
[1778548416818,57.31,81383.82,0.0,0.99758,0.0,0.36377]
[1778548416901,57.31,81383.51,0.0,0.99758,0.0,0.36389]
[1778548417786,57.31,81380.02,0.0,0.99757,0.0,0.36517]
[1778548422390,57.31,81380.39,0.0,0.99757,0.0,0.36503]
[1778548422454,57.31,81380.39,0.0,0.99757,0.0,0.36503]
[1778548421814,57.31,81383.06,0.0,0.99758,0.0,0.36405]
[1778548422559,57.31,81383.06,0.0,0.99758,0.0,0.36405]
[1778548422821,57.31,81384.32,0.0,0.99758,0.0,0.36359]
[1778548426563,57.31,81383.49,0.0,0.99758,0.0,0.36389]
[1778548426594,57.31,81383.49,0.0,0.99758,0.0,0.36389]
[1778548426815,57.31,81383.49,0.0,0.99758,0.0,0.36389]
[1778548426849,57.31,81381.49,0.0,0.99757,0.0,0.36463]
[1778548431884,57.31,81381.62,0.0,0.99757,0.0,0.36458]
[1778548432608,57.31,81381.62,0.0,0.99757,0.0,0.36458]
[1778548432671,57.31,81381.62,0.0,0.99757,0.0,0.36458]
[1778548432813,57.31,81381.62,0.0,0.99757,0.0,0.36458]
[1778548432891,57.31,81381.75,0.0,0.99757,0.0,0.36453]
[1778548434905,57.31,81387.04,0.0,0.99759,0.0,0.36259]
[1778548437327,57.31,81388.0,0.0,0.99759,0.0,0.36224]
[1778548437389,57.31,81388.0,0.0,0.99759,0.0,0.36224]
[1778548437424,57.31,81383.95,0.0,0.99758,0.0,0.36372]
[1778548437561,57.31,81383.95,0.0,0.99758,0.0,0.36372]
[1778548442842,57.31,81385.93,0.0,0.99758,0.0,0.363]
[1778548442863,57.31,81385.93,0.0,0.99758,0.0,0.363]
[1778548443061,57.31,81385.93,0.0,0.99758,0.0,0.363]
[1778548443064,57.31,81389.69,0.0,0.99759,0.0,0.36163]
[1778548443968,57.31,81392.68,0.0,0.9976,0.0,0.36054]
[1778548449003,57.31,81391.88,0.0,0.9976,0.0,0.36083]
[1778548451019,57.31,81389.74,0.0,0.99759,0.0,0.36161]
[1778548452026,57.31,81385.44,0.0,0.99758,0.0,0.36318]
[1778548452721,57.31,81385.44,0.0,0.99758,0.0,0.36318]
[1778548452824,57.31,81385.44,0.0,0.99758,0.0,0.36318]
[1778548452832,57.31,81385.44,0.0,0.99758,0.0,0.36318]
[1778548453066,57.31,81385.44,0.0,0.99758,0.0,0.36318]
[1778548453123,57.31,81387.6,0.0,0.99759,0.0,0.36239]
[1778548459076,57.31,81386.36,0.0,0.99758,0.0,0.36284]
[1778548464111,57.31,81390.8,0.0,0.9976,0.0,0.36122]
[1778548465026,57.31,81390.8,0.0,0.9976,0.0,0.36122]
[1778548465044,57.31,81390.8,0.0,0.9976,0.0,0.36122]
[1778548465060,57.31,81390.8,0.0,0.9976,0.0,0.36122]
[1778548465118,57.31,81394.75,0.0,0.99761,0.0,0.35979]
[1778548470153,57.31,81393.06,0.0,0.9976,0.0,0.3604]
[1778548471825,57.31,81392.25,0.0,0.99761,0.0,0.35983]
[1778548471885,57.31,81392.25,0.0,0.99761,0.0,0.35983]
[1778548472072,57.31,81392.25,0.0,0.99761,0.0,0.35983]
[1778548472167,57.31,81390.77,0.0,0.9976,0.0,0.36037]
[1778548477202,57.31,81391.62,0.0,0.9976,0.0,0.36006]
[1778548482237,57.31,81391.51,0.0,0.9976,0.0,0.3601]
[1778548484251,57.31,81389.56,0.0,0.9976,0.0,0.36081]
[1778548486255,57.31,81389.32,0.0,0.9976,0.0,0.3609]
[1778548486311,57.31,81389.32,0.0,0.9976,0.0,0.3609]
[1778548486414,57.31,81389.32,0.0,0.9976,0.0,0.3609]
[1778548486499,57.31,81389.58,0.0,0.9976,0.0,0.3608]
[1778548488808,57.31,81389.47,0.0,0.9976,0.0,0.36084]
[1778548488888,57.31,81389.47,0.0,0.9976,0.0,0.36084]
[1778548489289,57.31,81386.53,0.0,0.99759,0.0,0.36191]
[1778548490296,57.31,81383.89,0.0,0.99758,0.0,0.36288]
[1778548490816,57.31,81383.89,0.0,0.99758,0.0,0.36288]
[1778548490930,57.31,81383.89,0.0,0.99758,0.0,0.36288]
[1778548491303,57.31,81383.79,0.0,0.99758,0.0,0.36291]
[1778548494324,57.31,81378.62,0.0,0.99757,0.0,0.36481]
[1778548494639,57.31,81378.62,0.0,0.99757,0.0,0.36481]
[1778548494749,57.31,81378.62,0.0,0.99757,0.0,0.36481]
[1778548494813,57.31,81378.62,0.0,0.99757,0.0,0.36481]
[1778548494897,57.31,81378.62,0.0,0.99757,0.0,0.36481]
[1778548495331,57.31,81379.26,0.0,0.99757,0.0,0.36457]
[1778548498813,57.31,81379.9,0.0,0.99757,0.0,0.36434]
[1778548498932,57.31,81379.9,0.0,0.99757,0.0,0.36434]
[1778548499359,57.31,81380.2,0.0,0.99757,0.0,0.36423]
[1778548502814,57.31,81381.11,0.0,0.99758,0.0,0.36389]
[1778548502928,57.31,81381.11,0.0,0.99758,0.0,0.36389]
[1778548503387,57.31,81380.49,0.0,0.99757,0.0,0.36412]
[1778548504817,57.31,81380.21,0.0,0.99757,0.0,0.36422]
[1778548504934,57.31,81380.21,0.0,0.99757,0.0,0.36422]
[1778548505401,57.31,81379.74,0.0,0.99757,0.0,0.3644]
[1778548508820,57.31,81379.63,0.0,0.99757,0.0,0.36444]
[1778548508927,57.31,81379.63,0.0,0.99757,0.0,0.36444]
[1778548509021,57.31,81379.63,0.0,0.99757,0.0,0.36444]
[1778548510817,57.31,81379.63,0.0,0.99757,0.0,0.36444]
[1778548510926,57.31,81379.63,0.0,0.99757,0.0,0.36444]
[1778548511443,57.31,81379.59,0.0,0.99757,0.0,0.36445]
[1778548512818,57.31,81379.47,0.0,0.99757,0.0,0.36449]
[1778548512933,57.31,81379.47,0.0,0.99757,0.0,0.36449]
[1778548513053,57.31,81379.47,0.0,0.99757,0.0,0.36449]
[1778548513059,57.31,81379.47,0.0,0.99757,0.0,0.36449]
[1778548513135,57.31,81379.47,0.0,0.99757,0.0,0.36449]
[1778548513152,57.31,81379.47,0.0,0.99757,0.0,0.36449]
[1778548516478,57.31,81377.67,0.0,0.99757,0.0,0.36516]
[1778548516810,57.31,81377.67,0.0,0.99757,0.0,0.36516]
[1778548516920,57.31,81377.67,0.0,0.99757,0.0,0.36516]
[1778548517485,57.31,81377.13,0.0,0.99757,0.0,0.36535]
[1778548519499,57.31,81375.03,0.0,0.99756,0.0,0.36613]
[1778548520507,57.31,81373.27,0.0,0.99755,0.0,0.36678]
[1778548520662,57.31,81373.27,0.0,0.99755,0.0,0.36678]
[1778548520775,57.31,81373.27,0.0,0.99755,0.0,0.36678]
[1778548520811,57.31,81373.27,0.0,0.99755,0.0,0.36678]
[1778548520926,57.31,81373.27,0.0,0.99755,0.0,0.36678]
[1778548521513,57.31,81370.12,0.0,0.99755,0.0,0.36794]
[1778548523527,57.31,81368.8,0.0,0.99754,0.0,0.36843]
[1778548526475,57.31,81369.64,0.0,0.99754,0.0,0.36812]
[1778548528562,57.31,81367.66,0.0,0.99754,0.0,0.36885]
[1778548533597,57.31,81368.25,0.0,0.99755,0.0,0.36775]
[1778548535611,57.31,81366.39,0.0,0.99754,0.0,0.36844]
[1778548540646,57.31,81365.33,0.0,0.99754,0.0,0.36884]
[1778548545681,57.31,81364.39,0.0,0.99754,0.0,0.36918]
[1778548547695,57.31,81362.92,0.0,0.99753,0.0,0.36973]
[1778548550717,57.31,81364.5,0.0,0.99754,0.0,0.36914]
[1778548553738,57.31,81369.52,0.0,0.99755,0.0,0.36728]
[1778548554745,57.31,81375.28,0.0,0.99757,0.0,0.36516]
[1778548557766,57.31,81376.64,0.0,0.99757,0.0,0.36466]
[1778548560787,57.31,81378.06,0.0,0.99757,0.0,0.36414]
[1778548562801,57.31,81373.65,0.0,0.99756,0.0,0.36576]
[1778548563808,57.31,81365.91,0.0,0.99754,0.0,0.36862]
[1778548565822,57.31,81365.2,0.0,0.99754,0.0,0.36888]
[1778548567836,57.31,81363.66,0.0,0.99753,0.0,0.36946]
[1778548568843,57.31,81361.34,0.0,0.99753,0.0,0.37032]
[1778548570857,57.31,81360.09,0.0,0.99752,0.0,0.37078]
[1778548575892,57.31,81361.05,0.0,0.99753,0.0,0.37043]
[1778548579920,57.31,81359.16,0.0,0.99752,0.0,0.37113]
[1778548584955,57.31,81358.58,0.0,0.99752,0.0,0.37135]
[1778548585962,57.31,81357.13,0.0,0.99752,0.0,0.37189]
[1778548587069,57.31,81357.13,0.0,0.99752,0.0,0.37189]
[1778548587186,57.31,81357.13,0.0,0.99752,0.0,0.37189]
[1778548587187,57.31,81347.08,0.0,0.99749,0.0,0.37566]
[1778548587976,57.31,81340.45,0.0,0.99747,0.0,0.37817]
[1778548589991,57.31,81332.29,0.0,0.99745,0.0,0.38127]
[1778548590998,57.31,81323.88,0.0,0.99742,0.0,0.3845]
[1778548592009,57.31,81322.42,0.0,0.99742,0.0,0.38415]
[1778548593012,57.31,81318.88,0.0,0.99741,0.0,0.38551]
[1778548594559,57.31,81318.88,0.0,0.99741,0.0,0.38551]
[1778548594668,57.31,81318.88,0.0,0.99741,0.0,0.38551]
[1778548594566,57.31,81315.59,0.0,0.9974,0.0,0.38678]
[1778548595026,57.31,81312.22,0.0,0.99739,0.0,0.38809]
[1778548596037,57.31,81305.33,0.0,0.99737,0.0,0.39077]
[1778548597041,57.31,81289.89,0.0,0.99733,0.0,0.39684]
[1778548598048,57.31,81280.45,0.0,0.9973,0.0,0.40059]
[1778548599086,57.31,81280.45,0.0,0.9973,0.0,0.40059]
[1778548599117,57.31,81268.45,0.0,0.99726,0.0,0.40541]
[1778548600063,57.31,81260.5,0.0,0.99724,0.0,0.40862]
[1778548601070,57.31,81270.65,0.0,0.99727,0.0,0.40452]
[1778548602077,57.31,81287.79,0.0,0.99732,0.0,0.39767]
[1778548602837,57.31,81287.79,0.0,0.99732,0.0,0.39767]
[1778548603084,57.31,81296.14,0.0,0.99735,0.0,0.39437]
[1778548604091,57.31,81294.93,0.0,0.99734,0.0,0.39485]
[1778548605098,57.31,81290.27,0.0,0.99733,0.0,0.39669]
[1778548606105,57.31,81279.05,0.0,0.99729,0.0,0.40115]
[1778548607112,57.31,81280.29,0.0,0.9973,0.0,0.40066]
[1778548608120,57.31,81287.51,0.0,0.99732,0.0,0.39778]
[1778548609126,57.31,81295.87,0.0,0.99734,0.0,0.39448]
[1778548609849,57.31,81295.87,0.0,0.99734,0.0,0.39448]
[1778548610140,57.31,81298.27,0.0,0.99735,0.0,0.39354]
[1778548610808,57.31,81298.27,0.0,0.99735,0.0,0.39354]
[1778548611145,57.31,81302.3,0.0,0.99736,0.0,0.39196]
[1778548612152,57.31,81306.38,0.0,0.99738,0.0,0.39036]
[1778548617188,57.31,81306.9,0.0,0.99738,0.0,0.39016]
[1778548618195,57.31,81311.1,0.0,0.99739,0.0,0.38852]
[1778548619058,57.31,81311.1,0.0,0.99739,0.0,0.38852]
[1778548619601,57.31,81318.86,0.0,0.99741,0.0,0.38552]
[1778548620809,57.31,81317.8,0.0,0.99741,0.0,0.38593]
[1778548621224,57.31,81310.35,0.0,0.99739,0.0,0.38882]
[1778548622230,57.31,81308.57,0.0,0.99738,0.0,0.38951]
[1778548625251,57.31,81311.87,0.0,0.99739,0.0,0.38823]
[1778548626258,57.31,81326.68,0.0,0.99744,0.0,0.38251]
[1778548627265,57.31,81331.72,0.0,0.99745,0.0,0.38059]
[1778548628272,57.31,81337.0,0.0,0.99746,0.0,0.37858]
[1778548629423,57.31,81338.47,0.0,0.99747,0.0,0.37802]
[1778548630286,57.31,81337.18,0.0,0.99747,0.0,0.37851]
[1778548631293,57.31,81338.86,0.0,0.99747,0.0,0.37787]
[1778548632300,57.31,81343.11,0.0,0.99748,0.0,0.37626]
[1778548633307,57.31,81344.71,0.0,0.99749,0.0,0.37566]
[1778548634124,57.31,81344.71,0.0,0.99749,0.0,0.37566]
[1778548636328,57.31,81341.46,0.0,0.99748,0.0,0.37689]
[1778548638342,57.31,81339.17,0.0,0.99747,0.0,0.37775]
[1778548639349,57.31,81336.25,0.0,0.99746,0.0,0.37886]
[1778548640356,57.31,81334.91,0.0,0.99746,0.0,0.37937]
[1778548643377,57.31,81338.77,0.0,0.99747,0.0,0.37791]
[1778548645391,57.31,81337.43,0.0,0.99747,0.0,0.37841]
[1778548649419,57.31,81339.3,0.0,0.99747,0.0,0.37771]
[1778548651433,57.31,81342.18,0.0,0.99749,0.0,0.37572]
[1778548652440,57.31,81347.43,0.0,0.9975,0.0,0.37374]
[1778548653447,57.31,81346.14,0.0,0.9975,0.0,0.37423]
[1778548653960,57.31,81346.14,0.0,0.9975,0.0,0.37423]
[1778548654454,57.31,81343.61,0.0,0.99749,0.0,0.37518]
[1778548654811,57.31,81343.61,0.0,0.99749,0.0,0.37518]
[1778548655461,57.31,81341.89,0.0,0.99748,0.0,0.37583]
[1778548656468,57.31,81340.27,0.0,0.99748,0.0,0.37644]
[1778548657475,57.31,81341.67,0.0,0.99748,0.0,0.37591]
[1778548659489,57.31,81342.83,0.0,0.99749,0.0,0.37547]
[1778548662510,57.31,81344.51,0.0,0.99749,0.0,0.37484]
[1778548666538,57.31,81347.49,0.0,0.9975,0.0,0.37372]
[1778548667545,57.31,81349.21,0.0,0.9975,0.0,0.37308]
[1778548670576,57.31,81350.76,0.0,0.99751,0.0,0.3725]
[1778548671581,57.31,81362.52,0.0,0.99754,0.0,0.36811]
[1778548672588,57.31,81365.69,0.0,0.99755,0.0,0.36694]
[1778548673595,57.31,81365.55,0.0,0.99755,0.0,0.36699]
[1778548678630,57.31,81362.92,0.0,0.99754,0.0,0.36797]
[1778548679637,57.31,81360.2,0.0,0.99754,0.0,0.36898]
[1778548680644,57.31,81362.96,0.0,0.99754,0.0,0.36795]
[1778548681651,57.31,81364.35,0.0,0.99755,0.0,0.36744]
[1778548682658,57.31,81361.1,0.0,0.99754,0.0,0.36864]
[1778548683665,57.31,81359.21,0.0,0.99753,0.0,0.36934]
[1778548688700,57.31,81360.0,0.0,0.99754,0.0,0.36905]
[1778548689707,57.31,81364.6,0.0,0.99755,0.0,0.36734]
[1778548692068,57.31,81365.32,0.0,0.99755,0.0,0.36708]
[1778548692826,57.31,81365.83,0.0,0.99755,0.0,0.36689]
[1778548693264,57.31,81365.83,0.0,0.99755,0.0,0.36689]
[1778548693312,57.31,81365.83,0.0,0.99755,0.0,0.36689]
[1778548693735,57.31,81364.09,0.0,0.99755,0.0,0.36753]
[1778548698771,57.31,81363.92,0.0,0.99755,0.0,0.3676]
[1778548700113,57.31,81363.62,0.0,0.99755,0.0,0.36771]
[1778548700221,57.31,81363.62,0.0,0.99755,0.0,0.36771]
[1778548700309,57.31,81363.62,0.0,0.99755,0.0,0.36771]
[1778548700785,57.31,81359.94,0.0,0.99753,0.0,0.36907]
[1778548701792,57.31,81357.02,0.0,0.99753,0.0,0.37016]
[1778548704453,57.31,81356.24,0.0,0.99752,0.0,0.37045]
[1778548704510,57.31,81356.24,0.0,0.99752,0.0,0.37045]
[1778548704561,57.31,81356.24,0.0,0.99752,0.0,0.37045]
[1778548704813,57.31,81356.93,0.0,0.99753,0.0,0.37019]
[1778548705820,57.31,81352.23,0.0,0.99751,0.0,0.37195]
[1778548706827,57.31,81348.02,0.0,0.9975,0.0,0.37352]
[1778548707834,57.31,81345.47,0.0,0.99749,0.0,0.37448]
[1778548709204,57.31,81345.47,0.0,0.99749,0.0,0.37448]
[1778548709312,57.31,81345.47,0.0,0.99749,0.0,0.37448]
[1778548709319,57.31,81345.47,0.0,0.99749,0.0,0.37448]
[1778548709563,57.31,81345.47,0.0,0.99749,0.0,0.37448]
[1778548709662,57.31,81346.14,0.0,0.9975,0.0,0.37423]
[1778548714883,57.31,81346.3,0.0,0.9975,0.0,0.37328]
[1778548719918,57.31,81346.69,0.0,0.9975,0.0,0.37313]
[1778548724953,57.31,81347.95,0.0,0.99751,0.0,0.37266]
[1778548726327,57.31,81347.95,0.0,0.99751,0.0,0.37266]
[1778548726340,57.31,81347.95,0.0,0.99751,0.0,0.37266]
[1778548726567,57.31,81347.95,0.0,0.99751,0.0,0.37266]
[1778548726649,57.31,81348.74,0.0,0.99751,0.0,0.37236]
[1778548732005,57.31,81347.66,0.0,0.99751,0.0,0.37277]
[1778548737348,57.31,81347.2,0.0,0.99751,0.0,0.37294]
[1778548737413,57.31,81347.2,0.0,0.99751,0.0,0.37294]
[1778548737560,57.31,81347.2,0.0,0.99751,0.0,0.37294]
[1778548737614,57.31,81347.59,0.0,0.99751,0.0,0.37279]
[1778548741069,57.31,81344.42,0.0,0.9975,0.0,0.37398]
[1778548742695,57.31,81344.42,0.0,0.9975,0.0,0.37398]
[1778548742736,57.31,81344.42,0.0,0.9975,0.0,0.37398]
[1778548742810,57.31,81344.42,0.0,0.9975,0.0,0.37398]
[1778548742792,57.31,81338.09,0.0,0.99748,0.0,0.37637]
[1778548746104,57.31,81341.29,0.0,0.99749,0.0,0.37516]
[1778548747800,57.31,81341.29,0.0,0.99749,0.0,0.37516]
[1778548747810,57.31,81341.29,0.0,0.99749,0.0,0.37516]
[1778548747835,57.31,81345.65,0.0,0.9975,0.0,0.37352]
[1778548747880,57.31,81345.65,0.0,0.9975,0.0,0.37352]
[1778548748067,57.31,81345.65,0.0,0.9975,0.0,0.37352]
[1778548748118,57.31,81350.9,0.0,0.99752,0.0,0.37155]
[1778548750132,57.31,81354.76,0.0,0.99753,0.0,0.37011]
[1778548755167,57.31,81354.71,0.0,0.99753,0.0,0.37013]
[1778548760202,57.31,81353.35,0.0,0.99752,0.0,0.37064]
[1778548763857,57.31,81351.64,0.0,0.99752,0.0,0.37128]
[1778548763973,57.31,81350.82,0.0,0.99752,0.0,0.37158]
[1778548764065,57.31,81350.82,0.0,0.99752,0.0,0.37158]
[1778548764072,57.31,81350.82,0.0,0.99752,0.0,0.37158]
[1778548769265,57.31,81353.42,0.0,0.99752,0.0,0.37061]
[1778548770650,57.31,81353.42,0.0,0.99752,0.0,0.37061]
[1778548770762,57.31,81353.42,0.0,0.99752,0.0,0.37061]
[1778548770810,57.31,81353.42,0.0,0.99752,0.0,0.37061]
[1778548770826,57.31,81360.72,0.0,0.99754,0.0,0.3679]
[1778548771283,57.31,81365.72,0.0,0.99756,0.0,0.36518]
[1778548772290,57.31,81363.28,0.0,0.99756,0.0,0.36608]
[1778548774600,57.31,81364.12,0.0,0.99756,0.0,0.36577]
[1778548774705,57.31,81364.12,0.0,0.99756,0.0,0.36577]
[1778548774813,57.31,81364.12,0.0,0.99756,0.0,0.36577]
[1778548774806,57.31,81365.36,0.0,0.99756,0.0,0.36531]
[1778548780346,57.31,81366.48,0.0,0.99756,0.0,0.3649]
[1778548785174,57.31,81366.7,0.0,0.99757,0.0,0.36482]
[1778548785230,57.31,81366.7,0.0,0.99757,0.0,0.36482]
[1778548785314,57.31,81366.7,0.0,0.99757,0.0,0.36482]
[1778548785381,57.31,81366.73,0.0,0.99757,0.0,0.3648]
[1778548790609,57.31,81365.02,0.0,0.99756,0.0,0.36543]
[1778548790675,57.31,81365.02,0.0,0.99756,0.0,0.36543]
[1778548790817,57.31,81365.02,0.0,0.99756,0.0,0.36543]
[1778548790710,57.31,81359.6,0.0,0.99755,0.0,0.36744]
[1778548791423,57.31,81357.3,0.0,0.99754,0.0,0.36829]
[1778548792067,57.31,81357.3,0.0,0.99754,0.0,0.36829]
[1778548794816,57.31,81357.69,0.0,0.99754,0.0,0.36814]
[1778548794859,57.31,81357.62,0.0,0.99754,0.0,0.36817]
[1778548794943,57.31,81357.62,0.0,0.99754,0.0,0.36817]
[1778548795063,57.31,81357.62,0.0,0.99754,0.0,0.36817]
[1778548795404,57.31,81357.62,0.0,0.99754,0.0,0.36817]
[1778548795451,57.31,81357.56,0.0,0.99754,0.0,0.36819]
[1778548797720,57.31,81357.61,0.0,0.99754,0.0,0.36817]
[1778548797767,57.31,81357.61,0.0,0.99754,0.0,0.36817]
[1778548797810,57.31,81357.61,0.0,0.99754,0.0,0.36817]
[1778548797821,57.31,81357.37,0.0,0.99754,0.0,0.36826]
[1778548802500,57.31,81362.05,0.0,0.99755,0.0,0.36653]
[1778548804629,57.31,81363.11,0.0,0.99756,0.0,0.36614]
[1778548804665,57.31,81363.11,0.0,0.99756,0.0,0.36614]
[1778548804813,57.31,81363.11,0.0,0.99756,0.0,0.36614]
[1778548804831,57.31,81359.69,0.0,0.99755,0.0,0.3674]
[1778548807537,57.31,81357.63,0.0,0.99754,0.0,0.36816]
[1778548812572,57.31,81357.95,0.0,0.99754,0.0,0.36805]
[1778548814586,57.31,81362.54,0.0,0.99755,0.0,0.36635]
[1778548815671,57.31,81362.54,0.0,0.99755,0.0,0.36635]
[1778548815809,57.31,81362.54,0.0,0.99755,0.0,0.36635]
[1778548815818,57.31,81362.54,0.0,0.99755,0.0,0.36635]
[1778548815864,57.31,81365.54,0.0,0.99756,0.0,0.36524]
[1778548816063,57.31,81365.54,0.0,0.99756,0.0,0.36524]
[1778548816600,57.31,81360.5,0.0,0.99755,0.0,0.3671]
[1778548821635,57.31,81361.08,0.0,0.99755,0.0,0.36689]
[1778548823689,57.31,81360.27,0.0,0.99755,0.0,0.36719]
[1778548823712,57.31,81360.27,0.0,0.99755,0.0,0.36719]
[1778548823812,57.31,81360.27,0.0,0.99755,0.0,0.36719]
[1778548823894,57.31,81361.69,0.0,0.99755,0.0,0.36666]
[1778548827068,57.31,81362.52,0.0,0.99755,0.0,0.36636]
[1778548829270,57.31,81362.88,0.0,0.99755,0.0,0.36622]
[1778548829309,57.31,81362.88,0.0,0.99755,0.0,0.36622]
[1778548829429,57.31,81362.88,0.0,0.99755,0.0,0.36622]
[1778548829692,57.31,81359.86,0.0,0.99755,0.0,0.36734]
[1778548831344,57.31,81359.05,0.0,0.99754,0.0,0.36764]
[1778548832820,57.31,81358.75,0.0,0.99755,0.0,0.36687]
[1778548832941,57.31,81358.75,0.0,0.99755,0.0,0.36687]
[1778548832916,57.31,81358.12,0.0,0.99755,0.0,0.3671]
[1778548836819,57.31,81358.31,0.0,0.99755,0.0,0.36703]
[1778548836925,57.31,81358.31,0.0,0.99755,0.0,0.36703]
[1778548836877,57.31,81356.34,0.0,0.99754,0.0,0.36776]
[1778548837069,57.31,81356.34,0.0,0.99754,0.0,0.36776]
[1778548839948,57.31,81354.65,0.0,0.99754,0.0,0.36839]
[1778548839763,57.31,81350.58,0.0,0.99753,0.0,0.3699]
[1778548840006,57.31,81350.58,0.0,0.99753,0.0,0.3699]
[1778548840076,57.31,81350.58,0.0,0.99753,0.0,0.3699]
[1778548840159,57.31,81350.58,0.0,0.99753,0.0,0.3699]
[1778548840770,57.31,81345.3,0.0,0.99751,0.0,0.37187]
[1778548841866,57.31,81345.3,0.0,0.99751,0.0,0.37187]
[1778548841778,57.31,81340.97,0.0,0.9975,0.0,0.3735]
[1778548842819,57.31,81340.97,0.0,0.9975,0.0,0.3735]
[1778548842937,57.31,81340.97,0.0,0.9975,0.0,0.3735]
[1778548842940,57.31,81339.18,0.0,0.99749,0.0,0.37417]
[1778548843792,57.31,81343.04,0.0,0.99751,0.0,0.37272]
[1778548844799,57.31,81345.48,0.0,0.99751,0.0,0.3718]
[1778548845806,57.31,81342.17,0.0,0.9975,0.0,0.37304]
[1778548846815,57.31,81342.17,0.0,0.9975,0.0,0.37304]
[1778548846904,57.31,81342.17,0.0,0.9975,0.0,0.37304]
[1778548846911,57.31,81340.08,0.0,0.9975,0.0,0.37383]
[1778548848827,57.31,81341.94,0.0,0.9975,0.0,0.37313]
[1778548850279,57.31,81341.8,0.0,0.9975,0.0,0.37318]
[1778548850289,57.31,81341.8,0.0,0.9975,0.0,0.37318]
[1778548850315,57.31,81341.8,0.0,0.9975,0.0,0.37318]
[1778548850428,57.31,81341.8,0.0,0.9975,0.0,0.37318]
[1778548850841,57.31,81343.37,0.0,0.99751,0.0,0.37259]
[1778548852818,57.31,81343.63,0.0,0.99751,0.0,0.3725]
[1778548852895,57.31,81343.63,0.0,0.99751,0.0,0.3725]
[1778548852965,57.31,81342.47,0.0,0.9975,0.0,0.37293]
[1778548853863,57.31,81340.39,0.0,0.9975,0.0,0.37371]
[1778548856817,57.31,81339.94,0.0,0.9975,0.0,0.37388]
[1778548856949,57.31,81339.94,0.0,0.9975,0.0,0.37388]
[1778548856884,57.31,81339.88,0.0,0.9975,0.0,0.3739]
[1778548858818,57.31,81340.66,0.0,0.9975,0.0,0.37361]
[1778548858911,57.31,81340.66,0.0,0.9975,0.0,0.37361]
[1778548858911,57.31,81340.66,0.0,0.9975,0.0,0.37361]
[1778548860912,57.31,81336.67,0.0,0.99749,0.0,0.37511]
[1778548861048,57.31,81336.67,0.0,0.99749,0.0,0.37511]
[1778548861163,57.31,81336.67,0.0,0.99749,0.0,0.37511]
[1778548861933,57.31,81332.25,0.0,0.99747,0.0,0.37678]
[1778548862073,57.31,81332.25,0.0,0.99747,0.0,0.37678]
[1778548862942,57.31,81330.49,0.0,0.99747,0.0,0.37745]
[1778548864814,57.31,81330.18,0.0,0.99747,0.0,0.37757]
[1778548864861,57.31,81330.18,0.0,0.99747,0.0,0.37757]
[1778548864955,57.31,81330.09,0.0,0.99747,0.0,0.3776]
[1778548866600,57.31,81329.21,0.0,0.99747,0.0,0.37794]
[1778548866969,57.31,81320.98,0.0,0.99744,0.0,0.38107]
[1778548867976,57.31,81314.9,0.0,0.99742,0.0,0.3834]
[1778548868815,57.31,81314.9,0.0,0.99742,0.0,0.3834]
[1778548868935,57.31,81314.9,0.0,0.99742,0.0,0.3834]
[1778548868983,57.31,81315.01,0.0,0.99743,0.0,0.38336]
[1778548870000,57.31,81315.01,0.0,0.99743,0.0,0.38336]
[1778548869991,57.31,81311.34,0.0,0.99741,0.0,0.38477]
[1778548870113,57.31,81311.34,0.0,0.99741,0.0,0.38477]
[1778548870997,57.31,81302.09,0.0,0.99739,0.0,0.38835]
[1778548872819,57.31,81302.09,0.0,0.99739,0.0,0.38835]
[1778548872957,57.31,81302.09,0.0,0.99739,0.0,0.38835]
[1778548872915,57.31,81301.93,0.0,0.99739,0.0,0.38841]
[1778548876816,57.31,81301.67,0.0,0.99739,0.0,0.38852]
[1778548876823,57.31,81301.82,0.0,0.99739,0.0,0.38846]
[1778548877034,57.31,81301.82,0.0,0.99739,0.0,0.38846]
[1778548878048,57.31,81304.09,0.0,0.99739,0.0,0.38758]
[1778548879055,57.31,81306.98,0.0,0.9974,0.0,0.38646]
[1778548880822,57.31,81306.98,0.0,0.9974,0.0,0.38646]
[1778548880932,57.31,81306.98,0.0,0.9974,0.0,0.38646]
[1778548880919,57.31,81306.85,0.0,0.9974,0.0,0.38651]
[1778548881309,57.31,81306.85,0.0,0.9974,0.0,0.38651]
[1778548881553,57.31,81306.85,0.0,0.9974,0.0,0.38651]
[1778548881647,57.31,81304.3,0.0,0.99739,0.0,0.38749]
[1778548882076,57.31,81295.63,0.0,0.99737,0.0,0.39087]
[1778548883083,57.31,81294.02,0.0,0.99736,0.0,0.3915]
[1778548884883,57.31,81294.02,0.0,0.99736,0.0,0.3915]
[1778548885009,57.31,81294.28,0.0,0.99736,0.0,0.3914]
[1778548885070,57.31,81294.28,0.0,0.99736,0.0,0.3914]
[1778548885097,57.31,81291.22,0.0,0.99736,0.0,0.3926]
[1778548886104,57.31,81286.54,0.0,0.99734,0.0,0.39444]
[1778548887309,57.31,81286.54,0.0,0.99734,0.0,0.39444]
[1778548887422,57.31,81286.54,0.0,0.99734,0.0,0.39444]
[1778548887524,57.31,81286.69,0.0,0.99734,0.0,0.39438]
[1778548890814,57.31,81286.7,0.0,0.99734,0.0,0.39438]
[1778548890895,57.31,81286.7,0.0,0.99734,0.0,0.39438]
[1778548890911,57.31,81287.06,0.0,0.99734,0.0,0.39423]
[1778548891310,57.31,81287.06,0.0,0.99734,0.0,0.39423]
[1778548891535,57.31,81287.06,0.0,0.99734,0.0,0.39423]
[1778548891679,57.31,81287.06,0.0,0.99734,0.0,0.39423]
[1778548891809,57.31,81287.06,0.0,0.99734,0.0,0.39423]
[1778548891872,57.31,81278.81,0.0,0.99732,0.0,0.39656]
[1778548892150,57.31,81272.43,0.0,0.99731,0.0,0.39909]
[1778548893157,57.31,81270.12,0.0,0.9973,0.0,0.40002]
[1778548895474,57.31,81269.02,0.0,0.9973,0.0,0.40045]
[1778548895834,57.31,81271.18,0.0,0.9973,0.0,0.39959]
[1778548896178,57.31,81272.34,0.0,0.99731,0.0,0.39913]
[1778548898192,57.31,81274.94,0.0,0.99731,0.0,0.3981]
[1778548899199,57.31,81276.56,0.0,0.99732,0.0,0.39745]
[1778548900208,57.31,81280.69,0.0,0.99733,0.0,0.39582]
[1778548901213,57.31,81284.2,0.0,0.99734,0.0,0.39443]
[1778548903227,57.31,81280.09,0.0,0.99733,0.0,0.39605]
[1778548904234,57.31,81277.96,0.0,0.99732,0.0,0.3969]
[1778548905957,57.31,81277.96,0.0,0.99732,0.0,0.3969]
[1778548906594,57.31,81279.48,0.0,0.99733,0.0,0.39629]
[1778548911284,57.31,81277.19,0.0,0.99732,0.0,0.3972]
[1778548913299,57.31,81280.67,0.0,0.99733,0.0,0.39582]
[1778548915312,57.31,81278.89,0.0,0.99733,0.0,0.39653]
[1778548918333,57.31,81280.52,0.0,0.99733,0.0,0.39588]
[1778548921354,57.31,81282.49,0.0,0.99734,0.0,0.39511]
[1778548922362,57.31,81288.29,0.0,0.99735,0.0,0.39282]
[1778548924376,57.31,81285.53,0.0,0.99734,0.0,0.39391]
[1778548925383,57.31,81288.48,0.0,0.99735,0.0,0.39275]
[1778548930418,57.31,81287.13,0.0,0.99735,0.0,0.39328]
[1778548931425,57.31,81282.74,0.0,0.99734,0.0,0.39501]
[1778548932432,57.31,81279.52,0.0,0.99733,0.0,0.39628]
[1778548937467,57.31,81278.93,0.0,0.99733,0.0,0.39651]
[1778548941495,57.31,81277.13,0.0,0.99732,0.0,0.39723]
[1778548942502,57.31,81266.82,0.0,0.99729,0.0,0.40133]
[1778548943509,57.31,81266.1,0.0,0.99729,0.0,0.40162]
[1778548945523,57.31,81264.3,0.0,0.99728,0.0,0.40234]
[1778548949551,57.31,81266.07,0.0,0.99729,0.0,0.40163]
[1778548954250,57.31,81265.34,0.0,0.99729,0.0,0.40098]
[1778548960628,57.31,81265.07,0.0,0.99729,0.0,0.40109]
[1778548964656,57.31,81260.92,0.0,0.99728,0.0,0.40276]
[1778548967677,57.31,81257.0,0.0,0.99727,0.0,0.40433]
[1778548969693,57.31,81248.98,0.0,0.99724,0.0,0.40758]
[1778548970700,57.31,81245.73,0.0,0.99723,0.0,0.4089]
[1778548972714,57.31,81254.78,0.0,0.99726,0.0,0.40523]
[1778548973723,57.31,81262.31,0.0,0.99728,0.0,0.4022]
[1778548974730,57.31,81263.52,0.0,0.99728,0.0,0.40171]
[1778548975737,57.31,81265.25,0.0,0.99729,0.0,0.40102]
[1778548977078,57.31,81265.25,0.0,0.99729,0.0,0.40102]
[1778548976744,57.31,81266.49,0.0,0.99729,0.0,0.40052]
[1778548977339,57.31,81266.49,0.0,0.99729,0.0,0.40052]
[1778548977751,57.31,81269.12,0.0,0.9973,0.0,0.39947]
[1778548979765,57.31,81270.89,0.0,0.99731,0.0,0.39877]
[1778548981390,57.31,81270.32,0.0,0.99731,0.0,0.399]
[1778548981563,57.31,81270.32,0.0,0.99731,0.0,0.399]
[1778548981779,57.31,81268.29,0.0,0.9973,0.0,0.3998]
[1778548982786,57.31,81262.24,0.0,0.99728,0.0,0.40223]
[1778548983793,57.31,81258.41,0.0,0.99727,0.0,0.40376]
[1778548984800,57.31,81256.19,0.0,0.99726,0.0,0.40466]
[1778548986609,57.31,81256.92,0.0,0.99726,0.0,0.40436]
[1778548986671,57.31,81256.92,0.0,0.99726,0.0,0.40436]
[1778548986818,57.31,81256.92,0.0,0.99726,0.0,0.40436]
[1778548988828,57.31,81258.3,0.0,0.99727,0.0,0.40381]
[1778548989835,57.31,81259.78,0.0,0.99727,0.0,0.40321]
[1778548992234,57.31,81259.28,0.0,0.99727,0.0,0.40341]
[1778548992285,57.31,81259.28,0.0,0.99727,0.0,0.40341]
[1778548992310,57.31,81259.28,0.0,0.99727,0.0,0.40341]
[1778548993863,57.31,81257.67,0.0,0.99727,0.0,0.40406]
[1778548997096,57.31,81257.18,0.0,0.99727,0.0,0.40426]
[1778548998818,57.31,81258.19,0.0,0.99727,0.0,0.40385]
[1778548998942,57.31,81258.19,0.0,0.99727,0.0,0.40385]
[1778548999069,57.31,81258.19,0.0,0.99727,0.0,0.40385]
[1778548999420,57.31,81257.48,0.0,0.99727,0.0,0.40414]
[1778549003933,57.31,81261.37,0.0,0.99728,0.0,0.40257]
[1778549004969,57.31,81262.69,0.0,0.99728,0.0,0.40204]
[1778549005562,57.31,81262.69,0.0,0.99728,0.0,0.40204]
[1778549005598,57.31,81262.69,0.0,0.99728,0.0,0.40204]
[1778549005813,57.31,81262.69,0.0,0.99728,0.0,0.40204]
[1778549007961,57.31,81260.01,0.0,0.99727,0.0,0.40312]
[1778549008968,57.31,81256.24,0.0,0.99726,0.0,0.40464]
[1778549011697,57.31,81255.47,0.0,0.99726,0.0,0.40495]
[1778549011785,57.31,81255.47,0.0,0.99726,0.0,0.40495]
[1778549011810,57.31,81255.47,0.0,0.99726,0.0,0.40495]
[1778549014003,57.31,81258.28,0.0,0.99728,0.0,0.40287]
[1778549015010,57.31,81259.94,0.0,0.99728,0.0,0.4022]
[1778549016026,57.31,81261.41,0.0,0.99728,0.0,0.40161]
[1778549016590,57.31,81261.41,0.0,0.99728,0.0,0.40161]
[1778549016710,57.31,81261.41,0.0,0.99728,0.0,0.40161]
[1778549016811,57.31,81261.41,0.0,0.99728,0.0,0.40161]
[1778549017034,57.31,81260.0,0.0,0.99728,0.0,0.40218]
[1778549021062,57.31,81264.81,0.0,0.9973,0.0,0.40025]
[1778549022664,57.31,81265.89,0.0,0.9973,0.0,0.39982]
[1778549022678,57.31,81265.89,0.0,0.9973,0.0,0.39982]
[1778549022820,57.31,81265.89,0.0,0.9973,0.0,0.39982]
[1778549024083,57.31,81268.93,0.0,0.99731,0.0,0.39861]
[1778549025090,57.31,81281.3,0.0,0.99734,0.0,0.39371]
[1778549026097,57.31,81284.0,0.0,0.99735,0.0,0.39265]
[1778549027083,57.31,81284.0,0.0,0.99735,0.0,0.39265]
[1778549028074,57.31,81284.08,0.0,0.99735,0.0,0.39262]
[1778549028089,57.31,81284.08,0.0,0.99735,0.0,0.39262]
[1778549028312,57.31,81284.26,0.0,0.99735,0.0,0.39255]
[1778549028825,57.31,81284.26,0.0,0.99735,0.0,0.39255]
[1778549028874,57.31,81284.26,0.0,0.99735,0.0,0.39255]
[1778549029066,57.31,81284.26,0.0,0.99735,0.0,0.39255]
[1778549029118,57.31,81286.51,0.0,0.99736,0.0,0.39167]
[1778549034154,57.31,81288.07,0.0,0.99736,0.0,0.39105]
[1778549037175,57.31,81292.86,0.0,0.99738,0.0,0.38918]
[1778549039189,57.31,81295.83,0.0,0.99739,0.0,0.38803]
[1778549041216,57.31,81290.28,0.0,0.99737,0.0,0.39019]
[1778549042210,57.31,81287.03,0.0,0.99736,0.0,0.39146]
[1778549043956,57.31,81287.03,0.0,0.99736,0.0,0.39146]
[1778549044021,57.31,81287.03,0.0,0.99736,0.0,0.39146]
[1778549044118,57.31,81284.06,0.0,0.99735,0.0,0.39263]
[1778549045095,57.31,81284.06,0.0,0.99735,0.0,0.39263]
[1778549045231,57.31,81288.25,0.0,0.99737,0.0,0.39098]
[1778549046239,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549047637,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549047778,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549047810,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549048024,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549048060,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549048136,57.31,81296.15,0.0,0.99739,0.0,0.3879]
[1778549048121,57.31,81297.81,0.0,0.99739,0.0,0.38726]
[1778549048307,57.31,81297.81,0.0,0.99739,0.0,0.38726]
[1778549048409,57.31,81297.64,0.0,0.99739,0.0,0.38732]
[1778549054295,57.31,81302.31,0.0,0.99741,0.0,0.38552]
[1778549056309,57.31,81306.26,0.0,0.99742,0.0,0.38399]
[1778549057316,57.31,81310.96,0.0,0.99743,0.0,0.38218]
[1778549058323,57.31,81316.45,0.0,0.99745,0.0,0.38008]
[1778549059330,57.31,81326.73,0.0,0.99748,0.0,0.37618]
[1778549060337,57.31,81333.34,0.0,0.9975,0.0,0.37368]
[1778549062351,57.31,81337.12,0.0,0.99751,0.0,0.37227]
[1778549065375,57.31,81344.8,0.0,0.99753,0.0,0.3694]
[1778549066382,57.31,81347.51,0.0,0.99754,0.0,0.36839]
[1778549067988,57.31,81347.51,0.0,0.99754,0.0,0.36839]
[1778549068066,57.31,81347.51,0.0,0.99754,0.0,0.36839]
[1778549068103,57.31,81347.51,0.0,0.99754,0.0,0.36839]
[1778549068309,57.31,81348.54,0.0,0.99754,0.0,0.36801]
[1778549070414,57.31,81352.03,0.0,0.99755,0.0,0.36671]
[1778549072429,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549073501,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549073558,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549073572,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549073810,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549073914,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549074021,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549074060,57.31,81358.74,0.0,0.99757,0.0,0.36336]
[1778549074122,57.31,81359.75,0.0,0.99757,0.0,0.36299]
[1778549077307,57.31,81360.39,0.0,0.99758,0.0,0.36276]
[1778549077373,57.31,81360.39,0.0,0.99758,0.0,0.36276]
[1778549079317,57.31,81360.57,0.0,0.99758,0.0,0.36269]
[1778549079440,57.31,81360.57,0.0,0.99758,0.0,0.36269]
[1778549080736,57.31,81362.45,0.0,0.99758,0.0,0.362]
[1778549080798,57.31,81362.45,0.0,0.99758,0.0,0.362]
[1778549080813,57.31,81362.45,0.0,0.99758,0.0,0.362]
[1778549080884,57.31,81362.7,0.0,0.99758,0.0,0.36191]
[1778549083313,57.31,81362.44,0.0,0.99758,0.0,0.36201]
[1778549083469,57.31,81362.44,0.0,0.99758,0.0,0.36201]
[1778549085316,57.31,81363.81,0.0,0.99759,0.0,0.36151]
[1778549085436,57.31,81363.81,0.0,0.99759,0.0,0.36151]
[1778549086527,57.31,81367.59,0.0,0.9976,0.0,0.36013]
[1778549088381,57.31,81367.34,0.0,0.9976,0.0,0.36022]
[1778549088511,57.31,81367.34,0.0,0.9976,0.0,0.36022]
[1778549088560,57.31,81367.34,0.0,0.9976,0.0,0.36022]
[1778549088612,57.31,81368.4,0.0,0.9976,0.0,0.35983]
[1778549089598,57.31,81368.4,0.0,0.9976,0.0,0.35983]
[1778549089716,57.31,81368.4,0.0,0.9976,0.0,0.35983]
[1778549089808,57.31,81368.4,0.0,0.9976,0.0,0.35983]
[1778549093739,57.31,81369.02,0.0,0.9976,0.0,0.35961]
[1778549093803,57.31,81369.02,0.0,0.9976,0.0,0.35961]
[1778549094057,57.31,81369.02,0.0,0.9976,0.0,0.35961]
[1778549094159,57.31,81370.01,0.0,0.9976,0.0,0.35925]
[1778549094583,57.31,81374.23,0.0,0.99761,0.0,0.35772]
[1778549095590,57.31,81381.97,0.0,0.99763,0.0,0.35493]
[1778549096760,57.31,81381.97,0.0,0.99763,0.0,0.35493]
[1778549096808,57.31,81381.97,0.0,0.99763,0.0,0.35493]
[1778549096817,57.31,81381.97,0.0,0.99763,0.0,0.35493]
[1778549097057,57.31,81381.97,0.0,0.99763,0.0,0.35493]
[1778549097203,57.31,81381.97,0.0,0.99763,0.0,0.35493]
[1778549097247,57.31,81383.79,0.0,0.99764,0.0,0.35427]
[1778549097547,57.31,81383.79,0.0,0.99764,0.0,0.35427]
[1778549097561,57.31,81383.79,0.0,0.99764,0.0,0.35427]
[1778549097607,57.31,81383.79,0.0,0.99764,0.0,0.35427]
[1778549097812,57.31,81383.79,0.0,0.99764,0.0,0.35427]
[1778549097868,57.31,81384.56,0.0,0.99764,0.0,0.354]
[1778549099308,57.31,81384.95,0.0,0.99764,0.0,0.35386]
[1778549099426,57.31,81384.95,0.0,0.99764,0.0,0.35386]
[1778549101356,57.31,81385.83,0.0,0.99765,0.0,0.35354]
[1778549101471,57.31,81385.83,0.0,0.99765,0.0,0.35354]
[1778549105314,57.31,81386.33,0.0,0.99765,0.0,0.35336]
[1778549105397,57.31,81386.33,0.0,0.99765,0.0,0.35336]
[1778549106667,57.31,81390.97,0.0,0.99766,0.0,0.3517]
[1778549107312,57.31,81390.97,0.0,0.99766,0.0,0.3517]
[1778549107459,57.31,81390.97,0.0,0.99766,0.0,0.3517]
[1778549107568,57.31,81390.97,0.0,0.99766,0.0,0.3517]
[1778549107808,57.31,81390.97,0.0,0.99766,0.0,0.3517]
[1778549107920,57.31,81390.97,0.0,0.99766,0.0,0.3517]
[1778549108681,57.31,81398.41,0.0,0.99768,0.0,0.34906]
[1778549109688,57.31,81404.32,0.0,0.99769,0.0,0.34697]
[1778549111361,57.31,81405.75,0.0,0.9977,0.0,0.34647]
[1778549111536,57.31,81405.75,0.0,0.9977,0.0,0.34647]
[1778549111565,57.31,81405.75,0.0,0.9977,0.0,0.34647]
[1778549111649,57.31,81405.75,0.0,0.9977,0.0,0.34647]
[1778549111702,57.31,81408.87,0.0,0.99771,0.0,0.34537]
[1778549112709,57.31,81412.25,0.0,0.99771,0.0,0.34419]
[1778549113716,57.31,81420.5,0.0,0.99774,0.0,0.34131]
[1778549114723,57.31,81423.48,0.0,0.99774,0.0,0.34028]
[1778549115311,57.31,81423.48,0.0,0.99774,0.0,0.34028]
[1778549115342,57.31,81423.48,0.0,0.99774,0.0,0.34028]
[1778549117315,57.31,81422.43,0.0,0.99774,0.0,0.34064]
[1778549117424,57.31,81422.43,0.0,0.99774,0.0,0.34064]
[1778549117744,57.31,81428.95,0.0,0.99776,0.0,0.33839]
[1778549118751,57.31,81434.38,0.0,0.99777,0.0,0.33652]
[1778549120722,57.31,81434.76,0.0,0.99777,0.0,0.33639]
[1778549120818,57.31,81434.76,0.0,0.99777,0.0,0.33639]
[1778549120836,57.31,81434.76,0.0,0.99777,0.0,0.33639]
[1778549121068,57.31,81434.76,0.0,0.99777,0.0,0.33639]
[1778549121141,57.31,81435.14,0.0,0.99777,0.0,0.33626]
[1778549121313,57.31,81435.14,0.0,0.99777,0.0,0.33626]
[1778549121428,57.31,81435.14,0.0,0.99777,0.0,0.33626]
[1778549124793,57.31,81442.61,0.0,0.99779,0.0,0.33371]
[1778549125316,57.31,81442.61,0.0,0.99779,0.0,0.33371]
[1778549125452,57.31,81442.61,0.0,0.99779,0.0,0.33371]
[1778549125800,57.31,81446.66,0.0,0.9978,0.0,0.33234]
[1778549127595,57.31,81447.6,0.0,0.9978,0.0,0.33202]
[1778549127636,57.31,81447.6,0.0,0.9978,0.0,0.33202]
[1778549127812,57.31,81447.6,0.0,0.9978,0.0,0.33202]
[1778549127814,57.31,81447.21,0.0,0.9978,0.0,0.33215]
[1778549129312,57.31,81445.32,0.0,0.9978,0.0,0.33279]
[1778549129427,57.31,81445.32,0.0,0.9978,0.0,0.33279]
[1778549129828,57.31,81442.54,0.0,0.99779,0.0,0.33374]
[1778549131313,57.31,81441.26,0.0,0.99779,0.0,0.33417]
[1778549131547,57.31,81441.26,0.0,0.99779,0.0,0.33417]
[1778549132092,57.31,81441.26,0.0,0.99779,0.0,0.33417]
[1778549132147,57.31,81435.36,0.0,0.99778,0.0,0.33537]
[1778549132849,57.31,81431.81,0.0,0.99777,0.0,0.33658]
[1778549133690,57.31,81431.81,0.0,0.99777,0.0,0.33658]
[1778549133784,57.31,81431.81,0.0,0.99777,0.0,0.33658]
[1778549133810,57.31,81431.81,0.0,0.99777,0.0,0.33658]
[1778549133856,57.31,81430.06,0.0,0.99777,0.0,0.33718]
[1778549135316,57.31,81430.09,0.0,0.99777,0.0,0.33717]
[1778549135452,57.31,81430.09,0.0,0.99777,0.0,0.33717]
[1778549135561,57.31,81430.09,0.0,0.99777,0.0,0.33717]
[1778549138354,57.31,81428.96,0.0,0.99776,0.0,0.33756]
[1778549138417,57.31,81428.96,0.0,0.99776,0.0,0.33756]
[1778549138564,57.31,81428.96,0.0,0.99776,0.0,0.33756]
[1778549138894,57.31,81428.86,0.0,0.99776,0.0,0.33759]
[1778549140905,57.31,81425.14,0.0,0.99775,0.0,0.33888]
[1778549141912,57.31,81428.75,0.0,0.99776,0.0,0.33763]
[1778549142919,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143445,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143499,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143504,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143561,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143620,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143813,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143822,57.31,81434.7,0.0,0.99778,0.0,0.33559]
[1778549143926,57.31,81436.34,0.0,0.99778,0.0,0.33503]
[1778549147318,57.31,81437.56,0.0,0.99778,0.0,0.33461]
[1778549147436,57.31,81437.56,0.0,0.99778,0.0,0.33461]
[1778549147954,57.31,81435.4,0.0,0.99778,0.0,0.33535]
[1778549151321,57.31,81433.84,0.0,0.99778,0.0,0.33589]
[1778549151436,57.31,81433.84,0.0,0.99778,0.0,0.33589]
[1778549151549,57.31,81433.84,0.0,0.99778,0.0,0.33589]
[1778549151559,57.31,81433.84,0.0,0.99778,0.0,0.33589]
[1778549151599,57.31,81433.84,0.0,0.99778,0.0,0.33589]
[1778549151982,57.31,81433.8,0.0,0.99778,0.0,0.3359]
[1778549152989,57.31,81429.41,0.0,0.99776,0.0,0.33741]
[1778549153996,57.31,81423.44,0.0,0.99775,0.0,0.33946]
[1778549155314,57.31,81423.44,0.0,0.99775,0.0,0.33946]
[1778549155429,57.31,81424.13,0.0,0.99775,0.0,0.33923]
[1778549156011,57.31,81424.36,0.0,0.99775,0.0,0.33915]
[1778549157557,57.31,81424.35,0.0,0.99775,0.0,0.33915]
[1778549157769,57.31,81424.35,0.0,0.99775,0.0,0.33915]
[1778549158026,57.31,81418.75,0.0,0.99774,0.0,0.34109]
[1778549159316,57.31,81418.75,0.0,0.99774,0.0,0.34109]
[1778549159328,57.31,81417.4,0.0,0.99773,0.0,0.34156]
[1778549159394,57.31,81417.4,0.0,0.99773,0.0,0.34156]
[1778549159559,57.31,81417.4,0.0,0.99773,0.0,0.34156]
[1778549159673,57.31,81417.4,0.0,0.99773,0.0,0.34156]
[1778549161311,57.31,81418.88,0.0,0.99774,0.0,0.34104]
[1778549161428,57.31,81418.73,0.0,0.99774,0.0,0.34109]
[1778549162054,57.31,81418.34,0.0,0.99774,0.0,0.34123]
[1778549163317,57.31,81418.34,0.0,0.99774,0.0,0.34123]
[1778549163437,57.31,81418.19,0.0,0.99774,0.0,0.34128]
[1778549164068,57.31,81418.16,0.0,0.99774,0.0,0.34129]
[1778549165075,57.31,81409.14,0.0,0.99771,0.0,0.34444]
[1778549166082,57.31,81403.73,0.0,0.9977,0.0,0.34634]
[1778549167317,57.31,81403.73,0.0,0.9977,0.0,0.34634]
[1778549167437,57.31,81403.38,0.0,0.9977,0.0,0.34646]
[1778549168096,57.31,81403.46,0.0,0.9977,0.0,0.34643]
[1778549171313,57.31,81405.3,0.0,0.9977,0.0,0.34579]
[1778549171318,57.31,81406.04,0.0,0.9977,0.0,0.34553]
[1778549171536,57.31,81406.04,0.0,0.9977,0.0,0.34553]
[1778549172124,57.31,81403.42,0.0,0.9977,0.0,0.34645]
[1778549175311,57.31,81402.71,0.0,0.9977,0.0,0.3467]
[1778549175439,57.31,81402.68,0.0,0.9977,0.0,0.34671]
[1778549176152,57.31,81402.61,0.0,0.9977,0.0,0.34673]
[1778549177311,57.31,81402.61,0.0,0.9977,0.0,0.34673]
[1778549177438,57.31,81402.57,0.0,0.99769,0.0,0.34675]
[1778549177530,57.31,81402.57,0.0,0.99769,0.0,0.34675]
[1778549179313,57.31,81402.57,0.0,0.99769,0.0,0.34675]
[1778549179315,57.31,81402.57,0.0,0.99769,0.0,0.34675]
[1778549179427,57.31,81402.57,0.0,0.99769,0.0,0.34675]
[1778549183310,57.31,81403.99,0.0,0.9977,0.0,0.34625]
[1778549183201,57.31,81405.91,0.0,0.9977,0.0,0.34557]
[1778549183446,57.31,81405.91,0.0,0.9977,0.0,0.34557]
[1778549184208,57.31,81405.53,0.0,0.9977,0.0,0.3457]
[1778549185313,57.31,81405.53,0.0,0.9977,0.0,0.3457]
[1778549185350,57.31,81405.23,0.0,0.9977,0.0,0.34581]
[1778549185429,57.31,81405.23,0.0,0.9977,0.0,0.34581]
[1778549186222,57.31,81403.15,0.0,0.9977,0.0,0.34654]
[1778549187094,57.31,81403.15,0.0,0.9977,0.0,0.34654]
[1778549189320,57.31,81401.95,0.0,0.99769,0.0,0.34696]
[1778549189450,57.31,81401.95,0.0,0.99769,0.0,0.34696]
[1778549189568,57.31,81401.95,0.0,0.99769,0.0,0.34696]
[1778549189680,57.31,81401.95,0.0,0.99769,0.0,0.34696]
[1778549190250,57.31,81402.09,0.0,0.99769,0.0,0.34691]
[1778549191318,57.31,81402.09,0.0,0.99769,0.0,0.34691]
[1778549191350,57.31,81400.09,0.0,0.99769,0.0,0.34677]
[1778549191402,57.31,81400.09,0.0,0.99769,0.0,0.34677]
[1778549192264,57.31,81397.87,0.0,0.99769,0.0,0.34756]
[1778549193312,57.31,81397.87,0.0,0.99769,0.0,0.34756]
[1778549193402,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549193432,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549193558,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549193734,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549195316,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549195334,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549195433,57.31,81397.52,0.0,0.99769,0.0,0.34768]
[1778549197313,57.31,81396.94,0.0,0.99769,0.0,0.34789]
[1778549197430,57.31,81396.43,0.0,0.99768,0.0,0.34807]
[1778549198306,57.31,81395.86,0.0,0.99768,0.0,0.34827]
[1778549199314,57.31,81393.52,0.0,0.99768,0.0,0.3491]
[1778549201318,57.31,81392.35,0.0,0.99767,0.0,0.34951]
[1778549201327,57.31,81388.53,0.0,0.99766,0.0,0.35087]
[1778549201444,57.31,81388.53,0.0,0.99766,0.0,0.35087]
[1778549202097,57.31,81388.53,0.0,0.99766,0.0,0.35087]
[1778549202339,57.31,81383.8,0.0,0.99765,0.0,0.35256]
[1778549203034,57.31,81383.8,0.0,0.99765,0.0,0.35256]
[1778549203212,57.31,81383.8,0.0,0.99765,0.0,0.35256]
[1778549203316,57.31,81383.8,0.0,0.99765,0.0,0.35256]
[1778549203346,57.31,81376.42,0.0,0.99763,0.0,0.3552]
[1778549204353,57.31,81370.85,0.0,0.99762,0.0,0.35721]
[1778549205317,57.31,81370.85,0.0,0.99762,0.0,0.35721]
[1778549205378,57.31,81370.37,0.0,0.99761,0.0,0.35739]
[1778549206367,57.31,81366.59,0.0,0.9976,0.0,0.35876]
[1778549209317,57.31,81364.85,0.0,0.9976,0.0,0.35939]
[1778549209432,57.31,81365.68,0.0,0.9976,0.0,0.35909]
[1778549209544,57.31,81365.68,0.0,0.9976,0.0,0.35909]
[1778549209560,57.31,81365.68,0.0,0.9976,0.0,0.35909]
[1778549209670,57.31,81365.68,0.0,0.9976,0.0,0.35909]
[1778549211247,57.31,81364.99,0.0,0.9976,0.0,0.35934]
[1778549211309,57.31,81364.99,0.0,0.9976,0.0,0.35934]
[1778549211331,57.31,81364.99,0.0,0.9976,0.0,0.35934]
[1778549211311,57.31,81363.03,0.0,0.9976,0.0,0.36005]
[1778549211559,57.31,81363.03,0.0,0.9976,0.0,0.36005]
[1778549211564,57.31,81363.65,0.0,0.9976,0.0,0.35983]
[1778549213312,57.31,81363.65,0.0,0.9976,0.0,0.35983]
[1778549213424,57.31,81363.65,0.0,0.9976,0.0,0.35983]
[1778549217315,57.31,81363.42,0.0,0.9976,0.0,0.35991]
[1778549217394,57.31,81363.39,0.0,0.9976,0.0,0.35992]
[1778549220667,57.31,81363.17,0.0,0.9976,0.0,0.36]
[1778549220779,57.31,81363.17,0.0,0.9976,0.0,0.36]
[1778549220810,57.31,81363.17,0.0,0.9976,0.0,0.36]
[1778549220880,57.31,81364.38,0.0,0.9976,0.0,0.35956]
[1778549224006,57.31,81363.48,0.0,0.9976,0.0,0.35989]
[1778549224069,57.31,81363.48,0.0,0.9976,0.0,0.35989]
[1778549224118,57.31,81363.48,0.0,0.9976,0.0,0.35989]
[1778549227084,57.31,81362.9,0.0,0.99759,0.0,0.3601]
[1778549227213,57.31,81362.9,0.0,0.99759,0.0,0.3601]
[1778549227314,57.31,81362.9,0.0,0.99759,0.0,0.3601]
[1778549227310,57.31,81364.4,0.0,0.9976,0.0,0.35955]
[1778549227514,57.31,81371.02,0.0,0.99762,0.0,0.35715]
[1778549228521,57.31,81377.35,0.0,0.99763,0.0,0.35487]
[1778549230535,57.31,81380.29,0.0,0.99764,0.0,0.35381]
[1778549232305,57.31,81380.29,0.0,0.99764,0.0,0.35381]
[1778549232418,57.31,81381.11,0.0,0.99764,0.0,0.35352]
[1778549232559,57.31,81381.11,0.0,0.99764,0.0,0.35352]
[1778549232627,57.31,81380.72,0.0,0.99764,0.0,0.35366]
[1778549233556,57.31,81384.68,0.0,0.99765,0.0,0.35224]
[1778549235570,57.31,81387.43,0.0,0.99766,0.0,0.35126]
[1778549236577,57.31,81390.37,0.0,0.99767,0.0,0.35021]
[1778549240119,57.31,81390.94,0.0,0.99767,0.0,0.35001]
[1778549240412,57.31,81390.94,0.0,0.99767,0.0,0.35001]
[1778549240537,57.31,81390.04,0.0,0.99767,0.0,0.35033]
[1778549240566,57.31,81390.04,0.0,0.99767,0.0,0.35033]
[1778549240660,57.31,81390.04,0.0,0.99767,0.0,0.35033]
[1778549241316,57.31,81390.04,0.0,0.99767,0.0,0.35033]
[1778549241412,57.31,81389.87,0.0,0.99767,0.0,0.35039]
[1778549243308,57.31,81388.24,0.0,0.99766,0.0,0.35097]
[1778549243392,57.31,81384.47,0.0,0.99765,0.0,0.35232]
[1778549243425,57.31,81384.47,0.0,0.99765,0.0,0.35232]
[1778549245318,57.31,81384.29,0.0,0.99765,0.0,0.35238]
[1778549245418,57.31,81384.29,0.0,0.99765,0.0,0.35238]
[1778549245385,57.31,81384.88,0.0,0.99765,0.0,0.35217]
[1778549245645,57.31,81382.6,0.0,0.99765,0.0,0.35299]
[1778549249314,57.31,81380.92,0.0,0.99764,0.0,0.35359]
[1778549249411,57.31,81380.18,0.0,0.99764,0.0,0.35385]
[1778549249435,57.31,81380.18,0.0,0.99764,0.0,0.35385]
[1778549250457,57.31,81379.46,0.0,0.99764,0.0,0.35411]
[1778549250572,57.31,81379.46,0.0,0.99764,0.0,0.35411]
[1778549250680,57.31,81376.55,0.0,0.99763,0.0,0.35516]
[1778549251687,57.31,81369.35,0.0,0.99762,0.0,0.35689]
[1778549253311,57.31,81369.35,0.0,0.99762,0.0,0.35689]
[1778549253374,57.31,81369.35,0.0,0.99762,0.0,0.35689]
[1778549253412,57.31,81368.36,0.0,0.99762,0.0,0.35725]
[1778549254552,57.31,81367.93,0.0,0.99761,0.0,0.3574]
[1778549254587,57.31,81367.93,0.0,0.99761,0.0,0.3574]
[1778549254603,57.31,81367.93,0.0,0.99761,0.0,0.3574]
[1778549254710,57.31,81363.37,0.0,0.9976,0.0,0.35906]
[1778549255718,57.31,81356.71,0.0,0.99758,0.0,0.36149]
[1778549257315,57.31,81356.71,0.0,0.99758,0.0,0.36149]
[1778549257437,57.31,81349.99,0.0,0.99757,0.0,0.36395]
[1778549258739,57.31,81348.33,0.0,0.99756,0.0,0.36456]
[1778549261317,57.31,81348.55,0.0,0.99756,0.0,0.36448]
[1778549261430,57.31,81348.55,0.0,0.99756,0.0,0.36448]
[1778549261355,57.31,81348.29,0.0,0.99756,0.0,0.36458]
[1778549262767,57.31,81345.85,0.0,0.99755,0.0,0.36548]
[1778549265314,57.31,81345.11,0.0,0.99755,0.0,0.36575]
[1778549265416,57.31,81345.11,0.0,0.99755,0.0,0.36575]
[1778549265412,57.31,81344.57,0.0,0.99755,0.0,0.36595]
[1778549269312,57.31,81344.18,0.0,0.99755,0.0,0.36609]
[1778549269433,57.31,81344.18,0.0,0.99755,0.0,0.36609]
[1778549269410,57.31,81343.24,0.0,0.99755,0.0,0.36644]
[1778549271309,57.31,81343.29,0.0,0.99755,0.0,0.36642]
[1778549271430,57.31,81343.29,0.0,0.99755,0.0,0.36642]
[1778549271327,57.31,81343.25,0.0,0.99755,0.0,0.36644]
[1778549273314,57.31,81343.14,0.0,0.99755,0.0,0.36648]
[1778549273432,57.31,81343.14,0.0,0.99755,0.0,0.36648]
[1778549273394,57.31,81343.0,0.0,0.99755,0.0,0.36653]
[1778549275990,57.31,81343.84,0.0,0.99755,0.0,0.36622]
[1778549276058,57.31,81343.84,0.0,0.99755,0.0,0.36622]
[1778549276112,57.31,81343.84,0.0,0.99755,0.0,0.36622]
[1778549276211,57.31,81347.72,0.0,0.99756,0.0,0.36479]
[1778549277875,57.31,81345.52,0.0,0.99755,0.0,0.3656]
[1778549279311,57.31,81345.52,0.0,0.99755,0.0,0.3656]
[1778549279446,57.31,81345.52,0.0,0.99755,0.0,0.3656]
[1778549279411,57.31,81345.55,0.0,0.99755,0.0,0.36559]
[1778549283309,57.31,81345.53,0.0,0.99755,0.0,0.36559]
[1778549283437,57.31,81345.53,0.0,0.99755,0.0,0.36559]
[1778549283341,57.31,81344.97,0.0,0.99755,0.0,0.3658]
[1778549287126,57.31,81344.9,0.0,0.99755,0.0,0.36583]
[1778549287312,57.31,81344.9,0.0,0.99755,0.0,0.36583]
[1778549287376,57.31,81344.86,0.0,0.99755,0.0,0.36584]
[1778549290090,57.31,81344.89,0.0,0.99755,0.0,0.36583]
[1778549290219,57.31,81344.89,0.0,0.99755,0.0,0.36583]
[1778549290244,57.31,81342.65,0.0,0.99754,0.0,0.36666]
[1778549290810,57.31,81342.65,0.0,0.99754,0.0,0.36666]
[1778549290966,57.31,81340.67,0.0,0.99754,0.0,0.36739]
[1778549293068,57.31,81339.66,0.0,0.99754,0.0,0.36777]
[1778549293152,57.31,81338.08,0.0,0.99753,0.0,0.36835]
[1778549293987,57.31,81329.89,0.0,0.99751,0.0,0.37141]
[1778549294994,57.31,81326.73,0.0,0.9975,0.0,0.37259]
[1778549301036,57.31,81332.27,0.0,0.99752,0.0,0.37052]
[1778549302043,57.31,81340.81,0.0,0.99754,0.0,0.36734]
[1778549303050,57.31,81343.11,0.0,0.99755,0.0,0.36649]
[1778549305064,57.31,81341.8,0.0,0.99754,0.0,0.36697]
[1778549306071,57.31,81338.91,0.0,0.99753,0.0,0.36805]
[1778549308085,57.31,81337.64,0.0,0.99753,0.0,0.36852]
[1778549310099,57.31,81339.16,0.0,0.99754,0.0,0.36795]
[1778549311106,57.31,81340.78,0.0,0.99755,0.0,0.36647]
[1778549312099,57.31,81340.78,0.0,0.99755,0.0,0.36647]
[1778549312113,57.31,81342.77,0.0,0.99755,0.0,0.36573]
[1778549313120,57.31,81346.43,0.0,0.99756,0.0,0.36438]
[1778549314048,57.31,81346.43,0.0,0.99756,0.0,0.36438]
[1778549315320,57.31,81347.42,0.0,0.99756,0.0,0.36402]
[1778549316141,57.31,81346.08,0.0,0.99756,0.0,0.36451]
[1778549317148,57.31,81347.39,0.0,0.99756,0.0,0.36403]
[1778549321176,57.31,81342.35,0.0,0.99755,0.0,0.36589]
[1778549322183,57.31,81340.25,0.0,0.99754,0.0,0.36666]
[1778549324197,57.31,81335.65,0.0,0.99753,0.0,0.36837]
[1778549325204,57.31,81332.33,0.0,0.99752,0.0,0.36961]
[1778549327218,57.31,81333.87,0.0,0.99753,0.0,0.36903]
[1778549328225,57.31,81332.54,0.0,0.99752,0.0,0.36953]
[1778549332102,57.31,81332.24,0.0,0.99752,0.0,0.36964]
[1778549333324,57.31,81332.51,0.0,0.99752,0.0,0.36954]
[1778549333435,57.31,81332.51,0.0,0.99752,0.0,0.36954]
[1778549333417,57.31,81332.43,0.0,0.99752,0.0,0.36957]
[1778549333570,57.31,81332.43,0.0,0.99752,0.0,0.36957]
[1778549334267,57.31,81334.04,0.0,0.99753,0.0,0.36897]
[1778549335055,57.31,81334.04,0.0,0.99753,0.0,0.36897]
[1778549336281,57.31,81330.38,0.0,0.99752,0.0,0.37034]
[1778549340267,57.31,81329.3,0.0,0.99751,0.0,0.37074]
[1778549340313,57.31,81329.3,0.0,0.99751,0.0,0.37074]
[1778549340314,57.31,81329.3,0.0,0.99751,0.0,0.37074]
[1778549340413,57.31,81328.37,0.0,0.99751,0.0,0.37109]
[1778549340561,57.31,81328.37,0.0,0.99751,0.0,0.37109]
[1778549346354,57.31,81344.31,0.0,0.99756,0.0,0.36516]
[1778549347358,57.31,81358.39,0.0,0.99759,0.0,0.36]
[1778549347813,57.31,81358.39,0.0,0.99759,0.0,0.36]
[1778549348060,57.31,81358.39,0.0,0.99759,0.0,0.36]
[1778549348365,57.31,81360.78,0.0,0.9976,0.0,0.35913]
[1778549349372,57.31,81359.65,0.0,0.9976,0.0,0.35954]
[1778549351628,57.31,81359.71,0.0,0.9976,0.0,0.35952]
[1778549351690,57.31,81359.71,0.0,0.9976,0.0,0.35952]
[1778549351809,57.31,81359.71,0.0,0.9976,0.0,0.35952]
[1778549352393,57.31,81359.57,0.0,0.9976,0.0,0.35957]
[1778549354407,57.31,81362.51,0.0,0.99761,0.0,0.3585]
[1778549360449,57.31,81366.15,0.0,0.99761,0.0,0.35718]
[1778549362135,57.31,81366.89,0.0,0.99762,0.0,0.35692]
[1778549362220,57.31,81366.89,0.0,0.99762,0.0,0.35692]
[1778549362311,57.31,81366.89,0.0,0.99762,0.0,0.35692]
[1778549362463,57.31,81366.31,0.0,0.99762,0.0,0.35713]
[1778549367498,57.31,81365.11,0.0,0.99761,0.0,0.35756]
[1778549368508,57.31,81359.31,0.0,0.9976,0.0,0.35967]
[1778549371529,57.31,81356.97,0.0,0.9976,0.0,0.35965]
[1778549371630,57.31,81356.97,0.0,0.9976,0.0,0.35965]
[1778549371790,57.31,81356.97,0.0,0.9976,0.0,0.35965]
[1778549371811,57.31,81356.97,0.0,0.9976,0.0,0.35965]
[1778549372536,57.31,81356.21,0.0,0.99759,0.0,0.35993]
[1778549377571,57.31,81356.11,0.0,0.99759,0.0,0.35996]
[1778549379585,57.31,81358.87,0.0,0.9976,0.0,0.35896]
[1778549383159,57.31,81359.02,0.0,0.9976,0.0,0.3589]
[1778549383298,57.31,81359.02,0.0,0.9976,0.0,0.3589]
[1778549383312,57.31,81359.02,0.0,0.9976,0.0,0.3589]
[1778549383393,57.31,81359.02,0.0,0.9976,0.0,0.3589]
[1778549388648,57.31,81360.77,0.0,0.99761,0.0,0.35827]
[1778549389864,57.31,81360.77,0.0,0.99761,0.0,0.35827]
[1778549389928,57.31,81360.77,0.0,0.99761,0.0,0.35827]
[1778549390061,57.31,81360.77,0.0,0.99761,0.0,0.35827]
[1778549390082,57.31,81360.91,0.0,0.99761,0.0,0.35822]
[1778549392107,57.31,81359.76,0.0,0.9976,0.0,0.35863]
[1778549393313,57.31,81359.76,0.0,0.9976,0.0,0.35863]
[1778549393410,57.31,81359.76,0.0,0.9976,0.0,0.35863]
[1778549395085,57.31,81359.76,0.0,0.9976,0.0,0.35863]
[1778549395320,57.31,81359.76,0.0,0.9976,0.0,0.35863]
[1778549396704,57.31,81357.85,0.0,0.9976,0.0,0.35933]
[1778549397711,57.31,81355.4,0.0,0.99759,0.0,0.36022]
[1778549398729,57.31,81355.4,0.0,0.99759,0.0,0.36022]
[1778549398741,57.31,81355.4,0.0,0.99759,0.0,0.36022]
[1778549398810,57.31,81355.4,0.0,0.99759,0.0,0.36022]
[1778549398893,57.31,81355.1,0.0,0.99759,0.0,0.36033]
[1778549400732,57.31,81344.8,0.0,0.99756,0.0,0.3641]
[1778549401739,57.31,81332.19,0.0,0.99753,0.0,0.36877]
[1778549402746,57.31,81327.37,0.0,0.99751,0.0,0.37057]
[1778549403753,57.31,81314.53,0.0,0.99748,0.0,0.3754]
[1778549404760,57.31,81307.05,0.0,0.99746,0.0,0.37824]
[1778549405768,57.31,81304.61,0.0,0.99745,0.0,0.37917]
[1778549408788,57.31,81309.61,0.0,0.99746,0.0,0.37726]
[1778549413823,57.31,81310.91,0.0,0.99747,0.0,0.37677]
[1778549415367,57.31,81310.91,0.0,0.99747,0.0,0.37677]
[1778549415447,57.31,81310.91,0.0,0.99747,0.0,0.37677]
[1778549415563,57.31,81310.91,0.0,0.99747,0.0,0.37677]
[1778549415545,57.31,81311.31,0.0,0.99747,0.0,0.37662]
[1778549418858,57.31,81307.0,0.0,0.99746,0.0,0.37826]
[1778549421478,57.31,81309.0,0.0,0.99746,0.0,0.3775]
[1778549421562,57.31,81309.0,0.0,0.99746,0.0,0.3775]
[1778549421570,57.31,81309.0,0.0,0.99746,0.0,0.3775]
[1778549421579,57.31,81311.26,0.0,0.99747,0.0,0.37664]
[1778549421811,57.31,81311.26,0.0,0.99747,0.0,0.37664]
[1778549421879,57.31,81314.12,0.0,0.99748,0.0,0.37555]
[1778549422886,57.31,81320.55,0.0,0.99749,0.0,0.37313]
[1778549423893,57.31,81317.39,0.0,0.99749,0.0,0.37432]
[1778549425194,57.31,81317.39,0.0,0.99749,0.0,0.37432]
[1778549425317,57.31,81317.39,0.0,0.99749,0.0,0.37432]
[1778549425559,57.31,81317.39,0.0,0.99749,0.0,0.37432]
[1778549425347,57.31,81316.13,0.0,0.99748,0.0,0.37479]
[1778549430946,57.31,81317.08,0.0,0.99748,0.0,0.37444]
[1778549431816,57.31,81317.08,0.0,0.99748,0.0,0.37444]
[1778549431834,57.31,81317.08,0.0,0.99748,0.0,0.37444]
[1778549432061,57.31,81317.08,0.0,0.99748,0.0,0.37444]
[1778549432153,57.31,81314.75,0.0,0.99748,0.0,0.37442]
[1778549432960,57.31,81312.28,0.0,0.99748,0.0,0.37535]
[1778549438568,57.31,81312.0,0.0,0.99748,0.0,0.37546]
[1778549437998,57.31,81305.93,0.0,0.99746,0.0,0.37776]
[1778549438708,57.31,81305.93,0.0,0.99746,0.0,0.37776]
[1778549438813,57.31,81305.93,0.0,0.99746,0.0,0.37776]
[1778549439005,57.31,81306.58,0.0,0.99746,0.0,0.37751]
[1778549442112,57.31,81307.53,0.0,0.99746,0.0,0.37715]
[1778549442999,57.31,81308.36,0.0,0.99747,0.0,0.37684]
[1778549443249,57.31,81308.36,0.0,0.99747,0.0,0.37684]
[1778549443312,57.31,81308.36,0.0,0.99747,0.0,0.37684]
[1778549443322,57.31,81308.36,0.0,0.99747,0.0,0.37684]
[1778549443562,57.31,81308.36,0.0,0.99747,0.0,0.37684]
[1778549443385,57.31,81307.26,0.0,0.99746,0.0,0.37725]
[1778549445069,57.31,81307.6,0.0,0.99746,0.0,0.37712]
[1778549451089,57.31,81309.49,0.0,0.99747,0.0,0.37641]
[1778549452096,57.31,81312.05,0.0,0.99748,0.0,0.37544]
[1778549454271,57.31,81310.78,0.0,0.99747,0.0,0.37592]
[1778549454310,57.31,81310.78,0.0,0.99747,0.0,0.37592]
[1778549454378,57.31,81310.78,0.0,0.99747,0.0,0.37592]
[1778549454559,57.31,81310.78,0.0,0.99747,0.0,0.37592]
[1778549454607,57.31,81310.82,0.0,0.99747,0.0,0.3759]
[1778549460410,57.31,81310.72,0.0,0.99747,0.0,0.37594]
[1778549460422,57.31,81310.72,0.0,0.99747,0.0,0.37594]
[1778549460561,57.31,81310.72,0.0,0.99747,0.0,0.37594]
[1778549460586,57.31,81310.43,0.0,0.99747,0.0,0.37605]
[1778549466194,57.31,81311.15,0.0,0.99747,0.0,0.37578]
[1778549467415,57.31,81311.15,0.0,0.99747,0.0,0.37578]
[1778549467523,57.31,81311.15,0.0,0.99747,0.0,0.37578]
[1778549467558,57.31,81311.15,0.0,0.99747,0.0,0.37578]
[1778549467582,57.31,81319.52,0.0,0.9975,0.0,0.37262]
[1778549468208,57.31,81323.93,0.0,0.99751,0.0,0.37097]
[1778549469215,57.31,81321.73,0.0,0.9975,0.0,0.37179]
[1778549470222,57.31,81319.67,0.0,0.9975,0.0,0.37256]
[1778549473331,57.31,81320.72,0.0,0.9975,0.0,0.37217]
[1778549473341,57.31,81320.72,0.0,0.9975,0.0,0.37217]
[1778549473558,57.31,81320.72,0.0,0.9975,0.0,0.37217]
[1778549473574,57.31,81320.72,0.0,0.9975,0.0,0.37217]
[1778549473432,57.31,81320.88,0.0,0.9975,0.0,0.37211]
[1778549474251,57.31,81322.04,0.0,0.9975,0.0,0.37167]
[1778549477058,57.31,81320.98,0.0,0.9975,0.0,0.37207]
[1778549477159,57.31,81320.98,0.0,0.9975,0.0,0.37207]
[1778549477260,57.31,81320.98,0.0,0.9975,0.0,0.37207]
[1778549479063,57.31,81320.98,0.0,0.9975,0.0,0.37207]
[1778549479280,57.31,81320.98,0.0,0.9975,0.0,0.37207]
[1778549479286,57.31,81321.48,0.0,0.9975,0.0,0.37188]
[1778549480293,57.31,81318.47,0.0,0.99749,0.0,0.37302]
[1778549481065,57.31,81318.47,0.0,0.99749,0.0,0.37302]
[1778549481172,57.31,81318.47,0.0,0.99749,0.0,0.37302]
[1778549481300,57.31,81315.91,0.0,0.99749,0.0,0.37398]
[1778549484434,57.31,81316.77,0.0,0.99749,0.0,0.37366]
[1778549484546,57.31,81316.77,0.0,0.99749,0.0,0.37366]
[1778549484646,57.31,81312.86,0.0,0.99748,0.0,0.37513]
[1778549486335,57.31,81308.46,0.0,0.99747,0.0,0.3768]
[1778549487064,57.31,81308.46,0.0,0.99747,0.0,0.3768]
[1778549487165,57.31,81308.46,0.0,0.99747,0.0,0.3768]
[1778549487342,57.31,81309.68,0.0,0.99747,0.0,0.37633]
[1778549489061,57.31,81309.61,0.0,0.99747,0.0,0.37636]
[1778549489182,57.31,81309.61,0.0,0.99747,0.0,0.37636]
[1778549489356,57.31,81309.43,0.0,0.99747,0.0,0.37643]
[1778549491066,57.31,81308.98,0.0,0.99747,0.0,0.3766]
[1778549491271,57.31,81308.98,0.0,0.99747,0.0,0.3766]
[1778549491370,57.31,81308.66,0.0,0.99747,0.0,0.37582]
[1778549494253,57.31,81309.79,0.0,0.99748,0.0,0.37539]
[1778549494309,57.31,81309.79,0.0,0.99748,0.0,0.37539]
[1778549494381,57.31,81309.79,0.0,0.99748,0.0,0.37539]
[1778549494392,57.31,81308.27,0.0,0.99747,0.0,0.37597]
[1778549496920,57.31,81308.33,0.0,0.99747,0.0,0.37595]
[1778549497221,57.31,81308.33,0.0,0.99747,0.0,0.37595]
[1778549497413,57.31,81317.84,0.0,0.9975,0.0,0.37236]
[1778549498420,57.31,81322.89,0.0,0.99751,0.0,0.37046]
[1778549498929,57.31,81322.89,0.0,0.99751,0.0,0.37046]
[1778549498944,57.31,81322.89,0.0,0.99751,0.0,0.37046]
[1778549499067,57.31,81322.89,0.0,0.99751,0.0,0.37046]
[1778549499160,57.31,81322.89,0.0,0.99751,0.0,0.37046]
[1778549499427,57.31,81318.29,0.0,0.9975,0.0,0.37219]
[1778549503068,57.31,81318.72,0.0,0.9975,0.0,0.37203]
[1778549503280,57.31,81318.72,0.0,0.9975,0.0,0.37203]
[1778549503455,57.31,81318.93,0.0,0.9975,0.0,0.37195]
[1778549504462,57.31,81320.92,0.0,0.99751,0.0,0.3712]
[1778549505074,57.31,81320.92,0.0,0.99751,0.0,0.3712]
[1778549505157,57.31,81320.92,0.0,0.99751,0.0,0.3712]
[1778549505469,57.31,81320.97,0.0,0.99751,0.0,0.37118]
[1778549507063,57.31,81320.98,0.0,0.99751,0.0,0.37118]
[1778549507199,57.31,81320.98,0.0,0.99751,0.0,0.37118]
[1778549507483,57.31,81319.46,0.0,0.9975,0.0,0.37175]
[1778549509068,57.31,81318.92,0.0,0.9975,0.0,0.37195]
[1778549509132,57.31,81318.92,0.0,0.9975,0.0,0.37195]
[1778549509497,57.31,81318.11,0.0,0.9975,0.0,0.37226]
[1778549511939,57.31,81317.37,0.0,0.9975,0.0,0.37253]
[1778549517554,57.31,81316.53,0.0,0.9975,0.0,0.37285]
[1778549522050,57.31,81315.62,0.0,0.99749,0.0,0.37319]
[1778549522165,57.31,81315.62,0.0,0.99749,0.0,0.37319]
[1778549522216,57.31,81315.62,0.0,0.99749,0.0,0.37319]
[1778549522588,57.31,81306.88,0.0,0.99747,0.0,0.37649]
[1778549523595,57.31,81302.2,0.0,0.99745,0.0,0.37827]
[1778549525063,57.31,81302.73,0.0,0.99746,0.0,0.37807]
[1778549525609,57.31,81304.28,0.0,0.99746,0.0,0.37748]
[1778549530644,57.31,81303.16,0.0,0.99746,0.0,0.37791]
[1778549531651,57.31,81301.03,0.0,0.99745,0.0,0.37872]
[1778549534673,57.31,81302.31,0.0,0.99745,0.0,0.37823]
[1778549535679,57.31,81303.68,0.0,0.99746,0.0,0.37771]
[1778549540714,57.31,81301.53,0.0,0.99745,0.0,0.37853]
[1778549542118,57.31,81301.53,0.0,0.99745,0.0,0.37853]
[1778549543072,57.31,81302.57,0.0,0.99746,0.0,0.37813]
[1778549543222,57.31,81302.57,0.0,0.99746,0.0,0.37813]
[1778549543318,57.31,81302.57,0.0,0.99746,0.0,0.37813]
[1778549543412,57.31,81302.55,0.0,0.99746,0.0,0.37814]
[1778549545188,57.31,81303.92,0.0,0.99746,0.0,0.37762]
[1778549545749,57.31,81306.5,0.0,0.99747,0.0,0.37664]
[1778549547606,57.31,81306.5,0.0,0.99747,0.0,0.37664]
[1778549547675,57.31,81306.5,0.0,0.99747,0.0,0.37664]
[1778549547637,57.31,81306.52,0.0,0.99747,0.0,0.37663]
[1778549547789,57.31,81306.52,0.0,0.99747,0.0,0.37663]
[1778549547812,57.31,81306.52,0.0,0.99747,0.0,0.37663]
[1778549547874,57.31,81308.53,0.0,0.99747,0.0,0.37587]
[1778549553651,57.31,81308.0,0.0,0.99748,0.0,0.37517]
[1778549553722,57.31,81308.0,0.0,0.99748,0.0,0.37517]
[1778549553708,57.31,81313.64,0.0,0.99749,0.0,0.37304]
[1778549553812,57.31,81313.64,0.0,0.99749,0.0,0.37304]
[1778549553823,57.31,81316.22,0.0,0.9975,0.0,0.37207]
[1778549558840,57.31,81314.03,0.0,0.99749,0.0,0.37289]
[1778549563875,57.31,81314.06,0.0,0.99749,0.0,0.37288]
[1778549567581,57.31,81312.67,0.0,0.99749,0.0,0.37341]
[1778549567661,57.31,81312.67,0.0,0.99749,0.0,0.37341]
[1778549567730,57.31,81312.73,0.0,0.99749,0.0,0.37338]
[1778549567809,57.31,81312.73,0.0,0.99749,0.0,0.37338]
[1778549572118,57.31,81312.6,0.0,0.99749,0.0,0.37343]
[1778549573439,57.31,81312.4,0.0,0.99749,0.0,0.37351]
[1778549573549,57.31,81312.4,0.0,0.99749,0.0,0.37351]
[1778549573560,57.31,81312.4,0.0,0.99749,0.0,0.37351]
[1778549573642,57.31,81312.79,0.0,0.99749,0.0,0.37336]
[1778549575172,57.31,81312.75,0.0,0.99749,0.0,0.37338]
[1778549575960,57.31,81305.58,0.0,0.99747,0.0,0.37609]
[1778549577601,57.31,81305.58,0.0,0.99747,0.0,0.37609]
[1778549577667,57.31,81305.58,0.0,0.99747,0.0,0.37609]
[1778549577703,57.31,81296.72,0.0,0.99744,0.0,0.37946]
[1778549577809,57.31,81296.72,0.0,0.99744,0.0,0.37946]
[1778549580996,57.31,81289.41,0.0,0.99742,0.0,0.38226]
[1778549582003,57.31,81278.96,0.0,0.99739,0.0,0.3863]
[1778549583010,57.31,81278.93,0.0,0.99739,0.0,0.38631]
[1778549587039,57.31,81272.43,0.0,0.99737,0.0,0.38884]
[1778549588774,57.31,81269.18,0.0,0.99736,0.0,0.39011]
[1778549589728,57.31,81266.64,0.0,0.99736,0.0,0.39111]
[1778549591036,57.31,81266.77,0.0,0.99736,0.0,0.39105]
[1778549591068,57.31,81266.77,0.0,0.99736,0.0,0.39105]
[1778549591150,57.31,81266.77,0.0,0.99736,0.0,0.39105]
[1778549591263,57.31,81266.77,0.0,0.99736,0.0,0.39105]
[1778549591309,57.31,81266.77,0.0,0.99736,0.0,0.39105]
[1778549591347,57.31,81266.77,0.0,0.99736,0.0,0.39105]
[1778549594089,57.31,81261.8,0.0,0.99734,0.0,0.39301]
[1778549596103,57.31,81259.39,0.0,0.99733,0.0,0.39396]
[1778549597110,57.31,81249.29,0.0,0.9973,0.0,0.39797]
[1778549598117,57.31,81244.8,0.0,0.99729,0.0,0.39976]
[1778549601205,57.31,81245.15,0.0,0.99729,0.0,0.39962]
[1778549601277,57.31,81245.15,0.0,0.99729,0.0,0.39962]
[1778549601308,57.31,81245.15,0.0,0.99729,0.0,0.39962]
[1778549601378,57.31,81245.02,0.0,0.99729,0.0,0.39967]
[1778549607180,57.31,81243.83,0.0,0.99729,0.0,0.40015]
[1778549608187,57.31,81248.61,0.0,0.9973,0.0,0.39824]
[1778549609436,57.31,81248.61,0.0,0.9973,0.0,0.39824]
[1778549609546,57.31,81248.61,0.0,0.9973,0.0,0.39824]
[1778549609559,57.31,81248.61,0.0,0.9973,0.0,0.39824]
[1778549609642,57.31,81253.28,0.0,0.99732,0.0,0.39638]
[1778549613496,57.31,81254.83,0.0,0.99733,0.0,0.39483]
[1778549613519,57.31,81254.83,0.0,0.99733,0.0,0.39483]
[1778549613557,57.31,81254.83,0.0,0.99733,0.0,0.39483]
[1778549613587,57.31,81259.05,0.0,0.99734,0.0,0.39316]
[1778549617250,57.31,81262.23,0.0,0.99735,0.0,0.39191]
[1778549618177,57.31,81262.23,0.0,0.99735,0.0,0.39191]
[1778549618309,57.31,81262.23,0.0,0.99735,0.0,0.39191]
[1778549618561,57.31,81262.23,0.0,0.99735,0.0,0.39191]
[1778549618660,57.31,81260.28,0.0,0.99734,0.0,0.39268]
[1778549619264,57.31,81257.57,0.0,0.99734,0.0,0.39374]
[1778549620271,57.31,81254.72,0.0,0.99733,0.0,0.39487]
[1778549622130,57.31,81252.7,0.0,0.99732,0.0,0.39567]
[1778549622644,57.31,81252.7,0.0,0.99732,0.0,0.39567]
[1778549622662,57.31,81252.18,0.0,0.99732,0.0,0.39588]
[1778549623149,57.31,81252.18,0.0,0.99732,0.0,0.39588]
[1778549623314,57.31,81252.18,0.0,0.99732,0.0,0.39588]
[1778549623381,57.31,81247.95,0.0,0.99731,0.0,0.39756]
[1778549624299,57.31,81244.81,0.0,0.9973,0.0,0.39881]
[1778549629334,57.31,81246.93,0.0,0.9973,0.0,0.39796]
[1778549630341,57.31,81250.57,0.0,0.99731,0.0,0.39652]
[1778549630956,57.31,81250.57,0.0,0.99731,0.0,0.39652]
[1778549631060,57.31,81250.57,0.0,0.99731,0.0,0.39652]
[1778549631071,57.31,81250.57,0.0,0.99731,0.0,0.39652]
[1778549631313,57.31,81250.57,0.0,0.99731,0.0,0.39652]
[1778549631348,57.31,81250.77,0.0,0.99732,0.0,0.39644]
[1778549633186,57.31,81250.14,0.0,0.99731,0.0,0.39669]
[1778549633297,57.31,81250.14,0.0,0.99731,0.0,0.39669]
[1778549633308,57.31,81250.14,0.0,0.99731,0.0,0.39669]
[1778549637334,57.31,81250.8,0.0,0.99732,0.0,0.39643]
[1778549637467,57.31,81250.8,0.0,0.99732,0.0,0.39643]
[1778549637559,57.31,81250.8,0.0,0.99732,0.0,0.39643]
[1778549637673,57.31,81250.8,0.0,0.99732,0.0,0.39643]
[1778549637761,57.31,81249.33,0.0,0.99731,0.0,0.39701]
[1778549638398,57.31,81246.85,0.0,0.9973,0.0,0.398]
[1778549639639,57.31,81246.85,0.0,0.9973,0.0,0.398]
[1778549639696,57.31,81246.85,0.0,0.9973,0.0,0.398]
[1778549639808,57.31,81246.85,0.0,0.9973,0.0,0.398]
[1778549640413,57.31,81242.64,0.0,0.99729,0.0,0.39968]
[1778549641419,57.31,81234.32,0.0,0.99726,0.0,0.40302]
[1778549642426,57.31,81226.11,0.0,0.99724,0.0,0.40634]
[1778549643433,57.31,81221.53,0.0,0.99723,0.0,0.4082]
[1778549644581,57.31,81221.53,0.0,0.99723,0.0,0.4082]
[1778549644687,57.31,81221.53,0.0,0.99723,0.0,0.4082]
[1778549644703,57.31,81217.44,0.0,0.99721,0.0,0.40987]
[1778549644843,57.31,81217.44,0.0,0.99721,0.0,0.40987]
[1778549645898,57.31,81217.11,0.0,0.99721,0.0,0.41001]
[1778549646563,57.31,81217.11,0.0,0.99721,0.0,0.41001]
[1778549646622,57.31,81217.11,0.0,0.99721,0.0,0.41001]
[1778549646663,57.31,81216.49,0.0,0.99721,0.0,0.41026]
[1778549647263,57.31,81216.49,0.0,0.99721,0.0,0.41026]
[1778549648293,57.31,81216.72,0.0,0.99721,0.0,0.41017]
[1778549648568,57.31,81216.72,0.0,0.99721,0.0,0.41017]
[1778549648579,57.31,81216.72,0.0,0.99721,0.0,0.41017]
[1778549648668,57.31,81216.22,0.0,0.99721,0.0,0.41037]
[1778549649041,57.31,81216.22,0.0,0.99721,0.0,0.41037]
[1778549649062,57.31,81216.22,0.0,0.99721,0.0,0.41037]
[1778549649162,57.31,81216.22,0.0,0.99721,0.0,0.41037]
[1778549649309,57.31,81216.22,0.0,0.99721,0.0,0.41037]
[1778549649480,57.31,81216.22,0.0,0.99721,0.0,0.41037]
[1778549650809,57.31,81216.05,0.0,0.99721,0.0,0.41044]
[1778549652325,57.31,81214.6,0.0,0.9972,0.0,0.41104]
[1778549652507,57.31,81172.36,0.0,0.99707,0.0,0.42868]
[1778549653238,57.31,81172.36,0.0,0.99707,0.0,0.42868]
[1778549653503,57.31,81130.8,0.0,0.99693,0.0,0.44669]
[1778549654510,57.31,81129.83,0.0,0.99693,0.0,0.44711]
[1778549655840,57.31,81129.83,0.0,0.99693,0.0,0.44711]
[1778549655868,57.31,81139.61,0.0,0.99696,0.0,0.44281]
[1778549656524,57.31,81149.01,0.0,0.99699,0.0,0.43872]
[1778549657189,57.31,81149.01,0.0,0.99699,0.0,0.43872]
[1778549657312,57.31,81149.01,0.0,0.99699,0.0,0.43872]
[1778549657531,57.31,81155.38,0.0,0.99701,0.0,0.43596]
[1778549658538,57.31,81159.32,0.0,0.99703,0.0,0.43426]
[1778549659816,57.31,81159.32,0.0,0.99703,0.0,0.43426]
[1778549659545,57.31,81161.98,0.0,0.99703,0.0,0.43312]
[1778549659987,57.31,81161.98,0.0,0.99703,0.0,0.43312]
[1778549660554,57.31,81162.96,0.0,0.99704,0.0,0.4327]
[1778549661561,57.31,81154.36,0.0,0.99701,0.0,0.4364]
[1778549662176,57.31,81154.36,0.0,0.99701,0.0,0.4364]
[1778549662578,57.31,81138.46,0.0,0.99696,0.0,0.44332]
[1778549663582,57.31,81119.97,0.0,0.99689,0.0,0.45149]
[1778549664589,57.31,81114.16,0.0,0.99687,0.0,0.45408]
[1778549666180,57.31,81114.06,0.0,0.99687,0.0,0.45412]
[1778549666257,57.31,81114.06,0.0,0.99687,0.0,0.45412]
[1778549666603,57.31,81115.79,0.0,0.99688,0.0,0.45335]
[1778549668314,57.31,81116.29,0.0,0.99688,0.0,0.45313]
[1778549668406,57.31,81116.29,0.0,0.99688,0.0,0.45313]
[1778549668617,57.31,81117.57,0.0,0.99688,0.0,0.45256]
[1778549669627,57.31,81112.81,0.0,0.99687,0.0,0.45468]
[1778549670311,57.31,81112.81,0.0,0.99687,0.0,0.45468]
[1778549670436,57.31,81112.81,0.0,0.99687,0.0,0.45468]
[1778549670634,57.31,81110.52,0.0,0.99686,0.0,0.45571]
[1778549672311,57.31,81113.53,0.0,0.99688,0.0,0.45332]
[1778549672403,57.31,81113.53,0.0,0.99688,0.0,0.45332]
[1778549672648,57.31,81118.98,0.0,0.9969,0.0,0.45089]
[1778549673655,57.31,81114.94,0.0,0.99688,0.0,0.45269]
[1778549674662,57.31,81107.94,0.0,0.99686,0.0,0.45582]
[1778549676311,57.31,81109.35,0.0,0.99686,0.0,0.45519]
[1778549676411,57.31,81109.35,0.0,0.99686,0.0,0.45519]
[1778549676676,57.31,81110.06,0.0,0.99687,0.0,0.45487]
[1778549677683,57.31,81112.41,0.0,0.99687,0.0,0.45382]
[1778549680314,57.31,81114.04,0.0,0.99688,0.0,0.45309]
[1778549680500,57.31,81114.04,0.0,0.99688,0.0,0.45309]
[1778549680704,57.31,81113.93,0.0,0.99688,0.0,0.45314]
[1778549682719,57.31,81123.0,0.0,0.99691,0.0,0.4491]
[1778549683726,57.31,81119.71,0.0,0.9969,0.0,0.45056]
[1778549684313,57.31,81119.71,0.0,0.9969,0.0,0.45056]
[1778549684451,57.31,81119.71,0.0,0.9969,0.0,0.45056]
[1778549684733,57.31,81118.34,0.0,0.99689,0.0,0.45117]
[1778549686312,57.31,81119.33,0.0,0.9969,0.0,0.45073]
[1778549686438,57.31,81119.33,0.0,0.9969,0.0,0.45073]
[1778549686755,57.31,81121.35,0.0,0.9969,0.0,0.44984]
[1778549687762,57.31,81124.55,0.0,0.99692,0.0,0.44842]
[1778549688311,57.31,81124.55,0.0,0.99692,0.0,0.44842]
[1778549688455,57.31,81124.55,0.0,0.99692,0.0,0.44842]
[1778549688658,57.31,81124.55,0.0,0.99692,0.0,0.44842]
[1778549688743,57.31,81124.55,0.0,0.99692,0.0,0.44842]
[1778549688809,57.31,81124.55,0.0,0.99692,0.0,0.44842]
[1778549688842,57.31,81128.24,0.0,0.99693,0.0,0.44679]
[1778549689776,57.31,81132.87,0.0,0.99694,0.0,0.44475]
[1778549690783,57.31,81137.2,0.0,0.99696,0.0,0.44285]
[1778549691569,57.31,81137.2,0.0,0.99696,0.0,0.44285]
[1778549691670,57.31,81137.2,0.0,0.99696,0.0,0.44285]
[1778549691808,57.31,81137.2,0.0,0.99696,0.0,0.44285]
[1778549691910,57.31,81135.81,0.0,0.99695,0.0,0.44346]
[1778549692009,57.31,81135.81,0.0,0.99695,0.0,0.44346]
[1778549692797,57.31,81132.26,0.0,0.99694,0.0,0.44501]
[1778549694314,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694415,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694531,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694565,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694697,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694712,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694810,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694821,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549694903,57.31,81131.31,0.0,0.99694,0.0,0.44543]
[1778549695059,57.31,81131.31,0.0,0.99694,0.0,0.44543]
[1778549698311,57.31,81132.01,0.0,0.99694,0.0,0.44512]
[1778549698437,57.31,81132.01,0.0,0.99694,0.0,0.44512]
[1778549698839,57.31,81131.61,0.0,0.99694,0.0,0.4453]
[1778549700313,57.31,81131.48,0.0,0.99694,0.0,0.44536]
[1778549700349,57.31,81131.48,0.0,0.99694,0.0,0.44536]
[1778549700853,57.31,81131.33,0.0,0.99694,0.0,0.44542]
[1778549701860,57.31,81129.29,0.0,0.99693,0.0,0.44632]
[1778549702012,57.31,81129.29,0.0,0.99693,0.0,0.44632]
[1778549702061,57.31,81129.29,0.0,0.99693,0.0,0.44632]
[1778549702122,57.31,81129.29,0.0,0.99693,0.0,0.44632]
[1778549702341,57.31,81129.29,0.0,0.99693,0.0,0.44632]
[1778549702420,57.31,81129.29,0.0,0.99693,0.0,0.44632]
[1778549702867,57.31,81134.12,0.0,0.99695,0.0,0.4442]
[1778549703874,57.31,81139.63,0.0,0.99697,0.0,0.44178]
[1778549704649,57.31,81139.63,0.0,0.99697,0.0,0.44178]
[1778549704774,57.31,81139.63,0.0,0.99697,0.0,0.44178]
[1778549704775,57.31,81139.63,0.0,0.99697,0.0,0.44178]
[1778549704881,57.31,81144.72,0.0,0.99698,0.0,0.43956]
[1778549705888,57.31,81152.75,0.0,0.99701,0.0,0.43608]
[1778549708312,57.31,81153.07,0.0,0.99701,0.0,0.43595]
[1778549708400,57.31,81153.07,0.0,0.99701,0.0,0.43595]
[1778549708909,57.31,81149.94,0.0,0.997,0.0,0.4373]
[1778549709883,57.31,81149.94,0.0,0.997,0.0,0.4373]
[1778549709916,57.31,81151.83,0.0,0.99701,0.0,0.43648]
[1778549709960,57.31,81151.83,0.0,0.99701,0.0,0.43648]
[1778549710061,57.31,81151.83,0.0,0.99701,0.0,0.43648]
[1778549710923,57.31,81156.4,0.0,0.99702,0.0,0.43451]
[1778549711941,57.31,81156.4,0.0,0.99702,0.0,0.43451]
[1778549711930,57.31,81159.35,0.0,0.99703,0.0,0.43324]
[1778549712058,57.31,81159.35,0.0,0.99703,0.0,0.43324]
[1778549712068,57.31,81159.35,0.0,0.99703,0.0,0.43324]
[1778549712937,57.31,81160.51,0.0,0.99704,0.0,0.43274]
[1778549714312,57.31,81160.21,0.0,0.99704,0.0,0.43287]
[1778549714384,57.31,81160.21,0.0,0.99704,0.0,0.43287]
[1778549714508,57.31,81160.21,0.0,0.99704,0.0,0.43287]
[1778549714543,57.31,81160.21,0.0,0.99704,0.0,0.43287]
[1778549714559,57.31,81160.21,0.0,0.99704,0.0,0.43287]
[1778549714951,57.31,81160.29,0.0,0.99704,0.0,0.43284]
[1778549716965,57.31,81157.17,0.0,0.99703,0.0,0.43418]
[1778549718313,57.31,81157.17,0.0,0.99703,0.0,0.43418]
[1778549718384,57.31,81157.17,0.0,0.99703,0.0,0.43418]
[1778549718485,57.31,81157.49,0.0,0.99703,0.0,0.43404]
[1778549719660,57.31,81157.49,0.0,0.99703,0.0,0.43404]
[1778549719676,57.31,81157.49,0.0,0.99703,0.0,0.43404]
[1778549719810,57.31,81157.49,0.0,0.99703,0.0,0.43404]
[1778549719886,57.31,81154.99,0.0,0.99702,0.0,0.43512]
[1778549719986,57.31,81151.71,0.0,0.99701,0.0,0.43653]
[1778549722313,57.31,81152.02,0.0,0.99701,0.0,0.4364]
[1778549722380,57.31,81152.02,0.0,0.99701,0.0,0.4364]
[1778549722906,57.31,81152.02,0.0,0.99701,0.0,0.4364]
[1778549722970,57.31,81152.02,0.0,0.99701,0.0,0.4364]
[1778549722427,57.31,81152.58,0.0,0.99701,0.0,0.43616]
[1778549723010,57.31,81146.78,0.0,0.99699,0.0,0.43867]
[1778549724016,57.31,81140.12,0.0,0.99697,0.0,0.44157]
[1778549725189,57.31,81140.12,0.0,0.99697,0.0,0.44157]
[1778549725273,57.31,81140.12,0.0,0.99697,0.0,0.44157]
[1778549725683,57.31,81140.12,0.0,0.99697,0.0,0.44157]
[1778549725810,57.31,81140.12,0.0,0.99697,0.0,0.44157]
[1778549725822,57.31,81140.12,0.0,0.99697,0.0,0.44157]
[1778549725840,57.31,81137.77,0.0,0.99696,0.0,0.4426]
[1778549726064,57.31,81137.77,0.0,0.99696,0.0,0.4426]
[1778549726853,57.31,81137.77,0.0,0.99696,0.0,0.4426]
[1778549727494,57.31,81133.6,0.0,0.99695,0.0,0.44443]
[1778549728044,57.31,81127.17,0.0,0.99692,0.0,0.44726]
[1778549729557,57.31,81127.17,0.0,0.99692,0.0,0.44726]
[1778549729668,57.31,81127.17,0.0,0.99692,0.0,0.44726]
[1778549729770,57.31,81125.02,0.0,0.99692,0.0,0.44821]
[1778549730962,57.31,81125.02,0.0,0.99692,0.0,0.44821]
[1778549731345,57.31,81125.55,0.0,0.99692,0.0,0.44797]
[1778549731493,57.31,81125.55,0.0,0.99692,0.0,0.44797]
[1778549731558,57.31,81125.55,0.0,0.99692,0.0,0.44797]
[1778549731633,57.31,81123.98,0.0,0.99692,0.0,0.44764]
[1778549733079,57.31,81122.27,0.0,0.99691,0.0,0.44839]
[1778549737107,57.31,81128.69,0.0,0.99694,0.0,0.44556]
[1778549738114,57.31,81133.88,0.0,0.99695,0.0,0.44328]
[1778549739741,57.31,81133.88,0.0,0.99695,0.0,0.44328]
[1778549739876,57.31,81130.18,0.0,0.99694,0.0,0.4449]
[1778549740268,57.31,81130.18,0.0,0.99694,0.0,0.4449]
[1778549740319,57.31,81085.47,0.0,0.99679,0.0,0.46495]
[1778549741141,57.31,81033.66,0.0,0.9966,0.0,0.48917]
[1778549742142,57.31,81034.07,0.0,0.9966,0.0,0.48897]
[1778549743475,57.31,81034.07,0.0,0.9966,0.0,0.48897]
[1778549743546,57.31,81032.24,0.0,0.99659,0.0,0.48984]
[1778549744593,57.31,81032.24,0.0,0.99659,0.0,0.48984]
[1778549744815,57.31,81032.24,0.0,0.99659,0.0,0.48984]
[1778549744829,57.31,81030.67,0.0,0.99659,0.0,0.4906]
[1778549745166,57.31,81032.07,0.0,0.99659,0.0,0.48993]
[1778549749213,57.31,81030.73,0.0,0.99659,0.0,0.49057]
[1778549750220,57.31,81022.36,0.0,0.99655,0.0,0.49459]
[1778549751226,57.31,81019.55,0.0,0.99654,0.0,0.49595]
[1778549753240,57.31,81023.08,0.0,0.99656,0.0,0.49424]
[1778549754247,57.31,81024.65,0.0,0.99656,0.0,0.49349]
[1778549756261,57.31,81028.49,0.0,0.99658,0.0,0.49164]
[1778549757129,57.31,81028.49,0.0,0.99658,0.0,0.49164]
[1778549758571,57.31,81028.42,0.0,0.99658,0.0,0.49168]
[1778549758674,57.31,81028.42,0.0,0.99658,0.0,0.49168]
[1778549758709,57.31,81028.42,0.0,0.99658,0.0,0.49168]
[1778549758775,57.31,81027.53,0.0,0.99657,0.0,0.4921]
[1778549759569,57.31,81027.53,0.0,0.99657,0.0,0.4921]
[1778549759664,57.31,81026.33,0.0,0.99657,0.0,0.49268]
[1778549760289,57.31,81027.82,0.0,0.99658,0.0,0.49196]
[1778549761296,57.31,81029.94,0.0,0.99658,0.0,0.49095]
[1778549762303,57.31,81023.82,0.0,0.99656,0.0,0.49389]
[1778549763310,57.31,81019.48,0.0,0.99654,0.0,0.49598]
[1778549764317,57.31,81022.74,0.0,0.99656,0.0,0.49441]
[1778549765326,57.31,81020.85,0.0,0.99655,0.0,0.49532]
[1778549766332,57.31,81012.09,0.0,0.99652,0.0,0.49957]
[1778549767740,57.31,81012.27,0.0,0.99652,0.0,0.49948]
[1778549768089,57.31,81012.27,0.0,0.99652,0.0,0.49948]
[1778549768509,57.31,80989.18,0.0,0.99643,0.0,0.51083]
[1778549769358,57.31,80959.3,0.0,0.99631,0.0,0.52584]
[1778549770368,57.31,80935.58,0.0,0.99621,0.0,0.53803]
[1778549771375,57.31,80934.18,0.0,0.99621,0.0,0.53876]
[1778549772109,57.31,80934.18,0.0,0.99621,0.0,0.53876]
[1778549772382,57.31,80934.94,0.0,0.99621,0.0,0.53837]
[1778549773389,57.31,80937.45,0.0,0.99622,0.0,0.53706]
[1778549774396,57.31,80939.65,0.0,0.99623,0.0,0.53592]
[1778549777417,57.31,80937.42,0.0,0.99622,0.0,0.53708]
[1778549779431,57.31,80938.77,0.0,0.99622,0.0,0.53638]
[1778549780438,57.31,80937.01,0.0,0.99622,0.0,0.53729]
[1778549781445,57.31,80943.54,0.0,0.99624,0.0,0.53392]
[1778549782452,57.31,80937.98,0.0,0.99622,0.0,0.53679]
[1778549784295,57.31,80938.0,0.0,0.99622,0.0,0.53678]
[1778549784309,57.31,80938.0,0.0,0.99622,0.0,0.53678]
[1778549784447,57.31,80938.0,0.0,0.99622,0.0,0.53678]
[1778549784544,57.31,80944.19,0.0,0.99625,0.0,0.53358]
[1778549785473,57.31,80951.33,0.0,0.99628,0.0,0.52991]
[1778549786480,57.31,80952.87,0.0,0.99628,0.0,0.52912]
[1778549787605,57.31,80955.08,0.0,0.99629,0.0,0.52799]
[1778549789501,57.31,80945.53,0.0,0.99625,0.0,0.53289]
[1778549790508,57.31,80940.39,0.0,0.99623,0.0,0.53554]
[1778549791515,57.31,80937.56,0.0,0.99623,0.0,0.53582]
[1778549792778,57.31,80938.96,0.0,0.99623,0.0,0.5351]
[1778549794536,57.31,80937.66,0.0,0.99623,0.0,0.53577]
[1778549796550,57.31,80931.3,0.0,0.9962,0.0,0.53907]
[1778549797557,57.31,80932.5,0.0,0.99621,0.0,0.53845]
[1778549798564,57.31,80938.11,0.0,0.99623,0.0,0.53554]
[1778549799708,57.31,80938.11,0.0,0.99623,0.0,0.53554]
[1778549799716,57.31,80938.11,0.0,0.99623,0.0,0.53554]
[1778549799809,57.31,80938.11,0.0,0.99623,0.0,0.53554]
[1778549799909,57.31,80936.6,0.0,0.99622,0.0,0.53632]
[1778549802592,57.31,80943.74,0.0,0.99625,0.0,0.53263]
[1778549803599,57.31,80955.04,0.0,0.9963,0.0,0.52684]
[1778549804402,57.31,80955.04,0.0,0.9963,0.0,0.52684]
[1778549804451,57.31,80955.04,0.0,0.9963,0.0,0.52684]
[1778549804561,57.31,80955.04,0.0,0.9963,0.0,0.52684]
[1778549804606,57.31,80957.13,0.0,0.99631,0.0,0.52578]
[1778549806624,57.31,80950.95,0.0,0.99628,0.0,0.52893]
[1778549807631,57.31,80947.01,0.0,0.99627,0.0,0.53095]
[1778549808700,57.31,80947.01,0.0,0.99627,0.0,0.53095]
[1778549808811,57.31,80947.01,0.0,0.99627,0.0,0.53095]
[1778549808823,57.31,80947.01,0.0,0.99627,0.0,0.53095]
[1778549809061,57.31,80947.01,0.0,0.99627,0.0,0.53095]
[1778549808884,57.31,80944.72,0.0,0.99626,0.0,0.53213]
[1778549810652,57.31,80946.47,0.0,0.99626,0.0,0.53123]
[1778549812666,57.31,80951.17,0.0,0.99628,0.0,0.52882]
[1778549813674,57.31,80956.98,0.0,0.99631,0.0,0.52586]
[1778549814681,57.31,80963.89,0.0,0.99633,0.0,0.52235]
[1778549815227,57.31,80963.89,0.0,0.99633,0.0,0.52235]
[1778549815238,57.31,80963.89,0.0,0.99633,0.0,0.52235]
[1778549815309,57.31,80963.89,0.0,0.99633,0.0,0.52235]
[1778549815688,57.31,80965.05,0.0,0.99634,0.0,0.52176]
[1778549817704,57.31,80980.18,0.0,0.9964,0.0,0.51416]
[1778549818712,57.31,80977.57,0.0,0.99639,0.0,0.51547]
[1778549819718,57.31,80974.14,0.0,0.99638,0.0,0.51718]
[1778549820725,57.31,80971.86,0.0,0.99637,0.0,0.51833]
[1778549821737,57.31,80965.9,0.0,0.99634,0.0,0.52133]
[1778549822576,57.31,80965.9,0.0,0.99634,0.0,0.52133]
[1778549822667,57.31,80965.9,0.0,0.99634,0.0,0.52133]
[1778549822794,57.31,80965.9,0.0,0.99634,0.0,0.52133]
[1778549822808,57.31,80965.9,0.0,0.99634,0.0,0.52133]
[1778549822936,57.31,80965.9,0.0,0.99634,0.0,0.52133]
[1778549822947,57.31,80962.32,0.0,0.99633,0.0,0.52314]
[1778549823750,57.31,80965.52,0.0,0.99634,0.0,0.52153]
[1778549826313,57.31,80965.95,0.0,0.99634,0.0,0.52131]
[1778549826384,57.31,80965.95,0.0,0.99634,0.0,0.52131]
[1778549826777,57.31,80968.53,0.0,0.99635,0.0,0.52001]
[1778549830314,57.31,80968.73,0.0,0.99635,0.0,0.51991]
[1778549830423,57.31,80968.73,0.0,0.99635,0.0,0.51991]
[1778549831812,57.31,80973.64,0.0,0.99637,0.0,0.51744]
[1778549832312,57.31,80973.64,0.0,0.99637,0.0,0.51744]
[1778549832399,57.31,80973.64,0.0,0.99637,0.0,0.51744]
[1778549832539,57.31,80973.64,0.0,0.99637,0.0,0.51744]
[1778549832561,57.31,80973.64,0.0,0.99637,0.0,0.51744]
[1778549832695,57.31,80973.64,0.0,0.99637,0.0,0.51744]
[1778549832819,57.31,80977.54,0.0,0.99639,0.0,0.51548]
[1778549835840,57.31,80976.43,0.0,0.99638,0.0,0.51604]
[1778549836317,57.31,80976.43,0.0,0.99638,0.0,0.51604]
[1778549836395,57.31,80976.43,0.0,0.99638,0.0,0.51604]
[1778549837704,57.31,80977.32,0.0,0.99639,0.0,0.51559]
[1778549837751,57.31,80977.32,0.0,0.99639,0.0,0.51559]
[1778549837811,57.31,80977.32,0.0,0.99639,0.0,0.51559]
[1778549837950,57.31,80977.32,0.0,0.99639,0.0,0.51559]
[1778549837984,57.31,80966.09,0.0,0.99634,0.0,0.52124]
[1778549838861,57.31,80963.2,0.0,0.99633,0.0,0.5227]
[1778549840311,57.31,80963.07,0.0,0.99633,0.0,0.52276]
[1778549840408,57.31,80963.07,0.0,0.99633,0.0,0.52276]
[1778549840875,57.31,80953.34,0.0,0.99629,0.0,0.52771]
[1778549841882,57.31,80950.72,0.0,0.99628,0.0,0.52905]
[1778549842313,57.31,80950.72,0.0,0.99628,0.0,0.52905]
[1778549842441,57.31,80950.72,0.0,0.99628,0.0,0.52905]
[1778549843896,57.31,80948.0,0.0,0.99627,0.0,0.53045]
[1778549846317,57.31,80948.89,0.0,0.99627,0.0,0.52999]
[1778549846406,57.31,80948.89,0.0,0.99627,0.0,0.52999]
[1778549847924,57.31,80946.42,0.0,0.99626,0.0,0.53126]
[1778549849715,57.31,80945.9,0.0,0.99626,0.0,0.53152]
[1778549850003,57.31,80945.9,0.0,0.99626,0.0,0.53152]
[1778549850054,57.31,80935.45,0.0,0.99622,0.0,0.53692]
[1778549850852,57.31,80935.45,0.0,0.99622,0.0,0.53692]
[1778549850945,57.31,80926.36,0.0,0.99618,0.0,0.54165]
[1778549851565,57.31,80926.36,0.0,0.99618,0.0,0.54165]
[1778549851952,57.31,80923.21,0.0,0.99618,0.0,0.5421]
[1778549852310,57.31,80923.21,0.0,0.99618,0.0,0.5421]
[1778549852959,57.31,80919.65,0.0,0.99616,0.0,0.54396]
[1778549854058,57.31,80919.65,0.0,0.99616,0.0,0.54396]
[1778549854077,57.31,80919.38,0.0,0.99616,0.0,0.5441]
[1778549856992,57.31,80915.61,0.0,0.99614,0.0,0.54608]
[1778549857994,57.31,80909.93,0.0,0.99612,0.0,0.54908]
[1778549859001,57.31,80905.97,0.0,0.9961,0.0,0.55118]
[1778549860012,57.31,80902.27,0.0,0.99609,0.0,0.55314]
[1778549861017,57.31,80909.76,0.0,0.99612,0.0,0.54917]
[1778549861190,57.31,80909.76,0.0,0.99612,0.0,0.54917]
[1778549861247,57.31,80909.76,0.0,0.99612,0.0,0.54917]
[1778549862024,57.31,80915.2,0.0,0.99614,0.0,0.5463]
[1778549863031,57.31,80919.49,0.0,0.99616,0.0,0.54405]
[1778549864038,57.31,80923.43,0.0,0.99618,0.0,0.54198]
[1778549865061,57.31,80923.43,0.0,0.99618,0.0,0.54198]
[1778549867059,57.31,80920.81,0.0,0.99617,0.0,0.54335]
[1778549872095,57.31,80916.01,0.0,0.99615,0.0,0.54587]
[1778549873219,57.31,80918.4,0.0,0.99616,0.0,0.54462]
[1778549873308,57.31,80918.4,0.0,0.99616,0.0,0.54462]
[1778549873692,57.31,80918.4,0.0,0.99616,0.0,0.54462]
[1778549873808,57.31,80918.4,0.0,0.99616,0.0,0.54462]
[1778549874108,57.31,80922.78,0.0,0.99617,0.0,0.54232]
[1778549875116,57.31,80927.63,0.0,0.99619,0.0,0.53979]
[1778549876122,57.31,80932.28,0.0,0.99621,0.0,0.53737]
[1778549877129,57.31,80937.81,0.0,0.99624,0.0,0.53451]
[1778549877362,57.31,80937.81,0.0,0.99624,0.0,0.53451]
[1778549877559,57.31,80937.81,0.0,0.99624,0.0,0.53451]
[1778549880702,57.31,80937.01,0.0,0.99623,0.0,0.53493]
[1778549880808,57.31,80937.01,0.0,0.99623,0.0,0.53493]
[1778549880879,57.31,80937.01,0.0,0.99623,0.0,0.53493]
[1778549882525,57.31,80937.08,0.0,0.99623,0.0,0.53489]
[1778549882567,57.31,80937.08,0.0,0.99623,0.0,0.53489]
[1778549882626,57.31,80934.03,0.0,0.99622,0.0,0.53647]
[1778549884115,57.31,80934.03,0.0,0.99622,0.0,0.53647]
[1778549884178,57.31,80920.94,0.0,0.99617,0.0,0.54329]
[1778549885188,57.31,80910.73,0.0,0.99612,0.0,0.54866]
[1778549886194,57.31,80903.76,0.0,0.99609,0.0,0.55235]
[1778549887201,57.31,80897.03,0.0,0.99607,0.0,0.55594]
[1778549890222,57.31,80899.63,0.0,0.99608,0.0,0.55455]
[1778549893754,57.31,80900.77,0.0,0.99608,0.0,0.55394]
[1778549894250,57.31,80909.07,0.0,0.99612,0.0,0.54953]
[1778549895257,57.31,80916.04,0.0,0.99615,0.0,0.54586]
[1778549897063,57.31,80916.04,0.0,0.99615,0.0,0.54586]
[1778549897163,57.31,80917.98,0.0,0.99615,0.0,0.54484]
[1778549898278,57.31,80913.96,0.0,0.99614,0.0,0.54695]
[1778549899289,57.31,80909.19,0.0,0.99612,0.0,0.54947]
[1778549900294,57.31,80906.45,0.0,0.99611,0.0,0.55092]
[1778549901948,57.31,80906.45,0.0,0.99611,0.0,0.55092]
[1778549902069,57.31,80906.45,0.0,0.99611,0.0,0.55092]
[1778549902118,57.31,80907.27,0.0,0.99611,0.0,0.55049]
[1778549902751,57.31,80907.27,0.0,0.99611,0.0,0.55049]
[1778549903315,57.31,80897.61,0.0,0.99607,0.0,0.55563]
[1778549905857,57.31,80896.08,0.0,0.99606,0.0,0.55644]
[1778549906058,57.31,80896.08,0.0,0.99606,0.0,0.55644]
[1778549906159,57.31,80895.2,0.0,0.99606,0.0,0.55692]
[1778549906336,57.31,80891.75,0.0,0.99604,0.0,0.55876]
[1778549908350,57.31,80894.48,0.0,0.99606,0.0,0.5573]
[1778549913385,57.31,80896.41,0.0,0.99607,0.0,0.55505]
[1778549918917,57.31,80896.79,0.0,0.99607,0.0,0.55485]
[1778549919427,57.31,80887.53,0.0,0.99603,0.0,0.55981]
[1778549921443,57.31,80885.7,0.0,0.99603,0.0,0.56079]
[1778549926477,57.31,80885.04,0.0,0.99602,0.0,0.56115]
[1778549929498,57.31,80869.61,0.0,0.99596,0.0,0.56952]
[1778549930505,57.31,80860.29,0.0,0.99591,0.0,0.57462]
[1778549931512,57.31,80861.36,0.0,0.99592,0.0,0.57404]
[1778549932796,57.31,80861.53,0.0,0.99592,0.0,0.57394]
[1778549935540,57.31,80867.54,0.0,0.99595,0.0,0.57065]
[1778549937554,57.31,80857.39,0.0,0.9959,0.0,0.57622]
[1778549938561,57.31,80850.95,0.0,0.99587,0.0,0.57978]
[1778549939568,57.31,80850.14,0.0,0.99587,0.0,0.58023]
[1778549940816,57.31,80850.14,0.0,0.99587,0.0,0.58023]
[1778549941582,57.31,80845.89,0.0,0.99585,0.0,0.58259]
[1778549942589,57.31,80853.86,0.0,0.99589,0.0,0.57817]
[1778549943597,57.31,80857.53,0.0,0.9959,0.0,0.57614]
[1778549944634,57.31,80857.53,0.0,0.9959,0.0,0.57614]
[1778549944695,57.31,80850.75,0.0,0.99587,0.0,0.57989]
[1778549945650,57.31,80835.8,0.0,0.9958,0.0,0.58823]
[1778549946891,57.31,80835.8,0.0,0.9958,0.0,0.58823]
[1778549946963,57.31,80835.8,0.0,0.9958,0.0,0.58823]
[1778549947030,57.31,80832.67,0.0,0.99579,0.0,0.58999]
[1778549948552,57.31,80832.55,0.0,0.99579,0.0,0.59006]
[1778549948647,57.31,80832.55,0.0,0.99579,0.0,0.59006]
[1778549948921,57.31,80832.55,0.0,0.99579,0.0,0.59006]
[1778549948941,57.31,80832.8,0.0,0.99579,0.0,0.58992]
[1778549952690,57.31,80830.79,0.0,0.99578,0.0,0.59105]
[1778549952735,57.31,80827.37,0.0,0.99577,0.0,0.59298]
[1778549954718,57.31,80821.97,0.0,0.99574,0.0,0.59604]
[1778549956454,57.31,80822.76,0.0,0.99575,0.0,0.59559]
[1778549959753,57.31,80818.12,0.0,0.99572,0.0,0.59823]
[1778549960760,57.31,80815.22,0.0,0.99571,0.0,0.59988]
[1778549961767,57.31,80809.9,0.0,0.99569,0.0,0.60293]
[1778549963785,57.31,80825.51,0.0,0.99576,0.0,0.59403]
[1778549964792,57.31,80848.99,0.0,0.99586,0.0,0.58087]
[1778549965799,57.31,80854.6,0.0,0.99589,0.0,0.57776]
[1778549966806,57.31,80851.36,0.0,0.99587,0.0,0.57955]
[1778549967814,57.31,80859.72,0.0,0.99591,0.0,0.57494]
[1778549968821,57.31,80867.12,0.0,0.99594,0.0,0.57088]
[1778549972849,57.31,80863.27,0.0,0.99594,0.0,0.57174]
[1778549973856,57.31,80858.78,0.0,0.99592,0.0,0.57421]
[1778549974863,57.31,80854.31,0.0,0.9959,0.0,0.57667]
[1778549975874,57.31,80859.68,0.0,0.99592,0.0,0.57371]
[1778549977349,57.31,80859.41,0.0,0.99592,0.0,0.57386]
[1778549977422,57.31,80859.41,0.0,0.99592,0.0,0.57386]
[1778549977558,57.31,80859.41,0.0,0.99592,0.0,0.57386]
[1778549977887,57.31,80859.03,0.0,0.99592,0.0,0.57407]
[1778549979901,57.31,80866.14,0.0,0.99595,0.0,0.57017]
[1778549981920,57.31,80861.14,0.0,0.99593,0.0,0.57291]
[1778549982702,57.31,80861.14,0.0,0.99593,0.0,0.57291]
[1778549982717,57.31,80861.14,0.0,0.99593,0.0,0.57291]
[1778549982812,57.31,80861.14,0.0,0.99593,0.0,0.57291]
[1778549982924,57.31,80860.5,0.0,0.99592,0.0,0.57326]
[1778549983932,57.31,80855.55,0.0,0.9959,0.0,0.57599]
[1778549984939,57.31,80847.82,0.0,0.99587,0.0,0.58026]
[1778549985946,57.31,80845.07,0.0,0.99586,0.0,0.58179]
[1778549986815,57.31,80845.07,0.0,0.99586,0.0,0.58179]
[1778549986873,57.31,80845.07,0.0,0.99586,0.0,0.58179]
[1778549987063,57.31,80845.07,0.0,0.99586,0.0,0.58179]
[1778549987161,57.31,80844.38,0.0,0.99585,0.0,0.58217]
[1778549993217,57.31,80842.33,0.0,0.99584,0.0,0.58331]
[1778549993235,57.31,80841.03,0.0,0.99584,0.0,0.58404]
[1778549993284,57.31,80841.03,0.0,0.99584,0.0,0.58404]
[1778549993310,57.31,80841.03,0.0,0.99584,0.0,0.58404]
[1778549994002,57.31,80843.59,0.0,0.99585,0.0,0.58261]
[1778549996019,57.31,80849.63,0.0,0.99588,0.0,0.57926]
[1778549996853,57.31,80849.63,0.0,0.99588,0.0,0.57926]
[1778549996905,57.31,80849.63,0.0,0.99588,0.0,0.57926]
[1778549997076,57.31,80849.63,0.0,0.99588,0.0,0.57926]
[1778549997113,57.31,80858.4,0.0,0.99591,0.0,0.57442]
[1778549999038,57.31,80852.11,0.0,0.99589,0.0,0.57789]
[1778550000048,57.31,80848.75,0.0,0.99587,0.0,0.57975]
[1778550000383,57.31,80848.75,0.0,0.99587,0.0,0.57975]
[1778550000498,57.31,80848.75,0.0,0.99587,0.0,0.57975]
[1778550000560,57.31,80848.75,0.0,0.99587,0.0,0.57975]
[1778550001060,57.31,80836.12,0.0,0.99582,0.0,0.58678]
[1778550002067,57.31,80817.44,0.0,0.99573,0.0,0.59733]
[1778550003076,57.31,80806.29,0.0,0.99568,0.0,0.6037]
[1778550004082,57.31,80807.99,0.0,0.99569,0.0,0.60273]
[1778550005090,57.31,80813.81,0.0,0.99571,0.0,0.5994]
[1778550006098,57.31,80816.77,0.0,0.99573,0.0,0.59771]
[1778550007105,57.31,80817.38,0.0,0.99573,0.0,0.59737]
[1778550010114,57.31,80816.57,0.0,0.99573,0.0,0.59783]
[1778550010221,57.31,80816.57,0.0,0.99573,0.0,0.59783]
[1778550010311,57.31,80816.57,0.0,0.99573,0.0,0.59783]
[1778550010321,57.31,80816.16,0.0,0.99572,0.0,0.59806]
[1778550012140,57.31,80818.59,0.0,0.99574,0.0,0.59668]
[1778550013150,57.31,80813.03,0.0,0.99571,0.0,0.59985]
[1778550014874,57.31,80811.54,0.0,0.9957,0.0,0.6007]
[1778550014980,57.31,80811.54,0.0,0.9957,0.0,0.6007]
[1778550015064,57.31,80811.54,0.0,0.9957,0.0,0.6007]
[1778550015161,57.31,80814.27,0.0,0.99572,0.0,0.59914]
[1778550016169,57.31,80817.76,0.0,0.99573,0.0,0.59715]
[1778550017175,57.31,80823.4,0.0,0.99576,0.0,0.59395]
[1778550020479,57.31,80825.31,0.0,0.99577,0.0,0.59287]
[1778550020531,57.31,80825.31,0.0,0.99577,0.0,0.59287]
[1778550020562,57.31,80825.31,0.0,0.99577,0.0,0.59287]
[1778550021203,57.31,80820.83,0.0,0.99575,0.0,0.59541]
[1778550025210,57.31,80819.62,0.0,0.99574,0.0,0.59609]
[1778550025310,57.31,80819.62,0.0,0.99574,0.0,0.59609]
[1778550025320,57.31,80819.62,0.0,0.99574,0.0,0.59609]
[1778550025410,57.31,80818.83,0.0,0.99574,0.0,0.59654]
[1778550025558,57.31,80818.83,0.0,0.99574,0.0,0.59654]
[1778550031273,57.31,80818.73,0.0,0.99574,0.0,0.59532]
[1778550036310,57.31,80819.03,0.0,0.99575,0.0,0.59515]
[1778550037316,57.31,80815.73,0.0,0.99573,0.0,0.59702]
[1778550038318,57.31,80815.73,0.0,0.99573,0.0,0.59702]
[1778550038335,57.31,80815.73,0.0,0.99573,0.0,0.59702]
[1778550038479,57.31,80816.61,0.0,0.99574,0.0,0.59652]
[1778550038559,57.31,80816.61,0.0,0.99574,0.0,0.59652]
[1778550039330,57.31,80820.9,0.0,0.99575,0.0,0.59409]
[1778550040337,57.31,80823.45,0.0,0.99577,0.0,0.59264]
[1778550041344,57.31,80825.99,0.0,0.99578,0.0,0.59121]
[1778550042086,57.31,80825.99,0.0,0.99578,0.0,0.59121]
[1778550042196,57.31,80825.99,0.0,0.99578,0.0,0.59121]
[1778550042312,57.31,80825.99,0.0,0.99578,0.0,0.59121]
[1778550042351,57.31,80829.23,0.0,0.99579,0.0,0.58938]
[1778550043358,57.31,80836.6,0.0,0.99583,0.0,0.58525]
[1778550044365,57.31,80833.79,0.0,0.99581,0.0,0.58682]
[1778550045372,57.31,80822.67,0.0,0.99576,0.0,0.59308]
[1778550046379,57.31,80812.67,0.0,0.99572,0.0,0.59876]
[1778550047386,57.31,80809.58,0.0,0.9957,0.0,0.60053]
[1778550047743,57.31,80809.58,0.0,0.9957,0.0,0.60053]
[1778550047769,57.31,80809.58,0.0,0.9957,0.0,0.60053]
[1778550047808,57.31,80809.58,0.0,0.9957,0.0,0.60053]
[1778550048393,57.31,80809.01,0.0,0.9957,0.0,0.60085]
[1778550050602,57.31,80807.39,0.0,0.99569,0.0,0.60178]
[1778550050645,57.31,80807.39,0.0,0.99569,0.0,0.60178]
[1778550050810,57.31,80807.39,0.0,0.99569,0.0,0.60178]
[1778550051414,57.31,80806.4,0.0,0.99569,0.0,0.60235]
[1778550053433,57.31,80803.3,0.0,0.99567,0.0,0.60413]
[1778550054440,57.31,80798.49,0.0,0.99565,0.0,0.6069]
[1778550054758,57.31,80798.49,0.0,0.99565,0.0,0.6069]
[1778550054810,57.31,80798.49,0.0,0.99565,0.0,0.6069]
[1778550054867,57.31,80798.49,0.0,0.99565,0.0,0.6069]
[1778550055059,57.31,80798.49,0.0,0.99565,0.0,0.6069]
[1778550055447,57.31,80795.62,0.0,0.99564,0.0,0.60855]
[1778550058468,57.31,80802.44,0.0,0.99567,0.0,0.60462]
[1778550058927,57.31,80802.44,0.0,0.99567,0.0,0.60462]
[1778550059038,57.31,80802.44,0.0,0.99567,0.0,0.60462]
[1778550059068,57.31,80802.44,0.0,0.99567,0.0,0.60462]
[1778550059475,57.31,80800.74,0.0,0.99566,0.0,0.6056]
[1778550061489,57.31,80788.0,0.0,0.9956,0.0,0.61298]
[1778550062497,57.31,80783.19,0.0,0.99558,0.0,0.61578]
[1778550062718,57.31,80783.19,0.0,0.99558,0.0,0.61578]
[1778550062808,57.31,80783.19,0.0,0.99558,0.0,0.61578]
[1778550062829,57.31,80783.19,0.0,0.99558,0.0,0.61578]
[1778550063059,57.31,80783.19,0.0,0.99558,0.0,0.61578]
[1778550063503,57.31,80781.63,0.0,0.99557,0.0,0.61669]
[1778550064511,57.31,80771.87,0.0,0.99552,0.0,0.62243]
[1778550065520,57.31,80767.14,0.0,0.9955,0.0,0.62522]
[1778550066527,57.31,80767.14,0.0,0.9955,0.0,0.62522]
[1778550066870,57.31,80766.74,0.0,0.9955,0.0,0.62546]
[1778550067539,57.31,80760.06,0.0,0.99547,0.0,0.62942]
[1778550069552,57.31,80748.82,0.0,0.99541,0.0,0.63615]
[1778550070603,57.31,80748.82,0.0,0.99541,0.0,0.63615]
[1778550070892,57.31,80748.82,0.0,0.99541,0.0,0.63615]
[1778550070961,57.31,80741.61,0.0,0.99538,0.0,0.64049]
[1778550071564,57.31,80735.32,0.0,0.99535,0.0,0.6443]
[1778550072729,57.31,80735.32,0.0,0.99535,0.0,0.6443]
[1778550072819,57.31,80735.32,0.0,0.99535,0.0,0.6443]
[1778550072844,57.31,80735.32,0.0,0.99535,0.0,0.6443]
[1778550072980,57.31,80735.32,0.0,0.99535,0.0,0.6443]
[1778550073070,57.31,80735.32,0.0,0.99535,0.0,0.6443]
[1778550073132,57.31,80732.46,0.0,0.99533,0.0,0.64604]
[1778550073578,57.31,80729.11,0.0,0.99531,1e-05,0.64809]
[1778550074585,57.31,80722.72,0.0,0.99528,1e-05,0.652]
[1778550078251,57.31,80723.04,0.0,0.99528,1e-05,0.6518]
[1778550078328,57.31,80715.52,0.0,0.99525,1e-05,0.65643]
[1778550078615,57.31,80703.72,0.0,0.99519,1e-05,0.66375]
[1778550079623,57.31,80698.91,0.0,0.99516,1e-05,0.66675]
[1778550082264,57.31,80699.13,0.0,0.99516,1e-05,0.66662]
[1778550082325,57.31,80699.13,0.0,0.99516,1e-05,0.66662]
[1778550082427,57.31,80699.13,0.0,0.99516,1e-05,0.66662]
[1778550082511,57.31,80723.28,0.0,0.99529,1e-05,0.65165]
[1778550082648,57.31,80729.53,0.0,0.99532,1e-05,0.64783]
[1778550083655,57.31,80724.48,0.0,0.99529,1e-05,0.65092]
[1778550084662,57.31,80730.83,0.0,0.99532,1e-05,0.64704]
[1778550086326,57.31,80730.83,0.0,0.99532,1e-05,0.64704]
[1778550086416,57.31,80730.83,0.0,0.99532,1e-05,0.64704]
[1778550086509,57.31,80730.83,0.0,0.99532,1e-05,0.64704]
[1778550086494,57.31,80719.65,0.0,0.99527,1e-05,0.65388]
[1778550086679,57.31,80719.65,0.0,0.99527,1e-05,0.65388]
[1778550086792,57.31,80719.65,0.0,0.99527,1e-05,0.65388]
[1778550086875,57.31,80728.92,0.0,0.99531,1e-05,0.6482]
[1778550088145,57.31,80728.92,0.0,0.99531,1e-05,0.6482]
[1778550088240,57.31,80730.25,0.0,0.99532,1e-05,0.64739]
[1778550088693,57.31,80718.83,0.0,0.99526,1e-05,0.65439]
[1778550089700,57.31,80713.97,0.0,0.99524,1e-05,0.65739]
[1778550090725,57.31,80706.89,0.0,0.9952,1e-05,0.66178]
[1778550092187,57.31,80706.89,0.0,0.9952,1e-05,0.66178]
[1778550092279,57.31,80706.89,0.0,0.9952,1e-05,0.66178]
[1778550092328,57.31,80717.71,0.0,0.99527,1e-05,0.6537]
[1778550092724,57.31,80715.14,0.0,0.99525,1e-05,0.65529]
[1778550097107,57.31,80714.03,0.0,0.99525,1e-05,0.65597]
[1778550097216,57.31,80714.03,0.0,0.99525,1e-05,0.65597]
[1778550097365,57.31,80715.23,0.0,0.99525,1e-05,0.65523]
[1778550097680,57.31,80715.23,0.0,0.99525,1e-05,0.65523]
[1778550097801,57.31,80715.23,0.0,0.99525,1e-05,0.65523]
[1778550097809,57.31,80715.23,0.0,0.99525,1e-05,0.65523]
[1778550097921,57.31,80715.23,0.0,0.99525,1e-05,0.65523]
[1778550098023,57.31,80717.72,0.0,0.99527,1e-05,0.6537]
[1778550098766,57.31,80720.44,0.0,0.99528,1e-05,0.65203]
[1778550099773,57.31,80724.79,0.0,0.9953,1e-05,0.64936]
[1778550101311,57.31,80724.79,0.0,0.9953,1e-05,0.64936]
[1778550101426,57.31,80724.79,0.0,0.9953,1e-05,0.64936]
[1778550101484,57.31,80726.99,0.0,0.99531,1e-05,0.64802]
[1778550103318,57.31,80728.01,0.0,0.99532,1e-05,0.64739]
[1778550103440,57.31,80728.01,0.0,0.99532,1e-05,0.64739]
[1778550103527,57.31,80724.05,0.0,0.9953,1e-05,0.64981]
[1778550105315,57.31,80723.88,0.0,0.9953,1e-05,0.64992]
[1778550105380,57.31,80723.88,0.0,0.9953,1e-05,0.64992]
[1778550105410,57.31,80723.58,0.0,0.9953,1e-05,0.6501]
[1778550106166,57.31,80723.58,0.0,0.9953,1e-05,0.6501]
[1778550106204,57.31,80723.58,0.0,0.9953,1e-05,0.6501]
[1778550106312,57.31,80723.58,0.0,0.9953,1e-05,0.6501]
[1778550106412,57.31,80725.3,0.0,0.9953,1e-05,0.64905]
[1778550109313,57.31,80723.77,0.0,0.9953,1e-05,0.64998]
[1778550109362,57.31,80723.77,0.0,0.9953,1e-05,0.64998]
[1778550109421,57.31,80724.04,0.0,0.9953,1e-05,0.64982]
[1778550111314,57.31,80722.78,0.0,0.99529,1e-05,0.65059]
[1778550111437,57.31,80722.78,0.0,0.99529,1e-05,0.65059]
[1778550111521,57.31,80723.22,0.0,0.99529,1e-05,0.65032]
[1778550112506,57.31,80723.22,0.0,0.99529,1e-05,0.65032]
[1778550112530,57.31,80723.22,0.0,0.99529,1e-05,0.65032]
[1778550111857,57.31,80729.51,0.0,0.99533,1e-05,0.64648]
[1778550113460,57.31,80729.51,0.0,0.99533,1e-05,0.64648]
[1778550113519,57.31,80748.46,0.0,0.99542,0.0,0.63502]
[1778550113892,57.31,80761.09,0.0,0.99548,0.0,0.62748]
[1778550114897,57.31,80769.99,0.0,0.99552,0.0,0.62221]
[1778550115923,57.31,80769.36,0.0,0.99552,0.0,0.62258]
[1778550117459,57.31,80769.36,0.0,0.99552,0.0,0.62258]
[1778550117558,57.31,80769.36,0.0,0.99552,0.0,0.62258]
[1778550117539,57.31,80762.53,0.0,0.99549,0.0,0.62662]
[1778550117924,57.31,80765.5,0.0,0.9955,0.0,0.62486]
[1778550120137,57.31,80765.82,0.0,0.9955,0.0,0.62467]
[1778550120273,57.31,80765.82,0.0,0.9955,0.0,0.62467]
[1778550120307,57.31,80765.82,0.0,0.9955,0.0,0.62467]
[1778550120375,57.31,80759.05,0.0,0.99547,0.0,0.62869]
[1778550120991,57.31,80744.32,0.0,0.9954,0.0,0.63751]
[1778550121961,57.31,80742.22,0.0,0.99539,0.0,0.63877]
[1778550123279,57.31,80742.22,0.0,0.99539,0.0,0.63877]
[1778550123299,57.31,80744.87,0.0,0.9954,0.0,0.63717]
[1778550123975,57.31,80748.85,0.0,0.99542,0.0,0.63478]
[1778550124620,57.31,80748.85,0.0,0.99542,0.0,0.63478]
[1778550124713,57.31,80748.85,0.0,0.99542,0.0,0.63478]
[1778550124982,57.31,80766.74,0.0,0.99551,0.0,0.62413]
[1778550125892,57.31,80766.74,0.0,0.99551,0.0,0.62413]
[1778550125992,57.31,80768.82,0.0,0.99552,0.0,0.6229]
[1778550126839,57.31,80768.82,0.0,0.99552,0.0,0.6229]
[1778550127013,57.31,80768.82,0.0,0.99552,0.0,0.6229]
[1778550127076,57.31,80768.82,0.0,0.99552,0.0,0.6229]
[1778550127110,57.31,80768.82,0.0,0.99552,0.0,0.6229]
[1778550127190,57.31,80773.8,0.0,0.99554,0.0,0.61997]
[1778550128008,57.31,80788.39,0.0,0.99561,0.0,0.61144]
[1778550130017,57.31,80787.73,0.0,0.99561,0.0,0.61182]
[1778550131024,57.31,80783.49,0.0,0.99559,0.0,0.61429]
[1778550134052,57.31,80780.56,0.0,0.99558,0.0,0.616]
[1778550135053,57.31,80785.22,0.0,0.9956,0.0,0.61328]
[1778550136566,57.31,80787.08,0.0,0.99561,0.0,0.6122]
[1778550137067,57.31,80792.37,0.0,0.99563,0.0,0.60913]
[1778550139085,57.31,80788.64,0.0,0.99561,0.0,0.61129]
[1778550140092,57.31,80794.66,0.0,0.99564,0.0,0.60781]
[1778550141099,57.31,80799.69,0.0,0.99567,0.0,0.60491]
[1778550142106,57.31,80802.48,0.0,0.99568,0.0,0.6033]
[1778550143113,57.31,80798.46,0.0,0.99566,0.0,0.60561]
[1778550147141,57.31,80800.44,0.0,0.99567,0.0,0.60447]
[1778550149155,57.31,80798.8,0.0,0.99566,0.0,0.60542]
[1778550151817,57.31,80798.65,0.0,0.99567,0.0,0.60421]
[1778550151894,57.31,80798.65,0.0,0.99567,0.0,0.60421]
[1778550152009,57.31,80798.65,0.0,0.99567,0.0,0.60421]
[1778550152061,57.31,80798.65,0.0,0.99567,0.0,0.60421]
[1778550152179,57.31,80803.09,0.0,0.99569,0.0,0.60166]
[1778550153189,57.31,80806.46,0.0,0.99571,0.0,0.59973]
[1778550154196,57.31,80809.87,0.0,0.99572,0.0,0.59778]
[1778550155203,57.31,80812.37,0.0,0.99573,0.0,0.59636]
[1778550156732,57.31,80813.25,0.0,0.99574,0.0,0.59586]
[1778550156813,57.31,80813.25,0.0,0.99574,0.0,0.59586]
[1778550156846,57.31,80813.25,0.0,0.99574,0.0,0.59586]
[1778550157066,57.31,80813.25,0.0,0.99574,0.0,0.59586]
[1778550158224,57.31,80815.76,0.0,0.99575,0.0,0.59444]
[1778550160238,57.31,80819.44,0.0,0.99577,0.0,0.59235]
[1778550161245,57.31,80821.52,0.0,0.99578,0.0,0.59118]
[1778550163259,57.31,80820.32,0.0,0.99577,0.0,0.59186]
[1778550166561,57.31,80820.42,0.0,0.99577,0.0,0.5918]
[1778550166624,57.31,80822.68,0.0,0.99578,0.0,0.59052]
[1778550166649,57.31,80822.68,0.0,0.99578,0.0,0.59052]
[1778550166812,57.31,80822.68,0.0,0.99578,0.0,0.59052]
[1778550169311,57.31,80838.85,0.0,0.99585,0.0,0.58147]
[1778550170313,57.31,80863.23,0.0,0.99596,0.0,0.56804]
[1778550171428,57.31,80863.23,0.0,0.99596,0.0,0.56804]
[1778550171528,57.31,80875.65,0.0,0.99602,0.0,0.56131]
[1778550173334,57.31,80877.82,0.0,0.99603,0.0,0.56014]
[1778550174341,57.31,80879.67,0.0,0.99603,0.0,0.55914]
[1778550175458,57.31,80879.67,0.0,0.99603,0.0,0.55914]
[1778550175491,57.31,80882.32,0.0,0.99605,0.0,0.55772]
[1778550178369,57.31,80880.84,0.0,0.99604,0.0,0.55851]
[1778550180383,57.31,80878.73,0.0,0.99603,0.0,0.55965]
[1778550181390,57.31,80868.45,0.0,0.99598,0.0,0.5652]
[1778550182398,57.31,80858.67,0.0,0.99594,0.0,0.57053]
[1778550183404,57.31,80851.31,0.0,0.99591,0.0,0.57457]
[1778550184411,57.31,80846.41,0.0,0.99589,0.0,0.57728]
[1778550185418,57.31,80844.26,0.0,0.99588,0.0,0.57847]
[1778550186425,57.31,80841.78,0.0,0.99587,0.0,0.57984]
[1778550187432,57.31,80838.92,0.0,0.99585,0.0,0.58143]
[1778550188439,57.31,80836.58,0.0,0.99584,0.0,0.58273]
[1778550189446,57.31,80835.21,0.0,0.99584,0.0,0.5835]
[1778550190453,57.31,80837.11,0.0,0.99585,0.0,0.58244]
[1778550193474,57.31,80838.47,0.0,0.99585,0.0,0.58168]
[1778550194801,57.31,80839.22,0.0,0.99586,0.0,0.58126]
[1778550194812,57.31,80839.22,0.0,0.99586,0.0,0.58126]
[1778550194926,57.31,80839.22,0.0,0.99586,0.0,0.58126]
[1778550195059,57.31,80839.22,0.0,0.99586,0.0,0.58126]
[1778550198509,57.31,80843.4,0.0,0.99587,0.0,0.57894]
[1778550199517,57.31,80839.49,0.0,0.99586,0.0,0.58111]
[1778550200523,57.31,80835.15,0.0,0.99584,0.0,0.58353]
[1778550200775,57.31,80835.15,0.0,0.99584,0.0,0.58353]
[1778550200811,57.31,80835.15,0.0,0.99584,0.0,0.58353]
[1778550200828,57.31,80835.15,0.0,0.99584,0.0,0.58353]
[1778550201063,57.31,80835.15,0.0,0.99584,0.0,0.58353]
[1778550203544,57.31,80841.22,0.0,0.99586,0.0,0.58015]
[1778550204551,57.31,80843.31,0.0,0.99587,0.0,0.57899]
[1778550204993,57.31,80843.31,0.0,0.99587,0.0,0.57899]
[1778550205019,57.31,80843.31,0.0,0.99587,0.0,0.57899]
[1778550205063,57.31,80843.31,0.0,0.99587,0.0,0.57899]
[1778550209586,57.31,80839.72,0.0,0.99586,0.0,0.58098]
[1778550210593,57.31,80837.1,0.0,0.99585,0.0,0.58244]
[1778550211632,57.31,80837.1,0.0,0.99585,0.0,0.58244]
[1778550211674,57.31,80837.1,0.0,0.99585,0.0,0.58244]
[1778550211600,57.31,80832.07,0.0,0.99583,0.0,0.58398]
[1778550211812,57.31,80832.07,0.0,0.99583,0.0,0.58398]
[1778550214621,57.31,80828.51,0.0,0.99582,0.0,0.58598]
[1778550216635,57.31,80833.52,0.0,0.99584,0.0,0.58317]
[1778550216856,57.31,80833.52,0.0,0.99584,0.0,0.58317]
[1778550216930,57.31,80833.52,0.0,0.99584,0.0,0.58317]
[1778550217060,57.31,80833.52,0.0,0.99584,0.0,0.58317]
[1778550217642,57.31,80838.59,0.0,0.99586,0.0,0.58035]
[1778550218649,57.31,80850.99,0.0,0.99592,0.0,0.5735]
[1778550219656,57.31,80853.72,0.0,0.99593,0.0,0.572]
[1778550219853,57.31,80853.72,0.0,0.99593,0.0,0.572]
[1778550219900,57.31,80853.72,0.0,0.99593,0.0,0.572]
[1778550220059,57.31,80853.72,0.0,0.99593,0.0,0.572]
[1778550220663,57.31,80858.36,0.0,0.99595,0.0,0.56946]
[1778550221670,57.31,80864.28,0.0,0.99598,0.0,0.56623]
[1778550224691,57.31,80870.39,0.0,0.996,0.0,0.56292]
[1778550225698,57.31,80886.81,0.0,0.99607,0.0,0.55409]
[1778550226705,57.31,80889.07,0.0,0.99608,0.0,0.55289]
[1778550227714,57.31,80890.68,0.0,0.99609,0.0,0.55203]
[1778550229728,57.31,80891.99,0.0,0.99609,0.0,0.55134]
[1778550230735,57.31,80893.48,0.0,0.9961,0.0,0.55054]
[1778550231758,57.31,80900.74,0.0,0.99613,0.0,0.5467]
[1778550233075,57.31,80900.74,0.0,0.99613,0.0,0.5467]
[1778550233132,57.31,80924.73,0.0,0.99623,0.0,0.53417]
[1778550233768,57.31,80925.7,0.0,0.99624,0.0,0.53367]
[1778550235565,57.31,80925.7,0.0,0.99624,0.0,0.53367]
[1778550235665,57.31,80923.9,0.0,0.99623,0.0,0.5346]
[1778550235782,57.31,80921.63,0.0,0.99622,0.0,0.53578]
[1778550236790,57.31,80919.81,0.0,0.99621,0.0,0.53672]
[1778550238804,57.31,80930.71,0.0,0.99626,0.0,0.53109]
[1778550239811,57.31,80935.21,0.0,0.99627,0.0,0.52878]
[1778550241825,57.31,80933.75,0.0,0.99627,0.0,0.52953]
[1778550243281,57.31,80933.75,0.0,0.99627,0.0,0.52953]
[1778550243310,57.31,80933.75,0.0,0.99627,0.0,0.52953]
[1778550243331,57.31,80933.75,0.0,0.99627,0.0,0.52953]
[1778550243561,57.31,80933.75,0.0,0.99627,0.0,0.52953]
[1778550243839,57.31,80930.94,0.0,0.99626,0.0,0.53097]
[1778550244846,57.31,80927.34,0.0,0.99624,0.0,0.53283]
[1778550245853,57.31,80929.34,0.0,0.99625,0.0,0.5318]
[1778550246860,57.31,80935.6,0.0,0.99628,0.0,0.52858]
[1778550247868,57.31,80935.6,0.0,0.99628,0.0,0.52858]
[1778550247978,57.31,80935.6,0.0,0.99628,0.0,0.52858]
[1778550248060,57.31,80935.6,0.0,0.99628,0.0,0.52858]
[1778550251895,57.31,80948.96,0.0,0.99633,0.0,0.52178]
[1778550253288,57.31,80948.96,0.0,0.99633,0.0,0.52178]
[1778550253360,57.31,80956.17,0.0,0.99636,0.0,0.51813]
[1778550253855,57.31,80956.17,0.0,0.99636,0.0,0.51813]
[1778550253923,57.31,80965.96,0.0,0.9964,0.0,0.51323]
[1778550254921,57.31,80981.06,0.0,0.99646,0.0,0.50573]
[1778550255927,57.31,80984.72,0.0,0.99647,0.0,0.50393]
[1778550256934,57.31,80986.9,0.0,0.99648,0.0,0.50286]
[1778550257870,57.31,80986.9,0.0,0.99648,0.0,0.50286]
[1778550258948,57.31,80989.46,0.0,0.99649,0.0,0.50161]
[1778550259955,57.31,80992.47,0.0,0.9965,0.0,0.50014]
[1778550260962,57.31,80996.84,0.0,0.99652,0.0,0.49801]
[1778550261969,57.31,80997.8,0.0,0.99652,0.0,0.49754]
[1778550262976,57.31,81002.41,0.0,0.99654,0.0,0.49531]
[1778550263984,57.31,80999.83,0.0,0.99653,0.0,0.49656]
[1778550264991,57.31,80994.75,0.0,0.99651,0.0,0.49903]
[1778550265998,57.31,80995.87,0.0,0.99651,0.0,0.49848]
[1778550267005,57.31,80994.35,0.0,0.99651,0.0,0.49922]
[1778550270026,57.31,80996.16,0.0,0.99652,0.0,0.49834]
[1778550271033,57.31,81000.71,0.0,0.99654,0.0,0.49501]
[1778550272562,57.31,81000.71,0.0,0.99654,0.0,0.49501]
[1778550272590,57.31,81000.71,0.0,0.99654,0.0,0.49501]
[1778550272702,57.31,81000.71,0.0,0.99654,0.0,0.49501]
[1778550272812,57.31,81000.57,0.0,0.99654,0.0,0.49508]
[1778550278082,57.31,81001.74,0.0,0.99654,0.0,0.49451]
[1778550283117,57.31,81001.9,0.0,0.99655,0.0,0.49443]
[1778550285680,57.31,81002.68,0.0,0.99655,0.0,0.49406]
[1778550285746,57.31,81004.55,0.0,0.99656,0.0,0.49315]
[1778550285790,57.31,81004.55,0.0,0.99656,0.0,0.49315]
[1778550285808,57.31,81004.55,0.0,0.99656,0.0,0.49315]
[1778550287106,57.31,81005.12,0.0,0.99656,0.0,0.49288]
[1778550287145,57.31,81015.8,0.0,0.9966,0.0,0.48775]
[1778550288152,57.31,81025.55,0.0,0.99663,0.0,0.48312]
[1778550289159,57.31,81025.42,0.0,0.99663,0.0,0.48318]
[1778550290673,57.31,81025.42,0.0,0.99663,0.0,0.48318]
[1778550290763,57.31,81026.59,0.0,0.99664,0.0,0.48262]
[1778550290900,57.31,81026.59,0.0,0.99664,0.0,0.48262]
[1778550291391,57.31,81026.59,0.0,0.99664,0.0,0.48262]
[1778550291412,57.31,81030.05,0.0,0.99665,0.0,0.48099]
[1778550291841,57.31,81030.05,0.0,0.99665,0.0,0.48099]
[1778550292062,57.31,81030.05,0.0,0.99665,0.0,0.48099]
[1778550292180,57.31,81036.81,0.0,0.99668,0.0,0.47781]
[1778550293188,57.31,81044.43,0.0,0.9967,0.0,0.47424]
[1778550294194,57.31,81049.75,0.0,0.99672,0.0,0.47177]
[1778550296209,57.31,81042.7,0.0,0.9967,0.0,0.47505]
[1778550297215,57.31,81045.3,0.0,0.99671,0.0,0.47384]
[1778550298222,57.31,81048.49,0.0,0.99672,0.0,0.47235]
[1778550299695,57.31,81048.49,0.0,0.99672,0.0,0.47235]
[1778550299749,57.31,81048.49,0.0,0.99672,0.0,0.47235]
[1778550299817,57.31,81048.84,0.0,0.99672,0.0,0.47219]
[1778550299920,57.31,81048.84,0.0,0.99672,0.0,0.47219]
[1778550301258,57.31,81034.61,0.0,0.99667,0.0,0.47884]
[1778550302266,57.31,81023.83,0.0,0.99663,0.0,0.48393]
[1778550303272,57.31,81030.75,0.0,0.99665,0.0,0.48066]
[1778550304213,57.31,81030.75,0.0,0.99665,0.0,0.48066]
[1778550304308,57.31,81030.75,0.0,0.99665,0.0,0.48066]
[1778550304343,57.31,81036.7,0.0,0.99668,0.0,0.47786]
[1778550306309,57.31,81034.36,0.0,0.99667,0.0,0.47896]
[1778550306440,57.31,81034.36,0.0,0.99667,0.0,0.47896]
[1778550306540,57.31,81029.07,0.0,0.99665,0.0,0.48145]
[1778550307304,57.31,81024.36,0.0,0.99663,0.0,0.48368]
[1778550308313,57.31,81024.36,0.0,0.99663,0.0,0.48368]
[1778550308431,57.31,81024.36,0.0,0.99663,0.0,0.48368]
[1778550308531,57.31,81024.11,0.0,0.99663,0.0,0.4838]
[1778550309833,57.31,81024.06,0.0,0.99663,0.0,0.48382]
[1778550309942,57.31,81024.06,0.0,0.99663,0.0,0.48382]
[1778550310058,57.31,81024.06,0.0,0.99663,0.0,0.48382]
[1778550310313,57.31,81024.06,0.0,0.99663,0.0,0.48382]
[1778550310430,57.31,81024.06,0.0,0.99663,0.0,0.48382]
[1778550310530,57.31,81024.13,0.0,0.99663,0.0,0.48379]
[1778550311332,57.31,81020.68,0.0,0.99662,0.0,0.48543]
[1778550312339,57.31,81014.1,0.0,0.99659,0.0,0.48857]
[1778550314310,57.31,81013.26,0.0,0.99659,0.0,0.48897]
[1778550314367,57.31,81013.26,0.0,0.99659,0.0,0.48897]
[1778550316122,57.31,81014.12,0.0,0.99659,0.0,0.48856]
[1778550316228,57.31,81014.12,0.0,0.99659,0.0,0.48856]
[1778550316310,57.31,81014.12,0.0,0.99659,0.0,0.48856]
[1778550316367,57.31,81013.77,0.0,0.99659,0.0,0.48872]
[1778550318310,57.31,81011.28,0.0,0.99658,0.0,0.48992]
[1778550318423,57.31,81011.28,0.0,0.99658,0.0,0.48992]
[1778550318459,57.31,81007.58,0.0,0.99657,0.0,0.49169]
[1778550319388,57.31,81004.79,0.0,0.99656,0.0,0.49304]
[1778550320395,57.31,81000.89,0.0,0.99654,0.0,0.49492]
[1778550322410,57.31,80998.01,0.0,0.99653,0.0,0.49632]
[1778550323096,57.31,80998.01,0.0,0.99653,0.0,0.49632]
[1778550323204,57.31,80998.01,0.0,0.99653,0.0,0.49632]
[1778550323310,57.31,80998.01,0.0,0.99653,0.0,0.49632]
[1778550323416,57.31,80997.78,0.0,0.99653,0.0,0.49643]
[1778550324199,57.31,80997.78,0.0,0.99653,0.0,0.49643]
[1778550324314,57.31,80997.78,0.0,0.99653,0.0,0.49643]
[1778550324558,57.31,80997.78,0.0,0.99653,0.0,0.49643]
[1778550326437,57.31,81008.57,0.0,0.99657,0.0,0.49122]
[1778550327444,57.31,81011.7,0.0,0.99658,0.0,0.48972]
[1778550328561,57.31,81011.7,0.0,0.99658,0.0,0.48972]
[1778550328677,57.31,81011.7,0.0,0.99658,0.0,0.48972]
[1778550328816,57.31,81010.17,0.0,0.99658,0.0,0.49045]
[1778550328926,57.31,81010.17,0.0,0.99658,0.0,0.49045]
[1778550329458,57.31,81007.46,0.0,0.99657,0.0,0.49175]
[1778550330352,57.31,81007.46,0.0,0.99657,0.0,0.49175]
[1778550330412,57.31,81007.46,0.0,0.99657,0.0,0.49175]
[1778550330559,57.31,81007.46,0.0,0.99657,0.0,0.49175]
[1778550330610,57.31,81007.43,0.0,0.99657,0.0,0.49177]
[1778550331472,57.31,81006.79,0.0,0.99657,0.0,0.49096]
[1778550332309,57.31,81006.79,0.0,0.99657,0.0,0.49096]
[1778550332363,57.31,81006.79,0.0,0.99657,0.0,0.49096]
[1778550333486,57.31,81013.43,0.0,0.9966,0.0,0.48778]
[1778550334493,57.31,81016.16,0.0,0.99661,0.0,0.48648]
[1778550335543,57.31,81016.16,0.0,0.99661,0.0,0.48648]
[1778550335561,57.31,81016.16,0.0,0.99661,0.0,0.48648]
[1778550335654,57.31,81016.16,0.0,0.99661,0.0,0.48648]
[1778550335809,57.31,81016.16,0.0,0.99661,0.0,0.48648]
[1778550335754,57.31,81016.74,0.0,0.99661,0.0,0.4862]
[1778550336312,57.31,81016.74,0.0,0.99661,0.0,0.4862]
[1778550336407,57.31,81016.74,0.0,0.99661,0.0,0.4862]
[1778550340310,57.31,81017.87,0.0,0.99661,0.0,0.48566]
[1778550340424,57.31,81017.87,0.0,0.99661,0.0,0.48566]
[1778550341542,57.31,81013.89,0.0,0.9966,0.0,0.48756]
[1778550342549,57.31,81009.6,0.0,0.99658,0.0,0.48961]
[1778550343296,57.31,81009.6,0.0,0.99658,0.0,0.48961]
[1778550343310,57.31,81009.6,0.0,0.99658,0.0,0.48961]
[1778550343410,57.31,81009.6,0.0,0.99658,0.0,0.48961]
[1778550343556,57.31,81015.48,0.0,0.9966,0.0,0.4868]
[1778550344474,57.31,81015.48,0.0,0.9966,0.0,0.4868]
[1778550344559,57.31,81015.48,0.0,0.9966,0.0,0.4868]
[1778550344581,57.31,81015.48,0.0,0.9966,0.0,0.4868]
[1778550344813,57.31,81015.48,0.0,0.9966,0.0,0.4868]
[1778550344626,57.31,81016.49,0.0,0.99661,0.0,0.48632]
[1778550346314,57.31,81016.18,0.0,0.99661,0.0,0.48647]
[1778550346423,57.31,81016.18,0.0,0.99661,0.0,0.48647]
[1778550348312,57.31,81016.58,0.0,0.99661,0.0,0.48628]
[1778550348424,57.31,81016.58,0.0,0.99661,0.0,0.48628]
[1778550350872,57.31,81016.8,0.0,0.99661,0.0,0.48617]
[1778550350980,57.31,81016.8,0.0,0.99661,0.0,0.48617]
[1778550351068,57.31,81016.8,0.0,0.99661,0.0,0.48617]
[1778550351613,57.31,81017.72,0.0,0.99661,0.0,0.48573]
[1778550352311,57.31,81017.72,0.0,0.99661,0.0,0.48573]
[1778550352429,57.31,81017.72,0.0,0.99661,0.0,0.48573]
[1778550354311,57.31,81016.06,0.0,0.99661,0.0,0.48652]
[1778550354432,57.31,81016.06,0.0,0.99661,0.0,0.48652]
[1778550354634,57.31,81013.66,0.0,0.9966,0.0,0.48767]
[1778550355509,57.31,81013.66,0.0,0.9966,0.0,0.48767]
[1778550355663,57.31,81013.66,0.0,0.9966,0.0,0.48767]
[1778550355756,57.31,81025.5,0.0,0.99664,0.0,0.48204]
[1778550356648,57.31,81044.45,0.0,0.99671,0.0,0.47315]
[1778550357655,57.31,81050.38,0.0,0.99673,0.0,0.4704]
[1778550358308,57.31,81050.38,0.0,0.99673,0.0,0.4704]
[1778550358426,57.31,81050.38,0.0,0.99673,0.0,0.4704]
[1778550360310,57.31,81053.07,0.0,0.99674,0.0,0.46915]
[1778550360423,57.31,81053.07,0.0,0.99674,0.0,0.46915]
[1778550361683,57.31,81045.2,0.0,0.99671,0.0,0.4728]
[1778550362690,57.31,81037.28,0.0,0.99669,0.0,0.4765]
[1778550363697,57.31,81033.43,0.0,0.99667,0.0,0.4783]
[1778550364311,57.31,81033.43,0.0,0.99667,0.0,0.4783]
[1778550364427,57.31,81033.43,0.0,0.99667,0.0,0.4783]
[1778550364704,57.31,81035.92,0.0,0.99668,0.0,0.47713]
[1778550366313,57.31,81036.81,0.0,0.99668,0.0,0.47672]
[1778550366423,57.31,81036.81,0.0,0.99668,0.0,0.47672]
[1778550367215,57.31,81036.52,0.0,0.99668,0.0,0.47685]
[1778550367276,57.31,81036.52,0.0,0.99668,0.0,0.47685]
[1778550367310,57.31,81036.52,0.0,0.99668,0.0,0.47685]
[1778550367725,57.31,81035.67,0.0,0.99668,0.0,0.47725]
[1778550368311,57.31,81035.67,0.0,0.99668,0.0,0.47725]
[1778550368417,57.31,81035.67,0.0,0.99668,0.0,0.47725]
[1778550373767,57.31,81033.4,0.0,0.99667,0.0,0.47832]
[1778550377550,57.31,81033.18,0.0,0.99667,0.0,0.47842]
[1778550377558,57.31,81033.18,0.0,0.99667,0.0,0.47842]
[1778550377673,57.31,81033.18,0.0,0.99667,0.0,0.47842]
[1778550379359,57.31,81032.32,0.0,0.99667,0.0,0.47882]
[1778550379466,57.31,81032.32,0.0,0.99667,0.0,0.47882]
[1778550379560,57.31,81032.32,0.0,0.99667,0.0,0.47882]
[1778550379813,57.31,81032.18,0.0,0.99667,0.0,0.47889]
[1778550380311,57.31,81032.18,0.0,0.99667,0.0,0.47889]
[1778550380428,57.31,81032.18,0.0,0.99667,0.0,0.47889]
[1778550385084,57.31,81033.9,0.0,0.99667,0.0,0.47808]
[1778550385854,57.31,81020.67,0.0,0.99662,0.0,0.48433]
[1778550386861,57.31,81015.1,0.0,0.9966,0.0,0.48698]
[1778550388276,57.31,81015.39,0.0,0.9966,0.0,0.48684]
[1778550388292,57.31,81015.39,0.0,0.9966,0.0,0.48684]
[1778550388320,57.31,81015.39,0.0,0.9966,0.0,0.48684]
[1778550388565,57.31,81015.39,0.0,0.9966,0.0,0.48684]
[1778550388667,57.31,81015.39,0.0,0.9966,0.0,0.48684]
[1778550391896,57.31,81014.22,0.0,0.99661,0.0,0.4863]
[1778550393910,57.31,81021.19,0.0,0.99663,0.0,0.48298]
[1778550396765,57.31,81022.94,0.0,0.99664,0.0,0.48215]
[1778550396806,57.31,81022.94,0.0,0.99664,0.0,0.48215]
[1778550396864,57.31,81023.1,0.0,0.99664,0.0,0.48208]
[1778550397060,57.31,81023.1,0.0,0.99664,0.0,0.48208]
[1778550402973,57.31,81029.6,0.0,0.99666,0.0,0.47901]
[1778550404558,57.31,81029.6,0.0,0.99666,0.0,0.47901]
[1778550404672,57.31,81029.6,0.0,0.99666,0.0,0.47901]
[1778550404812,57.31,81029.6,0.0,0.99666,0.0,0.47901]
[1778550404829,57.31,81032.85,0.0,0.99668,0.0,0.47749]
[1778550404987,57.31,81035.34,0.0,0.99669,0.0,0.47632]
[1778550407001,57.31,81044.45,0.0,0.99672,0.0,0.47207]
[1778550408011,57.31,81037.89,0.0,0.99669,0.0,0.47513]
[1778550409467,57.31,81037.89,0.0,0.99669,0.0,0.47513]
[1778550409565,57.31,81037.89,0.0,0.99669,0.0,0.47513]
[1778550409576,57.31,81037.89,0.0,0.99669,0.0,0.47513]
[1778550409810,57.31,81037.89,0.0,0.99669,0.0,0.47513]
[1778550409834,57.31,81038.64,0.0,0.9967,0.0,0.47478]
[1778550412196,57.31,81039.77,0.0,0.9967,0.0,0.47425]
[1778550412311,57.31,81039.77,0.0,0.9967,0.0,0.47425]
[1778550412410,57.31,81043.78,0.0,0.99672,0.0,0.47238]
[1778550413043,57.31,81050.37,0.0,0.99674,0.0,0.46933]
[1778550414343,57.31,81050.37,0.0,0.99674,0.0,0.46933]
[1778550414394,57.31,81053.47,0.0,0.99675,0.0,0.4679]
[1778550415657,57.31,81053.47,0.0,0.99675,0.0,0.4679]
[1778550415709,57.31,81053.47,0.0,0.99675,0.0,0.4679]
[1778550415811,57.31,81053.47,0.0,0.99675,0.0,0.4679]
[1778550415807,57.31,81051.38,0.0,0.99674,0.0,0.46886]
[1778550416066,57.31,81047.11,0.0,0.99673,0.0,0.47084]
[1778550418080,57.31,81050.31,0.0,0.99674,0.0,0.46935]
[1778550420019,57.31,81051.05,0.0,0.99674,0.0,0.46901]
[1778550420060,57.31,81051.05,0.0,0.99674,0.0,0.46901]
[1778550420068,57.31,81051.05,0.0,0.99674,0.0,0.46901]
[1778550420314,57.31,81051.05,0.0,0.99674,0.0,0.46901]
[1778550420415,57.31,81050.98,0.0,0.99674,0.0,0.46904]
[1778550421101,57.31,81053.56,0.0,0.99675,0.0,0.46785]
[1778550422108,57.31,81057.96,0.0,0.99677,0.0,0.46583]
[1778550424517,57.31,81058.02,0.0,0.99677,0.0,0.4658]
[1778550424558,57.31,81058.02,0.0,0.99677,0.0,0.4658]
[1778550424569,57.31,81058.02,0.0,0.99677,0.0,0.4658]
[1778550424809,57.31,81058.02,0.0,0.99677,0.0,0.4658]
[1778550424893,57.31,81058.74,0.0,0.99677,0.0,0.46547]
[1778550426136,57.31,81056.52,0.0,0.99676,0.0,0.46649]
[1778550427143,57.31,81051.14,0.0,0.99674,0.0,0.46897]
[1778550428154,57.31,81048.31,0.0,0.99673,0.0,0.47028]
[1778550430166,57.31,81053.97,0.0,0.99675,0.0,0.46766]
[1778550431320,57.31,81053.97,0.0,0.99675,0.0,0.46766]
[1778550431425,57.31,81053.97,0.0,0.99675,0.0,0.46766]
[1778550431560,57.31,81053.97,0.0,0.99675,0.0,0.46766]
[1778550431594,57.31,81053.97,0.0,0.99675,0.0,0.46766]
[1778550431661,57.31,81058.4,0.0,0.99677,0.0,0.46563]
[1778550434311,57.31,81058.37,0.0,0.99677,0.0,0.46564]
[1778550434425,57.31,81058.37,0.0,0.99677,0.0,0.46564]
[1778550434519,57.31,81058.49,0.0,0.99677,0.0,0.46559]
[1778550436310,57.31,81059.04,0.0,0.99677,0.0,0.46533]
[1778550436423,57.31,81059.04,0.0,0.99677,0.0,0.46533]
[1778550436493,57.31,81058.59,0.0,0.99677,0.0,0.46554]
[1778550440311,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550440345,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550440410,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550442313,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550442428,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550442529,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550442559,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550442670,57.31,81056.8,0.0,0.99676,0.0,0.46636]
[1778550442771,57.31,81056.99,0.0,0.99676,0.0,0.46628]
[1778550443257,57.31,81058.85,0.0,0.99677,0.0,0.46542]
[1778550444264,57.31,81061.06,0.0,0.99678,0.0,0.46441]
[1778550446310,57.31,81061.22,0.0,0.99678,0.0,0.46433]
[1778550446399,57.31,81061.22,0.0,0.99678,0.0,0.46433]
[1778550446410,57.31,81061.0,0.0,0.99678,0.0,0.46444]
[1778550447285,57.31,81063.52,0.0,0.99679,0.0,0.46328]
[1778550448312,57.31,81063.52,0.0,0.99679,0.0,0.46328]
[1778550448428,57.31,81063.52,0.0,0.99679,0.0,0.46328]
[1778550448521,57.31,81065.17,0.0,0.99679,0.0,0.46253]
[1778550449299,57.31,81061.21,0.0,0.99678,0.0,0.46434]
[1778550452312,57.31,81060.84,0.0,0.99679,0.0,0.46344]
[1778550452427,57.31,81060.84,0.0,0.99679,0.0,0.46344]
[1778550452437,57.31,81061.27,0.0,0.99679,0.0,0.46325]
[1778550455341,57.31,81058.49,0.0,0.99678,0.0,0.46452]
[1778550455950,57.31,81058.49,0.0,0.99678,0.0,0.46452]
[1778550456061,57.31,81058.49,0.0,0.99678,0.0,0.46452]
[1778550456348,57.31,81058.14,0.0,0.99678,0.0,0.46468]
[1778550458312,57.31,81058.7,0.0,0.99678,0.0,0.46442]
[1778550458427,57.31,81058.7,0.0,0.99678,0.0,0.46442]
[1778550458519,57.31,81059.43,0.0,0.99678,0.0,0.46409]
[1778550460282,57.31,81059.18,0.0,0.99678,0.0,0.4642]
[1778550460387,57.31,81066.8,0.0,0.99681,0.0,0.46072]
[1778550461258,57.31,81066.8,0.0,0.99681,0.0,0.46072]
[1778550461393,57.31,81078.26,0.0,0.99685,0.0,0.45554]
[1778550462747,57.31,81078.26,0.0,0.99685,0.0,0.45554]
[1778550462763,57.31,81078.26,0.0,0.99685,0.0,0.45554]
[1778550462863,57.31,81081.81,0.0,0.99686,0.0,0.45394]
[1778550464360,57.31,81082.71,0.0,0.99686,0.0,0.45354]
[1778550464463,57.31,81082.71,0.0,0.99686,0.0,0.45354]
[1778550464561,57.31,81082.59,0.0,0.99686,0.0,0.45359]
[1778550466428,57.31,81084.5,0.0,0.99687,0.0,0.45273]
[1778550467488,57.31,81084.5,0.0,0.99687,0.0,0.45273]
[1778550467503,57.31,81086.9,0.0,0.99688,0.0,0.45166]
[1778550469601,57.31,81085.79,0.0,0.99687,0.0,0.45216]
[1778550470457,57.31,81082.67,0.0,0.99686,0.0,0.45355]
[1778550471464,57.31,81078.89,0.0,0.99685,0.0,0.45525]
[1778550475492,57.31,81080.94,0.0,0.99686,0.0,0.45433]
[1778550479522,57.31,81084.85,0.0,0.99687,0.0,0.45258]
[1778550480529,57.31,81097.45,0.0,0.99691,0.0,0.44696]
[1778550481536,57.31,81100.35,0.0,0.99692,0.0,0.44568]
[1778550482543,57.31,81100.21,0.0,0.99692,0.0,0.44574]
[1778550484557,57.31,81087.29,0.0,0.99688,0.0,0.45149]
[1778550485564,57.31,81088.28,0.0,0.99688,0.0,0.45104]
[1778550486571,57.31,81093.13,0.0,0.9969,0.0,0.44888]
[1778550487578,57.31,81098.52,0.0,0.99692,0.0,0.44649]
[1778550489592,57.31,81107.56,0.0,0.99695,0.0,0.44251]
[1778550490599,57.31,81109.98,0.0,0.99696,0.0,0.44144]
[1778550492613,57.31,81114.63,0.0,0.99697,0.0,0.43941]
[1778550495635,57.31,81116.1,0.0,0.99698,0.0,0.43877]
[1778550496259,57.31,81116.1,0.0,0.99698,0.0,0.43877]
[1778550497648,57.31,81122.47,0.0,0.997,0.0,0.436]
[1778550498655,57.31,81123.6,0.0,0.997,0.0,0.43551]
[1778550500669,57.31,81116.76,0.0,0.99698,0.0,0.43848]
[1778550501676,57.31,81098.9,0.0,0.99692,0.0,0.44632]
[1778550502683,57.31,81091.36,0.0,0.99689,0.0,0.44967]
[1778550504697,57.31,81094.05,0.0,0.9969,0.0,0.44847]
[1778550506711,57.31,81096.6,0.0,0.99691,0.0,0.44734]
[1778550507718,57.31,81094.18,0.0,0.9969,0.0,0.44842]
[1778550508725,57.31,81091.91,0.0,0.99689,0.0,0.44942]
[1778550510739,57.31,81094.01,0.0,0.9969,0.0,0.44849]
[1778550511746,57.31,81098.11,0.0,0.99692,0.0,0.44564]
[1778550513760,57.31,81112.91,0.0,0.99697,0.0,0.43914]
[1778550514767,57.31,81111.75,0.0,0.99697,0.0,0.43964]
[1778550515774,57.31,81110.3,0.0,0.99696,0.0,0.44028]
[1778550518800,57.31,81106.15,0.0,0.99695,0.0,0.4421]
[1778550519806,57.31,81096.31,0.0,0.99692,0.0,0.44643]
[1778550520813,57.31,81096.61,0.0,0.99692,0.0,0.4463]
[1778550522827,57.31,81099.42,0.0,0.99693,0.0,0.44506]
[1778550523834,57.31,81097.26,0.0,0.99692,0.0,0.44601]
[1778550527863,57.31,81107.83,0.0,0.99696,0.0,0.44136]
[1778550528869,57.31,81118.9,0.0,0.99699,0.0,0.43653]
[1778550529876,57.31,81118.33,0.0,0.99699,0.0,0.43678]
[1778550531897,57.31,81120.15,0.0,0.997,0.0,0.43599]
[1778550534917,57.31,81116.12,0.0,0.99698,0.0,0.43774]
[1778550536248,57.31,81115.6,0.0,0.99698,0.0,0.43797]
[1778550537939,57.31,81118.03,0.0,0.99699,0.0,0.43691]
[1778550540174,57.31,81118.85,0.0,0.99699,0.0,0.43655]
[1778550540285,57.31,81118.85,0.0,0.99699,0.0,0.43655]
[1778550542974,57.31,81116.46,0.0,0.99699,0.0,0.43759]
[1778550543981,57.31,81118.01,0.0,0.99699,0.0,0.43692]
[1778550544988,57.31,81120.21,0.0,0.997,0.0,0.43596]
[1778550545995,57.31,81115.31,0.0,0.99698,0.0,0.43809]
[1778550548011,57.31,81120.91,0.0,0.997,0.0,0.43566]
[1778550552037,57.31,81119.78,0.0,0.997,0.0,0.43615]
[1778550554053,57.31,81121.34,0.0,0.997,0.0,0.43547]
[1778550555060,57.31,81116.13,0.0,0.99698,0.0,0.43773]
[1778550560942,57.31,81115.67,0.0,0.99698,0.0,0.43793]
[1778550561102,57.31,81118.96,0.0,0.99699,0.0,0.4365]
[1778550562109,57.31,81116.87,0.0,0.99699,0.0,0.43741]
[1778550563116,57.31,81115.62,0.0,0.99698,0.0,0.43796]
[1778550564123,57.31,81114.38,0.0,0.99698,0.0,0.4385]
[1778550565130,57.31,81112.1,0.0,0.99697,0.0,0.43949]
[1778550567144,57.31,81113.75,0.0,0.99698,0.0,0.43877]
[1778550568151,57.31,81118.21,0.0,0.99699,0.0,0.43683]
[1778550569158,57.31,81120.61,0.0,0.997,0.0,0.43579]
[1778550571172,57.31,81123.45,0.0,0.99702,0.0,0.43355]
[1778550576207,57.31,81129.81,0.0,0.99704,0.0,0.43081]
[1778550577214,57.31,81132.43,0.0,0.99705,0.0,0.42969]
[1778550579228,57.31,81128.82,0.0,0.99703,0.0,0.43123]
[1778550584263,57.31,81130.73,0.0,0.99704,0.0,0.43041]
[1778550588291,57.31,81132.49,0.0,0.99705,0.0,0.42966]
[1778550589131,57.31,81132.49,0.0,0.99705,0.0,0.42966]
[1778550595340,57.31,81133.6,0.0,0.99705,0.0,0.42918]
[1778550597354,57.31,81136.41,0.0,0.99706,0.0,0.42798]
[1778550602390,57.31,81133.85,0.0,0.99705,0.0,0.42908]
[1778550603397,57.31,81146.0,0.0,0.99709,0.0,0.42391]
[1778550604404,57.31,81149.62,0.0,0.9971,0.0,0.42238]
[1778550605411,57.31,81162.82,0.0,0.99714,0.0,0.41684]
[1778550606418,57.31,81167.68,0.0,0.99716,0.0,0.41482]
[1778550607425,57.31,81169.32,0.0,0.99716,0.0,0.41414]
[1778550609439,57.31,81171.39,0.0,0.99717,0.0,0.41328]
[1778550610446,57.31,81168.77,0.0,0.99716,0.0,0.41437]
[1778550611453,57.31,81163.78,0.0,0.99715,0.0,0.41644]
[1778550613467,57.31,81165.63,0.0,0.99715,0.0,0.41567]
[1778550614474,57.31,81162.86,0.0,0.99714,0.0,0.41683]
[1778550615481,57.31,81161.71,0.0,0.99714,0.0,0.41731]
[1778550617495,57.31,81166.95,0.0,0.99716,0.0,0.41513]
[1778550618502,57.31,81169.89,0.0,0.99717,0.0,0.41391]
[1778550620516,57.31,81177.89,0.0,0.99719,0.0,0.4106]
[1778550622530,57.31,81179.05,0.0,0.9972,0.0,0.41013]
[1778550624544,57.31,81181.35,0.0,0.9972,0.0,0.40918]
[1778550626310,57.31,81180.96,0.0,0.9972,0.0,0.40934]
[1778550626369,57.31,81180.96,0.0,0.9972,0.0,0.40934]
[1778550626519,57.31,81180.96,0.0,0.9972,0.0,0.40934]
[1778550627566,57.31,81174.72,0.0,0.99718,0.0,0.41191]
[1778550629581,57.31,81177.82,0.0,0.99719,0.0,0.41063]
[1778550630587,57.31,81179.34,0.0,0.9972,0.0,0.41001]
[1778550631594,57.31,81178.55,0.0,0.9972,0.0,0.40936]
[1778550632601,57.31,81182.02,0.0,0.99721,0.0,0.40794]
[1778550633608,57.31,81202.0,0.0,0.99727,0.0,0.39983]
[1778550634616,57.31,81208.61,0.0,0.99729,0.0,0.39718]
[1778550635623,57.31,81203.78,0.0,0.99728,0.0,0.39912]
[1778550636630,57.31,81187.49,0.0,0.99723,0.0,0.4057]
[1778550637637,57.31,81183.43,0.0,0.99722,0.0,0.40736]
[1778550638644,57.31,81181.93,0.0,0.99721,0.0,0.40797]
[1778550643681,57.31,81181.85,0.0,0.99721,0.0,0.40801]
[1778550645696,57.31,81183.91,0.0,0.99722,0.0,0.40717]
[1778550646703,57.31,81185.81,0.0,0.99722,0.0,0.40639]
[1778550647710,57.31,81181.09,0.0,0.99721,0.0,0.40832]
[1778550651751,57.31,81178.38,0.0,0.9972,0.0,0.40943]
[1778550652751,57.31,81167.03,0.0,0.99716,0.0,0.41411]
[1778550653758,57.31,81164.36,0.0,0.99716,0.0,0.41522]
[1778550654765,57.31,81166.51,0.0,0.99716,0.0,0.41433]
[1778550655772,57.31,81174.46,0.0,0.99719,0.0,0.41104]
[1778550658793,57.31,81172.11,0.0,0.99718,0.0,0.41201]
[1778550660807,57.31,81174.11,0.0,0.99719,0.0,0.41119]
[1778550661814,57.31,81177.7,0.0,0.9972,0.0,0.40971]
[1778550664835,57.31,81183.4,0.0,0.99722,0.0,0.40737]
[1778550665843,57.31,81185.24,0.0,0.99722,0.0,0.40662]
[1778550667857,57.31,81186.71,0.0,0.99723,0.0,0.40602]
[1778550668864,57.31,81195.34,0.0,0.99725,0.0,0.40252]
[1778550669871,57.31,81204.27,0.0,0.99728,0.0,0.39892]
[1778550670878,57.31,81206.64,0.0,0.99729,0.0,0.39797]
[1778550671885,57.31,81207.77,0.0,0.99729,0.0,0.39752]
[1778550672892,57.31,81206.44,0.0,0.99729,0.0,0.39805]
[1778550673899,57.31,81210.07,0.0,0.9973,0.0,0.3966]
[1778550675913,57.31,81208.36,0.0,0.99729,0.0,0.39728]
[1778550676920,57.31,81205.02,0.0,0.99728,0.0,0.39862]
[1778550677927,57.31,81201.24,0.0,0.99727,0.0,0.40014]
[1778550678934,57.31,81199.65,0.0,0.99727,0.0,0.40078]
[1778550680948,57.31,81200.69,0.0,0.99727,0.0,0.40036]
[1778550681963,57.31,81208.38,0.0,0.99729,0.0,0.39728]
[1778550682966,57.31,81234.58,0.0,0.99737,0.0,0.38692]
[1778550683973,57.31,81241.76,0.0,0.99739,0.0,0.38413]
[1778550684980,57.31,81244.52,0.0,0.9974,0.0,0.38306]
[1778550686115,57.31,81244.52,0.0,0.9974,0.0,0.38306]
[1778550686224,57.31,81243.99,0.0,0.9974,0.0,0.38326]
[1778550686998,57.31,81241.44,0.0,0.99739,0.0,0.38425]
[1778550687718,57.31,81241.44,0.0,0.99739,0.0,0.38425]
[1778550689012,57.31,81254.15,0.0,0.99743,0.0,0.37934]
[1778550690019,57.31,81260.92,0.0,0.99745,0.0,0.37675]
[1778550691026,57.31,81263.76,0.0,0.99746,0.0,0.37476]
[1778550692033,57.31,81259.02,0.0,0.99745,0.0,0.37657]
[1778550693040,57.31,81259.98,0.0,0.99745,0.0,0.3762]
[1778550694048,57.31,81278.38,0.0,0.99751,0.0,0.36925]
[1778550694420,57.31,81278.38,0.0,0.99751,0.0,0.36925]
[1778550694521,57.31,81278.38,0.0,0.99751,0.0,0.36925]
[1778550695054,57.31,81289.65,0.0,0.99754,0.0,0.36504]
[1778550696061,57.31,81292.3,0.0,0.99754,0.0,0.36406]
[1778550697024,57.31,81292.3,0.0,0.99754,0.0,0.36406]
[1778550697068,57.31,81293.65,0.0,0.99755,0.0,0.36356]
[1778550698075,57.31,81290.07,0.0,0.99754,0.0,0.36489]
[1778550699082,57.31,81287.53,0.0,0.99753,0.0,0.36583]
[1778550700089,57.31,81285.28,0.0,0.99752,0.0,0.36667]
[1778550701096,57.31,81280.54,0.0,0.99751,0.0,0.36844]
[1778550702103,57.31,81269.61,0.0,0.99748,0.0,0.37255]
[1778550703111,57.31,81268.0,0.0,0.99748,0.0,0.37316]
[1778550704118,57.31,81275.45,0.0,0.9975,0.0,0.37035]
[1778550705125,57.31,81277.89,0.0,0.9975,0.0,0.36943]
[1778550707139,57.31,81281.4,0.0,0.99751,0.0,0.36812]
[1778550708146,57.31,81284.96,0.0,0.99752,0.0,0.36679]
[1778550709153,57.31,81287.66,0.0,0.99753,0.0,0.36578]
[1778550711167,57.31,81286.37,0.0,0.99753,0.0,0.36626]
[1778550713182,57.31,81280.54,0.0,0.99751,0.0,0.36844]
[1778550714189,57.31,81277.29,0.0,0.9975,0.0,0.36965]
[1778550715196,57.31,81280.19,0.0,0.99751,0.0,0.36857]
[1778550716203,57.31,81274.57,0.0,0.99749,0.0,0.37068]
[1778550717210,57.31,81271.35,0.0,0.99749,0.0,0.37189]
[1778550718217,57.31,81269.13,0.0,0.99748,0.0,0.37273]
[1778550719224,57.31,81271.64,0.0,0.99749,0.0,0.37178]
[1778550720231,57.31,81274.55,0.0,0.99749,0.0,0.37068]
[1778550722245,57.31,81273.46,0.0,0.99749,0.0,0.37109]
[1778550724259,57.31,81278.91,0.0,0.99751,0.0,0.36905]
[1778550725266,57.31,81284.72,0.0,0.99752,0.0,0.36688]
[1778550726273,57.31,81283.64,0.0,0.99752,0.0,0.36728]
[1778550727280,57.31,81277.45,0.0,0.9975,0.0,0.36959]
[1778550728287,57.31,81272.42,0.0,0.99749,0.0,0.37149]
[1778550729295,57.31,81271.11,0.0,0.99748,0.0,0.37198]
[1778550730302,57.31,81270.13,0.0,0.99748,0.0,0.37235]
[1778550732316,57.31,81268.94,0.0,0.99748,0.0,0.3728]
[1778550735337,57.31,81264.1,0.0,0.99746,0.0,0.37463]
[1778550736344,57.31,81259.99,0.0,0.99745,0.0,0.3762]
[1778550737351,57.31,81255.45,0.0,0.99744,0.0,0.37793]
[1778550738358,57.31,81251.9,0.0,0.99743,0.0,0.37929]
[1778550740372,57.31,81248.05,0.0,0.99742,0.0,0.38077]
[1778550741379,57.31,81254.93,0.0,0.99744,0.0,0.37813]
[1778550743393,57.31,81251.62,0.0,0.99743,0.0,0.3794]
[1778550745407,57.31,81250.38,0.0,0.99742,0.0,0.37988]
[1778550747421,57.31,81248.21,0.0,0.99742,0.0,0.38071]
[1778550748470,57.31,81245.97,0.0,0.99741,0.0,0.38158]
[1778550750484,57.31,81247.45,0.0,0.99742,0.0,0.381]
[1778550753251,57.31,81247.06,0.0,0.99742,0.0,0.38024]
[1778550755919,57.31,81247.53,0.0,0.99742,0.0,0.38005]
[1778550756526,57.31,81246.1,0.0,0.99742,0.0,0.38061]
[1778550757817,57.31,81246.1,0.0,0.99742,0.0,0.38061]
[1778550757927,57.31,81246.1,0.0,0.99742,0.0,0.38061]
[1778550758084,57.31,81246.1,0.0,0.99742,0.0,0.38061]
[1778550758131,57.31,81244.97,0.0,0.99742,0.0,0.38104]
[1778550762427,57.31,81246.72,0.0,0.99742,0.0,0.38037]
[1778550762539,57.31,81246.72,0.0,0.99742,0.0,0.38037]
[1778550762560,57.31,81246.72,0.0,0.99742,0.0,0.38037]
[1778550762624,57.31,81246.72,0.0,0.99742,0.0,0.38037]
[1778550762654,57.31,81246.72,0.0,0.99742,0.0,0.38037]
[1778550762810,57.31,81246.72,0.0,0.99742,0.0,0.38037]
[1778550762859,57.31,81246.57,0.0,0.99742,0.0,0.38042]
[1778550766596,57.31,81243.59,0.0,0.99741,0.0,0.38157]
[1778550767603,57.31,81240.42,0.0,0.9974,0.0,0.3828]
[1778550768610,57.31,81235.12,0.0,0.99739,0.0,0.38486]
[1778550770628,57.31,81234.72,0.0,0.99738,0.0,0.38501]
[1778550770678,57.31,81234.72,0.0,0.99738,0.0,0.38501]
[1778550770815,57.31,81234.72,0.0,0.99738,0.0,0.38501]
[1778550770903,57.31,81234.69,0.0,0.99738,0.0,0.38502]
[1778550771420,57.31,81234.69,0.0,0.99738,0.0,0.38502]
[1778550771466,57.31,81234.69,0.0,0.99738,0.0,0.38502]
[1778550771560,57.31,81234.69,0.0,0.99738,0.0,0.38502]
[1778550771631,57.31,81243.38,0.0,0.99741,0.0,0.38165]
[1778550773646,57.31,81245.49,0.0,0.99742,0.0,0.38084]
[1778550775361,57.31,81243.35,0.0,0.99741,0.0,0.38167]
[1778550775471,57.31,81243.35,0.0,0.99741,0.0,0.38167]
[1778550775561,57.31,81243.35,0.0,0.99741,0.0,0.38167]
[1778550775659,57.31,81246.69,0.0,0.99742,0.0,0.38038]
[1778550777275,57.31,81248.59,0.0,0.99743,0.0,0.37965]
[1778550777304,57.31,81248.59,0.0,0.99743,0.0,0.37965]
[1778550777567,57.31,81248.59,0.0,0.99743,0.0,0.37965]
[1778550777673,57.31,81241.16,0.0,0.9974,0.0,0.38251]
[1778550778330,57.31,81241.16,0.0,0.9974,0.0,0.38251]
[1778550778438,57.31,81241.16,0.0,0.9974,0.0,0.38251]
[1778550778558,57.31,81241.16,0.0,0.9974,0.0,0.38251]
[1778550778680,57.31,81236.85,0.0,0.99739,0.0,0.38418]
[1778550780694,57.31,81231.44,0.0,0.99738,0.0,0.38629]
[1778550783439,57.31,81229.1,0.0,0.99737,0.0,0.3872]
[1778550783497,57.31,81229.1,0.0,0.99737,0.0,0.3872]
[1778550783559,57.31,81229.1,0.0,0.99737,0.0,0.3872]
[1778550783754,57.31,81229.1,0.0,0.99737,0.0,0.3872]
[1778550783782,57.31,81229.1,0.0,0.99737,0.0,0.3872]
[1778550783811,57.31,81229.1,0.0,0.99737,0.0,0.3872]
[1778550783855,57.31,81229.35,0.0,0.99737,0.0,0.38711]
[1778550784722,57.31,81232.53,0.0,0.99738,0.0,0.38586]
[1778550787743,57.31,81230.12,0.0,0.99737,0.0,0.3868]
[1778550789757,57.31,81237.3,0.0,0.99739,0.0,0.38401]
[1778550791632,57.31,81236.82,0.0,0.99739,0.0,0.38419]
[1778550791675,57.31,81236.82,0.0,0.99739,0.0,0.38419]
[1778550791810,57.31,81236.82,0.0,0.99739,0.0,0.38419]
[1778550792094,57.31,81236.82,0.0,0.99739,0.0,0.38419]
[1778550792183,57.31,81236.82,0.0,0.99739,0.0,0.38419]
[1778550792184,57.31,81225.8,0.0,0.99736,0.0,0.3885]
[1778550792312,57.31,81225.8,0.0,0.99736,0.0,0.3885]
[1778550793786,57.31,81230.62,0.0,0.99737,0.0,0.38661]
[1778550794792,57.31,81227.97,0.0,0.99736,0.0,0.38765]
[1778550795734,57.31,81227.97,0.0,0.99736,0.0,0.38765]
[1778550795812,57.31,81227.97,0.0,0.99736,0.0,0.38765]
[1778550795845,57.31,81227.97,0.0,0.99736,0.0,0.38765]
[1778550795889,57.31,81222.9,0.0,0.99735,0.0,0.38963]
[1778550796625,57.31,81222.9,0.0,0.99735,0.0,0.38963]
[1778550796677,57.31,81222.9,0.0,0.99735,0.0,0.38963]
[1778550796810,57.31,81222.9,0.0,0.99735,0.0,0.38963]
[1778550799811,57.31,81223.13,0.0,0.99735,0.0,0.38954]
[1778550799841,57.31,81223.13,0.0,0.99735,0.0,0.38954]
[1778550799860,57.31,81228.95,0.0,0.99737,0.0,0.38726]
[1778550800628,57.31,81228.95,0.0,0.99737,0.0,0.38726]
[1778550800733,57.31,81228.95,0.0,0.99737,0.0,0.38726]
[1778550800812,57.31,81228.95,0.0,0.99737,0.0,0.38726]
[1778550800903,57.31,81228.89,0.0,0.99737,0.0,0.38729]
[1778550801841,57.31,81224.46,0.0,0.99735,0.0,0.38902]
[1778550803412,57.31,81223.72,0.0,0.99735,0.0,0.38931]
[1778550803489,57.31,81223.72,0.0,0.99735,0.0,0.38931]
[1778550803560,57.31,81223.72,0.0,0.99735,0.0,0.38931]
[1778550803601,57.31,81223.72,0.0,0.99735,0.0,0.38931]
[1778550803855,57.31,81223.82,0.0,0.99735,0.0,0.38927]
[1778550805809,57.31,81223.94,0.0,0.99735,0.0,0.38923]
[1778550805892,57.31,81223.94,0.0,0.99735,0.0,0.38923]
[1778550805973,57.31,81218.85,0.0,0.99734,0.0,0.39123]
[1778550807262,57.31,81218.85,0.0,0.99734,0.0,0.39123]
[1778550807309,57.31,81217.14,0.0,0.99733,0.0,0.3919]
[1778550807376,57.31,81217.14,0.0,0.99733,0.0,0.3919]
[1778550809810,57.31,81217.48,0.0,0.99733,0.0,0.39177]
[1778550809934,57.31,81217.48,0.0,0.99733,0.0,0.39177]
[1778550810015,57.31,81219.45,0.0,0.99734,0.0,0.39099]
[1778550811916,57.31,81217.13,0.0,0.99734,0.0,0.39097]
[1778550813115,57.31,81217.13,0.0,0.99734,0.0,0.39097]
[1778550813170,57.31,81217.13,0.0,0.99734,0.0,0.39097]
[1778550813269,57.31,81215.65,0.0,0.99733,0.0,0.39155]
[1778550813310,57.31,81215.65,0.0,0.99733,0.0,0.39155]
[1778550813521,57.31,81215.65,0.0,0.99733,0.0,0.39155]
[1778550813572,57.31,81215.65,0.0,0.99733,0.0,0.39155]
[1778550813596,57.31,81215.65,0.0,0.99733,0.0,0.39155]
[1778550813812,57.31,81215.65,0.0,0.99733,0.0,0.39155]
[1778550818965,57.31,81214.07,0.0,0.99733,0.0,0.39218]
[1778550820831,57.31,81212.1,0.0,0.99732,0.0,0.39296]
[1778550820939,57.31,81212.1,0.0,0.99732,0.0,0.39296]
[1778550821069,57.31,81212.1,0.0,0.99732,0.0,0.39296]
[1778550821120,57.31,81212.1,0.0,0.99732,0.0,0.39296]
[1778550821249,57.31,81212.1,0.0,0.99732,0.0,0.39296]
[1778550821289,57.31,81209.33,0.0,0.99732,0.0,0.39406]
[1778550821369,57.31,81209.33,0.0,0.99732,0.0,0.39406]
[1778550821562,57.31,81209.33,0.0,0.99732,0.0,0.39406]
[1778550821986,57.31,81201.74,0.0,0.99729,0.0,0.39708]
[1778550822993,57.31,81198.74,0.0,0.99728,0.0,0.39828]
[1778550823810,57.31,81198.74,0.0,0.99728,0.0,0.39828]
[1778550823930,57.31,81198.74,0.0,0.99728,0.0,0.39828]
[1778550824000,57.31,81197.16,0.0,0.99728,0.0,0.39892]
[1778550827810,57.31,81196.99,0.0,0.99728,0.0,0.39899]
[1778550827924,57.31,81196.99,0.0,0.99728,0.0,0.39899]
[1778550828028,57.31,81194.75,0.0,0.99727,0.0,0.39989]
[1778550828426,57.31,81194.75,0.0,0.99727,0.0,0.39989]
[1778550828449,57.31,81194.75,0.0,0.99727,0.0,0.39989]
[1778550828558,57.31,81194.75,0.0,0.99727,0.0,0.39989]
[1778550828585,57.31,81194.75,0.0,0.99727,0.0,0.39989]
[1778550829816,57.31,81196.65,0.0,0.99728,0.0,0.39912]
[1778550829949,57.31,81196.65,0.0,0.99728,0.0,0.39912]
[1778550830042,57.31,81197.3,0.0,0.99728,0.0,0.39886]
[1778550831808,57.31,81196.57,0.0,0.99728,0.0,0.39915]
[1778550831918,57.31,81196.57,0.0,0.99728,0.0,0.39915]
[1778550833074,57.31,81200.61,0.0,0.99729,0.0,0.39753]
[1778550833811,57.31,81200.61,0.0,0.99729,0.0,0.39753]
[1778550833924,57.31,81200.61,0.0,0.99729,0.0,0.39753]
[1778550834111,57.31,81201.96,0.0,0.99729,0.0,0.39699]
[1778550835809,57.31,81202.26,0.0,0.99729,0.0,0.39687]
[1778550835930,57.31,81202.26,0.0,0.99729,0.0,0.39687]
[1778550836095,57.31,81203.49,0.0,0.9973,0.0,0.39638]
[1778550837815,57.31,81202.7,0.0,0.99729,0.0,0.3967]
[1778550837931,57.31,81202.7,0.0,0.99729,0.0,0.3967]
[1778550838109,57.31,81203.69,0.0,0.9973,0.0,0.3963]
[1778550839636,57.31,81202.21,0.0,0.99729,0.0,0.39689]
[1778550839743,57.31,81202.21,0.0,0.99729,0.0,0.39689]
[1778550839810,57.31,81202.21,0.0,0.99729,0.0,0.39689]
[1778550841257,57.31,81204.13,0.0,0.9973,0.0,0.39613]
[1778550841308,57.31,81204.13,0.0,0.9973,0.0,0.39613]
[1778550841291,57.31,81203.85,0.0,0.9973,0.0,0.39624]
[1778550841369,57.31,81203.85,0.0,0.9973,0.0,0.39624]
[1778550842137,57.31,81202.45,0.0,0.99729,0.0,0.3968]
[1778550843811,57.31,81202.04,0.0,0.99729,0.0,0.39696]
[1778550843925,57.31,81202.04,0.0,0.99729,0.0,0.39696]
[1778550844151,57.31,81201.87,0.0,0.99729,0.0,0.39703]
[1778550845159,57.31,81199.48,0.0,0.99728,0.0,0.39799]
[1778550845811,57.31,81199.48,0.0,0.99728,0.0,0.39799]
[1778550845930,57.31,81199.48,0.0,0.99728,0.0,0.39799]
[1778550846328,57.31,81199.48,0.0,0.99728,0.0,0.39799]
[1778550846166,57.31,81201.6,0.0,0.99729,0.0,0.39714]
[1778550846438,57.31,81201.6,0.0,0.99729,0.0,0.39714]
[1778550846562,57.31,81201.6,0.0,0.99729,0.0,0.39714]
[1778550846610,57.31,81201.6,0.0,0.99729,0.0,0.39714]
[1778550849810,57.31,81200.16,0.0,0.99729,0.0,0.39771]
[1778550849925,57.31,81200.16,0.0,0.99729,0.0,0.39771]
[1778550850194,57.31,81202.41,0.0,0.99729,0.0,0.39681]
[1778550851812,57.31,81203.47,0.0,0.9973,0.0,0.39639]
[1778550851882,57.31,81203.47,0.0,0.9973,0.0,0.39639]
[1778550852208,57.31,81203.15,0.0,0.9973,0.0,0.39652]
[1778550855832,57.31,81202.55,0.0,0.99729,0.0,0.39676]
[1778550855945,57.31,81202.55,0.0,0.99729,0.0,0.39676]
[1778550856236,57.31,81216.75,0.0,0.99734,0.0,0.39112]
[1778550857243,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550857648,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550857702,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550857811,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550857875,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550857928,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550858059,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550858178,57.31,81225.33,0.0,0.99736,0.0,0.38775]
[1778550858250,57.31,81224.6,0.0,0.99736,0.0,0.38803]
[1778550859812,57.31,81224.13,0.0,0.99736,0.0,0.38822]
[1778550859927,57.31,81224.13,0.0,0.99736,0.0,0.38822]
[1778550860264,57.31,81222.31,0.0,0.99735,0.0,0.38893]
[1778550861812,57.31,81221.87,0.0,0.99735,0.0,0.3891]
[1778550861911,57.31,81221.87,0.0,0.99735,0.0,0.3891]
[1778550862278,57.31,81222.57,0.0,0.99735,0.0,0.38883]
[1778550865672,57.31,81221.58,0.0,0.99735,0.0,0.38922]
[1778550865696,57.31,81221.58,0.0,0.99735,0.0,0.38922]
[1778550865814,57.31,81221.58,0.0,0.99735,0.0,0.38922]
[1778550865908,57.31,81221.58,0.0,0.99735,0.0,0.38922]
[1778550866306,57.31,81221.79,0.0,0.99735,0.0,0.38913]
[1778550867813,57.31,81220.49,0.0,0.99735,0.0,0.38965]
[1778550867936,57.31,81220.49,0.0,0.99735,0.0,0.38965]
[1778550868320,57.31,81220.29,0.0,0.99735,0.0,0.38972]
[1778550869327,57.31,81215.78,0.0,0.99733,0.0,0.3915]
[1778550870304,57.31,81215.78,0.0,0.99733,0.0,0.3915]
[1778550870322,57.31,81215.78,0.0,0.99733,0.0,0.3915]
[1778550870334,57.31,81211.42,0.0,0.99732,0.0,0.39323]
[1778550870430,57.31,81211.42,0.0,0.99732,0.0,0.39323]
[1778550870542,57.31,81211.42,0.0,0.99732,0.0,0.39323]
[1778550870559,57.31,81211.42,0.0,0.99732,0.0,0.39323]
[1778550870667,57.31,81211.42,0.0,0.99732,0.0,0.39323]
[1778550871341,57.31,81211.7,0.0,0.99733,0.0,0.39217]
[1778550873811,57.31,81210.75,0.0,0.99733,0.0,0.39255]
[1778550873931,57.31,81210.75,0.0,0.99733,0.0,0.39255]
[1778550874362,57.31,81201.43,0.0,0.9973,0.0,0.39626]
[1778550875369,57.31,81209.11,0.0,0.99732,0.0,0.3932]
[1778550877145,57.31,81209.11,0.0,0.99732,0.0,0.3932]
[1778550877251,57.31,81209.11,0.0,0.99732,0.0,0.3932]
[1778550877308,57.31,81209.11,0.0,0.99732,0.0,0.3932]
[1778550877352,57.31,81209.11,0.0,0.99732,0.0,0.3932]
[1778550877351,57.31,81208.97,0.0,0.99732,0.0,0.39326]
[1778550877382,57.31,81208.97,0.0,0.99732,0.0,0.39326]
[1778550877560,57.31,81208.97,0.0,0.99732,0.0,0.39326]
[1778550877689,57.31,81208.97,0.0,0.99732,0.0,0.39326]
[1778550877786,57.31,81202.48,0.0,0.9973,0.0,0.39584]
[1778550879809,57.31,81201.85,0.0,0.9973,0.0,0.39609]
[1778550879933,57.31,81201.85,0.0,0.9973,0.0,0.39609]
[1778550880022,57.31,81201.45,0.0,0.9973,0.0,0.39625]
[1778550881813,57.31,81201.65,0.0,0.9973,0.0,0.39617]
[1778550881910,57.31,81201.65,0.0,0.9973,0.0,0.39617]
[1778550881931,57.31,81201.65,0.0,0.9973,0.0,0.39617]
[1778550881967,57.31,81203.35,0.0,0.9973,0.0,0.39549]
[1778550885814,57.31,81202.28,0.0,0.9973,0.0,0.39592]
[1778550885942,57.31,81202.28,0.0,0.9973,0.0,0.39592]
[1778550886448,57.31,81207.29,0.0,0.99732,0.0,0.39392]
[1778550887455,57.31,81208.74,0.0,0.99732,0.0,0.39335]
[1778550888916,57.31,81208.74,0.0,0.99732,0.0,0.39335]
[1778550889052,57.31,81208.74,0.0,0.99732,0.0,0.39335]
[1778550889059,57.31,81208.74,0.0,0.99732,0.0,0.39335]
[1778550889256,57.31,81210.96,0.0,0.99733,0.0,0.39247]
[1778550890929,57.31,81210.77,0.0,0.99733,0.0,0.39254]
[1778550892491,57.31,81209.26,0.0,0.99732,0.0,0.39314]
[1778550893497,57.31,81204.75,0.0,0.99731,0.0,0.39493]
[1778550894973,57.31,81204.75,0.0,0.99731,0.0,0.39493]
[1778550894988,57.31,81201.4,0.0,0.9973,0.0,0.39627]
[1778550895511,57.31,81182.5,0.0,0.99724,0.0,0.40388]
[1778550896746,57.31,81182.0,0.0,0.99724,0.0,0.40408]
[1778550897525,57.31,81180.73,0.0,0.99723,0.0,0.4046]
[1778550898511,57.31,81180.73,0.0,0.99723,0.0,0.4046]
[1778550899539,57.31,81178.45,0.0,0.99723,0.0,0.40553]
[1778550900546,57.31,81176.58,0.0,0.99722,0.0,0.40629]
[1778550901553,57.31,81182.39,0.0,0.99724,0.0,0.40392]
[1778550903567,57.31,81181.17,0.0,0.99723,0.0,0.40442]
[1778550908602,57.31,81179.13,0.0,0.99723,0.0,0.40525]
[1778550909609,57.31,81177.77,0.0,0.99722,0.0,0.4058]
[1778550910929,57.31,81177.77,0.0,0.99722,0.0,0.4058]
[1778550912631,57.31,81174.29,0.0,0.99721,0.0,0.40723]
[1778550914568,57.31,81174.78,0.0,0.99721,0.0,0.40702]
[1778550914717,57.31,81174.78,0.0,0.99721,0.0,0.40702]
[1778550914815,57.31,81174.78,0.0,0.99721,0.0,0.40702]
[1778550915295,57.31,81174.78,0.0,0.99721,0.0,0.40702]
[1778550915379,57.31,81178.76,0.0,0.99723,0.0,0.4054]
[1778550917665,57.31,81176.66,0.0,0.99722,0.0,0.40626]
[1778550918672,57.31,81174.59,0.0,0.99721,0.0,0.4071]
[1778550919680,57.31,81173.0,0.0,0.99721,0.0,0.40775]
[1778550920830,57.31,81173.0,0.0,0.99721,0.0,0.40775]
[1778550920924,57.31,81173.0,0.0,0.99721,0.0,0.40775]
[1778550921066,57.31,81173.0,0.0,0.99721,0.0,0.40775]
[1778550921694,57.31,81169.21,0.0,0.9972,0.0,0.40931]
[1778550925722,57.31,81171.01,0.0,0.9972,0.0,0.40857]
[1778550931361,57.31,81170.45,0.0,0.9972,0.0,0.4088]
[1778550931405,57.31,81169.33,0.0,0.9972,0.0,0.40829]
[1778550931764,57.31,81167.41,0.0,0.9972,0.0,0.40907]
[1778550935059,57.31,81167.64,0.0,0.9972,0.0,0.40898]
[1778550935164,57.31,81167.64,0.0,0.9972,0.0,0.40898]
[1778550935309,57.31,81167.64,0.0,0.9972,0.0,0.40898]
[1778550935933,57.31,81167.41,0.0,0.9972,0.0,0.40907]
[1778550936801,57.31,81171.08,0.0,0.99721,0.0,0.40757]
[1778550938563,57.31,81172.09,0.0,0.99721,0.0,0.40716]
[1778550938600,57.31,81172.09,0.0,0.99721,0.0,0.40716]
[1778550938811,57.31,81172.09,0.0,0.99721,0.0,0.40716]
[1778550939244,57.31,81172.09,0.0,0.99721,0.0,0.40716]
[1778550939262,57.31,81173.21,0.0,0.99722,0.0,0.4067]
[1778550939559,57.31,81173.21,0.0,0.99722,0.0,0.4067]
[1778550944857,57.31,81173.91,0.0,0.99722,0.0,0.40641]
[1778550945864,57.31,81172.72,0.0,0.99721,0.0,0.4069]
[1778550947878,57.31,81171.22,0.0,0.99721,0.0,0.40751]
[1778550948970,57.31,81171.22,0.0,0.99721,0.0,0.40751]
[1778550949024,57.31,81171.22,0.0,0.99721,0.0,0.40751]
[1778550949059,57.31,81171.22,0.0,0.99721,0.0,0.40751]
[1778550954927,57.31,81172.58,0.0,0.99721,0.0,0.40696]
[1778550956375,57.31,81172.58,0.0,0.99721,0.0,0.40696]
[1778550956490,57.31,81173.24,0.0,0.99722,0.0,0.40669]
[1778550956563,57.31,81173.24,0.0,0.99722,0.0,0.40669]
[1778550959962,57.31,81171.92,0.0,0.99721,0.0,0.40723]
[1778550963990,57.31,81170.21,0.0,0.99721,0.0,0.40793]
[1778550966004,57.31,81176.36,0.0,0.99723,0.0,0.40541]
[1778550967011,57.31,81188.12,0.0,0.99726,0.0,0.40064]
[1778550968161,57.31,81188.12,0.0,0.99726,0.0,0.40064]
[1778550968217,57.31,81188.12,0.0,0.99726,0.0,0.40064]
[1778550968313,57.31,81188.12,0.0,0.99726,0.0,0.40064]
[1778550968365,57.31,81188.22,0.0,0.99726,0.0,0.4006]
[1778550970032,57.31,81190.75,0.0,0.99727,0.0,0.39959]
[1778550971039,57.31,81193.12,0.0,0.99728,0.0,0.39863]
[1778550972046,57.31,81200.31,0.0,0.9973,0.0,0.39576]
[1778550973053,57.31,81203.55,0.0,0.99731,0.0,0.39446]
[1778550975144,57.31,81203.42,0.0,0.99731,0.0,0.39452]
[1778550975254,57.31,81203.42,0.0,0.99731,0.0,0.39452]
[1778550975310,57.31,81203.42,0.0,0.99731,0.0,0.39452]
[1778550976074,57.31,81207.72,0.0,0.99732,0.0,0.39281]
[1778550980103,57.31,81204.07,0.0,0.99731,0.0,0.39426]
[1778550981866,57.31,81203.11,0.0,0.99731,0.0,0.39464]
[1778550981926,57.31,81203.11,0.0,0.99731,0.0,0.39464]
[1778550982062,57.31,81203.11,0.0,0.99731,0.0,0.39464]
[1778550982117,57.31,81204.35,0.0,0.99731,0.0,0.39415]
[1778550987152,57.31,81205.91,0.0,0.99732,0.0,0.39353]
[1778550988815,57.31,81206.05,0.0,0.99732,0.0,0.39347]
[1778550988839,57.31,81206.05,0.0,0.99732,0.0,0.39347]
[1778550989063,57.31,81206.05,0.0,0.99732,0.0,0.39347]
[1778550989166,57.31,81204.39,0.0,0.99731,0.0,0.39413]
[1778550990177,57.31,81202.55,0.0,0.99731,0.0,0.39486]
[1778550990932,57.31,81202.55,0.0,0.99731,0.0,0.39486]
[1778550992191,57.31,81207.05,0.0,0.99733,0.0,0.39213]
[1778550992564,57.31,81207.05,0.0,0.99733,0.0,0.39213]
[1778550992638,57.31,81207.05,0.0,0.99733,0.0,0.39213]
[1778550992812,57.31,81207.05,0.0,0.99733,0.0,0.39213]
[1778550993344,57.31,81207.05,0.0,0.99733,0.0,0.39213]
[1778550997227,57.31,81204.73,0.0,0.99732,0.0,0.39305]
[1778551000721,57.31,81205.41,0.0,0.99732,0.0,0.39278]
[1778551000771,57.31,81205.41,0.0,0.99732,0.0,0.39278]
[1778551000809,57.31,81205.41,0.0,0.99732,0.0,0.39278]
[1778551009311,57.31,81206.37,0.0,0.99732,0.0,0.3924]
[1778551010318,57.31,81208.37,0.0,0.99733,0.0,0.39161]
[1778551010748,57.31,81208.37,0.0,0.99733,0.0,0.39161]
[1778551010812,57.31,81208.37,0.0,0.99733,0.0,0.39161]
[1778551010865,57.31,81208.37,0.0,0.99733,0.0,0.39161]
[1778551011060,57.31,81208.37,0.0,0.99733,0.0,0.39161]
[1778551011325,57.31,81209.69,0.0,0.99733,0.0,0.39109]
[1778551014346,57.31,81210.9,0.0,0.99734,0.0,0.39061]
[1778551019381,57.31,81212.89,0.0,0.99734,0.0,0.38983]
[1778551021217,57.31,81212.59,0.0,0.99734,0.0,0.38994]
[1778551021267,57.31,81212.59,0.0,0.99734,0.0,0.38994]
[1778551021311,57.31,81212.59,0.0,0.99734,0.0,0.38994]
[1778551026433,57.31,81212.32,0.0,0.99734,0.0,0.39005]
[1778551030461,57.31,81213.99,0.0,0.99735,0.0,0.38939]
[1778551031468,57.31,81216.57,0.0,0.99736,0.0,0.38838]
[1778551032505,57.31,81216.57,0.0,0.99736,0.0,0.38838]
[1778551032536,57.31,81216.57,0.0,0.99736,0.0,0.38838]
[1778551032522,57.31,81215.42,0.0,0.99735,0.0,0.38883]
[1778551032564,57.31,81215.42,0.0,0.99735,0.0,0.38883]
[1778551038518,57.31,81217.09,0.0,0.99736,0.0,0.38817]
[1778551040532,57.31,81203.13,0.0,0.99732,0.0,0.39369]
[1778551041539,57.31,81217.36,0.0,0.99736,0.0,0.38807]
[1778551042546,57.31,81217.24,0.0,0.99736,0.0,0.38812]
[1778551042831,57.31,81217.24,0.0,0.99736,0.0,0.38812]
[1778551042853,57.31,81217.24,0.0,0.99736,0.0,0.38812]
[1778551042964,57.31,81217.24,0.0,0.99736,0.0,0.38812]
[1778551043062,57.31,81217.24,0.0,0.99736,0.0,0.38812]
[1778551044560,57.31,81215.98,0.0,0.99735,0.0,0.38861]
[1778551045567,57.31,81213.9,0.0,0.99735,0.0,0.38943]
[1778551046576,57.31,81209.15,0.0,0.99733,0.0,0.3913]
[1778551048244,57.31,81209.15,0.0,0.99733,0.0,0.3913]
[1778551048311,57.31,81209.15,0.0,0.99733,0.0,0.3913]
[1778551048355,57.31,81209.15,0.0,0.99733,0.0,0.3913]
[1778551048563,57.31,81209.15,0.0,0.99733,0.0,0.3913]
[1778551048410,57.31,81211.69,0.0,0.99734,0.0,0.3903]
[1778551050603,57.31,81210.0,0.0,0.99734,0.0,0.39097]
[1778551051610,57.31,81204.1,0.0,0.99732,0.0,0.39236]
[1778551052617,57.31,81202.99,0.0,0.99732,0.0,0.3928]
[1778551053624,57.31,81187.92,0.0,0.99727,0.0,0.39881]
[1778551054631,57.31,81184.19,0.0,0.99726,0.0,0.40031]
[1778551055638,57.31,81180.84,0.0,0.99725,0.0,0.40167]
[1778551057464,57.31,81180.84,0.0,0.99725,0.0,0.40167]
[1778551057560,57.31,81180.84,0.0,0.99725,0.0,0.40167]
[1778551057572,57.31,81180.84,0.0,0.99725,0.0,0.40167]
[1778551057810,57.31,81180.92,0.0,0.99725,0.0,0.40164]
[1778551059666,57.31,81176.26,0.0,0.99724,0.0,0.40352]
[1778551060673,57.31,81179.78,0.0,0.99725,0.0,0.4021]
[1778551062231,57.31,81179.78,0.0,0.99725,0.0,0.4021]
[1778551062309,57.31,81179.78,0.0,0.99725,0.0,0.4021]
[1778551062344,57.31,81179.78,0.0,0.99725,0.0,0.4021]
[1778551062558,57.31,81179.78,0.0,0.99725,0.0,0.4021]
[1778551067722,57.31,81175.02,0.0,0.99723,0.0,0.40403]
[1778551068729,57.31,81165.42,0.0,0.9972,0.0,0.40795]
[1778551070173,57.31,81165.42,0.0,0.9972,0.0,0.40795]
[1778551070189,57.31,81165.42,0.0,0.9972,0.0,0.40795]
[1778551070294,57.31,81165.42,0.0,0.9972,0.0,0.40795]
[1778551070313,57.31,81165.42,0.0,0.9972,0.0,0.40795]
[1778551070417,57.31,81165.42,0.0,0.9972,0.0,0.40795]
[1778551070518,57.31,81165.35,0.0,0.9972,0.0,0.40797]
[1778551072559,57.31,81165.16,0.0,0.9972,0.0,0.40805]
[1778551072668,57.31,81164.74,0.0,0.9972,0.0,0.40823]
[1778551072757,57.31,81162.46,0.0,0.9972,0.0,0.40916]
[1778551073764,57.31,81167.62,0.0,0.99721,0.0,0.40705]
[1778551074771,57.31,81170.13,0.0,0.99722,0.0,0.40602]
[1778551076561,57.31,81170.13,0.0,0.99722,0.0,0.40602]
[1778551076670,57.31,81169.58,0.0,0.99722,0.0,0.40624]
[1778551078565,57.31,81170.13,0.0,0.99722,0.0,0.40602]
[1778551078679,57.31,81169.27,0.0,0.99722,0.0,0.40637]
[1778551080561,57.31,81169.23,0.0,0.99722,0.0,0.40639]
[1778551080679,57.31,81169.32,0.0,0.99722,0.0,0.40635]
[1778551081821,57.31,81165.06,0.0,0.9972,0.0,0.40809]
[1778551083165,57.31,81163.66,0.0,0.9972,0.0,0.40867]
[1778551084562,57.31,81163.66,0.0,0.9972,0.0,0.40867]
[1778551084678,57.31,81163.5,0.0,0.9972,0.0,0.40873]
[1778551084841,57.31,81165.69,0.0,0.99721,0.0,0.40784]
[1778551086566,57.31,81165.69,0.0,0.99721,0.0,0.40784]
[1778551085848,57.31,81169.09,0.0,0.99722,0.0,0.40644]
[1778551086680,57.31,81169.09,0.0,0.99722,0.0,0.40644]
[1778551088561,57.31,81168.67,0.0,0.99722,0.0,0.40662]
[1778551087862,57.31,81166.84,0.0,0.99721,0.0,0.40736]
[1778551088675,57.31,81166.84,0.0,0.99721,0.0,0.40736]
[1778551092559,57.31,81165.96,0.0,0.99721,0.0,0.40772]
[1778551092678,57.31,81165.91,0.0,0.99721,0.0,0.40775]
[1778551094911,57.31,81167.42,0.0,0.99721,0.0,0.40713]
[1778551096562,57.31,81167.42,0.0,0.99721,0.0,0.40713]
[1778551095918,57.31,81169.27,0.0,0.99722,0.0,0.40637]
[1778551096674,57.31,81169.27,0.0,0.99722,0.0,0.40637]
[1778551096925,57.31,81175.47,0.0,0.99724,0.0,0.40384]
[1778551097808,57.31,81175.47,0.0,0.99724,0.0,0.40384]
[1778551097911,57.31,81175.47,0.0,0.99724,0.0,0.40384]
[1778551097932,57.31,81178.25,0.0,0.99725,0.0,0.40272]
[1778551098939,57.31,81180.02,0.0,0.99725,0.0,0.402]
[1778551100562,57.31,81180.02,0.0,0.99725,0.0,0.402]
[1778551099946,57.31,81183.28,0.0,0.99726,0.0,0.40068]
[1778551100677,57.31,81183.28,0.0,0.99726,0.0,0.40068]
[1778551100953,57.31,81184.41,0.0,0.99726,0.0,0.40023]
[1778551102967,57.31,81187.89,0.0,0.99727,0.0,0.39883]
[1778551104562,57.31,81187.89,0.0,0.99727,0.0,0.39883]
[1778551104674,57.31,81188.28,0.0,0.99728,0.0,0.39867]
[1778551106563,57.31,81187.95,0.0,0.99728,0.0,0.3988]
[1778551105988,57.31,81185.1,0.0,0.99727,0.0,0.39995]
[1778551106676,57.31,81185.1,0.0,0.99727,0.0,0.39995]
[1778551109009,57.31,81186.26,0.0,0.99727,0.0,0.39948]
[1778551110347,57.31,81186.26,0.0,0.99727,0.0,0.39948]
[1778551110430,57.31,81186.26,0.0,0.99727,0.0,0.39948]
[1778551110568,57.31,81186.26,0.0,0.99727,0.0,0.39948]
[1778551110501,57.31,81185.16,0.0,0.99727,0.0,0.39992]
[1778551110679,57.31,81185.16,0.0,0.99727,0.0,0.39992]
[1778551110937,57.31,81185.16,0.0,0.99727,0.0,0.39992]
[1778551112600,57.31,81185.14,0.0,0.99727,0.0,0.39898]
[1778551112629,57.31,81185.52,0.0,0.99727,0.0,0.39882]
[1778551112730,57.31,81185.52,0.0,0.99727,0.0,0.39882]
[1778551112816,57.31,81185.52,0.0,0.99727,0.0,0.39882]
[1778551113383,57.31,81185.36,0.0,0.99727,0.0,0.39889]
[1778551115051,57.31,81182.45,0.0,0.99726,0.0,0.40006]
[1778551115756,57.31,81182.45,0.0,0.99726,0.0,0.40006]
[1778551115809,57.31,81182.45,0.0,0.99726,0.0,0.40006]
[1778551115922,57.31,81182.45,0.0,0.99726,0.0,0.40006]
[1778551116058,57.31,81177.54,0.0,0.99725,0.0,0.40204]
[1778551117571,57.31,81177.54,0.0,0.99725,0.0,0.40204]
[1778551117688,57.31,81175.15,0.0,0.99724,0.0,0.40301]
[1778551117813,57.31,81175.15,0.0,0.99724,0.0,0.40301]
[1778551118561,57.31,81175.15,0.0,0.99724,0.0,0.40301]
[1778551118617,57.31,81171.6,0.0,0.99723,0.0,0.40445]
[1778551118671,57.31,81171.6,0.0,0.99723,0.0,0.40445]
[1778551124114,57.31,81170.63,0.0,0.99723,0.0,0.40485]
[1778551129149,57.31,81171.06,0.0,0.99723,0.0,0.40467]
[1778551132531,57.31,81169.81,0.0,0.99723,0.0,0.40518]
[1778551136217,57.31,81169.74,0.0,0.99722,0.0,0.40521]
[1778551136314,57.31,81169.74,0.0,0.99722,0.0,0.40521]
[1778551136326,57.31,81169.74,0.0,0.99722,0.0,0.40521]
[1778551136558,57.31,81169.74,0.0,0.99722,0.0,0.40521]
[1778551136577,57.31,81169.67,0.0,0.99722,0.0,0.40524]
[1778551139219,57.31,81173.99,0.0,0.99724,0.0,0.40348]
[1778551144646,57.31,81173.96,0.0,0.99724,0.0,0.40349]
[1778551144661,57.31,81173.96,0.0,0.99724,0.0,0.40349]
[1778551144812,57.31,81173.29,0.0,0.99724,0.0,0.40377]
[1778551145261,57.31,81173.41,0.0,0.99724,0.0,0.40372]
[1778551150296,57.31,81168.07,0.0,0.99722,0.0,0.40589]
[1778551151303,57.31,81165.2,0.0,0.99721,0.0,0.40707]
[1778551152273,57.31,81165.2,0.0,0.99721,0.0,0.40707]
[1778551152309,57.31,81165.2,0.0,0.99721,0.0,0.40707]
[1778551152384,57.31,81165.2,0.0,0.99721,0.0,0.40707]
[1778551152561,57.31,81165.2,0.0,0.99721,0.0,0.40707]
[1778551152636,57.31,81165.15,0.0,0.99721,0.0,0.40709]
[1778551156338,57.31,81169.42,0.0,0.99722,0.0,0.40534]
[1778551159124,57.31,81168.6,0.0,0.99722,0.0,0.40568]
[1778551159238,57.31,81168.6,0.0,0.99722,0.0,0.40568]
[1778551159308,57.31,81168.6,0.0,0.99722,0.0,0.40568]
[1778551159359,57.31,81166.09,0.0,0.99721,0.0,0.4067]
[1778551164505,57.31,81165.92,0.0,0.99721,0.0,0.40677]
[1778551164562,57.31,81165.92,0.0,0.99721,0.0,0.40677]
[1778551164598,57.31,81165.53,0.0,0.99721,0.0,0.40693]
[1778551164812,57.31,81165.53,0.0,0.99721,0.0,0.40693]
[1778551166409,57.31,81161.59,0.0,0.9972,0.0,0.40855]
[1778551169065,57.31,81160.3,0.0,0.9972,0.0,0.40908]
[1778551169433,57.31,81155.67,0.0,0.99718,0.0,0.41098]
[1778551171475,57.31,81155.16,0.0,0.99718,0.0,0.41119]
[1778551171512,57.31,81155.16,0.0,0.99718,0.0,0.41119]
[1778551171560,57.31,81155.16,0.0,0.99718,0.0,0.41119]
[1778551171577,57.31,81155.54,0.0,0.99719,0.0,0.41006]
[1778551176482,57.31,81157.92,0.0,0.99719,0.0,0.40908]
[1778551177265,57.31,81157.92,0.0,0.99719,0.0,0.40908]
[1778551177313,57.31,81157.92,0.0,0.99719,0.0,0.40908]
[1778551177562,57.31,81157.92,0.0,0.99719,0.0,0.40908]
[1778551177629,57.31,81162.47,0.0,0.99721,0.0,0.40721]
[1778551178497,57.31,81167.54,0.0,0.99722,0.0,0.40514]
[1778551179520,57.31,81172.27,0.0,0.99724,0.0,0.40322]
[1778551180073,57.31,81172.27,0.0,0.99724,0.0,0.40322]
[1778551180137,57.31,81172.27,0.0,0.99724,0.0,0.40322]
[1778551180310,57.31,81172.27,0.0,0.99724,0.0,0.40322]
[1778551180524,57.31,81176.15,0.0,0.99725,0.0,0.40164]
[1778551182538,57.31,81179.78,0.0,0.99726,0.0,0.40018]
[1778551187573,57.31,81177.75,0.0,0.99726,0.0,0.401]
[1778551188695,57.31,81177.75,0.0,0.99726,0.0,0.401]
[1778551188762,57.31,81177.1,0.0,0.99725,0.0,0.40126]
[1778551188809,57.31,81177.1,0.0,0.99725,0.0,0.40126]
[1778551189589,57.31,81177.32,0.0,0.99726,0.0,0.40117]
[1778551191106,57.31,81177.92,0.0,0.99726,0.0,0.40093]
[1778551194038,57.31,81177.99,0.0,0.99726,0.0,0.4009]
[1778551194060,57.31,81177.99,0.0,0.99726,0.0,0.4009]
[1778551194310,57.31,81177.99,0.0,0.99726,0.0,0.4009]
[1778551194625,57.31,81178.08,0.0,0.99726,0.0,0.40086]
[1778551198653,57.31,81175.23,0.0,0.99725,0.0,0.40202]
[1778551198937,57.31,81175.23,0.0,0.99725,0.0,0.40202]
[1778551199049,57.31,81175.23,0.0,0.99725,0.0,0.40202]
[1778551199066,57.31,81175.23,0.0,0.99725,0.0,0.40202]
[1778551199660,57.31,81173.99,0.0,0.99724,0.0,0.40252]
[1778551200667,57.31,81171.36,0.0,0.99724,0.0,0.40359]
[1778551201674,57.31,81155.81,0.0,0.99719,0.0,0.40995]
[1778551202681,57.31,81153.47,0.0,0.99718,0.0,0.41091]
[1778551203688,57.31,81161.09,0.0,0.9972,0.0,0.40778]
[1778551204320,57.31,81161.09,0.0,0.9972,0.0,0.40778]
[1778551204440,57.31,81161.09,0.0,0.9972,0.0,0.40778]
[1778551204695,57.31,81162.08,0.0,0.99721,0.0,0.40737]
[1778551205330,57.31,81162.08,0.0,0.99721,0.0,0.40737]
[1778551209839,57.31,81161.6,0.0,0.99721,0.0,0.40757]
[1778551209884,57.31,81161.6,0.0,0.99721,0.0,0.40757]
[1778551209925,57.31,81161.6,0.0,0.99721,0.0,0.40757]
[1778551210059,57.31,81161.6,0.0,0.99721,0.0,0.40757]
[1778551210739,57.31,81157.99,0.0,0.99719,0.0,0.40905]
[1778551212751,57.31,81155.87,0.0,0.99719,0.0,0.40992]
[1778551214326,57.31,81155.87,0.0,0.99719,0.0,0.40992]
[1778551214385,57.31,81155.87,0.0,0.99719,0.0,0.40992]
[1778551214559,57.31,81155.87,0.0,0.99719,0.0,0.40992]
[1778551214647,57.31,81149.92,0.0,0.99717,0.0,0.41238]
[1778551214765,57.31,81144.96,0.0,0.99715,0.0,0.41444]
[1778551218793,57.31,81142.9,0.0,0.99715,0.0,0.4153]
[1778551219800,57.31,81145.97,0.0,0.99716,0.0,0.41402]
[1778551221801,57.31,81144.4,0.0,0.99715,0.0,0.41467]
[1778551221916,57.31,81144.4,0.0,0.99715,0.0,0.41467]
[1778551222060,57.31,81144.4,0.0,0.99715,0.0,0.41467]
[1778551222174,57.31,81144.4,0.0,0.99715,0.0,0.41467]
[1778551222275,57.31,81145.09,0.0,0.99715,0.0,0.41438]
[1778551223828,57.31,81143.03,0.0,0.99715,0.0,0.41524]
[1778551225059,57.31,81143.03,0.0,0.99715,0.0,0.41524]
[1778551225167,57.31,81143.03,0.0,0.99715,0.0,0.41524]
[1778551225242,57.31,81140.15,0.0,0.99714,0.0,0.41644]
[1778551227065,57.31,81138.74,0.0,0.99713,0.0,0.41703]
[1778551227187,57.31,81138.74,0.0,0.99713,0.0,0.41703]
[1778551227252,57.31,81140.08,0.0,0.99714,0.0,0.41647]
[1778551230102,57.31,81141.45,0.0,0.99714,0.0,0.4159]
[1778551230211,57.31,81141.45,0.0,0.99714,0.0,0.4159]
[1778551230308,57.31,81141.45,0.0,0.99714,0.0,0.4159]
[1778551230333,57.31,81141.45,0.0,0.99714,0.0,0.4159]
[1778551230408,57.31,81145.07,0.0,0.99715,0.0,0.41439]
[1778551233061,57.31,81145.57,0.0,0.99716,0.0,0.4132]
[1778551233176,57.31,81145.57,0.0,0.99716,0.0,0.4132]
[1778551233270,57.31,81144.74,0.0,0.99716,0.0,0.41355]
[1778551233899,57.31,81152.1,0.0,0.99718,0.0,0.4105]
[1778551235076,57.31,81152.1,0.0,0.99718,0.0,0.4105]
[1778551235217,57.31,81152.1,0.0,0.99718,0.0,0.4105]
[1778551235249,57.31,81153.96,0.0,0.99719,0.0,0.40973]
[1778551235912,57.31,81166.8,0.0,0.99723,0.0,0.40447]
[1778551237422,57.31,81166.8,0.0,0.99723,0.0,0.40447]
[1778551237541,57.31,81166.8,0.0,0.99723,0.0,0.40447]
[1778551237588,57.31,81173.23,0.0,0.99725,0.0,0.40186]
[1778551237926,57.31,81175.07,0.0,0.99725,0.0,0.40112]
[1778551238933,57.31,81182.63,0.0,0.99728,0.0,0.39807]
[1778551239940,57.31,81186.2,0.0,0.99729,0.0,0.39664]
[1778551240856,57.31,81186.2,0.0,0.99729,0.0,0.39664]
[1778551240896,57.31,81186.2,0.0,0.99729,0.0,0.39664]
[1778551240942,57.31,81186.2,0.0,0.99729,0.0,0.39664]
[1778551241060,57.31,81186.2,0.0,0.99729,0.0,0.39664]
[1778551241716,57.31,81186.2,0.0,0.99729,0.0,0.39664]
[1778551241153,57.31,81186.31,0.0,0.99729,0.0,0.3966]
[1778551242969,57.31,81193.46,0.0,0.99731,0.0,0.39374]
[1778551244201,57.31,81193.46,0.0,0.99731,0.0,0.39374]
[1778551244666,57.31,81196.24,0.0,0.99732,0.0,0.39264]
[1778551245068,57.31,81196.24,0.0,0.99732,0.0,0.39264]
[1778551245195,57.31,81196.24,0.0,0.99732,0.0,0.39264]
[1778551245282,57.31,81196.9,0.0,0.99732,0.0,0.39238]
[1778551245943,57.31,81196.9,0.0,0.99732,0.0,0.39238]
[1778551245990,57.31,81200.94,0.0,0.99733,0.0,0.39078]
[1778551247420,57.31,81200.94,0.0,0.99733,0.0,0.39078]
[1778551247480,57.31,81203.34,0.0,0.99734,0.0,0.38983]
[1778551247811,57.31,81203.34,0.0,0.99734,0.0,0.38983]
[1778551248304,57.31,81203.34,0.0,0.99734,0.0,0.38983]
[1778551248344,57.31,81203.17,0.0,0.99734,0.0,0.3899]
[1778551248809,57.31,81203.17,0.0,0.99734,0.0,0.3899]
[1778551248964,57.31,81203.17,0.0,0.99734,0.0,0.3899]
[1778551249011,57.31,81206.66,0.0,0.99735,0.0,0.38853]
[1778551250018,57.31,81210.64,0.0,0.99736,0.0,0.38696]
[1778551251074,57.31,81210.64,0.0,0.99736,0.0,0.38696]
[1778551251151,57.31,81210.64,0.0,0.99736,0.0,0.38696]
[1778551251252,57.31,81211.4,0.0,0.99737,0.0,0.38667]
[1778551252035,57.31,81209.54,0.0,0.99736,0.0,0.3874]
[1778551253043,57.31,81207.21,0.0,0.99735,0.0,0.38831]
[1778551254123,57.31,81207.21,0.0,0.99735,0.0,0.38831]
[1778551254176,57.31,81207.21,0.0,0.99735,0.0,0.38831]
[1778551254308,57.31,81207.21,0.0,0.99735,0.0,0.38831]
[1778551254419,57.31,81207.21,0.0,0.99735,0.0,0.38831]
[1778551254510,57.31,81210.17,0.0,0.99736,0.0,0.38715]
[1778551257071,57.31,81210.55,0.0,0.99736,0.0,0.387]
[1778551257119,57.31,81210.55,0.0,0.99736,0.0,0.387]
[1778551257139,57.31,81211.09,0.0,0.99736,0.0,0.38679]
[1778551259084,57.31,81212.72,0.0,0.99737,0.0,0.38615]
[1778551260091,57.31,81219.07,0.0,0.99739,0.0,0.38367]
[1778551261098,57.31,81231.43,0.0,0.99742,0.0,0.3789]
[1778551262127,57.31,81231.43,0.0,0.99742,0.0,0.3789]
[1778551262321,57.31,81231.43,0.0,0.99742,0.0,0.3789]
[1778551262476,57.31,81227.11,0.0,0.99741,0.0,0.38056]
[1778551263112,57.31,81222.2,0.0,0.9974,0.0,0.38246]
[1778551264379,57.31,81222.2,0.0,0.9974,0.0,0.38246]
[1778551264475,57.31,81222.2,0.0,0.9974,0.0,0.38246]
[1778551266133,57.31,81223.98,0.0,0.9974,0.0,0.38177]
[1778551268147,57.31,81225.53,0.0,0.99741,0.0,0.38117]
[1778551270569,57.31,81224.52,0.0,0.9974,0.0,0.38156]
[1778551270684,57.31,81224.52,0.0,0.9974,0.0,0.38156]
[1778551270779,57.31,81223.3,0.0,0.9974,0.0,0.38203]
[1778551271168,57.31,81216.75,0.0,0.99738,0.0,0.38458]
[1778551272176,57.31,81215.5,0.0,0.99738,0.0,0.38506]
[1778551274190,57.31,81218.06,0.0,0.99738,0.0,0.38407]
[1778551275023,57.31,81218.06,0.0,0.99738,0.0,0.38407]
[1778551275681,57.31,81220.77,0.0,0.99739,0.0,0.38301]
[1778551275944,57.31,81220.77,0.0,0.99739,0.0,0.38301]
[1778551276568,57.31,81220.77,0.0,0.99739,0.0,0.38301]
[1778551276663,57.31,81218.45,0.0,0.99739,0.0,0.38392]
[1778551277211,57.31,81215.47,0.0,0.99738,0.0,0.38508]
[1778551280635,57.31,81216.16,0.0,0.99738,0.0,0.38481]
[1778551280671,57.31,81216.16,0.0,0.99738,0.0,0.38481]
[1778551280770,57.31,81217.77,0.0,0.99738,0.0,0.38418]
[1778551280809,57.31,81217.77,0.0,0.99738,0.0,0.38418]
[1778551281239,57.31,81216.38,0.0,0.99738,0.0,0.38472]
[1778551282491,57.31,81216.38,0.0,0.99738,0.0,0.38472]
[1778551282566,57.31,81216.38,0.0,0.99738,0.0,0.38472]
[1778551282664,57.31,81215.92,0.0,0.99738,0.0,0.3849]
[1778551283253,57.31,81217.23,0.0,0.99738,0.0,0.38439]
[1778551286971,57.31,81216.73,0.0,0.99738,0.0,0.38459]
[1778551287000,57.31,81216.73,0.0,0.99738,0.0,0.38459]
[1778551287063,57.31,81216.73,0.0,0.99738,0.0,0.38459]
[1778551288288,57.31,81215.43,0.0,0.99738,0.0,0.38509]
[1778551291499,57.31,81213.21,0.0,0.99738,0.0,0.38503]
[1778551293202,57.31,81212.58,0.0,0.99737,0.0,0.38527]
[1778551293308,57.31,81212.58,0.0,0.99737,0.0,0.38527]
[1778551293560,57.31,81212.58,0.0,0.99737,0.0,0.38527]
[1778551294331,57.31,81214.38,0.0,0.99738,0.0,0.38457]
[1778551299366,57.31,81215.24,0.0,0.99738,0.0,0.38424]
[1778551300699,57.31,81215.24,0.0,0.99738,0.0,0.38424]
[1778551300755,57.31,81215.24,0.0,0.99738,0.0,0.38424]
[1778551300810,57.31,81215.24,0.0,0.99738,0.0,0.38424]
[1778551300739,57.31,81216.4,0.0,0.99739,0.0,0.38378]
[1778551302388,57.31,81218.31,0.0,0.99739,0.0,0.38304]
[1778551303395,57.31,81214.27,0.0,0.99738,0.0,0.38461]
[1778551304402,57.31,81212.69,0.0,0.99738,0.0,0.38523]
[1778551305097,57.31,81212.69,0.0,0.99738,0.0,0.38523]
[1778551305205,57.31,81212.69,0.0,0.99738,0.0,0.38523]
[1778551305308,57.31,81212.69,0.0,0.99738,0.0,0.38523]
[1778551306416,57.31,81215.66,0.0,0.99738,0.0,0.38407]
[1778551308438,57.31,81218.48,0.0,0.99739,0.0,0.38298]
[1778551309811,57.31,81218.48,0.0,0.99739,0.0,0.38298]
[1778551309866,57.31,81219.55,0.0,0.9974,0.0,0.38256]
[1778551310059,57.31,81219.55,0.0,0.9974,0.0,0.38256]
[1778551310451,57.31,81220.77,0.0,0.9974,0.0,0.38209]
[1778551313473,57.31,81219.41,0.0,0.9974,0.0,0.38261]
[1778551316493,57.31,81221.44,0.0,0.9974,0.0,0.38183]
[1778551316911,57.31,81221.44,0.0,0.9974,0.0,0.38183]
[1778551316922,57.31,81221.44,0.0,0.9974,0.0,0.38183]
[1778551317067,57.31,81221.44,0.0,0.9974,0.0,0.38183]
[1778551321531,57.31,81231.82,0.0,0.99743,0.0,0.37783]
[1778551322538,57.31,81234.22,0.0,0.99744,0.0,0.37691]
[1778551323830,57.31,81234.22,0.0,0.99744,0.0,0.37691]
[1778551323848,57.31,81235.58,0.0,0.99744,0.0,0.37639]
[1778551323893,57.31,81235.58,0.0,0.99744,0.0,0.37639]
[1778551324060,57.31,81235.58,0.0,0.99744,0.0,0.37639]
[1778551326566,57.31,81232.53,0.0,0.99743,0.0,0.37756]
[1778551327573,57.31,81234.42,0.0,0.99744,0.0,0.37683]
[1778551328212,57.31,81234.42,0.0,0.99744,0.0,0.37683]
[1778551328258,57.31,81234.42,0.0,0.99744,0.0,0.37683]
[1778551328312,57.31,81234.42,0.0,0.99744,0.0,0.37683]
[1778551333615,57.31,81231.11,0.0,0.99743,0.0,0.3781]
[1778551335564,57.31,81230.88,0.0,0.99743,0.0,0.37819]
[1778551335667,57.31,81230.88,0.0,0.99743,0.0,0.37819]
[1778551335811,57.31,81230.88,0.0,0.99743,0.0,0.37819]
[1778551338650,57.31,81233.89,0.0,0.99744,0.0,0.37703]
[1778551340819,57.31,81234.58,0.0,0.99744,0.0,0.37677]
[1778551340877,57.31,81234.09,0.0,0.99744,0.0,0.37696]
[1778551341062,57.31,81234.09,0.0,0.99744,0.0,0.37696]
[1778551346706,57.31,81233.87,0.0,0.99744,0.0,0.37704]
[1778551348465,57.31,81234.4,0.0,0.99744,0.0,0.37684]
[1778551348565,57.31,81234.4,0.0,0.99744,0.0,0.37684]
[1778551348568,57.31,81234.4,0.0,0.99744,0.0,0.37684]
[1778551348809,57.31,81234.4,0.0,0.99744,0.0,0.37684]
[1778551348720,57.31,81236.17,0.0,0.99744,0.0,0.37616]
[1778551349727,57.31,81238.97,0.0,0.99745,0.0,0.37509]
[1778551350734,57.31,81249.53,0.0,0.99748,0.0,0.37109]
[1778551351742,57.31,81250.47,0.0,0.99749,0.0,0.36983]
[1778551352322,57.31,81250.47,0.0,0.99749,0.0,0.36983]
[1778551352339,57.31,81250.47,0.0,0.99749,0.0,0.36983]
[1778551352564,57.31,81250.47,0.0,0.99749,0.0,0.36983]
[1778551352748,57.31,81248.15,0.0,0.99748,0.0,0.3707]
[1778551353755,57.31,81245.48,0.0,0.99748,0.0,0.37171]
[1778551354762,57.31,81243.15,0.0,0.99747,0.0,0.37259]
[1778551355769,57.31,81237.68,0.0,0.99745,0.0,0.37467]
[1778551356750,57.31,81237.68,0.0,0.99745,0.0,0.37467]
[1778551356811,57.31,81237.68,0.0,0.99745,0.0,0.37467]
[1778551356861,57.31,81237.68,0.0,0.99745,0.0,0.37467]
[1778551357059,57.31,81236.71,0.0,0.99745,0.0,0.37504]
[1778551357783,57.31,81238.48,0.0,0.99746,0.0,0.37437]
[1778551358790,57.31,81240.26,0.0,0.99746,0.0,0.37369]
[1778551361026,57.31,81241.05,0.0,0.99746,0.0,0.37339]
[1778551361060,57.31,81241.05,0.0,0.99746,0.0,0.37339]
[1778551361078,57.31,81241.05,0.0,0.99746,0.0,0.37339]
[1778551361313,57.31,81241.05,0.0,0.99746,0.0,0.37339]
[1778551363825,57.31,81238.39,0.0,0.99746,0.0,0.3744]
[1778551364832,57.31,81235.99,0.0,0.99745,0.0,0.37532]
[1778551367853,57.31,81238.32,0.0,0.99746,0.0,0.37443]
[1778551368861,57.31,81246.78,0.0,0.99748,0.0,0.37122]
[1778551369753,57.31,81246.78,0.0,0.99748,0.0,0.37122]
[1778551369793,57.31,81246.78,0.0,0.99748,0.0,0.37122]
[1778551369812,57.31,81246.78,0.0,0.99748,0.0,0.37122]
[1778551369868,57.31,81251.9,0.0,0.9975,0.0,0.36929]
[1778551373896,57.31,81254.86,0.0,0.9975,0.0,0.36818]
[1778551374903,57.31,81256.82,0.0,0.99751,0.0,0.36744]
[1778551375910,57.31,81259.84,0.0,0.99752,0.0,0.36631]
[1778551377572,57.31,81259.84,0.0,0.99752,0.0,0.36631]
[1778551377667,57.31,81259.84,0.0,0.99752,0.0,0.36631]
[1778551377810,57.31,81259.84,0.0,0.99752,0.0,0.36631]
[1778551379938,57.31,81256.98,0.0,0.99751,0.0,0.36738]
[1778551383966,57.31,81260.02,0.0,0.99752,0.0,0.36625]
[1778551385034,57.31,81260.02,0.0,0.99752,0.0,0.36625]
[1778551385062,57.31,81260.02,0.0,0.99752,0.0,0.36625]
[1778551385070,57.31,81260.02,0.0,0.99752,0.0,0.36625]
[1778551385312,57.31,81260.02,0.0,0.99752,0.0,0.36625]
[1778551385365,57.31,81260.02,0.0,0.99752,0.0,0.36625]
[1778551385460,57.31,81258.95,0.0,0.99752,0.0,0.36665]
[1778551388559,57.31,81259.78,0.0,0.99752,0.0,0.36634]
[1778551388673,57.31,81259.78,0.0,0.99752,0.0,0.36634]
[1778551388677,57.31,81258.44,0.0,0.99751,0.0,0.36684]
[1778551389001,57.31,81254.7,0.0,0.9975,0.0,0.36824]
[1778551390567,57.31,81254.7,0.0,0.9975,0.0,0.36824]
[1778551390688,57.31,81254.7,0.0,0.9975,0.0,0.36824]
[1778551390948,57.31,81254.85,0.0,0.9975,0.0,0.36818]
[1778551394566,57.31,81253.77,0.0,0.9975,0.0,0.36859]
[1778551394621,57.31,81253.77,0.0,0.9975,0.0,0.36859]
[1778551394813,57.31,81253.77,0.0,0.9975,0.0,0.36859]
[1778551394902,57.31,81253.77,0.0,0.9975,0.0,0.36859]
[1778551394824,57.31,81254.72,0.0,0.9975,0.0,0.36823]
[1778551398569,57.31,81254.71,0.0,0.9975,0.0,0.36823]
[1778551398686,57.31,81254.71,0.0,0.9975,0.0,0.36823]
[1778551402565,57.31,81254.22,0.0,0.9975,0.0,0.36842]
[1778551402684,57.31,81254.22,0.0,0.9975,0.0,0.36842]
[1778551403650,57.31,81253.32,0.0,0.9975,0.0,0.36876]
[1778551403672,57.31,81253.32,0.0,0.9975,0.0,0.36876]
[1778551403811,57.31,81253.32,0.0,0.9975,0.0,0.36876]
[1778551403875,57.31,81253.32,0.0,0.9975,0.0,0.36876]
[1778551404185,57.31,81252.8,0.0,0.9975,0.0,0.36895]
[1778551404218,57.31,81252.8,0.0,0.9975,0.0,0.36895]
[1778551404310,57.31,81252.8,0.0,0.9975,0.0,0.36895]
[1778551404388,57.31,81251.84,0.0,0.9975,0.0,0.36931]
[1778551406568,57.31,81252.75,0.0,0.9975,0.0,0.36897]
[1778551406675,57.31,81252.75,0.0,0.9975,0.0,0.36897]
[1778551407127,57.31,81246.32,0.0,0.99748,0.0,0.37139]
[1778551408563,57.31,81246.32,0.0,0.99748,0.0,0.37139]
[1778551408646,57.31,81246.32,0.0,0.99748,0.0,0.37139]
[1778551409153,57.31,81244.25,0.0,0.99747,0.0,0.37218]
[1778551409270,57.31,81244.25,0.0,0.99747,0.0,0.37218]
[1778551409319,57.31,81244.25,0.0,0.99747,0.0,0.37218]
[1778551409355,57.31,81242.98,0.0,0.99747,0.0,0.37266]
[1778551411155,57.31,81240.65,0.0,0.99747,0.0,0.37263]
[1778551412562,57.31,81240.65,0.0,0.99747,0.0,0.37263]
[1778551412683,57.31,81240.65,0.0,0.99747,0.0,0.37263]
[1778551414565,57.31,81240.46,0.0,0.99747,0.0,0.3727]
[1778551414647,57.31,81240.46,0.0,0.99747,0.0,0.3727]
[1778551416562,57.31,81239.63,0.0,0.99747,0.0,0.37302]
[1778551416679,57.31,81239.63,0.0,0.99747,0.0,0.37302]
[1778551419211,57.31,81234.16,0.0,0.99745,0.0,0.3751]
[1778551420564,57.31,81234.16,0.0,0.99745,0.0,0.3751]
[1778551420664,57.31,81234.16,0.0,0.99745,0.0,0.3751]
[1778551420765,57.31,81228.59,0.0,0.99743,0.0,0.37723]
[1778551421225,57.31,81223.81,0.0,0.99742,0.0,0.37907]
[1778551423239,57.31,81219.52,0.0,0.99741,0.0,0.38072]
[1778551424560,57.31,81219.52,0.0,0.99741,0.0,0.38072]
[1778551424644,57.31,81219.52,0.0,0.99741,0.0,0.38072]
[1778551425092,57.31,81217.62,0.0,0.9974,0.0,0.38146]
[1778551425200,57.31,81217.62,0.0,0.9974,0.0,0.38146]
[1778551425308,57.31,81217.62,0.0,0.9974,0.0,0.38146]
[1778551425409,57.31,81218.12,0.0,0.9974,0.0,0.38126]
[1778551426562,57.31,81218.12,0.0,0.9974,0.0,0.38126]
[1778551426675,57.31,81218.12,0.0,0.9974,0.0,0.38126]
[1778551428561,57.31,81219.0,0.0,0.99741,0.0,0.38092]
[1778551428679,57.31,81219.0,0.0,0.99741,0.0,0.38092]
[1778551428766,57.31,81222.13,0.0,0.99742,0.0,0.37971]
[1778551429860,57.31,81222.13,0.0,0.99742,0.0,0.37971]
[1778551429911,57.31,81223.43,0.0,0.99742,0.0,0.37921]
[1778551429970,57.31,81223.43,0.0,0.99742,0.0,0.37921]
[1778551430060,57.31,81223.43,0.0,0.99742,0.0,0.37921]
[1778551430560,57.31,81223.43,0.0,0.99742,0.0,0.37921]
[1778551430659,57.31,81223.43,0.0,0.99742,0.0,0.37921]
[1778551430949,57.31,81223.43,0.0,0.99742,0.0,0.37921]
[1778551430660,57.31,81223.21,0.0,0.99742,0.0,0.3793]
[1778551432558,57.31,81223.28,0.0,0.99742,0.0,0.37927]
[1778551432669,57.31,81223.28,0.0,0.99742,0.0,0.37927]
[1778551432781,57.31,81223.28,0.0,0.99742,0.0,0.37927]
[1778551432813,57.31,81223.28,0.0,0.99742,0.0,0.37927]
[1778551432871,57.31,81219.2,0.0,0.99741,0.0,0.38084]
[1778551434316,57.31,81216.11,0.0,0.9974,0.0,0.38204]
[1778551435239,57.31,81216.11,0.0,0.9974,0.0,0.38204]
[1778551435308,57.31,81216.11,0.0,0.9974,0.0,0.38204]
[1778551435350,57.31,81216.11,0.0,0.9974,0.0,0.38204]
[1778551435952,57.31,81216.11,0.0,0.9974,0.0,0.38204]
[1778551436037,57.31,81215.03,0.0,0.99739,0.0,0.38246]
[1778551436065,57.31,81215.03,0.0,0.99739,0.0,0.38246]
[1778551436330,57.31,81218.22,0.0,0.9974,0.0,0.38122]
[1778551438795,57.31,81220.51,0.0,0.99741,0.0,0.38034]
[1778551438811,57.31,81220.51,0.0,0.99741,0.0,0.38034]
[1778551438825,57.31,81219.79,0.0,0.99741,0.0,0.38062]
[1778551440954,57.31,81219.7,0.0,0.99741,0.0,0.38065]
[1778551442048,57.31,81219.68,0.0,0.99741,0.0,0.38066]
[1778551442058,57.31,81219.68,0.0,0.99741,0.0,0.38066]
[1778551442135,57.31,81219.68,0.0,0.99741,0.0,0.38066]
[1778551442570,57.31,81219.68,0.0,0.99741,0.0,0.38066]
[1778551442695,57.31,81219.68,0.0,0.99741,0.0,0.38066]
[1778551442811,57.31,81219.68,0.0,0.99741,0.0,0.38066]
[1778551447111,57.31,81219.62,0.0,0.99741,0.0,0.38068]
[1778551448676,57.31,81219.15,0.0,0.99741,0.0,0.38086]
[1778551448786,57.31,81219.15,0.0,0.99741,0.0,0.38086]
[1778551448810,57.31,81219.15,0.0,0.99741,0.0,0.38086]
[1778551448885,57.31,81219.96,0.0,0.99741,0.0,0.38055]
[1778551454461,57.31,81223.66,0.0,0.99742,0.0,0.37912]
[1778551455842,57.31,81223.66,0.0,0.99742,0.0,0.37912]
[1778551455957,57.31,81223.66,0.0,0.99742,0.0,0.37912]
[1778551455953,57.31,81225.26,0.0,0.99742,0.0,0.37851]
[1778551456064,57.31,81225.26,0.0,0.99742,0.0,0.37851]
[1778551456564,57.31,81225.26,0.0,0.99742,0.0,0.37851]
[1778551456678,57.31,81225.26,0.0,0.99742,0.0,0.37851]
[1778551456687,57.31,81225.26,0.0,0.99742,0.0,0.37851]
[1778551456773,57.31,81227.87,0.0,0.99743,0.0,0.37751]
[1778551457483,57.31,81231.16,0.0,0.99744,0.0,0.37625]
[1778551458490,57.31,81236.65,0.0,0.99746,0.0,0.37415]
[1778551461511,57.31,81230.91,0.0,0.99744,0.0,0.37634]
[1778551464802,57.31,81231.28,0.0,0.99744,0.0,0.3762]
[1778551464810,57.31,81231.28,0.0,0.99744,0.0,0.3762]
[1778551464943,57.31,81231.28,0.0,0.99744,0.0,0.3762]
[1778551464952,57.31,81237.35,0.0,0.99746,0.0,0.37389]
[1778551465061,57.31,81237.35,0.0,0.99746,0.0,0.37389]
[1778551465539,57.31,81242.06,0.0,0.99747,0.0,0.3721]
[1778551466546,57.31,81244.66,0.0,0.99748,0.0,0.37111]
[1778551469510,57.31,81245.82,0.0,0.99748,0.0,0.37068]
[1778551469560,57.31,81245.82,0.0,0.99748,0.0,0.37068]
[1778551469617,57.31,81245.82,0.0,0.99748,0.0,0.37068]
[1778551469810,57.31,81245.82,0.0,0.99748,0.0,0.37068]
[1778551469823,57.31,81247.43,0.0,0.99749,0.0,0.37007]
[1778551474606,57.31,81251.24,0.0,0.99751,0.0,0.36774]
[1778551475961,57.31,81251.24,0.0,0.99751,0.0,0.36774]
[1778551477236,57.31,81249.68,0.0,0.9975,0.0,0.36832]
[1778551477298,57.31,81249.68,0.0,0.9975,0.0,0.36832]
[1778551477322,57.31,81249.68,0.0,0.9975,0.0,0.36832]
[1778551477627,57.31,81249.69,0.0,0.9975,0.0,0.36832]
[1778551480923,57.31,81251.4,0.0,0.99751,0.0,0.36768]
[1778551481069,57.31,81249.67,0.0,0.9975,0.0,0.36832]
[1778551481655,57.31,81247.18,0.0,0.99749,0.0,0.36926]
[1778551482210,57.31,81247.18,0.0,0.99749,0.0,0.36926]
[1778551482273,57.31,81247.18,0.0,0.99749,0.0,0.36926]
[1778551482311,57.31,81247.18,0.0,0.99749,0.0,0.36926]
[1778551482663,57.31,81247.69,0.0,0.9975,0.0,0.36907]
[1778551485958,57.31,81248.75,0.0,0.9975,0.0,0.36867]
[1778551486575,57.31,81250.76,0.0,0.9975,0.0,0.36792]
[1778551486741,57.31,81250.76,0.0,0.9975,0.0,0.36792]
[1778551486812,57.31,81250.76,0.0,0.9975,0.0,0.36792]
[1778551486971,57.31,81250.76,0.0,0.9975,0.0,0.36792]
[1778551486823,57.31,81258.48,0.0,0.99753,0.0,0.36503]
[1778551487688,57.31,81258.48,0.0,0.99753,0.0,0.36503]
[1778551487744,57.31,81258.48,0.0,0.99753,0.0,0.36503]
[1778551487813,57.31,81258.48,0.0,0.99753,0.0,0.36503]
[1778551487912,57.31,81258.66,0.0,0.99753,0.0,0.36496]
[1778551490954,57.31,81259.0,0.0,0.99753,0.0,0.36484]
[1778551491568,57.31,81260.72,0.0,0.99753,0.0,0.3642]
[1778551491678,57.31,81260.72,0.0,0.99753,0.0,0.3642]
[1778551491816,57.31,81260.72,0.0,0.99753,0.0,0.3642]
[1778551491856,57.31,81263.11,0.0,0.99754,0.0,0.36331]
[1778551492906,57.31,81263.11,0.0,0.99754,0.0,0.36331]
[1778551496798,57.31,81260.48,0.0,0.99753,0.0,0.36429]
[1778551497803,57.31,81266.91,0.0,0.99755,0.0,0.3619]
[1778551499293,57.31,81266.65,0.0,0.99755,0.0,0.362]
[1778551499310,57.31,81266.65,0.0,0.99755,0.0,0.362]
[1778551499405,57.31,81266.65,0.0,0.99755,0.0,0.362]
[1778551499561,57.31,81266.65,0.0,0.99755,0.0,0.362]
[1778551499817,57.31,81265.67,0.0,0.99755,0.0,0.36236]
[1778551503845,57.31,81269.26,0.0,0.99756,0.0,0.36103]
[1778551504852,57.31,81265.64,0.0,0.99755,0.0,0.36237]
[1778551505267,57.31,81265.64,0.0,0.99755,0.0,0.36237]
[1778551505308,57.31,81265.64,0.0,0.99755,0.0,0.36237]
[1778551505374,57.31,81265.64,0.0,0.99755,0.0,0.36237]
[1778551505564,57.31,81265.64,0.0,0.99755,0.0,0.36237]
[1778551505859,57.31,81266.62,0.0,0.99755,0.0,0.36201]
[1778551506961,57.31,81266.62,0.0,0.99755,0.0,0.36201]
[1778551511379,57.31,81265.19,0.0,0.99755,0.0,0.36254]
[1778551511489,57.31,81265.19,0.0,0.99755,0.0,0.36254]
[1778551511560,57.31,81265.19,0.0,0.99755,0.0,0.36254]
[1778551511670,57.31,81265.19,0.0,0.99755,0.0,0.36254]
[1778551511901,57.31,81265.2,0.0,0.99755,0.0,0.36253]
[1778551512908,57.31,81267.19,0.0,0.99755,0.0,0.3618]
[1778551514562,57.31,81267.95,0.0,0.99755,0.0,0.36152]
[1778551514612,57.31,81267.95,0.0,0.99755,0.0,0.36152]
[1778551514922,57.31,81268.52,0.0,0.99755,0.0,0.36131]
[1778551516568,57.31,81267.81,0.0,0.99755,0.0,0.36157]
[1778551516687,57.31,81267.81,0.0,0.99755,0.0,0.36157]
[1778551516734,57.31,81267.81,0.0,0.99755,0.0,0.36157]
[1778551518950,57.31,81271.36,0.0,0.99756,0.0,0.36026]
[1778551520581,57.31,81272.29,0.0,0.99757,0.0,0.35992]
[1778551520687,57.31,81272.29,0.0,0.99757,0.0,0.35992]
[1778551520964,57.31,81274.34,0.0,0.99757,0.0,0.35916]
[1778551521971,57.31,81276.2,0.0,0.99758,0.0,0.35848]
[1778551522564,57.31,81276.2,0.0,0.99758,0.0,0.35848]
[1778551522653,57.31,81276.2,0.0,0.99758,0.0,0.35848]
[1778551522978,57.31,81277.23,0.0,0.99758,0.0,0.3581]
[1778551524564,57.31,81276.72,0.0,0.99758,0.0,0.35829]
[1778551524667,57.31,81276.72,0.0,0.99758,0.0,0.35829]
[1778551524992,57.31,81278.93,0.0,0.99758,0.0,0.35748]
[1778551525999,57.31,81273.56,0.0,0.99757,0.0,0.35945]
[1778551527006,57.31,81263.19,0.0,0.99754,0.0,0.36328]
[1778551527487,57.31,81263.19,0.0,0.99754,0.0,0.36328]
[1778551527551,57.31,81263.19,0.0,0.99754,0.0,0.36328]
[1778551527557,57.31,81263.19,0.0,0.99754,0.0,0.36328]
[1778551527672,57.31,81263.19,0.0,0.99754,0.0,0.36328]
[1778551528014,57.31,81264.26,0.0,0.99754,0.0,0.36288]
[1778551529021,57.31,81266.5,0.0,0.99755,0.0,0.36205]
[1778551530566,57.31,81266.25,0.0,0.99755,0.0,0.36215]
[1778551530681,57.31,81266.25,0.0,0.99755,0.0,0.36215]
[1778551531035,57.31,81266.2,0.0,0.99755,0.0,0.36128]
[1778551532571,57.31,81267.16,0.0,0.99756,0.0,0.36092]
[1778551532611,57.31,81267.16,0.0,0.99756,0.0,0.36092]
[1778551533049,57.31,81265.6,0.0,0.99755,0.0,0.3615]
[1778551536566,57.31,81266.05,0.0,0.99755,0.0,0.36133]
[1778551536683,57.31,81266.05,0.0,0.99755,0.0,0.36133]
[1778551536774,57.31,81266.05,0.0,0.99755,0.0,0.36133]
[1778551538085,57.31,81267.61,0.0,0.99756,0.0,0.36076]
[1778551539656,57.31,81267.61,0.0,0.99756,0.0,0.36076]
[1778551539672,57.31,81267.61,0.0,0.99756,0.0,0.36076]
[1778551539808,57.31,81267.61,0.0,0.99756,0.0,0.36076]
[1778551539881,57.31,81267.61,0.0,0.99756,0.0,0.36076]
[1778551539980,57.31,81268.93,0.0,0.99756,0.0,0.36027]
[1778551540099,57.31,81272.47,0.0,0.99757,0.0,0.35897]
[1778551541106,57.31,81273.95,0.0,0.99758,0.0,0.35842]
[1778551542512,57.31,81273.95,0.0,0.99758,0.0,0.35842]
[1778551542629,57.31,81273.95,0.0,0.99758,0.0,0.35842]
[1778551542725,57.31,81278.13,0.0,0.99759,0.0,0.35689]
[1778551544565,57.31,81278.78,0.0,0.99759,0.0,0.35666]
[1778551544681,57.31,81278.78,0.0,0.99759,0.0,0.35666]
[1778551544773,57.31,81281.3,0.0,0.9976,0.0,0.35574]
[1778551546561,57.31,81281.3,0.0,0.9976,0.0,0.35574]
[1778551546681,57.31,81281.3,0.0,0.9976,0.0,0.35574]
[1778551546773,57.31,81281.65,0.0,0.9976,0.0,0.35561]
[1778551548564,57.31,81281.65,0.0,0.9976,0.0,0.35561]
[1778551548681,57.31,81281.65,0.0,0.9976,0.0,0.35561]
[1778551548772,57.31,81281.72,0.0,0.9976,0.0,0.35559]
[1778551550169,57.31,81284.35,0.0,0.9976,0.0,0.35463]
[1778551551401,57.31,81284.35,0.0,0.9976,0.0,0.35463]
[1778551551868,57.31,81287.97,0.0,0.99761,0.0,0.35332]
[1778551552183,57.31,81286.15,0.0,0.99761,0.0,0.35398]
[1778551553191,57.31,81283.8,0.0,0.9976,0.0,0.35483]
[1778551555205,57.31,81279.37,0.0,0.99759,0.0,0.35644]
[1778551556212,57.31,81272.64,0.0,0.99757,0.0,0.3589]
[1778551558226,57.31,81269.94,0.0,0.99756,0.0,0.3599]
[1778551561247,57.31,81267.61,0.0,0.99756,0.0,0.36076]
[1778551563261,57.31,81270.53,0.0,0.99757,0.0,0.35968]
[1778551564268,57.31,81274.44,0.0,0.99758,0.0,0.35824]
[1778551565275,57.31,81276.93,0.0,0.99758,0.0,0.35733]
[1778551566282,57.31,81270.52,0.0,0.99757,0.0,0.35968]
[1778551567289,57.31,81268.0,0.0,0.99756,0.0,0.36061]
[1778551571963,57.31,81267.2,0.0,0.99756,0.0,0.36091]
[1778551572089,57.31,81267.2,0.0,0.99756,0.0,0.36091]
[1778551572105,57.31,81266.26,0.0,0.99755,0.0,0.36125]
[1778551572324,57.31,81263.28,0.0,0.99755,0.0,0.36235]
[1778551573766,57.31,81263.28,0.0,0.99755,0.0,0.36235]
[1778551573867,57.31,81248.96,0.0,0.99751,0.0,0.36769]
[1778551574338,57.31,81245.92,0.0,0.9975,0.0,0.36883]
[1778551576352,57.31,81247.59,0.0,0.9975,0.0,0.3682]
[1778551581387,57.31,81246.92,0.0,0.9975,0.0,0.36845]
[1778551583401,57.31,81245.69,0.0,0.9975,0.0,0.36892]
[1778551584747,57.31,81245.69,0.0,0.9975,0.0,0.36892]
[1778551590450,57.31,81247.63,0.0,0.9975,0.0,0.36819]
[1778551591457,57.31,81246.53,0.0,0.9975,0.0,0.3677]
[1778551596492,57.31,81247.1,0.0,0.99751,0.0,0.36749]
[1778551601527,57.31,81246.27,0.0,0.9975,0.0,0.3678]
[1778551606567,57.31,81258.01,0.0,0.99754,0.0,0.36342]
[1778551607574,57.31,81261.6,0.0,0.99755,0.0,0.36209]
[1778551608581,57.31,81270.64,0.0,0.99757,0.0,0.35875]
[1778551609588,57.31,81273.92,0.0,0.99758,0.0,0.35755]
[1778551610596,57.31,81274.19,0.0,0.99758,0.0,0.35745]
[1778551615631,57.31,81274.07,0.0,0.99758,0.0,0.3575]
[1778551618352,57.31,81274.57,0.0,0.99758,0.0,0.35731]
[1778551620666,57.31,81273.24,0.0,0.99758,0.0,0.3578]
[1778551622680,57.31,81271.21,0.0,0.99757,0.0,0.35855]
[1778551625701,57.31,81272.36,0.0,0.99758,0.0,0.35812]
[1778551630737,57.31,81278.19,0.0,0.99759,0.0,0.35599]
[1778551631744,57.31,81281.14,0.0,0.9976,0.0,0.35492]
[1778551632751,57.31,81291.18,0.0,0.99763,0.0,0.35129]
[1778551633760,57.31,81289.82,0.0,0.99762,0.0,0.35178]
[1778551634767,57.31,81283.46,0.0,0.99761,0.0,0.35408]
[1778551636781,57.31,81277.72,0.0,0.99759,0.0,0.35616]
[1778551638009,57.31,81277.72,0.0,0.99759,0.0,0.35616]
[1778551638107,57.31,81274.55,0.0,0.99758,0.0,0.35732]
[1778551640809,57.31,81271.66,0.0,0.99758,0.0,0.35838]
[1778551641816,57.31,81268.97,0.0,0.99757,0.0,0.35937]
[1778551642823,57.31,81264.95,0.0,0.99756,0.0,0.36085]
[1778551643830,57.31,81262.94,0.0,0.99755,0.0,0.36159]
[1778551646851,57.31,81265.24,0.0,0.99756,0.0,0.36074]
[1778551647858,57.31,81267.09,0.0,0.99756,0.0,0.36006]
[1778551649002,57.31,81267.09,0.0,0.99756,0.0,0.36006]
[1778551649872,57.31,81274.05,0.0,0.99758,0.0,0.35751]
[1778551650879,57.31,81276.71,0.0,0.99759,0.0,0.35653]
[1778551651886,57.31,81280.0,0.0,0.9976,0.0,0.35446]
[1778551656921,57.31,81280.83,0.0,0.99761,0.0,0.35416]
[1778551659969,57.31,81279.97,0.0,0.9976,0.0,0.35447]
[1778551660178,57.31,81281.87,0.0,0.99761,0.0,0.35378]
[1778551660949,57.31,81285.8,0.0,0.99762,0.0,0.35236]
[1778551665985,57.31,81286.93,0.0,0.99762,0.0,0.35195]
[1778551666992,57.31,81284.73,0.0,0.99762,0.0,0.35274]
[1778551667999,57.31,81281.3,0.0,0.99761,0.0,0.35399]
[1778551669006,57.31,81284.7,0.0,0.99762,0.0,0.35275]
[1778551670016,57.31,81292.0,0.0,0.99764,0.0,0.35012]
[1778551674043,57.31,81287.61,0.0,0.99762,0.0,0.3517]
[1778551675050,57.31,81285.71,0.0,0.99762,0.0,0.35239]
[1778551680086,57.31,81285.35,0.0,0.99762,0.0,0.35252]
[1778551685121,57.31,81285.05,0.0,0.99762,0.0,0.35263]
[1778551687135,57.31,81287.25,0.0,0.99762,0.0,0.35183]
[1778551689149,57.31,81290.15,0.0,0.99763,0.0,0.35079]
[1778551694184,57.31,81290.13,0.0,0.99763,0.0,0.35079]
[1778551695191,57.31,81288.66,0.0,0.99763,0.0,0.35132]
[1778551696198,57.31,81289.78,0.0,0.99763,0.0,0.35092]
[1778551698212,57.31,81288.28,0.0,0.99763,0.0,0.35146]
[1778551700226,57.31,81287.1,0.0,0.99762,0.0,0.35189]
[1778551703247,57.31,81283.82,0.0,0.99761,0.0,0.35307]
[1778551705261,57.31,81285.34,0.0,0.99762,0.0,0.35252]
[1778551708282,57.31,81287.71,0.0,0.99762,0.0,0.35167]
[1778551709289,57.31,81291.29,0.0,0.99763,0.0,0.35038]
[1778551710296,57.31,81292.41,0.0,0.99764,0.0,0.34997]
[1778551714325,57.31,81290.68,0.0,0.99764,0.0,0.34973]
[1778551718353,57.31,81291.96,0.0,0.99764,0.0,0.34927]
[1778551719360,57.31,81293.69,0.0,0.99765,0.0,0.34865]
[1778551720367,57.31,81297.2,0.0,0.99766,0.0,0.34739]
[1778551725402,57.31,81297.27,0.0,0.99766,0.0,0.34737]
[1778551730437,57.31,81297.04,0.0,0.99766,0.0,0.34745]
[1778551733458,57.31,81298.34,0.0,0.99766,0.0,0.34699]
[1778551735972,57.31,81298.69,0.0,0.99766,0.0,0.34686]
[1778551736565,57.31,81298.89,0.0,0.99766,0.0,0.34679]
[1778551736698,57.31,81298.89,0.0,0.99766,0.0,0.34679]
[1778551736814,57.31,81298.89,0.0,0.99766,0.0,0.34679]
[1778551736910,57.31,81298.48,0.0,0.99766,0.0,0.34694]
[1778551738407,57.31,81298.49,0.0,0.99766,0.0,0.34693]
[1778551738564,57.31,81298.49,0.0,0.99766,0.0,0.34693]
[1778551739500,57.31,81294.17,0.0,0.99765,0.0,0.34848]
[1778551740808,57.31,81294.17,0.0,0.99765,0.0,0.34848]
[1778551740918,57.31,81294.17,0.0,0.99765,0.0,0.34848]
[1778551741062,57.31,81294.17,0.0,0.99765,0.0,0.34848]
[1778551741162,57.31,81289.88,0.0,0.99764,0.0,0.35002]
[1778551747006,57.31,81289.37,0.0,0.99764,0.0,0.3502]
[1778551749121,57.31,81290.1,0.0,0.99764,0.0,0.34994]
[1778551749156,57.31,81290.1,0.0,0.99764,0.0,0.34994]
[1778551749191,57.31,81289.72,0.0,0.99764,0.0,0.35007]
[1778551749309,57.31,81289.72,0.0,0.99764,0.0,0.35007]
[1778551752592,57.31,81285.67,0.0,0.99763,0.0,0.35153]
[1778551753599,57.31,81280.06,0.0,0.99761,0.0,0.35356]
[1778551755674,57.31,81278.99,0.0,0.99761,0.0,0.35395]
[1778551755785,57.31,81278.99,0.0,0.99761,0.0,0.35395]
[1778551755809,57.31,81278.99,0.0,0.99761,0.0,0.35395]
[1778551755886,57.31,81278.62,0.0,0.99761,0.0,0.35408]
[1778551761655,57.31,81278.48,0.0,0.99761,0.0,0.35413]
[1778551763801,57.31,81279.08,0.0,0.99761,0.0,0.35391]
[1778551763811,57.31,81279.08,0.0,0.99761,0.0,0.35391]
[1778551763928,57.31,81279.08,0.0,0.99761,0.0,0.35391]
[1778551764059,57.31,81279.08,0.0,0.99761,0.0,0.35391]
[1778551764135,57.31,81278.6,0.0,0.99761,0.0,0.35409]
[1778551769711,57.31,81276.49,0.0,0.9976,0.0,0.35486]
[1778551771536,57.31,81275.7,0.0,0.9976,0.0,0.35514]
[1778551771559,57.31,81275.7,0.0,0.9976,0.0,0.35514]
[1778551771646,57.31,81275.7,0.0,0.9976,0.0,0.35514]
[1778551771812,57.31,81275.7,0.0,0.9976,0.0,0.35514]
[1778551771910,57.31,81275.61,0.0,0.9976,0.0,0.3543]
[1778551777767,57.31,81275.81,0.0,0.9976,0.0,0.35423]
[1778551782504,57.31,81275.17,0.0,0.9976,0.0,0.35446]
[1778551782559,57.31,81275.17,0.0,0.9976,0.0,0.35446]
[1778551782572,57.31,81275.17,0.0,0.9976,0.0,0.35446]
[1778551782810,57.31,81275.17,0.0,0.9976,0.0,0.35446]
[1778551782904,57.31,81275.28,0.0,0.9976,0.0,0.35442]
[1778551784816,57.31,81269.74,0.0,0.99759,0.0,0.35644]
[1778551786326,57.31,81269.74,0.0,0.99759,0.0,0.35644]
[1778551785823,57.31,81262.87,0.0,0.99757,0.0,0.35895]
[1778551786430,57.31,81262.87,0.0,0.99757,0.0,0.35895]
[1778551786561,57.31,81262.87,0.0,0.99757,0.0,0.35895]
[1778551786830,57.31,81258.04,0.0,0.99755,0.0,0.36073]
[1778551787837,57.31,81255.58,0.0,0.99755,0.0,0.36164]
[1778551789852,57.31,81253.04,0.0,0.99754,0.0,0.36258]
[1778551790978,57.31,81253.04,0.0,0.99754,0.0,0.36258]
[1778551791066,57.31,81250.03,0.0,0.99753,0.0,0.3637]
[1778551792202,57.31,81250.03,0.0,0.99753,0.0,0.3637]
[1778551792269,57.31,81250.03,0.0,0.99753,0.0,0.3637]
[1778551792311,57.31,81250.03,0.0,0.99753,0.0,0.3637]
[1778551792245,57.31,81249.24,0.0,0.99753,0.0,0.36399]
[1778551792496,57.31,81249.24,0.0,0.99753,0.0,0.36399]
[1778551792874,57.31,81248.2,0.0,0.99753,0.0,0.36438]
[1778551797910,57.31,81253.38,0.0,0.99754,0.0,0.36246]
[1778551798917,57.31,81259.42,0.0,0.99756,0.0,0.36022]
[1778551799924,57.31,81260.72,0.0,0.99756,0.0,0.35974]
[1778551801218,57.31,81260.72,0.0,0.99756,0.0,0.35974]
[1778551801310,57.31,81260.72,0.0,0.99756,0.0,0.35974]
[1778551801319,57.31,81260.72,0.0,0.99756,0.0,0.35974]
[1778551801317,57.31,81262.76,0.0,0.99757,0.0,0.35899]
[1778551801568,57.31,81262.76,0.0,0.99757,0.0,0.35899]
[1778551801938,57.31,81263.74,0.0,0.99757,0.0,0.35863]
[1778551805971,57.31,81266.21,0.0,0.99758,0.0,0.35773]
[1778551808321,57.31,81268.04,0.0,0.99758,0.0,0.35706]
[1778551808430,57.31,81270.12,0.0,0.99759,0.0,0.3563]
[1778551808561,57.31,81270.12,0.0,0.99759,0.0,0.3563]
[1778551808992,57.31,81270.18,0.0,0.99759,0.0,0.35628]
[1778551812016,57.31,81267.89,0.0,0.99758,0.0,0.35711]
[1778551815034,57.31,81275.46,0.0,0.9976,0.0,0.35435]
[1778551815695,57.31,81275.46,0.0,0.9976,0.0,0.35435]
[1778551815734,57.31,81275.46,0.0,0.9976,0.0,0.35435]
[1778551815810,57.31,81275.46,0.0,0.9976,0.0,0.35435]
[1778551815980,57.31,81275.46,0.0,0.9976,0.0,0.35435]
[1778551816041,57.31,81276.54,0.0,0.99761,0.0,0.35396]
[1778551816569,57.31,81276.54,0.0,0.99761,0.0,0.35396]
[1778551816725,57.31,81276.54,0.0,0.99761,0.0,0.35396]
[1778551816812,57.31,81276.54,0.0,0.99761,0.0,0.35396]
[1778551817048,57.31,81274.29,0.0,0.9976,0.0,0.35478]
[1778551821835,57.31,81273.86,0.0,0.9976,0.0,0.35493]
[1778551821944,57.31,81273.86,0.0,0.9976,0.0,0.35493]
[1778551822058,57.31,81273.86,0.0,0.9976,0.0,0.35493]
[1778551822084,57.31,81274.39,0.0,0.9976,0.0,0.35474]
[1778551824803,57.31,81272.89,0.0,0.9976,0.0,0.35529]
[1778551824810,57.31,81272.89,0.0,0.9976,0.0,0.35529]
[1778551824857,57.31,81272.89,0.0,0.9976,0.0,0.35529]
[1778551825061,57.31,81272.89,0.0,0.9976,0.0,0.35529]
[1778551828897,57.31,81272.6,0.0,0.9976,0.0,0.35539]
[1778551829016,57.31,81272.6,0.0,0.9976,0.0,0.35539]
[1778551829060,57.31,81272.6,0.0,0.9976,0.0,0.35539]
[1778551829133,57.31,81272.57,0.0,0.9976,0.0,0.3554]
[1778551834169,57.31,81272.68,0.0,0.9976,0.0,0.35449]
[1778551834891,57.31,81272.68,0.0,0.9976,0.0,0.35449]
[1778551834951,57.31,81272.68,0.0,0.9976,0.0,0.35449]
[1778551835059,57.31,81272.68,0.0,0.9976,0.0,0.35449]
[1778551837190,57.31,81275.12,0.0,0.99761,0.0,0.3536]
[1778551837726,57.31,81275.12,0.0,0.99761,0.0,0.3536]
[1778551837809,57.31,81275.12,0.0,0.99761,0.0,0.3536]
[1778551837830,57.31,81275.12,0.0,0.99761,0.0,0.3536]
[1778551838063,57.31,81275.12,0.0,0.99761,0.0,0.3536]
[1778551838197,57.31,81276.14,0.0,0.99761,0.0,0.35323]
[1778551839204,57.31,81278.65,0.0,0.99762,0.0,0.35232]
[1778551840211,57.31,81283.2,0.0,0.99763,0.0,0.35068]
[1778551840988,57.31,81283.2,0.0,0.99763,0.0,0.35068]
[1778551841054,57.31,81283.2,0.0,0.99763,0.0,0.35068]
[1778551841070,57.31,81283.2,0.0,0.99763,0.0,0.35068]
[1778551841218,57.31,81286.05,0.0,0.99764,0.0,0.34965]
[1778551842500,57.31,81287.39,0.0,0.99764,0.0,0.34917]
[1778551842569,57.31,81287.39,0.0,0.99764,0.0,0.34917]
[1778551842614,57.31,81287.39,0.0,0.99764,0.0,0.34917]
[1778551842810,57.31,81287.39,0.0,0.99764,0.0,0.34917]
[1778551843232,57.31,81294.03,0.0,0.99766,0.0,0.3468]
[1778551844239,57.31,81296.48,0.0,0.99767,0.0,0.34593]
[1778551848267,57.31,81299.89,0.0,0.99768,0.0,0.34471]
[1778551849692,57.31,81299.74,0.0,0.99767,0.0,0.34477]
[1778551849800,57.31,81299.74,0.0,0.99767,0.0,0.34477]
[1778551849808,57.31,81299.74,0.0,0.99767,0.0,0.34477]
[1778551850281,57.31,81299.96,0.0,0.99768,0.0,0.34469]
[1778551851557,57.31,81300.44,0.0,0.99768,0.0,0.34452]
[1778551851671,57.31,81300.44,0.0,0.99768,0.0,0.34452]
[1778551851810,57.31,81300.44,0.0,0.99768,0.0,0.34452]
[1778551854053,57.31,81300.31,0.0,0.99768,0.0,0.34457]
[1778551854060,57.31,81300.31,0.0,0.99768,0.0,0.34457]
[1778551854105,57.31,81300.31,0.0,0.99768,0.0,0.34457]
[1778551854310,57.31,81299.72,0.0,0.99767,0.0,0.34478]
[1778551856561,57.31,81299.24,0.0,0.99767,0.0,0.34495]
[1778551856671,57.31,81299.24,0.0,0.99767,0.0,0.34495]
[1778551857330,57.31,81299.5,0.0,0.99767,0.0,0.34485]
[1778551858562,57.31,81299.31,0.0,0.99767,0.0,0.34492]
[1778551858687,57.31,81299.31,0.0,0.99767,0.0,0.34492]
[1778551858831,57.31,81299.31,0.0,0.99767,0.0,0.34492]
[1778551859062,57.31,81299.31,0.0,0.99767,0.0,0.34492]
[1778551859187,57.31,81299.31,0.0,0.99767,0.0,0.34492]
[1778551859344,57.31,81299.15,0.0,0.99767,0.0,0.34498]
[1778551862567,57.31,81299.75,0.0,0.99767,0.0,0.34476]
[1778551862587,57.31,81299.75,0.0,0.99767,0.0,0.34476]
[1778551862685,57.31,81299.75,0.0,0.99767,0.0,0.34476]
[1778551862812,57.31,81299.75,0.0,0.99767,0.0,0.34476]
[1778551863372,57.31,81300.01,0.0,0.99768,0.0,0.34467]
[1778551866561,57.31,81299.93,0.0,0.99768,0.0,0.3447]
[1778551866677,57.31,81299.93,0.0,0.99768,0.0,0.3447]
[1778551867400,57.31,81299.88,0.0,0.99767,0.0,0.34472]
[1778551868570,57.31,81299.82,0.0,0.99767,0.0,0.34474]
[1778551868688,57.31,81299.82,0.0,0.99767,0.0,0.34474]
[1778551869414,57.31,81299.06,0.0,0.99767,0.0,0.34501]
[1778551870564,57.31,81298.7,0.0,0.99767,0.0,0.34514]
[1778551870684,57.31,81298.7,0.0,0.99767,0.0,0.34514]
[1778551872435,57.31,81298.66,0.0,0.99767,0.0,0.34515]
[1778551874562,57.31,81298.66,0.0,0.99767,0.0,0.34515]
[1778551874686,57.31,81298.66,0.0,0.99767,0.0,0.34515]
[1778551874775,57.31,81298.66,0.0,0.99767,0.0,0.34515]
[1778551876465,57.31,81293.96,0.0,0.99766,0.0,0.34682]
[1778551876563,57.31,81293.96,0.0,0.99766,0.0,0.34682]
[1778551876608,57.31,81293.96,0.0,0.99766,0.0,0.34682]
[1778551877430,57.31,81293.96,0.0,0.99766,0.0,0.34682]
[1778551877494,57.31,81293.96,0.0,0.99766,0.0,0.34682]
[1778551877472,57.31,81292.81,0.0,0.99766,0.0,0.34723]
[1778551877562,57.31,81292.81,0.0,0.99766,0.0,0.34723]
[1778551878563,57.31,81292.75,0.0,0.99766,0.0,0.34726]
[1778551878681,57.31,81292.75,0.0,0.99766,0.0,0.34726]
[1778551879486,57.31,81293.74,0.0,0.99766,0.0,0.3469]
[1778551880563,57.31,81292.76,0.0,0.99766,0.0,0.34725]
[1778551880683,57.31,81292.76,0.0,0.99766,0.0,0.34725]
[1778551881500,57.31,81293.88,0.0,0.99766,0.0,0.34685]
[1778551882516,57.31,81293.88,0.0,0.99766,0.0,0.34685]
[1778551882559,57.31,81292.97,0.0,0.99766,0.0,0.34718]
[1778551882629,57.31,81292.97,0.0,0.99766,0.0,0.34718]
[1778551882817,57.31,81292.97,0.0,0.99766,0.0,0.34718]
[1778551884120,57.31,81292.07,0.0,0.99765,0.0,0.3475]
[1778551884174,57.31,81292.07,0.0,0.99765,0.0,0.3475]
[1778551884311,57.31,81292.07,0.0,0.99765,0.0,0.3475]
[1778551884419,57.31,81292.07,0.0,0.99765,0.0,0.3475]
[1778551884521,57.31,81290.1,0.0,0.99765,0.0,0.3482]
[1778551886558,57.31,81289.26,0.0,0.99765,0.0,0.3485]
[1778551886645,57.31,81289.26,0.0,0.99765,0.0,0.3485]
[1778551887542,57.31,81288.47,0.0,0.99764,0.0,0.34879]
[1778551888562,57.31,81288.47,0.0,0.99764,0.0,0.34879]
[1778551888688,57.31,81288.47,0.0,0.99764,0.0,0.34879]
[1778551888737,57.31,81288.61,0.0,0.99764,0.0,0.34874]
[1778551890565,57.31,81289.05,0.0,0.99765,0.0,0.34858]
[1778551890600,57.31,81289.05,0.0,0.99765,0.0,0.34858]
[1778551890633,57.31,81289.9,0.0,0.99765,0.0,0.34827]
[1778551892348,57.31,81289.9,0.0,0.99765,0.0,0.34827]
[1778551892406,57.31,81289.9,0.0,0.99765,0.0,0.34827]
[1778551892568,57.31,81289.9,0.0,0.99765,0.0,0.34741]
[1778551897612,57.31,81289.03,0.0,0.99765,0.0,0.34772]
[1778551901280,57.31,81289.18,0.0,0.99765,0.0,0.34767]
[1778551903110,57.31,81289.26,0.0,0.99765,0.0,0.34764]
[1778551903163,57.31,81289.26,0.0,0.99765,0.0,0.34764]
[1778551903310,57.31,81289.26,0.0,0.99765,0.0,0.34764]
[1778551905982,57.31,81289.51,0.0,0.99765,0.0,0.34755]
[1778551906569,57.31,81289.46,0.0,0.99765,0.0,0.34757]
[1778551906706,57.31,81289.46,0.0,0.99765,0.0,0.34757]
[1778551906824,57.31,81289.46,0.0,0.99765,0.0,0.34757]
[1778551907027,57.31,81289.46,0.0,0.99765,0.0,0.34757]
[1778551907093,57.31,81289.3,0.0,0.99765,0.0,0.34762]
[1778551907808,57.31,81289.3,0.0,0.99765,0.0,0.34762]
[1778551910983,57.31,81289.3,0.0,0.99765,0.0,0.34762]
[1778551911084,57.31,81287.61,0.0,0.99765,0.0,0.34823]
[1778551912574,57.31,81287.0,0.0,0.99765,0.0,0.34845]
[1778551912699,57.31,81287.0,0.0,0.99765,0.0,0.34845]
[1778551912814,57.31,81287.0,0.0,0.99765,0.0,0.34845]
[1778551913119,57.31,81287.0,0.0,0.99765,0.0,0.34845]
[1778551918386,57.31,81287.48,0.0,0.99765,0.0,0.34827]
[1778551918926,57.31,81290.93,0.0,0.99766,0.0,0.34704]
[1778551921071,57.31,81291.71,0.0,0.99766,0.0,0.34676]
[1778551921192,57.31,81291.71,0.0,0.99766,0.0,0.34676]
[1778551921311,57.31,81291.71,0.0,0.99766,0.0,0.34676]
[1778551927823,57.31,81291.59,0.0,0.99766,0.0,0.34681]
[1778551932182,57.31,81292.21,0.0,0.99766,0.0,0.34658]
[1778551932290,57.31,81292.21,0.0,0.99766,0.0,0.34658]
[1778551932311,57.31,81292.21,0.0,0.99766,0.0,0.34658]
[1778551933880,57.31,81294.18,0.0,0.99767,0.0,0.34588]
[1778551938915,57.31,81293.82,0.0,0.99766,0.0,0.34601]
[1778551943906,57.31,81292.93,0.0,0.99766,0.0,0.34633]
[1778551943924,57.31,81292.93,0.0,0.99766,0.0,0.34633]
[1778551944061,57.31,81292.93,0.0,0.99766,0.0,0.34633]
[1778551944957,57.31,81289.1,0.0,0.99765,0.0,0.34769]
[1778551945964,57.31,81287.27,0.0,0.99765,0.0,0.34835]
[1778551947978,57.31,81288.44,0.0,0.99765,0.0,0.34793]
[1778551949656,57.31,81289.38,0.0,0.99765,0.0,0.34759]
[1778551949697,57.31,81289.38,0.0,0.99765,0.0,0.34759]
[1778551949810,57.31,81289.38,0.0,0.99765,0.0,0.34759]
[1778551950999,57.31,81288.08,0.0,0.99765,0.0,0.34806]
[1778551956034,57.31,81288.26,0.0,0.99766,0.0,0.34713]
[1778551960062,57.31,81291.59,0.0,0.99766,0.0,0.34594]
[1778551961069,57.31,81294.36,0.0,0.99767,0.0,0.34496]
[1778551961793,57.31,81294.36,0.0,0.99767,0.0,0.34496]
[1778551961811,57.31,81294.36,0.0,0.99767,0.0,0.34496]
[1778551961944,57.31,81294.36,0.0,0.99767,0.0,0.34496]
[1778551962061,57.31,81294.36,0.0,0.99767,0.0,0.34496]
[1778551963083,57.31,81295.75,0.0,0.99768,0.0,0.34446]
[1778551964090,57.31,81301.88,0.0,0.99769,0.0,0.3423]
[1778551965097,57.31,81304.42,0.0,0.9977,0.0,0.3414]
[1778551966104,57.31,81305.65,0.0,0.9977,0.0,0.34097]
[1778551967111,57.31,81308.4,0.0,0.99771,0.0,0.34]
[1778551968118,57.31,81310.44,0.0,0.99771,0.0,0.33929]
[1778551968854,57.31,81310.44,0.0,0.99771,0.0,0.33929]
[1778551968915,57.31,81310.44,0.0,0.99771,0.0,0.33929]
[1778551969063,57.31,81310.44,0.0,0.99771,0.0,0.33929]
[1778551969125,57.31,81311.59,0.0,0.99772,0.0,0.33889]
[1778551971139,57.31,81312.81,0.0,0.99772,0.0,0.33846]
[1778551974160,57.31,81311.63,0.0,0.99772,0.0,0.33887]
[1778551976632,57.31,81311.26,0.0,0.99772,0.0,0.339]
[1778551976736,57.31,81311.26,0.0,0.99772,0.0,0.339]
[1778551976811,57.31,81311.26,0.0,0.99772,0.0,0.339]
[1778551980985,57.31,81310.94,0.0,0.99772,0.0,0.33912]
[1778551982572,57.31,81311.43,0.0,0.99772,0.0,0.33894]
[1778551982707,57.31,81311.42,0.0,0.99772,0.0,0.33895]
[1778551982812,57.31,81311.42,0.0,0.99772,0.0,0.33895]
[1778551983619,57.31,81311.42,0.0,0.99772,0.0,0.33895]
[1778551983223,57.31,81308.9,0.0,0.99771,0.0,0.33983]
[1778551983653,57.31,81308.9,0.0,0.99771,0.0,0.33983]
[1778551983815,57.31,81308.9,0.0,0.99771,0.0,0.33983]
[1778551989265,57.31,81310.57,0.0,0.99771,0.0,0.33924]
[1778551989708,57.31,81310.57,0.0,0.99771,0.0,0.33924]
[1778551989760,57.31,81310.57,0.0,0.99771,0.0,0.33924]
[1778551989811,57.31,81310.57,0.0,0.99771,0.0,0.33924]
[1778551989875,57.31,81310.57,0.0,0.99771,0.0,0.33924]
[1778551991722,57.31,81310.26,0.0,0.99771,0.0,0.33935]
[1778551991787,57.31,81310.26,0.0,0.99771,0.0,0.33935]
[1778551991812,57.31,81310.26,0.0,0.99771,0.0,0.33935]
[1778551992573,57.31,81310.26,0.0,0.99771,0.0,0.33935]
[1778551992286,57.31,81310.48,0.0,0.99771,0.0,0.33928]
[1778551992669,57.31,81310.48,0.0,0.99771,0.0,0.33928]
[1778551996565,57.31,81311.21,0.0,0.99772,0.0,0.33902]
[1778551996628,57.31,81311.21,0.0,0.99772,0.0,0.33902]
[1778551998567,57.31,81311.16,0.0,0.99772,0.0,0.33904]
[1778551998682,57.31,81311.07,0.0,0.99772,0.0,0.33907]
[1778552002570,57.31,81311.63,0.0,0.99772,0.0,0.33887]
[1778552002687,57.31,81312.58,0.0,0.99772,0.0,0.33854]
[1778552004378,57.31,81314.66,0.0,0.99773,0.0,0.33782]
[1778552004491,57.31,81314.66,0.0,0.99773,0.0,0.33782]
[1778552004567,57.31,81314.66,0.0,0.99773,0.0,0.33782]
[1778552004591,57.31,81314.95,0.0,0.99773,0.0,0.33772]
[1778552004687,57.31,81314.95,0.0,0.99773,0.0,0.33772]
[1778552008566,57.31,81315.43,0.0,0.99773,0.0,0.33755]
[1778552008686,57.31,81315.38,0.0,0.99773,0.0,0.33757]
[1778552012565,57.31,81315.55,0.0,0.99773,0.0,0.33666]
[1778552012678,57.31,81316.03,0.0,0.99773,0.0,0.33649]
[1778552015450,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552015855,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552015925,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552015990,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552016060,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552016514,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552016570,57.31,81311.92,0.0,0.99772,0.0,0.33792]
[1778552016668,57.31,81311.66,0.0,0.99772,0.0,0.33802]
[1778552019837,57.31,81310.74,0.0,0.99772,0.0,0.33834]
[1778552020073,57.31,81310.74,0.0,0.99772,0.0,0.33834]
[1778552020566,57.31,81310.74,0.0,0.99772,0.0,0.33834]
[1778552020663,57.31,81310.13,0.0,0.99772,0.0,0.33855]
[1778552021026,57.31,81310.13,0.0,0.99772,0.0,0.33855]
[1778552024563,57.31,81308.37,0.0,0.99771,0.0,0.33916]
[1778552024687,57.31,81308.54,0.0,0.99771,0.0,0.33911]
[1778552026573,57.31,81308.25,0.0,0.99771,0.0,0.33921]
[1778552026667,57.31,81308.25,0.0,0.99771,0.0,0.33921]
[1778552026668,57.31,81301.18,0.0,0.9977,0.0,0.34169]
[1778552028543,57.31,81306.36,0.0,0.99771,0.0,0.33987]
[1778552029887,57.31,81306.57,0.0,0.99771,0.0,0.3398]
[1778552029943,57.31,81306.57,0.0,0.99771,0.0,0.3398]
[1778552030065,57.31,81306.57,0.0,0.99771,0.0,0.3398]
[1778552030568,57.31,81306.57,0.0,0.99771,0.0,0.3398]
[1778552030664,57.31,81306.57,0.0,0.99771,0.0,0.3398]
[1778552030664,57.31,81306.31,0.0,0.99771,0.0,0.33989]
[1778552031564,57.31,81303.31,0.0,0.9977,0.0,0.34094]
[1778552032571,57.31,81300.78,0.0,0.99769,0.0,0.34183]
[1778552034564,57.31,81300.23,0.0,0.99769,0.0,0.34202]
[1778552034682,57.31,81300.23,0.0,0.99769,0.0,0.34202]
[1778552036404,57.31,81299.48,0.0,0.99769,0.0,0.34229]
[1778552036511,57.31,81299.48,0.0,0.99769,0.0,0.34229]
[1778552036560,57.31,81299.48,0.0,0.99769,0.0,0.34229]
[1778552036600,57.31,81299.72,0.0,0.99769,0.0,0.3422]
[1778552038562,57.31,81299.56,0.0,0.99769,0.0,0.34226]
[1778552038681,57.31,81299.56,0.0,0.99769,0.0,0.34226]
[1778552039622,57.31,81305.32,0.0,0.99771,0.0,0.34023]
[1778552040563,57.31,81305.32,0.0,0.99771,0.0,0.34023]
[1778552040637,57.31,81305.32,0.0,0.99771,0.0,0.34023]
[1778552041285,57.31,81304.6,0.0,0.9977,0.0,0.34049]
[1778552041308,57.31,81304.6,0.0,0.9977,0.0,0.34049]
[1778552041562,57.31,81304.6,0.0,0.9977,0.0,0.34049]
[1778552041636,57.31,81305.83,0.0,0.99771,0.0,0.34005]
[1778552044568,57.31,81306.21,0.0,0.99771,0.0,0.33992]
[1778552044684,57.31,81306.21,0.0,0.99771,0.0,0.33992]
[1778552049346,57.31,81306.34,0.0,0.99771,0.0,0.33988]
[1778552049401,57.31,81306.34,0.0,0.99771,0.0,0.33988]
[1778552049562,57.31,81306.34,0.0,0.99771,0.0,0.33988]
[1778552049694,57.31,81306.37,0.0,0.99771,0.0,0.33987]
[1778552052316,57.31,81306.56,0.0,0.99771,0.0,0.3398]
[1778552052435,57.31,81306.56,0.0,0.99771,0.0,0.3398]
[1778552052564,57.31,81306.56,0.0,0.99771,0.0,0.3398]
[1778552055309,57.31,81307.89,0.0,0.99771,0.0,0.33933]
[1778552055428,57.31,81307.89,0.0,0.99771,0.0,0.33933]
[1778552055560,57.31,81307.89,0.0,0.99771,0.0,0.33933]
[1778552055603,57.31,81309.55,0.0,0.99772,0.0,0.33875]
[1778552056514,57.31,81309.55,0.0,0.99772,0.0,0.33875]
[1778552060992,57.31,81307.13,0.0,0.99771,0.0,0.3396]
[1778552061914,57.31,81307.13,0.0,0.99771,0.0,0.3396]
[1778552062566,57.31,81307.13,0.0,0.99771,0.0,0.3396]
[1778552064019,57.31,81306.95,0.0,0.99771,0.0,0.33966]
[1778552064059,57.31,81306.95,0.0,0.99771,0.0,0.33966]
[1778552064071,57.31,81306.95,0.0,0.99771,0.0,0.33966]
[1778552064311,57.31,81306.95,0.0,0.99771,0.0,0.33966]
[1778552064318,57.31,81306.32,0.0,0.99771,0.0,0.33988]
[1778552065949,57.31,81306.4,0.0,0.99771,0.0,0.33985]
[1778552066050,57.31,81309.32,0.0,0.99772,0.0,0.33883]
[1778552070532,57.31,81308.49,0.0,0.99771,0.0,0.33912]
[1778552070563,57.31,81308.49,0.0,0.99771,0.0,0.33912]
[1778552070612,57.31,81308.49,0.0,0.99771,0.0,0.33912]
[1778552070682,57.31,81308.04,0.0,0.99771,0.0,0.33928]
[1778552070810,57.31,81308.04,0.0,0.99771,0.0,0.33928]
[1778552076360,57.31,81308.36,0.0,0.99772,0.0,0.33832]
[1778552076473,57.31,81308.36,0.0,0.99772,0.0,0.33832]
[1778552076560,57.31,81308.36,0.0,0.99772,0.0,0.33832]
[1778552076574,57.31,81310.75,0.0,0.99773,0.0,0.33749]
[1778552079908,57.31,81314.13,0.0,0.99774,0.0,0.33631]
[1778552082206,57.31,81314.01,0.0,0.99773,0.0,0.33635]
[1778552082232,57.31,81314.01,0.0,0.99773,0.0,0.33635]
[1778552082308,57.31,81314.01,0.0,0.99773,0.0,0.33635]
[1778552082409,57.31,81311.5,0.0,0.99773,0.0,0.33722]
[1778552085995,57.31,81310.02,0.0,0.99772,0.0,0.33774]
[1778552087505,57.31,81308.66,0.0,0.99772,0.0,0.33821]
[1778552087559,57.31,81308.66,0.0,0.99772,0.0,0.33821]
[1778552087616,57.31,81308.66,0.0,0.99772,0.0,0.33821]
[1778552087706,57.31,81306.69,0.0,0.99772,0.0,0.3389]
[1778552087810,57.31,81306.69,0.0,0.99772,0.0,0.3389]
[1778552088972,57.31,81302.6,0.0,0.9977,0.0,0.34034]
[1778552090548,57.31,81302.6,0.0,0.9977,0.0,0.34034]
[1778552091348,57.31,81302.49,0.0,0.9977,0.0,0.34037]
[1778552091562,57.31,81302.49,0.0,0.9977,0.0,0.34037]
[1778552091588,57.31,81302.49,0.0,0.9977,0.0,0.34037]
[1778552091592,57.31,81299.32,0.0,0.9977,0.0,0.34149]
[1778552091816,57.31,81299.32,0.0,0.9977,0.0,0.34149]
[1778552094007,57.31,81295.54,0.0,0.99769,0.0,0.34282]
[1778552096021,57.31,81298.83,0.0,0.99769,0.0,0.34166]
[1778552097021,57.31,81298.83,0.0,0.99769,0.0,0.34166]
[1778552097061,57.31,81298.83,0.0,0.99769,0.0,0.34166]
[1778552097137,57.31,81298.83,0.0,0.99769,0.0,0.34166]
[1778552097309,57.31,81298.83,0.0,0.99769,0.0,0.34166]
[1778552097409,57.31,81299.68,0.0,0.9977,0.0,0.34136]
[1778552103070,57.31,81301.15,0.0,0.9977,0.0,0.34085]
[1778552106001,57.31,81300.5,0.0,0.9977,0.0,0.34107]
[1778552106574,57.31,81300.5,0.0,0.9977,0.0,0.34107]
[1778552106665,57.31,81299.96,0.0,0.9977,0.0,0.34126]
[1778552106856,57.31,81299.96,0.0,0.9977,0.0,0.34126]
[1778552106912,57.31,81299.96,0.0,0.9977,0.0,0.34126]
[1778552107063,57.31,81299.96,0.0,0.9977,0.0,0.34126]
[1778552107109,57.31,81299.76,0.0,0.9977,0.0,0.34133]
[1778552109123,57.31,81295.68,0.0,0.99769,0.0,0.34277]
[1778552110226,57.31,81295.68,0.0,0.99769,0.0,0.34277]
[1778552111696,57.31,81294.4,0.0,0.99768,0.0,0.34323]
[1778552111137,57.31,81286.74,0.0,0.99766,0.0,0.34594]
[1778552111809,57.31,81286.74,0.0,0.99766,0.0,0.34594]
[1778552111822,57.31,81286.74,0.0,0.99766,0.0,0.34594]
[1778552112144,57.31,81277.21,0.0,0.99764,0.0,0.34935]
[1778552113742,57.31,81273.1,0.0,0.99763,0.0,0.35083]
[1778552114561,57.31,81273.1,0.0,0.99763,0.0,0.35083]
[1778552114657,57.31,81273.1,0.0,0.99763,0.0,0.35083]
[1778552114751,57.31,81272.65,0.0,0.99762,0.0,0.351]
[1778552115168,57.31,81274.6,0.0,0.99763,0.0,0.35029]
[1778552116563,57.31,81274.6,0.0,0.99763,0.0,0.35029]
[1778552116682,57.31,81274.6,0.0,0.99763,0.0,0.35029]
[1778552116565,57.31,81275.58,0.0,0.99763,0.0,0.34994]
[1778552118560,57.31,81275.45,0.0,0.99763,0.0,0.34999]
[1778552118680,57.31,81275.45,0.0,0.99763,0.0,0.34999]
[1778552118769,57.31,81274.98,0.0,0.99763,0.0,0.35016]
[1778552122565,57.31,81276.42,0.0,0.99763,0.0,0.34964]
[1778552122686,57.31,81276.42,0.0,0.99763,0.0,0.34964]
[1778552122664,57.31,81275.83,0.0,0.99763,0.0,0.34985]
[1778552124231,57.31,81273.0,0.0,0.99763,0.0,0.35087]
[1778552126564,57.31,81273.18,0.0,0.99763,0.0,0.3508]
[1778552126684,57.31,81273.18,0.0,0.99763,0.0,0.3508]
[1778552126774,57.31,81272.43,0.0,0.99762,0.0,0.35107]
[1778552130564,57.31,81271.77,0.0,0.99762,0.0,0.35131]
[1778552130680,57.31,81271.77,0.0,0.99762,0.0,0.35131]
[1778552130772,57.31,81271.77,0.0,0.99762,0.0,0.35131]
[1778552133296,57.31,81270.82,0.0,0.99763,0.0,0.35078]
[1778552134473,57.31,81270.82,0.0,0.99763,0.0,0.35078]
[1778552134531,57.31,81270.82,0.0,0.99763,0.0,0.35078]
[1778552134562,57.31,81270.82,0.0,0.99763,0.0,0.35078]
[1778552134683,57.31,81270.82,0.0,0.99763,0.0,0.35078]
[1778552134770,57.31,81267.48,0.0,0.99762,0.0,0.35199]
[1778552135309,57.31,81265.31,0.0,0.99761,0.0,0.35277]
[1778552136601,57.31,81265.31,0.0,0.99761,0.0,0.35277]
[1778552136647,57.31,81265.31,0.0,0.99761,0.0,0.35277]
[1778552136701,57.31,81261.12,0.0,0.9976,0.0,0.3543]
[1778552137323,57.31,81257.49,0.0,0.99759,0.0,0.35562]
[1778552138331,57.31,81251.91,0.0,0.99757,0.0,0.35766]
[1778552139337,57.31,81254.0,0.0,0.99758,0.0,0.3569]
[1778552140341,57.31,81254.0,0.0,0.99758,0.0,0.3569]
[1778552140449,57.31,81254.0,0.0,0.99758,0.0,0.3569]
[1778552140563,57.31,81254.0,0.0,0.99758,0.0,0.3569]
[1778552140676,57.31,81254.0,0.0,0.99758,0.0,0.3569]
[1778552140769,57.31,81255.58,0.0,0.99758,0.0,0.35632]
[1778552141351,57.31,81252.58,0.0,0.99757,0.0,0.35742]
[1778552142567,57.31,81252.58,0.0,0.99757,0.0,0.35742]
[1778552142663,57.31,81252.58,0.0,0.99757,0.0,0.35742]
[1778552142664,57.31,81251.66,0.0,0.99757,0.0,0.35775]
[1778552145379,57.31,81249.7,0.0,0.99757,0.0,0.35847]
[1778552146562,57.31,81249.7,0.0,0.99757,0.0,0.35847]
[1778552146614,57.31,81249.7,0.0,0.99757,0.0,0.35847]
[1778552146661,57.31,81249.66,0.0,0.99757,0.0,0.35849]
[1778552150562,57.31,81248.47,0.0,0.99756,0.0,0.35893]
[1778552150682,57.31,81248.47,0.0,0.99756,0.0,0.35893]
[1778552150771,57.31,81248.29,0.0,0.99756,0.0,0.35899]
[1778552154565,57.31,81247.48,0.0,0.99756,0.0,0.35929]
[1778552154686,57.31,81247.48,0.0,0.99756,0.0,0.35929]
[1778552154777,57.31,81247.56,0.0,0.99756,0.0,0.35926]
[1778552157464,57.31,81244.42,0.0,0.99755,0.0,0.36042]
[1778552158567,57.31,81244.42,0.0,0.99755,0.0,0.36042]
[1778552158617,57.31,81244.42,0.0,0.99755,0.0,0.36042]
[1778552158684,57.31,81243.72,0.0,0.99755,0.0,0.36068]
[1778552161492,57.31,81245.23,0.0,0.99755,0.0,0.36012]
[1778552164067,57.31,81245.13,0.0,0.99755,0.0,0.36016]
[1778552164138,57.31,81245.13,0.0,0.99755,0.0,0.36016]
[1778552164308,57.31,81245.13,0.0,0.99755,0.0,0.36016]
[1778552164513,57.31,81244.89,0.0,0.99755,0.0,0.36025]
[1778552169557,57.31,81243.63,0.0,0.99755,0.0,0.36071]
[1778552170564,57.31,81240.18,0.0,0.99754,0.0,0.36199]
[1778552175599,57.31,81240.2,0.0,0.99754,0.0,0.36198]
[1778552177613,57.31,81239.04,0.0,0.99754,0.0,0.36241]
[1778552178620,57.31,81236.91,0.0,0.99753,0.0,0.3632]
[1778552183655,57.31,81237.69,0.0,0.99753,0.0,0.36291]
[1778552188690,57.31,81237.51,0.0,0.99753,0.0,0.36298]
[1778552193725,57.31,81237.76,0.0,0.99754,0.0,0.36199]
[1778552198760,57.31,81235.3,0.0,0.99753,0.0,0.3629]
[1778552199767,57.31,81226.75,0.0,0.99751,0.0,0.3661]
[1778552203795,57.31,81224.78,0.0,0.9975,0.0,0.36683]
[1778552204802,57.31,81221.11,0.0,0.99749,0.0,0.36821]
[1778552205809,57.31,81217.82,0.0,0.99748,0.0,0.36945]
[1778552207823,57.31,81219.38,0.0,0.99749,0.0,0.36887]
[1778552211851,57.31,81217.2,0.0,0.99748,0.0,0.36969]
[1778552212215,57.31,81217.2,0.0,0.99748,0.0,0.36969]
[1778552216005,57.31,81216.14,0.0,0.99748,0.0,0.37009]
[1778552216084,57.31,81213.26,0.0,0.99747,0.0,0.37118]
[1778552218740,57.31,81212.73,0.0,0.99747,0.0,0.37138]
[1778552218807,57.31,81212.73,0.0,0.99747,0.0,0.37138]
[1778552218798,57.31,81212.82,0.0,0.99747,0.0,0.37135]
[1778552221921,57.31,81207.01,0.0,0.99745,0.0,0.37356]
[1778552222933,57.31,81204.31,0.0,0.99744,0.0,0.37459]
[1778552223937,57.31,81196.46,0.0,0.99742,0.0,0.3776]
[1778552224944,57.31,81194.52,0.0,0.99741,0.0,0.37835]
[1778552226871,57.31,81197.43,0.0,0.99742,0.0,0.37723]
[1778552227461,57.31,81195.21,0.0,0.99742,0.0,0.37808]
[1778552229979,57.31,81194.07,0.0,0.99741,0.0,0.37852]
[1778552235014,57.31,81194.4,0.0,0.99741,0.0,0.37839]
[1778552240050,57.31,81194.75,0.0,0.99742,0.0,0.37826]
[1778552245086,57.31,81195.61,0.0,0.99742,0.0,0.37793]
[1778552247100,57.31,81199.24,0.0,0.99743,0.0,0.37653]
[1778552248107,57.31,81204.66,0.0,0.99744,0.0,0.37445]
[1778552249114,57.31,81206.08,0.0,0.99745,0.0,0.37391]
[1778552250468,57.31,81204.82,0.0,0.99744,0.0,0.37439]
[1778552251128,57.31,81211.47,0.0,0.99747,0.0,0.37095]
[1778552252135,57.31,81221.74,0.0,0.9975,0.0,0.36707]
[1778552253142,57.31,81223.07,0.0,0.9975,0.0,0.36657]
[1778552258177,57.31,81223.24,0.0,0.9975,0.0,0.36651]
[1778552259184,57.31,81224.6,0.0,0.99751,0.0,0.366]
[1778552261198,57.31,81223.3,0.0,0.9975,0.0,0.36649]
[1778552262205,57.31,81221.64,0.0,0.9975,0.0,0.36711]
[1778552263212,57.31,81222.77,0.0,0.9975,0.0,0.36668]
[1778552265226,57.31,81225.77,0.0,0.99751,0.0,0.36556]
[1778552270261,57.31,81226.19,0.0,0.99751,0.0,0.3654]
[1778552271268,57.31,81228.38,0.0,0.99752,0.0,0.36458]
[1778552272275,57.31,81224.67,0.0,0.99751,0.0,0.36597]
[1778552274289,57.31,81225.84,0.0,0.99751,0.0,0.36553]
[1778552278317,57.31,81227.5,0.0,0.99752,0.0,0.36491]
[1778552283353,57.31,81225.24,0.0,0.99751,0.0,0.36576]
[1778552285367,57.31,81223.29,0.0,0.9975,0.0,0.36649]
[1778552286009,57.31,81223.29,0.0,0.9975,0.0,0.36649]
[1778552287069,57.31,81223.15,0.0,0.9975,0.0,0.36654]
[1778552287213,57.31,81223.15,0.0,0.9975,0.0,0.36654]
[1778552287382,57.31,81221.76,0.0,0.9975,0.0,0.36706]
[1778552288389,57.31,81217.9,0.0,0.99749,0.0,0.36852]
[1778552291410,57.31,81215.06,0.0,0.99748,0.0,0.36959]
[1778552293275,57.31,81213.19,0.0,0.99748,0.0,0.3703]
[1778552293294,57.31,81213.19,0.0,0.99748,0.0,0.3703]
[1778552293310,57.31,81213.19,0.0,0.99748,0.0,0.3703]
[1778552293457,57.31,81213.19,0.0,0.99748,0.0,0.3703]
[1778552293504,57.31,81213.19,0.0,0.99748,0.0,0.3703]
[1778552293570,57.31,81213.19,0.0,0.99748,0.0,0.3703]
[1778552293653,57.31,81210.59,0.0,0.99747,0.0,0.37128]
[1778552295438,57.31,81202.37,0.0,0.99744,0.0,0.37441]
[1778552296445,57.31,81198.98,0.0,0.99743,0.0,0.37571]
[1778552300318,57.31,81199.59,0.0,0.99744,0.0,0.37547]
[1778552300430,57.31,81199.59,0.0,0.99744,0.0,0.37547]
[1778552300503,57.31,81199.59,0.0,0.99744,0.0,0.37547]
[1778552300557,57.31,81199.59,0.0,0.99744,0.0,0.37547]
[1778552300568,57.31,81199.59,0.0,0.99744,0.0,0.37547]
[1778552300807,57.31,81199.59,0.0,0.99744,0.0,0.37547]
[1778552300908,57.31,81199.37,0.0,0.99743,0.0,0.37556]
[1778552302487,57.31,81195.83,0.0,0.99742,0.0,0.37692]
[1778552307806,57.31,81195.98,0.0,0.99742,0.0,0.37686]
[1778552307868,57.31,81195.98,0.0,0.99742,0.0,0.37686]
[1778552307855,57.31,81196.04,0.0,0.99743,0.0,0.37684]
[1778552308058,57.31,81196.04,0.0,0.99743,0.0,0.37684]
[1778552308107,57.31,81196.04,0.0,0.99743,0.0,0.37684]
[1778552308173,57.31,81196.04,0.0,0.99743,0.0,0.37684]
[1778552308307,57.31,81196.04,0.0,0.99743,0.0,0.37684]
[1778552308529,57.31,81196.15,0.0,0.99743,0.0,0.37679]
[1778552315578,57.31,81195.8,0.0,0.99743,0.0,0.37601]
[1778552320613,57.31,81195.89,0.0,0.99743,0.0,0.37597]
[1778552324181,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324289,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324309,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324470,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324562,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324583,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324810,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552324814,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552326012,57.31,81194.13,0.0,0.99743,0.0,0.37665]
[1778552327070,57.31,81193.99,0.0,0.99743,0.0,0.3767]
[1778552327215,57.31,81193.99,0.0,0.99743,0.0,0.3767]
[1778552327318,57.31,81193.99,0.0,0.99743,0.0,0.3767]
[1778552332698,57.31,81193.96,0.0,0.99743,0.0,0.37671]
[1778552335688,57.31,81192.54,0.0,0.99742,0.0,0.37726]
[1778552335721,57.31,81192.54,0.0,0.99742,0.0,0.37726]
[1778552335810,57.31,81192.54,0.0,0.99742,0.0,0.37726]
[1778552335840,57.31,81192.54,0.0,0.99742,0.0,0.37726]
[1778552335855,57.31,81192.54,0.0,0.99742,0.0,0.37726]
[1778552335910,57.31,81191.69,0.0,0.99742,0.0,0.37759]
[1778552336058,57.31,81191.69,0.0,0.99742,0.0,0.37759]
[1778552338740,57.31,81188.71,0.0,0.99741,0.0,0.37874]
[1778552340854,57.31,81189.06,0.0,0.99741,0.0,0.3786]
[1778552340914,57.31,81189.06,0.0,0.99741,0.0,0.3786]
[1778552340970,57.31,81189.06,0.0,0.99741,0.0,0.3786]
[1778552340881,57.31,81188.63,0.0,0.99741,0.0,0.37877]
[1778552341022,57.31,81188.63,0.0,0.99741,0.0,0.37877]
[1778552341062,57.31,81188.63,0.0,0.99741,0.0,0.37877]
[1778552341762,57.31,81189.01,0.0,0.99741,0.0,0.37862]
[1778552342768,57.31,81192.82,0.0,0.99742,0.0,0.37715]
[1778552345403,57.31,81193.65,0.0,0.99742,0.0,0.37683]
[1778552345453,57.31,81193.65,0.0,0.99742,0.0,0.37683]
[1778552345559,57.31,81193.65,0.0,0.99742,0.0,0.37683]
[1778552345650,57.31,81193.65,0.0,0.99742,0.0,0.37683]
[1778552345789,57.31,81193.03,0.0,0.99742,0.0,0.37707]
[1778552346382,57.31,81193.03,0.0,0.99742,0.0,0.37707]
[1778552346421,57.31,81193.03,0.0,0.99742,0.0,0.37707]
[1778552346557,57.31,81193.03,0.0,0.99742,0.0,0.37707]
[1778552348810,57.31,81189.81,0.0,0.99741,0.0,0.37831]
[1778552349063,57.31,81189.81,0.0,0.99741,0.0,0.37831]
[1778552349178,57.31,81189.81,0.0,0.99741,0.0,0.37831]
[1778552349818,57.31,81185.81,0.0,0.9974,0.0,0.37986]
[1778552350824,57.31,81182.64,0.0,0.99739,0.0,0.38109]
[1778552351827,57.31,81182.64,0.0,0.99739,0.0,0.38109]
[1778552351902,57.31,81182.64,0.0,0.99739,0.0,0.38109]
[1778552351910,57.31,81179.58,0.0,0.99738,0.0,0.38228]
[1778552352059,57.31,81179.58,0.0,0.99738,0.0,0.38228]
[1778552352168,57.31,81179.58,0.0,0.99738,0.0,0.38228]
[1778552352806,57.31,81179.58,0.0,0.99738,0.0,0.38228]
[1778552352922,57.31,81179.58,0.0,0.99738,0.0,0.38228]
[1778552352941,57.31,81179.25,0.0,0.99738,0.0,0.38241]
[1778552353064,57.31,81179.25,0.0,0.99738,0.0,0.38241]
[1778552353096,57.31,81179.25,0.0,0.99738,0.0,0.38241]
[1778552355066,57.31,81179.53,0.0,0.99738,0.0,0.3823]
[1778552355188,57.31,81179.53,0.0,0.99738,0.0,0.3823]
[1778552355859,57.31,81179.14,0.0,0.99738,0.0,0.38245]
[1778552359064,57.31,81177.27,0.0,0.99738,0.0,0.38318]
[1778552359181,57.31,81177.27,0.0,0.99738,0.0,0.38318]
[1778552359887,57.31,81177.2,0.0,0.99738,0.0,0.3832]
[1778552363064,57.31,81177.03,0.0,0.99737,0.0,0.38327]
[1778552363193,57.31,81177.03,0.0,0.99737,0.0,0.38327]
[1778552363915,57.31,81176.7,0.0,0.99737,0.0,0.3834]
[1778552367062,57.31,81175.47,0.0,0.99737,0.0,0.38388]
[1778552367185,57.31,81175.47,0.0,0.99737,0.0,0.38388]
[1778552368950,57.31,81175.44,0.0,0.99737,0.0,0.38389]
[1778552371066,57.31,81175.43,0.0,0.99737,0.0,0.3839]
[1778552371189,57.31,81175.43,0.0,0.99737,0.0,0.3839]
[1778552372978,57.31,81175.51,0.0,0.99738,0.0,0.38293]
[1778552373062,57.31,81175.51,0.0,0.99738,0.0,0.38293]
[1778552373191,57.31,81175.51,0.0,0.99738,0.0,0.38293]
[1778552373985,57.31,81176.14,0.0,0.99738,0.0,0.38268]
[1778552377064,57.31,81175.74,0.0,0.99738,0.0,0.38284]
[1778552377184,57.31,81175.74,0.0,0.99738,0.0,0.38284]
[1778552378013,57.31,81175.68,0.0,0.99738,0.0,0.38286]
[1778552381034,57.31,81169.36,0.0,0.99736,0.0,0.38533]
[1778552381073,57.31,81169.36,0.0,0.99736,0.0,0.38533]
[1778552381250,57.31,81169.36,0.0,0.99736,0.0,0.38533]
[1778552382041,57.31,81165.15,0.0,0.99735,0.0,0.38699]
[1778552384055,57.31,81161.29,0.0,0.99733,0.0,0.38851]
[1778552385097,57.31,81161.29,0.0,0.99733,0.0,0.38851]
[1778552385412,57.31,81161.29,0.0,0.99733,0.0,0.38851]
[1778552385460,57.31,81155.33,0.0,0.99732,0.0,0.39087]
[1778552386069,57.31,81151.56,0.0,0.9973,0.0,0.39237]
[1778552389070,57.31,81152.44,0.0,0.99731,0.0,0.39202]
[1778552389105,57.31,81152.44,0.0,0.99731,0.0,0.39202]
[1778552389118,57.31,81153.57,0.0,0.99731,0.0,0.39157]
[1778552390097,57.31,81150.31,0.0,0.9973,0.0,0.39287]
[1778552391104,57.31,81147.33,0.0,0.99729,0.0,0.39406]
[1778552393064,57.31,81147.84,0.0,0.99729,0.0,0.39386]
[1778552393183,57.31,81147.84,0.0,0.99729,0.0,0.39386]
[1778552393273,57.31,81146.7,0.0,0.99729,0.0,0.39431]
[1778552394125,57.31,81144.61,0.0,0.99728,0.0,0.39515]
[1778552396139,57.31,81135.41,0.0,0.99725,0.0,0.39886]
[1778552397076,57.31,81135.41,0.0,0.99725,0.0,0.39886]
[1778552397194,57.31,81135.41,0.0,0.99725,0.0,0.39886]
[1778552397292,57.31,81130.15,0.0,0.99724,0.0,0.40099]
[1778552399311,57.31,81130.11,0.0,0.99724,0.0,0.401]
[1778552399529,57.31,81130.11,0.0,0.99724,0.0,0.401]
[1778552399583,57.31,81122.74,0.0,0.99721,0.0,0.40401]
[1778552400167,57.31,81105.47,0.0,0.99716,0.0,0.41112]
[1778552401174,57.31,81105.61,0.0,0.99716,0.0,0.41107]
[1778552402802,57.31,81105.61,0.0,0.99716,0.0,0.41107]
[1778552402857,57.31,81103.3,0.0,0.99715,0.0,0.41203]
[1778552404151,57.31,81102.44,0.0,0.99715,0.0,0.41238]
[1778552404313,57.31,81102.44,0.0,0.99715,0.0,0.41238]
[1778552404456,57.31,81102.44,0.0,0.99715,0.0,0.41238]
[1778552404817,57.31,81102.44,0.0,0.99715,0.0,0.41238]
[1778552404888,57.31,81108.51,0.0,0.99717,0.0,0.40986]
[1778552405204,57.31,81108.51,0.0,0.99717,0.0,0.40986]
[1778552405272,57.31,81111.2,0.0,0.99718,0.0,0.40875]
[1778552406813,57.31,81111.2,0.0,0.99718,0.0,0.40875]
[1778552406929,57.31,81111.2,0.0,0.99718,0.0,0.40875]
[1778552407019,57.31,81110.06,0.0,0.99717,0.0,0.40922]
[1778552410815,57.31,81109.91,0.0,0.99717,0.0,0.40928]
[1778552410934,57.31,81109.91,0.0,0.99717,0.0,0.40928]
[1778552411024,57.31,81110.84,0.0,0.99718,0.0,0.4089]
[1778552412813,57.31,81111.26,0.0,0.99718,0.0,0.40873]
[1778552412917,57.31,81111.26,0.0,0.99718,0.0,0.40873]
[1778552413004,57.31,81110.82,0.0,0.99718,0.0,0.40891]
[1778552413586,57.31,81110.82,0.0,0.99718,0.0,0.40891]
[1778552413688,57.31,81101.76,0.0,0.99715,0.0,0.41267]
[1778552414266,57.31,81077.93,0.0,0.99707,0.0,0.4227]
[1778552415273,57.31,81067.34,0.0,0.99703,0.0,0.42723]
[1778552416280,57.31,81070.74,0.0,0.99705,0.0,0.42577]
[1778552417260,57.31,81070.74,0.0,0.99705,0.0,0.42577]
[1778552417287,57.31,81081.62,0.0,0.99708,0.0,0.42113]
[1778552418294,57.31,81089.8,0.0,0.99711,0.0,0.41768]
[1778552419303,57.31,81085.12,0.0,0.99709,0.0,0.41965]
[1778552420308,57.31,81078.65,0.0,0.99707,0.0,0.42239]
[1778552424270,57.31,81078.43,0.0,0.99707,0.0,0.42249]
[1778552424311,57.31,81078.43,0.0,0.99707,0.0,0.42249]
[1778552424345,57.31,81078.43,0.0,0.99707,0.0,0.42249]
[1778552424383,57.31,81078.43,0.0,0.99707,0.0,0.42249]
[1778552424557,57.31,81078.43,0.0,0.99707,0.0,0.42249]
[1778552424604,57.31,81078.02,0.0,0.99707,0.0,0.42266]
[1778552425344,57.31,81082.46,0.0,0.99708,0.0,0.42078]
[1778552428643,57.31,81082.55,0.0,0.99708,0.0,0.42074]
[1778552428700,57.31,81082.55,0.0,0.99708,0.0,0.42074]
[1778552428809,57.31,81082.55,0.0,0.99708,0.0,0.42074]
[1778552428813,57.31,81082.55,0.0,0.99708,0.0,0.42074]
[1778552428894,57.31,81082.55,0.0,0.99708,0.0,0.42074]
[1778552429060,57.31,81082.55,0.0,0.99708,0.0,0.42074]
[1778552428913,57.31,81079.8,0.0,0.99708,0.0,0.42191]
[1778552431318,57.31,81078.93,0.0,0.99707,0.0,0.42228]
[1778552431387,57.31,81078.93,0.0,0.99707,0.0,0.42228]
[1778552434091,57.31,81081.81,0.0,0.99709,0.0,0.42005]
[1778552433400,57.31,81085.67,0.0,0.9971,0.0,0.41842]
[1778552434195,57.31,81085.67,0.0,0.9971,0.0,0.41842]
[1778552434308,57.31,81085.67,0.0,0.9971,0.0,0.41842]
[1778552434331,57.31,81085.67,0.0,0.9971,0.0,0.41842]
[1778552434407,57.31,81086.82,0.0,0.99711,0.0,0.41793]
[1778552435309,57.31,81086.82,0.0,0.99711,0.0,0.41793]
[1778552435346,57.31,81086.82,0.0,0.99711,0.0,0.41793]
[1778552437313,57.31,81087.27,0.0,0.99711,0.0,0.41774]
[1778552437342,57.31,81087.27,0.0,0.99711,0.0,0.41774]
[1778552437428,57.31,81087.11,0.0,0.99711,0.0,0.41781]
[1778552439312,57.31,81086.04,0.0,0.9971,0.0,0.41826]
[1778552439354,57.31,81086.04,0.0,0.9971,0.0,0.41826]
[1778552439449,57.31,81087.3,0.0,0.99711,0.0,0.41773]
[1778552441314,57.31,81086.4,0.0,0.9971,0.0,0.41811]
[1778552441420,57.31,81086.4,0.0,0.9971,0.0,0.41811]
[1778552441463,57.31,81085.6,0.0,0.9971,0.0,0.41845]
[1778552445312,57.31,81086.88,0.0,0.99711,0.0,0.41791]
[1778552445352,57.31,81086.88,0.0,0.99711,0.0,0.41791]
[1778552445472,57.31,81086.88,0.0,0.99711,0.0,0.41791]
[1778552445522,57.31,81086.88,0.0,0.99711,0.0,0.41791]
[1778552445561,57.31,81086.88,0.0,0.99711,0.0,0.41791]
[1778552445573,57.31,81087.45,0.0,0.99711,0.0,0.41767]
[1778552446498,57.31,81085.37,0.0,0.9971,0.0,0.41854]
[1778552448380,57.31,81085.95,0.0,0.9971,0.0,0.4183]
[1778552448492,57.31,81085.95,0.0,0.9971,0.0,0.4183]
[1778552448562,57.31,81085.95,0.0,0.9971,0.0,0.4183]
[1778552448609,57.31,81085.95,0.0,0.9971,0.0,0.4183]
[1778552448641,57.31,81086.32,0.0,0.9971,0.0,0.41814]
[1778552451310,57.31,81086.35,0.0,0.9971,0.0,0.41813]
[1778552451367,57.31,81086.35,0.0,0.9971,0.0,0.41813]
[1778552451533,57.31,81085.75,0.0,0.9971,0.0,0.41838]
[1778552453808,57.31,81085.12,0.0,0.9971,0.0,0.41865]
[1778552453919,57.31,81085.12,0.0,0.9971,0.0,0.41865]
[1778552454062,57.31,81085.12,0.0,0.9971,0.0,0.41865]
[1778552454189,57.31,81084.61,0.0,0.9971,0.0,0.41886]
[1778552455311,57.31,81084.55,0.0,0.9971,0.0,0.41889]
[1778552455425,57.31,81084.55,0.0,0.9971,0.0,0.41889]
[1778552455561,57.31,81084.71,0.0,0.9971,0.0,0.41882]
[1778552457312,57.31,81084.63,0.0,0.9971,0.0,0.41885]
[1778552457440,57.31,81084.63,0.0,0.9971,0.0,0.41885]
[1778552457575,57.31,81084.59,0.0,0.9971,0.0,0.41887]
[1778552458584,57.31,81092.09,0.0,0.99712,0.0,0.41572]
[1778552459309,57.31,81092.09,0.0,0.99712,0.0,0.41572]
[1778552459431,57.31,81092.09,0.0,0.99712,0.0,0.41572]
[1778552459591,57.31,81104.24,0.0,0.99716,0.0,0.41065]
[1778552460599,57.31,81104.25,0.0,0.99716,0.0,0.41064]
[1778552461316,57.31,81104.25,0.0,0.99716,0.0,0.41064]
[1778552461439,57.31,81104.25,0.0,0.99716,0.0,0.41064]
[1778552461607,57.31,81104.37,0.0,0.99716,0.0,0.41059]
[1778552465312,57.31,81105.1,0.0,0.99716,0.0,0.41029]
[1778552465397,57.31,81105.1,0.0,0.99716,0.0,0.41029]
[1778552465635,57.31,81106.73,0.0,0.99717,0.0,0.40961]
[1778552467311,57.31,81107.79,0.0,0.99717,0.0,0.40918]
[1778552467398,57.31,81107.79,0.0,0.99717,0.0,0.40918]
[1778552467649,57.31,81109.69,0.0,0.99718,0.0,0.40839]
[1778552468656,57.31,81112.06,0.0,0.99719,0.0,0.40741]
[1778552469309,57.31,81112.06,0.0,0.99719,0.0,0.40741]
[1778552469359,57.31,81112.06,0.0,0.99719,0.0,0.40741]
[1778552469663,57.31,81118.12,0.0,0.99721,0.0,0.40492]
[1778552471313,57.31,81118.49,0.0,0.99721,0.0,0.40477]
[1778552471377,57.31,81118.49,0.0,0.99721,0.0,0.40477]
[1778552471677,57.31,81118.51,0.0,0.99721,0.0,0.40476]
[1778552475313,57.31,81118.41,0.0,0.99721,0.0,0.4048]
[1778552475432,57.31,81118.41,0.0,0.99721,0.0,0.4048]
[1778552475705,57.31,81119.23,0.0,0.99721,0.0,0.40447]
[1778552477312,57.31,81119.67,0.0,0.99721,0.0,0.40429]
[1778552477435,57.31,81119.67,0.0,0.99721,0.0,0.40429]
[1778552477719,57.31,81119.87,0.0,0.99721,0.0,0.40421]
[1778552479316,57.31,81121.09,0.0,0.99722,0.0,0.40371]
[1778552479430,57.31,81121.09,0.0,0.99722,0.0,0.40371]
[1778552479733,57.31,81131.98,0.0,0.99725,0.0,0.39928]
[1778552481015,57.31,81131.98,0.0,0.99725,0.0,0.39928]
[1778552481025,57.31,81131.78,0.0,0.99725,0.0,0.39936]
[1778552481749,57.31,81135.94,0.0,0.99726,0.0,0.39768]
[1778552482908,57.31,81135.94,0.0,0.99726,0.0,0.39768]
[1778552483317,57.31,81137.07,0.0,0.99727,0.0,0.39722]
[1778552483614,57.31,81137.07,0.0,0.99727,0.0,0.39722]
[1778552483774,57.31,81141.05,0.0,0.99728,0.0,0.39562]
[1778552484832,57.31,81141.05,0.0,0.99728,0.0,0.39562]
[1778552484945,57.31,81141.05,0.0,0.99728,0.0,0.39562]
[1778552485059,57.31,81141.05,0.0,0.99728,0.0,0.39562]
[1778552485102,57.31,81141.82,0.0,0.99728,0.0,0.39531]
[1778552485176,57.31,81141.82,0.0,0.99728,0.0,0.39531]
[1778552485787,57.31,81137.02,0.0,0.99727,0.0,0.39724]
[1778552486691,57.31,81137.02,0.0,0.99727,0.0,0.39724]
[1778552486799,57.31,81137.02,0.0,0.99727,0.0,0.39724]
[1778552486813,57.31,81137.02,0.0,0.99727,0.0,0.39724]
[1778552486924,57.31,81137.02,0.0,0.99727,0.0,0.39724]
[1778552487025,57.31,81134.33,0.0,0.99726,0.0,0.39833]
[1778552487311,57.31,81134.33,0.0,0.99726,0.0,0.39833]
[1778552487426,57.31,81134.33,0.0,0.99726,0.0,0.39833]
[1778552487801,57.31,81133.79,0.0,0.99726,0.0,0.39854]
[1778552489314,57.31,81133.11,0.0,0.99725,0.0,0.39882]
[1778552489371,57.31,81133.11,0.0,0.99725,0.0,0.39882]
[1778552491313,57.31,81133.44,0.0,0.99725,0.0,0.39869]
[1778552491342,57.31,81133.44,0.0,0.99725,0.0,0.39869]
[1778552491829,57.31,81133.61,0.0,0.99726,0.0,0.39765]
[1778552492836,57.31,81135.01,0.0,0.99727,0.0,0.39709]
[1778552493843,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552494519,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552494557,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552494631,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552494834,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552494862,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552495062,57.31,81137.44,0.0,0.99727,0.0,0.39611]
[1778552495153,57.31,81138.89,0.0,0.99728,0.0,0.39553]
[1778552495213,57.31,81138.89,0.0,0.99728,0.0,0.39553]
[1778552497314,57.31,81140.1,0.0,0.99728,0.0,0.39504]
[1778552497369,57.31,81140.1,0.0,0.99728,0.0,0.39504]
[1778552499315,57.31,81140.58,0.0,0.99728,0.0,0.39485]
[1778552499356,57.31,81140.58,0.0,0.99728,0.0,0.39485]
[1778552499885,57.31,81144.55,0.0,0.9973,0.0,0.39326]
[1778552501080,57.31,81144.55,0.0,0.9973,0.0,0.39326]
[1778552500892,57.31,81150.41,0.0,0.99731,0.0,0.39092]
[1778552501899,57.31,81147.92,0.0,0.99731,0.0,0.39192]
[1778552502906,57.31,81144.21,0.0,0.99729,0.0,0.3934]
[1778552510962,57.31,81146.22,0.0,0.9973,0.0,0.39259]
[1778552512977,57.31,81159.95,0.0,0.99734,0.0,0.38715]
[1778552513983,57.31,81161.6,0.0,0.99735,0.0,0.3865]
[1778552517005,57.31,81166.16,0.0,0.99736,0.0,0.38471]
[1778552518012,57.31,81170.36,0.0,0.99737,0.0,0.38307]
[1778552520027,57.31,81171.58,0.0,0.99738,0.0,0.38259]
[1778552525062,57.31,81173.85,0.0,0.99738,0.0,0.38171]
[1778552526069,57.31,81172.74,0.0,0.99738,0.0,0.38214]
[1778552527080,57.31,81174.42,0.0,0.99739,0.0,0.38148]
[1778552531109,57.31,81179.58,0.0,0.9974,0.0,0.37948]
[1778552531309,57.31,81179.58,0.0,0.9974,0.0,0.37948]
[1778552531355,57.31,81179.58,0.0,0.9974,0.0,0.37948]
[1778552532116,57.31,81181.12,0.0,0.99741,0.0,0.37888]
[1778552533122,57.31,81178.37,0.0,0.9974,0.0,0.37995]
[1778552533995,57.31,81178.37,0.0,0.9974,0.0,0.37995]
[1778552538157,57.31,81179.94,0.0,0.9974,0.0,0.37934]
[1778552539164,57.31,81181.23,0.0,0.99741,0.0,0.37884]
[1778552541016,57.31,81181.7,0.0,0.99741,0.0,0.37866]
[1778552542737,57.31,81181.17,0.0,0.99741,0.0,0.37887]
[1778552543192,57.31,81182.46,0.0,0.99741,0.0,0.37837]
[1778552543315,57.31,81182.46,0.0,0.99741,0.0,0.37837]
[1778552546019,57.31,81182.23,0.0,0.99741,0.0,0.37846]
[1778552547314,57.31,81182.84,0.0,0.99741,0.0,0.37822]
[1778552547444,57.31,81182.84,0.0,0.99741,0.0,0.37822]
[1778552547561,57.31,81182.84,0.0,0.99741,0.0,0.37822]
[1778552547660,57.31,81181.87,0.0,0.99741,0.0,0.37859]
[1778552548788,57.31,81181.87,0.0,0.99741,0.0,0.37859]
[1778552554140,57.31,81181.9,0.0,0.99741,0.0,0.37766]
[1778552556019,57.31,81182.23,0.0,0.99742,0.0,0.37753]
[1778552557318,57.31,81181.73,0.0,0.99741,0.0,0.37772]
[1778552557396,57.31,81181.73,0.0,0.99741,0.0,0.37772]
[1778552557564,57.31,81181.73,0.0,0.99741,0.0,0.37772]
[1778552563335,57.31,81181.84,0.0,0.99741,0.0,0.37768]
[1778552565349,57.31,81185.24,0.0,0.99742,0.0,0.37637]
[1778552567363,57.31,81191.49,0.0,0.99744,0.0,0.37397]
[1778552568370,57.31,81197.43,0.0,0.99746,0.0,0.37171]
[1778552573405,57.31,81191.77,0.0,0.99744,0.0,0.37387]
[1778552575419,57.31,81184.51,0.0,0.99742,0.0,0.37665]
[1778552577433,57.31,81171.82,0.0,0.99738,0.0,0.38156]
[1778552578440,57.31,81169.97,0.0,0.99738,0.0,0.38228]
[1778552579947,57.31,81169.97,0.0,0.99738,0.0,0.38228]
[1778552580055,57.31,81169.97,0.0,0.99738,0.0,0.38228]
[1778552580146,57.31,81169.94,0.0,0.99738,0.0,0.38229]
[1778552580309,57.31,81169.94,0.0,0.99738,0.0,0.38229]
[1778552580353,57.31,81169.94,0.0,0.99738,0.0,0.38229]
[1778552580414,57.31,81169.94,0.0,0.99738,0.0,0.38229]
[1778552580559,57.31,81169.94,0.0,0.99738,0.0,0.38229]
[1778552586496,57.31,81171.86,0.0,0.99738,0.0,0.38155]
[1778552591023,57.31,81171.93,0.0,0.99738,0.0,0.38152]
[1778552592538,57.31,81175.45,0.0,0.9974,0.0,0.38015]
[1778552593318,57.31,81175.45,0.0,0.9974,0.0,0.38015]
[1778552593458,57.31,81175.45,0.0,0.9974,0.0,0.38015]
[1778552593566,57.31,81175.45,0.0,0.9974,0.0,0.38015]
[1778552597573,57.31,81178.65,0.0,0.9974,0.0,0.37891]
[1778552598581,57.31,81184.13,0.0,0.99742,0.0,0.3768]
[1778552600594,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552601327,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552601381,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552601560,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552601715,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552601809,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552601828,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552602059,57.31,81184.39,0.0,0.99742,0.0,0.3767]
[1778552602160,57.31,81185.31,0.0,0.99742,0.0,0.37634]
[1778552602608,57.31,81190.06,0.0,0.99744,0.0,0.37452]
[1778552606636,57.31,81194.73,0.0,0.99745,0.0,0.37274]
[1778552607643,57.31,81189.27,0.0,0.99744,0.0,0.37482]
[1778552608650,57.31,81183.1,0.0,0.99742,0.0,0.37719]
[1778552610664,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611289,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611313,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611323,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611565,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611670,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611788,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611810,57.31,81183.47,0.0,0.99742,0.0,0.37705]
[1778552611893,57.31,81183.41,0.0,0.99743,0.0,0.37615]
[1778552617713,57.31,81182.82,0.0,0.99742,0.0,0.37637]
[1778552622748,57.31,81187.51,0.0,0.99744,0.0,0.37457]
[1778552625349,57.31,81189.07,0.0,0.99744,0.0,0.37398]
[1778552625391,57.31,81189.41,0.0,0.99744,0.0,0.37385]
[1778552625560,57.31,81189.41,0.0,0.99744,0.0,0.37385]
[1778552625759,57.31,81189.41,0.0,0.99744,0.0,0.37385]
[1778552625809,57.31,81189.41,0.0,0.99744,0.0,0.37385]
[1778552625847,57.31,81189.41,0.0,0.99744,0.0,0.37385]
[1778552626060,57.31,81189.41,0.0,0.99744,0.0,0.37385]
[1778552626076,57.31,81189.81,0.0,0.99744,0.0,0.37369]
[1778552631811,57.31,81190.31,0.0,0.99745,0.0,0.3735]
[1778552633825,57.31,81193.63,0.0,0.99746,0.0,0.37224]
[1778552635839,57.31,81198.54,0.0,0.99747,0.0,0.37037]
[1778552636846,57.31,81201.96,0.0,0.99748,0.0,0.36908]
[1778552637859,57.31,81201.96,0.0,0.99748,0.0,0.36908]
[1778552637893,57.31,81201.96,0.0,0.99748,0.0,0.36908]
[1778552638060,57.31,81201.96,0.0,0.99748,0.0,0.36908]
[1778552638161,57.31,81201.5,0.0,0.99748,0.0,0.36925]
[1778552638732,57.31,81201.5,0.0,0.99748,0.0,0.36925]
[1778552638809,57.31,81201.5,0.0,0.99748,0.0,0.36925]
[1778552638917,57.31,81201.5,0.0,0.99748,0.0,0.36925]
[1778552639065,57.31,81201.5,0.0,0.99748,0.0,0.36925]
[1778552640874,57.31,81203.89,0.0,0.99748,0.0,0.36835]
[1778552641881,57.31,81208.81,0.0,0.9975,0.0,0.36649]
[1778552644422,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552644532,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552644558,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552644774,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552644810,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552644894,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552645058,57.31,81208.52,0.0,0.9975,0.0,0.3666]
[1778552645155,57.31,81207.94,0.0,0.9975,0.0,0.36682]
[1778552651960,57.31,81208.39,0.0,0.9975,0.0,0.36665]
[1778552653653,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552653763,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552653809,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552653918,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552654182,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552654295,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552654310,57.31,81208.32,0.0,0.9975,0.0,0.36668]
[1778552654392,57.31,81206.16,0.0,0.99749,0.0,0.36749]
[1778552657307,57.31,81205.82,0.0,0.99749,0.0,0.36762]
[1778552657420,57.31,81208.4,0.0,0.9975,0.0,0.36665]
[1778552659311,57.31,81208.93,0.0,0.9975,0.0,0.36645]
[1778552659404,57.31,81209.69,0.0,0.9975,0.0,0.36616]
[1778552659428,57.31,81209.69,0.0,0.9975,0.0,0.36616]
[1778552663315,57.31,81208.15,0.0,0.9975,0.0,0.36674]
[1778552663412,57.31,81205.83,0.0,0.99749,0.0,0.36762]
[1778552663430,57.31,81205.83,0.0,0.99749,0.0,0.36762]
[1778552665073,57.31,81203.7,0.0,0.99748,0.0,0.36842]
[1778552665188,57.31,81203.7,0.0,0.99748,0.0,0.36842]
[1778552665314,57.31,81203.7,0.0,0.99748,0.0,0.36842]
[1778552665394,57.31,81204.29,0.0,0.99749,0.0,0.3682]
[1778552665453,57.31,81204.29,0.0,0.99749,0.0,0.3682]
[1778552666059,57.31,81201.62,0.0,0.99748,0.0,0.3692]
[1778552667069,57.31,81198.84,0.0,0.99747,0.0,0.37026]
[1778552669313,57.31,81199.16,0.0,0.99747,0.0,0.37014]
[1778552669411,57.31,81199.03,0.0,0.99747,0.0,0.37019]
[1778552669439,57.31,81199.03,0.0,0.99747,0.0,0.37019]
[1778552671094,57.31,81197.5,0.0,0.99747,0.0,0.36985]
[1778552672101,57.31,81195.24,0.0,0.99747,0.0,0.37071]
[1778552673313,57.31,81195.24,0.0,0.99747,0.0,0.37071]
[1778552673409,57.31,81195.24,0.0,0.99747,0.0,0.37071]
[1778552673385,57.31,81196.55,0.0,0.99747,0.0,0.37021]
[1778552675314,57.31,81197.9,0.0,0.99747,0.0,0.3697]
[1778552675436,57.31,81198.0,0.0,0.99747,0.0,0.36966]
[1778552679312,57.31,81195.61,0.0,0.99747,0.0,0.37057]
[1778552679430,57.31,81195.61,0.0,0.99747,0.0,0.37057]
[1778552679371,57.31,81195.75,0.0,0.99747,0.0,0.37052]
[1778552683313,57.31,81194.82,0.0,0.99746,0.0,0.37087]
[1778552683435,57.31,81194.82,0.0,0.99746,0.0,0.37087]
[1778552683355,57.31,81195.02,0.0,0.99747,0.0,0.37079]
[1778552686030,57.31,81194.98,0.0,0.99747,0.0,0.37081]
[1778552687229,57.31,81195.43,0.0,0.99747,0.0,0.37064]
[1778552687322,57.31,81195.43,0.0,0.99747,0.0,0.37064]
[1778552687393,57.31,81195.43,0.0,0.99747,0.0,0.37064]
[1778552687417,57.31,81195.88,0.0,0.99747,0.0,0.37047]
[1778552691317,57.31,81196.26,0.0,0.99747,0.0,0.37032]
[1778552691435,57.31,81196.26,0.0,0.99747,0.0,0.37032]
[1778552691441,57.31,81196.26,0.0,0.99747,0.0,0.37032]
[1778552695314,57.31,81196.1,0.0,0.99747,0.0,0.37038]
[1778552695432,57.31,81196.1,0.0,0.99747,0.0,0.37038]
[1778552695410,57.31,81195.66,0.0,0.99747,0.0,0.37055]
[1778552697314,57.31,81195.17,0.0,0.99747,0.0,0.37074]
[1778552697428,57.31,81195.17,0.0,0.99747,0.0,0.37074]
[1778552697411,57.31,81195.14,0.0,0.99747,0.0,0.37075]
[1778552701029,57.31,81194.21,0.0,0.99746,0.0,0.3711]
[1778552701315,57.31,81194.21,0.0,0.99746,0.0,0.3711]
[1778552701352,57.31,81193.99,0.0,0.99746,0.0,0.37118]
[1778552705455,57.31,81192.66,0.0,0.99746,0.0,0.37169]
[1778552705562,57.31,81192.58,0.0,0.99746,0.0,0.37172]
[1778552705662,57.31,81192.58,0.0,0.99746,0.0,0.37172]
[1778552706030,57.31,81192.58,0.0,0.99746,0.0,0.37172]
[1778552709317,57.31,81191.7,0.0,0.99746,0.0,0.37205]
[1778552709419,57.31,81191.7,0.0,0.99746,0.0,0.37205]
[1778552709560,57.31,81191.7,0.0,0.99746,0.0,0.37205]
[1778552709616,57.31,81191.7,0.0,0.99746,0.0,0.37205]
[1778552711478,57.31,81192.76,0.0,0.99746,0.0,0.37165]
[1778552713323,57.31,81192.87,0.0,0.99746,0.0,0.37161]
[1778552713437,57.31,81192.87,0.0,0.99746,0.0,0.37161]
[1778552713389,57.31,81192.91,0.0,0.99746,0.0,0.37159]
[1778552715313,57.31,81193.27,0.0,0.99746,0.0,0.37146]
[1778552715435,57.31,81193.27,0.0,0.99746,0.0,0.37146]
[1778552715403,57.31,81195.95,0.0,0.99747,0.0,0.37044]
[1778552716410,57.31,81200.35,0.0,0.99748,0.0,0.36877]
[1778552717314,57.31,81200.35,0.0,0.99748,0.0,0.36877]
[1778552717403,57.31,81200.35,0.0,0.99748,0.0,0.36877]
[1778552717417,57.31,81205.69,0.0,0.9975,0.0,0.36676]
[1778552718424,57.31,81209.14,0.0,0.99751,0.0,0.36547]
[1778552721314,57.31,81211.23,0.0,0.99751,0.0,0.36468]
[1778552721421,57.31,81211.23,0.0,0.99751,0.0,0.36468]
[1778552721445,57.31,81211.3,0.0,0.99751,0.0,0.36466]
[1778552722452,57.31,81219.78,0.0,0.99754,0.0,0.3615]
[1778552723459,57.31,81222.13,0.0,0.99754,0.0,0.36062]
[1778552725318,57.31,81222.49,0.0,0.99754,0.0,0.36049]
[1778552725431,57.31,81222.49,0.0,0.99754,0.0,0.36049]
[1778552725473,57.31,81222.73,0.0,0.99754,0.0,0.3604]
[1778552729310,57.31,81223.07,0.0,0.99755,0.0,0.36028]
[1778552729388,57.31,81223.07,0.0,0.99755,0.0,0.36028]
[1778552729402,57.31,81223.41,0.0,0.99755,0.0,0.36015]
[1778552729501,57.31,81227.22,0.0,0.99756,0.0,0.35874]
[1778552731318,57.31,81227.22,0.0,0.99756,0.0,0.35874]
[1778552731437,57.31,81227.22,0.0,0.99756,0.0,0.35874]
[1778552731416,57.31,81228.18,0.0,0.99757,0.0,0.3575]
[1778552731515,57.31,81232.32,0.0,0.99758,0.0,0.35598]
[1778552733529,57.31,81236.8,0.0,0.99759,0.0,0.35434]
[1778552735312,57.31,81236.8,0.0,0.99759,0.0,0.35434]
[1778552735436,57.31,81236.8,0.0,0.99759,0.0,0.35434]
[1778552735459,57.31,81232.83,0.0,0.99758,0.0,0.35579]
[1778552735544,57.31,81230.68,0.0,0.99757,0.0,0.35658]
[1778552736551,57.31,81223.86,0.0,0.99755,0.0,0.35909]
[1778552738148,57.31,81223.86,0.0,0.99755,0.0,0.35909]
[1778552738179,57.31,81223.86,0.0,0.99755,0.0,0.35909]
[1778552738200,57.31,81223.86,0.0,0.99755,0.0,0.35909]
[1778552738310,57.31,81223.86,0.0,0.99755,0.0,0.35909]
[1778552738420,57.31,81223.86,0.0,0.99755,0.0,0.35909]
[1778552738411,57.31,81224.52,0.0,0.99756,0.0,0.35885]
[1778552738559,57.31,81224.52,0.0,0.99756,0.0,0.35885]
[1778552741033,57.31,81228.21,0.0,0.99757,0.0,0.35749]
[1778552741311,57.31,81228.21,0.0,0.99757,0.0,0.35749]
[1778552741451,57.31,81228.55,0.0,0.99757,0.0,0.35736]
[1778552746621,57.31,81226.46,0.0,0.99756,0.0,0.35813]
[1778552747550,57.31,81226.46,0.0,0.99756,0.0,0.35813]
[1778552747566,57.31,81226.46,0.0,0.99756,0.0,0.35813]
[1778552747644,57.31,81226.46,0.0,0.99756,0.0,0.35813]
[1778552747745,57.31,81226.63,0.0,0.99756,0.0,0.35807]
[1778552751317,57.31,81226.12,0.0,0.99756,0.0,0.35826]
[1778552751436,57.31,81226.12,0.0,0.99756,0.0,0.35826]
[1778552751360,57.31,81226.17,0.0,0.99756,0.0,0.35824]
[1778552753314,57.31,81225.85,0.0,0.99756,0.0,0.35836]
[1778552753434,57.31,81225.85,0.0,0.99756,0.0,0.35836]
[1778552753445,57.31,81225.99,0.0,0.99756,0.0,0.3583]
[1778552755684,57.31,81221.89,0.0,0.99755,0.0,0.35982]
[1778552757319,57.31,81221.89,0.0,0.99755,0.0,0.35982]
[1778552757405,57.31,81221.89,0.0,0.99755,0.0,0.35982]
[1778552757491,57.31,81221.92,0.0,0.99755,0.0,0.35981]
[1778552757710,57.31,81221.92,0.0,0.99755,0.0,0.35981]
[1778552757776,57.31,81221.92,0.0,0.99755,0.0,0.35981]
[1778552757809,57.31,81221.92,0.0,0.99755,0.0,0.35981]
[1778552761313,57.31,81220.47,0.0,0.99754,0.0,0.36034]
[1778552761434,57.31,81220.47,0.0,0.99754,0.0,0.36034]
[1778552761410,57.31,81219.56,0.0,0.99754,0.0,0.36068]
[1778552763316,57.31,81219.42,0.0,0.99754,0.0,0.36073]
[1778552763439,57.31,81219.42,0.0,0.99754,0.0,0.36073]
[1778552763360,57.31,81219.3,0.0,0.99754,0.0,0.36078]
[1778552767318,57.31,81218.03,0.0,0.99754,0.0,0.36125]
[1778552767437,57.31,81218.03,0.0,0.99754,0.0,0.36125]
[1778552767521,57.31,81217.9,0.0,0.99754,0.0,0.3613]
[1778552771208,57.31,81217.63,0.0,0.99754,0.0,0.3614]
[1778552771293,57.31,81217.63,0.0,0.99754,0.0,0.3614]
[1778552771319,57.31,81217.63,0.0,0.99754,0.0,0.3614]
[1778552771440,57.31,81217.63,0.0,0.99754,0.0,0.3614]
[1778552771527,57.31,81217.6,0.0,0.99754,0.0,0.36141]
[1778552773314,57.31,81217.41,0.0,0.99754,0.0,0.36148]
[1778552773432,57.31,81217.41,0.0,0.99754,0.0,0.36148]
[1778552773520,57.31,81216.83,0.0,0.99753,0.0,0.36169]
[1778552775315,57.31,81217.54,0.0,0.99754,0.0,0.36143]
[1778552775463,57.31,81217.54,0.0,0.99754,0.0,0.36143]
[1778552775411,57.31,81217.43,0.0,0.99754,0.0,0.36147]
[1778552779318,57.31,81217.61,0.0,0.99754,0.0,0.3614]
[1778552779440,57.31,81217.61,0.0,0.99754,0.0,0.3614]
[1778552779527,57.31,81217.61,0.0,0.99754,0.0,0.3614]
[1778552783316,57.31,81217.07,0.0,0.99753,0.0,0.3616]
[1778552783442,57.31,81217.07,0.0,0.99753,0.0,0.3616]
[1778552783519,57.31,81217.41,0.0,0.99754,0.0,0.36148]
[1778552785312,57.31,81217.46,0.0,0.99754,0.0,0.36146]
[1778552785439,57.31,81217.46,0.0,0.99754,0.0,0.36146]
[1778552785524,57.31,81218.42,0.0,0.99754,0.0,0.3611]
[1778552787314,57.31,81217.59,0.0,0.99754,0.0,0.36141]
[1778552787380,57.31,81217.59,0.0,0.99754,0.0,0.36141]
[1778552787415,57.31,81218.44,0.0,0.99754,0.0,0.3611]
[1778552789181,57.31,81219.53,0.0,0.99754,0.0,0.36069]
[1778552789292,57.31,81219.53,0.0,0.99754,0.0,0.36069]
[1778552789309,57.31,81219.53,0.0,0.99754,0.0,0.36069]
[1778552789419,57.31,81219.53,0.0,0.99754,0.0,0.36069]
[1778552789497,57.31,81223.01,0.0,0.99755,0.0,0.3594]
[1778552789937,57.31,81217.62,0.0,0.99754,0.0,0.3614]
[1778552791315,57.31,81217.62,0.0,0.99754,0.0,0.3614]
[1778552791387,57.31,81217.62,0.0,0.99754,0.0,0.3614]
[1778552791471,57.31,81215.46,0.0,0.99754,0.0,0.3613]
[1778552795319,57.31,81215.19,0.0,0.99754,0.0,0.3614]
[1778552795434,57.31,81215.19,0.0,0.99754,0.0,0.3614]
[1778552795519,57.31,81215.02,0.0,0.99753,0.0,0.36147]
[1778552796035,57.31,81215.02,0.0,0.99753,0.0,0.36147]
[1778552796040,57.31,81213.02,0.0,0.99753,0.0,0.36221]
[1778552797322,57.31,81213.02,0.0,0.99753,0.0,0.36221]
[1778552797430,57.31,81213.02,0.0,0.99753,0.0,0.36221]
[1778552797517,57.31,81212.98,0.0,0.99753,0.0,0.36223]
[1778552797567,57.31,81212.98,0.0,0.99753,0.0,0.36223]
[1778552797628,57.31,81212.98,0.0,0.99753,0.0,0.36223]
[1778552797995,57.31,81213.67,0.0,0.99753,0.0,0.36197]
[1778552801319,57.31,81213.19,0.0,0.99753,0.0,0.36215]
[1778552801500,57.31,81213.19,0.0,0.99753,0.0,0.36215]
[1778552801420,57.31,81202.9,0.0,0.9975,0.0,0.36599]
[1778552802045,57.31,81201.85,0.0,0.9975,0.0,0.36639]
[1778552803052,57.31,81207.95,0.0,0.99751,0.0,0.3641]
[1778552804059,57.31,81211.89,0.0,0.99753,0.0,0.36263]
[1778552805317,57.31,81211.89,0.0,0.99753,0.0,0.36263]
[1778552805431,57.31,81211.89,0.0,0.99753,0.0,0.36263]
[1778552805522,57.31,81212.12,0.0,0.99753,0.0,0.36255]
[1778552806035,57.31,81212.12,0.0,0.99753,0.0,0.36255]
[1778552807002,57.31,81212.25,0.0,0.99753,0.0,0.3625]
[1778552808557,57.31,81212.09,0.0,0.99753,0.0,0.36256]
[1778552808087,57.31,81215.82,0.0,0.99754,0.0,0.36117]
[1778552808664,57.31,81215.82,0.0,0.99754,0.0,0.36117]
[1778552808813,57.31,81215.82,0.0,0.99754,0.0,0.36117]
[1778552808856,57.31,81215.82,0.0,0.99754,0.0,0.36117]
[1778552809312,57.31,81215.82,0.0,0.99754,0.0,0.36117]
[1778552809435,57.31,81215.82,0.0,0.99754,0.0,0.36117]
[1778552809533,57.31,81219.7,0.0,0.99755,0.0,0.35973]
[1778552811313,57.31,81219.73,0.0,0.99755,0.0,0.35972]
[1778552811426,57.31,81219.73,0.0,0.99755,0.0,0.35972]
[1778552813313,57.31,81219.86,0.0,0.99755,0.0,0.35967]
[1778552813380,57.31,81219.86,0.0,0.99755,0.0,0.35967]
[1778552813465,57.31,81221.22,0.0,0.99755,0.0,0.35917]
[1778552817311,57.31,81221.77,0.0,0.99755,0.0,0.35897]
[1778552817428,57.31,81221.77,0.0,0.99755,0.0,0.35897]
[1778552817515,57.31,81217.95,0.0,0.99754,0.0,0.36038]
[1778552821040,57.31,81217.35,0.0,0.99754,0.0,0.3606]
[1778552821316,57.31,81217.35,0.0,0.99754,0.0,0.3606]
[1778552821413,57.31,81216.32,0.0,0.99754,0.0,0.36099]
[1778552825128,57.31,81216.62,0.0,0.99754,0.0,0.36087]
[1778552825314,57.31,81216.62,0.0,0.99754,0.0,0.36087]
[1778552825421,57.31,81216.62,0.0,0.99754,0.0,0.36087]
[1778552825517,57.31,81216.65,0.0,0.99754,0.0,0.36086]
[1778552827313,57.31,81216.69,0.0,0.99754,0.0,0.36085]
[1778552827436,57.31,81216.69,0.0,0.99754,0.0,0.36085]
[1778552827525,57.31,81216.8,0.0,0.99754,0.0,0.36081]
[1778552829313,57.31,81217.81,0.0,0.99754,0.0,0.36043]
[1778552829433,57.31,81217.81,0.0,0.99754,0.0,0.36043]
[1778552829524,57.31,81218.24,0.0,0.99754,0.0,0.36027]
[1778552831248,57.31,81224.76,0.0,0.99756,0.0,0.35787]
[1778552832487,57.31,81224.76,0.0,0.99756,0.0,0.35787]
[1778552832552,57.31,81224.76,0.0,0.99756,0.0,0.35787]
[1778552832558,57.31,81224.76,0.0,0.99756,0.0,0.35787]
[1778552832549,57.31,81228.56,0.0,0.99757,0.0,0.35647]
[1778552832687,57.31,81228.56,0.0,0.99757,0.0,0.35647]
[1778552832922,57.31,81228.56,0.0,0.99757,0.0,0.35647]
[1778552833035,57.31,81228.56,0.0,0.99757,0.0,0.35647]
[1778552833065,57.31,81228.56,0.0,0.99757,0.0,0.35647]
[1778552833169,57.31,81228.56,0.0,0.99757,0.0,0.35647]
[1778552833267,57.31,81222.91,0.0,0.99756,0.0,0.35855]
[1778552834269,57.31,81215.32,0.0,0.99754,0.0,0.36136]
[1778552835319,57.31,81215.32,0.0,0.99754,0.0,0.36136]
[1778552835437,57.31,81215.32,0.0,0.99754,0.0,0.36136]
[1778552835523,57.31,81209.45,0.0,0.99752,0.0,0.36354]
[1778552839313,57.31,81208.39,0.0,0.99752,0.0,0.36394]
[1778552839433,57.31,81208.39,0.0,0.99752,0.0,0.36394]
[1778552839523,57.31,81208.62,0.0,0.99752,0.0,0.36385]
[1778552842325,57.31,81206.12,0.0,0.99751,0.0,0.36479]
[1778552843312,57.31,81206.12,0.0,0.99751,0.0,0.36479]
[1778552843435,57.31,81206.12,0.0,0.99751,0.0,0.36479]
[1778552843524,57.31,81206.26,0.0,0.99751,0.0,0.36473]
[1778552845313,57.31,81206.12,0.0,0.99751,0.0,0.36479]
[1778552845432,57.31,81206.12,0.0,0.99751,0.0,0.36479]
[1778552845520,57.31,81206.09,0.0,0.99751,0.0,0.3648]
[1778552849310,57.31,81206.18,0.0,0.99751,0.0,0.36476]
[1778552849429,57.31,81206.18,0.0,0.99751,0.0,0.36476]
[1778552849519,57.31,81206.33,0.0,0.99751,0.0,0.36471]
[1778552851312,57.31,81206.35,0.0,0.99751,0.0,0.3647]
[1778552851431,57.31,81206.35,0.0,0.99751,0.0,0.3647]
[1778552851523,57.31,81206.25,0.0,0.99752,0.0,0.36383]
[1778552852395,57.31,81209.29,0.0,0.99752,0.0,0.3627]
[1778552853315,57.31,81209.29,0.0,0.99752,0.0,0.3627]
[1778552853419,57.31,81209.29,0.0,0.99752,0.0,0.3627]
[1778552853422,57.31,81214.3,0.0,0.99754,0.0,0.36084]
[1778552854413,57.31,81216.47,0.0,0.99754,0.0,0.36003]
[1778552857315,57.31,81216.43,0.0,0.99754,0.0,0.36005]
[1778552857434,57.31,81216.43,0.0,0.99754,0.0,0.36005]
[1778552857525,57.31,81216.36,0.0,0.99754,0.0,0.36007]
[1778552859310,57.31,81216.44,0.0,0.99754,0.0,0.36004]
[1778552859434,57.31,81216.44,0.0,0.99754,0.0,0.36004]
[1778552859445,57.31,81213.12,0.0,0.99754,0.0,0.36128]
[1778552862466,57.31,81215.31,0.0,0.99754,0.0,0.36046]
[1778552863315,57.31,81215.31,0.0,0.99754,0.0,0.36046]
[1778552863407,57.31,81215.31,0.0,0.99754,0.0,0.36046]
[1778552863473,57.31,81215.75,0.0,0.99754,0.0,0.3603]
[1778552864480,57.31,81218.11,0.0,0.99755,0.0,0.35943]
[1778552864624,57.31,81218.11,0.0,0.99755,0.0,0.35943]
[1778552864735,57.31,81218.11,0.0,0.99755,0.0,0.35943]
[1778552864808,57.31,81218.11,0.0,0.99755,0.0,0.35943]
[1778552864855,57.31,81218.11,0.0,0.99755,0.0,0.35943]
[1778552866041,57.31,81217.74,0.0,0.99755,0.0,0.35956]
[1778552867276,57.31,81218.48,0.0,0.99755,0.0,0.35929]
[1778552867318,57.31,81218.48,0.0,0.99755,0.0,0.35929]
[1778552867367,57.31,81218.48,0.0,0.99755,0.0,0.35929]
[1778552867501,57.31,81219.76,0.0,0.99755,0.0,0.35882]
[1778552871320,57.31,81220.75,0.0,0.99756,0.0,0.35845]
[1778552871434,57.31,81220.75,0.0,0.99756,0.0,0.35845]
[1778552871529,57.31,81217.17,0.0,0.99755,0.0,0.35977]
[1778552872536,57.31,81215.53,0.0,0.99754,0.0,0.36038]
[1778552873000,57.31,81215.53,0.0,0.99754,0.0,0.36038]
[1778552873315,57.31,81215.53,0.0,0.99754,0.0,0.36038]
[1778552873402,57.31,81215.53,0.0,0.99754,0.0,0.36038]
[1778552873543,57.31,81213.07,0.0,0.99754,0.0,0.36129]
[1778552874550,57.31,81215.96,0.0,0.99754,0.0,0.36022]
[1778552877139,57.31,81216.96,0.0,0.99755,0.0,0.35985]
[1778552877251,57.31,81216.96,0.0,0.99755,0.0,0.35985]
[1778552877313,57.31,81216.96,0.0,0.99755,0.0,0.35985]
[1778552877425,57.31,81216.96,0.0,0.99755,0.0,0.35985]
[1778552877571,57.31,81216.29,0.0,0.99754,0.0,0.3601]
[1778552879312,57.31,81216.66,0.0,0.99755,0.0,0.35996]
[1778552879427,57.31,81216.66,0.0,0.99755,0.0,0.35996]
[1778552879585,57.31,81216.51,0.0,0.99755,0.0,0.36002]
[1778552882606,57.31,81214.67,0.0,0.99754,0.0,0.3607]
[1778552883310,57.31,81214.67,0.0,0.99754,0.0,0.3607]
[1778552883428,57.31,81214.67,0.0,0.99754,0.0,0.3607]
[1778552883613,57.31,81214.36,0.0,0.99754,0.0,0.36081]
[1778552884620,57.31,81215.88,0.0,0.99754,0.0,0.36025]
[1778552885317,57.31,81215.88,0.0,0.99754,0.0,0.36025]
[1778552885379,57.31,81215.88,0.0,0.99754,0.0,0.36025]
[1778552885627,57.31,81221.9,0.0,0.99756,0.0,0.35803]
[1778552886634,57.31,81223.52,0.0,0.99756,0.0,0.35743]
[1778552888971,57.31,81224.65,0.0,0.99757,0.0,0.35702]
[1778552889064,57.31,81224.65,0.0,0.99757,0.0,0.35702]
[1778552889080,57.31,81224.65,0.0,0.99757,0.0,0.35702]
[1778552889180,57.31,81224.34,0.0,0.99757,0.0,0.35713]
[1778552889655,57.31,81216.12,0.0,0.99754,0.0,0.36016]
[1778552891932,57.31,81217.11,0.0,0.99755,0.0,0.3598]
[1778552892676,57.31,81219.99,0.0,0.99755,0.0,0.35873]
[1778552894690,57.31,81218.46,0.0,0.99755,0.0,0.3593]
[1778552897711,57.31,81216.99,0.0,0.99755,0.0,0.35984]
[1778552900732,57.31,81218.86,0.0,0.99755,0.0,0.35915]
[1778552905767,57.31,81218.89,0.0,0.99755,0.0,0.35914]
[1778552911809,57.31,81218.52,0.0,0.99756,0.0,0.35838]
[1778552916045,57.31,81218.55,0.0,0.99756,0.0,0.35837]
[1778552921554,57.31,81218.61,0.0,0.99756,0.0,0.35835]
[1778552921620,57.31,81218.21,0.0,0.99756,0.0,0.3585]
[1778552921809,57.31,81218.21,0.0,0.99756,0.0,0.3585]
[1778552923320,57.31,81219.02,0.0,0.99756,0.0,0.3582]
[1778552924901,57.31,81220.4,0.0,0.99756,0.0,0.35769]
[1778552926043,57.31,81220.4,0.0,0.99756,0.0,0.35769]
[1778552927560,57.31,81220.14,0.0,0.99756,0.0,0.35778]
[1778552927921,57.31,81226.09,0.0,0.99758,0.0,0.3556]
[1778552928928,57.31,81228.55,0.0,0.99758,0.0,0.3547]
[1778552929943,57.31,81230.22,0.0,0.99759,0.0,0.35409]
[1778552931043,57.31,81230.22,0.0,0.99759,0.0,0.35409]
[1778552931315,57.31,81230.22,0.0,0.99759,0.0,0.35409]
[1778552931411,57.31,81238.58,0.0,0.99761,0.0,0.35105]
[1778552932481,57.31,81238.58,0.0,0.99761,0.0,0.35105]
[1778552932570,57.31,81240.99,0.0,0.99762,0.0,0.35018]
[1778552932965,57.31,81254.87,0.0,0.99766,0.0,0.34519]
[1778552934979,57.31,81254.5,0.0,0.99766,0.0,0.34532]
[1778552936096,57.31,81251.0,0.0,0.99765,0.0,0.34658]
[1778552936993,57.31,81252.54,0.0,0.99765,0.0,0.34602]
[1778552942030,57.31,81251.58,0.0,0.99765,0.0,0.34637]
[1778552943037,57.31,81249.73,0.0,0.99764,0.0,0.34703]
[1778552944460,57.31,81249.73,0.0,0.99764,0.0,0.34703]
[1778552950086,57.31,81249.73,0.0,0.99764,0.0,0.34703]
[1778552951045,57.31,81249.73,0.0,0.99764,0.0,0.34703]
[1778552953315,57.31,81249.95,0.0,0.99764,0.0,0.34695]
[1778552953380,57.31,81249.95,0.0,0.99764,0.0,0.34695]
[1778552953412,57.31,81250.66,0.0,0.99765,0.0,0.3467]
[1778552956130,57.31,81253.73,0.0,0.99765,0.0,0.3456]
[1778552957653,57.31,81253.73,0.0,0.99765,0.0,0.3456]
[1778552957814,57.31,81252.94,0.0,0.99765,0.0,0.34588]
[1778552961299,57.31,81252.92,0.0,0.99765,0.0,0.34589]
[1778552961308,57.31,81252.92,0.0,0.99765,0.0,0.34589]
[1778552961351,57.31,81252.92,0.0,0.99765,0.0,0.34589]
[1778552961459,57.31,81252.92,0.0,0.99765,0.0,0.34589]
[1778552961557,57.31,81252.92,0.0,0.99765,0.0,0.34589]
[1778552961559,57.31,81253.24,0.0,0.99765,0.0,0.34577]
[1778552968214,57.31,81253.83,0.0,0.99765,0.0,0.34556]
[1778552971235,57.31,81252.7,0.0,0.99766,0.0,0.3451]
[1778552976627,57.31,81251.36,0.0,0.99765,0.0,0.34558]
[1778552979620,57.31,81251.18,0.0,0.99765,0.0,0.34564]
[1778552979727,57.31,81251.18,0.0,0.99765,0.0,0.34564]
[1778552979633,57.31,81251.18,0.0,0.99765,0.0,0.34564]
[1778552979815,57.31,81251.18,0.0,0.99765,0.0,0.34564]
[1778552980298,57.31,81251.16,0.0,0.99765,0.0,0.34565]
[1778552983319,57.31,81246.26,0.0,0.99764,0.0,0.3474]
[1778552984600,57.31,81246.26,0.0,0.99764,0.0,0.3474]
[1778552984652,57.31,81246.26,0.0,0.99764,0.0,0.3474]
[1778552984701,57.31,81245.7,0.0,0.99764,0.0,0.3476]
[1778552984809,57.31,81245.7,0.0,0.99764,0.0,0.3476]
[1778552990368,57.31,81248.39,0.0,0.99765,0.0,0.34664]
[1778552994240,57.31,81249.05,0.0,0.99765,0.0,0.3464]
[1778552994317,57.31,81249.05,0.0,0.99765,0.0,0.3464]
[1778552994355,57.31,81249.05,0.0,0.99765,0.0,0.3464]
[1778552994562,57.31,81249.05,0.0,0.99765,0.0,0.3464]
[1778552994606,57.31,81249.09,0.0,0.99765,0.0,0.34639]
[1778553000438,57.31,81249.4,0.0,0.99765,0.0,0.34628]
[1778553002605,57.31,81251.44,0.0,0.99765,0.0,0.34555]
[1778553002675,57.31,81251.44,0.0,0.99765,0.0,0.34555]
[1778553002624,57.31,81254.11,0.0,0.99766,0.0,0.3446]
[1778553002813,57.31,81254.11,0.0,0.99766,0.0,0.3446]
[1778553003459,57.31,81256.9,0.0,0.99767,0.0,0.3436]
[1778553008494,57.31,81256.77,0.0,0.99767,0.0,0.34365]
[1778553012524,57.31,81245.63,0.0,0.99764,0.0,0.34763]
[1778553013529,57.31,81239.25,0.0,0.99762,0.0,0.34993]
[1778553015216,57.31,81238.87,0.0,0.99762,0.0,0.35007]
[1778553015264,57.31,81238.87,0.0,0.99762,0.0,0.35007]
[1778553015314,57.31,81238.87,0.0,0.99762,0.0,0.35007]
[1778553015543,57.31,81238.7,0.0,0.99762,0.0,0.35013]
[1778553018564,57.31,81234.99,0.0,0.99761,0.0,0.35147]
[1778553021378,57.31,81234.32,0.0,0.99761,0.0,0.35171]
[1778553021489,57.31,81234.32,0.0,0.99761,0.0,0.35171]
[1778553021562,57.31,81234.32,0.0,0.99761,0.0,0.35171]
[1778553021585,57.31,81234.09,0.0,0.99761,0.0,0.3518]
[1778553024606,57.31,81236.46,0.0,0.99761,0.0,0.35094]
[1778553028685,57.31,81236.67,0.0,0.99761,0.0,0.35086]
[1778553028786,57.31,81236.63,0.0,0.99761,0.0,0.35088]
[1778553028797,57.31,81236.63,0.0,0.99761,0.0,0.35088]
[1778553028813,57.31,81236.63,0.0,0.99761,0.0,0.35088]
[1778553029641,57.31,81235.27,0.0,0.99761,0.0,0.35137]
[1778553031051,57.31,81235.65,0.0,0.99761,0.0,0.35123]
[1778553031312,57.31,81235.65,0.0,0.99761,0.0,0.35123]
[1778553031655,57.31,81235.6,0.0,0.99762,0.0,0.35037]
[1778553035631,57.31,81233.97,0.0,0.99761,0.0,0.35096]
[1778553035683,57.31,81233.26,0.0,0.99761,0.0,0.35122]
[1778553035816,57.31,81233.26,0.0,0.99761,0.0,0.35122]
[1778553039712,57.31,81226.52,0.0,0.99759,0.0,0.35367]
[1778553040719,57.31,81221.9,0.0,0.99758,0.0,0.35536]
[1778553042733,57.31,81213.23,0.0,0.99755,0.0,0.35855]
[1778553043740,57.31,81208.51,0.0,0.99754,0.0,0.36029]
[1778553044747,57.31,81205.92,0.0,0.99753,0.0,0.36125]
[1778553045814,57.31,81205.99,0.0,0.99753,0.0,0.36123]
[1778553046051,57.31,81205.99,0.0,0.99753,0.0,0.36123]
[1778553046724,57.31,81205.99,0.0,0.99753,0.0,0.36123]
[1778553046810,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553046836,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553047057,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553047661,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553047763,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553048204,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553048308,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553048563,57.31,81205.36,0.0,0.99753,0.0,0.36146]
[1778553048812,57.31,81204.85,0.0,0.99753,0.0,0.36165]
[1778553055824,57.31,81208.98,0.0,0.99754,0.0,0.36012]
[1778553059329,57.31,81209.86,0.0,0.99754,0.0,0.35979]
[1778553059412,57.31,81209.86,0.0,0.99754,0.0,0.35979]
[1778553059558,57.31,81209.86,0.0,0.99754,0.0,0.35979]
[1778553059643,57.31,81209.87,0.0,0.99754,0.0,0.35979]
[1778553059987,57.31,81209.87,0.0,0.99754,0.0,0.35979]
[1778553060033,57.31,81209.87,0.0,0.99754,0.0,0.35979]
[1778553060064,57.31,81209.87,0.0,0.99754,0.0,0.35979]
[1778553061050,57.31,81210.01,0.0,0.99754,0.0,0.35974]
[1778553063314,57.31,81209.49,0.0,0.99754,0.0,0.35993]
[1778553063439,57.31,81209.49,0.0,0.99754,0.0,0.35993]
[1778553063561,57.31,81209.49,0.0,0.99754,0.0,0.35993]
[1778553068915,57.31,81204.12,0.0,0.99753,0.0,0.36192]
[1778553069922,57.31,81201.0,0.0,0.99752,0.0,0.36309]
[1778553071594,57.31,81201.0,0.0,0.99752,0.0,0.36309]
[1778553071678,57.31,81201.0,0.0,0.99752,0.0,0.36309]
[1778553071808,57.31,81201.0,0.0,0.99752,0.0,0.36309]
[1778553071745,57.31,81201.68,0.0,0.99752,0.0,0.36283]
[1778553071869,57.31,81201.68,0.0,0.99752,0.0,0.36283]
[1778553072477,57.31,81201.68,0.0,0.99752,0.0,0.36283]
[1778553072564,57.31,81201.68,0.0,0.99752,0.0,0.36283]
[1778553072585,57.31,81201.68,0.0,0.99752,0.0,0.36283]
[1778553072810,57.31,81201.68,0.0,0.99752,0.0,0.36283]
[1778553072685,57.31,81201.71,0.0,0.99752,0.0,0.36282]
[1778553072943,57.31,81198.2,0.0,0.99751,0.0,0.36413]
[1778553075311,57.31,81197.52,0.0,0.99751,0.0,0.36439]
[1778553075430,57.31,81197.52,0.0,0.99751,0.0,0.36439]
[1778553075524,57.31,81196.96,0.0,0.99751,0.0,0.3646]
[1778553076051,57.31,81196.96,0.0,0.99751,0.0,0.3646]
[1778553077918,57.31,81195.96,0.0,0.9975,0.0,0.36497]
[1778553078914,57.31,81194.72,0.0,0.9975,0.0,0.36544]
[1778553079068,57.31,81194.72,0.0,0.9975,0.0,0.36544]
[1778553079105,57.31,81194.72,0.0,0.9975,0.0,0.36544]
[1778553079316,57.31,81194.72,0.0,0.9975,0.0,0.36544]
[1778553079687,57.31,81194.72,0.0,0.9975,0.0,0.36544]
[1778553079772,57.31,81194.46,0.0,0.9975,0.0,0.36554]
[1778553081317,57.31,81194.51,0.0,0.9975,0.0,0.36552]
[1778553081434,57.31,81194.51,0.0,0.9975,0.0,0.36552]
[1778553081524,57.31,81194.61,0.0,0.9975,0.0,0.36548]
[1778553085313,57.31,81194.82,0.0,0.9975,0.0,0.3654]
[1778553085444,57.31,81194.82,0.0,0.9975,0.0,0.3654]
[1778553085527,57.31,81194.82,0.0,0.9975,0.0,0.3654]
[1778553087317,57.31,81196.36,0.0,0.99751,0.0,0.36482]
[1778553087454,57.31,81196.36,0.0,0.99751,0.0,0.36482]
[1778553087525,57.31,81197.73,0.0,0.99751,0.0,0.36431]
[1778553089321,57.31,81198.48,0.0,0.99751,0.0,0.36403]
[1778553089382,57.31,81198.48,0.0,0.99751,0.0,0.36403]
[1778553089419,57.31,81195.69,0.0,0.9975,0.0,0.36507]
[1778553090533,57.31,81195.69,0.0,0.9975,0.0,0.36507]
[1778553090565,57.31,81195.69,0.0,0.9975,0.0,0.36507]
[1778553090643,57.31,81195.69,0.0,0.9975,0.0,0.36507]
[1778553090810,57.31,81195.69,0.0,0.9975,0.0,0.36507]
[1778553093314,57.31,81196.95,0.0,0.99751,0.0,0.3637]
[1778553093437,57.31,81196.95,0.0,0.99751,0.0,0.3637]
[1778553093522,57.31,81197.17,0.0,0.99751,0.0,0.36361]
[1778553095323,57.31,81195.66,0.0,0.99751,0.0,0.36418]
[1778553095448,57.31,81195.66,0.0,0.99751,0.0,0.36418]
[1778553095708,57.31,81195.66,0.0,0.99751,0.0,0.36418]
[1778553095718,57.31,81195.66,0.0,0.99751,0.0,0.36418]
[1778553095812,57.31,81195.66,0.0,0.99751,0.0,0.36418]
[1778553095809,57.31,81191.86,0.0,0.9975,0.0,0.3656]
[1778553098121,57.31,81187.81,0.0,0.99749,0.0,0.36713]
[1778553099311,57.31,81187.81,0.0,0.99749,0.0,0.36713]
[1778553099442,57.31,81187.81,0.0,0.99749,0.0,0.36713]
[1778553099543,57.31,81187.81,0.0,0.99749,0.0,0.36713]
[1778553099558,57.31,81187.81,0.0,0.99749,0.0,0.36713]
[1778553099669,57.31,81187.81,0.0,0.99749,0.0,0.36713]
[1778553099769,57.31,81185.19,0.0,0.99748,0.0,0.36812]
[1778553101769,57.31,81184.23,0.0,0.99748,0.0,0.36848]
[1778553101810,57.31,81184.23,0.0,0.99748,0.0,0.36848]
[1778553101829,57.31,81184.23,0.0,0.99748,0.0,0.36848]
[1778553101816,57.31,81186.79,0.0,0.99748,0.0,0.36751]
[1778553102060,57.31,81186.79,0.0,0.99748,0.0,0.36751]
[1778553103313,57.31,81186.13,0.0,0.99748,0.0,0.36776]
[1778553103425,57.31,81186.13,0.0,0.99748,0.0,0.36776]
[1778553103519,57.31,81185.52,0.0,0.99748,0.0,0.36799]
[1778553106177,57.31,81180.58,0.0,0.99747,0.0,0.36986]
[1778553107314,57.31,81180.58,0.0,0.99747,0.0,0.36986]
[1778553107376,57.31,81180.58,0.0,0.99747,0.0,0.36986]
[1778553107465,57.31,81179.26,0.0,0.99746,0.0,0.37037]
[1778553108810,57.31,81179.26,0.0,0.99746,0.0,0.37037]
[1778553108868,57.31,81179.26,0.0,0.99746,0.0,0.37037]
[1778553109060,57.31,81178.88,0.0,0.99746,0.0,0.37051]
[1778553109313,57.31,81178.88,0.0,0.99746,0.0,0.37051]
[1778553109388,57.31,81178.88,0.0,0.99746,0.0,0.37051]
[1778553109474,57.31,81178.59,0.0,0.99746,0.0,0.37062]
[1778553111311,57.31,81178.33,0.0,0.99746,0.0,0.37072]
[1778553111443,57.31,81178.33,0.0,0.99746,0.0,0.37072]
[1778553111526,57.31,81178.33,0.0,0.99746,0.0,0.37072]
[1778553113225,57.31,81185.16,0.0,0.99748,0.0,0.36813]
[1778553114574,57.31,81185.16,0.0,0.99748,0.0,0.36813]
[1778553114673,57.31,81185.16,0.0,0.99748,0.0,0.36813]
[1778553114813,57.31,81185.16,0.0,0.99748,0.0,0.36813]
[1778553115313,57.31,81186.04,0.0,0.99748,0.0,0.3678]
[1778553115344,57.31,81186.04,0.0,0.99748,0.0,0.3678]
[1778553115413,57.31,81185.76,0.0,0.99748,0.0,0.3679]
[1778553116053,57.31,81185.76,0.0,0.99748,0.0,0.3679]
[1778553117311,57.31,81185.26,0.0,0.99748,0.0,0.36809]
[1778553117434,57.31,81185.26,0.0,0.99748,0.0,0.36809]
[1778553117559,57.31,81185.26,0.0,0.99748,0.0,0.36809]
[1778553119318,57.31,81185.5,0.0,0.99748,0.0,0.368]
[1778553119456,57.31,81185.5,0.0,0.99748,0.0,0.368]
[1778553119517,57.31,81185.93,0.0,0.99748,0.0,0.36784]
[1778553121053,57.31,81185.78,0.0,0.99748,0.0,0.36789]
[1778553121310,57.31,81185.78,0.0,0.99748,0.0,0.36789]
[1778553126212,57.31,81186.46,0.0,0.99748,0.0,0.36764]
[1778553126311,57.31,81186.46,0.0,0.99748,0.0,0.36764]
[1778553129314,57.31,81187.92,0.0,0.99749,0.0,0.36709]
[1778553129431,57.31,81187.92,0.0,0.99749,0.0,0.36709]
[1778553129511,57.31,81188.31,0.0,0.99749,0.0,0.36694]
[1778553131315,57.31,81188.34,0.0,0.99749,0.0,0.36693]
[1778553131440,57.31,81188.34,0.0,0.99749,0.0,0.36693]
[1778553131524,57.31,81190.31,0.0,0.99749,0.0,0.36619]
[1778553133320,57.31,81190.13,0.0,0.99749,0.0,0.36625]
[1778553133447,57.31,81190.13,0.0,0.99749,0.0,0.36625]
[1778553133539,57.31,81191.23,0.0,0.9975,0.0,0.36584]
[1778553134904,57.31,81190.55,0.0,0.9975,0.0,0.3661]
[1778553135018,57.31,81190.55,0.0,0.9975,0.0,0.3661]
[1778553135060,57.31,81190.55,0.0,0.9975,0.0,0.3661]
[1778553135313,57.31,81190.55,0.0,0.9975,0.0,0.3661]
[1778553135398,57.31,81190.55,0.0,0.9975,0.0,0.3661]
[1778553135486,57.31,81190.44,0.0,0.99749,0.0,0.36614]
[1778553136054,57.31,81190.44,0.0,0.99749,0.0,0.36614]
[1778553137322,57.31,81190.49,0.0,0.99749,0.0,0.36612]
[1778553137420,57.31,81190.49,0.0,0.99749,0.0,0.36612]
[1778553137563,57.31,81190.49,0.0,0.99749,0.0,0.36612]
[1778553137660,57.31,81190.53,0.0,0.9975,0.0,0.3661]
[1778553138402,57.31,81197.42,0.0,0.99751,0.0,0.36352]
[1778553139408,57.31,81209.65,0.0,0.99755,0.0,0.35897]
[1778553140882,57.31,81209.65,0.0,0.99755,0.0,0.35897]
[1778553140416,57.31,81213.06,0.0,0.99756,0.0,0.35771]
[1778553140942,57.31,81213.06,0.0,0.99756,0.0,0.35771]
[1778553141061,57.31,81213.06,0.0,0.99756,0.0,0.35771]
[1778553141317,57.31,81213.06,0.0,0.99756,0.0,0.35771]
[1778553141351,57.31,81213.06,0.0,0.99756,0.0,0.35771]
[1778553141422,57.31,81213.16,0.0,0.99756,0.0,0.35768]
[1778553145310,57.31,81213.84,0.0,0.99756,0.0,0.35743]
[1778553145330,57.31,81213.84,0.0,0.99756,0.0,0.35743]
[1778553145450,57.31,81214.93,0.0,0.99756,0.0,0.35703]
[1778553147310,57.31,81214.82,0.0,0.99756,0.0,0.35707]
[1778553147434,57.31,81214.82,0.0,0.99756,0.0,0.35707]
[1778553147464,57.31,81214.9,0.0,0.99756,0.0,0.35704]
[1778553151314,57.31,81214.52,0.0,0.99756,0.0,0.35718]
[1778553151442,57.31,81214.52,0.0,0.99756,0.0,0.35718]
[1778553151492,57.31,81214.41,0.0,0.99757,0.0,0.35633]
[1778553154864,57.31,81214.33,0.0,0.99757,0.0,0.35635]
[1778553154920,57.31,81214.33,0.0,0.99757,0.0,0.35635]
[1778553155061,57.31,81214.33,0.0,0.99757,0.0,0.35635]
[1778553155176,57.31,81214.33,0.0,0.99757,0.0,0.35635]
[1778553155316,57.31,81214.33,0.0,0.99757,0.0,0.35635]
[1778553155437,57.31,81214.33,0.0,0.99757,0.0,0.35635]
[1778553155520,57.31,81214.16,0.0,0.99757,0.0,0.35642]
[1778553156527,57.31,81212.05,0.0,0.99756,0.0,0.35719]
[1778553157317,57.31,81212.05,0.0,0.99756,0.0,0.35719]
[1778553157435,57.31,81212.05,0.0,0.99756,0.0,0.35719]
[1778553157534,57.31,81211.47,0.0,0.99756,0.0,0.35741]
[1778553161056,57.31,81212.89,0.0,0.99756,0.0,0.35688]
[1778553161313,57.31,81212.89,0.0,0.99756,0.0,0.35688]
[1778553161562,57.31,81214.17,0.0,0.99757,0.0,0.35641]
[1778553162356,57.31,81214.17,0.0,0.99757,0.0,0.35641]
[1778553163316,57.31,81214.21,0.0,0.99757,0.0,0.3564]
[1778553163465,57.31,81214.21,0.0,0.99757,0.0,0.3564]
[1778553163576,57.31,81214.56,0.0,0.99757,0.0,0.35627]
[1778553165590,57.31,81217.35,0.0,0.99758,0.0,0.35525]
[1778553167314,57.31,81218.7,0.0,0.99758,0.0,0.35475]
[1778553167431,57.31,81218.7,0.0,0.99758,0.0,0.35475]
[1778553167604,57.31,81223.59,0.0,0.99759,0.0,0.35297]
[1778553171310,57.31,81222.81,0.0,0.99759,0.0,0.35325]
[1778553171438,57.31,81222.81,0.0,0.99759,0.0,0.35325]
[1778553171633,57.31,81223.41,0.0,0.99759,0.0,0.35303]
[1778553175319,57.31,81224.44,0.0,0.9976,0.0,0.35266]
[1778553175380,57.31,81224.44,0.0,0.9976,0.0,0.35266]
[1778553175662,57.31,81224.05,0.0,0.9976,0.0,0.3528]
[1778553177676,57.31,81229.86,0.0,0.99761,0.0,0.35069]
[1778553178683,57.31,81233.37,0.0,0.99762,0.0,0.34942]
[1778553179315,57.31,81233.37,0.0,0.99762,0.0,0.34942]
[1778553179442,57.31,81233.37,0.0,0.99762,0.0,0.34942]
[1778553179852,57.31,81233.37,0.0,0.99762,0.0,0.34942]
[1778553179900,57.31,81232.97,0.0,0.99762,0.0,0.34956]
[1778553179994,57.31,81232.97,0.0,0.99762,0.0,0.34956]
[1778553180060,57.31,81232.97,0.0,0.99762,0.0,0.34956]
[1778553181320,57.31,81232.38,0.0,0.99762,0.0,0.34978]
[1778553181439,57.31,81232.38,0.0,0.99762,0.0,0.34978]
[1778553181704,57.31,81232.17,0.0,0.99762,0.0,0.34985]
[1778553182711,57.31,81229.86,0.0,0.99761,0.0,0.35069]
[1778553185248,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185294,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185312,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185357,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185410,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185519,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185560,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185662,57.31,81228.66,0.0,0.99761,0.0,0.35112]
[1778553185732,57.31,81226.83,0.0,0.9976,0.0,0.35179]
[1778553187746,57.31,81224.08,0.0,0.9976,0.0,0.35279]
[1778553189316,57.31,81224.44,0.0,0.9976,0.0,0.35266]
[1778553189442,57.31,81224.44,0.0,0.9976,0.0,0.35266]
[1778553189529,57.31,81224.44,0.0,0.9976,0.0,0.35266]
[1778553193320,57.31,81223.43,0.0,0.99759,0.0,0.35303]
[1778553193448,57.31,81223.43,0.0,0.99759,0.0,0.35303]
[1778553193788,57.31,81220.05,0.0,0.99758,0.0,0.35426]
[1778553194795,57.31,81215.94,0.0,0.99757,0.0,0.35576]
[1778553197312,57.31,81215.28,0.0,0.99757,0.0,0.35601]
[1778553197435,57.31,81215.28,0.0,0.99757,0.0,0.35601]
[1778553197816,57.31,81214.32,0.0,0.99757,0.0,0.35636]
[1778553198823,57.31,81211.5,0.0,0.99756,0.0,0.3574]
[1778553200282,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200309,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200341,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200378,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200489,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200557,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200598,57.31,81211.01,0.0,0.99756,0.0,0.35758]
[1778553200837,57.31,81209.73,0.0,0.99756,0.0,0.35805]
[1778553201844,57.31,81205.94,0.0,0.99755,0.0,0.35945]
[1778553203312,57.31,81204.83,0.0,0.99754,0.0,0.35986]
[1778553203413,57.31,81204.83,0.0,0.99754,0.0,0.35986]
[1778553203858,57.31,81203.27,0.0,0.99754,0.0,0.36044]
[1778553205319,57.31,81204.4,0.0,0.99754,0.0,0.36002]
[1778553205390,57.31,81204.4,0.0,0.99754,0.0,0.36002]
[1778553205872,57.31,81203.64,0.0,0.99754,0.0,0.3603]
[1778553209313,57.31,81202.48,0.0,0.99754,0.0,0.36073]
[1778553209437,57.31,81202.48,0.0,0.99754,0.0,0.36073]
[1778553209900,57.31,81202.58,0.0,0.99754,0.0,0.3607]
[1778553213312,57.31,81205.14,0.0,0.99755,0.0,0.35885]
[1778553213371,57.31,81205.14,0.0,0.99755,0.0,0.35885]
[1778553213928,57.31,81205.88,0.0,0.99755,0.0,0.35858]
[1778553217309,57.31,81205.83,0.0,0.99755,0.0,0.35859]
[1778553217428,57.31,81205.83,0.0,0.99755,0.0,0.35859]
[1778553217959,57.31,81204.47,0.0,0.99755,0.0,0.3591]
[1778553218966,57.31,81202.38,0.0,0.99754,0.0,0.35987]
[1778553219310,57.31,81202.38,0.0,0.99754,0.0,0.35987]
[1778553219401,57.31,81202.38,0.0,0.99754,0.0,0.35987]
[1778553219973,57.31,81201.49,0.0,0.99754,0.0,0.3602]
[1778553221055,57.31,81201.05,0.0,0.99754,0.0,0.36036]
[1778553221317,57.31,81201.05,0.0,0.99754,0.0,0.36036]
[1778553222577,57.31,81201.05,0.0,0.99754,0.0,0.36036]
[1778553222637,57.31,81201.05,0.0,0.99754,0.0,0.36036]
[1778553223315,57.31,81201.05,0.0,0.99754,0.0,0.36036]
[1778553223765,57.31,81201.05,0.0,0.99754,0.0,0.36036]
[1778553223822,57.31,81199.77,0.0,0.99753,0.0,0.36084]
[1778553227316,57.31,81200.38,0.0,0.99754,0.0,0.36061]
[1778553227462,57.31,81200.38,0.0,0.99754,0.0,0.36061]
[1778553227555,57.31,81200.66,0.0,0.99754,0.0,0.36051]
[1778553230044,57.31,81202.4,0.0,0.99754,0.0,0.35986]
[1778553231057,57.31,81202.4,0.0,0.99754,0.0,0.35986]
[1778553231314,57.31,81202.4,0.0,0.99754,0.0,0.35986]
[1778553231410,57.31,81202.4,0.0,0.99754,0.0,0.35986]
[1778553234617,57.31,81202.43,0.0,0.99754,0.0,0.35985]
[1778553235313,57.31,81202.43,0.0,0.99754,0.0,0.35985]
[1778553235814,57.31,81202.43,0.0,0.99754,0.0,0.35985]
[1778553235873,57.31,81202.24,0.0,0.99754,0.0,0.35992]
[1778553238100,57.31,81205.21,0.0,0.99755,0.0,0.35882]
[1778553239314,57.31,81205.21,0.0,0.99755,0.0,0.35882]
[1778553239470,57.31,81205.21,0.0,0.99755,0.0,0.35882]
[1778553239562,57.31,81205.66,0.0,0.99755,0.0,0.35866]
[1778553241122,57.31,81201.98,0.0,0.99754,0.0,0.36002]
[1778553242733,57.31,81201.98,0.0,0.99754,0.0,0.36002]
[1778553242781,57.31,81201.98,0.0,0.99754,0.0,0.36002]
[1778553242810,57.31,81201.98,0.0,0.99754,0.0,0.36002]
[1778553242867,57.31,81201.98,0.0,0.99754,0.0,0.36002]
[1778553242964,57.31,81194.9,0.0,0.99752,0.0,0.36265]
[1778553243135,57.31,81191.58,0.0,0.99751,0.0,0.36389]
[1778553245309,57.31,81191.81,0.0,0.99751,0.0,0.36381]
[1778553245341,57.31,81191.81,0.0,0.99751,0.0,0.36381]
[1778553245408,57.31,81192.15,0.0,0.99751,0.0,0.36368]
[1778553247313,57.31,81192.44,0.0,0.99751,0.0,0.36357]
[1778553247436,57.31,81192.44,0.0,0.99751,0.0,0.36357]
[1778553247522,57.31,81192.74,0.0,0.99751,0.0,0.36346]
[1778553248170,57.31,81189.08,0.0,0.9975,0.0,0.36483]
[1778553249312,57.31,81189.08,0.0,0.9975,0.0,0.36483]
[1778553249406,57.31,81189.08,0.0,0.9975,0.0,0.36483]
[1778553249494,57.31,81190.04,0.0,0.99751,0.0,0.36447]
[1778553251058,57.31,81189.77,0.0,0.99751,0.0,0.36457]
[1778553251315,57.31,81189.77,0.0,0.99751,0.0,0.36457]
[1778553251412,57.31,81189.36,0.0,0.9975,0.0,0.36473]
[1778553252498,57.31,81189.36,0.0,0.9975,0.0,0.36473]
[1778553255313,57.31,81188.7,0.0,0.9975,0.0,0.36497]
[1778553255434,57.31,81188.7,0.0,0.9975,0.0,0.36497]
[1778553255523,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553256058,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553257321,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553257465,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553257527,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553257527,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553261060,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553262087,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553262167,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553262307,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553262420,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553263025,57.31,81188.78,0.0,0.9975,0.0,0.36494]
[1778553263276,57.31,81185.44,0.0,0.99749,0.0,0.3662]
[1778553264716,57.31,81185.44,0.0,0.99749,0.0,0.3662]
[1778553264810,57.31,81185.44,0.0,0.99749,0.0,0.3662]
[1778553264920,57.31,81180.45,0.0,0.99748,0.0,0.36808]
[1778553265064,57.31,81180.45,0.0,0.99748,0.0,0.36808]
[1778553265315,57.31,81180.45,0.0,0.99748,0.0,0.36808]
[1778553265433,57.31,81180.45,0.0,0.99748,0.0,0.36808]
[1778553267309,57.31,81179.57,0.0,0.99748,0.0,0.36842]
[1778553267421,57.31,81179.57,0.0,0.99748,0.0,0.36842]
[1778553267517,57.31,81178.91,0.0,0.99747,0.0,0.36867]
[1778553269311,57.31,81179.15,0.0,0.99747,0.0,0.36857]
[1778553269429,57.31,81179.15,0.0,0.99747,0.0,0.36857]
[1778553269518,57.31,81179.08,0.0,0.99747,0.0,0.3686]
[1778553271087,57.31,81179.0,0.0,0.99747,0.0,0.36863]
[1778553273318,57.31,81180.61,0.0,0.99748,0.0,0.36711]
[1778553273369,57.31,81180.61,0.0,0.99748,0.0,0.36711]
[1778553273412,57.31,81181.15,0.0,0.99749,0.0,0.36691]
[1778553275311,57.31,81181.13,0.0,0.99749,0.0,0.36691]
[1778553275430,57.31,81181.13,0.0,0.99749,0.0,0.36691]
[1778553275525,57.31,81180.81,0.0,0.99749,0.0,0.36703]
[1778553276110,57.31,81180.81,0.0,0.99749,0.0,0.36703]
[1778553277320,57.31,81180.45,0.0,0.99748,0.0,0.36717]
[1778553277472,57.31,81180.45,0.0,0.99748,0.0,0.36717]
[1778553277528,57.31,81180.31,0.0,0.99748,0.0,0.36722]
[1778553279313,57.31,81180.31,0.0,0.99748,0.0,0.36722]
[1778553279427,57.31,81180.31,0.0,0.99748,0.0,0.36722]
[1778553279524,57.31,81180.31,0.0,0.99748,0.0,0.36722]
[1778553283320,57.31,81178.76,0.0,0.99748,0.0,0.36781]
[1778553283437,57.31,81178.76,0.0,0.99748,0.0,0.36781]
[1778553283511,57.31,81178.44,0.0,0.99748,0.0,0.36793]
[1778553285315,57.31,81178.44,0.0,0.99748,0.0,0.36793]
[1778553285383,57.31,81178.44,0.0,0.99748,0.0,0.36793]
[1778553285502,57.31,81178.44,0.0,0.99748,0.0,0.36793]
[1778553285557,57.31,81178.44,0.0,0.99748,0.0,0.36793]
[1778553285664,57.31,81178.44,0.0,0.99748,0.0,0.36793]
[1778553285766,57.31,81178.63,0.0,0.99748,0.0,0.36786]
[1778553289312,57.31,81178.72,0.0,0.99748,0.0,0.36782]
[1778553289431,57.31,81178.72,0.0,0.99748,0.0,0.36782]
[1778553289518,57.31,81178.56,0.0,0.99748,0.0,0.36788]
[1778553291475,57.31,81177.19,0.0,0.99747,0.0,0.3684]
[1778553293314,57.31,81176.29,0.0,0.99747,0.0,0.36874]
[1778553293445,57.31,81176.29,0.0,0.99747,0.0,0.36874]
[1778553293536,57.31,81176.18,0.0,0.99747,0.0,0.36878]
[1778553295313,57.31,81176.18,0.0,0.99747,0.0,0.36878]
[1778553295433,57.31,81176.18,0.0,0.99747,0.0,0.36878]
[1778553295503,57.31,81176.97,0.0,0.99747,0.0,0.36849]
[1778553298902,57.31,81176.46,0.0,0.99747,0.0,0.36868]
[1778553298932,57.31,81176.46,0.0,0.99747,0.0,0.36868]
[1778553299031,57.31,81176.43,0.0,0.99747,0.0,0.36869]
[1778553299116,57.31,81176.43,0.0,0.99747,0.0,0.36869]
[1778553299205,57.31,81176.43,0.0,0.99747,0.0,0.36869]
[1778553299311,57.31,81176.43,0.0,0.99747,0.0,0.36869]
[1778553299320,57.31,81176.43,0.0,0.99747,0.0,0.36869]
[1778553299534,57.31,81174.87,0.0,0.99747,0.0,0.36928]
[1778553300547,57.31,81169.83,0.0,0.99745,0.0,0.3712]
[1778553301548,57.31,81165.2,0.0,0.99744,0.0,0.37297]
[1778553302555,57.31,81156.62,0.0,0.99741,0.0,0.37626]
[1778553303562,57.31,81150.66,0.0,0.9974,0.0,0.37857]
[1778553304569,57.31,81145.95,0.0,0.99738,0.0,0.3804]
[1778553305577,57.31,81142.21,0.0,0.99737,0.0,0.38186]
[1778553306106,57.31,81142.21,0.0,0.99737,0.0,0.38186]
[1778553306336,57.31,81142.21,0.0,0.99737,0.0,0.38186]
[1778553306649,57.31,81142.21,0.0,0.99737,0.0,0.38186]
[1778553306900,57.31,81142.21,0.0,0.99737,0.0,0.38186]
[1778553306952,57.31,81141.8,0.0,0.99737,0.0,0.38202]
[1778553307810,57.31,81141.8,0.0,0.99737,0.0,0.38202]
[1778553307908,57.31,81143.16,0.0,0.99737,0.0,0.38149]
[1778553308666,57.31,81145.0,0.0,0.99738,0.0,0.38077]
[1778553310597,57.31,81146.04,0.0,0.99738,0.0,0.38036]
[1778553310611,57.31,81137.89,0.0,0.99736,0.0,0.38355]
[1778553311686,57.31,81137.89,0.0,0.99736,0.0,0.38355]
[1778553311844,57.31,81120.96,0.0,0.99731,0.0,0.39024]
[1778553312625,57.31,81093.58,0.0,0.99722,0.0,0.40128]
[1778553313632,57.31,81089.24,0.0,0.99721,0.0,0.40305]
[1778553314639,57.31,81092.48,0.0,0.99722,0.0,0.40173]
[1778553315549,57.31,81092.48,0.0,0.99722,0.0,0.40173]
[1778553316077,57.31,81092.48,0.0,0.99722,0.0,0.40173]
[1778553316081,57.31,81092.72,0.0,0.99722,0.0,0.40163]
[1778553316188,57.31,81092.72,0.0,0.99722,0.0,0.40163]
[1778553316653,57.31,81094.2,0.0,0.99722,0.0,0.40103]
[1778553319674,57.31,81100.32,0.0,0.99724,0.0,0.39854]
[1778553320681,57.31,81101.6,0.0,0.99725,0.0,0.39802]
[1778553321688,57.31,81102.93,0.0,0.99725,0.0,0.39748]
[1778553326723,57.31,81103.28,0.0,0.99725,0.0,0.39734]
[1778553329744,57.31,81109.87,0.0,0.99727,0.0,0.39468]
[1778553330902,57.31,81115.3,0.0,0.99729,0.0,0.3925]
[1778553336793,57.31,81115.43,0.0,0.9973,0.0,0.39149]
[1778553338812,57.31,81117.05,0.0,0.9973,0.0,0.39084]
[1778553343847,57.31,81117.67,0.0,0.9973,0.0,0.39059]
[1778553344851,57.31,81122.28,0.0,0.99732,0.0,0.38876]
[1778553345858,57.31,81124.3,0.0,0.99732,0.0,0.38796]
[1778553347873,57.31,81125.73,0.0,0.99733,0.0,0.38739]
[1778553348879,57.31,81126.9,0.0,0.99733,0.0,0.38693]
[1778553357946,57.31,81125.98,0.0,0.99733,0.0,0.38729]
[1778553359960,57.31,81134.61,0.0,0.99735,0.0,0.38389]
[1778553361062,57.31,81134.61,0.0,0.99735,0.0,0.38389]
[1778553360967,57.31,81139.98,0.0,0.99737,0.0,0.38179]
[1778553361473,57.31,81139.98,0.0,0.99737,0.0,0.38179]
[1778553361974,57.31,81138.01,0.0,0.99737,0.0,0.38256]
[1778553363988,57.31,81140.59,0.0,0.99737,0.0,0.38155]
[1778553369023,57.31,81139.98,0.0,0.99737,0.0,0.38179]
[1778553370030,57.31,81142.67,0.0,0.99738,0.0,0.38074]
[1778553371065,57.31,81142.67,0.0,0.99738,0.0,0.38074]
[1778553371037,57.31,81144.02,0.0,0.99738,0.0,0.38021]
[1778553371576,57.31,81144.02,0.0,0.99738,0.0,0.38021]
[1778553372045,57.31,81144.19,0.0,0.99738,0.0,0.38014]
[1778553372776,57.31,81144.19,0.0,0.99738,0.0,0.38014]
[1778553372812,57.31,81144.19,0.0,0.99738,0.0,0.38014]
[1778553373052,57.31,81144.24,0.0,0.99738,0.0,0.38013]
[1778553375066,57.31,81141.25,0.0,0.99737,0.0,0.38129]
[1778553379094,57.31,81145.58,0.0,0.99739,0.0,0.3796]
[1778553382472,57.31,81146.26,0.0,0.99739,0.0,0.37934]
[1778553382560,57.31,81146.26,0.0,0.99739,0.0,0.37934]
[1778553382583,57.31,81146.26,0.0,0.99739,0.0,0.37934]
[1778553382686,57.31,81146.26,0.0,0.99739,0.0,0.37934]
[1778553382801,57.31,81146.26,0.0,0.99739,0.0,0.37934]
[1778553382810,57.31,81146.26,0.0,0.99739,0.0,0.37934]
[1778553383122,57.31,81146.04,0.0,0.99739,0.0,0.37943]
[1778553387150,57.31,81149.39,0.0,0.9974,0.0,0.37813]
[1778553391063,57.31,81151.27,0.0,0.9974,0.0,0.3774]
[1778553391482,57.31,81151.62,0.0,0.99741,0.0,0.37633]
[1778553391559,57.31,81151.62,0.0,0.99741,0.0,0.37633]
[1778553391681,57.31,81151.62,0.0,0.99741,0.0,0.37633]
[1778553391808,57.31,81151.62,0.0,0.99741,0.0,0.37633]
[1778553391901,57.31,81151.63,0.0,0.99741,0.0,0.37633]
[1778553396938,57.31,81151.08,0.0,0.99741,0.0,0.37654]
[1778553397060,57.31,81151.08,0.0,0.99741,0.0,0.37654]
[1778553397094,57.31,81151.66,0.0,0.99741,0.0,0.37631]
[1778553402550,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553402559,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553402620,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553402748,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553402811,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553402861,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553403058,57.31,81151.32,0.0,0.99741,0.0,0.37645]
[1778553403158,57.31,81150.54,0.0,0.99741,0.0,0.37675]
[1778553405276,57.31,81154.15,0.0,0.99742,0.0,0.37535]
[1778553410311,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553411909,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553412020,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553412058,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553412149,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553412121,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553412219,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553412314,57.31,81153.99,0.0,0.99742,0.0,0.37542]
[1778553413332,57.31,81158.63,0.0,0.99743,0.0,0.37363]
[1778553414339,57.31,81163.99,0.0,0.99745,0.0,0.37158]
[1778553415346,57.31,81167.34,0.0,0.99746,0.0,0.37031]
[1778553418152,57.31,81167.45,0.0,0.99746,0.0,0.37026]
[1778553418264,57.31,81167.99,0.0,0.99746,0.0,0.37006]
[1778553418310,57.31,81167.99,0.0,0.99746,0.0,0.37006]
[1778553418367,57.31,81167.97,0.0,0.99746,0.0,0.37007]
[1778553419858,57.31,81167.97,0.0,0.99746,0.0,0.37007]
[1778553419900,57.31,81167.97,0.0,0.99746,0.0,0.37007]
[1778553420072,57.31,81167.97,0.0,0.99746,0.0,0.37007]
[1778553422395,57.31,81160.5,0.0,0.99744,0.0,0.37292]
[1778553424582,57.31,81160.3,0.0,0.99744,0.0,0.37299]
[1778553424676,57.31,81160.3,0.0,0.99744,0.0,0.37299]
[1778553424809,57.31,81160.3,0.0,0.99744,0.0,0.37299]
[1778553425110,57.31,81160.3,0.0,0.99744,0.0,0.37299]
[1778553425173,57.31,81160.3,0.0,0.99744,0.0,0.37299]
[1778553425140,57.31,81159.85,0.0,0.99744,0.0,0.37317]
[1778553425312,57.31,81159.85,0.0,0.99744,0.0,0.37317]
[1778553430451,57.31,81160.97,0.0,0.99744,0.0,0.37274]
[1778553435012,57.31,81161.58,0.0,0.99744,0.0,0.3725]
[1778553435058,57.31,81161.58,0.0,0.99744,0.0,0.3725]
[1778553435171,57.31,81161.58,0.0,0.99744,0.0,0.3725]
[1778553435160,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435309,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435422,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435536,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435564,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435661,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435812,57.31,81160.66,0.0,0.99744,0.0,0.37286]
[1778553435880,57.31,81160.82,0.0,0.99744,0.0,0.37279]
[1778553437558,57.31,81160.69,0.0,0.99744,0.0,0.37284]
[1778553437667,57.31,81160.69,0.0,0.99744,0.0,0.37284]
[1778553437767,57.31,81161.12,0.0,0.99744,0.0,0.37268]
[1778553439514,57.31,81164.52,0.0,0.99745,0.0,0.37138]
[1778553441562,57.31,81164.55,0.0,0.99745,0.0,0.37137]
[1778553441602,57.31,81164.55,0.0,0.99745,0.0,0.37137]
[1778553441659,57.31,81167.42,0.0,0.99746,0.0,0.37028]
[1778553442271,57.31,81167.42,0.0,0.99746,0.0,0.37028]
[1778553442311,57.31,81167.42,0.0,0.99746,0.0,0.37028]
[1778553442328,57.31,81167.42,0.0,0.99746,0.0,0.37028]
[1778553442560,57.31,81167.42,0.0,0.99746,0.0,0.37028]
[1778553445561,57.31,81165.56,0.0,0.99745,0.0,0.37098]
[1778553445636,57.31,81165.56,0.0,0.99745,0.0,0.37098]
[1778553445660,57.31,81164.63,0.0,0.99745,0.0,0.37134]
[1778553449562,57.31,81164.15,0.0,0.99745,0.0,0.37152]
[1778553449651,57.31,81164.15,0.0,0.99745,0.0,0.37152]
[1778553449669,57.31,81178.42,0.0,0.99749,0.0,0.36611]
[1778553450591,57.31,81183.82,0.0,0.99751,0.0,0.36408]
[1778553451598,57.31,81183.74,0.0,0.99751,0.0,0.3632]
[1778553452396,57.31,81183.74,0.0,0.99751,0.0,0.3632]
[1778553452507,57.31,81183.74,0.0,0.99751,0.0,0.3632]
[1778553452563,57.31,81183.74,0.0,0.99751,0.0,0.3632]
[1778553452628,57.31,81183.74,0.0,0.99751,0.0,0.3632]
[1778553453560,57.31,81183.84,0.0,0.99751,0.0,0.36317]
[1778553453576,57.31,81183.84,0.0,0.99751,0.0,0.36317]
[1778553453612,57.31,81182.32,0.0,0.99751,0.0,0.36374]
[1778553455561,57.31,81181.88,0.0,0.99751,0.0,0.3639]
[1778553455683,57.31,81181.88,0.0,0.99751,0.0,0.3639]
[1778553455776,57.31,81176.79,0.0,0.99749,0.0,0.36581]
[1778553457640,57.31,81171.58,0.0,0.99748,0.0,0.36778]
[1778553458647,57.31,81163.88,0.0,0.99745,0.0,0.3707]
[1778553459560,57.31,81163.88,0.0,0.99745,0.0,0.3707]
[1778553459584,57.31,81163.88,0.0,0.99745,0.0,0.3707]
[1778553459616,57.31,81163.88,0.0,0.99745,0.0,0.3707]
[1778553459808,57.31,81163.88,0.0,0.99745,0.0,0.3707]
[1778553459924,57.31,81163.88,0.0,0.99745,0.0,0.3707]
[1778553460025,57.31,81165.18,0.0,0.99746,0.0,0.37021]
[1778553461668,57.31,81162.27,0.0,0.99745,0.0,0.37132]
[1778553463565,57.31,81160.6,0.0,0.99744,0.0,0.37195]
[1778553463750,57.31,81160.6,0.0,0.99744,0.0,0.37195]
[1778553464095,57.31,81161.19,0.0,0.99745,0.0,0.37173]
[1778553465562,57.31,81161.17,0.0,0.99745,0.0,0.37174]
[1778553465679,57.31,81161.17,0.0,0.99745,0.0,0.37174]
[1778553465696,57.31,81160.89,0.0,0.99745,0.0,0.37184]
[1778553469561,57.31,81159.89,0.0,0.99744,0.0,0.37223]
[1778553469620,57.31,81159.89,0.0,0.99744,0.0,0.37223]
[1778553469724,57.31,81158.79,0.0,0.99744,0.0,0.37265]
[1778553473290,57.31,81159.13,0.0,0.99744,0.0,0.37252]
[1778553473307,57.31,81159.13,0.0,0.99744,0.0,0.37252]
[1778553473348,57.31,81159.13,0.0,0.99744,0.0,0.37252]
[1778553473401,57.31,81159.13,0.0,0.99744,0.0,0.37252]
[1778553473423,57.31,81159.13,0.0,0.99744,0.0,0.37252]
[1778553473752,57.31,81155.42,0.0,0.99743,0.0,0.37394]
[1778553475572,57.31,81153.89,0.0,0.99743,0.0,0.37453]
[1778553475648,57.31,81153.89,0.0,0.99743,0.0,0.37453]
[1778553475767,57.31,81153.41,0.0,0.99742,0.0,0.37471]
[1778553479561,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553479611,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553479726,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553479809,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553479918,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553480027,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553480058,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553480133,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553480235,57.31,81154.17,0.0,0.99743,0.0,0.37442]
[1778553482815,57.31,81152.25,0.0,0.99742,0.0,0.37516]
[1778553483561,57.31,81152.25,0.0,0.99742,0.0,0.37516]
[1778553483685,57.31,81152.25,0.0,0.99742,0.0,0.37516]
[1778553483822,57.31,81152.22,0.0,0.99742,0.0,0.37517]
[1778553484497,57.31,81152.22,0.0,0.99742,0.0,0.37517]
[1778553484557,57.31,81152.22,0.0,0.99742,0.0,0.37517]
[1778553484567,57.31,81152.22,0.0,0.99742,0.0,0.37517]
[1778553485562,57.31,81152.22,0.0,0.99742,0.0,0.37517]
[1778553485619,57.31,81152.22,0.0,0.99742,0.0,0.37517]
[1778553485837,57.31,81155.32,0.0,0.99743,0.0,0.37398]
[1778553487562,57.31,81155.37,0.0,0.99743,0.0,0.37396]
[1778553487637,57.31,81155.37,0.0,0.99743,0.0,0.37396]
[1778553487850,57.31,81153.03,0.0,0.99742,0.0,0.37486]
[1778553489563,57.31,81153.77,0.0,0.99742,0.0,0.37457]
[1778553489683,57.31,81153.77,0.0,0.99742,0.0,0.37457]
[1778553489864,57.31,81152.71,0.0,0.99742,0.0,0.37498]
[1778553491562,57.31,81152.69,0.0,0.99742,0.0,0.37499]
[1778553491680,57.31,81152.69,0.0,0.99742,0.0,0.37499]
[1778553491878,57.31,81151.99,0.0,0.99742,0.0,0.37526]
[1778553492886,57.31,81147.38,0.0,0.99741,0.0,0.37704]
[1778553495581,57.31,81147.09,0.0,0.9974,0.0,0.37715]
[1778553495692,57.31,81147.09,0.0,0.9974,0.0,0.37715]
[1778553495907,57.31,81146.02,0.0,0.9974,0.0,0.37756]
[1778553497564,57.31,81145.1,0.0,0.9974,0.0,0.37792]
[1778553497683,57.31,81145.1,0.0,0.9974,0.0,0.37792]
[1778553497921,57.31,81146.26,0.0,0.9974,0.0,0.37747]
[1778553500375,57.31,81144.68,0.0,0.9974,0.0,0.37808]
[1778553500482,57.31,81144.68,0.0,0.9974,0.0,0.37808]
[1778553500559,57.31,81144.68,0.0,0.9974,0.0,0.37808]
[1778553501567,57.31,81144.68,0.0,0.9974,0.0,0.37808]
[1778553501605,57.31,81144.68,0.0,0.9974,0.0,0.37808]
[1778553501949,57.31,81140.04,0.0,0.99738,0.0,0.37988]
[1778553505977,57.31,81119.23,0.0,0.99732,0.0,0.38806]
[1778553506984,57.31,81107.32,0.0,0.99728,0.0,0.39281]
[1778553507991,57.31,81105.4,0.0,0.99728,0.0,0.39358]
[1778553509096,57.31,81105.4,0.0,0.99728,0.0,0.39358]
[1778553509197,57.31,81105.4,0.0,0.99728,0.0,0.39358]
[1778553509222,57.31,81105.36,0.0,0.99728,0.0,0.3936]
[1778553511072,57.31,81105.42,0.0,0.99728,0.0,0.39357]
[1778553511314,57.31,81105.22,0.0,0.99728,0.0,0.39269]
[1778553511691,57.31,81105.22,0.0,0.99728,0.0,0.39269]
[1778553511812,57.31,81105.22,0.0,0.99728,0.0,0.39269]
[1778553511879,57.31,81105.22,0.0,0.99728,0.0,0.39269]
[1778553513027,57.31,81102.81,0.0,0.99728,0.0,0.39366]
[1778553514034,57.31,81100.12,0.0,0.99727,0.0,0.39474]
[1778553514931,57.31,81100.12,0.0,0.99727,0.0,0.39474]
[1778553515044,57.31,81100.12,0.0,0.99727,0.0,0.39474]
[1778553515059,57.31,81100.12,0.0,0.99727,0.0,0.39474]
[1778553515137,57.31,81110.51,0.0,0.9973,0.0,0.39057]
[1778553515313,57.31,81110.51,0.0,0.9973,0.0,0.39057]
[1778553515424,57.31,81110.51,0.0,0.9973,0.0,0.39057]
[1778553516050,57.31,81115.61,0.0,0.99732,0.0,0.38854]
[1778553517312,57.31,81115.75,0.0,0.99732,0.0,0.38849]
[1778553517398,57.31,81115.75,0.0,0.99732,0.0,0.38849]
[1778553518062,57.31,81115.7,0.0,0.99732,0.0,0.38851]
[1778553520655,57.31,81115.77,0.0,0.99732,0.0,0.38848]
[1778553520719,57.31,81115.77,0.0,0.99732,0.0,0.38848]
[1778553520807,57.31,81115.77,0.0,0.99732,0.0,0.38848]
[1778553521317,57.31,81115.77,0.0,0.99732,0.0,0.38848]
[1778553521414,57.31,81115.77,0.0,0.99732,0.0,0.38848]
[1778553522090,57.31,81115.64,0.0,0.99732,0.0,0.38853]
[1778553523097,57.31,81110.3,0.0,0.9973,0.0,0.39066]
[1778553523312,57.31,81110.3,0.0,0.9973,0.0,0.39066]
[1778553523376,57.31,81110.3,0.0,0.9973,0.0,0.39066]
[1778553524104,57.31,81106.98,0.0,0.99729,0.0,0.39199]
[1778553525723,57.31,81106.6,0.0,0.99729,0.0,0.39214]
[1778553525809,57.31,81106.6,0.0,0.99729,0.0,0.39214]
[1778553525834,57.31,81106.6,0.0,0.99729,0.0,0.39214]
[1778553526060,57.31,81106.6,0.0,0.99729,0.0,0.39214]
[1778553526140,57.31,81106.6,0.0,0.99729,0.0,0.39214]
[1778553527315,57.31,81106.96,0.0,0.99729,0.0,0.39199]
[1778553527439,57.31,81106.96,0.0,0.99729,0.0,0.39199]
[1778553528132,57.31,81106.56,0.0,0.99729,0.0,0.39215]
[1778553529313,57.31,81106.56,0.0,0.99729,0.0,0.39215]
[1778553529433,57.31,81106.56,0.0,0.99729,0.0,0.39215]
[1778553529523,57.31,81106.56,0.0,0.99729,0.0,0.39215]
[1778553533321,57.31,81106.87,0.0,0.99729,0.0,0.39203]
[1778553533441,57.31,81106.87,0.0,0.99729,0.0,0.39203]
[1778553534174,57.31,81111.43,0.0,0.9973,0.0,0.39021]
[1778553535181,57.31,81114.2,0.0,0.99731,0.0,0.3891]
[1778553537318,57.31,81114.55,0.0,0.99731,0.0,0.38897]
[1778553537465,57.31,81114.55,0.0,0.99731,0.0,0.38897]
[1778553538202,57.31,81114.63,0.0,0.99731,0.0,0.38893]
[1778553541073,57.31,81114.66,0.0,0.99731,0.0,0.38892]
[1778553541317,57.31,81114.45,0.0,0.99731,0.0,0.389]
[1778553541799,57.31,81114.45,0.0,0.99731,0.0,0.389]
[1778553541807,57.31,81114.45,0.0,0.99731,0.0,0.389]
[1778553541892,57.31,81114.45,0.0,0.99731,0.0,0.389]
[1778553542230,57.31,81114.55,0.0,0.99731,0.0,0.38897]
[1778553545323,57.31,81113.5,0.0,0.99731,0.0,0.38938]
[1778553545451,57.31,81113.5,0.0,0.99731,0.0,0.38938]
[1778553546261,57.31,81114.54,0.0,0.99731,0.0,0.38897]
[1778553547311,57.31,81114.54,0.0,0.99731,0.0,0.38897]
[1778553547381,57.31,81113.46,0.0,0.99731,0.0,0.3894]
[1778553548274,57.31,81113.39,0.0,0.99731,0.0,0.38943]
[1778553549313,57.31,81113.39,0.0,0.99731,0.0,0.38943]
[1778553549281,57.31,81116.04,0.0,0.99732,0.0,0.38837]
[1778553549434,57.31,81116.04,0.0,0.99732,0.0,0.38837]
[1778553550288,57.31,81120.5,0.0,0.99733,0.0,0.38661]
[1778553551074,57.31,81120.5,0.0,0.99733,0.0,0.38661]
[1778553552302,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553552615,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553552671,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553552814,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553552884,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553552917,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553553063,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553553151,57.31,81124.54,0.0,0.99734,0.0,0.38501]
[1778553553309,57.31,81125.07,0.0,0.99734,0.0,0.3848]
[1778553555312,57.31,81126.74,0.0,0.99735,0.0,0.38415]
[1778553555323,57.31,81125.24,0.0,0.99735,0.0,0.38474]
[1778553555428,57.31,81125.24,0.0,0.99735,0.0,0.38474]
[1778553559316,57.31,81124.29,0.0,0.99734,0.0,0.38511]
[1778553558345,57.31,81126.48,0.0,0.99735,0.0,0.38425]
[1778553559429,57.31,81126.48,0.0,0.99735,0.0,0.38425]
[1778553559443,57.31,81125.95,0.0,0.99735,0.0,0.38446]
[1778553561319,57.31,81125.95,0.0,0.99735,0.0,0.38446]
[1778553561441,57.31,81124.38,0.0,0.99734,0.0,0.38507]
[1778553561523,57.31,81124.14,0.0,0.99734,0.0,0.38517]
[1778553562372,57.31,81125.94,0.0,0.99735,0.0,0.38446]
[1778553565313,57.31,81125.53,0.0,0.99735,0.0,0.38462]
[1778553565323,57.31,81124.98,0.0,0.99734,0.0,0.38484]
[1778553565346,57.31,81124.98,0.0,0.99734,0.0,0.38484]
[1778553569316,57.31,81123.33,0.0,0.99734,0.0,0.38549]
[1778553569404,57.31,81123.33,0.0,0.99734,0.0,0.38549]
[1778553569421,57.31,81123.01,0.0,0.99734,0.0,0.38561]
[1778553573312,57.31,81122.98,0.0,0.99734,0.0,0.38563]
[1778553573390,57.31,81123.21,0.0,0.99735,0.0,0.38459]
[1778553573449,57.31,81123.24,0.0,0.99735,0.0,0.38457]
[1778553577314,57.31,81123.18,0.0,0.99735,0.0,0.3846]
[1778553577436,57.31,81123.16,0.0,0.99735,0.0,0.38461]
[1778553577477,57.31,81123.4,0.0,0.99735,0.0,0.38451]
[1778553581059,57.31,81121.94,0.0,0.99734,0.0,0.38509]
[1778553581076,57.31,81121.94,0.0,0.99734,0.0,0.38509]
[1778553581317,57.31,81121.94,0.0,0.99734,0.0,0.38509]
[1778553581322,57.31,81118.92,0.0,0.99733,0.0,0.38628]
[1778553582971,57.31,81118.29,0.0,0.99733,0.0,0.38653]
[1778553583314,57.31,81118.29,0.0,0.99733,0.0,0.38653]
[1778553583552,57.31,81119.16,0.0,0.99733,0.0,0.38618]
[1778553583650,57.31,81119.02,0.0,0.99733,0.0,0.38624]
[1778553585318,57.31,81119.02,0.0,0.99733,0.0,0.38624]
[1778553585436,57.31,81118.99,0.0,0.99733,0.0,0.38625]
[1778553585534,57.31,81118.96,0.0,0.99733,0.0,0.38626]
[1778553588292,57.31,81120.13,0.0,0.99734,0.0,0.3858]
[1778553589312,57.31,81118.98,0.0,0.99733,0.0,0.38626]
[1778553589398,57.31,81118.98,0.0,0.99733,0.0,0.38626]
[1778553589562,57.31,81118.07,0.0,0.99733,0.0,0.38662]
[1778553591312,57.31,81118.07,0.0,0.99733,0.0,0.38662]
[1778553591426,57.31,81118.18,0.0,0.99733,0.0,0.38657]
[1778553591519,57.31,81118.18,0.0,0.99733,0.0,0.38657]
[1778553595314,57.31,81118.14,0.0,0.99733,0.0,0.38659]
[1778553595320,57.31,81118.14,0.0,0.99733,0.0,0.38659]
[1778553595429,57.31,81118.14,0.0,0.99733,0.0,0.38659]
[1778553597310,57.31,81118.14,0.0,0.99733,0.0,0.38659]
[1778553597367,57.31,81118.49,0.0,0.99733,0.0,0.38645]
[1778553597428,57.31,81118.49,0.0,0.99733,0.0,0.38645]
[1778553599314,57.31,81117.86,0.0,0.99733,0.0,0.3867]
[1778553599426,57.31,81116.3,0.0,0.99732,0.0,0.38732]
[1778553599632,57.31,81117.13,0.0,0.99733,0.0,0.38699]
[1778553603314,57.31,81115.98,0.0,0.99732,0.0,0.38744]
[1778553603394,57.31,81115.64,0.0,0.99732,0.0,0.38758]
[1778553603660,57.31,81117.19,0.0,0.99733,0.0,0.38696]
[1778553607058,57.31,81116.03,0.0,0.99732,0.0,0.38742]
[1778553607162,57.31,81116.03,0.0,0.99732,0.0,0.38742]
[1778553607310,57.31,81116.03,0.0,0.99732,0.0,0.38742]
[1778553607377,57.31,81116.03,0.0,0.99732,0.0,0.38742]
[1778553607262,57.31,81117.26,0.0,0.99733,0.0,0.38694]
[1778553607688,57.31,81116.56,0.0,0.99733,0.0,0.38721]
[1778553611312,57.31,81117.06,0.0,0.99733,0.0,0.38701]
[1778553611354,57.31,81117.06,0.0,0.99733,0.0,0.38701]
[1778553611724,57.31,81116.88,0.0,0.99733,0.0,0.38709]
[1778553613314,57.31,81116.88,0.0,0.99733,0.0,0.38709]
[1778553613442,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553613537,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553613559,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553613673,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553613783,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553613808,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553613917,57.31,81117.98,0.0,0.99733,0.0,0.38665]
[1778553614018,57.31,81117.82,0.0,0.99733,0.0,0.38671]
[1778553617311,57.31,81117.82,0.0,0.99733,0.0,0.38671]
[1778553617379,57.31,81117.82,0.0,0.99733,0.0,0.38671]
[1778553617412,57.31,81117.82,0.0,0.99733,0.0,0.38671]
[1778553624816,57.31,81118.21,0.0,0.99733,0.0,0.38656]
[1778553629851,57.31,81118.29,0.0,0.99733,0.0,0.38653]
[1778553634886,57.31,81119.01,0.0,0.99734,0.0,0.38529]
[1778553640036,57.31,81117.91,0.0,0.99734,0.0,0.38573]
[1778553640378,57.31,81116.35,0.0,0.99733,0.0,0.38634]
[1778553645965,57.31,81117.59,0.0,0.99733,0.0,0.38585]
[1778553649993,57.31,81118.79,0.0,0.99734,0.0,0.38538]
[1778553651082,57.31,81118.79,0.0,0.99734,0.0,0.38538]
[1778553654025,57.31,81118.52,0.0,0.99734,0.0,0.38549]
[1778553654081,57.31,81119.38,0.0,0.99734,0.0,0.38515]
[1778553654808,57.31,81119.38,0.0,0.99734,0.0,0.38515]
[1778553660065,57.31,81120.64,0.0,0.99734,0.0,0.38465]
[1778553665100,57.31,81121.0,0.0,0.99735,0.0,0.38451]
[1778553671142,57.31,81119.81,0.0,0.99734,0.0,0.38498]
[1778553674163,57.31,81117.83,0.0,0.99734,0.0,0.38576]
[1778553679198,57.31,81118.6,0.0,0.99734,0.0,0.38545]
[1778553681212,57.31,81120.97,0.0,0.99735,0.0,0.38452]
[1778553683226,57.31,81127.03,0.0,0.99736,0.0,0.38214]
[1778553684233,57.31,81131.27,0.0,0.99738,0.0,0.38048]
[1778553685246,57.31,81127.72,0.0,0.99737,0.0,0.38187]
[1778553690281,57.31,81127.27,0.0,0.99736,0.0,0.38205]
[1778553695170,57.31,81127.56,0.0,0.99737,0.0,0.38099]
[1778553695409,57.31,81125.36,0.0,0.99736,0.0,0.38185]
[1778553696323,57.31,81122.65,0.0,0.99736,0.0,0.38291]
[1778553698337,57.31,81124.64,0.0,0.99736,0.0,0.38213]
[1778553700352,57.31,81119.66,0.0,0.99735,0.0,0.38409]
[1778553701084,57.31,81119.66,0.0,0.99735,0.0,0.38409]
[1778553701315,57.31,81119.66,0.0,0.99735,0.0,0.38409]
[1778553701359,57.31,81118.42,0.0,0.99734,0.0,0.38458]
[1778553706394,57.31,81118.76,0.0,0.99734,0.0,0.38444]
[1778553711430,57.31,81119.72,0.0,0.99735,0.0,0.38406]
[1778553712280,57.31,81119.72,0.0,0.99735,0.0,0.38406]
[1778553712310,57.31,81119.72,0.0,0.99735,0.0,0.38406]
[1778553712437,57.31,81119.65,0.0,0.99735,0.0,0.38409]
[1778553716115,57.31,81119.56,0.0,0.99735,0.0,0.38413]
[1778553718420,57.31,81119.65,0.0,0.99735,0.0,0.38409]
[1778553722507,57.31,81125.41,0.0,0.99737,0.0,0.38183]
[1778553723514,57.31,81131.78,0.0,0.99738,0.0,0.37934]
[1778553725907,57.31,81133.39,0.0,0.99739,0.0,0.37872]
[1778553725938,57.31,81133.39,0.0,0.99739,0.0,0.37872]
[1778553726061,57.31,81133.39,0.0,0.99739,0.0,0.37872]
[1778553726116,57.31,81134.17,0.0,0.99739,0.0,0.37841]
[1778553731571,57.31,81134.02,0.0,0.99739,0.0,0.37847]
[1778553737156,57.31,81134.02,0.0,0.99739,0.0,0.37847]
[1778553737263,57.31,81134.02,0.0,0.99739,0.0,0.37847]
[1778553737311,57.31,81134.02,0.0,0.99739,0.0,0.37847]
[1778553737363,57.31,81133.68,0.0,0.99739,0.0,0.37861]
[1778553741081,57.31,81134.56,0.0,0.99739,0.0,0.37826]
[1778553742561,57.31,81134.79,0.0,0.99739,0.0,0.37817]
[1778553747683,57.31,81135.4,0.0,0.9974,0.0,0.37794]
[1778553751711,57.31,81134.46,0.0,0.9974,0.0,0.37737]
[1778553755739,57.31,81130.5,0.0,0.99739,0.0,0.3789]
[1778553757022,57.31,81130.5,0.0,0.99739,0.0,0.3789]
[1778553757060,57.31,81130.5,0.0,0.99739,0.0,0.3789]
[1778553757085,57.31,81130.5,0.0,0.99739,0.0,0.3789]
[1778553757317,57.31,81130.5,0.0,0.99739,0.0,0.3789]
[1778553757325,57.31,81130.72,0.0,0.99739,0.0,0.37882]
[1778553761084,57.31,81130.43,0.0,0.99739,0.0,0.37893]
[1778553761316,57.31,81130.43,0.0,0.99739,0.0,0.37893]
[1778553761412,57.31,81130.48,0.0,0.99739,0.0,0.37891]
[1778553766772,57.31,81130.14,0.0,0.99739,0.0,0.37904]
[1778553766809,57.31,81130.14,0.0,0.99739,0.0,0.37904]
[1778553766822,57.31,81130.14,0.0,0.99739,0.0,0.37904]
[1778553766939,57.31,81130.14,0.0,0.99739,0.0,0.37904]
[1778553767064,57.31,81130.14,0.0,0.99739,0.0,0.37904]
[1778553767083,57.31,81130.73,0.0,0.99739,0.0,0.37881]
[1778553772860,57.31,81131.87,0.0,0.99739,0.0,0.37837]
[1778553776191,57.31,81132.13,0.0,0.99739,0.0,0.37827]
[1778553776246,57.31,81132.13,0.0,0.99739,0.0,0.37827]
[1778553776309,57.31,81132.13,0.0,0.99739,0.0,0.37827]
[1778553776395,57.31,81132.19,0.0,0.99739,0.0,0.37825]
[1778553776783,57.31,81132.19,0.0,0.99739,0.0,0.37825]
[1778553776811,57.31,81132.19,0.0,0.99739,0.0,0.37825]
[1778553776892,57.31,81132.19,0.0,0.99739,0.0,0.37825]
[1778553777059,57.31,81132.19,0.0,0.99739,0.0,0.37825]
[1778553781084,57.31,81131.64,0.0,0.99739,0.0,0.37846]
[1778553783321,57.31,81131.57,0.0,0.99739,0.0,0.37849]
[1778553783471,57.31,81131.57,0.0,0.99739,0.0,0.37849]
[1778553783565,57.31,81131.57,0.0,0.99739,0.0,0.37849]
[1778553788972,57.31,81131.69,0.0,0.99739,0.0,0.37844]
[1778553793001,57.31,81129.13,0.0,0.99738,0.0,0.37944]
[1778553795843,57.31,81128.19,0.0,0.99738,0.0,0.3798]
[1778553795951,57.31,81128.19,0.0,0.99738,0.0,0.3798]
[1778553796069,57.31,81128.19,0.0,0.99738,0.0,0.3798]
[1778553796170,57.31,81127.43,0.0,0.99738,0.0,0.3801]
[1778553796627,57.31,81127.43,0.0,0.99738,0.0,0.3801]
[1778553796677,57.31,81127.43,0.0,0.99738,0.0,0.3801]
[1778553796807,57.31,81127.43,0.0,0.99738,0.0,0.3801]
[1778553802065,57.31,81126.98,0.0,0.99738,0.0,0.38027]
[1778553807100,57.31,81125.98,0.0,0.99737,0.0,0.38066]
[1778553812135,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553812829,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553812925,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553813061,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553813551,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553813561,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553813581,57.31,81125.88,0.0,0.99738,0.0,0.37976]
[1778553813562,57.31,81126.47,0.0,0.99738,0.0,0.37953]
[1778553813807,57.31,81126.47,0.0,0.99738,0.0,0.37953]
[1778553819184,57.31,81129.16,0.0,0.99739,0.0,0.37849]
[1778553820191,57.31,81132.34,0.0,0.9974,0.0,0.37725]
[1778553821086,57.31,81132.34,0.0,0.9974,0.0,0.37725]
[1778553821318,57.31,81132.34,0.0,0.9974,0.0,0.37725]
[1778553821414,57.31,81133.86,0.0,0.9974,0.0,0.37666]
[1778553827240,57.31,81136.61,0.0,0.99741,0.0,0.3756]
[1778553827896,57.31,81136.61,0.0,0.99741,0.0,0.3756]
[1778553828068,57.31,81136.61,0.0,0.99741,0.0,0.3756]
[1778553828247,57.31,81138.84,0.0,0.99742,0.0,0.37474]
[1778553833282,57.31,81139.59,0.0,0.99742,0.0,0.37445]
[1778553834289,57.31,81143.25,0.0,0.99743,0.0,0.37304]
[1778553839324,57.31,81142.29,0.0,0.99743,0.0,0.37341]
[1778553839914,57.31,81142.29,0.0,0.99743,0.0,0.37341]
[1778553839968,57.31,81142.29,0.0,0.99743,0.0,0.37341]
[1778553840063,57.31,81142.29,0.0,0.99743,0.0,0.37341]
[1778553840077,57.31,81142.29,0.0,0.99743,0.0,0.37341]
[1778553840331,57.31,81142.54,0.0,0.99743,0.0,0.37332]
[1778553840658,57.31,81142.54,0.0,0.99743,0.0,0.37332]
[1778553840721,57.31,81142.54,0.0,0.99743,0.0,0.37332]
[1778553840808,57.31,81142.54,0.0,0.99743,0.0,0.37332]
[1778553843312,57.31,81142.83,0.0,0.99743,0.0,0.37321]
[1778553843436,57.31,81142.83,0.0,0.99743,0.0,0.37321]
[1778553843527,57.31,81142.82,0.0,0.99743,0.0,0.37321]
[1778553847214,57.31,81141.14,0.0,0.99742,0.0,0.37385]
[1778553847223,57.31,81141.14,0.0,0.99742,0.0,0.37385]
[1778553847313,57.31,81141.14,0.0,0.99742,0.0,0.37385]
[1778553847339,57.31,81141.14,0.0,0.99742,0.0,0.37385]
[1778553847365,57.31,81141.14,0.0,0.99742,0.0,0.37385]
[1778553851312,57.31,81141.4,0.0,0.99743,0.0,0.37375]
[1778553851430,57.31,81141.4,0.0,0.99743,0.0,0.37375]
[1778553851524,57.31,81141.4,0.0,0.99743,0.0,0.37375]
[1778553853311,57.31,81141.56,0.0,0.99743,0.0,0.37369]
[1778553853364,57.31,81141.56,0.0,0.99743,0.0,0.37369]
[1778553853422,57.31,81141.29,0.0,0.99743,0.0,0.3738]
[1778553857313,57.31,81140.32,0.0,0.99742,0.0,0.37417]
[1778553857431,57.31,81140.32,0.0,0.99742,0.0,0.37417]
[1778553857450,57.31,81140.75,0.0,0.99742,0.0,0.374]
[1778553861311,57.31,81142.16,0.0,0.99743,0.0,0.37346]
[1778553861436,57.31,81142.16,0.0,0.99743,0.0,0.37346]
[1778553861478,57.31,81141.67,0.0,0.99743,0.0,0.37365]
[1778553863492,57.31,81145.27,0.0,0.99744,0.0,0.37227]
[1778553864510,57.31,81145.27,0.0,0.99744,0.0,0.37227]
[1778553864560,57.31,81145.27,0.0,0.99744,0.0,0.37227]
[1778553864565,57.31,81145.27,0.0,0.99744,0.0,0.37227]
[1778553864622,57.31,81147.38,0.0,0.99744,0.0,0.37146]
[1778553865605,57.31,81147.38,0.0,0.99744,0.0,0.37146]
[1778553865659,57.31,81147.38,0.0,0.99744,0.0,0.37146]
[1778553865809,57.31,81147.64,0.0,0.99744,0.0,0.37136]
[1778553866089,57.31,81147.64,0.0,0.99744,0.0,0.37136]
[1778553869312,57.31,81147.64,0.0,0.99744,0.0,0.37136]
[1778553869427,57.31,81147.64,0.0,0.99744,0.0,0.37136]
[1778553869566,57.31,81147.64,0.0,0.99744,0.0,0.37136]
[1778553869978,57.31,81147.57,0.0,0.99744,0.0,0.37139]
[1778553870643,57.31,81147.57,0.0,0.99744,0.0,0.37139]
[1778553870810,57.31,81148.13,0.0,0.99745,0.0,0.37118]
[1778553871125,57.31,81148.13,0.0,0.99745,0.0,0.37118]
[1778553871548,57.31,81148.16,0.0,0.99745,0.0,0.37024]
[1778553873310,57.31,81148.16,0.0,0.99745,0.0,0.37024]
[1778553873427,57.31,81148.16,0.0,0.99745,0.0,0.37024]
[1778553873562,57.31,81148.67,0.0,0.99745,0.0,0.37005]
[1778553875315,57.31,81148.67,0.0,0.99745,0.0,0.37005]
[1778553875437,57.31,81148.67,0.0,0.99745,0.0,0.37005]
[1778553875576,57.31,81148.86,0.0,0.99745,0.0,0.36997]
[1778553877312,57.31,81148.86,0.0,0.99745,0.0,0.36997]
[1778553877432,57.31,81148.86,0.0,0.99745,0.0,0.36997]
[1778553877590,57.31,81148.87,0.0,0.99745,0.0,0.36997]
[1778553881311,57.31,81148.37,0.0,0.99745,0.0,0.37016]
[1778553881434,57.31,81148.37,0.0,0.99745,0.0,0.37016]
[1778553881618,57.31,81148.33,0.0,0.99745,0.0,0.37018]
[1778553885311,57.31,81147.68,0.0,0.99745,0.0,0.37042]
[1778553885351,57.31,81147.68,0.0,0.99745,0.0,0.37042]
[1778553885646,57.31,81147.64,0.0,0.99745,0.0,0.37044]
[1778553886090,57.31,81147.64,0.0,0.99745,0.0,0.37044]
[1778553886941,57.31,81147.64,0.0,0.99745,0.0,0.37044]
[1778553887061,57.31,81147.64,0.0,0.99745,0.0,0.37044]
[1778553887324,57.31,81147.64,0.0,0.99745,0.0,0.37044]
[1778553887660,57.31,81148.38,0.0,0.99745,0.0,0.37016]
[1778553888229,57.31,81148.38,0.0,0.99745,0.0,0.37016]
[1778553888315,57.31,81148.38,0.0,0.99745,0.0,0.37016]
[1778553891321,57.31,81149.24,0.0,0.99746,0.0,0.36983]
[1778553891444,57.31,81149.24,0.0,0.99746,0.0,0.36983]
[1778553891688,57.31,81142.75,0.0,0.99744,0.0,0.37231]
[1778553892695,57.31,81129.94,0.0,0.9974,0.0,0.37725]
[1778553893702,57.31,81113.96,0.0,0.99735,0.0,0.38348]
[1778553894710,57.31,81111.92,0.0,0.99734,0.0,0.38429]
[1778553896941,57.31,81111.58,0.0,0.99734,0.0,0.38442]
[1778553897059,57.31,81111.58,0.0,0.99734,0.0,0.38442]
[1778553897160,57.31,81111.84,0.0,0.99734,0.0,0.38432]
[1778553897730,57.31,81113.93,0.0,0.99735,0.0,0.3835]
[1778553899065,57.31,81113.93,0.0,0.99735,0.0,0.3835]
[1778553899242,57.31,81113.93,0.0,0.99735,0.0,0.3835]
[1778553899270,57.31,81114.25,0.0,0.99735,0.0,0.38337]
[1778553900087,57.31,81114.25,0.0,0.99735,0.0,0.38337]
[1778553900230,57.31,81114.25,0.0,0.99735,0.0,0.38337]
[1778553900312,57.31,81114.25,0.0,0.99735,0.0,0.38337]
[1778553901094,57.31,81114.55,0.0,0.99735,0.0,0.38325]
[1778553901758,57.31,81118.1,0.0,0.99736,0.0,0.38186]
[1778553903075,57.31,81118.1,0.0,0.99736,0.0,0.38186]
[1778553903228,57.31,81118.1,0.0,0.99736,0.0,0.38186]
[1778553903318,57.31,81118.1,0.0,0.99736,0.0,0.38186]
[1778553903438,57.31,81118.1,0.0,0.99736,0.0,0.38186]
[1778553903525,57.31,81121.51,0.0,0.99737,0.0,0.38053]
[1778553907067,57.31,81121.8,0.0,0.99737,0.0,0.38041]
[1778553907475,57.31,81121.8,0.0,0.99737,0.0,0.38041]
[1778553907569,57.31,81121.8,0.0,0.99737,0.0,0.38041]
[1778553909066,57.31,81122.2,0.0,0.99737,0.0,0.38026]
[1778553909140,57.31,81122.2,0.0,0.99737,0.0,0.38026]
[1778553909162,57.31,81125.24,0.0,0.99738,0.0,0.37907]
[1778553910541,57.31,81125.24,0.0,0.99738,0.0,0.37907]
[1778553910561,57.31,81125.24,0.0,0.99738,0.0,0.37907]
[1778553910602,57.31,81125.24,0.0,0.99738,0.0,0.37907]
[1778553910810,57.31,81126.01,0.0,0.99739,0.0,0.37877]
[1778553913073,57.31,81126.17,0.0,0.99739,0.0,0.37871]
[1778553913164,57.31,81126.17,0.0,0.99739,0.0,0.37871]
[1778553913253,57.31,81126.3,0.0,0.99739,0.0,0.37866]
[1778553914849,57.31,81122.61,0.0,0.99738,0.0,0.3801]
[1778553917066,57.31,81122.73,0.0,0.99738,0.0,0.38005]
[1778553917155,57.31,81122.73,0.0,0.99738,0.0,0.38005]
[1778553917185,57.31,81126.94,0.0,0.99739,0.0,0.37841]
[1778553917824,57.31,81126.94,0.0,0.99739,0.0,0.37841]
[1778553917870,57.31,81126.94,0.0,0.99739,0.0,0.37841]
[1778553918059,57.31,81126.94,0.0,0.99739,0.0,0.37841]
[1778553918081,57.31,81129.09,0.0,0.9974,0.0,0.37757]
[1778553918883,57.31,81131.49,0.0,0.9974,0.0,0.37664]
[1778553920597,57.31,81131.49,0.0,0.9974,0.0,0.37664]
[1778553920676,57.31,81131.49,0.0,0.9974,0.0,0.37664]
[1778553920698,57.31,81134.76,0.0,0.99741,0.0,0.37538]
[1778553920811,57.31,81134.76,0.0,0.99741,0.0,0.37538]
[1778553920898,57.31,81134.76,0.0,0.99741,0.0,0.37538]
[1778553920994,57.31,81135.66,0.0,0.99741,0.0,0.37503]
[1778553923084,57.31,81135.69,0.0,0.99742,0.0,0.37502]
[1778553923207,57.31,81135.69,0.0,0.99742,0.0,0.37502]
[1778553923292,57.31,81136.39,0.0,0.99742,0.0,0.37475]
[1778553923919,57.31,81140.25,0.0,0.99743,0.0,0.37327]
[1778553924926,57.31,81147.99,0.0,0.99745,0.0,0.3703]
[1778553925933,57.31,81152.91,0.0,0.99747,0.0,0.36843]
[1778553927041,57.31,81152.91,0.0,0.99747,0.0,0.36843]
[1778553927205,57.31,81152.91,0.0,0.99747,0.0,0.36843]
[1778553927259,57.31,81165.13,0.0,0.9975,0.0,0.36382]
[1778553927947,57.31,81172.08,0.0,0.99752,0.0,0.36122]
[1778553929071,57.31,81172.08,0.0,0.99752,0.0,0.36122]
[1778553929236,57.31,81172.08,0.0,0.99752,0.0,0.36122]
[1778553929313,57.31,81176.33,0.0,0.99753,0.0,0.35964]
[1778553929961,57.31,81181.27,0.0,0.99755,0.0,0.3578]
[1778553931975,57.31,81178.79,0.0,0.99755,0.0,0.35782]
[1778553933065,57.31,81178.79,0.0,0.99755,0.0,0.35782]
[1778553933182,57.31,81178.79,0.0,0.99755,0.0,0.35782]
[1778553933264,57.31,81179.94,0.0,0.99755,0.0,0.3574]
[1778553935069,57.31,81179.04,0.0,0.99755,0.0,0.35773]
[1778553935193,57.31,81179.04,0.0,0.99755,0.0,0.35773]
[1778553935279,57.31,81177.03,0.0,0.99754,0.0,0.35847]
[1778553936904,57.31,81175.51,0.0,0.99754,0.0,0.35904]
[1778553936963,57.31,81175.51,0.0,0.99754,0.0,0.35904]
[1778553937069,57.31,81175.51,0.0,0.99754,0.0,0.35904]
[1778553937145,57.31,81175.51,0.0,0.99754,0.0,0.35904]
[1778553937235,57.31,81175.42,0.0,0.99754,0.0,0.35907]
[1778553941061,57.31,81175.85,0.0,0.99754,0.0,0.35891]
[1778553941183,57.31,81175.85,0.0,0.99754,0.0,0.35891]
[1778553941201,57.31,81175.74,0.0,0.99754,0.0,0.35895]
[1778553943064,57.31,81175.22,0.0,0.99754,0.0,0.35915]
[1778553943182,57.31,81175.22,0.0,0.99754,0.0,0.35915]
[1778553943242,57.31,81175.11,0.0,0.99754,0.0,0.35919]
[1778553945063,57.31,81174.82,0.0,0.99754,0.0,0.35929]
[1778553945187,57.31,81174.82,0.0,0.99754,0.0,0.35929]
[1778553945388,57.31,81174.82,0.0,0.99754,0.0,0.35929]
[1778553945495,57.31,81174.82,0.0,0.99754,0.0,0.35929]
[1778553945557,57.31,81174.82,0.0,0.99754,0.0,0.35929]
[1778553945595,57.31,81172.28,0.0,0.99753,0.0,0.36024]
[1778553947065,57.31,81173.03,0.0,0.99753,0.0,0.35996]
[1778553947186,57.31,81173.03,0.0,0.99753,0.0,0.35996]
[1778553947201,57.31,81173.2,0.0,0.99753,0.0,0.3599]
[1778553951070,57.31,81172.65,0.0,0.99753,0.0,0.3601]
[1778553951106,57.31,81172.65,0.0,0.99753,0.0,0.3601]
[1778553951111,57.31,81172.62,0.0,0.99753,0.0,0.36011]
[1778553954153,57.31,81171.42,0.0,0.99753,0.0,0.36056]
[1778553956240,57.31,81170.69,0.0,0.99752,0.0,0.36083]
[1778553956304,57.31,81170.69,0.0,0.99752,0.0,0.36083]
[1778553956561,57.31,81170.69,0.0,0.99752,0.0,0.36083]
[1778553957153,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958325,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958465,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958559,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958572,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958673,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958811,57.31,81172.45,0.0,0.99753,0.0,0.36017]
[1778553958774,57.31,81173.73,0.0,0.99753,0.0,0.3597]
[1778553958887,57.31,81173.73,0.0,0.99753,0.0,0.3597]
[1778553959167,57.31,81173.65,0.0,0.99753,0.0,0.35973]
[1778553961098,57.31,81173.37,0.0,0.99753,0.0,0.35983]
[1778553965075,57.31,81174.19,0.0,0.99753,0.0,0.35953]
[1778553965217,57.31,81174.19,0.0,0.99753,0.0,0.35953]
[1778553965314,57.31,81174.19,0.0,0.99753,0.0,0.35953]
[1778553965433,57.31,81174.19,0.0,0.99753,0.0,0.35953]
[1778553965507,57.31,81173.48,0.0,0.99753,0.0,0.35979]
[1778553966225,57.31,81172.14,0.0,0.99753,0.0,0.36029]
[1778553969067,57.31,81171.46,0.0,0.99753,0.0,0.36054]
[1778553969099,57.31,81171.46,0.0,0.99753,0.0,0.36054]
[1778553969246,57.31,81171.12,0.0,0.99752,0.0,0.36067]
[1778553971060,57.31,81171.08,0.0,0.99752,0.0,0.36069]
[1778553971179,57.31,81171.08,0.0,0.99752,0.0,0.36069]
[1778553971260,57.31,81168.05,0.0,0.99752,0.0,0.36182]
[1778553972267,57.31,81166.54,0.0,0.99751,0.0,0.36238]
[1778553975380,57.31,81166.79,0.0,0.99751,0.0,0.36229]
[1778553975495,57.31,81166.79,0.0,0.99751,0.0,0.36229]
[1778553975562,57.31,81166.79,0.0,0.99751,0.0,0.36229]
[1778553976485,57.31,81166.81,0.0,0.99751,0.0,0.36228]
[1778553976594,57.31,81166.81,0.0,0.99751,0.0,0.36228]
[1778553976806,57.31,81166.81,0.0,0.99751,0.0,0.36228]
[1778553976822,57.31,81166.41,0.0,0.99751,0.0,0.36243]
[1778553981102,57.31,81166.91,0.0,0.99751,0.0,0.36224]
[1778553982337,57.31,81168.44,0.0,0.99752,0.0,0.36167]
[1778553983072,57.31,81168.44,0.0,0.99752,0.0,0.36167]
[1778553983227,57.31,81168.44,0.0,0.99752,0.0,0.36167]
[1778553983316,57.31,81168.44,0.0,0.99752,0.0,0.36167]
[1778553983344,57.31,81172.79,0.0,0.99753,0.0,0.36005]
[1778553984362,57.31,81172.79,0.0,0.99753,0.0,0.36005]
[1778553986099,57.31,81173.86,0.0,0.99753,0.0,0.35965]
[1778553986563,57.31,81173.86,0.0,0.99753,0.0,0.35965]
[1778553993414,57.31,81173.24,0.0,0.99754,0.0,0.35898]
[1778553995721,57.31,81170.45,0.0,0.99753,0.0,0.36002]
[1778553996097,57.31,81170.45,0.0,0.99753,0.0,0.36002]
[1778553996554,57.31,81169.32,0.0,0.99753,0.0,0.36044]
[1778553997636,57.31,81169.32,0.0,0.99753,0.0,0.36044]
[1778553997708,57.31,81169.32,0.0,0.99753,0.0,0.36044]
[1778553997811,57.31,81169.32,0.0,0.99753,0.0,0.36044]
[1778553998449,57.31,81166.91,0.0,0.99752,0.0,0.36133]
[1778553999076,57.31,81166.91,0.0,0.99752,0.0,0.36133]
[1778553999207,57.31,81166.91,0.0,0.99752,0.0,0.36133]
[1778553999456,57.31,81167.08,0.0,0.99752,0.0,0.36127]
[1778554004491,57.31,81166.6,0.0,0.99752,0.0,0.36145]
[1778554009526,57.31,81166.45,0.0,0.99752,0.0,0.36151]
[1778554011370,57.31,81166.38,0.0,0.99752,0.0,0.36153]
[1778554011479,57.31,81166.38,0.0,0.99752,0.0,0.36153]
[1778554011567,57.31,81166.38,0.0,0.99752,0.0,0.36153]
[1778554012888,57.31,81166.18,0.0,0.99752,0.0,0.36161]
[1778554012943,57.31,81166.18,0.0,0.99752,0.0,0.36161]
[1778554013064,57.31,81166.18,0.0,0.99752,0.0,0.36161]
[1778554013554,57.31,81165.69,0.0,0.99752,0.0,0.36179]
[1778554014561,57.31,81160.54,0.0,0.9975,0.0,0.36372]
[1778554016219,57.31,81160.43,0.0,0.9975,0.0,0.36376]
[1778554016275,57.31,81160.43,0.0,0.9975,0.0,0.36376]
[1778554016311,57.31,81160.43,0.0,0.9975,0.0,0.36376]
[1778554016416,57.31,81160.43,0.0,0.9975,0.0,0.36376]
[1778554019058,57.31,81160.12,0.0,0.9975,0.0,0.36388]
[1778554019171,57.31,81160.12,0.0,0.9975,0.0,0.36388]
[1778554021063,57.31,81160.06,0.0,0.9975,0.0,0.3639]
[1778554021185,57.31,81160.06,0.0,0.9975,0.0,0.3639]
[1778554025072,57.31,81162.06,0.0,0.9975,0.0,0.36315]
[1778554025188,57.31,81162.06,0.0,0.9975,0.0,0.36315]
[1778554026099,57.31,81161.38,0.0,0.9975,0.0,0.3634]
[1778554026929,57.31,81161.35,0.0,0.9975,0.0,0.36342]
[1778554027003,57.31,81161.35,0.0,0.9975,0.0,0.36342]
[1778554027064,57.31,81161.35,0.0,0.9975,0.0,0.36342]
[1778554027109,57.31,81161.35,0.0,0.9975,0.0,0.36342]
[1778554027309,57.31,81161.35,0.0,0.9975,0.0,0.36342]
[1778554027652,57.31,81161.09,0.0,0.9975,0.0,0.36351]
[1778554028659,57.31,81154.37,0.0,0.99748,0.0,0.36604]
[1778554029063,57.31,81154.37,0.0,0.99748,0.0,0.36604]
[1778554029186,57.31,81154.37,0.0,0.99748,0.0,0.36604]
[1778554031065,57.31,81153.95,0.0,0.99748,0.0,0.3662]
[1778554031188,57.31,81153.95,0.0,0.99748,0.0,0.3662]
[1778554035063,57.31,81153.61,0.0,0.99748,0.0,0.36633]
[1778554035187,57.31,81153.61,0.0,0.99748,0.0,0.36633]
[1778554036706,57.31,81153.61,0.0,0.99748,0.0,0.36633]
[1778554036810,57.31,81153.61,0.0,0.99748,0.0,0.36633]
[1778554036815,57.31,81153.61,0.0,0.99748,0.0,0.36633]
[1778554036807,57.31,81152.4,0.0,0.99748,0.0,0.36679]
[1778554037062,57.31,81152.4,0.0,0.99748,0.0,0.36679]
[1778554037724,57.31,81152.39,0.0,0.99748,0.0,0.36679]
[1778554039064,57.31,81152.37,0.0,0.99748,0.0,0.3668]
[1778554039194,57.31,81152.37,0.0,0.99748,0.0,0.3668]
[1778554043061,57.31,81152.37,0.0,0.99748,0.0,0.3668]
[1778554043182,57.31,81152.37,0.0,0.99748,0.0,0.3668]
[1778554045063,57.31,81153.45,0.0,0.99748,0.0,0.36639]
[1778554045190,57.31,81153.45,0.0,0.99748,0.0,0.36639]
[1778554049066,57.31,81155.15,0.0,0.99748,0.0,0.36575]
[1778554049164,57.31,81155.15,0.0,0.99748,0.0,0.36575]
[1778554049877,57.31,81155.15,0.0,0.99748,0.0,0.36575]
[1778554049911,57.31,81155.15,0.0,0.99748,0.0,0.36575]
[1778554049989,57.31,81155.15,0.0,0.99748,0.0,0.36575]
[1778554050072,57.31,81155.15,0.0,0.99748,0.0,0.36575]
[1778554050816,57.31,81154.28,0.0,0.99748,0.0,0.36608]
[1778554051065,57.31,81154.28,0.0,0.99748,0.0,0.36608]
[1778554051207,57.31,81154.28,0.0,0.99748,0.0,0.36608]
[1778554055065,57.31,81153.32,0.0,0.99749,0.0,0.36552]
[1778554055185,57.31,81153.32,0.0,0.99749,0.0,0.36552]
[1778554056103,57.31,81153.32,0.0,0.99749,0.0,0.36552]
[1778554057041,57.31,81153.33,0.0,0.99749,0.0,0.36552]
[1778554059063,57.31,81153.62,0.0,0.99749,0.0,0.36541]
[1778554059183,57.31,81153.62,0.0,0.99749,0.0,0.36541]
[1778554059879,57.31,81148.6,0.0,0.99747,0.0,0.36731]
[1778554060886,57.31,81144.3,0.0,0.99746,0.0,0.36894]
[1778554062979,57.31,81144.0,0.0,0.99746,0.0,0.36906]
[1778554063058,57.31,81144.0,0.0,0.99746,0.0,0.36906]
[1778554063097,57.31,81144.0,0.0,0.99746,0.0,0.36906]
[1778554063308,57.31,81144.0,0.0,0.99746,0.0,0.36906]
[1778554063907,57.31,81143.88,0.0,0.99746,0.0,0.3691]
[1778554064402,57.31,81143.88,0.0,0.99746,0.0,0.3691]
[1778554064520,57.31,81143.88,0.0,0.99746,0.0,0.3691]
[1778554064557,57.31,81143.88,0.0,0.99746,0.0,0.3691]
[1778554064644,57.31,81143.88,0.0,0.99746,0.0,0.3691]
[1778554066104,57.31,81144.78,0.0,0.99746,0.0,0.36876]
[1778554067058,57.31,81144.73,0.0,0.99746,0.0,0.36878]
[1778554067121,57.31,81144.73,0.0,0.99746,0.0,0.36878]
[1778554067308,57.31,81144.73,0.0,0.99746,0.0,0.36878]
[1778554071064,57.31,81146.06,0.0,0.99746,0.0,0.36827]
[1778554071104,57.31,81146.06,0.0,0.99746,0.0,0.36827]
[1778554075063,57.31,81145.89,0.0,0.99746,0.0,0.36834]
[1778554075196,57.31,81145.89,0.0,0.99746,0.0,0.36834]
[1778554075308,57.31,81145.89,0.0,0.99746,0.0,0.36834]
[1778554075421,57.31,81145.89,0.0,0.99746,0.0,0.36834]
[1778554076101,57.31,81145.63,0.0,0.99746,0.0,0.36844]
[1778554079065,57.31,81145.73,0.0,0.99746,0.0,0.3684]
[1778554079181,57.31,81145.73,0.0,0.99746,0.0,0.3684]
[1778554079309,57.31,81145.73,0.0,0.99746,0.0,0.3684]
[1778554081062,57.31,81144.33,0.0,0.99746,0.0,0.36893]
[1778554081112,57.31,81144.33,0.0,0.99746,0.0,0.36893]
[1778554085068,57.31,81143.37,0.0,0.99746,0.0,0.3693]
[1778554085190,57.31,81143.37,0.0,0.99746,0.0,0.3693]
[1778554087064,57.31,81143.38,0.0,0.99746,0.0,0.36929]
[1778554087125,57.31,81143.38,0.0,0.99746,0.0,0.36929]
[1778554089061,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554089189,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554089301,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554089307,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554089429,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554089539,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554089808,57.31,81143.33,0.0,0.99746,0.0,0.36931]
[1778554095128,57.31,81143.61,0.0,0.99746,0.0,0.3692]
[1778554100163,57.31,81141.88,0.0,0.99745,0.0,0.36986]
[1778554101447,57.31,81141.88,0.0,0.99745,0.0,0.36986]
[1778554101457,57.31,81141.88,0.0,0.99745,0.0,0.36986]
[1778554101559,57.31,81141.88,0.0,0.99745,0.0,0.36986]
[1778554101659,57.31,81141.86,0.0,0.99745,0.0,0.36987]
[1778554107214,57.31,81141.76,0.0,0.99745,0.0,0.36991]
[1778554111103,57.31,81141.48,0.0,0.99745,0.0,0.37002]
[1778554112270,57.31,81141.48,0.0,0.99746,0.0,0.36909]
[1778554112360,57.31,81138.77,0.0,0.99745,0.0,0.37013]
[1778554113621,57.31,81133.81,0.0,0.99743,0.0,0.37202]
[1778554114627,57.31,81133.81,0.0,0.99743,0.0,0.37202]
[1778554114668,57.31,81133.81,0.0,0.99743,0.0,0.37202]
[1778554114810,57.31,81133.81,0.0,0.99743,0.0,0.37202]
[1778554114899,57.31,81133.03,0.0,0.99743,0.0,0.37232]
[1778554120303,57.31,81136.11,0.0,0.99744,0.0,0.37114]
[1778554121450,57.31,81136.11,0.0,0.99744,0.0,0.37114]
[1778554121552,57.31,81136.11,0.0,0.99744,0.0,0.37114]
[1778554121808,57.31,81136.11,0.0,0.99744,0.0,0.37114]
[1778554121898,57.31,81136.49,0.0,0.99744,0.0,0.371]
[1778554124331,57.31,81141.2,0.0,0.99746,0.0,0.3692]
[1778554126347,57.31,81144.46,0.0,0.99747,0.0,0.36796]
[1778554127358,57.31,81144.46,0.0,0.99747,0.0,0.36796]
[1778554127466,57.31,81144.46,0.0,0.99747,0.0,0.36796]
[1778554127558,57.31,81144.46,0.0,0.99747,0.0,0.36796]
[1778554127659,57.31,81147.31,0.0,0.99747,0.0,0.36688]
[1778554129366,57.31,81149.72,0.0,0.99748,0.0,0.36597]
[1778554131110,57.31,81149.49,0.0,0.99748,0.0,0.36605]
[1778554133089,57.31,81151.2,0.0,0.99749,0.0,0.36541]
[1778554133214,57.31,81151.2,0.0,0.99749,0.0,0.36541]
[1778554133314,57.31,81151.2,0.0,0.99749,0.0,0.36541]
[1778554138429,57.31,81154.02,0.0,0.99749,0.0,0.36435]
[1778554140827,57.31,81155.58,0.0,0.9975,0.0,0.36376]
[1778554140896,57.31,81155.58,0.0,0.9975,0.0,0.36376]
[1778554140997,57.31,81155.14,0.0,0.9975,0.0,0.36393]
[1778554141065,57.31,81155.14,0.0,0.9975,0.0,0.36393]
[1778554141880,57.31,81155.14,0.0,0.9975,0.0,0.36393]
[1778554141925,57.31,81155.14,0.0,0.9975,0.0,0.36393]
[1778554142062,57.31,81154.43,0.0,0.99749,0.0,0.36419]
[1778554147505,57.31,81153.59,0.0,0.99749,0.0,0.36451]
[1778554152540,57.31,81153.09,0.0,0.99749,0.0,0.3647]
[1778554157575,57.31,81153.82,0.0,0.99749,0.0,0.36442]
[1778554159589,57.31,81156.5,0.0,0.9975,0.0,0.36341]
[1778554160839,57.31,81156.5,0.0,0.9975,0.0,0.36341]
[1778554160944,57.31,81156.5,0.0,0.9975,0.0,0.36341]
[1778554160940,57.31,81156.29,0.0,0.9975,0.0,0.36349]
[1778554161058,57.31,81156.29,0.0,0.9975,0.0,0.36349]
[1778554161603,57.31,81157.04,0.0,0.9975,0.0,0.36321]
[1778554162339,57.31,81157.04,0.0,0.9975,0.0,0.36321]
[1778554162444,57.31,81157.04,0.0,0.9975,0.0,0.36321]
[1778554162560,57.31,81157.04,0.0,0.9975,0.0,0.36321]
[1778554166107,57.31,81157.25,0.0,0.9975,0.0,0.36313]
[1778554169078,57.31,81157.25,0.0,0.9975,0.0,0.36313]
[1778554169220,57.31,81157.25,0.0,0.9975,0.0,0.36313]
[1778554169314,57.31,81157.25,0.0,0.9975,0.0,0.36313]
[1778554174694,57.31,81157.85,0.0,0.99751,0.0,0.362]
[1778554179857,57.31,81157.97,0.0,0.99751,0.0,0.36195]
[1778554179915,57.31,81157.97,0.0,0.99751,0.0,0.36195]
[1778554180016,57.31,81157.66,0.0,0.99751,0.0,0.36207]
[1778554180059,57.31,81157.66,0.0,0.99751,0.0,0.36207]
[1778554180170,57.31,81157.66,0.0,0.99751,0.0,0.36207]
[1778554181637,57.31,81157.66,0.0,0.99751,0.0,0.36207]
[1778554181745,57.31,81157.66,0.0,0.99751,0.0,0.36207]
[1778554181809,57.31,81157.66,0.0,0.99751,0.0,0.36207]
[1778554181846,57.31,81160.89,0.0,0.99752,0.0,0.36086]
[1778554183069,57.31,81160.95,0.0,0.99752,0.0,0.36084]
[1778554183184,57.31,81160.95,0.0,0.99752,0.0,0.36084]
[1778554183757,57.31,81168.43,0.0,0.99754,0.0,0.35806]
[1778554186558,57.31,81168.9,0.0,0.99754,0.0,0.35788]
[1778554186591,57.31,81168.9,0.0,0.99754,0.0,0.35788]
[1778554186810,57.31,81168.9,0.0,0.99754,0.0,0.35788]
[1778554187063,57.31,81168.87,0.0,0.99754,0.0,0.35789]
[1778554187103,57.31,81168.87,0.0,0.99754,0.0,0.35789]
[1778554187785,57.31,81169.15,0.0,0.99754,0.0,0.35779]
[1778554189064,57.31,81169.15,0.0,0.99754,0.0,0.35779]
[1778554189181,57.31,81169.15,0.0,0.99754,0.0,0.35779]
[1778554189273,57.31,81169.15,0.0,0.99754,0.0,0.35779]
[1778554193061,57.31,81169.53,0.0,0.99754,0.0,0.35765]
[1778554193198,57.31,81169.53,0.0,0.99754,0.0,0.35765]
[1778554193828,57.31,81166.88,0.0,0.99754,0.0,0.35863]
[1778554196370,57.31,81166.41,0.0,0.99754,0.0,0.35881]
[1778554196483,57.31,81166.41,0.0,0.99754,0.0,0.35881]
[1778554196559,57.31,81166.41,0.0,0.99754,0.0,0.35881]
[1778554197068,57.31,81165.76,0.0,0.99753,0.0,0.35905]
[1778554197126,57.31,81165.76,0.0,0.99753,0.0,0.35905]
[1778554197856,57.31,81165.14,0.0,0.99753,0.0,0.35928]
[1778554201063,57.31,81164.08,0.0,0.99753,0.0,0.35967]
[1778554201097,57.31,81164.46,0.0,0.99753,0.0,0.35953]
[1778554202891,57.31,81164.76,0.0,0.99753,0.0,0.35942]
[1778554204479,57.31,81164.8,0.0,0.99753,0.0,0.3594]
[1778554204535,57.31,81164.8,0.0,0.99753,0.0,0.3594]
[1778554204558,57.31,81164.8,0.0,0.99753,0.0,0.3594]
[1778554205064,57.31,81164.8,0.0,0.99753,0.0,0.3594]
[1778554205154,57.31,81164.27,0.0,0.99753,0.0,0.3596]
[1778554205912,57.31,81163.75,0.0,0.99753,0.0,0.35979]
[1778554209064,57.31,81163.55,0.0,0.99753,0.0,0.35987]
[1778554209233,57.31,81164.06,0.0,0.99753,0.0,0.35968]
[1778554209941,57.31,81174.07,0.0,0.99756,0.0,0.35597]
[1778554210948,57.31,81177.03,0.0,0.99757,0.0,0.35488]
[1778554211511,57.31,81177.03,0.0,0.99757,0.0,0.35488]
[1778554211559,57.31,81177.03,0.0,0.99757,0.0,0.35488]
[1778554211566,57.31,81177.03,0.0,0.99757,0.0,0.35488]
[1778554211808,57.31,81177.03,0.0,0.99757,0.0,0.35488]
[1778554213065,57.31,81175.48,0.0,0.99756,0.0,0.35545]
[1778554213182,57.31,81176.11,0.0,0.99756,0.0,0.35522]
[1778554213969,57.31,81175.79,0.0,0.99756,0.0,0.35534]
[1778554216109,57.31,81175.67,0.0,0.99756,0.0,0.35538]
[1778554217069,57.31,81175.67,0.0,0.99756,0.0,0.35538]
[1778554217208,57.31,81175.14,0.0,0.99756,0.0,0.35558]
[1778554217316,57.31,81175.14,0.0,0.99756,0.0,0.35558]
[1778554217397,57.31,81175.14,0.0,0.99756,0.0,0.35558]
[1778554217997,57.31,81176.66,0.0,0.99756,0.0,0.35502]
[1778554221072,57.31,81177.66,0.0,0.99757,0.0,0.35465]
[1778554221021,57.31,81180.69,0.0,0.99758,0.0,0.35354]
[1778554221188,57.31,81180.69,0.0,0.99758,0.0,0.35354]
[1778554222028,57.31,81189.13,0.0,0.9976,0.0,0.35045]
[1778554223066,57.31,81189.13,0.0,0.9976,0.0,0.35045]
[1778554223035,57.31,81198.9,0.0,0.99763,0.0,0.34692]
[1778554223180,57.31,81198.9,0.0,0.99763,0.0,0.34692]
[1778554224042,57.31,81202.08,0.0,0.99764,0.0,0.34577]
[1778554225049,57.31,81204.49,0.0,0.99764,0.0,0.34491]
[1778554227062,57.31,81206.04,0.0,0.99765,0.0,0.34435]
[1778554227068,57.31,81209.67,0.0,0.99766,0.0,0.34305]
[1778554227124,57.31,81209.67,0.0,0.99766,0.0,0.34305]
[1778554228075,57.31,81215.99,0.0,0.99767,0.0,0.3408]
[1778554229082,57.31,81218.07,0.0,0.99768,0.0,0.34007]
[1778554230876,57.31,81219.03,0.0,0.99768,0.0,0.33973]
[1778554230922,57.31,81219.03,0.0,0.99768,0.0,0.33973]
[1778554231064,57.31,81219.03,0.0,0.99768,0.0,0.33973]
[1778554231096,57.31,81218.65,0.0,0.99769,0.0,0.33899]
[1778554231176,57.31,81218.65,0.0,0.99769,0.0,0.33899]
[1778554233143,57.31,81219.0,0.0,0.99769,0.0,0.33887]
[1778554233251,57.31,81219.0,0.0,0.99769,0.0,0.33887]
[1778554233309,57.31,81219.0,0.0,0.99769,0.0,0.33887]
[1778554235065,57.31,81219.07,0.0,0.99769,0.0,0.33885]
[1778554235082,57.31,81219.59,0.0,0.99769,0.0,0.33866]
[1778554235188,57.31,81219.59,0.0,0.99769,0.0,0.33866]
[1778554239067,57.31,81219.36,0.0,0.99769,0.0,0.33874]
[1778554239100,57.31,81219.34,0.0,0.99769,0.0,0.33875]
[1778554239250,57.31,81219.34,0.0,0.99769,0.0,0.33875]
[1778554241065,57.31,81218.94,0.0,0.99769,0.0,0.33889]
[1778554241102,57.31,81218.94,0.0,0.99769,0.0,0.33889]
[1778554240159,57.31,81217.04,0.0,0.99768,0.0,0.33956]
[1778554241213,57.31,81217.04,0.0,0.99768,0.0,0.33956]
[1778554241318,57.31,81217.04,0.0,0.99768,0.0,0.33956]
[1778554241422,57.31,81217.04,0.0,0.99768,0.0,0.33956]
[1778554241523,57.31,81216.42,0.0,0.99768,0.0,0.33978]
[1778554242376,57.31,81216.42,0.0,0.99768,0.0,0.33978]
[1778554242395,57.31,81216.42,0.0,0.99768,0.0,0.33978]
[1778554242567,57.31,81216.42,0.0,0.99768,0.0,0.33978]
[1778554245062,57.31,81215.77,0.0,0.99768,0.0,0.34001]
[1778554245104,57.31,81214.13,0.0,0.99767,0.0,0.34059]
[1778554245249,57.31,81214.13,0.0,0.99767,0.0,0.34059]
[1778554246566,57.31,81212.47,0.0,0.99767,0.0,0.34118]
[1778554246672,57.31,81212.47,0.0,0.99767,0.0,0.34118]
[1778554246809,57.31,81212.47,0.0,0.99767,0.0,0.34118]
[1778554249062,57.31,81211.72,0.0,0.99767,0.0,0.34145]
[1778554249184,57.31,81211.79,0.0,0.99767,0.0,0.34143]
[1778554249222,57.31,81212.38,0.0,0.99767,0.0,0.34122]
[1778554251155,57.31,81213.51,0.0,0.99767,0.0,0.34081]
[1778554253068,57.31,81213.81,0.0,0.99767,0.0,0.34071]
[1778554253204,57.31,81213.94,0.0,0.99767,0.0,0.34066]
[1778554253311,57.31,81213.94,0.0,0.99767,0.0,0.34066]
[1778554253406,57.31,81213.94,0.0,0.99767,0.0,0.34066]
[1778554253524,57.31,81213.94,0.0,0.99767,0.0,0.34066]
[1778554253557,57.31,81213.94,0.0,0.99767,0.0,0.34066]
[1778554253664,57.31,81213.94,0.0,0.99767,0.0,0.34066]
[1778554253765,57.31,81214.08,0.0,0.99767,0.0,0.34061]
[1778554257082,57.31,81214.74,0.0,0.99768,0.0,0.34038]
[1778554257162,57.31,81214.57,0.0,0.99768,0.0,0.34044]
[1778554257281,57.31,81214.85,0.0,0.99768,0.0,0.34034]
[1778554261067,57.31,81214.55,0.0,0.99768,0.0,0.34045]
[1778554261187,57.31,81214.17,0.0,0.99767,0.0,0.34058]
[1778554261309,57.31,81213.88,0.0,0.99767,0.0,0.34068]
[1778554263326,57.31,81211.26,0.0,0.99767,0.0,0.34161]
[1778554265065,57.31,81211.26,0.0,0.99767,0.0,0.34161]
[1778554264330,57.31,81208.06,0.0,0.99766,0.0,0.34275]
[1778554265148,57.31,81208.06,0.0,0.99766,0.0,0.34275]
[1778554265309,57.31,81208.06,0.0,0.99766,0.0,0.34275]
[1778554265322,57.31,81208.06,0.0,0.99766,0.0,0.34275]
[1778554266085,57.31,81208.06,0.0,0.99766,0.0,0.34275]
[1778554266113,57.31,81208.06,0.0,0.99766,0.0,0.34275]
[1778554266124,57.31,81209.01,0.0,0.99766,0.0,0.34242]
[1778554266311,57.31,81209.01,0.0,0.99766,0.0,0.34242]
[1778554268959,57.31,81209.09,0.0,0.99766,0.0,0.34239]
[1778554269071,57.31,81209.09,0.0,0.99766,0.0,0.34239]
[1778554269127,57.31,81209.09,0.0,0.99766,0.0,0.34239]
[1778554269367,57.31,81208.74,0.0,0.99766,0.0,0.34251]
[1778554271064,57.31,81208.74,0.0,0.99766,0.0,0.34251]
[1778554271124,57.31,81208.69,0.0,0.99766,0.0,0.34253]
[1778554271180,57.31,81208.69,0.0,0.99766,0.0,0.34253]
[1778554273718,57.31,81207.48,0.0,0.99766,0.0,0.34296]
[1778554273756,57.31,81207.48,0.0,0.99766,0.0,0.34296]
[1778554273809,57.31,81207.48,0.0,0.99766,0.0,0.34296]
[1778554275062,57.31,81206.82,0.0,0.99765,0.0,0.3432]
[1778554275184,57.31,81206.94,0.0,0.99765,0.0,0.34315]
[1778554275409,57.31,81208.05,0.0,0.99766,0.0,0.34276]
[1778554279062,57.31,81207.37,0.0,0.99766,0.0,0.343]
[1778554279136,57.31,81206.19,0.0,0.99765,0.0,0.34342]
[1778554279150,57.31,81206.19,0.0,0.99765,0.0,0.34342]
[1778554279261,57.31,81206.19,0.0,0.99765,0.0,0.34342]
[1778554279310,57.31,81206.19,0.0,0.99765,0.0,0.34342]
[1778554279392,57.31,81206.19,0.0,0.99765,0.0,0.34342]
[1778554279437,57.31,81206.11,0.0,0.99765,0.0,0.34345]
[1778554280432,57.31,81206.11,0.0,0.99765,0.0,0.34345]
[1778554280486,57.31,81206.11,0.0,0.99765,0.0,0.34345]
[1778554280561,57.31,81206.11,0.0,0.99765,0.0,0.34345]
[1778554283061,57.31,81206.18,0.0,0.99765,0.0,0.34343]
[1778554282458,57.31,81202.37,0.0,0.99764,0.0,0.34479]
[1778554283174,57.31,81202.37,0.0,0.99764,0.0,0.34479]
[1778554283465,57.31,81202.79,0.0,0.99764,0.0,0.34464]
[1778554285076,57.31,81202.79,0.0,0.99764,0.0,0.34464]
[1778554285173,57.31,81201.29,0.0,0.99764,0.0,0.34518]
[1778554285479,57.31,81201.92,0.0,0.99764,0.0,0.34495]
[1778554287324,57.31,81202.94,0.0,0.99764,0.0,0.34459]
[1778554287335,57.31,81202.94,0.0,0.99764,0.0,0.34459]
[1778554287559,57.31,81202.94,0.0,0.99764,0.0,0.34459]
[1778554288759,57.31,81204.11,0.0,0.99765,0.0,0.34417]
[1778554288876,57.31,81204.11,0.0,0.99765,0.0,0.34417]
[1778554288973,57.31,81203.87,0.0,0.99765,0.0,0.34425]
[1778554291059,57.31,81203.9,0.0,0.99765,0.0,0.34424]
[1778554291113,57.31,81203.9,0.0,0.99765,0.0,0.34424]
[1778554291521,57.31,81203.74,0.0,0.99765,0.0,0.34342]
[1778554293000,57.31,81203.74,0.0,0.99765,0.0,0.34342]
[1778554293066,57.31,81203.74,0.0,0.99765,0.0,0.34342]
[1778554293192,57.31,81204.01,0.0,0.99765,0.0,0.34333]
[1778554293535,57.31,81203.95,0.0,0.99765,0.0,0.34335]
[1778554295815,57.31,81204.71,0.0,0.99765,0.0,0.34308]
[1778554295929,57.31,81204.71,0.0,0.99765,0.0,0.34308]
[1778554296058,57.31,81204.71,0.0,0.99765,0.0,0.34308]
[1778554297065,57.31,81203.94,0.0,0.99765,0.0,0.34335]
[1778554297163,57.31,81203.9,0.0,0.99765,0.0,0.34337]
[1778554297191,57.31,81203.9,0.0,0.99765,0.0,0.34337]
[1778554299061,57.31,81203.9,0.0,0.99765,0.0,0.34337]
[1778554299105,57.31,81203.9,0.0,0.99765,0.0,0.34337]
[1778554299130,57.31,81203.29,0.0,0.99765,0.0,0.34358]
[1778554304612,57.31,81205.45,0.0,0.99766,0.0,0.34281]
[1778554305324,57.31,81205.45,0.0,0.99766,0.0,0.34281]
[1778554305438,57.31,81205.45,0.0,0.99766,0.0,0.34281]
[1778554305561,57.31,81205.45,0.0,0.99766,0.0,0.34281]
[1778554306111,57.31,81205.45,0.0,0.99766,0.0,0.34281]
[1778554305619,57.31,81205.13,0.0,0.99766,0.0,0.34293]
[1778554306958,57.31,81205.13,0.0,0.99766,0.0,0.34293]
[1778554307061,57.31,81205.13,0.0,0.99766,0.0,0.34293]
[1778554312668,57.31,81205.83,0.0,0.99766,0.0,0.34268]
[1778554317200,57.31,81206.06,0.0,0.99766,0.0,0.3426]
[1778554317310,57.31,81206.06,0.0,0.99766,0.0,0.3426]
[1778554317704,57.31,81207.23,0.0,0.99766,0.0,0.34218]
[1778554320095,57.31,81210.96,0.0,0.99767,0.0,0.34085]
[1778554320724,57.31,81216.11,0.0,0.99769,0.0,0.33903]
[1778554321504,57.31,81216.11,0.0,0.99769,0.0,0.33903]
[1778554321559,57.31,81216.11,0.0,0.99769,0.0,0.33903]
[1778554321618,57.31,81216.11,0.0,0.99769,0.0,0.33903]
[1778554321810,57.31,81216.11,0.0,0.99769,0.0,0.33903]
[1778554322738,57.31,81218.46,0.0,0.99769,0.0,0.3382]
[1778554323745,57.31,81221.54,0.0,0.9977,0.0,0.33711]
[1778554324752,57.31,81223.56,0.0,0.99771,0.0,0.3364]
[1778554325759,57.31,81228.27,0.0,0.99772,0.0,0.33475]
[1778554326766,57.31,81233.11,0.0,0.99773,0.0,0.33306]
[1778554327964,57.31,81233.11,0.0,0.99773,0.0,0.33306]
[1778554328059,57.31,81233.11,0.0,0.99773,0.0,0.33306]
[1778554328075,57.31,81233.11,0.0,0.99773,0.0,0.33306]
[1778554328310,57.31,81233.3,0.0,0.99773,0.0,0.333]
[1778554333583,57.31,81232.41,0.0,0.99773,0.0,0.33331]
[1778554333598,57.31,81232.41,0.0,0.99773,0.0,0.33331]
[1778554333810,57.31,81232.41,0.0,0.99773,0.0,0.33331]
[1778554333890,57.31,81232.41,0.0,0.99773,0.0,0.33331]
[1778554337060,57.31,81232.65,0.0,0.99773,0.0,0.33322]
[1778554337187,57.31,81232.65,0.0,0.99773,0.0,0.33322]
[1778554339065,57.31,81233.65,0.0,0.99773,0.0,0.33288]
[1778554339187,57.31,81233.65,0.0,0.99773,0.0,0.33288]
[1778554341066,57.31,81233.22,0.0,0.99773,0.0,0.33303]
[1778554341187,57.31,81233.22,0.0,0.99773,0.0,0.33303]
[1778554345065,57.31,81233.56,0.0,0.99773,0.0,0.33291]
[1778554345201,57.31,81233.56,0.0,0.99773,0.0,0.33291]
[1778554345161,57.31,81232.08,0.0,0.99773,0.0,0.33342]
[1778554347072,57.31,81232.32,0.0,0.99773,0.0,0.33334]
[1778554347192,57.31,81232.32,0.0,0.99773,0.0,0.33334]
[1778554348924,57.31,81230.36,0.0,0.99772,0.0,0.33402]
[1778554349931,57.31,81228.2,0.0,0.99772,0.0,0.33478]
[1778554351067,57.31,81228.2,0.0,0.99772,0.0,0.33478]
[1778554351157,57.31,81228.2,0.0,0.99772,0.0,0.33478]
[1778554351166,57.31,81227.51,0.0,0.99772,0.0,0.33416]
[1778554353959,57.31,81229.09,0.0,0.99773,0.0,0.33361]
[1778554355064,57.31,81229.09,0.0,0.99773,0.0,0.33361]
[1778554355190,57.31,81229.09,0.0,0.99773,0.0,0.33361]
[1778554357063,57.31,81229.01,0.0,0.99773,0.0,0.33364]
[1778554357181,57.31,81229.01,0.0,0.99773,0.0,0.33364]
[1778554361068,57.31,81230.25,0.0,0.99773,0.0,0.33321]
[1778554361115,57.31,81230.25,0.0,0.99773,0.0,0.33321]
[1778554365070,57.31,81229.99,0.0,0.99773,0.0,0.3333]
[1778554365154,57.31,81229.99,0.0,0.99773,0.0,0.3333]
[1778554365210,57.31,81229.88,0.0,0.99773,0.0,0.33333]
[1778554365316,57.31,81229.88,0.0,0.99773,0.0,0.33333]
[1778554365400,57.31,81229.88,0.0,0.99773,0.0,0.33333]
[1778554368057,57.31,81236.69,0.0,0.99775,0.0,0.33097]
[1778554369062,57.31,81236.69,0.0,0.99775,0.0,0.33097]
[1778554369117,57.31,81236.69,0.0,0.99775,0.0,0.33097]
[1778554369134,57.31,81243.57,0.0,0.99776,0.0,0.3286]
[1778554370071,57.31,81246.26,0.0,0.99777,0.0,0.32767]
[1778554371063,57.31,81246.26,0.0,0.99777,0.0,0.32767]
[1778554371182,57.31,81246.26,0.0,0.99777,0.0,0.32767]
[1778554371425,57.31,81245.74,0.0,0.99777,0.0,0.32785]
[1778554371439,57.31,81245.74,0.0,0.99777,0.0,0.32785]
[1778554371561,57.31,81245.74,0.0,0.99777,0.0,0.32785]
[1778554372085,57.31,81245.1,0.0,0.99777,0.0,0.32807]
[1778554373063,57.31,81245.1,0.0,0.99777,0.0,0.32807]
[1778554373174,57.31,81245.1,0.0,0.99777,0.0,0.32807]
[1778554377071,57.31,81245.65,0.0,0.99777,0.0,0.32788]
[1778554377187,57.31,81245.65,0.0,0.99777,0.0,0.32788]
[1778554381065,57.31,81245.21,0.0,0.99777,0.0,0.32803]
[1778554381239,57.31,81245.21,0.0,0.99777,0.0,0.32803]
[1778554381148,57.31,81250.29,0.0,0.99778,0.0,0.32629]
[1778554383063,57.31,81251.14,0.0,0.99778,0.0,0.326]
[1778554383186,57.31,81251.14,0.0,0.99778,0.0,0.326]
[1778554386184,57.31,81255.62,0.0,0.9978,0.0,0.32447]
[1778554386273,57.31,81255.62,0.0,0.9978,0.0,0.32447]
[1778554386311,57.31,81255.62,0.0,0.9978,0.0,0.32447]
[1778554386395,57.31,81255.62,0.0,0.9978,0.0,0.32447]
[1778554386560,57.31,81255.62,0.0,0.9978,0.0,0.32447]
[1778554387067,57.31,81255.62,0.0,0.9978,0.0,0.32447]
[1778554387191,57.31,81255.52,0.0,0.99779,0.0,0.32451]
[1778554390212,57.31,81259.57,0.0,0.99781,0.0,0.32313]
[1778554391064,57.31,81259.57,0.0,0.99781,0.0,0.32313]
[1778554391182,57.31,81259.57,0.0,0.99781,0.0,0.32313]
[1778554393063,57.31,81260.9,0.0,0.99781,0.0,0.32268]
[1778554393140,57.31,81260.9,0.0,0.99781,0.0,0.32268]
[1778554393470,57.31,81260.63,0.0,0.99781,0.0,0.32277]
[1778554393559,57.31,81260.63,0.0,0.99781,0.0,0.32277]
[1778554393581,57.31,81260.63,0.0,0.99781,0.0,0.32277]
[1778554393810,57.31,81260.63,0.0,0.99781,0.0,0.32277]
[1778554394241,57.31,81261.19,0.0,0.99781,0.0,0.32259]
[1778554395248,57.31,81264.26,0.0,0.99782,0.0,0.32155]
[1778554397071,57.31,81264.85,0.0,0.99782,0.0,0.32135]
[1778554397098,57.31,81264.85,0.0,0.99782,0.0,0.32135]
[1778554399062,57.31,81264.93,0.0,0.99782,0.0,0.32132]
[1778554399086,57.31,81264.93,0.0,0.99782,0.0,0.32132]
[1778554401063,57.31,81265.54,0.0,0.99782,0.0,0.32112]
[1778554401181,57.31,81265.54,0.0,0.99782,0.0,0.32112]
[1778554401253,57.31,81259.37,0.0,0.9978,0.0,0.3232]
[1778554401290,57.31,81251.4,0.0,0.99778,0.0,0.32591]
[1778554402297,57.31,81246.93,0.0,0.99777,0.0,0.32744]
[1778554403683,57.31,81246.93,0.0,0.99777,0.0,0.32744]
[1778554403792,57.31,81246.93,0.0,0.99777,0.0,0.32744]
[1778554403810,57.31,81246.93,0.0,0.99777,0.0,0.32744]
[1778554403886,57.31,81246.98,0.0,0.99777,0.0,0.32743]
[1778554405064,57.31,81246.98,0.0,0.99777,0.0,0.32743]
[1778554405227,57.31,81246.98,0.0,0.99777,0.0,0.32743]
[1778554406115,57.31,81246.91,0.0,0.99777,0.0,0.32745]
[1778554407067,57.31,81246.69,0.0,0.99777,0.0,0.32752]
[1778554407161,57.31,81247.12,0.0,0.99777,0.0,0.32738]
[1778554407634,57.31,81247.12,0.0,0.99777,0.0,0.32738]
[1778554407815,57.31,81247.12,0.0,0.99777,0.0,0.32738]
[1778554407912,57.31,81246.95,0.0,0.99777,0.0,0.32744]
[1778554409069,57.31,81246.95,0.0,0.99777,0.0,0.32744]
[1778554409179,57.31,81246.95,0.0,0.99777,0.0,0.32744]
[1778554413063,57.31,81247.49,0.0,0.99778,0.0,0.32641]
[1778554413178,57.31,81247.49,0.0,0.99778,0.0,0.32641]
[1778554415065,57.31,81245.44,0.0,0.99777,0.0,0.32711]
[1778554415187,57.31,81245.44,0.0,0.99777,0.0,0.32711]
[1778554416199,57.31,81245.04,0.0,0.99777,0.0,0.32725]
[1778554416266,57.31,81245.04,0.0,0.99777,0.0,0.32725]
[1778554416310,57.31,81244.62,0.0,0.99777,0.0,0.32739]
[1778554416395,57.31,81244.51,0.0,0.99777,0.0,0.32743]
[1778554419064,57.31,81244.72,0.0,0.99777,0.0,0.32736]
[1778554419181,57.31,81244.72,0.0,0.99777,0.0,0.32736]
[1778554419270,57.31,81239.61,0.0,0.99776,0.0,0.32911]
[1778554419416,57.31,81235.95,0.0,0.99775,0.0,0.33038]
[1778554423063,57.31,81234.79,0.0,0.99775,0.0,0.33078]
[1778554423186,57.31,81234.79,0.0,0.99775,0.0,0.33078]
[1778554424747,57.31,81236.55,0.0,0.99775,0.0,0.33017]
[1778554424808,57.31,81236.55,0.0,0.99775,0.0,0.33017]
[1778554424817,57.31,81236.55,0.0,0.99775,0.0,0.33017]
[1778554425060,57.31,81236.55,0.0,0.99775,0.0,0.33017]
[1778554425161,57.31,81236.28,0.0,0.99775,0.0,0.33026]
[1778554427060,57.31,81236.17,0.0,0.99775,0.0,0.3303]
[1778554427183,57.31,81236.17,0.0,0.99775,0.0,0.3303]
[1778554432507,57.31,81235.54,0.0,0.99775,0.0,0.33052]
[1778554433394,57.31,81235.54,0.0,0.99775,0.0,0.33052]
[1778554434100,57.31,81226.75,0.0,0.99773,0.0,0.33357]
[1778554434521,57.31,81223.29,0.0,0.99772,0.0,0.33478]
[1778554436381,57.31,81223.06,0.0,0.99772,0.0,0.33486]
[1778554436425,57.31,81223.06,0.0,0.99772,0.0,0.33486]
[1778554436569,57.31,81223.06,0.0,0.99772,0.0,0.33486]
[1778554436669,57.31,81223.42,0.0,0.99772,0.0,0.33473]
[1778554442577,57.31,81223.43,0.0,0.99772,0.0,0.33473]
[1778554445598,57.31,81226.34,0.0,0.99772,0.0,0.33371]
[1778554449165,57.31,81227.72,0.0,0.99773,0.0,0.33323]
[1778554449283,57.31,81227.72,0.0,0.99773,0.0,0.33323]
[1778554449312,57.31,81227.72,0.0,0.99773,0.0,0.33323]
[1778554449262,57.31,81229.48,0.0,0.99773,0.0,0.33262]
[1778554449627,57.31,81229.79,0.0,0.99773,0.0,0.33251]
[1778554451119,57.31,81229.79,0.0,0.99773,0.0,0.33251]
[1778554453072,57.31,81230.75,0.0,0.99774,0.0,0.33218]
[1778554453194,57.31,81230.75,0.0,0.99774,0.0,0.33218]
[1778554453317,57.31,81230.75,0.0,0.99774,0.0,0.33218]
[1778554455853,57.31,81231.44,0.0,0.99774,0.0,0.33194]
[1778554456233,57.31,81231.44,0.0,0.99774,0.0,0.33194]
[1778554456310,57.31,81231.44,0.0,0.99774,0.0,0.33194]
[1778554456695,57.31,81232.59,0.0,0.99774,0.0,0.33154]
[1778554456812,57.31,81232.59,0.0,0.99774,0.0,0.33154]
[1778554456910,57.31,81234.54,0.0,0.99775,0.0,0.33086]
[1778554458690,57.31,81231.56,0.0,0.99774,0.0,0.3319]
[1778554461121,57.31,81231.09,0.0,0.99774,0.0,0.33206]
[1778554461795,57.31,81231.12,0.0,0.99774,0.0,0.33205]
[1778554463724,57.31,81233.7,0.0,0.99774,0.0,0.33115]
[1778554466124,57.31,81234.15,0.0,0.99774,0.0,0.331]
[1778554467069,57.31,81234.77,0.0,0.99775,0.0,0.33078]
[1778554467203,57.31,81234.77,0.0,0.99775,0.0,0.33078]
[1778554467317,57.31,81234.77,0.0,0.99775,0.0,0.33078]
[1778554467845,57.31,81234.79,0.0,0.99775,0.0,0.33078]
[1778554469021,57.31,81236.95,0.0,0.99775,0.0,0.33003]
[1778554469064,57.31,81236.95,0.0,0.99775,0.0,0.33003]
[1778554469198,57.31,81236.95,0.0,0.99775,0.0,0.33003]
[1778554469310,57.31,81236.95,0.0,0.99775,0.0,0.33003]
[1778554469267,57.31,81239.22,0.0,0.99776,0.0,0.32925]
[1778554474801,57.31,81238.78,0.0,0.99776,0.0,0.32855]
[1778554479836,57.31,81239.17,0.0,0.99776,0.0,0.32842]
[1778554483657,57.31,81240.59,0.0,0.99777,0.0,0.32793]
[1778554483670,57.31,81240.59,0.0,0.99777,0.0,0.32793]
[1778554483811,57.31,81240.59,0.0,0.99777,0.0,0.32793]
[1778554483864,57.31,81240.67,0.0,0.99777,0.0,0.3279]
[1778554486120,57.31,81240.9,0.0,0.99777,0.0,0.32782]
[1778554487064,57.31,81240.96,0.0,0.99777,0.0,0.3278]
[1778554487154,57.31,81240.96,0.0,0.99777,0.0,0.3278]
[1778554487315,57.31,81240.96,0.0,0.99777,0.0,0.3278]
[1778554489076,57.31,81241.22,0.0,0.99777,0.0,0.32771]
[1778554489210,57.31,81241.22,0.0,0.99777,0.0,0.32771]
[1778554491117,57.31,81241.37,0.0,0.99777,0.0,0.32766]
[1778554491263,57.31,81241.37,0.0,0.99777,0.0,0.32766]
[1778554491333,57.31,81241.37,0.0,0.99777,0.0,0.32766]
[1778554492074,57.31,81241.32,0.0,0.99777,0.0,0.32768]
[1778554497966,57.31,81242.29,0.0,0.99777,0.0,0.32735]
[1778554499921,57.31,81242.29,0.0,0.99777,0.0,0.32735]
[1778554500045,57.31,81242.29,0.0,0.99777,0.0,0.32735]
[1778554500063,57.31,81242.29,0.0,0.99777,0.0,0.32735]
[1778554500143,57.31,81242.78,0.0,0.99777,0.0,0.32718]
[1778554500991,57.31,81242.78,0.0,0.99777,0.0,0.32718]
[1778554501041,57.31,81242.78,0.0,0.99777,0.0,0.32718]
[1778554501067,57.31,81242.78,0.0,0.99777,0.0,0.32718]
[1778554501193,57.31,81242.78,0.0,0.99777,0.0,0.32718]
[1778554503067,57.31,81243.6,0.0,0.99778,0.0,0.3269]
[1778554503185,57.31,81243.6,0.0,0.99778,0.0,0.3269]
[1778554503312,57.31,81243.6,0.0,0.99778,0.0,0.3269]
[1778554504094,57.31,81244.43,0.0,0.99778,0.0,0.32661]
[1778554505492,57.31,81244.58,0.0,0.99778,0.0,0.32656]
[1778554505924,57.31,81244.58,0.0,0.99778,0.0,0.32656]
[1778554510051,57.31,81238.07,0.0,0.99776,0.0,0.3288]
[1778554511123,57.31,81238.07,0.0,0.99776,0.0,0.3288]
[1778554511145,57.31,81233.86,0.0,0.99775,0.0,0.33025]
[1778554512280,57.31,81233.86,0.0,0.99775,0.0,0.33025]
[1778554512310,57.31,81233.86,0.0,0.99775,0.0,0.33025]
[1778554512330,57.31,81232.29,0.0,0.99775,0.0,0.33079]
[1778554512397,57.31,81232.29,0.0,0.99775,0.0,0.33079]
[1778554512560,57.31,81232.29,0.0,0.99775,0.0,0.33079]
[1778554513072,57.31,81230.56,0.0,0.99774,0.0,0.33139]
[1778554514349,57.31,81230.56,0.0,0.99774,0.0,0.33139]
[1778554514457,57.31,81230.27,0.0,0.99774,0.0,0.33149]
[1778554514557,57.31,81230.27,0.0,0.99774,0.0,0.33149]
[1778554520121,57.31,81229.75,0.0,0.99774,0.0,0.33167]
[1778554521123,57.31,81229.75,0.0,0.99774,0.0,0.33167]
[1778554522132,57.31,81229.83,0.0,0.99774,0.0,0.33165]
[1778554525156,57.31,81227.1,0.0,0.99773,0.0,0.33259]
[1778554527509,57.31,81226.49,0.0,0.99773,0.0,0.33281]
[1778554527534,57.31,81226.49,0.0,0.99773,0.0,0.33281]
[1778554527558,57.31,81226.49,0.0,0.99773,0.0,0.33281]
[1778554528177,57.31,81226.27,0.0,0.99773,0.0,0.33288]
[1778554530191,57.31,81222.95,0.0,0.99772,0.0,0.33404]
[1778554531666,57.31,81222.8,0.0,0.99773,0.0,0.33324]
[1778554531730,57.31,81222.8,0.0,0.99773,0.0,0.33324]
[1778554531811,57.31,81222.8,0.0,0.99773,0.0,0.33324]
[1778554535397,57.31,81222.53,0.0,0.99773,0.0,0.33333]
[1778554535514,57.31,81222.49,0.0,0.99773,0.0,0.33334]
[1778554535560,57.31,81222.49,0.0,0.99773,0.0,0.33334]
[1778554535668,57.31,81222.49,0.0,0.99773,0.0,0.33334]
[1778554536126,57.31,81222.49,0.0,0.99773,0.0,0.33334]
[1778554536233,57.31,81222.46,0.0,0.99773,0.0,0.33335]
[1778554537074,57.31,81222.46,0.0,0.99773,0.0,0.33335]
[1778554537208,57.31,81222.46,0.0,0.99773,0.0,0.33335]
[1778554537316,57.31,81222.46,0.0,0.99773,0.0,0.33335]
[1778554539059,57.31,81222.43,0.0,0.99773,0.0,0.33336]
[1778554539133,57.31,81222.43,0.0,0.99773,0.0,0.33336]
[1778554539309,57.31,81222.43,0.0,0.99773,0.0,0.33336]
[1778554539403,57.31,81222.43,0.0,0.99773,0.0,0.33336]
[1778554541123,57.31,81222.78,0.0,0.99773,0.0,0.33324]
[1778554543059,57.31,81222.47,0.0,0.99773,0.0,0.33335]
[1778554543164,57.31,81222.47,0.0,0.99773,0.0,0.33335]
[1778554543309,57.31,81222.47,0.0,0.99773,0.0,0.33335]
[1778554543419,57.31,81221.97,0.0,0.99772,0.0,0.33352]
[1778554545089,57.31,81221.64,0.0,0.99772,0.0,0.33364]
[1778554545273,57.31,81221.64,0.0,0.99772,0.0,0.33364]
[1778554545313,57.31,81221.64,0.0,0.99772,0.0,0.33364]
[1778554546120,57.31,81221.83,0.0,0.99772,0.0,0.33357]
[1778554546328,57.31,81221.83,0.0,0.99772,0.0,0.33357]
[1778554547064,57.31,81221.95,0.0,0.99772,0.0,0.33353]
[1778554547394,57.31,81221.95,0.0,0.99772,0.0,0.33353]
[1778554547310,57.31,81221.3,0.0,0.99772,0.0,0.33376]
[1778554551063,57.31,81220.49,0.0,0.99772,0.0,0.33404]
[1778554551137,57.31,81220.49,0.0,0.99772,0.0,0.33404]
[1778554551338,57.31,81213.96,0.0,0.9977,0.0,0.33633]
[1778554552345,57.31,81209.34,0.0,0.99769,0.0,0.33796]
[1778554553065,57.31,81209.34,0.0,0.99769,0.0,0.33796]
[1778554553191,57.31,81209.34,0.0,0.99769,0.0,0.33796]
[1778554553352,57.31,81209.26,0.0,0.99769,0.0,0.33798]
[1778554554541,57.31,81209.26,0.0,0.99769,0.0,0.33798]
[1778554554558,57.31,81209.26,0.0,0.99769,0.0,0.33798]
[1778554554652,57.31,81209.26,0.0,0.99769,0.0,0.33798]
[1778554554814,57.31,81209.26,0.0,0.99769,0.0,0.33798]
[1778554557063,57.31,81209.49,0.0,0.99769,0.0,0.3379]
[1778554557186,57.31,81209.49,0.0,0.99769,0.0,0.3379]
[1778554557380,57.31,81209.98,0.0,0.99769,0.0,0.33773]
[1778554559064,57.31,81209.91,0.0,0.99769,0.0,0.33775]
[1778554559187,57.31,81209.91,0.0,0.99769,0.0,0.33775]
[1778554559394,57.31,81209.95,0.0,0.99769,0.0,0.33774]
[1778554561062,57.31,81209.95,0.0,0.99769,0.0,0.33774]
[1778554561188,57.31,81209.95,0.0,0.99769,0.0,0.33774]
[1778554561408,57.31,81210.02,0.0,0.99769,0.0,0.33772]
[1778554565061,57.31,81209.56,0.0,0.99769,0.0,0.33788]
[1778554565180,57.31,81209.56,0.0,0.99769,0.0,0.33788]
[1778554565267,57.31,81209.56,0.0,0.99769,0.0,0.33788]
[1778554567062,57.31,81209.62,0.0,0.99769,0.0,0.33786]
[1778554567180,57.31,81209.62,0.0,0.99769,0.0,0.33786]
[1778554567269,57.31,81216.26,0.0,0.99771,0.0,0.33552]
[1778554567450,57.31,81218.81,0.0,0.99772,0.0,0.33463]
[1778554568457,57.31,81222.77,0.0,0.99773,0.0,0.33325]
[1778554570018,57.31,81222.77,0.0,0.99773,0.0,0.33325]
[1778554570058,57.31,81222.77,0.0,0.99773,0.0,0.33325]
[1778554570071,57.31,81222.77,0.0,0.99773,0.0,0.33325]
[1778554570310,57.31,81222.77,0.0,0.99773,0.0,0.33325]
[1778554571068,57.31,81223.47,0.0,0.99773,0.0,0.333]
[1778554571148,57.31,81223.47,0.0,0.99773,0.0,0.333]
[1778554571187,57.31,81223.58,0.0,0.99773,0.0,0.33296]
[1778554571478,57.31,81225.99,0.0,0.99773,0.0,0.33213]
[1778554573067,57.31,81225.99,0.0,0.99773,0.0,0.33213]
[1778554573117,57.31,81225.99,0.0,0.99773,0.0,0.33213]
[1778554573164,57.31,81226.74,0.0,0.99774,0.0,0.33186]
[1778554575064,57.31,81226.59,0.0,0.99774,0.0,0.33192]
[1778554575181,57.31,81226.59,0.0,0.99774,0.0,0.33192]
[1778554575275,57.31,81227.22,0.0,0.99774,0.0,0.3317]
[1778554577062,57.31,81227.04,0.0,0.99774,0.0,0.33176]
[1778554577183,57.31,81227.04,0.0,0.99774,0.0,0.33176]
[1778554577275,57.31,81227.07,0.0,0.99774,0.0,0.33175]
[1778554581062,57.31,81227.13,0.0,0.99774,0.0,0.33173]
[1778554581182,57.31,81227.13,0.0,0.99774,0.0,0.33173]
[1778554581275,57.31,81227.13,0.0,0.99774,0.0,0.33173]
[1778554585062,57.31,81226.91,0.0,0.99774,0.0,0.33181]
[1778554585180,57.31,81226.91,0.0,0.99774,0.0,0.33181]
[1778554585274,57.31,81226.95,0.0,0.99774,0.0,0.33179]
[1778554586583,57.31,81220.39,0.0,0.99772,0.0,0.33408]
[1778554587742,57.31,81220.39,0.0,0.99772,0.0,0.33408]
[1778554587753,57.31,81220.39,0.0,0.99772,0.0,0.33408]
[1778554587808,57.31,81220.39,0.0,0.99772,0.0,0.33408]
[1778554587923,57.31,81220.39,0.0,0.99772,0.0,0.33408]
[1778554588024,57.31,81211.45,0.0,0.9977,0.0,0.33721]
[1778554588597,57.31,81208.57,0.0,0.99769,0.0,0.33823]
[1778554589894,57.31,81208.57,0.0,0.99769,0.0,0.33823]
[1778554590033,57.31,81208.57,0.0,0.99769,0.0,0.33823]
[1778554590061,57.31,81208.57,0.0,0.99769,0.0,0.33823]
[1778554591068,57.31,81208.57,0.0,0.99769,0.0,0.33823]
[1778554591158,57.31,81208.57,0.0,0.99769,0.0,0.33823]
[1778554591254,57.31,81209.13,0.0,0.9977,0.0,0.33717]
[1778554593632,57.31,81210.96,0.0,0.9977,0.0,0.33652]
[1778554594938,57.31,81210.96,0.0,0.9977,0.0,0.33652]
[1778554595048,57.31,81210.96,0.0,0.9977,0.0,0.33652]
[1778554595062,57.31,81210.96,0.0,0.9977,0.0,0.33652]
[1778554595148,57.31,81212.05,0.0,0.9977,0.0,0.33614]
[1778554595996,57.31,81212.05,0.0,0.9977,0.0,0.33614]
[1778554596060,57.31,81212.05,0.0,0.9977,0.0,0.33614]
[1778554596106,57.31,81212.05,0.0,0.9977,0.0,0.33614]
[1778554596124,57.31,81212.05,0.0,0.9977,0.0,0.33614]
[1778554600699,57.31,81211.63,0.0,0.9977,0.0,0.33629]
[1778554600811,57.31,81211.63,0.0,0.9977,0.0,0.33629]
[1778554601123,57.31,81211.63,0.0,0.9977,0.0,0.33629]
[1778554603061,57.31,81211.54,0.0,0.9977,0.0,0.33632]
[1778554603189,57.31,81211.54,0.0,0.9977,0.0,0.33632]
[1778554603312,57.31,81211.54,0.0,0.9977,0.0,0.33632]
[1778554605716,57.31,81208.71,0.0,0.99769,0.0,0.33731]
[1778554606700,57.31,81208.71,0.0,0.99769,0.0,0.33731]
[1778554607941,57.31,81208.53,0.0,0.99769,0.0,0.33738]
[1778554608046,57.31,81208.53,0.0,0.99769,0.0,0.33738]
[1778554608057,57.31,81208.53,0.0,0.99769,0.0,0.33738]
[1778554608147,57.31,81208.57,0.0,0.99769,0.0,0.33736]
[1778554612765,57.31,81209.94,0.0,0.9977,0.0,0.33688]
[1778554614779,57.31,81211.06,0.0,0.9977,0.0,0.33649]
[1778554620037,57.31,81211.31,0.0,0.9977,0.0,0.3364]
[1778554621828,57.31,81217.64,0.0,0.99772,0.0,0.33418]
[1778554623140,57.31,81217.64,0.0,0.99772,0.0,0.33418]
[1778554623253,57.31,81217.64,0.0,0.99772,0.0,0.33418]
[1778554623308,57.31,81217.64,0.0,0.99772,0.0,0.33418]
[1778554626126,57.31,81218.15,0.0,0.99772,0.0,0.334]
[1778554627075,57.31,81218.15,0.0,0.99772,0.0,0.334]
[1778554627207,57.31,81218.15,0.0,0.99772,0.0,0.334]
[1778554627317,57.31,81218.15,0.0,0.99772,0.0,0.334]
[1778554627413,57.31,81218.46,0.0,0.99772,0.0,0.33389]
[1778554629884,57.31,81223.25,0.0,0.99773,0.0,0.33222]
[1778554634919,57.31,81223.37,0.0,0.99773,0.0,0.33218]
[1778554639954,57.31,81223.07,0.0,0.99773,0.0,0.33229]
[1778554645324,57.31,81224.03,0.0,0.99774,0.0,0.33195]
[1778554645390,57.31,81224.03,0.0,0.99774,0.0,0.33195]
[1778554645559,57.31,81223.61,0.0,0.99773,0.0,0.3321]
[1778554645846,57.31,81223.61,0.0,0.99773,0.0,0.3321]
[1778554645858,57.31,81223.61,0.0,0.99773,0.0,0.3321]
[1778554646065,57.31,81223.61,0.0,0.99773,0.0,0.3321]
[1778554646126,57.31,81223.04,0.0,0.99773,0.0,0.3323]
[1778554647003,57.31,81220.17,0.0,0.99772,0.0,0.3333]
[1778554649924,57.31,81221.4,0.0,0.99773,0.0,0.33287]
[1778554650035,57.31,81221.4,0.0,0.99773,0.0,0.33287]
[1778554650062,57.31,81221.4,0.0,0.99773,0.0,0.33287]
[1778554651031,57.31,81227.62,0.0,0.99775,0.0,0.32986]
[1778554651624,57.31,81227.62,0.0,0.99775,0.0,0.32986]
[1778554651716,57.31,81227.62,0.0,0.99775,0.0,0.32986]
[1778554651809,57.31,81227.62,0.0,0.99775,0.0,0.32986]
[1778554652038,57.31,81232.02,0.0,0.99776,0.0,0.32834]
[1778554657073,57.31,81229.47,0.0,0.99776,0.0,0.32922]
[1778554658175,57.31,81229.47,0.0,0.99776,0.0,0.32922]
[1778554658287,57.31,81229.47,0.0,0.99776,0.0,0.32922]
[1778554658312,57.31,81229.47,0.0,0.99776,0.0,0.32922]
[1778554658427,57.31,81229.47,0.0,0.99776,0.0,0.32922]
[1778554658716,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554658811,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554658832,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554659062,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554659087,57.31,81228.51,0.0,0.99775,0.0,0.32955]
[1778554661060,57.31,81228.23,0.0,0.99775,0.0,0.32965]
[1778554661127,57.31,81228.23,0.0,0.99775,0.0,0.32965]
[1778554665073,57.31,81225.83,0.0,0.99775,0.0,0.33048]
[1778554665156,57.31,81225.83,0.0,0.99775,0.0,0.33048]
[1778554665316,57.31,81225.83,0.0,0.99775,0.0,0.33048]
[1778554665401,57.31,81225.83,0.0,0.99775,0.0,0.33048]
[1778554666125,57.31,81225.67,0.0,0.99775,0.0,0.33053]
[1778554667087,57.31,81226.35,0.0,0.99775,0.0,0.3303]
[1778554669064,57.31,81226.65,0.0,0.99775,0.0,0.33019]
[1778554669188,57.31,81226.65,0.0,0.99775,0.0,0.33019]
[1778554671065,57.31,81226.15,0.0,0.99775,0.0,0.33037]
[1778554671187,57.31,81226.15,0.0,0.99775,0.0,0.33037]
[1778554673185,57.31,81229.16,0.0,0.99775,0.0,0.32933]
[1778554675067,57.31,81230.1,0.0,0.99776,0.0,0.329]
[1778554675189,57.31,81230.1,0.0,0.99776,0.0,0.329]
[1778554676325,57.31,81230.31,0.0,0.99776,0.0,0.32893]
[1778554676432,57.31,81230.31,0.0,0.99776,0.0,0.32893]
[1778554676509,57.31,81230.27,0.0,0.99776,0.0,0.32894]
[1778554676558,57.31,81230.27,0.0,0.99776,0.0,0.32894]
[1778554679061,57.31,81228.29,0.0,0.99775,0.0,0.32963]
[1778554679148,57.31,81228.29,0.0,0.99775,0.0,0.32963]
[1778554683066,57.31,81230.15,0.0,0.99776,0.0,0.32898]
[1778554683194,57.31,81230.15,0.0,0.99776,0.0,0.32898]
[1778554683719,57.31,81230.16,0.0,0.99776,0.0,0.32898]
[1778554683777,57.31,81230.16,0.0,0.99776,0.0,0.32898]
[1778554683809,57.31,81230.16,0.0,0.99776,0.0,0.32898]
[1778554687283,57.31,81230.76,0.0,0.99776,0.0,0.32877]
[1778554689417,57.31,81230.91,0.0,0.99776,0.0,0.32872]
[1778554689428,57.31,81230.91,0.0,0.99776,0.0,0.32872]
[1778554689561,57.31,81231.08,0.0,0.99776,0.0,0.32866]
[1778554690073,57.31,81231.08,0.0,0.99776,0.0,0.32866]
[1778554690196,57.31,81231.08,0.0,0.99776,0.0,0.32866]
[1778554690315,57.31,81231.08,0.0,0.99776,0.0,0.32866]
[1778554690362,57.31,81230.98,0.0,0.99776,0.0,0.3287]
[1778554696347,57.31,81230.86,0.0,0.99776,0.0,0.32874]
[1778554698079,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554698170,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554698309,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554698353,57.31,81229.01,0.0,0.99775,0.0,0.32938]
[1778554698638,57.31,81227.89,0.0,0.99775,0.0,0.32976]
[1778554698692,57.31,81227.89,0.0,0.99775,0.0,0.32976]
[1778554698809,57.31,81227.89,0.0,0.99775,0.0,0.32976]
[1778554699368,57.31,81229.41,0.0,0.99776,0.0,0.32924]
[1778554701070,57.31,81230.16,0.0,0.99776,0.0,0.32898]
[1778554701190,57.31,81230.16,0.0,0.99776,0.0,0.32898]
[1778554705066,57.31,81230.28,0.0,0.99776,0.0,0.32894]
[1778554705185,57.31,81230.28,0.0,0.99776,0.0,0.32894]
[1778554707063,57.31,81229.3,0.0,0.99775,0.0,0.32928]
[1778554707129,57.31,81229.3,0.0,0.99775,0.0,0.32928]
[1778554707307,57.31,81229.3,0.0,0.99775,0.0,0.32928]
[1778554707320,57.31,81229.3,0.0,0.99775,0.0,0.32928]
[1778554707559,57.31,81229.3,0.0,0.99775,0.0,0.32928]
[1778554707424,57.31,81230.14,0.0,0.99776,0.0,0.32899]
[1778554711060,57.31,81230.24,0.0,0.99776,0.0,0.32895]
[1778554711185,57.31,81230.24,0.0,0.99776,0.0,0.32895]
[1778554713066,57.31,81230.31,0.0,0.99776,0.0,0.32808]
[1778554713189,57.31,81230.31,0.0,0.99776,0.0,0.32808]
[1778554717058,57.31,81229.8,0.0,0.99776,0.0,0.32826]
[1778554717178,57.31,81229.8,0.0,0.99776,0.0,0.32826]
[1778554718501,57.31,81224.85,0.0,0.99775,0.0,0.32996]
[1778554719070,57.31,81224.85,0.0,0.99775,0.0,0.32996]
[1778554719175,57.31,81224.85,0.0,0.99775,0.0,0.32996]
[1778554719308,57.31,81224.85,0.0,0.99775,0.0,0.32996]
[1778554719422,57.31,81224.85,0.0,0.99775,0.0,0.32996]
[1778554719564,57.31,81224.85,0.0,0.99775,0.0,0.32996]
[1778554719508,57.31,81223.24,0.0,0.99774,0.0,0.33052]
[1778554721063,57.31,81222.2,0.0,0.99774,0.0,0.33088]
[1778554721179,57.31,81222.2,0.0,0.99774,0.0,0.33088]
[1778554725061,57.31,81222.86,0.0,0.99774,0.0,0.33065]
[1778554725178,57.31,81222.86,0.0,0.99774,0.0,0.33065]
[1778554727064,57.31,81222.86,0.0,0.99774,0.0,0.33065]
[1778554727185,57.31,81222.86,0.0,0.99774,0.0,0.33065]
[1778554731067,57.31,81222.78,0.0,0.99774,0.0,0.33068]
[1778554731183,57.31,81222.78,0.0,0.99774,0.0,0.33068]
[1778554735066,57.31,81222.66,0.0,0.99774,0.0,0.33072]
[1778554735183,57.31,81222.66,0.0,0.99774,0.0,0.33072]
[1778554737062,57.31,81222.66,0.0,0.99774,0.0,0.33072]
[1778554737178,57.31,81222.66,0.0,0.99774,0.0,0.33072]
[1778554741058,57.31,81223.09,0.0,0.99774,0.0,0.33057]
[1778554741176,57.31,81223.09,0.0,0.99774,0.0,0.33057]
[1778554747106,57.31,81223.5,0.0,0.99775,0.0,0.33043]
[1778554747184,57.31,81223.5,0.0,0.99775,0.0,0.33043]
[1778554747311,57.31,81223.5,0.0,0.99775,0.0,0.33043]
[1778554747346,57.31,81223.5,0.0,0.99775,0.0,0.33043]
[1778554747441,57.31,81229.39,0.0,0.99776,0.0,0.3284]
[1778554748120,57.31,81229.39,0.0,0.99776,0.0,0.3284]
[1778554748142,57.31,81229.39,0.0,0.99776,0.0,0.3284]
[1778554748310,57.31,81229.39,0.0,0.99776,0.0,0.3284]
[1778554748354,57.31,81231.79,0.0,0.99777,0.0,0.32757]
[1778554749724,57.31,81229.31,0.0,0.99776,0.0,0.32843]
[1778554751063,57.31,81229.31,0.0,0.99776,0.0,0.32843]
[1778554751191,57.31,81229.31,0.0,0.99776,0.0,0.32843]
[1778554755067,57.31,81229.27,0.0,0.99776,0.0,0.32844]
[1778554755189,57.31,81229.27,0.0,0.99776,0.0,0.32844]
[1778554756134,57.31,81229.28,0.0,0.99776,0.0,0.32844]
[1778554757884,57.31,81229.82,0.0,0.99776,0.0,0.32825]
[1778554759069,57.31,81229.72,0.0,0.99776,0.0,0.32828]
[1778554760283,57.31,81229.76,0.0,0.99776,0.0,0.32827]
[1778554761063,57.31,81229.63,0.0,0.99776,0.0,0.32832]
[1778554761185,57.31,81229.63,0.0,0.99776,0.0,0.32832]
[1778554761275,57.31,81226.04,0.0,0.99775,0.0,0.32955]
[1778554761814,57.31,81226.04,0.0,0.99775,0.0,0.32955]
[1778554761933,57.31,81226.04,0.0,0.99775,0.0,0.32955]
[1778554762061,57.31,81226.04,0.0,0.99775,0.0,0.32955]
[1778554762162,57.31,81223.06,0.0,0.99774,0.0,0.33058]
[1778554764987,57.31,81222.24,0.0,0.99774,0.0,0.33087]
[1778554765067,57.31,81222.24,0.0,0.99774,0.0,0.33087]
[1778554765107,57.31,81222.24,0.0,0.99774,0.0,0.33087]
[1778554766134,57.31,81222.78,0.0,0.99774,0.0,0.33068]
[1778554768741,57.31,81222.22,0.0,0.99774,0.0,0.33087]
[1778554768806,57.31,81222.22,0.0,0.99774,0.0,0.33087]
[1778554769072,57.31,81222.22,0.0,0.99774,0.0,0.33087]
[1778554769171,57.31,81222.84,0.0,0.99774,0.0,0.33066]
[1778554769927,57.31,81222.84,0.0,0.99774,0.0,0.33066]
[1778554771174,57.31,81222.54,0.0,0.99774,0.0,0.33076]
[1778554772019,57.31,81222.14,0.0,0.99775,0.0,0.33005]
[1778554772127,57.31,81222.14,0.0,0.99775,0.0,0.33005]
[1778554772807,57.31,81222.0,0.0,0.99775,0.0,0.3301]
[1778554773068,57.31,81222.0,0.0,0.99775,0.0,0.3301]
[1778554773204,57.31,81222.0,0.0,0.99775,0.0,0.3301]
[1778554773312,57.31,81222.0,0.0,0.99775,0.0,0.3301]
[1778554776188,57.31,81222.9,0.0,0.99775,0.0,0.32979]
[1778554777067,57.31,81222.77,0.0,0.99775,0.0,0.32983]
[1778554777162,57.31,81222.79,0.0,0.99775,0.0,0.32983]
[1778554781940,57.31,81223.48,0.0,0.99775,0.0,0.32959]
[1778554782072,57.31,81223.48,0.0,0.99775,0.0,0.32959]
[1778554782165,57.31,81223.65,0.0,0.99775,0.0,0.32953]
[1778554787230,57.31,81223.24,0.0,0.99775,0.0,0.32967]
[1778554787281,57.31,81226.54,0.0,0.99776,0.0,0.32853]
[1778554788243,57.31,81229.06,0.0,0.99777,0.0,0.32766]
[1778554789274,57.31,81229.06,0.0,0.99777,0.0,0.32766]
[1778554789310,57.31,81229.06,0.0,0.99777,0.0,0.32766]
[1778554789341,57.31,81229.06,0.0,0.99777,0.0,0.32766]
[1778554789561,57.31,81229.06,0.0,0.99777,0.0,0.32766]
[1778554789624,57.31,81229.26,0.0,0.99777,0.0,0.3276]
[1778554792018,57.31,81233.36,0.0,0.99778,0.0,0.32619]
[1778554793578,57.31,81233.36,0.0,0.99778,0.0,0.32619]
[1778554793620,57.31,81234.96,0.0,0.99778,0.0,0.32564]
[1778554793676,57.31,81234.96,0.0,0.99778,0.0,0.32564]
[1778554793809,57.31,81234.96,0.0,0.99778,0.0,0.32564]
[1778554794032,57.31,81237.86,0.0,0.99779,0.0,0.32465]
[1778554799067,57.31,81237.64,0.0,0.99779,0.0,0.32473]
[1778554801625,57.31,81237.52,0.0,0.99779,0.0,0.32477]
[1778554801081,57.31,81234.72,0.0,0.99778,0.0,0.32572]
[1778554801734,57.31,81234.72,0.0,0.99778,0.0,0.32572]
[1778554801808,57.31,81234.72,0.0,0.99778,0.0,0.32572]
[1778554801846,57.31,81234.72,0.0,0.99778,0.0,0.32572]
[1778554802088,57.31,81231.91,0.0,0.99777,0.0,0.32669]
[1778554803095,57.31,81236.17,0.0,0.99778,0.0,0.32523]
[1778554805065,57.31,81237.52,0.0,0.99779,0.0,0.32477]
[1778554805123,57.31,81237.52,0.0,0.99779,0.0,0.32477]
[1778554805628,57.31,81237.19,0.0,0.99779,0.0,0.32488]
[1778554809061,57.31,81237.66,0.0,0.99779,0.0,0.32472]
[1778554809181,57.31,81237.66,0.0,0.99779,0.0,0.32472]
[1778554809278,57.31,81236.8,0.0,0.99779,0.0,0.32501]
[1778554813061,57.31,81237.63,0.0,0.99779,0.0,0.32473]
[1778554813181,57.31,81237.63,0.0,0.99779,0.0,0.32473]
[1778554813276,57.31,81237.68,0.0,0.99779,0.0,0.32471]
[1778554815062,57.31,81238.08,0.0,0.99779,0.0,0.32458]
[1778554815153,57.31,81238.08,0.0,0.99779,0.0,0.32458]
[1778554815246,57.31,81238.08,0.0,0.99779,0.0,0.32458]
[1778554819060,57.31,81238.05,0.0,0.99779,0.0,0.32459]
[1778554819182,57.31,81238.05,0.0,0.99779,0.0,0.32459]
[1778554819213,57.31,81238.23,0.0,0.99779,0.0,0.32453]
[1778554821065,57.31,81238.19,0.0,0.99779,0.0,0.32454]
[1778554821181,57.31,81238.19,0.0,0.99779,0.0,0.32454]
[1778554821269,57.31,81238.19,0.0,0.99779,0.0,0.32454]
[1778554823069,57.31,81238.09,0.0,0.99779,0.0,0.32457]
[1778554823187,57.31,81238.09,0.0,0.99779,0.0,0.32457]
[1778554823241,57.31,81237.9,0.0,0.99779,0.0,0.32464]
[1778554825066,57.31,81237.9,0.0,0.99779,0.0,0.32464]
[1778554825165,57.31,81237.9,0.0,0.99779,0.0,0.32464]
[1778554825255,57.31,81238.4,0.0,0.99779,0.0,0.32447]
[1778554827077,57.31,81238.4,0.0,0.99779,0.0,0.32447]
[1778554827202,57.31,81238.4,0.0,0.99779,0.0,0.32447]
[1778554827269,57.31,81236.77,0.0,0.99779,0.0,0.32502]
[1778554831063,57.31,81235.35,0.0,0.99778,0.0,0.32551]
[1778554831183,57.31,81235.35,0.0,0.99778,0.0,0.32551]
[1778554831297,57.31,81235.28,0.0,0.99779,0.0,0.32469]
[1778554833073,57.31,81235.57,0.0,0.99779,0.0,0.32459]
[1778554833178,57.31,81235.57,0.0,0.99779,0.0,0.32459]
[1778554833311,57.31,81235.81,0.0,0.99779,0.0,0.32451]
[1778554837069,57.31,81235.39,0.0,0.99779,0.0,0.32465]
[1778554837187,57.31,81235.39,0.0,0.99779,0.0,0.32465]
[1778554837276,57.31,81235.39,0.0,0.99779,0.0,0.32465]
[1778554840427,57.31,81235.46,0.0,0.99779,0.0,0.32463]
[1778554840627,57.31,81235.46,0.0,0.99779,0.0,0.32463]
[1778554840659,57.31,81236.8,0.0,0.99779,0.0,0.32417]
[1778554841367,57.31,81244.71,0.0,0.99781,0.0,0.32149]
[1778554842374,57.31,81248.0,0.0,0.99782,0.0,0.32038]
[1778554843062,57.31,81248.0,0.0,0.99782,0.0,0.32038]
[1778554843155,57.31,81248.0,0.0,0.99782,0.0,0.32038]
[1778554843381,57.31,81248.58,0.0,0.99782,0.0,0.32018]
[1778554845063,57.31,81249.23,0.0,0.99782,0.0,0.31996]
[1778554845204,57.31,81249.23,0.0,0.99782,0.0,0.31996]
[1778554845395,57.31,81249.4,0.0,0.99782,0.0,0.31991]
[1778554847068,57.31,81249.45,0.0,0.99782,0.0,0.31989]
[1778554847188,57.31,81249.45,0.0,0.99782,0.0,0.31989]
[1778554847436,57.31,81249.64,0.0,0.99782,0.0,0.31983]
[1778554849063,57.31,81250.89,0.0,0.99783,0.0,0.31941]
[1778554849183,57.31,81250.89,0.0,0.99783,0.0,0.31941]
[1778554849450,57.31,81251.04,0.0,0.99783,0.0,0.31936]
[1778554851464,57.31,81254.4,0.0,0.99784,0.0,0.31823]
[1778554852471,57.31,81258.05,0.0,0.99785,0.0,0.31701]
[1778554852967,57.31,81258.05,0.0,0.99785,0.0,0.31701]
[1778554853060,57.31,81258.05,0.0,0.99785,0.0,0.31701]
[1778554853085,57.31,81258.05,0.0,0.99785,0.0,0.31701]
[1778554853478,57.31,81259.49,0.0,0.99785,0.0,0.31653]
[1778554855062,57.31,81259.7,0.0,0.99785,0.0,0.31646]
[1778554855132,57.31,81259.7,0.0,0.99785,0.0,0.31646]
[1778554855493,57.31,81260.3,0.0,0.99785,0.0,0.31626]
[1778554857506,57.31,81258.89,0.0,0.99785,0.0,0.31673]
[1778554858739,57.31,81259.93,0.0,0.99785,0.0,0.31638]
[1778554863548,57.31,81257.65,0.0,0.99784,0.0,0.31714]
[1778554864555,57.31,81258.8,0.0,0.99785,0.0,0.31676]
[1778554869591,57.31,81258.3,0.0,0.99785,0.0,0.31692]
[1778554870579,57.31,81258.3,0.0,0.99785,0.0,0.31692]
[1778554870598,57.31,81256.69,0.0,0.99784,0.0,0.31746]
[1778554874626,57.31,81262.24,0.0,0.99786,0.0,0.31561]
[1778554875633,57.31,81263.71,0.0,0.99786,0.0,0.31512]
[1778554877649,57.31,81268.51,0.0,0.99787,0.0,0.31353]
[1778554878654,57.31,81271.61,0.0,0.99788,0.0,0.31251]
[1778554882682,57.31,81270.03,0.0,0.99788,0.0,0.31303]
[1778554887717,57.31,81270.36,0.0,0.99788,0.0,0.31292]
[1778554889731,57.31,81272.54,0.0,0.99788,0.0,0.3122]
[1778554895773,57.31,81272.8,0.0,0.99789,0.0,0.3113]
[1778554897788,57.31,81271.54,0.0,0.99789,0.0,0.31171]
[1778554902823,57.31,81271.18,0.0,0.99788,0.0,0.31183]
[1778554904837,57.31,81269.52,0.0,0.99788,0.0,0.31238]
[1778554906137,57.31,81269.52,0.0,0.99788,0.0,0.31238]
[1778554908183,57.31,81269.49,0.0,0.99788,0.0,0.31239]
[1778554908312,57.31,81269.49,0.0,0.99788,0.0,0.31239]
[1778554908366,57.31,81269.82,0.0,0.99788,0.0,0.31228]
[1778554910879,57.31,81274.04,0.0,0.99789,0.0,0.31089]
[1778554915914,57.31,81273.8,0.0,0.99789,0.0,0.31097]
[1778554917609,57.31,81270.36,0.0,0.99788,0.0,0.3121]
[1778554918703,57.31,81264.97,0.0,0.99787,0.0,0.31388]
[1778554923970,57.31,81263.72,0.0,0.99787,0.0,0.3143]
[1778554925984,57.31,81264.8,0.0,0.99787,0.0,0.31394]
[1778554931019,57.31,81262.21,0.0,0.99786,0.0,0.3148]
[1778554933033,57.31,81261.07,0.0,0.99786,0.0,0.31518]
[1778554936054,57.31,81257.83,0.0,0.99785,0.0,0.31626]
[1778554937061,57.31,81256.36,0.0,0.99785,0.0,0.31675]
[1778554941214,57.31,81256.33,0.0,0.99785,0.0,0.31676]
[1778554944195,57.31,81256.81,0.0,0.99785,0.0,0.3166]
[1778554950155,57.31,81256.79,0.0,0.99785,0.0,0.3166]
[1778554952170,57.31,81255.66,0.0,0.99785,0.0,0.31615]
[1778554955191,57.31,81252.02,0.0,0.99784,0.0,0.31737]
[1778554956198,57.31,81244.07,0.0,0.99782,0.0,0.32004]
[1778554957205,57.31,81238.08,0.0,0.99781,0.0,0.32206]
[1778554959219,57.31,81237.98,0.0,0.99781,0.0,0.3221]
[1778554964254,57.31,81237.35,0.0,0.9978,0.0,0.32231]
[1778554966144,57.31,81237.17,0.0,0.9978,0.0,0.32237]
[1778554968284,57.31,81235.67,0.0,0.9978,0.0,0.32288]
[1778554969289,57.31,81238.23,0.0,0.99781,0.0,0.32201]
[1778554970296,57.31,81240.69,0.0,0.99781,0.0,0.32118]
[1778554971303,57.31,81243.58,0.0,0.99782,0.0,0.3202]
[1778554976141,57.31,81243.66,0.0,0.99782,0.0,0.32018]
[1778554977074,57.31,81244.18,0.0,0.99782,0.0,0.32]
[1778554977211,57.31,81244.18,0.0,0.99782,0.0,0.32]
[1778554977319,57.31,81244.18,0.0,0.99782,0.0,0.32]
[1778554977345,57.31,81244.98,0.0,0.99782,0.0,0.31973]
[1778554982380,57.31,81247.83,0.0,0.99783,0.0,0.31877]
[1778554984964,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985047,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985060,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985273,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985312,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985326,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985558,57.31,81249.99,0.0,0.99784,0.0,0.31805]
[1778554985622,57.31,81248.8,0.0,0.99783,0.0,0.31845]
[1778554987415,57.31,81243.4,0.0,0.99782,0.0,0.32026]
[1778554991989,57.31,81245.65,0.0,0.99783,0.0,0.31951]
[1778554992061,57.31,81245.65,0.0,0.99783,0.0,0.31951]
[1778554992102,57.31,81245.65,0.0,0.99783,0.0,0.31951]
[1778554992307,57.31,81245.65,0.0,0.99783,0.0,0.31951]
[1778554992450,57.31,81245.72,0.0,0.99783,0.0,0.31948]
[1778554995909,57.31,81244.34,0.0,0.99782,0.0,0.31995]
[1778554996016,57.31,81244.34,0.0,0.99782,0.0,0.31995]
[1778554996058,57.31,81244.34,0.0,0.99782,0.0,0.31995]
[1778555001520,57.31,81241.9,0.0,0.99782,0.0,0.32077]
[1778555001963,57.31,81241.9,0.0,0.99782,0.0,0.32077]
[1778555002062,57.31,81241.9,0.0,0.99782,0.0,0.32077]
[1778555002077,57.31,81241.9,0.0,0.99782,0.0,0.32077]
[1778555002309,57.31,81241.9,0.0,0.99782,0.0,0.32077]
[1778555002527,57.31,81241.41,0.0,0.99781,0.0,0.32094]
[1778555004108,57.31,81241.58,0.0,0.99781,0.0,0.32088]
[1778555004227,57.31,81241.58,0.0,0.99781,0.0,0.32088]
[1778555004308,57.31,81241.58,0.0,0.99781,0.0,0.32088]
[1778555009576,57.31,81242.27,0.0,0.99782,0.0,0.32065]
[1778555014611,57.31,81242.68,0.0,0.99782,0.0,0.31967]
[1778555015702,57.31,81242.68,0.0,0.99782,0.0,0.31967]
[1778555015773,57.31,81242.68,0.0,0.99782,0.0,0.31967]
[1778555015810,57.31,81242.68,0.0,0.99782,0.0,0.31967]
[1778555015845,57.31,81242.68,0.0,0.99782,0.0,0.31967]
[1778555015866,57.31,81242.59,0.0,0.99782,0.0,0.3197]
[1778555015907,57.31,81242.59,0.0,0.99782,0.0,0.3197]
[1778555016031,57.31,81242.59,0.0,0.99782,0.0,0.3197]
[1778555016059,57.31,81242.59,0.0,0.99782,0.0,0.3197]
[1778555021142,57.31,81243.59,0.0,0.99783,0.0,0.31937]
[1778555021655,57.31,81243.59,0.0,0.99783,0.0,0.31937]
[1778555025378,57.31,81243.51,0.0,0.99783,0.0,0.3194]
[1778555025451,57.31,81243.51,0.0,0.99783,0.0,0.3194]
[1778555025458,57.31,81243.51,0.0,0.99783,0.0,0.3194]
[1778555025559,57.31,81243.51,0.0,0.99783,0.0,0.3194]
[1778555025570,57.31,81243.51,0.0,0.99783,0.0,0.3194]
[1778555025811,57.31,81243.51,0.0,0.99783,0.0,0.3194]
[1778555025688,57.31,81243.22,0.0,0.99782,0.0,0.31949]
[1778555030723,57.31,81242.6,0.0,0.99782,0.0,0.3197]
[1778555034113,57.31,81241.56,0.0,0.99782,0.0,0.32005]
[1778555034220,57.31,81241.56,0.0,0.99782,0.0,0.32005]
[1778555034291,57.31,81241.56,0.0,0.99782,0.0,0.32005]
[1778555034312,57.31,81241.56,0.0,0.99782,0.0,0.32005]
[1778555034331,57.31,81241.56,0.0,0.99782,0.0,0.32005]
[1778555034560,57.31,81241.56,0.0,0.99782,0.0,0.32005]
[1778555034751,57.31,81241.66,0.0,0.99782,0.0,0.32002]
[1778555039786,57.31,81243.52,0.0,0.99783,0.0,0.31939]
[1778555042807,57.31,81240.22,0.0,0.99782,0.0,0.3205]
[1778555043814,57.31,81232.68,0.0,0.9978,0.0,0.32306]
[1778555044800,57.31,81232.68,0.0,0.9978,0.0,0.32306]
[1778555044809,57.31,81232.68,0.0,0.9978,0.0,0.32306]
[1778555044891,57.31,81232.68,0.0,0.9978,0.0,0.32306]
[1778555044901,57.31,81232.95,0.0,0.9978,0.0,0.32297]
[1778555045008,57.31,81232.95,0.0,0.9978,0.0,0.32297]
[1778555045062,57.31,81232.95,0.0,0.9978,0.0,0.32297]
[1778555045131,57.31,81232.95,0.0,0.9978,0.0,0.32297]
[1778555046144,57.31,81233.8,0.0,0.9978,0.0,0.32268]
[1778555046835,57.31,81226.71,0.0,0.99778,0.0,0.32509]
[1778555047085,57.31,81226.71,0.0,0.99778,0.0,0.32509]
[1778555047208,57.31,81226.71,0.0,0.99778,0.0,0.32509]
[1778555047317,57.31,81226.71,0.0,0.99778,0.0,0.32509]
[1778555047438,57.31,81226.71,0.0,0.99778,0.0,0.32509]
[1778555047842,57.31,81222.84,0.0,0.99777,0.0,0.32642]
[1778555049460,57.31,81222.62,0.0,0.99777,0.0,0.32649]
[1778555049507,57.31,81222.62,0.0,0.99777,0.0,0.32649]
[1778555049561,57.31,81222.62,0.0,0.99777,0.0,0.32649]
[1778555049670,57.31,81222.62,0.0,0.99777,0.0,0.32649]
[1778555049856,57.31,81223.01,0.0,0.99777,0.0,0.32636]
[1778555051064,57.31,81222.86,0.0,0.99777,0.0,0.32641]
[1778555051136,57.31,81222.86,0.0,0.99777,0.0,0.32641]
[1778555051187,57.31,81222.86,0.0,0.99777,0.0,0.32641]
[1778555053068,57.31,81222.82,0.0,0.99777,0.0,0.32642]
[1778555053157,57.31,81222.82,0.0,0.99777,0.0,0.32642]
[1778555053316,57.31,81222.82,0.0,0.99777,0.0,0.32642]
[1778555053423,57.31,81222.82,0.0,0.99777,0.0,0.32642]
[1778555057064,57.31,81222.42,0.0,0.99777,0.0,0.32656]
[1778555057101,57.31,81222.42,0.0,0.99777,0.0,0.32656]
[1778555057912,57.31,81221.85,0.0,0.99777,0.0,0.32676]
[1778555059060,57.31,81221.99,0.0,0.99777,0.0,0.32671]
[1778555059178,57.31,81221.99,0.0,0.99777,0.0,0.32671]
[1778555060933,57.31,81222.05,0.0,0.99777,0.0,0.32669]
[1778555063065,57.31,81221.36,0.0,0.99777,0.0,0.32692]
[1778555063183,57.31,81221.36,0.0,0.99777,0.0,0.32692]
[1778555063281,57.31,81221.24,0.0,0.99777,0.0,0.32697]
[1778555064961,57.31,81218.04,0.0,0.99776,0.0,0.32807]
[1778555067063,57.31,81218.15,0.0,0.99776,0.0,0.32803]
[1778555067159,57.31,81218.15,0.0,0.99776,0.0,0.32803]
[1778555067163,57.31,81218.19,0.0,0.99776,0.0,0.32801]
[1778555071063,57.31,81219.23,0.0,0.99776,0.0,0.32766]
[1778555071192,57.31,81219.23,0.0,0.99776,0.0,0.32766]
[1778555071288,57.31,81220.11,0.0,0.99777,0.0,0.32651]
[1778555073064,57.31,81221.21,0.0,0.99777,0.0,0.32613]
[1778555073198,57.31,81221.21,0.0,0.99777,0.0,0.32613]
[1778555073292,57.31,81221.59,0.0,0.99777,0.0,0.326]
[1778555075063,57.31,81220.69,0.0,0.99777,0.0,0.32631]
[1778555075165,57.31,81220.69,0.0,0.99777,0.0,0.32631]
[1778555075256,57.31,81220.84,0.0,0.99777,0.0,0.32626]
[1778555079063,57.31,81220.89,0.0,0.99777,0.0,0.32624]
[1778555079110,57.31,81220.89,0.0,0.99777,0.0,0.32624]
[1778555079162,57.31,81220.74,0.0,0.99777,0.0,0.32629]
[1778555083060,57.31,81221.06,0.0,0.99777,0.0,0.32618]
[1778555083195,57.31,81221.06,0.0,0.99777,0.0,0.32618]
[1778555083286,57.31,81221.24,0.0,0.99777,0.0,0.32612]
[1778555085065,57.31,81221.24,0.0,0.99777,0.0,0.32612]
[1778555085185,57.31,81221.24,0.0,0.99777,0.0,0.32612]
[1778555085274,57.31,81221.22,0.0,0.99777,0.0,0.32613]
[1778555086144,57.31,81221.22,0.0,0.99777,0.0,0.32613]
[1778555089063,57.31,81221.65,0.0,0.99777,0.0,0.32598]
[1778555089177,57.31,81221.65,0.0,0.99777,0.0,0.32598]
[1778555089312,57.31,81221.65,0.0,0.99777,0.0,0.32598]
[1778555089362,57.31,81220.86,0.0,0.99777,0.0,0.32625]
[1778555094168,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095348,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095431,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095465,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095559,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095577,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095809,57.31,81227.14,0.0,0.99779,0.0,0.3241]
[1778555095909,57.31,81220.3,0.0,0.99777,0.0,0.32644]
[1778555096230,57.31,81220.3,0.0,0.99777,0.0,0.32644]
[1778555098270,57.31,81218.0,0.0,0.99776,0.0,0.32723]
[1778555103230,57.31,81212.69,0.0,0.99775,0.0,0.32906]
[1778555104238,57.31,81205.31,0.0,0.99773,0.0,0.33162]
[1778555106750,57.31,81204.11,0.0,0.99773,0.0,0.33204]
[1778555107259,57.31,81193.22,0.0,0.9977,0.0,0.33585]
[1778555108266,57.31,81189.28,0.0,0.99769,0.0,0.33724]
[1778555110286,57.31,81188.67,0.0,0.99769,0.0,0.33745]
[1778555111290,57.31,81184.34,0.0,0.99768,0.0,0.33899]
[1778555114311,57.31,81190.77,0.0,0.99769,0.0,0.33671]
[1778555115318,57.31,81199.04,0.0,0.99771,0.0,0.33381]
[1778555116325,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117216,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117311,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117354,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117359,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117458,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117560,57.31,81205.53,0.0,0.99773,0.0,0.33154]
[1778555117628,57.31,81205.76,0.0,0.99773,0.0,0.33146]
[1778555121360,57.31,81201.61,0.0,0.99772,0.0,0.33291]
[1778555122367,57.31,81204.73,0.0,0.99773,0.0,0.33182]
[1778555123374,57.31,81208.02,0.0,0.99774,0.0,0.33068]
[1778555124564,57.31,81208.02,0.0,0.99774,0.0,0.33068]
[1778555124689,57.31,81208.02,0.0,0.99774,0.0,0.33068]
[1778555124718,57.31,81208.02,0.0,0.99774,0.0,0.33068]
[1778555124815,57.31,81208.02,0.0,0.99774,0.0,0.33068]
[1778555124831,57.31,81208.02,0.0,0.99774,0.0,0.33068]
[1778555124912,57.31,81208.34,0.0,0.99774,0.0,0.33057]
[1778555125062,57.31,81208.34,0.0,0.99774,0.0,0.33057]
[1778555128812,57.31,81209.94,0.0,0.99774,0.0,0.33001]
[1778555128898,57.31,81209.94,0.0,0.99774,0.0,0.33001]
[1778555128989,57.31,81209.7,0.0,0.99774,0.0,0.3301]
[1778555132647,57.31,81208.96,0.0,0.99774,0.0,0.33035]
[1778555132685,57.31,81208.96,0.0,0.99774,0.0,0.33035]
[1778555132816,57.31,81208.96,0.0,0.99774,0.0,0.33035]
[1778555132841,57.31,81208.96,0.0,0.99774,0.0,0.33035]
[1778555132913,57.31,81210.04,0.0,0.99775,0.0,0.32913]
[1778555134814,57.31,81210.04,0.0,0.99775,0.0,0.32913]
[1778555134931,57.31,81210.04,0.0,0.99775,0.0,0.32913]
[1778555134959,57.31,81212.04,0.0,0.99775,0.0,0.32844]
[1778555135458,57.31,81215.28,0.0,0.99776,0.0,0.32732]
[1778555138814,57.31,81215.57,0.0,0.99776,0.0,0.32722]
[1778555138936,57.31,81215.57,0.0,0.99776,0.0,0.32722]
[1778555138913,57.31,81215.97,0.0,0.99777,0.0,0.32708]
[1778555142100,57.31,81217.35,0.0,0.99777,0.0,0.32661]
[1778555142114,57.31,81217.35,0.0,0.99777,0.0,0.32661]
[1778555142308,57.31,81217.35,0.0,0.99777,0.0,0.32661]
[1778555142815,57.31,81217.35,0.0,0.99777,0.0,0.32661]
[1778555142938,57.31,81217.35,0.0,0.99777,0.0,0.32661]
[1778555142907,57.31,81217.05,0.0,0.99777,0.0,0.32671]
[1778555146811,57.31,81217.37,0.0,0.99777,0.0,0.3266]
[1778555146935,57.31,81217.37,0.0,0.99777,0.0,0.3266]
[1778555146958,57.31,81217.37,0.0,0.99777,0.0,0.3266]
[1778555148203,57.31,81216.49,0.0,0.99777,0.0,0.3269]
[1778555148266,57.31,81216.49,0.0,0.99777,0.0,0.3269]
[1778555148307,57.31,81216.49,0.0,0.99777,0.0,0.3269]
[1778555150812,57.31,81216.57,0.0,0.99777,0.0,0.32688]
[1778555150933,57.31,81216.57,0.0,0.99777,0.0,0.32688]
[1778555150911,57.31,81216.57,0.0,0.99777,0.0,0.32688]
[1778555152816,57.31,81217.7,0.0,0.99777,0.0,0.32649]
[1778555152914,57.31,81217.7,0.0,0.99777,0.0,0.32649]
[1778555153014,57.31,81216.62,0.0,0.99777,0.0,0.32686]
[1778555153136,57.31,81216.62,0.0,0.99777,0.0,0.32686]
[1778555153152,57.31,81216.62,0.0,0.99777,0.0,0.32686]
[1778555153310,57.31,81216.62,0.0,0.99777,0.0,0.32686]
[1778555156911,57.31,81216.73,0.0,0.99777,0.0,0.32682]
[1778555159474,57.31,81216.81,0.0,0.99777,0.0,0.32679]
[1778555159560,57.31,81216.81,0.0,0.99777,0.0,0.32679]
[1778555159568,57.31,81216.81,0.0,0.99777,0.0,0.32679]
[1778555159807,57.31,81216.81,0.0,0.99777,0.0,0.32679]
[1778555159840,57.31,81216.81,0.0,0.99777,0.0,0.32679]
[1778555160517,57.31,81216.2,0.0,0.99777,0.0,0.327]
[1778555160558,57.31,81216.2,0.0,0.99777,0.0,0.327]
[1778555160633,57.31,81216.2,0.0,0.99777,0.0,0.327]
[1778555160725,57.31,81215.94,0.0,0.99777,0.0,0.32709]
[1778555162810,57.31,81216.61,0.0,0.99777,0.0,0.32686]
[1778555162928,57.31,81216.61,0.0,0.99777,0.0,0.32686]
[1778555163019,57.31,81215.76,0.0,0.99776,0.0,0.32715]
[1778555164813,57.31,81215.85,0.0,0.99776,0.0,0.32712]
[1778555164932,57.31,81215.85,0.0,0.99776,0.0,0.32712]
[1778555165020,57.31,81215.58,0.0,0.99776,0.0,0.32722]
[1778555168811,57.31,81215.69,0.0,0.99776,0.0,0.32718]
[1778555168927,57.31,81215.69,0.0,0.99776,0.0,0.32718]
[1778555169018,57.31,81215.55,0.0,0.99776,0.0,0.32723]
[1778555170810,57.31,81215.81,0.0,0.99776,0.0,0.32714]
[1778555170936,57.31,81215.81,0.0,0.99776,0.0,0.32714]
[1778555171026,57.31,81215.67,0.0,0.99776,0.0,0.32719]
[1778555174810,57.31,81215.78,0.0,0.99776,0.0,0.32715]
[1778555174939,57.31,81215.78,0.0,0.99776,0.0,0.32715]
[1778555175031,57.31,81216.06,0.0,0.99777,0.0,0.32705]
[1778555178814,57.31,81217.72,0.0,0.99777,0.0,0.32648]
[1778555178917,57.31,81217.72,0.0,0.99777,0.0,0.32648]
[1778555179016,57.31,81217.39,0.0,0.99777,0.0,0.32659]
[1778555180811,57.31,81217.4,0.0,0.99777,0.0,0.32659]
[1778555180898,57.31,81217.4,0.0,0.99777,0.0,0.32659]
[1778555180959,57.31,81217.02,0.0,0.99777,0.0,0.32672]
[1778555184813,57.31,81216.52,0.0,0.99777,0.0,0.32689]
[1778555184961,57.31,81216.52,0.0,0.99777,0.0,0.32689]
[1778555185018,57.31,81214.53,0.0,0.99776,0.0,0.32758]
[1778555185809,57.31,81210.86,0.0,0.99775,0.0,0.32884]
[1778555188811,57.31,81210.58,0.0,0.99775,0.0,0.32894]
[1778555188939,57.31,81210.58,0.0,0.99775,0.0,0.32894]
[1778555189037,57.31,81212.23,0.0,0.99776,0.0,0.32837]
[1778555190817,57.31,81211.56,0.0,0.99775,0.0,0.3286]
[1778555190929,57.31,81211.56,0.0,0.99775,0.0,0.3286]
[1778555191023,57.31,81211.49,0.0,0.99776,0.0,0.32778]
[1778555194809,57.31,81211.38,0.0,0.99776,0.0,0.32781]
[1778555194928,57.31,81211.38,0.0,0.99776,0.0,0.32781]
[1778555194929,57.31,81211.43,0.0,0.99776,0.0,0.3278]
[1778555196151,57.31,81211.51,0.0,0.99776,0.0,0.32777]
[1778555196815,57.31,81211.51,0.0,0.99776,0.0,0.32777]
[1778555196945,57.31,81211.51,0.0,0.99776,0.0,0.32777]
[1778555197065,57.31,81211.2,0.0,0.99776,0.0,0.32787]
[1778555201649,57.31,81211.65,0.0,0.99776,0.0,0.32772]
[1778555201813,57.31,81211.65,0.0,0.99776,0.0,0.32772]
[1778555201944,57.31,81211.65,0.0,0.99776,0.0,0.32772]
[1778555204807,57.31,81211.48,0.0,0.99776,0.0,0.32778]
[1778555204915,57.31,81211.48,0.0,0.99776,0.0,0.32778]
[1778555205209,57.31,81211.8,0.0,0.99776,0.0,0.32767]
[1778555205270,57.31,81211.8,0.0,0.99776,0.0,0.32767]
[1778555205306,57.31,81211.8,0.0,0.99776,0.0,0.32767]
[1778555205425,57.31,81211.8,0.0,0.99776,0.0,0.32767]
[1778555205949,57.31,81211.77,0.0,0.99776,0.0,0.32768]
[1778555206811,57.31,81211.77,0.0,0.99776,0.0,0.32768]
[1778555206929,57.31,81211.77,0.0,0.99776,0.0,0.32768]
[1778555208808,57.31,81211.9,0.0,0.99776,0.0,0.32763]
[1778555208922,57.31,81211.9,0.0,0.99776,0.0,0.32763]
[1778555209023,57.31,81211.9,0.0,0.99776,0.0,0.32763]
[1778555210825,57.31,81211.94,0.0,0.99776,0.0,0.32762]
[1778555210925,57.31,81211.94,0.0,0.99776,0.0,0.32762]
[1778555210987,57.31,81214.58,0.0,0.99777,0.0,0.32671]
[1778555211994,57.31,81217.14,0.0,0.99777,0.0,0.32583]
[1778555213001,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555213103,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555213175,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555213308,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555213428,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555214036,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555214058,57.31,81219.88,0.0,0.99778,0.0,0.3249]
[1778555214008,57.31,81225.41,0.0,0.9978,0.0,0.32301]
[1778555214205,57.31,81225.41,0.0,0.9978,0.0,0.32301]
[1778555215018,57.31,81226.19,0.0,0.9978,0.0,0.32275]
[1778555216812,57.31,81226.87,0.0,0.9978,0.0,0.32251]
[1778555216973,57.31,81226.87,0.0,0.9978,0.0,0.32251]
[1778555217029,57.31,81227.3,0.0,0.9978,0.0,0.32237]
[1778555220811,57.31,81227.3,0.0,0.9978,0.0,0.32237]
[1778555220931,57.31,81227.3,0.0,0.9978,0.0,0.32237]
[1778555221022,57.31,81227.3,0.0,0.9978,0.0,0.32237]
[1778555221107,57.31,81236.73,0.0,0.99782,0.0,0.31918]
[1778555222114,57.31,81238.52,0.0,0.99783,0.0,0.31858]
[1778555224813,57.31,81238.52,0.0,0.99783,0.0,0.31858]
[1778555224881,57.31,81238.52,0.0,0.99783,0.0,0.31858]
[1778555224914,57.31,81238.52,0.0,0.99783,0.0,0.31858]
[1778555226241,57.31,81238.18,0.0,0.99783,0.0,0.31869]
[1778555226820,57.31,81238.18,0.0,0.99783,0.0,0.31869]
[1778555226880,57.31,81238.48,0.0,0.99783,0.0,0.31859]
[1778555231109,57.31,81237.66,0.0,0.99783,0.0,0.31887]
[1778555231177,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555232448,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555232502,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555232548,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555232557,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555232677,57.31,81235.85,0.0,0.99782,0.0,0.31948]
[1778555232777,57.31,81232.95,0.0,0.99781,0.0,0.32046]
[1778555234811,57.31,81231.85,0.0,0.99781,0.0,0.32083]
[1778555234927,57.31,81231.85,0.0,0.99781,0.0,0.32083]
[1778555235024,57.31,81231.65,0.0,0.99781,0.0,0.32089]
[1778555236149,57.31,81230.65,0.0,0.99781,0.0,0.32123]
[1778555237063,57.31,81230.65,0.0,0.99781,0.0,0.32123]
[1778555238811,57.31,81231.91,0.0,0.99781,0.0,0.32081]
[1778555238924,57.31,81231.91,0.0,0.99781,0.0,0.32081]
[1778555239008,57.31,81232.22,0.0,0.99781,0.0,0.3207]
[1778555240810,57.31,81233.5,0.0,0.99782,0.0,0.32027]
[1778555240876,57.31,81233.5,0.0,0.99782,0.0,0.32027]
[1778555240987,57.31,81233.5,0.0,0.99782,0.0,0.32027]
[1778555241059,57.31,81233.5,0.0,0.99782,0.0,0.32027]
[1778555241012,57.31,81235.98,0.0,0.99782,0.0,0.31943]
[1778555241141,57.31,81235.98,0.0,0.99782,0.0,0.31943]
[1778555241247,57.31,81237.05,0.0,0.99783,0.0,0.31907]
[1778555242256,57.31,81241.38,0.0,0.99784,0.0,0.31762]
[1778555243263,57.31,81246.49,0.0,0.99785,0.0,0.31591]
[1778555244814,57.31,81246.49,0.0,0.99785,0.0,0.31591]
[1778555244954,57.31,81246.49,0.0,0.99785,0.0,0.31591]
[1778555245020,57.31,81247.98,0.0,0.99785,0.0,0.31541]
[1778555246151,57.31,81247.72,0.0,0.99785,0.0,0.3155]
[1778555246819,57.31,81247.72,0.0,0.99785,0.0,0.3155]
[1778555246956,57.31,81247.72,0.0,0.99785,0.0,0.3155]
[1778555247074,57.31,81247.72,0.0,0.99785,0.0,0.3155]
[1778555246996,57.31,81247.71,0.0,0.99785,0.0,0.3155]
[1778555247183,57.31,81247.71,0.0,0.99785,0.0,0.3155]
[1778555247291,57.31,81247.74,0.0,0.99785,0.0,0.31549]
[1778555250819,57.31,81248.04,0.0,0.99785,0.0,0.31539]
[1778555250902,57.31,81248.04,0.0,0.99785,0.0,0.31539]
[1778555250994,57.31,81247.87,0.0,0.99785,0.0,0.31545]
[1778555254813,57.31,81248.5,0.0,0.99786,0.0,0.31442]
[1778555254935,57.31,81248.5,0.0,0.99786,0.0,0.31442]
[1778555254988,57.31,81248.73,0.0,0.99786,0.0,0.31434]
[1778555256813,57.31,81249.08,0.0,0.99786,0.0,0.31423]
[1778555256877,57.31,81249.08,0.0,0.99786,0.0,0.31423]
[1778555256912,57.31,81249.11,0.0,0.99786,0.0,0.31422]
[1778555260814,57.31,81249.31,0.0,0.99786,0.0,0.31415]
[1778555260936,57.31,81249.31,0.0,0.99786,0.0,0.31415]
[1778555261025,57.31,81249.35,0.0,0.99786,0.0,0.31414]
[1778555262272,57.31,81248.92,0.0,0.99786,0.0,0.31428]
[1778555262815,57.31,81248.92,0.0,0.99786,0.0,0.31428]
[1778555262970,57.31,81248.92,0.0,0.99786,0.0,0.31428]
[1778555263056,57.31,81248.39,0.0,0.99786,0.0,0.31445]
[1778555266813,57.31,81248.59,0.0,0.99786,0.0,0.31439]
[1778555266942,57.31,81248.59,0.0,0.99786,0.0,0.31439]
[1778555267032,57.31,81248.59,0.0,0.99786,0.0,0.31439]
[1778555270811,57.31,81248.62,0.0,0.99786,0.0,0.31438]
[1778555270934,57.31,81248.62,0.0,0.99786,0.0,0.31438]
[1778555271014,57.31,81248.66,0.0,0.99786,0.0,0.31436]
[1778555272466,57.31,81250.01,0.0,0.99786,0.0,0.31392]
[1778555274816,57.31,81250.22,0.0,0.99786,0.0,0.31385]
[1778555274939,57.31,81250.22,0.0,0.99786,0.0,0.31385]
[1778555275022,57.31,81250.08,0.0,0.99786,0.0,0.31389]
[1778555275907,57.31,81250.08,0.0,0.99786,0.0,0.31389]
[1778555279515,57.31,81252.13,0.0,0.99787,0.0,0.31321]
[1778555280522,57.31,81253.3,0.0,0.99787,0.0,0.31283]
[1778555283546,57.31,81251.67,0.0,0.99787,0.0,0.31337]
[1778555286157,57.31,81251.36,0.0,0.99787,0.0,0.31347]
[1778555291306,57.31,81251.83,0.0,0.99787,0.0,0.31331]
[1778555291810,57.31,81251.83,0.0,0.99787,0.0,0.31331]
[1778555291910,57.31,81251.64,0.0,0.99787,0.0,0.31338]
[1778555298651,57.31,81251.03,0.0,0.99787,0.0,0.31358]
[1778555304108,57.31,81250.54,0.0,0.99787,0.0,0.31374]
[1778555304113,57.31,81252.31,0.0,0.99787,0.0,0.31315]
[1778555304831,57.31,81255.71,0.0,0.99788,0.0,0.31203]
[1778555305700,57.31,81252.42,0.0,0.99787,0.0,0.31312]
[1778555307714,57.31,81251.21,0.0,0.99787,0.0,0.31352]
[1778555311155,57.31,81251.21,0.0,0.99787,0.0,0.31352]
[1778555311538,57.31,81251.17,0.0,0.99787,0.0,0.31353]
[1778555311828,57.31,81251.17,0.0,0.99787,0.0,0.31353]
[1778555312121,57.31,81247.01,0.0,0.99786,0.0,0.31409]
[1778555312812,57.31,81247.01,0.0,0.99786,0.0,0.31409]
[1778555312877,57.31,81239.97,0.0,0.99784,0.0,0.31643]
[1778555313756,57.31,81238.03,0.0,0.99784,0.0,0.31708]
[1778555316777,57.31,81235.64,0.0,0.99783,0.0,0.31788]
[1778555321812,57.31,81234.88,0.0,0.99783,0.0,0.31814]
[1778555327854,57.31,81235.19,0.0,0.99783,0.0,0.31804]
[1778555333896,57.31,81235.45,0.0,0.99783,0.0,0.31795]
[1778555338931,57.31,81234.71,0.0,0.99783,0.0,0.3182]
[1778555343966,57.31,81235.2,0.0,0.99783,0.0,0.31803]
[1778555351015,57.31,81235.21,0.0,0.99783,0.0,0.31803]
[1778555353029,57.31,81234.07,0.0,0.99783,0.0,0.31841]
[1778555356156,57.31,81234.07,0.0,0.99783,0.0,0.31841]
[1778555357405,57.31,81234.25,0.0,0.99783,0.0,0.31835]
[1778555361253,57.31,81235.96,0.0,0.99783,0.0,0.31778]
[1778555363523,57.31,81235.76,0.0,0.99783,0.0,0.31784]
[1778555366158,57.31,81235.89,0.0,0.99783,0.0,0.3178]
[1778555366237,57.31,81238.58,0.0,0.99784,0.0,0.3169]
[1778555368816,57.31,81239.24,0.0,0.99784,0.0,0.31668]
[1778555368963,57.31,81239.24,0.0,0.99784,0.0,0.31668]
[1778555369066,57.31,81239.24,0.0,0.99784,0.0,0.31668]
[1778555369141,57.31,81239.16,0.0,0.99784,0.0,0.31671]
[1778555371155,57.31,81237.1,0.0,0.99784,0.0,0.31657]
[1778555377242,57.31,81236.82,0.0,0.99784,0.0,0.31666]
[1778555377292,57.31,81236.82,0.0,0.99784,0.0,0.31666]
[1778555377309,57.31,81236.82,0.0,0.99784,0.0,0.31666]
[1778555377324,57.31,81236.82,0.0,0.99784,0.0,0.31666]
[1778555377558,57.31,81236.82,0.0,0.99784,0.0,0.31666]
[1778555378205,57.31,81236.79,0.0,0.99784,0.0,0.31667]
[1778555384927,57.31,81236.61,0.0,0.99784,0.0,0.31673]
[1778555387690,57.31,81234.44,0.0,0.99784,0.0,0.31746]
[1778555387808,57.31,81234.44,0.0,0.99784,0.0,0.31746]
[1778555387819,57.31,81234.44,0.0,0.99784,0.0,0.31746]
[1778555387883,57.31,81234.44,0.0,0.99784,0.0,0.31746]
[1778555387949,57.31,81234.44,0.0,0.99784,0.0,0.31746]
[1778555388059,57.31,81234.44,0.0,0.99784,0.0,0.31746]
[1778555388123,57.31,81234.45,0.0,0.99784,0.0,0.31745]
[1778555394319,57.31,81234.46,0.0,0.99784,0.0,0.31745]
[1778555396256,57.31,81234.46,0.0,0.99784,0.0,0.31745]
[1778555396820,57.31,81234.1,0.0,0.99783,0.0,0.31757]
[1778555396953,57.31,81234.1,0.0,0.99783,0.0,0.31757]
[1778555397065,57.31,81234.1,0.0,0.99783,0.0,0.31757]
[1778555402375,57.31,81235.57,0.0,0.99784,0.0,0.31708]
[1778555406162,57.31,81235.48,0.0,0.99784,0.0,0.31711]
[1778555408349,57.31,81234.13,0.0,0.99783,0.0,0.31756]
[1778555408475,57.31,81234.13,0.0,0.99783,0.0,0.31756]
[1778555408482,57.31,81234.13,0.0,0.99783,0.0,0.31756]
[1778555408558,57.31,81234.13,0.0,0.99783,0.0,0.31756]
[1778555408593,57.31,81234.13,0.0,0.99783,0.0,0.31756]
[1778555408817,57.31,81234.13,0.0,0.99783,0.0,0.31756]
[1778555408831,57.31,81234.17,0.0,0.99783,0.0,0.31755]
[1778555414460,57.31,81234.41,0.0,0.99784,0.0,0.31747]
[1778555416474,57.31,81229.21,0.0,0.99782,0.0,0.31921]
[1778555418904,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555418971,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555419059,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555419068,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555419168,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555419229,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555419308,57.31,81227.77,0.0,0.99782,0.0,0.3197]
[1778555419495,57.31,81232.91,0.0,0.99783,0.0,0.31797]
[1778555424533,57.31,81234.23,0.0,0.99783,0.0,0.31753]
[1778555426163,57.31,81234.23,0.0,0.99783,0.0,0.31753]
[1778555426592,57.31,81234.49,0.0,0.99784,0.0,0.31744]
[1778555431582,57.31,81232.93,0.0,0.99784,0.0,0.31713]
[1778555434953,57.31,81233.77,0.0,0.99784,0.0,0.31685]
[1778555435059,57.31,81233.77,0.0,0.99784,0.0,0.31685]
[1778555435069,57.31,81233.77,0.0,0.99784,0.0,0.31685]
[1778555435310,57.31,81233.77,0.0,0.99784,0.0,0.31685]
[1778555435156,57.31,81233.7,0.0,0.99784,0.0,0.31687]
[1778555440645,57.31,81233.86,0.0,0.99784,0.0,0.31682]
[1778555445680,57.31,81235.12,0.0,0.99784,0.0,0.3164]
[1778555447854,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555447920,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555447975,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555448067,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555448100,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555448218,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555448313,57.31,81232.78,0.0,0.99784,0.0,0.31718]
[1778555448252,57.31,81232.71,0.0,0.99784,0.0,0.31721]
[1778555454743,57.31,81232.6,0.0,0.99784,0.0,0.31724]
[1778555456167,57.31,81232.6,0.0,0.99784,0.0,0.31724]
[1778555456822,57.31,81232.68,0.0,0.99784,0.0,0.31722]
[1778555456954,57.31,81232.68,0.0,0.99784,0.0,0.31722]
[1778555457069,57.31,81232.68,0.0,0.99784,0.0,0.31722]
[1778555457764,57.31,81226.5,0.0,0.99782,0.0,0.31929]
[1778555461793,57.31,81221.84,0.0,0.99781,0.0,0.32087]
[1778555464153,57.31,81219.89,0.0,0.9978,0.0,0.32153]
[1778555464204,57.31,81219.89,0.0,0.9978,0.0,0.32153]
[1778555464218,57.31,81219.89,0.0,0.9978,0.0,0.32153]
[1778555464309,57.31,81219.89,0.0,0.9978,0.0,0.32153]
[1778555464320,57.31,81219.89,0.0,0.9978,0.0,0.32153]
[1778555464252,57.31,81220.03,0.0,0.9978,0.0,0.32148]
[1778555464357,57.31,81220.03,0.0,0.9978,0.0,0.32148]
[1778555466815,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555466948,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555467036,57.31,81220.03,0.0,0.9978,0.0,0.32148]
[1778555470814,57.31,81220.05,0.0,0.9978,0.0,0.32147]
[1778555470932,57.31,81220.05,0.0,0.9978,0.0,0.32147]
[1778555471019,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555472812,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555472912,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555473013,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555474816,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555474937,57.31,81220.01,0.0,0.9978,0.0,0.32149]
[1778555475027,57.31,81219.87,0.0,0.9978,0.0,0.32153]
[1778555478810,57.31,81219.84,0.0,0.9978,0.0,0.32154]
[1778555478926,57.31,81219.84,0.0,0.9978,0.0,0.32154]
[1778555479020,57.31,81219.84,0.0,0.9978,0.0,0.32154]
[1778555482809,57.31,81219.84,0.0,0.9978,0.0,0.32154]
[1778555482932,57.31,81219.84,0.0,0.9978,0.0,0.32154]
[1778555482941,57.31,81219.81,0.0,0.9978,0.0,0.32155]
[1778555484819,57.31,81219.32,0.0,0.9978,0.0,0.32172]
[1778555484931,57.31,81219.32,0.0,0.9978,0.0,0.32172]
[1778555484955,57.31,81217.66,0.0,0.9978,0.0,0.32228]
[1778555486827,57.31,81217.34,0.0,0.9978,0.0,0.32239]
[1778555486967,57.31,81217.34,0.0,0.9978,0.0,0.32239]
[1778555486969,57.31,81217.31,0.0,0.9978,0.0,0.3224]
[1778555488677,57.31,81217.28,0.0,0.9978,0.0,0.32241]
[1778555488791,57.31,81217.28,0.0,0.9978,0.0,0.32241]
[1778555488810,57.31,81217.28,0.0,0.9978,0.0,0.32241]
[1778555490811,57.31,81217.24,0.0,0.9978,0.0,0.32243]
[1778555490850,57.31,81217.24,0.0,0.9978,0.0,0.32243]
[1778555491004,57.31,81217.35,0.0,0.9978,0.0,0.32155]
[1778555494815,57.31,81217.28,0.0,0.9978,0.0,0.32157]
[1778555494956,57.31,81217.28,0.0,0.9978,0.0,0.32157]
[1778555495029,57.31,81217.81,0.0,0.9978,0.0,0.32139]
[1778555497461,57.31,81217.16,0.0,0.9978,0.0,0.32161]
[1778555497530,57.31,81217.16,0.0,0.9978,0.0,0.32161]
[1778555497558,57.31,81217.16,0.0,0.9978,0.0,0.32161]
[1778555498814,57.31,81217.27,0.0,0.9978,0.0,0.32158]
[1778555498878,57.31,81217.27,0.0,0.9978,0.0,0.32158]
[1778555499057,57.31,81217.41,0.0,0.9978,0.0,0.32153]
[1778555500811,57.31,81217.7,0.0,0.9978,0.0,0.32143]
[1778555500930,57.31,81217.7,0.0,0.9978,0.0,0.32143]
[1778555501071,57.31,81217.44,0.0,0.9978,0.0,0.32152]
[1778555504808,57.31,81217.47,0.0,0.9978,0.0,0.32151]
[1778555504909,57.31,81217.47,0.0,0.9978,0.0,0.32151]
[1778555505100,57.31,81217.57,0.0,0.9978,0.0,0.32148]
[1778555506809,57.31,81217.22,0.0,0.9978,0.0,0.32159]
[1778555506924,57.31,81217.22,0.0,0.9978,0.0,0.32159]
[1778555507114,57.31,81217.3,0.0,0.9978,0.0,0.32157]
[1778555510809,57.31,81217.18,0.0,0.9978,0.0,0.32161]
[1778555510850,57.31,81217.18,0.0,0.9978,0.0,0.32161]
[1778555511142,57.31,81215.96,0.0,0.9978,0.0,0.32202]
[1778555513188,57.31,81215.7,0.0,0.9978,0.0,0.32211]
[1778555513294,57.31,81215.7,0.0,0.9978,0.0,0.32211]
[1778555513309,57.31,81215.7,0.0,0.9978,0.0,0.32211]
[1778555514811,57.31,81215.66,0.0,0.9978,0.0,0.32212]
[1778555514945,57.31,81215.66,0.0,0.9978,0.0,0.32212]
[1778555515170,57.31,81215.63,0.0,0.9978,0.0,0.32213]
[1778555518810,57.31,81215.51,0.0,0.9978,0.0,0.32217]
[1778555518925,57.31,81215.51,0.0,0.9978,0.0,0.32217]
[1778555519017,57.31,81215.51,0.0,0.9978,0.0,0.32217]
[1778555521212,57.31,81211.15,0.0,0.99779,0.0,0.32366]
[1778555522219,57.31,81208.52,0.0,0.99778,0.0,0.32456]
[1778555522810,57.31,81208.52,0.0,0.99778,0.0,0.32456]
[1778555522888,57.31,81208.52,0.0,0.99778,0.0,0.32456]
[1778555523226,57.31,81207.71,0.0,0.99778,0.0,0.32483]
[1778555523604,57.31,81207.71,0.0,0.99778,0.0,0.32483]
[1778555523660,57.31,81207.71,0.0,0.99778,0.0,0.32483]
[1778555523808,57.31,81207.71,0.0,0.99778,0.0,0.32483]
[1778555524809,57.31,81207.89,0.0,0.99778,0.0,0.32477]
[1778555524931,57.31,81207.89,0.0,0.99778,0.0,0.32477]
[1778555525240,57.31,81207.97,0.0,0.99778,0.0,0.32475]
[1778555526247,57.31,81196.66,0.0,0.99775,0.0,0.32864]
[1778555527254,57.31,81192.57,0.0,0.99774,0.0,0.33005]
[1778555528261,57.31,81190.07,0.0,0.99773,0.0,0.33092]
[1778555529830,57.31,81188.25,0.0,0.99773,0.0,0.33156]
[1778555529944,57.31,81188.25,0.0,0.99773,0.0,0.33156]
[1778555530275,57.31,81185.98,0.0,0.99772,0.0,0.33235]
[1778555531371,57.31,81185.98,0.0,0.99772,0.0,0.33235]
[1778555531422,57.31,81184.93,0.0,0.99772,0.0,0.33271]
[1778555531558,57.31,81184.93,0.0,0.99772,0.0,0.33271]
[1778555531811,57.31,81184.93,0.0,0.99772,0.0,0.33271]
[1778555531893,57.31,81184.93,0.0,0.99772,0.0,0.33271]
[1778555532290,57.31,81183.19,0.0,0.99771,0.0,0.33332]
[1778555534304,57.31,81180.77,0.0,0.99771,0.0,0.33417]
[1778555535311,57.31,81178.55,0.0,0.9977,0.0,0.33495]
[1778555535816,57.31,81178.55,0.0,0.9977,0.0,0.33495]
[1778555535927,57.31,81178.55,0.0,0.9977,0.0,0.33495]
[1778555536374,57.31,81174.24,0.0,0.99769,0.0,0.33647]
[1778555537916,57.31,81174.47,0.0,0.99769,0.0,0.33639]
[1778555537926,57.31,81174.47,0.0,0.99769,0.0,0.33639]
[1778555539351,57.31,81184.3,0.0,0.99772,0.0,0.33293]
[1778555540223,57.31,81184.3,0.0,0.99772,0.0,0.33293]
[1778555540344,57.31,81184.3,0.0,0.99772,0.0,0.33293]
[1778555540358,57.31,81188.12,0.0,0.99773,0.0,0.3316]
[1778555541261,57.31,81188.12,0.0,0.99773,0.0,0.3316]
[1778555541969,57.31,81187.42,0.0,0.99772,0.0,0.33185]
[1778555542058,57.31,81187.42,0.0,0.99772,0.0,0.33185]
[1778555542110,57.31,81187.42,0.0,0.99772,0.0,0.33185]
[1778555542318,57.31,81187.42,0.0,0.99772,0.0,0.33185]
[1778555542372,57.31,81186.98,0.0,0.99772,0.0,0.332]
[1778555542474,57.31,81186.98,0.0,0.99772,0.0,0.332]
[1778555542564,57.31,81186.98,0.0,0.99772,0.0,0.332]
[1778555543379,57.31,81187.2,0.0,0.99772,0.0,0.33192]
[1778555545393,57.31,81190.49,0.0,0.99773,0.0,0.33078]
[1778555549703,57.31,81190.51,0.0,0.99773,0.0,0.33077]
[1778555549797,57.31,81190.51,0.0,0.99773,0.0,0.33077]
[1778555549808,57.31,81190.51,0.0,0.99773,0.0,0.33077]
[1778555556172,57.31,81192.2,0.0,0.99774,0.0,0.32933]
[1778555556312,57.31,81192.2,0.0,0.99774,0.0,0.32933]
[1778555556377,57.31,81192.36,0.0,0.99774,0.0,0.32927]
[1778555556952,57.31,81192.36,0.0,0.99774,0.0,0.32927]
[1778555557059,57.31,81192.36,0.0,0.99774,0.0,0.32927]
[1778555557153,57.31,81192.16,0.0,0.99774,0.0,0.32934]
[1778555562521,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555562558,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555562585,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555562715,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555562807,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555562826,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555563069,57.31,81192.06,0.0,0.99774,0.0,0.32937]
[1778555563149,57.31,81190.69,0.0,0.99774,0.0,0.32985]
[1778555566315,57.31,81189.23,0.0,0.99773,0.0,0.33036]
[1778555566442,57.31,81189.23,0.0,0.99773,0.0,0.33036]
[1778555568311,57.31,81188.93,0.0,0.99773,0.0,0.33046]
[1778555568409,57.31,81188.93,0.0,0.99773,0.0,0.33046]
[1778555572313,57.31,81188.79,0.0,0.99773,0.0,0.33051]
[1778555572423,57.31,81188.79,0.0,0.99773,0.0,0.33051]
[1778555576171,57.31,81187.84,0.0,0.99773,0.0,0.33084]
[1778555576314,57.31,81187.84,0.0,0.99773,0.0,0.33084]
[1778555576409,57.31,81187.37,0.0,0.99773,0.0,0.331]
[1778555576644,57.31,81187.37,0.0,0.99773,0.0,0.331]
[1778555576811,57.31,81187.37,0.0,0.99773,0.0,0.331]
[1778555576986,57.31,81187.37,0.0,0.99773,0.0,0.331]
[1778555577050,57.31,81187.49,0.0,0.99773,0.0,0.33096]
[1778555580308,57.31,81186.14,0.0,0.99773,0.0,0.33143]
[1778555580420,57.31,81186.14,0.0,0.99773,0.0,0.33143]
[1778555582314,57.31,81186.29,0.0,0.99773,0.0,0.33138]
[1778555582448,57.31,81186.29,0.0,0.99773,0.0,0.33138]
[1778555582653,57.31,81182.66,0.0,0.99772,0.0,0.33265]
[1778555583951,57.31,81182.66,0.0,0.99772,0.0,0.33265]
[1778555584062,57.31,81182.66,0.0,0.99772,0.0,0.33265]
[1778555584309,57.31,81182.66,0.0,0.99772,0.0,0.33265]
[1778555584406,57.31,81181.75,0.0,0.99771,0.0,0.33296]
[1778555586312,57.31,81181.61,0.0,0.99771,0.0,0.33301]
[1778555586429,57.31,81181.61,0.0,0.99771,0.0,0.33301]
[1778555588311,57.31,81181.29,0.0,0.99771,0.0,0.33313]
[1778555588426,57.31,81181.29,0.0,0.99771,0.0,0.33313]
[1778555590310,57.31,81181.38,0.0,0.99771,0.0,0.33309]
[1778555590457,57.31,81181.38,0.0,0.99771,0.0,0.33309]
[1778555592313,57.31,81179.34,0.0,0.99771,0.0,0.33381]
[1778555592391,57.31,81179.34,0.0,0.99771,0.0,0.33381]
[1778555592745,57.31,81177.89,0.0,0.9977,0.0,0.33432]
[1778555592809,57.31,81177.89,0.0,0.9977,0.0,0.33432]
[1778555592857,57.31,81177.89,0.0,0.9977,0.0,0.33432]
[1778555593059,57.31,81177.89,0.0,0.9977,0.0,0.33432]
[1778555593160,57.31,81177.94,0.0,0.9977,0.0,0.3343]
[1778555596311,57.31,81177.83,0.0,0.9977,0.0,0.33434]
[1778555596449,57.31,81177.83,0.0,0.9977,0.0,0.33434]
[1778555598311,57.31,81177.94,0.0,0.9977,0.0,0.3343]
[1778555598427,57.31,81177.94,0.0,0.9977,0.0,0.3343]
[1778555602312,57.31,81177.28,0.0,0.9977,0.0,0.33453]
[1778555602426,57.31,81177.28,0.0,0.9977,0.0,0.33453]
[1778555606314,57.31,81177.24,0.0,0.9977,0.0,0.33455]
[1778555606407,57.31,81177.24,0.0,0.9977,0.0,0.33455]
[1778555608311,57.31,81177.23,0.0,0.9977,0.0,0.33455]
[1778555608426,57.31,81177.23,0.0,0.9977,0.0,0.33455]
[1778555610661,57.31,81177.35,0.0,0.9977,0.0,0.33451]
[1778555610729,57.31,81177.35,0.0,0.9977,0.0,0.33451]
[1778555610810,57.31,81177.35,0.0,0.9977,0.0,0.33451]
[1778555610850,57.31,81177.63,0.0,0.9977,0.0,0.33441]
[1778555614539,57.31,81177.47,0.0,0.99771,0.0,0.3336]
[1778555614557,57.31,81177.47,0.0,0.99771,0.0,0.3336]
[1778555614594,57.31,81177.47,0.0,0.99771,0.0,0.3336]
[1778555618310,57.31,81176.9,0.0,0.99771,0.0,0.3338]
[1778555618430,57.31,81176.9,0.0,0.99771,0.0,0.3338]
[1778555621180,57.31,81175.03,0.0,0.9977,0.0,0.33446]
[1778555622322,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555622413,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555623406,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555623501,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555623564,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555624311,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555625175,57.31,81174.66,0.0,0.9977,0.0,0.33459]
[1778555626312,57.31,81174.77,0.0,0.9977,0.0,0.33455]
[1778555626458,57.31,81174.77,0.0,0.9977,0.0,0.33455]
[1778555628982,57.31,81177.04,0.0,0.99771,0.0,0.33375]
[1778555630314,57.31,81177.04,0.0,0.99771,0.0,0.33375]
[1778555630431,57.31,81177.04,0.0,0.99771,0.0,0.33375]
[1778555632311,57.31,81177.23,0.0,0.99771,0.0,0.33368]
[1778555632421,57.31,81177.23,0.0,0.99771,0.0,0.33368]
[1778555633604,57.31,81177.32,0.0,0.99771,0.0,0.33365]
[1778555633618,57.31,81177.32,0.0,0.99771,0.0,0.33365]
[1778555633810,57.31,81177.32,0.0,0.99771,0.0,0.33365]
[1778555635024,57.31,81177.7,0.0,0.99771,0.0,0.33352]
[1778555636063,57.31,81177.7,0.0,0.99771,0.0,0.33352]
[1778555641066,57.31,81183.1,0.0,0.99772,0.0,0.33163]
[1778555642656,57.31,81184.74,0.0,0.99773,0.0,0.33106]
[1778555642712,57.31,81184.74,0.0,0.99773,0.0,0.33106]
[1778555642809,57.31,81184.74,0.0,0.99773,0.0,0.33106]
[1778555643080,57.31,81184.07,0.0,0.99773,0.0,0.33129]
[1778555645285,57.31,81184.54,0.0,0.99773,0.0,0.33113]
[1778555645395,57.31,81184.54,0.0,0.99773,0.0,0.33113]
[1778555645496,57.31,81192.2,0.0,0.99775,0.0,0.32847]
[1778555645810,57.31,81192.2,0.0,0.99775,0.0,0.32847]
[1778555646101,57.31,81197.82,0.0,0.99776,0.0,0.32653]
[1778555646699,57.31,81197.82,0.0,0.99776,0.0,0.32653]
[1778555646752,57.31,81197.82,0.0,0.99776,0.0,0.32653]
[1778555646810,57.31,81197.82,0.0,0.99776,0.0,0.32653]
[1778555647108,57.31,81197.91,0.0,0.99776,0.0,0.3265]
[1778555652146,57.31,81197.36,0.0,0.99776,0.0,0.32669]
[1778555654846,57.31,81198.66,0.0,0.99777,0.0,0.32624]
[1778555654860,57.31,81198.66,0.0,0.99777,0.0,0.32624]
[1778555655060,57.31,81198.66,0.0,0.99777,0.0,0.32624]
[1778555655167,57.31,81198.21,0.0,0.99776,0.0,0.3264]
[1778555656189,57.31,81198.21,0.0,0.99776,0.0,0.3264]
[1778555658320,57.31,81197.98,0.0,0.99776,0.0,0.32648]
[1778555658413,57.31,81198.21,0.0,0.99776,0.0,0.3264]
[1778555659377,57.31,81198.21,0.0,0.99776,0.0,0.3264]
[1778555659404,57.31,81198.24,0.0,0.99776,0.0,0.32639]
[1778555659570,57.31,81198.24,0.0,0.99776,0.0,0.32639]
[1778555665237,57.31,81198.49,0.0,0.99776,0.0,0.3263]
[1778555666191,57.31,81198.49,0.0,0.99776,0.0,0.3263]
[1778555666315,57.31,81198.49,0.0,0.99776,0.0,0.3263]
[1778555666392,57.31,81198.62,0.0,0.99777,0.0,0.32626]
[1778555671499,57.31,81198.83,0.0,0.99777,0.0,0.32618]
[1778555671558,57.31,81198.83,0.0,0.99777,0.0,0.32618]
[1778555671556,57.31,81199.14,0.0,0.99777,0.0,0.32523]
[1778555674895,57.31,81200.37,0.0,0.99778,0.0,0.32481]
[1778555675005,57.31,81200.37,0.0,0.99778,0.0,0.32481]
[1778555675058,57.31,81200.37,0.0,0.99778,0.0,0.32481]
[1778555675311,57.31,81200.14,0.0,0.99777,0.0,0.32489]
[1778555680346,57.31,81200.97,0.0,0.99778,0.0,0.3246]
[1778555685381,57.31,81200.94,0.0,0.99778,0.0,0.32461]
[1778555691183,57.31,81200.71,0.0,0.99778,0.0,0.32469]
[1778555692323,57.31,81201.74,0.0,0.99778,0.0,0.32434]
[1778555692413,57.31,81201.74,0.0,0.99778,0.0,0.32434]
[1778555692566,57.31,81201.74,0.0,0.99778,0.0,0.32434]
[1778555696270,57.31,81201.74,0.0,0.99778,0.0,0.32434]
[1778555696311,57.31,81201.74,0.0,0.99778,0.0,0.32434]
[1778555696371,57.31,81201.74,0.0,0.99778,0.0,0.32434]
[1778555701501,57.31,81201.56,0.0,0.99778,0.0,0.3244]
[1778555701639,57.31,81201.56,0.0,0.99778,0.0,0.3244]
[1778555701814,57.31,81201.56,0.0,0.99778,0.0,0.3244]
[1778555701961,57.31,81201.56,0.0,0.99778,0.0,0.3244]
[1778555702508,57.31,81200.75,0.0,0.99778,0.0,0.32468]
[1778555703515,57.31,81193.67,0.0,0.99776,0.0,0.32711]
[1778555704309,57.31,81193.67,0.0,0.99776,0.0,0.32711]
[1778555704381,57.31,81193.67,0.0,0.99776,0.0,0.32711]
[1778555704522,57.31,81193.16,0.0,0.99776,0.0,0.32729]
[1778555705330,57.31,81193.16,0.0,0.99776,0.0,0.32729]
[1778555705529,57.31,81196.12,0.0,0.99776,0.0,0.32627]
[1778555705757,57.31,81196.12,0.0,0.99776,0.0,0.32627]
[1778555706318,57.31,81196.12,0.0,0.99776,0.0,0.32627]
[1778555706453,57.31,81196.12,0.0,0.99776,0.0,0.32627]
[1778555706536,57.31,81199.69,0.0,0.99777,0.0,0.32504]
[1778555707909,57.31,81200.93,0.0,0.99778,0.0,0.32462]
[1778555708057,57.31,81200.93,0.0,0.99778,0.0,0.32462]
[1778555708313,57.31,81200.93,0.0,0.99778,0.0,0.32462]
[1778555708550,57.31,81202.55,0.0,0.99778,0.0,0.32406]
[1778555709781,57.31,81202.25,0.0,0.99778,0.0,0.32416]
[1778555709807,57.31,81202.25,0.0,0.99778,0.0,0.32416]
[1778555712311,57.31,81202.72,0.0,0.99778,0.0,0.324]
[1778555712345,57.31,81202.72,0.0,0.99778,0.0,0.324]
[1778555712545,57.31,81202.72,0.0,0.99778,0.0,0.324]
[1778555712557,57.31,81202.72,0.0,0.99778,0.0,0.324]
[1778555712578,57.31,81202.62,0.0,0.99778,0.0,0.32404]
[1778555712676,57.31,81202.62,0.0,0.99778,0.0,0.32404]
[1778555715742,57.31,81202.39,0.0,0.99778,0.0,0.32412]
[1778555716322,57.31,81202.39,0.0,0.99778,0.0,0.32412]
[1778555716606,57.31,81203.0,0.0,0.99778,0.0,0.32391]
[1778555721641,57.31,81202.1,0.0,0.99778,0.0,0.32422]
[1778555727683,57.31,81201.72,0.0,0.99778,0.0,0.32435]
[1778555731867,57.31,81200.75,0.0,0.99778,0.0,0.32468]
[1778555732059,57.31,81200.75,0.0,0.99778,0.0,0.32468]
[1778555732160,57.31,81199.25,0.0,0.99778,0.0,0.32434]
[1778555733895,57.31,81199.23,0.0,0.99778,0.0,0.32435]
[1778555734063,57.31,81199.23,0.0,0.99778,0.0,0.32435]
[1778555741532,57.31,81200.52,0.0,0.99778,0.0,0.32391]
[1778555741560,57.31,81200.52,0.0,0.99778,0.0,0.32391]
[1778555741543,57.31,81197.76,0.0,0.99777,0.0,0.32486]
[1778555741783,57.31,81195.9,0.0,0.99777,0.0,0.32549]
[1778555743260,57.31,81195.9,0.0,0.99777,0.0,0.32549]
[1778555743310,57.31,81195.9,0.0,0.99777,0.0,0.32549]
[1778555747843,57.31,81195.44,0.0,0.99777,0.0,0.32565]
[1778555748059,57.31,81195.44,0.0,0.99777,0.0,0.32565]
[1778555748113,57.31,81195.8,0.0,0.99777,0.0,0.32553]
[1778555754875,57.31,81190.18,0.0,0.99775,0.0,0.32746]
[1778555756181,57.31,81190.18,0.0,0.99775,0.0,0.32746]
[1778555756311,57.31,81190.18,0.0,0.99775,0.0,0.32746]
[1778555763938,57.31,81189.57,0.0,0.99775,0.0,0.32767]
[1778555766966,57.31,81189.6,0.0,0.99775,0.0,0.32766]
[1778555767059,57.31,81189.6,0.0,0.99775,0.0,0.32766]
[1778555767160,57.31,81189.63,0.0,0.99775,0.0,0.32765]
[1778555768278,57.31,81189.63,0.0,0.99775,0.0,0.32765]
[1778555768309,57.31,81189.63,0.0,0.99775,0.0,0.32765]
[1778555771575,57.31,81191.1,0.0,0.99776,0.0,0.32714]
[1778555770987,57.31,81193.54,0.0,0.99776,0.0,0.3263]
[1778555771808,57.31,81193.54,0.0,0.99776,0.0,0.3263]
[1778555776270,57.31,81193.73,0.0,0.99776,0.0,0.32624]
[1778555776308,57.31,81193.73,0.0,0.99776,0.0,0.32624]
[1778555776429,57.31,81193.71,0.0,0.99776,0.0,0.32625]
[1778555780977,57.31,81195.13,0.0,0.99777,0.0,0.32576]
[1778555781058,57.31,81195.13,0.0,0.99777,0.0,0.32576]
[1778555781065,57.31,81199.19,0.0,0.99778,0.0,0.32437]
[1778555782072,57.31,81203.15,0.0,0.99779,0.0,0.32301]
[1778555783079,57.31,81204.73,0.0,0.99779,0.0,0.32247]
[1778555783736,57.31,81204.73,0.0,0.99779,0.0,0.32247]
[1778555783809,57.31,81204.73,0.0,0.99779,0.0,0.32247]
[1778555791135,57.31,81210.39,0.0,0.99781,0.0,0.31971]
[1778555791974,57.31,81210.39,0.0,0.99781,0.0,0.31971]
[1778555792062,57.31,81210.39,0.0,0.99781,0.0,0.31971]
[1778555792159,57.31,81210.71,0.0,0.99781,0.0,0.31961]
[1778555793754,57.31,81210.57,0.0,0.99781,0.0,0.31965]
[1778555793811,57.31,81210.57,0.0,0.99781,0.0,0.31965]
[1778555803219,57.31,81209.45,0.0,0.99781,0.0,0.32003]
[1778555806241,57.31,81207.7,0.0,0.99781,0.0,0.32062]
[1778555806844,57.31,81207.7,0.0,0.99781,0.0,0.32062]
[1778555807057,57.31,81207.7,0.0,0.99781,0.0,0.32062]
[1778555807247,57.31,81206.55,0.0,0.9978,0.0,0.32101]
[1778555808254,57.31,81205.0,0.0,0.9978,0.0,0.32154]
[1778555808729,57.31,81205.0,0.0,0.9978,0.0,0.32154]
[1778555808810,57.31,81205.0,0.0,0.9978,0.0,0.32154]
[1778555814297,57.31,81207.0,0.0,0.9978,0.0,0.32086]
[1778555816392,57.31,81208.19,0.0,0.99781,0.0,0.32046]
[1778555816557,57.31,81208.19,0.0,0.99781,0.0,0.32046]
[1778555816633,57.31,81208.61,0.0,0.99781,0.0,0.32032]
[1778555818209,57.31,81208.99,0.0,0.99781,0.0,0.32019]
[1778555818309,57.31,81208.99,0.0,0.99781,0.0,0.32019]
[1778555823361,57.31,81210.08,0.0,0.99781,0.0,0.31982]
[1778555824057,57.31,81210.08,0.0,0.99781,0.0,0.31982]
[1778555824308,57.31,81210.08,0.0,0.99781,0.0,0.31982]
[1778555824367,57.31,81209.94,0.0,0.99781,0.0,0.31987]
[1778555825822,57.31,81210.74,0.0,0.99781,0.0,0.3196]
[1778555826057,57.31,81210.74,0.0,0.99781,0.0,0.3196]
[1778555828395,57.31,81213.09,0.0,0.99782,0.0,0.3188]
[1778555834437,57.31,81212.95,0.0,0.99782,0.0,0.31885]
[1778555837458,57.31,81214.27,0.0,0.99782,0.0,0.31841]
[1778555838587,57.31,81214.27,0.0,0.99782,0.0,0.31841]
[1778555838638,57.31,81212.02,0.0,0.99782,0.0,0.31916]
[1778555838807,57.31,81212.02,0.0,0.99782,0.0,0.31916]
[1778555839472,57.31,81210.8,0.0,0.99781,0.0,0.31958]
[1778555840479,57.31,81213.18,0.0,0.99782,0.0,0.31877]
[1778555841341,57.31,81213.18,0.0,0.99782,0.0,0.31877]
[1778555841558,57.31,81213.18,0.0,0.99782,0.0,0.31877]
[1778555841574,57.31,81214.62,0.0,0.99782,0.0,0.31829]
[1778555847606,57.31,81213.85,0.0,0.99782,0.0,0.31855]
[1778555847809,57.31,81212.77,0.0,0.99782,0.0,0.31891]
[1778555850309,57.31,81212.85,0.0,0.99782,0.0,0.31888]
[1778555850550,57.31,81213.18,0.0,0.99782,0.0,0.31877]
[1778555853830,57.31,81214.44,0.0,0.99783,0.0,0.31751]
[1778555854059,57.31,81214.44,0.0,0.99783,0.0,0.31751]
[1778555865655,57.31,81212.48,0.0,0.99782,0.0,0.31817]
[1778555866885,57.31,81212.05,0.0,0.99782,0.0,0.31832]
[1778555867059,57.31,81212.05,0.0,0.99782,0.0,0.31832]
[1778555867317,57.31,81212.05,0.0,0.99782,0.0,0.31832]
[1778555867560,57.31,81212.05,0.0,0.99782,0.0,0.31832]
[1778555867669,57.31,81212.0,0.0,0.99782,0.0,0.31833]
[1778555872704,57.31,81210.96,0.0,0.99782,0.0,0.31869]
[1778555878746,57.31,81210.92,0.0,0.99782,0.0,0.3187]
[1778555883345,57.31,81210.58,0.0,0.99782,0.0,0.31881]
[1778555883561,57.31,81210.58,0.0,0.99782,0.0,0.31881]
[1778555883781,57.31,81216.06,0.0,0.99783,0.0,0.31697]
[1778555885795,57.31,81212.15,0.0,0.99782,0.0,0.31828]
[1778555890830,57.31,81212.47,0.0,0.99782,0.0,0.31818]
[1778555895866,57.31,81212.41,0.0,0.99782,0.0,0.3182]
[1778555901907,57.31,81217.67,0.0,0.99784,0.0,0.31643]
[1778555903591,57.31,81217.67,0.0,0.99784,0.0,0.31643]
[1778555903809,57.31,81218.86,0.0,0.99784,0.0,0.31603]
[1778555904180,57.31,81218.86,0.0,0.99784,0.0,0.31603]
[1778555904311,57.31,81218.86,0.0,0.99784,0.0,0.31603]
[1778555904409,57.31,81218.74,0.0,0.99784,0.0,0.31607]
[1778555909963,57.31,81218.62,0.0,0.99784,0.0,0.31611]
[1778555914999,57.31,81218.47,0.0,0.99784,0.0,0.31533]
[1778555917691,57.31,81218.01,0.0,0.99784,0.0,0.31549]
[1778555917810,57.31,81218.01,0.0,0.99784,0.0,0.31549]
[1778555924062,57.31,81219.03,0.0,0.99785,0.0,0.31515]
[1778555925360,57.31,81219.03,0.0,0.99785,0.0,0.31515]
[1778555925559,57.31,81219.03,0.0,0.99785,0.0,0.31515]
[1778555925841,57.31,81218.7,0.0,0.99785,0.0,0.31526]
[1778555926059,57.31,81218.7,0.0,0.99785,0.0,0.31526]
[1778555926076,57.31,81218.89,0.0,0.99785,0.0,0.31519]
[1778555931111,57.31,81218.17,0.0,0.99784,0.0,0.31543]
[1778555932225,57.31,81218.17,0.0,0.99784,0.0,0.31543]
[1778555932309,57.31,81218.17,0.0,0.99784,0.0,0.31543]
[1778555932406,57.31,81213.14,0.0,0.99783,0.0,0.31712]
[1778555933125,57.31,81206.47,0.0,0.99781,0.0,0.31936]
[1778555935208,57.31,81204.65,0.0,0.99781,0.0,0.31998]
[1778555935268,57.31,81204.65,0.0,0.99781,0.0,0.31998]
[1778555935310,57.31,81204.65,0.0,0.99781,0.0,0.31998]
[1778555935411,57.31,81203.56,0.0,0.99781,0.0,0.32035]
[1778555936148,57.31,81200.54,0.0,0.9978,0.0,0.32137]
[1778555937153,57.31,81197.16,0.0,0.99779,0.0,0.32252]
[1778555942188,57.31,81196.38,0.0,0.99779,0.0,0.32279]
[1778555946649,57.31,81196.27,0.0,0.99779,0.0,0.32283]
[1778555946810,57.31,81196.27,0.0,0.99779,0.0,0.32283]
[1778555947624,57.31,81196.06,0.0,0.99779,0.0,0.3229]
[1778555947809,57.31,81196.06,0.0,0.99779,0.0,0.3229]
[1778555947660,57.31,81196.49,0.0,0.99779,0.0,0.32275]
[1778555953267,57.31,81199.36,0.0,0.9978,0.0,0.32177]
[1778555954668,57.31,81199.36,0.0,0.9978,0.0,0.32177]
[1778555954809,57.31,81199.36,0.0,0.9978,0.0,0.32177]
[1778555955393,57.31,81199.73,0.0,0.9978,0.0,0.32165]
[1778555955560,57.31,81199.73,0.0,0.9978,0.0,0.32165]
[1778555955645,57.31,81200.45,0.0,0.9978,0.0,0.3214]
[1778555961323,57.31,81199.67,0.0,0.9978,0.0,0.32167]
[1778555962803,57.31,81199.67,0.0,0.9978,0.0,0.32167]
[1778555962854,57.31,81202.2,0.0,0.9978,0.0,0.32081]
[1778555963060,57.31,81202.2,0.0,0.9978,0.0,0.32081]
[1778555968322,57.31,81204.75,0.0,0.99781,0.0,0.31995]
[1778555968557,57.31,81204.75,0.0,0.99781,0.0,0.31995]
[1778555968644,57.31,81204.35,0.0,0.99781,0.0,0.32008]
[1778555969264,57.31,81204.35,0.0,0.99781,0.0,0.32008]
[1778555969310,57.31,81204.35,0.0,0.99781,0.0,0.32008]
[1778555974415,57.31,81205.15,0.0,0.99782,0.0,0.31897]
[1778555981464,57.31,81205.4,0.0,0.99782,0.0,0.31889]
[1778555992541,57.31,81204.57,0.0,0.99781,0.0,0.31917]
[1778555992993,57.31,81204.57,0.0,0.99781,0.0,0.31917]
[1778555993062,57.31,81204.57,0.0,0.99781,0.0,0.31917]
[1778555994180,57.31,81202.84,0.0,0.99781,0.0,0.31975]
[1778555994312,57.31,81202.84,0.0,0.99781,0.0,0.31975]
[1778555994555,57.31,81202.57,0.0,0.99781,0.0,0.31984]
[1778555999230,57.31,81201.86,0.0,0.99781,0.0,0.32008]
[1778555999313,57.31,81201.86,0.0,0.99781,0.0,0.32008]
[1778556001604,57.31,81199.18,0.0,0.9978,0.0,0.32099]
[1778556005462,57.31,81198.58,0.0,0.9978,0.0,0.3212]
[1778556005561,57.31,81198.58,0.0,0.9978,0.0,0.3212]
[1778556005620,57.31,81198.58,0.0,0.9978,0.0,0.3212]
[1778556005811,57.31,81198.58,0.0,0.9978,0.0,0.3212]
[1778556005632,57.31,81198.63,0.0,0.9978,0.0,0.32118]
[1778556010670,57.31,81198.74,0.0,0.9978,0.0,0.32114]
[1778556011069,57.31,81198.74,0.0,0.9978,0.0,0.32114]
[1778556011310,57.31,81198.74,0.0,0.9978,0.0,0.32114]
[1778556016712,57.31,81197.75,0.0,0.9978,0.0,0.32148]
[1778556018626,57.31,81197.75,0.0,0.9978,0.0,0.32148]
[1778556018809,57.31,81197.75,0.0,0.9978,0.0,0.32148]
[1778556018909,57.31,81197.67,0.0,0.9978,0.0,0.32151]
[1778556023615,57.31,81197.23,0.0,0.9978,0.0,0.32166]
[1778556023813,57.31,81197.23,0.0,0.9978,0.0,0.32166]
[1778556027789,57.31,81193.04,0.0,0.99778,0.0,0.32308]
[1778556028526,57.31,81193.04,0.0,0.99778,0.0,0.32308]
[1778556028559,57.31,81193.04,0.0,0.99778,0.0,0.32308]
[1778556028773,57.31,81193.04,0.0,0.99778,0.0,0.32308]
[1778556028809,57.31,81193.04,0.0,0.99778,0.0,0.32308]
[1778556028874,57.31,81190.38,0.0,0.99778,0.0,0.32399]
[1778556034838,57.31,81190.31,0.0,0.99778,0.0,0.32317]
[1778556039879,57.31,81189.53,0.0,0.99778,0.0,0.32344]
[1778556040059,57.31,81189.26,0.0,0.99778,0.0,0.32353]
[1778556046923,57.31,81189.51,0.0,0.99778,0.0,0.32344]
[1778556051046,57.31,81189.44,0.0,0.99778,0.0,0.32347]
[1778556051058,57.31,81189.44,0.0,0.99778,0.0,0.32347]
[1778556051911,57.31,81189.44,0.0,0.99778,0.0,0.32347]
[1778556052062,57.31,81189.58,0.0,0.99778,0.0,0.32342]
[1778556052092,57.31,81189.41,0.0,0.99778,0.0,0.32348]
[1778556058000,57.31,81189.16,0.0,0.99778,0.0,0.32356]
[1778556063805,57.31,81189.3,0.0,0.99778,0.0,0.32351]
[1778556064058,57.31,81189.37,0.0,0.99778,0.0,0.32349]
[1778556073257,57.31,81191.29,0.0,0.99779,0.0,0.32283]
[1778556073308,57.31,81191.29,0.0,0.99779,0.0,0.32283]
[1778556073359,57.31,81191.29,0.0,0.99779,0.0,0.32283]
[1778556073561,57.31,81191.29,0.0,0.99779,0.0,0.32283]
[1778556073660,57.31,81191.25,0.0,0.99779,0.0,0.32285]
[1778556082170,57.31,81196.33,0.0,0.9978,0.0,0.32112]
[1778556083014,57.31,81196.33,0.0,0.9978,0.0,0.32112]
[1778556083059,57.31,81196.33,0.0,0.9978,0.0,0.32112]
[1778556083177,57.31,81202.19,0.0,0.99781,0.0,0.31913]
[1778556084167,57.31,81202.19,0.0,0.99781,0.0,0.31913]
[1778556084311,57.31,81202.19,0.0,0.99781,0.0,0.31913]
[1778556084350,57.31,81202.3,0.0,0.99781,0.0,0.3191]
[1778556090226,57.31,81202.43,0.0,0.99781,0.0,0.31905]
[1778556091651,57.31,81202.43,0.0,0.99781,0.0,0.31905]
[1778556091818,57.31,81202.43,0.0,0.99781,0.0,0.31905]
[1778556091823,57.31,81200.11,0.0,0.99781,0.0,0.319]
[1778556092241,57.31,81195.44,0.0,0.9978,0.0,0.32058]
[1778556094070,57.31,81195.58,0.0,0.9978,0.0,0.32053]
[1778556094311,57.31,81195.58,0.0,0.9978,0.0,0.32053]
[1778556094334,57.31,81200.02,0.0,0.99781,0.0,0.31903]
[1778556098664,57.31,81200.2,0.0,0.99781,0.0,0.31897]
[1778556098811,57.31,81200.2,0.0,0.99781,0.0,0.31897]
[1778556100297,57.31,81197.92,0.0,0.99781,0.0,0.31974]
[1778556104040,57.31,81196.36,0.0,0.9978,0.0,0.32027]
[1778556104061,57.31,81196.36,0.0,0.9978,0.0,0.32027]
[1778556104900,57.31,81196.36,0.0,0.9978,0.0,0.32027]
[1778556105061,57.31,81195.22,0.0,0.9978,0.0,0.32065]
[1778556105332,57.31,81194.23,0.0,0.9978,0.0,0.32099]
[1778556108353,57.31,81191.86,0.0,0.99779,0.0,0.3218]
[1778556109528,57.31,81191.86,0.0,0.99779,0.0,0.3218]
[1778556115402,57.31,81193.06,0.0,0.9978,0.0,0.32139]
[1778556120437,57.31,81192.51,0.0,0.99779,0.0,0.32157]
[1778556121290,57.31,81192.51,0.0,0.99779,0.0,0.32157]
[1778556121309,57.31,81192.51,0.0,0.99779,0.0,0.32157]
[1778556121444,57.31,81192.47,0.0,0.99779,0.0,0.32159]
[1778556126479,57.31,81191.39,0.0,0.99779,0.0,0.32196]
[1778556131514,57.31,81191.31,0.0,0.99779,0.0,0.32198]
[1778556133528,57.31,81186.18,0.0,0.99778,0.0,0.32373]
[1778556138563,57.31,81185.4,0.0,0.99778,0.0,0.324]
[1778556141585,57.31,81182.59,0.0,0.99777,0.0,0.32496]
[1778556146620,57.31,81183.47,0.0,0.99777,0.0,0.32466]
[1778556151655,57.31,81181.85,0.0,0.99777,0.0,0.32437]
[1778556156690,57.31,81181.72,0.0,0.99777,0.0,0.32441]
[1778556158704,57.31,81178.86,0.0,0.99776,0.0,0.3254]
[1778556163739,57.31,81177.14,0.0,0.99776,0.0,0.32599]
[1778556168774,57.31,81177.3,0.0,0.99776,0.0,0.32593]
[1778556173809,57.31,81177.61,0.0,0.99776,0.0,0.32583]
[1778556179851,57.31,81177.62,0.0,0.99776,0.0,0.32582]
[1778556184886,57.31,81178.14,0.0,0.99776,0.0,0.32564]
[1778556185893,57.31,81182.65,0.0,0.99777,0.0,0.32409]
[1778556190928,57.31,81182.06,0.0,0.99777,0.0,0.3243]
[1778556193949,57.31,81179.61,0.0,0.99777,0.0,0.32514]
[1778556194240,57.31,81179.61,0.0,0.99777,0.0,0.32514]
[1778556194314,57.31,81179.61,0.0,0.99777,0.0,0.32514]
[1778556194956,57.31,81176.16,0.0,0.99776,0.0,0.32632]
[1778556199991,57.31,81174.93,0.0,0.99775,0.0,0.32675]
[1778556204019,57.31,81172.57,0.0,0.99775,0.0,0.32756]
[1778556210061,57.31,81172.14,0.0,0.99775,0.0,0.32771]
[1778556213070,57.31,81172.14,0.0,0.99775,0.0,0.32771]
[1778556214312,57.31,81172.78,0.0,0.99775,0.0,0.32664]
[1778556215096,57.31,81170.3,0.0,0.99775,0.0,0.32749]
[1778556216103,57.31,81166.15,0.0,0.99774,0.0,0.32893]
[1778556218520,57.31,81166.04,0.0,0.99774,0.0,0.32897]
[1778556218566,57.31,81166.04,0.0,0.99774,0.0,0.32897]
[1778556218592,57.31,81165.68,0.0,0.99774,0.0,0.32909]
[1778556219124,57.31,81160.63,0.0,0.99772,0.0,0.33085]
[1778556220131,57.31,81154.89,0.0,0.99771,0.0,0.33286]
[1778556222771,57.31,81152.94,0.0,0.9977,0.0,0.33355]
[1778556222810,57.31,81152.94,0.0,0.9977,0.0,0.33355]
[1778556228484,57.31,81154.0,0.0,0.9977,0.0,0.33317]
[1778556228560,57.31,81154.0,0.0,0.9977,0.0,0.33317]
[1778556228660,57.31,81153.34,0.0,0.9977,0.0,0.33341]
[1778556230697,57.31,81152.24,0.0,0.9977,0.0,0.33379]
[1778556230809,57.31,81152.24,0.0,0.9977,0.0,0.33379]
[1778556235236,57.31,81149.8,0.0,0.99769,0.0,0.33465]
[1778556240442,57.31,81150.34,0.0,0.99769,0.0,0.33446]
[1778556240560,57.31,81150.34,0.0,0.99769,0.0,0.33446]
[1778556240953,57.31,81150.34,0.0,0.99769,0.0,0.33446]
[1778556241061,57.31,81150.34,0.0,0.99769,0.0,0.33446]
[1778556241047,57.31,81150.09,0.0,0.99769,0.0,0.33455]
[1778556246313,57.31,81152.13,0.0,0.9977,0.0,0.33383]
[1778556249050,57.31,81149.97,0.0,0.99769,0.0,0.33459]
[1778556249062,57.31,81149.97,0.0,0.99769,0.0,0.33459]
[1778556249565,57.31,81150.03,0.0,0.99769,0.0,0.33457]
[1778556249810,57.31,81150.03,0.0,0.99769,0.0,0.33457]
[1778556249910,57.31,81151.17,0.0,0.9977,0.0,0.33417]
[1778556254065,57.31,81153.2,0.0,0.9977,0.0,0.33346]
[1778556254312,57.31,81153.05,0.0,0.9977,0.0,0.33351]
[1778556254375,57.31,81152.75,0.0,0.9977,0.0,0.33361]
[1778556258403,57.31,81155.48,0.0,0.99771,0.0,0.33266]
[1778556260652,57.31,81157.52,0.0,0.99771,0.0,0.33194]
[1778556260811,57.31,81157.52,0.0,0.99771,0.0,0.33194]
[1778556260911,57.31,81160.86,0.0,0.99772,0.0,0.33077]
[1778556266358,57.31,81159.67,0.0,0.99772,0.0,0.33119]
[1778556266559,57.31,81159.67,0.0,0.99772,0.0,0.33119]
[1778556266660,57.31,81161.46,0.0,0.99772,0.0,0.33056]
[1778556267532,57.31,81161.46,0.0,0.99772,0.0,0.33056]
[1778556267558,57.31,81161.46,0.0,0.99772,0.0,0.33056]
[1778556270487,57.31,81167.01,0.0,0.99774,0.0,0.32863]
[1778556271719,57.31,81167.01,0.0,0.99774,0.0,0.32863]
[1778556271811,57.31,81167.01,0.0,0.99774,0.0,0.32863]
[1778556272065,57.31,81170.16,0.0,0.99775,0.0,0.32669]
[1778556273508,57.31,81173.99,0.0,0.99776,0.0,0.32537]
[1778556274705,57.31,81173.99,0.0,0.99776,0.0,0.32537]
[1778556274809,57.31,81173.99,0.0,0.99776,0.0,0.32537]
[1778556280557,57.31,81176.5,0.0,0.99777,0.0,0.3245]
[1778556286062,57.31,81177.45,0.0,0.99777,0.0,0.32418]
[1778556286161,57.31,81176.79,0.0,0.99777,0.0,0.3244]
[1778556286310,57.31,81176.79,0.0,0.99777,0.0,0.3244]
[1778556286985,57.31,81176.79,0.0,0.99777,0.0,0.3244]
[1778556287059,57.31,81176.79,0.0,0.99777,0.0,0.3244]
[1778556287144,57.31,81176.79,0.0,0.99777,0.0,0.3244]
[1778556292198,57.31,81178.32,0.0,0.99777,0.0,0.32388]
[1778556292310,57.31,81178.32,0.0,0.99777,0.0,0.32388]
[1778556292645,57.31,81177.35,0.0,0.99777,0.0,0.32421]
[1778556293205,57.31,81177.35,0.0,0.99777,0.0,0.32421]
[1778556293308,57.31,81177.35,0.0,0.99777,0.0,0.32421]
[1778556298690,57.31,81174.48,0.0,0.99776,0.0,0.3252]
[1778556303722,57.31,81174.01,0.0,0.99776,0.0,0.32536]
[1778556305134,57.31,81174.01,0.0,0.99776,0.0,0.32536]
[1778556305311,57.31,81174.01,0.0,0.99776,0.0,0.32536]
[1778556305412,57.31,81174.01,0.0,0.99776,0.0,0.32536]
[1778556306272,57.31,81174.01,0.0,0.99776,0.0,0.32536]
[1778556306310,57.31,81174.01,0.0,0.99776,0.0,0.32536]
[1778556312785,57.31,81174.28,0.0,0.99776,0.0,0.32527]
[1778556317820,57.31,81173.5,0.0,0.99776,0.0,0.32553]
[1778556322855,57.31,81173.66,0.0,0.99776,0.0,0.32548]
[1778556327890,57.31,81173.71,0.0,0.99776,0.0,0.32546]
[1778556332925,57.31,81173.44,0.0,0.99777,0.0,0.3247]
[1778556337961,57.31,81173.38,0.0,0.99777,0.0,0.32472]
[1778556345011,57.31,81173.49,0.0,0.99777,0.0,0.32469]
[1778556351054,57.31,81173.48,0.0,0.99777,0.0,0.32469]
[1778556356089,57.31,81173.6,0.0,0.99777,0.0,0.32465]
[1778556361124,57.31,81173.63,0.0,0.99777,0.0,0.32464]
[1778556364443,57.31,81173.48,0.0,0.99777,0.0,0.32469]
[1778556364558,57.31,81173.48,0.0,0.99777,0.0,0.32469]
[1778556365152,57.31,81173.52,0.0,0.99777,0.0,0.32468]
[1778556365607,57.31,81173.52,0.0,0.99777,0.0,0.32468]
[1778556365810,57.31,81173.52,0.0,0.99777,0.0,0.32468]
[1778556368173,57.31,81175.49,0.0,0.99777,0.0,0.324]
[1778556373208,57.31,81175.16,0.0,0.99777,0.0,0.32411]
[1778556378243,57.31,81174.24,0.0,0.99777,0.0,0.32443]
[1778556378574,57.31,81174.24,0.0,0.99777,0.0,0.32443]
[1778556378812,57.31,81174.24,0.0,0.99777,0.0,0.32443]
[1778556379250,57.31,81173.45,0.0,0.99777,0.0,0.3247]
[1778556379840,57.31,81173.45,0.0,0.99777,0.0,0.3247]
[1778556380059,57.31,81173.45,0.0,0.99777,0.0,0.3247]
[1778556386299,57.31,81172.96,0.0,0.99777,0.0,0.32487]
[1778556391334,57.31,81172.71,0.0,0.99777,0.0,0.3241]
[1778556396369,57.31,81173.52,0.0,0.99777,0.0,0.32382]
[1778556397795,57.31,81173.52,0.0,0.99777,0.0,0.32382]
[1778556397810,57.31,81173.52,0.0,0.99777,0.0,0.32382]
[1778556397896,57.31,81174.09,0.0,0.99778,0.0,0.32363]
[1778556399078,57.31,81174.09,0.0,0.99778,0.0,0.32363]
[1778556399310,57.31,81174.45,0.0,0.99778,0.0,0.32351]
[1778556404433,57.31,81173.02,0.0,0.99777,0.0,0.324]
[1778556409468,57.31,81173.33,0.0,0.99777,0.0,0.32389]
[1778556411610,57.31,81173.8,0.0,0.99777,0.0,0.32373]
[1778556411809,57.31,81173.8,0.0,0.99777,0.0,0.32373]
[1778556411910,57.31,81173.86,0.0,0.99777,0.0,0.32371]
[1778556413042,57.31,81173.86,0.0,0.99777,0.0,0.32371]
[1778556413065,57.31,81173.86,0.0,0.99777,0.0,0.32371]
[1778556418531,57.31,81173.16,0.0,0.99777,0.0,0.32395]
[1778556423566,57.31,81173.73,0.0,0.99777,0.0,0.32375]
[1778556428602,57.31,81173.5,0.0,0.99777,0.0,0.32383]
[1778556431573,57.31,81173.58,0.0,0.99777,0.0,0.3238]
[1778556431810,57.31,81173.58,0.0,0.99777,0.0,0.3238]
[1778556431911,57.31,81172.5,0.0,0.99777,0.0,0.32417]
[1778556433056,57.31,81172.5,0.0,0.99777,0.0,0.32417]
[1778556433311,57.31,81172.5,0.0,0.99777,0.0,0.32417]
[1778556434643,57.31,81168.27,0.0,0.99776,0.0,0.32563]
[1778556437860,57.31,81167.82,0.0,0.99776,0.0,0.32578]
[1778556438061,57.31,81167.82,0.0,0.99776,0.0,0.32578]
[1778556438084,57.31,81163.53,0.0,0.99775,0.0,0.32726]
[1778556438671,57.31,81159.75,0.0,0.99774,0.0,0.32857]
[1778556440055,57.31,81159.75,0.0,0.99774,0.0,0.32857]
[1778556440312,57.31,81159.75,0.0,0.99774,0.0,0.32857]
[1778556443706,57.31,81156.76,0.0,0.99773,0.0,0.32961]
[1778556444454,57.31,81156.76,0.0,0.99773,0.0,0.32961]
[1778556444557,57.31,81156.76,0.0,0.99773,0.0,0.32961]
[1778556444713,57.31,81156.12,0.0,0.99773,0.0,0.32984]
[1778556445421,57.31,81156.12,0.0,0.99773,0.0,0.32984]
[1778556445562,57.31,81156.12,0.0,0.99773,0.0,0.32984]
[1778556445721,57.31,81154.21,0.0,0.99772,0.0,0.3305]
[1778556449748,57.31,81152.06,0.0,0.99772,0.0,0.33125]
[1778556451124,57.31,81152.06,0.0,0.99772,0.0,0.33125]
[1778556451308,57.31,81152.06,0.0,0.99772,0.0,0.33125]
[1778556451225,57.31,81152.15,0.0,0.99772,0.0,0.33036]
[1778556451762,57.31,81151.24,0.0,0.99772,0.0,0.33068]
[1778556452491,57.31,81151.24,0.0,0.99772,0.0,0.33068]
[1778556452564,57.31,81151.24,0.0,0.99772,0.0,0.33068]
[1778556454783,57.31,81149.42,0.0,0.99772,0.0,0.33131]
[1778556455790,57.31,81147.66,0.0,0.99771,0.0,0.33193]
[1778556456823,57.31,81147.66,0.0,0.99771,0.0,0.33193]
[1778556457060,57.31,81147.66,0.0,0.99771,0.0,0.33193]
[1778556458046,57.31,81147.36,0.0,0.99771,0.0,0.33203]
[1778556458059,57.31,81147.36,0.0,0.99771,0.0,0.33203]
[1778556458142,57.31,81146.68,0.0,0.99771,0.0,0.33227]
[1778556459818,57.31,81145.33,0.0,0.9977,0.0,0.33275]
[1778556462241,57.31,81144.47,0.0,0.9977,0.0,0.33305]
[1778556462307,57.31,81144.47,0.0,0.9977,0.0,0.33305]
[1778556462342,57.31,81143.34,0.0,0.9977,0.0,0.33345]
[1778556462839,57.31,81138.39,0.0,0.99769,0.0,0.33519]
[1778556463846,57.31,81132.63,0.0,0.99767,0.0,0.33723]
[1778556465610,57.31,81133.07,0.0,0.99767,0.0,0.33708]
[1778556465811,57.31,81133.07,0.0,0.99767,0.0,0.33708]
[1778556467874,57.31,81137.13,0.0,0.99768,0.0,0.33564]
[1778556469164,57.31,81137.13,0.0,0.99768,0.0,0.33564]
[1778556469265,57.31,81135.53,0.0,0.99768,0.0,0.3362]
[1778556470895,57.31,81138.04,0.0,0.99768,0.0,0.33532]
[1778556471581,57.31,81138.04,0.0,0.99768,0.0,0.33532]
[1778556471811,57.31,81138.04,0.0,0.99768,0.0,0.33532]
[1778556471902,57.31,81140.55,0.0,0.99769,0.0,0.33443]
[1778556473917,57.31,81142.91,0.0,0.9977,0.0,0.3336]
[1778556475931,57.31,81146.35,0.0,0.99771,0.0,0.33239]
[1778556476832,57.31,81146.35,0.0,0.99771,0.0,0.33239]
[1778556477062,57.31,81146.35,0.0,0.99771,0.0,0.33239]
[1778556483987,57.31,81146.46,0.0,0.99771,0.0,0.33235]
[1778556484994,57.31,81147.82,0.0,0.99771,0.0,0.33187]
[1778556486657,57.31,81147.84,0.0,0.99771,0.0,0.33187]
[1778556486816,57.31,81147.84,0.0,0.99771,0.0,0.33187]
[1778556492043,57.31,81147.92,0.0,0.99771,0.0,0.33184]
[1778556497078,57.31,81147.22,0.0,0.99771,0.0,0.33208]
[1778556499024,57.31,81147.58,0.0,0.99771,0.0,0.33196]
[1778556499065,57.31,81147.58,0.0,0.99771,0.0,0.33196]
[1778556504127,57.31,81151.71,0.0,0.99772,0.0,0.33051]
[1778556504707,57.31,81151.71,0.0,0.99772,0.0,0.33051]
[1778556504812,57.31,81151.71,0.0,0.99772,0.0,0.33051]
[1778556505134,57.31,81152.97,0.0,0.99772,0.0,0.33007]
[1778556507148,57.31,81160.23,0.0,0.99774,0.0,0.32755]
[1778556508156,57.31,81162.93,0.0,0.99775,0.0,0.32662]
[1778556508984,57.31,81162.93,0.0,0.99775,0.0,0.32662]
[1778556509060,57.31,81162.93,0.0,0.99775,0.0,0.32662]
[1778556514197,57.31,81163.71,0.0,0.99776,0.0,0.32549]
[1778556515468,57.31,81163.93,0.0,0.99776,0.0,0.32541]
[1778556515561,57.31,81163.93,0.0,0.99776,0.0,0.32541]
[1778556518225,57.31,81163.12,0.0,0.99776,0.0,0.32569]
[1778556523261,57.31,81163.56,0.0,0.99776,0.0,0.32554]
[1778556523840,57.31,81163.56,0.0,0.99776,0.0,0.32554]
[1778556524962,57.31,81163.52,0.0,0.99776,0.0,0.32556]
[1778556525061,57.31,81163.52,0.0,0.99776,0.0,0.32556]
[1778556530309,57.31,81164.6,0.0,0.99776,0.0,0.32518]
[1778556533239,57.31,81164.69,0.0,0.99776,0.0,0.32515]
[1778556533309,57.31,81164.69,0.0,0.99776,0.0,0.32515]
[1778556538365,57.31,81163.3,0.0,0.99776,0.0,0.32563]
[1778556541701,57.31,81163.08,0.0,0.99776,0.0,0.32571]
[1778556541810,57.31,81163.08,0.0,0.99776,0.0,0.32571]
[1778556547428,57.31,81162.09,0.0,0.99775,0.0,0.32605]
[1778556552463,57.31,81161.75,0.0,0.99775,0.0,0.32617]
[1778556558505,57.31,81161.87,0.0,0.99775,0.0,0.32613]
[1778556559905,57.31,81161.87,0.0,0.99775,0.0,0.32613]
[1778556560058,57.31,81161.87,0.0,0.99775,0.0,0.32613]
[1778556561526,57.31,81160.27,0.0,0.99775,0.0,0.32668]
[1778556564286,57.31,81159.83,0.0,0.99775,0.0,0.32683]
[1778556564313,57.31,81159.83,0.0,0.99775,0.0,0.32683]
[1778556565554,57.31,81156.82,0.0,0.99774,0.0,0.32787]
[1778556567568,57.31,81155.23,0.0,0.99774,0.0,0.32842]
[1778556569991,57.31,81155.3,0.0,0.99774,0.0,0.3284]
[1778556570060,57.31,81155.3,0.0,0.99774,0.0,0.3284]
[1778556572603,57.31,81154.07,0.0,0.99774,0.0,0.32797]
[1778556574711,57.31,81153.3,0.0,0.99774,0.0,0.32823]
[1778556574810,57.31,81153.3,0.0,0.99774,0.0,0.32823]
[1778556578309,57.31,81152.99,0.0,0.99774,0.0,0.32834]
[1778556578410,57.31,81153.03,0.0,0.99774,0.0,0.32833]
[1778556582616,57.31,81153.23,0.0,0.99774,0.0,0.32826]
[1778556582810,57.31,81153.23,0.0,0.99774,0.0,0.32826]
[1778556588715,57.31,81152.28,0.0,0.99773,0.0,0.32859]
[1778556594025,57.31,81152.84,0.0,0.99774,0.0,0.32839]
[1778556594066,57.31,81152.84,0.0,0.99774,0.0,0.32839]
[1778556601454,57.31,81153.58,0.0,0.99774,0.0,0.32814]
[1778556602314,57.31,81153.52,0.0,0.99774,0.0,0.32816]
[1778556602454,57.31,81153.52,0.0,0.99774,0.0,0.32816]
[1778556602415,57.31,81155.68,0.0,0.99774,0.0,0.32741]
[1778556602559,57.31,81155.68,0.0,0.99774,0.0,0.32741]
[1778556602818,57.31,81158.21,0.0,0.99775,0.0,0.32653]
[1778556607801,57.31,81158.79,0.0,0.99775,0.0,0.32633]
[1778556607815,57.31,81158.79,0.0,0.99775,0.0,0.32633]
[1778556607853,57.31,81161.97,0.0,0.99776,0.0,0.32524]
[1778556608860,57.31,81164.92,0.0,0.99777,0.0,0.32422]
[1778556609695,57.31,81164.92,0.0,0.99777,0.0,0.32422]
[1778556609808,57.31,81164.92,0.0,0.99777,0.0,0.32422]
[1778556609867,57.31,81168.98,0.0,0.99778,0.0,0.32283]
[1778556612888,57.31,81162.05,0.0,0.99776,0.0,0.32521]
[1778556613545,57.31,81162.05,0.0,0.99776,0.0,0.32521]
[1778556613559,57.31,81162.05,0.0,0.99776,0.0,0.32521]
[1778556618947,57.31,81158.31,0.0,0.99775,0.0,0.3265]
[1778556619062,57.31,81158.31,0.0,0.99775,0.0,0.3265]
[1778556620603,57.31,81156.26,0.0,0.99775,0.0,0.32721]
[1778556620809,57.31,81156.26,0.0,0.99775,0.0,0.32721]
[1778556620945,57.31,81157.34,0.0,0.99775,0.0,0.32683]
[1778556622959,57.31,81159.97,0.0,0.99776,0.0,0.32592]
[1778556624186,57.31,81159.97,0.0,0.99776,0.0,0.32592]
[1778556624316,57.31,81159.97,0.0,0.99776,0.0,0.32592]
[1778556624411,57.31,81162.73,0.0,0.99776,0.0,0.32497]
[1778556630301,57.31,81161.28,0.0,0.99776,0.0,0.32547]
[1778556630310,57.31,81161.28,0.0,0.99776,0.0,0.32547]
[1778556630395,57.31,81161.51,0.0,0.99776,0.0,0.32539]
[1778556633614,57.31,81161.79,0.0,0.99777,0.0,0.32444]
[1778556633811,57.31,81161.79,0.0,0.99777,0.0,0.32444]
[1778556639071,57.31,81161.83,0.0,0.99777,0.0,0.32443]
[1778556642564,57.31,81162.1,0.0,0.99777,0.0,0.32434]
[1778556642810,57.31,81162.1,0.0,0.99777,0.0,0.32434]
[1778556643716,57.31,81162.1,0.0,0.99777,0.0,0.32434]
[1778556643812,57.31,81162.1,0.0,0.99777,0.0,0.32434]
[1778556643814,57.31,81162.1,0.0,0.99777,0.0,0.32434]
[1778556649238,57.31,81162.43,0.0,0.99777,0.0,0.32422]
[1778556649308,57.31,81162.43,0.0,0.99777,0.0,0.32422]
[1778556655183,57.31,81161.95,0.0,0.99777,0.0,0.32439]
[1778556660218,57.31,81161.81,0.0,0.99777,0.0,0.32444]
[1778556665253,57.31,81161.36,0.0,0.99776,0.0,0.32459]
[1778556670288,57.31,81160.58,0.0,0.99776,0.0,0.32486]
[1778556671295,57.31,81155.74,0.0,0.99775,0.0,0.32653]
[1778556671594,57.31,81155.74,0.0,0.99775,0.0,0.32653]
[1778556671807,57.31,81155.74,0.0,0.99775,0.0,0.32653]
[1778556673290,57.31,81153.72,0.0,0.99774,0.0,0.32723]
[1778556673311,57.31,81153.72,0.0,0.99774,0.0,0.32723]
[1778556673391,57.31,81153.39,0.0,0.99774,0.0,0.32734]
[1778556677540,57.31,81153.42,0.0,0.99774,0.0,0.32733]
[1778556680699,57.31,81150.47,0.0,0.99774,0.0,0.32836]
[1778556680809,57.31,81150.47,0.0,0.99774,0.0,0.32836]
[1778556681366,57.31,81148.41,0.0,0.99773,0.0,0.32907]
[1778556686401,57.31,81148.87,0.0,0.99773,0.0,0.32891]
[1778556691436,57.31,81148.54,0.0,0.99774,0.0,0.32816]
[1778556696471,57.31,81148.16,0.0,0.99774,0.0,0.3283]
[1778556701506,57.31,81147.77,0.0,0.99773,0.0,0.32843]
[1778556706544,57.31,81146.35,0.0,0.99773,0.0,0.32893]
[1778556711579,57.31,81144.51,0.0,0.99773,0.0,0.32957]
[1778556716614,57.31,81143.52,0.0,0.99772,0.0,0.32991]
[1778556718628,57.31,81153.1,0.0,0.99775,0.0,0.32658]
[1778556719635,57.31,81154.09,0.0,0.99775,0.0,0.32624]
[1778556724670,57.31,81147.74,0.0,0.99773,0.0,0.32844]
[1778556727691,57.31,81152.2,0.0,0.99775,0.0,0.3269]
[1778556728698,57.31,81158.1,0.0,0.99776,0.0,0.32486]
[1778556733733,57.31,81158.69,0.0,0.99776,0.0,0.32466]
[1778556738768,57.31,81156.61,0.0,0.99776,0.0,0.32537]
[1778556744810,57.31,81158.63,0.0,0.99776,0.0,0.32468]
[1778556745817,57.31,81161.19,0.0,0.99777,0.0,0.3238]
[1778556748838,57.31,81166.17,0.0,0.99778,0.0,0.32209]
[1778556753873,57.31,81166.11,0.0,0.99779,0.0,0.32126]
[1778556754880,57.31,81168.97,0.0,0.9978,0.0,0.32029]
[1778556759915,57.31,81168.98,0.0,0.9978,0.0,0.32029]
[1778556764950,57.31,81170.4,0.0,0.9978,0.0,0.3198]
[1778556769985,57.31,81168.44,0.0,0.99779,0.0,0.32047]
[1778556771999,57.31,81165.55,0.0,0.99779,0.0,0.32145]
[1778556777034,57.31,81165.77,0.0,0.99779,0.0,0.32138]
[1778556782069,57.31,81163.27,0.0,0.99778,0.0,0.32223]
[1778556787109,57.31,81159.47,0.0,0.99777,0.0,0.32353]
[1778556790130,57.31,81156.21,0.0,0.99776,0.0,0.32465]
[1778556796172,57.31,81157.37,0.0,0.99777,0.0,0.32426]
[1778556801207,57.31,81158.89,0.0,0.99777,0.0,0.32373]
[1778556806242,57.31,81158.95,0.0,0.99777,0.0,0.32371]
[1778556811277,57.31,81158.44,0.0,0.99777,0.0,0.32304]
[1778556816312,57.31,81158.22,0.0,0.99777,0.0,0.32311]
[1778556818326,57.31,81155.39,0.0,0.99777,0.0,0.32408]
[1778556825375,57.31,81155.66,0.0,0.99777,0.0,0.32399]
[1778556831422,57.31,81157.89,0.0,0.99777,0.0,0.32322]
[1778556836457,57.31,81158.05,0.0,0.99777,0.0,0.32317]
[1778556841492,57.31,81157.94,0.0,0.99777,0.0,0.32321]
[1778556846527,57.31,81163.87,0.0,0.99779,0.0,0.32118]
[1778556851562,57.31,81166.47,0.0,0.9978,0.0,0.32029]
[1778556856597,57.31,81168.72,0.0,0.9978,0.0,0.31953]
[1778556862639,57.31,81168.46,0.0,0.9978,0.0,0.31962]
[1778556867674,57.31,81168.64,0.0,0.9978,0.0,0.31956]
[1778556872709,57.31,81171.44,0.0,0.99781,0.0,0.31777]
[1778556876737,57.31,81168.78,0.0,0.99781,0.0,0.31867]
[1778556881772,57.31,81169.02,0.0,0.99781,0.0,0.31858]
[1778556886807,57.31,81169.58,0.0,0.99781,0.0,0.31839]
[1778556891844,57.31,81168.75,0.0,0.99781,0.0,0.31868]
[1778556895515,57.31,81167.01,0.0,0.9978,0.0,0.31927]
[1778556895559,57.31,81167.01,0.0,0.9978,0.0,0.31927]
[1778556895612,57.31,81167.76,0.0,0.9978,0.0,0.31901]
[1778556900905,57.31,81166.81,0.0,0.9978,0.0,0.31933]
[1778556902919,57.31,81156.66,0.0,0.99778,0.0,0.32279]
[1778556903926,57.31,81150.28,0.0,0.99776,0.0,0.32499]
[1778556908961,57.31,81149.22,0.0,0.99776,0.0,0.32535]
[1778556913996,57.31,81149.49,0.0,0.99776,0.0,0.32526]
[1778556920038,57.31,81146.93,0.0,0.99775,0.0,0.32614]
[1778556922052,57.31,81144.01,0.0,0.99774,0.0,0.32715]
[1778556927087,57.31,81143.74,0.0,0.99774,0.0,0.32725]
[1778556932122,57.31,81144.77,0.0,0.99775,0.0,0.32603]
[1778556938164,57.31,81144.07,0.0,0.99775,0.0,0.32627]
[1778556943200,57.31,81143.94,0.0,0.99775,0.0,0.32632]
[1778556948235,57.31,81142.17,0.0,0.99774,0.0,0.32693]
[1778556953270,57.31,81142.26,0.0,0.99774,0.0,0.3269]
[1778556958305,57.31,81141.86,0.0,0.99774,0.0,0.32704]
[1778556963340,57.31,81141.18,0.0,0.99774,0.0,0.32727]
[1778556968375,57.31,81142.19,0.0,0.99774,0.0,0.32692]
[1778556973410,57.31,81142.69,0.0,0.99774,0.0,0.32675]
[1778556977438,57.31,81146.31,0.0,0.99775,0.0,0.3255]
[1778556983483,57.31,81148.45,0.0,0.99776,0.0,0.32476]
[1778556984490,57.31,81151.17,0.0,0.99777,0.0,0.32382]
[1778556992546,57.31,81152.9,0.0,0.99778,0.0,0.32238]
[1778556997581,57.31,81154.03,0.0,0.99778,0.0,0.32199]
[1778557002616,57.31,81154.18,0.0,0.99778,0.0,0.32194]
[1778557007651,57.31,81167.73,0.0,0.99782,0.0,0.31734]
[1778557008658,57.31,81168.94,0.0,0.99782,0.0,0.31693]
[1778557013693,57.31,81168.05,0.0,0.99782,0.0,0.31723]
[1778557016714,57.31,81175.91,0.0,0.99784,0.0,0.31458]
[1778557019735,57.31,81177.55,0.0,0.99784,0.0,0.31404]
[1778557025777,57.31,81196.37,0.0,0.99789,0.0,0.30779]
[1778557026785,57.31,81196.82,0.0,0.99789,0.0,0.30765]
[1778557028006,57.31,81198.18,0.0,0.99789,0.0,0.3072]
[1778557028062,57.31,81198.18,0.0,0.99789,0.0,0.3072]
[1778557033691,57.31,81199.94,0.0,0.9979,0.0,0.30662]
[1778557033810,57.31,81199.94,0.0,0.9979,0.0,0.30662]
[1778557033912,57.31,81200.08,0.0,0.9979,0.0,0.30658]
[1778557035847,57.31,81197.19,0.0,0.99789,0.0,0.30753]
[1778557036854,57.31,81193.1,0.0,0.99788,0.0,0.30887]
[1778557038310,57.31,81193.27,0.0,0.99788,0.0,0.30881]
[1778557041889,57.31,81187.68,0.0,0.99787,0.0,0.31066]
[1778557042998,57.31,81186.24,0.0,0.99786,0.0,0.31114]
[1778557043060,57.31,81186.24,0.0,0.99786,0.0,0.31114]
[1778557043581,57.31,81186.24,0.0,0.99786,0.0,0.31114]
[1778557043809,57.31,81186.24,0.0,0.99786,0.0,0.31114]
[1778557043903,57.31,81186.56,0.0,0.99786,0.0,0.31103]
[1778557046924,57.31,81190.34,0.0,0.99787,0.0,0.30978]
[1778557048143,57.31,81192.19,0.0,0.99788,0.0,0.30917]
[1778557048309,57.31,81192.19,0.0,0.99788,0.0,0.30917]
[1778557048938,57.31,81191.14,0.0,0.99788,0.0,0.30952]
[1778557049378,57.31,81191.14,0.0,0.99788,0.0,0.30952]
[1778557049557,57.31,81191.14,0.0,0.99788,0.0,0.30952]
[1778557054980,57.31,81191.18,0.0,0.99788,0.0,0.30868]
[1778557058437,57.31,81190.64,0.0,0.99788,0.0,0.30886]
[1778557058561,57.31,81190.64,0.0,0.99788,0.0,0.30886]
[1778557058846,57.31,81190.64,0.0,0.99788,0.0,0.30886]
[1778557058897,57.31,81190.95,0.0,0.99788,0.0,0.30876]
[1778557059060,57.31,81190.95,0.0,0.99788,0.0,0.30876]
[1778557063941,57.31,81192.22,0.0,0.99788,0.0,0.30834]
[1778557064063,57.31,81191.5,0.0,0.99788,0.0,0.30857]
[1778557064520,57.31,81191.5,0.0,0.99788,0.0,0.30857]
[1778557064558,57.31,81191.5,0.0,0.99788,0.0,0.30857]
[1778557064659,57.31,81191.31,0.0,0.99788,0.0,0.30864]
[1778557070086,57.31,81191.57,0.0,0.99788,0.0,0.30855]
[1778557073227,57.31,81191.58,0.0,0.99788,0.0,0.30855]
[1778557073310,57.31,81191.58,0.0,0.99788,0.0,0.30855]
[1778557073657,57.31,81191.58,0.0,0.99788,0.0,0.30855]
[1778557073809,57.31,81191.58,0.0,0.99788,0.0,0.30855]
[1778557073910,57.31,81191.58,0.0,0.99788,0.0,0.30855]
[1778557076536,57.31,81191.5,0.0,0.99788,0.0,0.30857]
[1778557076560,57.31,81191.5,0.0,0.99788,0.0,0.30857]
[1778557076588,57.31,81194.05,0.0,0.99789,0.0,0.30774]
[1778557077472,57.31,81194.05,0.0,0.99789,0.0,0.30774]
[1778557077562,57.31,81194.05,0.0,0.99789,0.0,0.30774]
[1778557077640,57.31,81196.67,0.0,0.99789,0.0,0.30688]
[1778557083177,57.31,81191.37,0.0,0.99788,0.0,0.30862]
[1778557084181,57.31,81191.37,0.0,0.99788,0.0,0.30862]
[1778557084309,57.31,81191.37,0.0,0.99788,0.0,0.30862]
[1778557084731,57.31,81191.37,0.0,0.99788,0.0,0.30862]
[1778557084807,57.31,81191.37,0.0,0.99788,0.0,0.30862]
[1778557084824,57.31,81187.01,0.0,0.99787,0.0,0.31006]
[1778557092240,57.31,81189.13,0.0,0.99788,0.0,0.30936]
[1778557094250,57.31,81190.84,0.0,0.99788,0.0,0.30879]
[1778557094308,57.31,81190.84,0.0,0.99788,0.0,0.30879]
[1778557094718,57.31,81190.84,0.0,0.99788,0.0,0.30879]
[1778557094808,57.31,81190.84,0.0,0.99788,0.0,0.30879]
[1778557094816,57.31,81190.63,0.0,0.99788,0.0,0.30886]
[1778557097281,57.31,81184.97,0.0,0.99787,0.0,0.31073]
[1778557098687,57.31,81184.97,0.0,0.99787,0.0,0.31073]
[1778557098809,57.31,81184.97,0.0,0.99787,0.0,0.31073]
[1778557098889,57.31,81181.67,0.0,0.99786,0.0,0.31183]
[1778557099295,57.31,81178.92,0.0,0.99785,0.0,0.31274]
[1778557100492,57.31,81178.92,0.0,0.99785,0.0,0.31274]
[1778557100559,57.31,81178.92,0.0,0.99785,0.0,0.31274]
[1778557104330,57.31,81174.45,0.0,0.99784,0.0,0.31424]
[1778557113393,57.31,81174.64,0.0,0.99784,0.0,0.31334]
[1778557116414,57.31,81171.49,0.0,0.99784,0.0,0.31439]
[1778557118430,57.31,81168.93,0.0,0.99783,0.0,0.31525]
[1778557120261,57.31,81169.68,0.0,0.99783,0.0,0.315]
[1778557120311,57.31,81169.68,0.0,0.99783,0.0,0.315]
[1778557120764,57.31,81169.68,0.0,0.99783,0.0,0.315]
[1778557120809,57.31,81169.68,0.0,0.99783,0.0,0.315]
[1778557120860,57.31,81170.16,0.0,0.99783,0.0,0.31484]
[1778557126486,57.31,81169.25,0.0,0.99783,0.0,0.31514]
[1778557128143,57.31,81169.79,0.0,0.99783,0.0,0.31496]
[1778557128309,57.31,81169.79,0.0,0.99783,0.0,0.31496]
[1778557128879,57.31,81169.79,0.0,0.99783,0.0,0.31496]
[1778557128926,57.31,81169.79,0.0,0.99783,0.0,0.31496]
[1778557129061,57.31,81169.79,0.0,0.99783,0.0,0.31496]
[1778557132528,57.31,81172.07,0.0,0.99784,0.0,0.3142]
[1778557135549,57.31,81174.83,0.0,0.99785,0.0,0.31328]
[1778557136213,57.31,81174.83,0.0,0.99785,0.0,0.31328]
[1778557136310,57.31,81174.83,0.0,0.99785,0.0,0.31328]
[1778557136556,57.31,81178.25,0.0,0.99785,0.0,0.31214]
[1778557137462,57.31,81178.25,0.0,0.99785,0.0,0.31214]
[1778557137560,57.31,81178.25,0.0,0.99785,0.0,0.31214]
[1778557142598,57.31,81176.42,0.0,0.99785,0.0,0.31275]
[1778557144027,57.31,81176.42,0.0,0.99785,0.0,0.31275]
[1778557144059,57.31,81177.12,0.0,0.99785,0.0,0.31251]
[1778557149647,57.31,81174.92,0.0,0.99785,0.0,0.31325]
[1778557151152,57.31,81173.46,0.0,0.99784,0.0,0.31373]
[1778557151310,57.31,81173.46,0.0,0.99784,0.0,0.31373]
[1778557151784,57.31,81173.46,0.0,0.99784,0.0,0.31373]
[1778557151808,57.31,81173.46,0.0,0.99784,0.0,0.31373]
[1778557151909,57.31,81171.72,0.0,0.99784,0.0,0.31432]
[1778557157703,57.31,81171.52,0.0,0.99784,0.0,0.31438]
[1778557162738,57.31,81172.76,0.0,0.99784,0.0,0.31397]
[1778557167773,57.31,81172.85,0.0,0.99784,0.0,0.31394]
[1778557171801,57.31,81172.14,0.0,0.99784,0.0,0.31334]
[1778557177281,57.31,81171.77,0.0,0.99784,0.0,0.31346]
[1778557177308,57.31,81171.77,0.0,0.99784,0.0,0.31346]
[1778557177916,57.31,81171.77,0.0,0.99784,0.0,0.31346]
[1778557178060,57.31,81171.77,0.0,0.99784,0.0,0.31346]
[1778557178083,57.31,81171.77,0.0,0.99784,0.0,0.31346]
[1778557183885,57.31,81170.56,0.0,0.99784,0.0,0.31387]
[1778557184670,57.31,81170.56,0.0,0.99784,0.0,0.31387]
[1778557184809,57.31,81170.56,0.0,0.99784,0.0,0.31387]
[1778557184892,57.31,81170.51,0.0,0.99784,0.0,0.31389]
[1778557185099,57.31,81170.51,0.0,0.99784,0.0,0.31389]
[1778557185317,57.31,81170.51,0.0,0.99784,0.0,0.31389]
[1778557190934,57.31,81170.95,0.0,0.99784,0.0,0.31374]
[1778557195970,57.31,81170.82,0.0,0.99784,0.0,0.31378]
[1778557198977,57.31,81172.17,0.0,0.99784,0.0,0.31333]
[1778557199062,57.31,81172.17,0.0,0.99784,0.0,0.31333]
[1778557199078,57.31,81171.37,0.0,0.99784,0.0,0.3136]
[1778557199510,57.31,81171.37,0.0,0.99784,0.0,0.3136]
[1778557199561,57.31,81171.37,0.0,0.99784,0.0,0.3136]
[1778557205033,57.31,81171.38,0.0,0.99784,0.0,0.31359]
[1778557210068,57.31,81171.49,0.0,0.99784,0.0,0.31356]
[1778557215104,57.31,81171.24,0.0,0.99784,0.0,0.31364]
[1778557219831,57.31,81172.36,0.0,0.99784,0.0,0.31327]
[1778557220065,57.31,81172.36,0.0,0.99784,0.0,0.31327]
[1778557219908,57.31,81172.78,0.0,0.99785,0.0,0.31313]
[1778557220418,57.31,81172.78,0.0,0.99785,0.0,0.31313]
[1778557220560,57.31,81172.78,0.0,0.99785,0.0,0.31313]
[1778557220628,57.31,81172.18,0.0,0.99784,0.0,0.31333]
[1778557227272,57.31,81172.14,0.0,0.99784,0.0,0.31334]
[1778557227308,57.31,81172.14,0.0,0.99784,0.0,0.31334]
[1778557227995,57.31,81172.14,0.0,0.99784,0.0,0.31334]
[1778557228069,57.31,81172.14,0.0,0.99784,0.0,0.31334]
[1778557228043,57.31,81173.85,0.0,0.99785,0.0,0.31277]
[1778557232223,57.31,81177.55,0.0,0.99786,0.0,0.31071]
[1778557236579,57.31,81176.56,0.0,0.99786,0.0,0.31104]
[1778557236810,57.31,81176.56,0.0,0.99786,0.0,0.31104]
[1778557236839,57.31,81177.09,0.0,0.99786,0.0,0.31086]
[1778557237248,57.31,81177.09,0.0,0.99786,0.0,0.31086]
[1778557237308,57.31,81177.09,0.0,0.99786,0.0,0.31086]
[1778557247328,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557248198,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557248308,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557249085,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557248351,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557249312,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557253642,57.31,81177.12,0.0,0.99786,0.0,0.31085]
[1778557259412,57.31,81176.31,0.0,0.99786,0.0,0.31112]
[1778557262060,57.31,81175.46,0.0,0.99786,0.0,0.3114]
[1778557262149,57.31,81175.05,0.0,0.99786,0.0,0.31154]
[1778557262308,57.31,81175.05,0.0,0.99786,0.0,0.31154]
[1778557262733,57.31,81175.05,0.0,0.99786,0.0,0.31154]
[1778557262809,57.31,81175.05,0.0,0.99786,0.0,0.31154]
[1778557262876,57.31,81171.31,0.0,0.99785,0.0,0.31278]
[1778557263440,57.31,81168.81,0.0,0.99784,0.0,0.31362]
[1778557268475,57.31,81169.09,0.0,0.99784,0.0,0.31353]
[1778557270491,57.31,81165.22,0.0,0.99783,0.0,0.31482]
[1778557271773,57.31,81165.22,0.0,0.99783,0.0,0.31482]
[1778557271809,57.31,81165.22,0.0,0.99783,0.0,0.31482]
[1778557271874,57.31,81161.28,0.0,0.99782,0.0,0.31615]
[1778557272693,57.31,81161.28,0.0,0.99782,0.0,0.31615]
[1778557272810,57.31,81161.28,0.0,0.99782,0.0,0.31615]
[1778557273513,57.31,81158.34,0.0,0.99781,0.0,0.31714]
[1778557275537,57.31,81161.6,0.0,0.99782,0.0,0.31604]
[1778557277194,57.31,81169.05,0.0,0.99784,0.0,0.31354]
[1778557277310,57.31,81169.05,0.0,0.99784,0.0,0.31354]
[1778557277966,57.31,81169.05,0.0,0.99784,0.0,0.31354]
[1778557278061,57.31,81169.05,0.0,0.99784,0.0,0.31354]
[1778557278162,57.31,81169.15,0.0,0.99784,0.0,0.31351]
[1778557279555,57.31,81167.67,0.0,0.99784,0.0,0.314]
[1778557282577,57.31,81169.39,0.0,0.99784,0.0,0.31342]
[1778557284617,57.31,81169.69,0.0,0.99784,0.0,0.31332]
[1778557284809,57.31,81169.69,0.0,0.99784,0.0,0.31332]
[1778557284910,57.31,81169.28,0.0,0.99784,0.0,0.31346]
[1778557285488,57.31,81169.28,0.0,0.99784,0.0,0.31346]
[1778557285558,57.31,81169.28,0.0,0.99784,0.0,0.31346]
[1778557290637,57.31,81170.7,0.0,0.99785,0.0,0.31299]
[1778557292150,57.31,81170.7,0.0,0.99785,0.0,0.31299]
[1778557292307,57.31,81171.7,0.0,0.99785,0.0,0.31182]
[1778557292909,57.31,81171.7,0.0,0.99785,0.0,0.31182]
[1778557293065,57.31,81171.7,0.0,0.99785,0.0,0.31182]
[1778557293112,57.31,81171.35,0.0,0.99785,0.0,0.31194]
[1778557298693,57.31,81170.36,0.0,0.99785,0.0,0.31227]
[1778557301273,57.31,81169.84,0.0,0.99785,0.0,0.31244]
[1778557301316,57.31,81169.84,0.0,0.99785,0.0,0.31244]
[1778557301714,57.31,81171.41,0.0,0.99785,0.0,0.31192]
[1778557302435,57.31,81171.41,0.0,0.99785,0.0,0.31192]
[1778557302559,57.31,81171.41,0.0,0.99785,0.0,0.31192]
[1778557307011,57.31,81171.63,0.0,0.99785,0.0,0.31184]
[1778557307057,57.31,81171.63,0.0,0.99785,0.0,0.31184]
[1778557307112,57.31,81171.43,0.0,0.99785,0.0,0.31191]
[1778557307508,57.31,81171.43,0.0,0.99785,0.0,0.31191]
[1778557307559,57.31,81171.43,0.0,0.99785,0.0,0.31191]
[1778557312791,57.31,81171.47,0.0,0.99785,0.0,0.3119]
[1778557315918,57.31,81171.47,0.0,0.99785,0.0,0.3119]
[1778557316756,57.31,81171.24,0.0,0.99785,0.0,0.31197]
[1778557316810,57.31,81171.24,0.0,0.99785,0.0,0.31197]
[1778557316819,57.31,81169.9,0.0,0.99785,0.0,0.31242]
[1778557321854,57.31,81169.13,0.0,0.99785,0.0,0.31268]
[1778557323886,57.31,81169.09,0.0,0.99785,0.0,0.31269]
[1778557324064,57.31,81169.09,0.0,0.99785,0.0,0.31269]
[1778557329911,57.31,81169.34,0.0,0.99785,0.0,0.31261]
[1778557335204,57.31,81169.32,0.0,0.99785,0.0,0.31261]
[1778557335307,57.31,81169.29,0.0,0.99785,0.0,0.31262]
[1778557338974,57.31,81171.39,0.0,0.99785,0.0,0.31192]
[1778557340061,57.31,81171.39,0.0,0.99785,0.0,0.31192]
[1778557340092,57.31,81173.02,0.0,0.99786,0.0,0.31138]
[1778557340310,57.31,81173.02,0.0,0.99786,0.0,0.31138]
[1778557345016,57.31,81170.01,0.0,0.99785,0.0,0.31238]
[1778557347835,57.31,81169.95,0.0,0.99785,0.0,0.3124]
[1778557348061,57.31,81169.95,0.0,0.99785,0.0,0.3124]
[1778557354079,57.31,81170.6,0.0,0.99786,0.0,0.31135]
[1778557354542,57.31,81170.6,0.0,0.99786,0.0,0.31135]
[1778557354560,57.31,81170.6,0.0,0.99786,0.0,0.31135]
[1778557360121,57.31,81169.71,0.0,0.99785,0.0,0.31165]
[1778557365156,57.31,81169.89,0.0,0.99786,0.0,0.31159]
[1778557370195,57.31,81173.07,0.0,0.99786,0.0,0.31053]
[1778557371202,57.31,81181.0,0.0,0.99788,0.0,0.30791]
[1778557371310,57.31,81181.0,0.0,0.99788,0.0,0.30791]
[1778557377244,57.31,81182.54,0.0,0.99789,0.0,0.30741]
[1778557378231,57.31,81182.54,0.0,0.99789,0.0,0.30741]
[1778557378251,57.31,81184.29,0.0,0.99789,0.0,0.30683]
[1778557378311,57.31,81184.29,0.0,0.99789,0.0,0.30683]
[1778557379967,57.31,81184.4,0.0,0.99789,0.0,0.30679]
[1778557380265,57.31,81178.31,0.0,0.99788,0.0,0.3088]
[1778557381272,57.31,81176.92,0.0,0.99787,0.0,0.30926]
[1778557381298,57.31,81176.92,0.0,0.99787,0.0,0.30926]
[1778557381310,57.31,81176.92,0.0,0.99787,0.0,0.30926]
[1778557382311,57.31,81176.31,0.0,0.99787,0.0,0.30946]
[1778557383286,57.31,81176.24,0.0,0.99787,0.0,0.30948]
[1778557388321,57.31,81176.7,0.0,0.99787,0.0,0.30933]
[1778557389749,57.31,81176.7,0.0,0.99787,0.0,0.30933]
[1778557389808,57.31,81176.7,0.0,0.99787,0.0,0.30933]
[1778557398391,57.31,81176.85,0.0,0.99787,0.0,0.30928]
[1778557403530,57.31,81176.97,0.0,0.99787,0.0,0.30924]
[1778557403558,57.31,81176.97,0.0,0.99787,0.0,0.30924]
[1778557404577,57.31,81175.8,0.0,0.99787,0.0,0.30963]
[1778557404808,57.31,81175.8,0.0,0.99787,0.0,0.30963]
[1778557404872,57.31,81175.78,0.0,0.99787,0.0,0.30964]
[1778557408307,57.31,81174.95,0.0,0.99787,0.0,0.30991]
[1778557408561,57.31,81174.88,0.0,0.99787,0.0,0.30993]
[1778557416518,57.31,81175.02,0.0,0.99787,0.0,0.30906]
[1778557419523,57.31,81175.65,0.0,0.99788,0.0,0.30885]
[1778557419557,57.31,81175.65,0.0,0.99788,0.0,0.30885]
[1778557420324,57.31,81175.65,0.0,0.99788,0.0,0.30885]
[1778557420557,57.31,81175.65,0.0,0.99788,0.0,0.30885]
[1778557420658,57.31,81175.89,0.0,0.99788,0.0,0.30877]
[1778557426588,57.31,81176.1,0.0,0.99788,0.0,0.3087]
[1778557432630,57.31,81175.76,0.0,0.99788,0.0,0.30882]
[1778557437526,57.31,81175.56,0.0,0.99788,0.0,0.30888]
[1778557437558,57.31,81175.56,0.0,0.99788,0.0,0.30888]
[1778557438764,57.31,81175.66,0.0,0.99788,0.0,0.30885]
[1778557438808,57.31,81175.66,0.0,0.99788,0.0,0.30885]
[1778557438865,57.31,81175.69,0.0,0.99788,0.0,0.30884]
[1778557443286,57.31,81174.91,0.0,0.99787,0.0,0.3091]
[1778557443312,57.31,81174.91,0.0,0.99787,0.0,0.3091]
[1778557446730,57.31,81169.92,0.0,0.99786,0.0,0.31075]
[1778557455796,57.31,81169.55,0.0,0.99786,0.0,0.31087]
[1778557456803,57.31,81162.9,0.0,0.99784,0.0,0.31309]
[1778557457691,57.31,81162.9,0.0,0.99784,0.0,0.31309]
[1778557457811,57.31,81162.9,0.0,0.99784,0.0,0.31309]
[1778557459114,57.31,81162.53,0.0,0.99784,0.0,0.31321]
[1778557459309,57.31,81162.53,0.0,0.99784,0.0,0.31321]
[1778557459213,57.31,81164.81,0.0,0.99785,0.0,0.31245]
[1778557462537,57.31,81167.05,0.0,0.99785,0.0,0.3117]
[1778557462557,57.31,81167.05,0.0,0.99785,0.0,0.3117]
[1778557467730,57.31,81169.6,0.0,0.99786,0.0,0.31086]
[1778557470888,57.31,81169.73,0.0,0.99786,0.0,0.31081]
[1778557471062,57.31,81169.73,0.0,0.99786,0.0,0.31081]
[1778557472384,57.31,81174.22,0.0,0.99788,0.0,0.3085]
[1778557471908,57.31,81177.45,0.0,0.99789,0.0,0.30743]
[1778557472559,57.31,81177.45,0.0,0.99789,0.0,0.30743]
[1778557472915,57.31,81177.69,0.0,0.99789,0.0,0.30735]
[1778557475936,57.31,81182.12,0.0,0.9979,0.0,0.3059]
[1778557476478,57.31,81182.12,0.0,0.9979,0.0,0.3059]
[1778557476557,57.31,81182.12,0.0,0.9979,0.0,0.3059]
[1778557477950,57.31,81176.3,0.0,0.99788,0.0,0.30781]
[1778557478957,57.31,81171.8,0.0,0.99787,0.0,0.3093]
[1778557479424,57.31,81171.8,0.0,0.99787,0.0,0.3093]
[1778557479557,57.31,81171.8,0.0,0.99787,0.0,0.3093]
[1778557479964,57.31,81171.84,0.0,0.99787,0.0,0.30928]
[1778557483291,57.31,81172.0,0.0,0.99787,0.0,0.30923]
[1778557489027,57.31,81172.29,0.0,0.99787,0.0,0.30913]
[1778557494062,57.31,81172.83,0.0,0.99787,0.0,0.30896]
[1778557497083,57.31,81176.43,0.0,0.99788,0.0,0.30777]
[1778557501111,57.31,81169.82,0.0,0.99787,0.0,0.30995]
[1778557506146,57.31,81167.26,0.0,0.99786,0.0,0.3108]
[1778557514202,57.31,81166.87,0.0,0.99786,0.0,0.31093]
[1778557519237,57.31,81166.31,0.0,0.99786,0.0,0.31112]
[1778557524272,57.31,81166.0,0.0,0.99786,0.0,0.31122]
[1778557529307,57.31,81159.81,0.0,0.99784,0.0,0.31329]
[1778557530317,57.31,81154.4,0.0,0.99783,0.0,0.3151]
[1778557531324,57.31,81153.15,0.0,0.99783,0.0,0.31468]
[1778557536359,57.31,81148.21,0.0,0.99782,0.0,0.31635]
[1778557537366,57.31,81145.23,0.0,0.99781,0.0,0.31735]
[1778557543408,57.31,81144.89,0.0,0.99781,0.0,0.31747]
[1778557545422,57.31,81141.17,0.0,0.9978,0.0,0.31873]
[1778557550457,57.31,81143.76,0.0,0.9978,0.0,0.31785]
[1778557555492,57.31,81141.78,0.0,0.9978,0.0,0.31852]
[1778557563548,57.31,81141.23,0.0,0.9978,0.0,0.31871]
[1778557566569,57.31,81132.98,0.0,0.99778,0.0,0.32152]
[1778557567577,57.31,81127.77,0.0,0.99776,0.0,0.32331]
[1778557572611,57.31,81126.88,0.0,0.99776,0.0,0.32362]
[1778557577647,57.31,81124.48,0.0,0.99775,0.0,0.32445]
[1778557579067,57.31,81124.48,0.0,0.99775,0.0,0.32445]
[1778557580186,57.31,81118.83,0.0,0.99774,0.0,0.3264]
[1778557582310,57.31,81118.35,0.0,0.99774,0.0,0.32657]
[1778557585703,57.31,81121.69,0.0,0.99775,0.0,0.32541]
[1778557587717,57.31,81118.98,0.0,0.99774,0.0,0.32635]
[1778557589007,57.31,81118.98,0.0,0.99774,0.0,0.32635]
[1778557589062,57.31,81118.98,0.0,0.99774,0.0,0.32635]
[1778557589384,57.31,81118.98,0.0,0.99774,0.0,0.32635]
[1778557589485,57.31,81119.31,0.0,0.99774,0.0,0.32624]
[1778557589556,57.31,81119.31,0.0,0.99774,0.0,0.32624]
[1778557591752,57.31,81118.01,0.0,0.99774,0.0,0.32582]
[1778557596787,57.31,81109.74,0.0,0.99772,0.0,0.3287]
[1778557598295,57.31,81104.55,0.0,0.99771,0.0,0.33052]
[1778557600248,57.31,81104.41,0.0,0.99771,0.0,0.33057]
[1778557600315,57.31,81104.41,0.0,0.99771,0.0,0.33057]
[1778557600520,57.31,81104.41,0.0,0.99771,0.0,0.33057]
[1778557600411,57.31,81104.41,0.0,0.99771,0.0,0.33057]
[1778557600560,57.31,81104.41,0.0,0.99771,0.0,0.33057]
[1778557602829,57.31,81098.52,0.0,0.99769,0.0,0.33264]
[1778557604843,57.31,81095.73,0.0,0.99768,0.0,0.33363]
[1778557606383,57.31,81095.73,0.0,0.99768,0.0,0.33363]
[1778557606409,57.31,81095.64,0.0,0.99768,0.0,0.33366]
[1778557606560,57.31,81095.64,0.0,0.99768,0.0,0.33366]
[1778557609188,57.31,81094.55,0.0,0.99768,0.0,0.33405]
[1778557609308,57.31,81094.55,0.0,0.99768,0.0,0.33405]
[1778557610885,57.31,81091.5,0.0,0.99767,0.0,0.33513]
[1778557612901,57.31,81086.36,0.0,0.99766,0.0,0.33696]
[1778557613789,57.31,81086.36,0.0,0.99766,0.0,0.33696]
[1778557613812,57.31,81086.36,0.0,0.99766,0.0,0.33696]
[1778557614157,57.31,81086.36,0.0,0.99766,0.0,0.33696]
[1778557614307,57.31,81086.36,0.0,0.99766,0.0,0.33696]
[1778557614386,57.31,81086.36,0.0,0.99766,0.0,0.33696]
[1778557619956,57.31,81085.53,0.0,0.99765,0.0,0.33726]
[1778557622419,57.31,81085.99,0.0,0.99765,0.0,0.33709]
[1778557622515,57.31,81081.85,0.0,0.99764,0.0,0.33857]
[1778557622561,57.31,81081.85,0.0,0.99764,0.0,0.33857]
[1778557623492,57.31,81081.85,0.0,0.99764,0.0,0.33857]
[1778557623522,57.31,81078.06,0.0,0.99763,0.0,0.33993]
[1778557623560,57.31,81078.06,0.0,0.99763,0.0,0.33993]
[1778557629022,57.31,81077.19,0.0,0.99763,0.0,0.34025]
[1778557633816,57.31,81078.3,0.0,0.99763,0.0,0.33985]
[1778557634060,57.31,81078.3,0.0,0.99763,0.0,0.33985]
[1778557634377,57.31,81078.3,0.0,0.99763,0.0,0.33985]
[1778557634559,57.31,81078.3,0.0,0.99763,0.0,0.33985]
[1778557634478,57.31,81077.02,0.0,0.99763,0.0,0.34031]
[1778557639092,57.31,81064.51,0.0,0.99759,0.0,0.34484]
[1778557640099,57.31,81057.68,0.0,0.99757,0.0,0.34734]
[1778557641106,57.31,81057.73,0.0,0.99758,0.0,0.34732]
[1778557643319,57.31,81058.23,0.0,0.99758,0.0,0.34714]
[1778557643559,57.31,81058.23,0.0,0.99758,0.0,0.34714]
[1778557643320,57.31,81057.25,0.0,0.99757,0.0,0.3475]
[1778557643631,57.31,81057.25,0.0,0.99757,0.0,0.3475]
[1778557643811,57.31,81057.25,0.0,0.99757,0.0,0.3475]
[1778557648156,57.31,81049.79,0.0,0.99755,0.0,0.35024]
[1778557649162,57.31,81041.92,0.0,0.99753,0.0,0.35316]
[1778557651176,57.31,81052.1,0.0,0.99757,0.0,0.34848]
[1778557652183,57.31,81057.22,0.0,0.99758,0.0,0.3466]
[1778557653654,57.31,81058.06,0.0,0.99758,0.0,0.34629]
[1778557653810,57.31,81058.06,0.0,0.99758,0.0,0.34629]
[1778557654031,57.31,81058.06,0.0,0.99758,0.0,0.34629]
[1778557654062,57.31,81058.06,0.0,0.99758,0.0,0.34629]
[1778557654197,57.31,81058.4,0.0,0.99758,0.0,0.34617]
[1778557658225,57.31,81062.24,0.0,0.99759,0.0,0.34477]
[1778557659232,57.31,81070.27,0.0,0.99762,0.0,0.34185]
[1778557660552,57.31,81070.27,0.0,0.99762,0.0,0.34185]
[1778557660562,57.31,81070.27,0.0,0.99762,0.0,0.34185]
[1778557660588,57.31,81070.99,0.0,0.99762,0.0,0.34159]
[1778557660872,57.31,81070.99,0.0,0.99762,0.0,0.34159]
[1778557661058,57.31,81070.99,0.0,0.99762,0.0,0.34159]
[1778557663261,57.31,81074.37,0.0,0.99763,0.0,0.34037]
[1778557664778,57.31,81075.73,0.0,0.99763,0.0,0.33988]
[1778557664810,57.31,81075.73,0.0,0.99763,0.0,0.33988]
[1778557664961,57.31,81075.73,0.0,0.99763,0.0,0.33988]
[1778557665066,57.31,81075.73,0.0,0.99763,0.0,0.33988]
[1778557665274,57.31,81076.11,0.0,0.99763,0.0,0.33974]
[1778557668295,57.31,81080.07,0.0,0.99764,0.0,0.33832]
[1778557669648,57.31,81081.57,0.0,0.99765,0.0,0.33778]
[1778557669810,57.31,81081.57,0.0,0.99765,0.0,0.33778]
[1778557669854,57.31,81081.57,0.0,0.99765,0.0,0.33778]
[1778557670060,57.31,81081.57,0.0,0.99765,0.0,0.33778]
[1778557670309,57.31,81083.26,0.0,0.99765,0.0,0.33718]
[1778557675344,57.31,81079.31,0.0,0.99764,0.0,0.33859]
[1778557676919,57.31,81078.2,0.0,0.99764,0.0,0.33899]
[1778557677059,57.31,81078.2,0.0,0.99764,0.0,0.33899]
[1778557677284,57.31,81078.2,0.0,0.99764,0.0,0.33899]
[1778557677309,57.31,81078.2,0.0,0.99764,0.0,0.33899]
[1778557677358,57.31,81077.84,0.0,0.99764,0.0,0.33912]
[1778557682393,57.31,81077.56,0.0,0.99764,0.0,0.33922]
[1778557684083,57.31,81077.93,0.0,0.99764,0.0,0.33909]
[1778557684309,57.31,81077.93,0.0,0.99764,0.0,0.33909]
[1778557684513,57.31,81077.93,0.0,0.99764,0.0,0.33909]
[1778557684567,57.31,81077.93,0.0,0.99764,0.0,0.33909]
[1778557684552,57.31,81078.08,0.0,0.99764,0.0,0.33904]
[1778557685414,57.31,81080.83,0.0,0.99765,0.0,0.33805]
[1778557690449,57.31,81080.16,0.0,0.99764,0.0,0.33829]
[1778557691664,57.31,81080.45,0.0,0.99765,0.0,0.33819]
[1778557691811,57.31,81080.45,0.0,0.99765,0.0,0.33819]
[1778557694048,57.31,81079.6,0.0,0.99764,0.0,0.33849]
[1778557694068,57.31,81079.6,0.0,0.99764,0.0,0.33849]
[1778557694477,57.31,81079.67,0.0,0.99764,0.0,0.33847]
[1778557699541,57.31,81080.27,0.0,0.99764,0.0,0.33825]
[1778557699979,57.31,81080.27,0.0,0.99764,0.0,0.33825]
[1778557700064,57.31,81080.27,0.0,0.99764,0.0,0.33825]
[1778557700259,57.31,81080.27,0.0,0.99764,0.0,0.33825]
[1778557700311,57.31,81080.27,0.0,0.99764,0.0,0.33825]
[1778557700520,57.31,81080.89,0.0,0.99765,0.0,0.33803]
[1778557705555,57.31,81085.19,0.0,0.99766,0.0,0.33649]
[1778557706562,57.31,81090.55,0.0,0.99767,0.0,0.33458]
[1778557707424,57.31,81090.55,0.0,0.99767,0.0,0.33458]
[1778557707562,57.31,81090.55,0.0,0.99767,0.0,0.33458]
[1778557709583,57.31,81094.71,0.0,0.99768,0.0,0.33311]
[1778557712446,57.31,81095.67,0.0,0.99769,0.0,0.33189]
[1778557712559,57.31,81095.67,0.0,0.99769,0.0,0.33189]
[1778557712604,57.31,81092.96,0.0,0.99769,0.0,0.33285]
[1778557712798,57.31,81092.96,0.0,0.99769,0.0,0.33285]
[1778557712812,57.31,81092.96,0.0,0.99769,0.0,0.33285]
[1778557716632,57.31,81095.76,0.0,0.99769,0.0,0.33186]
[1778557718646,57.31,81100.17,0.0,0.99771,0.0,0.33031]
[1778557719653,57.31,81104.13,0.0,0.99772,0.0,0.32892]
[1778557720727,57.31,81104.13,0.0,0.99772,0.0,0.32892]
[1778557720809,57.31,81104.13,0.0,0.99772,0.0,0.32892]
[1778557720828,57.31,81111.2,0.0,0.99774,0.0,0.32646]
[1778557722559,57.31,81111.2,0.0,0.99774,0.0,0.32646]
[1778557721667,57.31,81114.93,0.0,0.99775,0.0,0.32516]
[1778557722810,57.31,81114.93,0.0,0.99775,0.0,0.32516]
[1778557722911,57.31,81117.94,0.0,0.99775,0.0,0.32412]
[1778557723681,57.31,81115.14,0.0,0.99775,0.0,0.32509]
[1778557724688,57.31,81106.37,0.0,0.99772,0.0,0.32814]
[1778557726069,57.31,81106.37,0.0,0.99772,0.0,0.32814]
[1778557726313,57.31,81106.37,0.0,0.99772,0.0,0.32814]
[1778557726403,57.31,81104.37,0.0,0.99772,0.0,0.32884]
[1778557726704,57.31,81109.83,0.0,0.99773,0.0,0.32693]
[1778557729038,57.31,81098.26,0.0,0.9977,0.0,0.33098]
[1778557729724,57.31,81086.09,0.0,0.99767,0.0,0.33529]
[1778557730731,57.31,81081.28,0.0,0.99765,0.0,0.337]
[1778557732544,57.31,81081.28,0.0,0.99765,0.0,0.337]
[1778557732806,57.31,81080.4,0.0,0.99765,0.0,0.33732]
[1778557736773,57.31,81076.34,0.0,0.99764,0.0,0.33877]
[1778557739247,57.31,81077.56,0.0,0.99764,0.0,0.33833]
[1778557739308,57.31,81077.56,0.0,0.99764,0.0,0.33833]
[1778557739348,57.31,81077.95,0.0,0.99764,0.0,0.33819]
[1778557741420,57.31,81076.06,0.0,0.99764,0.0,0.33887]
[1778557741559,57.31,81076.06,0.0,0.99764,0.0,0.33887]
[1778557743822,57.31,81082.83,0.0,0.99766,0.0,0.33645]
[1778557745220,57.31,81082.83,0.0,0.99766,0.0,0.33645]
[1778557745309,57.31,81082.83,0.0,0.99766,0.0,0.33645]
[1778557745318,57.31,81088.19,0.0,0.99767,0.0,0.33454]
[1778557745976,57.31,81088.19,0.0,0.99767,0.0,0.33454]
[1778557746058,57.31,81088.19,0.0,0.99767,0.0,0.33454]
[1778557747850,57.31,81083.73,0.0,0.99766,0.0,0.33613]
[1778557752018,57.31,81082.42,0.0,0.99766,0.0,0.33659]
[1778557752058,57.31,81082.42,0.0,0.99766,0.0,0.33659]
[1778557752631,57.31,81082.42,0.0,0.99766,0.0,0.33659]
[1778557752113,57.31,81082.1,0.0,0.99766,0.0,0.33671]
[1778557752809,57.31,81082.1,0.0,0.99766,0.0,0.33671]
[1778557757533,57.31,81083.71,0.0,0.99766,0.0,0.33613]
[1778557757558,57.31,81083.71,0.0,0.99766,0.0,0.33613]
[1778557757581,57.31,81083.11,0.0,0.99766,0.0,0.33635]
[1778557758647,57.31,81083.11,0.0,0.99766,0.0,0.33635]
[1778557758811,57.31,81082.27,0.0,0.99766,0.0,0.33665]
[1778557763321,57.31,81083.55,0.0,0.99766,0.0,0.33619]
[1778557763560,57.31,81083.55,0.0,0.99766,0.0,0.33619]
[1778557768971,57.31,81084.13,0.0,0.99766,0.0,0.33598]
[1778557769059,57.31,81084.13,0.0,0.99766,0.0,0.33598]
[1778557769616,57.31,81084.13,0.0,0.99766,0.0,0.33598]
[1778557769659,57.31,81080.05,0.0,0.99765,0.0,0.33744]
[1778557769810,57.31,81080.05,0.0,0.99765,0.0,0.33744]
[1778557770008,57.31,81077.6,0.0,0.99764,0.0,0.33832]
[1778557775043,57.31,81077.52,0.0,0.99765,0.0,0.33746]
[1778557777057,57.31,81079.49,0.0,0.99765,0.0,0.33675]
[1778557777742,57.31,81079.49,0.0,0.99765,0.0,0.33675]
[1778557777808,57.31,81079.49,0.0,0.99765,0.0,0.33675]
[1778557778594,57.31,81079.49,0.0,0.99765,0.0,0.33675]
[1778557778660,57.31,81078.66,0.0,0.99765,0.0,0.33705]
[1778557778810,57.31,81078.66,0.0,0.99765,0.0,0.33705]
[1778557783099,57.31,81082.04,0.0,0.99766,0.0,0.33584]
[1778557784280,57.31,81082.04,0.0,0.99766,0.0,0.33584]
[1778557784309,57.31,81082.04,0.0,0.99766,0.0,0.33584]
[1778557784381,57.31,81082.94,0.0,0.99766,0.0,0.33552]
[1778557784821,57.31,81082.94,0.0,0.99766,0.0,0.33552]
[1778557785062,57.31,81082.94,0.0,0.99766,0.0,0.33552]
[1778557786124,57.31,81090.25,0.0,0.99768,0.0,0.33293]
[1778557788558,57.31,81091.28,0.0,0.99769,0.0,0.33256]
[1778557789360,57.31,81091.62,0.0,0.99769,0.0,0.33244]
[1778557789559,57.31,81091.62,0.0,0.99769,0.0,0.33244]
[1778557789561,57.31,81090.57,0.0,0.99769,0.0,0.33282]
[1778557792166,57.31,81093.5,0.0,0.99769,0.0,0.33178]
[1778557794569,57.31,81093.29,0.0,0.99769,0.0,0.33186]
[1778557794809,57.31,81092.25,0.0,0.99769,0.0,0.33222]
[1778557801229,57.31,81091.83,0.0,0.99769,0.0,0.33237]
[1778557803138,57.31,81091.33,0.0,0.99769,0.0,0.33255]
[1778557803311,57.31,81091.33,0.0,0.99769,0.0,0.33255]
[1778557803412,57.31,81090.65,0.0,0.99769,0.0,0.33279]
[1778557803847,57.31,81090.65,0.0,0.99769,0.0,0.33279]
[1778557804060,57.31,81090.65,0.0,0.99769,0.0,0.33279]
[1778557805257,57.31,81085.18,0.0,0.99767,0.0,0.33473]
[1778557806264,57.31,81081.84,0.0,0.99766,0.0,0.33591]
[1778557807375,57.31,81081.84,0.0,0.99766,0.0,0.33591]
[1778557807560,57.31,81081.84,0.0,0.99766,0.0,0.33591]
[1778557807565,57.31,81079.81,0.0,0.99766,0.0,0.33664]
[1778557810340,57.31,81079.73,0.0,0.99766,0.0,0.33667]
[1778557810558,57.31,81079.73,0.0,0.99766,0.0,0.33667]
[1778557810616,57.31,81078.95,0.0,0.99765,0.0,0.33695]
[1778557812860,57.31,81078.16,0.0,0.99765,0.0,0.33723]
[1778557813069,57.31,81078.16,0.0,0.99765,0.0,0.33723]
[1778557818351,57.31,81078.68,0.0,0.99765,0.0,0.33704]
[1778557818867,57.31,81078.68,0.0,0.99765,0.0,0.33704]
[1778557819058,57.31,81078.68,0.0,0.99765,0.0,0.33704]
[1778557819358,57.31,81077.37,0.0,0.99765,0.0,0.33751]
[1778557819855,57.31,81077.37,0.0,0.99765,0.0,0.33751]
[1778557820065,57.31,81077.37,0.0,0.99765,0.0,0.33751]
[1778557827333,57.31,81076.82,0.0,0.99765,0.0,0.33771]
[1778557827529,57.31,81070.16,0.0,0.99763,0.0,0.3401]
[1778557828548,57.31,81070.16,0.0,0.99763,0.0,0.3401]
[1778557829428,57.31,81068.86,0.0,0.99763,0.0,0.34057]
[1778557830581,57.31,81068.86,0.0,0.99763,0.0,0.34057]
[1778557830660,57.31,81068.13,0.0,0.99762,0.0,0.34083]
[1778557830896,57.31,81068.13,0.0,0.99762,0.0,0.34083]
[1778557832449,57.31,81067.06,0.0,0.99763,0.0,0.34032]
[1778557834463,57.31,81065.56,0.0,0.99762,0.0,0.34087]
[1778557835467,57.31,81065.56,0.0,0.99762,0.0,0.34087]
[1778557835559,57.31,81065.56,0.0,0.99762,0.0,0.34087]
[1778557836477,57.31,81063.09,0.0,0.99762,0.0,0.34176]
[1778557837484,57.31,81061.84,0.0,0.99761,0.0,0.34221]
[1778557838567,57.31,81053.47,0.0,0.99759,0.0,0.34526]
[1778557839575,57.31,81053.47,0.0,0.99759,0.0,0.34526]
[1778557839676,57.31,81050.0,0.0,0.99758,0.0,0.34653]
[1778557839807,57.31,81050.0,0.0,0.99758,0.0,0.34653]
[1778557840561,57.31,81050.0,0.0,0.99758,0.0,0.34653]
[1778557840610,57.31,81048.58,0.0,0.99757,0.0,0.34705]
[1778557841516,57.31,81044.1,0.0,0.99756,0.0,0.34869]
[1778557843528,57.31,81030.56,0.0,0.99752,0.0,0.35371]
[1778557844535,57.31,81025.77,0.0,0.99751,0.0,0.35551]
[1778557846549,57.31,81029.94,0.0,0.99752,0.0,0.35395]
[1778557847556,57.31,81036.01,0.0,0.99754,0.0,0.35169]
[1778557851209,57.31,81037.19,0.0,0.99754,0.0,0.35125]
[1778557851310,57.31,81037.19,0.0,0.99754,0.0,0.35125]
[1778557852566,57.31,81037.19,0.0,0.99754,0.0,0.35125]
[1778557852591,57.31,81039.33,0.0,0.99755,0.0,0.35046]
[1778557856375,57.31,81037.4,0.0,0.99754,0.0,0.35117]
[1778557856563,57.31,81037.4,0.0,0.99754,0.0,0.35117]
[1778557859640,57.31,81034.22,0.0,0.99753,0.0,0.35235]
[1778557860647,57.31,81029.58,0.0,0.99752,0.0,0.35408]
[1778557860838,57.31,81029.58,0.0,0.99752,0.0,0.35408]
[1778557861059,57.31,81029.58,0.0,0.99752,0.0,0.35408]
[1778557862149,57.31,81029.47,0.0,0.99752,0.0,0.35412]
[1778557862309,57.31,81029.47,0.0,0.99752,0.0,0.35412]
[1778557862714,57.31,81029.47,0.0,0.99752,0.0,0.35412]
[1778557862792,57.31,81029.47,0.0,0.99752,0.0,0.35412]
[1778557863681,57.31,81020.37,0.0,0.99749,0.0,0.35754]
[1778557864688,57.31,81016.64,0.0,0.99748,0.0,0.35894]
[1778557865695,57.31,81025.91,0.0,0.99751,0.0,0.35545]
[1778557866634,57.31,81025.91,0.0,0.99751,0.0,0.35545]
[1778557866702,57.31,81029.3,0.0,0.99752,0.0,0.35419]
[1778557870730,57.31,81026.61,0.0,0.99751,0.0,0.35519]
[1778557872744,57.31,81021.33,0.0,0.99749,0.0,0.35717]
[1778557876041,57.31,81023.17,0.0,0.9975,0.0,0.35648]
[1778557876061,57.31,81023.17,0.0,0.9975,0.0,0.35648]
[1778557876772,57.31,81023.11,0.0,0.9975,0.0,0.3565]
[1778557877780,57.31,81025.66,0.0,0.99751,0.0,0.35555]
[1778557877856,57.31,81025.66,0.0,0.99751,0.0,0.35555]
[1778557878062,57.31,81025.66,0.0,0.99751,0.0,0.35555]
[1778557879794,57.31,81029.98,0.0,0.99752,0.0,0.35393]
[1778557881359,57.31,81032.23,0.0,0.99753,0.0,0.35309]
[1778557881561,57.31,81032.23,0.0,0.99753,0.0,0.35309]
[1778557881808,57.31,81031.53,0.0,0.99752,0.0,0.35335]
[1778557884601,57.31,81030.66,0.0,0.99752,0.0,0.35368]
[1778557884810,57.31,81030.66,0.0,0.99752,0.0,0.35368]
[1778557889596,57.31,81032.12,0.0,0.99753,0.0,0.35313]
[1778557889809,57.31,81032.12,0.0,0.99753,0.0,0.35313]
[1778557891382,57.31,81032.52,0.0,0.99753,0.0,0.35298]
[1778557891562,57.31,81032.52,0.0,0.99753,0.0,0.35298]
[1778557891661,57.31,81032.66,0.0,0.99753,0.0,0.35201]
[1778557897267,57.31,81033.52,0.0,0.99754,0.0,0.35169]
[1778557897308,57.31,81033.52,0.0,0.99754,0.0,0.35169]
[1778557898927,57.31,81030.87,0.0,0.99753,0.0,0.35268]
[1778557901294,57.31,81030.68,0.0,0.99753,0.0,0.35275]
[1778557901308,57.31,81030.68,0.0,0.99753,0.0,0.35275]
[1778557902751,57.31,81031.5,0.0,0.99753,0.0,0.35244]
[1778557902813,57.31,81031.5,0.0,0.99753,0.0,0.35244]
[1778557901948,57.31,81038.19,0.0,0.99755,0.0,0.34996]
[1778557902957,57.31,81039.36,0.0,0.99755,0.0,0.34953]
[1778557904969,57.31,81042.08,0.0,0.99756,0.0,0.34853]
[1778557907526,57.31,81042.58,0.0,0.99756,0.0,0.34834]
[1778557907556,57.31,81042.58,0.0,0.99756,0.0,0.34834]
[1778557908997,57.31,81045.65,0.0,0.99757,0.0,0.34721]
[1778557910009,57.31,81049.81,0.0,0.99758,0.0,0.34569]
[1778557912280,57.31,81050.75,0.0,0.99759,0.0,0.34535]
[1778557912307,57.31,81050.75,0.0,0.99759,0.0,0.34535]
[1778557915319,57.31,81048.72,0.0,0.99758,0.0,0.34609]
[1778557915559,57.31,81048.72,0.0,0.99758,0.0,0.34609]
[1778557915631,57.31,81048.46,0.0,0.99758,0.0,0.34618]
[1778557922509,57.31,81048.77,0.0,0.99758,0.0,0.34607]
[1778557923269,57.31,81039.19,0.0,0.99755,0.0,0.34959]
[1778557924811,57.31,81039.19,0.0,0.99755,0.0,0.34959]
[1778557924102,57.31,81035.56,0.0,0.99754,0.0,0.35094]
[1778557926745,57.31,81036.23,0.0,0.99754,0.0,0.35069]
[1778557926812,57.31,81036.23,0.0,0.99754,0.0,0.35069]
[1778557926772,57.31,81034.12,0.0,0.99754,0.0,0.35147]
[1778557928474,57.31,81032.39,0.0,0.99753,0.0,0.35211]
[1778557928558,57.31,81032.39,0.0,0.99753,0.0,0.35211]
[1778557930144,57.31,81035.41,0.0,0.99754,0.0,0.35099]
[1778557935179,57.31,81033.28,0.0,0.99754,0.0,0.35178]
[1778557936134,57.31,81033.28,0.0,0.99754,0.0,0.35178]
[1778557936311,57.31,81033.28,0.0,0.99754,0.0,0.35178]
[1778557936772,57.31,81033.28,0.0,0.99754,0.0,0.35178]
[1778557936809,57.31,81033.28,0.0,0.99754,0.0,0.35178]
[1778557936774,57.31,81033.27,0.0,0.99754,0.0,0.35179]
[1778557942228,57.31,81032.67,0.0,0.99753,0.0,0.35201]
[1778557943080,57.31,81032.67,0.0,0.99753,0.0,0.35201]
[1778557943312,57.31,81032.67,0.0,0.99753,0.0,0.35201]
[1778557943350,57.31,81032.67,0.0,0.99753,0.0,0.35201]
[1778557944027,57.31,81032.67,0.0,0.99753,0.0,0.35201]
[1778557944061,57.31,81032.67,0.0,0.99753,0.0,0.35201]
[1778557945249,57.31,81042.88,0.0,0.99756,0.0,0.34823]
[1778557947847,57.31,81044.33,0.0,0.99757,0.0,0.3477]
[1778557948060,57.31,81044.08,0.0,0.99757,0.0,0.34779]
[1778557948189,57.31,81044.08,0.0,0.99757,0.0,0.34779]
[1778557948308,57.31,81044.08,0.0,0.99757,0.0,0.34779]
[1778557948408,57.31,81043.88,0.0,0.99757,0.0,0.34786]
[1778557950284,57.31,81040.87,0.0,0.99756,0.0,0.34897]
[1778557951730,57.31,81040.87,0.0,0.99756,0.0,0.34897]
[1778557951810,57.31,81040.87,0.0,0.99756,0.0,0.34897]
[1778557951829,57.31,81036.68,0.0,0.99755,0.0,0.34961]
[1778557952298,57.31,81042.72,0.0,0.99757,0.0,0.34738]
[1778557953795,57.31,81042.72,0.0,0.99757,0.0,0.34738]
[1778557953812,57.31,81042.72,0.0,0.99757,0.0,0.34738]
[1778557953306,57.31,81046.52,0.0,0.99758,0.0,0.34599]
[1778557955321,57.31,81047.83,0.0,0.99758,0.0,0.34551]
[1778557958566,57.31,81047.95,0.0,0.99758,0.0,0.34546]
[1778557958814,57.31,81047.95,0.0,0.99758,0.0,0.34546]
[1778557958820,57.31,81047.96,0.0,0.99758,0.0,0.34546]
[1778557959066,57.31,81047.96,0.0,0.99758,0.0,0.34546]
[1778557959307,57.31,81047.96,0.0,0.99758,0.0,0.34546]
[1778557960356,57.31,81045.53,0.0,0.99758,0.0,0.34635]
[1778557964012,57.31,81044.94,0.0,0.99758,0.0,0.34657]
[1778557964068,57.31,81044.94,0.0,0.99758,0.0,0.34657]
[1778557964306,57.31,81044.94,0.0,0.99758,0.0,0.34657]
[1778557964557,57.31,81044.94,0.0,0.99758,0.0,0.34657]
[1778557964620,57.31,81044.95,0.0,0.99758,0.0,0.34656]
[1778557967405,57.31,81048.63,0.0,0.99759,0.0,0.34521]
[1778557971803,57.31,81048.96,0.0,0.99759,0.0,0.34509]
[1778557971904,57.31,81049.32,0.0,0.99759,0.0,0.34496]
[1778557972060,57.31,81049.32,0.0,0.99759,0.0,0.34496]
[1778557972306,57.31,81049.32,0.0,0.99759,0.0,0.34496]
[1778557972558,57.31,81049.32,0.0,0.99759,0.0,0.34496]
[1778557978483,57.31,81050.52,0.0,0.99759,0.0,0.34452]
[1778557983518,57.31,81049.73,0.0,0.99759,0.0,0.34481]
[1778557986725,57.31,81049.64,0.0,0.99759,0.0,0.34485]
[1778557986812,57.31,81049.64,0.0,0.99759,0.0,0.34485]
[1778557986911,57.31,81049.96,0.0,0.99759,0.0,0.34473]
[1778557987371,57.31,81049.96,0.0,0.99759,0.0,0.34473]
[1778557987557,57.31,81049.96,0.0,0.99759,0.0,0.34473]
[1778557990567,57.31,81054.46,0.0,0.9976,0.0,0.34309]
[1778557991575,57.31,81059.23,0.0,0.99762,0.0,0.34136]
[1778557992590,57.31,81059.23,0.0,0.99762,0.0,0.34136]
[1778557992815,57.31,81059.23,0.0,0.99762,0.0,0.34136]
[1778557992864,57.31,81059.7,0.0,0.99762,0.0,0.34119]
[1778557993203,57.31,81059.7,0.0,0.99762,0.0,0.34119]
[1778557993314,57.31,81059.7,0.0,0.99762,0.0,0.34119]
[1778557995602,57.31,81063.46,0.0,0.99763,0.0,0.33983]
[1778557997408,57.31,81062.78,0.0,0.99763,0.0,0.34008]
[1778557997560,57.31,81062.78,0.0,0.99763,0.0,0.34008]
[1778557997620,57.31,81062.28,0.0,0.99762,0.0,0.34026]
[1778558002655,57.31,81062.48,0.0,0.99763,0.0,0.34019]
[1778558007690,57.31,81064.54,0.0,0.99763,0.0,0.33944]
[1778558011612,57.31,81065.04,0.0,0.99763,0.0,0.33926]
[1778558011810,57.31,81065.04,0.0,0.99763,0.0,0.33926]
[1778558015431,57.31,81069.82,0.0,0.99765,0.0,0.33666]
[1778558015559,57.31,81069.82,0.0,0.99765,0.0,0.33666]
[1778558015746,57.31,81074.96,0.0,0.99767,0.0,0.33482]
[1778558016089,57.31,81074.96,0.0,0.99767,0.0,0.33482]
[1778558016308,57.31,81074.96,0.0,0.99767,0.0,0.33482]
[1778558017760,57.31,81072.13,0.0,0.99766,0.0,0.33583]
[1778558022795,57.31,81072.04,0.0,0.99766,0.0,0.33586]
[1778558028837,57.31,81070.78,0.0,0.99765,0.0,0.33631]
[1778558030775,57.31,81070.55,0.0,0.99765,0.0,0.3364]
[1778558030813,57.31,81070.55,0.0,0.99765,0.0,0.3364]
[1778558030851,57.31,81070.74,0.0,0.99765,0.0,0.33633]
[1778558031725,57.31,81070.74,0.0,0.99765,0.0,0.33633]
[1778558031808,57.31,81070.74,0.0,0.99765,0.0,0.33633]
[1778558036893,57.31,81070.89,0.0,0.99766,0.0,0.33628]
[1778558041929,57.31,81070.72,0.0,0.99765,0.0,0.33634]
[1778558043988,57.31,81070.52,0.0,0.99765,0.0,0.33641]
[1778558044060,57.31,81070.52,0.0,0.99765,0.0,0.33641]
[1778558044705,57.31,81070.52,0.0,0.99765,0.0,0.33641]
[1778558044782,57.31,81070.52,0.0,0.99765,0.0,0.33641]
[1778558044806,57.31,81070.52,0.0,0.99765,0.0,0.33641]
[1778558049985,57.31,81070.68,0.0,0.99765,0.0,0.33635]
[1778558055022,57.31,81070.75,0.0,0.99765,0.0,0.33633]
[1778558057570,57.31,81070.77,0.0,0.99765,0.0,0.33632]
[1778558057754,57.31,81070.77,0.0,0.99765,0.0,0.33632]
[1778558057809,57.31,81070.77,0.0,0.99765,0.0,0.33632]
[1778558057900,57.31,81070.7,0.0,0.99765,0.0,0.33634]
[1778558060057,57.31,81064.81,0.0,0.99764,0.0,0.33845]
[1778558061064,57.31,81061.09,0.0,0.99763,0.0,0.33979]
[1778558062462,57.31,81061.09,0.0,0.99763,0.0,0.33979]
[1778558062560,57.31,81061.09,0.0,0.99763,0.0,0.33979]
[1778558062809,57.31,81061.09,0.0,0.99763,0.0,0.33979]
[1778558062882,57.31,81058.14,0.0,0.99762,0.0,0.34086]
[1778558063061,57.31,81058.14,0.0,0.99762,0.0,0.34086]
[1778558068113,57.31,81056.95,0.0,0.99762,0.0,0.34129]
[1778558069527,57.31,81056.95,0.0,0.99762,0.0,0.34129]
[1778558069559,57.31,81056.95,0.0,0.99762,0.0,0.34129]
[1778558069684,57.31,81056.95,0.0,0.99762,0.0,0.34129]
[1778558071335,57.31,81058.28,0.0,0.99762,0.0,0.34081]
[1778558071560,57.31,81058.28,0.0,0.99762,0.0,0.34081]
[1778558071612,57.31,81057.16,0.0,0.99762,0.0,0.34031]
[1778558077176,57.31,81056.15,0.0,0.99762,0.0,0.34068]
[1778558082211,57.31,81056.48,0.0,0.99762,0.0,0.34056]
[1778558083100,57.31,81056.48,0.0,0.99762,0.0,0.34056]
[1778558083312,57.31,81056.48,0.0,0.99762,0.0,0.34056]
[1778558083943,57.31,81056.48,0.0,0.99762,0.0,0.34056]
[1778558083987,57.31,81056.37,0.0,0.99762,0.0,0.3406]
[1778558084060,57.31,81056.37,0.0,0.99762,0.0,0.3406]
[1778558089260,57.31,81056.84,0.0,0.99762,0.0,0.34043]
[1778558092033,57.31,81056.66,0.0,0.99762,0.0,0.34049]
[1778558092063,57.31,81056.66,0.0,0.99762,0.0,0.34049]
[1778558093545,57.31,81056.49,0.0,0.99762,0.0,0.34056]
[1778558093563,57.31,81056.49,0.0,0.99762,0.0,0.34056]
[1778558093646,57.31,81056.35,0.0,0.99762,0.0,0.34061]
[1778558099330,57.31,81056.6,0.0,0.99762,0.0,0.34052]
[1778558101479,57.31,81056.36,0.0,0.99762,0.0,0.3406]
[1778558101559,57.31,81056.36,0.0,0.99762,0.0,0.3406]
[1778558107386,57.31,81056.11,0.0,0.99762,0.0,0.34069]
[1778558110482,57.31,81056.43,0.0,0.99762,0.0,0.34058]
[1778558110559,57.31,81056.43,0.0,0.99762,0.0,0.34058]
[1778558110682,57.31,81056.43,0.0,0.99762,0.0,0.34058]
[1778558111275,57.31,81056.43,0.0,0.99762,0.0,0.34058]
[1778558111309,57.31,81056.43,0.0,0.99762,0.0,0.34058]
[1778558116450,57.31,81055.9,0.0,0.99762,0.0,0.34077]
[1778558122492,57.31,81056.08,0.0,0.99762,0.0,0.3407]
[1778558125986,57.31,81056.08,0.0,0.99762,0.0,0.3407]
[1778558126062,57.31,81056.08,0.0,0.99762,0.0,0.3407]
[1778558126005,57.31,81049.45,0.0,0.9976,0.0,0.34311]
[1778558126723,57.31,81049.45,0.0,0.9976,0.0,0.34311]
[1778558126810,57.31,81049.45,0.0,0.9976,0.0,0.34311]
[1778558126813,57.31,81047.91,0.0,0.9976,0.0,0.34367]
[1778558131556,57.31,81046.5,0.0,0.9976,0.0,0.34328]
[1778558132726,57.31,81046.5,0.0,0.9976,0.0,0.34328]
[1778558132809,57.31,81046.5,0.0,0.9976,0.0,0.34328]
[1778558132828,57.31,81046.13,0.0,0.9976,0.0,0.34341]
[1778558134172,57.31,81045.52,0.0,0.9976,0.0,0.34363]
[1778558134310,57.31,81045.52,0.0,0.9976,0.0,0.34363]
[1778558139612,57.31,81045.62,0.0,0.9976,0.0,0.3436]
[1778558143657,57.31,81045.58,0.0,0.9976,0.0,0.34361]
[1778558143810,57.31,81045.58,0.0,0.9976,0.0,0.34361]
[1778558143862,57.31,81043.1,0.0,0.99759,0.0,0.34452]
[1778558144673,57.31,81043.1,0.0,0.99759,0.0,0.34452]
[1778558144812,57.31,81043.1,0.0,0.99759,0.0,0.34452]
[1778558145654,57.31,81040.74,0.0,0.99758,0.0,0.34538]
[1778558146661,57.31,81033.89,0.0,0.99756,0.0,0.34789]
[1778558147952,57.31,81033.89,0.0,0.99756,0.0,0.34789]
[1778558148061,57.31,81033.89,0.0,0.99756,0.0,0.34789]
[1778558148053,57.31,81034.41,0.0,0.99756,0.0,0.3477]
[1778558148833,57.31,81034.41,0.0,0.99756,0.0,0.3477]
[1778558149682,57.31,81035.14,0.0,0.99757,0.0,0.34743]
[1778558154851,57.31,81034.78,0.0,0.99757,0.0,0.34757]
[1778558155060,57.31,81034.78,0.0,0.99757,0.0,0.34757]
[1778558155011,57.31,81034.92,0.0,0.99757,0.0,0.34752]
[1778558155357,57.31,81034.92,0.0,0.99757,0.0,0.34752]
[1778558155560,57.31,81034.92,0.0,0.99757,0.0,0.34752]
[1778558155724,57.31,81034.78,0.0,0.99757,0.0,0.34757]
[1778558160760,57.31,81034.98,0.0,0.99757,0.0,0.34749]
[1778558164493,57.31,81035.17,0.0,0.99757,0.0,0.34742]
[1778558164560,57.31,81035.17,0.0,0.99757,0.0,0.34742]
[1778558164789,57.31,81031.2,0.0,0.99755,0.0,0.34889]
[1778558165794,57.31,81029.18,0.0,0.99755,0.0,0.34963]
[1778558166378,57.31,81029.18,0.0,0.99755,0.0,0.34963]
[1778558166563,57.31,81029.18,0.0,0.99755,0.0,0.34963]
[1778558171836,57.31,81029.1,0.0,0.99755,0.0,0.34966]
[1778558172304,57.31,81029.1,0.0,0.99755,0.0,0.34966]
[1778558172563,57.31,81029.1,0.0,0.99755,0.0,0.34966]
[1778558176394,57.31,81028.91,0.0,0.99755,0.0,0.34973]
[1778558176557,57.31,81028.91,0.0,0.99755,0.0,0.34973]
[1778558176871,57.31,81027.86,0.0,0.99755,0.0,0.35012]
[1778558177381,57.31,81027.86,0.0,0.99755,0.0,0.35012]
[1778558177560,57.31,81027.86,0.0,0.99755,0.0,0.35012]
[1778558182913,57.31,81027.05,0.0,0.99754,0.0,0.35042]
[1778558184928,57.31,81029.15,0.0,0.99755,0.0,0.34964]
[1778558185934,57.31,81025.41,0.0,0.99754,0.0,0.35103]
[1778558186366,57.31,81025.41,0.0,0.99754,0.0,0.35103]
[1778558186557,57.31,81025.41,0.0,0.99754,0.0,0.35103]
[1778558186941,57.31,81021.23,0.0,0.99753,0.0,0.35258]
[1778558187536,57.31,81021.23,0.0,0.99753,0.0,0.35258]
[1778558187567,57.31,81021.23,0.0,0.99753,0.0,0.35258]
[1778558192983,57.31,81020.8,0.0,0.99753,0.0,0.35182]
[1778558193982,57.31,81020.8,0.0,0.99753,0.0,0.35182]
[1778558194058,57.31,81020.8,0.0,0.99753,0.0,0.35182]
[1778558194080,57.31,81020.35,0.0,0.99753,0.0,0.35199]
[1778558195120,57.31,81020.35,0.0,0.99753,0.0,0.35199]
[1778558195308,57.31,81020.67,0.0,0.99753,0.0,0.35187]
[1778558202074,57.31,81021.47,0.0,0.99753,0.0,0.35157]
[1778558204462,57.31,81022.17,0.0,0.99753,0.0,0.35131]
[1778558204561,57.31,81022.17,0.0,0.99753,0.0,0.35131]
[1778558207109,57.31,81027.17,0.0,0.99755,0.0,0.34946]
[1778558207481,57.31,81027.17,0.0,0.99755,0.0,0.34946]
[1778558207562,57.31,81027.17,0.0,0.99755,0.0,0.34946]
[1778558208807,57.31,81027.11,0.0,0.99755,0.0,0.34948]
[1778558209123,57.31,81025.56,0.0,0.99754,0.0,0.35006]
[1778558214158,57.31,81027.13,0.0,0.99755,0.0,0.34948]
[1778558215159,57.31,81027.13,0.0,0.99755,0.0,0.34948]
[1778558215312,57.31,81027.13,0.0,0.99755,0.0,0.34948]
[1778558221207,57.31,81028.46,0.0,0.99755,0.0,0.34898]
[1778558223988,57.31,81026.58,0.0,0.99755,0.0,0.34968]
[1778558224059,57.31,81026.58,0.0,0.99755,0.0,0.34968]
[1778558225034,57.31,81025.76,0.0,0.99755,0.0,0.34998]
[1778558225062,57.31,81025.76,0.0,0.99755,0.0,0.34998]
[1778558225135,57.31,81025.84,0.0,0.99755,0.0,0.34995]
[1778558230270,57.31,81026.83,0.0,0.99755,0.0,0.34959]
[1778558235305,57.31,81023.56,0.0,0.99754,0.0,0.3508]
[1778558237433,57.31,81022.54,0.0,0.99754,0.0,0.35118]
[1778558237569,57.31,81022.54,0.0,0.99754,0.0,0.35118]
[1778558243237,57.31,81021.81,0.0,0.99753,0.0,0.35145]
[1778558243308,57.31,81021.81,0.0,0.99753,0.0,0.35145]
[1778558243609,57.31,81021.81,0.0,0.99753,0.0,0.35145]
[1778558243808,57.31,81021.81,0.0,0.99753,0.0,0.35145]
[1778558243909,57.31,81021.6,0.0,0.99753,0.0,0.35153]
[1778558249403,57.31,81022.8,0.0,0.99754,0.0,0.35108]
[1778558250559,57.31,81022.8,0.0,0.99754,0.0,0.35108]
[1778558250809,57.31,81022.8,0.0,0.99754,0.0,0.35108]
[1778558251417,57.31,81020.78,0.0,0.99754,0.0,0.35091]
[1778558254199,57.31,81019.12,0.0,0.99753,0.0,0.35153]
[1778558254309,57.31,81019.12,0.0,0.99753,0.0,0.35153]
[1778558254438,57.31,81018.54,0.0,0.99753,0.0,0.35174]
[1778558260048,57.31,81017.41,0.0,0.99753,0.0,0.35216]
[1778558260060,57.31,81017.41,0.0,0.99753,0.0,0.35216]
[1778558265515,57.31,81017.58,0.0,0.99753,0.0,0.3521]
[1778558268362,57.31,81017.54,0.0,0.99753,0.0,0.35212]
[1778558268559,57.31,81017.54,0.0,0.99753,0.0,0.35212]
[1778558269535,57.31,81015.61,0.0,0.99752,0.0,0.35283]
[1778558269558,57.31,81015.61,0.0,0.99752,0.0,0.35283]
[1778558269634,57.31,81014.94,0.0,0.99752,0.0,0.35308]
[1778558275585,57.31,81015.06,0.0,0.99752,0.0,0.35304]
[1778558278748,57.31,81014.58,0.0,0.99752,0.0,0.35322]
[1778558278811,57.31,81014.58,0.0,0.99752,0.0,0.35322]
[1778558280620,57.31,81011.98,0.0,0.99751,0.0,0.35419]
[1778558285655,57.31,81013.29,0.0,0.99752,0.0,0.3537]
[1778558286703,57.31,81013.29,0.0,0.99752,0.0,0.3537]
[1778558286809,57.31,81013.29,0.0,0.99752,0.0,0.3537]
[1778558286909,57.31,81018.3,0.0,0.99753,0.0,0.35183]
[1778558288517,57.31,81018.79,0.0,0.99753,0.0,0.35165]
[1778558288560,57.31,81018.79,0.0,0.99753,0.0,0.35165]
[1778558288676,57.31,81017.91,0.0,0.99753,0.0,0.35198]
[1778558290675,57.31,81018.34,0.0,0.99753,0.0,0.35182]
[1778558290812,57.31,81018.34,0.0,0.99753,0.0,0.35182]
[1778558291697,57.31,81023.39,0.0,0.99754,0.0,0.34994]
[1778558296956,57.31,81024.87,0.0,0.99755,0.0,0.34939]
[1778558297062,57.31,81024.87,0.0,0.99755,0.0,0.34939]
[1778558297113,57.31,81025.18,0.0,0.99755,0.0,0.34928]
[1778558297783,57.31,81025.18,0.0,0.99755,0.0,0.34928]
[1778558297807,57.31,81025.18,0.0,0.99755,0.0,0.34928]
[1778558303681,57.31,81026.32,0.0,0.99755,0.0,0.34886]
[1778558303813,57.31,81026.32,0.0,0.99755,0.0,0.34886]
[1778558303834,57.31,81029.1,0.0,0.99756,0.0,0.34783]
[1778558305632,57.31,81030.77,0.0,0.99757,0.0,0.34722]
[1778558305808,57.31,81030.77,0.0,0.99757,0.0,0.34722]
[1778558305843,57.31,81030.24,0.0,0.99756,0.0,0.34741]
[1778558308833,57.31,81031.02,0.0,0.99757,0.0,0.34713]
[1778558309059,57.31,81031.02,0.0,0.99757,0.0,0.34713]
[1778558312939,57.31,81031.39,0.0,0.99757,0.0,0.34608]
[1778558313040,57.31,81025.54,0.0,0.99756,0.0,0.34823]
[1778558313565,57.31,81025.54,0.0,0.99756,0.0,0.34823]
[1778558313811,57.31,81025.54,0.0,0.99756,0.0,0.34823]
[1778558313851,57.31,81023.97,0.0,0.99755,0.0,0.34881]
[1778558318886,57.31,81025.32,0.0,0.99756,0.0,0.34831]
[1778558324928,57.31,81025.29,0.0,0.99756,0.0,0.34832]
[1778558329963,57.31,81024.5,0.0,0.99755,0.0,0.34862]
[1778558334998,57.31,81025.25,0.0,0.99756,0.0,0.34834]
[1778558340033,57.31,81024.54,0.0,0.99755,0.0,0.3486]
[1778558342047,57.31,81028.93,0.0,0.99757,0.0,0.34698]
[1778558344061,57.31,81032.17,0.0,0.99758,0.0,0.34579]
[1778558347082,57.31,81034.73,0.0,0.99758,0.0,0.34486]
[1778558352117,57.31,81033.34,0.0,0.99758,0.0,0.34536]
[1778558355139,57.31,81030.42,0.0,0.99757,0.0,0.34644]
[1778558356145,57.31,81025.29,0.0,0.99756,0.0,0.34832]
[1778558361180,57.31,81023.19,0.0,0.99755,0.0,0.3491]
[1778558367222,57.31,81023.13,0.0,0.99755,0.0,0.34912]
[1778558373264,57.31,81024.26,0.0,0.99756,0.0,0.34779]
[1778558378299,57.31,81024.06,0.0,0.99756,0.0,0.34786]
[1778558381320,57.31,81033.46,0.0,0.99759,0.0,0.34441]
[1778558382327,57.31,81036.85,0.0,0.9976,0.0,0.34318]
[1778558387364,57.31,81037.58,0.0,0.9976,0.0,0.34291]
[1778558390385,57.31,81035.12,0.0,0.99759,0.0,0.34381]
[1778558396427,57.31,81035.71,0.0,0.99759,0.0,0.34359]
[1778558401462,57.31,81033.17,0.0,0.99759,0.0,0.34452]
[1778558403476,57.31,81029.01,0.0,0.99757,0.0,0.34604]
[1778558405490,57.31,81025.15,0.0,0.99756,0.0,0.34746]
[1778558406497,57.31,81020.7,0.0,0.99755,0.0,0.3491]
[1778558412539,57.31,81020.24,0.0,0.99755,0.0,0.34927]
[1778558414553,57.31,81023.02,0.0,0.99756,0.0,0.34825]
[1778558420595,57.31,81024.37,0.0,0.99756,0.0,0.34775]
[1778558425630,57.31,81023.61,0.0,0.99756,0.0,0.34803]
[1778558430667,57.31,81021.72,0.0,0.99755,0.0,0.34873]
[1778558436078,57.31,81021.47,0.0,0.99756,0.0,0.3479]
[1778558441745,57.31,81022.15,0.0,0.99756,0.0,0.34765]
[1778558442752,57.31,81018.76,0.0,0.99755,0.0,0.3489]
[1778558447787,57.31,81017.53,0.0,0.99755,0.0,0.34936]
[1778558452823,57.31,81020.59,0.0,0.99756,0.0,0.34823]
[1778558457858,57.31,81022.0,0.0,0.99756,0.0,0.34771]
[1778558459872,57.31,81024.85,0.0,0.99757,0.0,0.34666]
[1778558463900,57.31,81034.74,0.0,0.9976,0.0,0.34304]
[1778558464907,57.31,81041.48,0.0,0.99762,0.0,0.34059]
[1778558465914,57.31,81044.11,0.0,0.99762,0.0,0.33964]
[1778558467928,57.31,81045.02,0.0,0.99763,0.0,0.33931]
[1778558472963,57.31,81048.04,0.0,0.99763,0.0,0.33822]
[1778558473970,57.31,81050.55,0.0,0.99764,0.0,0.33732]
[1778558474970,57.31,81050.55,0.0,0.99764,0.0,0.33732]
[1778558474977,57.31,81053.49,0.0,0.99765,0.0,0.33627]
[1778558475808,57.31,81053.49,0.0,0.99765,0.0,0.33627]
[1778558481023,57.31,81048.53,0.0,0.99764,0.0,0.33805]
[1778558482030,57.31,81052.16,0.0,0.99765,0.0,0.33675]
[1778558483430,57.31,81052.16,0.0,0.99765,0.0,0.33675]
[1778558483569,57.31,81050.29,0.0,0.99764,0.0,0.33742]
[1778558484044,57.31,81047.4,0.0,0.99763,0.0,0.33846]
[1778558485206,57.31,81044.71,0.0,0.99762,0.0,0.33942]
[1778558486816,57.31,81042.74,0.0,0.99762,0.0,0.34014]
[1778558489079,57.31,81039.08,0.0,0.99761,0.0,0.34146]
[1778558490852,57.31,81036.84,0.0,0.9976,0.0,0.34228]
[1778558491038,57.31,81036.84,0.0,0.9976,0.0,0.34228]
[1778558491093,57.31,81037.51,0.0,0.99761,0.0,0.34113]
[1778558492396,57.31,81037.51,0.0,0.99761,0.0,0.34113]
[1778558492100,57.31,81040.75,0.0,0.99762,0.0,0.33996]
[1778558492538,57.31,81040.75,0.0,0.99762,0.0,0.33996]
[1778558493107,57.31,81044.89,0.0,0.99763,0.0,0.33846]
[1778558497135,57.31,81048.3,0.0,0.99764,0.0,0.33724]
[1778558497587,57.31,81048.3,0.0,0.99764,0.0,0.33724]
[1778558497809,57.31,81048.3,0.0,0.99764,0.0,0.33724]
[1778558498198,57.31,81048.3,0.0,0.99764,0.0,0.33724]
[1778558498307,57.31,81048.3,0.0,0.99764,0.0,0.33724]
[1778558498409,57.31,81047.85,0.0,0.99764,0.0,0.3374]
[1778558504184,57.31,81047.9,0.0,0.99764,0.0,0.33738]
[1778558505191,57.31,81030.9,0.0,0.99759,0.0,0.34353]
[1778558506198,57.31,81026.88,0.0,0.99758,0.0,0.345]
[1778558507040,57.31,81026.88,0.0,0.99758,0.0,0.345]
[1778558507354,57.31,81026.88,0.0,0.99758,0.0,0.345]
[1778558507455,57.31,81026.94,0.0,0.99758,0.0,0.34498]
[1778558508754,57.31,81026.68,0.0,0.99758,0.0,0.34508]
[1778558512240,57.31,81029.73,0.0,0.99759,0.0,0.34396]
[1778558515224,57.31,81028.4,0.0,0.99758,0.0,0.34445]
[1778558515312,57.31,81028.4,0.0,0.99758,0.0,0.34445]
[1778558515325,57.31,81028.47,0.0,0.99758,0.0,0.34442]
[1778558516108,57.31,81028.47,0.0,0.99758,0.0,0.34442]
[1778558516308,57.31,81028.47,0.0,0.99758,0.0,0.34442]
[1778558521304,57.31,81030.85,0.0,0.99759,0.0,0.34355]
[1778558523522,57.31,81029.44,0.0,0.99759,0.0,0.34407]
[1778558523561,57.31,81029.44,0.0,0.99759,0.0,0.34407]
[1778558524072,57.31,81029.44,0.0,0.99759,0.0,0.34407]
[1778558524308,57.31,81029.44,0.0,0.99759,0.0,0.34407]
[1778558524324,57.31,81029.41,0.0,0.99759,0.0,0.34408]
[1778558529359,57.31,81027.41,0.0,0.99758,0.0,0.34481]
[1778558534395,57.31,81027.95,0.0,0.99758,0.0,0.34461]
[1778558539429,57.31,81030.98,0.0,0.99759,0.0,0.3435]
[1778558540191,57.31,81030.98,0.0,0.99759,0.0,0.3435]
[1778558540310,57.31,81030.98,0.0,0.99759,0.0,0.3435]
[1778558540437,57.31,81033.89,0.0,0.9976,0.0,0.34244]
[1778558540648,57.31,81033.89,0.0,0.9976,0.0,0.34244]
[1778558540809,57.31,81033.89,0.0,0.9976,0.0,0.34244]
[1778558545317,57.31,81034.02,0.0,0.9976,0.0,0.3424]
[1778558545472,57.31,81032.73,0.0,0.9976,0.0,0.34287]
[1778558545558,57.31,81032.73,0.0,0.9976,0.0,0.34287]
[1778558546454,57.31,81032.73,0.0,0.9976,0.0,0.34287]
[1778558546557,57.31,81031.85,0.0,0.99759,0.0,0.34319]
[1778558547485,57.31,81034.18,0.0,0.9976,0.0,0.34234]
[1778558552763,57.31,81035.56,0.0,0.99761,0.0,0.34093]
[1778558552811,57.31,81035.56,0.0,0.99761,0.0,0.34093]
[1778558553084,57.31,81035.56,0.0,0.99761,0.0,0.34093]
[1778558553308,57.31,81035.56,0.0,0.99761,0.0,0.34093]
[1778558553408,57.31,81034.24,0.0,0.99761,0.0,0.34141]
[1778558554535,57.31,81031.91,0.0,0.9976,0.0,0.34226]
[1778558558563,57.31,81034.18,0.0,0.99761,0.0,0.34144]
[1778558559570,57.31,81038.16,0.0,0.99762,0.0,0.33999]
[1778558560513,57.31,81038.16,0.0,0.99762,0.0,0.33999]
[1778558560559,57.31,81038.16,0.0,0.99762,0.0,0.33999]
[1778558560879,57.31,81038.16,0.0,0.99762,0.0,0.33999]
[1778558561072,57.31,81038.16,0.0,0.99762,0.0,0.33999]
[1778558561144,57.31,81041.14,0.0,0.99763,0.0,0.33892]
[1778558562591,57.31,81033.28,0.0,0.9976,0.0,0.34176]
[1778558567626,57.31,81033.84,0.0,0.99761,0.0,0.34156]
[1778558568976,57.31,81033.84,0.0,0.99761,0.0,0.34156]
[1778558569059,57.31,81033.84,0.0,0.99761,0.0,0.34156]
[1778558569362,57.31,81033.84,0.0,0.99761,0.0,0.34156]
[1778558569397,57.31,81034.26,0.0,0.99761,0.0,0.34141]
[1778558569560,57.31,81034.26,0.0,0.99761,0.0,0.34141]
[1778558576689,57.31,81036.96,0.0,0.99762,0.0,0.34043]
[1778558578508,57.31,81036.96,0.0,0.99762,0.0,0.34043]
[1778558578561,57.31,81036.97,0.0,0.99762,0.0,0.34042]
[1778558579160,57.31,81036.97,0.0,0.99762,0.0,0.34042]
[1778558579311,57.31,81036.97,0.0,0.99762,0.0,0.34042]
[1778558579411,57.31,81040.3,0.0,0.99762,0.0,0.33922]
[1778558582731,57.31,81036.88,0.0,0.99761,0.0,0.34046]
[1778558583738,57.31,81033.34,0.0,0.9976,0.0,0.34174]
[1778558584797,57.31,81033.34,0.0,0.9976,0.0,0.34174]
[1778558584810,57.31,81033.34,0.0,0.9976,0.0,0.34174]
[1778558585166,57.31,81033.34,0.0,0.9976,0.0,0.34174]
[1778558585312,57.31,81033.34,0.0,0.9976,0.0,0.34174]
[1778558585377,57.31,81032.87,0.0,0.9976,0.0,0.34191]
[1778558588657,57.31,81030.94,0.0,0.9976,0.0,0.34261]
[1778558588811,57.31,81030.94,0.0,0.9976,0.0,0.34261]
[1778558589346,57.31,81030.94,0.0,0.9976,0.0,0.34261]
[1778558589369,57.31,81028.41,0.0,0.99759,0.0,0.34354]
[1778558589560,57.31,81028.41,0.0,0.99759,0.0,0.34354]
[1778558589780,57.31,81029.68,0.0,0.99759,0.0,0.34307]
[1778558592801,57.31,81027.15,0.0,0.99759,0.0,0.344]
[1778558593866,57.31,81027.15,0.0,0.99759,0.0,0.344]
[1778558594061,57.31,81027.15,0.0,0.99759,0.0,0.344]
[1778558597836,57.31,81021.97,0.0,0.99757,0.0,0.34589]
[1778558599625,57.31,81022.31,0.0,0.99757,0.0,0.34577]
[1778558599808,57.31,81022.31,0.0,0.99757,0.0,0.34577]
[1778558599850,57.31,81021.85,0.0,0.99757,0.0,0.34594]
[1778558600857,57.31,81010.7,0.0,0.99754,0.0,0.35005]
[1778558601734,57.31,81010.7,0.0,0.99754,0.0,0.35005]
[1778558601812,57.31,81010.7,0.0,0.99754,0.0,0.35005]
[1778558601864,57.31,81010.29,0.0,0.99754,0.0,0.3502]
[1778558603878,57.31,81007.91,0.0,0.99753,0.0,0.35109]
[1778558605892,57.31,81013.52,0.0,0.99755,0.0,0.34901]
[1778558607175,57.31,81013.52,0.0,0.99755,0.0,0.34901]
[1778558607312,57.31,81013.52,0.0,0.99755,0.0,0.34901]
[1778558607411,57.31,81012.5,0.0,0.99754,0.0,0.34938]
[1778558607770,57.31,81012.5,0.0,0.99754,0.0,0.34938]
[1778558607811,57.31,81012.5,0.0,0.99754,0.0,0.34938]
[1778558612941,57.31,81015.56,0.0,0.99756,0.0,0.34734]
[1778558614224,57.31,81015.56,0.0,0.99756,0.0,0.34734]
[1778558614315,57.31,81015.56,0.0,0.99756,0.0,0.34734]
[1778558614451,57.31,81013.41,0.0,0.99755,0.0,0.34813]
[1778558614783,57.31,81013.41,0.0,0.99755,0.0,0.34813]
[1778558614809,57.31,81013.41,0.0,0.99755,0.0,0.34813]
[1778558614955,57.31,81010.72,0.0,0.99755,0.0,0.34913]
[1778558619990,57.31,81010.18,0.0,0.99754,0.0,0.34933]
[1778558620612,57.31,81010.18,0.0,0.99754,0.0,0.34933]
[1778558620810,57.31,81010.18,0.0,0.99754,0.0,0.34933]
[1778558622126,57.31,81009.66,0.0,0.99754,0.0,0.34952]
[1778558622308,57.31,81009.66,0.0,0.99754,0.0,0.34952]
[1778558622396,57.31,81009.78,0.0,0.99754,0.0,0.34947]
[1778558626033,57.31,81007.1,0.0,0.99754,0.0,0.35047]
[1778558626735,57.31,81007.1,0.0,0.99754,0.0,0.35047]
[1778558626809,57.31,81007.1,0.0,0.99754,0.0,0.35047]
[1778558627040,57.31,81002.67,0.0,0.99752,0.0,0.35212]
[1778558632075,57.31,81003.21,0.0,0.99752,0.0,0.35192]
[1778558635096,57.31,81000.61,0.0,0.99752,0.0,0.35289]
[1778558636556,57.31,81000.61,0.0,0.99752,0.0,0.35289]
[1778558636809,57.31,80999.9,0.0,0.99751,0.0,0.35315]
[1778558637271,57.31,80999.9,0.0,0.99751,0.0,0.35315]
[1778558637312,57.31,80999.9,0.0,0.99751,0.0,0.35315]
[1778558637372,57.31,80999.87,0.0,0.99751,0.0,0.35316]
[1778558639124,57.31,81002.43,0.0,0.99752,0.0,0.35221]
[1778558642145,57.31,81004.24,0.0,0.99753,0.0,0.35153]
[1778558642938,57.31,81004.24,0.0,0.99753,0.0,0.35153]
[1778558643060,57.31,81004.24,0.0,0.99753,0.0,0.35153]
[1778558648091,57.31,81005.82,0.0,0.99753,0.0,0.35094]
[1778558648311,57.31,81005.82,0.0,0.99753,0.0,0.35094]
[1778558648458,57.31,81005.82,0.0,0.99753,0.0,0.35094]
[1778558648561,57.31,81005.82,0.0,0.99753,0.0,0.35094]
[1778558648513,57.31,81006.32,0.0,0.99753,0.0,0.35076]
[1778558654229,57.31,81006.12,0.0,0.99753,0.0,0.35083]
[1778558655451,57.31,81006.12,0.0,0.99753,0.0,0.35083]
[1778558655561,57.31,81006.12,0.0,0.99753,0.0,0.35083]
[1778558655600,57.31,81005.51,0.0,0.99753,0.0,0.35106]
[1778558656292,57.31,81005.51,0.0,0.99753,0.0,0.35106]
[1778558656308,57.31,81005.51,0.0,0.99753,0.0,0.35106]
[1778558656393,57.31,81003.15,0.0,0.99752,0.0,0.35194]
[1778558658257,57.31,81001.36,0.0,0.99752,0.0,0.35261]
[1778558660271,57.31,80997.86,0.0,0.99751,0.0,0.35392]
[1778558660859,57.31,80997.86,0.0,0.99751,0.0,0.35392]
[1778558661060,57.31,80997.86,0.0,0.99751,0.0,0.35392]
[1778558661278,57.31,80995.43,0.0,0.9975,0.0,0.35483]
[1778558661840,57.31,80995.43,0.0,0.9975,0.0,0.35483]
[1778558662059,57.31,80995.43,0.0,0.9975,0.0,0.35483]
[1778558662285,57.31,80997.31,0.0,0.99751,0.0,0.35412]
[1778558665306,57.31,80998.93,0.0,0.99751,0.0,0.35351]
[1778558666276,57.31,80998.93,0.0,0.99751,0.0,0.35351]
[1778558666308,57.31,80998.93,0.0,0.99751,0.0,0.35351]
[1778558666409,57.31,81000.35,0.0,0.99752,0.0,0.35298]
[1778558666778,57.31,81000.35,0.0,0.99752,0.0,0.35298]
[1778558666811,57.31,81000.35,0.0,0.99752,0.0,0.35298]
[1778558672355,57.31,81002.62,0.0,0.99753,0.0,0.35121]
[1778558672733,57.31,81002.62,0.0,0.99753,0.0,0.35121]
[1778558672807,57.31,81002.62,0.0,0.99753,0.0,0.35121]
[1778558673384,57.31,81002.62,0.0,0.99753,0.0,0.35121]
[1778558673559,57.31,81002.62,0.0,0.99753,0.0,0.35121]
[1778558673410,57.31,81003.86,0.0,0.99753,0.0,0.35075]
[1778558678397,57.31,81000.56,0.0,0.99752,0.0,0.35198]
[1778558679143,57.31,81000.56,0.0,0.99752,0.0,0.35198]
[1778558679310,57.31,81000.56,0.0,0.99752,0.0,0.35198]
[1778558680989,57.31,80999.73,0.0,0.99752,0.0,0.35229]
[1778558681058,57.31,80999.73,0.0,0.99752,0.0,0.35229]
[1778558681418,57.31,80998.81,0.0,0.99752,0.0,0.35263]
[1778558683355,57.31,80998.41,0.0,0.99752,0.0,0.35278]
[1778558683559,57.31,80998.41,0.0,0.99752,0.0,0.35278]
[1778558683432,57.31,81002.16,0.0,0.99753,0.0,0.35138]
[1778558685446,57.31,80999.99,0.0,0.99752,0.0,0.35219]
[1778558688021,57.31,80999.13,0.0,0.99752,0.0,0.35251]
[1778558688059,57.31,80999.13,0.0,0.99752,0.0,0.35251]
[1778558688188,57.31,80999.13,0.0,0.99752,0.0,0.35251]
[1778558688309,57.31,80999.13,0.0,0.99752,0.0,0.35251]
[1778558688467,57.31,80999.0,0.0,0.99752,0.0,0.35256]
[1778558693502,57.31,80998.59,0.0,0.99752,0.0,0.35271]
[1778558694103,57.31,80998.59,0.0,0.99752,0.0,0.35271]
[1778558694309,57.31,80998.59,0.0,0.99752,0.0,0.35271]
[1778558694444,57.31,80998.59,0.0,0.99752,0.0,0.35271]
[1778558694559,57.31,80998.59,0.0,0.99752,0.0,0.35271]
[1778558694509,57.31,80998.28,0.0,0.99752,0.0,0.35283]
[1778558695516,57.31,81001.09,0.0,0.99752,0.0,0.35178]
[1778558696523,57.31,81007.35,0.0,0.99754,0.0,0.34945]
[1778558697981,57.31,81008.13,0.0,0.99754,0.0,0.34917]
[1778558698066,57.31,81008.13,0.0,0.99754,0.0,0.34917]
[1778558698537,57.31,81011.27,0.0,0.99755,0.0,0.348]
[1778558699333,57.31,81011.27,0.0,0.99755,0.0,0.348]
[1778558699560,57.31,81011.27,0.0,0.99755,0.0,0.348]
[1778558699627,57.31,81013.24,0.0,0.99756,0.0,0.34728]
[1778558703572,57.31,81015.06,0.0,0.99756,0.0,0.34661]
[1778558706593,57.31,81023.0,0.0,0.99759,0.0,0.3437]
[1778558707600,57.31,81024.21,0.0,0.99759,0.0,0.34325]
[1778558710561,57.31,81024.8,0.0,0.99759,0.0,0.34304]
[1778558710621,57.31,81025.07,0.0,0.99759,0.0,0.34294]
[1778558711601,57.31,81025.07,0.0,0.99759,0.0,0.34294]
[1778558711808,57.31,81024.93,0.0,0.99759,0.0,0.34299]
[1778558717673,57.31,81024.81,0.0,0.99759,0.0,0.34303]
[1778558721698,57.31,81027.59,0.0,0.9976,0.0,0.34202]
[1778558722809,57.31,81027.59,0.0,0.9976,0.0,0.34202]
[1778558723060,57.31,81027.59,0.0,0.9976,0.0,0.34202]
[1778558724285,57.31,81027.55,0.0,0.9976,0.0,0.34204]
[1778558724308,57.31,81027.55,0.0,0.9976,0.0,0.34204]
[1778558724399,57.31,81023.5,0.0,0.99759,0.0,0.34351]
[1778558724720,57.31,81020.7,0.0,0.99758,0.0,0.34454]
[1778558725700,57.31,81020.7,0.0,0.99758,0.0,0.34454]
[1778558725809,57.31,81020.7,0.0,0.99758,0.0,0.34454]
[1778558725874,57.31,81009.88,0.0,0.99755,0.0,0.34852]
[1778558726734,57.31,81009.66,0.0,0.99755,0.0,0.3486]
[1778558731771,57.31,81008.53,0.0,0.99755,0.0,0.3481]
[1778558736806,57.31,81008.91,0.0,0.99755,0.0,0.34796]
[1778558741921,57.31,81008.64,0.0,0.99755,0.0,0.34806]
[1778558750028,57.31,81007.65,0.0,0.99755,0.0,0.34842]
[1778558750070,57.31,81007.65,0.0,0.99755,0.0,0.34842]
[1778558751283,57.31,81007.39,0.0,0.99755,0.0,0.34852]
[1778558751309,57.31,81007.39,0.0,0.99755,0.0,0.34852]
[1778558751344,57.31,81007.3,0.0,0.99755,0.0,0.34855]
[1778558752918,57.31,81012.22,0.0,0.99756,0.0,0.34674]
[1778558754755,57.31,81013.59,0.0,0.99757,0.0,0.34623]
[1778558754809,57.31,81013.59,0.0,0.99757,0.0,0.34623]
[1778558754932,57.31,81016.78,0.0,0.99758,0.0,0.34506]
[1778558759967,57.31,81016.79,0.0,0.99758,0.0,0.34506]
[1778558760887,57.31,81016.79,0.0,0.99758,0.0,0.34506]
[1778558761058,57.31,81016.79,0.0,0.99758,0.0,0.34506]
[1778558762283,57.31,81017.12,0.0,0.99758,0.0,0.34494]
[1778558762308,57.31,81017.12,0.0,0.99758,0.0,0.34494]
[1778558762361,57.31,81017.83,0.0,0.99758,0.0,0.34468]
[1778558767898,57.31,81020.11,0.0,0.99759,0.0,0.34384]
[1778558768059,57.31,81020.11,0.0,0.99759,0.0,0.34384]
[1778558769031,57.31,81015.98,0.0,0.99757,0.0,0.34536]
[1778558774066,57.31,81019.07,0.0,0.99758,0.0,0.34422]
[1778558775054,57.31,81019.07,0.0,0.99758,0.0,0.34422]
[1778558775310,57.31,81019.07,0.0,0.99758,0.0,0.34422]
[1778558775951,57.31,81019.3,0.0,0.99758,0.0,0.34414]
[1778558776062,57.31,81019.3,0.0,0.99758,0.0,0.34414]
[1778558776080,57.31,81019.39,0.0,0.99758,0.0,0.34411]
[1778558781115,57.31,81018.49,0.0,0.99758,0.0,0.34444]
[1778558787368,57.31,81018.69,0.0,0.99758,0.0,0.34436]
[1778558787558,57.31,81018.69,0.0,0.99758,0.0,0.34436]
[1778558793201,57.31,81018.57,0.0,0.99759,0.0,0.3435]
[1778558797225,57.31,81018.6,0.0,0.99759,0.0,0.34349]
[1778558797308,57.31,81018.6,0.0,0.99759,0.0,0.34349]
[1778558798184,57.31,81018.05,0.0,0.99759,0.0,0.34369]
[1778558798310,57.31,81018.05,0.0,0.99759,0.0,0.34369]
[1778558798411,57.31,81017.88,0.0,0.99759,0.0,0.34375]
[1778558804278,57.31,81018.65,0.0,0.99759,0.0,0.34347]
[1778558807291,57.31,81018.55,0.0,0.99759,0.0,0.3435]
[1778558807309,57.31,81018.55,0.0,0.99759,0.0,0.3435]
[1778558812416,57.31,81019.54,0.0,0.99759,0.0,0.34314]
[1778558812558,57.31,81019.54,0.0,0.99759,0.0,0.34314]
[1778558813486,57.31,81020.19,0.0,0.99759,0.0,0.34291]
[1778558813558,57.31,81020.19,0.0,0.99759,0.0,0.34291]
[1778558813584,57.31,81021.99,0.0,0.9976,0.0,0.34225]
[1778558819383,57.31,81021.58,0.0,0.9976,0.0,0.3424]
[1778558824418,57.31,81022.84,0.0,0.9976,0.0,0.34194]
[1778558826635,57.31,81022.35,0.0,0.9976,0.0,0.34212]
[1778558826808,57.31,81022.43,0.0,0.9976,0.0,0.34209]
[1778558828142,57.31,81022.31,0.0,0.9976,0.0,0.34213]
[1778558828311,57.31,81022.31,0.0,0.9976,0.0,0.34213]
[1778558828446,57.31,81022.27,0.0,0.9976,0.0,0.34215]
[1778558829453,57.31,81026.22,0.0,0.99761,0.0,0.34071]
[1778558831886,57.31,81024.87,0.0,0.99761,0.0,0.3412]
[1778558832059,57.31,81024.87,0.0,0.99761,0.0,0.3412]
[1778558837394,57.31,81025.46,0.0,0.99761,0.0,0.34099]
[1778558838442,57.31,81025.46,0.0,0.99761,0.0,0.34099]
[1778558838562,57.31,81025.46,0.0,0.99761,0.0,0.34099]
[1778558838659,57.31,81025.46,0.0,0.99761,0.0,0.34099]
[1778558840531,57.31,81023.05,0.0,0.9976,0.0,0.34186]
[1778558845566,57.31,81029.02,0.0,0.99762,0.0,0.3397]
[1778558846573,57.31,81036.16,0.0,0.99764,0.0,0.33712]
[1778558848587,57.31,81038.69,0.0,0.99764,0.0,0.33622]
[1778558853622,57.31,81039.07,0.0,0.99765,0.0,0.33519]
[1778558856643,57.31,81046.95,0.0,0.99767,0.0,0.33238]
[1778558857650,57.31,81050.92,0.0,0.99768,0.0,0.33097]
[1778558860398,57.31,81050.34,0.0,0.99768,0.0,0.33118]
[1778558860561,57.31,81050.34,0.0,0.99768,0.0,0.33118]
[1778558865706,57.31,81049.52,0.0,0.99768,0.0,0.33147]
[1778558866323,57.31,81049.52,0.0,0.99768,0.0,0.33147]
[1778558866557,57.31,81049.52,0.0,0.99768,0.0,0.33147]
[1778558866713,57.31,81050.52,0.0,0.99768,0.0,0.33111]
[1778558870741,57.31,81047.31,0.0,0.99767,0.0,0.33225]
[1778558872560,57.31,81045.07,0.0,0.99767,0.0,0.33305]
[1778558875515,57.31,81043.53,0.0,0.99766,0.0,0.33359]
[1778558875562,57.31,81043.53,0.0,0.99766,0.0,0.33359]
[1778558875777,57.31,81042.94,0.0,0.99766,0.0,0.3338]
[1778558877761,57.31,81041.19,0.0,0.99766,0.0,0.33443]
[1778558877809,57.31,81041.19,0.0,0.99766,0.0,0.33443]
[1778558882826,57.31,81041.66,0.0,0.99766,0.0,0.33426]
[1778558889216,57.31,81042.52,0.0,0.99766,0.0,0.33395]
[1778558889311,57.31,81042.52,0.0,0.99766,0.0,0.33395]
[1778558889558,57.31,81042.52,0.0,0.99766,0.0,0.33395]
[1778558889808,57.31,81042.52,0.0,0.99766,0.0,0.33395]
[1778558889580,57.31,81042.52,0.0,0.99766,0.0,0.33395]
[1778558891720,57.31,81042.69,0.0,0.99766,0.0,0.33389]
[1778558893903,57.31,81045.43,0.0,0.99767,0.0,0.33292]
[1778558895251,57.31,81045.43,0.0,0.99767,0.0,0.33292]
[1778558895312,57.31,81045.43,0.0,0.99767,0.0,0.33292]
[1778558895394,57.31,81045.43,0.0,0.99767,0.0,0.33292]
[1778558895558,57.31,81045.43,0.0,0.99767,0.0,0.33292]
[1778558895659,57.31,81045.43,0.0,0.99767,0.0,0.33292]
[1778558900952,57.31,81044.95,0.0,0.99767,0.0,0.33309]
[1778558904382,57.31,81044.88,0.0,0.99767,0.0,0.33311]
[1778558904562,57.31,81044.88,0.0,0.99767,0.0,0.33311]
[1778558904821,57.31,81044.88,0.0,0.99767,0.0,0.33311]
[1778558904596,57.31,81044.88,0.0,0.99767,0.0,0.33311]
[1778558905060,57.31,81044.88,0.0,0.99767,0.0,0.33311]
[1778558905987,57.31,81042.52,0.0,0.99766,0.0,0.33395]
[1778558911013,57.31,81041.05,0.0,0.99766,0.0,0.33448]
[1778558911060,57.31,81041.05,0.0,0.99766,0.0,0.33448]
[1778558911241,57.31,81041.05,0.0,0.99766,0.0,0.33448]
[1778558911309,57.31,81041.05,0.0,0.99766,0.0,0.33448]
[1778558911342,57.31,81041.05,0.0,0.99766,0.0,0.33359]
[1778558914044,57.31,81038.74,0.0,0.99766,0.0,0.33441]
[1778558916806,57.31,81038.88,0.0,0.99766,0.0,0.33436]
[1778558916988,57.31,81037.73,0.0,0.99765,0.0,0.33477]
[1778558917062,57.31,81037.73,0.0,0.99765,0.0,0.33477]
[1778558917065,57.31,81037.51,0.0,0.99765,0.0,0.33485]
[1778558922100,57.31,81037.87,0.0,0.99765,0.0,0.33472]
[1778558925443,57.31,81037.04,0.0,0.99765,0.0,0.33502]
[1778558925561,57.31,81037.04,0.0,0.99765,0.0,0.33502]
[1778558925656,57.31,81033.61,0.0,0.99764,0.0,0.33625]
[1778558925952,57.31,81033.61,0.0,0.99764,0.0,0.33625]
[1778558926067,57.31,81033.61,0.0,0.99764,0.0,0.33625]
[1778558931163,57.31,81033.08,0.0,0.99764,0.0,0.33644]
[1778558936200,57.31,81034.12,0.0,0.99764,0.0,0.33607]
[1778558941233,57.31,81033.75,0.0,0.99764,0.0,0.3362]
[1778558946268,57.31,81034.03,0.0,0.99764,0.0,0.3361]
[1778558948285,57.31,81039.0,0.0,0.99766,0.0,0.33432]
[1778558948970,57.31,81039.0,0.0,0.99766,0.0,0.33432]
[1778558949061,57.31,81039.0,0.0,0.99766,0.0,0.33432]
[1778558949531,57.31,81039.0,0.0,0.99766,0.0,0.33432]
[1778558949557,57.31,81039.0,0.0,0.99766,0.0,0.33432]
[1778558949632,57.31,81038.89,0.0,0.99766,0.0,0.33436]
[1778558955505,57.31,81040.35,0.0,0.99766,0.0,0.33384]
[1778558956358,57.31,81038.76,0.0,0.99766,0.0,0.33441]
[1778558956451,57.31,81038.76,0.0,0.99766,0.0,0.33441]
[1778558956558,57.31,81038.76,0.0,0.99766,0.0,0.33441]
[1778558956658,57.31,81036.52,0.0,0.99765,0.0,0.33521]
[1778558957360,57.31,81033.26,0.0,0.99764,0.0,0.33637]
[1778558962395,57.31,81033.43,0.0,0.99764,0.0,0.33631]
[1778558967491,57.31,81033.62,0.0,0.99764,0.0,0.33624]
[1778558969628,57.31,81033.62,0.0,0.99764,0.0,0.33624]
[1778558969808,57.31,81033.62,0.0,0.99764,0.0,0.33624]
[1778558972199,57.31,81033.62,0.0,0.99764,0.0,0.33624]
[1778558972317,57.31,81033.62,0.0,0.99764,0.0,0.33624]
[1778558972376,57.31,81033.62,0.0,0.99765,0.0,0.33535]
[1778558977501,57.31,81031.83,0.0,0.99764,0.0,0.33599]
[1778558978752,57.31,81031.83,0.0,0.99764,0.0,0.33599]
[1778558978814,57.31,81031.83,0.0,0.99764,0.0,0.33599]
[1778558978912,57.31,81028.33,0.0,0.99763,0.0,0.33725]
[1778558986564,57.31,81026.19,0.0,0.99763,0.0,0.33802]
[1778558988746,57.31,81025.88,0.0,0.99763,0.0,0.33813]
[1778558988813,57.31,81025.88,0.0,0.99763,0.0,0.33813]
[1778558988847,57.31,81026.21,0.0,0.99763,0.0,0.33801]
[1778558989045,57.31,81026.21,0.0,0.99763,0.0,0.33801]
[1778558989065,57.31,81026.21,0.0,0.99763,0.0,0.33801]
[1778558994620,57.31,81026.48,0.0,0.99763,0.0,0.33791]
[1778558999655,57.31,81026.25,0.0,0.99763,0.0,0.338]
[1778559003398,57.31,81027.1,0.0,0.99763,0.0,0.33769]
[1778559003562,57.31,81027.1,0.0,0.99763,0.0,0.33769]
[1778559003696,57.31,81027.1,0.0,0.99763,0.0,0.33769]
[1778559003812,57.31,81027.1,0.0,0.99763,0.0,0.33769]
[1778559003871,57.31,81026.88,0.0,0.99763,0.0,0.33777]
[1778559005805,57.31,81027.08,0.0,0.99763,0.0,0.3377]
[1778559011744,57.31,81027.06,0.0,0.99763,0.0,0.33771]
[1778559017786,57.31,81027.3,0.0,0.99763,0.0,0.33762]
[1778559019141,57.31,81027.2,0.0,0.99763,0.0,0.33766]
[1778559019311,57.31,81027.2,0.0,0.99763,0.0,0.33766]
[1778559019450,57.31,81027.2,0.0,0.99763,0.0,0.33766]
[1778559019559,57.31,81027.2,0.0,0.99763,0.0,0.33766]
[1778559019659,57.31,81027.2,0.0,0.99763,0.0,0.33766]
[1778559021814,57.31,81024.66,0.0,0.99762,0.0,0.33857]
[1778559026849,57.31,81025.93,0.0,0.99763,0.0,0.33811]
[1778559031884,57.31,81025.97,0.0,0.99763,0.0,0.3372]
[1778559037927,57.31,81025.1,0.0,0.99763,0.0,0.33751]
[1778559038699,57.31,81025.1,0.0,0.99763,0.0,0.33751]
[1778559038810,57.31,81025.1,0.0,0.99763,0.0,0.33751]
[1778559038934,57.31,81025.53,0.0,0.99763,0.0,0.33736]
[1778559039318,57.31,81025.53,0.0,0.99763,0.0,0.33736]
[1778559039564,57.31,81025.53,0.0,0.99763,0.0,0.33736]
[1778559042962,57.31,81022.21,0.0,0.99762,0.0,0.33856]
[1778559047398,57.31,81021.71,0.0,0.99762,0.0,0.33874]
[1778559047561,57.31,81021.71,0.0,0.99762,0.0,0.33874]
[1778559047696,57.31,81021.71,0.0,0.99762,0.0,0.33874]
[1778559047810,57.31,81021.71,0.0,0.99762,0.0,0.33874]
[1778559047997,57.31,81021.88,0.0,0.99762,0.0,0.33867]
[1778559053032,57.31,81021.88,0.0,0.99762,0.0,0.33867]
[1778559054984,57.31,81021.88,0.0,0.99762,0.0,0.33867]
[1778559064667,57.31,81023.13,0.0,0.99763,0.0,0.33822]
[1778559064810,57.31,81023.13,0.0,0.99763,0.0,0.33822]
[1778559064920,57.31,81023.13,0.0,0.99763,0.0,0.33822]
[1778559065022,57.31,81022.07,0.0,0.99762,0.0,0.33861]
[1778559065067,57.31,81022.07,0.0,0.99762,0.0,0.33861]
[1778559069155,57.31,81015.2,0.0,0.9976,0.0,0.3411]
[1778559070207,57.31,81015.2,0.0,0.9976,0.0,0.3411]
[1778559070311,57.31,81015.2,0.0,0.9976,0.0,0.3411]
[1778559070627,57.31,81015.2,0.0,0.9976,0.0,0.3411]
[1778559070811,57.31,81015.2,0.0,0.9976,0.0,0.3411]
[1778559070869,57.31,81012.27,0.0,0.99759,0.0,0.34216]
[1778559073183,57.31,81002.62,0.0,0.99757,0.0,0.3457]
[1778559074190,57.31,81000.09,0.0,0.99756,0.0,0.34663]
[1778559075738,57.31,81000.09,0.0,0.99756,0.0,0.34663]
[1778559075813,57.31,81000.09,0.0,0.99756,0.0,0.34663]
[1778559075914,57.31,80999.91,0.0,0.99756,0.0,0.34669]
[1778559076188,57.31,80999.91,0.0,0.99756,0.0,0.34669]
[1778559076311,57.31,80999.91,0.0,0.99756,0.0,0.34669]
[1778559078218,57.31,81006.71,0.0,0.99758,0.0,0.34419]
[1778559083086,57.31,81008.02,0.0,0.99758,0.0,0.34371]
[1778559083310,57.31,81008.02,0.0,0.99758,0.0,0.34371]
[1778559083320,57.31,81008.02,0.0,0.99758,0.0,0.34371]
[1778559083560,57.31,81008.02,0.0,0.99758,0.0,0.34371]
[1778559083651,57.31,81008.02,0.0,0.99758,0.0,0.34371]
[1778559088760,57.31,81006.31,0.0,0.99758,0.0,0.34434]
[1778559088811,57.31,81006.31,0.0,0.99758,0.0,0.34434]
[1778559089410,57.31,81004.62,0.0,0.99757,0.0,0.34496]
[1778559089560,57.31,81004.62,0.0,0.99757,0.0,0.34496]
[1778559089661,57.31,81002.81,0.0,0.99757,0.0,0.34563]
[1778559100373,57.31,81002.82,0.0,0.99757,0.0,0.34471]
[1778559106316,57.31,81002.72,0.0,0.99757,0.0,0.34474]
[1778559106561,57.31,81002.72,0.0,0.99757,0.0,0.34474]
[1778559112456,57.31,81000.63,0.0,0.99757,0.0,0.34551]
[1778559117491,57.31,81000.48,0.0,0.99757,0.0,0.34557]
[1778559122528,57.31,81001.22,0.0,0.99757,0.0,0.34529]
[1778559127563,57.31,80999.95,0.0,0.99757,0.0,0.34576]
[1778559128282,57.31,80999.95,0.0,0.99757,0.0,0.34576]
[1778559128309,57.31,80999.95,0.0,0.99757,0.0,0.34576]
[1778559128813,57.31,80999.95,0.0,0.99757,0.0,0.34576]
[1778559129067,57.31,80999.95,0.0,0.99757,0.0,0.34576]
[1778559128911,57.31,80998.96,0.0,0.99756,0.0,0.34613]
[1778559130584,57.31,80996.4,0.0,0.99755,0.0,0.34707]
[1778559136797,57.31,80996.24,0.0,0.99755,0.0,0.34713]
[1778559136810,57.31,80996.24,0.0,0.99755,0.0,0.34713]
[1778559136898,57.31,80994.39,0.0,0.99755,0.0,0.34781]
[1778559137554,57.31,80994.39,0.0,0.99755,0.0,0.34781]
[1778559137811,57.31,80994.39,0.0,0.99755,0.0,0.34781]
[1778559138201,57.31,80994.42,0.0,0.99755,0.0,0.3478]
[1778559138650,57.31,81010.22,0.0,0.99759,0.0,0.342]
[1778559139654,57.31,81005.28,0.0,0.99758,0.0,0.34381]
[1778559142041,57.31,81005.1,0.0,0.99758,0.0,0.34387]
[1778559142044,57.31,81005.75,0.0,0.99758,0.0,0.34363]
[1778559147710,57.31,81006.1,0.0,0.99758,0.0,0.34351]
[1778559150731,57.31,81008.34,0.0,0.99759,0.0,0.34269]
[1778559152745,57.31,81005.81,0.0,0.99759,0.0,0.3427]
[1778559155493,57.31,81004.99,0.0,0.99759,0.0,0.343]
[1778559155558,57.31,81004.99,0.0,0.99759,0.0,0.343]
[1778559155766,57.31,81004.84,0.0,0.99759,0.0,0.34306]
[1778559156672,57.31,81004.84,0.0,0.99759,0.0,0.34306]
[1778559156813,57.31,81004.84,0.0,0.99759,0.0,0.34306]
[1778559156869,57.31,81003.22,0.0,0.99758,0.0,0.34365]
[1778559163824,57.31,81001.69,0.0,0.99758,0.0,0.34421]
[1778559164830,57.31,81003.37,0.0,0.99758,0.0,0.34359]
[1778559167106,57.31,81002.35,0.0,0.99758,0.0,0.34397]
[1778559167311,57.31,81002.26,0.0,0.99758,0.0,0.344]
[1778559167873,57.31,81002.26,0.0,0.99758,0.0,0.344]
[1778559168066,57.31,81002.26,0.0,0.99758,0.0,0.344]
[1778559168087,57.31,81002.29,0.0,0.99758,0.0,0.34399]
[1778559172886,57.31,81004.65,0.0,0.99759,0.0,0.34312]
[1778559174229,57.31,81005.52,0.0,0.99759,0.0,0.34281]
[1778559174308,57.31,81005.52,0.0,0.99759,0.0,0.34281]
[1778559174785,57.31,81005.52,0.0,0.99759,0.0,0.34281]
[1778559174811,57.31,81005.52,0.0,0.99759,0.0,0.34281]
[1778559174900,57.31,81005.77,0.0,0.99759,0.0,0.34272]
[1778559184970,57.31,81005.59,0.0,0.99759,0.0,0.34278]
[1778559185411,57.31,81005.59,0.0,0.99759,0.0,0.34278]
[1778559185557,57.31,81005.59,0.0,0.99759,0.0,0.34278]
[1778559186376,57.31,81005.59,0.0,0.99759,0.0,0.34278]
[1778559186560,57.31,81005.59,0.0,0.99759,0.0,0.34278]
[1778559186652,57.31,81005.59,0.0,0.99759,0.0,0.34278]
[1778559190007,57.31,81004.39,0.0,0.99758,0.0,0.34322]
[1778559190947,57.31,81004.39,0.0,0.99758,0.0,0.34322]
[1778559191061,57.31,81004.39,0.0,0.99758,0.0,0.34322]
[1778559191129,57.31,81003.81,0.0,0.99758,0.0,0.34343]
[1778559191291,57.31,81003.81,0.0,0.99758,0.0,0.34343]
[1778559191313,57.31,81003.81,0.0,0.99758,0.0,0.34343]
[1778559193029,57.31,81001.19,0.0,0.99758,0.0,0.34439]
[1778559198064,57.31,81000.14,0.0,0.99757,0.0,0.34478]
[1778559198501,57.31,81000.14,0.0,0.99757,0.0,0.34478]
[1778559198560,57.31,81000.14,0.0,0.99757,0.0,0.34478]
[1778559204106,57.31,81001.38,0.0,0.99758,0.0,0.34432]
[1778559210149,57.31,81000.95,0.0,0.99757,0.0,0.34448]
[1778559211253,57.31,81001.2,0.0,0.99758,0.0,0.34348]
[1778559211310,57.31,81001.2,0.0,0.99758,0.0,0.34348]
[1778559212067,57.31,81001.2,0.0,0.99758,0.0,0.34348]
[1778559212163,57.31,81001.22,0.0,0.99758,0.0,0.34347]
[1778559218205,57.31,81000.91,0.0,0.99758,0.0,0.34358]
[1778559219239,57.31,81000.91,0.0,0.99758,0.0,0.34358]
[1778559219309,57.31,81000.91,0.0,0.99758,0.0,0.34358]
[1778559220796,57.31,80993.53,0.0,0.99756,0.0,0.34629]
[1778559221226,57.31,80989.19,0.0,0.99755,0.0,0.3479]
[1778559223585,57.31,80989.94,0.0,0.99755,0.0,0.34762]
[1778559223810,57.31,80989.94,0.0,0.99755,0.0,0.34762]
[1778559223894,57.31,80990.82,0.0,0.99755,0.0,0.34729]
[1778559225694,57.31,80993.22,0.0,0.99756,0.0,0.34641]
[1778559225810,57.31,80993.22,0.0,0.99756,0.0,0.34641]
[1778559231296,57.31,80994.28,0.0,0.99756,0.0,0.34602]
[1778559234753,57.31,80994.67,0.0,0.99756,0.0,0.34587]
[1778559234809,57.31,80994.67,0.0,0.99756,0.0,0.34587]
[1778559236964,57.31,80994.25,0.0,0.99756,0.0,0.34603]
[1778559237058,57.31,80994.25,0.0,0.99756,0.0,0.34603]
[1778559237066,57.31,80994.64,0.0,0.99756,0.0,0.34588]
[1778559245580,57.31,80994.41,0.0,0.99756,0.0,0.34597]
[1778559245813,57.31,80994.41,0.0,0.99756,0.0,0.34597]
[1778559251436,57.31,80996.17,0.0,0.99757,0.0,0.34532]
[1778559252473,57.31,80996.17,0.0,0.99757,0.0,0.34532]
[1778559252560,57.31,80996.17,0.0,0.99757,0.0,0.34532]
[1778559255008,57.31,80999.78,0.0,0.99758,0.0,0.344]
[1778559255063,57.31,80999.78,0.0,0.99758,0.0,0.344]
[1778559255164,57.31,81000.27,0.0,0.99758,0.0,0.34382]
[1778559261506,57.31,81000.78,0.0,0.99758,0.0,0.34363]
[1778559263520,57.31,81007.08,0.0,0.9976,0.0,0.34133]
[1778559264326,57.31,81007.08,0.0,0.9976,0.0,0.34133]
[1778559264563,57.31,81007.08,0.0,0.9976,0.0,0.34133]
[1778559264582,57.31,81003.95,0.0,0.99759,0.0,0.34247]
[1778559268177,57.31,81005.44,0.0,0.99759,0.0,0.34193]
[1778559268312,57.31,81005.42,0.0,0.99759,0.0,0.34193]
[1778559268692,57.31,81005.42,0.0,0.99759,0.0,0.34193]
[1778559268810,57.31,81005.42,0.0,0.99759,0.0,0.34193]
[1778559268909,57.31,81000.18,0.0,0.99758,0.0,0.34385]
[1778559269562,57.31,80995.57,0.0,0.99757,0.0,0.34554]
[1778559271576,57.31,80994.74,0.0,0.99757,0.0,0.34493]
[1778559273175,57.31,80994.74,0.0,0.99757,0.0,0.34493]
[1778559273314,57.31,80995.3,0.0,0.99757,0.0,0.34472]
[1778559274597,57.31,80988.6,0.0,0.99755,0.0,0.34719]
[1778559277534,57.31,80988.82,0.0,0.99755,0.0,0.34711]
[1778559277558,57.31,80988.82,0.0,0.99755,0.0,0.34711]
[1778559279459,57.31,80989.04,0.0,0.99755,0.0,0.34703]
[1778559279559,57.31,80989.04,0.0,0.99755,0.0,0.34703]
[1778559279632,57.31,80989.43,0.0,0.99755,0.0,0.34689]
[1778559284671,57.31,80988.9,0.0,0.99755,0.0,0.34708]
[1778559285659,57.31,80988.9,0.0,0.99755,0.0,0.34708]
[1778559285814,57.31,80988.9,0.0,0.99755,0.0,0.34708]
[1778559291710,57.31,80988.24,0.0,0.99755,0.0,0.34733]
[1778559291809,57.31,80988.24,0.0,0.99755,0.0,0.34733]
[1778559292058,57.31,80988.24,0.0,0.99755,0.0,0.34733]
[1778559292111,57.31,80988.7,0.0,0.99755,0.0,0.34716]
[1778559292311,57.31,80988.7,0.0,0.99755,0.0,0.34716]
[1778559297337,57.31,80988.87,0.0,0.99755,0.0,0.34709]
[1778559297560,57.31,80988.87,0.0,0.99755,0.0,0.34709]
[1778559297659,57.31,80988.87,0.0,0.99755,0.0,0.34709]
[1778559298941,57.31,80988.87,0.0,0.99755,0.0,0.34709]
[1778559299062,57.31,80988.87,0.0,0.99755,0.0,0.34709]
[1778559305229,57.31,80989.11,0.0,0.99755,0.0,0.34701]
[1778559305307,57.31,80989.16,0.0,0.99755,0.0,0.34699]
[1778559307831,57.31,80984.57,0.0,0.99754,0.0,0.34869]
[1778559309300,57.31,80984.02,0.0,0.99754,0.0,0.34889]
[1778559309563,57.31,80984.02,0.0,0.99754,0.0,0.34889]
[1778559309845,57.31,80984.98,0.0,0.99754,0.0,0.34853]
[1778559310644,57.31,80984.98,0.0,0.99754,0.0,0.34853]
[1778559310811,57.31,80984.98,0.0,0.99754,0.0,0.34853]
[1778559311859,57.31,80994.43,0.0,0.99757,0.0,0.34504]
[1778559312866,57.31,81003.58,0.0,0.99759,0.0,0.3417]
[1778559313873,57.31,81007.01,0.0,0.9976,0.0,0.34045]
[1778559316894,57.31,81011.18,0.0,0.99762,0.0,0.33894]
[1778559318400,57.31,81011.38,0.0,0.99762,0.0,0.33886]
[1778559318563,57.31,81011.38,0.0,0.99762,0.0,0.33886]
[1778559318909,57.31,81011.28,0.0,0.99762,0.0,0.3389]
[1778559319915,57.31,81017.53,0.0,0.99763,0.0,0.33664]
[1778559322936,57.31,81021.14,0.0,0.99764,0.0,0.33535]
[1778559323479,57.31,81021.14,0.0,0.99764,0.0,0.33535]
[1778559327971,57.31,81025.66,0.0,0.99766,0.0,0.33373]
[1778559328978,57.31,81022.69,0.0,0.99765,0.0,0.33479]
[1778559331999,57.31,81020.76,0.0,0.99765,0.0,0.33459]
[1778559334675,57.31,81020.05,0.0,0.99765,0.0,0.33484]
[1778559334814,57.31,81020.05,0.0,0.99765,0.0,0.33484]
[1778559335021,57.31,81020.55,0.0,0.99765,0.0,0.33466]
[1778559338041,57.31,81023.13,0.0,0.99766,0.0,0.33374]
[1778559341063,57.31,81025.77,0.0,0.99766,0.0,0.3328]
[1778559342069,57.31,81031.78,0.0,0.99768,0.0,0.33067]
[1778559343076,57.31,81040.84,0.0,0.99771,0.0,0.32747]
[1778559344083,57.31,81040.08,0.0,0.9977,0.0,0.32774]
[1778559347104,57.31,81043.36,0.0,0.99771,0.0,0.32659]
[1778559348111,57.31,81045.99,0.0,0.99772,0.0,0.32567]
[1778559349118,57.31,81053.79,0.0,0.99774,0.0,0.32295]
[1778559349668,57.31,81053.79,0.0,0.99774,0.0,0.32295]
[1778559349808,57.31,81053.79,0.0,0.99774,0.0,0.32295]
[1778559350125,57.31,81057.31,0.0,0.99775,0.0,0.32173]
[1778559352139,57.31,81061.07,0.0,0.99776,0.0,0.32043]
[1778559355160,57.31,81066.4,0.0,0.99777,0.0,0.3186]
[1778559358328,57.31,81073.29,0.0,0.99779,0.0,0.31625]
[1778559360062,57.31,81075.47,0.0,0.9978,0.0,0.31551]
[1778559363991,57.31,81075.83,0.0,0.9978,0.0,0.31539]
[1778559364062,57.31,81075.83,0.0,0.9978,0.0,0.31539]
[1778559364223,57.31,81074.8,0.0,0.9978,0.0,0.31574]
[1778559366237,57.31,81081.8,0.0,0.99782,0.0,0.31336]
[1778559367244,57.31,81085.58,0.0,0.99783,0.0,0.31209]
[1778559368251,57.31,81081.55,0.0,0.99781,0.0,0.31345]
[1778559370265,57.31,81086.43,0.0,0.99783,0.0,0.3118]
[1778559371272,57.31,81089.08,0.0,0.99783,0.0,0.31091]
[1778559375300,57.31,81093.86,0.0,0.99785,0.0,0.30931]
[1778559377314,57.31,81096.99,0.0,0.99786,0.0,0.30827]
[1778559379328,57.31,81093.13,0.0,0.99785,0.0,0.30956]
[1778559380335,57.31,81099.81,0.0,0.99786,0.0,0.30733]
[1778559383385,57.31,81100.02,0.0,0.99786,0.0,0.30726]
[1778559383557,57.31,81100.02,0.0,0.99786,0.0,0.30726]
[1778559385373,57.31,81108.99,0.0,0.99789,0.0,0.3043]
[1778559386380,57.31,81111.66,0.0,0.99789,0.0,0.30342]
[1778559389121,57.31,81113.48,0.0,0.9979,0.0,0.30283]
[1778559389312,57.31,81113.48,0.0,0.9979,0.0,0.30283]
[1778559389128,57.31,81114.25,0.0,0.9979,0.0,0.30257]
[1778559389847,57.31,81114.25,0.0,0.9979,0.0,0.30257]
[1778559390061,57.31,81114.25,0.0,0.9979,0.0,0.30257]
[1778559391415,57.31,81120.82,0.0,0.99792,0.0,0.29961]
[1778559395443,57.31,81123.52,0.0,0.99793,0.0,0.29873]
[1778559397760,57.31,81124.09,0.0,0.99793,0.0,0.29855]
[1778559397812,57.31,81124.09,0.0,0.99793,0.0,0.29855]
[1778559397862,57.31,81125.22,0.0,0.99793,0.0,0.29818]
[1778559401860,57.31,81124.58,0.0,0.99793,0.0,0.29839]
[1778559402061,57.31,81124.58,0.0,0.99793,0.0,0.29839]
[1778559407527,57.31,81115.76,0.0,0.99791,0.0,0.30125]
[1778559408534,57.31,81109.55,0.0,0.99789,0.0,0.30329]
[1778559409541,57.31,81106.8,0.0,0.99789,0.0,0.30419]
[1778559410636,57.31,81106.8,0.0,0.99789,0.0,0.30419]
[1778559410814,57.31,81106.8,0.0,0.99789,0.0,0.30419]
[1778559410911,57.31,81107.79,0.0,0.99789,0.0,0.30386]
[1778559411631,57.31,81107.79,0.0,0.99789,0.0,0.30386]
[1778559411809,57.31,81107.79,0.0,0.99789,0.0,0.30386]
[1778559417598,57.31,81108.26,0.0,0.99789,0.0,0.30371]
[1778559419123,57.31,81108.26,0.0,0.99789,0.0,0.30371]
[1778559419310,57.31,81108.26,0.0,0.99789,0.0,0.30371]
[1778559419411,57.31,81107.75,0.0,0.99789,0.0,0.30388]
[1778559420418,57.31,81107.75,0.0,0.99789,0.0,0.30388]
[1778559420559,57.31,81107.75,0.0,0.99789,0.0,0.30388]
[1778559423640,57.31,81114.19,0.0,0.9979,0.0,0.30177]
[1778559424647,57.31,81118.53,0.0,0.99792,0.0,0.30035]
[1778559426634,57.31,81120.28,0.0,0.99792,0.0,0.29978]
[1778559426811,57.31,81120.28,0.0,0.99792,0.0,0.29978]
[1778559426818,57.31,81122.12,0.0,0.99792,0.0,0.29918]
[1778559427868,57.31,81122.12,0.0,0.99792,0.0,0.29918]
[1778559428065,57.31,81122.12,0.0,0.99792,0.0,0.29918]
[1778559433717,57.31,81128.94,0.0,0.99794,0.0,0.29698]
[1778559435731,57.31,81135.8,0.0,0.99796,0.0,0.29478]
[1778559436844,57.31,81135.8,0.0,0.99796,0.0,0.29478]
[1778559437059,57.31,81135.8,0.0,0.99796,0.0,0.29478]
[1778559437111,57.31,81134.64,0.0,0.99796,0.0,0.29515]
[1778559439108,57.31,81134.6,0.0,0.99796,0.0,0.29516]
[1778559439309,57.31,81134.6,0.0,0.99796,0.0,0.29516]
[1778559444771,57.31,81134.94,0.0,0.99796,0.0,0.29505]
[1778559444810,57.31,81134.94,0.0,0.99796,0.0,0.29505]
[1778559444911,57.31,81133.56,0.0,0.99795,0.0,0.2955]
[1778559446896,57.31,81133.68,0.0,0.99795,0.0,0.29546]
[1778559447068,57.31,81133.68,0.0,0.99795,0.0,0.29546]
[1778559453241,57.31,81135.08,0.0,0.99796,0.0,0.2942]
[1778559453310,57.31,81135.08,0.0,0.99796,0.0,0.2942]
[1778559453332,57.31,81136.68,0.0,0.99797,0.0,0.29369]
[1778559454070,57.31,81136.68,0.0,0.99797,0.0,0.29369]
[1778559454320,57.31,81136.68,0.0,0.99797,0.0,0.29369]
[1778559459900,57.31,81137.11,0.0,0.99797,0.0,0.29355]
[1778559461621,57.31,81137.22,0.0,0.99797,0.0,0.29351]
[1778559461810,57.31,81137.22,0.0,0.99797,0.0,0.29351]
[1778559462304,57.31,81137.22,0.0,0.99797,0.0,0.29351]
[1778559462429,57.31,81136.44,0.0,0.99797,0.0,0.29376]
[1778559462558,57.31,81136.44,0.0,0.99797,0.0,0.29376]
[1778559462921,57.31,81136.8,0.0,0.99797,0.0,0.29365]
[1778559464935,57.31,81134.61,0.0,0.99796,0.0,0.29435]
[1778559468963,57.31,81137.21,0.0,0.99797,0.0,0.29352]
[1778559470773,57.31,81135.37,0.0,0.99796,0.0,0.2941]
[1778559470810,57.31,81135.37,0.0,0.99796,0.0,0.2941]
[1778559476013,57.31,81135.36,0.0,0.99796,0.0,0.29411]
[1778559476769,57.31,81135.36,0.0,0.99796,0.0,0.29411]
[1778559476809,57.31,81135.36,0.0,0.99796,0.0,0.29411]
[1778559477431,57.31,81135.36,0.0,0.99796,0.0,0.29411]
[1778559477023,57.31,81135.0,0.0,0.99796,0.0,0.29422]
[1778559477560,57.31,81135.0,0.0,0.99796,0.0,0.29422]
[1778559482997,57.31,81134.4,0.0,0.99796,0.0,0.29441]
[1778559483063,57.31,81131.2,0.0,0.99795,0.0,0.29544]
[1778559483535,57.31,81131.2,0.0,0.99795,0.0,0.29544]
[1778559483560,57.31,81131.2,0.0,0.99795,0.0,0.29544]
[1778559484070,57.31,81128.33,0.0,0.99795,0.0,0.29636]
[1778559484801,57.31,81128.33,0.0,0.99795,0.0,0.29636]
[1778559484813,57.31,81128.33,0.0,0.99795,0.0,0.29636]
[1778559486084,57.31,81122.53,0.0,0.99793,0.0,0.29823]
[1778559487091,57.31,81119.56,0.0,0.99792,0.0,0.29919]
[1778559488745,57.31,81118.26,0.0,0.99792,0.0,0.29962]
[1778559488817,57.31,81118.26,0.0,0.99792,0.0,0.29962]
[1778559489824,57.31,81118.26,0.0,0.99792,0.0,0.29962]
[1778559490059,57.31,81118.26,0.0,0.99792,0.0,0.29962]
[1778559490112,57.31,81118.96,0.0,0.99792,0.0,0.29939]
[1778559495147,57.31,81119.61,0.0,0.99792,0.0,0.29918]
[1778559496762,57.31,81118.64,0.0,0.99792,0.0,0.29949]
[1778559496809,57.31,81118.64,0.0,0.99792,0.0,0.29949]
[1778559497161,57.31,81117.74,0.0,0.99792,0.0,0.29978]
[1778559497815,57.31,81117.74,0.0,0.99792,0.0,0.29978]
[1778559498063,57.31,81117.74,0.0,0.99792,0.0,0.29978]
[1778559500182,57.31,81121.96,0.0,0.99793,0.0,0.29842]
[1778559505217,57.31,81123.6,0.0,0.99793,0.0,0.29789]
[1778559505836,57.31,81123.6,0.0,0.99793,0.0,0.29789]
[1778559506060,57.31,81123.6,0.0,0.99793,0.0,0.29789]
[1778559506225,57.31,81121.09,0.0,0.99793,0.0,0.2987]
[1778559507195,57.31,81121.09,0.0,0.99793,0.0,0.2987]
[1778559507310,57.31,81121.09,0.0,0.99793,0.0,0.2987]
[1778559512267,57.31,81117.96,0.0,0.99793,0.0,0.29889]
[1778559512754,57.31,81117.96,0.0,0.99793,0.0,0.29889]
[1778559512809,57.31,81117.96,0.0,0.99793,0.0,0.29889]
[1778559513274,57.31,81117.46,0.0,0.99792,0.0,0.29905]
[1778559513821,57.31,81117.46,0.0,0.99792,0.0,0.29905]
[1778559514060,57.31,81117.46,0.0,0.99792,0.0,0.29905]
[1778559519316,57.31,81116.49,0.0,0.99792,0.0,0.29937]
[1778559520612,57.31,81115.42,0.0,0.99792,0.0,0.29972]
[1778559520809,57.31,81115.42,0.0,0.99792,0.0,0.29972]
[1778559521294,57.31,81115.42,0.0,0.99792,0.0,0.29972]
[1778559521308,57.31,81115.42,0.0,0.99792,0.0,0.29972]
[1778559521330,57.31,81115.56,0.0,0.99792,0.0,0.29967]
[1778559529386,57.31,81116.85,0.0,0.99792,0.0,0.29925]
[1778559529619,57.31,81116.85,0.0,0.99792,0.0,0.29925]
[1778559529811,57.31,81116.85,0.0,0.99792,0.0,0.29925]
[1778559530393,57.31,81117.48,0.0,0.99792,0.0,0.29905]
[1778559530892,57.31,81117.48,0.0,0.99792,0.0,0.29905]
[1778559531060,57.31,81117.48,0.0,0.99792,0.0,0.29905]
[1778559536435,57.31,81117.39,0.0,0.99792,0.0,0.29908]
[1778559541470,57.31,81117.05,0.0,0.99792,0.0,0.29919]
[1778559542568,57.31,81116.59,0.0,0.99792,0.0,0.29934]
[1778559542812,57.31,81116.59,0.0,0.99792,0.0,0.29934]
[1778559543421,57.31,81116.59,0.0,0.99792,0.0,0.29934]
[1778559543484,57.31,81118.31,0.0,0.99793,0.0,0.29878]
[1778559543559,57.31,81118.31,0.0,0.99793,0.0,0.29878]
[1778559549300,57.31,81117.57,0.0,0.99792,0.0,0.29902]
[1778559549308,57.31,81117.57,0.0,0.99792,0.0,0.29902]
[1778559549526,57.31,81117.6,0.0,0.99792,0.0,0.29901]
[1778559549905,57.31,81117.6,0.0,0.99792,0.0,0.29901]
[1778559550063,57.31,81117.6,0.0,0.99792,0.0,0.29901]
[1778559555568,57.31,81117.49,0.0,0.99792,0.0,0.29904]
[1778559559596,57.31,81120.16,0.0,0.99793,0.0,0.29818]
[1778559562210,57.31,81120.13,0.0,0.99793,0.0,0.29819]
[1778559562309,57.31,81120.13,0.0,0.99793,0.0,0.29819]
[1778559562311,57.31,81117.42,0.0,0.99792,0.0,0.29907]
[1778559562617,57.31,81118.97,0.0,0.99793,0.0,0.29856]
[1778559563624,57.31,81128.19,0.0,0.99795,0.0,0.29559]
[1778559564799,57.31,81128.19,0.0,0.99795,0.0,0.29559]
[1778559564807,57.31,81128.19,0.0,0.99795,0.0,0.29559]
[1778559564873,57.31,81129.72,0.0,0.99795,0.0,0.2951]
[1778559565638,57.31,81131.19,0.0,0.99796,0.0,0.29463]
[1778559567652,57.31,81135.71,0.0,0.99797,0.0,0.29319]
[1778559568747,57.31,81135.71,0.0,0.99797,0.0,0.29319]
[1778559568813,57.31,81135.71,0.0,0.99797,0.0,0.29319]
[1778559568902,57.31,81140.15,0.0,0.99798,0.0,0.29178]
[1778559569686,57.31,81140.15,0.0,0.99798,0.0,0.29178]
[1778559569808,57.31,81140.15,0.0,0.99798,0.0,0.29178]
[1778559569900,57.31,81139.18,0.0,0.99798,0.0,0.29208]
[1778559572413,57.31,81139.21,0.0,0.99798,0.0,0.29207]
[1778559572564,57.31,81139.21,0.0,0.99798,0.0,0.29207]
[1778559577965,57.31,81140.08,0.0,0.99799,0.0,0.29099]
[1778559578063,57.31,81140.08,0.0,0.99799,0.0,0.29099]
[1778559578244,57.31,81140.08,0.0,0.99799,0.0,0.29099]
[1778559578312,57.31,81140.08,0.0,0.99799,0.0,0.29099]
[1778559578393,57.31,81140.81,0.0,0.99799,0.0,0.29076]
[1778559579736,57.31,81144.51,0.0,0.998,0.0,0.28959]
[1778559581244,57.31,81144.51,0.0,0.998,0.0,0.28959]
[1778559581313,57.31,81144.51,0.0,0.998,0.0,0.28959]
[1778559581927,57.31,81143.41,0.0,0.99799,0.0,0.28994]
[1778559582062,57.31,81143.41,0.0,0.99799,0.0,0.28994]
[1778559582164,57.31,81143.34,0.0,0.99799,0.0,0.28996]
[1778559582757,57.31,81141.86,0.0,0.99799,0.0,0.29043]
[1778559586328,57.31,81142.13,0.0,0.99799,0.0,0.29034]
[1778559586561,57.31,81142.13,0.0,0.99799,0.0,0.29034]
[1778559592829,57.31,81142.79,0.0,0.99799,0.0,0.29014]
[1778559595849,57.31,81141.45,0.0,0.99799,0.0,0.29056]
[1778559597249,57.31,81141.45,0.0,0.99799,0.0,0.29056]
[1778559597311,57.31,81141.45,0.0,0.99799,0.0,0.29056]
[1778559600138,57.31,81138.32,0.0,0.99798,0.0,0.29155]
[1778559601142,57.31,81138.32,0.0,0.99798,0.0,0.29155]
[1778559601310,57.31,81138.32,0.0,0.99798,0.0,0.29155]
[1778559602058,57.31,81137.63,0.0,0.99798,0.0,0.29177]
[1778559602160,57.31,81137.56,0.0,0.99798,0.0,0.29179]
[1778559607070,57.31,81139.6,0.0,0.99798,0.0,0.29114]
[1778559607311,57.31,81139.6,0.0,0.99798,0.0,0.29114]
[1778559613376,57.31,81138.91,0.0,0.99798,0.0,0.29136]
[1778559619011,57.31,81140.51,0.0,0.99799,0.0,0.29086]
[1778559622033,57.31,81137.45,0.0,0.99798,0.0,0.29183]
[1778559625045,57.31,81136.66,0.0,0.99798,0.0,0.29208]
[1778559625062,57.31,81136.66,0.0,0.99798,0.0,0.29208]
[1778559626389,57.31,81134.77,0.0,0.99797,0.0,0.29268]
[1778559626561,57.31,81134.77,0.0,0.99797,0.0,0.29268]
[1778559626413,57.31,81133.27,0.0,0.99797,0.0,0.29316]
[1778559631745,57.31,81135.83,0.0,0.99798,0.0,0.29153]
[1778559631810,57.31,81135.83,0.0,0.99798,0.0,0.29153]
[1778559641167,57.31,81134.18,0.0,0.99798,0.0,0.29206]
[1778559645221,57.31,81135.45,0.0,0.99798,0.0,0.29165]
[1778559645310,57.31,81135.45,0.0,0.99798,0.0,0.29165]
[1778559646256,57.31,81135.48,0.0,0.99798,0.0,0.29164]
[1778559646313,57.31,81135.48,0.0,0.99798,0.0,0.29164]
[1778559646411,57.31,81135.54,0.0,0.99798,0.0,0.29163]
[1778559651424,57.31,81135.47,0.0,0.99798,0.0,0.29165]
[1778559651561,57.31,81135.47,0.0,0.99798,0.0,0.29165]
[1778559655547,57.31,81135.71,0.0,0.99798,0.0,0.29157]
[1778559655560,57.31,81135.71,0.0,0.99798,0.0,0.29157]
[1778559655583,57.31,81138.87,0.0,0.99799,0.0,0.29057]
[1778559656642,57.31,81138.87,0.0,0.99799,0.0,0.29057]
[1778559656812,57.31,81138.93,0.0,0.99799,0.0,0.29055]
[1778559657279,57.31,81139.92,0.0,0.99799,0.0,0.29024]
[1778559662314,57.31,81141.23,0.0,0.99799,0.0,0.28983]
[1778559662870,57.31,81141.23,0.0,0.99799,0.0,0.28983]
[1778559663062,57.31,81141.23,0.0,0.99799,0.0,0.28983]
[1778559668531,57.31,81140.55,0.0,0.99799,0.0,0.29004]
[1778559668559,57.31,81140.55,0.0,0.99799,0.0,0.29004]
[1778559670089,57.31,81143.13,0.0,0.998,0.0,0.28923]
[1778559670313,57.31,81143.13,0.0,0.998,0.0,0.28923]
[1778559670370,57.31,81144.54,0.0,0.998,0.0,0.28878]
[1778559674399,57.31,81148.6,0.0,0.99801,0.0,0.28751]
[1778559677182,57.31,81148.18,0.0,0.99801,0.0,0.28764]
[1778559677308,57.31,81148.18,0.0,0.99801,0.0,0.28764]
[1778559682121,57.31,81145.51,0.0,0.998,0.0,0.28848]
[1778559682309,57.31,81145.51,0.0,0.998,0.0,0.28848]
[1778559683384,57.31,81144.92,0.0,0.998,0.0,0.28866]
[1778559683560,57.31,81144.92,0.0,0.998,0.0,0.28866]
[1778559683659,57.31,81144.52,0.0,0.998,0.0,0.28879]
[1778559687771,57.31,81144.39,0.0,0.998,0.0,0.28883]
[1778559687809,57.31,81144.39,0.0,0.998,0.0,0.28883]
[1778559688497,57.31,81147.39,0.0,0.99801,0.0,0.28789]
[1778559690511,57.31,81144.81,0.0,0.998,0.0,0.2887]
[1778559691419,57.31,81144.81,0.0,0.998,0.0,0.2887]
[1778559691562,57.31,81144.81,0.0,0.998,0.0,0.2887]
[1778559691661,57.31,81145.02,0.0,0.99801,0.0,0.28783]
[1778559695322,57.31,81145.33,0.0,0.99801,0.0,0.28773]
[1778559695558,57.31,81145.33,0.0,0.99801,0.0,0.28773]
[1778559702595,57.31,81144.82,0.0,0.99801,0.0,0.28789]
[1778559706449,57.31,81144.65,0.0,0.99801,0.0,0.28795]
[1778559706560,57.31,81144.65,0.0,0.99801,0.0,0.28795]
[1778559708181,57.31,81145.85,0.0,0.99801,0.0,0.28757]
[1778559708312,57.31,81145.85,0.0,0.99801,0.0,0.28757]
[1778559708637,57.31,81146.1,0.0,0.99801,0.0,0.28749]
[1778559712043,57.31,81147.24,0.0,0.99801,0.0,0.28714]
[1778559712060,57.31,81147.24,0.0,0.99801,0.0,0.28714]
[1778559717701,57.31,81146.32,0.0,0.99801,0.0,0.28742]
[1778559717764,57.31,81146.32,0.0,0.99801,0.0,0.28742]
[1778559717810,57.31,81146.32,0.0,0.99801,0.0,0.28742]
[1778559718710,57.31,81146.29,0.0,0.99801,0.0,0.28743]
[1778559723153,57.31,81146.29,0.0,0.99801,0.0,0.28743]
[1778559723308,57.31,81146.29,0.0,0.99801,0.0,0.28743]
[1778559727299,57.31,81147.35,0.0,0.99801,0.0,0.2871]
[1778559727308,57.31,81147.35,0.0,0.99801,0.0,0.2871]
[1778559727400,57.31,81147.92,0.0,0.99802,0.0,0.28692]
[1778559730022,57.31,81147.72,0.0,0.99802,0.0,0.28699]
[1778559730061,57.31,81147.72,0.0,0.99802,0.0,0.28699]
[1778559733457,57.31,81147.61,0.0,0.99801,0.0,0.28702]
[1778559733561,57.31,81147.61,0.0,0.99801,0.0,0.28702]
[1778559733660,57.31,81148.64,0.0,0.99802,0.0,0.2867]
[1778559734872,57.31,81148.6,0.0,0.99802,0.0,0.28671]
[1778559735062,57.31,81148.6,0.0,0.99802,0.0,0.28671]
[1778559739136,57.31,81148.28,0.0,0.99802,0.0,0.28681]
[1778559739312,57.31,81148.28,0.0,0.99802,0.0,0.28681]
[1778559739396,57.31,81150.0,0.0,0.99802,0.0,0.28627]
[1778559744900,57.31,81150.56,0.0,0.99802,0.0,0.2861]
[1778559746058,57.31,81150.56,0.0,0.99802,0.0,0.2861]
[1778559748685,57.31,81151.69,0.0,0.99802,0.0,0.28575]
[1778559748809,57.31,81150.79,0.0,0.99802,0.0,0.28603]
[1778559748928,57.31,81150.03,0.0,0.99802,0.0,0.28626]
[1778559752518,57.31,81150.32,0.0,0.99802,0.0,0.28617]
[1778559752564,57.31,81150.32,0.0,0.99802,0.0,0.28617]
[1778559757675,57.31,81151.18,0.0,0.99803,0.0,0.28511]
[1778559757811,57.31,81151.7,0.0,0.99803,0.0,0.28495]
[1778559758467,57.31,81151.7,0.0,0.99803,0.0,0.28495]
[1778559758562,57.31,81151.7,0.0,0.99803,0.0,0.28495]
[1778559758569,57.31,81151.27,0.0,0.99803,0.0,0.28508]
[1778559760010,57.31,81155.66,0.0,0.99804,0.0,0.28372]
[1778559764599,57.31,81156.37,0.0,0.99804,0.0,0.2835]
[1778559764648,57.31,81156.36,0.0,0.99804,0.0,0.2835]
[1778559764810,57.31,81156.36,0.0,0.99804,0.0,0.2835]
[1778559765822,57.31,81156.5,0.0,0.99804,0.0,0.28346]
[1778559766062,57.31,81156.5,0.0,0.99804,0.0,0.28346]
[1778559771765,57.31,81156.23,0.0,0.99804,0.0,0.28354]
[1778559771811,57.31,81156.16,0.0,0.99804,0.0,0.28357]
[1778559772637,57.31,81156.16,0.0,0.99804,0.0,0.28357]
[1778559772738,57.31,81158.03,0.0,0.99805,0.0,0.28299]
[1778559772809,57.31,81158.03,0.0,0.99805,0.0,0.28299]
[1778559777124,57.31,81162.8,0.0,0.99806,0.0,0.28152]
[1778559778456,57.31,81162.8,0.0,0.99806,0.0,0.28152]
[1778559778562,57.31,81162.8,0.0,0.99806,0.0,0.28152]
[1778559778662,57.31,81162.06,0.0,0.99805,0.0,0.28174]
[1778559779064,57.31,81162.06,0.0,0.99805,0.0,0.28174]
[1778559779310,57.31,81162.06,0.0,0.99805,0.0,0.28174]
[1778559784575,57.31,81160.41,0.0,0.99805,0.0,0.28225]
[1778559784676,57.31,81158.71,0.0,0.99805,0.0,0.28278]
[1778559784810,57.31,81158.71,0.0,0.99805,0.0,0.28278]
[1778559784999,57.31,81158.71,0.0,0.99805,0.0,0.28278]
[1778559785065,57.31,81158.71,0.0,0.99805,0.0,0.28278]
[1778559790215,57.31,81158.12,0.0,0.99805,0.0,0.28296]
[1778559791228,57.31,81158.12,0.0,0.99805,0.0,0.28296]
[1778559791313,57.31,81158.12,0.0,0.99805,0.0,0.28296]
[1778559791411,57.31,81155.55,0.0,0.99804,0.0,0.28375]
[1778559792277,57.31,81155.55,0.0,0.99804,0.0,0.28375]
[1778559792310,57.31,81155.55,0.0,0.99804,0.0,0.28375]
[1778559792378,57.31,81152.34,0.0,0.99803,0.0,0.28475]
[1778559794243,57.31,81158.76,0.0,0.99805,0.0,0.28276]
[1778559795395,57.31,81158.76,0.0,0.99805,0.0,0.28276]
[1778559795463,57.31,81158.76,0.0,0.99805,0.0,0.28276]
[1778559795563,57.31,81158.76,0.0,0.99805,0.0,0.28276]
[1778559795564,57.31,81161.43,0.0,0.99805,0.0,0.28194]
[1778559800052,57.31,81162.48,0.0,0.99806,0.0,0.28161]
[1778559800061,57.31,81162.48,0.0,0.99806,0.0,0.28161]
[1778559803778,57.31,81162.27,0.0,0.99806,0.0,0.28168]
[1778559803812,57.31,81162.15,0.0,0.99805,0.0,0.28172]
[1778559804313,57.31,81162.51,0.0,0.99806,0.0,0.2816]
[1778559810355,57.31,81161.75,0.0,0.99805,0.0,0.28184]
[1778559814807,57.31,81162.53,0.0,0.99806,0.0,0.28081]
[1778559815072,57.31,81162.89,0.0,0.99806,0.0,0.2807]
[1778559815480,57.31,81162.89,0.0,0.99806,0.0,0.2807]
[1778559815562,57.31,81162.89,0.0,0.99806,0.0,0.2807]
[1778559815662,57.31,81162.12,0.0,0.99806,0.0,0.28094]
[1778559817404,57.31,81159.57,0.0,0.99805,0.0,0.28172]
[1778559820139,57.31,81157.96,0.0,0.99805,0.0,0.28222]
[1778559820310,57.31,81157.96,0.0,0.99805,0.0,0.28222]
[1778559821818,57.31,81157.96,0.0,0.99805,0.0,0.28222]
[1778559822058,57.31,81156.99,0.0,0.99805,0.0,0.28252]
[1778559822439,57.31,81156.59,0.0,0.99805,0.0,0.28264]
[1778559827474,57.31,81155.86,0.0,0.99805,0.0,0.28287]
[1778559832617,57.31,81157.19,0.0,0.99805,0.0,0.28246]
[1778559832814,57.31,81157.19,0.0,0.99805,0.0,0.28246]
[1778559834526,57.31,81150.88,0.0,0.99803,0.0,0.28441]
[1778559835790,57.31,81150.88,0.0,0.99803,0.0,0.28441]
[1778559835810,57.31,81150.88,0.0,0.99803,0.0,0.28441]
[1778559842582,57.31,81146.22,0.0,0.99802,0.0,0.28586]
[1778559844366,57.31,81145.04,0.0,0.99802,0.0,0.28623]
[1778559844560,57.31,81145.04,0.0,0.99802,0.0,0.28623]
[1778559844596,57.31,81143.86,0.0,0.99802,0.0,0.2866]
[1778559845056,57.31,81143.86,0.0,0.99802,0.0,0.2866]
[1778559845310,57.31,81143.86,0.0,0.99802,0.0,0.2866]
[1778559852653,57.31,81145.38,0.0,0.99802,0.0,0.28613]
[1778559854539,57.31,81144.8,0.0,0.99802,0.0,0.28631]
[1778559854560,57.31,81144.8,0.0,0.99802,0.0,0.28631]
[1778559854784,57.31,81145.18,0.0,0.99802,0.0,0.28619]
[1778559855420,57.31,81145.18,0.0,0.99802,0.0,0.28619]
[1778559855565,57.31,81145.18,0.0,0.99802,0.0,0.28619]
[1778559855673,57.31,81147.78,0.0,0.99803,0.0,0.28538]
[1778559860708,57.31,81147.17,0.0,0.99802,0.0,0.28557]
[1778559861293,57.31,81147.17,0.0,0.99802,0.0,0.28557]
[1778559861309,57.31,81147.17,0.0,0.99802,0.0,0.28557]
[1778559861624,57.31,81147.17,0.0,0.99802,0.0,0.28557]
[1778559861812,57.31,81147.17,0.0,0.99802,0.0,0.28557]
[1778559861715,57.31,81147.24,0.0,0.99802,0.0,0.28555]
[1778559867757,57.31,81150.34,0.0,0.99803,0.0,0.28458]
[1778559868782,57.31,81150.34,0.0,0.99803,0.0,0.28458]
[1778559868810,57.31,81150.34,0.0,0.99803,0.0,0.28458]
[1778559868811,57.31,81154.22,0.0,0.99804,0.0,0.28338]
[1778559869769,57.31,81154.22,0.0,0.99804,0.0,0.28338]
[1778559869811,57.31,81154.22,0.0,0.99804,0.0,0.28338]
[1778559871785,57.31,81157.95,0.0,0.99806,0.0,0.28144]
[1778559872792,57.31,81160.9,0.0,0.99806,0.0,0.28053]
[1778559873547,57.31,81160.9,0.0,0.99806,0.0,0.28053]
[1778559873558,57.31,81160.9,0.0,0.99806,0.0,0.28053]
[1778559873799,57.31,81160.48,0.0,0.99806,0.0,0.28066]
[1778559874519,57.31,81160.48,0.0,0.99806,0.0,0.28066]
[1778559874561,57.31,81160.48,0.0,0.99806,0.0,0.28066]
[1778559878841,57.31,81157.54,0.0,0.99805,0.0,0.28156]
[1778559879077,57.31,81158.93,0.0,0.99806,0.0,0.28114]
[1778559879830,57.31,81158.93,0.0,0.99806,0.0,0.28114]
[1778559879841,57.31,81158.97,0.0,0.99806,0.0,0.28112]
[1778559880065,57.31,81158.97,0.0,0.99806,0.0,0.28112]
[1778559885883,57.31,81160.39,0.0,0.99806,0.0,0.28069]
[1778559886574,57.31,81160.39,0.0,0.99806,0.0,0.28069]
[1778559886812,57.31,81160.39,0.0,0.99806,0.0,0.28069]
[1778559889449,57.31,81160.75,0.0,0.99806,0.0,0.28058]
[1778559889559,57.31,81160.75,0.0,0.99806,0.0,0.28058]
[1778559889660,57.31,81160.36,0.0,0.99806,0.0,0.2807]
[1778559889912,57.31,81162.79,0.0,0.99807,0.0,0.27995]
[1778559891670,57.31,81162.79,0.0,0.99807,0.0,0.27995]
[1778559891810,57.31,81162.79,0.0,0.99807,0.0,0.27995]
[1778559891927,57.31,81158.91,0.0,0.99806,0.0,0.28114]
[1778559893587,57.31,81158.91,0.0,0.99806,0.0,0.28114]
[1778559893812,57.31,81158.91,0.0,0.99806,0.0,0.28114]
[1778559893874,57.31,81151.89,0.0,0.99804,0.0,0.28331]
[1778559893941,57.31,81147.32,0.0,0.99803,0.0,0.28473]
[1778559900762,57.31,81146.79,0.0,0.99803,0.0,0.28489]
[1778559900808,57.31,81146.79,0.0,0.99803,0.0,0.28489]
[1778559900896,57.31,81142.49,0.0,0.99802,0.0,0.28623]
[1778559901859,57.31,81142.49,0.0,0.99802,0.0,0.28623]
[1778559900990,57.31,81139.87,0.0,0.99801,0.0,0.28705]
[1778559902059,57.31,81139.87,0.0,0.99801,0.0,0.28705]
[1778559903004,57.31,81143.49,0.0,0.99802,0.0,0.28592]
[1778559904210,57.31,81143.49,0.0,0.99802,0.0,0.28592]
[1778559904309,57.31,81143.49,0.0,0.99802,0.0,0.28592]
[1778559904555,57.31,81143.49,0.0,0.99802,0.0,0.28592]
[1778559904810,57.31,81143.49,0.0,0.99802,0.0,0.28592]
[1778559904598,57.31,81146.91,0.0,0.99803,0.0,0.28485]
[1778559910054,57.31,81147.58,0.0,0.99803,0.0,0.28465]
[1778559912592,57.31,81147.62,0.0,0.99803,0.0,0.28463]
[1778559912808,57.31,81147.62,0.0,0.99803,0.0,0.28463]
[1778559912909,57.31,81149.98,0.0,0.99804,0.0,0.2839]
[1778559913690,57.31,81149.98,0.0,0.99804,0.0,0.2839]
[1778559913810,57.31,81149.98,0.0,0.99804,0.0,0.2839]
[1778559913911,57.31,81154.82,0.0,0.99805,0.0,0.2824]
[1778559917934,57.31,81155.41,0.0,0.99805,0.0,0.28222]
[1778559918059,57.31,81155.41,0.0,0.99805,0.0,0.28222]
[1778559918110,57.31,81158.94,0.0,0.99806,0.0,0.28113]
[1778559919606,57.31,81158.94,0.0,0.99806,0.0,0.28113]
[1778559919811,57.31,81158.94,0.0,0.99806,0.0,0.28113]
[1778559920124,57.31,81162.79,0.0,0.99807,0.0,0.27995]
[1778559926166,57.31,81164.61,0.0,0.99807,0.0,0.27939]
[1778559927606,57.31,81164.61,0.0,0.99807,0.0,0.27939]
[1778559927810,57.31,81164.61,0.0,0.99807,0.0,0.27939]
[1778559927899,57.31,81167.09,0.0,0.99808,0.0,0.27864]
[1778559929026,57.31,81166.63,0.0,0.99808,0.0,0.27878]
[1778559929061,57.31,81166.63,0.0,0.99808,0.0,0.27878]
[1778559933992,57.31,81166.47,0.0,0.99808,0.0,0.27805]
[1778559934060,57.31,81166.47,0.0,0.99808,0.0,0.27805]
[1778559934571,57.31,81166.47,0.0,0.99808,0.0,0.27805]
[1778559934813,57.31,81166.47,0.0,0.99808,0.0,0.27805]
[1778559934838,57.31,81165.97,0.0,0.99808,0.0,0.2782]
[1778559940264,57.31,81166.32,0.0,0.99808,0.0,0.27809]
[1778559945620,57.31,81166.21,0.0,0.99808,0.0,0.27813]
[1778559946306,57.31,81165.03,0.0,0.99808,0.0,0.27848]
[1778559947342,57.31,81165.03,0.0,0.99808,0.0,0.27848]
[1778559947560,57.31,81165.03,0.0,0.99808,0.0,0.27848]
[1778559947602,57.31,81163.6,0.0,0.99807,0.0,0.27892]
[1778559953355,57.31,81163.78,0.0,0.99807,0.0,0.27887]
[1778559961411,57.31,81164.62,0.0,0.99808,0.0,0.27861]
[1778559966446,57.31,81164.9,0.0,0.99808,0.0,0.27852]
[1778559967019,57.31,81164.9,0.0,0.99808,0.0,0.27852]
[1778559967061,57.31,81164.9,0.0,0.99808,0.0,0.27852]
[1778559972488,57.31,81161.05,0.0,0.99807,0.0,0.2797]
[1778559973821,57.31,81161.05,0.0,0.99807,0.0,0.2797]
[1778559974059,57.31,81160.61,0.0,0.99807,0.0,0.27984]
[1778559975509,57.31,81158.88,0.0,0.99806,0.0,0.28037]
[1778559979700,57.31,81158.89,0.0,0.99806,0.0,0.28036]
[1778559979812,57.31,81158.89,0.0,0.99806,0.0,0.28036]
[1778559981551,57.31,81166.01,0.0,0.99808,0.0,0.27819]
[1778559983638,57.31,81167.1,0.0,0.99808,0.0,0.27785]
[1778559983809,57.31,81167.1,0.0,0.99808,0.0,0.27785]
[1778559983907,57.31,81168.72,0.0,0.99809,0.0,0.27736]
[1778559984572,57.31,81173.02,0.0,0.9981,0.0,0.27606]
[1778559985587,57.31,81175.75,0.0,0.9981,0.0,0.27523]
[1778559986526,57.31,81175.75,0.0,0.9981,0.0,0.27523]
[1778559986560,57.31,81175.75,0.0,0.9981,0.0,0.27523]
[1778559986593,57.31,81186.41,0.0,0.99813,0.0,0.27203]
[1778559987600,57.31,81184.72,0.0,0.99812,0.0,0.27254]
[1778559991084,57.31,81184.68,0.0,0.99812,0.0,0.27255]
[1778559991307,57.31,81184.68,0.0,0.99812,0.0,0.27255]
[1778559991628,57.31,81181.95,0.0,0.99812,0.0,0.2726]
[1778559992610,57.31,81181.95,0.0,0.99812,0.0,0.2726]
[1778559993643,57.31,81180.74,0.0,0.99812,0.0,0.27296]
[1778559994419,57.31,81180.74,0.0,0.99812,0.0,0.27296]
[1778559994562,57.31,81180.74,0.0,0.99812,0.0,0.27296]
[1778559996070,57.31,81179.61,0.0,0.99812,0.0,0.2733]
[1778559996663,57.31,81179.7,0.0,0.99812,0.0,0.27327]
[1778559999684,57.31,81190.44,0.0,0.99814,0.0,0.27007]
[1778560000691,57.31,81189.4,0.0,0.99814,0.0,0.27038]
[1778560001321,57.31,81189.4,0.0,0.99814,0.0,0.27038]
[1778560001560,57.31,81189.4,0.0,0.99814,0.0,0.27038]
[1778560006733,57.31,81190.57,0.0,0.99814,0.0,0.27003]
[1778560008874,57.31,81190.78,0.0,0.99814,0.0,0.26997]
[1778560009058,57.31,81191.44,0.0,0.99814,0.0,0.26977]
[1778560012191,57.31,81190.87,0.0,0.99814,0.0,0.26994]
[1778560012313,57.31,81190.87,0.0,0.99814,0.0,0.26994]
[1778560012776,57.31,81190.98,0.0,0.99814,0.0,0.26991]
[1778560016059,57.31,81191.23,0.0,0.99814,0.0,0.26983]
[1778560021839,57.31,81194.09,0.0,0.99815,0.0,0.26898]
[1778560022419,57.31,81194.09,0.0,0.99815,0.0,0.26898]
[1778560022561,57.31,81194.09,0.0,0.99815,0.0,0.26898]
[1778560024024,57.31,81195.64,0.0,0.99815,0.0,0.26853]
[1778560024070,57.31,81196.61,0.0,0.99816,0.0,0.26824]
[1778560024861,57.31,81196.68,0.0,0.99816,0.0,0.26822]
[1778560029897,57.31,81202.17,0.0,0.99817,0.0,0.2666]
[1778560031378,57.31,81200.63,0.0,0.99816,0.0,0.26706]
[1778560031557,57.31,81200.63,0.0,0.99816,0.0,0.26706]
[1778560031911,57.31,81197.36,0.0,0.99816,0.0,0.26802]
[1778560036949,57.31,81195.05,0.0,0.99815,0.0,0.2687]
[1778560037238,57.31,81195.05,0.0,0.99815,0.0,0.2687]
[1778560037308,57.31,81195.05,0.0,0.99815,0.0,0.2687]
[1778560039395,57.31,81193.02,0.0,0.99815,0.0,0.2693]
[1778560039560,57.31,81193.02,0.0,0.99815,0.0,0.2693]
[1778560039971,57.31,81192.69,0.0,0.99815,0.0,0.2694]
[1778560042369,57.31,81192.24,0.0,0.99815,0.0,0.26953]
[1778560042561,57.31,81192.24,0.0,0.99815,0.0,0.26953]
[1778560043999,57.31,81186.38,0.0,0.99813,0.0,0.27127]
[1778560046280,57.31,81184.61,0.0,0.99813,0.0,0.2718]
[1778560046312,57.31,81184.61,0.0,0.99813,0.0,0.2718]
[1778560047020,57.31,81182.16,0.0,0.99812,0.0,0.27253]
[1778560047335,57.31,81182.16,0.0,0.99812,0.0,0.27253]
[1778560047561,57.31,81182.16,0.0,0.99812,0.0,0.27253]
[1778560052318,57.31,81181.86,0.0,0.99813,0.0,0.27186]
[1778560052564,57.31,81181.86,0.0,0.99813,0.0,0.27186]
[1778560053541,57.31,81181.86,0.0,0.99813,0.0,0.27186]
[1778560053562,57.31,81181.86,0.0,0.99813,0.0,0.27186]
[1778560053642,57.31,81181.65,0.0,0.99813,0.0,0.27192]
[1778560059021,57.31,81181.51,0.0,0.99813,0.0,0.27196]
[1778560059060,57.31,81181.51,0.0,0.99813,0.0,0.27196]
[1778560060111,57.31,81188.97,0.0,0.99814,0.0,0.26974]
[1778560065108,57.31,81191.18,0.0,0.99815,0.0,0.26909]
[1778560065310,57.31,81191.18,0.0,0.99815,0.0,0.26909]
[1778560065350,57.31,81191.01,0.0,0.99815,0.0,0.26914]
[1778560073231,57.31,81189.66,0.0,0.99814,0.0,0.26954]
[1778560075009,57.31,81189.66,0.0,0.99814,0.0,0.26954]
[1778560075059,57.31,81189.66,0.0,0.99814,0.0,0.26954]
[1778560081051,57.31,81191.2,0.0,0.99815,0.0,0.26908]
[1778560081058,57.31,81191.2,0.0,0.99815,0.0,0.26908]
[1778560081410,57.31,81191.19,0.0,0.99815,0.0,0.26908]
[1778560081559,57.31,81191.19,0.0,0.99815,0.0,0.26908]
[1778560081616,57.31,81189.91,0.0,0.99815,0.0,0.26946]
[1778560087329,57.31,81190.03,0.0,0.99815,0.0,0.26943]
[1778560092934,57.31,81189.82,0.0,0.99815,0.0,0.26949]
[1778560097961,57.31,81190.4,0.0,0.99815,0.0,0.26932]
[1778560098058,57.31,81190.4,0.0,0.99815,0.0,0.26932]
[1778560098062,57.31,81189.84,0.0,0.99815,0.0,0.26948]
[1778560103441,57.31,81191.0,0.0,0.99815,0.0,0.26914]
[1778560106462,57.31,81194.09,0.0,0.99815,0.0,0.26823]
[1778560107469,57.31,81200.06,0.0,0.99817,0.0,0.26647]
[1778560109487,57.31,81200.73,0.0,0.99817,0.0,0.26627]
[1778560111501,57.31,81199.13,0.0,0.99817,0.0,0.26599]
[1778560116536,57.31,81198.91,0.0,0.99817,0.0,0.26605]
[1778560124592,57.31,81199.42,0.0,0.99817,0.0,0.2659]
[1778560130635,57.31,81199.35,0.0,0.99817,0.0,0.26592]
[1778560135789,57.31,81199.85,0.0,0.99817,0.0,0.26578]
[1778560141716,57.31,81201.56,0.0,0.99818,0.0,0.26528]
[1778560146750,57.31,81199.9,0.0,0.99817,0.0,0.26576]
[1778560149771,57.31,81196.87,0.0,0.99817,0.0,0.26665]
[1778560154806,57.31,81196.33,0.0,0.99817,0.0,0.26681]
[1778560159841,57.31,81196.37,0.0,0.99817,0.0,0.2668]
[1778560164876,57.31,81196.37,0.0,0.99817,0.0,0.2668]
[1778560169911,57.31,81196.58,0.0,0.99817,0.0,0.26674]
[1778560171925,57.31,81194.79,0.0,0.99817,0.0,0.26651]
[1778560174947,57.31,81191.56,0.0,0.99816,0.0,0.26746]
[1778560178975,57.31,81188.99,0.0,0.99815,0.0,0.26822]
[1778560184010,57.31,81187.77,0.0,0.99815,0.0,0.26858]
[1778560189045,57.31,81187.49,0.0,0.99815,0.0,0.26866]
[1778560194080,57.31,81187.77,0.0,0.99815,0.0,0.26858]
[1778560201129,57.31,81188.21,0.0,0.99815,0.0,0.26845]
[1778560206164,57.31,81188.58,0.0,0.99815,0.0,0.26834]
[1778560212206,57.31,81188.66,0.0,0.99815,0.0,0.26831]
[1778560216234,57.31,81185.95,0.0,0.99815,0.0,0.26911]
[1778560221269,57.31,81183.84,0.0,0.99814,0.0,0.26974]
[1778560226304,57.31,81183.03,0.0,0.99814,0.0,0.26998]
[1778560231339,57.31,81182.11,0.0,0.99814,0.0,0.26949]
[1778560235367,57.31,81185.03,0.0,0.99815,0.0,0.26863]
[1778560240402,57.31,81186.41,0.0,0.99815,0.0,0.26822]
[1778560241409,57.31,81184.07,0.0,0.99815,0.0,0.26891]
[1778560246444,57.31,81183.41,0.0,0.99815,0.0,0.26911]
[1778560251479,57.31,81183.28,0.0,0.99815,0.0,0.26914]
[1778560253493,57.31,81188.72,0.0,0.99816,0.0,0.26754]
[1778560258528,57.31,81192.22,0.0,0.99817,0.0,0.26651]
[1778560260542,57.31,81195.51,0.0,0.99817,0.0,0.26554]
[1778560263563,57.31,81198.69,0.0,0.99818,0.0,0.26461]
[1778560265577,57.31,81201.52,0.0,0.99819,0.0,0.26379]
[1778560266879,57.31,81205.2,0.0,0.99819,0.0,0.26272]
[1778560273633,57.31,81204.09,0.0,0.99819,0.0,0.26304]
[1778560275647,57.31,81200.72,0.0,0.99819,0.0,0.26402]
[1778560279675,57.31,81197.43,0.0,0.99818,0.0,0.26498]
[1778560285717,57.31,81197.12,0.0,0.99818,0.0,0.26507]
[1778560290752,57.31,81196.18,0.0,0.99817,0.0,0.26535]
[1778560291759,57.31,81191.9,0.0,0.99817,0.0,0.26585]
[1778560292766,57.31,81189.42,0.0,0.99816,0.0,0.26657]
[1778560297801,57.31,81188.76,0.0,0.99816,0.0,0.26677]
[1778560303843,57.31,81189.43,0.0,0.99816,0.0,0.26657]
[1778560308878,57.31,81189.91,0.0,0.99817,0.0,0.26643]
[1778560313913,57.31,81190.07,0.0,0.99817,0.0,0.26638]
[1778560318948,57.31,81189.42,0.0,0.99816,0.0,0.26657]
[1778560323983,57.31,81190.8,0.0,0.99817,0.0,0.26617]
[1778560325997,57.31,81194.43,0.0,0.99818,0.0,0.2651]
[1778560330026,57.31,81198.26,0.0,0.99818,0.0,0.26399]
[1778560335061,57.31,81201.14,0.0,0.99819,0.0,0.26315]
[1778560339089,57.31,81197.32,0.0,0.99818,0.0,0.26426]
[1778560344124,57.31,81196.73,0.0,0.99818,0.0,0.26443]
[1778560351173,57.31,81197.2,0.0,0.99819,0.0,0.26355]
[1778560359230,57.31,81196.13,0.0,0.99818,0.0,0.26386]
[1778560364265,57.31,81194.57,0.0,0.99818,0.0,0.26431]
[1778560369303,57.31,81190.92,0.0,0.99817,0.0,0.26538]
[1778560374339,57.31,81192.17,0.0,0.99818,0.0,0.26501]
[1778560379374,57.31,81192.16,0.0,0.99818,0.0,0.26502]
[1778560385416,57.31,81192.42,0.0,0.99818,0.0,0.26494]
[1778560390451,57.31,81193.77,0.0,0.99818,0.0,0.26455]
[1778560395487,57.31,81194.02,0.0,0.99818,0.0,0.26447]
[1778560400522,57.31,81194.04,0.0,0.99818,0.0,0.26447]
[1778560405557,57.31,81193.3,0.0,0.99818,0.0,0.26468]
[1778560406564,57.31,81190.98,0.0,0.99817,0.0,0.26536]
[1778560411599,57.31,81191.67,0.0,0.99818,0.0,0.26441]
[1778560416634,57.31,81190.98,0.0,0.99818,0.0,0.26461]
[1778560421669,57.31,81192.28,0.0,0.99818,0.0,0.26423]
[1778560426704,57.31,81190.92,0.0,0.99818,0.0,0.26463]
[1778560432746,57.31,81190.98,0.0,0.99818,0.0,0.26461]
[1778560438788,57.31,81190.53,0.0,0.99818,0.0,0.26474]
[1778560442816,57.31,81186.95,0.0,0.99817,0.0,0.26579]
[1778560444830,57.31,81182.74,0.0,0.99816,0.0,0.26703]
[1778560449865,57.31,81182.02,0.0,0.99816,0.0,0.26724]
[1778560457921,57.31,81181.46,0.0,0.99816,0.0,0.2674]
[1778560467991,57.31,81181.66,0.0,0.99816,0.0,0.26734]
[1778560471012,57.31,81179.93,0.0,0.99816,0.0,0.2671]
[1778560477054,57.31,81179.03,0.0,0.99816,0.0,0.26736]
[1778560483096,57.31,81179.92,0.0,0.99816,0.0,0.2671]
[1778560486117,57.31,81184.6,0.0,0.99817,0.0,0.26572]
[1778560487124,57.31,81191.19,0.0,0.99818,0.0,0.2638]
[1778560492159,57.31,81190.89,0.0,0.99818,0.0,0.26388]
[1778560497194,57.31,81192.72,0.0,0.99819,0.0,0.26335]
[1778560502230,57.31,81188.07,0.0,0.99818,0.0,0.26471]
[1778560504245,57.31,81185.46,0.0,0.99817,0.0,0.26547]
[1778560506259,57.31,81188.13,0.0,0.99818,0.0,0.26469]
[1778560511294,57.31,81187.22,0.0,0.99818,0.0,0.26495]
[1778560516329,57.31,81186.82,0.0,0.99817,0.0,0.26507]
[1778560521364,57.31,81187.03,0.0,0.99817,0.0,0.26501]
[1778560524385,57.31,81189.41,0.0,0.99818,0.0,0.26431]
[1778560529420,57.31,81188.55,0.0,0.99818,0.0,0.26457]
[1778560534455,57.31,81191.64,0.0,0.99819,0.0,0.26291]
[1778560535462,57.31,81195.36,0.0,0.9982,0.0,0.26183]
[1778560540497,57.31,81193.26,0.0,0.99819,0.0,0.26244]
[1778560545532,57.31,81193.85,0.0,0.9982,0.0,0.26227]
[1778560547546,57.31,81199.34,0.0,0.99821,0.0,0.26068]
[1778560548553,57.31,81203.02,0.0,0.99822,0.0,0.25962]
[1778560553588,57.31,81202.1,0.0,0.99821,0.0,0.25989]
[1778560558623,57.31,81203.63,0.0,0.99822,0.0,0.25945]
[1778560559630,57.31,81207.28,0.0,0.99822,0.0,0.2584]
[1778560564672,57.31,81207.49,0.0,0.99823,0.0,0.25834]
[1778560571722,57.31,81208.55,0.0,0.99823,0.0,0.25804]
[1778560572729,57.31,81211.25,0.0,0.99823,0.0,0.25727]
[1778560573736,57.31,81218.28,0.0,0.99825,0.0,0.25527]
[1778560575750,57.31,81220.9,0.0,0.99825,0.0,0.25453]
[1778560578775,57.31,81223.39,0.0,0.99826,0.0,0.25383]
[1778560582803,57.31,81226.35,0.0,0.99827,0.0,0.25299]
[1778560585492,57.31,81225.44,0.0,0.99826,0.0,0.25325]
[1778560585808,57.31,81224.81,0.0,0.99826,0.0,0.25343]
[1778560592568,57.31,81222.8,0.0,0.99826,0.0,0.25399]
[1778560592811,57.31,81222.55,0.0,0.99826,0.0,0.25334]
[1778560592873,57.31,81222.77,0.0,0.99826,0.0,0.25327]
[1778560598065,57.31,81223.24,0.0,0.99826,0.0,0.25314]
[1778560603950,57.31,81222.71,0.0,0.99826,0.0,0.25329]
[1778560604987,57.31,81222.71,0.0,0.99826,0.0,0.25329]
[1778560605063,57.31,81222.71,0.0,0.99826,0.0,0.25329]
[1778560605318,57.31,81222.71,0.0,0.99826,0.0,0.25329]
[1778560605559,57.31,81222.71,0.0,0.99826,0.0,0.25329]
[1778560605409,57.31,81222.57,0.0,0.99826,0.0,0.25333]
[1778560610999,57.31,81223.34,0.0,0.99826,0.0,0.25311]
[1778560612913,57.31,81223.17,0.0,0.99826,0.0,0.25316]
[1778560613062,57.31,81223.17,0.0,0.99826,0.0,0.25316]
[1778560613396,57.31,81223.17,0.0,0.99826,0.0,0.25316]
[1778560613560,57.31,81223.17,0.0,0.99826,0.0,0.25316]
[1778560613609,57.31,81223.18,0.0,0.99826,0.0,0.25316]
[1778560618461,57.31,81221.77,0.0,0.99826,0.0,0.25355]
[1778560618558,57.31,81221.77,0.0,0.99826,0.0,0.25355]
[1778560618608,57.31,81221.01,0.0,0.99826,0.0,0.25377]
[1778560618758,57.31,81221.01,0.0,0.99826,0.0,0.25377]
[1778560618810,57.31,81221.01,0.0,0.99826,0.0,0.25377]
[1778560624112,57.31,81221.83,0.0,0.99826,0.0,0.25354]
[1778560628140,57.31,81224.92,0.0,0.99827,0.0,0.25267]
[1778560629393,57.31,81224.92,0.0,0.99827,0.0,0.25267]
[1778560629560,57.31,81224.92,0.0,0.99827,0.0,0.25267]
[1778560629447,57.31,81224.07,0.0,0.99827,0.0,0.25291]
[1778560630051,57.31,81224.07,0.0,0.99827,0.0,0.25291]
[1778560630065,57.31,81224.07,0.0,0.99827,0.0,0.25291]
[1778560635427,57.31,81224.26,0.0,0.99827,0.0,0.25285]
[1778560635562,57.31,81224.26,0.0,0.99827,0.0,0.25285]
[1778560635590,57.31,81225.47,0.0,0.99827,0.0,0.25252]
[1778560635779,57.31,81225.47,0.0,0.99827,0.0,0.25252]
[1778560635813,57.31,81225.47,0.0,0.99827,0.0,0.25252]
[1778560641231,57.31,81227.11,0.0,0.99827,0.0,0.25206]
[1778560644768,57.31,81225.48,0.0,0.99827,0.0,0.25251]
[1778560644812,57.31,81225.48,0.0,0.99827,0.0,0.25251]
[1778560645292,57.31,81225.48,0.0,0.99827,0.0,0.25251]
[1778560645313,57.31,81225.48,0.0,0.99827,0.0,0.25251]
[1778560645339,57.31,81225.34,0.0,0.99827,0.0,0.25255]
[1778560649563,57.31,81227.32,0.0,0.99827,0.0,0.252]
[1778560649660,57.31,81230.46,0.0,0.99828,0.0,0.25112]
[1778560649811,57.31,81230.46,0.0,0.99828,0.0,0.25112]
[1778560650507,57.31,81230.46,0.0,0.99828,0.0,0.25112]
[1778560650562,57.31,81230.46,0.0,0.99828,0.0,0.25112]
[1778560652312,57.31,81229.78,0.0,0.99828,0.0,0.25059]
[1778560654622,57.31,81231.24,0.0,0.99829,0.0,0.25018]
[1778560654658,57.31,81232.67,0.0,0.99829,0.0,0.24978]
[1778560654787,57.31,81232.67,0.0,0.99829,0.0,0.24978]
[1778560654815,57.31,81232.67,0.0,0.99829,0.0,0.24978]
[1778560655333,57.31,81232.55,0.0,0.99829,0.0,0.24981]
[1778560660368,57.31,81234.72,0.0,0.99829,0.0,0.24921]
[1778560660821,57.31,81234.72,0.0,0.99829,0.0,0.24921]
[1778560661064,57.31,81234.72,0.0,0.99829,0.0,0.24921]
[1778560661338,57.31,81234.72,0.0,0.99829,0.0,0.24921]
[1778560661561,57.31,81234.72,0.0,0.99829,0.0,0.24921]
[1778560661661,57.31,81235.56,0.0,0.9983,0.0,0.24898]
[1778560666159,57.31,81235.75,0.0,0.9983,0.0,0.24893]
[1778560666309,57.31,81235.75,0.0,0.9983,0.0,0.24893]
[1778560666410,57.31,81234.7,0.0,0.99829,0.0,0.24922]
[1778560666698,57.31,81234.7,0.0,0.99829,0.0,0.24922]
[1778560666821,57.31,81234.7,0.0,0.99829,0.0,0.24922]
[1778560672452,57.31,81233.41,0.0,0.99829,0.0,0.24958]
[1778560673081,57.31,81233.41,0.0,0.99829,0.0,0.24958]
[1778560673309,57.31,81233.41,0.0,0.99829,0.0,0.24958]
[1778560673459,57.31,81233.36,0.0,0.99829,0.0,0.24959]
[1778560673832,57.31,81233.36,0.0,0.99829,0.0,0.24959]
[1778560674062,57.31,81233.36,0.0,0.99829,0.0,0.24959]
[1778560676480,57.31,81229.58,0.0,0.99828,0.0,0.25064]
[1778560679501,57.31,81227.57,0.0,0.99828,0.0,0.2512]
[1778560680320,57.31,81227.57,0.0,0.99828,0.0,0.2512]
[1778560680557,57.31,81227.57,0.0,0.99828,0.0,0.2512]
[1778560680580,57.31,81227.57,0.0,0.99828,0.0,0.2512]
[1778560680659,57.31,81228.07,0.0,0.99828,0.0,0.25106]
[1778560680808,57.31,81228.07,0.0,0.99828,0.0,0.25106]
[1778560685853,57.31,81229.38,0.0,0.99828,0.0,0.2507]
[1778560686058,57.31,81229.38,0.0,0.99828,0.0,0.2507]
[1778560687409,57.31,81230.49,0.0,0.99828,0.0,0.25039]
[1778560687563,57.31,81230.49,0.0,0.99828,0.0,0.25039]
[1778560687653,57.31,81231.31,0.0,0.99829,0.0,0.25016]
[1778560689810,57.31,81229.9,0.0,0.99828,0.0,0.25055]
[1778560690060,57.31,81229.9,0.0,0.99828,0.0,0.25055]
[1778560695613,57.31,81230.26,0.0,0.99828,0.0,0.25045]
[1778560698204,57.31,81230.5,0.0,0.99828,0.0,0.25039]
[1778560698308,57.31,81230.5,0.0,0.99828,0.0,0.25039]
[1778560698634,57.31,81229.83,0.0,0.99828,0.0,0.25057]
[1778560699166,57.31,81229.83,0.0,0.99828,0.0,0.25057]
[1778560699313,57.31,81229.83,0.0,0.99828,0.0,0.25057]
[1778560699641,57.31,81227.9,0.0,0.99828,0.0,0.25111]
[1778560703669,57.31,81231.92,0.0,0.99829,0.0,0.24999]
[1778560704853,57.31,81231.67,0.0,0.99829,0.0,0.25006]
[1778560705060,57.31,81231.67,0.0,0.99829,0.0,0.25006]
[1778560705395,57.31,81231.67,0.0,0.99829,0.0,0.25006]
[1778560705562,57.31,81231.67,0.0,0.99829,0.0,0.25006]
[1778560705683,57.31,81232.52,0.0,0.99829,0.0,0.24982]
[1778560706690,57.31,81234.47,0.0,0.99829,0.0,0.24928]
[1778560709711,57.31,81236.59,0.0,0.9983,0.0,0.24869]
[1778560710918,57.31,81236.82,0.0,0.9983,0.0,0.24863]
[1778560711061,57.31,81236.82,0.0,0.9983,0.0,0.24863]
[1778560711475,57.31,81236.82,0.0,0.9983,0.0,0.24863]
[1778560711562,57.31,81236.82,0.0,0.9983,0.0,0.24863]
[1778560711725,57.31,81238.22,0.0,0.99831,0.0,0.24753]
[1778560715283,57.31,81237.22,0.0,0.9983,0.0,0.2478]
[1778560715308,57.31,81237.22,0.0,0.9983,0.0,0.2478]
[1778560715579,57.31,81237.22,0.0,0.9983,0.0,0.2478]
[1778560715662,57.31,81238.11,0.0,0.99831,0.0,0.24756]
[1778560715813,57.31,81238.11,0.0,0.99831,0.0,0.24756]
[1778560715914,57.31,81235.98,0.0,0.9983,0.0,0.24815]
[1778560721795,57.31,81236.13,0.0,0.9983,0.0,0.2481]
[1778560723769,57.31,81234.89,0.0,0.9983,0.0,0.24845]
[1778560723808,57.31,81234.89,0.0,0.9983,0.0,0.24845]
[1778560724186,57.31,81234.89,0.0,0.9983,0.0,0.24845]
[1778560724310,57.31,81234.89,0.0,0.9983,0.0,0.24845]
[1778560724410,57.31,81235.07,0.0,0.9983,0.0,0.2484]
[1778560728844,57.31,81232.18,0.0,0.99829,0.0,0.2492]
[1778560729764,57.31,81232.18,0.0,0.99829,0.0,0.2492]
[1778560729809,57.31,81232.18,0.0,0.99829,0.0,0.2492]
[1778560730064,57.31,81232.18,0.0,0.99829,0.0,0.2492]
[1778560730311,57.31,81232.18,0.0,0.99829,0.0,0.2492]
[1778560730411,57.31,81231.75,0.0,0.99829,0.0,0.24932]
[1778560735893,57.31,81231.03,0.0,0.99829,0.0,0.24952]
[1778560737488,57.31,81231.03,0.0,0.99829,0.0,0.24952]
[1778560737557,57.31,81231.03,0.0,0.99829,0.0,0.24952]
[1778560737650,57.31,81230.82,0.0,0.99829,0.0,0.24957]
[1778560738372,57.31,81230.82,0.0,0.99829,0.0,0.24957]
[1778560738559,57.31,81230.82,0.0,0.99829,0.0,0.24957]
[1778560738579,57.31,81232.79,0.0,0.99829,0.0,0.24903]
[1778560743949,57.31,81232.06,0.0,0.99829,0.0,0.24923]
[1778560749638,57.31,81231.99,0.0,0.99829,0.0,0.24925]
[1778560749730,57.31,81231.31,0.0,0.99829,0.0,0.24944]
[1778560749809,57.31,81231.31,0.0,0.99829,0.0,0.24944]
[1778560750729,57.31,81231.31,0.0,0.99829,0.0,0.24944]
[1778560750736,57.31,81231.98,0.0,0.99829,0.0,0.24925]
[1778560750811,57.31,81231.98,0.0,0.99829,0.0,0.24925]
[1778560753013,57.31,81235.48,0.0,0.9983,0.0,0.24828]
[1778560754777,57.31,81235.48,0.0,0.9983,0.0,0.24828]
[1778560754020,57.31,81239.21,0.0,0.99831,0.0,0.24725]
[1778560754813,57.31,81239.21,0.0,0.99831,0.0,0.24725]
[1778560754999,57.31,81239.21,0.0,0.99831,0.0,0.24725]
[1778560755058,57.31,81239.21,0.0,0.99831,0.0,0.24725]
[1778560755099,57.31,81238.32,0.0,0.99831,0.0,0.2475]
[1778560761069,57.31,81239.92,0.0,0.99831,0.0,0.24706]
[1778560762850,57.31,81239.71,0.0,0.99831,0.0,0.24712]
[1778560763058,57.31,81239.71,0.0,0.99831,0.0,0.24712]
[1778560766104,57.31,81241.9,0.0,0.99831,0.0,0.24651]
[1778560769295,57.31,81241.43,0.0,0.99831,0.0,0.24664]
[1778560769312,57.31,81241.43,0.0,0.99831,0.0,0.24664]
[1778560769461,57.31,81241.9,0.0,0.99831,0.0,0.24651]
[1778560770133,57.31,81246.12,0.0,0.99832,0.0,0.24536]
[1778560770816,57.31,81246.12,0.0,0.99832,0.0,0.24536]
[1778560771059,57.31,81246.12,0.0,0.99832,0.0,0.24536]
[1778560771140,57.31,81250.37,0.0,0.99834,0.0,0.24349]
[1778560772147,57.31,81248.4,0.0,0.99833,0.0,0.24403]
[1778560773323,57.31,81248.4,0.0,0.99833,0.0,0.24403]
[1778560773558,57.31,81248.4,0.0,0.99833,0.0,0.24403]
[1778560773655,57.31,81248.73,0.0,0.99833,0.0,0.24394]
[1778560775314,57.31,81249.59,0.0,0.99833,0.0,0.2437]
[1778560775560,57.31,81249.59,0.0,0.99833,0.0,0.2437]
[1778560777903,57.31,81249.4,0.0,0.99833,0.0,0.24375]
[1778560778195,57.31,81252.23,0.0,0.99834,0.0,0.24298]
[1778560779766,57.31,81252.23,0.0,0.99834,0.0,0.24298]
[1778560779202,57.31,81254.61,0.0,0.99834,0.0,0.24234]
[1778560779810,57.31,81254.61,0.0,0.99834,0.0,0.24234]
[1778560786251,57.31,81254.58,0.0,0.99834,0.0,0.24235]
[1778560790386,57.31,81254.72,0.0,0.99834,0.0,0.24231]
[1778560790559,57.31,81254.72,0.0,0.99834,0.0,0.24231]
[1778560794323,57.31,81255.32,0.0,0.99835,0.0,0.24215]
[1778560794566,57.31,81255.32,0.0,0.99835,0.0,0.24215]
[1778560800351,57.31,81256.26,0.0,0.99835,0.0,0.24189]
[1778560800562,57.31,81256.26,0.0,0.99835,0.0,0.24189]
[1778560806391,57.31,81255.17,0.0,0.99835,0.0,0.24219]
[1778560811426,57.31,81255.75,0.0,0.99835,0.0,0.24203]
[1778560813724,57.31,81256.59,0.0,0.99835,0.0,0.2418]
[1778560813812,57.31,81256.59,0.0,0.99835,0.0,0.2418]
[1778560815454,57.31,81255.09,0.0,0.99835,0.0,0.24221]
[1778560818202,57.31,81256.19,0.0,0.99835,0.0,0.24191]
[1778560818312,57.31,81256.19,0.0,0.99835,0.0,0.24191]
[1778560820489,57.31,81257.46,0.0,0.99835,0.0,0.24157]
[1778560821496,57.31,81260.06,0.0,0.99836,0.0,0.24087]
[1778560824517,57.31,81262.1,0.0,0.99836,0.0,0.24032]
[1778560825136,57.31,81262.1,0.0,0.99836,0.0,0.24032]
[1778560825312,57.31,81262.1,0.0,0.99836,0.0,0.24032]
[1778560825524,57.31,81260.31,0.0,0.99836,0.0,0.2408]
[1778560826531,57.31,81258.19,0.0,0.99835,0.0,0.24137]
[1778560832574,57.31,81259.09,0.0,0.99836,0.0,0.24043]
[1778560833845,57.31,81259.09,0.0,0.99836,0.0,0.24043]
[1778560834062,57.31,81259.63,0.0,0.99836,0.0,0.24028]
[1778560839623,57.31,81258.8,0.0,0.99836,0.0,0.24051]
[1778560840141,57.31,81258.8,0.0,0.99836,0.0,0.24051]
[1778560840313,57.31,81258.8,0.0,0.99836,0.0,0.24051]
[1778560844658,57.31,81257.64,0.0,0.99836,0.0,0.24082]
[1778560845091,57.31,81257.64,0.0,0.99836,0.0,0.24082]
[1778560845315,57.31,81257.64,0.0,0.99836,0.0,0.24082]
[1778560849236,57.31,81258.04,0.0,0.99836,0.0,0.24071]
[1778560849318,57.31,81258.04,0.0,0.99836,0.0,0.24071]
[1778560853721,57.31,81256.47,0.0,0.99835,0.0,0.24113]
[1778560856354,57.31,81255.51,0.0,0.99835,0.0,0.24139]
[1778560856562,57.31,81255.51,0.0,0.99835,0.0,0.24139]
[1778560861777,57.31,81255.7,0.0,0.99835,0.0,0.24134]
[1778560863429,57.31,81255.18,0.0,0.99835,0.0,0.24148]
[1778560863562,57.31,81255.18,0.0,0.99835,0.0,0.24148]
[1778560868829,57.31,81255.1,0.0,0.99835,0.0,0.2415]
[1778560869948,57.31,81255.3,0.0,0.99835,0.0,0.24145]
[1778560870062,57.31,81255.3,0.0,0.99835,0.0,0.24145]
[1778560875879,57.31,81254.93,0.0,0.99835,0.0,0.24155]
[1778560881729,57.31,81254.98,0.0,0.99835,0.0,0.24154]
[1778560881811,57.31,81254.98,0.0,0.99835,0.0,0.24154]
[1778560881828,57.31,81253.23,0.0,0.99835,0.0,0.24201]
[1778560881921,57.31,81250.76,0.0,0.99834,0.0,0.24268]
[1778560883935,57.31,81248.81,0.0,0.99834,0.0,0.24321]
[1778560884943,57.31,81247.05,0.0,0.99833,0.0,0.24368]
[1778560886047,57.31,81247.05,0.0,0.99833,0.0,0.24368]
[1778560886061,57.31,81247.05,0.0,0.99833,0.0,0.24368]
[1778560886085,57.31,81245.52,0.0,0.99833,0.0,0.2441]
[1778560887964,57.31,81248.51,0.0,0.99834,0.0,0.24329]
[1778560892259,57.31,81248.86,0.0,0.99834,0.0,0.24319]
[1778560892308,57.31,81248.86,0.0,0.99834,0.0,0.24319]
[1778560898781,57.31,81249.26,0.0,0.99834,0.0,0.24238]
[1778560898812,57.31,81249.26,0.0,0.99834,0.0,0.24238]
[1778560898882,57.31,81247.81,0.0,0.99834,0.0,0.24277]
[1778560904077,57.31,81247.69,0.0,0.99834,0.0,0.2428]
[1778560909112,57.31,81247.63,0.0,0.99834,0.0,0.24282]
[1778560913696,57.31,81247.63,0.0,0.99834,0.0,0.24282]
[1778560913810,57.31,81247.63,0.0,0.99834,0.0,0.24282]
[1778560915154,57.31,81251.41,0.0,0.99835,0.0,0.2418]
[1778560919182,57.31,81249.04,0.0,0.99834,0.0,0.24244]
[1778560921576,57.31,81249.11,0.0,0.99834,0.0,0.24242]
[1778560921810,57.31,81249.11,0.0,0.99834,0.0,0.24242]
[1778560923210,57.31,81247.78,0.0,0.99834,0.0,0.24278]
[1778560924217,57.31,81246.22,0.0,0.99834,0.0,0.2432]
[1778560925224,57.31,81244.99,0.0,0.99833,0.0,0.24354]
[1778560927490,57.31,81245.15,0.0,0.99833,0.0,0.24349]
[1778560927560,57.31,81245.15,0.0,0.99833,0.0,0.24349]
[1778560933280,57.31,81244.95,0.0,0.99833,0.0,0.24355]
[1778560937695,57.31,81245.02,0.0,0.99833,0.0,0.24353]
[1778560937810,57.31,81245.02,0.0,0.99833,0.0,0.24353]
[1778560941336,57.31,81246.95,0.0,0.99834,0.0,0.243]
[1778560944960,57.31,81246.97,0.0,0.99834,0.0,0.243]
[1778560945068,57.31,81246.32,0.0,0.99834,0.0,0.24318]
[1778560950399,57.31,81247.47,0.0,0.99834,0.0,0.24286]
[1778560951054,57.31,81247.47,0.0,0.99834,0.0,0.24286]
[1778560951811,57.31,81247.47,0.0,0.99834,0.0,0.24286]
[1778560955434,57.31,81245.88,0.0,0.99834,0.0,0.24259]
[1778560960469,57.31,81247.85,0.0,0.99834,0.0,0.24205]
[1778560965504,57.31,81247.87,0.0,0.99834,0.0,0.24205]
[1778560967518,57.31,81249.18,0.0,0.99835,0.0,0.2417]
[1778560968062,57.31,81249.18,0.0,0.99835,0.0,0.2417]
[1778560975574,57.31,81247.98,0.0,0.99834,0.0,0.24202]
[1778560980609,57.31,81248.57,0.0,0.99835,0.0,0.24186]
[1778560984307,57.31,81249.31,0.0,0.99835,0.0,0.24166]
[1778560984564,57.31,81249.31,0.0,0.99835,0.0,0.24166]
[1778560990679,57.31,81249.49,0.0,0.99835,0.0,0.24161]
[1778560991341,57.31,81249.49,0.0,0.99835,0.0,0.24161]
[1778560991560,57.31,81249.49,0.0,0.99835,0.0,0.24161]
[1778560992693,57.31,81246.6,0.0,0.99834,0.0,0.24239]
[1778560997730,57.31,81246.97,0.0,0.99834,0.0,0.24229]
[1778560999744,57.31,81248.82,0.0,0.99835,0.0,0.24179]
[1778561001712,57.31,81248.59,0.0,0.99835,0.0,0.24185]
[1778561001816,57.31,81248.59,0.0,0.99835,0.0,0.24185]
[1778561007800,57.31,81249.14,0.0,0.99835,0.0,0.24171]
[1778561015856,57.31,81247.81,0.0,0.99835,0.0,0.24136]
[1778561018674,57.31,81248.75,0.0,0.99835,0.0,0.24111]
[1778561018809,57.31,81248.75,0.0,0.99835,0.0,0.24111]
[1778561022905,57.31,81249.96,0.0,0.99835,0.0,0.24078]
[1778561023488,57.31,81249.96,0.0,0.99835,0.0,0.24078]
[1778561023561,57.31,81249.96,0.0,0.99835,0.0,0.24078]
[1778561023912,57.31,81248.62,0.0,0.99835,0.0,0.24114]
[1778561028947,57.31,81248.85,0.0,0.99835,0.0,0.24108]
[1778561032822,57.31,81248.16,0.0,0.99835,0.0,0.24127]
[1778561033064,57.31,81248.16,0.0,0.99835,0.0,0.24127]
[1778561038010,57.31,81241.9,0.0,0.99834,0.0,0.24296]
[1778561039017,57.31,81238.89,0.0,0.99833,0.0,0.24378]
[1778561040062,57.31,81238.89,0.0,0.99833,0.0,0.24378]
[1778561040025,57.31,81236.5,0.0,0.99833,0.0,0.24443]
[1778561041032,57.31,81234.27,0.0,0.99832,0.0,0.24504]
[1778561041401,57.31,81234.27,0.0,0.99832,0.0,0.24504]
[1778561041565,57.31,81234.27,0.0,0.99832,0.0,0.24504]
[1778561042039,57.31,81232.18,0.0,0.99832,0.0,0.24561]
[1778561047074,57.31,81231.02,0.0,0.99831,0.0,0.24593]
[1778561050095,57.31,81229.86,0.0,0.99831,0.0,0.24625]
[1778561055130,57.31,81228.78,0.0,0.99831,0.0,0.24655]
[1778561059313,57.31,81226.17,0.0,0.9983,0.0,0.24727]
[1778561061276,57.31,81226.14,0.0,0.9983,0.0,0.24728]
[1778561061313,57.31,81226.14,0.0,0.9983,0.0,0.24728]
[1778561062061,57.31,81226.14,0.0,0.9983,0.0,0.24728]
[1778561062162,57.31,81225.75,0.0,0.9983,0.0,0.24738]
[1778561069075,57.31,81225.08,0.0,0.9983,0.0,0.24757]
[1778561069310,57.31,81224.29,0.0,0.9983,0.0,0.24779]
[1778561075270,57.31,81224.03,0.0,0.9983,0.0,0.24714]
[1778561077875,57.31,81224.07,0.0,0.9983,0.0,0.24713]
[1778561078065,57.31,81224.07,0.0,0.9983,0.0,0.24713]
[1778561078434,57.31,81223.19,0.0,0.9983,0.0,0.24737]
[1778561078560,57.31,81223.19,0.0,0.9983,0.0,0.24737]
[1778561078661,57.31,81223.86,0.0,0.9983,0.0,0.24719]
[1778561084333,57.31,81224.5,0.0,0.99831,0.0,0.24701]
[1778561087383,57.31,81224.47,0.0,0.99831,0.0,0.24702]
[1778561087561,57.31,81224.47,0.0,0.99831,0.0,0.24702]
[1778561093396,57.31,81224.22,0.0,0.99831,0.0,0.24709]
[1778561098431,57.31,81226.51,0.0,0.99831,0.0,0.24646]
[1778561099853,57.31,81226.51,0.0,0.99831,0.0,0.24646]
[1778561100064,57.31,81226.51,0.0,0.99831,0.0,0.24646]
[1778561100304,57.31,81226.39,0.0,0.99831,0.0,0.24649]
[1778561100559,57.31,81226.39,0.0,0.99831,0.0,0.24649]
[1778561100660,57.31,81226.61,0.0,0.99831,0.0,0.24643]
[1778561106487,57.31,81229.39,0.0,0.99832,0.0,0.24567]
[1778561107494,57.31,81233.01,0.0,0.99832,0.0,0.24467]
[1778561108999,57.31,81233.01,0.0,0.99832,0.0,0.24467]
[1778561109061,57.31,81233.01,0.0,0.99832,0.0,0.24467]
[1778561112531,57.31,81235.91,0.0,0.99833,0.0,0.24388]
[1778561113538,57.31,81240.08,0.0,0.99834,0.0,0.24275]
[1778561115017,57.31,81240.08,0.0,0.99834,0.0,0.24275]
[1778561115061,57.31,81240.08,0.0,0.99834,0.0,0.24275]
[1778561115370,57.31,81241.2,0.0,0.99834,0.0,0.24244]
[1778561115566,57.31,81241.2,0.0,0.99834,0.0,0.24244]
[1778561115573,57.31,81241.02,0.0,0.99834,0.0,0.24249]
[1778561118573,57.31,81244.6,0.0,0.99835,0.0,0.24152]
[1778561120587,57.31,81248.24,0.0,0.99835,0.0,0.24054]
[1778561122438,57.31,81248.67,0.0,0.99836,0.0,0.24043]
[1778561122560,57.31,81248.67,0.0,0.99836,0.0,0.24043]
[1778561129650,57.31,81249.44,0.0,0.99836,0.0,0.24022]
[1778561134685,57.31,81251.33,0.0,0.99837,0.0,0.23901]
[1778561135392,57.31,81251.33,0.0,0.99837,0.0,0.23901]
[1778561135564,57.31,81251.33,0.0,0.99837,0.0,0.23901]
[1778561135649,57.31,81251.33,0.0,0.99837,0.0,0.23901]
[1778561135811,57.31,81251.33,0.0,0.99837,0.0,0.23901]
[1778561135813,57.31,81250.92,0.0,0.99837,0.0,0.23912]
[1778561141734,57.31,81250.98,0.0,0.99837,0.0,0.23911]
[1778561142871,57.31,81250.98,0.0,0.99837,0.0,0.23911]
[1778561143062,57.31,81250.98,0.0,0.99837,0.0,0.23911]
[1778561149790,57.31,81250.7,0.0,0.99836,0.0,0.23918]
[1778561153670,57.31,81251.73,0.0,0.99837,0.0,0.23891]
[1778561153813,57.31,81251.73,0.0,0.99837,0.0,0.23891]
[1778561153818,57.31,81255.39,0.0,0.99837,0.0,0.23793]
[1778561154312,57.31,81255.39,0.0,0.99837,0.0,0.23793]
[1778561154825,57.31,81256.89,0.0,0.99838,0.0,0.23753]
[1778561159860,57.31,81255.88,0.0,0.99838,0.0,0.2378]
[1778561164897,57.31,81255.23,0.0,0.99837,0.0,0.23797]
[1778561165535,57.31,81255.23,0.0,0.99837,0.0,0.23797]
[1778561165566,57.31,81255.23,0.0,0.99837,0.0,0.23797]
[1778561170939,57.31,81257.76,0.0,0.99838,0.0,0.2373]
[1778561173960,57.31,81261.38,0.0,0.99839,0.0,0.23633]
[1778561174775,57.31,81261.38,0.0,0.99839,0.0,0.23633]
[1778561174811,57.31,81261.38,0.0,0.99839,0.0,0.23633]
[1778561175148,57.31,81261.38,0.0,0.99839,0.0,0.23633]
[1778561175316,57.31,81260.85,0.0,0.99839,0.0,0.23647]
[1778561175974,57.31,81261.73,0.0,0.99839,0.0,0.23624]
[1778561181011,57.31,81262.08,0.0,0.99839,0.0,0.23615]
[1778561186046,57.31,81262.92,0.0,0.99839,0.0,0.23593]
[1778561187083,57.31,81262.92,0.0,0.99839,0.0,0.23593]
[1778561187311,57.31,81262.95,0.0,0.99839,0.0,0.23592]
[1778561193095,57.31,81264.09,0.0,0.9984,0.0,0.23493]
[1778561197123,57.31,81263.57,0.0,0.9984,0.0,0.23506]
[1778561198130,57.31,81263.38,0.0,0.99839,0.0,0.23511]
[1778561203165,57.31,81262.21,0.0,0.99839,0.0,0.23542]
[1778561208160,57.31,81261.25,0.0,0.99839,0.0,0.23568]
[1778561208310,57.31,81261.15,0.0,0.99839,0.0,0.2357]
[1778561208728,57.31,81261.15,0.0,0.99839,0.0,0.2357]
[1778561208815,57.31,81261.15,0.0,0.99839,0.0,0.2357]
[1778561209207,57.31,81261.7,0.0,0.99839,0.0,0.23556]
[1778561214242,57.31,81261.81,0.0,0.99839,0.0,0.23553]
[1778561219277,57.31,81262.1,0.0,0.99839,0.0,0.23545]
[1778561224880,57.31,81262.96,0.0,0.99839,0.0,0.23522]
[1778561225071,57.31,81262.96,0.0,0.99839,0.0,0.23522]
[1778561230354,57.31,81264.09,0.0,0.9984,0.0,0.23493]
[1778561231276,57.31,81264.09,0.0,0.9984,0.0,0.23493]
[1778561231310,57.31,81264.09,0.0,0.9984,0.0,0.23493]
[1778561231725,57.31,81264.09,0.0,0.9984,0.0,0.23493]
[1778561231812,57.31,81264.09,0.0,0.9984,0.0,0.23493]
[1778561231873,57.31,81264.19,0.0,0.9984,0.0,0.2349]
[1778561237403,57.31,81265.9,0.0,0.9984,0.0,0.23445]
[1778561238410,57.31,81268.29,0.0,0.9984,0.0,0.23382]
[1778561240535,57.31,81268.4,0.0,0.9984,0.0,0.23379]
[1778561240572,57.31,81268.4,0.0,0.9984,0.0,0.23379]
[1778561246766,57.31,81265.62,0.0,0.9984,0.0,0.23452]
[1778561246813,57.31,81265.62,0.0,0.9984,0.0,0.23452]
[1778561247189,57.31,81265.62,0.0,0.9984,0.0,0.23452]
[1778561247279,57.31,81264.42,0.0,0.9984,0.0,0.23484]
[1778561247312,57.31,81264.42,0.0,0.9984,0.0,0.23484]
[1778561251501,57.31,81263.4,0.0,0.9984,0.0,0.23442]
[1778561258550,57.31,81263.41,0.0,0.9984,0.0,0.23442]
[1778561263585,57.31,81265.76,0.0,0.9984,0.0,0.2338]
[1778561265654,57.31,81265.79,0.0,0.9984,0.0,0.23379]
[1778561265829,57.31,81265.79,0.0,0.9984,0.0,0.23379]
[1778561265930,57.31,81268.32,0.0,0.99841,0.0,0.23313]
[1778561267613,57.31,81266.0,0.0,0.9984,0.0,0.23373]
[1778561274662,57.31,81266.34,0.0,0.99841,0.0,0.23365]
[1778561279697,57.31,81266.28,0.0,0.99841,0.0,0.23366]
[1778561282238,57.31,81265.6,0.0,0.9984,0.0,0.23384]
[1778561282311,57.31,81265.6,0.0,0.9984,0.0,0.23384]
[1778561283092,57.31,81265.73,0.0,0.9984,0.0,0.23381]
[1778561283311,57.31,81265.73,0.0,0.9984,0.0,0.23381]
[1778561283193,57.31,81265.75,0.0,0.9984,0.0,0.2338]
[1778561287429,57.31,81267.16,0.0,0.99841,0.0,0.23343]
[1778561287560,57.31,81267.16,0.0,0.99841,0.0,0.23343]
[1778561290774,57.31,81274.06,0.0,0.99842,0.0,0.23163]
[1778561291783,57.31,81274.06,0.0,0.99842,0.0,0.23163]
[1778561291813,57.31,81274.06,0.0,0.99842,0.0,0.23163]
[1778561291817,57.31,81274.84,0.0,0.99842,0.0,0.23142]
[1778561292788,57.31,81278.14,0.0,0.99843,0.0,0.23056]
[1778561293407,57.31,81278.14,0.0,0.99843,0.0,0.23056]
[1778561293559,57.31,81278.14,0.0,0.99843,0.0,0.23056]
[1778561298830,57.31,81275.11,0.0,0.99842,0.0,0.23135]
[1778561299837,57.31,81272.84,0.0,0.99842,0.0,0.23194]
[1778561301264,57.31,81272.84,0.0,0.99842,0.0,0.23194]
[1778561301309,57.31,81272.84,0.0,0.99842,0.0,0.23194]
[1778561302336,57.31,81273.21,0.0,0.99842,0.0,0.23185]
[1778561302562,57.31,81273.24,0.0,0.99842,0.0,0.23184]
[1778561302858,57.31,81274.54,0.0,0.99842,0.0,0.2315]
[1778561307893,57.31,81275.5,0.0,0.99842,0.0,0.23125]
[1778561315151,57.31,81275.47,0.0,0.99842,0.0,0.23126]
[1778561316466,57.31,81276.12,0.0,0.99843,0.0,0.23041]
[1778561316563,57.31,81276.12,0.0,0.99843,0.0,0.23041]
[1778561320191,57.31,81276.74,0.0,0.99843,0.0,0.23025]
[1778561320309,57.31,81276.74,0.0,0.99843,0.0,0.23025]
[1778561320290,57.31,81276.7,0.0,0.99843,0.0,0.23026]
[1778561321322,57.31,81276.7,0.0,0.99843,0.0,0.23026]
[1778561320984,57.31,81273.97,0.0,0.99843,0.0,0.23097]
[1778561321569,57.31,81273.97,0.0,0.99843,0.0,0.23097]
[1778561327027,57.31,81275.17,0.0,0.99843,0.0,0.23066]
[1778561331044,57.31,81275.18,0.0,0.99843,0.0,0.23065]
[1778561331060,57.31,81275.18,0.0,0.99843,0.0,0.23065]
[1778561332192,57.31,81275.6,0.0,0.99843,0.0,0.23054]
[1778561332312,57.31,81275.6,0.0,0.99843,0.0,0.23054]
[1778561332292,57.31,81276.03,0.0,0.99843,0.0,0.23043]
[1778561338104,57.31,81275.8,0.0,0.99843,0.0,0.23049]
[1778561343139,57.31,81275.34,0.0,0.99843,0.0,0.23061]
[1778561343602,57.31,81275.34,0.0,0.99843,0.0,0.23061]
[1778561343817,57.31,81275.34,0.0,0.99843,0.0,0.23061]
[1778561349181,57.31,81275.65,0.0,0.99843,0.0,0.23053]
[1778561350219,57.31,81275.65,0.0,0.99843,0.0,0.23053]
[1778561350310,57.31,81275.65,0.0,0.99843,0.0,0.23053]
[1778561350850,57.31,81275.93,0.0,0.99843,0.0,0.23046]
[1778561351061,57.31,81275.93,0.0,0.99843,0.0,0.23046]
[1778561351072,57.31,81275.93,0.0,0.99843,0.0,0.23046]
[1778561356231,57.31,81276.97,0.0,0.99843,0.0,0.23019]
[1778561361266,57.31,81276.47,0.0,0.99843,0.0,0.23032]
[1778561366300,57.31,81276.17,0.0,0.99843,0.0,0.2304]
[1778561371335,57.31,81276.09,0.0,0.99843,0.0,0.22974]
[1778561376371,57.31,81277.08,0.0,0.99844,0.0,0.22948]
[1778561377225,57.31,81277.08,0.0,0.99844,0.0,0.22948]
[1778561377313,57.31,81277.08,0.0,0.99844,0.0,0.22948]
[1778561382413,57.31,81277.23,0.0,0.99844,0.0,0.22944]
[1778561386130,57.31,81277.34,0.0,0.99844,0.0,0.22941]
[1778561386310,57.31,81277.34,0.0,0.99844,0.0,0.22941]
[1778561387948,57.31,81275.29,0.0,0.99843,0.0,0.22994]
[1778561388063,57.31,81275.29,0.0,0.99843,0.0,0.22994]
[1778561388093,57.31,81275.29,0.0,0.99843,0.0,0.22994]
[1778561388456,57.31,81279.42,0.0,0.99844,0.0,0.22888]
[1778561391990,57.31,81280.69,0.0,0.99844,0.0,0.22855]
[1778561392063,57.31,81280.69,0.0,0.99844,0.0,0.22855]
[1778561396950,57.31,81281.64,0.0,0.99844,0.0,0.2283]
[1778561397133,57.31,81281.64,0.0,0.99844,0.0,0.2283]
[1778561397310,57.31,81281.64,0.0,0.99844,0.0,0.2283]
[1778561397412,57.31,81281.55,0.0,0.99844,0.0,0.22833]
[1778561402553,57.31,81281.28,0.0,0.99844,0.0,0.2284]
[1778561407588,57.31,81280.07,0.0,0.99844,0.0,0.22871]
[1778561412623,57.31,81280.7,0.0,0.99844,0.0,0.22855]
[1778561417658,57.31,81280.97,0.0,0.99844,0.0,0.22848]
[1778561422693,57.31,81280.12,0.0,0.99844,0.0,0.2287]
[1778561427729,57.31,81279.96,0.0,0.99844,0.0,0.22874]
[1778561432764,57.31,81279.95,0.0,0.99845,0.0,0.22806]
[1778561434778,57.31,81277.49,0.0,0.99844,0.0,0.2287]
[1778561440821,57.31,81279.1,0.0,0.99844,0.0,0.22828]
[1778561446129,57.31,81279.69,0.0,0.99845,0.0,0.22813]
[1778561451899,57.31,81279.08,0.0,0.99844,0.0,0.22829]
[1778561456932,57.31,81281.01,0.0,0.99845,0.0,0.22779]
[1778561461975,57.31,81277.8,0.0,0.99844,0.0,0.22862]
[1778561467010,57.31,81279.07,0.0,0.99844,0.0,0.22829]
[1778561472045,57.31,81279.01,0.0,0.99844,0.0,0.22831]
[1778561476073,57.31,81276.57,0.0,0.99844,0.0,0.22893]
[1778561481108,57.31,81275.73,0.0,0.99844,0.0,0.22915]
[1778561482115,57.31,81272.01,0.0,0.99843,0.0,0.23011]
[1778561483122,57.31,81267.64,0.0,0.99842,0.0,0.23125]
[1778561485136,57.31,81264.98,0.0,0.99842,0.0,0.23194]
[1778561490171,57.31,81264.58,0.0,0.99842,0.0,0.23205]
[1778561491178,57.31,81263.52,0.0,0.99842,0.0,0.23164]
[1778561496213,57.31,81265.09,0.0,0.99842,0.0,0.23123]
[1778561498227,57.31,81265.51,0.0,0.99842,0.0,0.23112]
[1778561501248,57.31,81266.07,0.0,0.99842,0.0,0.23098]
[1778561504269,57.31,81269.17,0.0,0.99843,0.0,0.23017]
[1778561506283,57.31,81271.99,0.0,0.99843,0.0,0.22944]
[1778561511318,57.31,81272.2,0.0,0.99844,0.0,0.22939]
[1778561516353,57.31,81271.84,0.0,0.99843,0.0,0.22948]
[1778561519374,57.31,81268.5,0.0,0.99843,0.0,0.23034]
[1778561522395,57.31,81263.91,0.0,0.99842,0.0,0.23154]
[1778561524409,57.31,81257.46,0.0,0.99841,0.0,0.23323]
[1778561525416,57.31,81255.06,0.0,0.9984,0.0,0.23386]
[1778561529445,57.31,81250.87,0.0,0.99839,0.0,0.23496]
[1778561536494,57.31,81249.7,0.0,0.99839,0.0,0.23527]
[1778561538184,57.31,81248.48,0.0,0.99839,0.0,0.23559]
[1778561542059,57.31,81248.74,0.0,0.99839,0.0,0.23553]
[1778561544808,57.31,81249.2,0.0,0.99839,0.0,0.2354]
[1778561545066,57.31,81249.2,0.0,0.99839,0.0,0.2354]
[1778561545557,57.31,81249.17,0.0,0.99839,0.0,0.23541]
[1778561550592,57.31,81248.08,0.0,0.99839,0.0,0.2357]
[1778561551870,57.31,81248.08,0.0,0.99839,0.0,0.2357]
[1778561552063,57.31,81248.08,0.0,0.99839,0.0,0.2357]
[1778561556634,57.31,81245.78,0.0,0.99839,0.0,0.23562]
[1778561557711,57.31,81245.78,0.0,0.99839,0.0,0.23562]
[1778561557815,57.31,81245.78,0.0,0.99839,0.0,0.23562]
[1778561558359,57.31,81245.78,0.0,0.99839,0.0,0.23562]
[1778561558560,57.31,81245.78,0.0,0.99839,0.0,0.23562]
[1778561558404,57.31,81245.88,0.0,0.99839,0.0,0.23559]
[1778561563683,57.31,81243.4,0.0,0.99838,0.0,0.23625]
[1778561564772,57.31,81243.4,0.0,0.99838,0.0,0.23625]
[1778561564813,57.31,81243.4,0.0,0.99838,0.0,0.23625]
[1778561564873,57.31,81242.38,0.0,0.99838,0.0,0.23652]
[1778561565748,57.31,81242.38,0.0,0.99838,0.0,0.23652]
[1778561565810,57.31,81242.38,0.0,0.99838,0.0,0.23652]
[1778561569725,57.31,81223.37,0.0,0.99834,0.0,0.24162]
[1778561570732,57.31,81222.8,0.0,0.99834,0.0,0.24178]
[1778561573226,57.31,81221.95,0.0,0.99834,0.0,0.24201]
[1778561573313,57.31,81221.95,0.0,0.99834,0.0,0.24201]
[1778561573412,57.31,81221.77,0.0,0.99834,0.0,0.24206]
[1778561573920,57.31,81221.77,0.0,0.99834,0.0,0.24206]
[1778561574065,57.31,81221.77,0.0,0.99834,0.0,0.24206]
[1778561580802,57.31,81221.8,0.0,0.99834,0.0,0.24205]
[1778561587851,57.31,81221.19,0.0,0.99834,0.0,0.24221]
[1778561590872,57.31,81218.91,0.0,0.99833,0.0,0.24283]
[1778561591821,57.31,81218.91,0.0,0.99833,0.0,0.24283]
[1778561592067,57.31,81218.91,0.0,0.99833,0.0,0.24283]
[1778561592157,57.31,81218.9,0.0,0.99833,0.0,0.24284]
[1778561592785,57.31,81218.9,0.0,0.99833,0.0,0.24284]
[1778561592810,57.31,81218.9,0.0,0.99833,0.0,0.24284]
[1778561597921,57.31,81217.32,0.0,0.99833,0.0,0.24327]
[1778561598928,57.31,81213.21,0.0,0.99832,0.0,0.24439]
[1778561600401,57.31,81213.21,0.0,0.99832,0.0,0.24439]
[1778561600560,57.31,81213.21,0.0,0.99832,0.0,0.24439]
[1778561600443,57.31,81211.99,0.0,0.99832,0.0,0.24472]
[1778561601149,57.31,81209.3,0.0,0.99831,0.0,0.24546]
[1778561602144,57.31,81209.3,0.0,0.99831,0.0,0.24546]
[1778561602309,57.31,81209.3,0.0,0.99831,0.0,0.24546]
[1778561603963,57.31,81203.61,0.0,0.9983,0.0,0.24703]
[1778561605565,57.31,81203.61,0.0,0.9983,0.0,0.24703]
[1778561605606,57.31,81201.86,0.0,0.9983,0.0,0.24751]
[1778561605814,57.31,81201.86,0.0,0.9983,0.0,0.24751]
[1778561606577,57.31,81201.86,0.0,0.9983,0.0,0.24751]
[1778561605977,57.31,81202.49,0.0,0.9983,0.0,0.24734]
[1778561606811,57.31,81202.49,0.0,0.9983,0.0,0.24734]
[1778561611012,57.31,81200.54,0.0,0.9983,0.0,0.24716]
[1778561613171,57.31,81199.47,0.0,0.9983,0.0,0.24745]
[1778561613310,57.31,81199.47,0.0,0.9983,0.0,0.24745]
[1778561613374,57.31,81200.22,0.0,0.9983,0.0,0.24725]
[1778561613992,57.31,81200.22,0.0,0.9983,0.0,0.24725]
[1778561614063,57.31,81200.22,0.0,0.9983,0.0,0.24725]
[1778561623098,57.31,81201.22,0.0,0.9983,0.0,0.24697]
[1778561624105,57.31,81206.23,0.0,0.99831,0.0,0.24559]
[1778561625148,57.31,81206.23,0.0,0.99831,0.0,0.24559]
[1778561625314,57.31,81206.23,0.0,0.99831,0.0,0.24559]
[1778561625395,57.31,81208.26,0.0,0.99832,0.0,0.24503]
[1778561626194,57.31,81208.26,0.0,0.99832,0.0,0.24503]
[1778561626310,57.31,81208.26,0.0,0.99832,0.0,0.24503]
[1778561632161,57.31,81205.07,0.0,0.99831,0.0,0.24591]
[1778561633245,57.31,81205.07,0.0,0.99831,0.0,0.24591]
[1778561633309,57.31,81205.07,0.0,0.99831,0.0,0.24591]
[1778561633409,57.31,81205.88,0.0,0.99831,0.0,0.24568]
[1778561634370,57.31,81205.88,0.0,0.99831,0.0,0.24568]
[1778561634560,57.31,81205.88,0.0,0.99831,0.0,0.24568]
[1778561636189,57.31,81207.82,0.0,0.99831,0.0,0.24515]
[1778561641224,57.31,81208.39,0.0,0.99832,0.0,0.24499]
[1778561646394,57.31,81206.69,0.0,0.99831,0.0,0.24546]
[1778561646564,57.31,81206.69,0.0,0.99831,0.0,0.24546]
[1778561646664,57.31,81206.53,0.0,0.99831,0.0,0.24551]
[1778561647667,57.31,81206.53,0.0,0.99831,0.0,0.24551]
[1778561647814,57.31,81208.18,0.0,0.99832,0.0,0.24505]
[1778561651965,57.31,81208.03,0.0,0.99831,0.0,0.24509]
[1778561652059,57.31,81208.03,0.0,0.99831,0.0,0.24509]
[1778561652301,57.31,81208.84,0.0,0.99832,0.0,0.24487]
[1778561653076,57.31,81208.84,0.0,0.99832,0.0,0.24487]
[1778561653311,57.31,81208.84,0.0,0.99832,0.0,0.24487]
[1778561656329,57.31,81206.99,0.0,0.99831,0.0,0.24538]
[1778561661365,57.31,81206.77,0.0,0.99831,0.0,0.24544]
[1778561664485,57.31,81206.93,0.0,0.99831,0.0,0.2454]
[1778561664560,57.31,81206.93,0.0,0.99831,0.0,0.2454]
[1778561664637,57.31,81207.02,0.0,0.99831,0.0,0.24537]
[1778561665655,57.31,81207.02,0.0,0.99831,0.0,0.24537]
[1778561665812,57.31,81207.23,0.0,0.99831,0.0,0.24531]
[1778561666400,57.31,81214.43,0.0,0.99833,0.0,0.24334]
[1778561670174,57.31,81215.35,0.0,0.99833,0.0,0.24309]
[1778561670308,57.31,81215.35,0.0,0.99833,0.0,0.24309]
[1778561670428,57.31,81212.48,0.0,0.99832,0.0,0.24387]
[1778561671437,57.31,81211.69,0.0,0.99833,0.0,0.24338]
[1778561672163,57.31,81211.69,0.0,0.99833,0.0,0.24338]
[1778561672313,57.31,81211.69,0.0,0.99833,0.0,0.24338]
[1778561674456,57.31,81209.74,0.0,0.99832,0.0,0.24391]
[1778561679491,57.31,81209.02,0.0,0.99832,0.0,0.24411]
[1778561680151,57.31,81209.02,0.0,0.99832,0.0,0.24411]
[1778561680310,57.31,81209.02,0.0,0.99832,0.0,0.24411]
[1778561680498,57.31,81208.68,0.0,0.99832,0.0,0.2442]
[1778561681541,57.31,81208.68,0.0,0.99832,0.0,0.2442]
[1778561681563,57.31,81208.68,0.0,0.99832,0.0,0.2442]
[1778561688554,57.31,81208.56,0.0,0.99832,0.0,0.24423]
[1778561693589,57.31,81209.58,0.0,0.99832,0.0,0.24395]
[1778561698467,57.31,81209.77,0.0,0.99832,0.0,0.2439]
[1778561698558,57.31,81209.77,0.0,0.99832,0.0,0.2439]
[1778561698566,57.31,81209.77,0.0,0.99832,0.0,0.2439]
[1778561699704,57.31,81209.77,0.0,0.99832,0.0,0.2439]
[1778561699812,57.31,81209.84,0.0,0.99832,0.0,0.24388]
[1778561709078,57.31,81209.7,0.0,0.99832,0.0,0.24392]
[1778561712723,57.31,81208.13,0.0,0.99832,0.0,0.24435]
[1778561713246,57.31,81208.13,0.0,0.99832,0.0,0.24435]
[1778561713312,57.31,81208.13,0.0,0.99832,0.0,0.24435]
[1778561713730,57.31,81207.95,0.0,0.99832,0.0,0.2444]
[1778561714585,57.31,81207.95,0.0,0.99832,0.0,0.2444]
[1778561714810,57.31,81208.0,0.0,0.99832,0.0,0.24439]
[1778561721050,57.31,81208.74,0.0,0.99832,0.0,0.24418]
[1778561721060,57.31,81208.74,0.0,0.99832,0.0,0.24418]
[1778561721151,57.31,81207.66,0.0,0.99832,0.0,0.24448]
[1778561722952,57.31,81208.63,0.0,0.99832,0.0,0.24421]
[1778561723062,57.31,81208.63,0.0,0.99832,0.0,0.24421]
[1778561728835,57.31,81207.61,0.0,0.99832,0.0,0.24449]
[1778561735887,57.31,81207.51,0.0,0.99832,0.0,0.24381]
[1778561740347,57.31,81207.51,0.0,0.99832,0.0,0.24381]
[1778561740557,57.31,81207.51,0.0,0.99832,0.0,0.24381]
[1778561740658,57.31,81208.31,0.0,0.99832,0.0,0.24359]
[1778561742440,57.31,81208.34,0.0,0.99832,0.0,0.24358]
[1778561742563,57.31,81208.34,0.0,0.99832,0.0,0.24358]
[1778561746898,57.31,81209.48,0.0,0.99833,0.0,0.24327]
[1778561747058,57.31,81209.48,0.0,0.99833,0.0,0.24327]
[1778561747159,57.31,81211.03,0.0,0.99833,0.0,0.24285]
[1778561747973,57.31,81216.21,0.0,0.99834,0.0,0.24144]
[1778561749168,57.31,81216.21,0.0,0.99834,0.0,0.24144]
[1778561749310,57.31,81216.21,0.0,0.99834,0.0,0.24144]
[1778561749411,57.31,81223.18,0.0,0.99836,0.0,0.23955]
[1778561750993,57.31,81224.61,0.0,0.99836,0.0,0.23917]
[1778561756028,57.31,81225.06,0.0,0.99836,0.0,0.23905]
[1778561761063,57.31,81225.16,0.0,0.99836,0.0,0.23902]
[1778561763077,57.31,81223.94,0.0,0.99836,0.0,0.23935]
[1778561766098,57.31,81219.82,0.0,0.99835,0.0,0.24046]
[1778561767574,57.31,81219.82,0.0,0.99835,0.0,0.24046]
[1778561767811,57.31,81219.81,0.0,0.99835,0.0,0.24046]
[1778561768065,57.31,81219.81,0.0,0.99835,0.0,0.24046]
[1778561768112,57.31,81219.39,0.0,0.99835,0.0,0.24058]
[1778561771751,57.31,81218.71,0.0,0.99835,0.0,0.24076]
[1778561771815,57.31,81218.35,0.0,0.99835,0.0,0.24086]
[1778561772140,57.31,81215.32,0.0,0.99834,0.0,0.24168]
[1778561777175,57.31,81214.49,0.0,0.99834,0.0,0.2419]
[1778561782784,57.31,81213.91,0.0,0.99834,0.0,0.24206]
[1778561782813,57.31,81213.91,0.0,0.99834,0.0,0.24206]
[1778561783680,57.31,81213.84,0.0,0.99834,0.0,0.24208]
[1778561783812,57.31,81213.84,0.0,0.99834,0.0,0.24208]
[1778561783781,57.31,81213.52,0.0,0.99834,0.0,0.24217]
[1778561788469,57.31,81214.1,0.0,0.99834,0.0,0.24201]
[1778561788563,57.31,81214.1,0.0,0.99834,0.0,0.24201]
[1778561791277,57.31,81211.63,0.0,0.99834,0.0,0.24197]
[1778561794546,57.31,81211.63,0.0,0.99834,0.0,0.24197]
[1778561794574,57.31,81211.63,0.0,0.99834,0.0,0.24197]
[1778561794798,57.31,81211.63,0.0,0.99834,0.0,0.24197]
[1778561794811,57.31,81211.63,0.0,0.99834,0.0,0.24197]
[1778561794816,57.31,81212.16,0.0,0.99834,0.0,0.24183]
[1778561800339,57.31,81212.18,0.0,0.99834,0.0,0.24182]
[1778561802441,57.31,81212.64,0.0,0.99834,0.0,0.2417]
[1778561802559,57.31,81212.64,0.0,0.99834,0.0,0.2417]
[1778561808396,57.31,81213.49,0.0,0.99834,0.0,0.24147]
[1778561814438,57.31,81213.38,0.0,0.99834,0.0,0.2415]
[1778561821487,57.31,81212.93,0.0,0.99834,0.0,0.24162]
[1778561825820,57.31,81214.76,0.0,0.99834,0.0,0.24112]
[1778561826060,57.31,81215.56,0.0,0.99834,0.0,0.24091]
[1778561826522,57.31,81222.71,0.0,0.99836,0.0,0.23898]
[1778561827144,57.31,81222.71,0.0,0.99836,0.0,0.23898]
[1778561827310,57.31,81222.71,0.0,0.99836,0.0,0.23898]
[1778561827529,57.31,81223.32,0.0,0.99836,0.0,0.23881]
[1778561831757,57.31,81225.65,0.0,0.99837,0.0,0.23819]
[1778561831811,57.31,81225.65,0.0,0.99837,0.0,0.23819]
[1778561837599,57.31,81225.41,0.0,0.99836,0.0,0.23825]
[1778561840254,57.31,81225.28,0.0,0.99836,0.0,0.23829]
[1778561840310,57.31,81225.28,0.0,0.99836,0.0,0.23829]
[1778561840876,57.31,81219.04,0.0,0.99835,0.0,0.23997]
[1778561841356,57.31,81219.04,0.0,0.99835,0.0,0.23997]
[1778561841562,57.31,81219.04,0.0,0.99835,0.0,0.23997]
[1778561841846,57.31,81219.04,0.0,0.99835,0.0,0.23997]
[1778561842064,57.31,81217.91,0.0,0.99835,0.0,0.24027]
[1778561842634,57.31,81216.01,0.0,0.99835,0.0,0.24078]
[1778561847669,57.31,81214.85,0.0,0.99834,0.0,0.2411]
[1778561848156,57.31,81214.85,0.0,0.99834,0.0,0.2411]
[1778561848309,57.31,81214.85,0.0,0.99834,0.0,0.2411]
[1778561851697,57.31,81213.68,0.0,0.99835,0.0,0.24071]
[1778561852339,57.31,81213.68,0.0,0.99835,0.0,0.24071]
[1778561852560,57.31,81213.68,0.0,0.99835,0.0,0.24071]
[1778561852851,57.31,81213.68,0.0,0.99835,0.0,0.24071]
[1778561852885,57.31,81214.22,0.0,0.99835,0.0,0.24056]
[1778561853060,57.31,81214.22,0.0,0.99835,0.0,0.24056]
[1778561858746,57.31,81215.02,0.0,0.99835,0.0,0.24034]
[1778561863781,57.31,81215.72,0.0,0.99835,0.0,0.24016]
[1778561867882,57.31,81215.97,0.0,0.99835,0.0,0.24009]
[1778561868061,57.31,81215.94,0.0,0.99835,0.0,0.2401]
[1778561871986,57.31,81214.29,0.0,0.99835,0.0,0.24054]
[1778561872061,57.31,81214.29,0.0,0.99835,0.0,0.24054]
[1778561872844,57.31,81214.2,0.0,0.99835,0.0,0.24057]
[1778561878886,57.31,81213.67,0.0,0.99835,0.0,0.24071]
[1778561878951,57.31,81213.67,0.0,0.99835,0.0,0.24071]
[1778561879060,57.31,81213.67,0.0,0.99835,0.0,0.24071]
[1778561883921,57.31,81209.69,0.0,0.99834,0.0,0.24179]
[1778561885135,57.31,81209.69,0.0,0.99834,0.0,0.24179]
[1778561885314,57.31,81209.69,0.0,0.99834,0.0,0.24179]
[1778561885315,57.31,81209.59,0.0,0.99834,0.0,0.24182]
[1778561887783,57.31,81209.59,0.0,0.99834,0.0,0.24182]
[1778561887810,57.31,81209.59,0.0,0.99834,0.0,0.24182]
[1778561888957,57.31,81206.76,0.0,0.99833,0.0,0.24259]
[1778561890982,57.31,81206.96,0.0,0.99833,0.0,0.24253]
[1778561891059,57.31,81206.96,0.0,0.99833,0.0,0.24253]
[1778561891083,57.31,81207.53,0.0,0.99833,0.0,0.24238]
[1778561892130,57.31,81207.53,0.0,0.99833,0.0,0.24238]
[1778561892309,57.31,81207.53,0.0,0.99833,0.0,0.24238]
[1778561898021,57.31,81207.16,0.0,0.99833,0.0,0.24248]
[1778561903056,57.31,81207.61,0.0,0.99833,0.0,0.24235]
[1778561906314,57.31,81207.27,0.0,0.99833,0.0,0.24245]
[1778561906561,57.31,81207.27,0.0,0.99833,0.0,0.24245]
[1778561906662,57.31,81204.79,0.0,0.99833,0.0,0.24312]
[1778561907084,57.31,81199.64,0.0,0.99832,0.0,0.24453]
[1778561908041,57.31,81199.64,0.0,0.99832,0.0,0.24453]
[1778561908064,57.31,81199.64,0.0,0.99832,0.0,0.24453]
[1778561908091,57.31,81199.88,0.0,0.99832,0.0,0.24447]
[1778561913126,57.31,81198.48,0.0,0.99832,0.0,0.24413]
[1778561915747,57.31,81198.52,0.0,0.99832,0.0,0.24412]
[1778561915812,57.31,81198.52,0.0,0.99832,0.0,0.24412]
[1778561920440,57.31,81199.18,0.0,0.99832,0.0,0.24394]
[1778561920559,57.31,81199.18,0.0,0.99832,0.0,0.24394]
[1778561921388,57.31,81199.9,0.0,0.99832,0.0,0.24374]
[1778561921561,57.31,81199.9,0.0,0.99832,0.0,0.24374]
[1778561921659,57.31,81199.6,0.0,0.99832,0.0,0.24383]
[1778561924203,57.31,81202.12,0.0,0.99833,0.0,0.24314]
[1778561925128,57.31,81202.12,0.0,0.99833,0.0,0.24314]
[1778561925309,57.31,81202.12,0.0,0.99833,0.0,0.24314]
[1778561930919,57.31,81203.29,0.0,0.99833,0.0,0.24282]
[1778561931064,57.31,81204.78,0.0,0.99833,0.0,0.24241]
[1778561931137,57.31,81204.78,0.0,0.99833,0.0,0.24241]
[1778561931309,57.31,81204.78,0.0,0.99833,0.0,0.24241]
[1778561931410,57.31,81207.21,0.0,0.99834,0.0,0.24175]
[1778561937295,57.31,81207.89,0.0,0.99834,0.0,0.24157]
[1778561942330,57.31,81207.72,0.0,0.99834,0.0,0.24161]
[1778561949914,57.31,81206.46,0.0,0.99834,0.0,0.24196]
[1778561950063,57.31,81206.37,0.0,0.99834,0.0,0.24198]
[1778561950842,57.31,81206.37,0.0,0.99834,0.0,0.24198]
[1778561950845,57.31,81203.9,0.0,0.99833,0.0,0.24265]
[1778561951066,57.31,81203.9,0.0,0.99833,0.0,0.24265]
[1778561952403,57.31,81198.87,0.0,0.99832,0.0,0.24403]
[1778561957437,57.31,81197.16,0.0,0.99832,0.0,0.2445]
[1778561958590,57.31,81197.16,0.0,0.99832,0.0,0.2445]
[1778561958809,57.31,81197.16,0.0,0.99832,0.0,0.2445]
[1778561960118,57.31,81197.45,0.0,0.99832,0.0,0.24442]
[1778561960316,57.31,81197.45,0.0,0.99832,0.0,0.24442]
[1778561960369,57.31,81197.45,0.0,0.99832,0.0,0.24442]
[1778561965494,57.31,81197.1,0.0,0.99832,0.0,0.24451]
[1778561971536,57.31,81197.13,0.0,0.99832,0.0,0.24379]
[1778561977578,57.31,81196.47,0.0,0.99832,0.0,0.24397]
[1778561978063,57.31,81196.47,0.0,0.99832,0.0,0.24397]
[1778561982615,57.31,81199.09,0.0,0.99832,0.0,0.24325]
[1778561983622,57.31,81203.84,0.0,0.99833,0.0,0.24196]
[1778561984660,57.31,81203.84,0.0,0.99833,0.0,0.24196]
[1778561984813,57.31,81203.84,0.0,0.99833,0.0,0.24196]
[1778561984857,57.31,81205.1,0.0,0.99834,0.0,0.24161]
[1778561985299,57.31,81205.1,0.0,0.99834,0.0,0.24161]
[1778561985312,57.31,81205.1,0.0,0.99834,0.0,0.24161]
[1778561990671,57.31,81202.92,0.0,0.99833,0.0,0.24221]
[1778561992777,57.31,81204.73,0.0,0.99834,0.0,0.24171]
[1778561992814,57.31,81204.73,0.0,0.99834,0.0,0.24171]
[1778561992822,57.31,81206.06,0.0,0.99834,0.0,0.24135]
[1778561993369,57.31,81206.06,0.0,0.99834,0.0,0.24135]
[1778561993561,57.31,81206.06,0.0,0.99834,0.0,0.24135]
[1778561998728,57.31,81205.95,0.0,0.99834,0.0,0.24138]
[1778562002485,57.31,81207.27,0.0,0.99834,0.0,0.24103]
[1778562002562,57.31,81207.27,0.0,0.99834,0.0,0.24103]
[1778562002756,57.31,81207.25,0.0,0.99834,0.0,0.24103]
[1778562003192,57.31,81207.25,0.0,0.99834,0.0,0.24103]
[1778562003311,57.31,81207.25,0.0,0.99834,0.0,0.24103]
[1778562008799,57.31,81205.79,0.0,0.99834,0.0,0.24143]
[1778562009227,57.31,81205.79,0.0,0.99834,0.0,0.24143]
[1778562009311,57.31,81205.79,0.0,0.99834,0.0,0.24143]
[1778562009797,57.31,81205.79,0.0,0.99834,0.0,0.24143]
[1778562009811,57.31,81205.79,0.0,0.99834,0.0,0.24143]
[1778562009894,57.31,81205.86,0.0,0.99834,0.0,0.24141]
[1778562012827,57.31,81203.58,0.0,0.99833,0.0,0.24203]
[1778562014841,57.31,81208.12,0.0,0.99834,0.0,0.2408]
[1778562015097,57.31,81208.12,0.0,0.99834,0.0,0.2408]
[1778562015313,57.31,81208.12,0.0,0.99834,0.0,0.2408]
[1778562015741,57.31,81208.12,0.0,0.99834,0.0,0.2408]
[1778562015812,57.31,81208.12,0.0,0.99834,0.0,0.2408]
[1778562015849,57.31,81206.51,0.0,0.99834,0.0,0.24123]
[1778562020883,57.31,81206.6,0.0,0.99834,0.0,0.24121]
[1778562025918,57.31,81206.07,0.0,0.99834,0.0,0.24135]
[1778562030954,57.31,81206.14,0.0,0.99834,0.0,0.24133]
[1778562033840,57.31,81206.18,0.0,0.99834,0.0,0.24061]
[1778562034064,57.31,81206.18,0.0,0.99834,0.0,0.24061]
[1778562033975,57.31,81206.39,0.0,0.99834,0.0,0.24056]
[1778562034503,57.31,81206.39,0.0,0.99834,0.0,0.24056]
[1778562034561,57.31,81206.39,0.0,0.99834,0.0,0.24056]
[1778562040018,57.31,81206.16,0.0,0.99834,0.0,0.24062]
[1778562044751,57.31,81204.52,0.0,0.99834,0.0,0.24106]
[1778562044810,57.31,81204.52,0.0,0.99834,0.0,0.24106]
[1778562045053,57.31,81199.5,0.0,0.99833,0.0,0.24243]
[1778562045313,57.31,81199.5,0.0,0.99833,0.0,0.24243]
[1778562045559,57.31,81199.5,0.0,0.99833,0.0,0.24243]
[1778562051095,57.31,81199.17,0.0,0.99833,0.0,0.24252]
[1778562056131,57.31,81202.43,0.0,0.99834,0.0,0.24163]
[1778562058076,57.31,81202.43,0.0,0.99834,0.0,0.24163]
[1778562057142,57.31,81207.16,0.0,0.99835,0.0,0.24035]
[1778562058316,57.31,81207.16,0.0,0.99835,0.0,0.24035]
[1778562058879,57.31,81207.16,0.0,0.99835,0.0,0.24035]
[1778562059065,57.31,81207.16,0.0,0.99835,0.0,0.24035]
[1778562058913,57.31,81207.59,0.0,0.99835,0.0,0.24023]
[1778562063184,57.31,81205.5,0.0,0.99834,0.0,0.2408]
[1778562065876,57.31,81206.31,0.0,0.99834,0.0,0.24058]
[1778562066062,57.31,81206.31,0.0,0.99834,0.0,0.24058]
[1778562065911,57.31,81207.91,0.0,0.99835,0.0,0.24014]
[1778562066664,57.31,81207.91,0.0,0.99835,0.0,0.24014]
[1778562066811,57.31,81207.91,0.0,0.99835,0.0,0.24014]
[1778562066908,57.31,81208.64,0.0,0.99835,0.0,0.23995]
[1778562072247,57.31,81208.84,0.0,0.99835,0.0,0.23989]
[1778562077282,57.31,81210.31,0.0,0.99835,0.0,0.2395]
[1778562078453,57.31,81210.31,0.0,0.99835,0.0,0.2395]
[1778562078559,57.31,81210.31,0.0,0.99835,0.0,0.2395]
[1778562078659,57.31,81210.7,0.0,0.99835,0.0,0.23939]
[1778562079408,57.31,81210.7,0.0,0.99835,0.0,0.23939]
[1778562079561,57.31,81210.7,0.0,0.99835,0.0,0.23939]
[1778562081310,57.31,81214.5,0.0,0.99836,0.0,0.23837]
[1778562082317,57.31,81217.67,0.0,0.99837,0.0,0.23752]
[1778562084331,57.31,81220.25,0.0,0.99837,0.0,0.23683]
[1778562090373,57.31,81219.96,0.0,0.99837,0.0,0.23691]
[1778562093255,57.31,81222.5,0.0,0.99838,0.0,0.23553]
[1778562093313,57.31,81222.5,0.0,0.99838,0.0,0.23553]
[1778562094098,57.31,81222.5,0.0,0.99838,0.0,0.23553]
[1778562093394,57.31,81226.25,0.0,0.99839,0.0,0.23454]
[1778562094311,57.31,81226.25,0.0,0.99839,0.0,0.23454]
[1778562095408,57.31,81223.7,0.0,0.99839,0.0,0.23521]
[1778562097944,57.31,81223.65,0.0,0.99838,0.0,0.23523]
[1778562098062,57.31,81223.65,0.0,0.99838,0.0,0.23523]
[1778562099848,57.31,81221.36,0.0,0.99838,0.0,0.23584]
[1778562100061,57.31,81221.36,0.0,0.99838,0.0,0.23584]
[1778562100000,57.31,81221.48,0.0,0.99838,0.0,0.2358]
[1778562100804,57.31,81221.48,0.0,0.99838,0.0,0.2358]
[1778562101067,57.31,81221.48,0.0,0.99838,0.0,0.2358]
[1778562100880,57.31,81220.1,0.0,0.99838,0.0,0.23617]
[1778562103464,57.31,81223.65,0.0,0.99838,0.0,0.23523]
[1778562105240,57.31,81223.01,0.0,0.99838,0.0,0.2354]
[1778562105295,57.31,81223.01,0.0,0.99838,0.0,0.2354]
[1778562105309,57.31,81223.01,0.0,0.99838,0.0,0.2354]
[1778562105478,57.31,81224.86,0.0,0.99839,0.0,0.23491]
[1778562108372,57.31,81225.61,0.0,0.99839,0.0,0.23471]
[1778562108562,57.31,81225.61,0.0,0.99839,0.0,0.23471]
[1778562108967,57.31,81225.61,0.0,0.99839,0.0,0.23471]
[1778562109059,57.31,81225.61,0.0,0.99839,0.0,0.23471]
[1778562108998,57.31,81227.88,0.0,0.99839,0.0,0.23411]
[1778562109506,57.31,81229.57,0.0,0.9984,0.0,0.23366]
[1778562114548,57.31,81231.55,0.0,0.9984,0.0,0.23314]
[1778562117048,57.31,81231.42,0.0,0.9984,0.0,0.23317]
[1778562117063,57.31,81231.42,0.0,0.9984,0.0,0.23317]
[1778562120590,57.31,81227.91,0.0,0.99839,0.0,0.2341]
[1778562121718,57.31,81227.91,0.0,0.99839,0.0,0.2341]
[1778562121814,57.31,81227.91,0.0,0.99839,0.0,0.2341]
[1778562127984,57.31,81227.75,0.0,0.99839,0.0,0.23414]
[1778562128061,57.31,81227.75,0.0,0.99839,0.0,0.23414]
[1778562128083,57.31,81227.71,0.0,0.99839,0.0,0.23415]
[1778562128726,57.31,81227.71,0.0,0.99839,0.0,0.23415]
[1778562128813,57.31,81227.71,0.0,0.99839,0.0,0.23415]
[1778562136167,57.31,81228.36,0.0,0.99839,0.0,0.23398]
[1778562136310,57.31,81227.81,0.0,0.99839,0.0,0.23413]
[1778562136484,57.31,81227.81,0.0,0.99839,0.0,0.23413]
[1778562136561,57.31,81227.81,0.0,0.99839,0.0,0.23413]
[1778562136706,57.31,81225.9,0.0,0.99839,0.0,0.23463]
[1778562138720,57.31,81222.88,0.0,0.99838,0.0,0.23543]
[1778562144445,57.31,81221.84,0.0,0.99838,0.0,0.23571]
[1778562144559,57.31,81221.84,0.0,0.99838,0.0,0.23571]
[1778562144762,57.31,81223.72,0.0,0.99839,0.0,0.23521]
[1778562145632,57.31,81223.72,0.0,0.99839,0.0,0.23521]
[1778562145810,57.31,81223.72,0.0,0.99839,0.0,0.23521]
[1778562150804,57.31,81225.75,0.0,0.99839,0.0,0.23467]
[1778562151566,57.31,81225.75,0.0,0.99839,0.0,0.23467]
[1778562151809,57.31,81225.75,0.0,0.99839,0.0,0.23467]
[1778562151811,57.31,81224.44,0.0,0.99839,0.0,0.23432]
[1778562152502,57.31,81224.44,0.0,0.99839,0.0,0.23432]
[1778562152560,57.31,81224.44,0.0,0.99839,0.0,0.23432]
[1778562156470,57.31,81226.52,0.0,0.9984,0.0,0.23377]
[1778562156561,57.31,81226.52,0.0,0.9984,0.0,0.23377]
[1778562161881,57.31,81226.08,0.0,0.99839,0.0,0.23389]
[1778562164788,57.31,81225.23,0.0,0.99839,0.0,0.23411]
[1778562164810,57.31,81225.23,0.0,0.99839,0.0,0.23411]
[1778562164902,57.31,81226.04,0.0,0.99839,0.0,0.2339]
[1778562165728,57.31,81226.04,0.0,0.99839,0.0,0.2339]
[1778562165813,57.31,81226.04,0.0,0.99839,0.0,0.2339]
[1778562170944,57.31,81225.45,0.0,0.99839,0.0,0.23406]
[1778562173274,57.31,81224.89,0.0,0.99839,0.0,0.2342]
[1778562173311,57.31,81224.89,0.0,0.99839,0.0,0.2342]
[1778562173965,57.31,81225.43,0.0,0.99839,0.0,0.23406]
[1778562174370,57.31,81225.43,0.0,0.99839,0.0,0.23406]
[1778562174562,57.31,81225.43,0.0,0.99839,0.0,0.23406]
[1778562180015,57.31,81225.08,0.0,0.99839,0.0,0.23415]
[1778562180517,57.31,81225.08,0.0,0.99839,0.0,0.23415]
[1778562180560,57.31,81225.08,0.0,0.99839,0.0,0.23415]
[1778562181018,57.31,81224.38,0.0,0.99839,0.0,0.23434]
[1778562181975,57.31,81224.38,0.0,0.99839,0.0,0.23434]
[1778562182061,57.31,81224.38,0.0,0.99839,0.0,0.23434]
[1778562182076,57.31,81217.73,0.0,0.99838,0.0,0.2361]
[1778562183032,57.31,81212.58,0.0,0.99837,0.0,0.23748]
[1778562184015,57.31,81212.58,0.0,0.99837,0.0,0.23748]
[1778562184059,57.31,81212.58,0.0,0.99837,0.0,0.23748]
[1778562184116,57.31,81210.1,0.0,0.99836,0.0,0.23814]
[1778562185132,57.31,81210.1,0.0,0.99836,0.0,0.23814]
[1778562185046,57.31,81207.76,0.0,0.99836,0.0,0.23877]
[1778562185310,57.31,81207.76,0.0,0.99836,0.0,0.23877]
[1778562191088,57.31,81206.43,0.0,0.99835,0.0,0.23913]
[1778562191972,57.31,81206.43,0.0,0.99835,0.0,0.23913]
[1778562192063,57.31,81206.43,0.0,0.99835,0.0,0.23913]
[1778562192095,57.31,81204.18,0.0,0.99835,0.0,0.23974]
[1778562192877,57.31,81204.18,0.0,0.99835,0.0,0.23974]
[1778562193063,57.31,81204.18,0.0,0.99835,0.0,0.23974]
[1778562195116,57.31,81206.97,0.0,0.99836,0.0,0.23898]
[1778562200151,57.31,81206.9,0.0,0.99836,0.0,0.239]
[1778562201251,57.31,81206.84,0.0,0.99836,0.0,0.23902]
[1778562202325,57.31,81207.61,0.0,0.99836,0.0,0.23881]
[1778562202561,57.31,81207.61,0.0,0.99836,0.0,0.23881]
[1778562203172,57.31,81208.96,0.0,0.99836,0.0,0.23845]
[1778562204179,57.31,81210.5,0.0,0.99836,0.0,0.23804]
[1778562205186,57.31,81212.43,0.0,0.99837,0.0,0.23752]
[1778562206193,57.31,81214.28,0.0,0.99837,0.0,0.23702]
[1778562211229,57.31,81214.25,0.0,0.99838,0.0,0.23633]
[1778562216264,57.31,81214.3,0.0,0.99838,0.0,0.23632]
[1778562221299,57.31,81214.77,0.0,0.99838,0.0,0.23619]
[1778562226334,57.31,81214.95,0.0,0.99838,0.0,0.23615]
[1778562231369,57.31,81215.25,0.0,0.99838,0.0,0.23607]
[1778562232376,57.31,81216.62,0.0,0.99838,0.0,0.2357]
[1778562233597,57.31,81216.62,0.0,0.99838,0.0,0.2357]
[1778562233812,57.31,81216.62,0.0,0.99838,0.0,0.2357]
[1778562239425,57.31,81216.67,0.0,0.99838,0.0,0.23569]
[1778562244144,57.31,81216.14,0.0,0.99838,0.0,0.23583]
[1778562244309,57.31,81216.14,0.0,0.99838,0.0,0.23583]
[1778562249496,57.31,81216.0,0.0,0.99838,0.0,0.23587]
[1778562251056,57.31,81216.0,0.0,0.99838,0.0,0.23587]
[1778562251153,57.31,81212.33,0.0,0.99837,0.0,0.23684]
[1778562251315,57.31,81212.33,0.0,0.99837,0.0,0.23684]
[1778562257552,57.31,81211.74,0.0,0.99837,0.0,0.237]
[1778562262587,57.31,81212.37,0.0,0.99837,0.0,0.23683]
[1778562267622,57.31,81212.11,0.0,0.99837,0.0,0.2369]
[1778562269636,57.31,81210.29,0.0,0.99837,0.0,0.23739]
[1778562274036,57.31,81210.13,0.0,0.99837,0.0,0.23673]
[1778562274061,57.31,81210.13,0.0,0.99837,0.0,0.23673]
[1778562278699,57.31,81214.71,0.0,0.99838,0.0,0.23551]
[1778562279348,57.31,81214.71,0.0,0.99838,0.0,0.23551]
[1778562279560,57.31,81214.71,0.0,0.99838,0.0,0.23551]
[1778562279706,57.31,81219.18,0.0,0.99839,0.0,0.23433]
[1778562285748,57.31,81219.38,0.0,0.99839,0.0,0.23427]
[1778562287896,57.31,81219.38,0.0,0.99839,0.0,0.23427]
[1778562288074,57.31,81219.38,0.0,0.99839,0.0,0.23427]
[1778562288769,57.31,81222.87,0.0,0.9984,0.0,0.23335]
[1778562290021,57.31,81222.87,0.0,0.9984,0.0,0.23335]
[1778562290064,57.31,81222.87,0.0,0.9984,0.0,0.23335]
[1778562295821,57.31,81223.7,0.0,0.9984,0.0,0.23313]
[1778562297222,57.31,81223.7,0.0,0.9984,0.0,0.23313]
[1778562298203,57.31,81224.43,0.0,0.9984,0.0,0.23294]
[1778562298310,57.31,81224.43,0.0,0.9984,0.0,0.23294]
[1778562298304,57.31,81228.6,0.0,0.99841,0.0,0.23184]
[1778562298843,57.31,81230.33,0.0,0.99841,0.0,0.23139]
[1778562300063,57.31,81230.33,0.0,0.99841,0.0,0.23139]
[1778562300159,57.31,81230.67,0.0,0.99841,0.0,0.2313]
[1778562300857,57.31,81239.06,0.0,0.99843,0.0,0.22912]
[1778562301864,57.31,81249.8,0.0,0.99845,0.0,0.22635]
[1778562303567,57.31,81249.9,0.0,0.99845,0.0,0.22632]
[1778562303814,57.31,81249.9,0.0,0.99845,0.0,0.22632]
[1778562303870,57.31,81249.9,0.0,0.99845,0.0,0.22632]
[1778562308914,57.31,81247.31,0.0,0.99845,0.0,0.22699]
[1778562309362,57.31,81247.31,0.0,0.99845,0.0,0.22699]
[1778562309559,57.31,81247.31,0.0,0.99845,0.0,0.22699]
[1778562311468,57.31,81244.35,0.0,0.99844,0.0,0.22775]
[1778562311563,57.31,81244.35,0.0,0.99844,0.0,0.22775]
[1778562311935,57.31,81243.46,0.0,0.99844,0.0,0.22798]
[1778562316970,57.31,81245.37,0.0,0.99844,0.0,0.22748]
[1778562319789,57.31,81246.51,0.0,0.99844,0.0,0.22719]
[1778562319809,57.31,81246.51,0.0,0.99844,0.0,0.22719]
[1778562325730,57.31,81248.42,0.0,0.99845,0.0,0.2267]
[1778562325810,57.31,81248.42,0.0,0.99845,0.0,0.2267]
[1778562326033,57.31,81251.54,0.0,0.99845,0.0,0.2259]
[1778562327749,57.31,81252.86,0.0,0.99846,0.0,0.22556]
[1778562327813,57.31,81252.86,0.0,0.99846,0.0,0.22556]
[1778562328047,57.31,81253.0,0.0,0.99846,0.0,0.22553]
[1778562333082,57.31,81253.72,0.0,0.99846,0.0,0.22467]
[1778562339124,57.31,81253.36,0.0,0.99846,0.0,0.22476]
[1778562344159,57.31,81253.16,0.0,0.99846,0.0,0.22481]
[1778562345874,57.31,81253.16,0.0,0.99846,0.0,0.22481]
[1778562346060,57.31,81253.16,0.0,0.99846,0.0,0.22481]
[1778562351208,57.31,81251.06,0.0,0.99846,0.0,0.22535]
[1778562352412,57.31,81250.45,0.0,0.99846,0.0,0.2255]
[1778562352563,57.31,81250.45,0.0,0.99846,0.0,0.2255]
[1778562353861,57.31,81251.65,0.0,0.99846,0.0,0.2252]
[1778562354062,57.31,81251.65,0.0,0.99846,0.0,0.2252]
[1778562354229,57.31,81251.61,0.0,0.99846,0.0,0.22521]
[1778562359264,57.31,81253.47,0.0,0.99846,0.0,0.22473]
[1778562360355,57.31,81253.47,0.0,0.99846,0.0,0.22473]
[1778562360562,57.31,81254.93,0.0,0.99847,0.0,0.22436]
[1778562366313,57.31,81254.62,0.0,0.99846,0.0,0.22444]
[1778562367139,57.31,81254.62,0.0,0.99846,0.0,0.22444]
[1778562367311,57.31,81254.62,0.0,0.99846,0.0,0.22444]
[1778562369201,57.31,81255.87,0.0,0.99847,0.0,0.22412]
[1778562369312,57.31,81255.87,0.0,0.99847,0.0,0.22412]
[1778562369334,57.31,81256.09,0.0,0.99847,0.0,0.22406]
[1778562374369,57.31,81253.96,0.0,0.99846,0.0,0.22461]
[1778562376237,57.31,81253.62,0.0,0.99846,0.0,0.22469]
[1778562376308,57.31,81253.62,0.0,0.99846,0.0,0.22469]
[1778562378397,57.31,81250.55,0.0,0.99846,0.0,0.22548]
[1778562383432,57.31,81249.14,0.0,0.99845,0.0,0.22584]
[1778562388467,57.31,81249.2,0.0,0.99845,0.0,0.22582]
[1778562390932,57.31,81249.63,0.0,0.99845,0.0,0.22571]
[1778562391060,57.31,81249.63,0.0,0.99845,0.0,0.22571]
[1778562391161,57.31,81249.03,0.0,0.99846,0.0,0.22519]
[1778562393583,57.31,81248.08,0.0,0.99846,0.0,0.22543]
[1778562393811,57.31,81248.08,0.0,0.99846,0.0,0.22543]
[1778562393910,57.31,81247.51,0.0,0.99846,0.0,0.22558]
[1778562395954,57.31,81247.77,0.0,0.99846,0.0,0.22551]
[1778562396061,57.31,81247.77,0.0,0.99846,0.0,0.22551]
[1778562397530,57.31,81242.0,0.0,0.99844,0.0,0.22699]
[1778562400401,57.31,81240.52,0.0,0.99844,0.0,0.22738]
[1778562400437,57.31,81240.45,0.0,0.99844,0.0,0.22739]
[1778562400560,57.31,81240.45,0.0,0.99844,0.0,0.22739]
[1778562400630,57.31,81236.53,0.0,0.99843,0.0,0.22841]
[1778562405719,57.31,81237.11,0.0,0.99844,0.0,0.22826]
[1778562406813,57.31,81237.79,0.0,0.99844,0.0,0.22808]
[1778562406914,57.31,81243.28,0.0,0.99845,0.0,0.22667]
[1778562412635,57.31,81244.94,0.0,0.99845,0.0,0.22624]
[1778562415656,57.31,81240.35,0.0,0.99844,0.0,0.22742]
[1778562418570,57.31,81238.43,0.0,0.99844,0.0,0.22792]
[1778562418814,57.31,81238.43,0.0,0.99844,0.0,0.22792]
[1778562419106,57.31,81238.43,0.0,0.99844,0.0,0.22792]
[1778562419310,57.31,81238.43,0.0,0.99844,0.0,0.22792]
[1778562419403,57.31,81238.47,0.0,0.99844,0.0,0.22791]
[1778562423714,57.31,81241.78,0.0,0.99844,0.0,0.22705]
[1778562427848,57.31,81240.48,0.0,0.99844,0.0,0.22739]
[1778562428012,57.31,81240.48,0.0,0.99844,0.0,0.22739]
[1778562428060,57.31,81240.48,0.0,0.99844,0.0,0.22739]
[1778562428113,57.31,81240.38,0.0,0.99844,0.0,0.22741]
[1778562433784,57.31,81239.83,0.0,0.99844,0.0,0.22755]
[1778562439370,57.31,81238.87,0.0,0.99844,0.0,0.2278]
[1778562439422,57.31,81238.8,0.0,0.99844,0.0,0.22782]
[1778562439560,57.31,81238.8,0.0,0.99844,0.0,0.22782]
[1778562439862,57.31,81238.8,0.0,0.99844,0.0,0.22782]
[1778562440068,57.31,81238.8,0.0,0.99844,0.0,0.22782]
[1778562443854,57.31,81241.15,0.0,0.99844,0.0,0.22721]
[1778562445698,57.31,81240.78,0.0,0.99844,0.0,0.22731]
[1778562445812,57.31,81240.78,0.0,0.99844,0.0,0.22731]
[1778562446278,57.31,81240.78,0.0,0.99844,0.0,0.22731]
[1778562446308,57.31,81240.78,0.0,0.99844,0.0,0.22731]
[1778562446379,57.31,81241.26,0.0,0.99844,0.0,0.22719]
[1778562451910,57.31,81240.91,0.0,0.99845,0.0,0.2266]
[1778562454932,57.31,81238.57,0.0,0.99844,0.0,0.2272]
[1778562455827,57.31,81238.57,0.0,0.99844,0.0,0.2272]
[1778562456061,57.31,81238.57,0.0,0.99844,0.0,0.2272]
[1778562456292,57.31,81238.57,0.0,0.99844,0.0,0.2272]
[1778562456310,57.31,81238.57,0.0,0.99844,0.0,0.2272]
[1778562456313,57.31,81238.39,0.0,0.99844,0.0,0.22725]
[1778562461982,57.31,81237.03,0.0,0.99844,0.0,0.2276]
[1778562463349,57.31,81237.03,0.0,0.99844,0.0,0.2276]
[1778562463391,57.31,81237.11,0.0,0.99844,0.0,0.22758]
[1778562463563,57.31,81237.11,0.0,0.99844,0.0,0.22758]
[1778562463641,57.31,81237.11,0.0,0.99844,0.0,0.22758]
[1778562463812,57.31,81237.11,0.0,0.99844,0.0,0.22758]
[1778562469031,57.31,81237.02,0.0,0.99844,0.0,0.2276]
[1778562470769,57.31,81237.87,0.0,0.99844,0.0,0.22738]
[1778562470811,57.31,81237.87,0.0,0.99844,0.0,0.22738]
[1778562471221,57.31,81237.87,0.0,0.99844,0.0,0.22738]
[1778562471312,57.31,81237.87,0.0,0.99844,0.0,0.22738]
[1778562471322,57.31,81238.01,0.0,0.99844,0.0,0.22734]
[1778562477087,57.31,81237.53,0.0,0.99844,0.0,0.22747]
[1778562482122,57.31,81234.18,0.0,0.99843,0.0,0.22833]
[1778562483152,57.31,81234.18,0.0,0.99843,0.0,0.22833]
[1778562483311,57.31,81234.18,0.0,0.99843,0.0,0.22833]
[1778562483411,57.31,81233.84,0.0,0.99843,0.0,0.22842]
[1778562483709,57.31,81233.84,0.0,0.99843,0.0,0.22842]
[1778562483812,57.31,81233.84,0.0,0.99843,0.0,0.22842]
[1778562488975,57.31,81232.11,0.0,0.99843,0.0,0.22887]
[1778562489062,57.31,81232.11,0.0,0.99843,0.0,0.22887]
[1778562489295,57.31,81232.11,0.0,0.99843,0.0,0.22887]
[1778562489312,57.31,81232.11,0.0,0.99843,0.0,0.22887]
[1778562489397,57.31,81231.5,0.0,0.99843,0.0,0.22903]
[1778562497227,57.31,81230.92,0.0,0.99843,0.0,0.22918]
[1778562500951,57.31,81231.66,0.0,0.99843,0.0,0.22899]
[1778562501061,57.31,81231.66,0.0,0.99843,0.0,0.22899]
[1778562501426,57.31,81231.66,0.0,0.99843,0.0,0.22899]
[1778562501528,57.31,81231.66,0.0,0.99843,0.0,0.22899]
[1778562501562,57.31,81231.66,0.0,0.99843,0.0,0.22899]
[1778562507297,57.31,81227.25,0.0,0.99842,0.0,0.23013]
[1778562508304,57.31,81223.42,0.0,0.99841,0.0,0.23113]
[1778562508698,57.31,81223.42,0.0,0.99841,0.0,0.23113]
[1778562508810,57.31,81223.42,0.0,0.99841,0.0,0.23113]
[1778562509202,57.31,81223.42,0.0,0.99841,0.0,0.23113]
[1778562509310,57.31,81223.42,0.0,0.99841,0.0,0.23113]
[1778562509311,57.31,81223.04,0.0,0.99841,0.0,0.23123]
[1778562515353,57.31,81222.98,0.0,0.99842,0.0,0.23056]
[1778562518374,57.31,81218.99,0.0,0.99841,0.0,0.2316]
[1778562518698,57.31,81218.99,0.0,0.99841,0.0,0.2316]
[1778562518814,57.31,81218.99,0.0,0.99841,0.0,0.2316]
[1778562519413,57.31,81218.99,0.0,0.99841,0.0,0.2316]
[1778562519560,57.31,81218.99,0.0,0.99841,0.0,0.2316]
[1778562519465,57.31,81217.48,0.0,0.99841,0.0,0.232]
[1778562526430,57.31,81218.79,0.0,0.99841,0.0,0.23166]
[1778562529632,57.31,81218.91,0.0,0.99841,0.0,0.23162]
[1778562529815,57.31,81218.91,0.0,0.99841,0.0,0.23162]
[1778562530050,57.31,81218.91,0.0,0.99841,0.0,0.23162]
[1778562530063,57.31,81218.91,0.0,0.99841,0.0,0.23162]
[1778562533479,57.31,81218.99,0.0,0.99841,0.0,0.2316]
[1778562539521,57.31,81218.85,0.0,0.99841,0.0,0.23164]
[1778562545563,57.31,81218.84,0.0,0.99841,0.0,0.23164]
[1778562550598,57.31,81218.95,0.0,0.99841,0.0,0.23161]
[1778562555110,57.31,81219.09,0.0,0.99841,0.0,0.23158]
[1778562555310,57.31,81219.09,0.0,0.99841,0.0,0.23158]
[1778562555409,57.31,81219.45,0.0,0.99841,0.0,0.23148]
[1778562555707,57.31,81219.45,0.0,0.99841,0.0,0.23148]
[1778562555809,57.31,81219.45,0.0,0.99841,0.0,0.23148]
[1778562562683,57.31,81218.67,0.0,0.99841,0.0,0.23169]
[1778562564921,57.31,81218.67,0.0,0.99841,0.0,0.23169]
[1778562565063,57.31,81218.67,0.0,0.99841,0.0,0.23169]
[1778562565144,57.31,81218.58,0.0,0.99841,0.0,0.23171]
[1778562565641,57.31,81218.58,0.0,0.99841,0.0,0.23171]
[1778562565811,57.31,81218.58,0.0,0.99841,0.0,0.23171]
[1778562569732,57.31,81214.56,0.0,0.9984,0.0,0.23277]
[1778562572078,57.31,81214.39,0.0,0.9984,0.0,0.23281]
[1778562572312,57.31,81214.39,0.0,0.9984,0.0,0.23281]
[1778562578796,57.31,81214.6,0.0,0.9984,0.0,0.23206]
[1778562580811,57.31,81199.16,0.0,0.99837,0.0,0.23615]
[1778562581818,57.31,81196.84,0.0,0.99837,0.0,0.23677]
[1778562582783,57.31,81196.84,0.0,0.99837,0.0,0.23677]
[1778562582816,57.31,81196.84,0.0,0.99837,0.0,0.23677]
[1778562583464,57.31,81196.84,0.0,0.99837,0.0,0.23677]
[1778562583561,57.31,81196.84,0.0,0.99837,0.0,0.23677]
[1778562583565,57.31,81196.77,0.0,0.99837,0.0,0.23679]
[1778562590161,57.31,81196.83,0.0,0.99837,0.0,0.23678]
[1778562590315,57.31,81196.83,0.0,0.99837,0.0,0.23678]
[1778562595430,57.31,81198.15,0.0,0.99837,0.0,0.23642]
[1778562595559,57.31,81198.15,0.0,0.99837,0.0,0.23642]
[1778562595531,57.31,81198.15,0.0,0.99837,0.0,0.23642]
[1778562595659,57.31,81198.15,0.0,0.99837,0.0,0.23642]
[1778562600954,57.31,81196.63,0.0,0.99837,0.0,0.23683]
[1778562609010,57.31,81196.63,0.0,0.99837,0.0,0.23683]
[1778562613126,57.31,81196.67,0.0,0.99837,0.0,0.23682]
[1778562613312,57.31,81196.67,0.0,0.99837,0.0,0.23682]
[1778562615052,57.31,81194.35,0.0,0.99836,0.0,0.23744]
[1778562620087,57.31,81196.58,0.0,0.99837,0.0,0.23684]
[1778562626129,57.31,81196.27,0.0,0.99837,0.0,0.23693]
[1778562632171,57.31,81196.33,0.0,0.99837,0.0,0.23621]
[1778562638214,57.31,81196.35,0.0,0.99837,0.0,0.2362]
[1778562643249,57.31,81195.93,0.0,0.99837,0.0,0.23631]
[1778562651305,57.31,81196.01,0.0,0.99837,0.0,0.23629]
[1778562656340,57.31,81195.57,0.0,0.99837,0.0,0.23641]
[1778562661375,57.31,81195.73,0.0,0.99837,0.0,0.23637]
[1778562667417,57.31,81196.98,0.0,0.99837,0.0,0.23603]
[1778562672453,57.31,81197.51,0.0,0.99837,0.0,0.23589]
[1778562678495,57.31,81196.45,0.0,0.99837,0.0,0.23618]
[1778562684537,57.31,81195.58,0.0,0.99837,0.0,0.23641]
[1778562688122,57.31,81194.2,0.0,0.99837,0.0,0.23678]
[1778562688310,57.31,81194.2,0.0,0.99837,0.0,0.23678]
[1778562688565,57.31,81194.27,0.0,0.99837,0.0,0.23676]
[1778562688824,57.31,81194.27,0.0,0.99837,0.0,0.23676]
[1778562689065,57.31,81194.27,0.0,0.99837,0.0,0.23676]
[1778562696621,57.31,81192.82,0.0,0.99837,0.0,0.23644]
[1778562704677,57.31,81192.93,0.0,0.99837,0.0,0.23641]
[1778562708732,57.31,81193.42,0.0,0.99837,0.0,0.23628]
[1778562708813,57.31,81193.42,0.0,0.99837,0.0,0.23628]
[1778562709402,57.31,81193.42,0.0,0.99837,0.0,0.23628]
[1778562709560,57.31,81193.42,0.0,0.99837,0.0,0.23628]
[1778562709661,57.31,81193.42,0.0,0.99837,0.0,0.23628]
[1778562714747,57.31,81193.47,0.0,0.99837,0.0,0.23627]
[1778562717273,57.31,81193.05,0.0,0.99837,0.0,0.23638]
[1778562717314,57.31,81193.05,0.0,0.99837,0.0,0.23638]
[1778562717768,57.31,81193.23,0.0,0.99837,0.0,0.23633]
[1778562718133,57.31,81193.23,0.0,0.99837,0.0,0.23633]
[1778562718313,57.31,81193.23,0.0,0.99837,0.0,0.23633]
[1778562723988,57.31,81192.75,0.0,0.99837,0.0,0.23646]
[1778562724069,57.31,81192.75,0.0,0.99837,0.0,0.23646]
[1778562724601,57.31,81192.75,0.0,0.99837,0.0,0.23646]
[1778562724639,57.31,81192.73,0.0,0.99837,0.0,0.23647]
[1778562724815,57.31,81192.73,0.0,0.99837,0.0,0.23647]
[1778562734784,57.31,81192.76,0.0,0.99837,0.0,0.23646]
[1778562734811,57.31,81192.98,0.0,0.99837,0.0,0.2364]
[1778562735729,57.31,81192.98,0.0,0.99837,0.0,0.2364]
[1778562734887,57.31,81194.29,0.0,0.99837,0.0,0.23605]
[1778562735812,57.31,81194.29,0.0,0.99837,0.0,0.23605]
[1778562740930,57.31,81193.54,0.0,0.99837,0.0,0.23625]
[1778562741866,57.31,81193.54,0.0,0.99837,0.0,0.23625]
[1778562742065,57.31,81193.54,0.0,0.99837,0.0,0.23625]
[1778562742132,57.31,81194.28,0.0,0.99837,0.0,0.23605]
[1778562742863,57.31,81194.28,0.0,0.99837,0.0,0.23605]
[1778562743066,57.31,81194.28,0.0,0.99837,0.0,0.23605]
[1778562748568,57.31,81194.08,0.0,0.99837,0.0,0.23611]
[1778562748660,57.31,81193.01,0.0,0.99837,0.0,0.23639]
[1778562748810,57.31,81193.01,0.0,0.99837,0.0,0.23639]
[1778562749405,57.31,81193.01,0.0,0.99837,0.0,0.23639]
[1778562749561,57.31,81193.01,0.0,0.99837,0.0,0.23639]
[1778562749624,57.31,81193.01,0.0,0.99837,0.0,0.23639]
[1778562755030,57.31,81192.83,0.0,0.99837,0.0,0.23574]
[1778562759643,57.31,81192.48,0.0,0.99837,0.0,0.23583]
[1778562759809,57.31,81192.48,0.0,0.99837,0.0,0.23583]
[1778562759744,57.31,81191.39,0.0,0.99837,0.0,0.23612]
[1778562760552,57.31,81191.39,0.0,0.99837,0.0,0.23612]
[1778562760560,57.31,81191.39,0.0,0.99837,0.0,0.23612]
[1778562760643,57.31,81189.73,0.0,0.99837,0.0,0.23657]
[1778562763086,57.31,81191.44,0.0,0.99837,0.0,0.23611]
[1778562766939,57.31,81191.65,0.0,0.99837,0.0,0.23605]
[1778562767061,57.31,81191.65,0.0,0.99837,0.0,0.23605]
[1778562767624,57.31,81191.65,0.0,0.99837,0.0,0.23605]
[1778562767810,57.31,81191.65,0.0,0.99837,0.0,0.23605]
[1778562767723,57.31,81189.88,0.0,0.99837,0.0,0.23653]
[1778562770135,57.31,81188.08,0.0,0.99836,0.0,0.23701]
[1778562774700,57.31,81187.9,0.0,0.99836,0.0,0.23706]
[1778562774812,57.31,81187.9,0.0,0.99836,0.0,0.23706]
[1778562774801,57.31,81187.9,0.0,0.99836,0.0,0.23706]
[1778562775170,57.31,81184.88,0.0,0.99836,0.0,0.23787]
[1778562776082,57.31,81184.88,0.0,0.99836,0.0,0.23787]
[1778562776313,57.31,81184.88,0.0,0.99836,0.0,0.23787]
[1778562782219,57.31,81183.9,0.0,0.99836,0.0,0.23813]
[1778562783374,57.31,81183.9,0.0,0.99836,0.0,0.23813]
[1778562783559,57.31,81183.9,0.0,0.99836,0.0,0.23813]
[1778562783628,57.31,81184.48,0.0,0.99836,0.0,0.23797]
[1778562784724,57.31,81184.48,0.0,0.99836,0.0,0.23797]
[1778562784810,57.31,81184.48,0.0,0.99836,0.0,0.23797]
[1778562786247,57.31,81180.47,0.0,0.99835,0.0,0.23905]
[1778562788261,57.31,81178.84,0.0,0.99835,0.0,0.2395]
[1778562789225,57.31,81178.84,0.0,0.99835,0.0,0.2395]
[1778562789308,57.31,81178.84,0.0,0.99835,0.0,0.2395]
[1778562789326,57.31,81178.38,0.0,0.99834,0.0,0.23962]
[1778562789850,57.31,81178.38,0.0,0.99834,0.0,0.23962]
[1778562790068,57.31,81178.38,0.0,0.99834,0.0,0.23962]
[1778562796317,57.31,81179.58,0.0,0.99835,0.0,0.2393]
[1778562806387,57.31,81179.93,0.0,0.99835,0.0,0.2392]
[1778562811422,57.31,81180.03,0.0,0.99835,0.0,0.23846]
[1778562813792,57.31,81181.44,0.0,0.99836,0.0,0.23808]
[1778562814874,57.31,81181.73,0.0,0.99836,0.0,0.23801]
[1778562815060,57.31,81181.73,0.0,0.99836,0.0,0.23801]
[1778562816809,57.31,81181.73,0.0,0.99836,0.0,0.23801]
[1778562816910,57.31,81181.73,0.0,0.99836,0.0,0.23801]
[1778562822499,57.31,81183.53,0.0,0.99836,0.0,0.23752]
[1778562824002,57.31,81183.56,0.0,0.99836,0.0,0.23751]
[1778562824058,57.31,81183.56,0.0,0.99836,0.0,0.23751]
[1778562829548,57.31,81186.55,0.0,0.99837,0.0,0.23671]
[1778562830648,57.31,81186.55,0.0,0.99837,0.0,0.23671]
[1778562830815,57.31,81186.55,0.0,0.99837,0.0,0.23671]
[1778562832147,57.31,81188.79,0.0,0.99837,0.0,0.23611]
[1778562832308,57.31,81188.79,0.0,0.99837,0.0,0.23611]
[1778562832569,57.31,81189.28,0.0,0.99837,0.0,0.23598]
[1778562837604,57.31,81189.52,0.0,0.99837,0.0,0.23592]
[1778562839618,57.31,81186.42,0.0,0.99837,0.0,0.23675]
[1778562840671,57.31,81186.42,0.0,0.99837,0.0,0.23675]
[1778562840812,57.31,81186.42,0.0,0.99837,0.0,0.23675]
[1778562846667,57.31,81186.89,0.0,0.99837,0.0,0.23662]
[1778562852743,57.31,81186.85,0.0,0.99837,0.0,0.23663]
[1778562857778,57.31,81186.82,0.0,0.99837,0.0,0.23664]
[1778562863931,57.31,81186.6,0.0,0.99837,0.0,0.2367]
[1778562864061,57.31,81186.6,0.0,0.99837,0.0,0.2367]
[1778562865412,57.31,81186.41,0.0,0.99837,0.0,0.23675]
[1778562865562,57.31,81186.41,0.0,0.99837,0.0,0.23675]
[1778562865614,57.31,81186.41,0.0,0.99837,0.0,0.23675]
[1778562874897,57.31,81186.44,0.0,0.99837,0.0,0.23604]
[1778562881946,57.31,81187.67,0.0,0.99837,0.0,0.23571]
[1778562884128,57.31,81189.4,0.0,0.99838,0.0,0.23525]
[1778562884312,57.31,81189.4,0.0,0.99838,0.0,0.23525]
[1778562887373,57.31,81190.8,0.0,0.99838,0.0,0.23488]
[1778562887562,57.31,81190.8,0.0,0.99838,0.0,0.23488]
[1778562887660,57.31,81195.96,0.0,0.99839,0.0,0.23351]
[1778562888505,57.31,81195.96,0.0,0.99839,0.0,0.23351]
[1778562888558,57.31,81195.96,0.0,0.99839,0.0,0.23351]
[1778562888659,57.31,81199.43,0.0,0.9984,0.0,0.23259]
[1778562893023,57.31,81201.93,0.0,0.9984,0.0,0.23193]
[1778562896660,57.31,81202.64,0.0,0.9984,0.0,0.23175]
[1778562896811,57.31,81202.64,0.0,0.9984,0.0,0.23175]
[1778562896912,57.31,81206.11,0.0,0.99841,0.0,0.23083]
[1778562898292,57.31,81206.53,0.0,0.99841,0.0,0.23072]
[1778562898309,57.31,81206.53,0.0,0.99841,0.0,0.23072]
[1778562898345,57.31,81207.22,0.0,0.99841,0.0,0.23054]
[1778562903760,57.31,81208.03,0.0,0.99841,0.0,0.23033]
[1778562903811,57.31,81208.03,0.0,0.99841,0.0,0.23033]
[1778562905107,57.31,81210.5,0.0,0.99842,0.0,0.22969]
[1778562910143,57.31,81211.33,0.0,0.99842,0.0,0.22947]
[1778562917192,57.31,81211.46,0.0,0.99842,0.0,0.22944]
[1778562918840,57.31,81211.46,0.0,0.99842,0.0,0.22944]
[1778562919059,57.31,81212.79,0.0,0.99842,0.0,0.22909]
[1778562920560,57.31,81212.75,0.0,0.99842,0.0,0.2291]
[1778562920814,57.31,81212.75,0.0,0.99842,0.0,0.2291]
[1778562920915,57.31,81212.79,0.0,0.99842,0.0,0.22909]
[1778562926255,57.31,81213.44,0.0,0.99843,0.0,0.22892]
[1778562933119,57.31,81213.51,0.0,0.99843,0.0,0.2289]
[1778562933309,57.31,81213.51,0.0,0.99843,0.0,0.2289]
[1778562939346,57.31,81217.12,0.0,0.99844,0.0,0.22728]
[1778562940081,57.31,81217.12,0.0,0.99844,0.0,0.22728]
[1778562940314,57.31,81217.12,0.0,0.99844,0.0,0.22728]
[1778562940353,57.31,81220.81,0.0,0.99844,0.0,0.22633]
[1778562941360,57.31,81223.83,0.0,0.99845,0.0,0.22556]
[1778562942908,57.31,81223.83,0.0,0.99845,0.0,0.22556]
[1778562942911,57.31,81224.06,0.0,0.99845,0.0,0.2255]
[1778562943062,57.31,81224.06,0.0,0.99845,0.0,0.2255]
[1778562949419,57.31,81224.13,0.0,0.99845,0.0,0.22548]
[1778562954454,57.31,81224.35,0.0,0.99845,0.0,0.22542]
[1778562958837,57.31,81224.28,0.0,0.99845,0.0,0.22544]
[1778562959059,57.31,81224.28,0.0,0.99845,0.0,0.22544]
[1778562961505,57.31,81221.5,0.0,0.99845,0.0,0.22615]
[1778562962085,57.31,81221.5,0.0,0.99845,0.0,0.22615]
[1778562962309,57.31,81221.5,0.0,0.99845,0.0,0.22615]
[1778562962512,57.31,81221.23,0.0,0.99845,0.0,0.22622]
[1778562967547,57.31,81221.63,0.0,0.99845,0.0,0.22612]
[1778562970569,57.31,81223.26,0.0,0.99845,0.0,0.2257]
[1778562972324,57.31,81222.75,0.0,0.99845,0.0,0.22583]
[1778562972559,57.31,81222.75,0.0,0.99845,0.0,0.22583]
[1778562979208,57.31,81220.54,0.0,0.99844,0.0,0.2264]
[1778562979310,57.31,81220.54,0.0,0.99844,0.0,0.2264]
[1778562979632,57.31,81220.46,0.0,0.99844,0.0,0.22642]
[1778562981878,57.31,81220.36,0.0,0.99844,0.0,0.22645]
[1778562982061,57.31,81220.97,0.0,0.99844,0.0,0.22629]
[1778562986082,57.31,81219.73,0.0,0.99844,0.0,0.22661]
[1778562986313,57.31,81219.73,0.0,0.99844,0.0,0.22661]
[1778562986682,57.31,81216.55,0.0,0.99844,0.0,0.22743]
[1778562994737,57.31,81216.09,0.0,0.99844,0.0,0.22687]
[1778562996561,57.31,81216.33,0.0,0.99844,0.0,0.2268]
[1778563002793,57.31,81215.87,0.0,0.99844,0.0,0.22692]
[1778563004704,57.31,81215.87,0.0,0.99844,0.0,0.22692]
[1778563004813,57.31,81215.87,0.0,0.99844,0.0,0.22692]
[1778563004911,57.31,81215.9,0.0,0.99844,0.0,0.22692]
[1778563005237,57.31,81215.9,0.0,0.99844,0.0,0.22692]
[1778563005309,57.31,81215.9,0.0,0.99844,0.0,0.22692]
[1778563010849,57.31,81215.85,0.0,0.99844,0.0,0.22693]
[1778563014596,57.31,81215.83,0.0,0.99844,0.0,0.22693]
[1778563014815,57.31,81215.83,0.0,0.99844,0.0,0.22693]
[1778563014877,57.31,81215.91,0.0,0.99844,0.0,0.22691]
[1778563015260,57.31,81215.91,0.0,0.99844,0.0,0.22691]
[1778563015314,57.31,81215.91,0.0,0.99844,0.0,0.22691]
[1778563020919,57.31,81215.98,0.0,0.99844,0.0,0.2269]
[1778563024858,57.31,81215.19,0.0,0.99844,0.0,0.2271]
[1778563025064,57.31,81215.19,0.0,0.99844,0.0,0.2271]
[1778563024959,57.31,81215.19,0.0,0.99844,0.0,0.2271]
[1778563025688,57.31,81215.19,0.0,0.99844,0.0,0.2271]
[1778563025812,57.31,81215.19,0.0,0.99844,0.0,0.2271]
[1778563030989,57.31,81215.92,0.0,0.99844,0.0,0.22691]
[1778563032805,57.31,81215.92,0.0,0.99844,0.0,0.22691]
[1778563033065,57.31,81215.92,0.0,0.99844,0.0,0.22691]
[1778563032808,57.31,81215.92,0.0,0.99844,0.0,0.22691]
[1778563033395,57.31,81215.92,0.0,0.99844,0.0,0.22691]
[1778563033560,57.31,81215.92,0.0,0.99844,0.0,0.22691]
[1778563039045,57.31,81215.44,0.0,0.99844,0.0,0.22703]
[1778563045087,57.31,81215.36,0.0,0.99844,0.0,0.22706]
[1778563050888,57.31,81215.93,0.0,0.99844,0.0,0.22691]
[1778563051063,57.31,81215.93,0.0,0.99844,0.0,0.22691]
[1778563050912,57.31,81215.93,0.0,0.99844,0.0,0.22691]
[1778563051762,57.31,81215.93,0.0,0.99844,0.0,0.22691]
[1778563051811,57.31,81215.93,0.0,0.99844,0.0,0.22691]
[1778563061199,57.31,81218.65,0.0,0.99845,0.0,0.22553]
[1778563065931,57.31,81218.35,0.0,0.99845,0.0,0.2256]
[1778563066062,57.31,81218.35,0.0,0.99845,0.0,0.2256]
[1778563066196,57.31,81218.35,0.0,0.99845,0.0,0.2256]
[1778563066142,57.31,81218.61,0.0,0.99845,0.0,0.22554]
[1778563066307,57.31,81218.61,0.0,0.99845,0.0,0.22554]
[1778563072279,57.31,81218.97,0.0,0.99845,0.0,0.22544]
[1778563078515,57.31,81218.8,0.0,0.99845,0.0,0.22549]
[1778563078561,57.31,81218.8,0.0,0.99845,0.0,0.22549]
[1778563078609,57.31,81218.8,0.0,0.99845,0.0,0.22549]
[1778563079398,57.31,81218.8,0.0,0.99845,0.0,0.22549]
[1778563079563,57.31,81218.8,0.0,0.99845,0.0,0.22549]
[1778563084363,57.31,81216.43,0.0,0.99845,0.0,0.2261]
[1778563085370,57.31,81216.43,0.0,0.99845,0.0,0.2261]
[1778563085562,57.31,81216.43,0.0,0.99845,0.0,0.2261]
[1778563085608,57.31,81216.21,0.0,0.99844,0.0,0.22615]
[1778563087535,57.31,81216.21,0.0,0.99844,0.0,0.22615]
[1778563087560,57.31,81216.21,0.0,0.99844,0.0,0.22615]
[1778563092419,57.31,81219.59,0.0,0.99845,0.0,0.22529]
[1778563093426,57.31,81221.87,0.0,0.99846,0.0,0.2247]
[1778563094315,57.31,81221.87,0.0,0.99846,0.0,0.2247]
[1778563094433,57.31,81223.24,0.0,0.99846,0.0,0.22435]
[1778563095276,57.31,81223.24,0.0,0.99846,0.0,0.22435]
[1778563095312,57.31,81223.24,0.0,0.99846,0.0,0.22435]
[1778563100475,57.31,81223.89,0.0,0.99846,0.0,0.22418]
[1778563101606,57.31,81223.89,0.0,0.99846,0.0,0.22418]
[1778563101814,57.31,81223.89,0.0,0.99846,0.0,0.22418]
[1778563104788,57.31,81224.09,0.0,0.99846,0.0,0.22413]
[1778563104811,57.31,81224.09,0.0,0.99846,0.0,0.22413]
[1778563104889,57.31,81224.3,0.0,0.99846,0.0,0.22408]
[1778563110545,57.31,81224.26,0.0,0.99846,0.0,0.22409]
[1778563115580,57.31,81224.17,0.0,0.99846,0.0,0.22344]
[1778563121622,57.31,81224.28,0.0,0.99846,0.0,0.22341]
[1778563125650,57.31,81227.76,0.0,0.99847,0.0,0.22253]
[1778563126657,57.31,81236.07,0.0,0.99849,0.0,0.22043]
[1778563128600,57.31,81235.97,0.0,0.99849,0.0,0.22045]
[1778563128811,57.31,81235.97,0.0,0.99849,0.0,0.22045]
[1778563134714,57.31,81235.97,0.0,0.99849,0.0,0.22045]
[1778563135721,57.31,81240.7,0.0,0.9985,0.0,0.21926]
[1778563137839,57.31,81240.79,0.0,0.9985,0.0,0.21924]
[1778563138061,57.31,81240.79,0.0,0.9985,0.0,0.21924]
[1778563138162,57.31,81240.59,0.0,0.9985,0.0,0.21929]
[1778563138518,57.31,81240.59,0.0,0.9985,0.0,0.21929]
[1778563138563,57.31,81240.59,0.0,0.9985,0.0,0.21929]
[1778563143777,57.31,81240.94,0.0,0.9985,0.0,0.2192]
[1778563146697,57.31,81240.52,0.0,0.9985,0.0,0.21931]
[1778563146812,57.31,81240.52,0.0,0.9985,0.0,0.21931]
[1778563149770,57.31,81239.75,0.0,0.99849,0.0,0.2195]
[1778563149809,57.31,81239.75,0.0,0.99849,0.0,0.2195]
[1778563149871,57.31,81239.75,0.0,0.99849,0.0,0.2195]
[1778563155467,57.31,81240.16,0.0,0.9985,0.0,0.2194]
[1778563160899,57.31,81240.32,0.0,0.9985,0.0,0.21936]
[1778563165934,57.31,81241.4,0.0,0.9985,0.0,0.21909]
[1778563168293,57.31,81240.97,0.0,0.9985,0.0,0.2192]
[1778563168313,57.31,81241.1,0.0,0.9985,0.0,0.21916]
[1778563170969,57.31,81243.31,0.0,0.9985,0.0,0.21861]
[1778563171976,57.31,81249.92,0.0,0.99852,0.0,0.21631]
[1778563172509,57.31,81249.92,0.0,0.99852,0.0,0.21631]
[1778563172562,57.31,81249.92,0.0,0.99852,0.0,0.21631]
[1778563172983,57.31,81249.6,0.0,0.99852,0.0,0.21638]
[1778563173336,57.31,81249.6,0.0,0.99852,0.0,0.21638]
[1778563173560,57.31,81249.6,0.0,0.99852,0.0,0.21638]
[1778563179027,57.31,81250.25,0.0,0.99852,0.0,0.21622]
[1778563179454,57.31,81250.25,0.0,0.99852,0.0,0.21622]
[1778563179558,57.31,81250.25,0.0,0.99852,0.0,0.21622]
[1778563180034,57.31,81250.3,0.0,0.99852,0.0,0.21621]
[1778563185069,57.31,81250.89,0.0,0.99852,0.0,0.21607]
[1778563187809,57.31,81250.87,0.0,0.99852,0.0,0.21607]
[1778563188061,57.31,81250.87,0.0,0.99852,0.0,0.21607]
[1778563191185,57.31,81250.43,0.0,0.99852,0.0,0.21618]
[1778563191273,57.31,81250.46,0.0,0.99852,0.0,0.21617]
[1778563192118,57.31,81218.86,0.0,0.99846,0.0,0.22412]
[1778563193125,57.31,81211.16,0.0,0.99844,0.0,0.22609]
[1778563195203,57.31,81211.12,0.0,0.99844,0.0,0.2261]
[1778563195209,57.31,81211.21,0.0,0.99844,0.0,0.22608]
[1778563201181,57.31,81211.93,0.0,0.99845,0.0,0.22589]
[1778563202188,57.31,81218.65,0.0,0.99846,0.0,0.22417]
[1778563203195,57.31,81227.51,0.0,0.99848,0.0,0.22192]
[1778563204202,57.31,81231.48,0.0,0.99848,0.0,0.22091]
[1778563206613,57.31,81232.0,0.0,0.99848,0.0,0.22078]
[1778563206809,57.31,81232.0,0.0,0.99848,0.0,0.22078]
[1778563207223,57.31,81230.0,0.0,0.99848,0.0,0.22129]
[1778563208230,57.31,81227.29,0.0,0.99848,0.0,0.22197]
[1778563208511,57.31,81227.29,0.0,0.99848,0.0,0.22197]
[1778563208564,57.31,81227.29,0.0,0.99848,0.0,0.22197]
[1778563214272,57.31,81225.55,0.0,0.99847,0.0,0.22241]
[1778563216062,57.31,81226.06,0.0,0.99847,0.0,0.22228]
[1778563216310,57.31,81226.06,0.0,0.99847,0.0,0.22228]
[1778563216286,57.31,81226.68,0.0,0.99847,0.0,0.22213]
[1778563216960,57.31,81226.68,0.0,0.99847,0.0,0.22213]
[1778563217061,57.31,81226.68,0.0,0.99847,0.0,0.22213]
[1778563217293,57.31,81227.01,0.0,0.99847,0.0,0.22204]
[1778563222328,57.31,81228.6,0.0,0.99848,0.0,0.22164]
[1778563226356,57.31,81233.13,0.0,0.99849,0.0,0.2205]
[1778563227363,57.31,81239.43,0.0,0.9985,0.0,0.21892]
[1778563228031,57.31,81239.43,0.0,0.9985,0.0,0.21892]
[1778563228060,57.31,81239.43,0.0,0.9985,0.0,0.21892]
[1778563228161,57.31,81239.43,0.0,0.9985,0.0,0.21892]
[1778563228972,57.31,81239.43,0.0,0.9985,0.0,0.21892]
[1778563229064,57.31,81239.43,0.0,0.9985,0.0,0.21892]
[1778563230396,57.31,81242.13,0.0,0.9985,0.0,0.21824]
[1778563231403,57.31,81238.38,0.0,0.9985,0.0,0.21851]
[1778563232410,57.31,81235.58,0.0,0.9985,0.0,0.21922]
[1778563233785,57.31,81235.58,0.0,0.9985,0.0,0.21922]
[1778563233809,57.31,81235.58,0.0,0.9985,0.0,0.21922]
[1778563233886,57.31,81236.41,0.0,0.9985,0.0,0.21901]
[1778563234648,57.31,81236.41,0.0,0.9985,0.0,0.21901]
[1778563234812,57.31,81236.41,0.0,0.9985,0.0,0.21901]
[1778563234878,57.31,81241.02,0.0,0.99851,0.0,0.21786]
[1778563240569,57.31,81240.19,0.0,0.9985,0.0,0.21806]
[1778563240814,57.31,81240.19,0.0,0.9985,0.0,0.21806]
[1778563240908,57.31,81240.98,0.0,0.99851,0.0,0.21787]
[1778563241944,57.31,81240.98,0.0,0.99851,0.0,0.21787]
[1778563242066,57.31,81240.98,0.0,0.99851,0.0,0.21787]
[1778563247316,57.31,81239.74,0.0,0.9985,0.0,0.21817]
[1778563247562,57.31,81239.72,0.0,0.9985,0.0,0.21818]
[1778563254564,57.31,81240.84,0.0,0.99851,0.0,0.2179]
[1778563259974,57.31,81240.87,0.0,0.99851,0.0,0.21789]
[1778563260065,57.31,81240.87,0.0,0.99851,0.0,0.21789]
[1778563260127,57.31,81237.74,0.0,0.9985,0.0,0.21867]
[1778563260606,57.31,81230.27,0.0,0.99849,0.0,0.22055]
[1778563261463,57.31,81230.27,0.0,0.99849,0.0,0.22055]
[1778563261558,57.31,81230.27,0.0,0.99849,0.0,0.22055]
[1778563261613,57.31,81224.4,0.0,0.99847,0.0,0.22203]
[1778563262620,57.31,81222.8,0.0,0.99847,0.0,0.22244]
[1778563269669,57.31,81222.77,0.0,0.99847,0.0,0.22245]
[1778563272111,57.31,81222.44,0.0,0.99847,0.0,0.22253]
[1778563272310,57.31,81222.44,0.0,0.99847,0.0,0.22253]
[1778563272411,57.31,81222.02,0.0,0.99847,0.0,0.22264]
[1778563273478,57.31,81222.05,0.0,0.99847,0.0,0.22263]
[1778563273561,57.31,81222.05,0.0,0.99847,0.0,0.22263]
[1778563278732,57.31,81222.22,0.0,0.99847,0.0,0.22259]
[1778563282622,57.31,81221.39,0.0,0.99847,0.0,0.2228]
[1778563282809,57.31,81221.39,0.0,0.99847,0.0,0.2228]
[1778563282910,57.31,81221.39,0.0,0.99847,0.0,0.2228]
[1778563284320,57.31,81221.39,0.0,0.99847,0.0,0.2228]
[1778563284562,57.31,81221.39,0.0,0.99847,0.0,0.2228]
[1778563292830,57.31,81221.84,0.0,0.99847,0.0,0.22201]
[1778563293578,57.31,81221.84,0.0,0.99847,0.0,0.22201]
[1778563293810,57.31,81221.84,0.0,0.99847,0.0,0.22201]
[1778563293911,57.31,81221.84,0.0,0.99847,0.0,0.22201]
[1778563295104,57.31,81221.84,0.0,0.99847,0.0,0.22201]
[1778563295311,57.31,81221.84,0.0,0.99847,0.0,0.22201]
[1778563301443,57.31,81222.84,0.0,0.99848,0.0,0.22176]
[1778563301559,57.31,81222.88,0.0,0.99848,0.0,0.22175]
[1778563302373,57.31,81222.88,0.0,0.99848,0.0,0.22175]
[1778563301893,57.31,81222.95,0.0,0.99848,0.0,0.22173]
[1778563302565,57.31,81222.95,0.0,0.99848,0.0,0.22173]
[1778563302900,57.31,81224.99,0.0,0.99848,0.0,0.22121]
[1778563303907,57.31,81228.19,0.0,0.99849,0.0,0.2204]
[1778563304914,57.31,81230.23,0.0,0.99849,0.0,0.21989]
[1778563311685,57.31,81230.43,0.0,0.99849,0.0,0.21984]
[1778563311814,57.31,81230.43,0.0,0.99849,0.0,0.21984]
[1778563311963,57.31,81230.55,0.0,0.99849,0.0,0.21981]
[1778563313145,57.31,81230.55,0.0,0.99849,0.0,0.21981]
[1778563313312,57.31,81230.55,0.0,0.99849,0.0,0.21981]
[1778563320604,57.31,81230.31,0.0,0.99849,0.0,0.21987]
[1778563320810,57.31,81230.31,0.0,0.99849,0.0,0.21987]
[1778563321027,57.31,81232.01,0.0,0.99849,0.0,0.21944]
[1778563322034,57.31,81234.57,0.0,0.9985,0.0,0.2188]
[1778563323058,57.31,81234.57,0.0,0.9985,0.0,0.2188]
[1778563323311,57.31,81234.57,0.0,0.9985,0.0,0.2188]
[1778563329083,57.31,81234.28,0.0,0.9985,0.0,0.21888]
[1778563335126,57.31,81234.07,0.0,0.9985,0.0,0.21893]
[1778563340160,57.31,81235.4,0.0,0.9985,0.0,0.2186]
[1778563342386,57.31,81235.43,0.0,0.9985,0.0,0.21859]
[1778563342559,57.31,81235.35,0.0,0.9985,0.0,0.21861]
[1778563344188,57.31,81233.95,0.0,0.9985,0.0,0.21896]
[1778563348376,57.31,81232.63,0.0,0.99849,0.0,0.21929]
[1778563349309,57.31,81232.63,0.0,0.99849,0.0,0.21929]
[1778563349371,57.31,81232.63,0.0,0.99849,0.0,0.21929]
[1778563349457,57.31,81232.2,0.0,0.99849,0.0,0.2194]
[1778563349564,57.31,81232.2,0.0,0.99849,0.0,0.2194]
[1778563356272,57.31,81232.23,0.0,0.9985,0.0,0.21872]
[1778563358626,57.31,81232.89,0.0,0.9985,0.0,0.21856]
[1778563358811,57.31,81232.89,0.0,0.9985,0.0,0.21856]
[1778563360135,57.31,81232.73,0.0,0.9985,0.0,0.2186]
[1778563360310,57.31,81232.73,0.0,0.9985,0.0,0.2186]
[1778563360412,57.31,81232.73,0.0,0.9985,0.0,0.2186]
[1778563366342,57.31,81234.19,0.0,0.9985,0.0,0.21823]
[1778563369571,57.31,81233.71,0.0,0.9985,0.0,0.21835]
[1778563369811,57.31,81233.71,0.0,0.9985,0.0,0.21835]
[1778563375406,57.31,81233.76,0.0,0.9985,0.0,0.21834]
[1778563380441,57.31,81233.41,0.0,0.9985,0.0,0.21843]
[1778563383246,57.31,81231.87,0.0,0.9985,0.0,0.21881]
[1778563383308,57.31,81231.87,0.0,0.9985,0.0,0.21881]
[1778563384416,57.31,81232.61,0.0,0.9985,0.0,0.21863]
[1778563384469,57.31,81232.49,0.0,0.9985,0.0,0.21866]
[1778563384571,57.31,81232.49,0.0,0.9985,0.0,0.21866]
[1778563390511,57.31,81232.13,0.0,0.9985,0.0,0.21875]
[1778563392381,57.31,81232.77,0.0,0.9985,0.0,0.21859]
[1778563392558,57.31,81232.94,0.0,0.9985,0.0,0.21855]
[1778563399021,57.31,81234.65,0.0,0.9985,0.0,0.21812]
[1778563399058,57.31,81234.65,0.0,0.9985,0.0,0.21812]
[1778563400377,57.31,81235.99,0.0,0.99851,0.0,0.21778]
[1778563400478,57.31,81236.65,0.0,0.99851,0.0,0.21762]
[1778563400561,57.31,81236.65,0.0,0.99851,0.0,0.21762]
[1778563407630,57.31,81238.7,0.0,0.99851,0.0,0.21711]
[1778563412665,57.31,81238.58,0.0,0.99851,0.0,0.21648]
[1778563415058,57.31,81238.58,0.0,0.99851,0.0,0.21648]
[1778563415310,57.31,81238.58,0.0,0.99851,0.0,0.21648]
[1778563420721,57.31,81237.9,0.0,0.99851,0.0,0.21665]
[1778563425756,57.31,81237.85,0.0,0.99851,0.0,0.21666]
[1778563430655,57.31,81238.13,0.0,0.99851,0.0,0.21659]
[1778563430808,57.31,81238.13,0.0,0.99851,0.0,0.21659]
[1778563431624,57.31,81237.17,0.0,0.99851,0.0,0.21683]
[1778563431811,57.31,81237.17,0.0,0.99851,0.0,0.21683]
[1778563431911,57.31,81237.16,0.0,0.99851,0.0,0.21683]
[1778563437840,57.31,81235.7,0.0,0.99851,0.0,0.21719]
[1778563439811,57.31,81236.91,0.0,0.99851,0.0,0.21689]
[1778563440064,57.31,81236.91,0.0,0.99851,0.0,0.21689]
[1778563445896,57.31,81236.61,0.0,0.99851,0.0,0.21697]
[1778563449785,57.31,81235.65,0.0,0.99851,0.0,0.21721]
[1778563449810,57.31,81235.65,0.0,0.99851,0.0,0.21721]
[1778563451187,57.31,81235.5,0.0,0.99851,0.0,0.21724]
[1778563451313,57.31,81235.5,0.0,0.99851,0.0,0.21724]
[1778563451413,57.31,81235.74,0.0,0.99851,0.0,0.21718]
[1778563456977,57.31,81235.42,0.0,0.99851,0.0,0.21726]
[1778563462011,57.31,81235.44,0.0,0.99851,0.0,0.21726]
[1778563463169,57.31,81235.44,0.0,0.99851,0.0,0.21726]
[1778563463307,57.31,81235.44,0.0,0.99851,0.0,0.21726]
[1778563463321,57.31,81233.05,0.0,0.9985,0.0,0.21785]
[1778563464026,57.31,81230.0,0.0,0.9985,0.0,0.21862]
[1778563469061,57.31,81230.07,0.0,0.9985,0.0,0.2186]
[1778563472673,57.31,81230.45,0.0,0.9985,0.0,0.21784]
[1778563472810,57.31,81230.45,0.0,0.9985,0.0,0.21784]
[1778563474612,57.31,81230.7,0.0,0.9985,0.0,0.21778]
[1778563474812,57.31,81230.72,0.0,0.9985,0.0,0.21777]
[1778563474850,57.31,81230.72,0.0,0.9985,0.0,0.21777]
[1778563481184,57.31,81230.85,0.0,0.9985,0.0,0.21774]
[1778563481311,57.31,81230.85,0.0,0.9985,0.0,0.21774]
[1778563488194,57.31,81230.63,0.0,0.9985,0.0,0.21779]
[1778563494236,57.31,81230.56,0.0,0.9985,0.0,0.21781]
[1778563497508,57.31,81230.11,0.0,0.9985,0.0,0.21792]
[1778563497558,57.31,81230.11,0.0,0.9985,0.0,0.21792]
[1778563499473,57.31,81229.79,0.0,0.9985,0.0,0.218]
[1778563499566,57.31,81229.79,0.0,0.9985,0.0,0.218]
[1778563499573,57.31,81229.61,0.0,0.9985,0.0,0.21805]
[1778563505313,57.31,81229.61,0.0,0.9985,0.0,0.21805]
[1778563507160,57.31,81229.57,0.0,0.9985,0.0,0.21806]
[1778563507309,57.31,81229.57,0.0,0.9985,0.0,0.21806]
[1778563513417,57.31,81228.56,0.0,0.9985,0.0,0.21831]
[1778563513561,57.31,81228.56,0.0,0.9985,0.0,0.21831]
[1778563513660,57.31,81229.08,0.0,0.9985,0.0,0.21818]
[1778563519413,57.31,81229.16,0.0,0.9985,0.0,0.21816]
[1778563523308,57.31,81229.25,0.0,0.9985,0.0,0.21814]
[1778563530490,57.31,81227.25,0.0,0.9985,0.0,0.21864]
[1778563531520,57.31,81227.25,0.0,0.9985,0.0,0.21864]
[1778563531557,57.31,81227.25,0.0,0.9985,0.0,0.21864]
[1778563531678,57.31,81227.25,0.0,0.9985,0.0,0.21864]
[1778563531658,57.31,81227.25,0.0,0.9985,0.0,0.21797]
[1778563531814,57.31,81227.25,0.0,0.9985,0.0,0.21797]
[1778563537540,57.31,81227.37,0.0,0.9985,0.0,0.21794]
[1778563542575,57.31,81229.71,0.0,0.99851,0.0,0.21736]
[1778563542703,57.31,81229.71,0.0,0.99851,0.0,0.21736]
[1778563542811,57.31,81229.71,0.0,0.99851,0.0,0.21736]
[1778563543223,57.31,81229.71,0.0,0.99851,0.0,0.21736]
[1778563543310,57.31,81229.71,0.0,0.99851,0.0,0.21736]
[1778563543325,57.31,81229.71,0.0,0.99851,0.0,0.21736]
[1778563548619,57.31,81229.76,0.0,0.99851,0.0,0.21735]
[1778563554661,57.31,81230.02,0.0,0.99851,0.0,0.21728]
[1778563559696,57.31,81230.23,0.0,0.99851,0.0,0.21723]
[1778563562195,57.31,81230.33,0.0,0.99851,0.0,0.21721]
[1778563562311,57.31,81230.33,0.0,0.99851,0.0,0.21721]
[1778563562412,57.31,81230.33,0.0,0.99851,0.0,0.21721]
[1778563563074,57.31,81230.33,0.0,0.99851,0.0,0.21721]
[1778563563310,57.31,81230.33,0.0,0.99851,0.0,0.21721]
[1778563563726,57.31,81236.74,0.0,0.99852,0.0,0.21562]
[1778563564732,57.31,81243.33,0.0,0.99853,0.0,0.21399]
[1778563567120,57.31,81242.48,0.0,0.99853,0.0,0.2142]
[1778563567311,57.31,81242.48,0.0,0.99853,0.0,0.2142]
[1778563567412,57.31,81243.31,0.0,0.99853,0.0,0.214]
[1778563567810,57.31,81243.31,0.0,0.99853,0.0,0.214]
[1778563573797,57.31,81243.57,0.0,0.99853,0.0,0.21393]
[1778563576136,57.31,81243.95,0.0,0.99853,0.0,0.21384]
[1778563576311,57.31,81243.95,0.0,0.99853,0.0,0.21384]
[1778563576405,57.31,81244.98,0.0,0.99854,0.0,0.21359]
[1778563576888,57.31,81244.98,0.0,0.99854,0.0,0.21359]
[1778563577059,57.31,81244.98,0.0,0.99854,0.0,0.21359]
[1778563584873,57.31,81252.06,0.0,0.99855,0.0,0.21186]
[1778563587898,57.31,81258.14,0.0,0.99856,0.0,0.21038]
[1778563589626,57.31,81258.14,0.0,0.99856,0.0,0.21038]
[1778563589721,57.31,81262.38,0.0,0.99857,0.0,0.20936]
[1778563590185,57.31,81262.38,0.0,0.99857,0.0,0.20936]
[1778563591685,57.31,81262.53,0.0,0.99857,0.0,0.20932]
[1778563596961,57.31,81261.69,0.0,0.99857,0.0,0.20888]
[1778563599749,57.31,81261.53,0.0,0.99857,0.0,0.20892]
[1778563599813,57.31,81262.35,0.0,0.99857,0.0,0.20872]
[1778563599982,57.31,81261.08,0.0,0.99857,0.0,0.20903]
[1778563601321,57.31,81261.08,0.0,0.99857,0.0,0.20903]
[1778563601560,57.31,81261.08,0.0,0.99857,0.0,0.20903]
[1778563615092,57.31,81259.95,0.0,0.99857,0.0,0.2093]
[1778563617831,57.31,81260.14,0.0,0.99857,0.0,0.20925]
[1778563618062,57.31,81260.14,0.0,0.99857,0.0,0.20925]
[1778563618163,57.31,81260.14,0.0,0.99857,0.0,0.20925]
[1778563624156,57.31,81261.47,0.0,0.99857,0.0,0.20893]
[1778563625823,57.31,81261.75,0.0,0.99857,0.0,0.20887]
[1778563626064,57.31,81261.75,0.0,0.99857,0.0,0.20887]
[1778563634228,57.31,81262.1,0.0,0.99857,0.0,0.20878]
[1778563636521,57.31,81262.1,0.0,0.99857,0.0,0.20878]
[1778563636560,57.31,81262.1,0.0,0.99857,0.0,0.20878]
[1778563636622,57.31,81262.1,0.0,0.99857,0.0,0.20878]
[1778563637114,57.31,81262.1,0.0,0.99857,0.0,0.20878]
[1778563637312,57.31,81262.1,0.0,0.99857,0.0,0.20878]
[1778563645305,57.31,81262.35,0.0,0.99857,0.0,0.20872]
[1778563647289,57.31,81263.37,0.0,0.99857,0.0,0.20848]
[1778563647314,57.31,81263.37,0.0,0.99857,0.0,0.20848]
[1778563647390,57.31,81263.36,0.0,0.99857,0.0,0.20848]
[1778563648015,57.31,81263.36,0.0,0.99857,0.0,0.20848]
[1778563648059,57.31,81263.36,0.0,0.99857,0.0,0.20848]
[1778563653214,57.31,81262.18,0.0,0.99857,0.0,0.20876]
[1778563662424,57.31,81262.31,0.0,0.99858,0.0,0.20809]
[1778563667459,57.31,81262.44,0.0,0.99858,0.0,0.20806]
[1778563672494,57.31,81262.56,0.0,0.99858,0.0,0.20803]
[1778563675837,57.31,81261.17,0.0,0.99857,0.0,0.20836]
[1778563676061,57.31,81261.17,0.0,0.99857,0.0,0.20836]
[1778563676456,57.31,81261.17,0.0,0.99857,0.0,0.20836]
[1778563676560,57.31,81261.17,0.0,0.99857,0.0,0.20836]
[1778563676660,57.31,81261.14,0.0,0.99857,0.0,0.20837]
[1778563682564,57.31,81260.81,0.0,0.99857,0.0,0.20845]
[1778563686592,57.31,81268.85,0.0,0.99859,0.0,0.20653]
[1778563687053,57.31,81268.85,0.0,0.99859,0.0,0.20653]
[1778563687599,57.31,81268.05,0.0,0.99859,0.0,0.20672]
[1778563688311,57.31,81268.05,0.0,0.99859,0.0,0.20672]
[1778563689597,57.31,81268.08,0.0,0.99859,0.0,0.20671]
[1778563689676,57.31,81268.08,0.0,0.99859,0.0,0.20671]
[1778563695655,57.31,81267.2,0.0,0.99859,0.0,0.20692]
[1778563698407,57.31,81266.24,0.0,0.99858,0.0,0.20715]
[1778563698562,57.31,81266.24,0.0,0.99858,0.0,0.20715]
[1778563698676,57.31,81266.45,0.0,0.99858,0.0,0.2071]
[1778563699410,57.31,81266.45,0.0,0.99858,0.0,0.2071]
[1778563699563,57.31,81266.45,0.0,0.99858,0.0,0.2071]
[1778563704718,57.31,81266.78,0.0,0.99858,0.0,0.20702]
[1778563706112,57.31,81267.08,0.0,0.99858,0.0,0.20695]
[1778563706311,57.31,81267.08,0.0,0.99858,0.0,0.20695]
[1778563706770,57.31,81267.08,0.0,0.99858,0.0,0.20695]
[1778563706810,57.31,81267.08,0.0,0.99858,0.0,0.20695]
[1778563706827,57.31,81267.08,0.0,0.99858,0.0,0.20695]
[1778563716802,57.31,81266.9,0.0,0.99859,0.0,0.20636]
[1778563720881,57.31,81266.93,0.0,0.99859,0.0,0.20635]
[1778563721062,57.31,81266.93,0.0,0.99859,0.0,0.20635]
[1778563721865,57.31,81266.93,0.0,0.99859,0.0,0.20635]
[1778563722062,57.31,81266.93,0.0,0.99859,0.0,0.20635]
[1778563722096,57.31,81266.93,0.0,0.99859,0.0,0.20635]
[1778563729893,57.31,81264.91,0.0,0.99859,0.0,0.20683]
[1778563731264,57.31,81264.91,0.0,0.99859,0.0,0.20683]
[1778563731311,57.31,81264.91,0.0,0.99859,0.0,0.20683]
[1778563731365,57.31,81265.0,0.0,0.99859,0.0,0.20681]
[1778563732341,57.31,81265.0,0.0,0.99859,0.0,0.20681]
[1778563732562,57.31,81265.0,0.0,0.99859,0.0,0.20681]
[1778563737950,57.31,81265.89,0.0,0.99859,0.0,0.2066]
[1778563741673,57.31,81265.89,0.0,0.99859,0.0,0.2066]
[1778563741812,57.31,81265.89,0.0,0.99859,0.0,0.2066]
[1778563741887,57.31,81265.29,0.0,0.99859,0.0,0.20674]
[1778563742679,57.31,81265.29,0.0,0.99859,0.0,0.20674]
[1778563742822,57.31,81265.29,0.0,0.99859,0.0,0.20674]
[1778563753056,57.31,81265.16,0.0,0.99859,0.0,0.20677]
[1778563758091,57.31,81265.08,0.0,0.99859,0.0,0.20679]
[1778563760062,57.31,81265.03,0.0,0.99859,0.0,0.2068]
[1778563760315,57.31,81265.03,0.0,0.99859,0.0,0.2068]
[1778563760407,57.31,81265.08,0.0,0.99859,0.0,0.20679]
[1778563761365,57.31,81265.08,0.0,0.99859,0.0,0.20679]
[1778563761565,57.31,81265.08,0.0,0.99859,0.0,0.20679]
[1778563767155,57.31,81264.97,0.0,0.99859,0.0,0.20682]
[1778563772190,57.31,81265.5,0.0,0.99859,0.0,0.20605]
[1778563777225,57.31,81265.39,0.0,0.99859,0.0,0.20608]
[1778563782260,57.31,81265.23,0.0,0.99859,0.0,0.20612]
[1778563784943,57.31,81264.87,0.0,0.99859,0.0,0.2062]
[1778563785062,57.31,81264.27,0.0,0.99859,0.0,0.20634]
[1778563785282,57.31,81264.82,0.0,0.99859,0.0,0.20621]
[1778563786238,57.31,81264.82,0.0,0.99859,0.0,0.20621]
[1778563786311,57.31,81264.82,0.0,0.99859,0.0,0.20621]
[1778563792331,57.31,81264.45,0.0,0.99859,0.0,0.2063]
[1778563797366,57.31,81264.94,0.0,0.99859,0.0,0.20619]
[1778563803408,57.31,81265.41,0.0,0.99859,0.0,0.20607]
[1778563808444,57.31,81265.71,0.0,0.99859,0.0,0.206]
[1778563810458,57.31,81267.5,0.0,0.99859,0.0,0.20558]
[1778563811921,57.31,81267.5,0.0,0.99859,0.0,0.20558]
[1778563812064,57.31,81267.53,0.0,0.99859,0.0,0.20557]
[1778563812472,57.31,81269.72,0.0,0.9986,0.0,0.20505]
[1778563813523,57.31,81269.72,0.0,0.9986,0.0,0.20505]
[1778563813561,57.31,81269.72,0.0,0.9986,0.0,0.20505]
[1778563813567,57.31,81271.87,0.0,0.9986,0.0,0.20454]
[1778563815493,57.31,81279.2,0.0,0.99862,0.0,0.20282]
[1778563816841,57.31,81279.2,0.0,0.99862,0.0,0.20282]
[1778563816926,57.31,81283.37,0.0,0.99862,0.0,0.20184]
[1778563817059,57.31,81283.37,0.0,0.99862,0.0,0.20184]
[1778563817507,57.31,81283.05,0.0,0.99862,0.0,0.20192]
[1778563818715,57.31,81283.05,0.0,0.99862,0.0,0.20192]
[1778563818813,57.31,81283.05,0.0,0.99862,0.0,0.20192]
[1778563825563,57.31,81282.86,0.0,0.99862,0.0,0.20196]
[1778563826570,57.31,81285.31,0.0,0.99863,0.0,0.20139]
[1778563830478,57.31,81285.4,0.0,0.99863,0.0,0.20137]
[1778563830557,57.31,81285.4,0.0,0.99863,0.0,0.20137]
[1778563830598,57.31,81285.43,0.0,0.99863,0.0,0.20136]
[1778563831243,57.31,81285.43,0.0,0.99863,0.0,0.20136]
[1778563831313,57.31,81285.43,0.0,0.99863,0.0,0.20136]
[1778563837647,57.31,81284.28,0.0,0.99863,0.0,0.20101]
[1778563843689,57.31,81279.37,0.0,0.99862,0.0,0.20215]
[1778563844420,57.31,81279.37,0.0,0.99862,0.0,0.20215]
[1778563844560,57.31,81279.37,0.0,0.99862,0.0,0.20215]
[1778563844696,57.31,81278.56,0.0,0.99862,0.0,0.20234]
[1778563846478,57.31,81278.37,0.0,0.99862,0.0,0.20238]
[1778563846559,57.31,81278.37,0.0,0.99862,0.0,0.20238]
[1778563847718,57.31,81275.53,0.0,0.99861,0.0,0.20305]
[1778563852753,57.31,81274.95,0.0,0.99861,0.0,0.20319]
[1778563857787,57.31,81274.84,0.0,0.99861,0.0,0.20321]
[1778563858822,57.31,81274.84,0.0,0.99861,0.0,0.20321]
[1778563859018,57.31,81274.96,0.0,0.99861,0.0,0.20318]
[1778563859060,57.31,81274.96,0.0,0.99861,0.0,0.20318]
[1778563860555,57.31,81274.96,0.0,0.99861,0.0,0.20318]
[1778563860811,57.31,81274.96,0.0,0.99861,0.0,0.20318]
[1778563860910,57.31,81274.92,0.0,0.99861,0.0,0.20319]
[1778563864836,57.31,81276.96,0.0,0.99862,0.0,0.20271]
[1778563869937,57.31,81277.84,0.0,0.99862,0.0,0.20251]
[1778563869941,57.31,81278.09,0.0,0.99862,0.0,0.20245]
[1778563870064,57.31,81278.09,0.0,0.99862,0.0,0.20245]
[1778563871174,57.31,81278.09,0.0,0.99862,0.0,0.20245]
[1778563871309,57.31,81278.09,0.0,0.99862,0.0,0.20245]
[1778563871409,57.31,81278.09,0.0,0.99862,0.0,0.20245]
[1778563876920,57.31,81278.57,0.0,0.99862,0.0,0.20234]
[1778563881955,57.31,81278.2,0.0,0.99862,0.0,0.20242]
[1778563882275,57.31,81278.2,0.0,0.99862,0.0,0.20242]
[1778563882307,57.31,81278.2,0.0,0.99862,0.0,0.20242]
[1778563882962,57.31,81278.41,0.0,0.99862,0.0,0.20237]
[1778563883226,57.31,81278.41,0.0,0.99862,0.0,0.20237]
[1778563883311,57.31,81278.41,0.0,0.99862,0.0,0.20237]
[1778563889004,57.31,81278.24,0.0,0.99862,0.0,0.20241]
[1778563894039,57.31,81278.84,0.0,0.99862,0.0,0.20165]
[1778563899074,57.31,81278.76,0.0,0.99862,0.0,0.20167]
[1778563906123,57.31,81278.45,0.0,0.99862,0.0,0.20174]
[1778563914518,57.31,81278.76,0.0,0.99862,0.0,0.20167]
[1778563914559,57.31,81278.76,0.0,0.99862,0.0,0.20167]
[1778563914619,57.31,81278.93,0.0,0.99862,0.0,0.20163]
[1778563916303,57.31,81278.97,0.0,0.99862,0.0,0.20162]
[1778563916561,57.31,81278.97,0.0,0.99862,0.0,0.20162]
[1778563924250,57.31,81278.89,0.0,0.99862,0.0,0.20164]
[1778563929285,57.31,81279.19,0.0,0.99862,0.0,0.20157]
[1778563934320,57.31,81278.8,0.0,0.99862,0.0,0.20166]
[1778563937811,57.31,81277.76,0.0,0.99862,0.0,0.2019]
[1778563937880,57.31,81277.16,0.0,0.99862,0.0,0.20204]
[1778563938147,57.31,81277.16,0.0,0.99862,0.0,0.20204]
[1778563938312,57.31,81277.16,0.0,0.99862,0.0,0.20204]
[1778563938348,57.31,81270.68,0.0,0.99861,0.0,0.20356]
[1778563943383,57.31,81269.73,0.0,0.99861,0.0,0.20378]
[1778563948418,57.31,81269.13,0.0,0.99861,0.0,0.20392]
[1778563949238,57.31,81269.13,0.0,0.99861,0.0,0.20392]
[1778563949311,57.31,81269.13,0.0,0.99861,0.0,0.20392]
[1778563950806,57.31,81269.09,0.0,0.99861,0.0,0.20393]
[1778563951058,57.31,81269.09,0.0,0.99861,0.0,0.20393]
[1778563950891,57.31,81268.85,0.0,0.99861,0.0,0.20399]
[1778563951443,57.31,81268.75,0.0,0.99861,0.0,0.20338]
[1778563956635,57.31,81268.62,0.0,0.99861,0.0,0.20341]
[1778563956813,57.31,81268.62,0.0,0.99861,0.0,0.20341]
[1778563962355,57.31,81268.24,0.0,0.99861,0.0,0.2035]
[1778563962564,57.31,81268.24,0.0,0.99861,0.0,0.2035]
[1778563962652,57.31,81268.24,0.0,0.99861,0.0,0.2035]
[1778563962809,57.31,81268.24,0.0,0.99861,0.0,0.2035]
[1778563962836,57.31,81268.5,0.0,0.99861,0.0,0.20344]
[1778563968563,57.31,81266.35,0.0,0.9986,0.0,0.20395]
[1778563969250,57.31,81266.35,0.0,0.9986,0.0,0.20395]
[1778563969311,57.31,81266.35,0.0,0.9986,0.0,0.20395]
[1778563969570,57.31,81263.46,0.0,0.9986,0.0,0.20463]
[1778563976660,57.31,81264.45,0.0,0.9986,0.0,0.2044]
[1778563978673,57.31,81265.35,0.0,0.9986,0.0,0.20418]
[1778563978826,57.31,81265.35,0.0,0.9986,0.0,0.20418]
[1778563980033,57.31,81265.24,0.0,0.9986,0.0,0.20421]
[1778563980063,57.31,81265.24,0.0,0.9986,0.0,0.20421]
[1778563980134,57.31,81265.18,0.0,0.9986,0.0,0.20422]
[1778563983709,57.31,81256.85,0.0,0.99859,0.0,0.2062]
[1778563984716,57.31,81249.83,0.0,0.99858,0.0,0.20787]
[1778563985474,57.31,81249.83,0.0,0.99858,0.0,0.20787]
[1778563985561,57.31,81249.83,0.0,0.99858,0.0,0.20787]
[1778563990758,57.31,81250.16,0.0,0.99858,0.0,0.2078]
[1778563991492,57.31,81250.16,0.0,0.99858,0.0,0.2078]
[1778563991559,57.31,81250.16,0.0,0.99858,0.0,0.2078]
[1778563991765,57.31,81250.24,0.0,0.99858,0.0,0.20778]
[1778563995667,57.31,81248.35,0.0,0.99857,0.0,0.20823]
[1778563995810,57.31,81248.35,0.0,0.99857,0.0,0.20823]
[1778564000828,57.31,81246.4,0.0,0.99857,0.0,0.2087]
[1778564002150,57.31,81246.4,0.0,0.99857,0.0,0.2087]
[1778564002310,57.31,81245.88,0.0,0.99857,0.0,0.20882]
[1778564003587,57.31,81245.85,0.0,0.99857,0.0,0.20883]
[1778564003815,57.31,81245.85,0.0,0.99857,0.0,0.20883]
[1778564003834,57.31,81245.85,0.0,0.99857,0.0,0.20883]
[1778564008884,57.31,81245.66,0.0,0.99857,0.0,0.20888]
[1778564010257,57.31,81245.59,0.0,0.99857,0.0,0.20889]
[1778564010309,57.31,81245.59,0.0,0.99857,0.0,0.20889]
[1778564011907,57.31,81245.41,0.0,0.99857,0.0,0.20829]
[1778564016940,57.31,81245.71,0.0,0.99857,0.0,0.20822]
[1778564018376,57.31,81245.71,0.0,0.99857,0.0,0.20822]
[1778564018560,57.31,81245.71,0.0,0.99857,0.0,0.20822]
[1778564018954,57.31,81248.5,0.0,0.99858,0.0,0.20755]
[1778564020503,57.31,81249.29,0.0,0.99858,0.0,0.20736]
[1778564020573,57.31,81249.29,0.0,0.99858,0.0,0.20736]
[1778564020968,57.31,81253.47,0.0,0.99859,0.0,0.20636]
[1778564026003,57.31,81253.62,0.0,0.99859,0.0,0.20633]
[1778564028027,57.31,81254.27,0.0,0.99859,0.0,0.20617]
[1778564028061,57.31,81254.27,0.0,0.99859,0.0,0.20617]
[1778564035066,57.31,81252.31,0.0,0.99858,0.0,0.20664]
[1778564043026,57.31,81252.34,0.0,0.99858,0.0,0.20663]
[1778564043059,57.31,81252.34,0.0,0.99858,0.0,0.20663]
[1778564043122,57.31,81247.75,0.0,0.99858,0.0,0.20773]
[1778564044129,57.31,81243.9,0.0,0.99857,0.0,0.20866]
[1778564044742,57.31,81243.9,0.0,0.99857,0.0,0.20866]
[1778564044812,57.31,81243.9,0.0,0.99857,0.0,0.20866]
[1778564045136,57.31,81244.15,0.0,0.99857,0.0,0.2086]
[1778564050171,57.31,81242.94,0.0,0.99857,0.0,0.20889]
[1778564050624,57.31,81242.94,0.0,0.99857,0.0,0.20889]
[1778564050808,57.31,81242.94,0.0,0.99857,0.0,0.20889]
[1778564053192,57.31,81239.39,0.0,0.99856,0.0,0.20974]
[1778564056864,57.31,81237.77,0.0,0.99856,0.0,0.21014]
[1778564057064,57.31,81237.77,0.0,0.99856,0.0,0.21014]
[1778564057220,57.31,81237.51,0.0,0.99856,0.0,0.2102]
[1778564061248,57.31,81229.81,0.0,0.99854,0.0,0.21207]
[1778564062434,57.31,81229.81,0.0,0.99854,0.0,0.21207]
[1778564062559,57.31,81229.81,0.0,0.99854,0.0,0.21207]
[1778564068305,57.31,81224.51,0.0,0.99853,0.0,0.21337]
[1778564069304,57.31,81215.22,0.0,0.99852,0.0,0.21566]
[1778564071231,57.31,81215.22,0.0,0.99852,0.0,0.21566]
[1778564070311,57.31,81210.3,0.0,0.99851,0.0,0.21689]
[1778564072248,57.31,81210.3,0.0,0.99851,0.0,0.21689]
[1778564071784,57.31,81208.43,0.0,0.99851,0.0,0.21669]
[1778564072325,57.31,81202.15,0.0,0.99849,0.0,0.21826]
[1778564075624,57.31,81201.44,0.0,0.99849,0.0,0.21843]
[1778564075814,57.31,81201.44,0.0,0.99849,0.0,0.21843]
[1778564075841,57.31,81200.76,0.0,0.99849,0.0,0.2186]
[1778564076353,57.31,81198.33,0.0,0.99849,0.0,0.21922]
[1778564077542,57.31,81198.33,0.0,0.99849,0.0,0.21922]
[1778564077558,57.31,81198.33,0.0,0.99849,0.0,0.21922]
[1778564080566,57.31,81197.12,0.0,0.99849,0.0,0.21952]
[1778564083937,57.31,81196.87,0.0,0.99848,0.0,0.21958]
[1778564084062,57.31,81196.87,0.0,0.99848,0.0,0.21958]
[1778564084142,57.31,81198.75,0.0,0.99849,0.0,0.21911]
[1778564086423,57.31,81196.46,0.0,0.99848,0.0,0.21969]
[1778564087430,57.31,81173.84,0.0,0.99844,0.0,0.22546]
[1778564088437,57.31,81170.47,0.0,0.99843,0.0,0.22633]
[1778564093472,57.33,81174.18,0.0,0.99844,0.0,0.22588]
[1778564095109,57.33,81174.18,0.0,0.99844,0.0,0.22588]
[1778564095159,57.33,81177.06,0.0,0.99844,0.0,0.22514]
[1778564096568,57.33,81177.87,0.0,0.99844,0.0,0.22493]
[1778564098379,57.33,81177.59,0.0,0.99844,0.0,0.22501]
[1778564098559,57.33,81177.59,0.0,0.99844,0.0,0.22501]
[1778564098658,57.33,81178.11,0.0,0.99844,0.0,0.22487]
[1778564101528,57.33,81184.33,0.0,0.99846,0.0,0.22328]
[1778564103542,57.33,81187.83,0.0,0.99846,0.0,0.22238]
[1778564106111,57.33,81187.86,0.0,0.99846,0.0,0.22237]
[1778564106310,57.33,81188.47,0.0,0.99846,0.0,0.22222]
[1778564111598,57.33,81189.07,0.0,0.99847,0.0,0.22207]
[1778564114590,57.33,81189.14,0.0,0.99847,0.0,0.22205]
[1778564114812,57.33,81189.14,0.0,0.99847,0.0,0.22205]
[1778564114912,57.33,81189.69,0.0,0.99847,0.0,0.22191]
[1778564115920,57.33,81189.69,0.0,0.99847,0.0,0.22191]
[1778564116061,57.33,81189.69,0.0,0.99847,0.0,0.22191]
[1778564121668,57.33,81189.12,0.0,0.99847,0.0,0.22205]
[1778564124151,57.33,81188.41,0.0,0.99846,0.0,0.22223]
[1778564124310,57.33,81188.41,0.0,0.99846,0.0,0.22223]
[1778564124252,57.33,81188.4,0.0,0.99846,0.0,0.22224]
[1778564124672,57.33,81188.4,0.0,0.99846,0.0,0.22224]
[1778564124812,57.33,81188.4,0.0,0.99846,0.0,0.22224]
[1778564130734,57.33,81188.2,0.0,0.99846,0.0,0.22229]
[1778564135769,57.33,81188.2,0.0,0.99847,0.0,0.22161]
[1778564138591,57.33,81188.45,0.0,0.99847,0.0,0.22155]
[1778564138596,57.33,81188.45,0.0,0.99847,0.0,0.22155]
[1778564138808,57.33,81188.45,0.0,0.99847,0.0,0.22155]
[1778564138909,57.33,81188.45,0.0,0.99847,0.0,0.22155]
[1778564143827,57.33,81192.62,0.0,0.99848,0.0,0.22049]
[1778564145624,57.33,81191.52,0.0,0.99848,0.0,0.22077]
[1778564145810,57.33,81191.52,0.0,0.99848,0.0,0.22077]
[1778564145841,57.33,81192.48,0.0,0.99848,0.0,0.22052]
[1778564146358,57.33,81192.48,0.0,0.99848,0.0,0.22052]
[1778564146570,57.33,81192.48,0.0,0.99848,0.0,0.22052]
[1778564152890,57.33,81193.66,0.0,0.99848,0.0,0.22023]
[1778564154904,57.33,81199.48,0.0,0.99849,0.0,0.21876]
[1778564156216,57.33,81199.48,0.0,0.99849,0.0,0.21876]
[1778564156316,57.33,81199.48,0.0,0.99849,0.0,0.21876]
[1778564156225,57.33,81199.48,0.0,0.99849,0.0,0.21876]
[1778564156876,57.33,81199.48,0.0,0.99849,0.0,0.21876]
[1778564157061,57.33,81199.48,0.0,0.99849,0.0,0.21876]
[1778564157075,57.33,81204.28,0.0,0.9985,0.0,0.21756]
[1778564163968,57.33,81207.09,0.0,0.99851,0.0,0.21686]
[1778564166606,57.33,81208.07,0.0,0.99851,0.0,0.21661]
[1778564166809,57.33,81208.07,0.0,0.99851,0.0,0.21661]
[1778564166989,57.33,81208.11,0.0,0.99851,0.0,0.2166]
[1778564167655,57.33,81208.11,0.0,0.99851,0.0,0.2166]
[1778564167807,57.33,81208.11,0.0,0.99851,0.0,0.2166]
[1778564175047,57.33,81206.71,0.0,0.9985,0.0,0.21695]
[1778564179076,57.33,81206.94,0.0,0.9985,0.0,0.21689]
[1778564186238,57.33,81206.94,0.0,0.9985,0.0,0.21689]
[1778564186310,57.33,81206.94,0.0,0.9985,0.0,0.21689]
[1778564186322,57.33,81206.9,0.0,0.9985,0.0,0.2169]
[1778564186960,57.33,81206.9,0.0,0.9985,0.0,0.2169]
[1778564187062,57.33,81206.9,0.0,0.9985,0.0,0.2169]
[1778564193173,57.33,81206.81,0.0,0.99851,0.0,0.21626]
[1778564194896,57.33,81206.87,0.0,0.99851,0.0,0.21625]
[1778564195065,57.33,81206.87,0.0,0.99851,0.0,0.21625]
[1778564195238,57.33,81206.87,0.0,0.99851,0.0,0.21625]
[1778564195311,57.33,81206.87,0.0,0.99851,0.0,0.21625]
[1778564195294,57.33,81206.66,0.0,0.99851,0.0,0.2163]
[1778564203243,57.33,81206.84,0.0,0.99851,0.0,0.21625]
[1778564208278,57.33,81207.66,0.0,0.99851,0.0,0.21605]
[1778564213313,57.33,81208.46,0.0,0.99851,0.0,0.21585]
[1778564216976,57.33,81208.11,0.0,0.99851,0.0,0.21594]
[1778564217063,57.33,81208.11,0.0,0.99851,0.0,0.21594]
[1778564217341,57.33,81208.09,0.0,0.99851,0.0,0.21594]
[1778564217656,57.33,81208.09,0.0,0.99851,0.0,0.21594]
[1778564217817,57.33,81208.09,0.0,0.99851,0.0,0.21594]
[1778564223383,57.33,81207.54,0.0,0.99851,0.0,0.21608]
[1778564228418,57.33,81207.68,0.0,0.99851,0.0,0.21604]
[1778564232214,57.33,81207.78,0.0,0.99851,0.0,0.21602]
[1778564232310,57.33,81207.78,0.0,0.99851,0.0,0.21602]
[1778564234936,57.33,81207.68,0.0,0.99851,0.0,0.21604]
[1778564235059,57.33,81207.68,0.0,0.99851,0.0,0.21604]
[1778564235468,57.33,81207.89,0.0,0.99851,0.0,0.21599]
[1778564240503,57.33,81207.63,0.0,0.99851,0.0,0.21606]
[1778564247552,57.33,81210.57,0.0,0.99852,0.0,0.21533]
[1778564250229,57.33,81210.64,0.0,0.99852,0.0,0.21531]
[1778564250311,57.33,81210.64,0.0,0.99852,0.0,0.21531]
[1778564255608,57.33,81210.37,0.0,0.99852,0.0,0.21472]
[1778564263670,57.33,81211.56,0.0,0.99852,0.0,0.21442]
[1778564265029,57.33,81211.56,0.0,0.99852,0.0,0.21442]
[1778564265072,57.33,81211.56,0.0,0.99852,0.0,0.21442]
[1778564265091,57.33,81212.74,0.0,0.99852,0.0,0.21413]
[1778564265684,57.33,81222.78,0.0,0.99854,0.0,0.21167]
[1778564266740,57.33,81222.78,0.0,0.99854,0.0,0.21167]
[1778564266814,57.33,81222.78,0.0,0.99854,0.0,0.21167]
[1778564266841,57.33,81223.42,0.0,0.99854,0.0,0.21151]
[1778564272795,57.33,81221.59,0.0,0.99854,0.0,0.21196]
[1778564272810,57.33,81221.59,0.0,0.99854,0.0,0.21196]
[1778564272950,57.33,81218.66,0.0,0.99854,0.0,0.21268]
[1778564274149,57.33,81218.66,0.0,0.99854,0.0,0.21268]
[1778564274312,57.33,81218.66,0.0,0.99854,0.0,0.21268]
[1778564274409,57.33,81215.88,0.0,0.99853,0.0,0.21336]
[1778564279784,57.33,81215.38,0.0,0.99853,0.0,0.21348]
[1778564282805,57.33,81212.62,0.0,0.99852,0.0,0.21416]
[1778564283812,57.33,81208.62,0.0,0.99852,0.0,0.21515]
[1778564284884,57.33,81208.62,0.0,0.99852,0.0,0.21515]
[1778564285061,57.33,81208.62,0.0,0.99852,0.0,0.21515]
[1778564285162,57.33,81208.44,0.0,0.99852,0.0,0.21519]
[1778564285853,57.33,81208.44,0.0,0.99852,0.0,0.21519]
[1778564286061,57.33,81208.44,0.0,0.99852,0.0,0.21519]
[1778564291868,57.33,81208.27,0.0,0.99852,0.0,0.21524]
[1778564296907,57.33,81207.31,0.0,0.99851,0.0,0.21547]
[1778564298923,57.33,81207.27,0.0,0.99851,0.0,0.21548]
[1778564299064,57.33,81207.27,0.0,0.99851,0.0,0.21548]
[1778564299079,57.33,81207.27,0.0,0.99851,0.0,0.21548]
[1778564299692,57.33,81207.27,0.0,0.99851,0.0,0.21548]
[1778564299812,57.33,81207.27,0.0,0.99851,0.0,0.21548]
[1778564305970,57.33,81207.45,0.0,0.99851,0.0,0.21544]
[1778564312651,57.33,81207.29,0.0,0.99851,0.0,0.21548]
[1778564312731,57.33,81207.29,0.0,0.99851,0.0,0.21548]
[1778564313639,57.33,81207.29,0.0,0.99852,0.0,0.21482]
[1778564313811,57.33,81207.29,0.0,0.99852,0.0,0.21482]
[1778564314030,57.33,81207.22,0.0,0.99852,0.0,0.21483]
[1778564320075,57.33,81207.34,0.0,0.99852,0.0,0.2148]
[1778564324103,57.33,81209.59,0.0,0.99852,0.0,0.21425]
[1778564324839,57.33,81209.59,0.0,0.99852,0.0,0.21425]
[1778564325063,57.33,81209.59,0.0,0.99852,0.0,0.21425]
[1778564330144,57.33,81210.37,0.0,0.99852,0.0,0.21406]
[1778564330949,57.33,81210.37,0.0,0.99852,0.0,0.21406]
[1778564331064,57.33,81210.37,0.0,0.99852,0.0,0.21406]
[1778564331350,57.33,81210.37,0.0,0.99852,0.0,0.21406]
[1778564331398,57.33,81210.66,0.0,0.99853,0.0,0.21398]
[1778564331563,57.33,81210.66,0.0,0.99853,0.0,0.21398]
[1778564337195,57.33,81213.05,0.0,0.99853,0.0,0.2134]
[1778564338378,57.33,81213.05,0.0,0.99853,0.0,0.2134]
[1778564338527,57.33,81216.6,0.0,0.99854,0.0,0.21252]
[1778564338560,57.33,81216.6,0.0,0.99854,0.0,0.21252]
[1778564339207,57.33,81219.67,0.0,0.99854,0.0,0.21177]
[1778564339552,57.33,81219.67,0.0,0.99854,0.0,0.21177]
[1778564339563,57.33,81219.67,0.0,0.99854,0.0,0.21177]
[1778564342228,57.33,81217.67,0.0,0.99854,0.0,0.21226]
[1778564347266,57.33,81217.69,0.0,0.99854,0.0,0.21226]
[1778564352301,57.33,81216.84,0.0,0.99854,0.0,0.21247]
[1778564353196,57.33,81216.84,0.0,0.99854,0.0,0.21247]
[1778564353309,57.33,81216.84,0.0,0.99854,0.0,0.21247]
[1778564353408,57.33,81219.73,0.0,0.99854,0.0,0.21176]
[1778564354293,57.33,81219.73,0.0,0.99854,0.0,0.21176]
[1778564354311,57.33,81219.73,0.0,0.99854,0.0,0.21176]
[1778564354315,57.33,81223.64,0.0,0.99855,0.0,0.21081]
[1778564359350,57.33,81223.08,0.0,0.99855,0.0,0.21094]
[1778564364385,57.33,81222.71,0.0,0.99855,0.0,0.21103]
[1778564371434,57.33,81222.75,0.0,0.99855,0.0,0.21037]
[1778564374208,57.33,81221.68,0.0,0.99855,0.0,0.21063]
[1778564374310,57.33,81221.68,0.0,0.99855,0.0,0.21063]
[1778564374455,57.33,81223.34,0.0,0.99855,0.0,0.21023]
[1778564375092,57.33,81223.34,0.0,0.99855,0.0,0.21023]
[1778564375311,57.33,81223.34,0.0,0.99855,0.0,0.21023]
[1778564375462,57.33,81225.45,0.0,0.99856,0.0,0.20972]
[1778564380497,57.33,81236.41,0.0,0.99858,0.0,0.20708]
[1778564381504,57.33,81251.11,0.0,0.9986,0.0,0.20358]
[1778564382511,57.33,81261.49,0.0,0.99862,0.0,0.20115]
[1778564383518,57.33,81262.04,0.0,0.99862,0.0,0.20102]
[1778564384479,57.33,81262.04,0.0,0.99862,0.0,0.20102]
[1778564384561,57.33,81262.04,0.0,0.99862,0.0,0.20102]
[1778564384555,57.33,81262.07,0.0,0.99862,0.0,0.20101]
[1778564385532,57.33,81261.88,0.0,0.99862,0.0,0.20106]
[1778564386424,57.33,81261.88,0.0,0.99862,0.0,0.20106]
[1778564386565,57.33,81261.88,0.0,0.99862,0.0,0.20106]
[1778564391574,57.33,81262.28,0.0,0.99862,0.0,0.20096]
[1778564391648,57.33,81262.28,0.0,0.99862,0.0,0.20096]
[1778564391811,57.33,81262.28,0.0,0.99862,0.0,0.20096]
[1778564392581,57.33,81262.38,0.0,0.99862,0.0,0.20094]
[1778564392770,57.33,81262.38,0.0,0.99862,0.0,0.20094]
[1778564392814,57.33,81262.38,0.0,0.99862,0.0,0.20094]
[1778564394600,57.33,81255.23,0.0,0.99861,0.0,0.20261]
[1778564395571,57.33,81255.23,0.0,0.99861,0.0,0.20261]
[1778564395812,57.33,81255.71,0.0,0.99861,0.0,0.2025]
[1778564399957,57.33,81255.72,0.0,0.99861,0.0,0.2025]
[1778564400063,57.33,81255.72,0.0,0.99861,0.0,0.2025]
[1778564400164,57.33,81254.52,0.0,0.99861,0.0,0.20278]
[1778564401423,57.33,81254.52,0.0,0.99861,0.0,0.20278]
[1778564401563,57.33,81254.52,0.0,0.99861,0.0,0.20278]
[1778564401516,57.33,81252.52,0.0,0.99861,0.0,0.20325]
[1778564403663,57.33,81250.01,0.0,0.9986,0.0,0.20384]
[1778564405168,57.33,81250.01,0.0,0.9986,0.0,0.20384]
[1778564405315,57.33,81250.01,0.0,0.9986,0.0,0.20384]
[1778564405373,57.33,81248.36,0.0,0.9986,0.0,0.20423]
[1778564407691,57.33,81246.27,0.0,0.9986,0.0,0.20473]
[1778564409633,57.33,81247.2,0.0,0.9986,0.0,0.20451]
[1778564409812,57.33,81247.2,0.0,0.9986,0.0,0.20451]
[1778564409913,57.33,81247.04,0.0,0.9986,0.0,0.20455]
[1778564411457,57.33,81247.04,0.0,0.9986,0.0,0.20455]
[1778564411558,57.33,81247.04,0.0,0.9986,0.0,0.20455]
[1778564416578,57.33,81246.23,0.0,0.9986,0.0,0.20474]
[1778564416808,57.33,81245.11,0.0,0.99859,0.0,0.205]
[1778564417483,57.33,81245.11,0.0,0.99859,0.0,0.205]
[1778564417562,57.33,81245.11,0.0,0.99859,0.0,0.205]
[1778564417544,57.33,81245.11,0.0,0.99859,0.0,0.205]
[1778564422796,57.33,81245.01,0.0,0.99859,0.0,0.20503]
[1778564430542,57.33,81245.23,0.0,0.99859,0.0,0.20497]
[1778564430560,57.33,81245.23,0.0,0.99859,0.0,0.20497]
[1778564430641,57.33,81245.02,0.0,0.99859,0.0,0.20502]
[1778564431511,57.33,81245.02,0.0,0.99859,0.0,0.20502]
[1778564431561,57.33,81245.02,0.0,0.99859,0.0,0.20502]
[1778564436741,57.33,81245.03,0.0,0.9986,0.0,0.20438]
[1778564436810,57.33,81245.03,0.0,0.9986,0.0,0.20438]
[1778564441931,57.33,81243.89,0.0,0.9986,0.0,0.20465]
[1778564444944,57.33,81243.19,0.0,0.99859,0.0,0.20482]
[1778564445059,57.33,81243.19,0.0,0.99859,0.0,0.20482]
[1778564446560,57.33,81243.22,0.0,0.99859,0.0,0.20481]
[1778564446660,57.33,81243.54,0.0,0.99859,0.0,0.20474]
[1778564452004,57.33,81243.43,0.0,0.99859,0.0,0.20476]
[1778564457037,57.33,81243.37,0.0,0.99859,0.0,0.20478]
[1778564460708,57.33,81243.18,0.0,0.99859,0.0,0.20482]
[1778564460811,57.33,81243.18,0.0,0.99859,0.0,0.20482]
[1778564466105,57.33,81243.05,0.0,0.99859,0.0,0.20485]
[1778564470460,57.33,81242.87,0.0,0.99859,0.0,0.2049]
[1778564470559,57.33,81242.87,0.0,0.99859,0.0,0.2049]
[1778564471860,57.33,81242.59,0.0,0.99859,0.0,0.20496]
[1778564472060,57.33,81242.59,0.0,0.99859,0.0,0.20496]
[1778564472067,57.33,81242.59,0.0,0.99859,0.0,0.20496]
[1778564473154,57.33,81235.3,0.0,0.99858,0.0,0.2067]
[1778564474161,57.33,81231.25,0.0,0.99857,0.0,0.20767]
[1778564474702,57.33,81231.25,0.0,0.99857,0.0,0.20767]
[1778564474811,57.33,81231.25,0.0,0.99857,0.0,0.20767]
[1778564476175,57.33,81236.71,0.0,0.99858,0.0,0.20636]
[1778564477566,57.33,81236.71,0.0,0.99858,0.0,0.20636]
[1778564477667,57.33,81238.55,0.0,0.99859,0.0,0.20592]
[1778564477811,57.33,81238.55,0.0,0.99859,0.0,0.20592]
[1778564481659,57.33,81236.54,0.0,0.99858,0.0,0.2064]
[1778564481813,57.33,81235.69,0.0,0.99858,0.0,0.20661]
[1778564486245,57.33,81238.33,0.0,0.99859,0.0,0.20598]
[1778564491280,57.33,81238.82,0.0,0.99859,0.0,0.20522]
[1778564496316,57.33,81238.57,0.0,0.99859,0.0,0.20528]
[1778564498679,57.33,81237.9,0.0,0.99859,0.0,0.20544]
[1778564498810,57.33,81237.94,0.0,0.99859,0.0,0.20543]
[1778564500203,57.33,81237.94,0.0,0.99859,0.0,0.20543]
[1778564500313,57.33,81237.94,0.0,0.99859,0.0,0.20543]
[1778564500387,57.33,81237.94,0.0,0.99859,0.0,0.20543]
[1778564506386,57.33,81238.2,0.0,0.99859,0.0,0.20537]
[1778564507581,57.33,81238.2,0.0,0.99859,0.0,0.20537]
[1778564507813,57.33,81240.28,0.0,0.99859,0.0,0.20487]
[1778564515449,57.33,81240.82,0.0,0.99859,0.0,0.20474]
[1778564516482,57.33,81240.82,0.0,0.99859,0.0,0.20474]
[1778564516559,57.33,81240.82,0.0,0.99859,0.0,0.20474]
[1778564518301,57.33,81240.98,0.0,0.99859,0.0,0.20471]
[1778564518310,57.33,81240.98,0.0,0.99859,0.0,0.20471]
[1778564518470,57.33,81241.7,0.0,0.9986,0.0,0.20454]
[1778564521302,57.33,81240.68,0.0,0.99859,0.0,0.20478]
[1778564521307,57.33,81240.68,0.0,0.99859,0.0,0.20478]
[1778564526526,57.33,81240.77,0.0,0.99859,0.0,0.20476]
[1778564530808,57.33,81241.13,0.0,0.99859,0.0,0.20467]
[1778564531061,57.33,81241.13,0.0,0.99859,0.0,0.20467]
[1778564533005,57.33,81240.31,0.0,0.99859,0.0,0.20487]
[1778564533064,57.33,81240.31,0.0,0.99859,0.0,0.20487]
[1778564534583,57.33,81236.82,0.0,0.99859,0.0,0.2057]
[1778564541632,57.33,81236.42,0.0,0.99859,0.0,0.20579]
[1778564544275,57.33,81236.42,0.0,0.99859,0.0,0.20579]
[1778564544308,57.33,81236.42,0.0,0.99859,0.0,0.20579]
[1778564549688,57.33,81235.61,0.0,0.99858,0.0,0.20598]
[1778564552977,57.33,81236.66,0.0,0.99859,0.0,0.20509]
[1778564553059,57.33,81236.66,0.0,0.99859,0.0,0.20509]
[1778564554922,57.33,81237.55,0.0,0.99859,0.0,0.20488]
[1778564555063,57.33,81237.55,0.0,0.99859,0.0,0.20488]
[1778564555730,57.33,81237.54,0.0,0.99859,0.0,0.20488]
[1778564559124,57.33,81237.35,0.0,0.99859,0.0,0.20493]
[1778564559309,57.33,81237.35,0.0,0.99859,0.0,0.20493]
[1778564564559,57.33,81236.49,0.0,0.99859,0.0,0.20513]
[1778564564637,57.33,81236.56,0.0,0.99859,0.0,0.20512]
[1778564564809,57.33,81236.56,0.0,0.99859,0.0,0.20512]
[1778564564988,57.33,81236.56,0.0,0.99859,0.0,0.20512]
[1778564565071,57.33,81236.56,0.0,0.99859,0.0,0.20512]
[1778564574864,57.33,81236.41,0.0,0.99859,0.0,0.20515]
[1778564577249,57.33,81236.3,0.0,0.99859,0.0,0.20518]
[1778564577311,57.33,81236.3,0.0,0.99859,0.0,0.20518]
[1778564577885,57.33,81243.22,0.0,0.9986,0.0,0.20354]
[1778564580946,57.33,81244.81,0.0,0.99861,0.0,0.20317]
[1778564581060,57.33,81244.81,0.0,0.99861,0.0,0.20317]
[1778564581411,57.33,81246.04,0.0,0.99861,0.0,0.20288]
[1778564587273,57.33,81246.63,0.0,0.99861,0.0,0.20274]
[1778564590561,57.33,81247.32,0.0,0.99861,0.0,0.20257]
[1778564590644,57.33,81251.72,0.0,0.99862,0.0,0.20154]
[1778564592482,57.33,81253.0,0.0,0.99862,0.0,0.20124]
[1778564592564,57.33,81253.0,0.0,0.99862,0.0,0.20124]
[1778564592583,57.33,81252.66,0.0,0.99862,0.0,0.20132]
[1778564592997,57.33,81255.09,0.0,0.99862,0.0,0.20076]
[1778564596825,57.33,81255.5,0.0,0.99862,0.0,0.20066]
[1778564597058,57.33,81255.5,0.0,0.99862,0.0,0.20066]
[1778564602822,57.33,81255.84,0.0,0.99863,0.0,0.20058]
[1778564609326,57.33,81255.57,0.0,0.99862,0.0,0.20064]
[1778564609559,57.33,81255.57,0.0,0.99862,0.0,0.20064]
[1778564609606,57.33,81255.62,0.0,0.99862,0.0,0.20063]
[1778564610308,57.33,81255.62,0.0,0.99862,0.0,0.20063]
[1778564610558,57.33,81255.62,0.0,0.99862,0.0,0.20063]
[1778564616158,57.33,81257.71,0.0,0.99863,0.0,0.19952]
[1778564618159,57.33,81257.5,0.0,0.99863,0.0,0.19957]
[1778564618308,57.33,81257.5,0.0,0.99863,0.0,0.19957]
[1778564618409,57.33,81257.86,0.0,0.99863,0.0,0.19949]
[1778564618966,57.33,81257.86,0.0,0.99863,0.0,0.19949]
[1778564619058,57.33,81257.86,0.0,0.99863,0.0,0.19949]
[1778564624214,57.33,81258.67,0.0,0.99863,0.0,0.1993]
[1778564626768,57.33,81258.46,0.0,0.99863,0.0,0.19935]
[1778564626816,57.33,81258.46,0.0,0.99863,0.0,0.19935]
[1778564626806,57.33,81259.01,0.0,0.99863,0.0,0.19922]
[1778564627762,57.33,81259.01,0.0,0.99863,0.0,0.19922]
[1778564627808,57.33,81259.01,0.0,0.99863,0.0,0.19922]
[1778564633278,57.33,81260.37,0.0,0.99864,0.0,0.1989]
[1778564637087,57.33,81260.72,0.0,0.99864,0.0,0.19882]
[1778564637308,57.33,81260.72,0.0,0.99864,0.0,0.19882]
[1778564637763,57.33,81260.72,0.0,0.99864,0.0,0.19882]
[1778564637810,57.33,81260.72,0.0,0.99864,0.0,0.19882]
[1778564637410,57.33,81260.73,0.0,0.99864,0.0,0.19882]
[1778564645362,57.33,81260.55,0.0,0.99864,0.0,0.19886]
[1778564647458,57.33,81260.75,0.0,0.99864,0.0,0.19882]
[1778564647559,57.33,81260.75,0.0,0.99864,0.0,0.19882]
[1778564647660,57.33,81259.76,0.0,0.99864,0.0,0.19905]
[1778564648206,57.33,81259.76,0.0,0.99864,0.0,0.19905]
[1778564648309,57.33,81259.76,0.0,0.99864,0.0,0.19905]
[1778564653419,57.33,81258.65,0.0,0.99863,0.0,0.1993]
[1778564655443,57.33,81258.65,0.0,0.99863,0.0,0.1993]
[1778564655558,57.33,81258.65,0.0,0.99863,0.0,0.1993]
[1778564655659,57.33,81258.62,0.0,0.99863,0.0,0.19931]
[1778564656344,57.33,81258.62,0.0,0.99863,0.0,0.19931]
[1778564656567,57.33,81258.62,0.0,0.99863,0.0,0.19931]
[1778564662482,57.33,81258.89,0.0,0.99863,0.0,0.19925]
[1778564664880,57.33,81259.08,0.0,0.99864,0.0,0.1992]
[1778564665060,57.33,81259.08,0.0,0.99864,0.0,0.1992]
[1778564665636,57.33,81259.08,0.0,0.99864,0.0,0.1992]
[1778564665810,57.33,81259.08,0.0,0.99864,0.0,0.1992]
[1778564665720,57.33,81258.69,0.0,0.99863,0.0,0.19929]
[1778564667517,57.33,81249.41,0.0,0.99862,0.0,0.20145]
[1778564668524,57.33,81240.05,0.0,0.9986,0.0,0.20365]
[1778564669843,57.33,81240.05,0.0,0.9986,0.0,0.20365]
[1778564669531,57.33,81239.49,0.0,0.9986,0.0,0.20379]
[1778564670063,57.33,81239.49,0.0,0.9986,0.0,0.20379]
[1778564670569,57.33,81239.49,0.0,0.9986,0.0,0.20379]
[1778564670809,57.33,81239.49,0.0,0.9986,0.0,0.20379]
[1778564670848,57.33,81239.49,0.0,0.9986,0.0,0.20379]
[1778564674567,57.33,81238.78,0.0,0.9986,0.0,0.20332]
[1778564677587,57.33,81235.61,0.0,0.9986,0.0,0.20407]
[1778564678802,57.33,81235.61,0.0,0.9986,0.0,0.20407]
[1778564678812,57.33,81235.61,0.0,0.9986,0.0,0.20407]
[1778564679405,57.33,81234.78,0.0,0.9986,0.0,0.20426]
[1778564679559,57.33,81234.78,0.0,0.9986,0.0,0.20426]
[1778564679601,57.33,81234.76,0.0,0.9986,0.0,0.20427]
[1778564684636,57.33,81234.61,0.0,0.9986,0.0,0.2043]
[1778564689671,57.33,81234.7,0.0,0.9986,0.0,0.20428]
[1778564690152,57.33,81234.7,0.0,0.9986,0.0,0.20428]
[1778564690309,57.33,81234.7,0.0,0.9986,0.0,0.20428]
[1778564693557,57.33,81235.73,0.0,0.9986,0.0,0.20404]
[1778564693810,57.33,81235.73,0.0,0.9986,0.0,0.20404]
[1778564693858,57.33,81235.38,0.0,0.9986,0.0,0.20412]
[1778564699741,57.33,81235.45,0.0,0.9986,0.0,0.2041]
[1778564704776,57.33,81238.95,0.0,0.9986,0.0,0.20328]
[1778564707797,57.33,81241.03,0.0,0.99861,0.0,0.20279]
[1778564708231,57.33,81241.03,0.0,0.99861,0.0,0.20279]
[1778564708309,57.33,81241.03,0.0,0.99861,0.0,0.20279]
[1778564713839,57.33,81241.23,0.0,0.99861,0.0,0.20274]
[1778564716860,57.33,81250.04,0.0,0.99862,0.0,0.20068]
[1778564718428,57.33,81249.44,0.0,0.99862,0.0,0.20082]
[1778564718560,57.33,81249.44,0.0,0.99862,0.0,0.20082]
[1778564718874,57.33,81248.82,0.0,0.99862,0.0,0.20096]
[1778564719389,57.33,81248.82,0.0,0.99862,0.0,0.20096]
[1778564719558,57.33,81248.82,0.0,0.99862,0.0,0.20096]
[1778564724916,57.33,81249.1,0.0,0.99862,0.0,0.2009]
[1778564729643,57.33,81249.88,0.0,0.99862,0.0,0.20071]
[1778564729810,57.33,81249.88,0.0,0.99862,0.0,0.20071]
[1778564729846,57.33,81249.95,0.0,0.99862,0.0,0.2007]
[1778564730929,57.33,81249.95,0.0,0.99862,0.0,0.2007]
[1778564731059,57.33,81249.3,0.0,0.99862,0.0,0.20085]
[1778564731087,57.33,81248.83,0.0,0.99863,0.0,0.20033]
[1778564738889,57.33,81249.12,0.0,0.99863,0.0,0.20026]
[1778564739066,57.33,81248.42,0.0,0.99862,0.0,0.20043]
[1778564739095,57.33,81248.17,0.0,0.99862,0.0,0.20048]
[1778564740187,57.33,81248.17,0.0,0.99862,0.0,0.20048]
[1778564740309,57.33,81248.17,0.0,0.99862,0.0,0.20048]
[1778564746063,57.33,81247.36,0.0,0.99862,0.0,0.20067]
[1778564752108,57.33,81247.67,0.0,0.99862,0.0,0.2006]
[1778564754106,57.33,81245.83,0.0,0.99862,0.0,0.20103]
[1778564754317,57.33,81245.83,0.0,0.99862,0.0,0.20103]
[1778564754899,57.33,81245.83,0.0,0.99862,0.0,0.20103]
[1778564754418,57.33,81245.2,0.0,0.99862,0.0,0.20118]
[1778564755060,57.33,81245.2,0.0,0.99862,0.0,0.20118]
[1778564758151,57.33,81249.76,0.0,0.99863,0.0,0.20011]
[1778564762278,57.33,81250.39,0.0,0.99863,0.0,0.19997]
[1778564762309,57.33,81250.39,0.0,0.99863,0.0,0.19997]
[1778564762379,57.33,81251.15,0.0,0.99863,0.0,0.19979]
[1778564762995,57.33,81251.15,0.0,0.99863,0.0,0.19979]
[1778564763061,57.33,81251.15,0.0,0.99863,0.0,0.19979]
[1778564768221,57.33,81250.04,0.0,0.99863,0.0,0.20005]
[1778564770293,57.33,81250.54,0.0,0.99863,0.0,0.19993]
[1778564770311,57.33,81250.54,0.0,0.99863,0.0,0.19993]
[1778564770396,57.33,81249.69,0.0,0.99863,0.0,0.20013]
[1778564771315,57.33,81249.69,0.0,0.99863,0.0,0.20013]
[1778564771558,57.33,81249.69,0.0,0.99863,0.0,0.20013]
[1778564775272,57.33,81245.8,0.0,0.99862,0.0,0.20104]
[1778564776740,57.33,81245.8,0.0,0.99862,0.0,0.20104]
[1778564776809,57.33,81245.8,0.0,0.99862,0.0,0.20104]
[1778564776896,57.33,81245.33,0.0,0.99862,0.0,0.20115]
[1778564777669,57.33,81245.33,0.0,0.99862,0.0,0.20115]
[1778564777809,57.33,81245.33,0.0,0.99862,0.0,0.20115]
[1778564779298,57.33,81243.05,0.0,0.99862,0.0,0.20168]
[1778564785340,57.33,81243.05,0.0,0.99862,0.0,0.20168]
[1778564786232,57.33,81243.05,0.0,0.99862,0.0,0.20168]
[1778564786311,57.33,81243.05,0.0,0.99862,0.0,0.20168]
[1778564786347,57.33,81242.95,0.0,0.99862,0.0,0.2017]
[1778564787276,57.33,81242.95,0.0,0.99862,0.0,0.2017]
[1778564787309,57.33,81242.95,0.0,0.99862,0.0,0.2017]
[1778564794220,57.33,81242.8,0.0,0.99861,0.0,0.20174]
[1778564794308,57.33,81242.8,0.0,0.99861,0.0,0.20174]
[1778564794405,57.33,81241.7,0.0,0.99862,0.0,0.20136]
[1778564795263,57.33,81241.7,0.0,0.99862,0.0,0.20136]
[1778564795313,57.33,81241.7,0.0,0.99862,0.0,0.20136]
[1778564808503,57.33,81239.92,0.0,0.99861,0.0,0.20178]
[1778564810200,57.33,81239.8,0.0,0.99861,0.0,0.20181]
[1778564810310,57.33,81239.8,0.0,0.99861,0.0,0.20181]
[1778564810411,57.33,81239.8,0.0,0.99861,0.0,0.20181]
[1778564811242,57.33,81239.8,0.0,0.99861,0.0,0.20181]
[1778564811310,57.33,81239.8,0.0,0.99861,0.0,0.20181]
[1778564815356,57.33,81239.87,0.0,0.99861,0.0,0.20179]
[1778564815559,57.33,81239.87,0.0,0.99861,0.0,0.20179]
[1778564815968,57.33,81239.87,0.0,0.99861,0.0,0.20179]
[1778564816060,57.33,81238.88,0.0,0.99861,0.0,0.20203]
[1778564816559,57.33,81238.82,0.0,0.99861,0.0,0.20204]
[1778564821698,57.33,81238.82,0.0,0.99861,0.0,0.20204]
[1778564821812,57.33,81238.82,0.0,0.99861,0.0,0.20204]
[1778564826166,57.33,81239.11,0.0,0.99861,0.0,0.20197]
[1778564826311,57.33,81239.11,0.0,0.99861,0.0,0.20197]
[1778564830396,57.33,81239.67,0.0,0.99861,0.0,0.20184]
[1778564830561,57.33,81239.67,0.0,0.99861,0.0,0.20184]
[1778564830657,57.33,81239.5,0.0,0.99861,0.0,0.20188]
[1778564835592,57.33,81240.33,0.0,0.99861,0.0,0.20169]
[1778564835810,57.33,81240.33,0.0,0.99861,0.0,0.20169]
[1778564841734,57.33,81239.96,0.0,0.99861,0.0,0.20177]
[1778564846188,57.33,81239.88,0.0,0.99861,0.0,0.20179]
[1778564846308,57.33,81239.88,0.0,0.99861,0.0,0.20179]
[1778564846598,57.33,81239.88,0.0,0.99861,0.0,0.20179]
[1778564846811,57.33,81239.88,0.0,0.99861,0.0,0.20179]
[1778564846911,57.33,81239.35,0.0,0.99861,0.0,0.20192]
[1778564852811,57.33,81240.39,0.0,0.99862,0.0,0.20104]
[1778564853429,57.33,81240.39,0.0,0.99862,0.0,0.20104]
[1778564853558,57.33,81240.39,0.0,0.99862,0.0,0.20104]
[1778564853818,57.33,81239.74,0.0,0.99862,0.0,0.20119]
[1778564854579,57.33,81239.74,0.0,0.99862,0.0,0.20119]
[1778564854808,57.33,81239.74,0.0,0.99862,0.0,0.20119]
[1778564859860,57.33,81239.75,0.0,0.99862,0.0,0.20119]
[1778564866794,57.33,81239.69,0.0,0.99862,0.0,0.2012]
[1778564867061,57.33,81239.69,0.0,0.99862,0.0,0.2012]
[1778564867308,57.33,81240.19,0.0,0.99862,0.0,0.20109]
[1778564867916,57.33,81240.76,0.0,0.99862,0.0,0.20095]
[1778564868485,57.33,81240.76,0.0,0.99862,0.0,0.20095]
[1778564868558,57.33,81240.76,0.0,0.99862,0.0,0.20095]
[1778564873892,57.33,81240.59,0.0,0.99862,0.0,0.20099]
[1778564874060,57.33,81240.59,0.0,0.99862,0.0,0.20099]
[1778564873958,57.33,81241.81,0.0,0.99862,0.0,0.20071]
[1778564874974,57.33,81241.81,0.0,0.99862,0.0,0.20071]
[1778564875061,57.33,81241.81,0.0,0.99862,0.0,0.20071]
[1778564875075,57.33,81241.81,0.0,0.99862,0.0,0.20071]
[1778564880011,57.33,81240.43,0.0,0.99862,0.0,0.20103]
[1778564880642,57.33,81240.43,0.0,0.99862,0.0,0.20103]
[1778564880809,57.33,81240.43,0.0,0.99862,0.0,0.20103]
[1778564883023,57.33,81239.21,0.0,0.99862,0.0,0.20132]
[1778564885160,57.33,81239.75,0.0,0.99862,0.0,0.20119]
[1778564885308,57.33,81239.75,0.0,0.99862,0.0,0.20119]
[1778564886044,57.33,81241.25,0.0,0.99862,0.0,0.20084]
[1778564886562,57.33,81241.25,0.0,0.99862,0.0,0.20084]
[1778564887051,57.33,81241.29,0.0,0.99862,0.0,0.20083]
[1778564890557,57.33,81239.77,0.0,0.99862,0.0,0.20119]
[1778564890658,57.33,81239.77,0.0,0.99862,0.0,0.20119]
[1778564892560,57.33,81239.8,0.0,0.99862,0.0,0.20118]
[1778564893093,57.33,81240.3,0.0,0.99862,0.0,0.20106]
[1778564893911,57.33,81240.3,0.0,0.99862,0.0,0.20106]
[1778564894059,57.33,81240.3,0.0,0.99862,0.0,0.20106]
[1778564896558,57.33,81239.72,0.0,0.99862,0.0,0.2012]
[1778564896659,57.33,81239.83,0.0,0.99862,0.0,0.20117]
[1778564903895,57.33,81239.8,0.0,0.99862,0.0,0.20118]
[1778564904060,57.33,81239.8,0.0,0.99862,0.0,0.20118]
[1778564909206,57.33,81238.24,0.0,0.99862,0.0,0.20154]
[1778564912821,57.33,81239.22,0.0,0.99862,0.0,0.20068]
[1778564913060,57.33,81239.22,0.0,0.99862,0.0,0.20068]
[1778564913518,57.33,81240.77,0.0,0.99862,0.0,0.20032]
[1778564913562,57.33,81240.77,0.0,0.99862,0.0,0.20032]
[1778564914241,57.33,81240.73,0.0,0.99862,0.0,0.20033]
[1778564917262,57.33,81237.83,0.0,0.99862,0.0,0.20101]
[1778564918554,57.33,81237.83,0.0,0.99862,0.0,0.20101]
[1778564918810,57.33,81237.83,0.0,0.99862,0.0,0.20101]
[1778564923824,57.33,81238.77,0.0,0.99862,0.0,0.20079]
[1778564924058,57.33,81238.77,0.0,0.99862,0.0,0.20079]
[1778564923836,57.33,81239.86,0.0,0.99862,0.0,0.20053]
[1778564925345,57.33,81239.82,0.0,0.99862,0.0,0.20054]
[1778564925559,57.33,81239.82,0.0,0.99862,0.0,0.20054]
[1778564931360,57.33,81238.9,0.0,0.99862,0.0,0.20076]
[1778564934228,57.33,81239.52,0.0,0.99862,0.0,0.20061]
[1778564934311,57.33,81239.52,0.0,0.99862,0.0,0.20061]
[1778564934381,57.33,81242.07,0.0,0.99863,0.0,0.20002]
[1778564935344,57.33,81242.07,0.0,0.99863,0.0,0.20002]
[1778564935561,57.33,81242.07,0.0,0.99863,0.0,0.20002]
[1778564935661,57.33,81244.07,0.0,0.99863,0.0,0.19955]
[1778564941430,57.33,81243.78,0.0,0.99863,0.0,0.19962]
[1778564946466,57.33,81243.67,0.0,0.99863,0.0,0.19965]
[1778564950561,57.33,81244.26,0.0,0.99863,0.0,0.19951]
[1778564950808,57.33,81244.26,0.0,0.99863,0.0,0.19951]
[1778564951989,57.33,81244.12,0.0,0.99863,0.0,0.19954]
[1778564952058,57.33,81244.12,0.0,0.99863,0.0,0.19954]
[1778564952159,57.33,81244.15,0.0,0.99863,0.0,0.19953]
[1778564958549,57.33,81243.82,0.0,0.99863,0.0,0.19961]
[1778564959232,57.33,81243.82,0.0,0.99863,0.0,0.19961]
[1778564959308,57.33,81243.82,0.0,0.99863,0.0,0.19961]
[1778564964194,57.33,81241.13,0.0,0.99862,0.0,0.20024]
[1778564964309,57.33,81241.13,0.0,0.99862,0.0,0.20024]
[1778564964595,57.33,81241.07,0.0,0.99862,0.0,0.20025]
[1778564970637,57.33,81241.17,0.0,0.99862,0.0,0.20023]
[1778564972140,57.33,81241.17,0.0,0.99862,0.0,0.20023]
[1778564972307,57.33,81241.17,0.0,0.99862,0.0,0.20023]
[1778564978693,57.33,81241.44,0.0,0.99863,0.0,0.19954]
[1778564979444,57.33,81241.44,0.0,0.99863,0.0,0.19954]
[1778564979559,57.33,81241.44,0.0,0.99863,0.0,0.19954]
[1778564981345,57.33,81241.49,0.0,0.99863,0.0,0.19953]
[1778564981558,57.33,81241.49,0.0,0.99863,0.0,0.19953]
[1778564981621,57.33,81241.49,0.0,0.99863,0.0,0.19953]
[1778564990777,57.33,81241.31,0.0,0.99863,0.0,0.19957]
[1778564996819,57.33,81241.32,0.0,0.99863,0.0,0.19956]
[1778565000847,57.33,81244.3,0.0,0.99863,0.0,0.19887]
[1778565001500,57.33,81244.3,0.0,0.99863,0.0,0.19887]
[1778565001559,57.33,81244.3,0.0,0.99863,0.0,0.19887]
[1778565007896,57.33,81245.21,0.0,0.99864,0.0,0.19866]
[1778565017966,57.33,81244.07,0.0,0.99863,0.0,0.19893]
[1778565019240,57.33,81243.81,0.0,0.99863,0.0,0.19899]
[1778565019308,57.33,81243.81,0.0,0.99863,0.0,0.19899]
[1778565019980,57.33,81238.78,0.0,0.99862,0.0,0.20016]
[1778565020987,57.33,81236.21,0.0,0.99862,0.0,0.20076]
[1778565021406,57.33,81236.21,0.0,0.99862,0.0,0.20076]
[1778565021559,57.33,81236.21,0.0,0.99862,0.0,0.20076]
[1778565021994,57.33,81235.71,0.0,0.99862,0.0,0.20087]
[1778565023818,57.33,81235.38,0.0,0.99862,0.0,0.20095]
[1778565024009,57.33,81227.01,0.0,0.9986,0.0,0.20292]
[1778565032064,57.33,81226.6,0.0,0.99861,0.0,0.20238]
[1778565035903,57.33,81225.63,0.0,0.99861,0.0,0.2026]
[1778565036059,57.33,81225.63,0.0,0.99861,0.0,0.2026]
[1778565036160,57.33,81225.63,0.0,0.99861,0.0,0.2026]
[1778565044148,57.33,81224.71,0.0,0.9986,0.0,0.20282]
[1778565045155,57.33,81221.31,0.0,0.9986,0.0,0.20362]
[1778565050190,57.33,81221.6,0.0,0.9986,0.0,0.20356]
[1778565055225,57.33,81221.59,0.0,0.9986,0.0,0.20356]
[1778565061267,57.33,81220.69,0.0,0.9986,0.0,0.20377]
[1778565063952,57.33,81220.63,0.0,0.9986,0.0,0.20379]
[1778565066560,57.33,81220.63,0.0,0.9986,0.0,0.20379]
[1778565069323,57.33,81216.37,0.0,0.99859,0.0,0.2048]
[1778565070330,57.33,81210.64,0.0,0.99858,0.0,0.20616]
[1778565072168,57.33,81210.64,0.0,0.99858,0.0,0.20616]
[1778565072269,57.33,81206.73,0.0,0.99857,0.0,0.2071]
[1778565072310,57.33,81206.73,0.0,0.99857,0.0,0.2071]
[1778565072540,57.33,81206.73,0.0,0.99857,0.0,0.2071]
[1778565072559,57.33,81206.73,0.0,0.99857,0.0,0.2071]
[1778565079393,57.33,81202.19,0.0,0.99856,0.0,0.2082]
[1778565084740,57.33,81203.32,0.0,0.99856,0.0,0.20792]
[1778565084808,57.33,81203.32,0.0,0.99856,0.0,0.20792]
[1778565085009,57.33,81203.32,0.0,0.99856,0.0,0.20792]
[1778565085060,57.33,81203.32,0.0,0.99856,0.0,0.20792]
[1778565085110,57.33,81203.32,0.0,0.99856,0.0,0.20792]
[1778565090470,57.33,81202.28,0.0,0.99856,0.0,0.20817]
[1778565091477,57.33,81200.82,0.0,0.99856,0.0,0.20788]
[1778565092339,57.33,81200.82,0.0,0.99856,0.0,0.20788]
[1778565092560,57.33,81200.82,0.0,0.99856,0.0,0.20788]
[1778565092701,57.33,81200.82,0.0,0.99856,0.0,0.20788]
[1778565092810,57.33,81200.82,0.0,0.99856,0.0,0.20788]
[1778565092911,57.33,81200.99,0.0,0.99857,0.0,0.20784]
[1778565099533,57.33,81201.98,0.0,0.99857,0.0,0.2076]
[1778565102091,57.33,81202.01,0.0,0.99857,0.0,0.20759]
[1778565102311,57.33,81202.01,0.0,0.99857,0.0,0.20759]
[1778565102192,57.33,81202.01,0.0,0.99857,0.0,0.20759]
[1778565102382,57.33,81202.01,0.0,0.99857,0.0,0.20759]
[1778565102561,57.33,81202.01,0.0,0.99857,0.0,0.20759]
[1778565105575,57.33,81206.95,0.0,0.99858,0.0,0.2064]
[1778565106774,57.33,81206.95,0.0,0.99858,0.0,0.2064]
[1778565106810,57.33,81206.95,0.0,0.99858,0.0,0.2064]
[1778565109138,57.33,81208.03,0.0,0.99858,0.0,0.20614]
[1778565109308,57.33,81208.03,0.0,0.99858,0.0,0.20614]
[1778565109239,57.33,81208.31,0.0,0.99858,0.0,0.20608]
[1778565114638,57.33,81210.92,0.0,0.99858,0.0,0.20545]
[1778565117430,57.33,81211.04,0.0,0.99858,0.0,0.20542]
[1778565117559,57.33,81211.04,0.0,0.99858,0.0,0.20542]
[1778565118668,57.33,81214.32,0.0,0.99859,0.0,0.20464]
[1778565121402,57.33,81214.58,0.0,0.99859,0.0,0.20458]
[1778565121553,57.33,81214.58,0.0,0.99859,0.0,0.20458]
[1778565121560,57.33,81214.58,0.0,0.99859,0.0,0.20458]
[1778565121809,57.33,81214.58,0.0,0.99859,0.0,0.20458]
[1778565121910,57.33,81215.09,0.0,0.99859,0.0,0.20446]
[1778565127731,57.33,81214.41,0.0,0.99859,0.0,0.20462]
[1778565136795,57.33,81214.45,0.0,0.99859,0.0,0.20461]
[1778565139816,57.33,81211.5,0.0,0.99858,0.0,0.20531]
[1778565140823,57.33,81207.51,0.0,0.99858,0.0,0.20627]
[1778565141661,57.33,81207.51,0.0,0.99858,0.0,0.20627]
[1778565141810,57.33,81207.51,0.0,0.99858,0.0,0.20627]
[1778565142215,57.33,81207.51,0.0,0.99858,0.0,0.20627]
[1778565142308,57.33,81207.51,0.0,0.99858,0.0,0.20627]
[1778565142316,57.33,81207.47,0.0,0.99858,0.0,0.20628]
[1778565148879,57.33,81207.88,0.0,0.99858,0.0,0.20618]
[1778565154004,57.33,81207.93,0.0,0.99858,0.0,0.20552]
[1778565154059,57.33,81207.93,0.0,0.99858,0.0,0.20552]
[1778565154105,57.33,81207.84,0.0,0.99858,0.0,0.20555]
[1778565154598,57.33,81207.84,0.0,0.99858,0.0,0.20555]
[1778565154810,57.33,81207.84,0.0,0.99858,0.0,0.20555]
[1778565154921,57.33,81203.13,0.0,0.99857,0.0,0.20667]
[1778565155928,57.33,81200.52,0.0,0.99857,0.0,0.2073]
[1778565161970,57.33,81198.64,0.0,0.99857,0.0,0.20775]
[1778565163418,57.33,81198.99,0.0,0.99857,0.0,0.20767]
[1778565163569,57.33,81198.99,0.0,0.99857,0.0,0.20767]
[1778565163683,57.33,81198.99,0.0,0.99857,0.0,0.20767]
[1778565163813,57.33,81198.99,0.0,0.99857,0.0,0.20767]
[1778565163984,57.33,81199.17,0.0,0.99857,0.0,0.20763]
[1778565170026,57.33,81199.87,0.0,0.99857,0.0,0.20746]
[1778565175061,57.33,81199.9,0.0,0.99857,0.0,0.20745]
[1778565181103,57.33,81200.33,0.0,0.99857,0.0,0.20735]
[1778565186139,57.33,81199.59,0.0,0.99857,0.0,0.20752]
[1778565191174,57.33,81203.62,0.0,0.99857,0.0,0.20656]
[1778565192758,57.33,81205.17,0.0,0.99858,0.0,0.20618]
[1778565192809,57.33,81205.17,0.0,0.99858,0.0,0.20618]
[1778565193164,57.33,81205.17,0.0,0.99858,0.0,0.20618]
[1778565193312,57.33,81205.17,0.0,0.99858,0.0,0.20618]
[1778565193390,57.33,81205.12,0.0,0.99858,0.0,0.2062]
[1778565201244,57.33,81205.39,0.0,0.99858,0.0,0.20613]
[1778565206279,57.33,81205.26,0.0,0.99858,0.0,0.20616]
[1778565206741,57.33,81205.26,0.0,0.99858,0.0,0.20616]
[1778565206809,57.33,81205.26,0.0,0.99858,0.0,0.20616]
[1778565207105,57.33,81205.26,0.0,0.99858,0.0,0.20616]
[1778565207311,57.33,81205.26,0.0,0.99858,0.0,0.20616]
[1778565207353,57.33,81207.57,0.0,0.99858,0.0,0.20561]
[1778565213328,57.33,81211.78,0.0,0.99859,0.0,0.20397]
[1778565214452,57.33,81213.01,0.0,0.9986,0.0,0.20367]
[1778565214560,57.33,81213.01,0.0,0.9986,0.0,0.20367]
[1778565215149,57.33,81213.01,0.0,0.9986,0.0,0.20367]
[1778565215310,57.33,81213.01,0.0,0.9986,0.0,0.20367]
[1778565215342,57.33,81213.43,0.0,0.9986,0.0,0.20357]
[1778565227426,57.33,81213.88,0.0,0.9986,0.0,0.20347]
[1778565231433,57.33,81215.08,0.0,0.9986,0.0,0.20318]
[1778565231560,57.33,81215.08,0.0,0.9986,0.0,0.20318]
[1778565232178,57.33,81215.08,0.0,0.9986,0.0,0.20318]
[1778565232311,57.33,81215.08,0.0,0.9986,0.0,0.20318]
[1778565232388,57.33,81215.91,0.0,0.9986,0.0,0.20299]
[1778565238250,57.33,81217.8,0.0,0.9986,0.0,0.20254]
[1778565238310,57.33,81217.8,0.0,0.9986,0.0,0.20254]
[1778565238400,57.33,81218.61,0.0,0.99861,0.0,0.20235]
[1778565238942,57.33,81218.61,0.0,0.99861,0.0,0.20235]
[1778565239062,57.33,81218.61,0.0,0.99861,0.0,0.20235]
[1778565248573,57.33,81219.54,0.0,0.99861,0.0,0.20213]
[1778565250756,57.33,81219.54,0.0,0.99861,0.0,0.20213]
[1778565250809,57.33,81219.54,0.0,0.99861,0.0,0.20213]
[1778565251410,57.33,81219.54,0.0,0.99861,0.0,0.20213]
[1778565250857,57.33,81219.52,0.0,0.99861,0.0,0.20214]
[1778565251559,57.33,81219.52,0.0,0.99861,0.0,0.20214]
[1778565254615,57.33,81215.94,0.0,0.9986,0.0,0.20298]
[1778565255513,57.33,81215.94,0.0,0.9986,0.0,0.20298]
[1778565255559,57.33,81215.94,0.0,0.9986,0.0,0.20298]
[1778565255812,57.33,81215.94,0.0,0.9986,0.0,0.20298]
[1778565256061,57.33,81215.94,0.0,0.9986,0.0,0.20298]
[1778565256106,57.33,81215.83,0.0,0.9986,0.0,0.20301]
[1778565261966,57.33,81216.25,0.0,0.9986,0.0,0.20291]
[1778565262138,57.33,81216.25,0.0,0.9986,0.0,0.20291]
[1778565262310,57.33,81216.25,0.0,0.9986,0.0,0.20291]
[1778565262316,57.33,81215.91,0.0,0.9986,0.0,0.20299]
[1778565262646,57.33,81215.91,0.0,0.9986,0.0,0.20299]
[1778565262810,57.33,81215.91,0.0,0.9986,0.0,0.20299]
[1778565268713,57.33,81216.34,0.0,0.9986,0.0,0.20289]
[1778565274755,57.33,81216.07,0.0,0.99861,0.0,0.20231]
[1778565278154,57.33,81217.8,0.0,0.99861,0.0,0.20191]
[1778565278310,57.33,81217.8,0.0,0.99861,0.0,0.20191]
[1778565278352,57.33,81217.6,0.0,0.99861,0.0,0.20195]
[1778565278854,57.33,81217.6,0.0,0.99861,0.0,0.20195]
[1778565279060,57.33,81217.6,0.0,0.99861,0.0,0.20195]
[1778565286839,57.33,81216.78,0.0,0.99861,0.0,0.20215]
[1778565289788,57.33,81216.92,0.0,0.99861,0.0,0.20211]
[1778565289811,57.33,81216.92,0.0,0.99861,0.0,0.20211]
[1778565290371,57.33,81216.92,0.0,0.99861,0.0,0.20211]
[1778565290410,57.33,81216.5,0.0,0.99861,0.0,0.20221]
[1778565290560,57.33,81216.5,0.0,0.99861,0.0,0.20221]
[1778565295902,57.33,81216.05,0.0,0.99861,0.0,0.20232]
[1778565297443,57.33,81216.05,0.0,0.99861,0.0,0.20232]
[1778565297562,57.33,81217.23,0.0,0.99861,0.0,0.20204]
[1778565298039,57.33,81217.23,0.0,0.99861,0.0,0.20204]
[1778565298062,57.33,81217.23,0.0,0.99861,0.0,0.20204]
[1778565298140,57.33,81217.07,0.0,0.99861,0.0,0.20208]
[1778565303959,57.33,81216.59,0.0,0.99861,0.0,0.20219]
[1778565308994,57.33,81217.74,0.0,0.99861,0.0,0.20192]
[1778565310758,57.33,81218.04,0.0,0.99861,0.0,0.20185]
[1778565310809,57.33,81218.04,0.0,0.99861,0.0,0.20185]
[1778565311129,57.33,81218.04,0.0,0.99861,0.0,0.20185]
[1778565311313,57.33,81218.04,0.0,0.99861,0.0,0.20185]
[1778565311375,57.33,81218.04,0.0,0.99861,0.0,0.20185]
[1778565314978,57.33,81217.11,0.0,0.99861,0.0,0.20207]
[1778565315061,57.33,81217.11,0.0,0.99861,0.0,0.20207]
[1778565320071,57.33,81217.78,0.0,0.99861,0.0,0.20191]
[1778565323755,57.33,81217.32,0.0,0.99861,0.0,0.20202]
[1778565323808,57.33,81217.32,0.0,0.99861,0.0,0.20202]
[1778565324528,57.33,81217.32,0.0,0.99861,0.0,0.20202]
[1778565324099,57.33,81217.04,0.0,0.99861,0.0,0.20208]
[1778565324562,57.33,81217.04,0.0,0.99861,0.0,0.20208]
[1778565331148,57.33,81217.22,0.0,0.99861,0.0,0.20141]
[1778565333157,57.33,81217.18,0.0,0.99861,0.0,0.20142]
[1778565333309,57.33,81217.18,0.0,0.99861,0.0,0.20142]
[1778565333369,57.33,81216.69,0.0,0.99861,0.0,0.20153]
[1778565334008,57.33,81216.69,0.0,0.99861,0.0,0.20153]
[1778565334061,57.33,81216.69,0.0,0.99861,0.0,0.20153]
[1778565340211,57.33,81217.17,0.0,0.99861,0.0,0.20142]
[1778565344083,57.33,81217.7,0.0,0.99861,0.0,0.20129]
[1778565344308,57.33,81217.7,0.0,0.99861,0.0,0.20129]
[1778565344408,57.33,81216.75,0.0,0.99861,0.0,0.20152]
[1778565345222,57.33,81216.75,0.0,0.99861,0.0,0.20152]
[1778565345311,57.33,81216.75,0.0,0.99861,0.0,0.20152]
[1778565351288,57.33,81217.9,0.0,0.99861,0.0,0.20125]
[1778565353697,57.33,81218.11,0.0,0.99861,0.0,0.2012]
[1778565353808,57.33,81218.11,0.0,0.99861,0.0,0.2012]
[1778565354518,57.33,81218.11,0.0,0.99861,0.0,0.2012]
[1778565354560,57.33,81218.11,0.0,0.99861,0.0,0.2012]
[1778565354309,57.33,81221.16,0.0,0.99862,0.0,0.20048]
[1778565355317,57.33,81225.11,0.0,0.99863,0.0,0.19956]
[1778565356323,57.33,81228.38,0.0,0.99863,0.0,0.1988]
[1778565357330,57.33,81236.77,0.0,0.99865,0.0,0.19686]
[1778565357697,57.33,81236.77,0.0,0.99865,0.0,0.19686]
[1778565357813,57.33,81236.77,0.0,0.99865,0.0,0.19686]
[1778565358337,57.33,81239.68,0.0,0.99865,0.0,0.1962]
[1778565359347,57.33,81242.82,0.0,0.99866,0.0,0.19548]
[1778565360126,57.33,81242.82,0.0,0.99866,0.0,0.19548]
[1778565360176,57.33,81242.82,0.0,0.99866,0.0,0.19548]
[1778565360353,57.33,81247.12,0.0,0.99866,0.0,0.1945]
[1778565361359,57.33,81253.37,0.0,0.99868,0.0,0.19308]
[1778565362366,57.33,81254.68,0.0,0.99868,0.0,0.19278]
[1778565362856,57.33,81254.68,0.0,0.99868,0.0,0.19278]
[1778565363059,57.33,81254.68,0.0,0.99868,0.0,0.19278]
[1778565364380,57.33,81250.18,0.0,0.99867,0.0,0.1938]
[1778565365092,57.33,81250.18,0.0,0.99867,0.0,0.1938]
[1778565365308,57.33,81250.18,0.0,0.99867,0.0,0.1938]
[1778565365461,57.33,81249.26,0.0,0.99867,0.0,0.19401]
[1778565366394,57.33,81245.74,0.0,0.99866,0.0,0.19481]
[1778565367403,57.33,81244.26,0.0,0.99866,0.0,0.19515]
[1778565367769,57.33,81244.26,0.0,0.99866,0.0,0.19515]
[1778565367810,57.33,81244.26,0.0,0.99866,0.0,0.19515]
[1778565373445,57.33,81244.54,0.0,0.99866,0.0,0.19508]
[1778565379487,57.33,81244.89,0.0,0.99866,0.0,0.195]
[1778565381896,57.33,81245.37,0.0,0.99866,0.0,0.19489]
[1778565383976,57.33,81245.69,0.0,0.99866,0.0,0.19482]
[1778565384062,57.33,81245.69,0.0,0.99866,0.0,0.19482]
[1778565389557,57.33,81246.96,0.0,0.99866,0.0,0.19453]
[1778565394592,57.33,81246.78,0.0,0.99867,0.0,0.19396]
[1778565396697,57.33,81246.78,0.0,0.99867,0.0,0.19396]
[1778565396809,57.33,81246.78,0.0,0.99867,0.0,0.19396]
[1778565402648,57.33,81247.83,0.0,0.99867,0.0,0.19372]
[1778565403789,57.33,81247.83,0.0,0.99867,0.0,0.19372]
[1778565403812,57.33,81247.83,0.0,0.99867,0.0,0.19372]
[1778565410704,57.33,81246.97,0.0,0.99867,0.0,0.19391]
[1778565412228,57.33,81246.97,0.0,0.99867,0.0,0.19391]
[1778565412311,57.33,81246.97,0.0,0.99867,0.0,0.19391]
[1778565420774,57.33,81245.69,0.0,0.99867,0.0,0.1942]
[1778565425809,57.33,81245.66,0.0,0.99867,0.0,0.19421]
[1778565430844,57.33,81245.77,0.0,0.99867,0.0,0.19419]
[1778565442928,57.33,81245.91,0.0,0.99867,0.0,0.19415]
[1778565446109,57.33,81246.73,0.0,0.99867,0.0,0.19397]
[1778565446310,57.33,81246.73,0.0,0.99867,0.0,0.19397]
[1778565451991,57.33,81247.25,0.0,0.99867,0.0,0.19323]
[1778565458035,57.33,81247.02,0.0,0.99867,0.0,0.19329]
[1778565463070,57.33,81247.01,0.0,0.99867,0.0,0.19329]
[1778565468105,57.33,81246.6,0.0,0.99867,0.0,0.19338]
[1778565473140,57.33,81247.32,0.0,0.99867,0.0,0.19322]
[1778565480189,57.33,81247.94,0.0,0.99867,0.0,0.19308]
[1778565482095,57.33,81248.41,0.0,0.99868,0.0,0.19297]
[1778565482313,57.33,81248.41,0.0,0.99868,0.0,0.19297]
[1778565489255,57.33,81248.14,0.0,0.99867,0.0,0.19303]
[1778565491524,57.33,81248.21,0.0,0.99867,0.0,0.19302]
[1778565491562,57.33,81248.21,0.0,0.99867,0.0,0.19302]
[1778565497311,57.33,81248.73,0.0,0.99868,0.0,0.1929]
[1778565499985,57.33,81248.39,0.0,0.99868,0.0,0.19298]
[1778565500060,57.33,81248.39,0.0,0.99868,0.0,0.19298]
[1778565505367,57.33,81249.07,0.0,0.99868,0.0,0.19282]
[1778565506707,57.33,81249.07,0.0,0.99868,0.0,0.19282]
[1778565506812,57.33,81248.03,0.0,0.99867,0.0,0.19306]
[1778565510402,57.33,81246.35,0.0,0.99867,0.0,0.19344]
[1778565511409,57.33,81245.6,0.0,0.99867,0.0,0.19299]
[1778565516444,57.33,81245.57,0.0,0.99867,0.0,0.193]
[1778565520472,57.33,81239.3,0.0,0.99866,0.0,0.19442]
[1778565520823,57.33,81239.3,0.0,0.99866,0.0,0.19442]
[1778565521060,57.33,81239.3,0.0,0.99866,0.0,0.19442]
[1778565523493,57.33,81237.77,0.0,0.99866,0.0,0.19477]
[1778565526514,57.33,81238.9,0.0,0.99866,0.0,0.19451]
[1778565527521,57.33,81240.61,0.0,0.99867,0.0,0.19413]
[1778565528198,57.33,81240.61,0.0,0.99867,0.0,0.19413]
[1778565528312,57.33,81240.61,0.0,0.99867,0.0,0.19413]
[1778565535577,57.33,81240.03,0.0,0.99866,0.0,0.19426]
[1778565539605,57.33,81238.9,0.0,0.99866,0.0,0.19451]
[1778565540401,57.33,81238.9,0.0,0.99866,0.0,0.19451]
[1778565540562,57.33,81238.9,0.0,0.99866,0.0,0.19451]
[1778565546654,57.33,81238.86,0.0,0.99866,0.0,0.19452]
[1778565548434,57.33,81239.57,0.0,0.99866,0.0,0.19436]
[1778565548558,57.33,81239.57,0.0,0.99866,0.0,0.19436]
[1778565553703,57.33,81239.88,0.0,0.99866,0.0,0.19429]
[1778565560752,57.33,81240.0,0.0,0.99866,0.0,0.19426]
[1778565565472,57.33,81239.23,0.0,0.99866,0.0,0.19444]
[1778565565559,57.33,81239.23,0.0,0.99866,0.0,0.19444]
[1778565572600,57.33,81238.74,0.0,0.99866,0.0,0.19455]
[1778565572695,57.33,81236.72,0.0,0.99866,0.0,0.19439]
[1778565572812,57.33,81236.72,0.0,0.99866,0.0,0.19439]
[1778565572839,57.33,81229.67,0.0,0.99865,0.0,0.196]
[1778565574558,57.33,81229.67,0.0,0.99865,0.0,0.196]
[1778565574563,57.33,81229.67,0.0,0.99865,0.0,0.196]
[1778565578881,57.33,81228.47,0.0,0.99865,0.0,0.19628]
[1778565584757,57.33,81228.14,0.0,0.99865,0.0,0.19635]
[1778565584808,57.33,81228.83,0.0,0.99865,0.0,0.1962]
[1778565589958,57.33,81221.56,0.0,0.99864,0.0,0.19787]
[1778565590965,57.33,81204.54,0.0,0.99861,0.0,0.20184]
[1778565592709,57.33,81204.54,0.0,0.99861,0.0,0.20184]
[1778565592713,57.33,81206.43,0.0,0.99861,0.0,0.2014]
[1778565594994,57.33,81205.03,0.0,0.99861,0.0,0.20173]
[1778565600052,57.33,81205.53,0.0,0.99861,0.0,0.20161]
[1778565601042,57.33,81203.27,0.0,0.9986,0.0,0.20214]
[1778565602156,57.33,81203.27,0.0,0.9986,0.0,0.20214]
[1778565602314,57.33,81203.27,0.0,0.9986,0.0,0.20214]
[1778565602411,57.33,81198.58,0.0,0.9986,0.0,0.20325]
[1778565603056,57.33,81192.74,0.0,0.99859,0.0,0.20464]
[1778565604327,57.33,81194.4,0.0,0.99859,0.0,0.20424]
[1778565605073,57.33,81198.58,0.0,0.9986,0.0,0.20325]
[1778565610107,57.33,81197.62,0.0,0.99859,0.0,0.20348]
[1778565612561,57.33,81198.22,0.0,0.9986,0.0,0.20334]
[1778565613127,57.33,81196.65,0.0,0.99859,0.0,0.20371]
[1778565614134,57.33,81192.73,0.0,0.99859,0.0,0.20464]
[1778565616148,57.33,81191.25,0.0,0.99858,0.0,0.205]
[1778565616933,57.33,81191.25,0.0,0.99858,0.0,0.205]
[1778565617060,57.33,81191.25,0.0,0.99858,0.0,0.205]
[1778565622190,57.33,81189.73,0.0,0.99858,0.0,0.20536]
[1778565623197,57.33,81183.47,0.0,0.99857,0.0,0.20686]
[1778565624204,57.33,81173.91,0.0,0.99855,0.0,0.20917]
[1778565625569,57.33,81173.91,0.0,0.99855,0.0,0.20917]
[1778565625627,57.33,81170.62,0.0,0.99854,0.0,0.20998]
[1778565626218,57.33,81167.73,0.0,0.99854,0.0,0.21068]
[1778565627225,57.33,81165.88,0.0,0.99854,0.0,0.21113]
[1778565629732,57.33,81165.9,0.0,0.99854,0.0,0.21113]
[1778565630246,57.33,81169.29,0.0,0.99854,0.0,0.2103]
[1778565631253,57.33,81171.39,0.0,0.99855,0.0,0.20913]
[1778565632260,57.33,81169.76,0.0,0.99855,0.0,0.20953]
[1778565633267,57.33,81166.74,0.0,0.99854,0.0,0.21026]
[1778565635410,57.33,81167.46,0.0,0.99854,0.0,0.21009]
[1778565635559,57.33,81167.46,0.0,0.99854,0.0,0.21009]
[1778565641324,57.33,81167.62,0.0,0.99854,0.0,0.21005]
[1778565644344,57.33,81171.94,0.0,0.99855,0.0,0.209]
[1778565645060,57.33,81171.94,0.0,0.99855,0.0,0.209]
[1778565645309,57.33,81171.94,0.0,0.99855,0.0,0.209]
[1778565648375,57.33,81179.14,0.0,0.99856,0.0,0.20725]
[1778565649381,57.33,81184.41,0.0,0.99857,0.0,0.20599]
[1778565650749,57.33,81184.41,0.0,0.99857,0.0,0.20599]
[1778565650812,57.33,81184.41,0.0,0.99857,0.0,0.20599]
[1778565650850,57.33,81186.13,0.0,0.99858,0.0,0.20557]
[1778565656433,57.33,81185.87,0.0,0.99858,0.0,0.20564]
[1778565657737,57.33,81187.85,0.0,0.99858,0.0,0.20516]
[1778565658288,57.33,81187.85,0.0,0.99858,0.0,0.20516]
[1778565658447,57.33,81191.25,0.0,0.99859,0.0,0.20435]
[1778565661570,57.33,81190.42,0.0,0.99859,0.0,0.20455]
[1778565661811,57.33,81190.42,0.0,0.99859,0.0,0.20455]
[1778565661596,57.33,81192.05,0.0,0.99859,0.0,0.20416]
[1778565662558,57.33,81192.05,0.0,0.99859,0.0,0.20416]
[1778565662659,57.33,81191.72,0.0,0.99859,0.0,0.20424]
[1778565663483,57.33,81185.62,0.0,0.99858,0.0,0.2057]
[1778565665569,57.33,81186.77,0.0,0.99858,0.0,0.20542]
[1778565665810,57.33,81186.77,0.0,0.99858,0.0,0.20542]
[1778565670667,57.33,81186.32,0.0,0.99858,0.0,0.20553]
[1778565670796,57.33,81186.32,0.0,0.99858,0.0,0.20553]
[1778565670808,57.33,81186.32,0.0,0.99858,0.0,0.20553]
[1778565670892,57.33,81187.02,0.0,0.99858,0.0,0.20536]
[1778565676574,57.33,81186.15,0.0,0.99858,0.0,0.20557]
[1778565676939,57.33,81186.15,0.0,0.99858,0.0,0.20557]
[1778565677061,57.33,81186.15,0.0,0.99858,0.0,0.20557]
[1778565677072,57.33,81186.15,0.0,0.99858,0.0,0.20557]
[1778565677309,57.33,81186.15,0.0,0.99858,0.0,0.20557]
[1778565677581,57.33,81187.25,0.0,0.99858,0.0,0.20531]
[1778565681736,57.33,81186.81,0.0,0.99858,0.0,0.20541]
[1778565681816,57.33,81186.81,0.0,0.99858,0.0,0.20541]
[1778565687651,57.33,81188.0,0.0,0.99858,0.0,0.20513]
[1778565690673,57.33,81191.56,0.0,0.99859,0.0,0.20428]
[1778565691679,57.33,81197.37,0.0,0.9986,0.0,0.20226]
[1778565692438,57.33,81197.37,0.0,0.9986,0.0,0.20226]
[1778565692559,57.33,81197.37,0.0,0.9986,0.0,0.20226]
[1778565692660,57.33,81197.37,0.0,0.9986,0.0,0.20226]
[1778565692814,57.33,81197.37,0.0,0.9986,0.0,0.20226]
[1778565692914,57.33,81197.64,0.0,0.9986,0.0,0.2022]
[1778565698728,57.33,81205.97,0.0,0.99862,0.0,0.20024]
[1778565699735,57.33,81214.6,0.0,0.99863,0.0,0.19823]
[1778565703319,57.33,81215.55,0.0,0.99863,0.0,0.19801]
[1778565703561,57.33,81215.55,0.0,0.99863,0.0,0.19801]
[1778565704770,57.33,81221.04,0.0,0.99864,0.0,0.19674]
[1778565706784,57.33,81223.76,0.0,0.99865,0.0,0.19611]
[1778565708184,57.33,81224.21,0.0,0.99865,0.0,0.19601]
[1778565708309,57.33,81224.21,0.0,0.99865,0.0,0.19601]
[1778565708798,57.33,81224.18,0.0,0.99865,0.0,0.19602]
[1778565711537,57.33,81222.73,0.0,0.99865,0.0,0.19635]
[1778565711560,57.33,81222.73,0.0,0.99865,0.0,0.19635]
[1778565713833,57.33,81226.49,0.0,0.99865,0.0,0.19549]
[1778565714840,57.33,81231.94,0.0,0.99866,0.0,0.19424]
[1778565716802,57.33,81233.3,0.0,0.99867,0.0,0.19393]
[1778565716809,57.33,81233.3,0.0,0.99867,0.0,0.19393]
[1778565717013,57.33,81232.39,0.0,0.99866,0.0,0.19414]
[1778565717066,57.33,81232.39,0.0,0.99866,0.0,0.19414]
[1778565717861,57.33,81231.89,0.0,0.99866,0.0,0.19426]
[1778565718868,57.33,81239.01,0.0,0.99868,0.0,0.19264]
[1778565719875,57.33,81242.7,0.0,0.99868,0.0,0.19182]
[1778565721530,57.33,81243.15,0.0,0.99868,0.0,0.19172]
[1778565721559,57.33,81243.15,0.0,0.99868,0.0,0.19172]
[1778565726927,57.33,81243.88,0.0,0.99868,0.0,0.19159]
[1778565727061,57.33,81244.14,0.0,0.99868,0.0,0.19154]
[1778565727934,57.33,81243.41,0.0,0.99868,0.0,0.19171]
[1778565728995,57.33,81243.41,0.0,0.99868,0.0,0.19171]
[1778565729061,57.33,81243.41,0.0,0.99868,0.0,0.19171]
[1778565733974,57.33,81238.03,0.0,0.99867,0.0,0.19295]
[1778565735147,57.33,81238.03,0.0,0.99867,0.0,0.19295]
[1778565735309,57.33,81238.03,0.0,0.99867,0.0,0.19295]
[1778565735473,57.33,81238.03,0.0,0.99867,0.0,0.19295]
[1778565735564,57.33,81238.03,0.0,0.99867,0.0,0.19295]
[1778565735665,57.33,81238.91,0.0,0.99867,0.0,0.19276]
[1778565738002,57.33,81242.09,0.0,0.99868,0.0,0.19205]
[1778565740461,57.33,81242.76,0.0,0.99868,0.0,0.1919]
[1778565740565,57.33,81242.76,0.0,0.99868,0.0,0.1919]
[1778565746239,57.33,81242.94,0.0,0.99868,0.0,0.19189]
[1778565746310,57.33,81242.94,0.0,0.99868,0.0,0.19189]
[1778565746331,57.33,81242.9,0.0,0.99868,0.0,0.19191]
[1778565751093,57.33,81240.97,0.0,0.99868,0.0,0.19173]
[1778565753089,57.33,81240.19,0.0,0.99868,0.0,0.19191]
[1778565753313,57.33,81240.19,0.0,0.99868,0.0,0.19191]
[1778565759150,57.33,81238.18,0.0,0.99868,0.0,0.19238]
[1778565760259,57.33,81238.18,0.0,0.99868,0.0,0.19238]
[1778565760310,57.33,81238.18,0.0,0.99868,0.0,0.19238]
[1778565760407,57.33,81238.32,0.0,0.99868,0.0,0.19235]
[1778565766199,57.33,81237.81,0.0,0.99868,0.0,0.19248]
[1778565771234,57.33,81233.17,0.0,0.99867,0.0,0.19354]
[1778565772440,57.33,81233.17,0.0,0.99867,0.0,0.19354]
[1778565772566,57.33,81233.17,0.0,0.99867,0.0,0.19354]
[1778565778283,57.33,81235.13,0.0,0.99867,0.0,0.1931]
[1778565781714,57.34,81241.45,0.0,0.99868,0.0,0.19168]
[1778565782652,57.34,81241.45,0.0,0.99868,0.0,0.19168]
[1778565782813,57.34,81241.45,0.0,0.99868,0.0,0.19168]
[1778565783087,57.34,81243.07,0.0,0.99869,0.0,0.19132]
[1778565783310,57.34,81243.07,0.0,0.99869,0.0,0.19132]
[1778565783318,57.34,81242.32,0.0,0.99868,0.0,0.19149]
[1778565785332,57.34,81244.61,0.0,0.99869,0.0,0.19097]
[1778565790556,57.34,81245.28,0.0,0.99869,0.0,0.19082]
[1778565790813,57.34,81245.28,0.0,0.99869,0.0,0.19082]
[1778565799430,57.34,81244.95,0.0,0.99869,0.0,0.1909]
[1778565801698,57.34,81243.89,0.0,0.99869,0.0,0.19114]
[1778565801812,57.34,81243.89,0.0,0.99869,0.0,0.19114]
[1778565802303,57.34,81243.37,0.0,0.99869,0.0,0.19125]
[1778565802561,57.34,81243.37,0.0,0.99869,0.0,0.19125]
[1778565802662,57.34,81242.64,0.0,0.99868,0.0,0.19142]
[1778565808494,57.34,81243.39,0.0,0.99869,0.0,0.19126]
[1778565811258,57.34,81242.98,0.0,0.99868,0.0,0.19137]
[1778565811308,57.34,81242.98,0.0,0.99868,0.0,0.19137]
[1778565811514,57.34,81242.1,0.0,0.99869,0.0,0.19096]
[1778565815542,57.34,81238.84,0.0,0.99868,0.0,0.19171]
[1778565816138,57.34,81238.84,0.0,0.99868,0.0,0.19171]
[1778565816478,57.34,81238.84,0.0,0.99868,0.0,0.19171]
[1778565816558,57.34,81238.84,0.0,0.99868,0.0,0.19171]
[1778565816641,57.34,81238.84,0.0,0.99868,0.0,0.19171]
[1778565816809,57.34,81238.84,0.0,0.99868,0.0,0.19171]
[1778565816910,57.34,81238.79,0.0,0.99868,0.0,0.19173]
[1778565822591,57.34,81238.8,0.0,0.99868,0.0,0.19179]
[1778565828337,57.34,81238.73,0.0,0.99868,0.0,0.19182]
[1778565832399,57.34,81238.09,0.0,0.99868,0.0,0.19198]
[1778565832558,57.34,81238.09,0.0,0.99868,0.0,0.19198]
[1778565832869,57.34,81238.09,0.0,0.99868,0.0,0.19198]
[1778565833058,57.34,81238.09,0.0,0.99868,0.0,0.19198]
[1778565832963,57.34,81237.16,0.0,0.99868,0.0,0.19219]
[1778565835682,57.34,81232.99,0.0,0.99867,0.0,0.19314]
[1778565836142,57.34,81232.99,0.0,0.99867,0.0,0.19314]
[1778565836310,57.34,81232.99,0.0,0.99867,0.0,0.19314]
[1778565840627,57.34,81231.22,0.0,0.99867,0.0,0.19354]
[1778565840811,57.34,81231.22,0.0,0.99867,0.0,0.19354]
[1778565840908,57.34,81231.22,0.0,0.99867,0.0,0.19354]
[1778565842495,57.34,81231.03,0.0,0.99867,0.0,0.19358]
[1778565842562,57.34,81231.03,0.0,0.99867,0.0,0.19358]
[1778565847767,57.34,81231.84,0.0,0.99867,0.0,0.1934]
[1778565852768,57.34,81230.85,0.0,0.99867,0.0,0.19362]
[1778565852809,57.34,81230.85,0.0,0.99867,0.0,0.19362]
[1778565853091,57.34,81230.85,0.0,0.99867,0.0,0.19362]
[1778565853314,57.34,81230.85,0.0,0.99867,0.0,0.19362]
[1778565853809,57.34,81231.28,0.0,0.99867,0.0,0.19352]
[1778565858844,57.34,81231.0,0.0,0.99867,0.0,0.19359]
[1778565863879,57.34,81231.01,0.0,0.99867,0.0,0.19359]
[1778565868914,57.34,81228.33,0.0,0.99866,0.0,0.1942]
[1778565869455,57.34,81228.33,0.0,0.99866,0.0,0.1942]
[1778565869559,57.34,81228.33,0.0,0.99866,0.0,0.1942]
[1778565874956,57.34,81227.07,0.0,0.99866,0.0,0.19386]
[1778565879991,57.34,81227.1,0.0,0.99866,0.0,0.19386]
[1778565885026,57.34,81227.28,0.0,0.99867,0.0,0.19382]
[1778565891068,57.34,81227.49,0.0,0.99867,0.0,0.19377]
[1778565897110,57.34,81227.42,0.0,0.99867,0.0,0.19378]
[1778565898165,57.34,81227.42,0.0,0.99867,0.0,0.19378]
[1778565898310,57.34,81227.42,0.0,0.99867,0.0,0.19378]
[1778565898870,57.34,81227.42,0.0,0.99867,0.0,0.19378]
[1778565899063,57.34,81227.42,0.0,0.99867,0.0,0.19378]
[1778565898886,57.34,81227.42,0.0,0.99867,0.0,0.19378]
[1778565904159,57.34,81227.48,0.0,0.99867,0.0,0.19377]
[1778565909194,57.34,81227.33,0.0,0.99867,0.0,0.1938]
[1778565915236,57.34,81227.21,0.0,0.99866,0.0,0.19383]
[1778565920271,57.34,81225.83,0.0,0.99866,0.0,0.19415]
[1778565921420,57.34,81225.83,0.0,0.99866,0.0,0.19415]
[1778565921559,57.34,81225.83,0.0,0.99866,0.0,0.19415]
[1778565921654,57.34,81221.72,0.0,0.99866,0.0,0.19508]
[1778565922285,57.34,81213.88,0.0,0.99864,0.0,0.19688]
[1778565924299,57.34,81211.65,0.0,0.99864,0.0,0.1974]
[1778565925869,57.34,81211.65,0.0,0.99864,0.0,0.1974]
[1778565926059,57.34,81211.65,0.0,0.99864,0.0,0.1974]
[1778565925970,57.34,81211.64,0.0,0.99864,0.0,0.1974]
[1778565929385,57.34,81209.56,0.0,0.99863,0.0,0.19788]
[1778565929559,57.34,81209.56,0.0,0.99863,0.0,0.19788]
[1778565934992,57.34,81209.81,0.0,0.99864,0.0,0.1972]
[1778565935060,57.34,81209.81,0.0,0.99864,0.0,0.1972]
[1778565935365,57.34,81209.68,0.0,0.99864,0.0,0.19723]
[1778565935562,57.34,81209.68,0.0,0.99864,0.0,0.19723]
[1778565936383,57.34,81209.01,0.0,0.99864,0.0,0.19738]
[1778565941418,57.34,81209.01,0.0,0.99864,0.0,0.19738]
[1778565942571,57.34,81209.01,0.0,0.99864,0.0,0.19738]
[1778565942812,57.34,81209.01,0.0,0.99864,0.0,0.19738]
[1778565943432,57.34,81211.54,0.0,0.99864,0.0,0.1968]
[1778565948661,57.34,81211.04,0.0,0.99864,0.0,0.19691]
[1778565948811,57.34,81211.04,0.0,0.99864,0.0,0.19691]
[1778565948890,57.34,81208.69,0.0,0.99864,0.0,0.19745]
[1778565955517,57.34,81208.99,0.0,0.99864,0.0,0.19739]
[1778565963135,57.34,81208.99,0.0,0.99864,0.0,0.19739]
[1778565963311,57.34,81208.68,0.0,0.99864,0.0,0.19746]
[1778565968271,57.34,81207.52,0.0,0.99863,0.0,0.19773]
[1778565968312,57.34,81207.52,0.0,0.99863,0.0,0.19773]
[1778565968609,57.34,81207.55,0.0,0.99863,0.0,0.19772]
[1778565969616,57.34,81209.66,0.0,0.99864,0.0,0.19723]
[1778565971168,57.34,81209.66,0.0,0.99864,0.0,0.19723]
[1778565971308,57.34,81209.63,0.0,0.99864,0.0,0.19724]
[1778565972637,57.34,81207.44,0.0,0.99863,0.0,0.19774]
[1778565978679,57.34,81206.7,0.0,0.99863,0.0,0.19792]
[1778565981954,57.34,81206.98,0.0,0.99863,0.0,0.19785]
[1778565982059,57.34,81206.98,0.0,0.99863,0.0,0.19785]
[1778565984217,57.34,81207.93,0.0,0.99864,0.0,0.19763]
[1778565984309,57.34,81207.93,0.0,0.99864,0.0,0.19763]
[1778565984721,57.34,81209.33,0.0,0.99864,0.0,0.19731]
[1778565985728,57.34,81213.54,0.0,0.99865,0.0,0.19634]
[1778565986264,57.34,81213.54,0.0,0.99865,0.0,0.19634]
[1778565986309,57.34,81213.54,0.0,0.99865,0.0,0.19634]
[1778565986735,57.34,81226.48,0.0,0.99867,0.0,0.19338]
[1778565988749,57.34,81227.63,0.0,0.99867,0.0,0.19312]
[1778565989418,57.34,81227.63,0.0,0.99867,0.0,0.19312]
[1778565989564,57.34,81227.63,0.0,0.99867,0.0,0.19312]
[1778565989756,57.34,81230.44,0.0,0.99867,0.0,0.19248]
[1778565994791,57.34,81239.03,0.0,0.99869,0.0,0.18994]
[1778565996055,57.34,81239.03,0.0,0.99869,0.0,0.18994]
[1778566003854,57.34,81240.18,0.0,0.9987,0.0,0.18968]
[1778566005868,57.34,81237.13,0.0,0.99869,0.0,0.19036]
[1778566006723,57.34,81237.13,0.0,0.99869,0.0,0.19036]
[1778566006809,57.34,81237.13,0.0,0.99869,0.0,0.19036]
[1778566006875,57.34,81237.53,0.0,0.99869,0.0,0.19027]
[1778566011910,57.34,81237.39,0.0,0.99869,0.0,0.19031]
[1778566016945,57.34,81239.56,0.0,0.99869,0.0,0.18982]
[1778566021982,57.34,81239.17,0.0,0.99869,0.0,0.18991]
[1778566028022,57.34,81238.4,0.0,0.99869,0.0,0.19008]
[1778566029029,57.34,81230.44,0.0,0.99868,0.0,0.19187]
[1778566030036,57.34,81227.48,0.0,0.99867,0.0,0.19253]
[1778566032050,57.34,81225.43,0.0,0.99867,0.0,0.193]
[1778566034064,57.34,81223.35,0.0,0.99867,0.0,0.19347]
[1778566037085,57.34,81221.23,0.0,0.99866,0.0,0.19395]
[1778566038092,57.34,81218.96,0.0,0.99866,0.0,0.19447]
[1778566041114,57.34,81215.31,0.0,0.99865,0.0,0.19531]
[1778566046148,57.34,81214.55,0.0,0.99865,0.0,0.19548]
[1778566049169,57.34,81221.02,0.0,0.99866,0.0,0.194]
[1778566052190,57.34,81225.65,0.0,0.99867,0.0,0.19233]
[1778566052561,57.34,81225.65,0.0,0.99867,0.0,0.19233]
[1778566058232,57.34,81229.92,0.0,0.99868,0.0,0.19137]
[1778566059274,57.34,81229.92,0.0,0.99868,0.0,0.19137]
[1778566059239,57.34,81232.62,0.0,0.99869,0.0,0.19076]
[1778566059310,57.34,81232.62,0.0,0.99869,0.0,0.19076]
[1778566060246,57.34,81233.81,0.0,0.99869,0.0,0.1905]
[1778566065050,57.34,81234.12,0.0,0.99869,0.0,0.19043]
[1778566065061,57.34,81234.12,0.0,0.99869,0.0,0.19043]
[1778566066288,57.34,81231.67,0.0,0.99869,0.0,0.19098]
[1778566071323,57.34,81232.83,0.0,0.99869,0.0,0.19072]
[1778566076238,57.34,81233.15,0.0,0.99869,0.0,0.19064]
[1778566075351,57.34,81237.37,0.0,0.99869,0.0,0.1897]
[1778566076309,57.34,81237.37,0.0,0.99869,0.0,0.1897]
[1778566076358,57.34,81238.7,0.0,0.9987,0.0,0.1894]
[1778566080198,57.34,81238.04,0.0,0.9987,0.0,0.18955]
[1778566080308,57.34,81238.04,0.0,0.9987,0.0,0.18955]
[1778566088233,57.34,81236.49,0.0,0.99869,0.0,0.1899]
[1778566088309,57.34,81236.49,0.0,0.99869,0.0,0.1899]
[1778566088471,57.34,81235.69,0.0,0.99869,0.0,0.19008]
[1778566091171,57.34,81234.31,0.0,0.99869,0.0,0.19038]
[1778566091308,57.34,81234.31,0.0,0.99869,0.0,0.19038]
[1778566096498,57.34,81234.34,0.0,0.99869,0.0,0.19038]
[1778566101533,57.34,81234.6,0.0,0.99869,0.0,0.19032]
[1778566106568,57.34,81234.9,0.0,0.99869,0.0,0.19025]
[1778566108582,57.34,81237.11,0.0,0.99869,0.0,0.18976]
[1778566113617,57.34,81236.62,0.0,0.9987,0.0,0.18926]
[1778566116638,57.34,81231.38,0.0,0.99869,0.0,0.19043]
[1778566117392,57.34,81231.38,0.0,0.99869,0.0,0.19043]
[1778566117560,57.34,81231.38,0.0,0.99869,0.0,0.19043]
[1778566117661,57.34,81231.38,0.0,0.99869,0.0,0.19043]
[1778566118652,57.34,81228.19,0.0,0.99868,0.0,0.19115]
[1778566119659,57.34,81222.96,0.0,0.99867,0.0,0.19232]
[1778566120713,57.34,81222.96,0.0,0.99867,0.0,0.19232]
[1778566120811,57.34,81222.96,0.0,0.99867,0.0,0.19232]
[1778566126708,57.34,81222.2,0.0,0.99867,0.0,0.1925]
[1778566130736,57.34,81220.35,0.0,0.99867,0.0,0.19292]
[1778566134936,57.34,81219.85,0.0,0.99867,0.0,0.19303]
[1778566135066,57.34,81219.85,0.0,0.99867,0.0,0.19303]
[1778566135167,57.34,81219.16,0.0,0.99867,0.0,0.19319]
[1778566135771,57.34,81221.48,0.0,0.99867,0.0,0.19266]
[1778566137422,57.34,81221.48,0.0,0.99867,0.0,0.19266]
[1778566137559,57.34,81221.48,0.0,0.99867,0.0,0.19266]
[1778566142820,57.34,81225.22,0.0,0.99868,0.0,0.19181]
[1778566144260,57.34,81225.22,0.0,0.99868,0.0,0.19181]
[1778566144310,57.34,81225.22,0.0,0.99868,0.0,0.19181]
[1778566144361,57.34,81224.06,0.0,0.99868,0.0,0.19208]
[1778566146668,57.34,81224.03,0.0,0.99868,0.0,0.19208]
[1778566146808,57.34,81224.03,0.0,0.99868,0.0,0.19208]
[1778566151884,57.34,81224.0,0.0,0.99868,0.0,0.19209]
[1778566154904,57.34,81229.52,0.0,0.99869,0.0,0.19085]
[1778566155683,57.34,81229.52,0.0,0.99869,0.0,0.19085]
[1778566155811,57.34,81229.52,0.0,0.99869,0.0,0.19085]
[1778566155911,57.34,81230.87,0.0,0.99869,0.0,0.19054]
[1778566158335,57.34,81230.19,0.0,0.99869,0.0,0.1907]
[1778566158561,57.34,81230.41,0.0,0.99869,0.0,0.19065]
[1778566164091,57.34,81231.39,0.0,0.99869,0.0,0.19043]
[1778566164310,57.34,81231.39,0.0,0.99869,0.0,0.19043]
[1778566164171,57.34,81231.49,0.0,0.99869,0.0,0.1904]
[1778566164889,57.34,81231.49,0.0,0.99869,0.0,0.1904]
[1778566165060,57.34,81231.49,0.0,0.99869,0.0,0.1904]
[1778566165161,57.34,81232.99,0.0,0.99869,0.0,0.19007]
[1778566171016,57.34,81232.22,0.0,0.99869,0.0,0.18963]
[1778566176051,57.34,81232.59,0.0,0.9987,0.0,0.18955]
[1778566176894,57.34,81232.59,0.0,0.9987,0.0,0.18955]
[1778566177059,57.34,81232.59,0.0,0.9987,0.0,0.18955]
[1778566177062,57.34,81232.76,0.0,0.9987,0.0,0.18951]
[1778566179252,57.34,81233.23,0.0,0.9987,0.0,0.18941]
[1778566179307,57.34,81233.23,0.0,0.9987,0.0,0.18941]
[1778566184780,57.34,81234.12,0.0,0.9987,0.0,0.18921]
[1778566184966,57.34,81234.12,0.0,0.9987,0.0,0.18921]
[1778566185064,57.34,81234.12,0.0,0.9987,0.0,0.18921]
[1778566185114,57.34,81238.15,0.0,0.9987,0.0,0.18831]
[1778566185913,57.34,81238.15,0.0,0.9987,0.0,0.18831]
[1778566186059,57.34,81238.15,0.0,0.9987,0.0,0.18831]
[1778566191156,57.34,81236.7,0.0,0.9987,0.0,0.18863]
[1778566192861,57.34,81236.88,0.0,0.9987,0.0,0.18859]
[1778566193058,57.34,81236.88,0.0,0.9987,0.0,0.18859]
[1778566193170,57.34,81235.73,0.0,0.9987,0.0,0.18885]
[1778566195583,57.34,81234.87,0.0,0.9987,0.0,0.18904]
[1778566195816,57.34,81234.87,0.0,0.9987,0.0,0.18904]
[1778566199750,57.34,81234.04,0.0,0.9987,0.0,0.18922]
[1778566199808,57.34,81234.04,0.0,0.9987,0.0,0.18922]
[1778566200219,57.34,81233.32,0.0,0.9987,0.0,0.18939]
[1778566203240,57.34,81235.61,0.0,0.9987,0.0,0.18888]
[1778566203759,57.34,81235.61,0.0,0.9987,0.0,0.18888]
[1778566203812,57.34,81235.61,0.0,0.9987,0.0,0.18888]
[1778566209306,57.34,81235.27,0.0,0.9987,0.0,0.18895]
[1778566210373,57.34,81235.27,0.0,0.9987,0.0,0.18895]
[1778566210559,57.34,81234.96,0.0,0.9987,0.0,0.18902]
[1778566213264,57.34,81234.28,0.0,0.9987,0.0,0.18917]
[1778566213309,57.34,81234.28,0.0,0.9987,0.0,0.18917]
[1778566213336,57.34,81233.54,0.0,0.9987,0.0,0.18934]
[1778566217346,57.34,81234.01,0.0,0.9987,0.0,0.18923]
[1778566217559,57.34,81234.01,0.0,0.9987,0.0,0.18923]
[1778566223078,57.34,81234.64,0.0,0.9987,0.0,0.18909]
[1778566223309,57.34,81234.64,0.0,0.9987,0.0,0.18909]
[1778566223405,57.34,81234.54,0.0,0.9987,0.0,0.18911]
[1778566225853,57.34,81234.61,0.0,0.9987,0.0,0.1891]
[1778566226059,57.34,81234.61,0.0,0.9987,0.0,0.1891]
[1778566226428,57.34,81236.12,0.0,0.9987,0.0,0.18876]
[1778566231465,57.34,81235.36,0.0,0.9987,0.0,0.18832]
[1778566234460,57.34,81235.36,0.0,0.9987,0.0,0.18832]
[1778566234486,57.34,81238.88,0.0,0.99871,0.0,0.18754]
[1778566235493,57.34,81242.43,0.0,0.99872,0.0,0.18676]
[1778566237621,57.34,81242.6,0.0,0.99872,0.0,0.18672]
[1778566237813,57.34,81242.6,0.0,0.99872,0.0,0.18672]
[1778566244556,57.34,81242.23,0.0,0.99872,0.0,0.1868]
[1778566246880,57.34,81242.27,0.0,0.99872,0.0,0.18679]
[1778566247060,57.34,81242.27,0.0,0.99872,0.0,0.18679]
[1778566252612,57.34,81243.13,0.0,0.99872,0.0,0.18661]
[1778566257589,57.34,81243.56,0.0,0.99872,0.0,0.18651]
[1778566257812,57.34,81243.56,0.0,0.99872,0.0,0.18651]
[1778566263690,57.34,81243.47,0.0,0.99872,0.0,0.18653]
[1778566269733,57.34,81243.73,0.0,0.99872,0.0,0.18647]
[1778566274769,57.34,81243.46,0.0,0.99872,0.0,0.18653]
[1778566281817,57.34,81243.46,0.0,0.99872,0.0,0.18653]
[1778566286852,57.34,81243.56,0.0,0.99872,0.0,0.18651]
[1778566293903,57.34,81242.91,0.0,0.99872,0.0,0.18605]
[1778566300955,57.34,81240.23,0.0,0.99872,0.0,0.18664]
[1778566302969,57.34,81238.01,0.0,0.99871,0.0,0.18713]
[1778566303665,57.34,81238.01,0.0,0.99871,0.0,0.18713]
[1778566303810,57.34,81238.01,0.0,0.99871,0.0,0.18713]
[1778566309012,57.34,81239.18,0.0,0.99871,0.0,0.18687]
[1778566311026,57.34,81240.8,0.0,0.99872,0.0,0.18652]
[1778566313414,57.34,81240.8,0.0,0.99872,0.0,0.18652]
[1778566313559,57.34,81240.49,0.0,0.99872,0.0,0.18658]
[1778566320089,57.34,81240.0,0.0,0.99872,0.0,0.18669]
[1778566326131,57.34,81238.94,0.0,0.99871,0.0,0.18693]
[1778566327138,57.34,81240.09,0.0,0.99872,0.0,0.18667]
[1778566328145,57.34,81237.62,0.0,0.99871,0.0,0.18722]
[1778566328663,57.34,81237.62,0.0,0.99871,0.0,0.18722]
[1778566328811,57.34,81237.62,0.0,0.99871,0.0,0.18722]
[1778566334188,57.34,81237.83,0.0,0.99871,0.0,0.18717]
[1778566338215,57.34,81239.77,0.0,0.99872,0.0,0.18674]
[1778566347278,57.34,81240.06,0.0,0.99872,0.0,0.18668]
[1778566351307,57.34,81242.33,0.0,0.99872,0.0,0.18558]
[1778566353733,57.34,81242.33,0.0,0.99872,0.0,0.18558]
[1778566353810,57.34,81242.33,0.0,0.99872,0.0,0.18558]
[1778566355335,57.34,81239.98,0.0,0.99872,0.0,0.18609]
[1778566360370,57.34,81240.11,0.0,0.99872,0.0,0.18607]
[1778566362321,57.34,81240.85,0.0,0.99872,0.0,0.1859]
[1778566362560,57.34,81240.85,0.0,0.99872,0.0,0.1859]
[1778566368426,57.34,81240.34,0.0,0.99872,0.0,0.18602]
[1778566373461,57.34,81240.38,0.0,0.99872,0.0,0.18601]
[1778566379503,57.34,81239.8,0.0,0.99872,0.0,0.18613]
[1778566382247,57.34,81239.86,0.0,0.99872,0.0,0.18612]
[1778566382310,57.34,81239.86,0.0,0.99872,0.0,0.18612]
[1778566387559,57.34,81240.03,0.0,0.99872,0.0,0.18608]
[1778566393601,57.34,81240.19,0.0,0.99872,0.0,0.18605]
[1778566400650,57.34,81240.44,0.0,0.99872,0.0,0.18599]
[1778566401657,57.34,81242.79,0.0,0.99872,0.0,0.18548]
[1778566403671,57.34,81240.35,0.0,0.99872,0.0,0.18601]
[1778566408226,57.34,81240.17,0.0,0.99872,0.0,0.18605]
[1778566408309,57.34,81240.17,0.0,0.99872,0.0,0.18605]
[1778566413741,57.34,81240.38,0.0,0.99872,0.0,0.18541]
[1778566419783,57.34,81240.32,0.0,0.99872,0.0,0.18542]
[1778566420790,57.34,81238.07,0.0,0.99872,0.0,0.18591]
[1778566421797,57.34,81236.09,0.0,0.99872,0.0,0.18635]
[1778566424264,57.34,81235.73,0.0,0.99872,0.0,0.18643]
[1778566424309,57.34,81235.73,0.0,0.99872,0.0,0.18643]
[1778566428847,57.34,81237.9,0.0,0.99872,0.0,0.18595]
[1778566429854,57.34,81240.22,0.0,0.99872,0.0,0.18544]
[1778566432523,57.34,81240.37,0.0,0.99872,0.0,0.18541]
[1778566432557,57.34,81240.37,0.0,0.99872,0.0,0.18541]
[1778566433882,57.34,81239.19,0.0,0.99872,0.0,0.18567]
[1778566439662,57.34,81238.44,0.0,0.99872,0.0,0.18583]
[1778566439813,57.34,81239.06,0.0,0.99872,0.0,0.1857]
[1778566445966,57.34,81238.09,0.0,0.99872,0.0,0.18591]
[1778566451001,57.34,81238.96,0.0,0.99872,0.0,0.18572]
[1778566455029,57.34,81237.64,0.0,0.99872,0.0,0.18601]
[1778566456796,57.34,81238.12,0.0,0.99872,0.0,0.1859]
[1778566456809,57.34,81238.12,0.0,0.99872,0.0,0.1859]
[1778566461399,57.34,81237.78,0.0,0.99872,0.0,0.18598]
[1778566461558,57.34,81237.78,0.0,0.99872,0.0,0.18598]
[1778566469129,57.34,81238.15,0.0,0.99872,0.0,0.1859]
[1778566471143,57.34,81237.31,0.0,0.99872,0.0,0.18548]
[1778566472748,57.34,81238.23,0.0,0.99872,0.0,0.18528]
[1778566472813,57.34,81238.23,0.0,0.99872,0.0,0.18528]
[1778566481213,57.34,81238.6,0.0,0.99873,0.0,0.1852]
[1778566484234,57.34,81239.75,0.0,0.99873,0.0,0.18494]
[1778566486324,57.34,81239.75,0.0,0.99873,0.0,0.18494]
[1778566486562,57.34,81239.75,0.0,0.99873,0.0,0.18494]
[1778566491283,57.34,81242.71,0.0,0.99873,0.0,0.18431]
[1778566492891,57.34,81242.81,0.0,0.99873,0.0,0.18431]
[1778566493062,57.34,81242.81,0.0,0.99873,0.0,0.18431]
[1778566495311,57.34,81247.33,0.0,0.99874,0.0,0.18336]
[1778566496500,57.34,81247.33,0.0,0.99874,0.0,0.18336]
[1778566496563,57.34,81247.33,0.0,0.99874,0.0,0.18336]
[1778566496601,57.34,81251.06,0.0,0.99875,0.0,0.18257]
[1778566497325,57.34,81240.87,0.0,0.99873,0.0,0.18479]
[1778566498332,57.34,81235.41,0.0,0.99872,0.0,0.186]
[1778566499195,57.34,81235.41,0.0,0.99872,0.0,0.186]
[1778566499310,57.34,81235.41,0.0,0.99872,0.0,0.186]
[1778566504374,57.35,81235.21,0.0,0.99872,0.0,0.18614]
[1778566506388,57.35,81231.09,0.0,0.99871,0.0,0.18708]
[1778566506852,57.35,81231.09,0.0,0.99871,0.0,0.18708]
[1778566507058,57.35,81231.09,0.0,0.99871,0.0,0.18708]
[1778566507395,57.35,81233.18,0.0,0.99871,0.0,0.18663]
[1778566511423,57.35,81234.36,0.0,0.99872,0.0,0.18643]
[1778566516460,57.35,81237.35,0.0,0.99872,0.0,0.18582]
[1778566517465,57.35,81243.34,0.0,0.99873,0.0,0.18451]
[1778566518151,57.35,81243.34,0.0,0.99873,0.0,0.18451]
[1778566518308,57.35,81243.34,0.0,0.99873,0.0,0.18451]
[1778566521493,57.35,81242.05,0.0,0.99873,0.0,0.18479]
[1778566523731,57.35,81243.03,0.0,0.99873,0.0,0.18458]
[1778566523813,57.35,81242.62,0.0,0.99873,0.0,0.18467]
[1778566525521,57.35,81245.56,0.0,0.99873,0.0,0.18403]
[1778566528441,57.35,81245.44,0.0,0.99873,0.0,0.18405]
[1778566528559,57.35,81245.44,0.0,0.99873,0.0,0.18405]
[1778566533934,57.35,81245.98,0.0,0.99874,0.0,0.18334]
[1778566534060,57.35,81245.98,0.0,0.99874,0.0,0.18334]
[1778566541635,57.35,81245.8,0.0,0.99874,0.0,0.18338]
[1778566546670,57.35,81247.18,0.0,0.99874,0.0,0.18308]
[1778566547934,57.35,81247.22,0.0,0.99874,0.0,0.18307]
[1778566548060,57.35,81247.22,0.0,0.99874,0.0,0.18307]
[1778566553719,57.35,81247.26,0.0,0.99874,0.0,0.18306]
[1778566557747,57.35,81245.97,0.0,0.99874,0.0,0.18334]
[1778566557824,57.35,81245.97,0.0,0.99874,0.0,0.18334]
[1778566558064,57.35,81245.97,0.0,0.99874,0.0,0.18334]
[1778566563415,57.35,81246.01,0.0,0.99874,0.0,0.18333]
[1778566563558,57.35,81246.01,0.0,0.99874,0.0,0.18333]
[1778566568500,57.35,81246.15,0.0,0.99874,0.0,0.1833]
[1778566568570,57.35,81246.15,0.0,0.99874,0.0,0.1833]
[1778566574151,57.35,81245.71,0.0,0.99874,0.0,0.1834]
[1778566574309,57.35,81245.71,0.0,0.99874,0.0,0.1834]
[1778566579903,57.35,81246.22,0.0,0.99874,0.0,0.18329]
[1778566584939,57.35,81246.36,0.0,0.99874,0.0,0.18326]
[1778566586953,57.35,81248.44,0.0,0.99874,0.0,0.18281]
[1778566588675,57.35,81248.44,0.0,0.99874,0.0,0.18281]
[1778566588810,57.35,81248.44,0.0,0.99874,0.0,0.18281]
[1778566590981,57.35,81247.04,0.0,0.99874,0.0,0.18311]
[1778566593199,57.35,81247.36,0.0,0.99875,0.0,0.18245]
[1778566593311,57.35,81247.36,0.0,0.99875,0.0,0.18245]
[1778566593397,57.35,81248.63,0.0,0.99875,0.0,0.18217]
[1778566594002,57.35,81251.05,0.0,0.99875,0.0,0.18165]
[1778566595010,57.35,81252.86,0.0,0.99875,0.0,0.18126]
[1778566597023,57.35,81255.04,0.0,0.99876,0.0,0.18079]
[1778566598017,57.35,81255.04,0.0,0.99876,0.0,0.18079]
[1778566598058,57.35,81255.04,0.0,0.99876,0.0,0.18079]
[1778566598159,57.35,81258.25,0.0,0.99876,0.0,0.18011]
[1778566600044,57.35,81257.0,0.0,0.99876,0.0,0.18037]
[1778566605619,57.35,81256.66,0.0,0.99876,0.0,0.18045]
[1778566605719,57.35,81255.5,0.0,0.99876,0.0,0.18069]
[1778566608100,57.35,81256.97,0.0,0.99876,0.0,0.18038]
[1778566613135,57.35,81256.62,0.0,0.99876,0.0,0.18045]
[1778566618170,57.35,81257.17,0.0,0.99876,0.0,0.18034]
[1778566624212,57.35,81255.73,0.0,0.99876,0.0,0.18064]
[1778566627233,57.35,81254.02,0.0,0.99876,0.0,0.18101]
[1778566628240,57.35,81255.48,0.0,0.99876,0.0,0.1807]
[1778566631261,57.35,81257.4,0.0,0.99876,0.0,0.18029]
[1778566636298,57.35,81257.5,0.0,0.99876,0.0,0.18027]
[1778566640326,57.35,81256.35,0.0,0.99876,0.0,0.18051]
[1778566642340,57.35,81257.65,0.0,0.99876,0.0,0.18023]
[1778566647375,57.35,81257.76,0.0,0.99876,0.0,0.18021]
[1778566650396,57.35,81266.01,0.0,0.99878,0.0,0.17845]
[1778566651403,57.35,81269.79,0.0,0.99879,0.0,0.17707]
[1778566652410,57.35,81272.88,0.0,0.99879,0.0,0.17643]
[1778566653417,57.35,81274.28,0.0,0.99879,0.0,0.17613]
[1778566659459,57.35,81274.85,0.0,0.99879,0.0,0.17601]
[1778566660344,57.35,81274.85,0.0,0.99879,0.0,0.17601]
[1778566660560,57.35,81274.85,0.0,0.99879,0.0,0.17601]
[1778566669529,57.35,81274.99,0.0,0.99879,0.0,0.17598]
[1778566670288,57.35,81274.99,0.0,0.99879,0.0,0.17598]
[1778566672573,57.35,81275.14,0.0,0.99879,0.0,0.17595]
[1778566672674,57.35,81275.28,0.0,0.99879,0.0,0.17592]
[1778566677585,57.35,81279.79,0.0,0.9988,0.0,0.17498]
[1778566678564,57.35,81279.79,0.0,0.9988,0.0,0.17498]
[1778566683627,57.35,81280.42,0.0,0.9988,0.0,0.17485]
[1778566686681,57.35,81279.28,0.0,0.9988,0.0,0.17509]
[1778566686818,57.35,81279.28,0.0,0.9988,0.0,0.17509]
[1778566686935,57.35,81279.28,0.0,0.9988,0.0,0.17509]
[1778566686916,57.35,81279.69,0.0,0.9988,0.0,0.175]
[1778566687059,57.35,81279.69,0.0,0.9988,0.0,0.175]
[1778566689669,57.35,81277.14,0.0,0.9988,0.0,0.17553]
[1778566694620,57.35,81276.39,0.0,0.9988,0.0,0.17569]
[1778566694764,57.35,81276.39,0.0,0.9988,0.0,0.17569]
[1778566694809,57.35,81276.39,0.0,0.9988,0.0,0.17569]
[1778566694811,57.35,81276.71,0.0,0.9988,0.0,0.17562]
[1778566700318,57.35,81279.02,0.0,0.9988,0.0,0.17514]
[1778566700425,57.35,81279.02,0.0,0.9988,0.0,0.17514]
[1778566700561,57.35,81279.02,0.0,0.9988,0.0,0.17514]
[1778566700746,57.35,81280.41,0.0,0.9988,0.0,0.17485]
[1778566706790,57.35,81281.67,0.0,0.9988,0.0,0.17459]
[1778566708317,57.35,81282.15,0.0,0.99881,0.0,0.17449]
[1778566708536,57.35,81282.15,0.0,0.99881,0.0,0.17449]
[1778566708561,57.35,81282.15,0.0,0.99881,0.0,0.17449]
[1778566708804,57.35,81282.1,0.0,0.99881,0.0,0.1745]
[1778566712832,57.35,81281.32,0.0,0.99881,0.0,0.17409]
[1778566714944,57.35,81282.39,0.0,0.99881,0.0,0.17387]
[1778566715014,57.35,81282.39,0.0,0.99881,0.0,0.17387]
[1778566715060,57.35,81282.39,0.0,0.99881,0.0,0.17387]
[1778566715108,57.35,81282.39,0.0,0.99881,0.0,0.17387]
[1778566722902,57.35,81283.47,0.0,0.99881,0.0,0.17364]
[1778566727937,57.35,81279.48,0.0,0.99881,0.0,0.17447]
[1778566730208,57.35,81278.89,0.0,0.9988,0.0,0.17459]
[1778566730309,57.35,81278.89,0.0,0.9988,0.0,0.17459]
[1778566730432,57.35,81278.89,0.0,0.9988,0.0,0.17459]
[1778566730559,57.35,81278.89,0.0,0.9988,0.0,0.17459]
[1778566730958,57.35,81278.69,0.0,0.9988,0.0,0.17464]
[1778566735993,57.35,81279.18,0.0,0.9988,0.0,0.17453]
[1778566744050,57.35,81279.12,0.0,0.9988,0.0,0.17455]
[1778566750092,57.35,81278.89,0.0,0.9988,0.0,0.17459]
[1778566755127,57.35,81278.94,0.0,0.9988,0.0,0.17458]
[1778566758148,57.35,81275.01,0.0,0.9988,0.0,0.1754]
[1778566760011,57.35,81275.01,0.0,0.9988,0.0,0.1754]
[1778566760017,57.35,81273.09,0.0,0.99879,0.0,0.1758]
[1778566760065,57.35,81273.09,0.0,0.99879,0.0,0.1758]
[1778566760303,57.35,81273.09,0.0,0.99879,0.0,0.1758]
[1778566760558,57.35,81273.09,0.0,0.99879,0.0,0.1758]
[1778566767211,57.35,81274.42,0.0,0.9988,0.0,0.17553]
[1778566772246,57.35,81273.11,0.0,0.9988,0.0,0.17522]
[1778566775477,57.35,81273.35,0.0,0.9988,0.0,0.17517]
[1778566775561,57.35,81273.35,0.0,0.9988,0.0,0.17517]
[1778566775643,57.35,81273.35,0.0,0.9988,0.0,0.17517]
[1778566775809,57.35,81273.35,0.0,0.9988,0.0,0.17517]
[1778566775897,57.35,81273.65,0.0,0.9988,0.0,0.17511]
[1778566782316,57.35,81273.75,0.0,0.9988,0.0,0.17509]
[1778566787351,57.35,81274.02,0.0,0.9988,0.0,0.17503]
[1778566792386,57.35,81273.45,0.0,0.9988,0.0,0.17515]
[1778566793393,57.35,81269.5,0.0,0.99879,0.0,0.17598]
[1778566794400,57.35,81267.24,0.0,0.99879,0.0,0.17645]
[1778566795525,57.35,81267.24,0.0,0.99879,0.0,0.17645]
[1778566795559,57.35,81267.24,0.0,0.99879,0.0,0.17645]
[1778566795647,57.35,81267.24,0.0,0.99879,0.0,0.17645]
[1778566795810,57.35,81267.24,0.0,0.99879,0.0,0.17645]
[1778566795811,57.35,81266.43,0.0,0.99879,0.0,0.17662]
[1778566800685,57.35,81266.18,0.0,0.99879,0.0,0.17667]
[1778566800812,57.35,81266.18,0.0,0.99879,0.0,0.17667]
[1778566804523,57.35,81263.87,0.0,0.99878,0.0,0.17716]
[1778566804562,57.35,81263.87,0.0,0.99878,0.0,0.17716]
[1778566804624,57.35,81264.94,0.0,0.99879,0.0,0.17694]
[1778566805607,57.35,81264.94,0.0,0.99879,0.0,0.17694]
[1778566805814,57.35,81264.94,0.0,0.99879,0.0,0.17694]
[1778566809506,57.35,81267.58,0.0,0.99879,0.0,0.17638]
[1778566813829,57.35,81269.32,0.0,0.99879,0.0,0.17602]
[1778566813946,57.35,81269.32,0.0,0.99879,0.0,0.17602]
[1778566814061,57.35,81269.32,0.0,0.99879,0.0,0.17602]
[1778566814037,57.35,81269.35,0.0,0.99879,0.0,0.17601]
[1778566819577,57.35,81268.78,0.0,0.99879,0.0,0.17613]
[1778566824612,57.35,81268.76,0.0,0.99879,0.0,0.17613]
[1778566828990,57.35,81268.75,0.0,0.99879,0.0,0.17614]
[1778566829063,57.35,81268.75,0.0,0.99879,0.0,0.17614]
[1778566829093,57.35,81268.75,0.0,0.99879,0.0,0.17614]
[1778566829091,57.35,81268.78,0.0,0.99879,0.0,0.17613]
[1778566829308,57.35,81268.78,0.0,0.99879,0.0,0.17613]
[1778566833521,57.35,81271.15,0.0,0.9988,0.0,0.17506]
[1778566833564,57.35,81271.15,0.0,0.9988,0.0,0.17506]
[1778566833620,57.35,81271.15,0.0,0.9988,0.0,0.17506]
[1778566833812,57.35,81271.15,0.0,0.9988,0.0,0.17506]
[1778566833910,57.35,81271.26,0.0,0.9988,0.0,0.17503]
[1778566839717,57.35,81270.37,0.0,0.9988,0.0,0.17522]
[1778566844754,57.35,81269.98,0.0,0.9988,0.0,0.1753]
[1778566849112,57.35,81269.98,0.0,0.9988,0.0,0.1753]
[1778566849309,57.35,81269.19,0.0,0.9988,0.0,0.17547]
[1778566850146,57.35,81269.17,0.0,0.9988,0.0,0.17547]
[1778566850310,57.35,81269.17,0.0,0.9988,0.0,0.17547]
[1778566850796,57.35,81267.73,0.0,0.99879,0.0,0.17577]
[1778566851960,57.35,81267.73,0.0,0.99879,0.0,0.17577]
[1778566852058,57.35,81267.73,0.0,0.99879,0.0,0.17577]
[1778566857457,57.35,81268.3,0.0,0.9988,0.0,0.17565]
[1778566857506,57.35,81268.3,0.0,0.9988,0.0,0.17565]
[1778566857558,57.35,81268.3,0.0,0.9988,0.0,0.17565]
[1778566857845,57.35,81269.24,0.0,0.9988,0.0,0.17546]
[1778566862880,57.35,81269.49,0.0,0.9988,0.0,0.1754]
[1778566865341,57.35,81269.34,0.0,0.9988,0.0,0.17543]
[1778566865425,57.35,81269.34,0.0,0.9988,0.0,0.17543]
[1778566865561,57.35,81269.34,0.0,0.9988,0.0,0.17543]
[1778566866908,57.35,81269.39,0.0,0.9988,0.0,0.17542]
[1778566871332,57.35,81269.37,0.0,0.9988,0.0,0.17543]
[1778566871339,57.35,81269.37,0.0,0.9988,0.0,0.17543]
[1778566871558,57.35,81269.37,0.0,0.9988,0.0,0.17543]
[1778566873957,57.35,81268.42,0.0,0.9988,0.0,0.17563]
[1778566878992,57.35,81269.15,0.0,0.9988,0.0,0.17547]
[1778566884027,57.35,81269.32,0.0,0.9988,0.0,0.17544]
[1778566888415,57.35,81269.04,0.0,0.9988,0.0,0.1755]
[1778566888546,57.35,81269.04,0.0,0.9988,0.0,0.1755]
[1778566888559,57.35,81269.04,0.0,0.9988,0.0,0.1755]
[1778566889062,57.35,81268.32,0.0,0.9988,0.0,0.17565]
[1778566891076,57.35,81267.39,0.0,0.9988,0.0,0.17527]
[1778566893349,57.35,81265.4,0.0,0.99879,0.0,0.17568]
[1778566893560,57.35,81265.4,0.0,0.99879,0.0,0.17568]
[1778566894100,57.35,81266.11,0.0,0.9988,0.0,0.17553]
[1778566898517,57.35,81266.72,0.0,0.9988,0.0,0.17541]
[1778566898565,57.35,81266.72,0.0,0.9988,0.0,0.17541]
[1778566898569,57.35,81266.72,0.0,0.9988,0.0,0.17541]
[1778566898811,57.35,81266.72,0.0,0.9988,0.0,0.17541]
[1778566899133,57.35,81267.02,0.0,0.9988,0.0,0.17534]
[1778566904168,57.35,81267.63,0.0,0.9988,0.0,0.17521]
[1778566906169,57.35,81268.16,0.0,0.9988,0.0,0.1751]
[1778566906310,57.35,81268.16,0.0,0.9988,0.0,0.1751]
[1778566906459,57.35,81268.16,0.0,0.9988,0.0,0.1751]
[1778566906559,57.35,81268.16,0.0,0.9988,0.0,0.1751]
[1778566906624,57.35,81270.23,0.0,0.9988,0.0,0.17467]
[1778566912067,57.35,81271.04,0.0,0.9988,0.0,0.1745]
[1778566912941,57.35,81270.94,0.0,0.9988,0.0,0.17453]
[1778566913059,57.35,81270.94,0.0,0.9988,0.0,0.17453]
[1778566913087,57.35,81270.94,0.0,0.9988,0.0,0.17453]
[1778566913131,57.35,81271.97,0.0,0.9988,0.0,0.17431]
[1778566913311,57.35,81271.97,0.0,0.9988,0.0,0.17431]
[1778566919273,57.35,81271.66,0.0,0.9988,0.0,0.17438]
[1778566925319,57.35,81271.64,0.0,0.9988,0.0,0.17438]
[1778566927247,57.35,81270.52,0.0,0.9988,0.0,0.17461]
[1778566927309,57.35,81270.52,0.0,0.9988,0.0,0.17461]
[1778566927584,57.35,81270.52,0.0,0.9988,0.0,0.17461]
[1778566927810,57.35,81270.52,0.0,0.9988,0.0,0.17461]
[1778566927857,57.35,81271.7,0.0,0.9988,0.0,0.17437]
[1778566933375,57.35,81271.66,0.0,0.9988,0.0,0.17438]
[1778566936093,57.35,81271.13,0.0,0.9988,0.0,0.17449]
[1778566936192,57.35,81268.88,0.0,0.9988,0.0,0.17495]
[1778566936308,57.35,81268.88,0.0,0.9988,0.0,0.17495]
[1778566936541,57.35,81268.88,0.0,0.9988,0.0,0.17495]
[1778566936560,57.35,81268.88,0.0,0.9988,0.0,0.17495]
[1778566936640,57.35,81269.88,0.0,0.9988,0.0,0.17475]
[1778566940644,57.35,81268.68,0.0,0.9988,0.0,0.175]
[1778566940816,57.35,81268.68,0.0,0.9988,0.0,0.175]
[1778566943468,57.35,81266.88,0.0,0.9988,0.0,0.17537]
[1778566943557,57.35,81266.88,0.0,0.9988,0.0,0.17537]
[1778566943630,57.35,81265.72,0.0,0.99879,0.0,0.17561]
[1778566948969,57.35,81264.89,0.0,0.99879,0.0,0.17579]
[1778566949064,57.35,81264.89,0.0,0.99879,0.0,0.17579]
[1778566950494,57.35,81260.26,0.0,0.99879,0.0,0.17676]
[1778566953738,57.35,81261.42,0.0,0.99879,0.0,0.17594]
[1778566953788,57.35,81261.42,0.0,0.99879,0.0,0.17594]
[1778566953811,57.35,81261.42,0.0,0.99879,0.0,0.17594]
[1778566953889,57.35,81260.18,0.0,0.99879,0.0,0.1762]
[1778566960111,57.35,81260.7,0.0,0.99879,0.0,0.17609]
[1778566960124,57.35,81261.05,0.0,0.99879,0.0,0.17601]
[1778566960308,57.35,81261.05,0.0,0.99879,0.0,0.17601]
[1778566960781,57.35,81261.05,0.0,0.99879,0.0,0.17601]
[1778566960808,57.35,81261.05,0.0,0.99879,0.0,0.17601]
[1778566960975,57.35,81259.73,0.0,0.99879,0.0,0.17629]
[1778566966607,57.35,81260.91,0.0,0.99879,0.0,0.17604]
[1778566973131,57.35,81261.59,0.0,0.99879,0.0,0.1759]
[1778566974061,57.35,81261.59,0.0,0.99879,0.0,0.1759]
[1778566974218,57.35,81261.59,0.0,0.99879,0.0,0.1759]
[1778566974260,57.35,81261.59,0.0,0.99879,0.0,0.1759]
[1778566974308,57.35,81261.59,0.0,0.99879,0.0,0.1759]
[1778566974664,57.35,81261.49,0.0,0.99879,0.0,0.17592]
[1778566978205,57.35,81261.49,0.0,0.99879,0.0,0.17592]
[1778566978213,57.35,81262.93,0.0,0.99879,0.0,0.17562]
[1778566978315,57.35,81262.93,0.0,0.99879,0.0,0.17562]
[1778566978559,57.35,81262.93,0.0,0.99879,0.0,0.17562]
[1778566978694,57.35,81264.98,0.0,0.9988,0.0,0.17519]
[1778566983729,57.35,81264.29,0.0,0.9988,0.0,0.17534]
[1778566990779,57.35,81264.06,0.0,0.9988,0.0,0.17538]
[1778566992042,57.35,81264.06,0.0,0.9988,0.0,0.17538]
[1778566992067,57.35,81264.06,0.0,0.9988,0.0,0.17538]
[1778566992210,57.35,81264.06,0.0,0.9988,0.0,0.17538]
[1778566992167,57.35,81262.57,0.0,0.99879,0.0,0.1757]
[1778566992308,57.35,81262.57,0.0,0.99879,0.0,0.1757]
[1778566997828,57.35,81262.0,0.0,0.99879,0.0,0.17582]
[1778567002863,57.35,81261.69,0.0,0.99879,0.0,0.17588]
[1778567009243,57.35,81261.69,0.0,0.99879,0.0,0.17588]
[1778567009308,57.35,81260.41,0.0,0.99879,0.0,0.17615]
[1778567009488,57.35,81260.41,0.0,0.99879,0.0,0.17615]
[1778567009558,57.35,81260.41,0.0,0.99879,0.0,0.17615]
[1778567009914,57.35,81258.12,0.0,0.99879,0.0,0.17663]
[1778567012935,57.35,81254.17,0.0,0.99878,0.0,0.17688]
[1778567013817,57.35,81254.17,0.0,0.99878,0.0,0.17688]
[1778567014021,57.35,81254.17,0.0,0.99878,0.0,0.17688]
[1778567014058,57.35,81254.17,0.0,0.99878,0.0,0.17688]
[1778567014116,57.35,81249.94,0.0,0.99878,0.0,0.17777]
[1778567016963,57.35,81247.19,0.0,0.99877,0.0,0.17836]
[1778567017970,57.35,81243.68,0.0,0.99877,0.0,0.1791]
[1778567020952,57.35,81244.14,0.0,0.99877,0.0,0.179]
[1778567021059,57.35,81244.14,0.0,0.99877,0.0,0.179]
[1778567021160,57.35,81241.69,0.0,0.99876,0.0,0.17953]
[1778567021903,57.35,81241.69,0.0,0.99876,0.0,0.17953]
[1778567022060,57.35,81241.69,0.0,0.99876,0.0,0.17953]
[1778567026691,57.35,81242.91,0.0,0.99877,0.0,0.17927]
[1778567032068,57.35,81243.78,0.0,0.99877,0.0,0.17908]
[1778567037103,57.35,81243.92,0.0,0.99877,0.0,0.17905]
[1778567037103,57.35,81243.92,0.0,0.99877,0.0,0.17905]
[1778567043146,57.35,81244.72,0.0,0.99877,0.0,0.17888]
[1778567044393,57.35,81244.12,0.0,0.99877,0.0,0.17901]
[1778567044565,57.35,81244.12,0.0,0.99877,0.0,0.17901]
[1778567050310,57.35,81244.35,0.0,0.99877,0.0,0.17896]
[1778567050559,57.35,81245.01,0.0,0.99877,0.0,0.17882]
[1778567056238,57.35,81244.25,0.0,0.99877,0.0,0.17898]
[1778567058758,57.35,81244.21,0.0,0.99877,0.0,0.17899]
[1778567059259,57.35,81233.61,0.0,0.99875,0.0,0.18126]
[1778567060265,57.35,81232.05,0.0,0.99875,0.0,0.1816]
[1778567060381,57.35,81232.05,0.0,0.99875,0.0,0.1816]
[1778567061272,57.35,81229.29,0.0,0.99874,0.0,0.18219]
[1778567062279,57.35,81227.83,0.0,0.99874,0.0,0.18251]
[1778567067314,57.35,81228.94,0.0,0.99874,0.0,0.18227]
[1778567072282,57.35,81232.63,0.0,0.99875,0.0,0.18088]
[1778567072560,57.35,81232.63,0.0,0.99875,0.0,0.18088]
[1778567072614,57.35,81239.72,0.0,0.99877,0.0,0.17936]
[1778567073606,57.35,81241.24,0.0,0.99877,0.0,0.17904]
[1778567074363,57.35,81245.06,0.0,0.99877,0.0,0.17822]
[1778567075370,57.35,81247.04,0.0,0.99878,0.0,0.1778]
[1778567076377,57.35,81249.6,0.0,0.99878,0.0,0.17726]
[1778567077385,57.35,81251.55,0.0,0.99878,0.0,0.17685]
[1778567078391,57.35,81255.11,0.0,0.99879,0.0,0.1761]
[1778567079398,57.35,81257.1,0.0,0.99879,0.0,0.17568]
[1778567081414,57.35,81258.99,0.0,0.9988,0.0,0.17529]
[1778567083584,57.35,81259.25,0.0,0.9988,0.0,0.17523]
[1778567086447,57.35,81260.72,0.0,0.9988,0.0,0.17493]
[1778567087454,57.35,81262.39,0.0,0.9988,0.0,0.17458]
[1778567089468,57.35,81266.76,0.0,0.99881,0.0,0.17367]
[1778567090475,57.35,81260.25,0.0,0.9988,0.0,0.17503]
[1778567091482,57.35,81251.8,0.0,0.99878,0.0,0.1768]
[1778567092489,57.35,81250.4,0.0,0.99878,0.0,0.17709]
[1778567097524,57.35,81254.48,0.0,0.99879,0.0,0.17623]
[1778567098531,57.35,81256.66,0.0,0.99879,0.0,0.17578]
[1778567099539,57.35,81259.97,0.0,0.9988,0.0,0.17508]
[1778567100546,57.35,81261.55,0.0,0.9988,0.0,0.17475]
[1778567102560,57.35,81267.84,0.0,0.99881,0.0,0.17345]
[1778567105581,57.35,81268.95,0.0,0.99881,0.0,0.17322]
[1778567107595,57.35,81267.83,0.0,0.99881,0.0,0.17345]
[1778567109612,57.35,81266.29,0.0,0.99881,0.0,0.17377]
[1778567112630,57.35,81269.01,0.0,0.99881,0.0,0.17321]
[1778567117668,57.35,81268.81,0.0,0.99881,0.0,0.17325]
[1778567120521,57.35,81268.81,0.0,0.99881,0.0,0.17325]
[1778567121277,57.35,81267.68,0.0,0.99881,0.0,0.17348]
[1778567124559,57.35,81268.0,0.0,0.99881,0.0,0.17341]
[1778567124659,57.35,81268.0,0.0,0.99881,0.0,0.17341]
[1778567125722,57.35,81264.76,0.0,0.99881,0.0,0.17409]
[1778567132775,57.35,81266.32,0.0,0.99881,0.0,0.17319]
[1778567137810,57.35,81267.32,0.0,0.99881,0.0,0.17298]
[1778567142846,57.35,81267.37,0.0,0.99881,0.0,0.17297]
[1778567148887,57.35,81268.0,0.0,0.99881,0.0,0.17284]
[1778567154161,57.35,81268.71,0.0,0.99882,0.0,0.1727]
[1778567154308,57.35,81268.71,0.0,0.99882,0.0,0.1727]
[1778567159180,57.35,81270.23,0.0,0.99882,0.0,0.17238]
[1778567159310,57.35,81270.23,0.0,0.99882,0.0,0.17238]
[1778567159411,57.35,81270.79,0.0,0.99882,0.0,0.17227]
[1778567164999,57.35,81268.57,0.0,0.99881,0.0,0.17272]
[1778567166557,57.35,81268.57,0.0,0.99881,0.0,0.17272]
[1778567173059,57.35,81267.51,0.0,0.99881,0.0,0.17294]
[1778567173971,57.35,81267.51,0.0,0.99881,0.0,0.17294]
[1778567174059,57.35,81267.51,0.0,0.99881,0.0,0.17294]
[1778567174078,57.35,81267.51,0.0,0.99881,0.0,0.17294]
[1778567174307,57.35,81267.51,0.0,0.99881,0.0,0.17294]
[1778567174408,57.35,81266.95,0.0,0.99881,0.0,0.17306]
[1778567176140,57.35,81266.95,0.0,0.99881,0.0,0.17306]
[1778567179115,57.35,81265.45,0.0,0.99881,0.0,0.17337]
[1778567179277,57.35,81265.45,0.0,0.99881,0.0,0.17337]
[1778567179311,57.35,81265.45,0.0,0.99881,0.0,0.17337]
[1778567179321,57.35,81266.0,0.0,0.99881,0.0,0.17326]
[1778567185143,57.35,81265.44,0.0,0.99881,0.0,0.17337]
[1778567185799,57.35,81265.44,0.0,0.99881,0.0,0.17337]
[1778567185809,57.35,81265.44,0.0,0.99881,0.0,0.17337]
[1778567185954,57.35,81265.44,0.0,0.99881,0.0,0.17337]
[1778567186059,57.35,81265.44,0.0,0.99881,0.0,0.17337]
[1778567186150,57.35,81265.79,0.0,0.99881,0.0,0.1733]
[1778567191185,57.35,81265.97,0.0,0.99881,0.0,0.17269]
[1778567196226,57.35,81264.8,0.0,0.99881,0.0,0.17293]
[1778567196315,57.35,81264.8,0.0,0.99881,0.0,0.17293]
[1778567196341,57.35,81264.8,0.0,0.99881,0.0,0.17293]
[1778567196435,57.35,81265.83,0.0,0.99881,0.0,0.17272]
[1778567196563,57.35,81265.83,0.0,0.99881,0.0,0.17272]
[1778567203272,57.35,81265.83,0.0,0.99881,0.0,0.17272]
[1778567211329,57.35,81265.69,0.0,0.99881,0.0,0.17275]
[1778567215666,57.35,81265.87,0.0,0.99881,0.0,0.17271]
[1778567215808,57.35,81265.87,0.0,0.99881,0.0,0.17271]
[1778567215970,57.35,81265.87,0.0,0.99881,0.0,0.17271]
[1778567216058,57.35,81265.87,0.0,0.99881,0.0,0.17271]
[1778567216072,57.35,81265.87,0.0,0.99881,0.0,0.17271]
[1778567219730,57.35,81265.91,0.0,0.99881,0.0,0.1727]
[1778567219812,57.35,81265.91,0.0,0.99881,0.0,0.1727]
[1778567222626,57.35,81265.15,0.0,0.99881,0.0,0.17286]
[1778567222808,57.35,81265.15,0.0,0.99881,0.0,0.17286]
[1778567223413,57.35,81265.98,0.0,0.99881,0.0,0.17269]
[1778567226644,57.35,81264.98,0.0,0.99881,0.0,0.17289]
[1778567226809,57.35,81264.98,0.0,0.99881,0.0,0.17289]
[1778567230462,57.35,81258.65,0.0,0.9988,0.0,0.17421]
[1778567231469,57.35,81254.97,0.0,0.9988,0.0,0.17497]
[1778567231690,57.35,81254.97,0.0,0.9988,0.0,0.17497]
[1778567231739,57.35,81254.97,0.0,0.9988,0.0,0.17497]
[1778567231812,57.35,81254.97,0.0,0.9988,0.0,0.17497]
[1778567232476,57.35,81251.64,0.0,0.99879,0.0,0.17567]
[1778567237512,57.35,81250.78,0.0,0.99879,0.0,0.17585]
[1778567239221,57.35,81250.78,0.0,0.99879,0.0,0.17585]
[1778567239310,57.35,81250.78,0.0,0.99879,0.0,0.17585]
[1778567239335,57.35,81250.78,0.0,0.99879,0.0,0.17585]
[1778567239378,57.35,81250.47,0.0,0.99879,0.0,0.17592]
[1778567239565,57.35,81250.47,0.0,0.99879,0.0,0.17592]
[1778567243962,57.35,81250.93,0.0,0.99879,0.0,0.17582]
[1778567244018,57.35,81250.93,0.0,0.99879,0.0,0.17582]
[1778567244062,57.35,81250.93,0.0,0.99879,0.0,0.17582]
[1778567244162,57.35,81250.46,0.0,0.99879,0.0,0.17592]
[1778567246574,57.35,81242.94,0.0,0.99878,0.0,0.1775]
[1778567247581,57.35,81236.53,0.0,0.99877,0.0,0.17886]
[1778567248780,57.35,81236.53,0.0,0.99877,0.0,0.17886]
[1778567248812,57.35,81236.53,0.0,0.99877,0.0,0.17886]
[1778567248864,57.35,81236.53,0.0,0.99877,0.0,0.17886]
[1778567249059,57.35,81236.53,0.0,0.99877,0.0,0.17886]
[1778567249158,57.35,81236.53,0.0,0.99877,0.0,0.17886]
[1778567252616,57.35,81236.42,0.0,0.99877,0.0,0.1783]
[1778567254631,57.35,81226.41,0.0,0.99876,0.0,0.18044]
[1778567255638,57.35,81226.21,0.0,0.99876,0.0,0.18048]
[1778567258913,57.35,81225.79,0.0,0.99875,0.0,0.18057]
[1778567258972,57.35,81225.79,0.0,0.99875,0.0,0.18057]
[1778567259060,57.35,81225.79,0.0,0.99875,0.0,0.18057]
[1778567259161,57.35,81225.54,0.0,0.99875,0.0,0.18063]
[1778567264701,57.35,81224.32,0.0,0.99875,0.0,0.18089]
[1778567268148,57.35,81224.65,0.0,0.99875,0.0,0.18082]
[1778567268198,57.35,81224.65,0.0,0.99875,0.0,0.18082]
[1778567268308,57.35,81224.65,0.0,0.99875,0.0,0.18082]
[1778567268409,57.35,81224.4,0.0,0.99875,0.0,0.18087]
[1778567273764,57.35,81225.95,0.0,0.99875,0.0,0.18054]
[1778567279806,57.35,81225.71,0.0,0.99875,0.0,0.18059]
[1778567285848,57.35,81225.53,0.0,0.99875,0.0,0.18063]
[1778567289876,57.35,81219.53,0.0,0.99874,0.0,0.18192]
[1778567290883,57.35,81216.57,0.0,0.99874,0.0,0.18256]
[1778567291622,57.35,81216.57,0.0,0.99874,0.0,0.18256]
[1778567291730,57.35,81216.57,0.0,0.99874,0.0,0.18256]
[1778567291809,57.35,81216.57,0.0,0.99874,0.0,0.18256]
[1778567291890,57.35,81215.74,0.0,0.99874,0.0,0.18274]
[1778567296927,57.35,81215.94,0.0,0.99874,0.0,0.1827]
[1778567302041,57.35,81215.25,0.0,0.99874,0.0,0.18285]
[1778567302062,57.35,81215.25,0.0,0.99874,0.0,0.18285]
[1778567302173,57.35,81215.25,0.0,0.99874,0.0,0.18285]
[1778567302309,57.35,81215.25,0.0,0.99874,0.0,0.18285]
[1778567302409,57.35,81215.25,0.0,0.99874,0.0,0.18285]
[1778567308004,57.35,81215.13,0.0,0.99874,0.0,0.18288]
[1778567313038,57.35,81215.21,0.0,0.99874,0.0,0.18226]
[1778567318073,57.35,81214.99,0.0,0.99874,0.0,0.18231]
[1778567318933,57.35,81214.99,0.0,0.99874,0.0,0.18231]
[1778567319061,57.35,81214.99,0.0,0.99874,0.0,0.18231]
[1778567319088,57.35,81214.99,0.0,0.99874,0.0,0.18231]
[1778567319311,57.35,81214.99,0.0,0.99874,0.0,0.18231]
[1778567319335,57.35,81214.71,0.0,0.99874,0.0,0.18237]
[1778567326130,57.35,81214.14,0.0,0.99874,0.0,0.18249]
[1778567328144,57.35,81210.48,0.0,0.99873,0.0,0.18329]
[1778567329307,57.35,81210.48,0.0,0.99873,0.0,0.18329]
[1778567329522,57.35,81210.48,0.0,0.99873,0.0,0.18329]
[1778567329561,57.35,81210.48,0.0,0.99873,0.0,0.18329]
[1778567329558,57.35,81211.52,0.0,0.99873,0.0,0.18306]
[1778567329660,57.35,81211.52,0.0,0.99873,0.0,0.18306]
[1778567335923,57.35,81211.99,0.0,0.99874,0.0,0.18296]
[1778567336026,57.35,81211.99,0.0,0.99874,0.0,0.18296]
[1778567336059,57.35,81211.99,0.0,0.99874,0.0,0.18296]
[1778567336200,57.35,81210.7,0.0,0.99873,0.0,0.18324]
[1778567341235,57.35,81211.69,0.0,0.99874,0.0,0.18303]
[1778567342243,57.35,81207.97,0.0,0.99873,0.0,0.18384]
[1778567343575,57.35,81207.97,0.0,0.99873,0.0,0.18384]
[1778567343724,57.35,81208.49,0.0,0.99873,0.0,0.18372]
[1778567343810,57.35,81208.49,0.0,0.99873,0.0,0.18372]
[1778567344256,57.35,81208.42,0.0,0.99873,0.0,0.18374]
[1778567349291,57.35,81209.11,0.0,0.99873,0.0,0.18359]
[1778567355334,57.35,81209.24,0.0,0.99873,0.0,0.18356]
[1778567360368,57.35,81209.1,0.0,0.99873,0.0,0.18359]
[1778567361959,57.35,81208.74,0.0,0.99873,0.0,0.18367]
[1778567362059,57.35,81208.74,0.0,0.99873,0.0,0.18367]
[1778567362074,57.35,81208.74,0.0,0.99873,0.0,0.18367]
[1778567362309,57.35,81208.74,0.0,0.99873,0.0,0.18367]
[1778567362410,57.35,81208.74,0.0,0.99873,0.0,0.18367]
[1778567368303,57.35,81208.74,0.0,0.99873,0.0,0.18367]
[1778567368977,57.35,81209.27,0.0,0.99873,0.0,0.18355]
[1778567369061,57.35,81209.27,0.0,0.99873,0.0,0.18355]
[1778567369102,57.35,81209.27,0.0,0.99873,0.0,0.18355]
[1778567369310,57.35,81209.27,0.0,0.99873,0.0,0.18355]
[1778567369431,57.35,81208.8,0.0,0.99873,0.0,0.18366]
[1778567374466,57.35,81208.26,0.0,0.99873,0.0,0.18317]
[1778567374873,57.35,81208.26,0.0,0.99873,0.0,0.18317]
[1778567375062,57.35,81208.26,0.0,0.99873,0.0,0.18317]
[1778567375473,57.35,81208.91,0.0,0.99873,0.0,0.18303]
[1778567375755,57.35,81208.91,0.0,0.99873,0.0,0.18303]
[1778567375812,57.35,81208.91,0.0,0.99873,0.0,0.18303]
[1778567382522,57.35,81209.44,0.0,0.99874,0.0,0.18292]
[1778567385549,57.35,81201.03,0.0,0.99872,0.0,0.18475]
[1778567385710,57.35,81201.03,0.0,0.99872,0.0,0.18475]
[1778567385810,57.35,81201.03,0.0,0.99872,0.0,0.18475]
[1778567386429,57.35,81201.03,0.0,0.99872,0.0,0.18475]
[1778567386561,57.35,81201.03,0.0,0.99872,0.0,0.18475]
[1778567386660,57.35,81199.8,0.0,0.99872,0.0,0.18502]
[1778567392593,57.35,81198.56,0.0,0.99872,0.0,0.1853]
[1778567394357,57.35,81198.79,0.0,0.99872,0.0,0.18525]
[1778567394497,57.35,81198.79,0.0,0.99872,0.0,0.18525]
[1778567394561,57.35,81198.79,0.0,0.99872,0.0,0.18525]
[1778567394644,57.35,81198.79,0.0,0.99872,0.0,0.18525]
[1778567400649,57.35,81202.63,0.0,0.99872,0.0,0.1844]
[1778567401475,57.35,81202.63,0.0,0.99872,0.0,0.1844]
[1778567401561,57.35,81202.63,0.0,0.99872,0.0,0.1844]
[1778567401656,57.35,81205.81,0.0,0.99873,0.0,0.18371]
[1778567401943,57.35,81205.81,0.0,0.99873,0.0,0.18371]
[1778567402059,57.35,81205.81,0.0,0.99873,0.0,0.18371]
[1778567402663,57.35,81202.13,0.0,0.99872,0.0,0.18451]
[1778567407698,57.35,81196.07,0.0,0.99871,0.0,0.18585]
[1778567408910,57.35,81196.07,0.0,0.99871,0.0,0.18585]
[1778567409060,57.35,81196.07,0.0,0.99871,0.0,0.18585]
[1778567409156,57.35,81196.07,0.0,0.99871,0.0,0.18585]
[1778567409310,57.35,81196.07,0.0,0.99871,0.0,0.18585]
[1778567409368,57.35,81190.06,0.0,0.9987,0.0,0.18718]
[1778567415754,57.35,81189.34,0.0,0.9987,0.0,0.18734]
[1778567419782,57.35,81184.78,0.0,0.99869,0.0,0.18835]
[1778567420789,57.35,81179.84,0.0,0.99869,0.0,0.18946]
[1778567423780,57.35,81179.96,0.0,0.99869,0.0,0.18943]
[1778567423810,57.35,81179.96,0.0,0.99869,0.0,0.18943]
[1778567424020,57.35,81179.96,0.0,0.99869,0.0,0.18943]
[1778567424059,57.35,81179.96,0.0,0.99869,0.0,0.18943]
[1778567424121,57.35,81180.07,0.0,0.99869,0.0,0.18941]
[1778567429852,57.35,81179.96,0.0,0.99869,0.0,0.18943]
[1778567434887,57.35,81180.2,0.0,0.99869,0.0,0.18876]
[1778567439616,57.35,81179.08,0.0,0.99869,0.0,0.18901]
[1778567439622,57.35,81179.77,0.0,0.99869,0.0,0.18886]
[1778567439808,57.35,81179.77,0.0,0.99869,0.0,0.18886]
[1778567439990,57.35,81179.77,0.0,0.99869,0.0,0.18886]
[1778567440059,57.35,81179.77,0.0,0.99869,0.0,0.18886]
[1778567440091,57.35,81179.59,0.0,0.99869,0.0,0.1889]
[1778567446979,57.35,81180.1,0.0,0.99869,0.0,0.18878]
[1778567452008,57.35,81180.04,0.0,0.99869,0.0,0.1888]
[1778567455641,57.35,81180.04,0.0,0.99869,0.0,0.1888]
[1778567455659,57.35,81178.38,0.0,0.99869,0.0,0.18917]
[1778567455808,57.35,81178.38,0.0,0.99869,0.0,0.18917]
[1778567455948,57.35,81178.38,0.0,0.99869,0.0,0.18917]
[1778567456062,57.35,81178.38,0.0,0.99869,0.0,0.18917]
[1778567456161,57.35,81179.5,0.0,0.99869,0.0,0.18892]
[1778567461071,57.35,81181.62,0.0,0.99869,0.0,0.18844]
[1778567462011,57.35,81181.62,0.0,0.99869,0.0,0.18844]
[1778567462063,57.35,81181.62,0.0,0.99869,0.0,0.18844]
[1778567462354,57.35,81181.62,0.0,0.99869,0.0,0.18844]
[1778567462563,57.35,81181.62,0.0,0.99869,0.0,0.18844]
[1778567462572,57.35,81185.83,0.0,0.9987,0.0,0.18751]
[1778567466102,57.35,81185.65,0.0,0.9987,0.0,0.18755]
[1778567466308,57.35,81185.65,0.0,0.9987,0.0,0.18755]
[1778567466577,57.35,81185.65,0.0,0.9987,0.0,0.18755]
[1778567466636,57.35,81186.93,0.0,0.9987,0.0,0.18726]
[1778567466813,57.35,81186.93,0.0,0.9987,0.0,0.18726]
[1778567467116,57.35,81189.04,0.0,0.99871,0.0,0.18679]
[1778567470682,57.35,81189.51,0.0,0.99871,0.0,0.18669]
[1778567470137,57.35,81194.14,0.0,0.99871,0.0,0.18566]
[1778567470809,57.35,81194.14,0.0,0.99871,0.0,0.18566]
[1778567471321,57.35,81194.14,0.0,0.99871,0.0,0.18566]
[1778567471561,57.35,81194.14,0.0,0.99871,0.0,0.18566]
[1778567471569,57.35,81196.42,0.0,0.99872,0.0,0.18516]
[1778567474165,57.35,81193.72,0.0,0.99871,0.0,0.18576]
[1778567477209,57.35,81192.99,0.0,0.99871,0.0,0.18592]
[1778567477308,57.35,81192.99,0.0,0.99871,0.0,0.18592]
[1778567477693,57.35,81192.99,0.0,0.99871,0.0,0.18592]
[1778567477658,57.35,81192.89,0.0,0.99871,0.0,0.18594]
[1778567477812,57.35,81192.89,0.0,0.99871,0.0,0.18594]
[1778567479200,57.35,81189.71,0.0,0.99871,0.0,0.18664]
[1778567480207,57.35,81188.01,0.0,0.9987,0.0,0.18702]
[1778567482314,57.35,81188.45,0.0,0.9987,0.0,0.18692]
[1778567482430,57.35,81188.45,0.0,0.9987,0.0,0.18692]
[1778567482559,57.35,81188.45,0.0,0.9987,0.0,0.18692]
[1778567482625,57.35,81187.78,0.0,0.9987,0.0,0.18707]
[1778567488263,57.35,81188.69,0.0,0.9987,0.0,0.18687]
[1778567493655,57.35,81188.7,0.0,0.99871,0.0,0.18626]
[1778567493755,57.35,81185.46,0.0,0.9987,0.0,0.18698]
[1778567493810,57.35,81185.46,0.0,0.9987,0.0,0.18698]
[1778567494255,57.35,81185.46,0.0,0.9987,0.0,0.18698]
[1778567494308,57.35,81185.46,0.0,0.9987,0.0,0.18698]
[1778567494359,57.35,81183.67,0.0,0.9987,0.0,0.18737]
[1778567498544,57.35,81183.72,0.0,0.9987,0.0,0.18736]
[1778567498634,57.35,81180.77,0.0,0.9987,0.0,0.18802]
[1778567499139,57.35,81180.77,0.0,0.9987,0.0,0.18802]
[1778567499603,57.35,81174.58,0.0,0.99868,0.0,0.18941]
[1778567500395,57.35,81174.58,0.0,0.99868,0.0,0.18941]
[1778567500567,57.35,81174.58,0.0,0.99868,0.0,0.18941]
[1778567500650,57.35,81171.61,0.0,0.99868,0.0,0.19007]
[1778567503369,57.35,81169.96,0.0,0.99868,0.0,0.19045]
[1778567504327,57.35,81169.96,0.0,0.99868,0.0,0.19045]
[1778567505207,57.35,81169.57,0.0,0.99868,0.0,0.19053]
[1778567505312,57.35,81169.57,0.0,0.99868,0.0,0.19053]
[1778567506390,57.35,81164.07,0.0,0.99867,0.0,0.19178]
[1778567507397,57.35,81158.31,0.0,0.99866,0.0,0.19309]
[1778567508405,57.35,81156.75,0.0,0.99865,0.0,0.19345]
[1778567509669,57.35,81156.75,0.0,0.99865,0.0,0.19345]
[1778567509809,57.35,81157.36,0.0,0.99865,0.0,0.19331]
[1778567510418,57.35,81156.04,0.0,0.99865,0.0,0.19361]
[1778567511427,57.35,81160.49,0.0,0.99866,0.0,0.19259]
[1778567512433,57.35,81161.58,0.0,0.99866,0.0,0.19235]
[1778567517467,57.35,81162.52,0.0,0.99866,0.0,0.19213]
[1778567521495,57.35,81161.35,0.0,0.99866,0.0,0.1924]
[1778567523128,57.35,81162.08,0.0,0.99866,0.0,0.19223]
[1778567523307,57.35,81162.08,0.0,0.99866,0.0,0.19223]
[1778567523509,57.35,81160.39,0.0,0.99866,0.0,0.19262]
[1778567524516,57.35,81157.09,0.0,0.99865,0.0,0.19337]
[1778567528285,57.35,81156.0,0.0,0.99865,0.0,0.19362]
[1778567528558,57.35,81156.0,0.0,0.99865,0.0,0.19362]
[1778567530558,57.35,81150.61,0.0,0.99864,0.0,0.19486]
[1778567531565,57.35,81149.36,0.0,0.99864,0.0,0.19515]
[1778567536600,57.35,81149.4,0.0,0.99864,0.0,0.19514]
[1778567538614,57.35,81151.24,0.0,0.99864,0.0,0.19471]
[1778567541762,57.35,81152.66,0.0,0.99865,0.0,0.19439]
[1778567542560,57.35,81152.66,0.0,0.99865,0.0,0.19439]
[1778567542642,57.35,81157.49,0.0,0.99866,0.0,0.19328]
[1778567547677,57.35,81157.21,0.0,0.99865,0.0,0.19334]
[1778567550804,57.35,81157.58,0.0,0.99866,0.0,0.19326]
[1778567551066,57.35,81157.58,0.0,0.99866,0.0,0.19326]
[1778567552712,57.35,81159.69,0.0,0.99866,0.0,0.19215]
[1778567557747,57.35,81158.98,0.0,0.99866,0.0,0.19231]
[1778567559409,57.35,81158.34,0.0,0.99866,0.0,0.19246]
[1778567559560,57.35,81158.34,0.0,0.99866,0.0,0.19246]
[1778567559761,57.35,81159.55,0.0,0.99866,0.0,0.19218]
[1778567560768,57.35,81161.5,0.0,0.99867,0.0,0.19174]
[1778567561775,57.35,81166.8,0.0,0.99868,0.0,0.19054]
[1778567562782,57.35,81173.65,0.0,0.99869,0.0,0.189]
[1778567562982,57.35,81173.65,0.0,0.99869,0.0,0.189]
[1778567563060,57.35,81173.65,0.0,0.99869,0.0,0.189]
[1778567564796,57.35,81167.75,0.0,0.99868,0.0,0.19033]
[1778567565803,57.35,81166.49,0.0,0.99868,0.0,0.19061]
[1778567566616,57.35,81166.49,0.0,0.99868,0.0,0.19061]
[1778567566807,57.35,81166.49,0.0,0.99868,0.0,0.19061]
[1778567566810,57.35,81163.78,0.0,0.99867,0.0,0.19122]
[1778567571845,57.35,81163.2,0.0,0.99867,0.0,0.19135]
[1778567575076,57.35,81164.17,0.0,0.99867,0.0,0.19113]
[1778567575308,57.35,81164.17,0.0,0.99867,0.0,0.19113]
[1778567579901,57.35,81161.98,0.0,0.99867,0.0,0.19163]
[1778567581147,57.35,81161.98,0.0,0.99867,0.0,0.19163]
[1778567581308,57.35,81161.98,0.0,0.99867,0.0,0.19163]
[1778567581409,57.35,81155.78,0.0,0.99866,0.0,0.19304]
[1778567581915,57.35,81154.39,0.0,0.99865,0.0,0.19336]
[1778567582922,57.35,81153.06,0.0,0.99865,0.0,0.19367]
[1778567585772,57.35,81152.86,0.0,0.99865,0.0,0.19371]
[1778567585810,57.35,81152.86,0.0,0.99865,0.0,0.19371]
[1778567593847,57.35,81152.2,0.0,0.99865,0.0,0.19386]
[1778567592992,57.35,81149.47,0.0,0.99865,0.0,0.19449]
[1778567594059,57.35,81149.47,0.0,0.99865,0.0,0.19449]
[1778567595007,57.35,81148.14,0.0,0.99864,0.0,0.1948]
[1778567599034,57.35,81142.38,0.0,0.99863,0.0,0.19613]
[1778567600041,57.35,81139.58,0.0,0.99863,0.0,0.19678]
[1778567601048,57.35,81137.58,0.0,0.99862,0.0,0.19724]
[1778567602560,57.35,81137.58,0.0,0.99862,0.0,0.19724]
[1778567602659,57.35,81134.01,0.0,0.99862,0.0,0.19808]
[1778567603062,57.35,81132.53,0.0,0.99861,0.0,0.19842]
[1778567604069,57.35,81129.47,0.0,0.99861,0.0,0.19914]
[1778567605448,57.35,81129.47,0.0,0.99861,0.0,0.19914]
[1778567605561,57.35,81129.47,0.0,0.99861,0.0,0.19914]
[1778567611118,57.35,81130.15,0.0,0.99861,0.0,0.19834]
[1778567615146,57.35,81129.01,0.0,0.99861,0.0,0.19861]
[1778567616153,57.35,81125.34,0.0,0.99861,0.0,0.19947]
[1778567617160,57.35,81120.93,0.0,0.9986,0.0,0.20051]
[1778567618167,57.35,81122.02,0.0,0.9986,0.0,0.20025]
[1778567620153,57.35,81122.4,0.0,0.9986,0.0,0.20016]
[1778567620310,57.35,81122.4,0.0,0.9986,0.0,0.20016]
[1778567624843,57.35,81123.47,0.0,0.9986,0.0,0.19991]
[1778567624904,57.35,81127.98,0.0,0.99861,0.0,0.19885]
[1778567626072,57.35,81128.03,0.0,0.99861,0.0,0.19884]
[1778567626312,57.35,81128.03,0.0,0.99861,0.0,0.19884]
[1778567626404,57.35,81129.11,0.0,0.99861,0.0,0.19859]
[1778567628238,57.35,81130.66,0.0,0.99862,0.0,0.19822]
[1778567629244,57.35,81128.64,0.0,0.99861,0.0,0.1987]
[1778567630648,57.35,81128.64,0.0,0.99861,0.0,0.1987]
[1778567630812,57.35,81128.64,0.0,0.99861,0.0,0.1987]
[1778567630850,57.35,81126.02,0.0,0.99861,0.0,0.19931]
[1778567634279,57.35,81124.73,0.0,0.99861,0.0,0.19961]
[1778567635286,57.35,81121.67,0.0,0.9986,0.0,0.20034]
[1778567636719,57.35,81121.67,0.0,0.9986,0.0,0.20034]
[1778567636810,57.35,81121.67,0.0,0.9986,0.0,0.20034]
[1778567637300,57.35,81118.53,0.0,0.99859,0.0,0.20108]
[1778567638307,57.35,81116.93,0.0,0.99859,0.0,0.20146]
[1778567639314,57.35,81115.46,0.0,0.99859,0.0,0.20181]
[1778567640323,57.35,81105.41,0.0,0.99857,0.0,0.20421]
[1778567641328,57.35,81105.45,0.0,0.99857,0.0,0.2042]
[1778567645593,57.35,81106.53,0.0,0.99857,0.0,0.20394]
[1778567645809,57.35,81106.53,0.0,0.99857,0.0,0.20394]
[1778567648377,57.35,81113.03,0.0,0.99858,0.0,0.20239]
[1778567650734,57.35,81113.97,0.0,0.99859,0.0,0.20216]
[1778567650812,57.35,81113.97,0.0,0.99859,0.0,0.20216]
[1778567652405,57.35,81119.04,0.0,0.99859,0.0,0.20096]
[1778567653412,57.35,81121.24,0.0,0.9986,0.0,0.20044]
[1778567654695,57.35,81121.24,0.0,0.9986,0.0,0.20044]
[1778567654809,57.35,81121.24,0.0,0.9986,0.0,0.20044]
[1778567654900,57.35,81122.92,0.0,0.9986,0.0,0.20004]
[1778567660463,57.35,81123.28,0.0,0.9986,0.0,0.19996]
[1778567662914,57.35,81123.52,0.0,0.9986,0.0,0.1999]
[1778567662477,57.35,81125.4,0.0,0.99861,0.0,0.19946]
[1778567663064,57.35,81125.4,0.0,0.99861,0.0,0.19946]
[1778567671540,57.35,81125.77,0.0,0.99861,0.0,0.19873]
[1778567674936,57.35,81125.19,0.0,0.99861,0.0,0.19886]
[1778567675065,57.35,81125.19,0.0,0.99861,0.0,0.19886]
[1778567681610,57.35,81125.18,0.0,0.99861,0.0,0.19887]
[1778567688659,57.35,81125.22,0.0,0.99861,0.0,0.19886]
[1778567689077,57.35,81125.22,0.0,0.99861,0.0,0.19886]
[1778567689309,57.35,81125.22,0.0,0.99861,0.0,0.19886]
[1778567691681,57.35,81119.19,0.0,0.9986,0.0,0.20028]
[1778567693448,57.35,81118.63,0.0,0.9986,0.0,0.20041]
[1778567693560,57.35,81118.63,0.0,0.9986,0.0,0.20041]
[1778567697723,57.35,81120.87,0.0,0.9986,0.0,0.19988]
[1778567700202,57.35,81120.39,0.0,0.9986,0.0,0.19999]
[1778567700311,57.35,81120.39,0.0,0.9986,0.0,0.19999]
[1778567705779,57.35,81120.45,0.0,0.9986,0.0,0.19998]
[1778567710814,57.35,81119.92,0.0,0.9986,0.0,0.2001]
[1778567711821,57.35,81121.09,0.0,0.9986,0.0,0.19983]
[1778567712131,57.35,81121.09,0.0,0.9986,0.0,0.19983]
[1778567712309,57.35,81121.09,0.0,0.9986,0.0,0.19983]
[1778567713835,57.35,81126.93,0.0,0.99861,0.0,0.19845]
[1778567714842,57.35,81135.54,0.0,0.99863,0.0,0.19645]
[1778567715849,57.35,81142.74,0.0,0.99864,0.0,0.19478]
[1778567716742,57.35,81142.74,0.0,0.99864,0.0,0.19478]
[1778567716813,57.35,81142.74,0.0,0.99864,0.0,0.19478]
[1778567716856,57.35,81145.41,0.0,0.99865,0.0,0.19416]
[1778567721891,57.35,81144.8,0.0,0.99865,0.0,0.1943]
[1778567722375,57.35,81144.8,0.0,0.99865,0.0,0.1943]
[1778567722913,57.35,81146.61,0.0,0.99865,0.0,0.19389]
[1778567724952,57.35,81146.6,0.0,0.99865,0.0,0.19389]
[1778567724912,57.35,81145.5,0.0,0.99865,0.0,0.19414]
[1778567725061,57.35,81145.5,0.0,0.99865,0.0,0.19414]
[1778567725919,57.35,81143.23,0.0,0.99864,0.0,0.19467]
[1778567726562,57.35,81143.23,0.0,0.99864,0.0,0.19467]
[1778567726926,57.35,81142.85,0.0,0.99864,0.0,0.19475]
[1778567729556,57.35,81144.61,0.0,0.99865,0.0,0.19435]
[1778567729810,57.35,81144.61,0.0,0.99865,0.0,0.19435]
[1778567732968,57.35,81143.97,0.0,0.99865,0.0,0.19386]
[1778567734048,57.35,81145.44,0.0,0.99865,0.0,0.19353]
[1778567734061,57.35,81145.44,0.0,0.99865,0.0,0.19353]
[1778567735147,57.35,81144.84,0.0,0.99865,0.0,0.19367]
[1778567735311,57.35,81144.84,0.0,0.99865,0.0,0.19367]
[1778567735989,57.35,81144.94,0.0,0.99865,0.0,0.19364]
[1778567736557,57.35,81144.94,0.0,0.99865,0.0,0.19364]
[1778567742031,57.35,81157.54,0.0,0.99867,0.0,0.19077]
[1778567743191,57.35,81157.54,0.0,0.99867,0.0,0.19077]
[1778567743309,57.35,81157.54,0.0,0.99867,0.0,0.19077]
[1778567743410,57.35,81159.39,0.0,0.99868,0.0,0.19035]
[1778567744699,57.35,81159.39,0.0,0.99868,0.0,0.19035]
[1778567744807,57.35,81159.39,0.0,0.99868,0.0,0.19035]
[1778567744908,57.35,81159.16,0.0,0.99868,0.0,0.1904]
[1778567750087,57.35,81156.99,0.0,0.99867,0.0,0.1909]
[1778567751285,57.35,81156.99,0.0,0.99867,0.0,0.1909]
[1778567751312,57.35,81156.99,0.0,0.99867,0.0,0.1909]
[1778567755122,57.35,81161.42,0.0,0.99868,0.0,0.18989]
[1778567756862,57.35,81161.42,0.0,0.99868,0.0,0.18989]
[1778567757032,57.35,81169.13,0.0,0.99869,0.0,0.18816]
[1778567757059,57.35,81169.13,0.0,0.99869,0.0,0.18816]
[1778567758156,57.35,81169.35,0.0,0.99869,0.0,0.18811]
[1778567758308,57.35,81169.35,0.0,0.99869,0.0,0.18811]
[1778567758406,57.35,81168.76,0.0,0.99869,0.0,0.18825]
[1778567761527,57.35,81174.98,0.0,0.9987,0.0,0.18686]
[1778567762466,57.35,81174.98,0.0,0.9987,0.0,0.18686]
[1778567762562,57.35,81174.98,0.0,0.9987,0.0,0.18686]
[1778567763179,57.35,81172.65,0.0,0.9987,0.0,0.18738]
[1778567764760,57.35,81172.65,0.0,0.9987,0.0,0.18738]
[1778567764808,57.35,81172.65,0.0,0.9987,0.0,0.18738]
[1778567764823,57.35,81169.13,0.0,0.99869,0.0,0.18816]
[1778567765803,57.35,81169.13,0.0,0.99869,0.0,0.18816]
[1778567765810,57.35,81169.13,0.0,0.99869,0.0,0.18816]
[1778567765904,57.35,81165.11,0.0,0.99869,0.0,0.18906]
[1778567767618,57.35,81163.16,0.0,0.99868,0.0,0.1895]
[1778567767812,57.35,81163.16,0.0,0.99868,0.0,0.1895]
[1778567773249,57.35,81164.12,0.0,0.99868,0.0,0.18929]
[1778567776042,57.35,81164.01,0.0,0.99868,0.0,0.18931]
[1778567776060,57.35,81164.01,0.0,0.99868,0.0,0.18931]
[1778567776540,57.35,81163.49,0.0,0.99868,0.0,0.18943]
[1778567776563,57.35,81163.49,0.0,0.99868,0.0,0.18943]
[1778567776600,57.35,81163.52,0.0,0.99868,0.0,0.18942]
[1778567782312,57.35,81163.45,0.0,0.99868,0.0,0.18944]
[1778567787347,57.35,81164.28,0.0,0.99868,0.0,0.18925]
[1778567790598,57.35,81164.39,0.0,0.99868,0.0,0.18923]
[1778567790809,57.35,81164.39,0.0,0.99868,0.0,0.18923]
[1778567791376,57.35,81163.37,0.0,0.99869,0.0,0.18884]
[1778567795404,57.35,81160.65,0.0,0.99868,0.0,0.18945]
[1778567796171,57.35,81160.65,0.0,0.99868,0.0,0.18945]
[1778567796309,57.35,81160.65,0.0,0.99868,0.0,0.18945]
[1778567796377,57.35,81160.65,0.0,0.99868,0.0,0.18945]
[1778567796559,57.35,81160.65,0.0,0.99868,0.0,0.18945]
[1778567796660,57.35,81159.61,0.0,0.99868,0.0,0.18968]
[1778567802453,57.35,81159.13,0.0,0.99868,0.0,0.18979]
[1778567805203,57.35,81160.23,0.0,0.99868,0.0,0.18954]
[1778567805312,57.35,81160.23,0.0,0.99868,0.0,0.18954]
[1778567810510,57.35,81162.62,0.0,0.99869,0.0,0.18901]
[1778567811370,57.35,81162.62,0.0,0.99869,0.0,0.18901]
[1778567811561,57.35,81162.62,0.0,0.99869,0.0,0.18901]
[1778567811662,57.35,81162.62,0.0,0.99869,0.0,0.18901]
[1778567817381,57.35,81162.82,0.0,0.99869,0.0,0.18896]
[1778567817561,57.35,81162.82,0.0,0.99869,0.0,0.18896]
[1778567823694,57.35,81165.47,0.0,0.99869,0.0,0.18837]
[1778567823811,57.35,81165.47,0.0,0.99869,0.0,0.18837]
[1778567823906,57.35,81167.92,0.0,0.99869,0.0,0.18782]
[1778567824961,57.35,81167.92,0.0,0.99869,0.0,0.18782]
[1778567825060,57.35,81167.92,0.0,0.99869,0.0,0.18782]
[1778567825058,57.35,81164.6,0.0,0.99869,0.0,0.18856]
[1778567826624,57.35,81160.55,0.0,0.99868,0.0,0.18947]
[1778567831120,57.35,81160.99,0.0,0.99868,0.0,0.18937]
[1778567831312,57.35,81160.98,0.0,0.99868,0.0,0.18937]
[1778567836694,57.35,81161.67,0.0,0.99868,0.0,0.18922]
[1778567841729,57.35,81161.56,0.0,0.99868,0.0,0.18924]
[1778567847771,57.35,81161.88,0.0,0.99868,0.0,0.18917]
[1778567849969,57.35,81161.95,0.0,0.99868,0.0,0.18916]
[1778567850073,57.35,81161.95,0.0,0.99868,0.0,0.18916]
[1778567850792,57.35,81166.7,0.0,0.99869,0.0,0.18809]
[1778567851497,57.35,81166.7,0.0,0.99869,0.0,0.18809]
[1778567851559,57.35,81166.7,0.0,0.99869,0.0,0.18809]
[1778567851799,57.35,81165.59,0.0,0.99869,0.0,0.18772]
[1778567857841,57.35,81166.34,0.0,0.9987,0.0,0.18756]
[1778567861332,57.35,81166.68,0.0,0.9987,0.0,0.18748]
[1778567861560,57.35,81166.68,0.0,0.9987,0.0,0.18748]
[1778567866906,57.35,81166.47,0.0,0.9987,0.0,0.18753]
[1778567871942,57.35,81167.51,0.0,0.9987,0.0,0.1873]
[1778567872416,57.35,81167.51,0.0,0.9987,0.0,0.1873]
[1778567872562,57.35,81167.51,0.0,0.9987,0.0,0.1873]
[1778567873693,57.35,81165.83,0.0,0.9987,0.0,0.18767]
[1778567873809,57.35,81165.83,0.0,0.9987,0.0,0.18767]
[1778567873956,57.35,81166.77,0.0,0.9987,0.0,0.18746]
[1778567877038,57.35,81167.09,0.0,0.9987,0.0,0.18739]
[1778567877060,57.35,81167.09,0.0,0.9987,0.0,0.18739]
[1778567877149,57.35,81160.3,0.0,0.99869,0.0,0.18891]
[1778567877984,57.35,81154.8,0.0,0.99868,0.0,0.19015]
[1778567878991,57.35,81151.82,0.0,0.99867,0.0,0.19082]
[1778567879470,57.35,81151.82,0.0,0.99867,0.0,0.19082]
[1778567879562,57.35,81151.82,0.0,0.99867,0.0,0.19082]
[1778567879998,57.35,81152.53,0.0,0.99867,0.0,0.19066]
[1778567885033,57.35,81151.65,0.0,0.99867,0.0,0.19086]
[1778567888558,57.35,81151.04,0.0,0.99867,0.0,0.191]
[1778567893882,57.35,81151.89,0.0,0.99867,0.0,0.19081]
[1778567894064,57.35,81151.89,0.0,0.99867,0.0,0.19081]
[1778567894098,57.35,81151.03,0.0,0.99867,0.0,0.191]
[1778567896112,57.35,81148.36,0.0,0.99866,0.0,0.19161]
[1778567899135,57.35,81149.04,0.0,0.99867,0.0,0.19145]
[1778567905175,57.35,81150.06,0.0,0.99867,0.0,0.19122]
[1778567911217,57.35,81149.49,0.0,0.99867,0.0,0.19073]
[1778567915698,57.35,81147.81,0.0,0.99867,0.0,0.19111]
[1778567915809,57.35,81147.81,0.0,0.99867,0.0,0.19111]
[1778567915910,57.35,81147.93,0.0,0.99867,0.0,0.19108]
[1778567921287,57.35,81142.94,0.0,0.99866,0.0,0.19222]
[1778567926323,57.35,81142.28,0.0,0.99866,0.0,0.19237]
[1778567928336,57.35,81144.5,0.0,0.99866,0.0,0.19186]
[1778567933371,57.35,81144.99,0.0,0.99866,0.0,0.19175]
[1778567938406,57.35,81142.29,0.0,0.99866,0.0,0.19236]
[1778567944448,57.35,81140.03,0.0,0.99865,0.0,0.19288]
[1778567948477,57.35,81139.13,0.0,0.99865,0.0,0.19309]
[1778567951500,57.35,81133.03,0.0,0.99864,0.0,0.19449]
[1778567956535,57.35,81127.16,0.0,0.99863,0.0,0.19585]
[1778567957542,57.35,81119.54,0.0,0.99862,0.0,0.19762]
[1778567959556,57.35,81102.32,0.0,0.99859,0.0,0.20169]
[1778567960563,57.35,81097.62,0.0,0.99858,0.0,0.20281]
[1778567962577,57.35,81095.27,0.0,0.99857,0.0,0.20337]
[1778567965598,57.35,81097.75,0.0,0.99858,0.0,0.20278]
[1778567966862,57.35,81097.75,0.0,0.99858,0.0,0.20278]
[1778567967065,57.35,81097.75,0.0,0.99858,0.0,0.20278]
[1778567967115,57.35,81101.24,0.0,0.99858,0.0,0.20194]
[1778567970633,57.35,81103.49,0.0,0.99859,0.0,0.20141]
[1778567975258,57.35,81103.7,0.0,0.99859,0.0,0.20071]
[1778567974661,57.35,81107.08,0.0,0.9986,0.0,0.19991]
[1778567975309,57.35,81107.08,0.0,0.9986,0.0,0.19991]
[1778567975668,57.35,81107.0,0.0,0.9986,0.0,0.19993]
[1778567981711,57.35,81107.18,0.0,0.9986,0.0,0.19988]
[1778567983605,57.35,81107.18,0.0,0.9986,0.0,0.19988]
[1778567989769,57.35,81105.88,0.0,0.9986,0.0,0.20019]
[1778567990377,57.35,81105.88,0.0,0.9986,0.0,0.20019]
[1778567990559,57.35,81105.88,0.0,0.9986,0.0,0.20019]
[1778567990776,57.35,81105.97,0.0,0.9986,0.0,0.20017]
[1778567995811,57.35,81106.5,0.0,0.9986,0.0,0.20004]
[1778568000846,57.35,81106.5,0.0,0.9986,0.0,0.20004]
[1778568005881,57.35,81106.56,0.0,0.9986,0.0,0.20003]
[1778568010916,57.35,81105.31,0.0,0.9986,0.0,0.20033]
[1778568016958,57.35,81105.18,0.0,0.9986,0.0,0.20036]
[1778568021993,57.35,81105.02,0.0,0.9986,0.0,0.20039]
[1778568027028,57.35,81107.07,0.0,0.9986,0.0,0.19991]
[1778568032063,57.35,81107.77,0.0,0.99861,0.0,0.1991]
[1778568038105,57.35,81112.81,0.0,0.99861,0.0,0.19791]
[1778568043140,57.35,81114.22,0.0,0.99862,0.0,0.19758]
[1778568048175,57.35,81114.24,0.0,0.99862,0.0,0.19758]
[1778568053213,57.35,81114.13,0.0,0.99862,0.0,0.1976]
[1778568054220,57.35,81111.58,0.0,0.99861,0.0,0.1982]
[1778568059255,57.35,81111.97,0.0,0.99861,0.0,0.19811]
[1778568064290,57.35,81112.13,0.0,0.99861,0.0,0.19807]
[1778568069325,57.35,81111.35,0.0,0.99861,0.0,0.19826]
[1778568070333,57.35,81106.35,0.0,0.9986,0.0,0.19943]
[1778568072348,57.35,81099.67,0.0,0.99859,0.0,0.20101]
[1778568077383,57.35,81098.19,0.0,0.99859,0.0,0.20137]
[1778568082418,57.35,81099.09,0.0,0.99859,0.0,0.20115]
[1778568090474,57.35,81098.77,0.0,0.99859,0.0,0.20123]
[1778568094502,57.35,81098.16,0.0,0.99859,0.0,0.20072]
[1778568098530,57.35,81094.45,0.0,0.99859,0.0,0.2016]
[1778568100744,57.35,81091.17,0.0,0.99858,0.0,0.20239]
[1778568106586,57.35,81092.06,0.0,0.99858,0.0,0.20218]
[1778568108311,57.35,81092.06,0.0,0.99858,0.0,0.20218]
[1778568118670,57.35,81091.78,0.0,0.99858,0.0,0.20224]
[1778568122309,57.35,81091.52,0.0,0.99858,0.0,0.2023]
[1778568122350,57.35,81087.15,0.0,0.99857,0.0,0.20335]
[1778568123394,57.35,81087.15,0.0,0.99857,0.0,0.20335]
[1778568123559,57.35,81087.37,0.0,0.99857,0.0,0.2033]
[1778568123705,57.35,81087.91,0.0,0.99857,0.0,0.20317]
[1778568128752,57.35,81084.05,0.0,0.99857,0.0,0.2041]
[1778568129748,57.35,81081.89,0.0,0.99856,0.0,0.20462]
[1778568130571,57.35,81081.89,0.0,0.99856,0.0,0.20462]
[1778568130811,57.35,81081.89,0.0,0.99856,0.0,0.20462]
[1778568133776,57.35,81079.29,0.0,0.99856,0.0,0.20525]
[1778568137493,57.35,81078.94,0.0,0.99856,0.0,0.20533]
[1778568137558,57.35,81078.94,0.0,0.99856,0.0,0.20533]
[1778568137841,57.35,81078.94,0.0,0.99856,0.0,0.20533]
[1778568138058,57.35,81078.94,0.0,0.99856,0.0,0.20533]
[1778568138126,57.35,81078.94,0.0,0.99856,0.0,0.20533]
[1778568145861,57.35,81080.36,0.0,0.99856,0.0,0.20499]
[1778568147875,57.35,81077.95,0.0,0.99855,0.0,0.20557]
[1778568149783,57.35,81077.95,0.0,0.99855,0.0,0.20557]
[1778568149810,57.35,81077.95,0.0,0.99855,0.0,0.20557]
[1778568149889,57.35,81078.46,0.0,0.99856,0.0,0.20545]
[1778568150814,57.35,81078.46,0.0,0.99856,0.0,0.20545]
[1778568151063,57.35,81078.46,0.0,0.99856,0.0,0.20545]
[1778568151152,57.35,81078.04,0.0,0.99856,0.0,0.20489]
[1778568155931,57.35,81081.61,0.0,0.99857,0.0,0.20403]
[1778568156791,57.35,81081.61,0.0,0.99857,0.0,0.20403]
[1778568156810,57.35,81081.61,0.0,0.99857,0.0,0.20403]
[1778568156940,57.35,81080.95,0.0,0.99856,0.0,0.20419]
[1778568157948,57.35,81080.95,0.0,0.99856,0.0,0.20419]
[1778568158058,57.35,81080.95,0.0,0.99856,0.0,0.20419]
[1778568163989,57.35,81080.5,0.0,0.99856,0.0,0.20429]
[1778568170031,57.35,81080.32,0.0,0.99856,0.0,0.20434]
[1778568175831,57.35,81080.2,0.0,0.99856,0.0,0.20437]
[1778568176063,57.35,81080.2,0.0,0.99856,0.0,0.20437]
[1778568176290,57.35,81080.2,0.0,0.99856,0.0,0.20437]
[1778568176309,57.35,81080.2,0.0,0.99856,0.0,0.20437]
[1778568176345,57.35,81080.01,0.0,0.99856,0.0,0.20441]
[1778568183122,57.35,81081.43,0.0,0.99857,0.0,0.20407]
[1778568188157,57.35,81081.37,0.0,0.99857,0.0,0.20408]
[1778568194199,57.35,81081.23,0.0,0.99857,0.0,0.20412]
[1778568199234,57.35,81081.28,0.0,0.99857,0.0,0.20411]
[1778568200241,57.35,81085.46,0.0,0.99857,0.0,0.2031]
[1778568201671,57.35,81085.12,0.0,0.99857,0.0,0.20318]
[1778568201809,57.35,81085.12,0.0,0.99857,0.0,0.20318]
[1778568202407,57.35,81085.12,0.0,0.99857,0.0,0.20318]
[1778568202410,57.35,81086.19,0.0,0.99857,0.0,0.20293]
[1778568202558,57.35,81086.19,0.0,0.99857,0.0,0.20293]
[1778568208297,57.35,81085.32,0.0,0.99857,0.0,0.20313]
[1778568209536,57.35,81085.41,0.0,0.99857,0.0,0.20311]
[1778568209558,57.35,81085.41,0.0,0.99857,0.0,0.20311]
[1778568209962,57.35,81085.41,0.0,0.99857,0.0,0.20311]
[1778568210059,57.35,81085.41,0.0,0.99857,0.0,0.20311]
[1778568210311,57.35,81085.2,0.0,0.99857,0.0,0.20316]
[1778568212325,57.35,81083.28,0.0,0.99857,0.0,0.20297]
[1778568217360,57.35,81080.96,0.0,0.99857,0.0,0.20352]
[1778568222397,57.35,81078.98,0.0,0.99857,0.0,0.204]
[1778568223870,57.35,81078.19,0.0,0.99856,0.0,0.20419]
[1778568224068,57.35,81078.19,0.0,0.99856,0.0,0.20419]
[1778568224390,57.35,81078.19,0.0,0.99856,0.0,0.20419]
[1778568224412,57.35,81078.1,0.0,0.99856,0.0,0.20421]
[1778568224559,57.35,81078.1,0.0,0.99856,0.0,0.20421]
[1778568229447,57.35,81069.6,0.0,0.99855,0.0,0.20627]
[1778568230495,57.35,81069.6,0.0,0.99855,0.0,0.20627]
[1778568230558,57.35,81068.86,0.0,0.99855,0.0,0.20645]
[1778568231099,57.35,81068.86,0.0,0.99855,0.0,0.20645]
[1778568231311,57.35,81068.86,0.0,0.99855,0.0,0.20645]
[1778568231412,57.35,81068.86,0.0,0.99855,0.0,0.20645]
[1778568237503,57.35,81068.15,0.0,0.99855,0.0,0.20663]
[1778568239661,57.35,81068.76,0.0,0.99855,0.0,0.20648]
[1778568239809,57.35,81068.76,0.0,0.99855,0.0,0.20648]
[1778568240319,57.35,81068.76,0.0,0.99855,0.0,0.20648]
[1778568240413,57.35,81068.76,0.0,0.99855,0.0,0.20648]
[1778568240558,57.35,81068.76,0.0,0.99855,0.0,0.20648]
[1778568245559,57.35,81067.36,0.0,0.99854,0.0,0.20682]
[1778568250594,57.35,81066.99,0.0,0.99854,0.0,0.20691]
[1778568251941,57.35,81066.99,0.0,0.99854,0.0,0.20691]
[1778568252060,57.35,81066.99,0.0,0.99854,0.0,0.20691]
[1778568252441,57.35,81066.99,0.0,0.99854,0.0,0.20691]
[1778568252517,57.35,81067.07,0.0,0.99854,0.0,0.20689]
[1778568252559,57.35,81067.07,0.0,0.99854,0.0,0.20689]
[1778568253615,57.35,81063.61,0.0,0.99854,0.0,0.20774]
[1778568254622,57.35,81060.92,0.0,0.99853,0.0,0.2084]
[1778568258557,57.35,81060.48,0.0,0.99853,0.0,0.2085]
[1778568258651,57.35,81062.44,0.0,0.99853,0.0,0.20802]
[1778568259570,57.35,81062.44,0.0,0.99853,0.0,0.20802]
[1778568259808,57.35,81062.44,0.0,0.99853,0.0,0.20802]
[1778568261671,57.35,81067.17,0.0,0.99854,0.0,0.20687]
[1778568263550,57.35,81067.17,0.0,0.99854,0.0,0.20687]
[1778568263558,57.35,81067.17,0.0,0.99854,0.0,0.20687]
[1778568263764,57.35,81067.17,0.0,0.99854,0.0,0.20687]
[1778568263809,57.35,81067.17,0.0,0.99854,0.0,0.20687]
[1778568263814,57.35,81066.79,0.0,0.99854,0.0,0.20696]
[1778568267714,57.35,81070.54,0.0,0.99855,0.0,0.20604]
[1778568268798,57.35,81070.54,0.0,0.99855,0.0,0.20604]
[1778568268808,57.35,81070.54,0.0,0.99855,0.0,0.20604]
[1778568268909,57.35,81072.12,0.0,0.99855,0.0,0.20566]
[1778568269812,57.35,81072.12,0.0,0.99855,0.0,0.20566]
[1778568270060,57.35,81072.12,0.0,0.99855,0.0,0.20566]
[1778568275743,57.35,81072.42,0.0,0.99856,0.0,0.20493]
[1778568275808,57.35,81072.42,0.0,0.99856,0.0,0.20493]
[1778568275844,57.35,81072.23,0.0,0.99856,0.0,0.20497]
[1778568276940,57.35,81072.23,0.0,0.99856,0.0,0.20497]
[1778568277060,57.35,81072.23,0.0,0.99856,0.0,0.20497]
[1778568281823,57.35,81074.21,0.0,0.99856,0.0,0.20449]
[1778568282065,57.35,81074.21,0.0,0.99856,0.0,0.20449]
[1778568282085,57.35,81078.05,0.0,0.99857,0.0,0.20357]
[1778568282689,57.35,81078.05,0.0,0.99857,0.0,0.20357]
[1778568282809,57.35,81078.05,0.0,0.99857,0.0,0.20357]
[1778568287854,57.35,81078.06,0.0,0.99857,0.0,0.20356]
[1778568289615,57.35,81079.39,0.0,0.99857,0.0,0.20324]
[1778568289810,57.35,81079.39,0.0,0.99857,0.0,0.20324]
[1778568290295,57.35,81079.39,0.0,0.99857,0.0,0.20324]
[1778568290309,57.35,81079.39,0.0,0.99857,0.0,0.20324]
[1778568290389,57.35,81081.04,0.0,0.99857,0.0,0.20285]
[1778568295910,57.35,81079.91,0.0,0.99857,0.0,0.20312]
[1778568296832,57.35,81079.91,0.0,0.99857,0.0,0.20312]
[1778568297058,57.35,81079.91,0.0,0.99857,0.0,0.20312]
[1778568297159,57.35,81078.52,0.0,0.99857,0.0,0.20345]
[1778568297790,57.35,81078.52,0.0,0.99857,0.0,0.20345]
[1778568297808,57.35,81078.52,0.0,0.99857,0.0,0.20345]
[1778568297924,57.35,81076.11,0.0,0.99856,0.0,0.20403]
[1778568300945,57.35,81077.55,0.0,0.99857,0.0,0.20369]
[1778568302537,57.35,81077.55,0.0,0.99857,0.0,0.20369]
[1778568302559,57.35,81077.55,0.0,0.99857,0.0,0.20369]
[1778568303515,57.35,81077.69,0.0,0.99857,0.0,0.20365]
[1778568303558,57.35,81077.69,0.0,0.99857,0.0,0.20365]
[1778568303553,57.35,81076.75,0.0,0.99857,0.0,0.20388]
[1778568303966,57.35,81075.52,0.0,0.99856,0.0,0.20418]
[1778568304973,57.35,81073.78,0.0,0.99856,0.0,0.2046]
[1778568312022,57.35,81074.13,0.0,0.99856,0.0,0.20451]
[1778568312751,57.35,81074.13,0.0,0.99856,0.0,0.20451]
[1778568312809,57.35,81074.13,0.0,0.99856,0.0,0.20451]
[1778568313029,57.35,81073.73,0.0,0.99856,0.0,0.20461]
[1778568313696,57.35,81073.73,0.0,0.99856,0.0,0.20461]
[1778568313809,57.35,81073.73,0.0,0.99856,0.0,0.20461]
[1778568319071,57.35,81074.24,0.0,0.99856,0.0,0.20449]
[1778568324106,57.35,81073.84,0.0,0.99856,0.0,0.20458]
[1778568329141,57.35,81074.77,0.0,0.99856,0.0,0.20436]
[1778568329759,57.35,81074.77,0.0,0.99856,0.0,0.20436]
[1778568329808,57.35,81074.77,0.0,0.99856,0.0,0.20436]
[1778568330148,57.35,81074.1,0.0,0.99856,0.0,0.20452]
[1778568331000,57.35,81074.1,0.0,0.99856,0.0,0.20452]
[1778568331063,57.35,81074.1,0.0,0.99856,0.0,0.20452]
[1778568336190,57.35,81074.77,0.0,0.99857,0.0,0.2037]
[1778568342233,57.35,81074.45,0.0,0.99857,0.0,0.20377]
[1778568347268,57.35,81075.01,0.0,0.99857,0.0,0.20364]
[1778568349156,57.35,81074.78,0.0,0.99857,0.0,0.2037]
[1778568349307,57.35,81074.78,0.0,0.99857,0.0,0.2037]
[1778568349380,57.35,81073.3,0.0,0.99856,0.0,0.20405]
[1778568350444,57.35,81073.3,0.0,0.99856,0.0,0.20405]
[1778568350557,57.35,81073.3,0.0,0.99856,0.0,0.20405]
[1778568358345,57.35,81073.49,0.0,0.99856,0.0,0.20401]
[1778568362777,57.35,81073.88,0.0,0.99857,0.0,0.20391]
[1778568363380,57.35,81077.97,0.0,0.99857,0.0,0.20293]
[1778568364443,57.35,81077.97,0.0,0.99857,0.0,0.20293]
[1778568364560,57.35,81077.97,0.0,0.99857,0.0,0.20293]
[1778568364661,57.35,81081.32,0.0,0.99858,0.0,0.20213]
[1778568365394,57.35,81082.49,0.0,0.99858,0.0,0.20185]
[1778568366953,57.35,81081.91,0.0,0.99858,0.0,0.20198]
[1778568367067,57.35,81081.91,0.0,0.99858,0.0,0.20198]
[1778568367408,57.35,81083.88,0.0,0.99858,0.0,0.20151]
[1778568369422,57.35,81085.55,0.0,0.99859,0.0,0.20112]
[1778568370519,57.35,81085.55,0.0,0.99859,0.0,0.20112]
[1778568370559,57.35,81085.55,0.0,0.99859,0.0,0.20112]
[1778568370578,57.35,81093.67,0.0,0.9986,0.0,0.19919]
[1778568371436,57.35,81095.86,0.0,0.99861,0.0,0.19867]
[1778568372443,57.35,81100.28,0.0,0.99861,0.0,0.19764]
[1778568375225,57.35,81100.66,0.0,0.99861,0.0,0.19755]
[1778568375308,57.35,81100.66,0.0,0.99861,0.0,0.19755]
[1778568380499,57.35,81101.21,0.0,0.99862,0.0,0.19742]
[1778568381420,57.35,81101.21,0.0,0.99862,0.0,0.19742]
[1778568381506,57.35,81103.16,0.0,0.99862,0.0,0.19696]
[1778568382309,57.35,81103.16,0.0,0.99862,0.0,0.19696]
[1778568382682,57.35,81103.7,0.0,0.99862,0.0,0.19684]
[1778568383945,57.35,81103.4,0.0,0.99862,0.0,0.19691]
[1778568384059,57.35,81103.4,0.0,0.99862,0.0,0.19691]
[1778568386308,57.35,81103.48,0.0,0.99862,0.0,0.19689]
[1778568386409,57.35,81103.48,0.0,0.99862,0.0,0.19689]
[1778568391576,57.35,81103.82,0.0,0.99862,0.0,0.19617]
[1778568396658,57.35,81102.66,0.0,0.99862,0.0,0.19644]
[1778568396809,57.35,81102.42,0.0,0.99862,0.0,0.19649]
[1778568402145,57.35,81100.66,0.0,0.99862,0.0,0.1969]
[1778568402310,57.35,81100.66,0.0,0.99862,0.0,0.1969]
[1778568402654,57.35,81100.89,0.0,0.99862,0.0,0.19685]
[1778568407689,57.35,81102.53,0.0,0.99862,0.0,0.19647]
[1778568408907,57.35,81101.92,0.0,0.99862,0.0,0.19661]
[1778568409060,57.35,81101.92,0.0,0.99862,0.0,0.19661]
[1778568409449,57.35,81101.92,0.0,0.99862,0.0,0.19661]
[1778568409558,57.35,81101.92,0.0,0.99862,0.0,0.19661]
[1778568409703,57.35,81101.59,0.0,0.99862,0.0,0.19669]
[1778568412725,57.35,81098.91,0.0,0.99862,0.0,0.19731]
[1778568415015,57.35,81098.56,0.0,0.99862,0.0,0.1974]
[1778568415062,57.35,81098.56,0.0,0.99862,0.0,0.1974]
[1778568415089,57.35,81095.45,0.0,0.99861,0.0,0.19812]
[1778568420920,57.35,81095.49,0.0,0.99861,0.0,0.19812]
[1778568421061,57.35,81095.49,0.0,0.99861,0.0,0.19812]
[1778568421588,57.35,81095.49,0.0,0.99861,0.0,0.19812]
[1778568421589,57.35,81094.75,0.0,0.99861,0.0,0.19829]
[1778568421808,57.35,81094.75,0.0,0.99861,0.0,0.19829]
[1778568425018,57.35,81093.38,0.0,0.99861,0.0,0.19861]
[1778568425058,57.35,81093.38,0.0,0.99861,0.0,0.19861]
[1778568430790,57.35,81093.35,0.0,0.99861,0.0,0.19862]
[1778568430809,57.35,81093.35,0.0,0.99861,0.0,0.19862]
[1778568431147,57.35,81093.35,0.0,0.99861,0.0,0.19862]
[1778568431315,57.35,81093.35,0.0,0.99861,0.0,0.19862]
[1778568431401,57.35,81093.57,0.0,0.99861,0.0,0.19857]
[1778568436619,57.35,81093.39,0.0,0.99861,0.0,0.19861]
[1778568436809,57.35,81093.2,0.0,0.99861,0.0,0.19865]
[1778568441929,57.35,81093.38,0.0,0.99861,0.0,0.19861]
[1778568446998,57.35,81093.45,0.0,0.99861,0.0,0.1986]
[1778568452035,57.35,81093.82,0.0,0.99861,0.0,0.19786]
[1778568457070,57.35,81094.48,0.0,0.99861,0.0,0.19771]
[1778568462105,57.35,81094.48,0.0,0.99861,0.0,0.19771]
[1778568464119,57.35,81096.85,0.0,0.99862,0.0,0.19715]
[1778568466277,57.35,81096.89,0.0,0.99862,0.0,0.19714]
[1778568466309,57.35,81096.89,0.0,0.99862,0.0,0.19714]
[1778568467465,57.35,81097.22,0.0,0.99862,0.0,0.19707]
[1778568467559,57.35,81097.22,0.0,0.99862,0.0,0.19707]
[1778568467659,57.35,81099.42,0.0,0.99862,0.0,0.19655]
[1778568473182,57.35,81100.4,0.0,0.99862,0.0,0.19632]
[1778568477285,57.35,81100.38,0.0,0.99862,0.0,0.19633]
[1778568477310,57.35,81100.38,0.0,0.99862,0.0,0.19633]
[1778568483004,57.35,81101.34,0.0,0.99862,0.0,0.1961]
[1778568483060,57.35,81101.34,0.0,0.99862,0.0,0.1961]
[1778568483600,57.35,81101.34,0.0,0.99862,0.0,0.1961]
[1778568483663,57.35,81100.95,0.0,0.99862,0.0,0.19619]
[1778568483812,57.35,81100.95,0.0,0.99862,0.0,0.19619]
[1778568489295,57.35,81100.95,0.0,0.99862,0.0,0.19619]
[1778568494330,57.35,81100.78,0.0,0.99862,0.0,0.19623]
[1778568499787,57.35,81100.43,0.0,0.99862,0.0,0.19632]
[1778568499365,57.35,81096.49,0.0,0.99862,0.0,0.19724]
[1778568499809,57.35,81096.49,0.0,0.99862,0.0,0.19724]
[1778568500986,57.35,81095.23,0.0,0.99861,0.0,0.19753]
[1778568501063,57.35,81095.23,0.0,0.99861,0.0,0.19753]
[1778568501379,57.35,81095.26,0.0,0.99861,0.0,0.19752]
[1778568506414,57.35,81095.51,0.0,0.99861,0.0,0.19747]
[1778568511449,57.35,81096.73,0.0,0.99862,0.0,0.19654]
[1778568516484,57.35,81096.63,0.0,0.99862,0.0,0.19656]
[1778568521519,57.35,81095.32,0.0,0.99862,0.0,0.19687]
[1778568522526,57.35,81098.1,0.0,0.99862,0.0,0.19622]
[1778568522995,57.35,81098.1,0.0,0.99862,0.0,0.19622]
[1778568523058,57.35,81098.1,0.0,0.99862,0.0,0.19622]
[1778568528569,57.35,81100.67,0.0,0.99863,0.0,0.19562]
[1778568532597,57.35,81104.76,0.0,0.99864,0.0,0.19467]
[1778568533353,57.35,81104.76,0.0,0.99864,0.0,0.19467]
[1778568533558,57.35,81104.76,0.0,0.99864,0.0,0.19467]
[1778568534673,57.35,81106.75,0.0,0.99864,0.0,0.19421]
[1778568534811,57.35,81106.75,0.0,0.99864,0.0,0.19421]
[1778568534774,57.35,81108.87,0.0,0.99864,0.0,0.19372]
[1778568540444,57.35,81107.59,0.0,0.99864,0.0,0.19402]
[1778568540557,57.35,81107.59,0.0,0.99864,0.0,0.19402]
[1778568540653,57.35,81100.91,0.0,0.99863,0.0,0.19556]
[1778568541660,57.35,81096.26,0.0,0.99862,0.0,0.19665]
[1778568544177,57.35,81095.68,0.0,0.99862,0.0,0.19678]
[1778568544311,57.35,81095.68,0.0,0.99862,0.0,0.19678]
[1778568544681,57.35,81095.81,0.0,0.99862,0.0,0.19675]
[1778568549716,57.35,81096.86,0.0,0.99862,0.0,0.19651]
[1778568554108,57.35,81096.61,0.0,0.99862,0.0,0.19657]
[1778568554308,57.35,81096.61,0.0,0.99862,0.0,0.19657]
[1778568555451,57.35,81095.78,0.0,0.99862,0.0,0.19676]
[1778568555562,57.35,81095.78,0.0,0.99862,0.0,0.19676]
[1778568555758,57.35,81096.77,0.0,0.99862,0.0,0.19653]
[1778568560793,57.35,81097.01,0.0,0.99862,0.0,0.19647]
[1778568564710,57.35,81097.06,0.0,0.99862,0.0,0.19646]
[1778568564807,57.35,81097.06,0.0,0.99862,0.0,0.19646]
[1778568564821,57.35,81093.19,0.0,0.99861,0.0,0.19737]
[1778568569856,57.35,81092.58,0.0,0.99861,0.0,0.19751]
[1778568571504,57.35,81092.58,0.0,0.99861,0.0,0.19751]
[1778568571557,57.35,81092.58,0.0,0.99861,0.0,0.19751]
[1778568572940,57.35,81094.3,0.0,0.99862,0.0,0.19646]
[1778568573062,57.35,81094.3,0.0,0.99862,0.0,0.19646]
[1778568573162,57.35,81094.3,0.0,0.99862,0.0,0.19646]
[1778568577152,57.35,81093.81,0.0,0.99862,0.0,0.19658]
[1778568583722,57.35,81092.92,0.0,0.99862,0.0,0.19679]
[1778568583811,57.35,81092.92,0.0,0.99862,0.0,0.19679]
[1778568583729,57.35,81093.86,0.0,0.99862,0.0,0.19657]
[1778568588989,57.35,81090.46,0.0,0.99861,0.0,0.19736]
[1778568594027,57.35,81089.95,0.0,0.99861,0.0,0.19748]
[1778568599063,57.35,81089.98,0.0,0.99861,0.0,0.19747]
[1778568601077,57.35,81086.06,0.0,0.99861,0.0,0.1984]
[1778568606112,57.35,81085.55,0.0,0.9986,0.0,0.19852]
[1778568611034,57.35,81083.98,0.0,0.9986,0.0,0.19889]
[1778568611810,57.35,81075.69,0.0,0.99859,0.0,0.20085]
[1778568612154,57.35,81071.44,0.0,0.99858,0.0,0.20187]
[1778568614307,57.35,81071.52,0.0,0.99858,0.0,0.20185]
[1778568617027,57.35,81071.86,0.0,0.99858,0.0,0.20177]
[1778568617061,57.35,81071.86,0.0,0.99858,0.0,0.20177]
[1778568617128,57.35,81071.86,0.0,0.99858,0.0,0.20177]
[1778568620211,57.35,81076.18,0.0,0.99859,0.0,0.20074]
[1778568621218,57.35,81080.05,0.0,0.99859,0.0,0.19982]
[1778568622697,57.35,81080.05,0.0,0.99859,0.0,0.19982]
[1778568622808,57.35,81080.05,0.0,0.99859,0.0,0.19982]
[1778568628267,57.35,81079.45,0.0,0.99859,0.0,0.19996]
[1778568629953,57.35,81079.23,0.0,0.99859,0.0,0.20001]
[1778568630065,57.35,81079.23,0.0,0.99859,0.0,0.20001]
[1778568630281,57.35,81078.76,0.0,0.99859,0.0,0.20012]
[1778568631288,57.35,81072.12,0.0,0.99858,0.0,0.20105]
[1778568632243,57.35,81072.12,0.0,0.99858,0.0,0.20105]
[1778568632309,57.35,81072.12,0.0,0.99858,0.0,0.20105]
[1778568638337,57.35,81070.64,0.0,0.99858,0.0,0.2014]
[1778568639626,57.35,81070.64,0.0,0.99858,0.0,0.2014]
[1778568639808,57.35,81070.64,0.0,0.99858,0.0,0.2014]
[1778568639823,57.35,81070.38,0.0,0.99858,0.0,0.20146]
[1778568640048,57.35,81070.38,0.0,0.99858,0.0,0.20146]
[1778568640061,57.35,81070.38,0.0,0.99858,0.0,0.20146]
[1778568645386,57.35,81069.2,0.0,0.99858,0.0,0.20175]
[1778568646078,57.35,81069.2,0.0,0.99858,0.0,0.20175]
[1778568646309,57.35,81069.2,0.0,0.99858,0.0,0.20175]
[1778568646325,57.35,81069.2,0.0,0.99858,0.0,0.20175]
[1778568646561,57.35,81069.2,0.0,0.99858,0.0,0.20175]
[1778568646662,57.35,81068.6,0.0,0.99858,0.0,0.20189]
[1778568650860,57.35,81066.68,0.0,0.99857,0.0,0.20235]
[1778568650911,57.35,81067.34,0.0,0.99858,0.0,0.20219]
[1778568651063,57.35,81067.34,0.0,0.99858,0.0,0.20219]
[1778568651167,57.35,81067.34,0.0,0.99858,0.0,0.20219]
[1778568651309,57.35,81067.34,0.0,0.99858,0.0,0.20219]
[1778568653444,57.35,81062.38,0.0,0.99857,0.0,0.20338]
[1778568654598,57.35,81062.38,0.0,0.99857,0.0,0.20338]
[1778568654812,57.35,81062.38,0.0,0.99857,0.0,0.20338]
[1778568654913,57.35,81063.07,0.0,0.99857,0.0,0.20322]
[1778568655241,57.35,81063.07,0.0,0.99857,0.0,0.20322]
[1778568655309,57.35,81063.07,0.0,0.99857,0.0,0.20322]
[1778568661500,57.35,81061.78,0.0,0.99857,0.0,0.20353]
[1778568662567,57.35,81061.78,0.0,0.99857,0.0,0.20353]
[1778568662767,57.35,81061.78,0.0,0.99857,0.0,0.20353]
[1778568662811,57.35,81061.78,0.0,0.99857,0.0,0.20353]
[1778568662869,57.35,81062.54,0.0,0.99857,0.0,0.20334]
[1778568664700,57.35,81062.21,0.0,0.99857,0.0,0.20342]
[1778568664816,57.35,81051.89,0.0,0.99855,0.0,0.20592]
[1778568665539,57.35,81041.3,0.0,0.99853,0.0,0.20852]
[1778568666550,57.35,81038.39,0.0,0.99852,0.0,0.20924]
[1778568667557,57.35,81038.46,0.0,0.99852,0.0,0.20922]
[1778568668248,57.35,81038.46,0.0,0.99852,0.0,0.20922]
[1778568669571,57.46,81033.06,0.0,0.99848,0.0,0.2141]
[1778568674606,57.59,81031.96,0.0,0.99845,0.0,0.21853]
[1778568677547,57.6,81030.89,0.0,0.99844,0.0,0.21917]
[1778568677562,57.6,81030.89,0.0,0.99844,0.0,0.21917]
[1778568679178,57.61,81031.03,0.0,0.99844,0.0,0.2195]
[1778568679641,57.62,81027.37,0.0,0.99843,0.0,0.22063]
[1778568682662,57.68,81016.58,0.0,0.99839,0.0,0.22565]
[1778568683138,57.68,81016.58,0.0,0.99839,0.0,0.22565]
[1778568684676,57.7,81016.42,0.0,0.99839,0.0,0.22607]
[1778568687698,57.72,81013.79,0.0,0.99838,0.0,0.22752]
[1778568692733,57.73,81014.41,0.0,0.99838,0.0,0.2272]
[1778568694747,57.73,81018.21,0.0,0.99839,0.0,0.2262]
[1778568695754,57.73,81022.21,0.0,0.9984,0.0,0.22515]
[1778568697053,57.73,81022.21,0.0,0.9984,0.0,0.22515]
[1778568697063,57.73,81022.21,0.0,0.9984,0.0,0.22515]
[1778568697365,57.73,81022.21,0.0,0.9984,0.0,0.22515]
[1778568697559,57.73,81022.21,0.0,0.9984,0.0,0.22515]
[1778568697659,57.73,81022.21,0.0,0.9984,0.0,0.22515]
[1778568698775,57.73,81016.08,0.0,0.99838,0.0,0.22676]
[1778568700725,57.73,81015.0,0.0,0.99838,0.0,0.22705]
[1778568700811,57.73,81015.0,0.0,0.99838,0.0,0.22705]
[1778568703665,57.73,81013.7,0.0,0.99838,0.0,0.22739]
[1778568703808,57.73,81013.7,0.0,0.99838,0.0,0.22739]
[1778568703812,57.73,81013.09,0.0,0.99838,0.0,0.22755]
[1778568708845,57.73,81014.35,0.0,0.99838,0.0,0.22722]
[1778568714036,57.73,81014.06,0.0,0.99838,0.0,0.22729]
[1778568714062,57.73,81014.06,0.0,0.99838,0.0,0.22729]
[1778568715894,57.73,81018.43,0.0,0.99839,0.0,0.22614]
[1778568716901,57.73,81015.75,0.0,0.99838,0.0,0.22685]
[1778568719162,57.73,81017.19,0.0,0.99839,0.0,0.22647]
[1778568719283,57.73,81017.19,0.0,0.99839,0.0,0.22647]
[1778568719310,57.73,81017.19,0.0,0.99839,0.0,0.22647]
[1778568719922,57.73,81017.7,0.0,0.99839,0.0,0.22633]
[1778568724784,57.73,81018.13,0.0,0.99839,0.0,0.22622]
[1778568724809,57.73,81018.13,0.0,0.99839,0.0,0.22622]
[1778568724957,57.73,81018.64,0.0,0.99839,0.0,0.22609]
[1778568725314,57.73,81018.64,0.0,0.99839,0.0,0.22609]
[1778568725566,57.73,81018.64,0.0,0.99839,0.0,0.22609]
[1778568727765,57.73,81020.31,0.0,0.99839,0.0,0.22565]
[1778568727978,57.73,81020.12,0.0,0.99839,0.0,0.2257]
[1778568731727,57.73,81019.28,0.0,0.99839,0.0,0.22592]
[1778568732008,57.73,81020.08,0.0,0.99839,0.0,0.22571]
[1778568733014,57.73,81022.76,0.0,0.9984,0.0,0.22501]
[1778568735028,57.73,81024.82,0.0,0.9984,0.0,0.22447]
[1778568740765,57.73,81025.69,0.0,0.9984,0.0,0.22424]
[1778568740810,57.73,81025.69,0.0,0.9984,0.0,0.22424]
[1778568740911,57.73,81027.2,0.0,0.99841,0.0,0.22385]
[1778568741374,57.73,81027.2,0.0,0.99841,0.0,0.22385]
[1778568741560,57.73,81027.2,0.0,0.99841,0.0,0.22385]
[1778568745008,57.73,81027.24,0.0,0.99841,0.0,0.22384]
[1778568744091,57.73,81033.85,0.0,0.99842,0.0,0.22212]
[1778568745062,57.73,81033.85,0.0,0.99842,0.0,0.22212]
[1778568745510,57.73,81033.85,0.0,0.99842,0.0,0.22212]
[1778568745564,57.73,81033.85,0.0,0.99842,0.0,0.22212]
[1778568745654,57.73,81035.75,0.0,0.99842,0.0,0.22163]
[1778568747112,57.73,81031.41,0.0,0.99841,0.0,0.22275]
[1778568750133,57.73,81029.36,0.0,0.99841,0.0,0.22328]
[1778568754860,57.73,81029.0,0.0,0.99841,0.0,0.22267]
[1778568755027,57.73,81026.78,0.0,0.99841,0.0,0.22324]
[1778568755061,57.73,81026.78,0.0,0.99841,0.0,0.22324]
[1778568755566,57.73,81026.78,0.0,0.99841,0.0,0.22324]
[1778568755810,57.73,81026.78,0.0,0.99841,0.0,0.22324]
[1778568755910,57.73,81025.02,0.0,0.99841,0.0,0.2237]
[1778568758189,57.73,81020.25,0.0,0.9984,0.0,0.22495]
[1778568759350,57.73,81020.25,0.0,0.9984,0.0,0.22495]
[1778568759565,57.73,81020.25,0.0,0.9984,0.0,0.22495]
[1778568759778,57.73,81020.25,0.0,0.9984,0.0,0.22495]
[1778568759807,57.73,81020.25,0.0,0.9984,0.0,0.22495]
[1778568759879,57.73,81016.11,0.0,0.99839,0.0,0.22603]
[1778568765308,57.73,81015.32,0.0,0.99839,0.0,0.22624]
[1778568765559,57.73,81015.32,0.0,0.99839,0.0,0.22624]
[1778568767252,57.73,81022.22,0.0,0.9984,0.0,0.22443]
[1778568768601,57.73,81022.22,0.0,0.9984,0.0,0.22443]
[1778568768810,57.73,81022.22,0.0,0.9984,0.0,0.22443]
[1778568771471,57.73,81022.8,0.0,0.9984,0.0,0.22428]
[1778568771559,57.73,81022.8,0.0,0.9984,0.0,0.22428]
[1778568771566,57.73,81022.76,0.0,0.9984,0.0,0.22429]
[1778568777322,57.73,81025.24,0.0,0.99841,0.0,0.22364]
[1778568780741,57.73,81025.07,0.0,0.99841,0.0,0.22369]
[1778568780809,57.73,81025.07,0.0,0.99841,0.0,0.22369]
[1778568781350,57.73,81027.32,0.0,0.99841,0.0,0.2231]
[1778568784371,57.73,81025.54,0.0,0.99841,0.0,0.22357]
[1778568785290,57.73,81025.54,0.0,0.99841,0.0,0.22357]
[1778568785309,57.73,81025.54,0.0,0.99841,0.0,0.22357]
[1778568785965,57.73,81025.54,0.0,0.99841,0.0,0.22357]
[1778568786060,57.73,81025.54,0.0,0.99841,0.0,0.22357]
[1778568786032,57.73,81026.58,0.0,0.99841,0.0,0.22329]
[1778568788399,57.73,81030.2,0.0,0.99842,0.0,0.22235]
[1778568790413,57.73,81033.23,0.0,0.99842,0.0,0.22157]
[1778568791422,57.73,81038.44,0.0,0.99843,0.0,0.22023]
[1778568792428,57.73,81045.04,0.0,0.99845,0.0,0.21854]
[1778568793435,57.73,81041.92,0.0,0.99844,0.0,0.21934]
[1778568794855,57.73,81041.92,0.0,0.99844,0.0,0.21934]
[1778568795064,57.73,81041.92,0.0,0.99844,0.0,0.21934]
[1778568795010,57.73,81036.75,0.0,0.99843,0.0,0.22066]
[1778568795951,57.73,81036.75,0.0,0.99843,0.0,0.22066]
[1778568796062,57.73,81036.75,0.0,0.99843,0.0,0.22066]
[1778568796052,57.73,81033.44,0.0,0.99842,0.0,0.22152]
[1778568800433,57.73,81033.14,0.0,0.99842,0.0,0.22159]
[1778568800558,57.73,81033.14,0.0,0.99842,0.0,0.22159]
[1778568800659,57.73,81034.64,0.0,0.99843,0.0,0.22121]
[1778568801366,57.73,81034.64,0.0,0.99843,0.0,0.22121]
[1778568801560,57.73,81034.64,0.0,0.99843,0.0,0.22121]
[1778568807534,57.73,81034.89,0.0,0.99843,0.0,0.22114]
[1778568812384,57.73,81035.34,0.0,0.99843,0.0,0.22032]
[1778568812559,57.73,81035.34,0.0,0.99843,0.0,0.22032]
[1778568815083,57.73,81034.92,0.0,0.99843,0.0,0.22043]
[1778568815310,57.73,81035.08,0.0,0.99843,0.0,0.22039]
[1778568815590,57.73,81035.2,0.0,0.99843,0.0,0.22036]
[1778568816597,57.73,81039.51,0.0,0.99844,0.0,0.21925]
[1778568817819,57.73,81039.51,0.0,0.99844,0.0,0.21925]
[1778568818060,57.73,81039.51,0.0,0.99844,0.0,0.21925]
[1778568822670,57.73,81040.85,0.0,0.99844,0.0,0.21891]
[1778568822808,57.73,81040.85,0.0,0.99844,0.0,0.21891]
[1778568822876,57.73,81043.17,0.0,0.99845,0.0,0.21831]
[1778568824317,57.73,81042.36,0.0,0.99845,0.0,0.21852]
[1778568824559,57.73,81042.36,0.0,0.99845,0.0,0.21852]
[1778568831057,57.73,81042.7,0.0,0.99845,0.0,0.21843]
[1778568831309,57.73,81041.47,0.0,0.99845,0.0,0.21875]
[1778568831704,57.73,81042.01,0.0,0.99845,0.0,0.21861]
[1778568832529,57.73,81042.01,0.0,0.99845,0.0,0.21861]
[1778568832560,57.73,81042.01,0.0,0.99845,0.0,0.21861]
[1778568834725,57.73,81037.54,0.0,0.99844,0.0,0.21976]
[1778568838753,57.73,81039.01,0.0,0.99844,0.0,0.21938]
[1778568842935,57.73,81038.67,0.0,0.99844,0.0,0.21947]
[1778568843059,57.73,81038.67,0.0,0.99844,0.0,0.21947]
[1778568843089,57.73,81039.3,0.0,0.99844,0.0,0.2193]
[1778568844239,57.73,81038.81,0.0,0.99844,0.0,0.21943]
[1778568844310,57.73,81038.81,0.0,0.99844,0.0,0.21943]
[1778568850837,57.73,81038.57,0.0,0.99844,0.0,0.21949]
[1778568855872,57.73,81038.74,0.0,0.99844,0.0,0.21945]
[1778568860907,57.73,81038.74,0.0,0.99844,0.0,0.21945]
[1778568861418,57.73,81038.74,0.0,0.99844,0.0,0.21945]
[1778568861561,57.73,81038.74,0.0,0.99844,0.0,0.21945]
[1778568862785,57.73,81038.82,0.0,0.99844,0.0,0.21943]
[1778568862807,57.73,81038.82,0.0,0.99844,0.0,0.21943]
[1778568862921,57.73,81038.51,0.0,0.99844,0.0,0.21951]
[1778568867588,57.73,81039.06,0.0,0.99844,0.0,0.21937]
[1778568867810,57.73,81039.06,0.0,0.99844,0.0,0.21937]
[1778568870014,57.73,81039.33,0.0,0.99844,0.0,0.2193]
[1778568870061,57.73,81039.33,0.0,0.99844,0.0,0.2193]
[1778568870115,57.73,81041.52,0.0,0.99845,0.0,0.21874]
[1778568872535,57.73,81041.55,0.0,0.99845,0.0,0.21803]
[1778568872559,57.73,81041.55,0.0,0.99845,0.0,0.21803]
[1778568878027,57.73,81043.03,0.0,0.99845,0.0,0.21765]
[1778568879034,57.73,81041.53,0.0,0.99845,0.0,0.21803]
[1778568880042,57.73,81037.75,0.0,0.99844,0.0,0.219]
[1778568880944,57.73,81037.75,0.0,0.99844,0.0,0.219]
[1778568881058,57.73,81037.75,0.0,0.99844,0.0,0.219]
[1778568887097,57.73,81037.42,0.0,0.99844,0.0,0.21908]
[1778568891458,57.73,81036.96,0.0,0.99844,0.0,0.2192]
[1778568892941,57.73,81037.03,0.0,0.99844,0.0,0.21918]
[1778568893063,57.73,81037.03,0.0,0.99844,0.0,0.21918]
[1778568895153,57.73,81036.77,0.0,0.99844,0.0,0.21925]
[1778568896893,57.73,81036.48,0.0,0.99844,0.0,0.21932]
[1778568897061,57.73,81036.48,0.0,0.99844,0.0,0.21932]
[1778568897167,57.73,81032.43,0.0,0.99843,0.0,0.22036]
[1778568899181,57.73,81031.06,0.0,0.99843,0.0,0.22072]
[1778568900188,57.73,81029.08,0.0,0.99842,0.0,0.22123]
[1778568901153,57.73,81029.08,0.0,0.99842,0.0,0.22123]
[1778568901196,57.73,81023.0,0.0,0.99841,0.0,0.2228]
[1778568902026,57.73,81023.0,0.0,0.99841,0.0,0.2228]
[1778568902074,57.73,81023.0,0.0,0.99841,0.0,0.2228]
[1778568902202,57.73,81019.25,0.0,0.9984,0.0,0.22378]
[1778568904216,57.73,81017.88,0.0,0.9984,0.0,0.22414]
[1778568907197,57.73,81018.28,0.0,0.9984,0.0,0.22403]
[1778568907313,57.73,81017.78,0.0,0.9984,0.0,0.22416]
[1778568915179,57.73,81018.44,0.0,0.9984,0.0,0.22399]
[1778568917029,57.73,81018.31,0.0,0.9984,0.0,0.22402]
[1778568917064,57.73,81018.31,0.0,0.9984,0.0,0.22402]
[1778568917812,57.73,81018.23,0.0,0.9984,0.0,0.22404]
[1778568917862,57.73,81017.12,0.0,0.9984,0.0,0.22433]
[1778568923357,57.73,81016.75,0.0,0.9984,0.0,0.22443]
[1778568925418,57.73,81016.23,0.0,0.9984,0.0,0.22457]
[1778568925559,57.73,81016.23,0.0,0.9984,0.0,0.22457]
[1778568931413,57.73,81017.95,0.0,0.99841,0.0,0.2234]
[1778568934003,57.73,81017.95,0.0,0.99841,0.0,0.2234]
[1778568934061,57.73,81017.95,0.0,0.99841,0.0,0.2234]
[1778568935569,57.73,81016.28,0.0,0.9984,0.0,0.22384]
[1778568935811,57.73,81016.28,0.0,0.9984,0.0,0.22384]
[1778568935912,57.73,81016.15,0.0,0.9984,0.0,0.22387]
[1778568941661,57.73,81015.84,0.0,0.9984,0.0,0.22395]
[1778568947869,57.73,81014.6,0.0,0.9984,0.0,0.22428]
[1778568948060,57.73,81014.6,0.0,0.9984,0.0,0.22428]
[1778568954177,57.73,81015.08,0.0,0.9984,0.0,0.22415]
[1778568954309,57.73,81014.94,0.0,0.9984,0.0,0.22419]
[1778568954574,57.73,81014.63,0.0,0.9984,0.0,0.22427]
[1778568959609,57.73,81015.33,0.0,0.9984,0.0,0.22409]
[1778568960572,57.73,81015.33,0.0,0.9984,0.0,0.22409]
[1778568960813,57.73,81015.33,0.0,0.9984,0.0,0.22409]
[1778568967237,57.73,81016.11,0.0,0.9984,0.0,0.22388]
[1778568967309,57.73,81014.12,0.0,0.9984,0.0,0.2244]
[1778568967665,57.73,81013.91,0.0,0.9984,0.0,0.22446]
[1778568969819,57.73,81013.87,0.0,0.9984,0.0,0.22447]
[1778568970073,57.73,81013.87,0.0,0.9984,0.0,0.22447]
[1778568972700,57.73,81005.39,0.0,0.99838,0.0,0.2267]
[1778568974024,57.73,81005.39,0.0,0.99838,0.0,0.2267]
[1778568974060,57.73,81005.39,0.0,0.99838,0.0,0.2267]
[1778568974198,57.73,81000.6,0.0,0.99837,0.0,0.22797]
[1778568975425,57.73,81000.23,0.0,0.99837,0.0,0.22806]
[1778568975562,57.73,81000.23,0.0,0.99837,0.0,0.22806]
[1778568975721,57.73,81000.19,0.0,0.99837,0.0,0.22807]
[1778568980031,57.73,81001.01,0.0,0.99837,0.0,0.22786]
[1778568980058,57.73,81001.01,0.0,0.99837,0.0,0.22786]
[1778568982770,57.73,81006.42,0.0,0.99838,0.0,0.22643]
[1778568983753,57.73,81006.42,0.0,0.99838,0.0,0.22643]
[1778568983811,57.73,81006.42,0.0,0.99838,0.0,0.22643]
[1778568983837,57.73,81010.28,0.0,0.99839,0.0,0.22541]
[1778568984833,57.73,81010.28,0.0,0.99839,0.0,0.22541]
[1778568985059,57.73,81010.28,0.0,0.99839,0.0,0.22541]
[1778568985160,57.73,81010.42,0.0,0.99839,0.0,0.22537]
[1778568990826,57.73,81011.18,0.0,0.99839,0.0,0.22517]
[1778568992841,57.73,81011.07,0.0,0.9984,0.0,0.22449]
[1778568996700,57.73,81011.99,0.0,0.9984,0.0,0.22424]
[1778568996807,57.73,81011.99,0.0,0.9984,0.0,0.22424]
[1778569001904,57.73,81011.38,0.0,0.9984,0.0,0.2244]
[1778569005143,57.73,81011.49,0.0,0.9984,0.0,0.22438]
[1778569005307,57.73,81011.49,0.0,0.9984,0.0,0.22438]
[1778569006996,57.73,81011.91,0.0,0.9984,0.0,0.22427]
[1778569007059,57.73,81011.91,0.0,0.9984,0.0,0.22427]
[1778569007148,57.73,81011.84,0.0,0.9984,0.0,0.22428]
[1778569013021,57.73,81011.23,0.0,0.9984,0.0,0.22444]
[1778569018056,57.73,81010.72,0.0,0.9984,0.0,0.22458]
[1778569021811,57.73,81010.08,0.0,0.9984,0.0,0.22474]
[1778569023044,57.73,81009.0,0.0,0.99839,0.0,0.22503]
[1778569023061,57.73,81009.0,0.0,0.99839,0.0,0.22503]
[1778569023063,57.73,81009.0,0.0,0.99839,0.0,0.22503]
[1778569024098,57.73,81006.13,0.0,0.99839,0.0,0.22578]
[1778569025810,57.73,81004.53,0.0,0.99838,0.0,0.2262]
[1778569031151,57.73,81004.24,0.0,0.99838,0.0,0.22628]
[1778569032018,57.73,81004.24,0.0,0.99838,0.0,0.22628]
[1778569032075,57.73,81004.24,0.0,0.99838,0.0,0.22628]
[1778569032176,57.73,81004.24,0.0,0.99838,0.0,0.22628]
[1778569035175,57.73,81001.7,0.0,0.99838,0.0,0.22695]
[1778569035703,57.73,81001.7,0.0,0.99838,0.0,0.22695]
[1778569035807,57.73,81001.7,0.0,0.99838,0.0,0.22695]
[1778569043231,57.73,81002.29,0.0,0.99838,0.0,0.22679]
[1778569046012,57.73,81002.13,0.0,0.99838,0.0,0.22684]
[1778569046063,57.73,81002.13,0.0,0.99838,0.0,0.22684]
[1778569046253,57.73,81002.13,0.0,0.99838,0.0,0.22684]
[1778569046313,57.73,81002.13,0.0,0.99838,0.0,0.22684]
[1778569046305,57.73,81000.23,0.0,0.99838,0.0,0.22734]
[1778569047259,57.73,80996.69,0.0,0.99837,0.0,0.22828]
[1778569050970,57.73,80995.53,0.0,0.99837,0.0,0.22859]
[1778569051062,57.73,80995.53,0.0,0.99837,0.0,0.22859]
[1778569051084,57.73,80995.53,0.0,0.99837,0.0,0.22859]
[1778569051307,57.73,80995.53,0.0,0.99837,0.0,0.22859]
[1778569051287,57.73,80995.41,0.0,0.99837,0.0,0.22789]
[1778569056322,57.73,80995.5,0.0,0.99837,0.0,0.22787]
[1778569057329,57.73,80997.81,0.0,0.99838,0.0,0.22726]
[1778569059816,57.73,80999.26,0.0,0.99838,0.0,0.22687]
[1778569060059,57.73,80999.26,0.0,0.99838,0.0,0.22687]
[1778569060240,57.73,80999.26,0.0,0.99838,0.0,0.22687]
[1778569060310,57.73,80999.26,0.0,0.99838,0.0,0.22687]
[1778569060350,57.73,80999.47,0.0,0.99838,0.0,0.22682]
[1778569063371,57.73,81002.01,0.0,0.99838,0.0,0.22615]
[1778569064614,57.73,81002.01,0.0,0.99838,0.0,0.22615]
[1778569064810,57.73,81002.01,0.0,0.99838,0.0,0.22615]
[1778569064903,57.73,81003.25,0.0,0.99839,0.0,0.22582]
[1778569070770,57.73,81004.67,0.0,0.99839,0.0,0.22545]
[1778569070812,57.73,81004.67,0.0,0.99839,0.0,0.22545]
[1778569076462,57.73,81005.27,0.0,0.99839,0.0,0.22529]
[1778569080259,57.73,81005.33,0.0,0.99839,0.0,0.22527]
[1778569080311,57.73,81005.33,0.0,0.99839,0.0,0.22527]
[1778569080360,57.73,81005.69,0.0,0.99839,0.0,0.22518]
[1778569080784,57.73,81005.69,0.0,0.99839,0.0,0.22518]
[1778569080807,57.73,81005.69,0.0,0.99839,0.0,0.22518]
[1778569086532,57.73,81008.86,0.0,0.9984,0.0,0.22435]
[1778569091567,57.73,81009.34,0.0,0.9984,0.0,0.22422]
[1778569096604,57.73,81009.12,0.0,0.9984,0.0,0.22428]
[1778569101639,57.73,81008.87,0.0,0.9984,0.0,0.22434]
[1778569102614,57.73,81008.87,0.0,0.9984,0.0,0.22434]
[1778569102809,57.73,81008.87,0.0,0.9984,0.0,0.22434]
[1778569103053,57.73,81008.87,0.0,0.9984,0.0,0.22434]
[1778569103062,57.73,81008.87,0.0,0.9984,0.0,0.22434]
[1778569103099,57.73,81009.15,0.0,0.9984,0.0,0.22427]
[1778569107316,57.73,81010.7,0.0,0.9984,0.0,0.22387]
[1778569107328,57.73,81012.35,0.0,0.99841,0.0,0.22344]
[1778569107560,57.73,81012.35,0.0,0.99841,0.0,0.22344]
[1778569107569,57.73,81012.35,0.0,0.99841,0.0,0.22344]
[1778569107810,57.73,81012.35,0.0,0.99841,0.0,0.22344]
[1778569112078,57.73,81011.72,0.0,0.9984,0.0,0.2236]
[1778569112310,57.73,81011.72,0.0,0.9984,0.0,0.2236]
[1778569118369,57.73,81012.51,0.0,0.99841,0.0,0.22268]
[1778569118559,57.73,81012.51,0.0,0.99841,0.0,0.22268]
[1778569118572,57.73,81012.51,0.0,0.99841,0.0,0.22268]
[1778569123760,57.73,81012.88,0.0,0.99841,0.0,0.22258]
[1778569123809,57.73,81012.88,0.0,0.99841,0.0,0.22258]
[1778569128382,57.73,81011.38,0.0,0.99841,0.0,0.22297]
[1778569128459,57.73,81012.16,0.0,0.99841,0.0,0.22277]
[1778569128558,57.73,81012.16,0.0,0.99841,0.0,0.22277]
[1778569128828,57.73,81013.63,0.0,0.99841,0.0,0.22239]
[1778569131849,57.73,81022.13,0.0,0.99843,0.0,0.22019]
[1778569132861,57.73,81022.13,0.0,0.99843,0.0,0.22019]
[1778569133066,57.73,81022.13,0.0,0.99843,0.0,0.22019]
[1778569133107,57.73,81022.13,0.0,0.99843,0.0,0.22019]
[1778569133308,57.73,81022.13,0.0,0.99843,0.0,0.22019]
[1778569133408,57.73,81023.58,0.0,0.99843,0.0,0.21982]
[1778569134876,57.73,81019.89,0.0,0.99843,0.0,0.22077]
[1778569139911,57.73,81016.57,0.0,0.99842,0.0,0.22163]
[1778569140822,57.73,81016.57,0.0,0.99842,0.0,0.22163]
[1778569140980,57.73,81016.57,0.0,0.99842,0.0,0.22163]
[1778569141059,57.73,81016.57,0.0,0.99842,0.0,0.22163]
[1778569141079,57.73,81016.84,0.0,0.99842,0.0,0.22156]
[1778569146961,57.73,81017.54,0.0,0.99842,0.0,0.22138]
[1778569151996,57.73,81019.44,0.0,0.99843,0.0,0.22088]
[1778569157031,57.73,81015.58,0.0,0.99842,0.0,0.22188]
[1778569158038,57.73,81011.56,0.0,0.99841,0.0,0.22293]
[1778569159003,57.73,81011.56,0.0,0.99841,0.0,0.22293]
[1778569159061,57.73,81011.56,0.0,0.99841,0.0,0.22293]
[1778569159209,57.73,81009.56,0.0,0.9984,0.0,0.22345]
[1778569161100,57.73,81007.79,0.0,0.9984,0.0,0.22391]
[1778569161140,57.73,81003.99,0.0,0.99839,0.0,0.22491]
[1778569162066,57.73,81000.48,0.0,0.99839,0.0,0.22583]
[1778569165111,57.73,81001.42,0.0,0.99839,0.0,0.22558]
[1778569165200,57.73,81001.09,0.0,0.99839,0.0,0.22567]
[1778569172136,57.73,80999.75,0.0,0.99839,0.0,0.2253]
[1778569176164,57.73,81002.03,0.0,0.99839,0.0,0.2247]
[1778569180617,57.73,81003.1,0.0,0.9984,0.0,0.22442]
[1778569180811,57.73,81003.1,0.0,0.9984,0.0,0.22442]
[1778569184218,57.73,81003.87,0.0,0.9984,0.0,0.22422]
[1778569184308,57.73,81003.87,0.0,0.9984,0.0,0.22422]
[1778569184324,57.73,81004.91,0.0,0.9984,0.0,0.22395]
[1778569185457,57.73,81004.91,0.0,0.9984,0.0,0.22395]
[1778569185565,57.73,81003.73,0.0,0.9984,0.0,0.22426]
[1778569192277,57.73,81004.06,0.0,0.9984,0.0,0.22417]
[1778569199326,57.73,81003.29,0.0,0.9984,0.0,0.22437]
[1778569201340,57.73,80995.89,0.0,0.99838,0.0,0.22632]
[1778569202929,57.73,80994.83,0.0,0.99838,0.0,0.2266]
[1778569203063,57.73,80994.83,0.0,0.99838,0.0,0.2266]
[1778569203354,57.73,80995.91,0.0,0.99838,0.0,0.22631]
[1778569203681,57.73,80995.91,0.0,0.99838,0.0,0.22631]
[1778569203810,57.73,80995.91,0.0,0.99838,0.0,0.22631]
[1778569205368,57.73,80997.92,0.0,0.99839,0.0,0.22578]
[1778569210403,57.73,80991.42,0.0,0.99837,0.0,0.2275]
[1778569211198,57.73,80991.42,0.0,0.99837,0.0,0.2275]
[1778569211310,57.73,80991.42,0.0,0.99837,0.0,0.2275]
[1778569211410,57.73,80991.44,0.0,0.99837,0.0,0.22749]
[1778569211636,57.73,80991.44,0.0,0.99837,0.0,0.22749]
[1778569211812,57.73,80991.44,0.0,0.99837,0.0,0.22749]
[1778569213424,57.73,80988.25,0.0,0.99837,0.0,0.22834]
[1778569217452,57.73,80990.23,0.0,0.99837,0.0,0.22782]
[1778569217918,57.73,80990.23,0.0,0.99837,0.0,0.22782]
[1778569218060,57.73,80990.23,0.0,0.99837,0.0,0.22782]
[1778569218117,57.73,80990.23,0.0,0.99837,0.0,0.22782]
[1778569218312,57.73,80990.23,0.0,0.99837,0.0,0.22782]
[1778569218459,57.73,80990.11,0.0,0.99837,0.0,0.22785]
[1778569220473,57.73,80995.07,0.0,0.99838,0.0,0.22653]
[1778569221480,57.73,80998.88,0.0,0.99839,0.0,0.22553]
[1778569221893,57.73,80998.88,0.0,0.99839,0.0,0.22553]
[1778569222061,57.73,80998.88,0.0,0.99839,0.0,0.22553]
[1778569224374,57.73,80999.29,0.0,0.99839,0.0,0.22542]
[1778569224501,57.73,80996.92,0.0,0.99838,0.0,0.22605]
[1778569224558,57.73,80996.92,0.0,0.99838,0.0,0.22605]
[1778569225508,57.73,80994.17,0.0,0.99838,0.0,0.22677]
[1778569228868,57.73,80993.15,0.0,0.99838,0.0,0.22704]
[1778569229059,57.73,80993.15,0.0,0.99838,0.0,0.22704]
[1778569238208,57.73,80993.22,0.0,0.99838,0.0,0.2263]
[1778569238309,57.73,80993.22,0.0,0.99838,0.0,0.2263]
[1778569238410,57.73,80992.28,0.0,0.99838,0.0,0.22655]
[1778569238874,57.73,80992.28,0.0,0.99838,0.0,0.22655]
[1778569239061,57.73,80992.28,0.0,0.99838,0.0,0.22655]
[1778569245402,57.73,80991.8,0.0,0.99838,0.0,0.22667]
[1778569245409,57.73,80992.33,0.0,0.99838,0.0,0.22653]
[1778569245559,57.73,80992.33,0.0,0.99838,0.0,0.22653]
[1778569245893,57.73,80992.33,0.0,0.99838,0.0,0.22653]
[1778569246066,57.73,80992.33,0.0,0.99838,0.0,0.22653]
[1778569246112,57.73,80991.35,0.0,0.99838,0.0,0.22679]
[1778569250683,57.73,80989.33,0.0,0.99837,0.0,0.22733]
[1778569252495,57.73,80989.33,0.0,0.99837,0.0,0.22733]
[1778569252558,57.73,80989.33,0.0,0.99837,0.0,0.22733]
[1778569252874,57.73,80989.72,0.0,0.99837,0.0,0.22722]
[1778569253063,57.73,80989.72,0.0,0.99837,0.0,0.22722]
[1778569253084,57.73,80989.92,0.0,0.99837,0.0,0.22717]
[1778569257282,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569257310,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569257492,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569257558,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569257502,57.73,80989.46,0.0,0.99837,0.0,0.22729]
[1778569262609,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569262813,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569263191,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569263309,57.73,80989.21,0.0,0.99837,0.0,0.22736]
[1778569263409,57.73,80989.07,0.0,0.99837,0.0,0.2274]
[1778569265788,57.73,80987.37,0.0,0.99837,0.0,0.22785]
[1778569269957,57.73,80987.94,0.0,0.99837,0.0,0.2277]
[1778569270064,57.73,80987.94,0.0,0.99837,0.0,0.2277]
[1778569276865,57.73,80988.1,0.0,0.99837,0.0,0.22765]
[1778569277878,57.73,80988.1,0.0,0.99837,0.0,0.22765]
[1778569278059,57.73,80988.1,0.0,0.99837,0.0,0.22765]
[1778569278433,57.73,80988.1,0.0,0.99837,0.0,0.22765]
[1778569278560,57.73,80988.1,0.0,0.99837,0.0,0.22765]
[1778569278529,57.73,80987.42,0.0,0.99837,0.0,0.22783]
[1778569283914,57.73,80988.09,0.0,0.99837,0.0,0.22766]
[1778569284617,57.73,80988.09,0.0,0.99837,0.0,0.22766]
[1778569284811,57.73,80988.09,0.0,0.99837,0.0,0.22766]
[1778569285245,57.73,80988.09,0.0,0.99837,0.0,0.22766]
[1778569285310,57.73,80988.09,0.0,0.99837,0.0,0.22766]
[1778569285386,57.73,80987.34,0.0,0.99837,0.0,0.22786]
[1778569290963,57.73,80988.02,0.0,0.99837,0.0,0.22768]
[1778569292977,57.73,80990.73,0.0,0.99838,0.0,0.22623]
[1778569293626,57.73,80990.73,0.0,0.99838,0.0,0.22623]
[1778569293812,57.73,80990.73,0.0,0.99838,0.0,0.22623]
[1778569294347,57.73,80990.73,0.0,0.99838,0.0,0.22623]
[1778569294560,57.73,80990.73,0.0,0.99838,0.0,0.22623]
[1778569294519,57.73,80992.64,0.0,0.99838,0.0,0.22573]
[1778569298012,57.73,80991.24,0.0,0.99838,0.0,0.2261]
[1778569301731,57.73,80991.0,0.0,0.99838,0.0,0.22616]
[1778569301808,57.73,80991.0,0.0,0.99838,0.0,0.22616]
[1778569302454,57.73,80991.0,0.0,0.99838,0.0,0.22616]
[1778569302560,57.73,80991.0,0.0,0.99838,0.0,0.22616]
[1778569302491,57.73,80990.03,0.0,0.99838,0.0,0.22642]
[1778569307194,57.73,80990.97,0.0,0.99838,0.0,0.22617]
[1778569307309,57.73,80990.97,0.0,0.99838,0.0,0.22617]
[1778569307550,57.73,80990.97,0.0,0.99838,0.0,0.22617]
[1778569307559,57.73,80990.97,0.0,0.99838,0.0,0.22617]
[1778569307404,57.73,80989.81,0.0,0.99838,0.0,0.22648]
[1778569309089,57.73,80991.41,0.0,0.99838,0.0,0.22605]
[1778569311183,57.73,80991.08,0.0,0.99838,0.0,0.22614]
[1778569311308,57.73,80991.08,0.0,0.99838,0.0,0.22614]
[1778569311387,57.73,80989.96,0.0,0.99838,0.0,0.22644]
[1778569311642,57.73,80989.96,0.0,0.99838,0.0,0.22644]
[1778569311810,57.73,80989.96,0.0,0.99838,0.0,0.22644]
[1778569316405,57.73,80990.9,0.0,0.99838,0.0,0.22619]
[1778569316558,57.73,80990.9,0.0,0.99838,0.0,0.22619]
[1778569320424,57.73,80991.46,0.0,0.99838,0.0,0.22604]
[1778569320559,57.73,80991.46,0.0,0.99838,0.0,0.22604]
[1778569320525,57.73,80990.42,0.0,0.99838,0.0,0.22631]
[1778569321311,57.73,80990.42,0.0,0.99838,0.0,0.22631]
[1778569321412,57.73,80988.62,0.0,0.99838,0.0,0.22679]
[1778569322180,57.73,80985.7,0.0,0.99837,0.0,0.22756]
[1778569323187,57.73,80967.0,0.0,0.99833,0.0,0.23258]
[1778569324194,57.73,80963.55,0.0,0.99832,0.0,0.23351]
[1778569326210,57.73,80966.53,0.0,0.99833,0.0,0.2327]
[1778569326777,57.73,80966.53,0.0,0.99833,0.0,0.2327]
[1778569326809,57.73,80966.53,0.0,0.99833,0.0,0.2327]
[1778569327217,57.73,80970.27,0.0,0.99834,0.0,0.23169]
[1778569328225,57.73,80975.62,0.0,0.99835,0.0,0.23025]
[1778569332085,57.9,80975.46,0.0,0.9983,0.0,0.23603]
[1778569332308,57.9,80975.46,0.0,0.9983,0.0,0.23603]
[1778569332554,57.9,80975.46,0.0,0.9983,0.0,0.23603]
[1778569332814,57.96,80975.58,0.0,0.99829,0.0,0.23812]
[1778569333260,57.96,80975.21,0.0,0.99829,0.0,0.23823]
[1778569334267,57.97,80972.38,0.0,0.99828,0.0,0.2392]
[1778569339302,58.0,80974.86,0.0,0.99828,0.0,0.2395]
[1778569339934,58.0,80974.86,0.0,0.99828,0.0,0.2395]
[1778569340060,58.0,80974.86,0.0,0.99828,0.0,0.2395]
[1778569341316,58.01,80978.81,0.0,0.99828,0.0,0.23881]
[1778569346351,58.09,80978.05,0.0,0.99826,0.0,0.24176]
[1778569349430,58.09,80976.54,0.0,0.99825,0.0,0.24218]
[1778569349560,58.09,80976.54,0.0,0.99825,0.0,0.24218]
[1778569350379,58.09,80973.3,0.0,0.99825,0.0,0.24329]
[1778569351386,58.09,80972.27,0.0,0.99825,0.0,0.24281]
[1778569351758,58.09,80972.27,0.0,0.99825,0.0,0.24281]
[1778569351810,58.09,80972.27,0.0,0.99825,0.0,0.24281]
[1778569352393,58.09,80972.33,0.0,0.99825,0.0,0.24279]
[1778569353400,58.1,80967.87,0.0,0.99824,0.0,0.24444]
[1778569354788,58.11,80967.59,0.0,0.99823,0.0,0.24472]
[1778569355414,58.11,80952.03,0.0,0.9982,0.0,0.24913]
[1778569356421,58.11,80954.51,0.0,0.9982,0.0,0.24863]
[1778569357435,58.12,80952.98,0.0,0.9982,0.0,0.24927]
[1778569358590,58.12,80952.98,0.0,0.9982,0.0,0.24927]
[1778569358442,58.13,80947.94,0.0,0.99818,0.0,0.25112]
[1778569362497,58.2,80950.59,0.0,0.99817,0.0,0.253]
[1778569362828,58.2,80950.59,0.0,0.99817,0.0,0.253]
[1778569363484,58.21,80933.49,0.0,0.99813,0.0,0.2582]
[1778569364491,58.22,80937.0,0.0,0.99813,0.0,0.25738]
[1778569366636,58.22,80936.66,0.0,0.99813,0.0,0.25769]
[1778569366512,58.22,80926.29,0.0,0.9981,0.0,0.26075]
[1778569366943,58.22,80926.29,0.0,0.9981,0.0,0.26075]
[1778569367514,58.23,80912.48,0.0,0.99807,0.0,0.26531]
[1778569368521,58.29,80909.8,0.0,0.99804,0.0,0.26824]
[1778569370541,58.29,80909.19,0.0,0.99804,0.0,0.26864]
[1778569375571,58.33,80910.97,0.0,0.99804,0.0,0.26939]
[1778569379627,58.35,80914.29,0.0,0.99804,0.0,0.26924]
[1778569382648,58.37,80910.44,0.0,0.99802,0.0,0.27106]
[1778569383123,58.37,80910.44,0.0,0.99802,0.0,0.27106]
[1778569383310,58.37,80910.44,0.0,0.99802,0.0,0.27106]
[1778569386676,58.39,80907.59,0.0,0.99801,0.0,0.27281]
[1778569387573,58.39,80907.59,0.0,0.99801,0.0,0.27281]
[1778569387683,58.4,80907.78,0.0,0.99801,0.0,0.27297]
[1778569387808,58.4,80907.78,0.0,0.99801,0.0,0.27297]
[1778569391711,58.42,80910.61,0.0,0.99801,0.0,0.27297]
[1778569392202,58.42,80910.61,0.0,0.99801,0.0,0.27297]
[1778569392309,58.42,80910.61,0.0,0.99801,0.0,0.27297]
[1778569397753,58.45,80913.02,0.0,0.998,0.0,0.27353]
[1778569398666,58.45,80913.02,0.0,0.998,0.0,0.27353]
[1778569398812,58.46,80912.57,0.0,0.998,0.0,0.27389]
[1778569400757,58.47,80913.89,0.0,0.998,0.0,0.2737]
[1778569400775,58.47,80913.5,0.0,0.998,0.0,0.27404]
[1778569400812,58.47,80913.5,0.0,0.998,0.0,0.27404]
[1778569403796,58.49,80922.29,0.0,0.99801,0.0,0.27199]
[1778569405080,58.49,80922.29,0.0,0.99801,0.0,0.27199]
[1778569405309,58.49,80922.29,0.0,0.99801,0.0,0.27199]
[1778569405410,58.54,80927.13,0.0,0.99801,0.0,0.27266]
[1778569409954,58.57,80929.4,0.0,0.99801,0.0,0.27283]
[1778569410060,58.57,80929.4,0.0,0.99801,0.0,0.27283]
[1778569410149,58.57,80929.87,0.0,0.99801,0.0,0.2729]
[1778569410835,58.57,80929.87,0.0,0.99801,0.0,0.2729]
[1778569411060,58.57,80929.87,0.0,0.99801,0.0,0.2729]
[1778569414873,58.6,80936.93,0.0,0.99802,0.0,0.27099]
[1778569416607,58.6,80936.93,0.0,0.99802,0.0,0.27099]
[1778569416708,58.71,80939.79,0.0,0.99799,0.0,0.27443]
[1778569416811,58.71,80939.79,0.0,0.99799,0.0,0.27443]
[1778569418888,58.77,80940.64,0.0,0.99798,0.0,0.27634]
[1778569419066,58.77,80940.64,0.0,0.99798,0.0,0.27634]
[1778569419108,58.83,80941.39,0.0,0.99796,0.0,0.27829]
[1778569422490,58.94,80940.97,0.0,0.99793,0.0,0.28283]
[1778569422559,58.94,80940.97,0.0,0.99793,0.0,0.28283]
[1778569422628,59.0,80943.46,0.0,0.99791,0.0,0.2845]
[1778569424240,59.0,80942.47,0.0,0.99791,0.0,0.28481]
[1778569424308,59.0,80942.47,0.0,0.99791,0.0,0.28481]
[1778569424341,59.01,80926.69,0.0,0.99787,0.0,0.29007]
[1778569424943,59.02,80923.39,0.0,0.99786,0.0,0.29137]
[1778569429577,59.03,80921.3,0.0,0.99785,0.0,0.29273]
[1778569429810,59.03,80921.3,0.0,0.99785,0.0,0.29273]
[1778569429618,59.04,80919.49,0.0,0.99784,0.0,0.29378]
[1778569430985,59.05,80922.58,0.0,0.99784,0.0,0.293]
[1778569431994,59.06,80925.16,0.0,0.99785,0.0,0.2924]
[1778569434560,59.06,80924.68,0.0,0.99785,0.0,0.29278]
[1778569434582,59.07,80921.41,0.0,0.99783,0.0,0.2943]
[1778569438093,59.08,80920.91,0.0,0.99783,0.0,0.29493]
[1778569438194,59.09,80914.99,0.0,0.99781,0.0,0.2971]
[1778569439042,59.1,80909.45,0.0,0.99779,0.0,0.29915]
[1778569440678,59.1,80909.45,0.0,0.99779,0.0,0.29915]
[1778569440811,59.1,80909.45,0.0,0.99779,0.0,0.29915]
[1778569440779,59.11,80908.17,0.0,0.99779,0.0,0.30004]
[1778569442063,59.11,80905.69,0.0,0.99778,0.0,0.3011]
[1778569448105,59.15,80904.91,0.0,0.99776,0.0,0.30277]
[1778569452133,59.27,80900.35,0.0,0.99771,0.0,0.30948]
[1778569453140,59.27,80897.9,0.0,0.9977,0.0,0.31032]
[1778569455966,59.27,80897.9,0.0,0.9977,0.0,0.31032]
[1778569456058,59.27,80897.9,0.0,0.9977,0.0,0.31032]
[1778569461196,59.27,80895.21,0.0,0.99769,0.0,0.31123]
[1778569464826,59.27,80897.38,0.0,0.9977,0.0,0.31049]
[1778569464219,59.27,80900.03,0.0,0.99771,0.0,0.30959]
[1778569465061,59.27,80900.03,0.0,0.99771,0.0,0.30959]
[1778569465382,59.27,80900.03,0.0,0.99771,0.0,0.30959]
[1778569465562,59.27,80900.03,0.0,0.99771,0.0,0.30959]
[1778569465661,59.27,80901.56,0.0,0.99771,0.0,0.30907]
[1778569471268,59.27,80902.12,0.0,0.99772,0.0,0.30796]
[1778569472132,59.27,80902.12,0.0,0.99772,0.0,0.30796]
[1778569472309,59.27,80902.12,0.0,0.99772,0.0,0.30796]
[1778569472325,59.27,80902.12,0.0,0.99772,0.0,0.30796]
[1778569472558,59.27,80902.12,0.0,0.99772,0.0,0.30796]
[1778569472638,59.27,80902.19,0.0,0.99772,0.0,0.30794]
[1778569478324,59.27,80901.13,0.0,0.99772,0.0,0.30829]
[1778569480388,59.27,80901.78,0.0,0.99772,0.0,0.30807]
[1778569480560,59.27,80901.78,0.0,0.99772,0.0,0.30807]
[1778569480715,59.27,80901.78,0.0,0.99772,0.0,0.30807]
[1778569480809,59.27,80901.78,0.0,0.99772,0.0,0.30807]
[1778569480816,59.27,80901.6,0.0,0.99772,0.0,0.30814]
[1778569486380,59.27,80901.9,0.0,0.99772,0.0,0.30803]
[1778569487629,59.27,80901.9,0.0,0.99772,0.0,0.30803]
[1778569487810,59.27,80901.9,0.0,0.99772,0.0,0.30803]
[1778569487855,59.27,80902.84,0.0,0.99772,0.0,0.30772]
[1778569487972,59.27,80902.84,0.0,0.99772,0.0,0.30772]
[1778569488067,59.27,80902.84,0.0,0.99772,0.0,0.30772]
[1778569489401,59.27,80898.91,0.0,0.99771,0.0,0.30905]
[1778569494436,59.27,80899.74,0.0,0.99771,0.0,0.30876]
[1778569497887,59.27,80901.32,0.0,0.99772,0.0,0.30823]
[1778569498060,59.27,80902.25,0.0,0.99772,0.0,0.30792]
[1778569498351,59.27,80902.25,0.0,0.99772,0.0,0.30792]
[1778569498559,59.27,80902.25,0.0,0.99772,0.0,0.30792]
[1778569498611,59.27,80902.54,0.0,0.99772,0.0,0.30782]
[1778569502492,59.27,80909.3,0.0,0.99774,0.0,0.30554]
[1778569503499,59.27,80906.59,0.0,0.99773,0.0,0.30645]
[1778569503968,59.27,80906.59,0.0,0.99773,0.0,0.30645]
[1778569504068,59.27,80906.59,0.0,0.99773,0.0,0.30645]
[1778569504329,59.27,80906.59,0.0,0.99773,0.0,0.30645]
[1778569504558,59.27,80906.59,0.0,0.99773,0.0,0.30645]
[1778569504584,59.27,80906.17,0.0,0.99773,0.0,0.30659]
[1778569510548,59.27,80905.01,0.0,0.99773,0.0,0.30699]
[1778569515269,59.27,80905.98,0.0,0.99773,0.0,0.30666]
[1778569515311,59.27,80905.98,0.0,0.99773,0.0,0.30666]
[1778569515844,59.27,80905.98,0.0,0.99773,0.0,0.30666]
[1778569515905,59.27,80905.96,0.0,0.99773,0.0,0.30667]
[1778569516059,59.27,80905.96,0.0,0.99773,0.0,0.30667]
[1778569521626,59.27,80905.75,0.0,0.99773,0.0,0.30674]
[1778569526661,59.27,80905.8,0.0,0.99773,0.0,0.30672]
[1778569527244,59.27,80905.8,0.0,0.99773,0.0,0.30672]
[1778569527312,59.27,80905.8,0.0,0.99773,0.0,0.30672]
[1778569527485,59.27,80905.8,0.0,0.99773,0.0,0.30672]
[1778569527564,59.27,80905.8,0.0,0.99773,0.0,0.30672]
[1778569527667,59.27,80906.67,0.0,0.99773,0.0,0.30643]
[1778569530688,59.27,80909.05,0.0,0.99774,0.0,0.30563]
[1778569532995,59.27,80909.96,0.0,0.99775,0.0,0.30441]
[1778569533059,59.27,80909.96,0.0,0.99775,0.0,0.30441]
[1778569533097,59.27,80909.96,0.0,0.99775,0.0,0.30441]
[1778569533309,59.27,80909.96,0.0,0.99775,0.0,0.30441]
[1778569533709,59.27,80910.02,0.0,0.99775,0.0,0.30439]
[1778569539751,59.27,80909.62,0.0,0.99775,0.0,0.30452]
[1778569541757,59.27,80908.69,0.0,0.99775,0.0,0.30483]
[1778569541810,59.27,80908.69,0.0,0.99775,0.0,0.30483]
[1778569541858,59.27,80909.12,0.0,0.99775,0.0,0.30469]
[1778569542131,59.27,80909.12,0.0,0.99775,0.0,0.30469]
[1778569542311,59.27,80909.12,0.0,0.99775,0.0,0.30469]
[1778569542772,59.27,80906.78,0.0,0.99774,0.0,0.30547]
[1778569544787,59.27,80904.42,0.0,0.99773,0.0,0.30626]
[1778569545793,59.27,80899.19,0.0,0.99772,0.0,0.30803]
[1778569546366,59.27,80899.19,0.0,0.99772,0.0,0.30803]
[1778569546560,59.27,80899.19,0.0,0.99772,0.0,0.30803]
[1778569546658,59.27,80899.19,0.0,0.99772,0.0,0.30803]
[1778569546815,59.27,80899.19,0.0,0.99772,0.0,0.30803]
[1778569546915,59.27,80897.83,0.0,0.99772,0.0,0.30849]
[1778569552842,59.27,80897.89,0.0,0.99772,0.0,0.30847]
[1778569555358,59.27,80897.22,0.0,0.99771,0.0,0.30869]
[1778569555557,59.27,80897.22,0.0,0.99771,0.0,0.30869]
[1778569555818,59.27,80897.22,0.0,0.99771,0.0,0.30869]
[1778569555919,59.27,80897.22,0.0,0.99771,0.0,0.30869]
[1778569556059,59.27,80897.22,0.0,0.99771,0.0,0.30869]
[1778569561907,59.27,80896.64,0.0,0.99771,0.0,0.30889]
[1778569562914,59.27,80891.87,0.0,0.9977,0.0,0.31051]
[1778569563921,59.27,80873.44,0.0,0.99765,0.0,0.31684]
[1778569564929,59.27,80869.31,0.0,0.99763,0.0,0.31827]
[1778569565389,59.27,80869.31,0.0,0.99763,0.0,0.31827]
[1778569565935,59.27,80871.85,0.0,0.99764,0.0,0.31739]
[1778569566942,59.27,80879.45,0.0,0.99766,0.0,0.31476]
[1778569568956,59.27,80878.49,0.0,0.99766,0.0,0.31509]
[1778569569210,59.27,80878.49,0.0,0.99766,0.0,0.31509]
[1778569569964,59.27,80874.31,0.0,0.99765,0.0,0.31654]
[1778569570970,59.27,80867.05,0.0,0.99763,0.0,0.31906]
[1778569571977,59.27,80864.85,0.0,0.99762,0.0,0.31983]
[1778569577015,59.27,80865.51,0.0,0.99762,0.0,0.3196]
[1778569579102,59.27,80864.33,0.0,0.99762,0.0,0.32001]
[1778569579312,59.27,80864.33,0.0,0.99762,0.0,0.32001]
[1778569579413,59.27,80865.08,0.0,0.99762,0.0,0.31975]
[1778569580037,59.27,80861.07,0.0,0.99761,0.0,0.32115]
[1778569581044,59.27,80858.27,0.0,0.9976,0.0,0.32213]
[1778569583065,59.27,80864.9,0.0,0.99762,0.0,0.31981]
[1778569584065,59.27,80867.62,0.0,0.99763,0.0,0.31886]
[1778569585965,59.27,80867.62,0.0,0.99763,0.0,0.31886]
[1778569586063,59.27,80866.97,0.0,0.99763,0.0,0.31909]
[1778569586079,59.27,80874.14,0.0,0.99765,0.0,0.3166]
[1778569588093,59.27,80877.01,0.0,0.99766,0.0,0.3156]
[1778569590107,59.27,80879.58,0.0,0.99766,0.0,0.31472]
[1778569591114,59.27,80878.9,0.0,0.99767,0.0,0.31401]
[1778569594135,59.27,80885.43,0.0,0.99769,0.0,0.31178]
[1778569595142,59.27,80889.29,0.0,0.9977,0.0,0.31046]
[1778569596787,59.27,80889.29,0.0,0.9977,0.0,0.31046]
[1778569596810,59.27,80889.29,0.0,0.9977,0.0,0.31046]
[1778569596872,59.27,80890.05,0.0,0.9977,0.0,0.3102]
[1778569597102,59.27,80890.05,0.0,0.9977,0.0,0.3102]
[1778569597313,59.27,80890.05,0.0,0.9977,0.0,0.3102]
[1778569599174,59.27,80887.72,0.0,0.99769,0.0,0.31099]
[1778569603202,59.27,80892.81,0.0,0.99771,0.0,0.30926]
[1778569604209,59.27,80897.2,0.0,0.99772,0.0,0.30778]
[1778569605463,59.27,80897.2,0.0,0.99772,0.0,0.30778]
[1778569605564,59.27,80897.2,0.0,0.99772,0.0,0.30778]
[1778569605935,59.27,80897.2,0.0,0.99772,0.0,0.30778]
[1778569605665,59.27,80899.23,0.0,0.99773,0.0,0.30709]
[1778569606060,59.27,80899.23,0.0,0.99773,0.0,0.30709]
[1778569606223,59.27,80904.62,0.0,0.99774,0.0,0.30528]
[1778569608239,59.27,80914.69,0.0,0.99777,0.0,0.30192]
[1778569609119,59.27,80914.69,0.0,0.99777,0.0,0.30192]
[1778569609310,59.27,80914.69,0.0,0.99777,0.0,0.30192]
[1778569609410,59.27,80916.91,0.0,0.99778,0.0,0.30118]
[1778569610253,59.27,80922.59,0.0,0.99779,0.0,0.2993]
[1778569611260,59.27,80925.56,0.0,0.9978,0.0,0.29833]
[1778569615173,59.27,80926.02,0.0,0.9978,0.0,0.29818]
[1778569615312,59.27,80926.02,0.0,0.9978,0.0,0.29818]
[1778569615435,59.27,80926.02,0.0,0.9978,0.0,0.29818]
[1778569615560,59.27,80926.02,0.0,0.9978,0.0,0.29818]
[1778569615637,59.27,80926.08,0.0,0.9978,0.0,0.29816]
[1778569617303,59.27,80933.31,0.0,0.99782,0.0,0.29579]
[1778569620661,59.27,80932.19,0.0,0.99782,0.0,0.29615]
[1778569620731,59.27,80932.19,0.0,0.99782,0.0,0.29615]
[1778569620772,59.27,80931.92,0.0,0.99782,0.0,0.29624]
[1778569621331,59.27,80927.24,0.0,0.9978,0.0,0.29777]
[1778569622057,59.27,80927.24,0.0,0.9978,0.0,0.29777]
[1778569622309,59.27,80927.24,0.0,0.9978,0.0,0.29777]
[1778569622338,59.27,80924.63,0.0,0.9978,0.0,0.29863]
[1778569625359,59.27,80920.01,0.0,0.99778,0.0,0.30016]
[1778569626990,59.27,80920.01,0.0,0.99778,0.0,0.30016]
[1778569627059,59.27,80921.72,0.0,0.99779,0.0,0.29959]
[1778569627947,59.27,80921.72,0.0,0.99779,0.0,0.29959]
[1778569627373,59.27,80919.97,0.0,0.99778,0.0,0.30017]
[1778569628058,59.27,80919.97,0.0,0.99778,0.0,0.30017]
[1778569630394,59.27,80917.55,0.0,0.99778,0.0,0.30097]
[1778569634293,59.27,80916.93,0.0,0.99778,0.0,0.30117]
[1778569634311,59.27,80916.93,0.0,0.99778,0.0,0.30117]
[1778569634806,59.27,80916.93,0.0,0.99778,0.0,0.30117]
[1778569634907,59.27,80916.56,0.0,0.99777,0.0,0.3013]
[1778569635061,59.27,80916.56,0.0,0.99777,0.0,0.3013]
[1778569639457,59.27,80912.89,0.0,0.99776,0.0,0.30252]
[1778569641857,59.27,80912.39,0.0,0.99776,0.0,0.30268]
[1778569642017,59.27,80906.22,0.0,0.99775,0.0,0.30474]
[1778569642072,59.27,80906.22,0.0,0.99775,0.0,0.30474]
[1778569642373,59.27,80906.22,0.0,0.99775,0.0,0.30474]
[1778569642558,59.27,80906.22,0.0,0.99775,0.0,0.30474]
[1778569642591,59.27,80905.51,0.0,0.99774,0.0,0.30498]
[1778569646665,59.27,80906.59,0.0,0.99775,0.0,0.30462]
[1778569646809,59.27,80906.59,0.0,0.99775,0.0,0.30462]
[1778569646887,59.27,80902.97,0.0,0.99774,0.0,0.30583]
[1778569647165,59.27,80902.97,0.0,0.99774,0.0,0.30583]
[1778569647310,59.27,80902.97,0.0,0.99774,0.0,0.30583]
[1778569649527,59.27,80905.93,0.0,0.99774,0.0,0.30484]
[1778569650692,59.27,80905.93,0.0,0.99774,0.0,0.30484]
[1778569650810,59.27,80905.93,0.0,0.99774,0.0,0.30484]
[1778569650886,59.27,80905.93,0.0,0.99774,0.0,0.30484]
[1778569651060,59.27,80905.93,0.0,0.99774,0.0,0.30484]
[1778569650985,59.27,80907.74,0.0,0.99775,0.0,0.30423]
[1778569651541,59.27,80910.54,0.0,0.99776,0.0,0.30239]
[1778569653839,59.27,80910.98,0.0,0.99777,0.0,0.30224]
[1778569654060,59.27,80910.98,0.0,0.99777,0.0,0.30224]
[1778569653851,59.27,80916.04,0.0,0.99778,0.0,0.30056]
[1778569657583,59.27,80918.15,0.0,0.99779,0.0,0.29986]
[1778569660607,59.27,80922.84,0.0,0.9978,0.0,0.29832]
[1778569661583,59.27,80922.84,0.0,0.9978,0.0,0.29832]
[1778569661809,59.27,80922.84,0.0,0.9978,0.0,0.29832]
[1778569661864,59.27,80927.74,0.0,0.99781,0.0,0.29671]
[1778569662598,59.27,80927.74,0.0,0.99781,0.0,0.29671]
[1778569662811,59.27,80927.74,0.0,0.99781,0.0,0.29671]
[1778569665640,59.27,80925.61,0.0,0.99781,0.0,0.29741]
[1778569667585,59.27,80925.31,0.0,0.9978,0.0,0.29751]
[1778569667809,59.27,80925.31,0.0,0.9978,0.0,0.29751]
[1778569667871,59.27,80922.76,0.0,0.9978,0.0,0.29835]
[1778569668429,59.27,80922.76,0.0,0.9978,0.0,0.29835]
[1778569668560,59.27,80922.76,0.0,0.9978,0.0,0.29835]
[1778569668663,59.27,80920.7,0.0,0.99779,0.0,0.29902]
[1778569669670,59.27,80916.63,0.0,0.99778,0.0,0.30037]
[1778569671530,59.27,80916.83,0.0,0.99778,0.0,0.3003]
[1778569671562,59.27,80916.83,0.0,0.99778,0.0,0.3003]
[1778569671684,59.27,80914.28,0.0,0.99777,0.0,0.30114]
[1778569673698,59.27,80912.82,0.0,0.99777,0.0,0.30163]
[1778569675818,59.27,80912.65,0.0,0.99777,0.0,0.30169]
[1778569676062,59.27,80912.65,0.0,0.99777,0.0,0.30169]
[1778569676078,59.27,80912.12,0.0,0.99777,0.0,0.30186]
[1778569677762,59.27,80912.1,0.0,0.99777,0.0,0.30187]
[1778569677809,59.27,80912.1,0.0,0.99777,0.0,0.30187]
[1778569677870,59.27,80910.63,0.0,0.99776,0.0,0.30236]
[1778569679740,59.27,80912.1,0.0,0.99777,0.0,0.30187]
[1778569683204,59.27,80911.5,0.0,0.99777,0.0,0.30207]
[1778569683309,59.27,80911.5,0.0,0.99777,0.0,0.30207]
[1778569684106,59.27,80911.09,0.0,0.99777,0.0,0.3022]
[1778569684310,59.27,80911.09,0.0,0.99777,0.0,0.3022]
[1778569687834,59.29,80911.48,0.0,0.99776,0.0,0.30278]
[1778569688065,59.29,80911.48,0.0,0.99776,0.0,0.30278]
[1778569693838,59.33,80912.7,0.0,0.99775,0.0,0.30402]
[1778569695539,59.34,80913.19,0.0,0.99775,0.0,0.3041]
[1778569695558,59.34,80913.19,0.0,0.99775,0.0,0.3041]
[1778569695852,59.34,80913.34,0.0,0.99775,0.0,0.30428]
[1778569696208,59.34,80913.34,0.0,0.99775,0.0,0.30428]
[1778569696310,59.34,80913.34,0.0,0.99775,0.0,0.30428]
[1778569700171,59.35,80913.94,0.0,0.99775,0.0,0.30432]
[1778569700319,59.35,80913.94,0.0,0.99775,0.0,0.30432]
[1778569700578,59.35,80913.94,0.0,0.99775,0.0,0.30432]
[1778569700811,59.35,80913.94,0.0,0.99775,0.0,0.30432]
[1778569700887,59.35,80913.75,0.0,0.99775,0.0,0.30438]
[1778569701894,59.35,80914.82,0.0,0.99775,0.0,0.30402]
[1778569706929,59.37,80914.02,0.0,0.99774,0.0,0.305]
[1778569707356,59.37,80914.02,0.0,0.99774,0.0,0.305]
[1778569707560,59.37,80914.02,0.0,0.99774,0.0,0.305]
[1778569710080,59.38,80916.79,0.0,0.99774,0.0,0.30478]
[1778569710724,59.38,80916.79,0.0,0.99774,0.0,0.30478]
[1778569710815,59.38,80916.79,0.0,0.99774,0.0,0.30478]
[1778569710957,59.39,80922.92,0.0,0.99776,0.0,0.30297]
[1778569711310,59.39,80922.92,0.0,0.99776,0.0,0.30297]
[1778569711964,59.39,80924.06,0.0,0.99777,0.0,0.30192]
[1778569712971,59.4,80926.68,0.0,0.99777,0.0,0.30129]
[1778569714985,59.41,80935.52,0.0,0.99779,0.0,0.29884]
[1778569715992,59.42,80940.86,0.0,0.99781,0.0,0.29732]
[1778569716644,59.42,80940.86,0.0,0.99781,0.0,0.29732]
[1778569716810,59.42,80940.86,0.0,0.99781,0.0,0.29732]
[1778569717001,59.48,80943.6,0.0,0.99779,0.0,0.29873]
[1778569719015,59.59,80946.63,0.0,0.99776,0.0,0.30236]
[1778569722940,59.76,80946.9,0.0,0.99771,0.0,0.30931]
[1778569723060,59.76,80946.9,0.0,0.99771,0.0,0.30931]
[1778569724024,59.77,80945.73,0.0,0.9977,0.0,0.30994]
[1778569724060,59.77,80945.73,0.0,0.9977,0.0,0.30994]
[1778569724125,59.77,80945.99,0.0,0.9977,0.0,0.31009]
[1778569728078,59.8,80949.62,0.0,0.9977,0.0,0.30982]
[1778569729085,59.85,80952.14,0.0,0.99769,0.0,0.31134]
[1778569730622,59.91,80952.47,0.0,0.99767,0.0,0.31361]
[1778569730810,59.91,80952.47,0.0,0.99767,0.0,0.31361]
[1778569734120,59.99,80955.61,0.0,0.99766,0.0,0.31566]
[1778569735127,60.04,80959.21,0.0,0.99765,0.0,0.31683]
[1778569736134,60.1,80967.46,0.0,0.99765,0.0,0.31642]
[1778569736618,60.1,80967.46,0.0,0.99765,0.0,0.31642]
[1778569736812,60.1,80967.46,0.0,0.99765,0.0,0.31642]
[1778569738249,60.22,80970.6,0.0,0.99762,0.0,0.32016]
[1778569738314,60.22,80970.6,0.0,0.99762,0.0,0.32016]
[1778569739155,60.28,80970.47,0.0,0.9976,0.0,0.32263]
[1778569741169,60.39,80965.94,0.0,0.99755,0.0,0.32911]
[1778569742176,60.45,80962.76,0.0,0.99752,0.0,0.33271]
[1778569743183,60.46,80960.04,0.0,0.99751,0.0,0.33392]
[1778569744730,60.46,80960.04,0.0,0.99751,0.0,0.33392]
[1778569744811,60.46,80960.04,0.0,0.99751,0.0,0.33392]
[1778569750080,60.48,80960.69,0.0,0.9975,0.0,0.33495]
[1778569750311,60.5,80959.37,0.0,0.99749,0.0,0.33593]
[1778569751701,60.5,80957.44,0.0,0.99748,0.0,0.33662]
[1778569751812,60.5,80957.44,0.0,0.99748,0.0,0.33662]
[1778569751915,60.51,80957.47,0.0,0.99748,0.0,0.33711]
[1778569753618,60.51,80957.87,0.0,0.99748,0.0,0.33697]
[1778569753809,60.51,80957.87,0.0,0.99748,0.0,0.33697]
[1778569753815,60.52,80953.38,0.0,0.99746,0.0,0.33909]
[1778569754261,60.52,80950.97,0.0,0.99746,0.0,0.33996]
[1778569756684,60.58,80951.22,0.0,0.99744,0.0,0.3424]
[1778569756814,60.58,80951.22,0.0,0.99744,0.0,0.3424]
[1778569756909,60.64,80950.67,0.0,0.99741,0.0,0.3454]
[1778569760165,60.65,80948.6,0.0,0.9974,0.0,0.34641]
[1778569759296,60.65,80953.08,0.0,0.99741,0.0,0.34503]
[1778569760308,60.65,80953.08,0.0,0.99741,0.0,0.34503]
[1778569760409,60.71,80955.92,0.0,0.9974,0.0,0.34655]
[1778569766345,61.07,80955.34,0.0,0.99727,0.0,0.36263]
[1778569771380,61.36,80954.94,0.0,0.99716,0.0,0.37532]
[1778569772291,61.36,80954.94,0.0,0.99716,0.0,0.37532]
[1778569772308,61.36,80954.94,0.0,0.99716,0.0,0.37532]
[1778569774673,61.43,80956.23,0.0,0.99714,0.0,0.37784]
[1778569774818,61.43,80956.23,0.0,0.99714,0.0,0.37784]
[1778569774892,61.55,80955.88,0.0,0.99709,0.0,0.38351]
[1778569780443,61.79,80955.38,0.0,0.99699,0.0,0.39522]
[1778569781977,61.79,80955.38,0.0,0.99699,0.0,0.39522]
[1778569782059,61.79,80955.38,0.0,0.99699,0.0,0.39522]
[1778569783464,61.81,80951.06,0.0,0.99697,0.0,0.3978]
[1778569784471,61.81,80948.48,0.0,0.99696,0.0,0.39913]
[1778569789321,61.84,80950.73,0.0,0.99696,0.0,0.39934]
[1778569789557,61.84,80950.73,0.0,0.99696,0.0,0.39934]
[1778569789658,61.85,80950.32,0.0,0.99695,0.0,0.40007]
[1778569792766,61.86,80949.75,0.0,0.99695,0.0,0.40059]
[1778569792809,61.86,80949.75,0.0,0.99695,0.0,0.40059]
[1778569799576,61.9,80949.15,0.0,0.99693,0.0,0.40309]
[1778569800283,61.9,80949.15,0.0,0.99693,0.0,0.40309]
[1778569800309,61.9,80949.15,0.0,0.99693,0.0,0.40309]
[1778569802684,61.91,80948.45,0.0,0.99692,0.0,0.40395]
[1778569802813,61.91,80948.45,0.0,0.99692,0.0,0.40395]
[1778569802911,61.93,80946.97,0.0,0.99691,0.0,0.40512]
[1778569806942,61.94,80947.77,0.0,0.99691,0.0,0.40536]
[1778569807059,61.94,80947.77,0.0,0.99691,0.0,0.40536]
[1778569812670,61.98,80946.5,0.0,0.99689,0.0,0.40788]
[1778569813462,61.98,80946.5,0.0,0.99689,0.0,0.40788]
[1778569815641,62.0,80944.25,0.0,0.99687,0.0,0.40967]
[1778569815815,62.0,80944.25,0.0,0.99687,0.0,0.40967]
[1778569815916,62.0,80944.28,0.0,0.99687,0.0,0.40994]
[1778569821737,62.3,80946.09,0.0,0.99675,0.0,0.42382]
[1778569826772,62.33,80945.54,0.0,0.99674,0.0,0.42552]
[1778569831807,62.41,80945.55,0.0,0.99671,0.0,0.42841]
[1778569838856,62.45,80946.63,0.0,0.9967,0.0,0.43001]
[1778569843891,62.48,80947.05,0.0,0.99668,0.0,0.43131]
[1778569848926,62.56,80948.21,0.0,0.99665,0.0,0.43494]
[1778569853962,62.59,80947.38,0.0,0.99664,0.0,0.43679]
[1778569856983,62.61,80950.01,0.0,0.99664,0.0,0.43654]
[1778569862019,62.64,80955.13,0.0,0.99665,0.0,0.43581]
[1778569863026,62.64,80961.16,0.0,0.99667,0.0,0.43351]
[1778569864033,62.65,80968.35,0.0,0.99669,0.0,0.43072]
[1778569865042,62.66,80971.09,0.0,0.9967,0.0,0.42984]
[1778569865310,62.66,80971.09,0.0,0.9967,0.0,0.42984]
[1778569870075,62.69,80973.93,0.0,0.9967,0.0,0.43011]
[1778569871082,62.69,80977.35,0.0,0.99671,0.0,0.42894]
[1778569872777,62.7,80977.82,0.0,0.99671,0.0,0.42903]
[1778569874103,62.71,80982.58,0.0,0.99672,0.0,0.4276]
[1778569875110,62.72,80987.61,0.0,0.99673,0.0,0.42576]
[1778569877124,62.73,80991.11,0.0,0.99674,0.0,0.42486]
[1778569879138,62.74,80998.27,0.0,0.99676,0.0,0.42243]
[1778569882243,62.75,80999.09,0.0,0.99676,0.0,0.42267]
[1778569882312,62.76,80999.89,0.0,0.99676,0.0,0.42262]
[1778569883166,62.82,80999.92,0.0,0.99674,0.0,0.4255]
[1778569884173,62.87,81002.69,0.0,0.99672,0.0,0.42722]
[1778569885185,62.93,81008.43,0.0,0.99672,0.0,0.4277]
[1778569886190,62.99,81012.19,0.0,0.99671,0.0,0.42901]
[1778569888204,63.11,81017.21,0.0,0.99668,0.0,0.4327]
[1778569889105,63.11,81017.21,0.0,0.99668,0.0,0.4327]
[1778569889211,63.11,81020.2,0.0,0.99668,0.0,0.43172]
[1778569890284,63.11,81020.2,0.0,0.99668,0.0,0.43172]
[1778569890218,63.17,81017.07,0.0,0.99665,0.0,0.43598]
[1778569891225,63.23,81016.47,0.0,0.99663,0.0,0.43796]
[1778569892232,63.29,81020.32,0.0,0.99662,0.0,0.43925]
[1778569894817,63.3,81022.27,0.0,0.99662,0.0,0.43901]
[1778569895061,63.3,81022.27,0.0,0.99662,0.0,0.43901]
[1778569895253,63.31,81022.32,0.0,0.99662,0.0,0.43928]
[1778569897267,63.32,81025.46,0.0,0.99663,0.0,0.43853]
[1778569902303,63.35,81025.06,0.0,0.99661,0.0,0.44018]
[1778569903310,63.35,81022.25,0.0,0.9966,0.0,0.44169]
[1778569905328,63.37,81031.94,0.0,0.99663,0.0,0.43812]
[1778569905500,63.37,81031.94,0.0,0.99663,0.0,0.43812]
[1778569906332,63.37,81041.67,0.0,0.99666,0.0,0.43425]
[1778569907339,63.43,81040.96,0.0,0.99663,0.0,0.43748]
[1778569908346,63.49,81036.59,0.0,0.99659,0.0,0.4423]
[1778569909190,63.49,81036.59,0.0,0.99659,0.0,0.4423]
[1778569909353,63.5,81033.31,0.0,0.99658,0.0,0.44402]
[1778569912374,63.51,81036.07,0.0,0.99658,0.0,0.44372]
[1778569915318,63.52,81036.02,0.0,0.99658,0.0,0.44404]
[1778569919313,63.54,81035.46,0.0,0.99657,0.0,0.44548]
[1778569920068,63.55,81036.58,0.0,0.99657,0.0,0.4453]
[1778569920309,63.55,81036.58,0.0,0.99657,0.0,0.4453]
[1778569920359,63.56,81037.45,0.0,0.99657,0.0,0.44552]
[1778569924196,63.63,81035.32,0.0,0.99653,0.0,0.44972]
[1778569924308,63.63,81035.32,0.0,0.99653,0.0,0.44972]
[1778569924355,63.64,81038.23,0.0,0.99654,0.0,0.44905]
[1778569924458,63.64,81040.76,0.0,0.99655,0.0,0.44795]
[1778569925465,63.64,81038.09,0.0,0.99653,0.0,0.44942]
[1778569927165,63.64,81038.09,0.0,0.99653,0.0,0.44942]
[1778569927310,63.64,81038.09,0.0,0.99653,0.0,0.44942]
[1778569927324,63.65,81037.43,0.0,0.99652,0.0,0.45031]
[1778569931728,63.68,81044.5,0.0,0.99654,0.0,0.44842]
[1778569933311,63.68,81044.5,0.0,0.99654,0.0,0.44842]
[1778569933359,63.69,81046.95,0.0,0.99655,0.0,0.44796]
[1778569933523,63.69,81049.33,0.0,0.99655,0.0,0.44692]
[1778569935537,63.7,81043.88,0.0,0.99653,0.0,0.4499]
[1778569937603,63.71,81042.02,0.0,0.99652,0.0,0.45101]
[1778569937811,63.71,81042.02,0.0,0.99652,0.0,0.45101]
[1778569937912,63.72,81042.17,0.0,0.99651,0.0,0.45155]
[1778569939565,63.73,81044.51,0.0,0.99652,0.0,0.45083]
[1778569945607,63.76,81045.45,0.0,0.99651,0.0,0.45223]
[1778569951150,63.8,81045.28,0.0,0.9965,0.0,0.45287]
[1778569956684,63.83,81049.11,0.0,0.9965,0.0,0.4527]
[1778569957691,63.83,81051.75,0.0,0.99651,0.0,0.45185]
[1778569958502,63.83,81051.75,0.0,0.99651,0.0,0.45185]
[1778569958561,63.83,81051.75,0.0,0.99651,0.0,0.45185]
[1778569958698,63.84,81051.73,0.0,0.99651,0.0,0.45216]
[1778569960112,63.84,81051.73,0.0,0.99651,0.0,0.45216]
[1778569960310,63.84,81051.73,0.0,0.99651,0.0,0.45216]
[1778569961719,63.86,81048.76,0.0,0.99649,0.0,0.45436]
[1778569965711,63.87,81050.73,0.0,0.99649,0.0,0.45441]
[1778569965809,63.87,81050.73,0.0,0.99649,0.0,0.45441]
[1778569965863,63.89,81049.48,0.0,0.99648,0.0,0.45556]
[1778569967289,63.89,81049.48,0.0,0.99648,0.0,0.45556]
[1778569967310,63.89,81049.48,0.0,0.99648,0.0,0.45556]
[1778569972796,63.92,81050.33,0.0,0.99647,0.0,0.45701]
[1778569975817,63.94,81055.62,0.0,0.99648,0.0,0.45559]
[1778569976824,63.95,81063.78,0.0,0.99651,0.0,0.45231]
[1778569978528,63.95,81063.26,0.0,0.9965,0.0,0.45284]
[1778569978566,63.95,81063.26,0.0,0.9965,0.0,0.45284]
[1778569978838,64.07,81062.93,0.0,0.99645,0.0,0.45899]
[1778569980852,64.08,81066.95,0.0,0.99646,0.0,0.45782]
[1778569981859,64.09,81072.49,0.0,0.99648,0.0,0.45569]
[1778569984867,64.1,81072.98,0.0,0.99648,0.0,0.45608]
[1778569985059,64.1,81072.98,0.0,0.99648,0.0,0.45608]
[1778569990922,64.25,81077.03,0.0,0.99643,0.0,0.46183]
[1778569993301,64.25,81077.58,0.0,0.99643,0.0,0.4619]
[1778569993320,64.25,81077.58,0.0,0.99643,0.0,0.4619]
[1778569993386,64.26,81078.44,0.0,0.99643,0.0,0.46182]
[1778569994950,64.37,81076.19,0.0,0.99637,0.0,0.46884]
[1778569995668,64.37,81076.19,0.0,0.99637,0.0,0.46884]
[1778569995812,64.37,81076.19,0.0,0.99637,0.0,0.46884]
[1778570000998,64.65,81070.63,0.0,0.99622,0.0,0.48587]
[1778570002005,64.66,81057.65,0.0,0.99616,0.0,0.49214]
[1778570003012,64.66,81055.42,0.0,0.99615,0.0,0.49343]
[1778570003902,64.66,81055.42,0.0,0.99615,0.0,0.49343]
[1778570004068,64.66,81055.42,0.0,0.99615,0.0,0.49343]
[1778570004119,64.67,81054.21,0.0,0.99614,0.0,0.49425]
[1778570005490,64.71,81053.79,0.0,0.99612,0.0,0.49694]
[1778570005559,64.71,81053.79,0.0,0.99612,0.0,0.49694]
[1778570009054,64.73,81058.08,0.0,0.99613,0.0,0.49593]
[1778570012713,64.74,81059.22,0.0,0.99614,0.0,0.49482]
[1778570012812,64.74,81059.22,0.0,0.99614,0.0,0.49482]
[1778570013904,64.75,81059.58,0.0,0.99614,0.0,0.4949]
[1778570014063,64.75,81059.58,0.0,0.99614,0.0,0.4949]
[1778570014089,64.75,81059.65,0.0,0.99614,0.0,0.49512]
[1778570020131,64.78,81060.22,0.0,0.99612,0.0,0.49636]
[1778570023152,64.8,81057.91,0.0,0.99611,0.0,0.49818]
[1778570024159,64.8,81052.96,0.0,0.99609,0.0,0.50075]
[1778570026703,64.81,81051.75,0.0,0.99608,0.0,0.5018]
[1778570026810,64.81,81051.75,0.0,0.99608,0.0,0.5018]
[1778570032215,64.84,81052.98,0.0,0.99607,0.0,0.50264]
[1778570037250,64.86,81052.8,0.0,0.99606,0.0,0.50391]
[1778570040114,64.87,81052.42,0.0,0.99605,0.0,0.50456]
[1778570040310,64.87,81052.42,0.0,0.99605,0.0,0.50456]
[1778570040318,64.87,81051.97,0.0,0.99605,0.0,0.505]
[1778570041668,64.88,81052.21,0.0,0.99605,0.0,0.50512]
[1778570041810,64.88,81052.21,0.0,0.99605,0.0,0.50512]
[1778570047321,64.9,81052.12,0.0,0.99604,0.0,0.50654]
[1778570054370,64.93,81051.57,0.0,0.99602,0.0,0.5084]
[1778570056298,64.93,81052.23,0.0,0.99602,0.0,0.50832]
[1778570056311,64.93,81052.23,0.0,0.99602,0.0,0.50832]
[1778570056384,64.94,81052.24,0.0,0.99602,0.0,0.50854]
[1778570057660,64.94,81053.26,0.0,0.99602,0.0,0.50828]
[1778570057810,64.94,81053.26,0.0,0.99602,0.0,0.50828]
[1778570062903,64.96,81055.78,0.0,0.99602,0.0,0.50822]
[1778570063060,64.96,81055.78,0.0,0.99602,0.0,0.50822]
[1778570063099,64.97,81055.78,0.0,0.99602,0.0,0.50844]
[1778570066454,64.98,81058.4,0.0,0.99602,0.0,0.50787]
[1778570068699,64.99,81059.44,0.0,0.99602,0.0,0.50783]
[1778570068811,64.99,81059.44,0.0,0.99602,0.0,0.50783]
[1778570070482,65.0,81056.14,0.0,0.99601,0.0,0.50986]
[1778570075517,65.02,81055.53,0.0,0.996,0.0,0.5099]
[1778570077424,65.02,81054.85,0.0,0.996,0.0,0.51044]
[1778570077531,65.03,81055.47,0.0,0.996,0.0,0.51037]
[1778570077561,65.03,81055.47,0.0,0.996,0.0,0.51037]
[1778570078830,65.03,81055.47,0.0,0.996,0.0,0.51037]
[1778570079063,65.03,81055.47,0.0,0.996,0.0,0.51037]
[1778570079143,65.03,81055.72,0.0,0.996,0.0,0.51069]
[1778570084561,65.05,81054.31,0.0,0.99598,0.0,0.51224]
[1778570084810,65.05,81054.31,0.0,0.99598,0.0,0.51224]
[1778570084818,65.05,81053.83,0.0,0.99598,0.0,0.51269]
[1778570086753,65.06,81052.25,0.0,0.99597,0.0,0.51366]
[1778570086811,65.06,81052.25,0.0,0.99597,0.0,0.51366]
[1778570086835,65.06,81049.38,0.0,0.99596,0.0,0.51525]
[1778570093513,65.08,81050.57,0.0,0.99595,0.0,0.51553]
[1778570093540,65.08,81050.57,0.0,0.99595,0.0,0.51553]
[1778570093523,65.09,81049.53,0.0,0.99594,0.0,0.51667]
[1778570093643,65.09,81049.61,0.0,0.99595,0.0,0.51663]
[1778570095491,65.09,81049.61,0.0,0.99595,0.0,0.51663]
[1778570095560,65.09,81049.61,0.0,0.99595,0.0,0.51663]
[1778570101699,65.12,81051.95,0.0,0.99594,0.0,0.51719]
[1778570103364,65.12,81051.95,0.0,0.99594,0.0,0.51719]
[1778570103561,65.13,81051.55,0.0,0.99594,0.0,0.5178]
[1778570103713,65.13,81051.91,0.0,0.99594,0.0,0.51763]
[1778570105215,65.13,81051.91,0.0,0.99594,0.0,0.51763]
[1778570105311,65.13,81051.91,0.0,0.99594,0.0,0.51763]
[1778570106657,65.13,81046.86,0.0,0.99591,0.0,0.52049]
[1778570106864,65.14,81023.44,0.0,0.99581,0.0,0.53214]
[1778570107773,65.14,80988.51,0.0,0.99565,0.0,0.54981]
[1778570108780,65.14,80986.69,0.0,0.99564,0.0,0.55088]
[1778570109803,65.15,80964.89,0.0,0.99554,0.0,0.56221]
[1778570110670,65.15,80964.89,0.0,0.99554,0.0,0.56221]
[1778570110803,65.15,80931.45,0.0,0.99538,0.0,0.57975]
[1778570111807,65.17,80932.75,0.0,0.99537,0.0,0.58068]
[1778570112835,65.18,80908.57,0.0,0.99525,0.0,0.59375]
[1778570113824,65.18,80885.58,0.0,0.99514,1e-05,0.60642]
[1778570114831,65.18,80882.64,0.0,0.99512,1e-05,0.60811]
[1778570116356,65.18,80882.64,0.0,0.99512,1e-05,0.60811]
[1778570116358,65.19,80886.9,0.0,0.99514,1e-05,0.60653]
[1778570116845,65.19,80896.6,0.0,0.99519,0.0,0.6012]
[1778570117852,65.2,80906.37,0.0,0.99523,0.0,0.59628]
[1778570119017,65.2,80903.37,0.0,0.99521,0.0,0.59802]
[1778570119866,65.2,80899.91,0.0,0.9952,0.0,0.59991]
[1778570120873,65.2,80902.36,0.0,0.99521,0.0,0.59863]
[1778570121880,65.2,80904.63,0.0,0.99522,0.0,0.59745]
[1778570125908,65.32,80907.89,0.0,0.99517,0.0,0.60301]
[1778570126915,65.33,80914.57,0.0,0.9952,0.0,0.59973]
[1778570127922,65.33,80916.89,0.0,0.99521,0.0,0.59883]
[1778570129936,65.45,80919.84,0.0,0.99516,0.0,0.60444]
[1778570130943,65.51,80922.67,0.0,0.99514,1e-05,0.60651]
[1778570132957,65.63,80928.26,0.0,0.99511,1e-05,0.60915]
[1778570135978,65.81,80922.01,0.0,0.99498,1e-05,0.62358]
[1778570137992,65.87,80923.98,0.0,0.99496,1e-05,0.62654]
[1778570139000,65.99,80929.52,0.0,0.99492,1e-05,0.63081]
[1778570140011,66.05,80931.41,0.0,0.99489,1e-05,0.63345]
[1778570142021,66.17,80929.47,0.0,0.99482,1e-05,0.64199]
[1778570144035,66.24,80932.27,0.0,0.99479,1e-05,0.64451]
[1778570144817,66.24,80932.27,0.0,0.99479,1e-05,0.64451]
[1778570145059,66.24,80932.27,0.0,0.99479,1e-05,0.64451]
[1778570145141,66.24,80932.77,0.0,0.99479,1e-05,0.6446]
[1778570146751,66.3,80932.63,0.0,0.99476,1e-05,0.64843]
[1778570146809,66.3,80932.63,0.0,0.99476,1e-05,0.64843]
[1778570148063,66.31,80940.7,0.0,0.99479,1e-05,0.64456]
[1778570149070,66.32,80942.88,0.0,0.9948,1e-05,0.64369]
[1778570152091,66.34,80955.27,0.0,0.99486,1e-05,0.63778]
[1778570153098,66.4,80958.7,0.0,0.99484,1e-05,0.63955]
[1778570154980,66.4,80959.83,0.0,0.99485,1e-05,0.63891]
[1778570155059,66.4,80959.83,0.0,0.99485,1e-05,0.63891]
[1778570155112,66.46,80958.24,0.0,0.99481,1e-05,0.64353]
[1778570160147,66.7,80961.61,0.0,0.99468,1e-05,0.65696]
[1778570161154,66.76,80965.96,0.0,0.99467,1e-05,0.65822]
[1778570162492,66.76,80965.96,0.0,0.99467,1e-05,0.65822]
[1778570162565,66.76,80965.96,0.0,0.99467,1e-05,0.65822]
[1778570162593,66.82,80967.8,0.0,0.99465,1e-05,0.66093]
[1778570167537,66.88,80968.62,0.0,0.99462,1e-05,0.66423]
[1778570167563,66.88,80968.62,0.0,0.99462,1e-05,0.66423]
[1778570167627,66.88,80971.57,0.0,0.99463,1e-05,0.66252]
[1778570170217,67.06,80973.22,0.0,0.99454,1e-05,0.67294]
[1778570171224,67.06,80979.46,0.0,0.99457,1e-05,0.66929]
[1778570171776,67.06,80979.46,0.0,0.99457,1e-05,0.66929]
[1778570171809,67.06,80979.46,0.0,0.99457,1e-05,0.66929]
[1778570172232,67.06,80979.6,0.0,0.99457,1e-05,0.66921]
[1778570174543,67.06,80979.26,0.0,0.99457,1e-05,0.66941]
[1778570174562,67.06,80979.26,0.0,0.99457,1e-05,0.66941]
[1778570174644,67.06,80973.24,0.0,0.99454,1e-05,0.67293]
[1778570178326,67.06,80972.4,0.0,0.99453,1e-05,0.67342]
[1778570178559,67.06,80972.4,0.0,0.99453,1e-05,0.67342]
[1778570178646,67.06,80971.52,0.0,0.99453,1e-05,0.67393]
[1778570178920,67.06,80971.52,0.0,0.99453,1e-05,0.67393]
[1778570179060,67.06,80971.52,0.0,0.99453,1e-05,0.67393]
[1778570183308,67.18,80974.77,0.0,0.99448,1e-05,0.67966]
[1778570185578,67.18,80975.12,0.0,0.99448,1e-05,0.67946]
[1778570185810,67.18,80976.07,0.0,0.99448,1e-05,0.6789]
[1778570186368,67.18,80976.07,0.0,0.99448,1e-05,0.6789]
[1778570186562,67.18,80976.07,0.0,0.99448,1e-05,0.6789]
[1778570186655,67.18,80975.83,0.0,0.99448,1e-05,0.67904]
[1778570189350,67.18,80978.16,0.0,0.9945,1e-05,0.67767]
[1778570190443,67.18,80978.16,0.0,0.9945,1e-05,0.67767]
[1778570190564,67.18,80978.16,0.0,0.9945,1e-05,0.67767]
[1778570190661,67.18,80980.24,0.0,0.99451,1e-05,0.67645]
[1778570191409,67.18,80980.24,0.0,0.99451,1e-05,0.67645]
[1778570191558,67.18,80980.24,0.0,0.99451,1e-05,0.67645]
[1778570191564,67.18,80979.07,0.0,0.99451,1e-05,0.67545]
[1778570192372,67.18,80980.54,0.0,0.99452,1e-05,0.67459]
[1778570194385,67.19,80981.97,0.0,0.99452,1e-05,0.67452]
[1778570195820,67.25,80983.21,0.0,0.99449,1e-05,0.6776]
[1778570196064,67.25,80983.21,0.0,0.99449,1e-05,0.6776]
[1778570200183,67.26,80982.31,0.0,0.99448,1e-05,0.6789]
[1778570200311,67.26,80982.31,0.0,0.99448,1e-05,0.6789]
[1778570200427,67.26,80982.74,0.0,0.99449,1e-05,0.67865]
[1778570200785,67.26,80982.74,0.0,0.99449,1e-05,0.67865]
[1778570200811,67.26,80982.74,0.0,0.99449,1e-05,0.67865]
[1778570207351,67.34,80983.51,0.0,0.99444,1e-05,0.68318]
[1778570207560,67.34,80983.51,0.0,0.99444,1e-05,0.68318]
[1778570207659,67.34,80982.84,0.0,0.99444,1e-05,0.68357]
[1778570207765,67.34,80982.84,0.0,0.99444,1e-05,0.68357]
[1778570207809,67.34,80982.84,0.0,0.99444,1e-05,0.68357]
[1778570212513,67.34,80985.11,0.0,0.99445,1e-05,0.68224]
[1778570215249,67.34,80984.84,0.0,0.99445,1e-05,0.68239]
[1778570215312,67.34,80984.84,0.0,0.99445,1e-05,0.68239]
[1778570215534,67.34,80983.54,0.0,0.99444,1e-05,0.68316]
[1778570217206,67.34,80984.38,0.0,0.99445,1e-05,0.68267]
[1778570217313,67.34,80984.38,0.0,0.99445,1e-05,0.68267]
[1778570217548,67.34,80983.15,0.0,0.99444,1e-05,0.68339]
[1778570218555,67.34,80984.31,0.0,0.99445,1e-05,0.68271]
[1778570221576,67.34,80985.76,0.0,0.99446,1e-05,0.68185]
[1778570223590,67.34,80988.31,0.0,0.99447,1e-05,0.68035]
[1778570224597,67.34,80990.9,0.0,0.99448,1e-05,0.67883]
[1778570225317,67.34,80990.9,0.0,0.99448,1e-05,0.67883]
[1778570225560,67.34,80990.9,0.0,0.99448,1e-05,0.67883]
[1778570229505,67.34,80989.12,0.0,0.99447,1e-05,0.67987]
[1778570230371,67.34,80988.19,0.0,0.99447,1e-05,0.68042]
[1778570230567,67.34,80988.19,0.0,0.99447,1e-05,0.68042]
[1778570230639,67.34,80988.12,0.0,0.99447,1e-05,0.68046]
[1778570235674,67.34,80990.19,0.0,0.99448,1e-05,0.67924]
[1778570237689,67.34,80992.79,0.0,0.99449,1e-05,0.67772]
[1778570239231,67.34,80991.51,0.0,0.99449,1e-05,0.67847]
[1778570239312,67.34,80991.51,0.0,0.99449,1e-05,0.67847]
[1778570241706,67.34,80991.27,0.0,0.99449,1e-05,0.67861]
[1778570241717,67.34,80990.25,0.0,0.99448,1e-05,0.67921]
[1778570241810,67.34,80990.25,0.0,0.99448,1e-05,0.67921]
[1778570246589,67.34,80990.13,0.0,0.99448,1e-05,0.67967]
[1778570246662,67.35,80986.92,0.0,0.99445,1e-05,0.68233]
[1778570246810,67.35,80986.92,0.0,0.99445,1e-05,0.68233]
[1778570251787,67.38,80981.15,0.0,0.99442,1e-05,0.68597]
[1778570253301,67.38,80981.15,0.0,0.99442,1e-05,0.68597]
[1778570253308,67.38,80981.15,0.0,0.99442,1e-05,0.68597]
[1778570253402,67.5,80977.52,0.0,0.99433,1e-05,0.69584]
[1778570255674,67.5,80977.81,0.0,0.99433,1e-05,0.69567]
[1778570255808,67.56,80977.73,0.0,0.99429,1e-05,0.69959]
[1778570255819,67.62,80977.93,0.0,0.99426,1e-05,0.70336]
[1778570260858,67.92,80977.48,0.0,0.99407,1e-05,0.72323]
[1778570263992,68.04,80975.96,0.0,0.99399,1e-05,0.73209]
[1778570264058,68.04,80975.96,0.0,0.99399,1e-05,0.73209]
[1778570266326,68.1,80977.24,0.0,0.99396,1e-05,0.73527]
[1778570266557,68.1,80977.24,0.0,0.99396,1e-05,0.73527]
[1778570266565,68.28,80977.24,0.0,0.99385,1e-05,0.74727]
[1778570270870,68.45,80977.08,0.0,0.99374,1e-05,0.75947]
[1778570271060,68.45,80977.08,0.0,0.99374,1e-05,0.75947]
[1778570275289,68.69,80976.87,0.0,0.99358,1e-05,0.77589]
[1778570275310,68.69,80976.87,0.0,0.99358,1e-05,0.77589]
[1778570275501,68.69,80976.87,0.0,0.99358,1e-05,0.77589]
[1778570275563,68.69,80976.87,0.0,0.99358,1e-05,0.77589]
[1778570275663,68.76,80976.07,0.0,0.99354,1e-05,0.78092]
[1778570280446,68.83,80975.21,0.0,0.99348,1e-05,0.78643]
[1778570280561,68.83,80975.21,0.0,0.99348,1e-05,0.78643]
[1778570286037,68.92,80974.71,0.0,0.99342,1e-05,0.79339]
[1778570291072,68.95,80974.22,0.0,0.9934,1e-05,0.7958]
[1778570295647,68.97,80976.01,0.0,0.9934,1e-05,0.79588]
[1778570295748,69.04,80980.89,0.0,0.99338,1e-05,0.79725]
[1778570295809,69.04,80980.89,0.0,0.99338,1e-05,0.79725]
[1778570298121,69.05,80983.92,0.0,0.99339,1e-05,0.7961]
[1778570298840,69.05,80983.92,0.0,0.99339,1e-05,0.7961]
[1778570299060,69.05,80983.92,0.0,0.99339,1e-05,0.7961]
[1778570299310,69.05,80983.92,0.0,0.99339,1e-05,0.7961]
[1778570299576,69.05,80983.92,0.0,0.99339,1e-05,0.7961]
[1778570299604,69.05,80990.47,0.0,0.99344,1e-05,0.79182]
[1778570303951,69.23,80992.68,0.0,0.99333,1e-05,0.80281]
[1778570304065,69.23,80992.68,0.0,0.99333,1e-05,0.80281]
[1778570304163,69.29,80992.15,0.0,0.99329,1e-05,0.80732]
[1778570306683,69.35,80992.26,0.0,0.99325,1e-05,0.81142]
[1778570306810,69.36,80991.92,0.0,0.99324,1e-05,0.81249]
[1778570311212,69.38,80990.95,0.0,0.99324,1e-05,0.81247]
[1778570312634,69.38,80990.95,0.0,0.99324,1e-05,0.81247]
[1778570312811,69.38,80991.74,0.0,0.99324,1e-05,0.81195]
[1778570314515,69.38,80990.66,0.0,0.99324,1e-05,0.81267]
[1778570314560,69.38,80990.66,0.0,0.99324,1e-05,0.81267]
[1778570314616,69.38,80991.94,0.0,0.99325,1e-05,0.81182]
[1778570318383,69.38,80991.75,0.0,0.99324,1e-05,0.81194]
[1778570318558,69.38,80991.75,0.0,0.99324,1e-05,0.81194]
[1778570324447,69.38,80991.3,0.0,0.99324,1e-05,0.81224]
[1778570324560,69.38,80991.3,0.0,0.99324,1e-05,0.81224]
[1778570324599,69.38,80984.18,0.0,0.9932,1e-05,0.81697]
[1778570326067,69.38,80983.48,0.0,0.99319,1e-05,0.81744]
[1778570326308,69.38,80983.48,0.0,0.99319,1e-05,0.81744]
[1778570326318,69.38,80982.09,0.0,0.99318,1e-05,0.81836]
[1778570327325,69.38,80978.4,0.0,0.99316,1e-05,0.82083]
[1778570332360,69.38,80977.42,0.0,0.99315,1e-05,0.82148]
[1778570334091,69.38,80979.65,0.0,0.99317,1e-05,0.81999]
[1778570334308,69.38,80979.65,0.0,0.99317,1e-05,0.81999]
[1778570340416,69.38,80978.87,0.0,0.99316,1e-05,0.82051]
[1778570341178,69.38,80978.87,0.0,0.99316,1e-05,0.82051]
[1778570341308,69.38,80978.87,0.0,0.99316,1e-05,0.82051]
[1778570343654,69.38,80981.14,0.0,0.99318,1e-05,0.819]
[1778570343811,69.38,80981.14,0.0,0.99318,1e-05,0.819]
[1778570343660,69.38,80983.7,0.0,0.99319,1e-05,0.81729]
[1778570344148,69.38,80983.7,0.0,0.99319,1e-05,0.81729]
[1778570344312,69.38,80983.7,0.0,0.99319,1e-05,0.81729]
[1778570344444,69.38,80988.46,0.0,0.99322,1e-05,0.81412]
[1778570347465,69.38,80992.01,0.0,0.99325,1e-05,0.81177]
[1778570349109,69.38,80993.28,0.0,0.99325,1e-05,0.81093]
[1778570349310,69.38,80993.28,0.0,0.99325,1e-05,0.81093]
[1778570349479,69.38,80993.33,0.0,0.99325,1e-05,0.8109]
[1778570354514,69.38,80993.32,0.0,0.99325,1e-05,0.8109]
[1778570359549,69.38,80993.67,0.0,0.99326,1e-05,0.81067]
[1778570362566,69.38,80994.96,0.0,0.99326,1e-05,0.80982]
[1778570367606,69.38,80996.85,0.0,0.99328,1e-05,0.80857]
[1778570372232,69.38,80996.78,0.0,0.99328,1e-05,0.80862]
[1778570372310,69.38,80996.78,0.0,0.99328,1e-05,0.80862]
[1778570372421,69.38,80996.78,0.0,0.99328,1e-05,0.80862]
[1778570372561,69.38,80996.78,0.0,0.99328,1e-05,0.80862]
[1778570372652,69.38,80996.78,0.0,0.99329,1e-05,0.8067]
[1778570378920,69.38,80998.69,0.0,0.9933,1e-05,0.80544]
[1778570384503,69.38,80999.17,0.0,0.99331,1e-05,0.80513]
[1778570384560,69.38,80999.17,0.0,0.99331,1e-05,0.80513]
[1778570384604,69.38,80999.17,0.0,0.99331,1e-05,0.80513]
[1778570385012,69.38,80999.17,0.0,0.99331,1e-05,0.80513]
[1778570385060,69.38,80999.17,0.0,0.99331,1e-05,0.80513]
[1778570392780,69.38,81005.36,0.0,0.99335,1e-05,0.80107]
[1778570393787,69.38,81010.67,0.0,0.99338,1e-05,0.79759]
[1778570395801,69.38,81016.02,0.0,0.99341,1e-05,0.79411]
[1778570396808,69.38,81020.8,0.0,0.99344,1e-05,0.79101]
[1778570397892,69.38,81021.13,0.0,0.99344,1e-05,0.79079]
[1778570398063,69.38,81021.13,0.0,0.99344,1e-05,0.79079]
[1778570398822,69.38,81021.57,0.0,0.99345,1e-05,0.79051]
[1778570401843,69.38,81019.4,0.0,0.99343,1e-05,0.79191]
[1778570402850,69.38,81015.92,0.0,0.99341,1e-05,0.79417]
[1778570406240,69.38,81015.94,0.0,0.99341,1e-05,0.79416]
[1778570406310,69.38,81015.94,0.0,0.99341,1e-05,0.79416]
[1778570411914,69.38,81015.08,0.0,0.99341,1e-05,0.79472]
[1778570416949,69.38,81015.11,0.0,0.99341,1e-05,0.7947]
[1778570418884,69.38,81015.11,0.0,0.99341,1e-05,0.7947]
[1778570417956,69.38,81018.52,0.0,0.99343,1e-05,0.79248]
[1778570419064,69.38,81018.52,0.0,0.99343,1e-05,0.79248]
[1778570419890,69.38,81018.52,0.0,0.99343,1e-05,0.79248]
[1778570419088,69.38,81019.59,0.0,0.99343,1e-05,0.79179]
[1778570420064,69.38,81019.59,0.0,0.99343,1e-05,0.79179]
[1778570426635,69.38,81019.47,0.0,0.99343,1e-05,0.79187]
[1778570426812,69.38,81019.47,0.0,0.99343,1e-05,0.79187]
[1778570426857,69.38,81020.06,0.0,0.99344,1e-05,0.79148]
[1778570427163,69.38,81020.06,0.0,0.99344,1e-05,0.79148]
[1778570427308,69.38,81020.06,0.0,0.99344,1e-05,0.79148]
[1778570433061,69.38,81019.41,0.0,0.99345,1e-05,0.79002]
[1778570434320,69.38,81019.41,0.0,0.99345,1e-05,0.79002]
[1778570434560,69.38,81019.41,0.0,0.99345,1e-05,0.79002]
[1778570434716,69.38,81019.41,0.0,0.99345,1e-05,0.79002]
[1778570434820,69.38,81019.41,0.0,0.99345,1e-05,0.79002]
[1778570434897,69.38,81019.49,0.0,0.99345,1e-05,0.78997]
[1778570440110,69.38,81020.55,0.0,0.99345,1e-05,0.78928]
[1778570441257,69.38,81020.55,0.0,0.99345,1e-05,0.78928]
[1778570441312,69.38,81020.55,0.0,0.99345,1e-05,0.78928]
[1778570441444,69.38,81020.55,0.0,0.99345,1e-05,0.78928]
[1778570441561,69.38,81020.55,0.0,0.99345,1e-05,0.78928]
[1778570441659,69.38,81020.26,0.0,0.99345,1e-05,0.78947]
[1778570443131,69.38,81025.41,0.0,0.99348,1e-05,0.78614]
[1778570448166,69.38,81023.53,0.0,0.99347,1e-05,0.78735]
[1778570453201,69.38,81026.1,0.0,0.99349,1e-05,0.7857]
[1778570454548,69.38,81026.1,0.0,0.99349,1e-05,0.7857]
[1778570454566,69.38,81026.1,0.0,0.99349,1e-05,0.7857]
[1778570454596,69.38,81025.43,0.0,0.99348,1e-05,0.78613]
[1778570455009,69.38,81025.43,0.0,0.99348,1e-05,0.78613]
[1778570455060,69.38,81025.43,0.0,0.99348,1e-05,0.78613]
[1778570460250,69.38,81026.35,0.0,0.99349,1e-05,0.78554]
[1778570461412,69.38,81026.35,0.0,0.99349,1e-05,0.78554]
[1778570461559,69.38,81026.35,0.0,0.99349,1e-05,0.78554]
[1778570461651,69.38,81025.39,0.0,0.99348,1e-05,0.78615]
[1778570462003,69.38,81025.39,0.0,0.99348,1e-05,0.78615]
[1778570462063,69.38,81025.39,0.0,0.99348,1e-05,0.78615]
[1778570466854,69.38,81026.26,0.0,0.99349,1e-05,0.78559]
[1778570466955,69.38,81025.44,0.0,0.99348,1e-05,0.78612]
[1778570467064,69.38,81025.44,0.0,0.99348,1e-05,0.78612]
[1778570467210,69.38,81025.44,0.0,0.99348,1e-05,0.78612]
[1778570467309,69.38,81025.44,0.0,0.99348,1e-05,0.78612]
[1778570467409,69.38,81026.32,0.0,0.99349,1e-05,0.78555]
[1778570468310,69.38,81029.06,0.0,0.99351,1e-05,0.78379]
[1778570470324,69.38,81032.83,0.0,0.99353,1e-05,0.78137]
[1778570471331,69.38,81035.92,0.0,0.99355,1e-05,0.77939]
[1778570472332,69.38,81035.92,0.0,0.99355,1e-05,0.77939]
[1778570472564,69.38,81035.92,0.0,0.99355,1e-05,0.77939]
[1778570472660,69.38,81037.01,0.0,0.99356,1e-05,0.77869]
[1778570473989,69.38,81038.43,0.0,0.99356,1e-05,0.77778]
[1778570474059,69.38,81038.43,0.0,0.99356,1e-05,0.77778]
[1778570479387,69.38,81038.68,0.0,0.99357,1e-05,0.77762]
[1778570483824,69.38,81038.98,0.0,0.99357,1e-05,0.77743]
[1778570483920,69.38,81038.98,0.0,0.99357,1e-05,0.77743]
[1778570484059,69.38,81038.98,0.0,0.99357,1e-05,0.77743]
[1778570484464,69.38,81038.98,0.0,0.99357,1e-05,0.77743]
[1778570484560,69.38,81038.98,0.0,0.99357,1e-05,0.77743]
[1778570484660,69.38,81038.98,0.0,0.99357,1e-05,0.77743]
[1778570485429,69.38,81036.36,0.0,0.99355,1e-05,0.77952]
[1778570488450,69.4,81031.79,0.0,0.99351,1e-05,0.78368]
[1778570489022,69.4,81031.79,0.0,0.99351,1e-05,0.78368]
[1778570489063,69.4,81031.79,0.0,0.99351,1e-05,0.78368]
[1778570489867,69.4,81031.79,0.0,0.99351,1e-05,0.78368]
[1778570489911,69.41,81031.14,0.0,0.9935,1e-05,0.78451]
[1778570490068,69.41,81031.14,0.0,0.9935,1e-05,0.78451]
[1778570491471,69.42,81028.46,0.0,0.99349,1e-05,0.78518]
[1778570496506,69.45,81031.2,0.0,0.99349,1e-05,0.78548]
[1778570497632,69.45,81031.2,0.0,0.99349,1e-05,0.78548]
[1778570497813,69.45,81031.2,0.0,0.99349,1e-05,0.78548]
[1778570497909,69.45,81031.8,0.0,0.99349,1e-05,0.7855]
[1778570498232,69.45,81031.8,0.0,0.99349,1e-05,0.7855]
[1778570498310,69.45,81031.8,0.0,0.99349,1e-05,0.7855]
[1778570501541,69.47,81034.68,0.0,0.9935,1e-05,0.78447]
[1778570506577,69.47,81035.85,0.0,0.99351,1e-05,0.78372]
[1778570510605,69.47,81032.94,0.0,0.99349,1e-05,0.78559]
[1778570511612,69.47,81030.86,0.0,0.99348,1e-05,0.78693]
[1778570512044,69.47,81030.86,0.0,0.99348,1e-05,0.78693]
[1778570512059,69.47,81030.86,0.0,0.99348,1e-05,0.78693]
[1778570512780,69.47,81030.86,0.0,0.99348,1e-05,0.78693]
[1778570512810,69.47,81030.86,0.0,0.99348,1e-05,0.78693]
[1778570512834,69.47,81031.75,0.0,0.99348,1e-05,0.78636]
[1778570518661,69.47,81033.71,0.0,0.99349,1e-05,0.7851]
[1778570519273,69.47,81033.71,0.0,0.99349,1e-05,0.7851]
[1778570519309,69.47,81033.71,0.0,0.99349,1e-05,0.7851]
[1778570519866,69.47,81033.71,0.0,0.99349,1e-05,0.7851]
[1778570519909,69.47,81034.73,0.0,0.9935,1e-05,0.78444]
[1778570520060,69.47,81034.73,0.0,0.9935,1e-05,0.78444]
[1778570525713,69.47,81033.72,0.0,0.99349,1e-05,0.78509]
[1778570528482,69.47,81033.01,0.0,0.99349,1e-05,0.78555]
[1778570528560,69.47,81033.01,0.0,0.99349,1e-05,0.78555]
[1778570528733,69.47,81032.91,0.0,0.99349,1e-05,0.78561]
[1778570529270,69.47,81032.91,0.0,0.99349,1e-05,0.78561]
[1778570529311,69.47,81032.91,0.0,0.99349,1e-05,0.78561]
[1778570534775,69.47,81033.47,0.0,0.99349,1e-05,0.78525]
[1778570541948,69.47,81033.63,0.0,0.99349,1e-05,0.78515]
[1778570542061,69.47,81033.32,0.0,0.99349,1e-05,0.78535]
[1778570542964,69.47,81033.32,0.0,0.99349,1e-05,0.78535]
[1778570543015,69.47,81033.38,0.0,0.99349,1e-05,0.78531]
[1778570543061,69.47,81033.38,0.0,0.99349,1e-05,0.78531]
[1778570548873,69.47,81033.54,0.0,0.99349,1e-05,0.78521]
[1778570552058,69.47,81034.74,0.0,0.99351,1e-05,0.78256]
[1778570552310,69.47,81034.74,0.0,0.99351,1e-05,0.78256]
[1778570552785,69.47,81034.74,0.0,0.99351,1e-05,0.78256]
[1778570552813,69.47,81034.74,0.0,0.99351,1e-05,0.78256]
[1778570552901,69.47,81035.68,0.0,0.99352,1e-05,0.78195]
[1778570557936,69.47,81037.07,0.0,0.99353,1e-05,0.78106]
[1778570558935,69.47,81037.07,0.0,0.99353,1e-05,0.78106]
[1778570558943,69.47,81037.39,0.0,0.99353,1e-05,0.78086]
[1778570559071,69.47,81037.39,0.0,0.99353,1e-05,0.78086]
[1778570559635,69.47,81037.39,0.0,0.99353,1e-05,0.78086]
[1778570559810,69.47,81037.39,0.0,0.99353,1e-05,0.78086]
[1778570559950,69.47,81037.75,0.0,0.99353,1e-05,0.78063]
[1778570562971,69.47,81040.8,0.0,0.99355,1e-05,0.77867]
[1778570565992,69.47,81043.62,0.0,0.99357,1e-05,0.77687]
[1778570567045,69.47,81043.62,0.0,0.99357,1e-05,0.77687]
[1778570567061,69.47,81048.28,0.0,0.9936,1e-05,0.77391]
[1778570568007,69.47,81048.07,0.0,0.99359,1e-05,0.77404]
[1778570568210,69.47,81048.07,0.0,0.99359,1e-05,0.77404]
[1778570568308,69.47,81048.07,0.0,0.99359,1e-05,0.77404]
[1778570571040,69.47,81047.61,0.0,0.99359,1e-05,0.77433]
[1778570576063,69.47,81049.18,0.0,0.9936,1e-05,0.77333]
[1778570577587,69.47,81049.18,0.0,0.9936,1e-05,0.77333]
[1778570577811,69.47,81049.18,0.0,0.9936,1e-05,0.77333]
[1778570577910,69.47,81049.97,0.0,0.99361,1e-05,0.77283]
[1778570578521,69.47,81049.97,0.0,0.99361,1e-05,0.77283]
[1778570578561,69.47,81049.97,0.0,0.99361,1e-05,0.77283]
[1778570582570,69.47,81049.34,0.0,0.9936,1e-05,0.77323]
[1778570582810,69.47,81049.34,0.0,0.9936,1e-05,0.77323]
[1778570582846,69.47,81046.57,0.0,0.99359,1e-05,0.77499]
[1778570583435,69.47,81046.57,0.0,0.99359,1e-05,0.77499]
[1778570583560,69.47,81046.57,0.0,0.99359,1e-05,0.77499]
[1778570583592,69.47,81043.79,0.0,0.99357,1e-05,0.77677]
[1778570588277,69.47,81044.09,0.0,0.99357,1e-05,0.77657]
[1778570588308,69.47,81044.09,0.0,0.99357,1e-05,0.77657]
[1778570588819,69.47,81044.09,0.0,0.99357,1e-05,0.77657]
[1778570589060,69.47,81044.09,0.0,0.99357,1e-05,0.77657]
[1778570588918,69.47,81045.05,0.0,0.99358,1e-05,0.77596]
[1778570594189,69.48,81043.84,0.0,0.99356,1e-05,0.77755]
[1778570595666,69.48,81043.84,0.0,0.99356,1e-05,0.77755]
[1778570595809,69.48,81043.84,0.0,0.99356,1e-05,0.77755]
[1778570595828,69.49,81045.73,0.0,0.99357,1e-05,0.77716]
[1778570596706,69.49,81045.73,0.0,0.99357,1e-05,0.77716]
[1778570596808,69.49,81045.73,0.0,0.99357,1e-05,0.77716]
[1778570596908,69.5,81047.04,0.0,0.99357,1e-05,0.77674]
[1778570602144,69.52,81047.78,0.0,0.99356,1e-05,0.7779]
[1778570602310,69.52,81047.78,0.0,0.99356,1e-05,0.7779]
[1778570602530,69.52,81047.78,0.0,0.99356,1e-05,0.7779]
[1778570602562,69.52,81047.78,0.0,0.99356,1e-05,0.7779]
[1778570602661,69.53,81047.22,0.0,0.99355,1e-05,0.77907]
[1778570606457,69.54,81047.44,0.0,0.99354,1e-05,0.77975]
[1778570606558,69.54,81047.44,0.0,0.99354,1e-05,0.77975]
[1778570606659,69.56,81047.98,0.0,0.99354,1e-05,0.78022]
[1778570607615,69.56,81047.98,0.0,0.99354,1e-05,0.78022]
[1778570607810,69.56,81047.98,0.0,0.99354,1e-05,0.78022]
[1778570607909,69.56,81051.69,0.0,0.99356,1e-05,0.77826]
[1778570613322,69.59,81053.26,0.0,0.99356,1e-05,0.77744]
[1778570614905,69.59,81053.26,0.0,0.99356,1e-05,0.77744]
[1778570615060,69.59,81053.26,0.0,0.99356,1e-05,0.77744]
[1778570614999,69.6,81055.22,0.0,0.99357,1e-05,0.777]
[1778570615336,69.6,81056.33,0.0,0.99357,1e-05,0.7763]
[1778570616879,69.62,81057.45,0.0,0.99357,1e-05,0.7764]
[1778570618560,69.62,81058.3,0.0,0.99358,1e-05,0.77586]
[1778570618661,69.63,81059.34,0.0,0.99357,1e-05,0.77601]
[1778570619364,69.63,81063.51,0.0,0.9936,1e-05,0.77336]
[1778570620371,69.63,81070.44,0.0,0.99364,1e-05,0.76938]
[1778570621855,69.63,81070.44,0.0,0.99364,1e-05,0.76938]
[1778570622059,69.63,81070.44,0.0,0.99364,1e-05,0.76938]
[1778570621896,69.65,81071.27,0.0,0.99364,1e-05,0.76967]
[1778570626413,69.67,81074.24,0.0,0.99364,1e-05,0.76942]
[1778570628458,69.68,81075.0,0.0,0.99364,1e-05,0.76934]
[1778570628560,69.68,81075.0,0.0,0.99364,1e-05,0.76934]
[1778570630876,69.69,81076.58,0.0,0.99364,1e-05,0.76915]
[1778570631059,69.69,81076.58,0.0,0.99364,1e-05,0.76915]
[1778570630977,69.7,81077.28,0.0,0.99364,1e-05,0.76952]
[1778570636027,69.72,81078.63,0.0,0.99363,1e-05,0.76988]
[1778570636119,69.72,81078.63,0.0,0.99363,1e-05,0.76988]
[1778570636483,69.73,81083.49,0.0,0.99366,1e-05,0.76763]
[1778570639585,69.74,81084.24,0.0,0.99365,1e-05,0.76797]
[1778570639808,69.74,81084.24,0.0,0.99365,1e-05,0.76797]
[1778570639909,69.75,81082.88,0.0,0.99364,1e-05,0.76963]
[1778570642512,69.77,81084.5,0.0,0.99364,1e-05,0.76942]
[1778570642559,69.77,81084.5,0.0,0.99364,1e-05,0.76942]
[1778570646629,69.79,81085.6,0.0,0.99363,1e-05,0.77034]
[1778570646692,69.79,81085.6,0.0,0.99363,1e-05,0.77034]
[1778570646808,69.79,81085.6,0.0,0.99363,1e-05,0.77034]
[1778570646910,69.8,81085.15,0.0,0.99362,1e-05,0.77103]
[1778570650410,69.81,81086.37,0.0,0.99362,1e-05,0.77148]
[1778570650558,69.81,81086.37,0.0,0.99362,1e-05,0.77148]
[1778570651418,69.82,81086.65,0.0,0.99362,1e-05,0.7717]
[1778570651560,69.82,81086.65,0.0,0.99362,1e-05,0.7717]
[1778570651588,69.83,81086.29,0.0,0.99361,1e-05,0.77234]
[1778570653602,69.84,81088.87,0.0,0.99362,1e-05,0.77152]
[1778570658637,69.87,81091.32,0.0,0.99362,1e-05,0.772]
[1778570661460,69.88,81092.46,0.0,0.99361,1e-05,0.77209]
[1778570661563,69.88,81092.46,0.0,0.99361,1e-05,0.77209]
[1778570662865,69.89,81092.11,0.0,0.99361,1e-05,0.77271]
[1778570663058,69.89,81092.11,0.0,0.99361,1e-05,0.77271]
[1778570663159,69.89,81094.97,0.0,0.99362,1e-05,0.77131]
[1778570663672,69.9,81100.22,0.0,0.99365,1e-05,0.76841]
[1778570664680,69.9,81104.57,0.0,0.99367,1e-05,0.76609]
[1778570666757,69.91,81105.35,0.0,0.99367,1e-05,0.766]
[1778570666809,69.91,81105.35,0.0,0.99367,1e-05,0.766]
[1778570666817,69.92,81111.35,0.0,0.9937,1e-05,0.76265]
[1778570668707,69.93,81108.42,0.0,0.99368,1e-05,0.76529]
[1778570671728,69.95,81106.74,0.0,0.99367,1e-05,0.76569]
[1778570676763,69.98,81107.47,0.0,0.99366,1e-05,0.76725]
[1778570681643,70.0,81107.26,0.0,0.99364,1e-05,0.76899]
[1778570681809,70.0,81107.26,0.0,0.99364,1e-05,0.76899]
[1778570682906,70.01,81107.23,0.0,0.99364,1e-05,0.76941]
[1778570683063,70.01,81107.23,0.0,0.99364,1e-05,0.76941]
[1778570683130,70.01,81107.3,0.0,0.99364,1e-05,0.76977]
[1778570688861,70.05,81108.83,0.0,0.99362,1e-05,0.77123]
[1778570689786,70.05,81108.83,0.0,0.99362,1e-05,0.77123]
[1778570689812,70.05,81108.83,0.0,0.99362,1e-05,0.77123]
[1778570694903,70.08,81108.69,0.0,0.9936,1e-05,0.77374]
[1778570697149,70.09,81108.77,0.0,0.99359,1e-05,0.77409]
[1778570697186,70.1,81105.39,0.0,0.99357,1e-05,0.77663]
[1778570697308,70.1,81105.39,0.0,0.99357,1e-05,0.77663]
[1778570698565,70.1,81103.99,0.0,0.99356,1e-05,0.77792]
[1778570698809,70.1,81103.99,0.0,0.99356,1e-05,0.77792]
[1778570698931,70.11,81104.77,0.0,0.99356,1e-05,0.77783]
[1778570699938,70.17,81098.11,0.0,0.99348,1e-05,0.78609]
[1778570704973,70.2,81097.52,0.0,0.99346,1e-05,0.78851]
[1778570709496,70.22,81095.69,0.0,0.99343,1e-05,0.79131]
[1778570709558,70.22,81095.69,0.0,0.99343,1e-05,0.79131]
[1778570715051,70.26,81095.52,0.0,0.99341,1e-05,0.79388]
[1778570720087,70.29,81095.59,0.0,0.99339,1e-05,0.79588]
[1778570723640,70.3,81095.8,0.0,0.99338,1e-05,0.79698]
[1778570723810,70.3,81095.8,0.0,0.99338,1e-05,0.79698]
[1778570725284,70.32,81095.88,0.0,0.99337,1e-05,0.79775]
[1778570725310,70.32,81095.88,0.0,0.99337,1e-05,0.79775]
[1778570726129,70.32,81095.55,0.0,0.99337,1e-05,0.79837]
[1778570731164,70.35,81095.47,0.0,0.99336,1e-05,0.79858]
[1778570731914,70.35,81095.47,0.0,0.99336,1e-05,0.79858]
[1778570732062,70.35,81095.47,0.0,0.99336,1e-05,0.79858]
[1778570737207,70.39,81094.34,0.0,0.99333,1e-05,0.80177]
[1778570740977,70.41,81094.45,0.0,0.99332,1e-05,0.80294]
[1778570741059,70.41,81094.45,0.0,0.99332,1e-05,0.80294]
[1778570742005,70.41,81096.56,0.0,0.99333,1e-05,0.80198]
[1778570742067,70.41,81096.56,0.0,0.99333,1e-05,0.80198]
[1778570742242,70.42,81097.67,0.0,0.99333,1e-05,0.80168]
[1778570747079,70.5,81097.67,0.0,0.99328,1e-05,0.807]
[1778570747150,70.56,81095.15,0.0,0.99323,1e-05,0.81274]
[1778570747309,70.56,81095.15,0.0,0.99323,1e-05,0.81274]
[1778570747410,70.56,81084.62,0.0,0.99316,1e-05,0.81964]
[1778570749081,70.56,81084.62,0.0,0.99316,1e-05,0.81964]
[1778570749143,70.67,81082.19,0.0,0.99307,1e-05,0.82953]
[1778570749309,70.67,81082.19,0.0,0.99307,1e-05,0.82953]
[1778570755336,70.98,81081.67,0.0,0.99286,1e-05,0.85122]
[1778570757350,70.99,81079.46,0.0,0.99284,1e-05,0.85357]
[1778570758357,70.99,81071.36,0.0,0.99278,1e-05,0.85948]
[1778570759364,71.0,81068.94,0.0,0.99276,1e-05,0.86155]
[1778570760405,71.0,81068.94,0.0,0.99276,1e-05,0.86155]
[1778570760566,71.0,81068.94,0.0,0.99276,1e-05,0.86155]
[1778570768365,71.3,81067.29,0.0,0.99255,1e-05,0.88404]
[1778570772455,71.55,81069.33,0.0,0.99238,1e-05,0.9012]
[1778570772560,71.55,81069.33,0.0,0.99238,1e-05,0.9012]
[1778570772661,71.62,81069.29,0.0,0.99234,1e-05,0.90601]
[1778570778497,71.65,81067.63,0.0,0.99231,1e-05,0.90937]
[1778570780890,71.65,81065.47,0.0,0.99229,1e-05,0.91134]
[1778570781064,71.65,81065.47,0.0,0.99229,1e-05,0.91134]
[1778570781165,71.67,81064.9,0.0,0.99227,1e-05,0.91262]
[1778570781495,71.67,81064.9,0.0,0.99227,1e-05,0.91262]
[1778570781529,71.67,81064.9,0.0,0.99227,1e-05,0.91262]
[1778570782525,71.67,81061.17,0.0,0.99224,1e-05,0.9157]
[1778570783532,71.68,81067.5,0.0,0.99228,1e-05,0.91167]
[1778570784662,71.68,81067.5,0.0,0.99228,1e-05,0.91167]
[1778570784809,71.68,81067.5,0.0,0.99228,1e-05,0.91167]
[1778570785248,71.68,81067.5,0.0,0.99228,1e-05,0.91167]
[1778570784875,71.69,81069.49,0.0,0.99229,1e-05,0.91114]
[1778570785309,71.69,81069.49,0.0,0.99229,1e-05,0.91114]
[1778570791588,71.73,81070.17,0.0,0.99228,1e-05,0.9112]
[1778570796623,71.81,81070.13,0.0,0.99223,1e-05,0.91736]
[1778570797937,71.81,81070.13,0.0,0.99223,1e-05,0.91736]
[1778570798063,71.81,81070.13,0.0,0.99223,1e-05,0.91736]
[1778570798224,71.81,81070.13,0.0,0.99223,1e-05,0.91736]
[1778570798259,71.81,81070.13,0.0,0.99223,1e-05,0.91736]
[1778570798164,71.82,81069.95,0.0,0.99222,1e-05,0.91837]
[1778570798309,71.82,81069.95,0.0,0.99222,1e-05,0.91837]
[1778570803672,71.85,81070.11,0.0,0.9922,1e-05,0.92046]
[1778570808707,71.89,81069.97,0.0,0.99217,1e-05,0.92322]
[1778570809714,71.89,81064.86,0.0,0.99213,1e-05,0.9273]
[1778570810721,71.9,81061.78,0.0,0.9921,1e-05,0.92995]
[1778570811515,71.9,81061.78,0.0,0.9921,1e-05,0.92995]
[1778570811558,71.9,81061.78,0.0,0.9921,1e-05,0.92995]
[1778570812073,71.9,81061.78,0.0,0.9921,1e-05,0.92995]
[1778570812308,71.9,81061.78,0.0,0.9921,1e-05,0.92995]
[1778570812160,71.91,81061.68,0.0,0.9921,1e-05,0.93047]
[1778570813742,71.92,81059.43,0.0,0.99207,1e-05,0.93297]
[1778570818777,71.95,81060.12,0.0,0.99206,1e-05,0.9347]
[1778570820793,71.96,81063.62,0.0,0.99207,1e-05,0.93308]
[1778570822805,71.97,81060.83,0.0,0.99204,1e-05,0.93598]
[1778570823405,71.97,81060.83,0.0,0.99204,1e-05,0.93598]
[1778570823559,71.97,81060.83,0.0,0.99204,1e-05,0.93598]
[1778570823832,71.97,81060.83,0.0,0.99204,1e-05,0.93598]
[1778570824061,71.97,81060.83,0.0,0.99204,1e-05,0.93598]
[1778570824162,71.98,81061.8,0.0,0.99205,1e-05,0.93572]
[1778570830268,72.01,81059.9,0.0,0.99201,1e-05,0.93932]
[1778570830310,72.01,81059.9,0.0,0.99201,1e-05,0.93932]
[1778570830743,72.01,81058.85,0.0,0.992,1e-05,0.94053]
[1778570830811,72.01,81058.85,0.0,0.992,1e-05,0.94053]
[1778570830861,72.02,81059.67,0.0,0.992,1e-05,0.94038]
[1778570835896,72.05,81058.27,0.0,0.99197,1e-05,0.94363]
[1778570836688,72.05,81058.27,0.0,0.99197,1e-05,0.94363]
[1778570836812,72.05,81058.27,0.0,0.99197,1e-05,0.94363]
[1778570836998,72.05,81058.27,0.0,0.99197,1e-05,0.94363]
[1778570837064,72.05,81058.27,0.0,0.99197,1e-05,0.94363]
[1778570837161,72.06,81058.27,0.0,0.99197,1e-05,0.94408]
[1778570843952,72.1,81059.74,0.0,0.99195,1e-05,0.94615]
[1778570848258,72.12,81060.27,0.0,0.99194,1e-05,0.94711]
[1778570848309,72.12,81060.27,0.0,0.99194,1e-05,0.94711]
[1778570848602,72.12,81060.65,0.0,0.99194,1e-05,0.94729]
[1778570848812,72.12,81060.65,0.0,0.99194,1e-05,0.94729]
[1778570848987,72.13,81060.58,0.0,0.99193,1e-05,0.94779]
[1778570851001,72.14,81060.34,0.0,0.99194,1e-05,0.9467]
[1778570856036,72.17,81058.46,0.0,0.9919,1e-05,0.95031]
[1778570857584,72.18,81057.6,0.0,0.99189,1e-05,0.95138]
[1778570857814,72.18,81057.6,0.0,0.99189,1e-05,0.95138]
[1778570857902,72.18,81057.6,0.0,0.99189,1e-05,0.95138]
[1778570858061,72.18,81057.6,0.0,0.99189,1e-05,0.95138]
[1778570858161,72.18,81057.6,0.0,0.99189,1e-05,0.95183]
[1778570861073,72.2,81052.52,0.0,0.99184,1e-05,0.95689]
[1778570862080,72.21,81049.56,0.0,0.99181,1e-05,0.9595]
[1778570862582,72.21,81049.56,0.0,0.99181,1e-05,0.9595]
[1778570862809,72.21,81049.56,0.0,0.99181,1e-05,0.9595]
[1778570862984,72.21,81049.56,0.0,0.99181,1e-05,0.9595]
[1778570863061,72.21,81049.56,0.0,0.99181,1e-05,0.9595]
[1778570863087,72.21,81050.46,0.0,0.99181,1e-05,0.95929]
[1778570866280,72.23,81046.0,0.0,0.99177,1e-05,0.96392]
[1778570869972,72.25,81046.18,0.0,0.99176,1e-05,0.96515]
[1778570870061,72.25,81046.18,0.0,0.99176,1e-05,0.96515]
[1778570870137,72.25,81044.98,0.0,0.99174,1e-05,0.96648]
[1778570871625,72.26,81046.0,0.0,0.99175,1e-05,0.96618]
[1778570871812,72.26,81046.0,0.0,0.99175,1e-05,0.96618]
[1778570874165,72.33,81043.73,0.0,0.99168,1e-05,0.97327]
[1778570877884,72.46,81043.19,0.0,0.99158,1e-05,0.98317]
[1778570878066,72.46,81043.19,0.0,0.99158,1e-05,0.98317]
[1778570878167,72.46,81043.19,0.0,0.99158,1e-05,0.98362]
[1778570878772,72.46,81043.19,0.0,0.99158,1e-05,0.98362]
[1778570878809,72.46,81043.19,0.0,0.99158,1e-05,0.98362]
[1778570883913,72.49,81041.84,0.0,0.99154,1e-05,0.98692]
[1778570884057,72.49,81041.84,0.0,0.99154,1e-05,0.98692]
[1778570884235,72.5,81041.02,0.0,0.99153,1e-05,0.98799]
[1778570884460,72.5,81041.02,0.0,0.99153,1e-05,0.98799]
[1778570884562,72.5,81041.02,0.0,0.99153,1e-05,0.98799]
[1778570890277,72.69,81042.05,0.0,0.99139,1e-05,1.00227]
[1778570894936,72.93,81042.03,0.0,0.99121,1e-05,1.02065]
[1778570895059,72.93,81042.03,0.0,0.99121,1e-05,1.02065]
[1778570895312,72.99,81040.9,0.0,0.99116,1e-05,1.02613]
[1778570895790,72.99,81040.9,0.0,0.99116,1e-05,1.02613]
[1778570895810,72.99,81040.9,0.0,0.99116,1e-05,1.02613]
[1778570901354,73.29,81041.43,0.0,0.99093,1e-05,1.04943]
[1778570901755,73.29,81041.43,0.0,0.99093,1e-05,1.04943]
[1778570901809,73.29,81041.43,0.0,0.99093,1e-05,1.04943]
[1778570902115,73.29,81041.43,0.0,0.99093,1e-05,1.04943]
[1778570902313,73.29,81041.43,0.0,0.99093,1e-05,1.04943]
[1778570902361,73.3,81041.38,0.0,0.99093,1e-05,1.04994]
[1778570907396,73.33,81041.88,0.0,0.99091,1e-05,1.05191]
[1778570910141,73.34,81041.1,0.0,0.99089,1e-05,1.05346]
[1778570910309,73.34,81041.1,0.0,0.99089,1e-05,1.05346]
[1778570910417,73.35,81042.32,0.0,0.9909,1e-05,1.05298]
[1778570911008,73.35,81042.32,0.0,0.9909,1e-05,1.05298]
[1778570911060,73.35,81042.32,0.0,0.9909,1e-05,1.05298]
[1778570917036,73.37,81041.52,0.0,0.99089,1e-05,1.05317]
[1778570917059,73.37,81041.52,0.0,0.99089,1e-05,1.05317]
[1778570917137,73.39,81041.34,0.0,0.99088,1e-05,1.05473]
[1778570917620,73.39,81041.34,0.0,0.99088,1e-05,1.05473]
[1778570917813,73.39,81041.34,0.0,0.99088,1e-05,1.05473]
[1778570920487,73.41,81033.41,0.0,0.9908,1e-05,1.06234]
[1778570921749,73.41,81033.41,0.0,0.9908,1e-05,1.06234]
[1778570921809,73.41,81033.41,0.0,0.9908,1e-05,1.06234]
[1778570921910,73.42,81032.27,0.0,0.99078,1e-05,1.06418]
[1778570922738,73.42,81032.27,0.0,0.99078,1e-05,1.06418]
[1778570922813,73.42,81032.27,0.0,0.99078,1e-05,1.06418]
[1778570927780,73.44,81031.36,0.0,0.99075,1e-05,1.06679]
[1778570927809,73.44,81031.36,0.0,0.99075,1e-05,1.06679]
[1778570927943,73.46,81032.25,0.0,0.99075,1e-05,1.06704]
[1778570928819,73.46,81032.25,0.0,0.99075,1e-05,1.06704]
[1778570929061,73.46,81032.25,0.0,0.99075,1e-05,1.06704]
[1778570932167,73.47,81032.47,0.0,0.99074,1e-05,1.06782]
[1778570932312,73.47,81032.47,0.0,0.99074,1e-05,1.06782]
[1778570932384,73.53,81031.29,0.0,0.99068,1e-05,1.07394]
[1778570932569,73.53,81031.29,0.0,0.99068,1e-05,1.07394]
[1778570932812,73.53,81031.29,0.0,0.99068,1e-05,1.07394]
[1778570938613,73.62,81030.75,0.0,0.99061,1e-05,1.08149]
[1778570942297,73.74,81030.34,0.0,0.99051,1e-05,1.09131]
[1778570942309,73.74,81030.34,0.0,0.99051,1e-05,1.09131]
[1778570942344,73.86,81029.88,0.0,0.99041,1e-05,1.10121]
[1778570943480,73.86,81029.45,0.0,0.99041,1e-05,1.10156]
[1778570943559,73.86,81029.45,0.0,0.99041,1e-05,1.10156]
[1778570948683,74.22,81028.69,0.0,0.99011,1e-05,1.13101]
[1778570950811,74.28,81028.54,0.0,0.99007,1e-05,1.13597]
[1778570951062,74.28,81028.54,0.0,0.99007,1e-05,1.13597]
[1778570951126,74.39,81028.38,0.0,0.98997,1e-05,1.14558]
[1778570951774,74.39,81028.38,0.0,0.98997,1e-05,1.14558]
[1778570951811,74.39,81028.38,0.0,0.98997,1e-05,1.14558]
[1778570953718,74.5,81026.93,0.0,0.98986,1e-05,1.15592]
[1778570955725,74.56,81026.67,0.0,0.98982,1e-05,1.16059]
[1778570955812,74.56,81026.67,0.0,0.98982,1e-05,1.16059]
[1778570955909,74.62,81028.43,0.0,0.98978,1e-05,1.16392]
[1778570957380,74.62,81028.43,0.0,0.98978,1e-05,1.16392]
[1778570957559,74.62,81028.43,0.0,0.98978,1e-05,1.16392]
[1778570957747,74.62,81027.37,0.0,0.98977,1e-05,1.16523]
[1778570962114,74.64,81028.6,0.0,0.98977,1e-05,1.1655]
[1778570962312,74.64,81028.6,0.0,0.98977,1e-05,1.1655]
[1778570962410,74.65,81027.24,0.0,0.98975,1e-05,1.1675]
[1778570965684,74.66,81027.17,0.0,0.98974,1e-05,1.16841]
[1778570965812,74.66,81027.17,0.0,0.98974,1e-05,1.16841]
[1778570966143,74.66,81027.17,0.0,0.98974,1e-05,1.16841]
[1778570966309,74.66,81027.17,0.0,0.98974,1e-05,1.16841]
[1778570966409,74.67,81025.49,0.0,0.98972,1e-05,1.17066]
[1778570967817,74.67,81026.76,0.0,0.98972,1e-05,1.17003]
[1778570972384,74.77,81027.12,0.0,0.98964,1e-05,1.17806]
[1778570972408,74.79,81033.45,0.0,0.9897,1e-05,1.17151]
[1778570972560,74.79,81033.45,0.0,0.9897,1e-05,1.17151]
[1778570974866,74.89,81028.8,0.0,0.98958,1e-05,1.18363]
[1778570977888,74.9,81027.27,0.0,0.98956,1e-05,1.1861]
[1778570978513,74.9,81027.27,0.0,0.98956,1e-05,1.1861]
[1778570978559,74.9,81027.27,0.0,0.98956,1e-05,1.1861]
[1778570978894,74.91,81017.78,0.0,0.98947,1e-05,1.19488]
[1778570979652,74.91,81017.78,0.0,0.98947,1e-05,1.19488]
[1778570979811,74.91,81017.78,0.0,0.98947,1e-05,1.19488]
[1778570979901,74.92,81018.32,0.0,0.98947,1e-05,1.1948]
[1778570986951,74.95,81018.23,0.0,0.98944,1e-05,1.19751]
[1778570987958,74.95,81010.91,0.0,0.98937,1e-05,1.20408]
[1778570988965,74.96,81003.59,0.0,0.9893,1e-05,1.21067]
[1778570990324,74.96,81003.59,0.0,0.9893,1e-05,1.21067]
[1778570990425,74.96,81001.15,0.0,0.98928,1e-05,1.21311]
[1778570990567,74.96,81001.15,0.0,0.98928,1e-05,1.21311]
[1778570990979,74.97,81001.45,0.0,0.98928,1e-05,1.2132]
[1778570991725,74.97,81001.45,0.0,0.98928,1e-05,1.2132]
[1778570991809,74.97,81001.45,0.0,0.98928,1e-05,1.2132]
[1778570997021,74.99,81001.59,0.0,0.98926,1e-05,1.21498]
[1778571000055,75.0,81003.68,0.0,0.98927,1e-05,1.21422]
[1778571000975,75.0,81003.68,0.0,0.98927,1e-05,1.21422]
[1778571001054,75.0,81008.47,0.0,0.98931,1e-05,1.21047]
[1778571002740,75.01,81008.24,0.0,0.9893,1e-05,1.21102]
[1778571002809,75.01,81008.24,0.0,0.9893,1e-05,1.21102]
[1778571004075,75.02,81003.83,0.0,0.98926,1e-05,1.21548]
[1778571005082,75.02,81000.81,0.0,0.98923,1e-05,1.2184]
[1778571006089,75.02,80998.9,0.0,0.98921,1e-05,1.22037]
[1778571008103,75.03,80997.11,0.0,0.98918,1e-05,1.22257]
[1778571010117,75.04,80995.43,0.0,0.98916,1e-05,1.22466]
[1778571010895,75.04,80995.43,0.0,0.98916,1e-05,1.22466]
[1778571011059,75.04,80995.43,0.0,0.98916,1e-05,1.22466]
[1778571013138,75.05,80997.64,0.0,0.98917,1e-05,1.22374]
[1778571014145,75.06,80995.62,0.0,0.98915,1e-05,1.2258]
[1778571014561,75.06,80995.62,0.0,0.98915,1e-05,1.2258]
[1778571016159,75.06,80995.59,0.0,0.98914,1e-05,1.22647]
[1778571020187,75.08,81000.06,0.0,0.98917,1e-05,1.2239]
[1778571020710,75.08,81000.06,0.0,0.98917,1e-05,1.2239]
[1778571020809,75.08,81000.06,0.0,0.98917,1e-05,1.2239]
[1778571025521,75.09,80999.52,0.0,0.98915,1e-05,1.22566]
[1778571025557,75.1,80999.4,0.0,0.98915,1e-05,1.22608]
[1778571033278,75.13,80999.76,0.0,0.98915,1e-05,1.22575]
[1778571035292,75.14,80997.29,0.0,0.98912,1e-05,1.22852]
[1778571036387,75.14,80997.29,0.0,0.98912,1e-05,1.22852]
[1778571036471,75.14,80989.69,0.0,0.98905,1e-05,1.23539]
[1778571036557,75.14,80989.69,0.0,0.98905,1e-05,1.23539]
[1778571038313,75.15,80985.43,0.0,0.989,1e-05,1.23969]
[1778571040327,75.15,80993.57,0.0,0.98907,1e-05,1.23323]
[1778571040717,75.15,80993.57,0.0,0.98907,1e-05,1.23323]
[1778571040808,75.15,80993.57,0.0,0.98907,1e-05,1.23323]
[1778571041334,75.16,80996.6,0.0,0.98909,1e-05,1.23093]
[1778571042342,75.16,80998.21,0.0,0.9891,1e-05,1.22985]
[1778571043348,75.16,80996.85,0.0,0.98909,1e-05,1.23133]
[1778571044370,75.16,80996.85,0.0,0.98909,1e-05,1.23133]
[1778571044409,75.17,80998.11,0.0,0.9891,1e-05,1.23056]
[1778571044561,75.17,80998.11,0.0,0.9891,1e-05,1.23056]
[1778571045362,75.17,81000.77,0.0,0.98912,1e-05,1.22858]
[1778571046369,75.17,81001.95,0.0,0.98913,1e-05,1.22788]
[1778571049356,75.18,81002.01,0.0,0.98912,1e-05,1.22846]
[1778571049560,75.18,81002.01,0.0,0.98912,1e-05,1.22846]
[1778571055401,75.2,81001.88,0.0,0.9891,1e-05,1.23045]
[1778571055560,75.2,81001.88,0.0,0.9891,1e-05,1.23045]
[1778571056439,75.21,81003.6,0.0,0.98911,1e-05,1.22959]
[1778571061465,75.22,81003.11,0.0,0.98909,1e-05,1.23094]
[1778571061560,75.22,81003.11,0.0,0.98909,1e-05,1.23094]
[1778571061567,75.23,81001.85,0.0,0.98908,1e-05,1.23264]
[1778571063488,75.24,81000.32,0.0,0.98906,1e-05,1.23457]
[1778571064170,75.24,81000.32,0.0,0.98906,1e-05,1.23457]
[1778571064308,75.24,81000.32,0.0,0.98906,1e-05,1.23457]
[1778571069530,75.26,81001.36,0.0,0.98905,1e-05,1.23547]
[1778571074565,75.28,81001.56,0.0,0.98903,1e-05,1.23679]
[1778571075312,75.28,81001.56,0.0,0.98903,1e-05,1.23679]
[1778571075572,75.28,81001.35,0.0,0.98903,1e-05,1.23726]
[1778571081126,75.29,81001.69,0.0,0.98902,1e-05,1.23815]
[1778571081308,75.29,81001.69,0.0,0.98902,1e-05,1.23815]
[1778571083628,75.31,81003.9,0.0,0.98903,1e-05,1.23741]
[1778571087559,75.31,81004.27,0.0,0.98903,1e-05,1.23768]
[1778571087809,75.32,81004.22,0.0,0.98902,1e-05,1.23802]
[1778571087880,75.32,81003.15,0.0,0.98901,1e-05,1.23924]
[1778571091684,75.33,81002.07,0.0,0.98901,1e-05,1.23873]
[1778571094280,75.34,81002.55,0.0,0.98901,1e-05,1.23889]
[1778571094308,75.34,81002.55,0.0,0.98901,1e-05,1.23889]
[1778571094559,75.34,81002.55,0.0,0.98901,1e-05,1.23889]
[1778571094705,75.35,81001.53,0.0,0.989,1e-05,1.24006]
[1778571095712,75.35,81008.17,0.0,0.98905,1e-05,1.23461]
[1778571101447,75.36,81008.57,0.0,0.98904,1e-05,1.23545]
[1778571101558,75.36,81008.57,0.0,0.98904,1e-05,1.23545]
[1778571106789,75.39,81009.6,0.0,0.98903,1e-05,1.23663]
[1778571107956,75.39,81009.6,0.0,0.98903,1e-05,1.23663]
[1778571108058,75.39,81009.6,0.0,0.98903,1e-05,1.23663]
[1778571108507,75.39,81009.6,0.0,0.98903,1e-05,1.23663]
[1778571108558,75.39,81009.6,0.0,0.98903,1e-05,1.23663]
[1778571108608,75.39,81008.65,0.0,0.98902,1e-05,1.23803]
[1778571113156,75.4,81010.57,0.0,0.98903,1e-05,1.23726]
[1778571113308,75.4,81010.57,0.0,0.98903,1e-05,1.23726]
[1778571116743,75.42,81008.73,0.0,0.989,1e-05,1.24002]
[1778571116808,75.42,81008.73,0.0,0.989,1e-05,1.24002]
[1778571116859,75.42,81009.57,0.0,0.989,1e-05,1.23958]
[1778571117903,75.42,81009.57,0.0,0.989,1e-05,1.23958]
[1778571118059,75.42,81009.57,0.0,0.989,1e-05,1.23958]
[1778571122195,75.44,81010.06,0.0,0.989,1e-05,1.24032]
[1778571123227,75.44,81010.23,0.0,0.98899,1e-05,1.24076]
[1778571123307,75.44,81010.23,0.0,0.98899,1e-05,1.24076]
[1778571123328,75.45,81009.34,0.0,0.98898,1e-05,1.24182]
[1778571128943,75.46,81009.91,0.0,0.98897,1e-05,1.24276]
[1778571134986,75.48,81014.02,0.0,0.98899,1e-05,1.24092]
[1778571135993,75.49,81020.46,0.0,0.98904,1e-05,1.23565]
[1778571138007,75.49,81030.26,0.0,0.98913,1e-05,1.22782]
[1778571140021,75.5,81032.54,0.0,0.98914,1e-05,1.22648]
[1778571141028,75.51,81035.4,0.0,0.98916,1e-05,1.22467]
[1778571142035,75.51,81038.13,0.0,0.98918,1e-05,1.22234]
[1778571143042,75.52,81040.85,0.0,0.9892,1e-05,1.22066]
[1778571148077,75.53,81040.62,0.0,0.98918,1e-05,1.22247]
[1778571151098,75.55,81040.08,0.0,0.98919,1e-05,1.22131]
[1778571156133,75.57,81040.0,0.0,0.98917,1e-05,1.22298]
[1778571161168,75.58,81039.84,0.0,0.98915,1e-05,1.22471]
[1778571166203,75.6,81040.93,0.0,0.98915,1e-05,1.22535]
[1778571171238,75.62,81041.97,0.0,0.98914,1e-05,1.22603]
[1778571172245,75.63,81052.53,0.0,0.98923,1e-05,1.21735]
[1778571173252,75.63,81046.85,0.0,0.98918,1e-05,1.22251]
[1778571174259,75.63,81044.25,0.0,0.98915,1e-05,1.22504]
[1778571179294,75.65,81043.25,0.0,0.98913,1e-05,1.22746]
[1778571183322,75.67,81036.51,0.0,0.98905,1e-05,1.23446]
[1778571184333,75.7,81034.07,0.0,0.989,1e-05,1.23951]
[1778571187352,75.8,81036.68,0.0,0.98894,1e-05,1.24572]
[1778571188359,75.8,81041.9,0.0,0.98898,1e-05,1.2415]
[1778571189366,75.81,81045.71,0.0,0.98902,1e-05,1.23851]
[1778571190373,75.81,81054.62,0.0,0.98909,1e-05,1.23116]
[1778571191380,75.82,81060.75,0.0,0.98914,1e-05,1.22623]
[1778571191808,75.82,81060.75,0.0,0.98914,1e-05,1.22623]
[1778571191970,75.82,81060.75,0.0,0.98914,1e-05,1.22623]
[1778571192387,75.82,81066.5,0.0,0.98919,1e-05,1.22165]
[1778571195371,75.83,81068.54,0.0,0.9892,1e-05,1.22055]
[1778571195559,75.83,81068.54,0.0,0.9892,1e-05,1.22055]
[1778571195563,75.83,81067.71,0.0,0.98919,1e-05,1.22157]
[1778571199436,75.84,81070.93,0.0,0.98921,1e-05,1.22008]
[1778571202459,75.86,81074.34,0.0,0.98923,1e-05,1.21813]
[1778571205480,75.87,81070.61,0.0,0.98918,1e-05,1.22224]
[1778571210515,75.89,81071.48,0.0,0.98918,1e-05,1.22303]
[1778571211522,75.89,81071.01,0.0,0.98919,1e-05,1.22116]
[1778571216557,75.91,81070.12,0.0,0.98917,1e-05,1.22344]
[1778571221592,75.93,81070.21,0.0,0.98915,1e-05,1.22487]
[1778571223606,75.93,81066.9,0.0,0.98912,1e-05,1.22828]
[1778571228641,75.95,81065.85,0.0,0.98909,1e-05,1.23064]
[1778571230655,75.96,81063.46,0.0,0.98907,1e-05,1.23326]
[1778571231662,75.96,81055.18,0.0,0.98899,1e-05,1.24064]
[1778571233678,75.97,81053.42,0.0,0.98897,1e-05,1.2427]
[1778571238713,75.98,81053.53,0.0,0.98896,1e-05,1.24397]
[1778571242767,76.0,81050.03,0.0,0.98891,1e-05,1.24807]
[1778571243774,76.0,81046.41,0.0,0.98888,1e-05,1.25147]
[1778571244781,76.0,81042.74,0.0,0.98884,1e-05,1.25491]
[1778571245788,76.01,81037.41,0.0,0.98879,1e-05,1.25979]
[1778571251326,76.02,81037.55,0.0,0.98878,1e-05,1.26065]
[1778571252558,76.02,81039.25,0.0,0.98879,1e-05,1.25967]
[1778571255858,76.03,81035.55,0.0,0.98875,1e-05,1.26388]
[1778571259043,76.04,81034.58,0.0,0.98874,1e-05,1.26521]
[1778571259061,76.04,81034.58,0.0,0.98874,1e-05,1.26521]
[1778571259091,76.04,81034.58,0.0,0.98874,1e-05,1.26521]
[1778571259307,76.04,81034.58,0.0,0.98874,1e-05,1.26521]
[1778571259408,76.05,81034.67,0.0,0.98873,1e-05,1.26561]
[1778571263743,76.05,81032.39,0.0,0.98871,1e-05,1.26808]
[1778571263807,76.05,81033.29,0.0,0.98871,1e-05,1.26753]
[1778571263827,76.05,81033.29,0.0,0.98871,1e-05,1.26753]
[1778571264059,76.05,81033.29,0.0,0.98871,1e-05,1.26753]
[1778571264062,76.06,81034.23,0.0,0.98872,1e-05,1.26695]
[1778571270974,76.07,81033.21,0.0,0.9887,1e-05,1.26878]
[1778571271016,76.08,81033.21,0.0,0.98871,1e-05,1.26684]
[1778571272977,76.08,81036.97,0.0,0.98874,1e-05,1.26404]
[1778571274024,76.08,81036.97,0.0,0.98874,1e-05,1.26404]
[1778571274066,76.08,81036.97,0.0,0.98874,1e-05,1.26404]
[1778571274308,76.08,81036.97,0.0,0.98874,1e-05,1.26404]
[1778571274557,76.08,81036.97,0.0,0.98874,1e-05,1.26404]
[1778571274659,76.09,81037.07,0.0,0.98874,1e-05,1.26444]
[1778571280026,76.1,81036.71,0.0,0.98872,1e-05,1.26596]
[1778571281021,76.1,81036.71,0.0,0.98872,1e-05,1.26596]
[1778571281060,76.1,81036.71,0.0,0.98872,1e-05,1.26596]
[1778571281159,76.1,81036.71,0.0,0.98872,1e-05,1.26596]
[1778571281308,76.1,81036.71,0.0,0.98872,1e-05,1.26596]
[1778571281313,76.11,81037.11,0.0,0.98872,1e-05,1.2661]
[1778571287075,76.12,81037.22,0.0,0.98871,1e-05,1.26719]
[1778571289760,76.12,81037.22,0.0,0.98871,1e-05,1.26719]
[1778571289810,76.13,81037.94,0.0,0.98871,1e-05,1.26704]
[1778571289913,76.13,81037.94,0.0,0.98871,1e-05,1.26704]
[1778571290061,76.13,81037.94,0.0,0.98871,1e-05,1.26704]
[1778571290096,76.13,81037.23,0.0,0.9887,1e-05,1.26789]
[1778571294124,76.14,81039.81,0.0,0.98872,1e-05,1.26659]
[1778571298152,76.15,81042.09,0.0,0.98873,1e-05,1.26555]
[1778571299097,76.15,81042.09,0.0,0.98873,1e-05,1.26555]
[1778571299311,76.15,81042.09,0.0,0.98873,1e-05,1.26555]
[1778571299345,76.15,81042.09,0.0,0.98873,1e-05,1.26555]
[1778571299557,76.15,81042.09,0.0,0.98873,1e-05,1.26555]
[1778571299658,76.16,81041.37,0.0,0.98872,1e-05,1.26665]
[1778571305201,76.17,81040.31,0.0,0.9887,1e-05,1.26875]
[1778571307733,76.17,81040.38,0.0,0.98869,1e-05,1.26892]
[1778571307786,76.17,81040.38,0.0,0.98869,1e-05,1.26892]
[1778571307809,76.17,81040.38,0.0,0.98869,1e-05,1.26892]
[1778571308222,76.18,81039.77,0.0,0.98868,1e-05,1.27015]
[1778571312017,76.19,81040.03,0.0,0.98868,1e-05,1.27061]
[1778571312061,76.19,81040.03,0.0,0.98868,1e-05,1.27061]
[1778571312112,76.19,81040.03,0.0,0.98868,1e-05,1.27061]
[1778571312309,76.19,81040.03,0.0,0.98868,1e-05,1.27061]
[1778571312410,76.19,81040.3,0.0,0.98868,1e-05,1.2706]
[1778571321005,76.21,81039.97,0.0,0.98866,1e-05,1.27203]
[1778571321055,76.21,81039.97,0.0,0.98866,1e-05,1.27203]
[1778571321059,76.21,81039.97,0.0,0.98866,1e-05,1.27203]
[1778571321317,76.21,81039.97,0.0,0.98866,1e-05,1.27203]
[1778571321398,76.22,81039.02,0.0,0.98864,1e-05,1.27376]
[1778571322320,76.22,81032.14,0.0,0.98858,1e-05,1.28001]
[1778571324420,76.22,81031.36,0.0,0.98857,1e-05,1.28091]
[1778571324474,76.22,81031.36,0.0,0.98857,1e-05,1.28091]
[1778571324560,76.22,81031.36,0.0,0.98857,1e-05,1.28091]
[1778571324626,76.23,81030.02,0.0,0.98856,1e-05,1.28229]
[1778571328363,76.23,81027.75,0.0,0.98853,1e-05,1.28512]
[1778571331384,76.26,81023.9,0.0,0.98849,1e-05,1.28828]
[1778571332670,76.26,81023.9,0.0,0.98849,1e-05,1.28828]
[1778571332766,76.26,81023.9,0.0,0.98849,1e-05,1.28828]
[1778571332811,76.26,81023.9,0.0,0.98849,1e-05,1.28828]
[1778571332771,76.29,81023.38,0.0,0.98846,1e-05,1.29071]
[1778571336419,76.34,81021.17,0.0,0.9884,1e-05,1.29688]
[1778571341454,76.35,81020.81,0.0,0.98839,1e-05,1.29812]
[1778571342495,76.35,81020.81,0.0,0.98839,1e-05,1.29812]
[1778571342559,76.35,81020.81,0.0,0.98839,1e-05,1.29812]
[1778571342632,76.35,81020.81,0.0,0.98839,1e-05,1.29812]
[1778571342808,76.35,81020.81,0.0,0.98839,1e-05,1.29812]
[1778571342835,76.35,81020.81,0.0,0.98838,1e-05,1.2983]
[1778571348514,76.36,81019.45,0.0,0.98836,1e-05,1.30042]
[1778571348560,76.36,81019.45,0.0,0.98836,1e-05,1.30042]
[1778571348568,76.36,81019.45,0.0,0.98836,1e-05,1.30042]
[1778571348811,76.36,81019.45,0.0,0.98836,1e-05,1.30042]
[1778571348659,76.36,81020.11,0.0,0.98837,1e-05,1.30001]
[1778571354545,76.37,81015.11,0.0,0.98831,1e-05,1.30553]
[1778571355564,76.37,81015.11,0.0,0.98831,1e-05,1.30553]
[1778571355664,76.37,81015.11,0.0,0.98831,1e-05,1.30553]
[1778571355813,76.37,81015.11,0.0,0.98831,1e-05,1.30553]
[1778571355765,76.38,81015.26,0.0,0.98831,1e-05,1.30556]
[1778571356559,76.38,81015.0,0.0,0.98831,1e-05,1.30596]
[1778571361555,76.38,81014.34,0.0,0.98829,1e-05,1.30722]
[1778571361749,76.38,81014.34,0.0,0.98829,1e-05,1.30722]
[1778571361812,76.38,81014.34,0.0,0.98829,1e-05,1.30722]
[1778571361844,76.39,81017.19,0.0,0.98832,1e-05,1.30485]
[1778571365622,76.39,81008.48,0.0,0.98823,1e-05,1.3133]
[1778571366826,76.39,81008.48,0.0,0.98823,1e-05,1.3133]
[1778571366867,76.4,81005.14,0.0,0.9882,1e-05,1.31644]
[1778571366979,76.4,81005.14,0.0,0.9882,1e-05,1.31644]
[1778571367069,76.4,81005.14,0.0,0.9882,1e-05,1.31644]
[1778571367636,76.41,81005.1,0.0,0.98818,1e-05,1.31797]
[1778571369650,76.43,81002.91,0.0,0.98814,1e-05,1.32153]
[1778571374686,76.47,81001.13,0.0,0.98809,1e-05,1.32627]
[1778571375440,76.47,81001.13,0.0,0.98809,1e-05,1.32627]
[1778571375560,76.47,81001.13,0.0,0.98809,1e-05,1.32627]
[1778571375830,76.47,81001.13,0.0,0.98809,1e-05,1.32627]
[1778571375692,76.47,81000.95,0.0,0.98809,1e-05,1.32657]
[1778571376063,76.47,81000.95,0.0,0.98809,1e-05,1.32657]
[1778571381734,76.48,80996.02,0.0,0.98803,1e-05,1.33179]
[1778571382741,76.49,80993.24,0.0,0.988,1e-05,1.33552]
[1778571383501,76.49,80993.24,0.0,0.988,1e-05,1.33552]
[1778571383561,76.49,80993.24,0.0,0.988,1e-05,1.33552]
[1778571383719,76.49,80993.24,0.0,0.988,1e-05,1.33552]
[1778571383810,76.49,80993.24,0.0,0.988,1e-05,1.33552]
[1778571383911,76.51,80992.82,0.0,0.98798,1e-05,1.33704]
[1778571389791,76.56,80991.89,0.0,0.98792,1e-05,1.34241]
[1778571390954,76.56,80991.89,0.0,0.98792,1e-05,1.34241]
[1778571391060,76.56,80991.89,0.0,0.98792,1e-05,1.34241]
[1778571396281,76.56,80991.54,0.0,0.98794,1e-05,1.34061]
[1778571396308,76.56,80991.54,0.0,0.98794,1e-05,1.34061]
[1778571396501,76.56,80991.54,0.0,0.98794,1e-05,1.34061]
[1778571396559,76.56,80991.54,0.0,0.98794,1e-05,1.34061]
[1778571396840,76.57,80992.81,0.0,0.98795,1e-05,1.33957]
[1778571398854,76.57,80988.05,0.0,0.9879,1e-05,1.3441]
[1778571400212,76.57,80986.67,0.0,0.98789,1e-05,1.34546]
[1778571400310,76.57,80986.67,0.0,0.98789,1e-05,1.34546]
[1778571401876,76.57,80979.41,0.0,0.98781,1e-05,1.35227]
[1778571402882,76.57,80974.06,0.0,0.98776,1e-05,1.35725]
[1778571404031,76.57,80973.48,0.0,0.98776,1e-05,1.35786]
[1778571404063,76.57,80973.48,0.0,0.98776,1e-05,1.35786]
[1778571404420,76.57,80973.48,0.0,0.98776,1e-05,1.35786]
[1778571404562,76.57,80973.48,0.0,0.98776,1e-05,1.35786]
[1778571404896,76.57,80972.0,0.0,0.98774,1e-05,1.35929]
[1778571408924,76.58,80973.98,0.0,0.98776,1e-05,1.35777]
[1778571411553,76.58,80973.98,0.0,0.98776,1e-05,1.35777]
[1778571411559,76.58,80973.98,0.0,0.98776,1e-05,1.35777]
[1778571411599,76.58,80973.98,0.0,0.98776,1e-05,1.35777]
[1778571411806,76.58,80973.98,0.0,0.98776,1e-05,1.35777]
[1778571411810,76.58,80974.19,0.0,0.98776,1e-05,1.3578]
[1778571417987,76.61,80973.75,0.0,0.98772,1e-05,1.3612]
[1778571420671,76.61,80973.75,0.0,0.98772,1e-05,1.3612]
[1778571420725,76.61,80973.75,0.0,0.98772,1e-05,1.3612]
[1778571420808,76.61,80973.75,0.0,0.98772,1e-05,1.3612]
[1778571420876,76.62,80973.75,0.0,0.98771,1e-05,1.362]
[1778571422015,76.62,80978.94,0.0,0.98776,1e-05,1.35731]
[1778571423022,76.62,80983.97,0.0,0.98781,1e-05,1.35278]
[1778571425741,76.63,80983.88,0.0,0.9878,1e-05,1.35368]
[1778571425751,76.63,80983.88,0.0,0.9878,1e-05,1.35368]
[1778571425807,76.63,80983.88,0.0,0.9878,1e-05,1.35368]
[1778571425897,76.65,80983.78,0.0,0.98778,1e-05,1.35535]
[1778571427050,76.65,80986.03,0.0,0.9878,1e-05,1.35337]
[1778571431617,76.65,80985.03,0.0,0.98779,1e-05,1.35436]
[1778571431700,76.65,80985.03,0.0,0.98779,1e-05,1.35436]
[1778571431809,76.65,80985.03,0.0,0.98779,1e-05,1.35436]
[1778571431900,76.66,80985.59,0.0,0.9878,1e-05,1.35416]
[1778571436647,76.66,80984.9,0.0,0.98779,1e-05,1.35487]
[1778571436810,76.66,80984.9,0.0,0.98779,1e-05,1.35487]
[1778571439971,76.66,80984.6,0.0,0.98778,1e-05,1.35526]
[1778571440061,76.67,80986.2,0.0,0.98779,1e-05,1.3546]
[1778571440402,76.67,80986.2,0.0,0.98779,1e-05,1.3546]
[1778571440557,76.67,80986.2,0.0,0.98779,1e-05,1.3546]
[1778571440658,76.67,80990.82,0.0,0.98783,1e-05,1.35055]
[1778571441150,76.67,80995.21,0.0,0.98788,1e-05,1.34655]
[1778571442157,76.67,80997.37,0.0,0.9879,1e-05,1.34468]
[1778571447193,76.68,80995.45,0.0,0.98787,1e-05,1.3469]
[1778571450595,76.68,80995.35,0.0,0.98787,1e-05,1.34718]
[1778571450763,76.68,80995.35,0.0,0.98787,1e-05,1.34718]
[1778571450810,76.68,80995.35,0.0,0.98787,1e-05,1.34718]
[1778571450911,76.68,80995.04,0.0,0.98787,1e-05,1.34764]
[1778571452228,76.69,80990.19,0.0,0.98783,1e-05,1.35019]
[1778571453235,76.7,80988.07,0.0,0.9878,1e-05,1.35306]
[1778571454329,76.7,80988.07,0.0,0.9878,1e-05,1.35306]
[1778571454560,76.7,80988.07,0.0,0.9878,1e-05,1.35306]
[1778571454575,76.72,80985.77,0.0,0.98776,1e-05,1.3568]
[1778571456573,76.72,80985.29,0.0,0.98776,1e-05,1.35724]
[1778571456808,76.72,80985.29,0.0,0.98776,1e-05,1.35724]
[1778571456883,76.72,80985.1,0.0,0.98776,1e-05,1.35756]
[1778571460893,76.72,80984.67,0.0,0.98775,1e-05,1.3581]
[1778571461059,76.73,80984.51,0.0,0.98775,1e-05,1.3584]
[1778571463425,76.73,80984.51,0.0,0.98775,1e-05,1.3584]
[1778571463558,76.73,80984.51,0.0,0.98775,1e-05,1.3584]
[1778571463659,76.73,80979.11,0.0,0.98769,1e-05,1.36356]
[1778571466319,76.73,80978.98,0.0,0.98769,1e-05,1.36375]
[1778571466558,76.73,80978.98,0.0,0.98769,1e-05,1.36375]
[1778571471276,76.73,80979.08,0.0,0.98769,1e-05,1.36397]
[1778571471281,76.73,80979.08,0.0,0.98769,1e-05,1.36397]
[1778571471307,76.73,80979.08,0.0,0.98769,1e-05,1.36397]
[1778571471364,76.73,80977.64,0.0,0.98767,1e-05,1.36535]
[1778571476399,76.74,80977.04,0.0,0.98766,1e-05,1.36626]
[1778571479924,76.74,80976.34,0.0,0.98766,1e-05,1.36702]
[1778571480058,76.74,80976.76,0.0,0.98766,1e-05,1.36669]
[1778571480428,76.74,80975.98,0.0,0.98765,1e-05,1.36747]
[1778571482718,76.74,80975.9,0.0,0.98765,1e-05,1.3676]
[1778571482808,76.74,80975.9,0.0,0.98765,1e-05,1.3676]
[1778571483449,76.74,80972.96,0.0,0.98762,1e-05,1.37041]
[1778571486470,76.74,80970.88,0.0,0.9876,1e-05,1.37248]
[1778571487683,76.74,80970.88,0.0,0.9876,1e-05,1.37248]
[1778571487788,76.74,80970.88,0.0,0.9876,1e-05,1.37248]
[1778571487810,76.74,80970.88,0.0,0.9876,1e-05,1.37248]
[1778571487889,76.74,80971.55,0.0,0.9876,1e-05,1.37191]
[1778571491505,76.75,80969.45,0.0,0.98758,1e-05,1.37404]
[1778571493337,76.75,80969.24,0.0,0.98758,1e-05,1.37428]
[1778571493393,76.75,80969.24,0.0,0.98758,1e-05,1.37428]
[1778571493559,76.75,80969.24,0.0,0.98758,1e-05,1.37428]
[1778571493564,76.75,80964.46,0.0,0.98753,1e-05,1.37875]
[1778571495533,76.75,80963.24,0.0,0.98752,1e-05,1.37995]
[1778571498554,76.75,80961.81,0.0,0.9875,1e-05,1.38169]
[1778571500095,76.75,80961.5,0.0,0.9875,1e-05,1.38201]
[1778571500159,76.75,80961.5,0.0,0.9875,1e-05,1.38201]
[1778571500311,76.75,80961.5,0.0,0.9875,1e-05,1.38201]
[1778571500568,76.75,80961.32,0.0,0.98749,1e-05,1.38221]
[1778571502582,76.75,80959.85,0.0,0.98748,1e-05,1.38364]
[1778571504596,76.75,80958.74,0.0,0.98747,1e-05,1.38473]
[1778571505695,76.75,80958.74,0.0,0.98747,1e-05,1.38473]
[1778571507230,76.76,80958.52,0.0,0.98747,1e-05,1.38499]
[1778571507307,76.76,80958.52,0.0,0.98747,1e-05,1.38499]
[1778571511670,76.76,80958.18,0.0,0.98746,1e-05,1.38542]
[1778571511755,76.76,80961.31,0.0,0.98752,1e-05,1.37973]
[1778571512565,76.76,80961.31,0.0,0.98752,1e-05,1.37973]
[1778571512654,76.76,80968.64,0.0,0.98759,1e-05,1.37299]
[1778571515385,76.76,80967.87,0.0,0.98757,1e-05,1.37419]
[1778571515673,76.76,80971.53,0.0,0.98761,1e-05,1.37086]
[1778571521715,76.78,80970.35,0.0,0.98759,1e-05,1.37303]
[1778571523729,76.78,80967.84,0.0,0.98756,1e-05,1.37536]
[1778571524736,76.78,80966.13,0.0,0.98755,1e-05,1.37695]
[1778571525743,76.78,80962.54,0.0,0.98751,1e-05,1.38027]
[1778571527757,76.78,80961.22,0.0,0.9875,1e-05,1.38148]
[1778571529771,76.78,80959.84,0.0,0.98748,1e-05,1.38275]
[1778571534806,76.77,80958.3,0.0,0.98747,1e-05,1.38413]
[1778571537147,76.77,80958.14,0.0,0.98747,1e-05,1.38425]
[1778571540560,76.77,80956.76,0.0,0.98745,1e-05,1.3855]
[1778571543869,76.77,80955.26,0.0,0.98744,1e-05,1.38684]
[1778571545091,76.77,80956.17,0.0,0.98745,1e-05,1.38597]
[1778571545308,76.77,80956.17,0.0,0.98745,1e-05,1.38597]
[1778571545883,76.77,80954.72,0.0,0.98744,1e-05,1.38731]
[1778571548904,76.77,80953.26,0.0,0.98742,1e-05,1.38863]
[1778571550918,76.77,80957.24,0.0,0.98746,1e-05,1.38489]
[1778571551092,76.77,80957.24,0.0,0.98746,1e-05,1.38489]
[1778571551308,76.77,80957.24,0.0,0.98746,1e-05,1.38489]
[1778571556961,76.77,80956.4,0.0,0.98745,1e-05,1.38565]
[1778571558975,76.77,80957.65,0.0,0.98747,1e-05,1.38448]
[1778571561035,76.77,80958.19,0.0,0.98747,1e-05,1.38398]
[1778571561060,76.77,80958.19,0.0,0.98747,1e-05,1.38398]
[1778571566008,76.77,80957.11,0.0,0.98746,1e-05,1.38499]
[1778571566061,76.77,80957.11,0.0,0.98746,1e-05,1.38499]
[1778571566025,76.77,80955.71,0.0,0.98745,1e-05,1.38629]
[1778571572067,76.77,80955.99,0.0,0.98747,1e-05,1.38322]
[1778571572634,76.77,80955.99,0.0,0.98747,1e-05,1.38322]
[1778571572810,76.77,80955.99,0.0,0.98747,1e-05,1.38322]
[1778571576095,76.77,80962.49,0.0,0.98754,1e-05,1.37719]
[1778571576719,76.77,80962.49,0.0,0.98754,1e-05,1.37719]
[1778571576808,76.77,80962.49,0.0,0.98754,1e-05,1.37719]
[1778571580123,76.77,80959.93,0.0,0.98751,1e-05,1.37956]
[1778571583144,76.77,80961.32,0.0,0.98753,1e-05,1.37827]
[1778571585158,76.77,80964.7,0.0,0.98756,1e-05,1.37514]
[1778571586442,76.77,80964.7,0.0,0.98756,1e-05,1.37514]
[1778571586559,76.77,80964.7,0.0,0.98756,1e-05,1.37514]
[1778571586660,76.77,80966.02,0.0,0.98757,1e-05,1.37392]
[1778571588179,76.77,80962.49,0.0,0.98754,1e-05,1.37719]
[1778571589186,76.77,80960.5,0.0,0.98752,1e-05,1.37903]
[1778571590354,76.77,80960.5,0.0,0.98752,1e-05,1.37903]
[1778571590558,76.77,80960.5,0.0,0.98752,1e-05,1.37903]
[1778571595999,76.77,80960.76,0.0,0.98752,1e-05,1.37879]
[1778571596060,76.77,80960.76,0.0,0.98752,1e-05,1.37879]
[1778571598249,76.77,80962.52,0.0,0.98754,1e-05,1.37716]
[1778571599256,76.77,80963.74,0.0,0.98755,1e-05,1.37603]
[1778571600610,76.77,80960.24,0.0,0.98752,1e-05,1.37927]
[1778571601956,76.77,80960.24,0.0,0.98752,1e-05,1.37927]
[1778571602065,76.77,80960.24,0.0,0.98752,1e-05,1.37927]
[1778571602057,76.77,80957.92,0.0,0.98749,1e-05,1.38143]
[1778571602559,76.77,80957.92,0.0,0.98749,1e-05,1.38143]
[1778571602606,76.77,80958.01,0.0,0.98749,1e-05,1.38134]
[1778571606427,76.77,80957.48,0.0,0.98749,1e-05,1.38183]
[1778571606567,76.77,80957.48,0.0,0.98749,1e-05,1.38183]
[1778571610779,76.77,80957.9,0.0,0.98749,1e-05,1.38144]
[1778571610809,76.77,80957.9,0.0,0.98749,1e-05,1.38144]
[1778571612024,76.77,80956.84,0.0,0.98748,1e-05,1.38243]
[1778571612060,76.77,80956.84,0.0,0.98748,1e-05,1.38243]
[1778571612064,76.77,80959.6,0.0,0.98751,1e-05,1.37987]
[1778571615151,76.77,80951.53,0.0,0.98743,1e-05,1.38737]
[1778571615311,76.77,80951.53,0.0,0.98743,1e-05,1.38737]
[1778571619803,76.77,80951.01,0.0,0.98742,1e-05,1.38785]
[1778571619809,76.77,80951.01,0.0,0.98742,1e-05,1.38785]
[1778571620034,76.77,80951.01,0.0,0.98742,1e-05,1.38785]
[1778571620059,76.77,80951.01,0.0,0.98742,1e-05,1.38785]
[1778571620062,76.77,80951.6,0.0,0.98743,1e-05,1.3873]
[1778571623398,76.77,80950.45,0.0,0.98742,1e-05,1.38837]
[1778571623558,76.77,80950.45,0.0,0.98742,1e-05,1.38837]
[1778571629184,76.77,80948.52,0.0,0.9874,1e-05,1.39017]
[1778571629310,76.77,80948.52,0.0,0.9874,1e-05,1.39017]
[1778571629958,76.77,80948.52,0.0,0.9874,1e-05,1.39017]
[1778571630064,76.77,80948.52,0.0,0.9874,1e-05,1.39017]
[1778571630012,76.77,80949.35,0.0,0.98741,1e-05,1.3894]
[1778571631543,76.77,80948.79,0.0,0.98743,1e-05,1.3871]
[1778571637586,76.77,80948.52,0.0,0.98742,1e-05,1.38735]
[1778571638693,76.77,80948.52,0.0,0.98742,1e-05,1.38735]
[1778571638811,76.77,80948.52,0.0,0.98742,1e-05,1.38735]
[1778571644635,76.77,80950.59,0.0,0.98744,1e-05,1.38543]
[1778571645636,76.77,80950.59,0.0,0.98744,1e-05,1.38543]
[1778571645811,76.77,80950.59,0.0,0.98744,1e-05,1.38543]
[1778571646119,76.77,80950.59,0.0,0.98744,1e-05,1.38543]
[1778571646140,76.77,80949.65,0.0,0.98743,1e-05,1.3863]
[1778571646308,76.77,80949.65,0.0,0.98743,1e-05,1.3863]
[1778571651684,76.77,80948.4,0.0,0.98742,1e-05,1.38747]
[1778571654706,76.77,80951.14,0.0,0.98745,1e-05,1.38492]
[1778571655997,76.77,80951.14,0.0,0.98745,1e-05,1.38492]
[1778571656061,76.77,80951.14,0.0,0.98745,1e-05,1.38492]
[1778571656098,76.77,80953.82,0.0,0.98748,1e-05,1.38242]
[1778571658727,76.77,80953.78,0.0,0.98748,1e-05,1.38246]
[1778571659850,76.77,80953.19,0.0,0.98747,1e-05,1.38301]
[1778571660061,76.77,80953.19,0.0,0.98747,1e-05,1.38301]
[1778571660156,76.77,80953.19,0.0,0.98747,1e-05,1.38301]
[1778571660309,76.77,80954.22,0.0,0.98748,1e-05,1.38205]
[1778571660748,76.77,80955.28,0.0,0.98749,1e-05,1.38107]
[1778571661755,76.77,80969.05,0.0,0.98763,1e-05,1.36834]
[1778571662763,76.77,80971.02,0.0,0.98765,1e-05,1.36652]
[1778571665784,76.77,80964.52,0.0,0.98758,1e-05,1.37251]
[1778571666791,76.77,80956.98,0.0,0.98751,1e-05,1.37949]
[1778571668631,76.77,80955.62,0.0,0.98749,1e-05,1.38075]
[1778571668812,76.77,80955.62,0.0,0.98749,1e-05,1.38075]
[1778571673840,76.77,80952.46,0.0,0.98746,1e-05,1.38369]
[1778571674401,76.77,80952.46,0.0,0.98746,1e-05,1.38369]
[1778571674562,76.77,80952.46,0.0,0.98746,1e-05,1.38369]
[1778571675962,76.77,80952.45,0.0,0.98746,1e-05,1.3837]
[1778571676057,76.77,80952.45,0.0,0.98746,1e-05,1.3837]
[1778571676064,76.77,80964.77,0.0,0.98758,1e-05,1.37228]
[1778571676861,76.77,80964.61,0.0,0.98758,1e-05,1.37243]
[1778571679448,76.77,80965.75,0.0,0.98759,1e-05,1.37138]
[1778571679559,76.77,80965.75,0.0,0.98759,1e-05,1.37138]
[1778571685009,76.77,80964.59,0.0,0.98758,1e-05,1.37245]
[1778571686306,76.77,80963.96,0.0,0.98758,1e-05,1.37303]
[1778571686559,76.77,80963.96,0.0,0.98758,1e-05,1.37303]
[1778571686703,76.77,80963.96,0.0,0.98758,1e-05,1.37303]
[1778571686807,76.77,80963.96,0.0,0.98758,1e-05,1.37303]
[1778571686931,76.77,80963.9,0.0,0.98758,1e-05,1.37309]
[1778571688945,76.77,80960.27,0.0,0.98754,1e-05,1.37644]
[1778571690959,76.77,80957.79,0.0,0.98752,1e-05,1.37874]
[1778571692218,76.77,80957.5,0.0,0.98754,1e-05,1.37621]
[1778571692505,76.77,80957.5,0.0,0.98754,1e-05,1.37621]
[1778571692559,76.77,80957.5,0.0,0.98754,1e-05,1.37621]
[1778571697001,76.77,80954.2,0.0,0.9875,1e-05,1.37926]
[1778571698815,76.77,80954.12,0.0,0.9875,1e-05,1.37934]
[1778571699062,76.77,80954.12,0.0,0.9875,1e-05,1.37934]
[1778571699949,76.77,80954.38,0.0,0.98751,1e-05,1.3791]
[1778571700058,76.77,80954.38,0.0,0.98751,1e-05,1.3791]
[1778571700159,76.77,80956.88,0.0,0.98753,1e-05,1.37678]
[1778571706067,76.77,80960.19,0.0,0.98756,1e-05,1.37372]
[1778571706686,76.77,80960.19,0.0,0.98756,1e-05,1.37372]
[1778571706811,76.77,80960.19,0.0,0.98756,1e-05,1.37372]
[1778571711775,76.77,80961.7,0.0,0.98758,1e-05,1.37232]
[1778571711810,76.77,80961.7,0.0,0.98758,1e-05,1.37232]
[1778571712109,76.77,80961.98,0.0,0.98758,1e-05,1.37206]
[1778571715491,76.77,80962.18,0.0,0.98758,1e-05,1.37188]
[1778571715558,76.77,80962.18,0.0,0.98758,1e-05,1.37188]
[1778571720940,76.77,80961.97,0.0,0.98758,1e-05,1.37207]
[1778571721058,76.77,80961.97,0.0,0.98758,1e-05,1.37207]
[1778571721157,76.77,80961.97,0.0,0.98758,1e-05,1.37207]
[1778571721172,76.77,80961.96,0.0,0.98758,1e-05,1.37208]
[1778571721309,76.77,80961.96,0.0,0.98758,1e-05,1.37208]
[1778571728221,76.77,80961.7,0.0,0.98758,1e-05,1.37232]
[1778571728811,76.77,80961.7,0.0,0.98758,1e-05,1.37232]
[1778571729060,76.77,80961.7,0.0,0.98758,1e-05,1.37232]
[1778571732233,76.77,80960.75,0.0,0.98757,1e-05,1.3732]
[1778571732249,76.77,80965.56,0.0,0.98762,1e-05,1.36876]
[1778571732310,76.77,80965.56,0.0,0.98762,1e-05,1.36876]
[1778571732761,76.77,80965.56,0.0,0.98762,1e-05,1.36876]
[1778571732809,76.77,80965.56,0.0,0.98762,1e-05,1.36876]
[1778571733256,76.77,80965.89,0.0,0.98762,1e-05,1.36846]
[1778571736933,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571737068,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571737143,76.77,80949.53,0.0,0.98746,1e-05,1.3836]
[1778571737284,76.77,80964.42,0.0,0.9876,1e-05,1.36981]
[1778571738291,76.77,80965.35,0.0,0.98761,1e-05,1.36895]
[1778571743095,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571743173,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571743307,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571743447,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571743559,76.77,80965.83,0.0,0.98762,1e-05,1.36851]
[1778571749374,76.77,80965.92,0.0,0.98762,1e-05,1.36843]
[1778571749558,76.77,80965.92,0.0,0.98762,1e-05,1.36843]
[1778571750044,76.77,80965.92,0.0,0.98762,1e-05,1.36843]
[1778571750062,76.77,80965.92,0.0,0.98762,1e-05,1.36843]
[1778571750150,76.77,80966.84,0.0,0.98763,1e-05,1.36758]
[1778571754403,76.77,80966.74,0.0,0.98765,1e-05,1.36488]
[1778571760445,76.77,80966.41,0.0,0.98765,1e-05,1.36519]
[1778571764022,76.77,80966.41,0.0,0.98765,1e-05,1.36519]
[1778571764060,76.77,80966.41,0.0,0.98765,1e-05,1.36519]
[1778571764621,76.77,80966.35,0.0,0.98765,1e-05,1.36524]
[1778571764810,76.77,80966.35,0.0,0.98765,1e-05,1.36524]
[1778571764910,76.77,80966.5,0.0,0.98765,1e-05,1.3651]
[1778571770754,76.77,80966.5,0.0,0.98765,1e-05,1.3651]
[1778571770809,76.77,80966.5,0.0,0.98765,1e-05,1.3651]
[1778571776851,76.77,80966.08,0.0,0.98765,1e-05,1.36549]
[1778571777060,76.77,80966.08,0.0,0.98765,1e-05,1.36549]
[1778571777159,76.77,80966.87,0.0,0.98765,1e-05,1.36476]
[1778571779165,76.77,80966.58,0.0,0.98765,1e-05,1.36503]
[1778571779310,76.77,80966.58,0.0,0.98765,1e-05,1.36503]
[1778571784725,76.77,80965.2,0.0,0.98764,1e-05,1.3663]
[1778571784816,76.77,80965.2,0.0,0.98764,1e-05,1.3663]
[1778571784881,76.77,80965.83,0.0,0.98764,1e-05,1.36572]
[1778571790211,76.77,80965.58,0.0,0.98764,1e-05,1.36595]
[1778571790313,76.77,80965.58,0.0,0.98764,1e-05,1.36595]
[1778571795912,76.77,80964.53,0.0,0.98763,1e-05,1.36692]
[1778571796009,76.77,80964.53,0.0,0.98763,1e-05,1.36692]
[1778571797289,76.77,80964.52,0.0,0.98763,1e-05,1.36693]
[1778571797308,76.77,80964.52,0.0,0.98763,1e-05,1.36693]
[1778571797315,76.77,80955.09,0.0,0.98754,1e-05,1.37563]
[1778571798803,76.77,80953.88,0.0,0.98753,1e-05,1.37675]
[1778571798892,76.77,80952.84,0.0,0.98752,1e-05,1.37772]
[1778571799721,76.77,80949.07,0.0,0.98748,1e-05,1.38122]
[1778571803749,76.77,80946.79,0.0,0.98746,1e-05,1.38333]
[1778571809791,76.77,80946.58,0.0,0.98745,1e-05,1.38353]
[1778571812011,76.77,80947.04,0.0,0.98746,1e-05,1.3831]
[1778571812062,76.77,80947.04,0.0,0.98746,1e-05,1.3831]
[1778571812112,76.77,80945.39,0.0,0.98747,1e-05,1.38182]
[1778571817847,76.77,80944.86,0.0,0.98746,1e-05,1.38232]
[1778571822882,76.77,80940.65,0.0,0.98742,1e-05,1.38623]
[1778571826910,76.77,80938.45,0.0,0.9874,1e-05,1.38829]
[1778571831945,76.77,80939.33,0.0,0.98741,1e-05,1.38746]
[1778571836980,76.77,80938.18,0.0,0.98739,1e-05,1.38854]
[1778571842016,76.77,80937.5,0.0,0.98739,1e-05,1.38917]
[1778571844030,76.77,80940.41,0.0,0.98742,1e-05,1.38646]
[1778571845037,76.77,80942.69,0.0,0.98744,1e-05,1.38433]
[1778571846311,76.77,80942.69,0.0,0.98744,1e-05,1.38433]
[1778571849065,76.77,80945.21,0.0,0.98746,1e-05,1.38199]
[1778571853043,76.77,80943.27,0.0,0.98745,1e-05,1.38379]
[1778571853058,76.77,80943.27,0.0,0.98745,1e-05,1.38379]
[1778571853093,76.77,80939.49,0.0,0.98741,1e-05,1.38732]
[1778571854100,76.77,80936.02,0.0,0.98737,1e-05,1.39055]
[1778571858308,76.77,80934.44,0.0,0.98736,1e-05,1.39203]
[1778571859509,76.77,80933.92,0.0,0.98735,1e-05,1.39252]
[1778571859559,76.77,80933.92,0.0,0.98735,1e-05,1.39252]
[1778571860142,76.77,80935.46,0.0,0.98737,1e-05,1.39108]
[1778571864170,76.77,80932.55,0.0,0.98734,1e-05,1.3938]
[1778571866185,76.77,80929.92,0.0,0.98731,1e-05,1.39626]
[1778571866514,76.77,80929.92,0.0,0.98731,1e-05,1.39626]
[1778571866557,76.77,80929.92,0.0,0.98731,1e-05,1.39626]
[1778571868867,76.77,80929.15,0.0,0.9873,1e-05,1.39698]
[1778571869060,76.77,80929.15,0.0,0.9873,1e-05,1.39698]
[1778571869281,76.77,80929.15,0.0,0.9873,1e-05,1.39698]
[1778571869308,76.77,80929.15,0.0,0.9873,1e-05,1.39698]
[1778571869287,76.77,80928.37,0.0,0.9873,1e-05,1.39772]
[1778571873233,76.77,80928.05,0.0,0.98732,1e-05,1.39518]
[1778571874454,76.77,80927.45,0.0,0.98731,1e-05,1.39574]
[1778571874562,76.77,80927.45,0.0,0.98731,1e-05,1.39574]
[1778571874640,76.77,80927.45,0.0,0.98731,1e-05,1.39574]
[1778571874808,76.77,80927.45,0.0,0.98731,1e-05,1.39574]
[1778571875250,76.77,80926.2,0.0,0.9873,1e-05,1.39692]
[1778571879866,76.77,80925.86,0.0,0.9873,1e-05,1.39723]
[1778571880061,76.77,80925.86,0.0,0.9873,1e-05,1.39723]
[1778571880285,76.77,80924.68,0.0,0.98728,1e-05,1.39834]
[1778571880754,76.77,80924.68,0.0,0.98728,1e-05,1.39834]
[1778571880810,76.77,80924.68,0.0,0.98728,1e-05,1.39834]
[1778571885043,76.77,80924.86,0.0,0.98729,1e-05,1.39817]
[1778571885061,76.77,80924.86,0.0,0.98729,1e-05,1.39817]
[1778571885320,76.77,80924.47,0.0,0.98728,1e-05,1.39854]
[1778571887921,76.77,80926.13,0.0,0.9873,1e-05,1.39698]
[1778571888059,76.77,80926.13,0.0,0.9873,1e-05,1.39698]
[1778571893376,76.77,80925.74,0.0,0.98729,1e-05,1.39735]
[1778571898411,76.77,80925.64,0.0,0.98729,1e-05,1.39744]
[1778571902957,76.77,80924.81,0.0,0.98729,1e-05,1.39822]
[1778571903060,76.77,80924.81,0.0,0.98729,1e-05,1.39822]
[1778571903309,76.77,80924.81,0.0,0.98729,1e-05,1.39822]
[1778571903410,76.77,80924.79,0.0,0.98729,1e-05,1.39824]
[1778571903558,76.77,80924.79,0.0,0.98729,1e-05,1.39824]
[1778571906800,76.77,80924.83,0.0,0.98729,1e-05,1.3982]
[1778571911907,76.77,80925.29,0.0,0.98729,1e-05,1.39777]
[1778571912059,76.77,80925.29,0.0,0.98729,1e-05,1.39777]
[1778571912125,76.77,80925.29,0.0,0.98729,1e-05,1.39777]
[1778571912307,76.77,80925.29,0.0,0.98729,1e-05,1.39777]
[1778571912324,76.77,80926.08,0.0,0.9873,1e-05,1.39703]
[1778571917549,76.77,80925.36,0.0,0.98729,1e-05,1.3977]
[1778571919712,76.77,80925.36,0.0,0.98729,1e-05,1.3977]
[1778571919809,76.77,80925.36,0.0,0.98729,1e-05,1.3977]
[1778571920227,76.77,80925.36,0.0,0.98729,1e-05,1.3977]
[1778571920310,76.77,80925.36,0.0,0.98729,1e-05,1.3977]
[1778571920328,76.77,80930.9,0.0,0.98735,1e-05,1.39251]
[1778571921577,76.77,80938.67,0.0,0.98742,1e-05,1.38526]
[1778571922766,76.77,80938.67,0.0,0.98742,1e-05,1.38526]
[1778571922809,76.77,80938.67,0.0,0.98742,1e-05,1.38526]
[1778571922909,76.77,80943.26,0.0,0.98747,1e-05,1.38099]
[1778571926612,76.77,80945.28,0.0,0.98749,1e-05,1.37911]
[1778571930644,76.77,80947.24,0.0,0.98751,1e-05,1.37729]
[1778571931908,76.77,80947.24,0.0,0.98751,1e-05,1.37729]
[1778571932061,76.77,80947.24,0.0,0.98751,1e-05,1.37729]
[1778571932410,76.77,80947.24,0.0,0.98751,1e-05,1.37729]
[1778571932091,76.77,80947.58,0.0,0.98754,1e-05,1.37417]
[1778571932558,76.77,80947.58,0.0,0.98754,1e-05,1.37417]
[1778571935677,76.77,80950.98,0.0,0.98757,1e-05,1.37103]
[1778571937325,76.77,80950.98,0.0,0.98757,1e-05,1.37103]
[1778571937559,76.77,80951.15,0.0,0.98757,1e-05,1.37087]
[1778571938361,76.77,80951.15,0.0,0.98757,1e-05,1.37087]
[1778571938407,76.77,80951.44,0.0,0.98757,1e-05,1.3706]
[1778571938559,76.77,80951.44,0.0,0.98757,1e-05,1.3706]
[1778571938697,76.77,80952.09,0.0,0.98758,1e-05,1.37]
[1778571943732,76.77,80952.01,0.0,0.98758,1e-05,1.37008]
[1778571944839,76.77,80952.01,0.0,0.98758,1e-05,1.37008]
[1778571945064,76.77,80952.01,0.0,0.98758,1e-05,1.37008]
[1778571945756,76.77,80944.55,0.0,0.98751,1e-05,1.37698]
[1778571946755,76.77,80929.1,0.0,0.98735,1e-05,1.39137]
[1778571947762,76.77,80922.66,0.0,0.98729,1e-05,1.3974]
[1778571948773,76.77,80915.94,0.0,0.98722,1e-05,1.40372]
[1778571950784,76.77,80900.85,0.0,0.98707,1e-05,1.41799]
[1778571951791,76.77,80900.67,0.0,0.98707,1e-05,1.41816]
[1778571953132,76.77,80900.67,0.0,0.98707,1e-05,1.41816]
[1778571953308,76.77,80900.67,0.0,0.98707,1e-05,1.41816]
[1778571953382,76.77,80900.41,0.0,0.98706,1e-05,1.41841]
[1778571956129,76.77,80900.51,0.0,0.98706,1e-05,1.41831]
[1778571956311,76.77,80900.51,0.0,0.98706,1e-05,1.41831]
[1778571958840,76.77,80903.95,0.0,0.9871,1e-05,1.41505]
[1778571959847,76.77,80907.22,0.0,0.98713,1e-05,1.41195]
[1778571961861,76.77,80904.77,0.0,0.98711,1e-05,1.41427]
[1778571962868,76.77,80890.39,0.0,0.98696,1e-05,1.42795]
[1778571963806,76.77,80890.39,0.0,0.98696,1e-05,1.42795]
[1778571964059,76.77,80890.39,0.0,0.98696,1e-05,1.42795]
[1778571964086,76.77,80888.01,0.0,0.98694,1e-05,1.43023]
[1778571964553,76.77,80888.01,0.0,0.98694,1e-05,1.43023]
[1778571964808,76.77,80888.01,0.0,0.98694,1e-05,1.43023]
[1778571967904,76.77,80875.5,0.0,0.98681,1e-05,1.44223]
[1778571968715,76.77,80875.5,0.0,0.98681,1e-05,1.44223]
[1778571968911,76.77,80870.35,0.0,0.98675,1e-05,1.4472]
[1778571969918,76.77,80868.04,0.0,0.98673,1e-05,1.44943]
[1778571971932,76.77,80874.38,0.0,0.9868,1e-05,1.44331]
[1778571972692,76.77,80874.38,0.0,0.9868,1e-05,1.44331]
[1778571972939,76.77,80870.14,0.0,0.98675,1e-05,1.4474]
[1778571973946,76.77,80865.75,0.0,0.98671,1e-05,1.45164]
[1778571974953,76.77,80848.56,0.0,0.98652,1e-05,1.46836]
[1778571975960,76.77,80848.43,0.0,0.98652,1e-05,1.46849]
[1778571978981,76.77,80850.94,0.0,0.98655,1e-05,1.46604]
[1778571980995,76.77,80848.08,0.0,0.98652,1e-05,1.46883]
[1778571982002,76.77,80842.21,0.0,0.98646,1e-05,1.47457]
[1778571982597,76.77,80842.21,0.0,0.98646,1e-05,1.47457]
[1778571982812,76.77,80842.21,0.0,0.98646,1e-05,1.47457]
[1778571983216,76.77,80842.21,0.0,0.98646,1e-05,1.47457]
[1778571983315,76.77,80842.21,0.0,0.98646,1e-05,1.47457]
[1778571983416,76.77,80841.63,0.0,0.98645,1e-05,1.47514]
[1778571987038,76.77,80845.12,0.0,0.98649,1e-05,1.47172]
[1778571988045,76.77,80846.89,0.0,0.98651,1e-05,1.46999]
[1778571989693,76.77,80847.39,0.0,0.98651,1e-05,1.4695]
[1778571989808,76.77,80847.39,0.0,0.98651,1e-05,1.4695]
[1778571990519,76.77,80847.39,0.0,0.98651,1e-05,1.4695]
[1778571990059,76.77,80847.27,0.0,0.98651,1e-05,1.46962]
[1778571990557,76.77,80847.27,0.0,0.98651,1e-05,1.46962]
[1778571994648,76.77,80849.66,0.0,0.98656,1e-05,1.46436]
[1778571994810,76.77,80849.66,0.0,0.98656,1e-05,1.46436]
[1778571995085,76.77,80849.66,0.0,0.98656,1e-05,1.46436]
[1778571995308,76.77,80849.66,0.0,0.98656,1e-05,1.46436]
[1778571995370,76.77,80847.02,0.0,0.98653,1e-05,1.46693]
[1778571999847,76.77,80847.4,0.0,0.98654,1e-05,1.46656]
[1778572000059,76.77,80847.4,0.0,0.98654,1e-05,1.46656]
[1778572001040,76.77,80847.95,0.0,0.98654,1e-05,1.46602]
[1778572001061,76.77,80847.95,0.0,0.98654,1e-05,1.46602]
[1778572001137,76.77,80848.12,0.0,0.98655,1e-05,1.46586]
[1778572004677,76.77,80848.05,0.0,0.98654,1e-05,1.46593]
[1778572004809,76.77,80848.05,0.0,0.98654,1e-05,1.46593]
[1778572006172,76.77,80844.5,0.0,0.98651,1e-05,1.46939]
[1778572008306,76.77,80845.1,0.0,0.98651,1e-05,1.46881]
[1778572008557,76.77,80844.39,0.0,0.98651,1e-05,1.4695]
[1778572010472,76.77,80845.23,0.0,0.98651,1e-05,1.46868]
[1778572010561,76.77,80845.11,0.0,0.98651,1e-05,1.4688]
[1778572011208,76.77,80845.15,0.0,0.98651,1e-05,1.46876]
[1778572014437,76.77,80845.62,0.0,0.98652,1e-05,1.4683]
[1778572014563,76.77,80845.12,0.0,0.98651,1e-05,1.46879]
[1778572016243,76.77,80850.68,0.0,0.98657,1e-05,1.46336]
[1778572019726,76.77,80850.87,0.0,0.98657,1e-05,1.46318]
[1778572019810,76.77,80850.87,0.0,0.98657,1e-05,1.46318]
[1778572020271,76.77,80852.55,0.0,0.98659,1e-05,1.46154]
[1778572021100,76.77,80852.55,0.0,0.98659,1e-05,1.46154]
[1778572021309,76.77,80852.55,0.0,0.98659,1e-05,1.46154]
[1778572022285,76.77,80841.87,0.0,0.98648,1e-05,1.47197]
[1778572023210,76.77,80841.87,0.0,0.98648,1e-05,1.47197]
[1778572023309,76.77,80841.87,0.0,0.98648,1e-05,1.47197]
[1778572023451,76.77,80841.87,0.0,0.98648,1e-05,1.47197]
[1778572023560,76.77,80841.87,0.0,0.98648,1e-05,1.47197]
[1778572023502,76.77,80836.46,0.0,0.98642,1e-05,1.47727]
[1778572024299,76.77,80834.64,0.0,0.9864,1e-05,1.47906]
[1778572028736,76.77,80835.97,0.0,0.98642,1e-05,1.47775]
[1778572028814,76.77,80835.97,0.0,0.98642,1e-05,1.47775]
[1778572029475,76.77,80835.97,0.0,0.98642,1e-05,1.47775]
[1778572029558,76.77,80835.97,0.0,0.98642,1e-05,1.47775]
[1778572029334,76.77,80837.05,0.0,0.98643,1e-05,1.47669]
[1778572033430,76.77,80837.39,0.0,0.98643,1e-05,1.47636]
[1778572033558,76.77,80837.39,0.0,0.98643,1e-05,1.47636]
[1778572033532,76.77,80834.72,0.0,0.9864,1e-05,1.47898]
[1778572034283,76.77,80834.72,0.0,0.9864,1e-05,1.47898]
[1778572034307,76.77,80834.72,0.0,0.9864,1e-05,1.47898]
[1778572034370,76.77,80835.03,0.0,0.98641,1e-05,1.47868]
[1778572035377,76.77,80836.66,0.0,0.98642,1e-05,1.47708]
[1778572036240,76.77,80836.66,0.0,0.98642,1e-05,1.47708]
[1778572036308,76.77,80836.66,0.0,0.98642,1e-05,1.47708]
[1778572036384,76.77,80841.78,0.0,0.98648,1e-05,1.47206]
[1778572036680,76.77,80841.78,0.0,0.98648,1e-05,1.47206]
[1778572036816,76.77,80841.78,0.0,0.98648,1e-05,1.47206]
[1778572042426,76.77,80839.73,0.0,0.98646,1e-05,1.47406]
[1778572042969,76.77,80839.73,0.0,0.98646,1e-05,1.47406]
[1778572043058,76.77,80839.73,0.0,0.98646,1e-05,1.47406]
[1778572043433,76.77,80837.23,0.0,0.98643,1e-05,1.47652]
[1778572043983,76.77,80837.23,0.0,0.98643,1e-05,1.47652]
[1778572044060,76.77,80837.23,0.0,0.98643,1e-05,1.47652]
[1778572044440,76.77,80836.0,0.0,0.98642,1e-05,1.47772]
[1778572047287,76.77,80835.97,0.0,0.98642,1e-05,1.47775]
[1778572047310,76.77,80835.97,0.0,0.98642,1e-05,1.47775]
[1778572048469,76.77,80839.04,0.0,0.98645,1e-05,1.47474]
[1778572049476,76.77,80842.59,0.0,0.98649,1e-05,1.47126]
[1778572053462,76.77,80843.06,0.0,0.98652,1e-05,1.46787]
[1778572053557,76.77,80843.06,0.0,0.98652,1e-05,1.46787]
[1778572054512,76.77,80839.58,0.0,0.98648,1e-05,1.47127]
[1778572055518,76.77,80838.19,0.0,0.98647,1e-05,1.47263]
[1778572056809,76.77,80837.69,0.0,0.98646,1e-05,1.47312]
[1778572057532,76.77,80838.37,0.0,0.98647,1e-05,1.47246]
[1778572058225,76.77,80838.37,0.0,0.98647,1e-05,1.47246]
[1778572058311,76.77,80838.37,0.0,0.98647,1e-05,1.47246]
[1778572059546,76.77,80848.63,0.0,0.98658,1e-05,1.46243]
[1778572060553,76.77,80848.94,0.0,0.98658,1e-05,1.46213]
[1778572062370,76.77,80849.84,0.0,0.98659,1e-05,1.46125]
[1778572062559,76.77,80849.84,0.0,0.98659,1e-05,1.46125]
[1778572062567,76.77,80842.6,0.0,0.98651,1e-05,1.46832]
[1778572063574,76.77,80839.43,0.0,0.98648,1e-05,1.47142]
[1778572064581,76.77,80846.43,0.0,0.98655,1e-05,1.46458]
[1778572065519,76.77,80846.43,0.0,0.98655,1e-05,1.46458]
[1778572065558,76.77,80846.43,0.0,0.98655,1e-05,1.46458]
[1778572067602,76.77,80842.02,0.0,0.98651,1e-05,1.46888]
[1778572068146,76.77,80842.02,0.0,0.98651,1e-05,1.46888]
[1778572068310,76.77,80842.02,0.0,0.98651,1e-05,1.46888]
[1778572068808,76.77,80840.75,0.0,0.98649,1e-05,1.47013]
[1778572069058,76.77,80840.75,0.0,0.98649,1e-05,1.47013]
[1778572069059,76.77,80840.75,0.0,0.98649,1e-05,1.47013]
[1778572073965,76.77,80840.25,0.0,0.98649,1e-05,1.47062]
[1778572074021,76.77,80840.25,0.0,0.98649,1e-05,1.47062]
[1778572074651,76.77,80844.8,0.0,0.98654,1e-05,1.46617]
[1778572077051,76.77,80845.64,0.0,0.98655,1e-05,1.46535]
[1778572077059,76.77,80845.64,0.0,0.98655,1e-05,1.46535]
[1778572078283,76.77,80843.47,0.0,0.98652,1e-05,1.46747]
[1778572078311,76.77,80843.47,0.0,0.98652,1e-05,1.46747]
[1778572078384,76.77,80839.77,0.0,0.98648,1e-05,1.47109]
[1778572081379,76.77,80839.72,0.0,0.98648,1e-05,1.47113]
[1778572081559,76.77,80839.72,0.0,0.98648,1e-05,1.47113]
[1778572081700,76.77,80831.89,0.0,0.9864,1e-05,1.47882]
[1778572082707,76.77,80829.29,0.0,0.98637,1e-05,1.48137]
[1778572085789,76.77,80830.66,0.0,0.98639,1e-05,1.48003]
[1778572085810,76.77,80830.66,0.0,0.98639,1e-05,1.48003]
[1778572085837,76.77,80830.43,0.0,0.98638,1e-05,1.48025]
[1778572088525,76.77,80830.85,0.0,0.98639,1e-05,1.47984]
[1778572088557,76.77,80830.85,0.0,0.98639,1e-05,1.47984]
[1778572088627,76.77,80835.55,0.0,0.98644,1e-05,1.47522]
[1778572088750,76.77,80844.72,0.0,0.98654,1e-05,1.46625]
[1778572089757,76.77,80846.56,0.0,0.98655,1e-05,1.46445]
[1778572092625,76.77,80844.98,0.0,0.98654,1e-05,1.46599]
[1778572092811,76.77,80844.54,0.0,0.98653,1e-05,1.46642]
[1778572093624,76.77,80844.54,0.0,0.98653,1e-05,1.46642]
[1778572092912,76.77,80845.56,0.0,0.98654,1e-05,1.46543]
[1778572093812,76.77,80845.56,0.0,0.98654,1e-05,1.46543]
[1778572094793,76.77,80856.25,0.0,0.98666,1e-05,1.45502]
[1778572095799,76.77,80861.12,0.0,0.98671,1e-05,1.45031]
[1778572096806,76.77,80858.14,0.0,0.98668,1e-05,1.45319]
[1778572097708,76.77,80858.14,0.0,0.98668,1e-05,1.45319]
[1778572097808,76.77,80858.14,0.0,0.98668,1e-05,1.45319]
[1778572097813,76.77,80853.94,0.0,0.98663,1e-05,1.45727]
[1778572098820,76.77,80846.47,0.0,0.98655,1e-05,1.46454]
[1778572100843,76.77,80846.56,0.0,0.98655,1e-05,1.46445]
[1778572101057,76.77,80846.56,0.0,0.98655,1e-05,1.46445]
[1778572101095,76.77,80845.27,0.0,0.98654,1e-05,1.46571]
[1778572103178,76.77,80845.6,0.0,0.98654,1e-05,1.46539]
[1778572103313,76.77,80845.6,0.0,0.98654,1e-05,1.46539]
[1778572104862,76.77,80841.83,0.0,0.9865,1e-05,1.46907]
[1778572106444,76.77,80841.83,0.0,0.9865,1e-05,1.46907]
[1778572106472,76.77,80841.83,0.0,0.9865,1e-05,1.46907]
[1778572106876,76.77,80832.96,0.0,0.98641,1e-05,1.47776]
[1778572108938,76.77,80831.76,0.0,0.9864,1e-05,1.47894]
[1778572109064,76.77,80831.76,0.0,0.9864,1e-05,1.47894]
[1778572109165,76.77,80831.79,0.0,0.9864,1e-05,1.47891]
[1778572111911,76.77,80831.56,0.0,0.98642,1e-05,1.47619]
[1778572116339,76.77,80831.51,0.0,0.98642,1e-05,1.47624]
[1778572116557,76.77,80831.51,0.0,0.98642,1e-05,1.47624]
[1778572121981,76.77,80826.68,0.0,0.98637,1e-05,1.48099]
[1778572125394,76.77,80822.43,0.0,0.98632,1e-05,1.48518]
[1778572127860,76.77,80822.59,0.0,0.98633,1e-05,1.48502]
[1778572128062,76.77,80822.59,0.0,0.98633,1e-05,1.48502]
[1778572128092,76.77,80820.82,0.0,0.98631,1e-05,1.48677]
[1778572128809,76.77,80820.82,0.0,0.98631,1e-05,1.48677]
[1778572129034,76.77,80801.88,0.0,0.9861,1e-05,1.50557]
[1778572130045,76.77,80796.48,0.0,0.98604,1e-05,1.51097]
[1778572131047,76.77,80806.98,0.0,0.98616,1e-05,1.50049]
[1778572132433,76.77,80806.98,0.0,0.98616,1e-05,1.50049]
[1778572132535,76.77,80814.01,0.0,0.98623,1e-05,1.4935]
[1778572133061,76.77,80823.77,0.0,0.98634,1e-05,1.48385]
[1778572134068,76.77,80827.88,0.0,0.98638,1e-05,1.47981]
[1778572135075,76.77,80828.93,0.0,0.98639,1e-05,1.47877]
[1778572136082,76.77,80833.81,0.0,0.98645,1e-05,1.47398]
[1778572137089,76.77,80841.21,0.0,0.98652,1e-05,1.46674]
[1778572139105,76.77,80836.55,0.0,0.98647,1e-05,1.4713]
[1778572140112,76.77,80833.53,0.0,0.98644,1e-05,1.47426]
[1778572142126,76.77,80832.48,0.0,0.98643,1e-05,1.47529]
[1778572142723,76.77,80832.48,0.0,0.98643,1e-05,1.47529]
[1778572142811,76.77,80832.48,0.0,0.98643,1e-05,1.47529]
[1778572143151,76.77,80832.48,0.0,0.98643,1e-05,1.47529]
[1778572143313,76.77,80832.48,0.0,0.98643,1e-05,1.47529]
[1778572143413,76.77,80832.5,0.0,0.98643,1e-05,1.47527]
[1778572145147,76.77,80823.73,0.0,0.98634,1e-05,1.48389]
[1778572146154,76.77,80816.11,0.0,0.98626,1e-05,1.49142]
[1778572147161,76.77,80818.53,0.0,0.98628,1e-05,1.48903]
[1778572148168,76.77,80822.63,0.0,0.98633,1e-05,1.48498]
[1778572149752,76.77,80823.19,0.0,0.98633,1e-05,1.48443]
[1778572149809,76.77,80823.19,0.0,0.98633,1e-05,1.48443]
[1778572150065,76.77,80823.19,0.0,0.98633,1e-05,1.48443]
[1778572150309,76.77,80823.19,0.0,0.98633,1e-05,1.48443]
[1778572150337,76.77,80822.96,0.0,0.98633,1e-05,1.48465]
[1778572151189,76.77,80827.95,0.0,0.98638,1e-05,1.47974]
[1778572156224,76.77,80831.36,0.0,0.98642,1e-05,1.47639]
[1778572157231,76.77,80839.07,0.0,0.9865,1e-05,1.46883]
[1778572158238,76.77,80841.58,0.0,0.98653,1e-05,1.46638]
[1778572159246,76.77,80835.63,0.0,0.98646,1e-05,1.4722]
[1778572161095,76.77,80834.96,0.0,0.98646,1e-05,1.47285]
[1778572161308,76.77,80834.96,0.0,0.98646,1e-05,1.47285]
[1778572161409,76.77,80834.43,0.0,0.98645,1e-05,1.47337]
[1778572164284,76.77,80839.21,0.0,0.9865,1e-05,1.46869]
[1778572165125,76.77,80839.21,0.0,0.9865,1e-05,1.46869]
[1778572165307,76.77,80839.21,0.0,0.9865,1e-05,1.46869]
[1778572168900,76.77,80837.2,0.0,0.98648,1e-05,1.47066]
[1778572169060,76.77,80837.2,0.0,0.98648,1e-05,1.47066]
[1778572169368,76.77,80837.2,0.0,0.98648,1e-05,1.47066]
[1778572169558,76.77,80837.2,0.0,0.98648,1e-05,1.47066]
[1778572169597,76.77,80837.66,0.0,0.98649,1e-05,1.47021]
[1778572170326,76.77,80839.95,0.0,0.98651,1e-05,1.46797]
[1778572172340,76.77,80848.41,0.0,0.98663,1e-05,1.45679]
[1778572173686,76.77,80848.41,0.0,0.98663,1e-05,1.45679]
[1778572173813,76.77,80849.61,0.0,0.98664,1e-05,1.45563]
[1778572174183,76.77,80849.61,0.0,0.98664,1e-05,1.45563]
[1778572174308,76.77,80849.61,0.0,0.98664,1e-05,1.45563]
[1778572174355,76.77,80849.68,0.0,0.98664,1e-05,1.45556]
[1778572176372,76.77,80852.61,0.0,0.98667,1e-05,1.45272]
[1778572177375,76.77,80854.84,0.0,0.98669,1e-05,1.45056]
[1778572178382,76.77,80860.94,0.0,0.98676,1e-05,1.44466]
[1778572180442,76.77,80862.44,0.0,0.98677,1e-05,1.44321]
[1778572180561,76.77,80862.44,0.0,0.98677,1e-05,1.44321]
[1778572180648,76.77,80861.68,0.0,0.98676,1e-05,1.44394]
[1778572180834,76.77,80861.68,0.0,0.98676,1e-05,1.44394]
[1778572181060,76.77,80861.68,0.0,0.98676,1e-05,1.44394]
[1778572183417,76.77,80856.55,0.0,0.98671,1e-05,1.4489]
[1778572184424,76.77,80852.48,0.0,0.98667,1e-05,1.45284]
[1778572186439,76.77,80842.19,0.0,0.98656,1e-05,1.46285]
[1778572187446,76.77,80842.35,0.0,0.98656,1e-05,1.46269]
[1778572189097,76.77,80843.83,0.0,0.98658,1e-05,1.46125]
[1778572189319,76.77,80843.83,0.0,0.98658,1e-05,1.46125]
[1778572189467,76.77,80843.83,0.0,0.98658,1e-05,1.46125]
[1778572189558,76.77,80843.83,0.0,0.98658,1e-05,1.46125]
[1778572189620,76.77,80845.25,0.0,0.98659,1e-05,1.45987]
[1778572190467,76.77,80848.8,0.0,0.98663,1e-05,1.45642]
[1778572192456,76.77,80849.65,0.0,0.98664,1e-05,1.45559]
[1778572192559,76.77,80849.65,0.0,0.98664,1e-05,1.45559]
[1778572192658,76.77,80850.11,0.0,0.98664,1e-05,1.45514]
[1778572193718,76.77,80850.11,0.0,0.98664,1e-05,1.45514]
[1778572193810,76.77,80850.11,0.0,0.98664,1e-05,1.45514]
[1778572198523,76.77,80857.06,0.0,0.98672,1e-05,1.44841]
[1778572199743,76.77,80857.06,0.0,0.98672,1e-05,1.44841]
[1778572199808,76.77,80857.06,0.0,0.98672,1e-05,1.44841]
[1778572199829,76.77,80858.59,0.0,0.98673,1e-05,1.44693]
[1778572201264,76.77,80858.75,0.0,0.98673,1e-05,1.44677]
[1778572201307,76.77,80858.75,0.0,0.98673,1e-05,1.44677]
[1778572206579,76.77,80859.04,0.0,0.98674,1e-05,1.44649]
[1778572208862,76.77,80859.11,0.0,0.98674,1e-05,1.44643]
[1778572209033,76.77,80859.11,0.0,0.98674,1e-05,1.44643]
[1778572209061,76.77,80859.11,0.0,0.98674,1e-05,1.44643]
[1778572209600,76.77,80859.04,0.0,0.98674,1e-05,1.44649]
[1778572210610,76.77,80861.98,0.0,0.98677,1e-05,1.44365]
[1778572211616,76.77,80868.16,0.0,0.98683,1e-05,1.4377]
[1778572213205,76.77,80867.93,0.0,0.98683,1e-05,1.43792]
[1778572213309,76.77,80867.93,0.0,0.98683,1e-05,1.43792]
[1778572213534,76.77,80867.93,0.0,0.98683,1e-05,1.43792]
[1778572213560,76.77,80867.93,0.0,0.98683,1e-05,1.43792]
[1778572213630,76.77,80868.78,0.0,0.98684,1e-05,1.43711]
[1778572215644,76.77,80873.33,0.0,0.98689,1e-05,1.43274]
[1778572217658,76.77,80880.54,0.0,0.98696,1e-05,1.42584]
[1778572218665,76.77,80883.81,0.0,0.98699,1e-05,1.42272]
[1778572219647,76.77,80883.81,0.0,0.98699,1e-05,1.42272]
[1778572219813,76.77,80883.81,0.0,0.98699,1e-05,1.42272]
[1778572219852,76.77,80884.54,0.0,0.987,1e-05,1.42202]
[1778572220679,76.77,80887.92,0.0,0.98704,1e-05,1.4188]
[1778572223700,76.77,80881.98,0.0,0.98698,1e-05,1.42446]
[1778572224707,76.77,80878.79,0.0,0.98694,1e-05,1.42751]
[1778572227757,76.77,80880.84,0.0,0.98696,1e-05,1.42555]
[1778572227809,76.77,80880.84,0.0,0.98696,1e-05,1.42555]
[1778572227851,76.77,80884.11,0.0,0.987,1e-05,1.42243]
[1778572231756,76.77,80883.37,0.0,0.98701,1e-05,1.42026]
[1778572233595,76.77,80884.16,0.0,0.98702,1e-05,1.41951]
[1778572233809,76.77,80884.16,0.0,0.98702,1e-05,1.41951]
[1778572233659,76.77,80884.16,0.0,0.98702,1e-05,1.41951]
[1778572234060,76.77,80884.16,0.0,0.98702,1e-05,1.41951]
[1778572233909,76.77,80884.16,0.0,0.98702,1e-05,1.41951]
[1778572238805,76.77,80888.75,0.0,0.98707,1e-05,1.41514]
[1778572239812,76.77,80894.23,0.0,0.98713,1e-05,1.40995]
[1778572240804,76.77,80894.23,0.0,0.98713,1e-05,1.40995]
[1778572240877,76.77,80896.55,0.0,0.98715,1e-05,1.40775]
[1778572241060,76.77,80896.55,0.0,0.98715,1e-05,1.40775]
[1778572241826,76.77,80897.7,0.0,0.98716,1e-05,1.40667]
[1778572242149,76.77,80897.7,0.0,0.98716,1e-05,1.40667]
[1778572242309,76.77,80897.7,0.0,0.98716,1e-05,1.40667]
[1778572242833,76.77,80900.22,0.0,0.98719,1e-05,1.40429]
[1778572246861,76.77,80902.46,0.0,0.98721,1e-05,1.40217]
[1778572251896,76.77,80901.96,0.0,0.9872,1e-05,1.40264]
[1778572254194,76.77,80902.45,0.0,0.98721,1e-05,1.40218]
[1778572254309,76.77,80902.45,0.0,0.98721,1e-05,1.40218]
[1778572254350,76.77,80901.57,0.0,0.9872,1e-05,1.40301]
[1778572254917,76.77,80905.47,0.0,0.98724,1e-05,1.39934]
[1778572255924,76.77,80909.35,0.0,0.98728,1e-05,1.39569]
[1778572257103,76.77,80909.35,0.0,0.98728,1e-05,1.39569]
[1778572257310,76.77,80909.35,0.0,0.98728,1e-05,1.39569]
[1778572258560,76.77,80910.34,0.0,0.98729,1e-05,1.39476]
[1778572258593,76.77,80910.64,0.0,0.98729,1e-05,1.39448]
[1778572259952,76.77,80914.5,0.0,0.98733,1e-05,1.39086]
[1778572260959,76.77,80921.38,0.0,0.9874,1e-05,1.38443]
[1778572264533,76.77,80921.48,0.0,0.9874,1e-05,1.38434]
[1778572264564,76.77,80921.48,0.0,0.9874,1e-05,1.38434]
[1778572264586,76.77,80921.68,0.0,0.9874,1e-05,1.38415]
[1778572265070,76.77,80921.68,0.0,0.9874,1e-05,1.38415]
[1778572265307,76.77,80921.68,0.0,0.9874,1e-05,1.38415]
[1778572265995,76.77,80925.41,0.0,0.98744,1e-05,1.38068]
[1778572269018,76.77,80923.3,0.0,0.98742,1e-05,1.38264]
[1778572272441,76.77,80923.15,0.0,0.98742,1e-05,1.38278]
[1778572272557,76.77,80923.15,0.0,0.98742,1e-05,1.38278]
[1778572274817,76.77,80921.32,0.0,0.9874,1e-05,1.38449]
[1778572274901,76.77,80918.89,0.0,0.98737,1e-05,1.38676]
[1778572275063,76.77,80918.89,0.0,0.98737,1e-05,1.38676]
[1778572275758,76.77,80918.89,0.0,0.98737,1e-05,1.38676]
[1778572275808,76.77,80918.89,0.0,0.98737,1e-05,1.38676]
[1778572275909,76.77,80916.88,0.0,0.98735,1e-05,1.38863]
[1778572279088,76.77,80918.94,0.0,0.98737,1e-05,1.38671]
[1778572281102,76.77,80926.9,0.0,0.98745,1e-05,1.37929]
[1778572282265,76.77,80926.9,0.0,0.98745,1e-05,1.37929]
[1778572282309,76.77,80926.9,0.0,0.98745,1e-05,1.37929]
[1778572282713,76.77,80926.9,0.0,0.98745,1e-05,1.37929]
[1778572282809,76.77,80926.9,0.0,0.98745,1e-05,1.37929]
[1778572282869,76.77,80930.66,0.0,0.98749,1e-05,1.3758]
[1778572286137,76.77,80924.81,0.0,0.98743,1e-05,1.38123]
[1778572287144,76.77,80921.69,0.0,0.9874,1e-05,1.38414]
[1778572288310,76.77,80921.69,0.0,0.9874,1e-05,1.38414]
[1778572288559,76.77,80921.69,0.0,0.9874,1e-05,1.38414]
[1778572288658,76.77,80921.75,0.0,0.9874,1e-05,1.38409]
[1778572288929,76.77,80921.75,0.0,0.9874,1e-05,1.38409]
[1778572289062,76.77,80921.75,0.0,0.9874,1e-05,1.38409]
[1778572294193,76.77,80922.28,0.0,0.98743,1e-05,1.38077]
[1778572295613,76.77,80922.28,0.0,0.98743,1e-05,1.38077]
[1778572295760,76.77,80922.28,0.0,0.98743,1e-05,1.38077]
[1778572295809,76.77,80922.28,0.0,0.98743,1e-05,1.38077]
[1778572295909,76.77,80922.66,0.0,0.98744,1e-05,1.38041]
[1778572301149,76.77,80922.1,0.0,0.98743,1e-05,1.38093]
[1778572301310,76.77,80922.1,0.0,0.98743,1e-05,1.38093]
[1778572301552,76.77,80922.1,0.0,0.98743,1e-05,1.38093]
[1778572301568,76.77,80922.1,0.0,0.98743,1e-05,1.38093]
[1778572301597,76.77,80921.88,0.0,0.98743,1e-05,1.38114]
[1778572304263,76.77,80923.86,0.0,0.98745,1e-05,1.3793]
[1778572306753,76.77,80923.83,0.0,0.98745,1e-05,1.37932]
[1778572306809,76.77,80923.83,0.0,0.98745,1e-05,1.37932]
[1778572306854,76.77,80926.6,0.0,0.98748,1e-05,1.37675]
[1778572307506,76.77,80926.6,0.0,0.98748,1e-05,1.37675]
[1778572307558,76.77,80926.6,0.0,0.98748,1e-05,1.37675]
[1778572313328,76.77,80927.97,0.0,0.98749,1e-05,1.37548]
[1778572316282,76.77,80928.04,0.0,0.98749,1e-05,1.37541]
[1778572316310,76.77,80928.04,0.0,0.98749,1e-05,1.37541]
[1778572316349,76.77,80928.05,0.0,0.98749,1e-05,1.3754]
[1778572316979,76.77,80928.05,0.0,0.98749,1e-05,1.3754]
[1778572317073,76.77,80928.05,0.0,0.98749,1e-05,1.3754]
[1778572322294,76.77,80928.29,0.0,0.98749,1e-05,1.37518]
[1778572322308,76.77,80928.29,0.0,0.98749,1e-05,1.37518]
[1778572322391,76.77,80928.29,0.0,0.98749,1e-05,1.37518]
[1778572322558,76.77,80928.29,0.0,0.98749,1e-05,1.37518]
[1778572322664,76.77,80927.99,0.0,0.98749,1e-05,1.37546]
[1778572325415,76.77,80930.77,0.0,0.98752,1e-05,1.37288]
[1778572328509,76.77,80930.94,0.0,0.98752,1e-05,1.37272]
[1778572328560,76.77,80930.94,0.0,0.98752,1e-05,1.37272]
[1778572331175,76.77,80931.14,0.0,0.98752,1e-05,1.37254]
[1778572331308,76.77,80931.14,0.0,0.98752,1e-05,1.37254]
[1778572331409,76.77,80931.14,0.0,0.98752,1e-05,1.37254]
[1778572334906,76.77,80930.41,0.0,0.98751,1e-05,1.37321]
[1778572335065,76.77,80930.86,0.0,0.98752,1e-05,1.3728]
[1778572338506,76.77,80922.82,0.0,0.98744,1e-05,1.38026]
[1778572339022,76.77,80922.82,0.0,0.98744,1e-05,1.38026]
[1778572339061,76.77,80922.82,0.0,0.98744,1e-05,1.38026]
[1778572339844,76.77,80922.82,0.0,0.98744,1e-05,1.38026]
[1778572339910,76.77,80921.56,0.0,0.98743,1e-05,1.38144]
[1778572340063,76.77,80921.56,0.0,0.98743,1e-05,1.38144]
[1778572343541,76.77,80915.77,0.0,0.98737,1e-05,1.38684]
[1778572346831,76.77,80916.28,0.0,0.98737,1e-05,1.38636]
[1778572346898,76.77,80915.57,0.0,0.98737,1e-05,1.38703]
[1778572347059,76.77,80915.57,0.0,0.98737,1e-05,1.38703]
[1778572347831,76.77,80915.57,0.0,0.98737,1e-05,1.38703]
[1778572347909,76.77,80916.45,0.0,0.98737,1e-05,1.3862]
[1778572348059,76.77,80916.45,0.0,0.98737,1e-05,1.3862]
[1778572351714,76.77,80916.48,0.0,0.98738,1e-05,1.38618]
[1778572351810,76.77,80916.48,0.0,0.98738,1e-05,1.38618]
[1778572355784,76.77,80916.55,0.0,0.9874,1e-05,1.38328]
[1778572355808,76.77,80916.55,0.0,0.9874,1e-05,1.38328]
[1778572355888,76.77,80916.41,0.0,0.9874,1e-05,1.38341]
[1778572361667,76.77,80915.98,0.0,0.98739,1e-05,1.38381]
[1778572362569,76.77,80915.98,0.0,0.98739,1e-05,1.38381]
[1778572362809,76.77,80915.98,0.0,0.98739,1e-05,1.38381]
[1778572366356,76.77,80917.4,0.0,0.98741,1e-05,1.38249]
[1778572366560,76.77,80917.4,0.0,0.98741,1e-05,1.38249]
[1778572366839,76.77,80917.4,0.0,0.98741,1e-05,1.38249]
[1778572366889,76.77,80923.11,0.0,0.98747,1e-05,1.37717]
[1778572367061,76.77,80923.11,0.0,0.98747,1e-05,1.37717]
[1778572367709,76.77,80924.62,0.0,0.98748,1e-05,1.37577]
[1778572371737,76.77,80925.96,0.0,0.98749,1e-05,1.37452]
[1778572373008,76.77,80925.96,0.0,0.98749,1e-05,1.37452]
[1778572372744,76.77,80928.19,0.0,0.98752,1e-05,1.37246]
[1778572373059,76.77,80928.19,0.0,0.98752,1e-05,1.37246]
[1778572373751,76.77,80930.57,0.0,0.98754,1e-05,1.37025]
[1778572374350,76.77,80930.57,0.0,0.98754,1e-05,1.37025]
[1778572374560,76.77,80930.57,0.0,0.98754,1e-05,1.37025]
[1778572374758,76.77,80932.07,0.0,0.98755,1e-05,1.36886]
[1778572377634,76.77,80932.97,0.0,0.98756,1e-05,1.36803]
[1778572377779,76.77,80931.75,0.0,0.98755,1e-05,1.36916]
[1778572378786,76.77,80933.43,0.0,0.98757,1e-05,1.36761]
[1778572379316,76.77,80933.43,0.0,0.98757,1e-05,1.36761]
[1778572379559,76.77,80933.43,0.0,0.98757,1e-05,1.36761]
[1778572379793,76.77,80934.63,0.0,0.98758,1e-05,1.3665]
[1778572383821,76.77,80931.95,0.0,0.98755,1e-05,1.36897]
[1778572384480,76.77,80931.95,0.0,0.98755,1e-05,1.36897]
[1778572384562,76.77,80931.95,0.0,0.98755,1e-05,1.36897]
[1778572384828,76.77,80933.06,0.0,0.98756,1e-05,1.36795]
[1778572389752,76.77,80932.48,0.0,0.98756,1e-05,1.36848]
[1778572389810,76.77,80932.48,0.0,0.98756,1e-05,1.36848]
[1778572389863,76.77,80933.94,0.0,0.98757,1e-05,1.36713]
[1778572394898,76.77,80933.48,0.0,0.98757,1e-05,1.36756]
[1778572396520,76.77,80933.52,0.0,0.98757,1e-05,1.36752]
[1778572396557,76.77,80933.52,0.0,0.98757,1e-05,1.36752]
[1778572400940,76.77,80935.42,0.0,0.98759,1e-05,1.36577]
[1778572401255,76.77,80935.42,0.0,0.98759,1e-05,1.36577]
[1778572401308,76.77,80935.42,0.0,0.98759,1e-05,1.36577]
[1778572401947,76.77,80932.74,0.0,0.98756,1e-05,1.36824]
[1778572404968,76.77,80931.41,0.0,0.98755,1e-05,1.36947]
[1778572406113,76.77,80931.03,0.0,0.98754,1e-05,1.36983]
[1778572406307,76.77,80931.03,0.0,0.98754,1e-05,1.36983]
[1778572406982,76.77,80932.48,0.0,0.98756,1e-05,1.36848]
[1778572408996,76.77,80931.15,0.0,0.98755,1e-05,1.36971]
[1778572410007,76.77,80932.47,0.0,0.98756,1e-05,1.36849]
[1778572410868,76.77,80932.47,0.0,0.98756,1e-05,1.36849]
[1778572411064,76.77,80932.49,0.0,0.98758,1e-05,1.36567]
[1778572412017,76.77,80931.34,0.0,0.98757,1e-05,1.36673]
[1778572413024,76.77,80932.75,0.0,0.98759,1e-05,1.36543]
[1778572414031,76.77,80931.57,0.0,0.98757,1e-05,1.36652]
[1778572418040,76.77,80931.84,0.0,0.98758,1e-05,1.36627]
[1778572418068,76.77,80926.84,0.0,0.98753,1e-05,1.37089]
[1778572423097,76.77,80926.88,0.0,0.98753,1e-05,1.37085]
[1778572426118,76.77,80927.98,0.0,0.98754,1e-05,1.36984]
[1778572427140,76.77,80927.98,0.0,0.98754,1e-05,1.36984]
[1778572427309,76.77,80927.98,0.0,0.98754,1e-05,1.36984]
[1778572431692,76.77,80928.62,0.0,0.98755,1e-05,1.36924]
[1778572431814,76.77,80928.62,0.0,0.98755,1e-05,1.36924]
[1778572431885,76.77,80930.48,0.0,0.98756,1e-05,1.36752]
[1778572432160,76.77,80933.4,0.0,0.98759,1e-05,1.36483]
[1778572434601,76.77,80933.51,0.0,0.98759,1e-05,1.36472]
[1778572434812,76.77,80933.51,0.0,0.98759,1e-05,1.36472]
[1778572434893,76.77,80924.68,0.0,0.98751,1e-05,1.37289]
[1778572435181,76.77,80920.8,0.0,0.98747,1e-05,1.3765]
[1778572438205,76.77,80916.79,0.0,0.98743,1e-05,1.38023]
[1778572439712,76.77,80916.79,0.0,0.98743,1e-05,1.38023]
[1778572439813,76.77,80913.82,0.0,0.9874,1e-05,1.383]
[1778572440216,76.77,80912.29,0.0,0.98738,1e-05,1.38442]
[1778572442128,76.77,80911.57,0.0,0.98738,1e-05,1.3851]
[1778572442308,76.77,80911.57,0.0,0.98738,1e-05,1.3851]
[1778572442409,76.77,80909.66,0.0,0.98736,1e-05,1.38688]
[1778572443237,76.77,80903.16,0.0,0.98729,1e-05,1.39297]
[1778572448272,76.77,80902.58,0.0,0.98729,1e-05,1.39351]
[1778572450831,76.77,80902.11,0.0,0.98728,1e-05,1.39396]
[1778572451059,76.77,80902.11,0.0,0.98728,1e-05,1.39396]
[1778572450937,76.77,80903.63,0.0,0.9873,1e-05,1.39253]
[1778572451501,76.77,80908.22,0.0,0.98734,1e-05,1.38823]
[1778572454556,76.77,80908.41,0.0,0.98734,1e-05,1.38805]
[1778572454658,76.77,80908.44,0.0,0.98734,1e-05,1.38802]
[1778572457884,76.77,80908.44,0.0,0.98734,1e-05,1.38802]
[1778572458068,76.77,80908.44,0.0,0.98734,1e-05,1.38802]
[1778572461363,76.77,80911.28,0.0,0.98737,1e-05,1.38537]
[1778572466510,76.77,80911.22,0.0,0.98737,1e-05,1.38542]
[1778572466556,76.77,80911.22,0.0,0.98737,1e-05,1.38542]
[1778572467892,76.77,80911.47,0.0,0.98737,1e-05,1.38519]
[1778572468061,76.77,80911.47,0.0,0.98737,1e-05,1.38519]
[1778572467987,76.77,80911.47,0.0,0.98737,1e-05,1.38519]
[1778572472442,76.77,80910.93,0.0,0.98739,1e-05,1.38286]
[1778572477488,76.77,80910.84,0.0,0.98739,1e-05,1.38294]
[1778572478559,76.77,80912.46,0.0,0.98741,1e-05,1.38143]
[1778572480878,76.77,80912.8,0.0,0.98741,1e-05,1.38112]
[1778572481059,76.77,80912.8,0.0,0.98741,1e-05,1.38112]
[1778572480979,76.77,80916.11,0.0,0.98745,1e-05,1.37803]
[1778572482982,76.77,80916.6,0.0,0.98745,1e-05,1.37758]
[1778572483058,76.77,80916.6,0.0,0.98745,1e-05,1.37758]
[1778572483518,76.77,80922.82,0.0,0.98751,1e-05,1.3718]
[1778572484525,76.77,80940.51,0.0,0.98769,1e-05,1.35548]
[1778572485532,76.77,80941.76,0.0,0.9877,1e-05,1.35433]
[1778572490103,76.77,80942.6,0.0,0.98771,1e-05,1.35356]
[1778572490191,76.77,80942.51,0.0,0.98771,1e-05,1.35364]
[1778572490309,76.77,80942.51,0.0,0.98771,1e-05,1.35364]
[1778572490567,76.77,80942.48,0.0,0.98771,1e-05,1.35367]
[1778572493588,76.77,80935.09,0.0,0.98763,1e-05,1.36046]
[1778572494595,76.77,80932.0,0.0,0.9876,1e-05,1.36331]
[1778572497474,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572497557,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572497580,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572497808,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572497910,76.77,80932.37,0.0,0.98761,1e-05,1.36297]
[1778572501644,76.77,80934.89,0.0,0.98763,1e-05,1.36065]
[1778572502651,76.77,80937.46,0.0,0.98766,1e-05,1.35828]
[1778572503576,76.77,80937.46,0.0,0.98766,1e-05,1.35828]
[1778572503723,76.77,80937.46,0.0,0.98766,1e-05,1.35828]
[1778572503808,76.77,80937.46,0.0,0.98766,1e-05,1.35828]
[1778572503810,76.77,80937.1,0.0,0.98765,1e-05,1.35861]
[1778572508693,76.77,80934.25,0.0,0.98763,1e-05,1.36124]
[1778572510991,76.77,80935.96,0.0,0.98764,1e-05,1.35966]
[1778572511059,76.77,80935.96,0.0,0.98764,1e-05,1.35966]
[1778572511035,76.77,80939.75,0.0,0.98768,1e-05,1.35618]
[1778572511190,76.77,80939.75,0.0,0.98768,1e-05,1.35618]
[1778572511306,76.77,80939.75,0.0,0.98768,1e-05,1.35618]
[1778572515760,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572516590,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572516693,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572516810,76.77,80932.15,0.0,0.9876,1e-05,1.36317]
[1778572516910,76.77,80931.26,0.0,0.9876,1e-05,1.36399]
[1778572522808,76.77,80928.68,0.0,0.98757,1e-05,1.36638]
[1778572523366,76.77,80928.68,0.0,0.98757,1e-05,1.36638]
[1778572523450,76.77,80928.68,0.0,0.98757,1e-05,1.36638]
[1778572523557,76.77,80928.68,0.0,0.98757,1e-05,1.36638]
[1778572523815,76.77,80929.02,0.0,0.98757,1e-05,1.36606]
[1778572525829,76.77,80933.47,0.0,0.98762,1e-05,1.36196]
[1778572527539,76.77,80932.4,0.0,0.98761,1e-05,1.36294]
[1778572527543,76.77,80932.4,0.0,0.98761,1e-05,1.36294]
[1778572527558,76.77,80932.4,0.0,0.98761,1e-05,1.36294]
[1778572527843,76.77,80931.27,0.0,0.9876,1e-05,1.36399]
[1778572532878,76.77,80931.17,0.0,0.98762,1e-05,1.36127]
[1778572535782,76.77,80931.92,0.0,0.98763,1e-05,1.36058]
[1778572535811,76.77,80931.92,0.0,0.98763,1e-05,1.36058]
[1778572535872,76.77,80931.92,0.0,0.98763,1e-05,1.36058]
[1778572536058,76.77,80931.92,0.0,0.98763,1e-05,1.36058]
[1778572536158,76.77,80931.93,0.0,0.98763,1e-05,1.36057]
[1778572541568,76.77,80931.32,0.0,0.98762,1e-05,1.36113]
[1778572541651,76.77,80931.32,0.0,0.98762,1e-05,1.36113]
[1778572541809,76.77,80931.32,0.0,0.98762,1e-05,1.36113]
[1778572541941,76.77,80930.27,0.0,0.98761,1e-05,1.3621]
[1778572547985,76.77,80929.75,0.0,0.98761,1e-05,1.36258]
[1778572549152,76.77,80929.75,0.0,0.98761,1e-05,1.36258]
[1778572549235,76.77,80929.64,0.0,0.9876,1e-05,1.36268]
[1778572549308,76.77,80929.64,0.0,0.9876,1e-05,1.36268]
[1778572549999,76.77,80929.4,0.0,0.9876,1e-05,1.3629]
[1778572556137,76.77,80930.89,0.0,0.98762,1e-05,1.36153]
[1778572556598,76.77,80930.87,0.0,0.98762,1e-05,1.36155]
[1778572556604,76.77,80930.87,0.0,0.98762,1e-05,1.36155]
[1778572556809,76.77,80930.87,0.0,0.98762,1e-05,1.36155]
[1778572557048,76.77,80931.03,0.0,0.98762,1e-05,1.3614]
[1778572562084,76.77,80930.98,0.0,0.98762,1e-05,1.36145]
[1778572563224,76.77,80929.8,0.0,0.98761,1e-05,1.36253]
[1778572563283,76.77,80929.8,0.0,0.98761,1e-05,1.36253]
[1778572563310,76.77,80929.8,0.0,0.98761,1e-05,1.36253]
[1778572564098,76.77,80930.38,0.0,0.98761,1e-05,1.362]
[1778572569133,76.77,80930.51,0.0,0.98761,1e-05,1.36188]
[1778572574168,76.77,80930.71,0.0,0.98762,1e-05,1.3617]
[1778572577212,76.77,80930.71,0.0,0.98762,1e-05,1.3617]
[1778572577263,76.77,80930.59,0.0,0.98761,1e-05,1.36181]
[1778572577310,76.77,80930.59,0.0,0.98761,1e-05,1.36181]
[1778572578196,76.77,80930.99,0.0,0.98762,1e-05,1.36144]
[1778572583061,76.77,80930.96,0.0,0.98762,1e-05,1.36147]
[1778572583068,76.77,80930.96,0.0,0.98762,1e-05,1.36147]
[1778572583117,76.77,80930.96,0.0,0.98762,1e-05,1.36147]
[1778572583310,76.77,80930.96,0.0,0.98762,1e-05,1.36147]
[1778572583356,76.77,80930.64,0.0,0.98761,1e-05,1.36176]
[1778572589273,76.77,80931.13,0.0,0.98762,1e-05,1.36131]
[1778572590471,76.77,80931.13,0.0,0.98762,1e-05,1.36131]
[1778572590515,76.77,80931.13,0.0,0.98762,1e-05,1.36131]
[1778572590556,76.77,80931.13,0.0,0.98762,1e-05,1.36131]
[1778572590572,76.77,80930.82,0.0,0.98762,1e-05,1.36159]
[1778572596658,76.77,80931.54,0.0,0.98765,1e-05,1.35813]
[1778572596715,76.77,80931.54,0.0,0.98765,1e-05,1.35813]
[1778572596812,76.77,80931.54,0.0,0.98765,1e-05,1.35813]
[1778572596863,76.77,80929.86,0.0,0.98763,1e-05,1.35967]
[1778572603057,76.77,80929.13,0.0,0.98762,1e-05,1.36035]
[1778572603234,76.77,80929.13,0.0,0.98762,1e-05,1.36035]
[1778572603142,76.77,80929.05,0.0,0.98762,1e-05,1.36042]
[1778572603310,76.77,80929.05,0.0,0.98762,1e-05,1.36042]
[1778572603372,76.77,80925.93,0.0,0.98759,1e-05,1.3633]
[1778572608929,76.77,80926.3,0.0,0.9876,1e-05,1.36296]
[1778572608978,76.77,80926.3,0.0,0.9876,1e-05,1.36296]
[1778572609064,76.77,80926.3,0.0,0.9876,1e-05,1.36296]
[1778572609135,76.77,80927.14,0.0,0.9876,1e-05,1.36218]
[1778572614450,76.77,80927.46,0.0,0.98761,1e-05,1.36189]
[1778572619485,76.77,80927.92,0.0,0.98761,1e-05,1.36146]
[1778572622157,76.77,80928.21,0.0,0.98761,1e-05,1.36119]
[1778572622254,76.77,80928.21,0.0,0.98761,1e-05,1.36119]
[1778572622244,76.77,80928.33,0.0,0.98762,1e-05,1.36108]
[1778572622310,76.77,80928.33,0.0,0.98762,1e-05,1.36108]
[1778572624682,76.77,80928.27,0.0,0.98762,1e-05,1.36114]
[1778572626548,76.77,80928.24,0.0,0.98762,1e-05,1.36117]
[1778572626565,76.77,80928.24,0.0,0.98762,1e-05,1.36117]
[1778572626603,76.77,80928.24,0.0,0.98762,1e-05,1.36117]
[1778572626811,76.77,80928.24,0.0,0.98762,1e-05,1.36117]
[1778572626909,76.77,80927.25,0.0,0.98761,1e-05,1.36208]
[1778572632577,76.77,80928.14,0.0,0.98761,1e-05,1.36126]
[1778572635288,76.77,80928.19,0.0,0.98761,1e-05,1.36121]
[1778572635311,76.77,80928.19,0.0,0.98761,1e-05,1.36121]
[1778572635337,76.77,80928.19,0.0,0.98761,1e-05,1.36121]
[1778572635569,76.77,80928.19,0.0,0.98761,1e-05,1.36121]
[1778572635669,76.77,80929.46,0.0,0.98763,1e-05,1.36004]
[1778572637615,76.77,80931.41,0.0,0.98765,1e-05,1.35825]
[1778572642863,76.77,80933.3,0.0,0.98766,1e-05,1.35651]
[1778572642948,76.77,80933.3,0.0,0.98766,1e-05,1.35651]
[1778572643061,76.77,80933.3,0.0,0.98766,1e-05,1.35651]
[1778572643105,76.77,80934.31,0.0,0.98767,1e-05,1.35558]
[1778572648650,76.77,80934.64,0.0,0.98768,1e-05,1.35528]
[1778572648713,76.77,80934.64,0.0,0.98768,1e-05,1.35528]
[1778572648810,76.77,80934.64,0.0,0.98768,1e-05,1.35528]
[1778572648814,76.77,80934.05,0.0,0.98767,1e-05,1.35582]
[1778572653892,76.77,80936.05,0.0,0.98772,1e-05,1.35119]
[1778572654040,76.77,80936.05,0.0,0.98772,1e-05,1.35119]
[1778572654059,76.77,80936.05,0.0,0.98772,1e-05,1.35119]
[1778572654142,76.77,80938.12,0.0,0.98774,1e-05,1.34929]
[1778572657227,76.77,80936.91,0.0,0.98772,1e-05,1.3504]
[1778572657236,76.77,80922.55,0.0,0.98758,1e-05,1.36361]
[1778572657315,76.77,80922.55,0.0,0.98758,1e-05,1.36361]
[1778572657758,76.77,80919.96,0.0,0.98756,1e-05,1.366]
[1778572658765,76.77,80917.68,0.0,0.98754,1e-05,1.36811]
[1778572661023,76.77,80916.29,0.0,0.98752,1e-05,1.3694]
[1778572661059,76.77,80916.29,0.0,0.98752,1e-05,1.3694]
[1778572666821,76.77,80915.74,0.0,0.98752,1e-05,1.36991]
[1778572668468,76.77,80915.91,0.0,0.98752,1e-05,1.36975]
[1778572668559,76.77,80915.91,0.0,0.98752,1e-05,1.36975]
[1778572668658,76.77,80915.91,0.0,0.98752,1e-05,1.36975]
[1778572673084,76.77,80915.22,0.0,0.98751,1e-05,1.37039]
[1778572673308,76.77,80915.22,0.0,0.98751,1e-05,1.37039]
[1778572680919,76.77,80916.11,0.0,0.98752,1e-05,1.36957]
[1778572681926,76.77,80912.32,0.0,0.98748,1e-05,1.37308]
[1778572682398,76.77,80912.32,0.0,0.98748,1e-05,1.37308]
[1778572682477,76.77,80912.32,0.0,0.98748,1e-05,1.37308]
[1778572682561,76.77,80912.32,0.0,0.98748,1e-05,1.37308]
[1778572682933,76.77,80909.44,0.0,0.98745,1e-05,1.37576]
[1778572683940,76.77,80904.94,0.0,0.98741,1e-05,1.37995]
[1778572684947,76.77,80900.35,0.0,0.98736,1e-05,1.38424]
[1778572685954,76.77,80896.57,0.0,0.98732,1e-05,1.38777]
[1778572687411,76.77,80896.27,0.0,0.98732,1e-05,1.38805]
[1778572687524,76.77,80896.27,0.0,0.98732,1e-05,1.38805]
[1778572687558,76.77,80896.27,0.0,0.98732,1e-05,1.38805]
[1778572687968,76.77,80895.2,0.0,0.98731,1e-05,1.38906]
[1778572693003,76.77,80895.14,0.0,0.98731,1e-05,1.38911]
[1778572695017,76.77,80892.51,0.0,0.98728,1e-05,1.39158]
[1778572696887,76.77,80891.83,0.0,0.98728,1e-05,1.39222]
[1778572697023,76.77,80891.83,0.0,0.98728,1e-05,1.39222]
[1778572697063,76.77,80891.83,0.0,0.98728,1e-05,1.39222]
[1778572697094,76.77,80889.27,0.0,0.98725,1e-05,1.39462]
[1778572698038,76.77,80884.6,0.0,0.9872,1e-05,1.39902]
[1778572699045,76.77,80880.35,0.0,0.98716,1e-05,1.40303]
[1778572699859,76.77,80880.35,0.0,0.98716,1e-05,1.40303]
[1778572700068,76.77,80880.35,0.0,0.98716,1e-05,1.40303]
[1778572701059,76.77,80879.71,0.0,0.98715,1e-05,1.40364]
[1778572701308,76.77,80879.71,0.0,0.98715,1e-05,1.40364]
[1778572701329,76.77,80878.32,0.0,0.98714,1e-05,1.40495]
[1778572705168,76.77,80878.25,0.0,0.98714,1e-05,1.40502]
[1778572705312,76.77,80878.25,0.0,0.98714,1e-05,1.40502]
[1778572711129,76.77,80878.48,0.0,0.98717,1e-05,1.40194]
[1778572712233,76.77,80878.48,0.0,0.98717,1e-05,1.40194]
[1778572712289,76.77,80878.48,0.0,0.98717,1e-05,1.40194]
[1778572712310,76.77,80878.48,0.0,0.98717,1e-05,1.40194]
[1778572712244,76.77,80876.92,0.0,0.98715,1e-05,1.40341]
[1778572713143,76.77,80875.06,0.0,0.98713,1e-05,1.40517]
[1778572718178,76.77,80874.23,0.0,0.98712,1e-05,1.40596]
[1778572721551,76.77,80874.02,0.0,0.98712,1e-05,1.40616]
[1778572721558,76.77,80874.02,0.0,0.98712,1e-05,1.40616]
[1778572721649,76.77,80874.02,0.0,0.98712,1e-05,1.40616]
[1778572721809,76.77,80874.02,0.0,0.98712,1e-05,1.40616]
[1778572722206,76.77,80873.95,0.0,0.98712,1e-05,1.40622]
[1778572724220,76.77,80871.81,0.0,0.9871,1e-05,1.40825]
[1778572728744,76.77,80872.63,0.0,0.98711,1e-05,1.40747]
[1778572728796,76.77,80872.63,0.0,0.98711,1e-05,1.40747]
[1778572728808,76.77,80872.63,0.0,0.98711,1e-05,1.40747]
[1778572729258,76.77,80871.96,0.0,0.9871,1e-05,1.40811]
[1778572731271,76.77,80866.71,0.0,0.98705,1e-05,1.41309]
[1778572732313,76.77,80866.71,0.0,0.98705,1e-05,1.41309]
[1778572732361,76.77,80866.71,0.0,0.98705,1e-05,1.41309]
[1778572732278,76.77,80863.67,0.0,0.98701,1e-05,1.41599]
[1778572732560,76.77,80863.67,0.0,0.98701,1e-05,1.41599]
[1778572733285,76.77,80860.9,0.0,0.98699,1e-05,1.41863]
[1778572737313,76.77,80858.95,0.0,0.98697,1e-05,1.42049]
[1778572738320,76.77,80850.2,0.0,0.98688,1e-05,1.42886]
[1778572739372,76.77,80850.2,0.0,0.98688,1e-05,1.42886]
[1778572739530,76.77,80850.62,0.0,0.98688,1e-05,1.42846]
[1778572739560,76.77,80850.62,0.0,0.98688,1e-05,1.42846]
[1778572740334,76.77,80850.89,0.0,0.98688,1e-05,1.4282]
[1778572741142,76.77,80850.89,0.0,0.98688,1e-05,1.4282]
[1778572741341,76.77,80844.03,0.0,0.98681,1e-05,1.43479]
[1778572742348,76.77,80840.37,0.0,0.98677,1e-05,1.43832]
[1778572742576,76.77,80840.37,0.0,0.98677,1e-05,1.43832]
[1778572743355,76.77,80839.21,0.0,0.98676,1e-05,1.43944]
[1778572744362,76.77,80840.93,0.0,0.98678,1e-05,1.43778]
[1778572746376,76.77,80844.39,0.0,0.98681,1e-05,1.43445]
[1778572747383,76.77,80841.75,0.0,0.98679,1e-05,1.43699]
[1778572750404,76.77,80842.93,0.0,0.9868,1e-05,1.43585]
[1778572755439,76.77,80844.21,0.0,0.98681,1e-05,1.43462]
[1778572758460,76.77,80845.41,0.0,0.98683,1e-05,1.43346]
[1778572761481,76.77,80844.19,0.0,0.98681,1e-05,1.43464]
[1778572766516,76.77,80843.86,0.0,0.98681,1e-05,1.43496]
[1778572769537,76.77,80842.47,0.0,0.98679,1e-05,1.43629]
[1778572776586,76.77,80843.92,0.0,0.98684,1e-05,1.43199]
[1778572779607,76.77,80839.47,0.0,0.98679,1e-05,1.43627]
[1778572780614,76.77,80836.48,0.0,0.98676,1e-05,1.43916]
[1778572783635,76.77,80838.82,0.0,0.98678,1e-05,1.4369]
[1778572786656,76.77,80837.34,0.0,0.98677,1e-05,1.43833]
[1778572791691,76.77,80837.17,0.0,0.98677,1e-05,1.43849]
[1778572793708,76.77,80838.29,0.0,0.98678,1e-05,1.43741]
[1778572796729,76.77,80842.5,0.0,0.98682,1e-05,1.43336]
[1778572797736,76.77,80841.29,0.0,0.98681,1e-05,1.43452]
[1778572798743,76.77,80838.54,0.0,0.98678,1e-05,1.43717]
[1778572799750,76.77,80836.97,0.0,0.98676,1e-05,1.43868]
[1778572801432,76.77,80836.97,0.0,0.98676,1e-05,1.43868]
[1778572800067,76.77,80836.97,0.0,0.98676,1e-05,1.43868]
[1778572810041,76.77,80836.97,0.0,0.98676,1e-05,1.43868]
[1778572810043,76.77,80816.5,0.0,0.98655,1e-05,1.45855]
[1778572810831,76.77,80814.87,0.0,0.98653,1e-05,1.46014]
[1778572811838,76.77,80808.61,0.0,0.98646,1e-05,1.46627]
[1778572812845,76.77,80800.62,0.0,0.98638,1e-05,1.47411]
[1778572815182,76.77,80800.13,0.0,0.98637,1e-05,1.47459]
[1778572815271,76.77,80799.73,0.0,0.98637,1e-05,1.47499]
[1778572817352,76.77,80800.03,0.0,0.98637,1e-05,1.47469]
[1778572817463,76.77,80803.54,0.0,0.98641,1e-05,1.47124]
[1778572818902,76.77,80799.01,0.0,0.98636,1e-05,1.4757]
[1778572819908,76.77,80792.72,0.0,0.98629,1e-05,1.4819]
[1778572820916,76.77,80790.35,0.0,0.98627,1e-05,1.48425]
[1778572823132,76.77,80788.54,0.0,0.98625,1e-05,1.48604]
[1778572823938,76.77,80793.97,0.0,0.98631,1e-05,1.48067]
[1778572824945,76.77,80813.75,0.0,0.98652,1e-05,1.46124]
[1778572825952,76.77,80823.0,0.0,0.98662,1e-05,1.45222]
[1778572826959,76.77,80824.78,0.0,0.98663,1e-05,1.45049]
[1778572828974,76.77,80823.27,0.0,0.98662,1e-05,1.45196]
[1778572831994,76.77,80819.35,0.0,0.9866,1e-05,1.45283]
[1778572833003,76.77,80822.72,0.0,0.98664,1e-05,1.44956]
[1778572834010,76.77,80830.9,0.0,0.98673,1e-05,1.44163]
[1778572834887,76.77,80830.9,0.0,0.98673,1e-05,1.44163]
[1778572835075,76.77,80830.9,0.0,0.98673,1e-05,1.44163]
[1778572835097,76.77,80840.89,0.0,0.98683,1e-05,1.432]
[1778572836026,76.77,80848.67,0.0,0.98691,1e-05,1.42453]
[1778572837031,76.77,80845.42,0.0,0.98688,1e-05,1.42765]
[1778572841059,76.77,80853.77,0.0,0.98696,1e-05,1.41965]
[1778572842066,76.77,80864.87,0.0,0.98708,1e-05,1.40908]
[1778572844080,76.77,80873.67,0.0,0.98717,1e-05,1.40075]
[1778572845087,76.77,80874.98,0.0,0.98718,1e-05,1.39951]
[1778572848108,76.77,80876.48,0.0,0.9872,1e-05,1.3981]
[1778572849115,76.77,80878.32,0.0,0.98721,1e-05,1.39636]
[1778572850309,76.77,80878.32,0.0,0.98721,1e-05,1.39636]
[1778572850326,76.77,80881.45,0.0,0.98725,1e-05,1.39342]
[1778572851153,76.77,80886.53,0.0,0.9873,1e-05,1.38864]
[1778572852310,76.77,80886.53,0.0,0.9873,1e-05,1.38864]
[1778572852315,76.77,80888.18,0.0,0.98731,1e-05,1.3871]
[1778572854151,76.77,80886.6,0.0,0.9873,1e-05,1.38858]
[1778572855158,76.77,80884.26,0.0,0.98728,1e-05,1.39077]
[1778572858179,76.77,80882.62,0.0,0.98726,1e-05,1.39232]
[1778572860193,76.77,80883.71,0.0,0.98727,1e-05,1.39129]
[1778572862207,76.77,80885.57,0.0,0.98729,1e-05,1.38954]
[1778572865228,76.77,80890.58,0.0,0.98734,1e-05,1.38485]
[1778572868250,76.77,80891.87,0.0,0.98735,1e-05,1.38364]
[1778572872283,76.77,80890.72,0.0,0.98734,1e-05,1.38472]
[1778572873289,76.77,80888.68,0.0,0.98732,1e-05,1.38663]
[1778572877317,76.77,80891.78,0.0,0.98735,1e-05,1.38373]
[1778572878324,76.77,80890.46,0.0,0.98734,1e-05,1.38496]
[1778572879331,76.77,80888.98,0.0,0.98732,1e-05,1.38635]
[1778572881345,76.77,80890.84,0.0,0.98734,1e-05,1.38461]
[1778572882352,76.77,80894.41,0.0,0.98738,1e-05,1.38127]
[1778572883359,76.77,80897.33,0.0,0.98741,1e-05,1.37854]
[1778572884366,76.77,80901.0,0.0,0.98744,1e-05,1.37512]
[1778572885373,76.77,80905.05,0.0,0.98748,1e-05,1.37136]
[1778572889401,76.77,80906.67,0.0,0.9875,1e-05,1.36985]
[1778572894436,76.77,80907.47,0.0,0.98753,1e-05,1.36629]
[1778572895443,76.77,80906.15,0.0,0.98752,1e-05,1.36751]
[1778572897457,76.77,80893.34,0.0,0.98739,1e-05,1.37943]
[1778572898464,76.77,80888.26,0.0,0.98734,1e-05,1.38418]
[1778572899471,76.77,80885.77,0.0,0.98732,1e-05,1.38651]
[1778572901485,76.77,80863.6,0.0,0.98709,1e-05,1.40741]
[1778572902492,76.77,80859.89,0.0,0.98705,1e-05,1.41094]
[1778572902809,76.77,80859.89,0.0,0.98705,1e-05,1.41094]
[1778572903499,76.77,80854.96,0.0,0.987,1e-05,1.41563]
[1778572904313,76.77,80854.96,0.0,0.987,1e-05,1.41563]
[1778572905513,76.77,80851.87,0.0,0.98697,1e-05,1.41858]
[1778572906312,76.77,80851.87,0.0,0.98697,1e-05,1.41858]
[1778572906520,76.77,80850.71,0.0,0.98696,1e-05,1.41968]
[1778572910548,76.77,80853.55,0.0,0.98699,1e-05,1.41697]
[1778572911555,76.77,80861.4,0.0,0.98707,1e-05,1.4095]
[1778572912562,76.77,80864.74,0.0,0.9871,1e-05,1.40633]
[1778572916590,76.77,80861.13,0.0,0.98706,1e-05,1.40976]
[1778572918604,76.77,80859.46,0.0,0.98705,1e-05,1.41134]
[1778572919612,76.77,80858.14,0.0,0.98703,1e-05,1.4126]
[1778572922633,76.77,80853.91,0.0,0.98699,1e-05,1.41663]
[1778572924647,76.77,80856.98,0.0,0.98702,1e-05,1.4137]
[1778572926661,76.77,80854.74,0.0,0.987,1e-05,1.41584]
[1778572931696,76.77,80854.23,0.0,0.98699,1e-05,1.41632]
[1778572933710,76.77,80853.12,0.0,0.98698,1e-05,1.41738]
[1778572935724,76.77,80854.32,0.0,0.98699,1e-05,1.41624]
[1778572940759,76.77,80856.19,0.0,0.98701,1e-05,1.41446]
[1778572943780,76.77,80854.65,0.0,0.987,1e-05,1.41592]
[1778572945794,76.77,80860.71,0.0,0.98706,1e-05,1.41016]
[1778572946801,76.77,80863.35,0.0,0.98709,1e-05,1.40765]
[1778572951836,76.77,80862.8,0.0,0.98711,1e-05,1.40529]
[1778572952843,76.77,80864.32,0.0,0.98712,1e-05,1.40385]
[1778572953850,76.77,80865.92,0.0,0.98714,1e-05,1.40234]
[1778572954857,76.77,80866.0,0.0,0.98714,1e-05,1.40226]
[1778572957878,76.77,80864.0,0.0,0.98712,1e-05,1.40416]
[1778572960899,76.77,80865.43,0.0,0.98713,1e-05,1.4028]
[1778572962913,76.77,80866.79,0.0,0.98715,1e-05,1.40152]
[1778572963920,76.77,80869.96,0.0,0.98718,1e-05,1.39852]
[1778572964927,76.77,80874.7,0.0,0.98723,1e-05,1.39405]
[1778572965934,76.77,80875.8,0.0,0.98724,1e-05,1.39302]
[1778572967948,76.77,80874.3,0.0,0.98722,1e-05,1.39443]
[1778572970969,76.77,80875.54,0.0,0.98724,1e-05,1.39326]
[1778572974997,76.77,80873.44,0.0,0.98722,1e-05,1.39524]
[1778572979034,76.77,80867.78,0.0,0.98716,1e-05,1.40058]
[1778572983063,76.77,80863.2,0.0,0.98711,1e-05,1.40492]
[1778572984069,76.77,80864.38,0.0,0.98712,1e-05,1.4038]
[1778572986083,76.77,80863.57,0.0,0.98711,1e-05,1.40457]
[1778572987090,76.77,80858.37,0.0,0.98706,1e-05,1.4095]
[1778572992125,76.77,80859.38,0.0,0.98707,1e-05,1.40854]
[1778572993132,76.77,80853.96,0.0,0.98702,1e-05,1.41369]
[1778572994139,76.77,80851.81,0.0,0.98699,1e-05,1.41574]
[1778572995146,76.77,80849.84,0.0,0.98697,1e-05,1.41762]
[1778572996153,76.77,80848.31,0.0,0.98696,1e-05,1.41908]
[1778572997160,76.77,80843.53,0.0,0.98691,1e-05,1.42366]
[1778572998167,76.77,80840.83,0.0,0.98688,1e-05,1.42624]
[1778573001188,76.77,80841.98,0.0,0.98689,1e-05,1.42514]
[1778573002195,76.77,80850.12,0.0,0.98698,1e-05,1.41735]
[1778573003202,76.77,80852.45,0.0,0.987,1e-05,1.41513]
[1778573005216,76.77,80850.37,0.0,0.98698,1e-05,1.41712]
[1778573006223,76.77,80848.28,0.0,0.98696,1e-05,1.41911]
[1778573007230,76.77,80850.18,0.0,0.98698,1e-05,1.4173]
[1778573011259,76.77,80852.38,0.0,0.98703,1e-05,1.41231]
[1778573015287,76.77,80854.28,0.0,0.98705,1e-05,1.4105]
[1778573016294,76.77,80853.66,0.0,0.98704,1e-05,1.41109]
[1778573020322,76.77,80861.22,0.0,0.98712,1e-05,1.40392]
[1778573021329,76.77,80862.82,0.0,0.98713,1e-05,1.4024]
[1778573022336,76.77,80859.69,0.0,0.9871,1e-05,1.40537]
[1778573027371,76.77,80859.78,0.0,0.9871,1e-05,1.40528]
[1778573028378,76.77,80861.43,0.0,0.98712,1e-05,1.40372]
[1778573029385,76.77,80863.05,0.0,0.98713,1e-05,1.40218]
[1778573034420,76.77,80865.59,0.0,0.98716,1e-05,1.39978]
[1778573039455,76.77,80866.3,0.0,0.98717,1e-05,1.39911]
[1778573044490,76.77,80866.56,0.0,0.98717,1e-05,1.39886]
[1778573047511,76.77,80869.47,0.0,0.9872,1e-05,1.39612]
[1778573050532,76.77,80866.02,0.0,0.98717,1e-05,1.39938]
[1778573055567,76.77,80863.72,0.0,0.98714,1e-05,1.40155]
[1778573057581,76.77,80865.92,0.0,0.98716,1e-05,1.39947]
[1778573060602,76.77,80867.45,0.0,0.98718,1e-05,1.39802]
[1778573061609,76.77,80869.87,0.0,0.9872,1e-05,1.39574]
[1778573065637,76.77,80867.75,0.0,0.98718,1e-05,1.39774]
[1778573070672,76.77,80868.27,0.0,0.98719,1e-05,1.39725]
[1778573075707,76.77,80870.1,0.0,0.98723,1e-05,1.39266]
[1778573078728,76.77,80868.97,0.0,0.98722,1e-05,1.39373]
[1778573083763,76.77,80869.78,0.0,0.98723,1e-05,1.39296]
[1778573088798,76.77,80870.31,0.0,0.98723,1e-05,1.39246]
[1778573090812,76.77,80854.84,0.0,0.98708,1e-05,1.40709]
[1778573091819,76.77,80844.21,0.0,0.98697,1e-05,1.41721]
[1778573092826,76.77,80845.81,0.0,0.98698,1e-05,1.41568]
[1778573093833,76.77,80853.02,0.0,0.98706,1e-05,1.40882]
[1778573094840,76.77,80856.65,0.0,0.98709,1e-05,1.40537]
[1778573095847,76.77,80853.36,0.0,0.98706,1e-05,1.40849]
[1778573096854,76.77,80847.78,0.0,0.987,1e-05,1.4138]
[1778573097861,76.77,80844.42,0.0,0.98697,1e-05,1.41701]
[1778573098868,76.77,80843.19,0.0,0.98696,1e-05,1.41818]
[1778573100882,76.77,80839.16,0.0,0.98691,1e-05,1.42204]
[1778573101889,76.77,80837.9,0.0,0.9869,1e-05,1.42325]
[1778573106924,76.77,80837.54,0.0,0.9869,1e-05,1.42359]
[1778573109945,76.77,80835.14,0.0,0.98687,1e-05,1.42589]
[1778573111069,76.77,80835.14,0.0,0.98687,1e-05,1.42589]
[1778573111171,76.77,80833.95,0.0,0.98686,1e-05,1.42703]
[1778573111964,76.77,80813.35,0.0,0.98664,1e-05,1.44693]
[1778573112971,76.77,80809.11,0.0,0.9866,1e-05,1.45105]
[1778573114985,76.77,80809.95,0.0,0.98661,1e-05,1.45023]
[1778573115072,76.77,80810.16,0.0,0.98661,1e-05,1.45003]
[1778573116580,76.77,80810.16,0.0,0.98661,1e-05,1.45003]
[1778573116636,76.77,80811.65,0.0,0.98663,1e-05,1.44858]
[1778573116815,76.77,80811.65,0.0,0.98663,1e-05,1.44858]
[1778573116999,76.77,80819.81,0.0,0.98671,1e-05,1.44066]
[1778573119013,76.77,80820.31,0.0,0.98672,1e-05,1.44018]
[1778573122079,76.77,80821.38,0.0,0.98673,1e-05,1.43915]
[1778573122173,76.77,80827.5,0.0,0.98679,1e-05,1.43324]
[1778573123041,76.77,80833.98,0.0,0.98686,1e-05,1.42701]
[1778573124048,76.77,80838.88,0.0,0.98691,1e-05,1.42231]
[1778573128076,76.77,80836.01,0.0,0.98688,1e-05,1.42506]
[1778573129083,76.77,80833.77,0.0,0.98686,1e-05,1.42721]
[1778573131097,76.77,80831.7,0.0,0.98686,1e-05,1.42629]
[1778573133111,76.77,80836.25,0.0,0.98691,1e-05,1.42192]
[1778573135061,76.77,80835.5,0.0,0.9869,1e-05,1.42264]
[1778573135125,76.77,80839.78,0.0,0.98695,1e-05,1.41855]
[1778573136132,76.77,80844.9,0.0,0.987,1e-05,1.41366]
[1778573137139,76.77,80846.74,0.0,0.98702,1e-05,1.41191]
[1778573141167,76.77,80849.77,0.0,0.98705,1e-05,1.40902]
[1778573146203,76.77,80852.16,0.0,0.98707,1e-05,1.40675]
[1778573148219,76.77,80859.55,0.0,0.98715,1e-05,1.39975]
[1778573150233,76.77,80861.29,0.0,0.98717,1e-05,1.3981]
[1778573151240,76.77,80855.14,0.0,0.9871,1e-05,1.40392]
[1778573156275,76.77,80854.86,0.0,0.9871,1e-05,1.40419]
[1778573159296,76.77,80852.26,0.0,0.98708,1e-05,1.40666]
[1778573160303,76.77,80850.47,0.0,0.98706,1e-05,1.40836]
[1778573162317,76.77,80847.68,0.0,0.98703,1e-05,1.41101]
[1778573163324,76.77,80843.21,0.0,0.98698,1e-05,1.41527]
[1778573165338,76.77,80832.54,0.0,0.98687,1e-05,1.42548]
[1778573166345,76.77,80830.83,0.0,0.98685,1e-05,1.42712]
[1778573167352,76.77,80832.08,0.0,0.98687,1e-05,1.42592]
[1778573168360,76.77,80834.15,0.0,0.98689,1e-05,1.42394]
[1778573173394,76.77,80832.21,0.0,0.98687,1e-05,1.4258]
[1778573174401,76.77,80834.17,0.0,0.98689,1e-05,1.42392]
[1778573176415,76.77,80837.06,0.0,0.98692,1e-05,1.42115]
[1778573177422,76.77,80838.86,0.0,0.98694,1e-05,1.41943]
[1778573179440,76.77,80836.59,0.0,0.98691,1e-05,1.4216]
[1778573181454,76.77,80838.91,0.0,0.98694,1e-05,1.41938]
[1778573182461,76.77,80842.46,0.0,0.98697,1e-05,1.41599]
[1778573184475,76.77,80840.61,0.0,0.98695,1e-05,1.41775]
[1778573186489,76.77,80843.01,0.0,0.98698,1e-05,1.41546]
[1778573187496,76.77,80845.41,0.0,0.987,1e-05,1.41317]
[1778573191524,76.77,80844.87,0.0,0.98702,1e-05,1.4108]
[1778573192532,76.77,80848.08,0.0,0.98706,1e-05,1.40774]
[1778573193538,76.77,80851.11,0.0,0.98709,1e-05,1.40487]
[1778573198573,76.77,80853.9,0.0,0.98712,1e-05,1.40222]
[1778573199580,76.77,80857.87,0.0,0.98716,1e-05,1.39846]
[1778573204615,76.77,80857.77,0.0,0.98716,1e-05,1.39856]
[1778573205625,76.77,80854.87,0.0,0.98713,1e-05,1.4013]
[1778573206632,76.77,80853.03,0.0,0.98711,1e-05,1.40305]
[1778573207639,76.77,80850.36,0.0,0.98708,1e-05,1.40558]
[1778573208646,76.77,80845.39,0.0,0.98703,1e-05,1.4103]
[1778573213681,76.77,80845.55,0.0,0.98703,1e-05,1.41015]
[1778573216702,76.77,80843.56,0.0,0.98701,1e-05,1.41204]
[1778573217709,76.77,80838.69,0.0,0.98696,1e-05,1.41669]
[1778573218716,76.77,80836.33,0.0,0.98694,1e-05,1.41895]
[1778573219723,76.77,80838.39,0.0,0.98696,1e-05,1.41698]
[1778573220730,76.77,80840.89,0.0,0.98698,1e-05,1.41459]
[1778573222744,76.77,80839.03,0.0,0.98696,1e-05,1.41636]
[1778573227779,76.77,80840.02,0.0,0.98697,1e-05,1.41542]
[1778573232818,76.77,80841.25,0.0,0.98699,1e-05,1.41425]
[1778573233825,76.77,80850.18,0.0,0.98708,1e-05,1.40575]
[1778573234833,76.77,80851.43,0.0,0.98709,1e-05,1.40456]
[1778573237853,76.77,80853.4,0.0,0.98711,1e-05,1.40269]
[1778573241881,76.77,80856.42,0.0,0.98714,1e-05,1.39984]
[1778573242888,76.77,80858.29,0.0,0.98716,1e-05,1.39807]
[1778573247923,76.77,80860.57,0.0,0.98719,1e-05,1.39591]
[1778573252958,76.77,80861.54,0.0,0.98722,1e-05,1.39213]
[1778573256986,76.77,80866.97,0.0,0.98728,1e-05,1.38702]
[1778573262022,76.77,80867.4,0.0,0.98728,1e-05,1.38662]
[1778573264036,76.77,80865.49,0.0,0.98726,1e-05,1.38841]
[1778573269071,76.77,80865.62,0.0,0.98726,1e-05,1.38829]
[1778573274106,76.77,80866.61,0.0,0.98727,1e-05,1.38736]
[1778573280148,76.77,80866.68,0.0,0.98727,1e-05,1.3873]
[1778573283169,76.77,80864.73,0.0,0.98725,1e-05,1.38913]
[1778573288204,76.77,80866.93,0.0,0.98728,1e-05,1.38706]
[1778573292232,76.77,80870.95,0.0,0.98732,1e-05,1.38329]
[1778573297267,76.77,80870.8,0.0,0.98731,1e-05,1.38343]
[1778573299281,76.77,80868.37,0.0,0.98729,1e-05,1.38571]
[1778573304317,76.77,80869.8,0.0,0.9873,1e-05,1.38437]
[1778573309352,76.77,80870.31,0.0,0.98731,1e-05,1.38389]
[1778573313380,76.77,80868.68,0.0,0.98732,1e-05,1.38256]
[1778573317061,76.77,80868.65,0.0,0.98732,1e-05,1.38259]
[1778573317314,76.77,80868.65,0.0,0.98732,1e-05,1.38259]
[1778573317408,76.77,80868.58,0.0,0.98732,1e-05,1.38266]
[1778573319422,76.77,80866.43,0.0,0.9873,1e-05,1.38467]
[1778573320429,76.77,80864.96,0.0,0.98728,1e-05,1.38605]
[1778573321058,76.77,80864.96,0.0,0.98728,1e-05,1.38605]
[1778573326471,76.77,80865.52,0.0,0.98729,1e-05,1.38553]
[1778573328485,76.77,80862.87,0.0,0.98726,1e-05,1.38802]
[1778573333520,76.77,80862.55,0.0,0.98726,1e-05,1.38832]
[1778573337548,76.77,80864.54,0.0,0.98728,1e-05,1.38645]
[1778573342583,76.77,80864.76,0.0,0.98728,1e-05,1.38624]
[1778573346611,76.77,80867.24,0.0,0.9873,1e-05,1.38391]
[1778573351646,76.77,80870.09,0.0,0.98733,1e-05,1.38124]
[1778573353660,76.77,80871.48,0.0,0.98735,1e-05,1.37994]
[1778573359702,76.77,80872.12,0.0,0.98735,1e-05,1.37934]
[1778573364737,76.77,80874.56,0.0,0.98738,1e-05,1.37706]
[1778573368766,76.77,80875.97,0.0,0.98739,1e-05,1.37574]
[1778573369773,76.77,80879.55,0.0,0.98743,1e-05,1.37241]
[1778573370780,76.77,80883.19,0.0,0.98746,1e-05,1.36902]
[1778573372794,76.77,80882.09,0.0,0.98748,1e-05,1.36721]
[1778573377829,76.77,80881.78,0.0,0.98748,1e-05,1.36749]
[1778573381857,76.77,80883.43,0.0,0.98749,1e-05,1.36596]
[1778573382864,76.77,80885.59,0.0,0.98751,1e-05,1.36396]
[1778573383871,76.77,80883.56,0.0,0.98749,1e-05,1.36584]
[1778573388906,76.77,80881.09,0.0,0.98747,1e-05,1.36813]
[1778573389913,76.77,80878.65,0.0,0.98744,1e-05,1.3704]
[1778573391927,76.77,80880.27,0.0,0.98746,1e-05,1.3689]
[1778573393941,76.77,80881.75,0.0,0.98747,1e-05,1.36752]
[1778573397969,76.77,80879.41,0.0,0.98745,1e-05,1.3697]
[1778573399983,76.77,80881.27,0.0,0.98747,1e-05,1.36797]
[1778573403004,76.77,80879.87,0.0,0.98746,1e-05,1.36927]
[1778573409050,76.77,80876.66,0.0,0.98742,1e-05,1.37226]
[1778573410056,76.77,80873.93,0.0,0.9874,1e-05,1.3748]
[1778573413078,76.77,80871.65,0.0,0.98737,1e-05,1.37693]
[1778573415093,76.77,80868.38,0.0,0.98734,1e-05,1.37999]
[1778573416100,76.77,80866.89,0.0,0.98733,1e-05,1.38138]
[1778573421136,76.77,80863.91,0.0,0.9873,1e-05,1.38418]
[1778573422143,76.77,80862.38,0.0,0.98728,1e-05,1.38561]
[1778573423150,76.77,80860.36,0.0,0.98726,1e-05,1.38751]
[1778573428185,76.77,80851.05,0.0,0.98716,1e-05,1.39629]
[1778573430200,76.77,80849.97,0.0,0.98715,1e-05,1.39731]
[1778573436241,76.77,80850.48,0.0,0.98718,1e-05,1.39395]
[1778573441276,76.77,80852.12,0.0,0.9872,1e-05,1.3924]
[1778573444297,76.77,80846.85,0.0,0.98715,1e-05,1.39738]
[1778573445304,76.77,80848.39,0.0,0.98716,1e-05,1.39593]
[1778573450339,76.77,80848.26,0.0,0.98716,1e-05,1.39605]
[1778573455374,76.77,80846.83,0.0,0.98715,1e-05,1.3974]
[1778573460409,76.77,80848.2,0.0,0.98716,1e-05,1.39611]
[1778573463430,76.77,80845.07,0.0,0.98713,1e-05,1.39907]
[1778573465066,76.77,80845.07,0.0,0.98713,1e-05,1.39907]
[1778573465132,76.77,80841.4,0.0,0.98709,1e-05,1.40254]
[1778573466451,76.77,80838.26,0.0,0.98706,1e-05,1.40553]
[1778573470479,76.77,80839.57,0.0,0.98707,1e-05,1.40428]
[1778573473500,76.77,80844.84,0.0,0.98713,1e-05,1.39928]
[1778573474507,76.77,80848.0,0.0,0.98716,1e-05,1.39629]
[1778573477065,76.77,80848.47,0.0,0.98716,1e-05,1.39585]
[1778573477073,76.77,80848.16,0.0,0.98716,1e-05,1.39614]
[1778573477307,76.77,80848.16,0.0,0.98716,1e-05,1.39614]
[1778573477540,76.77,80848.17,0.0,0.98716,1e-05,1.39613]
[1778573482597,76.77,80847.47,0.0,0.98715,1e-05,1.3968]
[1778573487632,76.77,80846.58,0.0,0.98714,1e-05,1.39764]
[1778573488639,76.77,80849.26,0.0,0.98717,1e-05,1.3951]
[1778573493674,76.77,80849.68,0.0,0.9872,1e-05,1.39183]
[1778573497702,76.77,80848.5,0.0,0.98719,1e-05,1.39295]
[1778573501730,76.77,80851.32,0.0,0.98722,1e-05,1.39029]
[1778573505758,76.77,80855.62,0.0,0.98726,1e-05,1.38624]
[1778573510793,76.77,80854.42,0.0,0.98725,1e-05,1.38737]
[1778573511800,76.77,80853.17,0.0,0.98724,1e-05,1.38855]
[1778573513814,76.77,80854.26,0.0,0.98725,1e-05,1.38752]
[1778573517842,76.77,80853.19,0.0,0.98724,1e-05,1.38853]
[1778573520864,76.77,80854.41,0.0,0.98725,1e-05,1.38738]
[1778573523884,76.77,80852.42,0.0,0.98723,1e-05,1.38925]
[1778573525898,76.77,80849.27,0.0,0.9872,1e-05,1.39222]
[1778573526905,76.77,80847.3,0.0,0.98718,1e-05,1.39408]
[1778573527912,76.77,80844.3,0.0,0.98715,1e-05,1.39692]
[1778573529926,76.77,80833.04,0.0,0.98703,1e-05,1.4076]
[1778573530933,76.77,80829.43,0.0,0.98699,1e-05,1.41104]
[1778573533991,76.77,80825.63,0.0,0.98695,1e-05,1.41467]
[1778573534294,76.77,80825.63,0.0,0.98695,1e-05,1.41467]
[1778573534973,76.77,80801.8,0.0,0.9867,1e-05,1.43759]
[1778573535980,76.77,80797.71,0.0,0.98666,1e-05,1.44155]
[1778573537917,76.77,80797.65,0.0,0.98666,1e-05,1.44161]
[1778573537994,76.77,80800.21,0.0,0.98669,1e-05,1.43913]
[1778573540073,76.77,80799.46,0.0,0.98668,1e-05,1.43985]
[1778573545046,76.77,80802.97,0.0,0.98672,1e-05,1.43645]
[1778573550081,76.77,80804.91,0.0,0.98674,1e-05,1.43458]
[1778573551088,76.77,80804.5,0.0,0.98676,1e-05,1.43205]
[1778573552586,76.77,80806.64,0.0,0.98678,1e-05,1.42998]
[1778573553102,76.77,80810.45,0.0,0.98682,1e-05,1.42631]
[1778573558137,76.77,80811.12,0.0,0.98683,1e-05,1.42567]
[1778573563172,76.77,80812.86,0.0,0.98685,1e-05,1.42399]
[1778573568207,76.77,80814.87,0.0,0.98687,1e-05,1.42206]
[1778573573242,76.77,80815.44,0.0,0.98687,1e-05,1.42152]
[1778573575256,76.77,80813.15,0.0,0.98685,1e-05,1.42371]
[1778573580291,76.77,80814.37,0.0,0.98686,1e-05,1.42254]
[1778573583316,76.77,80810.51,0.0,0.98682,1e-05,1.42625]
[1778573586063,76.77,80810.14,0.0,0.98682,1e-05,1.42661]
[1778573586083,76.77,80810.5,0.0,0.98682,1e-05,1.42626]
[1778573586307,76.77,80810.5,0.0,0.98682,1e-05,1.42626]
[1778573586337,76.77,80809.3,0.0,0.98681,1e-05,1.42742]
[1778573587344,76.77,80806.42,0.0,0.98678,1e-05,1.43019]
[1778573588351,76.77,80799.54,0.0,0.98671,1e-05,1.43684]
[1778573590063,76.77,80799.54,0.0,0.98671,1e-05,1.43684]
[1778573590130,76.77,80800.63,0.0,0.98672,1e-05,1.43579]
[1778573594059,76.77,80799.33,0.0,0.9867,1e-05,1.43704]
[1778573597414,76.77,80802.84,0.0,0.98674,1e-05,1.43365]
[1778573600435,76.77,80797.26,0.0,0.98668,1e-05,1.43905]
[1778573605471,76.77,80795.9,0.0,0.98667,1e-05,1.44037]
[1778573610505,76.77,80796.89,0.0,0.98668,1e-05,1.43941]
[1778573611512,76.77,80795.56,0.0,0.98669,1e-05,1.43776]
[1778573616547,76.77,80796.4,0.0,0.9867,1e-05,1.43694]
[1778573621582,76.77,80795.94,0.0,0.98669,1e-05,1.43739]
[1778573624603,76.77,80790.09,0.0,0.98663,1e-05,1.44307]
[1778573627428,76.77,80790.1,0.0,0.98663,1e-05,1.44306]
[1778573627624,76.77,80790.28,0.0,0.98663,1e-05,1.44288]
[1778573630645,76.77,80788.94,0.0,0.98662,1e-05,1.44418]
[1778573631652,76.77,80790.36,0.0,0.98663,1e-05,1.4428]
[1778573633666,76.77,80788.66,0.0,0.98662,1e-05,1.44446]
[1778573635681,76.77,80790.3,0.0,0.98663,1e-05,1.44286]
[1778573640720,76.77,80789.54,0.0,0.98663,1e-05,1.4436]
[1778573645755,76.77,80790.35,0.0,0.98663,1e-05,1.44281]
[1778573650790,76.77,80790.26,0.0,0.98663,1e-05,1.4429]
[1778573655825,76.77,80790.08,0.0,0.98663,1e-05,1.44308]
[1778573660860,76.77,80789.95,0.0,0.98663,1e-05,1.4432]
[1778573664888,76.77,80786.79,0.0,0.9866,1e-05,1.44628]
[1778573665895,76.77,80783.36,0.0,0.98656,1e-05,1.44962]
[1778573667909,76.77,80777.78,0.0,0.9865,1e-05,1.45507]
[1778573668916,76.77,80775.0,0.0,0.98647,1e-05,1.45779]
[1778573673951,76.77,80775.41,0.0,0.9865,1e-05,1.45442]
[1778573675965,76.77,80785.85,0.0,0.98661,1e-05,1.44424]
[1778573676972,76.77,80786.87,0.0,0.98662,1e-05,1.44325]
[1778573682007,76.77,80787.16,0.0,0.98663,1e-05,1.44297]
[1778573683014,76.77,80793.6,0.0,0.9867,1e-05,1.43672]
[1778573684021,76.77,80796.16,0.0,0.98672,1e-05,1.43424]
[1778573685028,76.77,80798.45,0.0,0.98675,1e-05,1.43203]
[1778573687042,76.77,80800.56,0.0,0.98677,1e-05,1.42999]
[1778573691070,76.77,80801.94,0.0,0.98678,1e-05,1.42866]
[1778573692077,76.77,80805.44,0.0,0.98682,1e-05,1.42529]
[1778573696105,76.77,80801.62,0.0,0.98678,1e-05,1.42897]
[1778573699126,76.77,80796.76,0.0,0.98673,1e-05,1.43366]
[1778573700156,76.77,80793.71,0.0,0.9867,1e-05,1.43661]
[1778573702170,76.77,80789.94,0.0,0.98666,1e-05,1.44027]
[1778573703177,76.77,80787.14,0.0,0.98663,1e-05,1.44299]
[1778573705200,76.77,80782.32,0.0,0.98658,1e-05,1.44768]
[1778573706207,76.77,80783.63,0.0,0.98659,1e-05,1.4464]
[1778573707214,76.77,80784.92,0.0,0.9866,1e-05,1.44515]
[1778573708221,76.77,80783.62,0.0,0.98659,1e-05,1.44641]
[1778573713256,76.77,80782.9,0.0,0.98658,1e-05,1.44711]
[1778573715270,76.77,80785.38,0.0,0.98661,1e-05,1.4447]
[1778573719298,76.77,80783.85,0.0,0.98659,1e-05,1.44619]
[1778573720305,76.77,80781.77,0.0,0.98657,1e-05,1.44821]
[1778573725340,76.77,80781.75,0.0,0.98657,1e-05,1.44823]
[1778573726347,76.77,80777.69,0.0,0.98653,1e-05,1.4522]
[1778573727354,76.77,80763.81,0.0,0.98638,1e-05,1.46581]
[1778573728361,76.77,80762.78,0.0,0.98637,1e-05,1.46682]
[1778573729026,76.77,80762.78,0.0,0.98637,1e-05,1.46682]
[1778573729372,76.77,80751.88,0.0,0.98625,1e-05,1.47759]
[1778573730376,76.77,80747.57,0.0,0.9862,1e-05,1.48186]
[1778573731383,76.77,80764.67,0.0,0.98641,1e-05,1.46199]
[1778573732390,76.77,80767.65,0.0,0.98644,1e-05,1.45906]
[1778573732796,76.77,80767.65,0.0,0.98644,1e-05,1.45906]
[1778573733397,76.77,80766.52,0.0,0.98643,1e-05,1.46017]
[1778573734820,76.77,80764.69,0.0,0.98641,1e-05,1.46197]
[1778573735411,76.77,80758.99,0.0,0.98635,1e-05,1.46758]
[1778573736418,76.77,80752.43,0.0,0.98628,1e-05,1.47405]
[1778573738432,76.77,80745.6,0.0,0.98621,1e-05,1.48082]
[1778573738826,76.77,80745.6,0.0,0.98621,1e-05,1.48082]
[1778573739439,76.77,80743.97,0.0,0.98619,1e-05,1.48244]
[1778573740813,76.77,80743.97,0.0,0.98619,1e-05,1.48244]
[1778573744474,76.77,80750.23,0.0,0.98626,1e-05,1.47623]
[1778573746488,76.77,80746.12,0.0,0.98621,1e-05,1.4803]
[1778573747495,76.77,80750.55,0.0,0.98626,1e-05,1.47591]
[1778573750516,76.77,80759.33,0.0,0.98636,1e-05,1.46724]
[1778573751523,76.77,80762.84,0.0,0.98639,1e-05,1.46379]
[1778573752820,76.77,80762.84,0.0,0.98639,1e-05,1.46379]
[1778573752905,76.77,80767.92,0.0,0.98645,1e-05,1.4588]
[1778573756810,76.77,80768.03,0.0,0.98645,1e-05,1.45869]
[1778573759579,76.77,80770.29,0.0,0.98647,1e-05,1.45647]
[1778573761593,76.77,80762.95,0.0,0.98639,1e-05,1.46368]
[1778573764614,76.77,80758.46,0.0,0.98635,1e-05,1.4681]
[1778573768642,76.77,80767.73,0.0,0.98645,1e-05,1.45898]
[1778573770656,76.77,80764.64,0.0,0.98641,1e-05,1.46202]
[1778573771663,76.77,80762.26,0.0,0.98639,1e-05,1.46436]
[1778573773677,76.77,80766.07,0.0,0.98643,1e-05,1.46061]
[1778573774684,76.77,80772.32,0.0,0.9865,1e-05,1.45449]
[1778573778890,76.77,80772.08,0.0,0.98649,1e-05,1.45472]
[1778573779059,76.77,80772.08,0.0,0.98649,1e-05,1.45472]
[1778573779288,76.77,80774.05,0.0,0.98651,1e-05,1.45279]
[1778573781733,76.77,80778.02,0.0,0.98656,1e-05,1.44892]
[1778573783200,76.77,80778.02,0.0,0.98656,1e-05,1.44892]
[1778573783308,76.77,80778.02,0.0,0.98656,1e-05,1.44892]
[1778573783747,76.77,80786.66,0.0,0.98665,1e-05,1.44051]
[1778573784754,76.77,80794.14,0.0,0.98673,1e-05,1.43326]
[1778573785761,76.77,80803.17,0.0,0.98682,1e-05,1.42455]
[1778573786768,76.77,80802.39,0.0,0.98681,1e-05,1.4253]
[1778573787775,76.77,80806.25,0.0,0.98685,1e-05,1.42159]
[1778573788782,76.77,80812.3,0.0,0.98692,1e-05,1.41579]
[1778573790354,76.77,80812.3,0.0,0.98692,1e-05,1.41579]
[1778573790377,76.77,80808.83,0.0,0.98688,1e-05,1.41911]
[1778573790558,76.77,80808.83,0.0,0.98688,1e-05,1.41911]
[1778573792790,76.77,80810.09,0.0,0.98692,1e-05,1.41499]
[1778573792811,76.77,80810.09,0.0,0.98692,1e-05,1.41499]
[1778573794824,76.77,80807.71,0.0,0.9869,1e-05,1.41727]
[1778573797048,76.77,80809.19,0.0,0.98691,1e-05,1.41585]
[1778573797066,76.77,80809.19,0.0,0.98691,1e-05,1.41585]
[1778573797157,76.77,80808.73,0.0,0.98691,1e-05,1.41629]
[1778573797628,76.77,80808.73,0.0,0.98691,1e-05,1.41629]
[1778573797811,76.77,80808.73,0.0,0.98691,1e-05,1.41629]
[1778573800261,76.77,80809.18,0.0,0.98691,1e-05,1.41586]
[1778573800310,76.77,80809.18,0.0,0.98691,1e-05,1.41586]
[1778573800362,76.77,80806.46,0.0,0.98688,1e-05,1.41847]
[1778573801238,76.77,80806.46,0.0,0.98688,1e-05,1.41847]
[1778573801307,76.77,80806.46,0.0,0.98688,1e-05,1.41847]
[1778573801398,76.77,80804.19,0.0,0.98686,1e-05,1.42065]
[1778573806849,76.77,80802.64,0.0,0.98684,1e-05,1.42214]
[1778573807061,76.77,80802.64,0.0,0.98684,1e-05,1.42214]
[1778573807158,76.77,80801.57,0.0,0.98683,1e-05,1.42317]
[1778573807917,76.77,80795.8,0.0,0.98677,1e-05,1.42873]
[1778573808938,76.77,80795.8,0.0,0.98677,1e-05,1.42873]
[1778573809057,76.77,80795.8,0.0,0.98677,1e-05,1.42873]
[1778573814966,76.77,80798.04,0.0,0.98679,1e-05,1.42657]
[1778573815634,76.77,80798.04,0.0,0.98679,1e-05,1.42657]
[1778573815809,76.77,80798.04,0.0,0.98679,1e-05,1.42657]
[1778573816447,76.77,80798.04,0.0,0.98679,1e-05,1.42657]
[1778573815973,76.77,80798.8,0.0,0.9868,1e-05,1.42583]
[1778573816558,76.77,80798.8,0.0,0.9868,1e-05,1.42583]
[1778573819824,76.77,80797.99,0.0,0.98679,1e-05,1.42661]
[1778573820063,76.77,80797.99,0.0,0.98679,1e-05,1.42661]
[1778573820234,76.77,80797.99,0.0,0.98679,1e-05,1.42661]
[1778573820307,76.77,80797.99,0.0,0.98679,1e-05,1.42661]
[1778573820330,76.77,80800.61,0.0,0.98682,1e-05,1.42409]
[1778573821008,76.77,80803.51,0.0,0.98685,1e-05,1.4213]
[1778573822015,76.77,80805.87,0.0,0.98688,1e-05,1.41904]
[1778573823022,76.77,80813.05,0.0,0.98695,1e-05,1.41216]
[1778573824377,76.77,80813.05,0.0,0.98695,1e-05,1.41216]
[1778573824446,76.77,80826.33,0.0,0.98709,1e-05,1.39951]
[1778573824559,76.77,80826.33,0.0,0.98709,1e-05,1.39951]
[1778573825036,76.77,80832.1,0.0,0.98715,1e-05,1.39405]
[1778573826043,76.77,80829.62,0.0,0.98712,1e-05,1.3964]
[1778573828011,76.77,80829.88,0.0,0.98713,1e-05,1.39615]
[1778573828064,76.77,80829.88,0.0,0.98713,1e-05,1.39615]
[1778573834099,76.77,80831.2,0.0,0.98714,1e-05,1.3949]
[1778573835628,76.77,80831.75,0.0,0.98714,1e-05,1.39438]
[1778573835807,76.77,80831.75,0.0,0.98714,1e-05,1.39438]
[1778573836114,76.77,80830.59,0.0,0.98713,1e-05,1.39548]
[1778573837398,76.77,80830.59,0.0,0.98713,1e-05,1.39548]
[1778573837557,76.77,80831.42,0.0,0.98714,1e-05,1.39469]
[1778573842155,76.77,80828.03,0.0,0.98711,1e-05,1.3979]
[1778573843432,76.77,80828.03,0.0,0.98711,1e-05,1.3979]
[1778573843497,76.77,80823.93,0.0,0.98706,1e-05,1.40179]
[1778573843558,76.77,80823.93,0.0,0.98706,1e-05,1.40179]
[1778573844169,76.77,80819.99,0.0,0.98702,1e-05,1.40554]
[1778573845536,76.77,80819.99,0.0,0.98702,1e-05,1.40554]
[1778573845176,76.77,80816.57,0.0,0.98699,1e-05,1.4088]
[1778573845564,76.77,80816.57,0.0,0.98699,1e-05,1.4088]
[1778573850234,76.77,80820.04,0.0,0.98702,1e-05,1.40549]
[1778573850308,76.77,80820.04,0.0,0.98702,1e-05,1.40549]
[1778573850399,76.77,80817.59,0.0,0.987,1e-05,1.40783]
[1778573852392,76.77,80817.76,0.0,0.98703,1e-05,1.40476]
[1778573852561,76.77,80817.09,0.0,0.98702,1e-05,1.4054]
[1778573858252,76.77,80818.81,0.0,0.98704,1e-05,1.40376]
[1778573858311,76.77,80818.81,0.0,0.98704,1e-05,1.40376]
[1778573859294,76.77,80823.45,0.0,0.98708,1e-05,1.39936]
[1778573859843,76.77,80823.45,0.0,0.98708,1e-05,1.39936]
[1778573860069,76.77,80823.45,0.0,0.98708,1e-05,1.39936]
[1778573860301,76.77,80827.37,0.0,0.98713,1e-05,1.39564]
[1778573861308,76.77,80829.45,0.0,0.98715,1e-05,1.39367]
[1778573865334,76.77,80831.09,0.0,0.98716,1e-05,1.39212]
[1778573865560,76.77,80831.09,0.0,0.98716,1e-05,1.39212]
[1778573868357,76.77,80827.66,0.0,0.98713,1e-05,1.39536]
[1778573869406,76.77,80827.66,0.0,0.98713,1e-05,1.39536]
[1778573869564,76.77,80827.66,0.0,0.98713,1e-05,1.39536]
[1778573870937,76.77,80828.84,0.0,0.98714,1e-05,1.39425]
[1778573871059,76.77,80828.84,0.0,0.98714,1e-05,1.39425]
[1778573871378,76.77,80832.5,0.0,0.98718,1e-05,1.39079]
[1778573872385,76.77,80834.39,0.0,0.9872,1e-05,1.389]
[1778573873980,76.77,80834.5,0.0,0.9872,1e-05,1.3889]
[1778573874060,76.77,80834.5,0.0,0.9872,1e-05,1.3889]
[1778573875406,76.77,80825.64,0.0,0.98711,1e-05,1.39728]
[1778573877498,76.77,80824.23,0.0,0.98709,1e-05,1.39862]
[1778573877561,76.77,80824.23,0.0,0.98709,1e-05,1.39862]
[1778573877517,76.77,80822.2,0.0,0.98707,1e-05,1.40054]
[1778573880441,76.77,80808.23,0.0,0.98693,1e-05,1.41386]
[1778573881448,76.77,80802.35,0.0,0.98687,1e-05,1.4195]
[1778573882455,76.77,80799.25,0.0,0.98683,1e-05,1.42247]
[1778573884030,76.77,80799.4,0.0,0.98683,1e-05,1.42233]
[1778573884059,76.77,80799.4,0.0,0.98683,1e-05,1.42233]
[1778573884469,76.77,80799.25,0.0,0.98683,1e-05,1.42247]
[1778573885625,76.77,80799.23,0.0,0.98683,1e-05,1.42249]
[1778573885808,76.77,80799.23,0.0,0.98683,1e-05,1.42249]
[1778573889504,76.77,80804.25,0.0,0.98689,1e-05,1.41767]
[1778573890341,76.77,80804.25,0.0,0.98689,1e-05,1.41767]
[1778573890557,76.77,80804.25,0.0,0.98689,1e-05,1.41767]
[1778573890511,76.77,80797.22,0.0,0.98681,1e-05,1.42443]
[1778573891518,76.77,80797.64,0.0,0.98682,1e-05,1.42402]
[1778573892119,76.77,80797.64,0.0,0.98682,1e-05,1.42402]
[1778573892309,76.77,80797.64,0.0,0.98682,1e-05,1.42402]
[1778573894539,76.77,80803.85,0.0,0.98688,1e-05,1.41806]
[1778573895843,76.77,80804.75,0.0,0.98689,1e-05,1.41719]
[1778573896058,76.77,80804.75,0.0,0.98689,1e-05,1.41719]
[1778573896553,76.77,80802.66,0.0,0.98687,1e-05,1.4192]
[1778573897344,76.77,80802.66,0.0,0.98687,1e-05,1.4192]
[1778573897560,76.77,80802.66,0.0,0.98687,1e-05,1.4192]
[1778573902595,76.77,80805.46,0.0,0.9869,1e-05,1.41651]
[1778573902667,76.77,80805.46,0.0,0.9869,1e-05,1.41651]
[1778573902810,76.77,80805.46,0.0,0.9869,1e-05,1.41651]
[1778573903602,76.77,80806.38,0.0,0.98691,1e-05,1.41563]
[1778573904609,76.77,80809.43,0.0,0.98694,1e-05,1.41271]
[1778573905654,76.77,80809.43,0.0,0.98694,1e-05,1.41271]
[1778573905808,76.77,80809.43,0.0,0.98694,1e-05,1.41271]
[1778573905908,76.77,80812.82,0.0,0.98697,1e-05,1.40947]
[1778573911658,76.77,80813.12,0.0,0.987,1e-05,1.40628]
[1778573913673,76.77,80815.42,0.0,0.98703,1e-05,1.40409]
[1778573915310,76.77,80815.42,0.0,0.98703,1e-05,1.40409]
[1778573915558,76.77,80815.42,0.0,0.98703,1e-05,1.40409]
[1778573915460,76.77,80816.28,0.0,0.98704,1e-05,1.40327]
[1778573915686,76.77,80821.59,0.0,0.98709,1e-05,1.39823]
[1778573917496,76.77,80821.59,0.0,0.98709,1e-05,1.39823]
[1778573917558,76.77,80821.59,0.0,0.98709,1e-05,1.39823]
[1778573917551,76.77,80819.95,0.0,0.98707,1e-05,1.39978]
[1778573921728,76.77,80822.7,0.0,0.9871,1e-05,1.39718]
[1778573923742,76.77,80824.83,0.0,0.98712,1e-05,1.39516]
[1778573925141,76.77,80824.83,0.0,0.98712,1e-05,1.39516]
[1778573925309,76.77,80824.83,0.0,0.98712,1e-05,1.39516]
[1778573925369,76.77,80828.06,0.0,0.98716,1e-05,1.3921]
[1778573925756,76.77,80824.62,0.0,0.98712,1e-05,1.39536]
[1778573927079,76.77,80824.62,0.0,0.98712,1e-05,1.39536]
[1778573927308,76.77,80824.62,0.0,0.98712,1e-05,1.39536]
[1778573933565,76.77,80824.88,0.0,0.98713,1e-05,1.39511]
[1778573933589,76.77,80823.94,0.0,0.98712,1e-05,1.396]
[1778573933808,76.77,80823.94,0.0,0.98712,1e-05,1.396]
[1778573933977,76.77,80825.26,0.0,0.98713,1e-05,1.39475]
[1778573935211,76.77,80825.26,0.0,0.98713,1e-05,1.39475]
[1778573935311,76.77,80825.26,0.0,0.98713,1e-05,1.39475]
[1778573935827,76.77,80826.95,0.0,0.98715,1e-05,1.39315]
[1778573938017,76.77,80827.58,0.0,0.98715,1e-05,1.39255]
[1778573938061,76.77,80827.58,0.0,0.98715,1e-05,1.39255]
[1778573938224,76.77,80830.1,0.0,0.98718,1e-05,1.39017]
[1778573942876,76.77,80832.39,0.0,0.9872,1e-05,1.38801]
[1778573943933,76.77,80832.39,0.0,0.9872,1e-05,1.38801]
[1778573944058,76.77,80832.39,0.0,0.9872,1e-05,1.38801]
[1778573944159,76.77,80834.31,0.0,0.98722,1e-05,1.3862]
[1778573944890,76.77,80832.73,0.0,0.98721,1e-05,1.38769]
[1778573946211,76.77,80832.73,0.0,0.98721,1e-05,1.38769]
[1778573946310,76.77,80832.73,0.0,0.98721,1e-05,1.38769]
[1778573946364,76.77,80834.37,0.0,0.98722,1e-05,1.38615]
[1778573947911,76.77,80834.73,0.0,0.98723,1e-05,1.38581]
[1778573949879,76.77,80834.95,0.0,0.98723,1e-05,1.3856]
[1778573950060,76.77,80834.95,0.0,0.98723,1e-05,1.3856]
[1778573950073,76.77,80833.57,0.0,0.98721,1e-05,1.3869]
[1778573950932,76.77,80840.64,0.0,0.98729,1e-05,1.38025]
[1778573952450,76.77,80840.64,0.0,0.98729,1e-05,1.38025]
[1778573952558,76.77,80840.64,0.0,0.98729,1e-05,1.38025]
[1778573952624,76.77,80841.75,0.0,0.9873,1e-05,1.37921]
[1778573952946,76.77,80838.75,0.0,0.98727,1e-05,1.38202]
[1778573953953,76.77,80840.1,0.0,0.98728,1e-05,1.38076]
[1778573958001,76.77,80840.4,0.0,0.98728,1e-05,1.38048]
[1778573959883,76.77,80841.3,0.0,0.98729,1e-05,1.37963]
[1778573960060,76.77,80841.3,0.0,0.98729,1e-05,1.37963]
[1778573966038,76.77,80840.97,0.0,0.98729,1e-05,1.37994]
[1778573970066,76.77,80842.08,0.0,0.9873,1e-05,1.3789]
[1778573970994,76.77,80842.08,0.0,0.9873,1e-05,1.3789]
[1778573971065,76.77,80842.08,0.0,0.9873,1e-05,1.3789]
[1778573973087,76.77,80844.98,0.0,0.98736,1e-05,1.37332]
[1778573974094,76.77,80838.93,0.0,0.98729,1e-05,1.37899]
[1778573975656,76.77,80838.93,0.0,0.98729,1e-05,1.37899]
[1778573975101,76.77,80832.63,0.0,0.98723,1e-05,1.38491]
[1778573975809,76.77,80832.63,0.0,0.98723,1e-05,1.38491]
[1778573981143,76.77,80834.28,0.0,0.98725,1e-05,1.38336]
[1778573983157,76.77,80835.38,0.0,0.98726,1e-05,1.38232]
[1778573987185,76.77,80833.35,0.0,0.98724,1e-05,1.38423]
[1778573988186,76.77,80833.35,0.0,0.98724,1e-05,1.38423]
[1778573988310,76.77,80833.35,0.0,0.98724,1e-05,1.38423]
[1778573989199,76.77,80832.02,0.0,0.98722,1e-05,1.38548]
[1778573991213,76.77,80833.31,0.0,0.98724,1e-05,1.38427]
[1778573996248,76.77,80833.65,0.0,0.98724,1e-05,1.38395]
[1778574000277,76.77,80835.64,0.0,0.98726,1e-05,1.38208]
[1778574001189,76.77,80835.64,0.0,0.98726,1e-05,1.38208]
[1778574001308,76.77,80835.64,0.0,0.98726,1e-05,1.38208]
[1778574001409,76.77,80837.36,0.0,0.98728,1e-05,1.38046]
[1778574002290,76.77,80834.71,0.0,0.98725,1e-05,1.38295]
[1778574007326,76.77,80833.34,0.0,0.98724,1e-05,1.38424]
[1778574012292,76.77,80832.78,0.0,0.98723,1e-05,1.38477]
[1778574012308,76.77,80832.78,0.0,0.98723,1e-05,1.38477]
[1778574012361,76.77,80826.7,0.0,0.98717,1e-05,1.3905]
[1778574013368,76.77,80824.54,0.0,0.98715,1e-05,1.39254]
[1778574015382,76.77,80825.96,0.0,0.98716,1e-05,1.3912]
[1778574017394,76.77,80825.05,0.0,0.98715,1e-05,1.39206]
[1778574017562,76.77,80825.05,0.0,0.98715,1e-05,1.39206]
[1778574021424,76.77,80828.12,0.0,0.98718,1e-05,1.38916]
[1778574023103,76.77,80828.76,0.0,0.98719,1e-05,1.38856]
[1778574023309,76.77,80828.76,0.0,0.98719,1e-05,1.38856]
[1778574024445,76.77,80833.75,0.0,0.98724,1e-05,1.38385]
[1778574029414,76.77,80833.8,0.0,0.98724,1e-05,1.38381]
[1778574029563,76.77,80833.8,0.0,0.98724,1e-05,1.38381]
[1778574030487,76.77,80839.47,0.0,0.9873,1e-05,1.37848]
[1778574031494,76.77,80842.81,0.0,0.98736,1e-05,1.37249]
[1778574033508,76.77,80844.05,0.0,0.98737,1e-05,1.37133]
[1778574034634,76.77,80844.05,0.0,0.98737,1e-05,1.37133]
[1778574034808,76.77,80843.78,0.0,0.98737,1e-05,1.37158]
[1778574039550,76.77,80845.32,0.0,0.98738,1e-05,1.37014]
[1778574040093,76.77,80845.32,0.0,0.98738,1e-05,1.37014]
[1778574040312,76.77,80845.32,0.0,0.98738,1e-05,1.37014]
[1778574045768,76.77,80844.97,0.0,0.98738,1e-05,1.37047]
[1778574045808,76.77,80844.97,0.0,0.98738,1e-05,1.37047]
[1778574051634,76.77,80845.87,0.0,0.98739,1e-05,1.36963]
[1778574055662,76.77,80852.87,0.0,0.98746,1e-05,1.36311]
[1778574056669,76.77,80858.7,0.0,0.98752,1e-05,1.35769]
[1778574057676,76.77,80851.48,0.0,0.98745,1e-05,1.3644]
[1778574058190,76.77,80851.48,0.0,0.98745,1e-05,1.3644]
[1778574058310,76.77,80851.48,0.0,0.98745,1e-05,1.3644]
[1778574061704,76.77,80849.65,0.0,0.98743,1e-05,1.3661]
[1778574064725,76.77,80854.2,0.0,0.98747,1e-05,1.36187]
[1778574065524,76.77,80854.2,0.0,0.98747,1e-05,1.36187]
[1778574065558,76.77,80854.2,0.0,0.98747,1e-05,1.36187]
[1778574066740,76.77,80860.68,0.0,0.98754,1e-05,1.35586]
[1778574071777,76.77,80860.91,0.0,0.98754,1e-05,1.35565]
[1778574076003,76.77,80860.39,0.0,0.98754,1e-05,1.35613]
[1778574076067,76.77,80860.39,0.0,0.98754,1e-05,1.35613]
[1778574076167,76.77,80862.18,0.0,0.98755,1e-05,1.35447]
[1778574077819,76.77,80864.2,0.0,0.98757,1e-05,1.3526]
[1778574081853,76.77,80855.6,0.0,0.98749,1e-05,1.36057]
[1778574083158,76.77,80855.6,0.0,0.98749,1e-05,1.36057]
[1778574083307,76.77,80855.6,0.0,0.98749,1e-05,1.36057]
[1778574083348,76.77,80844.58,0.0,0.98738,1e-05,1.37083]
[1778574087891,76.77,80847.59,0.0,0.98741,1e-05,1.36802]
[1778574089344,76.77,80847.59,0.0,0.98741,1e-05,1.36802]
[1778574089556,76.77,80847.59,0.0,0.98741,1e-05,1.36802]
[1778574089906,76.77,80851.24,0.0,0.98744,1e-05,1.36462]
[1778574090913,76.77,80853.05,0.0,0.98746,1e-05,1.36294]
[1778574093934,76.77,80851.12,0.0,0.98747,1e-05,1.36189]
[1778574099976,76.77,80851.09,0.0,0.98747,1e-05,1.36191]
[1778574101177,76.77,80851.09,0.0,0.98747,1e-05,1.36191]
[1778574101313,76.77,80851.09,0.0,0.98747,1e-05,1.36191]
[1778574102997,76.77,80853.07,0.0,0.98749,1e-05,1.36007]
[1778574105011,76.77,80851.46,0.0,0.98747,1e-05,1.36157]
[1778574105872,76.77,80851.46,0.0,0.98747,1e-05,1.36157]
[1778574106060,76.77,80851.46,0.0,0.98747,1e-05,1.36157]
[1778574107025,76.77,80849.77,0.0,0.98745,1e-05,1.36314]
[1778574111896,76.77,80850.09,0.0,0.98746,1e-05,1.36284]
[1778574112058,76.77,80850.09,0.0,0.98746,1e-05,1.36284]
[1778574112060,76.77,80848.24,0.0,0.98744,1e-05,1.36457]
[1778574115081,76.77,80851.5,0.0,0.98747,1e-05,1.36153]
[1778574121160,76.77,80851.98,0.0,0.98748,1e-05,1.36109]
[1778574121308,76.77,80851.98,0.0,0.98748,1e-05,1.36109]
[1778574121387,76.77,80854.2,0.0,0.9875,1e-05,1.35903]
[1778574122130,76.77,80855.85,0.0,0.98752,1e-05,1.35749]
[1778574123137,76.77,80857.16,0.0,0.98753,1e-05,1.35628]
[1778574124144,76.77,80855.81,0.0,0.98752,1e-05,1.35753]
[1778574125151,76.77,80854.36,0.0,0.9875,1e-05,1.35888]
[1778574126723,76.77,80854.36,0.0,0.9875,1e-05,1.35888]
[1778574126808,76.77,80854.36,0.0,0.9875,1e-05,1.35888]
[1778574127165,76.77,80853.21,0.0,0.98749,1e-05,1.35994]
[1778574129180,76.77,80850.35,0.0,0.98746,1e-05,1.3626]
[1778574130716,76.77,80850.35,0.0,0.98746,1e-05,1.3626]
[1778574130817,76.77,80848.62,0.0,0.98744,1e-05,1.36421]
[1778574131194,76.77,80847.46,0.0,0.98743,1e-05,1.36529]
[1778574135225,76.77,80848.88,0.0,0.98745,1e-05,1.36397]
[1778574141268,76.77,80854.32,0.0,0.9875,1e-05,1.35891]
[1778574144289,76.77,80858.61,0.0,0.98754,1e-05,1.35494]
[1778574146303,76.77,80861.46,0.0,0.98757,1e-05,1.3523]
[1778574150332,76.77,80862.58,0.0,0.98758,1e-05,1.35127]
[1778574151338,76.77,80864.41,0.0,0.98763,1e-05,1.34675]
[1778574152345,76.77,80866.18,0.0,0.98764,1e-05,1.34512]
[1778574155366,76.77,80867.36,0.0,0.98766,1e-05,1.34403]
[1778574157744,76.77,80867.65,0.0,0.98766,1e-05,1.34377]
[1778574157845,76.77,80869.59,0.0,0.98768,1e-05,1.34198]
[1778574160560,76.77,80869.85,0.0,0.98768,1e-05,1.34174]
[1778574160651,76.77,80869.64,0.0,0.98768,1e-05,1.34194]
[1778574161409,76.77,80876.62,0.0,0.98775,1e-05,1.33554]
[1778574166445,76.77,80876.63,0.0,0.98775,1e-05,1.33553]
[1778574168872,76.77,80877.45,0.0,0.98776,1e-05,1.33478]
[1778574169060,76.77,80877.59,0.0,0.98776,1e-05,1.33465]
[1778574171479,76.77,80874.95,0.0,0.98773,1e-05,1.33706]
[1778574172817,76.77,80874.95,0.0,0.98773,1e-05,1.33706]
[1778574173058,76.77,80875.04,0.0,0.98773,1e-05,1.33698]
[1778574173493,76.77,80875.05,0.0,0.98773,1e-05,1.33697]
[1778574178528,76.77,80875.58,0.0,0.98774,1e-05,1.33649]
[1778574182807,76.77,80875.33,0.0,0.98773,1e-05,1.33672]
[1778574186585,76.77,80872.57,0.0,0.98771,1e-05,1.33925]
[1778574187248,76.77,80872.57,0.0,0.98771,1e-05,1.33925]
[1778574187253,76.77,80872.57,0.0,0.98771,1e-05,1.33925]
[1778574187308,76.77,80872.57,0.0,0.98771,1e-05,1.33925]
[1778574187591,76.77,80872.1,0.0,0.9877,1e-05,1.33968]
[1778574192626,76.77,80872.6,0.0,0.98771,1e-05,1.33922]
[1778574195368,76.77,80872.67,0.0,0.98771,1e-05,1.33915]
[1778574195375,76.77,80872.67,0.0,0.98771,1e-05,1.33915]
[1778574195560,76.77,80872.67,0.0,0.98771,1e-05,1.33915]
[1778574195648,76.77,80873.3,0.0,0.98771,1e-05,1.33858]
[1778574200683,76.77,80874.05,0.0,0.98772,1e-05,1.33789]
[1778574202757,76.77,80873.5,0.0,0.98772,1e-05,1.33839]
[1778574202807,76.77,80873.5,0.0,0.98772,1e-05,1.33839]
[1778574202814,76.77,80873.5,0.0,0.98772,1e-05,1.33839]
[1778574202908,76.77,80873.7,0.0,0.98772,1e-05,1.33821]
[1778574203058,76.77,80873.7,0.0,0.98772,1e-05,1.33821]
[1778574204711,76.77,80878.68,0.0,0.98777,1e-05,1.33365]
[1778574205718,76.77,80881.19,0.0,0.98779,1e-05,1.33136]
[1778574205955,76.77,80881.19,0.0,0.98779,1e-05,1.33136]
[1778574205958,76.77,80881.19,0.0,0.98779,1e-05,1.33136]
[1778574206058,76.77,80881.19,0.0,0.98779,1e-05,1.33136]
[1778574206725,76.77,80881.46,0.0,0.98779,1e-05,1.33111]
[1778574208739,76.77,80884.5,0.0,0.98782,1e-05,1.32834]
[1778574210106,76.77,80883.4,0.0,0.98781,1e-05,1.32934]
[1778574210113,76.77,80883.4,0.0,0.98781,1e-05,1.32934]
[1778574210307,76.77,80883.4,0.0,0.98781,1e-05,1.32934]
[1778574210753,76.77,80884.22,0.0,0.98782,1e-05,1.32859]
[1778574211760,76.77,80890.53,0.0,0.98791,1e-05,1.32006]
[1778574212767,76.77,80894.39,0.0,0.98795,1e-05,1.31656]
[1778574214452,76.77,80893.85,0.0,0.98794,1e-05,1.31705]
[1778574214560,76.77,80893.85,0.0,0.98794,1e-05,1.31705]
[1778574214588,76.77,80893.85,0.0,0.98794,1e-05,1.31705]
[1778574214809,76.77,80893.85,0.0,0.98794,1e-05,1.31705]
[1778574214910,76.77,80893.19,0.0,0.98793,1e-05,1.31765]
[1778574220823,76.77,80894.15,0.0,0.98794,1e-05,1.31678]
[1778574221772,76.77,80894.15,0.0,0.98794,1e-05,1.31678]
[1778574221808,76.77,80894.15,0.0,0.98794,1e-05,1.31678]
[1778574221830,76.77,80895.29,0.0,0.98795,1e-05,1.31575]
[1778574221941,76.77,80895.29,0.0,0.98795,1e-05,1.31575]
[1778574222059,76.77,80895.29,0.0,0.98795,1e-05,1.31575]
[1778574224851,76.77,80900.18,0.0,0.988,1e-05,1.31133]
[1778574225741,76.77,80900.18,0.0,0.988,1e-05,1.31133]
[1778574225809,76.77,80900.18,0.0,0.988,1e-05,1.31133]
[1778574225858,76.77,80900.6,0.0,0.98801,1e-05,1.31095]
[1778574226865,76.77,80906.59,0.0,0.98806,1e-05,1.30556]
[1778574229980,76.77,80907.38,0.0,0.98807,1e-05,1.30485]
[1778574230059,76.77,80907.38,0.0,0.98807,1e-05,1.30485]
[1778574232907,76.77,80912.62,0.0,0.98812,1e-05,1.30015]
[1778574233914,76.77,80909.52,0.0,0.98809,1e-05,1.30293]
[1778574234921,76.77,80901.34,0.0,0.98801,1e-05,1.31029]
[1778574236043,76.77,80901.11,0.0,0.98801,1e-05,1.31049]
[1778574236064,76.77,80901.11,0.0,0.98801,1e-05,1.31049]
[1778574236237,76.77,80901.11,0.0,0.98801,1e-05,1.31049]
[1778574236307,76.77,80901.11,0.0,0.98801,1e-05,1.31049]
[1778574236935,76.77,80900.68,0.0,0.98801,1e-05,1.31088]
[1778574240322,76.77,80901.23,0.0,0.98801,1e-05,1.31039]
[1778574240379,76.77,80901.23,0.0,0.98801,1e-05,1.31039]
[1778574240557,76.77,80901.23,0.0,0.98801,1e-05,1.31039]
[1778574240623,76.77,80900.6,0.0,0.98801,1e-05,1.31095]
[1778574246002,76.77,80901.85,0.0,0.98802,1e-05,1.30983]
[1778574248425,76.77,80900.96,0.0,0.98801,1e-05,1.31063]
[1778574248468,76.77,80900.96,0.0,0.98801,1e-05,1.31063]
[1778574248557,76.77,80900.96,0.0,0.98801,1e-05,1.31063]
[1778574248590,76.77,80901.0,0.0,0.98801,1e-05,1.31059]
[1778574250030,76.77,80897.42,0.0,0.98798,1e-05,1.31382]
[1778574251037,76.77,80894.86,0.0,0.98795,1e-05,1.31614]
[1778574254058,76.77,80891.7,0.0,0.98792,1e-05,1.319]
[1778574255065,76.77,80885.85,0.0,0.98786,1e-05,1.32431]
[1778574256844,76.77,80885.85,0.0,0.98786,1e-05,1.32431]
[1778574256920,76.77,80885.85,0.0,0.98786,1e-05,1.32431]
[1778574256934,76.77,80882.33,0.0,0.98783,1e-05,1.32751]
[1778574257060,76.77,80882.33,0.0,0.98783,1e-05,1.32751]
[1778574262114,76.77,80878.93,0.0,0.98779,1e-05,1.33061]
[1778574264380,76.77,80879.15,0.0,0.9878,1e-05,1.33041]
[1778574267160,76.77,80879.22,0.0,0.9878,1e-05,1.33035]
[1778574267169,76.77,80879.22,0.0,0.9878,1e-05,1.33035]
[1778574267307,76.77,80879.22,0.0,0.9878,1e-05,1.33035]
[1778574267353,76.77,80879.5,0.0,0.9878,1e-05,1.33009]
[1778574272939,76.77,80879.55,0.0,0.9878,1e-05,1.33005]
[1778574273004,76.77,80880.22,0.0,0.98783,1e-05,1.32663]
[1778574273059,76.77,80880.22,0.0,0.98783,1e-05,1.32663]
[1778574273191,76.77,80879.25,0.0,0.98782,1e-05,1.32752]
[1778574278226,76.77,80879.13,0.0,0.98782,1e-05,1.32763]
[1778574283261,76.77,80879.3,0.0,0.98782,1e-05,1.32747]
[1778574284119,76.77,80879.3,0.0,0.98782,1e-05,1.32747]
[1778574284171,76.77,80879.3,0.0,0.98782,1e-05,1.32747]
[1778574284308,76.77,80879.3,0.0,0.98782,1e-05,1.32747]
[1778574284314,76.77,80879.26,0.0,0.98782,1e-05,1.32751]
[1778574287289,76.77,80871.84,0.0,0.98775,1e-05,1.33428]
[1778574288009,76.77,80871.84,0.0,0.98775,1e-05,1.33428]
[1778574288061,76.77,80871.84,0.0,0.98775,1e-05,1.33428]
[1778574290877,76.77,80869.93,0.0,0.98773,1e-05,1.33603]
[1778574290978,76.77,80869.89,0.0,0.98773,1e-05,1.33607]
[1778574291057,76.77,80869.89,0.0,0.98773,1e-05,1.33607]
[1778574292324,76.77,80869.85,0.0,0.98773,1e-05,1.3361]
[1778574297359,76.77,80854.45,0.0,0.98758,1e-05,1.35027]
[1778574298366,76.77,80853.15,0.0,0.98756,1e-05,1.35147]
[1778574300024,76.77,80853.15,0.0,0.98756,1e-05,1.35147]
[1778574300071,76.77,80853.35,0.0,0.98757,1e-05,1.35129]
[1778574300380,76.77,80849.09,0.0,0.98752,1e-05,1.35523]
[1778574304410,76.77,80846.46,0.0,0.9875,1e-05,1.35767]
[1778574305417,76.77,80844.31,0.0,0.98748,1e-05,1.35967]
[1778574308439,76.77,80837.47,0.0,0.98741,1e-05,1.36604]
[1778574309695,76.77,80837.47,0.0,0.98741,1e-05,1.36604]
[1778574309779,76.77,80837.47,0.0,0.98741,1e-05,1.36604]
[1778574309808,76.77,80837.47,0.0,0.98741,1e-05,1.36604]
[1778574309902,76.77,80834.46,0.0,0.98738,1e-05,1.36885]
[1778574315369,76.77,80833.47,0.0,0.98737,1e-05,1.36977]
[1778574315463,76.77,80833.47,0.0,0.98737,1e-05,1.36977]
[1778574315559,76.77,80833.47,0.0,0.98737,1e-05,1.36977]
[1778574315622,76.77,80834.06,0.0,0.98737,1e-05,1.36922]
[1778574320522,76.77,80837.79,0.0,0.98741,1e-05,1.36574]
[1778574322897,76.77,80838.41,0.0,0.98742,1e-05,1.36516]
[1778574322901,76.77,80838.41,0.0,0.98742,1e-05,1.36516]
[1778574322996,76.77,80838.64,0.0,0.98742,1e-05,1.36495]
[1778574323058,76.77,80838.64,0.0,0.98742,1e-05,1.36495]
[1778574328521,76.77,80838.8,0.0,0.98742,1e-05,1.3648]
[1778574328557,76.77,80838.8,0.0,0.98742,1e-05,1.3648]
[1778574328578,76.77,80838.76,0.0,0.98742,1e-05,1.36483]
[1778574331599,76.77,80833.55,0.0,0.98739,1e-05,1.36683]
[1778574337642,76.77,80834.54,0.0,0.9874,1e-05,1.36591]
[1778574341669,76.77,80825.78,0.0,0.98731,1e-05,1.3741]
[1778574342794,76.77,80825.78,0.0,0.98731,1e-05,1.3741]
[1778574342808,76.77,80825.78,0.0,0.98731,1e-05,1.3741]
[1778574342872,76.77,80825.78,0.0,0.98731,1e-05,1.3741]
[1778574343060,76.77,80822.47,0.0,0.98728,1e-05,1.37721]
[1778574348719,76.77,80821.9,0.0,0.98727,1e-05,1.37774]
[1778574351983,76.77,80821.46,0.0,0.98727,1e-05,1.37816]
[1778574352060,76.77,80821.46,0.0,0.98727,1e-05,1.37816]
[1778574357782,76.77,80819.92,0.0,0.98725,1e-05,1.37961]
[1778574362817,76.77,80820.28,0.0,0.98726,1e-05,1.37927]
[1778574366845,76.77,80827.78,0.0,0.98733,1e-05,1.37223]
[1778574367852,76.77,80830.76,0.0,0.98736,1e-05,1.36944]
[1778574368318,76.77,80830.76,0.0,0.98736,1e-05,1.36944]
[1778574368486,76.77,80830.76,0.0,0.98736,1e-05,1.36944]
[1778574368558,76.77,80830.76,0.0,0.98736,1e-05,1.36944]
[1778574368860,76.77,80832.69,0.0,0.98738,1e-05,1.36764]
[1778574369867,76.77,80836.43,0.0,0.98742,1e-05,1.36415]
[1778574374902,76.7,80838.68,0.0,0.98751,1e-05,1.35582]
[1778574375909,76.64,80840.63,0.0,0.98758,1e-05,1.34883]
[1778574376887,76.64,80840.63,0.0,0.98758,1e-05,1.34883]
[1778574377057,76.64,80840.63,0.0,0.98758,1e-05,1.34883]
[1778574377362,76.58,80839.17,0.0,0.98762,1e-05,1.34501]
[1778574377565,76.58,80839.17,0.0,0.98762,1e-05,1.34501]
[1778574377923,76.52,80839.05,0.0,0.98768,1e-05,1.33996]
[1778574383018,76.28,80838.8,0.0,0.98789,1e-05,1.31962]
[1778574383059,76.28,80838.8,0.0,0.98789,1e-05,1.31962]
[1778574383052,76.23,80843.82,0.0,0.988,1e-05,1.30992]
[1778574384972,76.11,80845.82,0.0,0.98812,1e-05,1.29791]
[1778574389000,75.88,80848.38,0.0,0.98836,1e-05,1.27593]
[1778574389396,75.88,80848.38,0.0,0.98836,1e-05,1.27593]
[1778574389529,75.88,80848.38,0.0,0.98836,1e-05,1.27593]
[1778574389558,75.88,80848.38,0.0,0.98836,1e-05,1.27593]
[1778574390007,75.82,80848.17,0.0,0.9884,1e-05,1.27149]
[1778574391014,75.77,80854.43,0.0,0.98853,1e-05,1.25869]
[1778574391917,75.77,80854.43,0.0,0.98853,1e-05,1.25869]
[1778574392058,75.77,80854.43,0.0,0.98853,1e-05,1.25869]
[1778574392021,75.76,80857.27,0.0,0.98857,1e-05,1.25574]
[1778574395368,75.7,80858.45,0.0,0.98863,1e-05,1.24963]
[1778574395559,75.7,80858.45,0.0,0.98863,1e-05,1.24963]
[1778574396049,75.65,80858.02,0.0,0.98867,1e-05,1.2459]
[1778574401084,75.63,80857.74,0.0,0.98869,1e-05,1.24411]
[1778574403674,75.62,80857.74,0.0,0.9887,1e-05,1.2433]
[1778574403810,75.62,80857.74,0.0,0.9887,1e-05,1.2433]
[1778574405112,75.61,80861.63,0.0,0.98874,1e-05,1.23908]
[1778574407568,75.56,80863.07,0.0,0.98879,1e-05,1.2339]
[1778574407675,75.56,80863.07,0.0,0.98879,1e-05,1.2339]
[1778574407808,75.56,80863.07,0.0,0.98879,1e-05,1.2339]
[1778574407909,75.47,80867.33,0.0,0.98891,1e-05,1.22271]
[1778574411363,75.35,80865.55,0.0,0.98901,1e-05,1.21374]
[1778574412839,75.35,80865.55,0.0,0.98901,1e-05,1.21374]
[1778574412908,75.35,80865.55,0.0,0.98901,1e-05,1.21374]
[1778574413061,75.35,80865.55,0.0,0.98901,1e-05,1.21374]
[1778574413009,75.3,80863.86,0.0,0.98903,1e-05,1.21148]
[1778574413174,75.3,80862.33,0.0,0.98901,1e-05,1.2128]
[1778574418209,75.28,80863.76,0.0,0.98905,1e-05,1.20989]
[1778574422141,75.27,80863.59,0.0,0.98905,1e-05,1.20904]
[1778574422243,75.27,80863.59,0.0,0.98905,1e-05,1.20904]
[1778574422311,75.27,80863.59,0.0,0.98905,1e-05,1.20904]
[1778574422777,75.26,80863.17,0.0,0.98906,1e-05,1.20874]
[1778574427140,75.25,80863.35,0.0,0.98907,1e-05,1.20793]
[1778574426265,75.25,80860.54,0.0,0.98904,1e-05,1.21003]
[1778574427248,75.25,80860.54,0.0,0.98904,1e-05,1.21003]
[1778574427309,75.25,80860.54,0.0,0.98904,1e-05,1.21003]
[1778574427403,75.25,80858.03,0.0,0.98902,1e-05,1.21187]
[1778574432115,75.23,80857.42,0.0,0.98903,1e-05,1.21139]
[1778574432240,75.23,80858.8,0.0,0.98904,1e-05,1.20986]
[1778574432310,75.23,80858.8,0.0,0.98904,1e-05,1.20986]
[1778574432341,75.23,80858.84,0.0,0.98905,1e-05,1.2095]
[1778574437342,75.21,80860.59,0.0,0.98908,1e-05,1.20636]
[1778574442377,75.19,80861.05,0.0,0.9891,1e-05,1.20436]
[1778574443410,75.19,80861.05,0.0,0.9891,1e-05,1.20436]
[1778574443558,75.19,80861.05,0.0,0.9891,1e-05,1.20436]
[1778574443601,75.19,80861.05,0.0,0.9891,1e-05,1.20436]
[1778574443809,75.19,80861.05,0.0,0.9891,1e-05,1.20436]
[1778574443864,75.18,80861.03,0.0,0.98911,1e-05,1.20374]
[1778574448419,75.17,80862.64,0.0,0.98914,1e-05,1.2011]
[1778574450127,75.17,80862.64,0.0,0.98914,1e-05,1.2011]
[1778574450308,75.16,80862.28,0.0,0.98914,1e-05,1.20079]
[1778574455468,75.14,80863.57,0.0,0.98919,1e-05,1.19555]
[1778574456725,75.14,80863.57,0.0,0.98919,1e-05,1.19555]
[1778574456807,75.14,80863.57,0.0,0.98919,1e-05,1.19555]
[1778574457067,75.14,80863.57,0.0,0.98919,1e-05,1.19555]
[1778574457168,75.13,80864.08,0.0,0.9892,1e-05,1.19451]
[1778574457307,75.13,80864.08,0.0,0.9892,1e-05,1.19451]
[1778574457482,75.13,80863.72,0.0,0.9892,1e-05,1.19482]
[1778574462895,75.12,80864.2,0.0,0.98921,1e-05,1.19323]
[1778574463059,75.12,80864.2,0.0,0.98921,1e-05,1.19323]
[1778574467692,75.1,80863.57,0.0,0.98922,1e-05,1.1923]
[1778574468030,75.1,80863.57,0.0,0.98922,1e-05,1.1923]
[1778574468058,75.1,80863.57,0.0,0.98922,1e-05,1.1923]
[1778574468136,75.09,80864.28,0.0,0.98924,1e-05,1.19111]
[1778574473599,75.08,80865.5,0.0,0.98926,1e-05,1.18863]
[1778574478634,75.06,80864.72,0.0,0.98927,1e-05,1.18787]
[1778574480648,75.05,80858.32,0.0,0.98922,1e-05,1.19278]
[1778574483669,75.04,80840.68,0.0,0.98907,1e-05,1.2071]
[1778574484676,75.04,80827.47,0.0,0.98895,1e-05,1.21828]
[1778574485683,75.03,80823.89,0.0,0.98892,1e-05,1.22108]
[1778574487158,75.03,80823.13,0.0,0.98892,1e-05,1.22106]
[1778574492734,75.01,80824.06,0.0,0.98894,1e-05,1.21921]
[1778574495753,75.01,80827.19,0.0,0.98897,1e-05,1.21648]
[1778574497767,75.01,80830.86,0.0,0.989,1e-05,1.21328]
[1778574502802,75.01,80830.86,0.0,0.989,1e-05,1.21328]
[1778574508844,75.01,80831.65,0.0,0.98901,1e-05,1.2126]
[1778574509851,75.01,80834.37,0.0,0.98903,1e-05,1.21023]
[1778574512872,75.01,80837.9,0.0,0.98909,1e-05,1.20454]
[1778574514886,75.01,80840.01,0.0,0.98911,1e-05,1.20272]
[1778574515893,75.01,80841.95,0.0,0.98912,1e-05,1.20104]
[1778574520928,75.01,80842.91,0.0,0.98913,1e-05,1.20022]
[1778574521935,75.01,80846.79,0.0,0.98917,1e-05,1.19688]
[1778574526970,75.01,80846.44,0.0,0.98917,1e-05,1.19718]
[1778574532007,75.01,80845.22,0.0,0.98915,1e-05,1.19823]
[1778574537041,75.01,80845.9,0.0,0.98916,1e-05,1.19764]
[1778574542076,75.01,80846.91,0.0,0.98917,1e-05,1.19677]
[1778574543083,75.01,80848.41,0.0,0.98918,1e-05,1.19548]
[1778574548118,75.01,80847.99,0.0,0.98918,1e-05,1.19585]
[1778574552146,75.01,80846.11,0.0,0.98916,1e-05,1.19746]
[1778574557181,75.01,80845.78,0.0,0.98916,1e-05,1.19775]
[1778574562216,75.01,80846.04,0.0,0.98916,1e-05,1.19752]
[1778574567251,75.01,80846.1,0.0,0.98916,1e-05,1.19747]
[1778574575307,75.01,80845.93,0.0,0.98918,1e-05,1.19499]
[1778574582356,75.01,80845.74,0.0,0.98918,1e-05,1.19516]
[1778574588399,75.01,80845.89,0.0,0.98918,1e-05,1.19503]
[1778574589406,75.01,80847.58,0.0,0.9892,1e-05,1.19358]
[1778574594441,75.01,80847.5,0.0,0.9892,1e-05,1.19365]
[1778574598470,75.01,80851.91,0.0,0.98924,1e-05,1.18987]
[1778574600485,75.01,80847.85,0.0,0.9892,1e-05,1.19335]
[1778574601491,75.01,80845.45,0.0,0.98918,1e-05,1.19541]
[1778574607533,75.01,80844.79,0.0,0.98917,1e-05,1.19597]
[1778574612568,75.01,80844.57,0.0,0.98917,1e-05,1.19616]
[1778574617603,75.01,80836.88,0.0,0.9891,1e-05,1.20279]
[1778574619617,75.01,80838.74,0.0,0.98912,1e-05,1.20118]
[1778574621631,75.01,80836.67,0.0,0.9891,1e-05,1.20297]
[1778574626666,75.01,80836.81,0.0,0.9891,1e-05,1.20285]
[1778574631701,75.01,80838.52,0.0,0.98914,1e-05,1.19874]
[1778574633715,75.01,80836.0,0.0,0.98912,1e-05,1.20092]
[1778574636741,75.01,80833.8,0.0,0.9891,1e-05,1.20282]
[1778574641775,75.01,80832.33,0.0,0.98908,1e-05,1.20409]
[1778574644796,75.01,80827.16,0.0,0.98904,1e-05,1.20856]
[1778574645803,75.01,80824.48,0.0,0.98901,1e-05,1.21089]
[1778574647249,75.01,80822.62,0.0,0.98899,1e-05,1.21251]
[1778574649831,75.01,80824.66,0.0,0.98901,1e-05,1.21073]
[1778574654116,75.01,80826.6,0.0,0.98903,1e-05,1.20905]
[1778574655258,75.01,80826.6,0.0,0.98903,1e-05,1.20905]
[1778574655306,75.01,80826.6,0.0,0.98903,1e-05,1.20905]
[1778574655316,75.01,80827.93,0.0,0.98904,1e-05,1.2079]
[1778574659098,75.01,80825.63,0.0,0.98902,1e-05,1.20989]
[1778574663929,75.01,80826.98,0.0,0.98903,1e-05,1.20872]
[1778574664537,75.01,80826.98,0.0,0.98903,1e-05,1.20872]
[1778574664558,75.01,80826.98,0.0,0.98903,1e-05,1.20872]
[1778574664936,75.01,80826.31,0.0,0.98903,1e-05,1.2093]
[1778574665943,75.01,80825.01,0.0,0.98902,1e-05,1.21043]
[1778574670978,75.01,80826.71,0.0,0.98903,1e-05,1.20895]
[1778574676013,75.01,80826.75,0.0,0.98903,1e-05,1.20892]
[1778574680041,75.01,80828.96,0.0,0.98905,1e-05,1.207]
[1778574681048,75.01,80832.09,0.0,0.98908,1e-05,1.20429]
[1778574683062,75.01,80828.56,0.0,0.98905,1e-05,1.20735]
[1778574689104,75.01,80829.13,0.0,0.98905,1e-05,1.20686]
[1778574695146,75.01,80828.11,0.0,0.98907,1e-05,1.2051]
[1778574700181,75.01,80829.04,0.0,0.98908,1e-05,1.20429]
[1778574705216,75.01,80829.15,0.0,0.98908,1e-05,1.2042]
[1778574706223,75.01,80832.96,0.0,0.98911,1e-05,1.20091]
[1778574707230,75.01,80834.62,0.0,0.98913,1e-05,1.19948]
[1778574708237,75.01,80841.49,0.0,0.98919,1e-05,1.19356]
[1778574713272,75.01,80843.52,0.0,0.98921,1e-05,1.19182]
[1778574719314,75.01,80841.27,0.0,0.98919,1e-05,1.19375]
[1778574727370,75.01,80842.07,0.0,0.98919,1e-05,1.19307]
[1778574729384,75.01,80839.13,0.0,0.98917,1e-05,1.19559]
[1778574734419,75.01,80839.69,0.0,0.98917,1e-05,1.19511]
[1778574738447,75.01,80836.53,0.0,0.98914,1e-05,1.19783]
[1778574739457,75.01,80833.77,0.0,0.98912,1e-05,1.20021]
[1778574744489,75.01,80833.54,0.0,0.98912,1e-05,1.20041]
[1778574749524,75.01,80833.65,0.0,0.98912,1e-05,1.20031]
[1778574750531,75.01,80837.85,0.0,0.98916,1e-05,1.19669]
[1778574751538,75.01,80840.12,0.0,0.9892,1e-05,1.19212]
[1778574756573,75.01,80839.03,0.0,0.98919,1e-05,1.19305]
[1778574761608,75.01,80838.91,0.0,0.98919,1e-05,1.19316]
[1778574766643,75.01,80839.06,0.0,0.98919,1e-05,1.19303]
[1778574771679,75.01,80838.5,0.0,0.98919,1e-05,1.19351]
[1778574776714,75.01,80839.26,0.0,0.98919,1e-05,1.19286]
[1778574777721,75.01,80837.98,0.0,0.98918,1e-05,1.19396]
[1778574778728,75.01,80840.42,0.0,0.9892,1e-05,1.19186]
[1778574784770,75.01,80840.68,0.0,0.9892,1e-05,1.19164]
[1778574785777,75.01,80842.73,0.0,0.98922,1e-05,1.18988]
[1778574786791,75.01,80852.28,0.0,0.98931,1e-05,1.18172]
[1778574787798,75.01,80864.42,0.0,0.98942,1e-05,1.17141]
[1778574788805,75.01,80859.63,0.0,0.98938,1e-05,1.17547]
[1778574789812,75.01,80857.12,0.0,0.98935,1e-05,1.1776]
[1778574794850,75.01,80855.53,0.0,0.98934,1e-05,1.17895]
[1778574799885,75.01,80858.42,0.0,0.98936,1e-05,1.1765]
[1778574800892,75.01,80859.79,0.0,0.98938,1e-05,1.17534]
[1778574805929,75.01,80861.36,0.0,0.98939,1e-05,1.174]
[1778574808949,75.01,80859.74,0.0,0.98938,1e-05,1.17538]
[1778574811970,75.01,80858.94,0.0,0.98939,1e-05,1.17346]
[1778574814991,75.01,80856.94,0.0,0.98937,1e-05,1.17516]
[1778574815998,75.01,80855.66,0.0,0.98936,1e-05,1.17624]
[1778574817005,75.01,80857.5,0.0,0.98938,1e-05,1.17468]
[1778574818012,75.01,80862.3,0.0,0.98942,1e-05,1.17062]
[1778574820026,75.01,80857.91,0.0,0.98938,1e-05,1.17433]
[1778574823047,75.01,80856.21,0.0,0.98937,1e-05,1.17578]
[1778574825061,75.01,80857.62,0.0,0.98938,1e-05,1.17458]
[1778574827075,75.01,80855.11,0.0,0.98936,1e-05,1.17671]
[1778574832110,75.01,80854.37,0.0,0.98935,1e-05,1.17734]
[1778574837145,75.01,80856.68,0.0,0.98937,1e-05,1.17538]
[1778574842180,75.01,80856.78,0.0,0.98937,1e-05,1.17529]
[1778574847215,75.01,80857.08,0.0,0.98938,1e-05,1.17504]
[1778574853257,75.01,80856.97,0.0,0.98937,1e-05,1.17513]
[1778574855282,75.01,80853.58,0.0,0.98934,1e-05,1.17801]
[1778574856282,75.01,80846.9,0.0,0.98928,1e-05,1.1837]
[1778574861317,75.01,80847.0,0.0,0.98928,1e-05,1.18361]
[1778574863331,75.01,80849.58,0.0,0.98931,1e-05,1.18141]
[1778574865345,75.01,80855.24,0.0,0.98936,1e-05,1.1766]
[1778574866352,75.01,80865.79,0.0,0.98945,1e-05,1.16767]
[1778574867359,75.01,80867.75,0.0,0.98947,1e-05,1.16601]
[1778574873401,75.01,80869.0,0.0,0.9895,1e-05,1.16238]
[1778574879443,75.01,80868.48,0.0,0.9895,1e-05,1.16282]
[1778574880450,75.01,80870.76,0.0,0.98952,1e-05,1.1609]
[1778574884809,75.01,80871.36,0.0,0.98953,1e-05,1.1604]
[1778574887210,75.01,80871.32,0.0,0.98952,1e-05,1.16043]
[1778574887499,75.01,80872.81,0.0,0.98954,1e-05,1.15918]
[1778574888506,75.01,80874.76,0.0,0.98956,1e-05,1.15754]
[1778574888708,75.01,80874.76,0.0,0.98956,1e-05,1.15754]
[1778574888806,75.01,80874.76,0.0,0.98956,1e-05,1.15754]
[1778574889513,75.01,80874.74,0.0,0.98956,1e-05,1.15756]
[1778574894548,75.01,80878.08,0.0,0.98958,1e-05,1.15476]
[1778574895555,75.01,80879.91,0.0,0.9896,1e-05,1.15323]
[1778574898577,75.01,80878.02,0.0,0.98958,1e-05,1.15481]
[1778574903612,75.01,80877.48,0.0,0.98958,1e-05,1.15527]
[1778574909654,75.01,80877.93,0.0,0.98958,1e-05,1.15489]
[1778574914689,75.01,80878.09,0.0,0.98958,1e-05,1.15476]
[1778574917710,75.01,80876.86,0.0,0.98957,1e-05,1.15578]
[1778574920731,75.01,80878.14,0.0,0.98959,1e-05,1.15471]
[1778574926773,75.01,80878.98,0.0,0.98959,1e-05,1.15401]
[1778574928791,75.01,80880.23,0.0,0.9896,1e-05,1.15297]
[1778574930805,75.01,80883.05,0.0,0.98963,1e-05,1.15061]
[1778574931812,75.01,80894.19,0.0,0.98975,1e-05,1.1388]
[1778574932819,75.01,80894.71,0.0,0.98975,1e-05,1.13837]
[1778574937854,75.01,80892.04,0.0,0.98973,1e-05,1.14058]
[1778574942889,75.01,80892.83,0.0,0.98974,1e-05,1.13993]
[1778574948931,75.01,80893.67,0.0,0.98974,1e-05,1.13923]
[1778574952959,75.01,80892.4,0.0,0.98973,1e-05,1.14029]
[1778574956987,75.01,80892.85,0.0,0.98974,1e-05,1.13991]
[1778574960014,75.01,80893.96,0.0,0.98975,1e-05,1.13899]
[1778574961019,75.01,80897.65,0.0,0.98978,1e-05,1.13595]
[1778574962026,75.01,80901.38,0.0,0.98981,1e-05,1.13287]
[1778574964040,75.01,80906.6,0.0,0.98985,1e-05,1.12858]
[1778574965047,75.01,80910.2,0.0,0.98989,1e-05,1.12562]
[1778574966807,75.01,80910.67,0.0,0.98989,1e-05,1.12524]
[1778574972136,75.01,80910.99,0.0,0.98989,1e-05,1.12498]
[1778574973143,75.01,80915.31,0.0,0.98993,1e-05,1.12144]
[1778574975157,75.01,80918.24,0.0,0.98995,1e-05,1.11905]
[1778574977171,75.01,80920.69,0.0,0.98998,1e-05,1.11706]
[1778574978182,75.01,80924.54,0.0,0.99001,1e-05,1.11392]
[1778574978809,75.01,80924.54,0.0,0.99001,1e-05,1.11392]
[1778574979189,75.01,80929.29,0.0,0.99005,1e-05,1.11007]
[1778574980196,75.01,80931.0,0.0,0.99006,1e-05,1.10869]
[1778574981203,75.01,80928.34,0.0,0.99004,1e-05,1.11084]
[1778574981811,75.01,80928.34,0.0,0.99004,1e-05,1.11084]
[1778574982810,75.01,80927.92,0.0,0.99004,1e-05,1.11118]
[1778574983217,75.01,80926.15,0.0,0.99002,1e-05,1.11262]
[1778574984224,75.01,80922.93,0.0,0.98999,1e-05,1.11523]
[1778574989259,75.01,80924.0,0.0,0.99,1e-05,1.11436]
[1778574989803,75.01,80924.0,0.0,0.99,1e-05,1.11436]
[1778574990057,75.01,80924.0,0.0,0.99,1e-05,1.11436]
[1778574990266,75.01,80923.64,0.0,0.99,1e-05,1.11466]
[1778574993287,75.01,80933.75,0.0,0.99011,1e-05,1.10397]
[1778574994294,75.01,80934.06,0.0,0.99011,1e-05,1.10372]
[1778574995301,75.01,80931.87,0.0,0.99009,1e-05,1.10549]
[1778575000336,75.01,80931.64,0.0,0.99009,1e-05,1.10567]
[1778575005371,75.01,80931.35,0.0,0.99009,1e-05,1.10591]
[1778575010406,75.01,80925.15,0.0,0.99004,1e-05,1.11092]
[1778575016448,75.01,80924.25,0.0,0.99003,1e-05,1.11165]
[1778575018462,75.01,80923.07,0.0,0.99002,1e-05,1.11261]
[1778575020485,75.01,80921.02,0.0,0.99,1e-05,1.11428]
[1778575025522,75.01,80920.65,0.0,0.99,1e-05,1.11458]
[1778575031564,75.01,80920.82,0.0,0.99,1e-05,1.11444]
[1778575036599,75.01,80921.27,0.0,0.99,1e-05,1.11407]
[1778575041634,75.01,80921.49,0.0,0.99,1e-05,1.11389]
[1778575043648,75.01,80923.71,0.0,0.99002,1e-05,1.11209]
[1778575044655,75.01,80926.27,0.0,0.99004,1e-05,1.11002]
[1778575049692,75.01,80926.38,0.0,0.99005,1e-05,1.10993]
[1778575054725,75.01,80926.16,0.0,0.99007,1e-05,1.1076]
[1778575060767,75.01,80924.4,0.0,0.99005,1e-05,1.10903]
[1778575061774,75.01,80922.0,0.0,0.99003,1e-05,1.11097]
[1778575066809,75.01,80922.46,0.0,0.99003,1e-05,1.1106]
[1778575068823,75.01,80924.37,0.0,0.99005,1e-05,1.10905]
[1778575073858,75.01,80924.82,0.0,0.99005,1e-05,1.10869]
[1778575076879,75.01,80923.67,0.0,0.99004,1e-05,1.10962]
[1778575081914,75.01,80924.08,0.0,0.99005,1e-05,1.10929]
[1778575089971,75.01,80925.28,0.0,0.99006,1e-05,1.10831]
[1778575091985,75.01,80923.66,0.0,0.99004,1e-05,1.10963]
[1778575097022,75.01,80924.33,0.0,0.99005,1e-05,1.10908]
[1778575102059,75.01,80925.26,0.0,0.99006,1e-05,1.10833]
[1778575105081,75.01,80926.56,0.0,0.99007,1e-05,1.10728]
[1778575108101,75.01,80925.02,0.0,0.99006,1e-05,1.10852]
[1778575110115,75.01,80923.95,0.0,0.99005,1e-05,1.10939]
[1778575112129,75.01,80922.95,0.0,0.99006,1e-05,1.1077]
[1778575114143,75.01,80921.7,0.0,0.99005,1e-05,1.10871]
[1778575120185,75.01,80921.82,0.0,0.99005,1e-05,1.10861]
[1778575125220,75.01,80921.81,0.0,0.99005,1e-05,1.10862]
[1778575128243,75.01,80923.12,0.0,0.99006,1e-05,1.10756]
[1778575130257,75.01,80922.08,0.0,0.99005,1e-05,1.1084]
[1778575133278,75.01,80923.43,0.0,0.99006,1e-05,1.10731]
[1778575138313,75.01,80924.04,0.0,0.99007,1e-05,1.10681]
[1778575141334,75.01,80921.97,0.0,0.99005,1e-05,1.10849]
[1778575146369,75.01,80922.73,0.0,0.99006,1e-05,1.10787]
[1778575148383,75.01,80921.49,0.0,0.99005,1e-05,1.10888]
[1778575153419,75.01,80924.34,0.0,0.99007,1e-05,1.10657]
[1778575157449,75.01,80925.38,0.0,0.99008,1e-05,1.10573]
[1778575158454,75.01,80926.56,0.0,0.99009,1e-05,1.10478]
[1778575159462,75.01,80930.43,0.0,0.99012,1e-05,1.10166]
[1778575160469,75.01,80931.46,0.0,0.99013,1e-05,1.10083]
[1778575165504,75.01,80932.35,0.0,0.99014,1e-05,1.10011]
[1778575167518,75.01,80928.04,0.0,0.9901,1e-05,1.10358]
[1778575168525,75.01,80925.87,0.0,0.99008,1e-05,1.10534]
[1778575173560,75.01,80926.02,0.0,0.99011,1e-05,1.10272]
[1778575177588,75.01,80924.65,0.0,0.9901,1e-05,1.10382]
[1778575178595,75.01,80923.16,0.0,0.99008,1e-05,1.10502]
[1778575179602,75.01,80922.02,0.0,0.99007,1e-05,1.10595]
[1778575181616,75.01,80917.86,0.0,0.99004,1e-05,1.10931]
[1778575186651,75.01,80916.07,0.0,0.99002,1e-05,1.11077]
[1778575189672,75.01,80918.31,0.0,0.99004,1e-05,1.10895]
[1778575194707,75.01,80918.71,0.0,0.99005,1e-05,1.10863]
[1778575199742,75.01,80918.42,0.0,0.99004,1e-05,1.10886]
[1778575202763,75.01,80917.35,0.0,0.99003,1e-05,1.10973]
[1778575208805,75.01,80917.54,0.0,0.99004,1e-05,1.10957]
[1778575213840,75.01,80914.18,0.0,0.99001,1e-05,1.1123]
[1778575216861,75.01,80913.14,0.0,0.99,1e-05,1.11315]
[1778575219882,75.01,80910.23,0.0,0.98997,1e-05,1.11551]
[1778575224917,75.01,80905.68,0.0,0.98993,1e-05,1.11922]
[1778575225924,75.01,80901.49,0.0,0.9899,1e-05,1.12265]
[1778575226931,75.01,80900.02,0.0,0.98989,1e-05,1.12385]
[1778575231263,75.01,80899.36,0.0,0.98988,1e-05,1.12439]
[1778575232809,75.01,80899.36,0.0,0.9899,1e-05,1.12186]
[1778575238265,75.01,80900.61,0.0,0.98991,1e-05,1.12084]
[1778575238285,75.01,80902.94,0.0,0.98993,1e-05,1.11894]
[1778575239017,75.01,80914.15,0.0,0.99003,1e-05,1.10981]
[1778575240024,75.01,80914.62,0.0,0.99003,1e-05,1.10943]
[1778575241453,75.01,80914.62,0.0,0.99003,1e-05,1.10943]
[1778575241557,75.01,80914.62,0.0,0.99003,1e-05,1.10943]
[1778575245059,75.01,80915.94,0.0,0.99004,1e-05,1.10836]
[1778575246416,75.01,80915.94,0.0,0.99004,1e-05,1.10836]
[1778575246559,75.01,80915.94,0.0,0.99004,1e-05,1.10836]
[1778575252707,75.01,80917.1,0.0,0.99005,1e-05,1.10742]
[1778575253251,75.01,80915.34,0.0,0.99004,1e-05,1.10885]
[1778575254618,75.01,80915.34,0.0,0.99004,1e-05,1.10885]
[1778575254810,75.01,80915.34,0.0,0.99004,1e-05,1.10885]
[1778575254909,75.01,80915.71,0.0,0.99004,1e-05,1.10855]
[1778575256684,75.01,80915.77,0.0,0.99004,1e-05,1.1085]
[1778575258703,75.01,80913.78,0.0,0.99003,1e-05,1.11011]
[1778575258779,75.01,80913.78,0.0,0.99003,1e-05,1.11011]
[1778575258811,75.01,80913.78,0.0,0.99003,1e-05,1.11011]
[1778575258880,75.01,80910.89,0.0,0.99,1e-05,1.11246]
[1778575264192,75.01,80911.88,0.0,0.99001,1e-05,1.11166]
[1778575268933,75.01,80912.02,0.0,0.99001,1e-05,1.11154]
[1778575269041,75.01,80910.95,0.0,0.99,1e-05,1.11241]
[1778575269058,75.01,80910.95,0.0,0.99,1e-05,1.11241]
[1778575269227,75.01,80910.67,0.0,0.99,1e-05,1.11264]
[1778575273457,75.01,80910.56,0.0,0.99,1e-05,1.11273]
[1778575273512,75.01,80910.56,0.0,0.99,1e-05,1.11273]
[1778575273559,75.01,80910.56,0.0,0.99,1e-05,1.11273]
[1778575273660,75.01,80910.48,0.0,0.99,1e-05,1.11279]
[1778575279297,75.01,80909.84,0.0,0.98999,1e-05,1.11331]
[1778575280082,75.01,80909.84,0.0,0.98999,1e-05,1.11331]
[1778575280145,75.01,80909.84,0.0,0.98999,1e-05,1.11331]
[1778575280310,75.01,80909.84,0.0,0.98999,1e-05,1.11331]
[1778575280410,75.01,80910.01,0.0,0.98999,1e-05,1.11318]
[1778575286821,75.01,80910.0,0.0,0.98999,1e-05,1.11318]
[1778575286939,75.01,80910.0,0.0,0.98999,1e-05,1.11318]
[1778575286911,75.01,80906.05,0.0,0.98996,1e-05,1.1164]
[1778575287061,75.01,80906.05,0.0,0.98996,1e-05,1.1164]
[1778575287353,75.01,80905.68,0.0,0.98996,1e-05,1.1167]
[1778575293431,75.01,80904.85,0.0,0.98995,1e-05,1.11738]
[1778575293443,75.01,80904.85,0.0,0.98997,1e-05,1.11486]
[1778575298640,75.01,80904.47,0.0,0.98997,1e-05,1.11517]
[1778575298765,75.01,80904.47,0.0,0.98997,1e-05,1.11517]
[1778575298810,75.01,80904.47,0.0,0.98997,1e-05,1.11517]
[1778575298867,75.01,80905.15,0.0,0.98997,1e-05,1.11461]
[1778575302829,75.01,80904.18,0.0,0.98997,1e-05,1.1154]
[1778575302959,75.01,80904.18,0.0,0.98997,1e-05,1.1154]
[1778575303058,75.01,80905.09,0.0,0.98997,1e-05,1.11466]
[1778575303465,75.01,80904.78,0.0,0.98997,1e-05,1.11492]
[1778575308500,75.01,80904.46,0.0,0.98997,1e-05,1.11518]
[1778575309514,75.01,80898.86,0.0,0.98992,1e-05,1.11975]
[1778575310896,75.01,80898.86,0.0,0.98992,1e-05,1.11975]
[1778575310997,75.01,80892.13,0.0,0.98986,1e-05,1.12526]
[1778575311060,75.01,80892.13,0.0,0.98986,1e-05,1.12526]
[1778575311149,75.01,80892.13,0.0,0.98986,1e-05,1.12526]
[1778575311308,75.01,80892.13,0.0,0.98986,1e-05,1.12526]
[1778575311527,75.01,80891.6,0.0,0.98986,1e-05,1.12569]
[1778575316562,75.01,80891.66,0.0,0.98986,1e-05,1.12564]
[1778575318625,75.01,80892.6,0.0,0.98987,1e-05,1.12487]
[1778575318673,75.01,80892.6,0.0,0.98987,1e-05,1.12487]
[1778575318808,75.01,80892.6,0.0,0.98987,1e-05,1.12487]
[1778575318909,75.01,80892.89,0.0,0.98987,1e-05,1.12464]
[1778575324618,75.01,80892.56,0.0,0.98987,1e-05,1.12491]
[1778575325489,75.01,80892.56,0.0,0.98987,1e-05,1.12491]
[1778575325560,75.01,80892.56,0.0,0.98987,1e-05,1.12491]
[1778575326051,75.01,80892.56,0.0,0.98987,1e-05,1.12491]
[1778575326060,75.01,80893.18,0.0,0.98987,1e-05,1.1244]
[1778575326632,75.01,80892.68,0.0,0.98987,1e-05,1.12481]
[1778575328583,75.01,80891.13,0.0,0.98985,1e-05,1.12608]
[1778575333681,75.01,80892.02,0.0,0.98986,1e-05,1.12535]
[1778575334995,75.01,80892.02,0.0,0.98986,1e-05,1.12535]
[1778575335062,75.01,80892.02,0.0,0.98986,1e-05,1.12535]
[1778575334688,75.01,80896.61,0.0,0.9899,1e-05,1.12159]
[1778575339723,75.01,80894.1,0.0,0.98988,1e-05,1.12364]
[1778575340734,75.01,80894.1,0.0,0.98988,1e-05,1.12364]
[1778575340810,75.01,80894.1,0.0,0.98988,1e-05,1.12364]
[1778575340827,75.01,80894.1,0.0,0.98988,1e-05,1.12364]
[1778575341066,75.01,80894.1,0.0,0.98988,1e-05,1.12364]
[1778575340911,75.01,80894.07,0.0,0.98988,1e-05,1.12367]
[1778575345673,75.01,80894.55,0.0,0.98988,1e-05,1.12327]
[1778575345810,75.01,80894.55,0.0,0.98988,1e-05,1.12327]
[1778575350026,75.01,80894.66,0.0,0.98988,1e-05,1.12318]
[1778575350063,75.01,80894.66,0.0,0.98988,1e-05,1.12318]
[1778575350050,75.01,80895.48,0.0,0.98989,1e-05,1.12251]
[1778575352815,75.01,80895.38,0.0,0.98991,1e-05,1.12006]
[1778575356382,75.01,80894.97,0.0,0.98991,1e-05,1.1204]
[1778575356568,75.01,80894.97,0.0,0.98991,1e-05,1.1204]
[1778575361878,75.01,80895.16,0.0,0.98991,1e-05,1.12024]
[1778575362170,75.01,80895.16,0.0,0.98991,1e-05,1.12024]
[1778575362311,75.01,80895.16,0.0,0.98991,1e-05,1.12024]
[1778575363892,75.01,80895.16,0.0,0.98991,1e-05,1.12024]
[1778575368578,75.01,80895.16,0.0,0.98991,1e-05,1.12024]
[1778575371314,75.01,80895.95,0.0,0.98992,1e-05,1.1196]
[1778575371555,75.01,80895.95,0.0,0.98992,1e-05,1.1196]
[1778575371560,75.01,80895.95,0.0,0.98992,1e-05,1.1196]
[1778575371810,75.01,80895.95,0.0,0.98992,1e-05,1.1196]
[1778575371948,75.01,80895.83,0.0,0.98992,1e-05,1.1197]
[1778575372955,75.01,80898.37,0.0,0.98994,1e-05,1.11762]
[1778575373962,75.01,80900.84,0.0,0.98996,1e-05,1.11561]
[1778575374809,75.01,80900.84,0.0,0.98996,1e-05,1.11561]
[1778575379088,75.01,80899.91,0.0,0.98995,1e-05,1.11636]
[1778575379274,75.01,80898.75,0.0,0.98994,1e-05,1.11731]
[1778575379310,75.01,80898.75,0.0,0.98994,1e-05,1.11731]
[1778575380010,75.01,80899.33,0.0,0.98995,1e-05,1.11684]
[1778575386047,75.01,80899.21,0.0,0.98994,1e-05,1.11694]
[1778575386919,75.01,80899.21,0.0,0.98994,1e-05,1.11694]
[1778575387050,75.01,80899.21,0.0,0.98994,1e-05,1.11694]
[1778575387065,75.01,80899.21,0.0,0.98994,1e-05,1.11694]
[1778575387096,75.01,80898.77,0.0,0.98994,1e-05,1.11729]
[1778575388061,75.01,80902.99,0.0,0.98998,1e-05,1.11385]
[1778575393097,75.01,80902.95,0.0,0.98998,1e-05,1.11389]
[1778575398132,75.01,80902.94,0.0,0.98998,1e-05,1.1139]
[1778575401862,75.01,80902.86,0.0,0.98998,1e-05,1.11396]
[1778575402059,75.01,80902.86,0.0,0.98998,1e-05,1.11396]
[1778575401961,75.01,80902.86,0.0,0.98998,1e-05,1.11396]
[1778575406502,75.01,80903.24,0.0,0.98998,1e-05,1.11365]
[1778575406560,75.01,80903.24,0.0,0.98998,1e-05,1.11365]
[1778575413239,75.01,80904.11,0.0,0.99001,1e-05,1.11043]
[1778575415664,75.01,80904.15,0.0,0.99001,1e-05,1.11039]
[1778575415808,75.01,80904.15,0.0,0.99001,1e-05,1.11039]
[1778575415881,75.01,80904.23,0.0,0.99001,1e-05,1.11033]
[1778575419901,75.01,80904.26,0.0,0.99001,1e-05,1.11031]
[1778575420060,75.01,80904.26,0.0,0.99001,1e-05,1.11031]
[1778575425326,75.01,80904.65,0.0,0.99001,1e-05,1.10999]
[1778575427491,75.01,80903.74,0.0,0.99001,1e-05,1.11073]
[1778575427559,75.01,80903.74,0.0,0.99001,1e-05,1.11073]
[1778575427786,75.01,80903.74,0.0,0.99001,1e-05,1.11073]
[1778575427813,75.01,80903.74,0.0,0.99001,1e-05,1.11073]
[1778575427887,75.01,80902.23,0.0,0.98999,1e-05,1.11196]
[1778575428347,75.01,80904.31,0.0,0.99001,1e-05,1.11026]
[1778575433905,75.01,80904.61,0.0,0.99001,1e-05,1.11002]
[1778575434069,75.01,80904.61,0.0,0.99001,1e-05,1.11002]
[1778575434167,75.01,80911.31,0.0,0.99007,1e-05,1.10459]
[1778575435396,75.01,80916.07,0.0,0.99011,1e-05,1.10075]
[1778575437410,75.01,80918.34,0.0,0.99013,1e-05,1.09892]
[1778575442445,75.01,80918.85,0.0,0.99013,1e-05,1.09851]
[1778575443702,75.01,80918.85,0.0,0.99013,1e-05,1.09851]
[1778575443808,75.01,80918.85,0.0,0.99013,1e-05,1.09851]
[1778575445148,75.01,80917.83,0.0,0.99012,1e-05,1.09933]
[1778575445309,75.01,80919.4,0.0,0.99014,1e-05,1.09806]
[1778575445466,75.01,80920.12,0.0,0.99014,1e-05,1.09748]
[1778575453522,75.01,80920.79,0.0,0.99015,1e-05,1.09695]
[1778575454319,75.01,80920.79,0.0,0.99015,1e-05,1.09695]
[1778575454558,75.01,80920.79,0.0,0.99015,1e-05,1.09695]
[1778575457732,75.01,80918.17,0.0,0.99013,1e-05,1.09905]
[1778575457811,75.01,80918.17,0.0,0.99013,1e-05,1.09905]
[1778575457910,75.01,80916.95,0.0,0.99012,1e-05,1.10004]
[1778575463979,75.01,80917.4,0.0,0.99012,1e-05,1.09967]
[1778575464601,75.01,80919.71,0.0,0.99014,1e-05,1.09781]
[1778575466199,75.01,80919.71,0.0,0.99014,1e-05,1.09781]
[1778575465607,75.01,80926.69,0.0,0.9902,1e-05,1.09221]
[1778575466308,75.01,80926.69,0.0,0.9902,1e-05,1.09221]
[1778575466616,75.01,80926.69,0.0,0.9902,1e-05,1.09221]
[1778575466813,75.01,80926.69,0.0,0.9902,1e-05,1.09221]
[1778575466829,75.01,80930.37,0.0,0.99023,1e-05,1.08926]
[1778575471649,75.01,80930.3,0.0,0.99025,1e-05,1.08684]
[1778575473605,75.01,80930.27,0.0,0.99025,1e-05,1.08686]
[1778575473808,75.01,80930.27,0.0,0.99025,1e-05,1.08686]
[1778575475678,75.01,80933.05,0.0,0.99027,1e-05,1.08465]
[1778575476998,75.01,80933.05,0.0,0.99027,1e-05,1.08465]
[1778575477062,75.01,80933.05,0.0,0.99027,1e-05,1.08465]
[1778575477144,75.01,80936.19,0.0,0.9903,1e-05,1.08215]
[1778575479310,75.01,80936.04,0.0,0.9903,1e-05,1.08226]
[1778575479387,75.01,80936.04,0.0,0.9903,1e-05,1.08226]
[1778575479557,75.01,80936.04,0.0,0.9903,1e-05,1.08226]
[1778575480713,75.01,80933.06,0.0,0.99027,1e-05,1.08464]
[1778575484304,75.01,80931.74,0.0,0.99026,1e-05,1.08569]
[1778575484561,75.01,80931.74,0.0,0.99026,1e-05,1.08569]
[1778575484741,75.01,80931.75,0.0,0.99026,1e-05,1.08568]
[1778575490055,75.01,80932.08,0.0,0.99027,1e-05,1.08542]
[1778575495818,75.01,80933.16,0.0,0.99027,1e-05,1.08456]
[1778575496651,75.01,80933.16,0.0,0.99027,1e-05,1.08456]
[1778575496810,75.01,80933.16,0.0,0.99027,1e-05,1.08456]
[1778575497113,75.01,80933.16,0.0,0.99027,1e-05,1.08456]
[1778575497194,75.01,80933.05,0.0,0.99027,1e-05,1.08465]
[1778575497311,75.01,80933.05,0.0,0.99027,1e-05,1.08465]
[1778575501320,75.01,80932.79,0.0,0.99027,1e-05,1.08485]
[1778575501560,75.01,80932.79,0.0,0.99027,1e-05,1.08485]
[1778575501860,75.01,80929.94,0.0,0.99025,1e-05,1.08713]
[1778575506834,75.01,80929.11,0.0,0.99024,1e-05,1.08779]
[1778575507060,75.01,80929.11,0.0,0.99024,1e-05,1.08779]
[1778575507131,75.01,80915.89,0.0,0.99013,1e-05,1.09839]
[1778575507265,75.01,80915.89,0.0,0.99013,1e-05,1.09839]
[1778575507311,75.01,80915.89,0.0,0.99013,1e-05,1.09839]
[1778575507902,75.01,80915.59,0.0,0.99013,1e-05,1.09863]
[1778575510923,75.01,80914.7,0.0,0.99012,1e-05,1.09935]
[1778575515958,75.01,80914.88,0.0,0.99012,1e-05,1.09921]
[1778575518342,75.01,80915.75,0.0,0.99013,1e-05,1.09851]
[1778575518557,75.01,80915.75,0.0,0.99013,1e-05,1.09851]
[1778575524014,74.99,80915.46,0.0,0.99014,1e-05,1.09717]
[1778575525461,74.99,80916.6,0.0,0.99016,1e-05,1.09587]
[1778575525557,74.99,80916.6,0.0,0.99016,1e-05,1.09587]
[1778575525917,74.99,80916.6,0.0,0.99016,1e-05,1.09587]
[1778575526061,74.99,80916.6,0.0,0.99016,1e-05,1.09587]
[1778575526131,74.98,80925.06,0.0,0.99023,1e-05,1.0887]
[1778575527035,74.98,80928.84,0.0,0.99027,1e-05,1.0853]
[1778575529049,74.98,80931.86,0.0,0.99029,1e-05,1.0829]
[1778575530783,74.98,80932.38,0.0,0.9903,1e-05,1.08248]
[1778575530807,74.98,80932.38,0.0,0.9903,1e-05,1.08248]
[1778575530960,74.98,80932.38,0.0,0.9903,1e-05,1.08248]
[1778575531060,74.98,80932.38,0.0,0.9903,1e-05,1.08248]
[1778575531063,74.97,80932.37,0.0,0.99032,1e-05,1.07966]
[1778575532070,74.97,80934.33,0.0,0.99034,1e-05,1.07775]
[1778575534084,74.96,80936.57,0.0,0.99037,1e-05,1.07527]
[1778575536098,74.95,80932.5,0.0,0.99034,1e-05,1.0778]
[1778575536756,74.95,80932.5,0.0,0.99034,1e-05,1.0778]
[1778575536810,74.95,80932.5,0.0,0.99034,1e-05,1.0778]
[1778575540614,74.94,80931.41,0.0,0.99034,1e-05,1.07761]
[1778575540810,74.94,80931.41,0.0,0.99034,1e-05,1.07761]
[1778575541133,74.93,80925.81,0.0,0.9903,1e-05,1.08171]
[1778575541394,74.93,80925.81,0.0,0.9903,1e-05,1.08171]
[1778575541558,74.93,80925.81,0.0,0.9903,1e-05,1.08171]
[1778575542140,74.93,80923.6,0.0,0.99028,1e-05,1.08311]
[1778575544544,74.92,80924.55,0.0,0.9903,1e-05,1.08164]
[1778575550201,74.89,80924.93,0.0,0.99032,1e-05,1.07919]
[1778575551209,74.89,80930.77,0.0,0.99038,1e-05,1.0742]
[1778575552032,74.89,80930.77,0.0,0.99038,1e-05,1.0742]
[1778575552062,74.89,80930.77,0.0,0.99038,1e-05,1.0742]
[1778575552216,74.89,80938.01,0.0,0.99044,1e-05,1.06848]
[1778575554231,74.88,80940.24,0.0,0.99046,1e-05,1.06639]
[1778575559268,74.86,80936.74,0.0,0.99045,1e-05,1.06751]
[1778575564302,74.85,80936.77,0.0,0.99046,1e-05,1.0665]
[1778575569337,74.8,80936.52,0.0,0.99049,1e-05,1.06282]
[1778575570344,74.79,80929.5,0.0,0.99044,1e-05,1.06803]
[1778575571351,74.79,80925.96,0.0,0.99041,1e-05,1.0705]
[1778575577393,74.76,80924.69,0.0,0.99042,1e-05,1.0695]
[1778575582428,74.75,80922.5,0.0,0.99042,1e-05,1.0699]
[1778575587463,74.73,80925.08,0.0,0.99045,1e-05,1.06654]
[1778575591491,74.71,80924.01,0.0,0.99048,1e-05,1.06363]
[1778575592498,74.71,80926.96,0.0,0.99051,1e-05,1.06099]
[1778575594512,74.7,80925.03,0.0,0.9905,1e-05,1.06187]
[1778575599559,74.68,80923.24,0.0,0.9905,1e-05,1.0617]
[1778575600558,74.67,80919.7,0.0,0.99047,1e-05,1.06417]
[1778575605593,74.65,80918.48,0.0,0.99048,1e-05,1.06353]
[1778575610628,74.64,80919.36,0.0,0.9905,1e-05,1.06158]
[1778575615663,74.62,80919.31,0.0,0.99052,1e-05,1.06005]
[1778575620698,74.6,80918.99,0.0,0.99053,1e-05,1.05876]
[1778575623719,74.59,80916.47,0.0,0.99052,1e-05,1.05983]
[1778575624726,74.59,80912.82,0.0,0.99049,1e-05,1.06271]
[1778575626740,74.58,80910.25,0.0,0.99047,1e-05,1.06411]
[1778575631779,74.57,80909.53,0.0,0.99047,1e-05,1.06404]
[1778575636814,74.55,80909.69,0.0,0.99049,1e-05,1.06265]
[1778575639835,74.54,80912.48,0.0,0.99052,1e-05,1.05983]
[1778575644870,74.52,80912.35,0.0,0.99053,1e-05,1.05839]
[1778575649905,74.51,80911.87,0.0,0.99054,1e-05,1.05754]
[1778575651919,74.5,80909.94,0.0,0.99055,1e-05,1.05602]
[1778575653933,74.5,80905.34,0.0,0.99052,1e-05,1.05933]
[1778575657285,74.49,80906.22,0.0,0.99053,1e-05,1.05803]
[1778575657308,74.49,80906.22,0.0,0.99053,1e-05,1.05803]
[1778575657386,74.48,80904.53,0.0,0.99052,1e-05,1.05875]
[1778575664005,74.46,80905.45,0.0,0.99055,1e-05,1.0565]
[1778575664748,74.46,80905.45,0.0,0.99055,1e-05,1.0565]
[1778575666809,74.45,80905.43,0.0,0.99055,1e-05,1.05591]
[1778575669884,74.44,80906.62,0.0,0.99057,1e-05,1.05408]
[1778575670061,74.44,80906.62,0.0,0.99057,1e-05,1.05408]
[1778575670131,74.43,80907.73,0.0,0.99059,1e-05,1.05262]
[1778575671052,74.43,80905.09,0.0,0.99057,1e-05,1.05469]
[1778575672379,74.43,80905.09,0.0,0.99057,1e-05,1.05469]
[1778575672557,74.43,80903.85,0.0,0.99056,1e-05,1.05566]
[1778575678102,74.41,80905.02,0.0,0.99058,1e-05,1.05297]
[1778575679722,74.41,80905.15,0.0,0.99059,1e-05,1.05257]
[1778575685151,74.38,80906.7,0.0,0.99062,1e-05,1.04962]
[1778575690187,74.37,80907.71,0.0,0.99064,1e-05,1.0474]
[1778575691162,74.37,80907.71,0.0,0.99064,1e-05,1.0474]
[1778575691310,74.37,80907.71,0.0,0.99064,1e-05,1.0474]
[1778575691397,74.36,80910.87,0.0,0.99067,1e-05,1.04465]
[1778575692056,74.36,80910.87,0.0,0.99067,1e-05,1.04465]
[1778575692312,74.36,80910.87,0.0,0.99067,1e-05,1.04465]
[1778575692344,74.36,80913.14,0.0,0.99069,1e-05,1.04261]
[1778575693207,74.35,80910.42,0.0,0.99067,1e-05,1.04446]
[1778575695221,74.35,80913.83,0.0,0.9907,1e-05,1.04124]
[1778575696032,74.35,80913.83,0.0,0.9907,1e-05,1.04124]
[1778575696060,74.35,80913.83,0.0,0.9907,1e-05,1.04124]
[1778575696228,74.34,80917.53,0.0,0.99074,1e-05,1.0381]
[1778575696726,74.34,80917.53,0.0,0.99074,1e-05,1.0381]
[1778575696808,74.34,80917.53,0.0,0.99074,1e-05,1.0381]
[1778575703330,74.33,80916.3,0.0,0.99074,1e-05,1.03773]
[1778575703409,74.32,80917.45,0.0,0.99075,1e-05,1.03657]
[1778575703561,74.32,80917.45,0.0,0.99075,1e-05,1.03657]
[1778575704864,74.32,80916.83,0.0,0.99075,1e-05,1.03679]
[1778575705058,74.32,80916.83,0.0,0.99075,1e-05,1.03679]
[1778575710238,74.3,80916.24,0.0,0.99076,1e-05,1.03594]
[1778575710308,74.3,80916.24,0.0,0.99076,1e-05,1.03594]
[1778575710326,74.3,80917.53,0.0,0.99077,1e-05,1.03468]
[1778575712057,74.3,80920.28,0.0,0.99082,1e-05,1.02989]
[1778575712308,74.3,80920.28,0.0,0.99082,1e-05,1.02989]
[1778575712341,74.29,80922.76,0.0,0.99084,1e-05,1.02773]
[1778575717376,74.28,80923.06,0.0,0.99085,1e-05,1.02652]
[1778575720397,74.28,80921.23,0.0,0.99084,1e-05,1.02769]
[1778575721404,74.27,80918.65,0.0,0.99082,1e-05,1.02944]
[1778575721859,74.27,80918.65,0.0,0.99082,1e-05,1.02944]
[1778575722066,74.27,80918.65,0.0,0.99082,1e-05,1.02944]
[1778575722411,74.27,80918.93,0.0,0.99083,1e-05,1.02898]
[1778575722740,74.27,80918.93,0.0,0.99083,1e-05,1.02898]
[1778575722812,74.27,80918.93,0.0,0.99083,1e-05,1.02898]
[1778575726638,74.26,80921.51,0.0,0.99086,1e-05,1.02602]
[1778575729460,74.25,80919.75,0.0,0.99085,1e-05,1.0269]
[1778575729960,74.25,80919.75,0.0,0.99085,1e-05,1.0269]
[1778575730060,74.25,80919.75,0.0,0.99085,1e-05,1.0269]
[1778575730467,74.25,80920.42,0.0,0.99085,1e-05,1.02639]
[1778575730886,74.25,80920.42,0.0,0.99085,1e-05,1.02639]
[1778575731060,74.25,80920.42,0.0,0.99085,1e-05,1.02639]
[1778575737162,74.24,80919.75,0.0,0.99086,1e-05,1.02596]
[1778575737309,74.24,80919.75,0.0,0.99086,1e-05,1.02596]
[1778575737370,74.23,80918.92,0.0,0.99086,1e-05,1.02589]
[1778575738013,74.23,80918.92,0.0,0.99086,1e-05,1.02589]
[1778575738066,74.23,80918.92,0.0,0.99086,1e-05,1.02589]
[1778575738164,74.23,80915.34,0.0,0.99083,1e-05,1.02841]
[1778575744568,74.21,80914.66,0.0,0.99084,1e-05,1.02774]
[1778575748032,74.2,80914.62,0.0,0.99084,1e-05,1.02729]
[1778575748060,74.2,80914.62,0.0,0.99084,1e-05,1.02729]
[1778575748062,74.2,80910.1,0.0,0.99081,1e-05,1.03079]
[1778575749051,74.2,80910.1,0.0,0.99081,1e-05,1.03079]
[1778575749067,74.2,80910.1,0.0,0.99081,1e-05,1.03079]
[1778575751617,74.19,80907.98,0.0,0.9908,1e-05,1.03169]
[1778575752827,74.19,80907.98,0.0,0.9908,1e-05,1.03169]
[1778575753060,74.19,80907.98,0.0,0.9908,1e-05,1.03169]
[1778575753159,74.19,80902.88,0.0,0.99076,1e-05,1.0354]
[1778575753813,74.19,80902.88,0.0,0.99076,1e-05,1.0354]
[1778575754060,74.19,80902.88,0.0,0.99076,1e-05,1.0354]
[1778575766726,74.15,80902.86,0.0,0.99079,1e-05,1.03237]
[1778575767953,74.15,80902.86,0.0,0.99079,1e-05,1.03237]
[1778575768058,74.15,80902.86,0.0,0.99079,1e-05,1.03237]
[1778575768092,74.15,80903.04,0.0,0.99079,1e-05,1.03199]
[1778575768722,74.15,80903.04,0.0,0.99079,1e-05,1.03199]
[1778575768810,74.15,80903.04,0.0,0.99079,1e-05,1.03199]
[1778575774781,74.13,80904.6,0.0,0.99084,1e-05,1.02717]
[1778575780010,74.12,80903.53,0.0,0.99084,1e-05,1.02727]
[1778575780058,74.12,80903.53,0.0,0.99084,1e-05,1.02727]
[1778575780111,74.12,80903.59,0.0,0.99084,1e-05,1.02699]
[1778575780975,74.12,80903.59,0.0,0.99084,1e-05,1.02699]
[1778575781059,74.12,80903.59,0.0,0.99084,1e-05,1.02699]
[1778575786865,74.1,80903.23,0.0,0.99085,1e-05,1.02585]
[1778575791790,74.1,80903.16,0.0,0.99085,1e-05,1.0259]
[1778575791808,74.1,80903.16,0.0,0.99085,1e-05,1.0259]
[1778575791900,74.1,80903.13,0.0,0.99085,1e-05,1.02592]
[1778575792763,74.1,80903.13,0.0,0.99085,1e-05,1.02592]
[1778575792809,74.1,80903.13,0.0,0.99085,1e-05,1.02592]
[1778575797944,74.1,80903.35,0.0,0.99085,1e-05,1.02575]
[1778575801546,74.1,80903.47,0.0,0.99085,1e-05,1.02566]
[1778575801558,74.1,80903.47,0.0,0.99085,1e-05,1.02566]
[1778575802456,74.1,80903.47,0.0,0.99085,1e-05,1.02566]
[1778575802548,74.1,80903.54,0.0,0.99085,1e-05,1.02561]
[1778575802559,74.1,80903.54,0.0,0.99085,1e-05,1.02561]
[1778575808014,74.1,80903.72,0.0,0.99086,1e-05,1.02547]
[1778575811035,74.1,80901.95,0.0,0.99084,1e-05,1.02684]
[1778575814905,74.1,80901.4,0.0,0.99084,1e-05,1.02726]
[1778575815057,74.1,80901.4,0.0,0.99084,1e-05,1.02726]
[1778575815063,74.1,80901.37,0.0,0.99084,1e-05,1.02728]
[1778575817829,74.1,80901.37,0.0,0.99084,1e-05,1.02728]
[1778575818064,74.1,80901.37,0.0,0.99084,1e-05,1.02728]
[1778575823119,74.1,80901.71,0.0,0.99084,1e-05,1.02702]
[1778575828154,74.1,80901.44,0.0,0.99084,1e-05,1.02723]
[1778575832182,74.1,80904.03,0.0,0.99088,1e-05,1.02284]
[1778575832771,74.1,80904.03,0.0,0.99088,1e-05,1.02284]
[1778575832809,74.1,80904.03,0.0,0.99088,1e-05,1.02284]
[1778575834807,74.1,80904.66,0.0,0.99088,1e-05,1.02235]
[1778575835203,74.1,80904.1,0.0,0.99088,1e-05,1.02279]
[1778575840238,74.1,80903.56,0.0,0.99087,1e-05,1.0232]
[1778575853329,74.1,80901.87,0.0,0.99086,1e-05,1.02451]
[1778575855026,74.1,80901.96,0.0,0.99086,1e-05,1.02444]
[1778575855059,74.1,80901.96,0.0,0.99086,1e-05,1.02444]
[1778575862392,74.1,80901.22,0.0,0.99086,1e-05,1.02501]
[1778575864490,74.1,80901.52,0.0,0.99086,1e-05,1.02478]
[1778575864560,74.1,80901.52,0.0,0.99086,1e-05,1.02478]
[1778575865137,74.1,80901.43,0.0,0.99086,1e-05,1.02485]
[1778575865307,74.1,80901.43,0.0,0.99086,1e-05,1.02485]
[1778575865413,74.1,80901.75,0.0,0.99086,1e-05,1.0246]
[1778575870448,74.1,80901.68,0.0,0.99086,1e-05,1.02465]
[1778575871364,74.1,80901.68,0.0,0.99086,1e-05,1.02465]
[1778575871559,74.1,80901.68,0.0,0.99086,1e-05,1.02465]
[1778575877195,74.1,80902.34,0.0,0.99087,1e-05,1.02414]
[1778575886560,74.1,80902.21,0.0,0.99086,1e-05,1.02424]
[1778575888199,74.1,80903.16,0.0,0.99087,1e-05,1.02351]
[1778575888312,74.1,80903.16,0.0,0.99087,1e-05,1.02351]
[1778575888758,74.1,80903.05,0.0,0.99087,1e-05,1.0236]
[1778575888807,74.1,80903.05,0.0,0.99087,1e-05,1.0236]
[1778575889581,74.1,80903.44,0.0,0.99087,1e-05,1.0233]
[1778575892602,74.1,80903.06,0.0,0.99089,1e-05,1.0212]
[1778575897637,74.1,80903.57,0.0,0.9909,1e-05,1.02081]
[1778575899375,74.1,80903.57,0.0,0.9909,1e-05,1.02081]
[1778575899560,74.1,80903.57,0.0,0.9909,1e-05,1.02081]
[1778575902673,74.1,80909.31,0.0,0.99094,1e-05,1.0164]
[1778575903680,74.1,80913.99,0.0,0.99098,1e-05,1.01281]
[1778575907533,74.1,80915.08,0.0,0.99099,1e-05,1.01198]
[1778575907561,74.1,80915.08,0.0,0.99099,1e-05,1.01198]
[1778575908049,74.1,80915.12,0.0,0.99099,1e-05,1.01195]
[1778575908063,74.1,80915.12,0.0,0.99099,1e-05,1.01195]
[1778575908716,74.1,80915.35,0.0,0.99099,1e-05,1.01177]
[1778575912835,74.1,80915.47,0.0,0.99099,1e-05,1.01168]
[1778575913063,74.1,80915.47,0.0,0.99099,1e-05,1.01168]
[1778575920800,74.1,80915.25,0.0,0.99099,1e-05,1.01185]
[1778575924622,74.1,80913.08,0.0,0.99097,1e-05,1.01351]
[1778575923821,74.1,80907.11,0.0,0.99092,1e-05,1.01809]
[1778575924811,74.1,80907.11,0.0,0.99092,1e-05,1.01809]
[1778575925363,74.1,80907.11,0.0,0.99092,1e-05,1.01809]
[1778575925565,74.1,80907.11,0.0,0.99092,1e-05,1.01809]
[1778575925664,74.1,80906.84,0.0,0.99092,1e-05,1.01829]
[1778575930871,74.1,80907.24,0.0,0.99092,1e-05,1.01799]
[1778575933098,74.1,80908.55,0.0,0.99094,1e-05,1.01698]
[1778575933311,74.1,80908.55,0.0,0.99094,1e-05,1.01698]
[1778575938928,74.1,80907.61,0.0,0.99093,1e-05,1.0177]
[1778575943963,74.1,80908.31,0.0,0.99093,1e-05,1.01717]
[1778575949474,74.1,80908.71,0.0,0.99094,1e-05,1.01686]
[1778575949560,74.1,80908.71,0.0,0.99094,1e-05,1.01686]
[1778575950305,74.1,80909.36,0.0,0.99094,1e-05,1.01636]
[1778575950560,74.1,80909.36,0.0,0.99094,1e-05,1.01636]
[1778575950661,74.1,80909.26,0.0,0.99094,1e-05,1.01644]
[1778575952019,74.1,80909.09,0.0,0.99096,1e-05,1.01419]
[1778575955297,74.1,80907.73,0.0,0.99095,1e-05,1.01523]
[1778575955311,74.1,80907.73,0.0,0.99095,1e-05,1.01523]
[1778575955407,74.1,80903.1,0.0,0.99091,1e-05,1.01879]
[1778575957054,74.1,80900.13,0.0,0.99089,1e-05,1.02107]
[1778575964103,74.1,80900.1,0.0,0.99089,1e-05,1.02109]
[1778575965144,74.1,80900.1,0.0,0.99089,1e-05,1.02109]
[1778575965311,74.1,80900.1,0.0,0.99089,1e-05,1.02109]
[1778575965799,74.1,80900.16,0.0,0.99089,1e-05,1.02105]
[1778575965813,74.1,80900.16,0.0,0.99089,1e-05,1.02105]
[1778575966117,74.1,80899.94,0.0,0.99089,1e-05,1.02122]
[1778575971152,74.1,80900.22,0.0,0.99089,1e-05,1.021]
[1778575977194,74.1,80900.2,0.0,0.99089,1e-05,1.02102]
[1778575986257,74.1,80900.05,0.0,0.99089,1e-05,1.02113]
[1778575989279,74.1,80889.01,0.0,0.9908,1e-05,1.02967]
[1778575989999,74.1,80889.01,0.0,0.9908,1e-05,1.02967]
[1778575990285,74.1,80861.24,0.0,0.99057,1e-05,1.05139]
[1778575991292,74.1,80851.09,0.0,0.99049,1e-05,1.05943]
[1778575992299,74.1,80850.23,0.0,0.99048,1e-05,1.06011]
[1778575993306,74.1,80849.81,0.0,0.99048,1e-05,1.06045]
[1778575994019,74.1,80849.81,0.0,0.99048,1e-05,1.06045]
[1778575996337,74.1,80846.73,0.0,0.99045,1e-05,1.0629]
[1778575997340,74.1,80825.8,0.0,0.99028,1e-05,1.07967]
[1778575999355,74.1,80824.99,0.0,0.99027,1e-05,1.08033]
[1778576000362,74.1,80828.38,0.0,0.9903,1e-05,1.07759]
[1778576001369,74.1,80835.84,0.0,0.99036,1e-05,1.0716]
[1778576003085,74.1,80837.94,0.0,0.99038,1e-05,1.06991]
[1778576003308,74.1,80837.94,0.0,0.99038,1e-05,1.06991]
[1778576004390,74.1,80831.25,0.0,0.99032,1e-05,1.07528]
[1778576005962,74.1,80829.35,0.0,0.99031,1e-05,1.07681]
[1778576006065,74.1,80829.35,0.0,0.99031,1e-05,1.07681]
[1778576006404,74.1,80829.05,0.0,0.99031,1e-05,1.07705]
[1778576008801,74.1,80829.92,0.0,0.99031,1e-05,1.07635]
[1778576008808,74.1,80829.92,0.0,0.99031,1e-05,1.07635]
[1778576011439,74.1,80829.48,0.0,0.99033,1e-05,1.07423]
[1778576013621,74.1,80829.5,0.0,0.99033,1e-05,1.07422]
[1778576013812,74.1,80829.92,0.0,0.99033,1e-05,1.07388]
[1778576013904,74.1,80829.92,0.0,0.99033,1e-05,1.07388]
[1778576014058,74.1,80829.92,0.0,0.99033,1e-05,1.07388]
[1778576015467,74.1,80829.45,0.0,0.99033,1e-05,1.07426]
[1778576020503,74.1,80829.28,0.0,0.99033,1e-05,1.07439]
[1778576021099,74.1,80829.28,0.0,0.99033,1e-05,1.07439]
[1778576021310,74.1,80829.28,0.0,0.99033,1e-05,1.07439]
[1778576023524,74.1,80826.93,0.0,0.99031,1e-05,1.07628]
[1778576023911,74.1,80826.93,0.0,0.99031,1e-05,1.07628]
[1778576024065,74.1,80826.93,0.0,0.99031,1e-05,1.07628]
[1778576024531,74.1,80827.84,0.0,0.99032,1e-05,1.07555]
[1778576026160,74.1,80828.86,0.0,0.99033,1e-05,1.07473]
[1778576026474,74.1,80828.86,0.0,0.99033,1e-05,1.07473]
[1778576031580,74.1,80828.86,0.0,0.99033,1e-05,1.07473]
[1778576033966,74.1,80828.12,0.0,0.99032,1e-05,1.07533]
[1778576034058,74.1,80828.12,0.0,0.99032,1e-05,1.07533]
[1778576035036,74.1,80828.74,0.0,0.99032,1e-05,1.07483]
[1778576035060,74.1,80828.74,0.0,0.99032,1e-05,1.07483]
[1778576035608,74.1,80828.84,0.0,0.99033,1e-05,1.07475]
[1778576038629,74.1,80825.87,0.0,0.9903,1e-05,1.07714]
[1778576041180,74.1,80824.39,0.0,0.99029,1e-05,1.07833]
[1778576041308,74.1,80824.39,0.0,0.99029,1e-05,1.07833]
[1778576041650,74.1,80821.95,0.0,0.99027,1e-05,1.0803]
[1778576042657,74.1,80819.5,0.0,0.99025,1e-05,1.08228]
[1778576046685,74.1,80816.96,0.0,0.99022,1e-05,1.08433]
[1778576048177,74.1,80817.56,0.0,0.99023,1e-05,1.08385]
[1778576048307,74.1,80817.56,0.0,0.99023,1e-05,1.08385]
[1778576049706,74.1,80820.08,0.0,0.99025,1e-05,1.08181]
[1778576050277,74.1,80820.08,0.0,0.99025,1e-05,1.08181]
[1778576050314,74.1,80820.08,0.0,0.99025,1e-05,1.08181]
[1778576050713,74.1,80822.12,0.0,0.99027,1e-05,1.08016]
[1778576053734,74.1,80827.21,0.0,0.99031,1e-05,1.07606]
[1778576053918,74.1,80827.21,0.0,0.99031,1e-05,1.07606]
[1778576054060,74.1,80827.21,0.0,0.99031,1e-05,1.07606]
[1778576054741,74.1,80834.54,0.0,0.99037,1e-05,1.07017]
[1778576055601,74.1,80834.54,0.0,0.99037,1e-05,1.07017]
[1778576055809,74.1,80838.82,0.0,0.99041,1e-05,1.06675]
[1778576061429,74.1,80839.04,0.0,0.99041,1e-05,1.06657]
[1778576061558,74.1,80839.04,0.0,0.99041,1e-05,1.06657]
[1778576068230,74.1,80839.76,0.0,0.99042,1e-05,1.066]
[1778576068308,74.1,80839.76,0.0,0.99042,1e-05,1.066]
[1778576069615,74.1,80839.0,0.0,0.99041,1e-05,1.0666]
[1778576069810,74.1,80839.0,0.0,0.99041,1e-05,1.0666]
[1778576069661,74.1,80839.64,0.0,0.99042,1e-05,1.06609]
[1778576072540,74.1,80839.34,0.0,0.99041,1e-05,1.06633]
[1778576072557,74.1,80839.34,0.0,0.99041,1e-05,1.06633]
[1778576072641,74.1,80834.73,0.0,0.9904,1e-05,1.06755]
[1778576072867,74.1,80830.72,0.0,0.99036,1e-05,1.07077]
[1778576073874,74.1,80826.24,0.0,0.99032,1e-05,1.07436]
[1778576076533,74.1,80826.84,0.0,0.99033,1e-05,1.07388]
[1778576076656,74.1,80826.84,0.0,0.99033,1e-05,1.07388]
[1778576076808,74.1,80826.84,0.0,0.99033,1e-05,1.07388]
[1778576076757,74.1,80828.58,0.0,0.99034,1e-05,1.07248]
[1778576081930,74.1,80829.78,0.0,0.99035,1e-05,1.07152]
[1778576083944,74.1,80834.3,0.0,0.99039,1e-05,1.0679]
[1778576088980,74.1,80833.27,0.0,0.99038,1e-05,1.06872]
[1778576094017,74.1,80832.38,0.0,0.99038,1e-05,1.06944]
[1778576095025,74.1,80829.33,0.0,0.99035,1e-05,1.07188]
[1778576100062,74.1,80828.74,0.0,0.99035,1e-05,1.07235]
[1778576105097,74.1,80827.37,0.0,0.99033,1e-05,1.07345]
[1778576110132,74.09,80825.38,0.0,0.99033,1e-05,1.07412]
[1778576112146,74.08,80822.92,0.0,0.99031,1e-05,1.07579]
[1778576117181,74.06,80821.72,0.0,0.99032,1e-05,1.07519]
[1778576121209,74.05,80830.31,0.0,0.9904,1e-05,1.06706]
[1778576122216,74.04,80835.36,0.0,0.99045,1e-05,1.06273]
[1778576128263,74.02,80835.53,0.0,0.99047,1e-05,1.06086]
[1778576130276,74.02,80827.85,0.0,0.9904,1e-05,1.0667]
[1778576131283,74.01,80824.44,0.0,0.9904,1e-05,1.06667]
[1778576136318,74.0,80823.17,0.0,0.9904,1e-05,1.06618]
[1778576141353,73.98,80823.14,0.0,0.99042,1e-05,1.065]
[1778576146388,73.98,80822.81,0.0,0.99041,1e-05,1.06526]
[1778576151423,73.96,80821.88,0.0,0.99042,1e-05,1.06481]
[1778576156460,73.95,80822.72,0.0,0.99044,1e-05,1.06265]
[1778576161495,73.93,80821.81,0.0,0.99045,1e-05,1.06189]
[1778576166530,73.91,80822.87,0.0,0.99047,1e-05,1.05957]
[1778576172572,73.89,80821.9,0.0,0.99048,1e-05,1.05918]
[1778576177607,73.87,80822.29,0.0,0.9905,1e-05,1.05713]
[1778576180628,73.86,80817.01,0.0,0.99046,1e-05,1.06047]
[1778576185663,73.85,80818.12,0.0,0.99048,1e-05,1.05871]
[1778576190698,73.83,80818.11,0.0,0.99049,1e-05,1.05756]
[1778576191021,73.83,80818.11,0.0,0.99049,1e-05,1.05756]
[1778576191706,73.83,80815.44,0.0,0.99049,1e-05,1.05695]
[1778576192310,73.83,80815.44,0.0,0.99049,1e-05,1.05695]
[1778576197747,73.81,80815.24,0.0,0.99051,1e-05,1.05568]
[1778576202782,73.8,80816.16,0.0,0.99053,1e-05,1.05381]
[1778576203044,73.8,80816.16,0.0,0.99053,1e-05,1.05381]
[1778576203068,73.8,80816.16,0.0,0.99053,1e-05,1.05381]
[1778576203344,73.8,80816.16,0.0,0.99053,1e-05,1.05381]
[1778576203560,73.8,80816.16,0.0,0.99053,1e-05,1.05381]
[1778576203789,73.8,80816.45,0.0,0.99053,1e-05,1.05358]
[1778576208648,73.78,80817.28,0.0,0.99055,1e-05,1.05181]
[1778576208810,73.78,80817.28,0.0,0.99055,1e-05,1.05181]
[1778576208824,73.78,80816.69,0.0,0.99055,1e-05,1.052]
[1778576210649,73.77,80816.04,0.0,0.99054,1e-05,1.05224]
[1778576210808,73.77,80816.04,0.0,0.99054,1e-05,1.05224]
[1778576215873,73.75,80814.87,0.0,0.99055,1e-05,1.05152]
[1778576220645,73.75,80812.85,0.0,0.99054,1e-05,1.05257]
[1778576220814,73.75,80812.85,0.0,0.99054,1e-05,1.05257]
[1778576220909,73.74,80813.01,0.0,0.99054,1e-05,1.05217]
[1778576221062,73.74,80813.01,0.0,0.99054,1e-05,1.05217]
[1778576221310,73.74,80813.01,0.0,0.99054,1e-05,1.05217]
[1778576226951,73.72,80814.94,0.0,0.99058,1e-05,1.04901]
[1778576230954,73.71,80814.24,0.0,0.99058,1e-05,1.04903]
[1778576230979,73.71,80814.5,0.0,0.99058,1e-05,1.04883]
[1778576231062,73.71,80814.5,0.0,0.99058,1e-05,1.04883]
[1778576231256,73.71,80814.5,0.0,0.99058,1e-05,1.04883]
[1778576231309,73.71,80814.5,0.0,0.99058,1e-05,1.04883]
[1778576237021,73.7,80814.47,0.0,0.99059,1e-05,1.04752]
[1778576240043,73.69,80819.4,0.0,0.99064,1e-05,1.04283]
[1778576241726,73.69,80819.4,0.0,0.99064,1e-05,1.04283]
[1778576241813,73.69,80819.4,0.0,0.99064,1e-05,1.04283]
[1778576241876,73.68,80823.18,0.0,0.99068,1e-05,1.03935]
[1778576242298,73.68,80823.18,0.0,0.99068,1e-05,1.03935]
[1778576242314,73.68,80823.18,0.0,0.99068,1e-05,1.03935]
[1778576245078,73.67,80825.7,0.0,0.9907,1e-05,1.03687]
[1778576247255,73.67,80827.19,0.0,0.99072,1e-05,1.03546]
[1778576247312,73.67,80827.19,0.0,0.99072,1e-05,1.03546]
[1778576247481,73.67,80827.19,0.0,0.99072,1e-05,1.03546]
[1778576247562,73.67,80827.19,0.0,0.99072,1e-05,1.03546]
[1778576247631,73.67,80826.49,0.0,0.99071,1e-05,1.03577]
[1778576251120,73.65,80826.55,0.0,0.99074,1e-05,1.03235]
[1778576254141,73.65,80831.54,0.0,0.99079,1e-05,1.02774]
[1778576255767,73.65,80831.54,0.0,0.99079,1e-05,1.02774]
[1778576255811,73.65,80831.54,0.0,0.99079,1e-05,1.02774]
[1778576255912,73.64,80835.18,0.0,0.99083,1e-05,1.02445]
[1778576256486,73.64,80835.18,0.0,0.99083,1e-05,1.02445]
[1778576256562,73.64,80835.18,0.0,0.99083,1e-05,1.02445]
[1778576262197,73.62,80835.34,0.0,0.99084,1e-05,1.023]
[1778576264670,73.62,80834.64,0.0,0.99084,1e-05,1.02333]
[1778576264814,73.62,80834.64,0.0,0.99084,1e-05,1.02333]
[1778576264978,73.62,80834.64,0.0,0.99084,1e-05,1.02333]
[1778576265002,73.61,80834.64,0.0,0.99084,1e-05,1.02289]
[1778576265063,73.61,80834.64,0.0,0.99084,1e-05,1.02289]
[1778576270253,73.6,80834.7,0.0,0.99085,1e-05,1.02196]
[1778576274124,73.6,80835.07,0.0,0.99086,1e-05,1.02145]
[1778576274311,73.6,80835.07,0.0,0.99086,1e-05,1.02145]
[1778576274690,73.6,80835.07,0.0,0.99086,1e-05,1.02145]
[1778576274808,73.6,80835.07,0.0,0.99086,1e-05,1.02145]
[1778576274908,73.59,80835.07,0.0,0.99086,1e-05,1.02102]
[1778576280323,73.58,80834.37,0.0,0.99087,1e-05,1.02067]
[1778576282114,73.58,80835.0,0.0,0.99087,1e-05,1.01996]
[1778576282316,73.58,80835.0,0.0,0.99087,1e-05,1.01996]
[1778576282524,73.58,80835.0,0.0,0.99087,1e-05,1.01996]
[1778576282567,73.58,80835.0,0.0,0.99087,1e-05,1.01996]
[1778576282623,73.58,80835.0,0.0,0.99087,1e-05,1.01994]
[1778576288379,73.57,80834.84,0.0,0.99088,1e-05,1.01915]
[1778576289984,73.57,80834.84,0.0,0.99088,1e-05,1.01915]
[1778576290062,73.56,80835.4,0.0,0.99089,1e-05,1.01829]
[1778576290685,73.56,80835.4,0.0,0.99089,1e-05,1.01829]
[1778576290810,73.56,80835.4,0.0,0.99089,1e-05,1.01829]
[1778576290894,73.56,80836.3,0.0,0.9909,1e-05,1.01738]
[1778576297443,73.54,80834.46,0.0,0.9909,1e-05,1.01755]
[1778576299029,73.54,80834.46,0.0,0.9909,1e-05,1.01755]
[1778576299060,73.54,80834.46,0.0,0.9909,1e-05,1.01755]
[1778576299502,73.54,80835.37,0.0,0.99091,1e-05,1.01663]
[1778576299562,73.54,80835.37,0.0,0.99091,1e-05,1.01663]
[1778576299658,73.54,80835.4,0.0,0.99091,1e-05,1.0164]
[1778576302478,73.53,80837.35,0.0,0.99093,1e-05,1.01426]
[1778576304934,73.52,80836.06,0.0,0.99092,1e-05,1.01506]
[1778576305063,73.52,80836.06,0.0,0.99092,1e-05,1.01506]
[1778576305035,73.52,80837.17,0.0,0.99093,1e-05,1.01398]
[1778576305546,73.52,80837.17,0.0,0.99093,1e-05,1.01398]
[1778576305570,73.52,80837.17,0.0,0.99093,1e-05,1.01398]
[1778576305602,73.52,80837.12,0.0,0.99093,1e-05,1.01401]
[1778576307513,73.52,80847.77,0.0,0.99102,1e-05,1.00559]
[1778576308781,73.52,80847.77,0.0,0.99102,1e-05,1.00559]
[1778576308810,73.52,80847.77,0.0,0.99102,1e-05,1.00559]
[1778576308878,73.52,80848.43,0.0,0.99103,1e-05,1.00489]
[1778576314562,73.51,80848.97,0.0,0.99106,1e-05,1.00155]
[1778576319816,73.5,80850.26,0.0,0.99108,1e-05,0.99985]
[1778576320059,73.5,80850.26,0.0,0.99108,1e-05,0.99985]
[1778576320018,73.49,80849.98,0.0,0.99108,1e-05,0.9997]
[1778576320803,73.49,80849.98,0.0,0.99108,1e-05,0.9997]
[1778576320810,73.49,80849.98,0.0,0.99108,1e-05,0.9997]
[1778576320883,73.49,80850.06,0.0,0.99108,1e-05,0.99946]
[1778576326647,73.48,80847.95,0.0,0.99107,1e-05,1.00019]
[1778576327654,73.48,80844.73,0.0,0.99105,1e-05,1.00266]
[1778576329551,73.48,80844.74,0.0,0.99105,1e-05,1.00247]
[1778576329561,73.48,80844.74,0.0,0.99105,1e-05,1.00247]
[1778576329669,73.48,80844.79,0.0,0.99105,1e-05,1.00225]
[1778576330612,73.48,80844.79,0.0,0.99105,1e-05,1.00225]
[1778576330811,73.48,80844.79,0.0,0.99105,1e-05,1.00225]
[1778576336718,73.46,80844.93,0.0,0.99107,1e-05,1.00087]
[1778576341753,73.45,80845.24,0.0,0.99108,1e-05,0.99974]
[1778576347795,73.43,80845.17,0.0,0.99109,1e-05,0.99875]
[1778576352830,73.42,80845.39,0.0,0.9911,1e-05,0.99789]
[1778576355500,73.42,80845.33,0.0,0.9911,1e-05,0.99759]
[1778576355560,73.42,80845.33,0.0,0.9911,1e-05,0.99759]
[1778576355851,73.42,80845.26,0.0,0.9911,1e-05,0.99748]
[1778576356620,73.42,80845.26,0.0,0.9911,1e-05,0.99748]
[1778576356810,73.42,80845.26,0.0,0.9911,1e-05,0.99748]
[1778576356858,73.41,80848.04,0.0,0.99112,1e-05,0.99518]
[1778576361894,73.4,80849.07,0.0,0.99114,1e-05,0.99357]
[1778576362336,73.4,80849.07,0.0,0.99114,1e-05,0.99357]
[1778576362559,73.4,80849.07,0.0,0.99114,1e-05,0.99357]
[1778576364318,73.4,80850.45,0.0,0.99115,1e-05,0.9922]
[1778576364558,73.4,80850.45,0.0,0.99115,1e-05,0.9922]
[1778576364914,73.4,80850.47,0.0,0.99116,1e-05,0.99202]
[1778576370958,73.39,80853.42,0.0,0.99119,1e-05,0.98898]
[1778576372748,73.38,80853.83,0.0,0.99121,1e-05,0.98617]
[1778576372810,73.38,80853.83,0.0,0.99121,1e-05,0.98617]
[1778576373978,73.38,80851.67,0.0,0.9912,1e-05,0.98766]
[1778576375992,73.38,80849.71,0.0,0.99118,1e-05,0.989]
[1778576381032,73.37,80847.62,0.0,0.99117,1e-05,0.98982]
[1778576381429,73.37,80847.62,0.0,0.99117,1e-05,0.98982]
[1778576381562,73.37,80847.62,0.0,0.99117,1e-05,0.98982]
[1778576382039,73.37,80847.78,0.0,0.99118,1e-05,0.98954]
[1778576382464,73.37,80847.78,0.0,0.99118,1e-05,0.98954]
[1778576382562,73.37,80847.78,0.0,0.99118,1e-05,0.98954]
[1778576385060,73.37,80845.31,0.0,0.99116,1e-05,0.99127]
[1778576387074,73.36,80842.65,0.0,0.99114,1e-05,0.99314]
[1778576388085,73.36,80842.65,0.0,0.99114,1e-05,0.99314]
[1778576388309,73.36,80842.88,0.0,0.99114,1e-05,0.9928]
[1778576390081,73.36,80843.81,0.0,0.99115,1e-05,0.99209]
[1778576390095,73.36,80844.59,0.0,0.99116,1e-05,0.99149]
[1778576392109,73.36,80828.85,0.0,0.99104,1e-05,1.00322]
[1778576393116,73.36,80819.0,0.0,0.99096,1e-05,1.01064]
[1778576394123,73.35,80818.03,0.0,0.99095,1e-05,1.01119]
[1778576394859,73.35,80818.03,0.0,0.99095,1e-05,1.01119]
[1778576395247,73.35,80818.06,0.0,0.99095,1e-05,1.01097]
[1778576395488,73.35,80818.06,0.0,0.99095,1e-05,1.01097]
[1778576396137,73.35,80818.32,0.0,0.99096,1e-05,1.01058]
[1778576400165,73.34,80816.66,0.0,0.99095,1e-05,1.01109]
[1778576401172,73.33,80814.67,0.0,0.99094,1e-05,1.01243]
[1778576402179,73.33,80810.93,0.0,0.99091,1e-05,1.01514]
[1778576403653,73.33,80810.93,0.0,0.99091,1e-05,1.01514]
[1778576403810,73.33,80810.93,0.0,0.99091,1e-05,1.01514]
[1778576403845,73.33,80811.29,0.0,0.99092,1e-05,1.01445]
[1778576404610,73.33,80811.29,0.0,0.99092,1e-05,1.01445]
[1778576404812,73.33,80811.29,0.0,0.99092,1e-05,1.01445]
[1778576406213,73.32,80804.55,0.0,0.99087,1e-05,1.01929]
[1778576408103,73.32,80804.55,0.0,0.99087,1e-05,1.01929]
[1778576408135,73.32,80799.9,0.0,0.99083,1e-05,1.0225]
[1778576408308,73.32,80799.9,0.0,0.99083,1e-05,1.0225]
[1778576409931,73.32,80799.53,0.0,0.99083,1e-05,1.02279]
[1778576410060,73.32,80799.53,0.0,0.99083,1e-05,1.02279]
[1778576410121,73.31,80799.15,0.0,0.99083,1e-05,1.02265]
[1778576413444,73.3,80799.35,0.0,0.99084,1e-05,1.02206]
[1778576413560,73.3,80799.35,0.0,0.99084,1e-05,1.02206]
[1778576420525,73.29,80798.8,0.0,0.99085,1e-05,1.0212]
[1778576423042,73.28,80798.1,0.0,0.99085,1e-05,1.02111]
[1778576423061,73.28,80798.1,0.0,0.99085,1e-05,1.02111]
[1778576423086,73.27,80797.46,0.0,0.99085,1e-05,1.02118]
[1778576423971,73.27,80797.46,0.0,0.99085,1e-05,1.02118]
[1778576424064,73.27,80797.46,0.0,0.99085,1e-05,1.02118]
[1778576428880,73.27,80796.21,0.0,0.99084,1e-05,1.02174]
[1778576429059,73.27,80796.21,0.0,0.99084,1e-05,1.02174]
[1778576429159,73.27,80797.09,0.0,0.99085,1e-05,1.02105]
[1778576429642,73.27,80797.09,0.0,0.99085,1e-05,1.02105]
[1778576429809,73.27,80797.09,0.0,0.99085,1e-05,1.02105]
[1778576435755,73.27,80798.19,0.0,0.99088,1e-05,1.0178]
[1778576435811,73.27,80798.19,0.0,0.99088,1e-05,1.0178]
[1778576435912,73.27,80797.73,0.0,0.99088,1e-05,1.01816]
[1778576436247,73.27,80797.73,0.0,0.99088,1e-05,1.01816]
[1778576436311,73.27,80797.73,0.0,0.99088,1e-05,1.01816]
[1778576438439,73.27,80801.57,0.0,0.99091,1e-05,1.01516]
[1778576439282,73.27,80801.57,0.0,0.99091,1e-05,1.01516]
[1778576439310,73.27,80801.57,0.0,0.99091,1e-05,1.01516]
[1778576439446,73.27,80805.8,0.0,0.99094,1e-05,1.01188]
[1778576444914,73.26,80806.04,0.0,0.99095,1e-05,1.01112]
[1778576445058,73.26,80806.04,0.0,0.99095,1e-05,1.01112]
[1778576445119,73.26,80803.32,0.0,0.99093,1e-05,1.01303]
[1778576445802,73.26,80803.32,0.0,0.99093,1e-05,1.01303]
[1778576445809,73.26,80803.32,0.0,0.99093,1e-05,1.01303]
[1778576446496,73.26,80800.62,0.0,0.99091,1e-05,1.01513]
[1778576448861,73.26,80800.47,0.0,0.99091,1e-05,1.01525]
[1778576449059,73.26,80800.47,0.0,0.99091,1e-05,1.01525]
[1778576449065,73.26,80795.09,0.0,0.99086,1e-05,1.01944]
[1778576449517,73.26,80786.69,0.0,0.99079,1e-05,1.02602]
[1778576450677,73.26,80786.69,0.0,0.99079,1e-05,1.02602]
[1778576450809,73.26,80786.69,0.0,0.99079,1e-05,1.02602]
[1778576456940,73.26,80786.25,0.0,0.99079,1e-05,1.02636]
[1778576457060,73.26,80786.25,0.0,0.99079,1e-05,1.02636]
[1778576459592,73.26,80784.62,0.0,0.99078,1e-05,1.02765]
[1778576460428,73.26,80784.62,0.0,0.99078,1e-05,1.02765]
[1778576460557,73.26,80784.62,0.0,0.99078,1e-05,1.02765]
[1778576460598,73.26,80785.03,0.0,0.99078,1e-05,1.02732]
[1778576461465,73.26,80785.03,0.0,0.99078,1e-05,1.02732]
[1778576461559,73.26,80785.03,0.0,0.99078,1e-05,1.02732]
[1778576462612,73.26,80786.07,0.0,0.99079,1e-05,1.02651]
[1778576468654,73.25,80786.26,0.0,0.99079,1e-05,1.02592]
[1778576469949,73.25,80786.26,0.0,0.99079,1e-05,1.02592]
[1778576470060,73.25,80786.26,0.0,0.99079,1e-05,1.02592]
[1778576475703,73.24,80786.42,0.0,0.99081,1e-05,1.02451]
[1778576480134,73.23,80786.66,0.0,0.99081,1e-05,1.0239]
[1778576480309,73.22,80786.5,0.0,0.99082,1e-05,1.0236]
[1778576486499,73.22,80786.05,0.0,0.99082,1e-05,1.02332]
[1778576487183,73.22,80786.05,0.0,0.99082,1e-05,1.02332]
[1778576487311,73.21,80786.22,0.0,0.99083,1e-05,1.02277]
[1778576487789,73.21,80783.99,0.0,0.99081,1e-05,1.02431]
[1778576489312,73.21,80783.92,0.0,0.99081,1e-05,1.02416]
[1778576489803,73.2,80783.91,0.0,0.99081,1e-05,1.02396]
[1778576491817,73.2,80791.05,0.0,0.9909,1e-05,1.01556]
[1778576492754,73.2,80791.05,0.0,0.9909,1e-05,1.01556]
[1778576492807,73.2,80791.05,0.0,0.9909,1e-05,1.01556]
[1778576492825,73.19,80795.44,0.0,0.99093,1e-05,1.01194]
[1778576494838,73.19,80794.79,0.0,0.99093,1e-05,1.01226]
[1778576497947,73.19,80793.39,0.0,0.99092,1e-05,1.01297]
[1778576498064,73.19,80793.39,0.0,0.99092,1e-05,1.01297]
[1778576498335,73.18,80792.62,0.0,0.99092,1e-05,1.01319]
[1778576498557,73.18,80792.62,0.0,0.99092,1e-05,1.01319]
[1778576498866,73.18,80792.5,0.0,0.99092,1e-05,1.01329]
[1778576501891,73.18,80795.84,0.0,0.99095,1e-05,1.01031]
[1778576502898,73.17,80802.38,0.0,0.99101,1e-05,1.00506]
[1778576503707,73.17,80802.38,0.0,0.99101,1e-05,1.00506]
[1778576503808,73.17,80802.38,0.0,0.99101,1e-05,1.00506]
[1778576508897,73.17,80803.94,0.0,0.99102,1e-05,1.00333]
[1778576509060,73.17,80803.94,0.0,0.99102,1e-05,1.00333]
[1778576509143,73.17,80796.62,0.0,0.99096,1e-05,1.009]
[1778576509949,73.17,80792.9,0.0,0.99094,1e-05,1.0117]
[1778576511985,73.16,80790.75,0.0,0.99092,1e-05,1.01319]
[1778576512061,73.16,80790.75,0.0,0.99092,1e-05,1.01319]
[1778576512160,73.16,80790.48,0.0,0.99092,1e-05,1.01321]
[1778576514577,73.16,80790.29,0.0,0.99092,1e-05,1.01298]
[1778576514809,73.16,80790.29,0.0,0.99092,1e-05,1.01298]
[1778576519011,73.15,80787.35,0.0,0.99091,1e-05,1.0147]
[1778576519846,73.15,80787.35,0.0,0.99091,1e-05,1.0147]
[1778576520058,73.15,80787.35,0.0,0.99091,1e-05,1.0147]
[1778576522251,73.14,80787.73,0.0,0.99091,1e-05,1.01402]
[1778576522032,73.14,80792.77,0.0,0.99096,1e-05,1.00991]
[1778576522314,73.14,80792.77,0.0,0.99096,1e-05,1.00991]
[1778576523039,73.14,80793.17,0.0,0.99096,1e-05,1.00941]
[1778576525241,73.14,80791.48,0.0,0.99095,1e-05,1.01054]
[1778576525310,73.14,80790.14,0.0,0.99094,1e-05,1.01158]
[1778576531095,73.13,80791.68,0.0,0.99096,1e-05,1.00964]
[1778576531473,73.13,80791.68,0.0,0.99096,1e-05,1.00964]
[1778576531559,73.13,80791.68,0.0,0.99096,1e-05,1.00964]
[1778576532102,73.12,80792.09,0.0,0.99096,1e-05,1.00914]
[1778576532762,73.12,80792.09,0.0,0.99096,1e-05,1.00914]
[1778576532807,73.12,80792.09,0.0,0.99096,1e-05,1.00914]
[1778576538145,73.11,80792.07,0.0,0.99097,1e-05,1.00805]
[1778576538371,73.11,80792.07,0.0,0.99097,1e-05,1.00805]
[1778576538440,73.11,80792.07,0.0,0.99097,1e-05,1.00805]
[1778576539185,73.11,80794.84,0.0,0.991,1e-05,1.00572]
[1778576540161,73.11,80810.46,0.0,0.99112,1e-05,0.99368]
[1778576541053,73.11,80810.46,0.0,0.99112,1e-05,0.99368]
[1778576541168,73.1,80813.47,0.0,0.99115,1e-05,0.99122]
[1778576542998,73.1,80813.23,0.0,0.99115,1e-05,0.99125]
[1778576543058,73.1,80813.23,0.0,0.99115,1e-05,0.99125]
[1778576543182,73.1,80813.34,0.0,0.99115,1e-05,0.99102]
[1778576546918,73.09,80811.46,0.0,0.99114,1e-05,0.992]
[1778576547060,73.09,80811.46,0.0,0.99114,1e-05,0.992]
[1778576551238,73.09,80810.9,0.0,0.99116,1e-05,0.98946]
[1778576554259,73.08,80813.26,0.0,0.99118,1e-05,0.98737]
[1778576554844,73.08,80813.26,0.0,0.99118,1e-05,0.98737]
[1778576555061,73.08,80813.26,0.0,0.99118,1e-05,0.98737]
[1778576556406,73.08,80812.87,0.0,0.99118,1e-05,0.98738]
[1778576556559,73.08,80812.87,0.0,0.99118,1e-05,0.98738]
[1778576557280,73.08,80813.75,0.0,0.99119,1e-05,0.98656]
[1778576560301,73.07,80809.25,0.0,0.99116,1e-05,0.98971]
[1778576560784,73.07,80809.25,0.0,0.99116,1e-05,0.98971]
[1778576561309,73.07,80809.25,0.0,0.99116,1e-05,0.98971]
[1778576566343,73.07,80810.34,0.0,0.99117,1e-05,0.98888]
[1778576571378,73.07,80810.37,0.0,0.99117,1e-05,0.98886]
[1778576572385,73.07,80812.67,0.0,0.99119,1e-05,0.9871]
[1778576576009,73.07,80818.22,0.0,0.99123,1e-05,0.98287]
[1778576577309,73.07,80818.22,0.0,0.99123,1e-05,0.98287]
[1778576578050,73.07,80818.81,0.0,0.99124,1e-05,0.98243]
[1778576578063,73.07,80818.81,0.0,0.99124,1e-05,0.98243]
[1778576578151,73.07,80818.73,0.0,0.99123,1e-05,0.98249]
[1778576583270,73.07,80819.37,0.0,0.99124,1e-05,0.982]
[1778576583308,73.07,80819.37,0.0,0.99124,1e-05,0.982]
[1778576590444,73.07,80820.49,0.0,0.99125,1e-05,0.98115]
[1778576590491,73.07,80820.49,0.0,0.99125,1e-05,0.98115]
[1778576590559,73.07,80820.49,0.0,0.99125,1e-05,0.98115]
[1778576590660,73.07,80820.62,0.0,0.99125,1e-05,0.98105]
[1778576592525,73.07,80836.48,0.0,0.99137,1e-05,0.96907]
[1778576593532,73.07,80842.68,0.0,0.99142,1e-05,0.96443]
[1778576598074,73.07,80841.34,0.0,0.99141,1e-05,0.96543]
[1778576598308,73.07,80841.34,0.0,0.99141,1e-05,0.96543]
[1778576598159,73.07,80841.27,0.0,0.99141,1e-05,0.96548]
[1778576599574,73.07,80836.96,0.0,0.99138,1e-05,0.96871]
[1778576600581,73.07,80841.59,0.0,0.99141,1e-05,0.96524]
[1778576601588,73.07,80852.35,0.0,0.9915,1e-05,0.95721]
[1778576602595,73.07,80853.14,0.0,0.9915,1e-05,0.95663]
[1778576604787,73.07,80853.29,0.0,0.9915,1e-05,0.95651]
[1778576604808,73.07,80853.29,0.0,0.9915,1e-05,0.95651]
[1778576606623,73.06,80850.4,0.0,0.99149,1e-05,0.95783]
[1778576608637,73.06,80841.1,0.0,0.99142,1e-05,0.96459]
[1778576609644,73.06,80840.17,0.0,0.99141,1e-05,0.96529]
[1778576611511,73.06,80841.1,0.0,0.99142,1e-05,0.96449]
[1778576611563,73.06,80841.1,0.0,0.99142,1e-05,0.96449]
[1778576611766,73.06,80841.1,0.0,0.99142,1e-05,0.96449]
[1778576611811,73.06,80841.1,0.0,0.99142,1e-05,0.96449]
[1778576611909,73.06,80841.14,0.0,0.99144,1e-05,0.96215]
[1778576619714,73.05,80840.49,0.0,0.99144,1e-05,0.96215]
[1778576623474,73.05,80841.82,0.0,0.99145,1e-05,0.96087]
[1778576623568,73.05,80841.82,0.0,0.99145,1e-05,0.96087]
[1778576624155,73.05,80841.82,0.0,0.99145,1e-05,0.96087]
[1778576624307,73.05,80841.82,0.0,0.99145,1e-05,0.96087]
[1778576624373,73.05,80842.3,0.0,0.99146,1e-05,0.96042]
[1778576626869,73.04,80841.97,0.0,0.99146,1e-05,0.96057]
[1778576633812,73.04,80842.38,0.0,0.99147,1e-05,0.95969]
[1778576638847,73.03,80839.89,0.0,0.99145,1e-05,0.96126]
[1778576641868,73.03,80831.84,0.0,0.99139,1e-05,0.96699]
[1778576642875,73.03,80839.97,0.0,0.99145,1e-05,0.96079]
[1778576644224,73.03,80839.97,0.0,0.99145,1e-05,0.96079]
[1778576644309,73.03,80839.97,0.0,0.99145,1e-05,0.96079]
[1778576644366,73.03,80837.13,0.0,0.99143,1e-05,0.96282]
[1778576644720,73.03,80837.13,0.0,0.99143,1e-05,0.96282]
[1778576644810,73.03,80837.13,0.0,0.99143,1e-05,0.96282]
[1778576650931,73.02,80837.93,0.0,0.99144,1e-05,0.96171]
[1778576652154,73.02,80837.93,0.0,0.99144,1e-05,0.96171]
[1778576652313,73.02,80837.93,0.0,0.99144,1e-05,0.96171]
[1778576652399,73.02,80837.73,0.0,0.99144,1e-05,0.96166]
[1778576652459,73.02,80837.73,0.0,0.99144,1e-05,0.96166]
[1778576652559,73.02,80837.73,0.0,0.99144,1e-05,0.96166]
[1778576652945,73.02,80841.78,0.0,0.99148,1e-05,0.95863]
[1778576653952,73.01,80854.48,0.0,0.99157,1e-05,0.94911]
[1778576655923,73.01,80854.83,0.0,0.99158,1e-05,0.94885]
[1778576656063,73.01,80854.83,0.0,0.99158,1e-05,0.94885]
[1778576656163,73.01,80857.6,0.0,0.9916,1e-05,0.94664]
[1778576657037,73.01,80857.6,0.0,0.9916,1e-05,0.94664]
[1778576657059,73.01,80857.6,0.0,0.9916,1e-05,0.94664]
[1778576667043,73.01,80858.88,0.0,0.99161,1e-05,0.94527]
[1778576672078,73.0,80859.41,0.0,0.99164,1e-05,0.94232]
[1778576675062,73.0,80859.32,0.0,0.99164,1e-05,0.94226]
[1778576675315,73.0,80859.32,0.0,0.99164,1e-05,0.94226]
[1778576675344,73.0,80859.77,0.0,0.99164,1e-05,0.9418]
[1778576675598,73.0,80859.77,0.0,0.99164,1e-05,0.9418]
[1778576675807,73.0,80859.77,0.0,0.99164,1e-05,0.9418]
[1778576677113,73.0,80856.12,0.0,0.99162,1e-05,0.94436]
[1778576681366,73.0,80856.71,0.0,0.99162,1e-05,0.94379]
[1778576681546,72.99,80858.11,0.0,0.99164,1e-05,0.94262]
[1778576681558,72.99,80858.11,0.0,0.99164,1e-05,0.94262]
[1778576682148,72.99,80858.62,0.0,0.99164,1e-05,0.94225]
[1778576687183,72.99,80859.27,0.0,0.99165,1e-05,0.94158]
[1778576695240,72.98,80859.36,0.0,0.99165,1e-05,0.94108]
[1778576698794,72.98,80860.34,0.0,0.99166,1e-05,0.94024]
[1778576698809,72.98,80860.34,0.0,0.99166,1e-05,0.94024]
[1778576699371,72.98,80860.34,0.0,0.99166,1e-05,0.94024]
[1778576699408,72.98,80860.62,0.0,0.99166,1e-05,0.93998]
[1778576699559,72.98,80860.62,0.0,0.99166,1e-05,0.93998]
[1778576702291,72.98,80865.13,0.0,0.9917,1e-05,0.93656]
[1778576704445,72.98,80865.7,0.0,0.9917,1e-05,0.93609]
[1778576704561,72.98,80865.38,0.0,0.9917,1e-05,0.93627]
[1778576705312,72.98,80872.7,0.0,0.99176,1e-05,0.93088]
[1778576707858,72.98,80874.1,0.0,0.99177,1e-05,0.92981]
[1778576708058,72.98,80874.1,0.0,0.99177,1e-05,0.92981]
[1778576709343,72.98,80868.78,0.0,0.99173,1e-05,0.93357]
[1778576710350,72.98,80863.81,0.0,0.99169,1e-05,0.93715]
[1778576711357,72.98,80861.66,0.0,0.99168,1e-05,0.93873]
[1778576712122,72.98,80861.66,0.0,0.99168,1e-05,0.93873]
[1778576712312,72.98,80861.66,0.0,0.99168,1e-05,0.93873]
[1778576712364,72.97,80861.33,0.0,0.99167,1e-05,0.93891]
[1778576712632,72.97,80861.33,0.0,0.99167,1e-05,0.93891]
[1778576712809,72.97,80861.33,0.0,0.99167,1e-05,0.93891]
[1778576718406,72.97,80860.59,0.0,0.99167,1e-05,0.9391]
[1778576720420,72.97,80865.64,0.0,0.99171,1e-05,0.93535]
[1778576722533,72.97,80866.18,0.0,0.99172,1e-05,0.93485]
[1778576723508,72.97,80866.09,0.0,0.99172,1e-05,0.93486]
[1778576723559,72.97,80866.09,0.0,0.99172,1e-05,0.93486]
[1778576724049,72.97,80866.09,0.0,0.99172,1e-05,0.93486]
[1778576724071,72.97,80866.09,0.0,0.99172,1e-05,0.93486]
[1778576724448,72.97,80865.73,0.0,0.99171,1e-05,0.93513]
[1778576726462,72.97,80858.18,0.0,0.99166,1e-05,0.94055]
[1778576727469,72.96,80852.24,0.0,0.99161,1e-05,0.94486]
[1778576728476,72.96,80847.82,0.0,0.99158,1e-05,0.94806]
[1778576728957,72.96,80847.82,0.0,0.99158,1e-05,0.94806]
[1778576729062,72.96,80847.82,0.0,0.99158,1e-05,0.94806]
[1778576729484,72.96,80848.27,0.0,0.99158,1e-05,0.94765]
[1778576729650,72.96,80848.27,0.0,0.99158,1e-05,0.94765]
[1778576729812,72.96,80848.27,0.0,0.99158,1e-05,0.94765]
[1778576731497,72.96,80847.47,0.0,0.9916,1e-05,0.94588]
[1778576733511,72.96,80838.2,0.0,0.99153,1e-05,0.95267]
[1778576734518,72.96,80830.74,0.0,0.99147,1e-05,0.95823]
[1778576735525,72.96,80826.33,0.0,0.99144,1e-05,0.96143]
[1778576739111,72.94,80825.23,0.0,0.99144,1e-05,0.96116]
[1778576739312,72.94,80825.23,0.0,0.99144,1e-05,0.96116]
[1778576739366,72.94,80825.14,0.0,0.99144,1e-05,0.96103]
[1778576740804,72.94,80825.75,0.0,0.99145,1e-05,0.96058]
[1778576741061,72.94,80825.75,0.0,0.99145,1e-05,0.96058]
[1778576741311,72.94,80825.75,0.0,0.99145,1e-05,0.96058]
[1778576741412,72.94,80826.03,0.0,0.99145,1e-05,0.96017]
[1778576743581,72.94,80822.62,0.0,0.99143,1e-05,0.96253]
[1778576744588,72.94,80817.16,0.0,0.99139,1e-05,0.96652]
[1778576746596,72.93,80815.71,0.0,0.99138,1e-05,0.96751]
[1778576746809,72.93,80815.71,0.0,0.99138,1e-05,0.96751]
[1778576747065,72.93,80815.71,0.0,0.99138,1e-05,0.96751]
[1778576747312,72.93,80815.71,0.0,0.99138,1e-05,0.96751]
[1778576747354,72.93,80815.42,0.0,0.99137,1e-05,0.96761]
[1778576751637,72.93,80808.05,0.0,0.99132,1e-05,0.97274]
[1778576752644,72.92,80806.11,0.0,0.99131,1e-05,0.97409]
[1778576757415,72.92,80806.71,0.0,0.99132,1e-05,0.97328]
[1778576757520,72.92,80807.16,0.0,0.99132,1e-05,0.97271]
[1778576757558,72.92,80807.16,0.0,0.99132,1e-05,0.97271]
[1778576758048,72.92,80810.85,0.0,0.99135,1e-05,0.96992]
[1778576758726,72.92,80810.85,0.0,0.99135,1e-05,0.96992]
[1778576758811,72.92,80810.85,0.0,0.99135,1e-05,0.96992]
[1778576758827,72.92,80813.36,0.0,0.99137,1e-05,0.96792]
[1778576762715,72.91,80804.27,0.0,0.9913,1e-05,0.97447]
[1778576763777,72.91,80804.27,0.0,0.9913,1e-05,0.97447]
[1778576763809,72.91,80804.27,0.0,0.9913,1e-05,0.97447]
[1778576764213,72.91,80804.27,0.0,0.9913,1e-05,0.97447]
[1778576764313,72.91,80804.27,0.0,0.9913,1e-05,0.97447]
[1778576764388,72.91,80803.26,0.0,0.9913,1e-05,0.975]
[1778576769766,72.9,80802.2,0.0,0.9913,1e-05,0.97521]
[1778576772787,72.9,80807.12,0.0,0.99134,1e-05,0.97126]
[1778576774442,72.9,80807.12,0.0,0.99134,1e-05,0.97126]
[1778576774528,72.89,80808.1,0.0,0.99135,1e-05,0.9703]
[1778576774560,72.89,80808.1,0.0,0.99135,1e-05,0.9703]
[1778576774832,72.89,80808.1,0.0,0.99135,1e-05,0.9703]
[1778576775064,72.89,80808.1,0.0,0.99135,1e-05,0.9703]
[1778576775162,72.89,80808.28,0.0,0.99135,1e-05,0.97016]
[1778576781238,72.89,80808.57,0.0,0.99135,1e-05,0.96983]
[1778576781311,72.89,80808.57,0.0,0.99135,1e-05,0.96983]
[1778576781339,72.89,80805.5,0.0,0.99133,1e-05,0.97193]
[1778576781595,72.89,80805.5,0.0,0.99133,1e-05,0.97193]
[1778576781810,72.89,80805.5,0.0,0.99133,1e-05,0.97193]
[1778576782857,72.89,80803.52,0.0,0.99132,1e-05,0.97331]
[1778576787892,72.88,80804.91,0.0,0.99133,1e-05,0.97168]
[1778576788899,72.88,80806.6,0.0,0.99135,1e-05,0.97029]
[1778576790381,72.88,80806.6,0.0,0.99135,1e-05,0.97029]
[1778576790558,72.88,80806.6,0.0,0.99135,1e-05,0.97029]
[1778576790537,72.88,80809.17,0.0,0.99137,1e-05,0.96836]
[1778576791012,72.88,80809.17,0.0,0.99137,1e-05,0.96836]
[1778576791063,72.88,80809.17,0.0,0.99137,1e-05,0.96836]
[1778576791141,72.88,80808.4,0.0,0.99138,1e-05,0.96662]
[1778576796956,72.88,80808.17,0.0,0.99138,1e-05,0.96657]
[1778576802998,72.88,80807.16,0.0,0.99137,1e-05,0.96733]
[1778576805889,72.88,80805.85,0.0,0.99136,1e-05,0.96832]
[1778576806062,72.88,80805.85,0.0,0.99136,1e-05,0.96832]
[1778576806458,72.88,80805.85,0.0,0.99136,1e-05,0.96832]
[1778576806563,72.88,80805.85,0.0,0.99136,1e-05,0.96832]
[1778576806482,72.88,80804.72,0.0,0.99135,1e-05,0.96917]
[1778576808126,72.88,80803.24,0.0,0.99134,1e-05,0.97029]
[1778576814075,72.88,80803.1,0.0,0.99134,1e-05,0.97039]
[1778576816089,72.88,80800.43,0.0,0.99132,1e-05,0.97241]
[1778576816983,72.88,80800.43,0.0,0.99132,1e-05,0.97241]
[1778576817060,72.88,80800.43,0.0,0.99132,1e-05,0.97241]
[1778576817096,72.88,80799.55,0.0,0.99131,1e-05,0.97308]
[1778576817608,72.88,80799.55,0.0,0.99131,1e-05,0.97308]
[1778576817810,72.88,80799.55,0.0,0.99131,1e-05,0.97308]
[1778576823673,72.88,80798.45,0.0,0.9913,1e-05,0.97391]
[1778576823810,72.88,80798.45,0.0,0.9913,1e-05,0.97391]
[1778576824025,72.88,80798.45,0.0,0.9913,1e-05,0.97391]
[1778576824152,72.88,80792.9,0.0,0.99126,1e-05,0.97812]
[1778576825155,72.88,80785.92,0.0,0.99121,1e-05,0.98344]
[1778576826568,72.88,80781.47,0.0,0.99117,1e-05,0.98685]
[1778576828367,72.88,80781.5,0.0,0.99117,1e-05,0.98682]
[1778576829735,72.88,80780.16,0.0,0.99116,1e-05,0.98785]
[1778576829808,72.88,80780.16,0.0,0.99116,1e-05,0.98785]
[1778576830192,72.88,80779.66,0.0,0.99116,1e-05,0.98823]
[1778576835228,72.88,80778.79,0.0,0.99115,1e-05,0.9889]
[1778576836267,72.88,80778.79,0.0,0.99115,1e-05,0.9889]
[1778576836312,72.88,80778.79,0.0,0.99115,1e-05,0.9889]
[1778576839274,72.88,80779.12,0.0,0.99115,1e-05,0.98865]
[1778576839308,72.88,80779.12,0.0,0.99115,1e-05,0.98865]
[1778576839375,72.88,80778.65,0.0,0.99115,1e-05,0.98901]
[1778576842103,72.88,80779.31,0.0,0.99115,1e-05,0.9885]
[1778576842311,72.88,80779.31,0.0,0.99115,1e-05,0.9885]
[1778576849327,72.88,80778.73,0.0,0.99115,1e-05,0.98895]
[1778576852121,72.88,80778.42,0.0,0.99117,1e-05,0.98683]
[1778576852310,72.88,80778.42,0.0,0.99117,1e-05,0.98683]
[1778576852348,72.88,80779.13,0.0,0.99117,1e-05,0.98629]
[1778576852838,72.88,80779.13,0.0,0.99117,1e-05,0.98629]
[1778576853062,72.88,80779.13,0.0,0.99117,1e-05,0.98629]
[1778576856376,72.88,80769.63,0.0,0.9911,1e-05,0.99359]
[1778576857042,72.88,80769.63,0.0,0.9911,1e-05,0.99359]
[1778576857062,72.88,80769.63,0.0,0.9911,1e-05,0.99359]
[1778576857386,72.88,80762.02,0.0,0.99104,1e-05,0.99947]
[1778576858227,72.88,80762.02,0.0,0.99104,1e-05,0.99947]
[1778576858312,72.88,80762.02,0.0,0.99104,1e-05,0.99947]
[1778576858390,72.88,80760.34,0.0,0.99102,1e-05,1.00077]
[1778576859397,72.88,80759.01,0.0,0.99101,1e-05,1.0018]
[1778576860404,72.88,80756.67,0.0,0.99099,1e-05,1.00362]
[1778576862418,72.88,80748.64,0.0,0.99093,1e-05,1.00987]
[1778576864432,72.88,80745.23,0.0,0.9909,1e-05,1.01254]
[1778576865439,72.88,80742.57,0.0,0.99088,1e-05,1.01462]
[1778576866446,72.88,80746.22,0.0,0.99091,1e-05,1.01176]
[1778576867598,72.88,80746.22,0.0,0.99091,1e-05,1.01176]
[1778576867776,72.88,80746.67,0.0,0.99091,1e-05,1.01141]
[1778576868460,72.88,80758.83,0.0,0.99101,1e-05,1.00194]
[1778576869467,72.88,80764.86,0.0,0.99106,1e-05,0.99727]
[1778576870474,72.88,80766.24,0.0,0.99107,1e-05,0.9962]
[1778576871481,72.88,80767.88,0.0,0.99108,1e-05,0.99494]
[1778576871991,72.88,80767.88,0.0,0.99108,1e-05,0.99494]
[1778576872063,72.88,80767.88,0.0,0.99108,1e-05,0.99494]
[1778576875509,72.88,80771.86,0.0,0.99111,1e-05,0.99187]
[1778576876517,72.88,80785.5,0.0,0.99122,1e-05,0.98142]
[1778576877523,72.88,80790.15,0.0,0.99126,1e-05,0.97788]
[1778576878530,72.88,80791.41,0.0,0.99127,1e-05,0.97692]
[1778576879200,72.88,80791.41,0.0,0.99127,1e-05,0.97692]
[1778576880544,72.88,80787.31,0.0,0.99124,1e-05,0.98004]
[1778576882558,72.88,80788.46,0.0,0.99125,1e-05,0.97916]
[1778576883565,72.88,80789.97,0.0,0.99126,1e-05,0.97802]
[1778576883869,72.88,80789.97,0.0,0.99126,1e-05,0.97802]
[1778576884074,72.88,80789.97,0.0,0.99126,1e-05,0.97802]
[1778576885579,72.88,80786.31,0.0,0.99123,1e-05,0.9808]
[1778576886586,72.88,80782.59,0.0,0.9912,1e-05,0.98364]
[1778576887555,72.88,80782.59,0.0,0.9912,1e-05,0.98364]
[1778576887810,72.88,80782.28,0.0,0.9912,1e-05,0.98388]
[1778576890060,72.88,80782.14,0.0,0.9912,1e-05,0.98399]
[1778576891621,72.88,80782.1,0.0,0.9912,1e-05,0.98402]
[1778576895649,72.88,80777.09,0.0,0.99116,1e-05,0.98785]
[1778576896656,72.88,80775.91,0.0,0.99115,1e-05,0.98876]
[1778576897157,72.88,80775.91,0.0,0.99115,1e-05,0.98876]
[1778576897310,72.88,80775.91,0.0,0.99115,1e-05,0.98876]
[1778576901691,72.88,80781.45,0.0,0.99119,1e-05,0.98451]
[1778576903254,72.88,80781.45,0.0,0.99119,1e-05,0.98451]
[1778576903311,72.88,80781.45,0.0,0.99119,1e-05,0.98451]
[1778576903355,72.88,80788.74,0.0,0.99125,1e-05,0.97895]
[1778576907733,72.88,80797.32,0.0,0.99132,1e-05,0.97244]
[1778576909361,72.88,80797.32,0.0,0.99132,1e-05,0.97244]
[1778576909557,72.88,80797.32,0.0,0.99132,1e-05,0.97244]
[1778576909607,72.88,80801.79,0.0,0.99135,1e-05,0.96906]
[1778576909747,72.88,80800.33,0.0,0.99134,1e-05,0.97016]
[1778576914782,72.88,80800.74,0.0,0.99136,1e-05,0.96753]
[1778576919441,72.88,80800.62,0.0,0.99136,1e-05,0.96762]
[1778576919561,72.88,80800.62,0.0,0.99136,1e-05,0.96762]
[1778576922058,72.88,80800.84,0.0,0.99136,1e-05,0.96745]
[1778576922091,72.88,80801.43,0.0,0.99137,1e-05,0.96701]
[1778576927873,72.88,80801.36,0.0,0.99137,1e-05,0.96706]
[1778576932635,72.88,80802.39,0.0,0.99138,1e-05,0.96629]
[1778576932812,72.88,80802.04,0.0,0.99137,1e-05,0.96655]
[1778576932908,72.88,80797.03,0.0,0.99133,1e-05,0.97033]
[1778576934800,72.88,80794.94,0.0,0.99132,1e-05,0.97191]
[1778576934809,72.88,80794.94,0.0,0.99132,1e-05,0.97191]
[1778576934922,72.88,80793.46,0.0,0.99131,1e-05,0.97303]
[1778576937010,72.88,80791.64,0.0,0.99129,1e-05,0.97441]
[1778576937059,72.88,80791.64,0.0,0.99129,1e-05,0.97441]
[1778576942978,72.88,80794.1,0.0,0.99131,1e-05,0.97255]
[1778576948015,72.88,80794.96,0.0,0.99132,1e-05,0.9719]
[1778576949020,72.88,80773.96,0.0,0.99115,1e-05,0.9879]
[1778576950713,72.88,80773.96,0.0,0.99115,1e-05,0.9879]
[1778576950027,72.88,80772.11,0.0,0.99114,1e-05,0.98932]
[1778576950811,72.88,80772.11,0.0,0.99114,1e-05,0.98932]
[1778576952541,72.88,80772.81,0.0,0.99114,1e-05,0.98878]
[1778576952564,72.88,80772.81,0.0,0.99114,1e-05,0.98878]
[1778576952642,72.88,80772.62,0.0,0.99114,1e-05,0.98893]
[1778576956521,72.88,80772.28,0.0,0.99114,1e-05,0.98919]
[1778576956559,72.88,80772.28,0.0,0.99114,1e-05,0.98919]
[1778576961096,72.88,80773.45,0.0,0.99115,1e-05,0.98829]
[1778576961310,72.88,80773.45,0.0,0.99115,1e-05,0.98829]
[1778576961319,72.88,80779.76,0.0,0.9912,1e-05,0.98346]
[1778576962113,72.88,80784.71,0.0,0.99124,1e-05,0.97968]
[1778576963537,72.88,80784.71,0.0,0.99124,1e-05,0.97968]
[1778576963558,72.88,80784.71,0.0,0.99124,1e-05,0.97968]
[1778576963560,72.88,80784.76,0.0,0.99124,1e-05,0.97964]
[1778576965727,72.88,80784.73,0.0,0.99124,1e-05,0.97966]
[1778576965808,72.88,80782.77,0.0,0.99122,1e-05,0.98116]
[1778576968155,72.88,80786.42,0.0,0.99125,1e-05,0.97838]
[1778576969625,72.88,80786.42,0.0,0.99125,1e-05,0.97838]
[1778576969706,72.88,80788.55,0.0,0.99127,1e-05,0.97676]
[1778576969809,72.88,80788.55,0.0,0.99127,1e-05,0.97676]
[1778576973052,72.88,80791.05,0.0,0.99131,1e-05,0.97253]
[1778576973062,72.88,80791.05,0.0,0.99131,1e-05,0.97253]
[1778576978225,72.88,80800.99,0.0,0.99138,1e-05,0.96502]
[1778576979234,72.88,80800.99,0.0,0.99138,1e-05,0.96502]
[1778576979308,72.88,80800.99,0.0,0.99138,1e-05,0.96502]
[1778576979408,72.88,80803.37,0.0,0.9914,1e-05,0.96323]
[1778576980239,72.88,80805.78,0.0,0.99142,1e-05,0.96142]
[1778576981246,72.88,80801.93,0.0,0.99139,1e-05,0.96431]
[1778576982353,72.88,80801.93,0.0,0.99139,1e-05,0.96431]
[1778576982559,72.88,80801.93,0.0,0.99139,1e-05,0.96431]
[1778576982660,72.88,80801.49,0.0,0.99139,1e-05,0.96465]
[1778576986404,72.88,80799.4,0.0,0.99137,1e-05,0.96622]
[1778576986557,72.88,80799.4,0.0,0.99137,1e-05,0.96622]
[1778576986568,72.88,80793.02,0.0,0.99132,1e-05,0.97104]
[1778576988295,72.88,80795.79,0.0,0.99134,1e-05,0.96894]
[1778576990643,72.88,80795.61,0.0,0.99134,1e-05,0.96908]
[1778576990686,72.88,80794.94,0.0,0.99134,1e-05,0.96958]
[1778576990808,72.88,80794.94,0.0,0.99134,1e-05,0.96958]
[1778576993330,72.88,80789.69,0.0,0.9913,1e-05,0.97356]
[1778576994096,72.88,80789.69,0.0,0.9913,1e-05,0.97356]
[1778576994308,72.88,80789.69,0.0,0.9913,1e-05,0.97356]
[1778576998799,72.88,80788.87,0.0,0.99129,1e-05,0.97418]
[1778576998810,72.88,80788.87,0.0,0.99129,1e-05,0.97418]
[1778576999257,72.88,80788.87,0.0,0.99129,1e-05,0.97418]
[1778576999310,72.88,80788.87,0.0,0.99129,1e-05,0.97418]
[1778576999372,72.88,80793.26,0.0,0.99132,1e-05,0.97085]
[1778577004407,72.88,80793.38,0.0,0.99133,1e-05,0.97076]
[1778577006173,72.88,80793.3,0.0,0.99132,1e-05,0.97082]
[1778577006307,72.88,80793.3,0.0,0.99132,1e-05,0.97082]
[1778577006422,72.88,80803.06,0.0,0.9914,1e-05,0.96346]
[1778577008729,72.88,80804.6,0.0,0.99141,1e-05,0.96231]
[1778577008435,72.88,80803.2,0.0,0.9914,1e-05,0.96336]
[1778577008808,72.88,80803.2,0.0,0.9914,1e-05,0.96336]
[1778577009442,72.88,80802.9,0.0,0.9914,1e-05,0.96358]
[1778577012463,72.88,80800.24,0.0,0.99138,1e-05,0.96559]
[1778577015485,72.88,80797.62,0.0,0.99136,1e-05,0.96756]
[1778577015911,72.88,80797.62,0.0,0.99136,1e-05,0.96756]
[1778577016067,72.88,80797.62,0.0,0.99136,1e-05,0.96756]
[1778577016492,72.88,80796.21,0.0,0.99135,1e-05,0.96862]
[1778577021528,72.88,80795.81,0.0,0.99134,1e-05,0.96893]
[1778577026562,72.88,80791.77,0.0,0.99131,1e-05,0.97198]
[1778577028188,72.88,80791.8,0.0,0.99131,1e-05,0.97196]
[1778577028310,72.88,80791.8,0.0,0.99131,1e-05,0.97196]
[1778577028433,72.88,80791.8,0.0,0.99131,1e-05,0.97196]
[1778577028558,72.88,80791.8,0.0,0.99131,1e-05,0.97196]
[1778577028576,72.88,80791.62,0.0,0.99131,1e-05,0.97209]
[1778577031598,72.88,80797.38,0.0,0.99138,1e-05,0.96542]
[1778577032605,72.88,80799.79,0.0,0.9914,1e-05,0.96361]
[1778577033644,72.88,80799.79,0.0,0.9914,1e-05,0.96361]
[1778577033741,72.88,80799.86,0.0,0.9914,1e-05,0.96355]
[1778577033940,72.88,80799.86,0.0,0.9914,1e-05,0.96355]
[1778577034060,72.88,80799.86,0.0,0.9914,1e-05,0.96355]
[1778577039655,72.88,80796.21,0.0,0.99137,1e-05,0.9663]
[1778577041699,72.88,80796.34,0.0,0.99137,1e-05,0.9662]
[1778577041809,72.88,80796.34,0.0,0.99137,1e-05,0.9662]
[1778577041782,72.88,80796.25,0.0,0.99137,1e-05,0.96627]
[1778577042107,72.88,80796.25,0.0,0.99137,1e-05,0.96627]
[1778577042308,72.88,80796.25,0.0,0.99137,1e-05,0.96627]
[1778577047711,72.88,80797.34,0.0,0.99138,1e-05,0.96545]
[1778577049244,72.88,80797.3,0.0,0.99138,1e-05,0.96548]
[1778577049311,72.88,80797.3,0.0,0.99138,1e-05,0.96548]
[1778577049484,72.88,80797.3,0.0,0.99138,1e-05,0.96548]
[1778577049560,72.88,80797.3,0.0,0.99138,1e-05,0.96548]
[1778577049821,72.88,80796.95,0.0,0.99137,1e-05,0.96574]
[1778577055768,72.88,80802.68,0.0,0.99142,1e-05,0.96143]
[1778577056767,72.88,80802.68,0.0,0.99142,1e-05,0.96143]
[1778577056813,72.88,80802.68,0.0,0.99142,1e-05,0.96143]
[1778577056816,72.88,80804.41,0.0,0.99143,1e-05,0.96014]
[1778577056945,72.88,80804.41,0.0,0.99143,1e-05,0.96014]
[1778577057060,72.88,80804.41,0.0,0.99143,1e-05,0.96014]
[1778577059796,72.88,80798.29,0.0,0.99138,1e-05,0.96473]
[1778577060531,72.88,80798.29,0.0,0.99138,1e-05,0.96473]
[1778577060563,72.88,80798.29,0.0,0.99138,1e-05,0.96473]
[1778577060803,72.88,80796.38,0.0,0.99137,1e-05,0.96617]
[1778577061071,72.88,80796.38,0.0,0.99137,1e-05,0.96617]
[1778577061310,72.88,80796.38,0.0,0.99137,1e-05,0.96617]
[1778577063824,72.88,80799.37,0.0,0.99139,1e-05,0.96392]
[1778577064844,72.88,80800.08,0.0,0.9914,1e-05,0.96339]
[1778577064904,72.88,80800.08,0.0,0.9914,1e-05,0.96339]
[1778577065059,72.88,80800.08,0.0,0.9914,1e-05,0.96339]
[1778577065838,72.88,80799.63,0.0,0.99139,1e-05,0.96373]
[1778577069866,72.88,80808.13,0.0,0.99146,1e-05,0.95735]
[1778577071703,72.88,80808.13,0.0,0.99146,1e-05,0.95735]
[1778577071811,72.88,80808.13,0.0,0.99146,1e-05,0.95735]
[1778577071769,72.88,80813.5,0.0,0.9915,1e-05,0.95334]
[1778577071940,72.88,80813.5,0.0,0.9915,1e-05,0.95334]
[1778577072062,72.88,80813.5,0.0,0.9915,1e-05,0.95334]
[1778577077924,72.88,80813.64,0.0,0.9915,1e-05,0.95324]
[1778577082937,72.88,80813.83,0.0,0.9915,1e-05,0.9531]
[1778577083066,72.88,80813.83,0.0,0.9915,1e-05,0.9531]
[1778577083166,72.88,80814.44,0.0,0.99151,1e-05,0.95264]
[1778577084286,72.88,80814.44,0.0,0.99151,1e-05,0.95264]
[1778577084308,72.88,80814.44,0.0,0.99151,1e-05,0.95264]
[1778577084408,72.88,80823.45,0.0,0.99158,1e-05,0.94595]
[1778577084973,72.88,80824.81,0.0,0.99159,1e-05,0.94495]
[1778577086987,72.88,80822.45,0.0,0.99157,1e-05,0.94669]
[1778577088818,72.88,80822.45,0.0,0.99157,1e-05,0.94669]
[1778577087994,72.88,80817.94,0.0,0.99154,1e-05,0.95004]
[1778577089059,72.88,80817.94,0.0,0.99154,1e-05,0.95004]
[1778577091123,72.88,80817.02,0.0,0.99153,1e-05,0.95072]
[1778577091311,72.88,80817.02,0.0,0.99153,1e-05,0.95072]
[1778577091409,72.88,80814.23,0.0,0.99153,1e-05,0.9505]
[1778577093484,72.88,80814.82,0.0,0.99153,1e-05,0.95006]
[1778577093559,72.88,80814.82,0.0,0.99153,1e-05,0.95006]
[1778577093584,72.88,80809.23,0.0,0.99149,1e-05,0.95422]
[1778577094036,72.88,80806.77,0.0,0.99147,1e-05,0.95606]
[1778577095071,72.88,80806.77,0.0,0.99147,1e-05,0.95606]
[1778577095308,72.88,80806.77,0.0,0.99147,1e-05,0.95606]
[1778577095782,72.88,80808.42,0.0,0.99148,1e-05,0.95483]
[1778577099530,72.88,80806.51,0.0,0.99147,1e-05,0.95626]
[1778577099561,72.88,80806.51,0.0,0.99147,1e-05,0.95626]
[1778577102092,72.88,80814.19,0.0,0.99153,1e-05,0.95053]
[1778577107127,72.88,80813.76,0.0,0.99152,1e-05,0.95085]
[1778577108134,72.88,80810.35,0.0,0.9915,1e-05,0.95339]
[1778577109054,72.88,80810.35,0.0,0.9915,1e-05,0.95339]
[1778577109312,72.88,80810.35,0.0,0.9915,1e-05,0.95339]
[1778577109462,72.88,80810.35,0.0,0.9915,1e-05,0.95339]
[1778577109561,72.88,80810.35,0.0,0.9915,1e-05,0.95339]
[1778577109603,72.88,80809.92,0.0,0.99149,1e-05,0.95371]
[1778577114176,72.88,80807.58,0.0,0.99148,1e-05,0.95546]
[1778577114970,72.88,80807.58,0.0,0.99148,1e-05,0.95546]
[1778577115060,72.88,80807.58,0.0,0.99148,1e-05,0.95546]
[1778577115212,72.88,80807.58,0.0,0.99148,1e-05,0.95546]
[1778577115310,72.88,80807.58,0.0,0.99148,1e-05,0.95546]
[1778577115409,72.88,80805.14,0.0,0.99146,1e-05,0.95728]
[1778577120218,72.88,80801.8,0.0,0.99143,1e-05,0.95978]
[1778577121225,72.88,80799.43,0.0,0.99141,1e-05,0.96156]
[1778577122407,72.88,80799.43,0.0,0.99141,1e-05,0.96156]
[1778577122570,72.88,80799.43,0.0,0.99141,1e-05,0.96156]
[1778577122726,72.88,80799.43,0.0,0.99141,1e-05,0.96156]
[1778577122813,72.88,80799.43,0.0,0.99141,1e-05,0.96156]
[1778577122827,72.88,80799.34,0.0,0.99141,1e-05,0.96163]
[1778577124246,72.88,80801.62,0.0,0.99143,1e-05,0.95992]
[1778577129281,72.88,80797.88,0.0,0.9914,1e-05,0.96272]
[1778577131927,72.88,80796.96,0.0,0.99139,1e-05,0.96342]
[1778577132067,72.88,80796.96,0.0,0.99139,1e-05,0.96342]
[1778577132207,72.88,80796.96,0.0,0.99139,1e-05,0.96342]
[1778577132311,72.88,80796.96,0.0,0.99139,1e-05,0.96342]
[1778577132360,72.88,80797.52,0.0,0.9914,1e-05,0.96299]
[1778577139351,72.88,80796.89,0.0,0.99139,1e-05,0.96347]
[1778577141518,72.88,80796.33,0.0,0.99139,1e-05,0.96389]
[1778577141558,72.88,80796.33,0.0,0.99139,1e-05,0.96389]
[1778577141750,72.88,80796.33,0.0,0.99139,1e-05,0.96389]
[1778577141808,72.88,80796.33,0.0,0.99139,1e-05,0.96389]
[1778577141851,72.88,80796.51,0.0,0.99139,1e-05,0.96375]
[1778577142187,72.88,80796.51,0.0,0.99139,1e-05,0.96375]
[1778577146009,72.88,80797.15,0.0,0.99139,1e-05,0.96327]
[1778577146059,72.88,80797.15,0.0,0.99139,1e-05,0.96327]
[1778577146400,72.88,80799.32,0.0,0.99141,1e-05,0.96164]
[1778577147244,72.88,80799.32,0.0,0.99141,1e-05,0.96164]
[1778577147309,72.88,80799.32,0.0,0.99141,1e-05,0.96164]
[1778577147407,72.88,80802.41,0.0,0.99144,1e-05,0.95932]
[1778577149801,72.88,80804.05,0.0,0.99145,1e-05,0.9581]
[1778577149810,72.88,80804.05,0.0,0.99145,1e-05,0.9581]
[1778577152442,72.88,80802.94,0.0,0.99146,1e-05,0.95662]
[1778577154456,72.88,80800.95,0.0,0.99144,1e-05,0.95811]
[1778577156262,72.88,80800.07,0.0,0.99144,1e-05,0.95876]
[1778577156309,72.88,80800.07,0.0,0.99144,1e-05,0.95876]
[1778577156598,72.88,80800.07,0.0,0.99144,1e-05,0.95876]
[1778577156814,72.88,80800.07,0.0,0.99144,1e-05,0.95876]
[1778577156910,72.88,80800.29,0.0,0.99144,1e-05,0.9586]
[1778577161505,72.88,80798.2,0.0,0.99142,1e-05,0.96017]
[1778577162591,72.88,80798.2,0.0,0.99142,1e-05,0.96017]
[1778577162809,72.88,80798.2,0.0,0.99142,1e-05,0.96017]
[1778577162828,72.88,80798.2,0.0,0.99142,1e-05,0.96017]
[1778577162859,72.88,80796.93,0.0,0.99141,1e-05,0.96112]
[1778577163064,72.88,80796.93,0.0,0.99141,1e-05,0.96112]
[1778577163519,72.88,80794.72,0.0,0.9914,1e-05,0.96278]
[1778577166540,72.88,80781.46,0.0,0.99129,1e-05,0.97279]
[1778577167547,72.88,80776.99,0.0,0.99126,1e-05,0.97619]
[1778577168554,72.88,80773.84,0.0,0.99123,1e-05,0.97859]
[1778577169561,72.88,80772.05,0.0,0.99122,1e-05,0.97995]
[1778577170337,72.88,80772.05,0.0,0.99122,1e-05,0.97995]
[1778577170560,72.88,80772.05,0.0,0.99122,1e-05,0.97995]
[1778577170829,72.88,80772.05,0.0,0.99122,1e-05,0.97995]
[1778577170877,72.88,80771.7,0.0,0.99122,1e-05,0.98022]
[1778577171060,72.88,80771.7,0.0,0.99122,1e-05,0.98022]
[1778577176610,72.88,80771.72,0.0,0.99122,1e-05,0.9802]
[1778577181570,72.88,80771.55,0.0,0.99121,1e-05,0.98033]
[1778577181808,72.88,80771.55,0.0,0.99121,1e-05,0.98033]
[1778577183659,72.88,80762.17,0.0,0.99114,1e-05,0.98752]
[1778577185673,72.88,80759.58,0.0,0.99112,1e-05,0.98951]
[1778577187967,72.88,80758.04,0.0,0.99111,1e-05,0.99069]
[1778577188061,72.88,80758.04,0.0,0.99111,1e-05,0.99069]
[1778577188509,72.88,80758.04,0.0,0.99111,1e-05,0.99069]
[1778577188563,72.88,80758.04,0.0,0.99111,1e-05,0.99069]
[1778577188695,72.88,80756.76,0.0,0.9911,1e-05,0.99168]
[1778577192733,72.88,80754.29,0.0,0.99108,1e-05,0.99358]
[1778577193730,72.88,80749.88,0.0,0.99104,1e-05,0.99699]
[1778577195425,72.88,80749.71,0.0,0.99104,1e-05,0.99712]
[1778577195564,72.88,80749.71,0.0,0.99104,1e-05,0.99712]
[1778577195744,72.88,80749.33,0.0,0.99104,1e-05,0.99742]
[1778577196029,72.88,80749.33,0.0,0.99104,1e-05,0.99742]
[1778577196062,72.88,80749.33,0.0,0.99104,1e-05,0.99742]
[1778577196751,72.88,80744.61,0.0,0.991,1e-05,1.00108]
[1778577198765,72.88,80742.23,0.0,0.99098,1e-05,1.00293]
[1778577200135,72.88,80742.8,0.0,0.99098,1e-05,1.00248]
[1778577200309,72.88,80742.8,0.0,0.99098,1e-05,1.00248]
[1778577201003,72.88,80743.97,0.0,0.99099,1e-05,1.00158]
[1778577201064,72.88,80743.97,0.0,0.99099,1e-05,1.00158]
[1778577201786,72.88,80746.22,0.0,0.99101,1e-05,0.99983]
[1778577203800,72.88,80747.9,0.0,0.99102,1e-05,0.99853]
[1778577204056,72.88,80747.9,0.0,0.99102,1e-05,0.99853]
[1778577204314,72.88,80747.9,0.0,0.99102,1e-05,0.99853]
[1778577204808,72.88,80751.91,0.0,0.99106,1e-05,0.99542]
[1778577205814,72.88,80755.79,0.0,0.99109,1e-05,0.99243]
[1778577210849,72.88,80757.46,0.0,0.9911,1e-05,0.99114]
[1778577213872,72.88,80756.97,0.0,0.99112,1e-05,0.98915]
[1778577216893,72.88,80752.78,0.0,0.99108,1e-05,0.99238]
[1778577217900,72.88,80750.94,0.0,0.99107,1e-05,0.9938]
[1778577218156,72.88,80750.94,0.0,0.99107,1e-05,0.9938]
[1778577218316,72.88,80750.94,0.0,0.99107,1e-05,0.9938]
[1778577218458,72.88,80750.94,0.0,0.99107,1e-05,0.9938]
[1778577218563,72.88,80750.94,0.0,0.99107,1e-05,0.9938]
[1778577218907,72.88,80750.67,0.0,0.99107,1e-05,0.99401]
[1778577223942,72.88,80750.55,0.0,0.99107,1e-05,0.9941]
[1778577228977,72.88,80750.33,0.0,0.99107,1e-05,0.99427]
[1778577230991,72.88,80748.47,0.0,0.99105,1e-05,0.99571]
[1778577232029,72.88,80748.29,0.0,0.99105,1e-05,0.99585]
[1778577232061,72.88,80748.29,0.0,0.99105,1e-05,0.99585]
[1778577232387,72.88,80748.29,0.0,0.99105,1e-05,0.99585]
[1778577232559,72.88,80748.29,0.0,0.99105,1e-05,0.99585]
[1778577233005,72.88,80749.12,0.0,0.99106,1e-05,0.9952]
[1778577239779,72.88,80750.32,0.0,0.99106,1e-05,0.99428]
[1778577239815,72.88,80750.32,0.0,0.99106,1e-05,0.99428]
[1778577239881,72.88,80748.91,0.0,0.99105,1e-05,0.99537]
[1778577240296,72.88,80748.91,0.0,0.99105,1e-05,0.99537]
[1778577240313,72.88,80748.91,0.0,0.99105,1e-05,0.99537]
[1778577240347,72.88,80747.02,0.0,0.99104,1e-05,0.99683]
[1778577243075,72.88,80749.72,0.0,0.99106,1e-05,0.99474]
[1778577247988,72.88,80749.15,0.0,0.99106,1e-05,0.99518]
[1778577248063,72.88,80749.08,0.0,0.99105,1e-05,0.99523]
[1778577248110,72.88,80748.36,0.0,0.99105,1e-05,0.99579]
[1778577250124,72.88,80747.03,0.0,0.99104,1e-05,0.99682]
[1778577251901,72.88,80747.03,0.0,0.99104,1e-05,0.99682]
[1778577251909,72.88,80745.27,0.0,0.99102,1e-05,0.99818]
[1778577252065,72.88,80745.27,0.0,0.99102,1e-05,0.99818]
[1778577252138,72.88,80746.78,0.0,0.99104,1e-05,0.99701]
[1778577254338,72.88,80746.96,0.0,0.99104,1e-05,0.99688]
[1778577254558,72.88,80746.96,0.0,0.99104,1e-05,0.99688]
[1778577254613,72.88,80746.94,0.0,0.99104,1e-05,0.99689]
[1778577255180,72.88,80750.31,0.0,0.99106,1e-05,0.99428]
[1778577257045,72.88,80750.75,0.0,0.99107,1e-05,0.99394]
[1778577257061,72.88,80750.75,0.0,0.99107,1e-05,0.99394]
[1778577262229,72.88,80751.54,0.0,0.99107,1e-05,0.99333]
[1778577263362,72.88,80751.54,0.0,0.99107,1e-05,0.99333]
[1778577263555,72.88,80751.54,0.0,0.99107,1e-05,0.99333]
[1778577263562,72.88,80751.54,0.0,0.99107,1e-05,0.99333]
[1778577263810,72.88,80751.54,0.0,0.99107,1e-05,0.99333]
[1778577263906,72.88,80751.9,0.0,0.99108,1e-05,0.99306]
[1778577267010,72.88,80752.33,0.0,0.99108,1e-05,0.99272]
[1778577266257,72.88,80755.3,0.0,0.9911,1e-05,0.99044]
[1778577267066,72.88,80755.3,0.0,0.9911,1e-05,0.99044]
[1778577267264,72.88,80760.36,0.0,0.99115,1e-05,0.98654]
[1778577270285,72.88,80758.8,0.0,0.99113,1e-05,0.98774]
[1778577271783,72.88,80758.8,0.0,0.99113,1e-05,0.98774]
[1778577272011,72.88,80758.8,0.0,0.99113,1e-05,0.98774]
[1778577272058,72.88,80757.6,0.0,0.99114,1e-05,0.9863]
[1778577276327,72.88,80755.98,0.0,0.99113,1e-05,0.98755]
[1778577277253,72.88,80755.98,0.0,0.99113,1e-05,0.98755]
[1778577277312,72.88,80755.98,0.0,0.99113,1e-05,0.98755]
[1778577277334,72.88,80752.8,0.0,0.99111,1e-05,0.98999]
[1778577278341,72.88,80751.01,0.0,0.99109,1e-05,0.99137]
[1778577281362,72.88,80749.69,0.0,0.99108,1e-05,0.99239]
[1778577283376,72.88,80748.6,0.0,0.99107,1e-05,0.99323]
[1778577284744,72.88,80748.6,0.0,0.99107,1e-05,0.99323]
[1778577284810,72.88,80748.6,0.0,0.99107,1e-05,0.99323]
[1778577291433,72.88,80748.96,0.0,0.99107,1e-05,0.99295]
[1778577298018,72.88,80748.71,0.0,0.99107,1e-05,0.99315]
[1778577298065,72.88,80748.71,0.0,0.99107,1e-05,0.99315]
[1778577298483,72.88,80747.22,0.0,0.99106,1e-05,0.9943]
[1778577299490,72.88,80745.94,0.0,0.99105,1e-05,0.99529]
[1778577305043,72.88,80746.4,0.0,0.99105,1e-05,0.99493]
[1778577305062,72.88,80746.4,0.0,0.99105,1e-05,0.99493]
[1778577306539,72.88,80747.83,0.0,0.99107,1e-05,0.99383]
[1778577308271,72.88,80748.46,0.0,0.99107,1e-05,0.99334]
[1778577308309,72.88,80748.46,0.0,0.99107,1e-05,0.99334]
[1778577308553,72.88,80757.77,0.0,0.99115,1e-05,0.98617]
[1778577309693,72.88,80757.77,0.0,0.99115,1e-05,0.98617]
[1778577309808,72.88,80757.77,0.0,0.99115,1e-05,0.98617]
[1778577309880,72.88,80764.99,0.0,0.9912,1e-05,0.98064]
[1778577312867,72.88,80766.02,0.0,0.99121,1e-05,0.97986]
[1778577313063,72.88,80766.02,0.0,0.99121,1e-05,0.97986]
[1778577318293,72.88,80764.7,0.0,0.9912,1e-05,0.98086]
[1778577318309,72.88,80764.7,0.0,0.9912,1e-05,0.98086]
[1778577319634,72.88,80766.17,0.0,0.99121,1e-05,0.97974]
[1778577321648,72.88,80764.36,0.0,0.9912,1e-05,0.98112]
[1778577323644,72.88,80763.68,0.0,0.99119,1e-05,0.98164]
[1778577323811,72.88,80763.68,0.0,0.99119,1e-05,0.98164]
[1778577328694,72.88,80765.21,0.0,0.9912,1e-05,0.98047]
[1778577328808,72.88,80765.21,0.0,0.9912,1e-05,0.98047]
[1778577328908,72.88,80766.68,0.0,0.99122,1e-05,0.97935]
[1778577331720,72.88,80766.03,0.0,0.99123,1e-05,0.9775]
[1778577333622,72.88,80766.06,0.0,0.99123,1e-05,0.97748]
[1778577333812,72.88,80766.06,0.0,0.99123,1e-05,0.97748]
[1778577333826,72.88,80763.69,0.0,0.99121,1e-05,0.97928]
[1778577334741,72.88,80759.67,0.0,0.99118,1e-05,0.98236]
[1778577337766,72.88,80761.33,0.0,0.99119,1e-05,0.98109]
[1778577343808,72.88,80762.28,0.0,0.9912,1e-05,0.98036]
[1778577349850,72.88,80762.03,0.0,0.9912,1e-05,0.98055]
[1778577353101,72.88,80761.42,0.0,0.99119,1e-05,0.98102]
[1778577353312,72.88,80761.5,0.0,0.9912,1e-05,0.98096]
[1778577358913,72.88,80761.6,0.0,0.9912,1e-05,0.98088]
[1778577359515,72.88,80761.6,0.0,0.9912,1e-05,0.98088]
[1778577359558,72.88,80761.6,0.0,0.9912,1e-05,0.98088]
[1778577365963,72.88,80762.25,0.0,0.9912,1e-05,0.98038]
[1778577372136,72.88,80762.54,0.0,0.9912,1e-05,0.98016]
[1778577372137,72.88,80764.68,0.0,0.99122,1e-05,0.97853]
[1778577373011,72.88,80771.68,0.0,0.99128,1e-05,0.9732]
[1778577377039,72.88,80772.73,0.0,0.99128,1e-05,0.9724]
[1778577382079,72.88,80773.46,0.0,0.99129,1e-05,0.97185]
[1778577387114,72.88,80773.26,0.0,0.99129,1e-05,0.972]
[1778577388121,72.88,80768.19,0.0,0.99125,1e-05,0.97585]
[1778577389128,72.88,80766.01,0.0,0.99123,1e-05,0.97751]
[1778577391142,72.88,80764.81,0.0,0.99124,1e-05,0.97608]
[1778577395171,72.88,80763.57,0.0,0.99123,1e-05,0.97703]
[1778577400209,72.88,80764.04,0.0,0.99124,1e-05,0.97667]
[1778577406251,72.88,80763.89,0.0,0.99123,1e-05,0.97678]
[1778577411287,72.88,80759.51,0.0,0.9912,1e-05,0.98012]
[1778577412295,72.88,80745.88,0.0,0.99109,1e-05,0.99059]
[1778577413303,72.88,80742.75,0.0,0.99107,1e-05,0.993]
[1778577417331,72.88,80741.3,0.0,0.99105,1e-05,0.99412]
[1778577422366,72.88,80742.32,0.0,0.99106,1e-05,0.99333]
[1778577427401,72.88,80742.47,0.0,0.99106,1e-05,0.99322]
[1778577428408,72.88,80740.16,0.0,0.99104,1e-05,0.995]
[1778577432061,72.88,80740.12,0.0,0.99104,1e-05,0.99504]
[1778577432145,72.88,80740.1,0.0,0.99104,1e-05,0.99505]
[1778577436465,72.88,80738.29,0.0,0.99103,1e-05,0.99645]
[1778577437472,72.88,80733.87,0.0,0.99099,1e-05,0.99988]
[1778577442139,72.88,80733.49,0.0,0.99099,1e-05,1.00018]
[1778577442507,72.88,80735.03,0.0,0.991,1e-05,0.99898]
[1778577447542,72.88,80734.78,0.0,0.991,1e-05,0.99918]
[1778577450563,72.88,80733.6,0.0,0.99099,1e-05,1.00009]
[1778577453584,72.88,80733.07,0.0,0.99101,1e-05,0.99812]
[1778577454591,72.88,80734.72,0.0,0.99102,1e-05,0.99684]
[1778577456605,72.88,80732.09,0.0,0.991,1e-05,0.99888]
[1778577458897,72.88,80733.5,0.0,0.99101,1e-05,0.99778]
[1778577459626,72.88,80734.87,0.0,0.99102,1e-05,0.99672]
[1778577462647,72.88,80737.37,0.0,0.99104,1e-05,0.99478]
[1778577463654,72.88,80738.41,0.0,0.99105,1e-05,0.99398]
[1778577468689,72.88,80746.51,0.0,0.99112,1e-05,0.98773]
[1778577470703,72.88,80747.62,0.0,0.99113,1e-05,0.98688]
[1778577471627,72.88,80747.62,0.0,0.99113,1e-05,0.98688]
[1778577472008,72.88,80751.09,0.0,0.99115,1e-05,0.98421]
[1778577474061,72.88,80750.75,0.0,0.99115,1e-05,0.98447]
[1778577474150,72.88,80750.89,0.0,0.99115,1e-05,0.98437]
[1778577475738,72.88,80753.37,0.0,0.99117,1e-05,0.98246]
[1778577480773,72.88,80743.75,0.0,0.99109,1e-05,0.98986]
[1778577485808,72.88,80746.22,0.0,0.99111,1e-05,0.98795]
[1778577490843,72.88,80746.28,0.0,0.99111,1e-05,0.98791]
[1778577495878,72.88,80747.41,0.0,0.99112,1e-05,0.98704]
[1778577500913,72.88,80746.87,0.0,0.99112,1e-05,0.98745]
[1778577505948,72.88,80748.65,0.0,0.99113,1e-05,0.98609]
[1778577509980,72.88,80753.13,0.0,0.99117,1e-05,0.98265]
[1778577511994,72.88,80753.15,0.0,0.99119,1e-05,0.98027]
[1778577517029,72.88,80751.02,0.0,0.99117,1e-05,0.98191]
[1778577522064,72.88,80751.02,0.0,0.99117,1e-05,0.98191]
[1778577525085,72.88,80753.39,0.0,0.99119,1e-05,0.98009]
[1778577530120,72.88,80753.11,0.0,0.99119,1e-05,0.98031]
[1778577535155,72.88,80752.55,0.0,0.99119,1e-05,0.98073]
[1778577537169,72.88,80750.16,0.0,0.99117,1e-05,0.98256]
[1778577541197,72.88,80747.43,0.0,0.99114,1e-05,0.98466]
[1778577546232,72.88,80746.63,0.0,0.99114,1e-05,0.98527]
[1778577550261,72.88,80744.06,0.0,0.99112,1e-05,0.98725]
[1778577551268,72.88,80740.35,0.0,0.99109,1e-05,0.99011]
[1778577556303,72.88,80742.16,0.0,0.9911,1e-05,0.98871]
[1778577562345,72.88,80741.47,0.0,0.9911,1e-05,0.98924]
[1778577567380,72.88,80740.57,0.0,0.99109,1e-05,0.98994]
[1778577571408,72.88,80740.63,0.0,0.99111,1e-05,0.98752]
[1778577576443,72.88,80740.79,0.0,0.99111,1e-05,0.98739]
[1778577578457,72.88,80736.05,0.0,0.99107,1e-05,0.99105]
[1778577583528,72.88,80730.46,0.0,0.99103,1e-05,0.99537]
[1778577589200,72.88,80730.83,0.0,0.99103,1e-05,0.99509]
[1778577589327,72.88,80730.83,0.0,0.99103,1e-05,0.99509]
[1778577589283,72.88,80731.12,0.0,0.99103,1e-05,0.99486]
[1778577589570,72.88,80734.47,0.0,0.99106,1e-05,0.99227]
[1778577590577,72.88,80739.15,0.0,0.9911,1e-05,0.98866]
[1778577594605,72.88,80737.98,0.0,0.99109,1e-05,0.98956]
[1778577599640,72.88,80737.37,0.0,0.99108,1e-05,0.99003]
[1778577600775,72.88,80736.1,0.0,0.99107,1e-05,0.99101]
[1778577602062,72.88,80736.1,0.0,0.99107,1e-05,0.99101]
[1778577602098,72.88,80735.9,0.0,0.99107,1e-05,0.99116]
[1778577606689,72.88,80739.8,0.0,0.9911,1e-05,0.98816]
[1778577607696,72.88,80744.88,0.0,0.99114,1e-05,0.98425]
[1778577608703,72.88,80748.69,0.0,0.99118,1e-05,0.98133]
[1778577609710,72.88,80751.93,0.0,0.9912,1e-05,0.97885]
[1778577614745,72.88,80752.16,0.0,0.9912,1e-05,0.97868]
[1778577619780,72.88,80750.76,0.0,0.99119,1e-05,0.97975]
[1778577621794,72.88,80747.97,0.0,0.99117,1e-05,0.98188]
[1778577626829,72.88,80748.04,0.0,0.99117,1e-05,0.98183]
[1778577627840,72.88,80742.99,0.0,0.99113,1e-05,0.9857]
[1778577628846,72.88,80738.77,0.0,0.9911,1e-05,0.98895]
[1778577631867,72.88,80744.24,0.0,0.99116,1e-05,0.98238]
[1778577636904,72.88,80745.13,0.0,0.99117,1e-05,0.98169]
[1778577637911,72.88,80742.79,0.0,0.99115,1e-05,0.98349]
[1778577642946,72.88,80743.58,0.0,0.99115,1e-05,0.98288]
[1778577647981,72.88,80743.85,0.0,0.99116,1e-05,0.98268]
[1778577655030,72.88,80743.61,0.0,0.99116,1e-05,0.98286]
[1778577660066,72.88,80744.6,0.0,0.99116,1e-05,0.9821]
[1778577664093,72.88,80741.56,0.0,0.99114,1e-05,0.98443]
[1778577667114,72.88,80737.42,0.0,0.99111,1e-05,0.98762]
[1778577673156,72.88,80737.1,0.0,0.9911,1e-05,0.98786]
[1778577678194,72.88,80742.55,0.0,0.99115,1e-05,0.98367]
[1778577679199,72.88,80745.27,0.0,0.99117,1e-05,0.98159]
[1778577684234,72.88,80746.75,0.0,0.99118,1e-05,0.98045]
[1778577689269,72.88,80746.64,0.0,0.99118,1e-05,0.98054]
[1778577691283,72.88,80746.24,0.0,0.9912,1e-05,0.97848]
[1778577696318,72.88,80746.61,0.0,0.9912,1e-05,0.9782]
[1778577701355,72.88,80750.67,0.0,0.99123,1e-05,0.9751]
[1778577702362,72.88,80753.42,0.0,0.99125,1e-05,0.97301]
[1778577707397,72.88,80755.02,0.0,0.99127,1e-05,0.97179]
[1778577710418,72.88,80748.0,0.0,0.99121,1e-05,0.97714]
[1778577715354,72.88,80750.04,0.0,0.99123,1e-05,0.97558]
[1778577720488,72.88,80748.51,0.0,0.99121,1e-05,0.97675]
[1778577722312,72.88,80746.33,0.0,0.9912,1e-05,0.97842]
[1778577722513,72.88,80722.19,0.0,0.991,1e-05,0.99701]
[1778577723510,72.88,80715.61,0.0,0.99095,1e-05,1.00213]
[1778577726004,72.88,80715.27,0.0,0.99095,1e-05,1.0024]
[1778577728063,72.88,80716.62,0.0,0.99096,1e-05,1.00135]
[1778577728161,72.88,80717.56,0.0,0.99097,1e-05,1.00061]
[1778577730559,72.88,80720.46,0.0,0.99099,1e-05,0.99836]
[1778577731780,72.88,80720.46,0.0,0.99099,1e-05,0.99836]
[1778577732076,72.88,80720.46,0.0,0.99099,1e-05,0.99836]
[1778577734061,72.88,80721.33,0.0,0.991,1e-05,0.99768]
[1778577736062,72.88,80721.16,0.0,0.99099,1e-05,0.99781]
[1778577741823,72.88,80721.28,0.0,0.991,1e-05,0.99772]
[1778577742062,72.88,80721.28,0.0,0.991,1e-05,0.99772]
[1778577742163,72.88,80721.28,0.0,0.991,1e-05,0.99772]
[1778577743230,72.88,80721.28,0.0,0.991,1e-05,0.99772]
[1778577743308,72.88,80721.28,0.0,0.991,1e-05,0.99772]
[1778577748685,72.88,80722.58,0.0,0.99101,1e-05,0.99671]
[1778577750324,72.88,80722.58,0.0,0.99101,1e-05,0.99671]
[1778577750372,72.88,80722.58,0.0,0.99101,1e-05,0.99671]
[1778577750412,72.88,80722.02,0.0,0.991,1e-05,0.99715]
[1778577750559,72.88,80722.02,0.0,0.991,1e-05,0.99715]
[1778577751706,72.88,80721.91,0.0,0.99102,1e-05,0.99484]
[1778577757422,72.87,80723.77,0.0,0.99104,1e-05,0.99323]
[1778577757427,72.87,80723.77,0.0,0.99104,1e-05,0.99323]
[1778577757523,72.87,80723.9,0.0,0.99104,1e-05,0.99281]
[1778577757557,72.87,80723.9,0.0,0.99104,1e-05,0.99281]
[1778577763792,72.86,80724.86,0.0,0.99106,1e-05,0.99109]
[1778577765737,72.85,80725.3,0.0,0.99107,1e-05,0.99059]
[1778577765793,72.85,80725.3,0.0,0.99107,1e-05,0.99059]
[1778577765811,72.85,80725.3,0.0,0.99107,1e-05,0.99059]
[1778577765894,72.85,80725.39,0.0,0.99107,1e-05,0.99036]
[1778577772858,72.84,80725.61,0.0,0.99108,1e-05,0.98924]
[1778577776972,72.84,80725.92,0.0,0.99109,1e-05,0.98869]
[1778577777031,72.84,80725.92,0.0,0.99109,1e-05,0.98869]
[1778577777064,72.84,80725.92,0.0,0.99109,1e-05,0.98869]
[1778577777073,72.83,80724.84,0.0,0.99108,1e-05,0.98936]
[1778577783311,72.83,80725.39,0.0,0.99109,1e-05,0.98863]
[1778577783379,72.83,80725.39,0.0,0.99109,1e-05,0.98863]
[1778577783560,72.83,80725.39,0.0,0.99109,1e-05,0.98863]
[1778577783480,72.82,80725.89,0.0,0.99109,1e-05,0.98793]
[1778577786957,72.82,80721.46,0.0,0.99106,1e-05,0.99089]
[1778577789451,72.82,80721.34,0.0,0.99106,1e-05,0.99098]
[1778577789560,72.82,80721.34,0.0,0.99106,1e-05,0.99098]
[1778577789548,72.82,80722.4,0.0,0.99107,1e-05,0.99]
[1778577790985,72.81,80718.94,0.0,0.99105,1e-05,0.99252]
[1778577796222,72.81,80718.83,0.0,0.99105,1e-05,0.99196]
[1778577796225,72.81,80718.83,0.0,0.99105,1e-05,0.99196]
[1778577796313,72.81,80718.83,0.0,0.99105,1e-05,0.99196]
[1778577796406,72.8,80721.41,0.0,0.99108,1e-05,0.98965]
[1778577803071,72.79,80721.95,0.0,0.99109,1e-05,0.98861]
[1778577805466,72.79,80721.48,0.0,0.99108,1e-05,0.98882]
[1778577805473,72.79,80721.48,0.0,0.99108,1e-05,0.98882]
[1778577805560,72.79,80721.48,0.0,0.99108,1e-05,0.98882]
[1778577805516,72.79,80721.48,0.0,0.99109,1e-05,0.98851]
[1778577812134,72.78,80721.3,0.0,0.99111,1e-05,0.98551]
[1778577816162,72.77,80718.42,0.0,0.9911,1e-05,0.98729]
[1778577817169,72.77,80715.09,0.0,0.99107,1e-05,0.98971]
[1778577818121,72.77,80715.09,0.0,0.99107,1e-05,0.98971]
[1778577818130,72.77,80715.09,0.0,0.99107,1e-05,0.98971]
[1778577818311,72.77,80715.09,0.0,0.99107,1e-05,0.98971]
[1778577818411,72.76,80715.78,0.0,0.99108,1e-05,0.98887]
[1778577824218,72.76,80715.59,0.0,0.99108,1e-05,0.9884]
[1778577829386,72.75,80715.68,0.0,0.99109,1e-05,0.98803]
[1778577829436,72.75,80715.68,0.0,0.99109,1e-05,0.98803]
[1778577829559,72.75,80715.68,0.0,0.99109,1e-05,0.98803]
[1778577829595,72.75,80715.68,0.0,0.99109,1e-05,0.98788]
[1778577835295,72.74,80714.92,0.0,0.99109,1e-05,0.98771]
[1778577837310,72.74,80707.98,0.0,0.99104,1e-05,0.99294]
[1778577838316,72.74,80703.34,0.0,0.991,1e-05,0.99639]
[1778577838930,72.74,80703.34,0.0,0.991,1e-05,0.99639]
[1778577838988,72.74,80703.34,0.0,0.991,1e-05,0.99639]
[1778577839062,72.74,80703.34,0.0,0.991,1e-05,0.99639]
[1778577839163,72.73,80703.34,0.0,0.991,1e-05,0.99623]
[1778577842344,72.73,80701.01,0.0,0.99099,1e-05,0.99772]
[1778577845324,72.73,80699.6,0.0,0.99098,1e-05,0.99865]
[1778577845400,72.73,80699.6,0.0,0.99098,1e-05,0.99865]
[1778577845569,72.73,80699.6,0.0,0.99098,1e-05,0.99865]
[1778577845410,72.73,80699.53,0.0,0.99098,1e-05,0.99854]
[1778577849394,72.72,80704.79,0.0,0.99103,1e-05,0.99377]
[1778577851425,72.71,80704.65,0.0,0.99103,1e-05,0.99372]
[1778577851432,72.71,80704.65,0.0,0.99103,1e-05,0.99372]
[1778577851562,72.71,80704.65,0.0,0.99103,1e-05,0.99372]
[1778577851646,72.71,80704.59,0.0,0.99103,1e-05,0.99377]
[1778577855436,72.71,80712.94,0.0,0.9911,1e-05,0.98698]
[1778577857718,72.71,80713.72,0.0,0.99111,1e-05,0.98609]
[1778577857780,72.71,80713.72,0.0,0.99111,1e-05,0.98609]
[1778577857812,72.71,80713.72,0.0,0.99111,1e-05,0.98609]
[1778577858457,72.7,80713.74,0.0,0.99111,1e-05,0.98592]
[1778577864499,72.69,80713.73,0.0,0.99112,1e-05,0.98506]
[1778577867520,72.69,80715.97,0.0,0.99114,1e-05,0.98305]
[1778577869168,72.69,80716.78,0.0,0.99115,1e-05,0.98242]
[1778577869277,72.69,80716.78,0.0,0.99115,1e-05,0.98242]
[1778577869312,72.69,80716.78,0.0,0.99115,1e-05,0.98242]
[1778577870541,72.69,80717.76,0.0,0.99115,1e-05,0.98153]
[1778577871548,72.69,80717.79,0.0,0.99118,1e-05,0.97914]
[1778577876583,72.68,80718.13,0.0,0.99118,1e-05,0.97823]
[1778577880058,72.68,80718.08,0.0,0.99119,1e-05,0.97801]
[1778577880310,72.68,80718.08,0.0,0.99119,1e-05,0.97801]
[1778577885647,72.67,80718.58,0.0,0.9912,1e-05,0.97698]
[1778577886286,72.67,80718.58,0.0,0.9912,1e-05,0.97698]
[1778577886310,72.67,80718.58,0.0,0.9912,1e-05,0.97698]
[1778577886654,72.66,80718.62,0.0,0.9912,1e-05,0.97683]
[1778577888668,72.66,80721.56,0.0,0.99123,1e-05,0.97433]
[1778577890683,72.66,80724.0,0.0,0.99125,1e-05,0.97234]
[1778577891372,72.66,80724.0,0.0,0.99125,1e-05,0.97234]
[1778577891564,72.66,80724.0,0.0,0.99125,1e-05,0.97234]
[1778577897606,72.65,80724.54,0.0,0.99126,1e-05,0.97135]
[1778577897762,72.65,80724.62,0.0,0.99126,1e-05,0.97117]
[1778577897813,72.65,80724.62,0.0,0.99126,1e-05,0.97117]
[1778577897952,72.65,80724.55,0.0,0.99126,1e-05,0.97122]
[1778577900752,72.65,80721.42,0.0,0.99123,1e-05,0.97338]
[1778577901887,72.65,80716.6,0.0,0.9912,1e-05,0.97696]
[1778577902766,72.64,80712.34,0.0,0.99116,1e-05,0.9801]
[1778577905127,72.64,80713.09,0.0,0.99117,1e-05,0.97939]
[1778577905312,72.64,80713.09,0.0,0.99117,1e-05,0.97939]
[1778577905361,72.64,80713.09,0.0,0.99117,1e-05,0.97939]
[1778577905561,72.64,80713.09,0.0,0.99117,1e-05,0.97939]
[1778577905583,72.64,80720.0,0.0,0.99123,1e-05,0.97385]
[1778577905787,72.64,80723.88,0.0,0.99126,1e-05,0.97088]
[1778577909553,72.64,80722.85,0.0,0.99125,1e-05,0.97156]
[1778577909564,72.64,80722.85,0.0,0.99125,1e-05,0.97156]
[1778577913843,72.63,80714.34,0.0,0.99119,1e-05,0.97761]
[1778577914774,72.63,80714.34,0.0,0.99119,1e-05,0.97761]
[1778577914811,72.63,80714.34,0.0,0.99119,1e-05,0.97761]
[1778577915195,72.63,80714.34,0.0,0.99119,1e-05,0.97761]
[1778577915311,72.63,80714.34,0.0,0.99119,1e-05,0.97761]
[1778577915350,72.63,80713.07,0.0,0.99118,1e-05,0.97846]
[1778577920892,72.62,80713.33,0.0,0.99119,1e-05,0.97775]
[1778577929955,72.61,80713.66,0.0,0.9912,1e-05,0.97677]
[1778577931969,72.61,80713.64,0.0,0.99122,1e-05,0.97419]
[1778577932763,72.61,80713.64,0.0,0.99122,1e-05,0.97419]
[1778577932813,72.61,80713.64,0.0,0.99122,1e-05,0.97419]
[1778577938305,72.6,80712.83,0.0,0.99122,1e-05,0.97434]
[1778577938560,72.6,80712.83,0.0,0.99122,1e-05,0.97434]
[1778577938660,72.6,80706.96,0.0,0.99118,1e-05,0.97861]
[1778577939128,72.6,80706.96,0.0,0.99118,1e-05,0.97861]
[1778577939149,72.6,80706.96,0.0,0.99118,1e-05,0.97861]
[1778577939224,72.6,80705.53,0.0,0.99116,1e-05,0.97971]
[1778577941034,72.6,80702.51,0.0,0.99114,1e-05,0.98191]
[1778577943328,72.6,80703.24,0.0,0.99115,1e-05,0.98122]
[1778577943561,72.6,80703.24,0.0,0.99115,1e-05,0.98122]
[1778577949090,72.59,80704.29,0.0,0.99117,1e-05,0.97953]
[1778577950371,72.59,80704.29,0.0,0.99117,1e-05,0.97953]
[1778577950559,72.59,80704.29,0.0,0.99117,1e-05,0.97953]
[1778577951042,72.58,80703.27,0.0,0.99116,1e-05,0.98006]
[1778577951064,72.58,80703.27,0.0,0.99116,1e-05,0.98006]
[1778577951104,72.58,80704.01,0.0,0.99117,1e-05,0.97949]
[1778577956141,72.57,80703.38,0.0,0.99117,1e-05,0.97935]
[1778577958112,72.57,80703.38,0.0,0.99117,1e-05,0.97935]
[1778577958311,72.57,80703.38,0.0,0.99117,1e-05,0.97935]
[1778577961183,72.57,80698.2,0.0,0.99113,1e-05,0.98322]
[1778577962218,72.57,80698.2,0.0,0.99113,1e-05,0.98322]
[1778577962312,72.57,80698.2,0.0,0.99113,1e-05,0.98322]
[1778577962319,72.57,80695.32,0.0,0.99111,1e-05,0.98531]
[1778577962928,72.57,80695.32,0.0,0.99111,1e-05,0.98531]
[1778577963073,72.57,80695.32,0.0,0.99111,1e-05,0.98531]
[1778577963198,72.57,80695.45,0.0,0.99111,1e-05,0.98508]
[1778577968233,72.56,80695.41,0.0,0.99111,1e-05,0.9847]
[1778577973268,72.55,80695.65,0.0,0.99112,1e-05,0.98384]
[1778577974129,72.55,80695.65,0.0,0.99112,1e-05,0.98384]
[1778577974318,72.55,80695.65,0.0,0.99112,1e-05,0.98384]
[1778577980317,72.54,80696.19,0.0,0.99113,1e-05,0.98249]
[1778577985352,72.53,80695.38,0.0,0.99113,1e-05,0.98247]
[1778577986810,72.53,80695.45,0.0,0.99114,1e-05,0.98228]
[1778577987063,72.53,80695.45,0.0,0.99114,1e-05,0.98228]
[1778577987758,72.53,80695.45,0.0,0.99114,1e-05,0.98228]
[1778577987814,72.53,80695.47,0.0,0.99114,1e-05,0.98213]
[1778577988373,72.53,80695.5,0.0,0.99114,1e-05,0.98211]
[1778577991394,72.53,80695.38,0.0,0.99116,1e-05,0.97983]
[1778577995741,72.53,80695.49,0.0,0.99116,1e-05,0.97975]
[1778577996659,72.53,80695.79,0.0,0.99116,1e-05,0.97952]
[1778577996811,72.53,80695.79,0.0,0.99116,1e-05,0.97952]
[1778578002472,72.53,80695.38,0.0,0.99116,1e-05,0.97983]
[1778578004486,72.53,80697.78,0.0,0.99118,1e-05,0.97799]
[1778578005463,72.53,80697.78,0.0,0.99118,1e-05,0.97799]
[1778578005560,72.53,80697.78,0.0,0.99118,1e-05,0.97799]
[1778578006383,72.53,80699.39,0.0,0.99119,1e-05,0.97675]
[1778578006559,72.53,80699.39,0.0,0.99119,1e-05,0.97675]
[1778578006660,72.53,80700.23,0.0,0.9912,1e-05,0.9761]
[1778578012542,72.53,80700.03,0.0,0.9912,1e-05,0.97626]
[1778578015925,72.53,80699.33,0.0,0.99119,1e-05,0.97679]
[1778578016060,72.53,80699.33,0.0,0.99119,1e-05,0.97679]
[1778578016581,72.53,80699.33,0.0,0.99119,1e-05,0.97679]
[1778578016811,72.53,80699.33,0.0,0.99119,1e-05,0.97679]
[1778578016660,72.53,80699.71,0.0,0.99119,1e-05,0.9765]
[1778578022612,72.53,80701.11,0.0,0.9912,1e-05,0.97543]
[1778578027647,72.53,80702.06,0.0,0.99121,1e-05,0.9747]
[1778578028471,72.53,80702.06,0.0,0.99121,1e-05,0.9747]
[1778578028561,72.53,80702.06,0.0,0.99121,1e-05,0.9747]
[1778578033313,72.53,80704.43,0.0,0.99123,1e-05,0.97288]
[1778578033560,72.53,80704.43,0.0,0.99123,1e-05,0.97288]
[1778578033689,72.53,80707.3,0.0,0.99125,1e-05,0.97068]
[1778578034229,72.53,80707.3,0.0,0.99125,1e-05,0.97068]
[1778578034313,72.53,80707.3,0.0,0.99125,1e-05,0.97068]
[1778578034696,72.53,80711.0,0.0,0.99128,1e-05,0.96786]
[1778578038939,72.53,80712.37,0.0,0.99129,1e-05,0.96681]
[1778578039062,72.53,80712.37,0.0,0.99129,1e-05,0.96681]
[1778578040738,72.53,80707.72,0.0,0.99126,1e-05,0.97036]
[1778578041745,72.53,80704.75,0.0,0.99123,1e-05,0.97264]
[1778578042509,72.53,80704.75,0.0,0.99123,1e-05,0.97264]
[1778578042559,72.53,80704.75,0.0,0.99123,1e-05,0.97264]
[1778578042752,72.53,80700.85,0.0,0.9912,1e-05,0.97563]
[1778578042998,72.53,80700.85,0.0,0.9912,1e-05,0.97563]
[1778578043065,72.53,80700.85,0.0,0.9912,1e-05,0.97563]
[1778578043759,72.53,80702.13,0.0,0.99121,1e-05,0.97464]
[1778578048518,72.53,80702.85,0.0,0.99122,1e-05,0.97409]
[1778578048559,72.53,80702.85,0.0,0.99122,1e-05,0.97409]
[1778578053829,72.53,80703.17,0.0,0.99124,1e-05,0.97149]
[1778578053978,72.53,80703.17,0.0,0.99124,1e-05,0.97149]
[1778578054064,72.53,80703.17,0.0,0.99124,1e-05,0.97149]
[1778578054836,72.53,80702.44,0.0,0.99124,1e-05,0.97205]
[1778578060878,72.53,80703.48,0.0,0.99124,1e-05,0.97125]
[1778578065913,72.53,80703.58,0.0,0.99124,1e-05,0.97118]
[1778578070948,72.53,80703.24,0.0,0.99124,1e-05,0.97144]
[1778578072059,72.53,80703.24,0.0,0.99124,1e-05,0.97144]
[1778578073884,72.53,80703.49,0.0,0.99124,1e-05,0.97125]
[1778578074064,72.53,80703.41,0.0,0.99124,1e-05,0.97131]
[1778578074105,72.53,80704.61,0.0,0.99125,1e-05,0.97039]
[1778578076102,72.53,80705.42,0.0,0.99126,1e-05,0.96977]
[1778578076308,72.53,80705.42,0.0,0.99126,1e-05,0.96977]
[1778578076409,72.53,80702.72,0.0,0.99124,1e-05,0.97183]
[1778578083035,72.53,80703.03,0.0,0.99124,1e-05,0.9716]
[1778578087262,72.53,80703.31,0.0,0.99124,1e-05,0.97138]
[1778578087309,72.53,80703.31,0.0,0.99124,1e-05,0.97138]
[1778578093202,72.53,80703.19,0.0,0.99124,1e-05,0.97147]
[1778578093309,72.53,80703.19,0.0,0.99124,1e-05,0.97147]
[1778578093405,72.53,80705.36,0.0,0.99126,1e-05,0.96982]
[1778578094332,72.53,80705.36,0.0,0.99126,1e-05,0.96982]
[1778578094563,72.53,80705.36,0.0,0.99126,1e-05,0.96982]
[1778578100154,72.53,80704.94,0.0,0.99126,1e-05,0.97014]
[1778578105189,72.53,80705.48,0.0,0.99126,1e-05,0.96972]
[1778578110673,72.53,80706.02,0.0,0.99126,1e-05,0.96931]
[1778578110811,72.53,80706.02,0.0,0.99126,1e-05,0.96931]
[1778578110820,72.53,80704.44,0.0,0.99125,1e-05,0.97052]
[1778578111233,72.53,80703.32,0.0,0.99126,1e-05,0.96902]
[1778578112240,72.53,80700.32,0.0,0.99124,1e-05,0.97132]
[1778578113256,72.53,80700.32,0.0,0.99124,1e-05,0.97132]
[1778578113309,72.53,80700.32,0.0,0.99124,1e-05,0.97132]
[1778578119289,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578120537,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578120562,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578120627,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578121474,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578121562,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578127345,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578128311,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578128561,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578128603,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578129248,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578129311,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578129763,72.53,80700.58,0.0,0.99124,1e-05,0.97112]
[1778578129823,72.53,80702.73,0.0,0.99126,1e-05,0.96947]
[1778578134660,72.53,80703.56,0.0,0.99126,1e-05,0.96884]
[1778578134811,72.53,80703.56,0.0,0.99126,1e-05,0.96884]
[1778578135707,72.53,80703.48,0.0,0.99126,1e-05,0.9689]
[1778578135809,72.53,80703.48,0.0,0.99126,1e-05,0.9689]
[1778578135910,72.53,80703.99,0.0,0.99127,1e-05,0.96851]
[1778578140437,72.53,80702.06,0.0,0.99125,1e-05,0.96998]
[1778578141916,72.53,80702.06,0.0,0.99125,1e-05,0.96998]
[1778578142068,72.53,80702.01,0.0,0.99125,1e-05,0.97002]
[1778578147126,72.53,80702.4,0.0,0.99126,1e-05,0.96972]
[1778578152522,72.53,80702.63,0.0,0.99126,1e-05,0.96955]
[1778578157557,72.53,80700.74,0.0,0.99124,1e-05,0.97099]
[1778578158518,72.53,80700.74,0.0,0.99124,1e-05,0.97099]
[1778578158559,72.53,80700.74,0.0,0.99124,1e-05,0.97099]
[1778578158741,72.53,80700.74,0.0,0.99124,1e-05,0.97099]
[1778578158812,72.53,80700.74,0.0,0.99124,1e-05,0.97099]
[1778578158905,72.53,80700.98,0.0,0.99124,1e-05,0.97081]
[1778578163021,72.53,80701.33,0.0,0.99125,1e-05,0.97054]
[1778578163066,72.53,80701.33,0.0,0.99125,1e-05,0.97054]
[1778578163621,72.53,80701.33,0.0,0.99125,1e-05,0.97054]
[1778578163810,72.53,80701.33,0.0,0.99125,1e-05,0.97054]
[1778578163818,72.53,80702.46,0.0,0.99126,1e-05,0.96968]
[1778578169649,72.53,80703.42,0.0,0.99126,1e-05,0.96894]
[1778578176699,72.53,80703.35,0.0,0.99128,1e-05,0.96665]
[1778578181734,72.53,80702.5,0.0,0.99128,1e-05,0.9673]
[1778578186769,72.53,80706.17,0.0,0.99131,1e-05,0.9645]
[1778578187383,72.53,80706.17,0.0,0.99131,1e-05,0.9645]
[1778578187560,72.53,80706.17,0.0,0.99131,1e-05,0.9645]
[1778578187776,72.53,80713.52,0.0,0.99136,1e-05,0.95892]
[1778578188411,72.53,80713.52,0.0,0.99136,1e-05,0.95892]
[1778578188561,72.53,80713.52,0.0,0.99136,1e-05,0.95892]
[1778578188784,72.53,80710.86,0.0,0.99134,1e-05,0.96093]
[1778578191805,72.53,80712.57,0.0,0.99136,1e-05,0.95964]
[1778578193954,72.53,80712.28,0.0,0.99135,1e-05,0.95986]
[1778578194068,72.53,80712.74,0.0,0.99136,1e-05,0.95951]
[1778578194421,72.53,80712.74,0.0,0.99136,1e-05,0.95951]
[1778578194565,72.53,80712.74,0.0,0.99136,1e-05,0.95951]
[1778578194826,72.53,80712.81,0.0,0.99136,1e-05,0.95945]
[1778578196840,72.53,80715.79,0.0,0.99138,1e-05,0.9572]
[1778578199439,72.53,80716.81,0.0,0.99139,1e-05,0.95643]
[1778578199560,72.53,80716.81,0.0,0.99139,1e-05,0.95643]
[1778578199861,72.53,80715.95,0.0,0.99138,1e-05,0.95708]
[1778578200180,72.53,80715.95,0.0,0.99138,1e-05,0.95708]
[1778578200311,72.53,80715.95,0.0,0.99138,1e-05,0.95708]
[1778578201875,72.53,80718.87,0.0,0.99141,1e-05,0.95487]
[1778578202882,72.53,80728.65,0.0,0.99148,1e-05,0.94751]
[1778578203720,72.53,80728.65,0.0,0.99148,1e-05,0.94751]
[1778578203810,72.53,80728.65,0.0,0.99148,1e-05,0.94751]
[1778578203889,72.53,80724.16,0.0,0.99145,1e-05,0.95088]
[1778578204836,72.53,80724.16,0.0,0.99145,1e-05,0.95088]
[1778578204896,72.53,80725.74,0.0,0.99146,1e-05,0.94969]
[1778578205072,72.53,80725.74,0.0,0.99146,1e-05,0.94969]
[1778578205905,72.53,80728.25,0.0,0.99148,1e-05,0.94781]
[1778578210266,72.53,80728.29,0.0,0.99148,1e-05,0.94778]
[1778578210312,72.53,80728.29,0.0,0.99148,1e-05,0.94778]
[1778578210940,72.53,80727.75,0.0,0.99148,1e-05,0.94819]
[1778578211947,72.53,80724.95,0.0,0.99145,1e-05,0.95029]
[1778578212954,72.53,80723.55,0.0,0.99144,1e-05,0.95134]
[1778578213699,72.53,80723.55,0.0,0.99144,1e-05,0.95134]
[1778578213814,72.53,80723.55,0.0,0.99144,1e-05,0.95134]
[1778578213961,72.53,80724.87,0.0,0.99145,1e-05,0.95035]
[1778578214647,72.53,80724.87,0.0,0.99145,1e-05,0.95035]
[1778578214812,72.53,80724.87,0.0,0.99145,1e-05,0.95035]
[1778578214968,72.53,80727.64,0.0,0.99148,1e-05,0.94827]
[1778578216363,72.53,80728.63,0.0,0.99148,1e-05,0.94752]
[1778578216567,72.53,80728.63,0.0,0.99148,1e-05,0.94752]
[1778578216982,72.53,80733.26,0.0,0.99152,1e-05,0.94406]
[1778578217903,72.53,80733.26,0.0,0.99152,1e-05,0.94406]
[1778578217989,72.53,80735.74,0.0,0.99154,1e-05,0.9422]
[1778578218996,72.53,80751.84,0.0,0.99166,1e-05,0.93025]
[1778578220009,72.53,80756.1,0.0,0.99169,1e-05,0.92711]
[1778578221010,72.53,80758.52,0.0,0.99171,1e-05,0.92532]
[1778578222017,72.53,80757.45,0.0,0.99171,1e-05,0.92611]
[1778578224038,72.53,80768.4,0.0,0.99179,1e-05,0.91808]
[1778578225043,72.53,80786.84,0.0,0.99193,1e-05,0.90469]
[1778578226050,72.53,80805.41,0.0,0.99206,1e-05,0.89137]
[1778578227057,72.53,80800.27,0.0,0.99203,1e-05,0.89504]
[1778578228314,72.53,80800.55,0.0,0.99203,1e-05,0.89484]
[1778578229071,72.53,80802.76,0.0,0.99204,1e-05,0.89326]
[1778578231085,72.53,80806.14,0.0,0.99209,1e-05,0.88863]
[1778578232091,72.53,80806.14,0.0,0.99209,1e-05,0.88863]
[1778578232092,72.53,80804.74,0.0,0.99208,1e-05,0.88963]
[1778578233163,72.53,80800.0,0.0,0.99204,1e-05,0.89301]
[1778578234313,72.53,80800.0,0.0,0.99204,1e-05,0.89301]
[1778578234906,72.53,80805.59,0.0,0.99208,1e-05,0.88903]
[1778578236310,72.53,80804.97,0.0,0.99208,1e-05,0.88947]
[1778578236329,72.53,80809.07,0.0,0.99211,1e-05,0.88655]
[1778578237134,72.53,80812.97,0.0,0.99214,1e-05,0.88379]
[1778578238382,72.53,80819.39,0.0,0.99218,1e-05,0.87925]
[1778578239148,72.53,80820.6,0.0,0.99219,1e-05,0.8784]
[1778578240309,72.53,80820.6,0.0,0.99219,1e-05,0.8784]
[1778578240387,72.53,80821.3,0.0,0.9922,1e-05,0.87791]
[1778578242169,72.53,80830.01,0.0,0.99226,1e-05,0.87179]
[1778578243176,72.53,80835.14,0.0,0.9923,1e-05,0.86821]
[1778578246197,72.53,80838.25,0.0,0.99232,1e-05,0.86604]
[1778578247207,72.53,80847.44,0.0,0.99238,1e-05,0.85967]
[1778578248214,72.53,80851.73,0.0,0.99242,1e-05,0.8567]
[1778578249220,72.53,80854.53,0.0,0.99243,1e-05,0.85478]
[1778578252241,72.53,80851.38,0.0,0.99241,1e-05,0.85695]
[1778578253248,72.53,80844.3,0.0,0.99236,1e-05,0.86184]
[1778578255265,72.53,80847.75,0.0,0.99239,1e-05,0.85945]
[1778578256112,72.53,80847.75,0.0,0.99239,1e-05,0.85945]
[1778578256312,72.53,80847.75,0.0,0.99239,1e-05,0.85945]
[1778578258286,72.53,80850.35,0.0,0.99241,1e-05,0.85766]
[1778578259734,72.53,80850.35,0.0,0.99241,1e-05,0.85766]
[1778578260303,72.53,80861.1,0.0,0.99248,1e-05,0.85026]
[1778578261310,72.53,80873.43,0.0,0.99257,1e-05,0.84185]
[1778578262336,72.53,80875.0,0.0,0.99258,1e-05,0.84078]
[1778578263633,72.53,80875.0,0.0,0.99258,1e-05,0.84078]
[1778578264334,72.53,80867.52,0.0,0.99253,1e-05,0.84587]
[1778578267358,72.53,80870.43,0.0,0.99255,1e-05,0.84389]
[1778578268364,72.53,80872.96,0.0,0.99256,1e-05,0.84217]
[1778578271199,72.53,80873.14,0.0,0.99256,1e-05,0.84205]
[1778578271313,72.53,80873.14,0.0,0.99256,1e-05,0.84205]
[1778578271411,72.53,80872.82,0.0,0.99256,1e-05,0.84226]
[1778578272302,72.53,80872.82,0.0,0.99256,1e-05,0.84226]
[1778578272310,72.53,80872.82,0.0,0.99256,1e-05,0.84226]
[1778578274406,72.53,80864.69,0.0,0.99251,1e-05,0.84781]
[1778578276420,72.53,80858.55,0.0,0.99246,1e-05,0.85201]
[1778578277173,72.53,80858.55,0.0,0.99246,1e-05,0.85201]
[1778578277312,72.53,80858.55,0.0,0.99246,1e-05,0.85201]
[1778578277427,72.53,80853.78,0.0,0.99243,1e-05,0.85529]
[1778578278919,72.53,80853.78,0.0,0.99243,1e-05,0.85529]
[1778578279067,72.53,80853.78,0.0,0.99243,1e-05,0.85529]
[1778578278990,72.53,80853.29,0.0,0.99243,1e-05,0.85563]
[1778578282897,72.53,80853.43,0.0,0.99243,1e-05,0.85553]
[1778578283064,72.53,80853.43,0.0,0.99243,1e-05,0.85553]
[1778578288187,72.53,80855.95,0.0,0.99244,1e-05,0.8538]
[1778578288317,72.53,80855.95,0.0,0.99244,1e-05,0.8538]
[1778578288492,72.53,80855.95,0.0,0.99244,1e-05,0.8538]
[1778578288562,72.53,80855.95,0.0,0.99244,1e-05,0.8538]
[1778578288593,72.53,80859.98,0.0,0.99247,1e-05,0.85103]
[1778578290519,72.53,80855.53,0.0,0.99244,1e-05,0.85409]
[1778578292028,72.53,80855.53,0.0,0.99244,1e-05,0.85409]
[1778578292064,72.53,80855.53,0.0,0.99244,1e-05,0.85409]
[1778578292129,72.53,80854.02,0.0,0.99245,1e-05,0.85297]
[1778578297082,72.53,80853.89,0.0,0.99245,1e-05,0.85306]
[1778578297315,72.53,80853.41,0.0,0.99245,1e-05,0.85339]
[1778578297477,72.53,80853.41,0.0,0.99245,1e-05,0.85339]
[1778578297561,72.53,80853.41,0.0,0.99245,1e-05,0.85339]
[1778578297568,72.53,80853.55,0.0,0.99245,1e-05,0.85329]
[1778578298575,72.53,80845.99,0.0,0.99239,1e-05,0.8585]
[1778578299582,72.53,80839.47,0.0,0.99235,1e-05,0.86302]
[1778578300589,72.53,80836.95,0.0,0.99233,1e-05,0.86477]
[1778578301927,72.53,80836.95,0.0,0.99233,1e-05,0.86477]
[1778578302059,72.53,80836.95,0.0,0.99233,1e-05,0.86477]
[1778578303610,72.53,80829.99,0.0,0.99228,1e-05,0.86962]
[1778578304617,72.53,80825.48,0.0,0.99225,1e-05,0.87278]
[1778578306083,72.53,80825.48,0.0,0.99225,1e-05,0.87278]
[1778578306311,72.53,80825.45,0.0,0.99225,1e-05,0.8728]
[1778578309499,72.53,80824.6,0.0,0.99224,1e-05,0.87339]
[1778578309557,72.53,80824.6,0.0,0.99224,1e-05,0.87339]
[1778578309652,72.53,80824.55,0.0,0.99224,1e-05,0.87343]
[1778578312346,72.53,80824.88,0.0,0.99224,1e-05,0.8732]
[1778578312561,72.53,80824.88,0.0,0.99224,1e-05,0.8732]
[1778578315695,72.53,80827.53,0.0,0.99226,1e-05,0.87134]
[1778578316792,72.53,80827.53,0.0,0.99226,1e-05,0.87134]
[1778578316812,72.53,80827.53,0.0,0.99226,1e-05,0.87134]
[1778578316839,72.53,80828.45,0.0,0.99227,1e-05,0.8707]
[1778578317899,72.53,80828.45,0.0,0.99227,1e-05,0.8707]
[1778578318062,72.53,80828.45,0.0,0.99227,1e-05,0.8707]
[1778578318716,72.53,80832.04,0.0,0.99229,1e-05,0.86819]
[1778578320730,72.53,80836.61,0.0,0.99233,1e-05,0.86501]
[1778578321694,72.53,80836.61,0.0,0.99233,1e-05,0.86501]
[1778578321810,72.53,80836.61,0.0,0.99233,1e-05,0.86501]
[1778578322039,72.53,80836.61,0.0,0.99233,1e-05,0.86501]
[1778578322062,72.53,80836.61,0.0,0.99233,1e-05,0.86501]
[1778578322140,72.53,80835.94,0.0,0.99232,1e-05,0.86547]
[1778578324760,72.53,80840.47,0.0,0.99235,1e-05,0.86233]
[1778578326774,72.53,80842.89,0.0,0.99237,1e-05,0.86065]
[1778578327559,72.53,80842.89,0.0,0.99237,1e-05,0.86065]
[1778578327810,72.53,80842.89,0.0,0.99237,1e-05,0.86065]
[1778578329795,72.53,80849.82,0.0,0.99242,1e-05,0.85586]
[1778578330802,72.53,80852.94,0.0,0.99244,1e-05,0.85371]
[1778578331655,72.53,80852.94,0.0,0.99244,1e-05,0.85371]
[1778578331812,72.53,80852.94,0.0,0.99244,1e-05,0.85371]
[1778578333204,72.53,80852.94,0.0,0.99244,1e-05,0.85371]
[1778578333310,72.53,80852.94,0.0,0.99244,1e-05,0.85371]
[1778578333823,72.53,80852.84,0.0,0.99244,1e-05,0.85378]
[1778578336844,72.53,80855.72,0.0,0.99246,1e-05,0.8518]
[1778578338858,72.53,80859.98,0.0,0.99249,1e-05,0.84888]
[1778578339429,72.53,80859.98,0.0,0.99249,1e-05,0.84888]
[1778578339560,72.53,80859.98,0.0,0.99249,1e-05,0.84888]
[1778578339865,72.53,80862.37,0.0,0.99251,1e-05,0.84725]
[1778578343066,72.53,80862.57,0.0,0.99251,1e-05,0.84711]
[1778578343087,72.53,80863.13,0.0,0.99251,1e-05,0.84673]
[1778578343311,72.53,80863.13,0.0,0.99251,1e-05,0.84673]
[1778578345135,72.53,80864.88,0.0,0.99253,1e-05,0.84553]
[1778578345313,72.53,80865.66,0.0,0.99253,1e-05,0.845]
[1778578346914,72.53,80869.37,0.0,0.99256,1e-05,0.84247]
[1778578352124,72.53,80870.73,0.0,0.99257,1e-05,0.84155]
[1778578351949,72.53,80864.99,0.0,0.99254,1e-05,0.84331]
[1778578352313,72.53,80864.99,0.0,0.99254,1e-05,0.84331]
[1778578353963,72.53,80860.28,0.0,0.99251,1e-05,0.84653]
[1778578354970,72.53,80852.66,0.0,0.99246,1e-05,0.85175]
[1778578355981,72.53,80849.3,0.0,0.99244,1e-05,0.85406]
[1778578357025,72.53,80849.3,0.0,0.99244,1e-05,0.85406]
[1778578357067,72.53,80849.3,0.0,0.99244,1e-05,0.85406]
[1778578357112,72.53,80843.69,0.0,0.9924,1e-05,0.85793]
[1778578357991,72.53,80846.46,0.0,0.99242,1e-05,0.85601]
[1778578360348,72.53,80845.71,0.0,0.99241,1e-05,0.85653]
[1778578360563,72.53,80845.71,0.0,0.99241,1e-05,0.85653]
[1778578361012,72.53,80849.76,0.0,0.99244,1e-05,0.85374]
[1778578361570,72.53,80849.76,0.0,0.99244,1e-05,0.85374]
[1778578361811,72.53,80849.76,0.0,0.99244,1e-05,0.85374]
[1778578362019,72.53,80852.7,0.0,0.99246,1e-05,0.85172]
[1778578363026,72.53,80855.46,0.0,0.99248,1e-05,0.84983]
[1778578364085,72.53,80855.46,0.0,0.99248,1e-05,0.84983]
[1778578364129,72.53,80856.87,0.0,0.99249,1e-05,0.84886]
[1778578364313,72.53,80856.87,0.0,0.99249,1e-05,0.84886]
[1778578370075,72.53,80859.82,0.0,0.99251,1e-05,0.84684]
[1778578370471,72.53,80859.82,0.0,0.99251,1e-05,0.84684]
[1778578370560,72.53,80859.82,0.0,0.99251,1e-05,0.84684]
[1778578376117,72.53,80860.06,0.0,0.99251,1e-05,0.84668]
[1778578378642,72.53,80860.46,0.0,0.99251,1e-05,0.8464]
[1778578378810,72.53,80860.46,0.0,0.99251,1e-05,0.8464]
[1778578381242,72.53,80860.95,0.0,0.99252,1e-05,0.84607]
[1778578381310,72.53,80860.95,0.0,0.99252,1e-05,0.84607]
[1778578382034,72.53,80860.95,0.0,0.99252,1e-05,0.84607]
[1778578382062,72.53,80860.95,0.0,0.99252,1e-05,0.84607]
[1778578382159,72.53,80856.92,0.0,0.99249,1e-05,0.84883]
[1778578383166,72.53,80848.16,0.0,0.99243,1e-05,0.85484]
[1778578384173,72.53,80845.53,0.0,0.99241,1e-05,0.85666]
[1778578384448,72.53,80845.53,0.0,0.99241,1e-05,0.85666]
[1778578384562,72.53,80845.53,0.0,0.99241,1e-05,0.85666]
[1778578385180,72.53,80846.94,0.0,0.99242,1e-05,0.85568]
[1778578389232,72.53,80847.22,0.0,0.99242,1e-05,0.85549]
[1778578389312,72.53,80847.22,0.0,0.99242,1e-05,0.85549]
[1778578391229,72.53,80851.77,0.0,0.99245,1e-05,0.85236]
[1778578392639,72.53,80851.77,0.0,0.99245,1e-05,0.85236]
[1778578392811,72.53,80851.77,0.0,0.99245,1e-05,0.85236]
[1778578392961,72.53,80851.77,0.0,0.99245,1e-05,0.85236]
[1778578393059,72.53,80851.77,0.0,0.99245,1e-05,0.85236]
[1778578393062,72.53,80849.94,0.0,0.99244,1e-05,0.85362]
[1778578398819,72.53,80850.35,0.0,0.99244,1e-05,0.85333]
[1778578399064,72.53,80850.35,0.0,0.99244,1e-05,0.85333]
[1778578404320,72.53,80850.31,0.0,0.99244,1e-05,0.85336]
[1778578406050,72.53,80850.31,0.0,0.99244,1e-05,0.85336]
[1778578406059,72.53,80850.31,0.0,0.99244,1e-05,0.85336]
[1778578408449,72.53,80851.37,0.0,0.99245,1e-05,0.85263]
[1778578408574,72.53,80851.37,0.0,0.99245,1e-05,0.85263]
[1778578408665,72.53,80851.62,0.0,0.99245,1e-05,0.85246]
[1778578411156,72.53,80851.62,0.0,0.99245,1e-05,0.85246]
[1778578411206,72.53,80850.92,0.0,0.99247,1e-05,0.85079]
[1778578411310,72.53,80850.92,0.0,0.99247,1e-05,0.85079]
[1778578411369,72.53,80855.02,0.0,0.99249,1e-05,0.84798]
[1778578416713,72.53,80855.9,0.0,0.9925,1e-05,0.84737]
[1778578416809,72.53,80855.9,0.0,0.9925,1e-05,0.84737]
[1778578419049,72.53,80855.89,0.0,0.9925,1e-05,0.84738]
[1778578419063,72.53,80855.89,0.0,0.9925,1e-05,0.84738]
[1778578419146,72.53,80855.74,0.0,0.9925,1e-05,0.84748]
[1778578419425,72.53,80857.8,0.0,0.99251,1e-05,0.84608]
[1778578420624,72.53,80857.8,0.0,0.99251,1e-05,0.84608]
[1778578420808,72.53,80857.8,0.0,0.99251,1e-05,0.84608]
[1778578426159,72.53,80860.08,0.0,0.99253,1e-05,0.84452]
[1778578426221,72.53,80861.88,0.0,0.99254,1e-05,0.84329]
[1778578426314,72.53,80861.88,0.0,0.99254,1e-05,0.84329]
[1778578429495,72.53,80872.1,0.0,0.99261,1e-05,0.83635]
[1778578430502,72.53,80872.91,0.0,0.99262,1e-05,0.83581]
[1778578434530,72.53,80869.73,0.0,0.9926,1e-05,0.83796]
[1778578436544,72.53,80877.61,0.0,0.99265,1e-05,0.83263]
[1778578437551,72.53,80879.68,0.0,0.99266,1e-05,0.83124]
[1778578438347,72.53,80879.68,0.0,0.99266,1e-05,0.83124]
[1778578438561,72.53,80902.36,0.0,0.99282,1e-05,0.81609]
[1778578439568,72.53,80908.78,0.0,0.99286,1e-05,0.81185]
[1778578442151,72.53,80909.68,0.0,0.99287,1e-05,0.81125]
[1778578442241,72.53,80905.53,0.0,0.99284,1e-05,0.81399]
[1778578442589,72.53,80899.99,0.0,0.9928,1e-05,0.81766]
[1778578445610,72.53,80913.95,0.0,0.9929,1e-05,0.80844]
[1778578446617,72.53,80916.25,0.0,0.99291,1e-05,0.80693]
[1778578447624,72.53,80921.61,0.0,0.99295,1e-05,0.80342]
[1778578448631,72.53,80928.15,0.0,0.99299,1e-05,0.79915]
[1778578450806,72.53,80927.78,0.0,0.99299,1e-05,0.79939]
[1778578451060,72.53,80927.78,0.0,0.99299,1e-05,0.79939]
[1778578451119,72.53,80927.14,0.0,0.99298,1e-05,0.79981]
[1778578452660,72.53,80923.25,0.0,0.99296,1e-05,0.80235]
[1778578453308,72.53,80923.25,0.0,0.99296,1e-05,0.80235]
[1778578455686,72.53,80920.04,0.0,0.99294,1e-05,0.80445]
[1778578457664,72.53,80921.68,0.0,0.99295,1e-05,0.80337]
[1778578457810,72.53,80921.68,0.0,0.99295,1e-05,0.80337]
[1778578457888,72.53,80921.46,0.0,0.99295,1e-05,0.80352]
[1778578461728,72.53,80915.04,0.0,0.9929,1e-05,0.80772]
[1778578464310,72.53,80913.47,0.0,0.99289,1e-05,0.80876]
[1778578465367,72.53,80912.46,0.0,0.99289,1e-05,0.80942]
[1778578465560,72.53,80912.46,0.0,0.99289,1e-05,0.80942]
[1778578465757,72.53,80912.35,0.0,0.99288,1e-05,0.80949]
[1778578470792,72.53,80912.61,0.0,0.99289,1e-05,0.80932]
[1778578471799,72.53,80912.27,0.0,0.9929,1e-05,0.80747]
[1778578476834,72.53,80915.82,0.0,0.99293,1e-05,0.80514]
[1778578480454,72.53,80915.04,0.0,0.99292,1e-05,0.80565]
[1778578480563,72.53,80915.04,0.0,0.99292,1e-05,0.80565]
[1778578480862,72.53,80912.91,0.0,0.99291,1e-05,0.80705]
[1778578482876,72.53,80915.77,0.0,0.99293,1e-05,0.80517]
[1778578483816,72.53,80915.77,0.0,0.99293,1e-05,0.80517]
[1778578484060,72.53,80915.77,0.0,0.99293,1e-05,0.80517]
[1778578484135,72.53,80915.3,0.0,0.99292,1e-05,0.80548]
[1778578485101,72.53,80915.3,0.0,0.99292,1e-05,0.80548]
[1778578485314,72.53,80915.3,0.0,0.99292,1e-05,0.80548]
[1778578486904,72.53,80910.97,0.0,0.99289,1e-05,0.80832]
[1778578491012,72.53,80909.22,0.0,0.99288,1e-05,0.80947]
[1778578491061,72.53,80909.22,0.0,0.99288,1e-05,0.80947]
[1778578491113,72.53,80909.64,0.0,0.99288,1e-05,0.8092]
[1778578491492,72.53,80909.64,0.0,0.99288,1e-05,0.8092]
[1778578491569,72.53,80909.64,0.0,0.99288,1e-05,0.8092]
[1778578491939,72.53,80904.41,0.0,0.99285,1e-05,0.81264]
[1778578492946,72.53,80899.71,0.0,0.99282,1e-05,0.81575]
[1778578495154,72.53,80899.59,0.0,0.99282,1e-05,0.81583]
[1778578495310,72.53,80899.59,0.0,0.99282,1e-05,0.81583]
[1778578495324,72.53,80902.62,0.0,0.99284,1e-05,0.81383]
[1778578496300,72.53,80902.62,0.0,0.99284,1e-05,0.81383]
[1778578496312,72.53,80902.62,0.0,0.99284,1e-05,0.81383]
[1778578497983,72.53,80911.07,0.0,0.99289,1e-05,0.80826]
[1778578498990,72.53,80920.1,0.0,0.99295,1e-05,0.80234]
[1778578501235,72.53,80920.7,0.0,0.99296,1e-05,0.80194]
[1778578501334,72.53,80925.31,0.0,0.99299,1e-05,0.79894]
[1778578502123,72.53,80925.31,0.0,0.99299,1e-05,0.79894]
[1778578502158,72.53,80927.72,0.0,0.993,1e-05,0.79737]
[1778578503018,72.53,80931.47,0.0,0.99303,1e-05,0.79493]
[1778578504093,72.53,80931.47,0.0,0.99303,1e-05,0.79493]
[1778578504311,72.53,80931.47,0.0,0.99303,1e-05,0.79493]
[1778578506050,72.53,80927.49,0.0,0.993,1e-05,0.79752]
[1778578507057,72.53,80922.9,0.0,0.99297,1e-05,0.80051]
[1778578508064,72.53,80920.48,0.0,0.99296,1e-05,0.80209]
[1778578509071,72.53,80918.62,0.0,0.99294,1e-05,0.8033]
[1778578509505,72.53,80918.62,0.0,0.99294,1e-05,0.8033]
[1778578509560,72.53,80918.62,0.0,0.99294,1e-05,0.8033]
[1778578510078,72.53,80919.05,0.0,0.99295,1e-05,0.80302]
[1778578511163,72.53,80919.05,0.0,0.99295,1e-05,0.80302]
[1778578511309,72.53,80919.05,0.0,0.99295,1e-05,0.80302]
[1778578517129,72.53,80919.26,0.0,0.99295,1e-05,0.80288]
[1778578518135,72.53,80917.09,0.0,0.99293,1e-05,0.8043]
[1778578519020,72.53,80917.09,0.0,0.99293,1e-05,0.8043]
[1778578519060,72.53,80917.09,0.0,0.99293,1e-05,0.8043]
[1778578519142,72.53,80915.94,0.0,0.99293,1e-05,0.80506]
[1778578520616,72.53,80915.89,0.0,0.99293,1e-05,0.80509]
[1778578520809,72.53,80915.89,0.0,0.99293,1e-05,0.80509]
[1778578526191,72.53,80915.72,0.0,0.99292,1e-05,0.8052]
[1778578527198,72.53,80911.92,0.0,0.9929,1e-05,0.8077]
[1778578528205,72.53,80909.52,0.0,0.99288,1e-05,0.80927]
[1778578529212,72.53,80911.82,0.0,0.9929,1e-05,0.80776]
[1778578529708,72.53,80911.82,0.0,0.9929,1e-05,0.80776]
[1778578529809,72.53,80911.82,0.0,0.9929,1e-05,0.80776]
[1778578530219,72.53,80911.84,0.0,0.9929,1e-05,0.80775]
[1778578531315,72.53,80911.84,0.0,0.9929,1e-05,0.80775]
[1778578531226,72.53,80907.53,0.0,0.99289,1e-05,0.8085]
[1778578531561,72.53,80907.53,0.0,0.99289,1e-05,0.8085]
[1778578532233,72.53,80905.7,0.0,0.99288,1e-05,0.80971]
[1778578535254,72.53,80902.06,0.0,0.99285,1e-05,0.81211]
[1778578538275,72.53,80897.0,0.0,0.99282,1e-05,0.81546]
[1778578538470,72.53,80897.0,0.0,0.99282,1e-05,0.81546]
[1778578538562,72.53,80897.0,0.0,0.99282,1e-05,0.81546]
[1778578539352,72.53,80897.0,0.0,0.99282,1e-05,0.81546]
[1778578539385,72.53,80897.26,0.0,0.99282,1e-05,0.81528]
[1778578539561,72.53,80897.26,0.0,0.99282,1e-05,0.81528]
[1778578545325,72.53,80900.78,0.0,0.99284,1e-05,0.81295]
[1778578545470,72.53,80900.78,0.0,0.99284,1e-05,0.81295]
[1778578545559,72.53,80900.78,0.0,0.99284,1e-05,0.81295]
[1778578546401,72.53,80900.78,0.0,0.99284,1e-05,0.81295]
[1778578546331,72.53,80901.66,0.0,0.99285,1e-05,0.81237]
[1778578546563,72.53,80901.66,0.0,0.99285,1e-05,0.81237]
[1778578552373,72.53,80900.91,0.0,0.99284,1e-05,0.81287]
[1778578554387,72.53,80899.22,0.0,0.99283,1e-05,0.81399]
[1778578555394,72.53,80901.83,0.0,0.99285,1e-05,0.81226]
[1778578556124,72.53,80901.83,0.0,0.99285,1e-05,0.81226]
[1778578556310,72.53,80901.83,0.0,0.99285,1e-05,0.81226]
[1778578556401,72.53,80900.27,0.0,0.99284,1e-05,0.81329]
[1778578556675,72.53,80900.27,0.0,0.99284,1e-05,0.81329]
[1778578557408,72.53,80903.58,0.0,0.99286,1e-05,0.81111]
[1778578558002,72.53,80903.58,0.0,0.99286,1e-05,0.81111]
[1778578558061,72.53,80903.58,0.0,0.99286,1e-05,0.81111]
[1778578558420,72.53,80908.35,0.0,0.99289,1e-05,0.80796]
[1778578561167,72.53,80909.12,0.0,0.9929,1e-05,0.80746]
[1778578561310,72.53,80909.12,0.0,0.9929,1e-05,0.80746]
[1778578561412,72.53,80907.46,0.0,0.99289,1e-05,0.80855]
[1778578562167,72.53,80907.46,0.0,0.99289,1e-05,0.80855]
[1778578562312,72.53,80907.46,0.0,0.99289,1e-05,0.80855]
[1778578562367,72.53,80904.77,0.0,0.99287,1e-05,0.81032]
[1778578562447,72.53,80902.25,0.0,0.99285,1e-05,0.81198]
[1778578563454,72.53,80905.41,0.0,0.99287,1e-05,0.8099]
[1778578568873,72.53,80905.29,0.0,0.99287,1e-05,0.80998]
[1778578574541,72.53,80905.35,0.0,0.99287,1e-05,0.80994]
[1778578579579,72.53,80904.26,0.0,0.99287,1e-05,0.81066]
[1778578579809,72.53,80904.26,0.0,0.99287,1e-05,0.81066]
[1778578579909,72.53,80905.0,0.0,0.99287,1e-05,0.81017]
[1778578581339,72.53,80905.0,0.0,0.99287,1e-05,0.81017]
[1778578581562,72.53,80905.1,0.0,0.99287,1e-05,0.8101]
[1778578586625,72.53,80904.27,0.0,0.99287,1e-05,0.81065]
[1778578589286,72.53,80902.96,0.0,0.99286,1e-05,0.81151]
[1778578589309,72.53,80902.96,0.0,0.99286,1e-05,0.81151]
[1778578589387,72.53,80902.46,0.0,0.99285,1e-05,0.81184]
[1778578590922,72.53,80901.4,0.0,0.99285,1e-05,0.81254]
[1778578591062,72.53,80901.4,0.0,0.99285,1e-05,0.81254]
[1778578595756,72.53,80903.65,0.0,0.99288,1e-05,0.80897]
[1778578595810,72.53,80903.65,0.0,0.99288,1e-05,0.80897]
[1778578595857,72.53,80907.35,0.0,0.9929,1e-05,0.80654]
[1778578597347,72.53,80907.35,0.0,0.9929,1e-05,0.80654]
[1778578597562,72.53,80906.96,0.0,0.9929,1e-05,0.8068]
[1778578601730,72.53,80905.63,0.0,0.99289,1e-05,0.80767]
[1778578602682,72.53,80905.63,0.0,0.99289,1e-05,0.80767]
[1778578602808,72.53,80905.63,0.0,0.99289,1e-05,0.80767]
[1778578602858,72.53,80903.29,0.0,0.99288,1e-05,0.80921]
[1778578603744,72.53,80898.41,0.0,0.99285,1e-05,0.81243]
[1778578604816,72.53,80898.41,0.0,0.99285,1e-05,0.81243]
[1778578605061,72.53,80898.41,0.0,0.99285,1e-05,0.81243]
[1778578605130,72.53,80896.28,0.0,0.99283,1e-05,0.81384]
[1778578606765,72.53,80898.92,0.0,0.99285,1e-05,0.81209]
[1778578611934,72.53,80899.9,0.0,0.99285,1e-05,0.81145]
[1778578612059,72.53,80899.9,0.0,0.99285,1e-05,0.81145]
[1778578612141,72.53,80899.35,0.0,0.99285,1e-05,0.81181]
[1778578614421,72.53,80899.98,0.0,0.99286,1e-05,0.81139]
[1778578613814,72.53,80901.45,0.0,0.99287,1e-05,0.81042]
[1778578614560,72.53,80901.45,0.0,0.99287,1e-05,0.81042]
[1778578614821,72.53,80904.67,0.0,0.99289,1e-05,0.8083]
[1778578617842,72.53,80905.96,0.0,0.9929,1e-05,0.80745]
[1778578622109,72.53,80905.88,0.0,0.99289,1e-05,0.80751]
[1778578622309,72.53,80905.88,0.0,0.99289,1e-05,0.80751]
[1778578622410,72.53,80905.85,0.0,0.99289,1e-05,0.80753]
[1778578623518,72.53,80905.38,0.0,0.99289,1e-05,0.80784]
[1778578623567,72.53,80905.38,0.0,0.99289,1e-05,0.80784]
[1778578628921,72.53,80905.49,0.0,0.99289,1e-05,0.80776]
[1778578635980,72.53,80905.37,0.0,0.99289,1e-05,0.80784]
[1778578637184,72.53,80905.37,0.0,0.99289,1e-05,0.80784]
[1778578639269,72.53,80905.81,0.0,0.99289,1e-05,0.80755]
[1778578639309,72.53,80905.81,0.0,0.99289,1e-05,0.80755]
[1778578641019,72.53,80901.77,0.0,0.99287,1e-05,0.81021]
[1778578642869,72.53,80902.11,0.0,0.99287,1e-05,0.80999]
[1778578643063,72.53,80902.11,0.0,0.99287,1e-05,0.80999]
[1778578643103,72.53,80904.31,0.0,0.99288,1e-05,0.80854]
[1778578650082,72.53,80904.36,0.0,0.99288,1e-05,0.80851]
[1778578651279,72.53,80904.36,0.0,0.99288,1e-05,0.80851]
[1778578651314,72.53,80904.36,0.0,0.99288,1e-05,0.80851]
[1778578654110,72.53,80902.15,0.0,0.99289,1e-05,0.80788]
[1778578656229,72.53,80901.9,0.0,0.99289,1e-05,0.80804]
[1778578658138,72.53,80903.8,0.0,0.9929,1e-05,0.80679]
[1778578659145,72.53,80905.21,0.0,0.99291,1e-05,0.80587]
[1778578659577,72.53,80905.21,0.0,0.99291,1e-05,0.80587]
[1778578659813,72.53,80905.21,0.0,0.99291,1e-05,0.80587]
[1778578662166,72.53,80908.28,0.0,0.99293,1e-05,0.80385]
[1778578663173,72.53,80909.84,0.0,0.99294,1e-05,0.80283]
[1778578664263,72.53,80909.84,0.0,0.99294,1e-05,0.80283]
[1778578664310,72.53,80909.84,0.0,0.99294,1e-05,0.80283]
[1778578664345,72.53,80908.54,0.0,0.99293,1e-05,0.80368]
[1778578665187,72.53,80899.99,0.0,0.99287,1e-05,0.8093]
[1778578666526,72.53,80899.99,0.0,0.99287,1e-05,0.8093]
[1778578666194,72.53,80896.17,0.0,0.99285,1e-05,0.81182]
[1778578666559,72.53,80896.17,0.0,0.99285,1e-05,0.81182]
[1778578672236,72.53,80894.98,0.0,0.99284,1e-05,0.81261]
[1778578673243,72.53,80893.32,0.0,0.99283,1e-05,0.81371]
[1778578674250,72.53,80892.02,0.0,0.99282,1e-05,0.81457]
[1778578675259,72.53,80890.34,0.0,0.99281,1e-05,0.81568]
[1778578676265,72.53,80884.2,0.0,0.99277,1e-05,0.81976]
[1778578677272,72.53,80877.43,0.0,0.99272,1e-05,0.82428]
[1778578678245,72.53,80877.43,0.0,0.99272,1e-05,0.82428]
[1778578678312,72.53,80877.43,0.0,0.99272,1e-05,0.82428]
[1778578682307,72.53,80881.04,0.0,0.99275,1e-05,0.82187]
[1778578683314,72.53,80889.53,0.0,0.9928,1e-05,0.81622]
[1778578685328,72.53,80890.13,0.0,0.99281,1e-05,0.81582]
[1778578685580,72.53,80890.13,0.0,0.99281,1e-05,0.81582]
[1778578685813,72.53,80890.13,0.0,0.99281,1e-05,0.81582]
[1778578690363,72.53,80891.39,0.0,0.99282,1e-05,0.81498]
[1778578691370,72.53,80894.23,0.0,0.99283,1e-05,0.8131]
[1778578692377,72.53,80896.03,0.0,0.99285,1e-05,0.81191]
[1778578692930,72.53,80896.03,0.0,0.99285,1e-05,0.81191]
[1778578693061,72.53,80896.03,0.0,0.99285,1e-05,0.81191]
[1778578693384,72.53,80897.46,0.0,0.99286,1e-05,0.81097]
[1778578696405,72.53,80894.79,0.0,0.99284,1e-05,0.81273]
[1778578697291,72.53,80894.79,0.0,0.99284,1e-05,0.81273]
[1778578701440,72.53,80891.79,0.0,0.99282,1e-05,0.81472]
[1778578702185,72.53,80891.79,0.0,0.99282,1e-05,0.81472]
[1778578702312,72.53,80891.79,0.0,0.99282,1e-05,0.81472]
[1778578707482,72.53,80891.66,0.0,0.99282,1e-05,0.81481]
[1778578710889,72.53,80892.33,0.0,0.99282,1e-05,0.81436]
[1778578711064,72.53,80892.33,0.0,0.99282,1e-05,0.81436]
[1778578715679,72.53,80892.36,0.0,0.99284,1e-05,0.81225]
[1778578715811,72.53,80892.36,0.0,0.99284,1e-05,0.81225]
[1778578721580,72.53,80893.23,0.0,0.99285,1e-05,0.81167]
[1778578722326,72.53,80893.23,0.0,0.99285,1e-05,0.81167]
[1778578722563,72.53,80893.23,0.0,0.99285,1e-05,0.81167]
[1778578727622,72.53,80893.08,0.0,0.99285,1e-05,0.81177]
[1778578728629,72.53,80894.56,0.0,0.99285,1e-05,0.81079]
[1778578729941,72.53,80894.56,0.0,0.99285,1e-05,0.81079]
[1778578730061,72.53,80894.56,0.0,0.99285,1e-05,0.81079]
[1778578730161,72.53,80896.27,0.0,0.99287,1e-05,0.80967]
[1778578735678,72.53,80895.67,0.0,0.99286,1e-05,0.81006]
[1778578737701,72.53,80895.76,0.0,0.99286,1e-05,0.81]
[1778578737810,72.53,80895.76,0.0,0.99286,1e-05,0.81]
[1778578743735,72.53,80895.88,0.0,0.99286,1e-05,0.80992]
[1778578746246,72.53,80895.91,0.0,0.99286,1e-05,0.8099]
[1778578746309,72.53,80895.91,0.0,0.99286,1e-05,0.8099]
[1778578748770,72.53,80898.16,0.0,0.99288,1e-05,0.80842]
[1778578750576,72.53,80898.16,0.0,0.99288,1e-05,0.80842]
[1778578750807,72.53,80897.85,0.0,0.99288,1e-05,0.80863]
[1778578752798,72.53,80899.28,0.0,0.99289,1e-05,0.80768]
[1778578753669,72.53,80899.28,0.0,0.99289,1e-05,0.80768]
[1778578753812,72.53,80899.28,0.0,0.99289,1e-05,0.80768]
[1778578753880,72.53,80901.2,0.0,0.9929,1e-05,0.80642]
[1778578754812,72.53,80895.03,0.0,0.99286,1e-05,0.81048]
[1778578759069,72.53,80895.81,0.0,0.99286,1e-05,0.80997]
[1778578759312,72.53,80895.81,0.0,0.99286,1e-05,0.80997]
[1778578759337,72.53,80898.6,0.0,0.99288,1e-05,0.80813]
[1778578763875,72.53,80900.26,0.0,0.99289,1e-05,0.80704]
[1778578764814,72.53,80900.26,0.0,0.99289,1e-05,0.80704]
[1778578765063,72.53,80900.26,0.0,0.99289,1e-05,0.80704]
[1778578770924,72.53,80900.29,0.0,0.99289,1e-05,0.80702]
[1778578777973,72.53,80900.15,0.0,0.99291,1e-05,0.80503]
[1778578780526,72.53,80900.15,0.0,0.99291,1e-05,0.80503]
[1778578780562,72.53,80900.15,0.0,0.99291,1e-05,0.80503]
[1778578780994,72.53,80898.86,0.0,0.9929,1e-05,0.80588]
[1778578786029,72.53,80898.53,0.0,0.9929,1e-05,0.80609]
[1778578786990,72.53,80898.53,0.0,0.9929,1e-05,0.80609]
[1778578787060,72.53,80898.53,0.0,0.9929,1e-05,0.80609]
[1778578789050,72.53,80896.26,0.0,0.99288,1e-05,0.80759]
[1778578794085,72.53,80914.81,0.0,0.99301,1e-05,0.79545]
[1778578795215,72.53,80914.81,0.0,0.99301,1e-05,0.79545]
[1778578795316,72.53,80918.69,0.0,0.99303,1e-05,0.79294]
[1778578796099,72.53,80921.42,0.0,0.99305,1e-05,0.79117]
[1778578797325,72.53,80921.42,0.0,0.99305,1e-05,0.79117]
[1778578798113,72.53,80922.58,0.0,0.99306,1e-05,0.79042]
[1778578802141,72.53,80921.16,0.0,0.99305,1e-05,0.79134]
[1778578803316,72.53,80921.16,0.0,0.99305,1e-05,0.79134]
[1778578803323,72.53,80921.87,0.0,0.99305,1e-05,0.79088]
[1778578808373,72.53,80921.94,0.0,0.99305,1e-05,0.79083]
[1778578809313,72.53,80921.94,0.0,0.99305,1e-05,0.79083]
[1778578809613,72.53,80922.18,0.0,0.99306,1e-05,0.79068]
[1778578810679,72.53,80922.18,0.0,0.99306,1e-05,0.79068]
[1778578810812,72.53,80922.85,0.0,0.99306,1e-05,0.79024]
[1778578813310,72.53,80924.29,0.0,0.99307,1e-05,0.78931]
[1778578813411,72.53,80925.14,0.0,0.99307,1e-05,0.78876]
[1778578815615,72.53,80925.29,0.0,0.99308,1e-05,0.78867]
[1778578815810,72.53,80925.67,0.0,0.99308,1e-05,0.78842]
[1778578821277,72.53,80927.65,0.0,0.99309,1e-05,0.78715]
[1778578826312,72.53,80929.21,0.0,0.9931,1e-05,0.78614]
[1778578828260,72.53,80929.02,0.0,0.9931,1e-05,0.78626]
[1778578828307,72.53,80929.02,0.0,0.9931,1e-05,0.78626]
[1778578832354,72.53,80928.93,0.0,0.99312,1e-05,0.78428]
[1778578834986,72.53,80926.8,0.0,0.9931,1e-05,0.78565]
[1778578835057,72.53,80926.8,0.0,0.9931,1e-05,0.78565]
[1778578837088,72.53,80927.64,0.0,0.99311,1e-05,0.78511]
[1778578837314,72.53,80927.64,0.0,0.99311,1e-05,0.78511]
[1778578837414,72.53,80927.92,0.0,0.99311,1e-05,0.78493]
[1778578839481,72.53,80930.13,0.0,0.99312,1e-05,0.78351]
[1778578839559,72.53,80930.13,0.0,0.99312,1e-05,0.78351]
[1778578845445,72.53,80930.76,0.0,0.99313,1e-05,0.7831]
[1778578846452,72.53,80928.06,0.0,0.99311,1e-05,0.78484]
[1778578848266,72.53,80927.07,0.0,0.9931,1e-05,0.78547]
[1778578848308,72.53,80927.07,0.0,0.9931,1e-05,0.78547]
[1778578850324,72.53,80927.27,0.0,0.99311,1e-05,0.78534]
[1778578850560,72.53,80927.27,0.0,0.99311,1e-05,0.78534]
[1778578850569,72.53,80927.17,0.0,0.99311,1e-05,0.78541]
[1778578853662,72.53,80928.65,0.0,0.99311,1e-05,0.78446]
[1778578861656,72.53,80931.38,0.0,0.99313,1e-05,0.7827]
[1778578861809,72.53,80931.38,0.0,0.99313,1e-05,0.7827]
[1778578862566,72.53,80932.19,0.0,0.99314,1e-05,0.78219]
[1778578867601,72.53,80932.4,0.0,0.99314,1e-05,0.78205]
[1778578868608,72.53,80936.42,0.0,0.99316,1e-05,0.77948]
[1778578869615,72.53,80939.09,0.0,0.99318,1e-05,0.77777]
[1778578871629,72.53,80933.43,0.0,0.99315,1e-05,0.78139]
[1778578876664,72.53,80934.08,0.0,0.99315,1e-05,0.78097]
[1778578881700,72.53,80927.32,0.0,0.99311,1e-05,0.78531]
[1778578883714,72.53,80932.23,0.0,0.99314,1e-05,0.78216]
[1778578888749,72.53,80932.55,0.0,0.99314,1e-05,0.78195]
[1778578889756,72.53,80929.26,0.0,0.99312,1e-05,0.78407]
[1778578891770,72.53,80928.63,0.0,0.99313,1e-05,0.78243]
[1778578896805,72.53,80928.43,0.0,0.99313,1e-05,0.78256]
[1778578900833,72.53,80921.49,0.0,0.99309,1e-05,0.78702]
[1778578901840,72.53,80918.92,0.0,0.99307,1e-05,0.78868]
[1778578904861,72.53,80910.83,0.0,0.99302,1e-05,0.79391]
[1778578905868,72.53,80904.22,0.0,0.99297,1e-05,0.79822]
[1778578907882,72.53,80901.92,0.0,0.99296,1e-05,0.79972]
[1778578912917,72.53,80903.18,0.0,0.99297,1e-05,0.79889]
[1778578914932,72.53,80905.57,0.0,0.99298,1e-05,0.79734]
[1778578918608,72.53,80905.23,0.0,0.99298,1e-05,0.79756]
[1778578919308,72.53,80905.23,0.0,0.99298,1e-05,0.79756]
[1778578920974,72.53,80908.2,0.0,0.993,1e-05,0.79562]
[1778578922988,72.53,80910.96,0.0,0.99302,1e-05,0.79383]
[1778578925268,72.53,80911.07,0.0,0.99302,1e-05,0.79376]
[1778578925310,72.53,80911.07,0.0,0.99302,1e-05,0.79376]
[1778578925451,72.53,80911.07,0.0,0.99302,1e-05,0.79376]
[1778578925558,72.53,80911.07,0.0,0.99302,1e-05,0.79376]
[1778578925635,72.53,80911.13,0.0,0.99302,1e-05,0.79372]
[1778578928023,72.53,80916.75,0.0,0.99305,1e-05,0.79008]
[1778578929845,72.53,80917.8,0.0,0.99306,1e-05,0.7894]
[1778578929953,72.53,80917.8,0.0,0.99306,1e-05,0.7894]
[1778578930068,72.53,80917.8,0.0,0.99306,1e-05,0.7894]
[1778578930114,72.53,80921.11,0.0,0.99308,1e-05,0.78726]
[1778578933058,72.53,80914.6,0.0,0.99304,1e-05,0.79147]
[1778578934065,72.53,80906.32,0.0,0.99299,1e-05,0.79685]
[1778578935413,72.53,80906.32,0.0,0.99299,1e-05,0.79685]
[1778578935561,72.53,80906.32,0.0,0.99299,1e-05,0.79685]
[1778578935606,72.53,80905.17,0.0,0.99298,1e-05,0.7976]
[1778578936460,72.53,80905.17,0.0,0.99298,1e-05,0.7976]
[1778578936558,72.53,80905.17,0.0,0.99298,1e-05,0.7976]
[1778578936568,72.53,80900.55,0.0,0.99295,1e-05,0.80061]
[1778578937086,72.53,80906.2,0.0,0.99299,1e-05,0.79692]
[1778578938095,72.53,80911.32,0.0,0.99302,1e-05,0.7936]
[1778578939117,72.53,80911.32,0.0,0.99302,1e-05,0.7936]
[1778578939244,72.53,80911.32,0.0,0.99302,1e-05,0.7936]
[1778578939312,72.53,80911.32,0.0,0.99302,1e-05,0.7936]
[1778578939345,72.53,80908.12,0.0,0.993,1e-05,0.79568]
[1778578945774,72.53,80907.05,0.0,0.99299,1e-05,0.79637]
[1778578950177,72.53,80909.58,0.0,0.99301,1e-05,0.79473]
[1778578951184,72.53,80909.72,0.0,0.99303,1e-05,0.79257]
[1778578951888,72.53,80909.72,0.0,0.99303,1e-05,0.79257]
[1778578952062,72.53,80909.72,0.0,0.99303,1e-05,0.79257]
[1778578952660,72.53,80909.72,0.0,0.99303,1e-05,0.79257]
[1778578952810,72.53,80909.72,0.0,0.99303,1e-05,0.79257]
[1778578952761,72.53,80910.12,0.0,0.99303,1e-05,0.79231]
[1778578958233,72.53,80909.96,0.0,0.99303,1e-05,0.79242]
[1778578961346,72.53,80908.22,0.0,0.99302,1e-05,0.79355]
[1778578961561,72.53,80908.22,0.0,0.99302,1e-05,0.79355]
[1778578961570,72.53,80908.22,0.0,0.99302,1e-05,0.79355]
[1778578961809,72.53,80908.22,0.0,0.99302,1e-05,0.79355]
[1778578961663,72.53,80908.33,0.0,0.99302,1e-05,0.79347]
[1778578967296,72.53,80908.43,0.0,0.99302,1e-05,0.79341]
[1778578971519,72.53,80908.29,0.0,0.99302,1e-05,0.7935]
[1778578971561,72.53,80908.29,0.0,0.99302,1e-05,0.7935]
[1778578971632,72.53,80908.29,0.0,0.99302,1e-05,0.7935]
[1778578971812,72.53,80908.29,0.0,0.99302,1e-05,0.7935]
[1778578971792,72.53,80908.29,0.0,0.99302,1e-05,0.7935]
[1778578974345,72.53,80905.41,0.0,0.993,1e-05,0.79537]
[1778578979380,72.53,80905.39,0.0,0.993,1e-05,0.79538]
[1778578981394,72.53,80898.6,0.0,0.99295,1e-05,0.79981]
[1778578982958,72.53,80898.24,0.0,0.99295,1e-05,0.80005]
[1778578983060,72.53,80898.24,0.0,0.99295,1e-05,0.80005]
[1778578983209,72.53,80898.24,0.0,0.99295,1e-05,0.80005]
[1778578983314,72.53,80898.24,0.0,0.99295,1e-05,0.80005]
[1778578983408,72.53,80898.39,0.0,0.99295,1e-05,0.79995]
[1778578988443,72.53,80896.95,0.0,0.99294,1e-05,0.80089]
[1778578992292,72.53,80896.3,0.0,0.99294,1e-05,0.80132]
[1778578992311,72.53,80896.3,0.0,0.99294,1e-05,0.80132]
[1778578992473,72.53,80897.21,0.0,0.99294,1e-05,0.80072]
[1778578992873,72.53,80897.21,0.0,0.99294,1e-05,0.80072]
[1778578993060,72.53,80897.21,0.0,0.99294,1e-05,0.80072]
[1778578993480,72.53,80900.97,0.0,0.99297,1e-05,0.79826]
[1778578998515,72.53,80900.88,0.0,0.99297,1e-05,0.79832]
[1778579000529,72.53,80905.23,0.0,0.993,1e-05,0.79549]
[1778579001536,72.53,80911.12,0.0,0.99304,1e-05,0.79166]
[1778579003141,72.53,80912.84,0.0,0.99305,1e-05,0.79055]
[1778579003311,72.53,80912.84,0.0,0.99305,1e-05,0.79055]
[1778579003320,72.53,80912.84,0.0,0.99305,1e-05,0.79055]
[1778579003561,72.53,80912.84,0.0,0.99305,1e-05,0.79055]
[1778579003661,72.53,80913.22,0.0,0.99305,1e-05,0.7903]
[1778579009592,72.53,80914.65,0.0,0.99306,1e-05,0.78938]
[1778579014628,72.53,80919.79,0.0,0.99311,1e-05,0.78402]
[1778579015268,72.53,80919.79,0.0,0.99311,1e-05,0.78402]
[1778579015313,72.53,80919.79,0.0,0.99311,1e-05,0.78402]
[1778579015439,72.53,80919.79,0.0,0.99311,1e-05,0.78402]
[1778579015510,72.53,80919.79,0.0,0.99311,1e-05,0.78402]
[1778579015561,72.53,80919.79,0.0,0.99311,1e-05,0.78402]
[1778579015635,72.53,80919.12,0.0,0.99311,1e-05,0.78445]
[1778579016642,72.53,80916.12,0.0,0.99309,1e-05,0.78638]
[1778579020670,72.53,80912.59,0.0,0.99306,1e-05,0.78866]
[1778579021020,72.53,80912.59,0.0,0.99306,1e-05,0.78866]
[1778579021061,72.53,80912.59,0.0,0.99306,1e-05,0.78866]
[1778579021150,72.53,80912.59,0.0,0.99306,1e-05,0.78866]
[1778579021314,72.53,80912.59,0.0,0.99306,1e-05,0.78866]
[1778579021677,72.53,80911.08,0.0,0.99305,1e-05,0.78963]
[1778579025705,72.53,80913.6,0.0,0.99307,1e-05,0.788]
[1778579028726,72.53,80915.67,0.0,0.99308,1e-05,0.78667]
[1778579029463,72.53,80915.67,0.0,0.99308,1e-05,0.78667]
[1778579029561,72.53,80915.67,0.0,0.99308,1e-05,0.78667]
[1778579029590,72.53,80915.67,0.0,0.99308,1e-05,0.78667]
[1778579029812,72.53,80915.67,0.0,0.99308,1e-05,0.78667]
[1778579029638,72.53,80915.67,0.0,0.99308,1e-05,0.78667]
[1778579032754,72.53,80913.63,0.0,0.99307,1e-05,0.78798]
[1778579035222,72.53,80914.29,0.0,0.99307,1e-05,0.78756]
[1778579035313,72.53,80914.29,0.0,0.99307,1e-05,0.78756]
[1778579036282,72.53,80913.48,0.0,0.99307,1e-05,0.78808]
[1778579036309,72.53,80913.48,0.0,0.99307,1e-05,0.78808]
[1778579036782,72.53,80914.24,0.0,0.99307,1e-05,0.78759]
[1778579041817,72.53,80914.64,0.0,0.99308,1e-05,0.78733]
[1778579044700,72.53,80913.8,0.0,0.99307,1e-05,0.78787]
[1778579044810,72.53,80913.8,0.0,0.99307,1e-05,0.78787]
[1778579049873,72.53,80914.38,0.0,0.99307,1e-05,0.7875]
[1778579050880,72.53,80916.41,0.0,0.99309,1e-05,0.78619]
[1778579051887,72.53,80920.67,0.0,0.99312,1e-05,0.78345]
[1778579052177,72.53,80920.67,0.0,0.99312,1e-05,0.78345]
[1778579052287,72.53,80920.67,0.0,0.99312,1e-05,0.78345]
[1778579052313,72.53,80920.67,0.0,0.99312,1e-05,0.78345]
[1778579052894,72.53,80921.76,0.0,0.99312,1e-05,0.78275]
[1778579056988,72.53,80921.87,0.0,0.99312,1e-05,0.78268]
[1778579059876,72.53,80921.87,0.0,0.99312,1e-05,0.78268]
[1778579059908,72.53,80924.98,0.0,0.99314,1e-05,0.78068]
[1778579060062,72.53,80924.98,0.0,0.99314,1e-05,0.78068]
[1778579060070,72.53,80924.98,0.0,0.99314,1e-05,0.78068]
[1778579060311,72.53,80924.98,0.0,0.99314,1e-05,0.78068]
[1778579060377,72.53,80924.82,0.0,0.99314,1e-05,0.78079]
[1778579062964,72.53,80920.43,0.0,0.99311,1e-05,0.7836]
[1778579067697,72.53,80918.72,0.0,0.9931,1e-05,0.7847]
[1778579067744,72.53,80918.72,0.0,0.9931,1e-05,0.7847]
[1778579067807,72.53,80918.72,0.0,0.9931,1e-05,0.7847]
[1778579067909,72.53,80918.66,0.0,0.9931,1e-05,0.78474]
[1778579071020,72.53,80917.98,0.0,0.99312,1e-05,0.78313]
[1778579074302,72.53,80918.46,0.0,0.99312,1e-05,0.78282]
[1778579074308,72.53,80918.46,0.0,0.99312,1e-05,0.78282]
[1778579074360,72.53,80918.16,0.0,0.99312,1e-05,0.78302]
[1778579080083,72.53,80918.61,0.0,0.99312,1e-05,0.78273]
[1778579081808,72.53,80918.61,0.0,0.99312,1e-05,0.78273]
[1778579081918,72.53,80918.61,0.0,0.99312,1e-05,0.78273]
[1778579081909,72.53,80913.45,0.0,0.99309,1e-05,0.78605]
[1778579082064,72.53,80913.45,0.0,0.99309,1e-05,0.78605]
[1778579082097,72.53,80911.27,0.0,0.99307,1e-05,0.78745]
[1778579087458,72.53,80911.01,0.0,0.99307,1e-05,0.78762]
[1778579087559,72.53,80911.01,0.0,0.99307,1e-05,0.78762]
[1778579087937,72.53,80911.01,0.0,0.99307,1e-05,0.78762]
[1778579087660,72.53,80911.69,0.0,0.99307,1e-05,0.78718]
[1778579088063,72.53,80911.69,0.0,0.99307,1e-05,0.78718]
[1778579094770,72.53,80911.26,0.0,0.99307,1e-05,0.78746]
[1778579100223,72.53,80904.51,0.0,0.99303,1e-05,0.79183]
[1778579101334,72.53,80902.24,0.0,0.99301,1e-05,0.7933]
[1778579102661,72.53,80902.24,0.0,0.99301,1e-05,0.7933]
[1778579102808,72.53,80902.24,0.0,0.99301,1e-05,0.7933]
[1778579102969,72.53,80902.24,0.0,0.99301,1e-05,0.7933]
[1778579102860,72.53,80903.89,0.0,0.99302,1e-05,0.79223]
[1778579103062,72.53,80903.89,0.0,0.99302,1e-05,0.79223]
[1778579103244,72.53,80906.59,0.0,0.99304,1e-05,0.79048]
[1778579106251,72.53,80906.32,0.0,0.99304,1e-05,0.79065]
[1778579106310,72.53,80906.32,0.0,0.99304,1e-05,0.79065]
[1778579106963,72.53,80906.32,0.0,0.99304,1e-05,0.79065]
[1778579106326,72.53,80910.25,0.0,0.99306,1e-05,0.78811]
[1778579107063,72.53,80910.25,0.0,0.99306,1e-05,0.78811]
[1778579107272,72.53,80911.62,0.0,0.99307,1e-05,0.78723]
[1778579108279,72.53,80913.95,0.0,0.99309,1e-05,0.78572]
[1778579111124,72.53,80913.97,0.0,0.99309,1e-05,0.78571]
[1778579111310,72.53,80913.97,0.0,0.99309,1e-05,0.78571]
[1778579112308,72.53,80918.27,0.0,0.99312,1e-05,0.78295]
[1778579114321,72.53,80920.58,0.0,0.99313,1e-05,0.78146]
[1778579118882,72.53,80922.28,0.0,0.99314,1e-05,0.78037]
[1778579118932,72.53,80921.97,0.0,0.99314,1e-05,0.78057]
[1778579119055,72.53,80921.97,0.0,0.99314,1e-05,0.78057]
[1778579119061,72.53,80921.97,0.0,0.99314,1e-05,0.78057]
[1778579119311,72.53,80921.97,0.0,0.99314,1e-05,0.78057]
[1778579119356,72.53,80922.1,0.0,0.99314,1e-05,0.78049]
[1778579124392,72.53,80921.68,0.0,0.99314,1e-05,0.78076]
[1778579129950,72.53,80922.94,0.0,0.99315,1e-05,0.77995]
[1778579130065,72.53,80922.51,0.0,0.99314,1e-05,0.78023]
[1778579130340,72.53,80922.51,0.0,0.99314,1e-05,0.78023]
[1778579130559,72.53,80922.51,0.0,0.99314,1e-05,0.78023]
[1778579130658,72.53,80921.85,0.0,0.99314,1e-05,0.78065]
[1778579131441,72.53,80917.09,0.0,0.99313,1e-05,0.78166]
[1778579134464,72.53,80919.63,0.0,0.99314,1e-05,0.78003]
[1778579136317,72.53,80920.41,0.0,0.99315,1e-05,0.77953]
[1778579136562,72.53,80920.41,0.0,0.99315,1e-05,0.77953]
[1778579136670,72.53,80920.41,0.0,0.99315,1e-05,0.77953]
[1778579136811,72.53,80920.41,0.0,0.99315,1e-05,0.77953]
[1778579136890,72.53,80921.81,0.0,0.99316,1e-05,0.77863]
[1778579140506,72.53,80924.22,0.0,0.99317,1e-05,0.77709]
[1778579141698,72.53,80924.22,0.0,0.99317,1e-05,0.77709]
[1778579141706,72.53,80924.22,0.0,0.99317,1e-05,0.77709]
[1778579141811,72.53,80924.22,0.0,0.99317,1e-05,0.77709]
[1778579141912,72.53,80925.0,0.0,0.99318,1e-05,0.7766]
[1778579147554,72.53,80926.05,0.0,0.99318,1e-05,0.77593]
[1778579148901,72.53,80926.05,0.0,0.99318,1e-05,0.77593]
[1778579148942,72.53,80926.52,0.0,0.99319,1e-05,0.77563]
[1778579149061,72.53,80926.52,0.0,0.99319,1e-05,0.77563]
[1778579149306,72.53,80926.52,0.0,0.99319,1e-05,0.77563]
[1778579149563,72.53,80926.52,0.0,0.99319,1e-05,0.77563]
[1778579149570,72.53,80927.01,0.0,0.99319,1e-05,0.77531]
[1778579153598,72.53,80924.13,0.0,0.99317,1e-05,0.77715]
[1778579159641,72.53,80923.56,0.0,0.99317,1e-05,0.77752]
[1778579160128,72.53,80923.56,0.0,0.99317,1e-05,0.77752]
[1778579160308,72.53,80923.56,0.0,0.99317,1e-05,0.77752]
[1778579160476,72.53,80923.56,0.0,0.99317,1e-05,0.77752]
[1778579160558,72.53,80923.56,0.0,0.99317,1e-05,0.77752]
[1778579160648,72.53,80923.6,0.0,0.99317,1e-05,0.77749]
[1778579163669,72.53,80921.21,0.0,0.99315,1e-05,0.77902]
[1778579164571,72.53,80921.21,0.0,0.99315,1e-05,0.77902]
[1778579164811,72.53,80921.21,0.0,0.99315,1e-05,0.77902]
[1778579169714,72.53,80915.07,0.0,0.99311,1e-05,0.78295]
[1778579170231,72.53,80915.07,0.0,0.99311,1e-05,0.78295]
[1778579170822,72.53,80915.07,0.0,0.99311,1e-05,0.78295]
[1778579170865,72.53,80906.39,0.0,0.99306,1e-05,0.78855]
[1778579171058,72.53,80906.39,0.0,0.99306,1e-05,0.78855]
[1778579171826,72.53,80906.39,0.0,0.99306,1e-05,0.78855]
[1778579171867,72.53,80903.01,0.0,0.99304,1e-05,0.79074]
[1778579172065,72.53,80903.01,0.0,0.99304,1e-05,0.79074]
[1778579172735,72.53,80900.76,0.0,0.99302,1e-05,0.7922]
[1778579177770,72.53,80900.06,0.0,0.99302,1e-05,0.79265]
[1778579178777,72.53,80894.76,0.0,0.99298,1e-05,0.7961]
[1778579179784,72.53,80893.17,0.0,0.99297,1e-05,0.79714]
[1778579182657,72.53,80893.31,0.0,0.99297,1e-05,0.79704]
[1778579182808,72.53,80893.31,0.0,0.99297,1e-05,0.79704]
[1778579182899,72.53,80892.63,0.0,0.99297,1e-05,0.79749]
[1778579183068,72.53,80892.63,0.0,0.99297,1e-05,0.79749]
[1778579183158,72.53,80892.63,0.0,0.99297,1e-05,0.79749]
[1778579186815,72.53,80892.02,0.0,0.99296,1e-05,0.79789]
[1778579186928,72.53,80892.02,0.0,0.99296,1e-05,0.79789]
[1778579187060,72.53,80892.02,0.0,0.99296,1e-05,0.79789]
[1778579187029,72.53,80892.76,0.0,0.99297,1e-05,0.7974]
[1778579187840,72.53,80892.95,0.0,0.99297,1e-05,0.79728]
[1778579191868,72.53,80892.17,0.0,0.99298,1e-05,0.79571]
[1778579192710,72.53,80892.17,0.0,0.99298,1e-05,0.79571]
[1778579192808,72.53,80892.17,0.0,0.99298,1e-05,0.79571]
[1778579193053,72.53,80892.17,0.0,0.99298,1e-05,0.79571]
[1778579193058,72.53,80892.17,0.0,0.99298,1e-05,0.79571]
[1778579192875,72.53,80892.63,0.0,0.99298,1e-05,0.79541]
[1778579196903,72.53,80891.05,0.0,0.99297,1e-05,0.79644]
[1778579197369,72.53,80891.05,0.0,0.99297,1e-05,0.79644]
[1778579197557,72.53,80891.05,0.0,0.99297,1e-05,0.79644]
[1778579197622,72.53,80891.05,0.0,0.99297,1e-05,0.79644]
[1778579197808,72.53,80891.05,0.0,0.99297,1e-05,0.79644]
[1778579197910,72.53,80887.52,0.0,0.99295,1e-05,0.79875]
[1778579198917,72.53,80880.53,0.0,0.9929,1e-05,0.80333]
[1778579201660,72.53,80879.97,0.0,0.9929,1e-05,0.8037]
[1778579206945,72.53,80879.6,0.0,0.9929,1e-05,0.80394]
[1778579207059,72.53,80879.6,0.0,0.9929,1e-05,0.80394]
[1778579217044,72.53,80880.12,0.0,0.9929,1e-05,0.8036]
[1778579219058,72.53,80878.89,0.0,0.99289,1e-05,0.80441]
[1778579219886,72.53,80878.89,0.0,0.99289,1e-05,0.80441]
[1778579220059,72.53,80878.89,0.0,0.99289,1e-05,0.80441]
[1778579220065,72.53,80877.19,0.0,0.99288,1e-05,0.80553]
[1778579226946,72.53,80878.11,0.0,0.99289,1e-05,0.80492]
[1778579227062,72.53,80878.11,0.0,0.99289,1e-05,0.80492]
[1778579227044,72.53,80874.93,0.0,0.99287,1e-05,0.80702]
[1778579227114,72.53,80871.2,0.0,0.99284,1e-05,0.80948]
[1778579228121,72.53,80868.85,0.0,0.99283,1e-05,0.81103]
[1778579231145,72.53,80863.93,0.0,0.99279,1e-05,0.8143]
[1778579232459,72.53,80863.93,0.0,0.99279,1e-05,0.8143]
[1778579232558,72.53,80863.93,0.0,0.99279,1e-05,0.8143]
[1778579232560,72.53,80859.89,0.0,0.99277,1e-05,0.81699]
[1778579233159,72.53,80858.63,0.0,0.99276,1e-05,0.81783]
[1778579236180,72.53,80850.61,0.0,0.9927,1e-05,0.82319]
[1778579237187,72.53,80838.23,0.0,0.99262,1e-05,0.83153]
[1778579238194,72.53,80836.64,0.0,0.99261,1e-05,0.8326]
[1778579239533,72.53,80836.64,0.0,0.99261,1e-05,0.8326]
[1778579239559,72.53,80836.64,0.0,0.99261,1e-05,0.8326]
[1778579239724,72.53,80836.64,0.0,0.99261,1e-05,0.8326]
[1778579239807,72.53,80836.64,0.0,0.99261,1e-05,0.8326]
[1778579239900,72.53,80836.45,0.0,0.9926,1e-05,0.83273]
[1778579241215,72.53,80837.94,0.0,0.99261,1e-05,0.83172]
[1778579246250,72.53,80837.85,0.0,0.99261,1e-05,0.83178]
[1778579248264,72.53,80843.78,0.0,0.99265,1e-05,0.82778]
[1778579249268,72.53,80843.78,0.0,0.99265,1e-05,0.82778]
[1778579249308,72.53,80843.78,0.0,0.99265,1e-05,0.82778]
[1778579250106,72.53,80845.5,0.0,0.99267,1e-05,0.82662]
[1778579253309,72.53,80846.4,0.0,0.99269,1e-05,0.82389]
[1778579253411,72.53,80846.24,0.0,0.99269,1e-05,0.824]
[1778579256321,72.53,80848.99,0.0,0.99271,1e-05,0.82215]
[1778579261357,72.53,80849.39,0.0,0.99271,1e-05,0.82188]
[1778579265721,72.53,80848.78,0.0,0.99271,1e-05,0.82229]
[1778579266013,72.53,80847.11,0.0,0.9927,1e-05,0.82341]
[1778579267309,72.53,80846.23,0.0,0.99269,1e-05,0.824]
[1778579267349,72.53,80846.23,0.0,0.99269,1e-05,0.824]
[1778579271427,72.53,80847.48,0.0,0.9927,1e-05,0.82316]
[1778579275768,72.53,80845.95,0.0,0.99269,1e-05,0.82419]
[1778579279307,72.53,80846.08,0.0,0.99269,1e-05,0.8241]
[1778579279483,72.53,80845.65,0.0,0.99269,1e-05,0.82439]
[1778579280490,72.53,80844.58,0.0,0.99268,1e-05,0.82511]
[1778579282504,72.53,80842.82,0.0,0.99267,1e-05,0.8263]
[1778579285310,72.53,80842.96,0.0,0.99267,1e-05,0.8262]
[1778579285525,72.53,80840.35,0.0,0.99265,1e-05,0.82796]
[1778579288546,72.53,80839.75,0.0,0.99265,1e-05,0.82836]
[1778579289553,72.53,80836.52,0.0,0.99262,1e-05,0.83054]
[1778579294551,72.53,80837.27,0.0,0.99263,1e-05,0.83004]
[1778579294837,72.53,80843.74,0.0,0.99267,1e-05,0.82568]
[1778579295595,72.53,80848.6,0.0,0.99271,1e-05,0.82241]
[1778579297308,72.53,80848.93,0.0,0.99271,1e-05,0.82219]
[1778579297609,72.53,80848.77,0.0,0.99271,1e-05,0.8223]
[1778579302644,72.53,80848.85,0.0,0.99271,1e-05,0.82225]
[1778579307679,72.53,80848.73,0.0,0.99271,1e-05,0.82233]
[1778579312714,72.53,80850.02,0.0,0.99273,1e-05,0.81934]
[1778579313309,72.53,80850.02,0.0,0.99273,1e-05,0.81934]
[1778579313721,72.53,80854.1,0.0,0.99276,1e-05,0.81662]
[1778579314728,72.53,80859.39,0.0,0.9928,1e-05,0.8131]
[1778579315310,72.53,80859.39,0.0,0.9928,1e-05,0.8131]
[1778579316742,72.53,80862.36,0.0,0.99282,1e-05,0.81113]
[1778579317310,72.53,80862.36,0.0,0.99282,1e-05,0.81113]
[1778579317749,72.53,80862.69,0.0,0.99282,1e-05,0.81091]
[1778579322785,72.53,80865.4,0.0,0.99284,1e-05,0.80912]
[1778579329834,72.53,80866.4,0.0,0.99285,1e-05,0.80846]
[1778579331133,72.53,80866.4,0.0,0.99285,1e-05,0.80846]
[1778579330841,72.53,80869.1,0.0,0.99286,1e-05,0.80667]
[1778579335876,72.53,80869.02,0.0,0.99286,1e-05,0.80673]
[1778579340911,72.53,80868.85,0.0,0.99286,1e-05,0.80684]
[1778579343776,72.53,80868.55,0.0,0.99286,1e-05,0.80704]
[1778579343807,72.53,80868.55,0.0,0.99286,1e-05,0.80704]
[1778579343932,72.53,80868.85,0.0,0.99286,1e-05,0.80684]
[1778579346953,72.53,80864.64,0.0,0.99283,1e-05,0.80962]
[1778579351989,72.53,80864.49,0.0,0.99283,1e-05,0.80972]
[1778579357024,72.53,80864.57,0.0,0.99283,1e-05,0.80967]
[1778579363066,72.53,80864.58,0.0,0.99283,1e-05,0.80966]
[1778579363527,72.53,80864.58,0.0,0.99283,1e-05,0.80966]
[1778579367308,72.53,80864.49,0.0,0.99283,1e-05,0.80972]
[1778579373136,72.53,80868.89,0.0,0.99288,1e-05,0.80472]
[1778579374143,72.53,80873.53,0.0,0.99291,1e-05,0.80167]
[1778579374359,72.53,80873.53,0.0,0.99291,1e-05,0.80167]
[1778579374411,72.53,80873.53,0.0,0.99291,1e-05,0.80167]
[1778579374558,72.53,80873.53,0.0,0.99291,1e-05,0.80167]
[1778579375150,72.53,80875.23,0.0,0.99292,1e-05,0.80055]
[1778579381192,72.53,80874.88,0.0,0.99292,1e-05,0.80078]
[1778579384211,72.53,80876.41,0.0,0.99293,1e-05,0.79978]
[1778579384213,72.53,80876.12,0.0,0.99293,1e-05,0.79997]
[1778579384315,72.53,80876.12,0.0,0.99293,1e-05,0.79997]
[1778579384324,72.53,80876.12,0.0,0.99293,1e-05,0.79997]
[1778579384557,72.53,80876.12,0.0,0.99293,1e-05,0.79997]
[1778579384579,72.53,80876.12,0.0,0.99293,1e-05,0.79997]
[1778579385220,72.53,80878.42,0.0,0.99294,1e-05,0.79846]
[1778579387234,72.53,80880.67,0.0,0.99296,1e-05,0.79699]
[1778579392269,72.53,80880.13,0.0,0.99295,1e-05,0.79734]
[1778579395271,72.53,80880.13,0.0,0.99295,1e-05,0.79734]
[1778579395311,72.53,80880.57,0.0,0.99296,1e-05,0.79706]
[1778579395357,72.53,80880.57,0.0,0.99296,1e-05,0.79706]
[1778579395558,72.53,80880.57,0.0,0.99296,1e-05,0.79706]
[1778579395623,72.53,80880.57,0.0,0.99296,1e-05,0.79706]
[1778579401332,72.53,80879.18,0.0,0.99295,1e-05,0.79796]
[1778579403346,72.53,80874.69,0.0,0.99292,1e-05,0.8009]
[1778579405078,72.53,80874.69,0.0,0.99292,1e-05,0.8009]
[1778579405136,72.53,80874.69,0.0,0.99292,1e-05,0.8009]
[1778579405283,72.53,80875.51,0.0,0.99292,1e-05,0.80037]
[1778579405311,72.53,80875.51,0.0,0.99292,1e-05,0.80037]
[1778579410395,72.53,80876.05,0.0,0.99293,1e-05,0.80001]
[1778579415430,72.53,80875.98,0.0,0.99293,1e-05,0.80006]
[1778579420465,72.53,80875.97,0.0,0.99293,1e-05,0.80007]
[1778579422014,72.53,80875.97,0.0,0.99293,1e-05,0.80007]
[1778579422067,72.53,80875.97,0.0,0.99293,1e-05,0.80007]
[1778579422081,72.53,80875.97,0.0,0.99293,1e-05,0.80007]
[1778579424493,72.53,80878.54,0.0,0.99294,1e-05,0.79838]
[1778579429528,72.53,80877.22,0.0,0.99294,1e-05,0.79925]
[1778579430535,72.53,80870.56,0.0,0.99289,1e-05,0.80362]
[1778579431765,72.53,80870.56,0.0,0.99289,1e-05,0.80362]
[1778579431810,72.53,80870.56,0.0,0.99289,1e-05,0.80362]
[1778579431827,72.53,80870.56,0.0,0.99289,1e-05,0.80362]
[1778579432062,72.53,80870.56,0.0,0.99289,1e-05,0.80362]
[1778579432163,72.53,80868.66,0.0,0.9929,1e-05,0.80278]
[1778579435570,72.53,80863.89,0.0,0.99286,1e-05,0.80592]
[1778579436607,72.53,80863.89,0.0,0.99286,1e-05,0.80592]
[1778579436691,72.53,80863.89,0.0,0.99286,1e-05,0.80592]
[1778579436810,72.53,80863.89,0.0,0.99286,1e-05,0.80592]
[1778579436844,72.53,80863.89,0.0,0.99286,1e-05,0.80592]
[1778579437058,72.53,80863.89,0.0,0.99286,1e-05,0.80592]
[1778579437113,72.53,80863.64,0.0,0.99286,1e-05,0.80608]
[1778579442144,72.53,80864.03,0.0,0.99287,1e-05,0.80583]
[1778579442215,72.53,80864.03,0.0,0.99287,1e-05,0.80583]
[1778579442308,72.53,80864.03,0.0,0.99287,1e-05,0.80583]
[1778579442241,72.53,80863.42,0.0,0.99286,1e-05,0.80623]
[1778579447450,72.53,80863.79,0.0,0.99286,1e-05,0.80598]
[1778579447492,72.53,80863.79,0.0,0.99286,1e-05,0.80598]
[1778579447550,72.53,80863.79,0.0,0.99286,1e-05,0.80598]
[1778579447563,72.53,80863.79,0.0,0.99286,1e-05,0.80598]
[1778579447652,72.53,80863.79,0.0,0.99286,1e-05,0.80598]
[1778579453697,72.53,80862.59,0.0,0.99286,1e-05,0.80678]
[1778579454734,72.53,80862.59,0.0,0.99286,1e-05,0.80678]
[1778579454798,72.53,80862.59,0.0,0.99286,1e-05,0.80678]
[1778579454813,72.53,80862.59,0.0,0.99286,1e-05,0.80678]
[1778579454892,72.53,80862.59,0.0,0.99286,1e-05,0.80678]
[1778579460838,72.53,80863.81,0.0,0.99286,1e-05,0.80597]
[1778579460911,72.53,80863.81,0.0,0.99286,1e-05,0.80597]
[1778579461064,72.53,80863.81,0.0,0.99286,1e-05,0.80597]
[1778579461164,72.53,80863.74,0.0,0.99286,1e-05,0.80602]
[1778579464030,72.53,80864.35,0.0,0.99287,1e-05,0.80561]
[1778579467998,72.53,80866.42,0.0,0.99288,1e-05,0.80425]
[1778579468062,72.53,80866.42,0.0,0.99288,1e-05,0.80425]
[1778579468097,72.53,80866.42,0.0,0.99288,1e-05,0.80425]
[1778579468312,72.53,80866.42,0.0,0.99288,1e-05,0.80425]
[1778579468161,72.53,80867.56,0.0,0.99289,1e-05,0.8035]
[1778579473796,72.53,80867.33,0.0,0.99289,1e-05,0.80365]
[1778579473803,72.53,80867.33,0.0,0.99289,1e-05,0.80365]
[1778579473818,72.53,80867.33,0.0,0.99289,1e-05,0.80365]
[1778579474060,72.53,80867.33,0.0,0.99289,1e-05,0.80365]
[1778579474161,72.53,80867.33,0.0,0.99289,1e-05,0.80365]
[1778579474844,72.53,80865.11,0.0,0.99287,1e-05,0.80511]
[1778579476858,72.53,80862.73,0.0,0.99286,1e-05,0.80668]
[1778579477867,72.53,80862.73,0.0,0.99286,1e-05,0.80668]
[1778579477871,72.53,80862.73,0.0,0.99286,1e-05,0.80668]
[1778579478060,72.53,80862.73,0.0,0.99286,1e-05,0.80668]
[1778579478090,72.53,80860.55,0.0,0.99284,1e-05,0.80812]
[1778579483907,72.53,80859.97,0.0,0.99284,1e-05,0.80851]
[1778579485050,72.53,80859.97,0.0,0.99284,1e-05,0.80851]
[1778579485062,72.53,80859.97,0.0,0.99284,1e-05,0.80851]
[1778579485152,72.53,80859.97,0.0,0.99284,1e-05,0.80851]
[1778579485311,72.53,80859.97,0.0,0.99284,1e-05,0.80851]
[1778579485253,72.53,80860.81,0.0,0.99284,1e-05,0.80795]
[1778579491963,72.53,80860.62,0.0,0.99286,1e-05,0.80598]
[1778579498005,72.53,80860.04,0.0,0.99286,1e-05,0.80636]
[1778579499418,72.53,80861.02,0.0,0.99286,1e-05,0.80571]
[1778579499472,72.53,80861.02,0.0,0.99286,1e-05,0.80571]
[1778579499563,72.53,80861.02,0.0,0.99286,1e-05,0.80571]
[1778579500019,72.53,80860.66,0.0,0.99286,1e-05,0.80595]
[1778579506061,72.53,80861.42,0.0,0.99287,1e-05,0.80545]
[1778579511096,72.53,80860.86,0.0,0.99286,1e-05,0.80582]
[1778579516131,72.53,80860.16,0.0,0.99286,1e-05,0.80628]
[1778579516708,72.53,80860.16,0.0,0.99286,1e-05,0.80628]
[1778579516812,72.53,80860.16,0.0,0.99286,1e-05,0.80628]
[1778579516977,72.53,80860.16,0.0,0.99286,1e-05,0.80628]
[1778579517068,72.53,80860.16,0.0,0.99286,1e-05,0.80628]
[1778579517138,72.53,80859.95,0.0,0.99286,1e-05,0.80642]
[1778579520159,72.53,80854.27,0.0,0.99282,1e-05,0.81018]
[1778579520975,72.53,80854.27,0.0,0.99282,1e-05,0.81018]
[1778579521039,72.53,80854.27,0.0,0.99282,1e-05,0.81018]
[1778579521060,72.53,80854.27,0.0,0.99282,1e-05,0.81018]
[1778579521166,72.53,80853.0,0.0,0.99281,1e-05,0.81102]
[1778579526201,72.53,80852.26,0.0,0.9928,1e-05,0.81151]
[1778579528215,72.53,80848.34,0.0,0.99278,1e-05,0.81412]
[1778579529075,72.53,80848.34,0.0,0.99278,1e-05,0.81412]
[1778579529139,72.53,80848.34,0.0,0.99278,1e-05,0.81412]
[1778579529314,72.53,80848.34,0.0,0.99278,1e-05,0.81412]
[1778579529222,72.53,80848.74,0.0,0.99278,1e-05,0.81385]
[1778579534257,72.53,80850.1,0.0,0.99279,1e-05,0.81295]
[1778579534752,72.53,80850.1,0.0,0.99279,1e-05,0.81295]
[1778579535066,72.53,80850.1,0.0,0.99279,1e-05,0.81295]
[1778579535126,72.53,80850.1,0.0,0.99279,1e-05,0.81295]
[1778579535311,72.53,80850.1,0.0,0.99279,1e-05,0.81295]
[1778579535411,72.53,80849.47,0.0,0.99278,1e-05,0.81336]
[1778579541274,72.53,80850.99,0.0,0.9928,1e-05,0.81235]
[1778579541310,72.53,80850.99,0.0,0.9928,1e-05,0.81235]
[1778579541338,72.53,80850.99,0.0,0.9928,1e-05,0.81235]
[1778579541375,72.53,80850.99,0.0,0.9928,1e-05,0.81235]
[1778579541562,72.53,80850.99,0.0,0.9928,1e-05,0.81235]
[1778579547348,72.53,80850.86,0.0,0.99279,1e-05,0.81244]
[1778579548355,72.53,80853.62,0.0,0.99281,1e-05,0.81061]
[1778579549917,72.53,80853.3,0.0,0.99281,1e-05,0.81082]
[1778579550045,72.53,80853.3,0.0,0.99281,1e-05,0.81082]
[1778579550059,72.53,80853.3,0.0,0.99281,1e-05,0.81082]
[1778579550369,72.53,80852.87,0.0,0.99281,1e-05,0.81111]
[1778579552383,72.53,80852.64,0.0,0.99282,1e-05,0.80915]
[1778579560439,72.53,80851.86,0.0,0.99282,1e-05,0.80967]
[1778579562831,72.53,80852.43,0.0,0.99282,1e-05,0.80929]
[1778579563006,72.53,80852.43,0.0,0.99282,1e-05,0.80929]
[1778579563059,72.53,80852.43,0.0,0.99282,1e-05,0.80929]
[1778579563159,72.53,80849.64,0.0,0.9928,1e-05,0.81114]
[1778579568495,72.53,80848.65,0.0,0.9928,1e-05,0.8118]
[1778579571249,72.53,80849.2,0.0,0.9928,1e-05,0.81143]
[1778579571309,72.53,80849.2,0.0,0.9928,1e-05,0.81143]
[1778579571399,72.53,80851.71,0.0,0.99282,1e-05,0.80977]
[1778579571608,72.53,80851.71,0.0,0.99282,1e-05,0.80977]
[1778579571810,72.53,80851.71,0.0,0.99282,1e-05,0.80977]
[1778579575544,72.53,80847.93,0.0,0.99279,1e-05,0.81228]
[1778579577601,72.53,80847.25,0.0,0.99279,1e-05,0.81273]
[1778579577788,72.53,80847.25,0.0,0.99279,1e-05,0.81273]
[1778579577807,72.53,80847.25,0.0,0.99279,1e-05,0.81273]
[1778579577820,72.53,80847.92,0.0,0.99279,1e-05,0.81228]
[1778579580579,72.53,80844.62,0.0,0.99277,1e-05,0.81448]
[1778579581586,72.53,80842.78,0.0,0.99276,1e-05,0.8157]
[1778579587628,72.53,80842.48,0.0,0.99276,1e-05,0.8159]
[1778579588918,72.53,80842.48,0.0,0.99276,1e-05,0.8159]
[1778579589060,72.53,80842.48,0.0,0.99276,1e-05,0.8159]
[1778579589203,72.53,80842.48,0.0,0.99276,1e-05,0.8159]
[1778579589310,72.53,80842.48,0.0,0.99276,1e-05,0.8159]
[1778579589411,72.53,80842.59,0.0,0.99276,1e-05,0.81583]
[1778579594677,72.53,80841.84,0.0,0.99275,1e-05,0.81633]
[1778579598332,72.53,80841.77,0.0,0.99275,1e-05,0.81638]
[1778579598369,72.53,80842.06,0.0,0.99275,1e-05,0.81618]
[1778579598514,72.53,80842.06,0.0,0.99275,1e-05,0.81618]
[1778579598558,72.53,80842.06,0.0,0.99275,1e-05,0.81618]
[1778579598705,72.53,80842.15,0.0,0.99275,1e-05,0.81612]
[1778579603744,72.53,80842.55,0.0,0.99276,1e-05,0.81586]
[1778579607599,72.53,80842.99,0.0,0.99276,1e-05,0.81556]
[1778579607789,72.53,80842.99,0.0,0.99276,1e-05,0.81556]
[1778579607808,72.53,80842.99,0.0,0.99276,1e-05,0.81556]
[1778579607901,72.53,80842.67,0.0,0.99276,1e-05,0.81578]
[1778579613814,72.53,80845.32,0.0,0.99279,1e-05,0.8119]
[1778579619451,72.53,80844.87,0.0,0.99279,1e-05,0.8122]
[1778579624081,72.53,80843.52,0.0,0.99278,1e-05,0.8131]
[1778579624207,72.53,80843.52,0.0,0.99278,1e-05,0.8131]
[1778579624311,72.53,80843.52,0.0,0.99278,1e-05,0.8131]
[1778579624392,72.53,80836.62,0.0,0.99273,1e-05,0.8177]
[1778579629937,72.53,80835.44,0.0,0.99273,1e-05,0.81849]
[1778579630659,72.53,80835.44,0.0,0.99273,1e-05,0.81849]
[1778579630785,72.53,80835.44,0.0,0.99273,1e-05,0.81849]
[1778579630809,72.53,80835.44,0.0,0.99273,1e-05,0.81849]
[1778579630944,72.53,80834.87,0.0,0.99272,1e-05,0.81887]
[1778579632958,72.53,80833.14,0.0,0.99271,1e-05,0.82003]
[1778579634207,72.53,80833.14,0.0,0.99271,1e-05,0.82003]
[1778579636047,72.53,80833.94,0.0,0.99272,1e-05,0.81949]
[1778579636060,72.53,80833.94,0.0,0.99272,1e-05,0.81949]
[1778579636169,72.53,80833.94,0.0,0.99272,1e-05,0.81949]
[1778579636312,72.53,80833.94,0.0,0.99272,1e-05,0.81949]
[1778579636412,72.53,80832.35,0.0,0.9927,1e-05,0.82056]
[1778579639002,72.53,80829.52,0.0,0.99269,1e-05,0.82246]
[1778579641018,72.53,80824.42,0.0,0.99265,1e-05,0.82589]
[1778579642026,72.53,80820.39,0.0,0.99262,1e-05,0.82861]
[1778579642619,72.53,80820.39,0.0,0.99262,1e-05,0.82861]
[1778579642738,72.53,80820.39,0.0,0.99262,1e-05,0.82861]
[1778579642810,72.53,80820.39,0.0,0.99262,1e-05,0.82861]
[1778579643032,72.53,80819.35,0.0,0.99261,1e-05,0.82931]
[1778579644039,72.53,80812.71,0.0,0.99257,1e-05,0.83381]
[1778579645046,72.53,80806.88,0.0,0.99253,1e-05,0.83778]
[1778579646244,72.53,80806.88,0.0,0.99253,1e-05,0.83778]
[1778579646309,72.53,80806.88,0.0,0.99253,1e-05,0.83778]
[1778579648889,72.53,80805.64,0.0,0.99252,1e-05,0.83863]
[1778579649062,72.53,80805.64,0.0,0.99252,1e-05,0.83863]
[1778579649074,72.53,80806.08,0.0,0.99252,1e-05,0.83833]
[1778579654109,72.53,80805.88,0.0,0.99252,1e-05,0.83846]
[1778579657130,72.53,80808.12,0.0,0.99254,1e-05,0.83694]
[1778579659587,72.53,80808.82,0.0,0.99254,1e-05,0.83646]
[1778579659808,72.53,80808.82,0.0,0.99254,1e-05,0.83646]
[1778579661158,72.53,80802.32,0.0,0.9925,1e-05,0.8409]
[1778579662165,72.53,80799.58,0.0,0.99248,1e-05,0.84278]
[1778579664179,72.53,80799.35,0.0,0.99247,1e-05,0.84293]
[1778579666131,72.53,80799.35,0.0,0.99247,1e-05,0.84293]
[1778579666264,72.53,80799.35,0.0,0.99247,1e-05,0.84293]
[1778579666310,72.53,80799.35,0.0,0.99247,1e-05,0.84293]
[1778579666410,72.53,80799.39,0.0,0.99248,1e-05,0.84291]
[1778579667203,72.53,80801.88,0.0,0.99249,1e-05,0.8412]
[1778579672238,72.53,80802.49,0.0,0.99252,1e-05,0.83862]
[1778579673361,72.53,80802.49,0.0,0.99252,1e-05,0.83862]
[1778579673473,72.53,80802.49,0.0,0.99252,1e-05,0.83862]
[1778579673559,72.53,80802.49,0.0,0.99252,1e-05,0.83862]
[1778579673462,72.53,80803.41,0.0,0.99252,1e-05,0.83799]
[1778579673572,72.53,80803.41,0.0,0.99252,1e-05,0.83799]
[1778579678505,72.53,80802.63,0.0,0.99252,1e-05,0.83852]
[1778579678556,72.53,80802.63,0.0,0.99252,1e-05,0.83852]
[1778579678618,72.53,80803.31,0.0,0.99252,1e-05,0.83806]
[1778579678809,72.53,80803.31,0.0,0.99252,1e-05,0.83806]
[1778579679287,72.53,80803.38,0.0,0.99252,1e-05,0.83801]
[1778579683515,72.53,80803.2,0.0,0.99252,1e-05,0.83813]
[1778579683639,72.53,80802.66,0.0,0.99252,1e-05,0.8385]
[1778579683809,72.53,80802.66,0.0,0.99252,1e-05,0.8385]
[1778579689357,72.53,80801.53,0.0,0.99251,1e-05,0.83927]
[1778579695399,72.53,80801.48,0.0,0.99251,1e-05,0.83931]
[1778579700434,72.53,80801.31,0.0,0.99251,1e-05,0.83942]
[1778579702781,72.53,80801.29,0.0,0.99251,1e-05,0.83944]
[1778579702808,72.53,80801.29,0.0,0.99251,1e-05,0.83944]
[1778579707488,72.53,80796.01,0.0,0.99247,1e-05,0.84305]
[1778579707872,72.53,80796.01,0.0,0.99247,1e-05,0.84305]
[1778579708490,72.53,80790.15,0.0,0.99243,1e-05,0.84708]
[1778579709310,72.53,80790.15,0.0,0.99243,1e-05,0.84708]
[1778579709498,72.53,80786.92,0.0,0.99241,1e-05,0.84931]
[1778579714533,72.53,80786.77,0.0,0.9924,1e-05,0.84941]
[1778579717554,72.53,80789.15,0.0,0.99242,1e-05,0.84777]
[1778579727624,72.53,80788.77,0.0,0.99242,1e-05,0.84803]
[1778579731652,72.53,80787.66,0.0,0.99243,1e-05,0.84662]
[1778579734673,72.53,80788.73,0.0,0.99244,1e-05,0.84588]
[1778579737309,72.53,80788.09,0.0,0.99243,1e-05,0.84632]
[1778579738121,72.53,80786.49,0.0,0.99242,1e-05,0.84743]
[1778579740715,72.53,80791.13,0.0,0.99245,1e-05,0.84423]
[1778579741722,72.53,80794.35,0.0,0.99248,1e-05,0.84202]
[1778579743736,72.53,80793.16,0.0,0.99247,1e-05,0.84284]
[1778579745750,72.53,80796.12,0.0,0.99249,1e-05,0.84081]
[1778579747352,72.53,80796.12,0.0,0.99249,1e-05,0.84081]
[1778579747356,72.53,80805.65,0.0,0.99256,1e-05,0.83431]
[1778579747764,72.53,80811.95,0.0,0.9926,1e-05,0.83003]
[1778579748771,72.53,80812.99,0.0,0.99261,1e-05,0.82932]
[1778579749778,72.53,80811.87,0.0,0.9926,1e-05,0.83008]
[1778579750785,72.53,80809.57,0.0,0.99258,1e-05,0.83164]
[1778579753806,72.53,80806.59,0.0,0.99256,1e-05,0.83367]
[1778579757834,72.53,80804.98,0.0,0.99255,1e-05,0.83476]
[1778579759848,72.53,80802.8,0.0,0.99254,1e-05,0.83625]
[1778579760855,72.53,80796.59,0.0,0.99249,1e-05,0.84049]
[1778579761862,72.53,80795.35,0.0,0.99248,1e-05,0.84134]
[1778579763876,72.53,80797.11,0.0,0.9925,1e-05,0.84013]
[1778579764883,72.53,80798.44,0.0,0.99251,1e-05,0.83922]
[1778579771319,72.53,80798.44,0.0,0.99251,1e-05,0.83922]
[1778579771375,72.53,80794.63,0.0,0.99248,1e-05,0.84183]
[1778579773946,72.53,80793.38,0.0,0.99247,1e-05,0.84269]
[1778579778981,72.53,80793.99,0.0,0.99247,1e-05,0.84227]
[1778579779988,72.53,80799.54,0.0,0.99251,1e-05,0.83847]
[1778579780995,72.53,80802.69,0.0,0.99254,1e-05,0.83632]
[1778579786030,72.53,80802.25,0.0,0.99253,1e-05,0.83662]
[1778579787037,72.53,80801.13,0.0,0.99252,1e-05,0.83739]
[1778579789051,72.53,80802.61,0.0,0.99254,1e-05,0.83638]
[1778579790059,72.53,80801.05,0.0,0.99252,1e-05,0.83744]
[1778579794086,72.53,80803.59,0.0,0.99256,1e-05,0.83355]
[1778579796100,72.53,80801.93,0.0,0.99255,1e-05,0.83468]
[1778579802142,72.53,80801.23,0.0,0.99254,1e-05,0.83516]
[1778579810198,72.53,80801.23,0.0,0.99254,1e-05,0.83516]
[1778579811205,72.53,80801.3,0.0,0.99254,1e-05,0.83511]
[1778579819262,72.53,80799.12,0.0,0.99253,1e-05,0.8366]
[1778579820269,72.53,80797.7,0.0,0.99252,1e-05,0.83757]
[1778579825304,72.53,80797.67,0.0,0.99252,1e-05,0.83759]
[1778579830340,72.53,80796.82,0.0,0.99251,1e-05,0.83817]
[1778579834367,72.53,80792.93,0.0,0.99249,1e-05,0.84083]
[1778579837388,72.53,80789.81,0.0,0.99246,1e-05,0.84297]
[1778579842423,72.53,80789.65,0.0,0.99246,1e-05,0.84308]
[1778579846451,72.53,80790.98,0.0,0.99247,1e-05,0.84216]
[1778579851486,72.53,80790.11,0.0,0.99248,1e-05,0.84059]
[1778579854507,72.53,80791.64,0.0,0.9925,1e-05,0.83954]
[1778579859542,72.53,80791.69,0.0,0.9925,1e-05,0.83951]
[1778579863570,72.53,80790.58,0.0,0.99249,1e-05,0.84027]
[1778579868605,72.53,80791.27,0.0,0.99249,1e-05,0.8398]
[1778579873640,72.53,80791.58,0.0,0.9925,1e-05,0.83958]
[1778579879682,72.53,80792.14,0.0,0.9925,1e-05,0.8392]
[1778579884717,72.53,80790.18,0.0,0.99249,1e-05,0.84054]
[1778579888745,72.53,80791.47,0.0,0.99249,1e-05,0.83966]
[1778579889752,72.53,80795.52,0.0,0.99252,1e-05,0.83689]
[1778579890759,72.53,80797.84,0.0,0.99254,1e-05,0.83531]
[1778579892773,72.53,80799.01,0.0,0.99255,1e-05,0.83451]
[1778579893780,72.53,80802.99,0.0,0.99258,1e-05,0.8318]
[1778579898816,72.53,80804.73,0.0,0.99259,1e-05,0.83062]
[1778579899823,72.53,80809.56,0.0,0.99262,1e-05,0.82735]
[1778579900830,72.53,80808.24,0.0,0.99261,1e-05,0.82825]
[1778579902844,72.53,80805.22,0.0,0.99259,1e-05,0.83029]
[1778579903851,72.53,80803.79,0.0,0.99258,1e-05,0.83126]
[1778579906872,72.53,80802.38,0.0,0.99257,1e-05,0.83222]
[1778579911907,72.53,80803.25,0.0,0.9926,1e-05,0.82948]
[1778579916942,72.53,80802.55,0.0,0.99259,1e-05,0.82995]
[1778579922984,72.53,80803.19,0.0,0.9926,1e-05,0.82952]
[1778579923991,72.53,80801.51,0.0,0.99258,1e-05,0.83066]
[1778579924998,72.53,80795.87,0.0,0.99254,1e-05,0.83449]
[1778579926005,72.53,80794.64,0.0,0.99254,1e-05,0.83533]
[1778579931040,72.53,80794.75,0.0,0.99254,1e-05,0.83525]
[1778579936075,72.53,80795.35,0.0,0.99254,1e-05,0.83484]
[1778579942120,72.53,80797.22,0.0,0.99255,1e-05,0.83357]
[1778579947155,72.53,80797.01,0.0,0.99255,1e-05,0.83371]
[1778579952191,72.53,80797.05,0.0,0.99255,1e-05,0.83369]
[1778579957226,72.53,80796.86,0.0,0.99255,1e-05,0.83382]
[1778579962261,72.53,80797.38,0.0,0.99255,1e-05,0.83346]
[1778579968303,72.53,80797.92,0.0,0.99256,1e-05,0.8331]
[1778579973341,72.53,80797.94,0.0,0.99258,1e-05,0.83093]
[1778579977369,72.53,80799.51,0.0,0.99259,1e-05,0.82986]
[1778579980390,72.53,80804.34,0.0,0.99262,1e-05,0.82659]
[1778579981397,72.53,80807.06,0.0,0.99264,1e-05,0.82475]
[1778579984420,72.53,80809.31,0.0,0.99266,1e-05,0.82324]
[1778579987440,72.53,80807.24,0.0,0.99264,1e-05,0.82463]
[1778579992481,72.53,80806.75,0.0,0.99264,1e-05,0.82496]
[1778579995502,72.53,80808.56,0.0,0.99265,1e-05,0.82374]
[1778579996509,72.53,80810.54,0.0,0.99266,1e-05,0.82241]
[1778579997516,72.53,80806.21,0.0,0.99263,1e-05,0.82533]
[1778579998523,72.53,80804.1,0.0,0.99262,1e-05,0.82675]
[1778580003565,72.53,80803.25,0.0,0.99261,1e-05,0.82733]
[1778580007593,72.53,80806.83,0.0,0.99264,1e-05,0.82491]
[1778580010614,72.53,80805.77,0.0,0.99263,1e-05,0.82562]
[1778580012628,72.53,80799.81,0.0,0.99259,1e-05,0.82966]
[1778580015649,72.53,80798.62,0.0,0.99258,1e-05,0.83046]
[1778580016656,72.53,80783.24,0.0,0.99247,1e-05,0.84096]
[1778580017663,72.53,80785.12,0.0,0.99249,1e-05,0.83967]
[1778580018670,72.53,80784.52,0.0,0.99248,1e-05,0.84008]
[1778580020684,72.53,80780.69,0.0,0.99246,1e-05,0.84271]
[1778580021691,72.53,80777.7,0.0,0.99243,1e-05,0.84476]
[1778580022698,72.53,80776.07,0.0,0.99242,1e-05,0.84589]
[1778580027733,72.53,80775.46,0.0,0.99242,1e-05,0.84631]
[1778580030145,72.53,80776.2,0.0,0.99242,1e-05,0.8458]
[1778580031310,72.53,80776.2,0.0,0.99242,1e-05,0.8458]
[1778580031761,72.53,80776.34,0.0,0.99244,1e-05,0.84352]
[1778580037804,72.53,80776.38,0.0,0.99244,1e-05,0.84349]
[1778580042839,72.53,80776.5,0.0,0.99245,1e-05,0.84341]
[1778580045088,72.53,80776.88,0.0,0.99245,1e-05,0.84315]
[1778580049309,72.53,80776.39,0.0,0.99244,1e-05,0.84349]
[1778580049890,72.53,80778.38,0.0,0.99246,1e-05,0.84212]
[1778580050897,72.53,80785.68,0.0,0.99251,1e-05,0.83712]
[1778580051908,72.53,80786.91,0.0,0.99252,1e-05,0.83628]
[1778580053977,72.53,80787.04,0.0,0.99252,1e-05,0.83619]
[1778580054079,72.53,80787.04,0.0,0.99252,1e-05,0.83619]
[1778580054925,72.53,80792.71,0.0,0.99256,1e-05,0.83232]
[1778580054993,72.53,80792.71,0.0,0.99256,1e-05,0.83232]
[1778580055933,72.53,80797.85,0.0,0.9926,1e-05,0.82883]
[1778580057652,72.53,80796.99,0.0,0.99259,1e-05,0.82942]
[1778580057811,72.53,80796.99,0.0,0.99259,1e-05,0.82942]
[1778580059961,72.53,80790.79,0.0,0.99255,1e-05,0.83363]
[1778580061965,72.53,80789.65,0.0,0.99254,1e-05,0.83441]
[1778580062059,72.53,80789.65,0.0,0.99254,1e-05,0.83441]
[1778580062066,72.53,80790.1,0.0,0.99254,1e-05,0.8341]
[1778580065325,72.53,80790.33,0.0,0.99254,1e-05,0.83394]
[1778580071037,72.53,80794.48,0.0,0.99257,1e-05,0.83112]
[1778580073619,72.53,80794.97,0.0,0.99258,1e-05,0.83079]
[1778580073808,72.53,80794.97,0.0,0.99258,1e-05,0.83079]
[1778580079094,72.53,80793.18,0.0,0.99256,1e-05,0.832]
[1778580084129,72.53,80794.02,0.0,0.99257,1e-05,0.83143]
[1778580086143,72.53,80796.24,0.0,0.99258,1e-05,0.82992]
[1778580087124,72.53,80796.24,0.0,0.99258,1e-05,0.82992]
[1778580087167,72.53,80796.24,0.0,0.99258,1e-05,0.82992]
[1778580087311,72.53,80796.24,0.0,0.99258,1e-05,0.82992]
[1778580087353,72.53,80796.11,0.0,0.99258,1e-05,0.83001]
[1778580091179,72.53,80795.24,0.0,0.9926,1e-05,0.82845]
[1778580092186,72.53,80791.96,0.0,0.99257,1e-05,0.83067]
[1778580093292,72.53,80791.96,0.0,0.99257,1e-05,0.83067]
[1778580093312,72.53,80791.96,0.0,0.99257,1e-05,0.83067]
[1778580093343,72.53,80791.96,0.0,0.99257,1e-05,0.83067]
[1778580093558,72.53,80791.96,0.0,0.99257,1e-05,0.83067]
[1778580093659,72.53,80791.51,0.0,0.99257,1e-05,0.83098]
[1778580099236,72.53,80791.38,0.0,0.99257,1e-05,0.83107]
[1778580104950,72.53,80790.9,0.0,0.99257,1e-05,0.8314]
[1778580105060,72.53,80790.9,0.0,0.99257,1e-05,0.8314]
[1778580111321,72.53,80791.02,0.0,0.99257,1e-05,0.83131]
[1778580113565,72.53,80791.02,0.0,0.99257,1e-05,0.83131]
[1778580113807,72.53,80791.02,0.0,0.99257,1e-05,0.83131]
[1778580117869,72.53,80791.45,0.0,0.99257,1e-05,0.83102]
[1778580117909,72.53,80791.16,0.0,0.99257,1e-05,0.83122]
[1778580118058,72.53,80791.16,0.0,0.99257,1e-05,0.83122]
[1778580122398,72.53,80793.87,0.0,0.99259,1e-05,0.82938]
[1778580124268,72.53,80795.57,0.0,0.9926,1e-05,0.82823]
[1778580124311,72.53,80795.57,0.0,0.9926,1e-05,0.82823]
[1778580126426,72.53,80810.37,0.0,0.9927,1e-05,0.81825]
[1778580127433,72.53,80813.33,0.0,0.99272,1e-05,0.81626]
[1778580128059,72.53,80813.33,0.0,0.99272,1e-05,0.81626]
[1778580128159,72.53,80813.33,0.0,0.99272,1e-05,0.81626]
[1778580128309,72.53,80813.33,0.0,0.99272,1e-05,0.81626]
[1778580128442,72.53,80811.43,0.0,0.99271,1e-05,0.81754]
[1778580129448,72.53,80807.97,0.0,0.99268,1e-05,0.81986]
[1778580132065,72.53,80807.04,0.0,0.99268,1e-05,0.82048]
[1778580132176,72.53,80807.04,0.0,0.99268,1e-05,0.82048]
[1778580132310,72.53,80807.04,0.0,0.99268,1e-05,0.82048]
[1778580132469,72.53,80806.56,0.0,0.99267,1e-05,0.82081]
[1778580137504,72.53,80807.31,0.0,0.99268,1e-05,0.8203]
[1778580139387,72.53,80807.84,0.0,0.99268,1e-05,0.81995]
[1778580139517,72.53,80807.84,0.0,0.99268,1e-05,0.81995]
[1778580139560,72.53,80807.84,0.0,0.99268,1e-05,0.81995]
[1778580139618,72.53,80808.26,0.0,0.99269,1e-05,0.81966]
[1778580141532,72.53,80805.0,0.0,0.99266,1e-05,0.82186]
[1778580142540,72.53,80798.26,0.0,0.99262,1e-05,0.8264]
[1778580143228,72.53,80798.26,0.0,0.99262,1e-05,0.8264]
[1778580143313,72.53,80798.26,0.0,0.99262,1e-05,0.8264]
[1778580143395,72.53,80798.26,0.0,0.99262,1e-05,0.8264]
[1778580143560,72.53,80798.26,0.0,0.99262,1e-05,0.8264]
[1778580143629,72.53,80796.52,0.0,0.9926,1e-05,0.82758]
[1778580144553,72.53,80794.29,0.0,0.99259,1e-05,0.82909]
[1778580145709,72.53,80791.8,0.0,0.99257,1e-05,0.83078]
[1778580146089,72.53,80791.8,0.0,0.99257,1e-05,0.83078]
[1778580146313,72.53,80791.8,0.0,0.99257,1e-05,0.83078]
[1778580146567,72.53,80788.76,0.0,0.99255,1e-05,0.83285]
[1778580147574,72.53,80784.48,0.0,0.99252,1e-05,0.83577]
[1778580148758,72.53,80784.48,0.0,0.99252,1e-05,0.83577]
[1778580148807,72.53,80784.48,0.0,0.99252,1e-05,0.83577]
[1778580148949,72.53,80784.48,0.0,0.99252,1e-05,0.83577]
[1778580148991,72.53,80783.26,0.0,0.99251,1e-05,0.8366]
[1778580149066,72.53,80783.26,0.0,0.99251,1e-05,0.8366]
[1778580152609,72.53,80788.51,0.0,0.99257,1e-05,0.83086]
[1778580154242,72.53,80788.99,0.0,0.99257,1e-05,0.83053]
[1778580154309,72.53,80788.99,0.0,0.99257,1e-05,0.83053]
[1778580161674,72.53,80787.26,0.0,0.99256,1e-05,0.83171]
[1778580164035,72.53,80788.06,0.0,0.99256,1e-05,0.83117]
[1778580164060,72.53,80788.06,0.0,0.99256,1e-05,0.83117]
[1778580164317,72.53,80787.67,0.0,0.99256,1e-05,0.83143]
[1778580164558,72.53,80787.67,0.0,0.99256,1e-05,0.83143]
[1778580164695,72.53,80787.73,0.0,0.99256,1e-05,0.83139]
[1778580166709,72.53,80781.29,0.0,0.99252,1e-05,0.83578]
[1778580167321,72.53,80781.29,0.0,0.99252,1e-05,0.83578]
[1778580167562,72.53,80781.29,0.0,0.99252,1e-05,0.83578]
[1778580167717,72.53,80777.6,0.0,0.99249,1e-05,0.8383]
[1778580169730,72.53,80777.51,0.0,0.99249,1e-05,0.83837]
[1778580174866,72.53,80777.39,0.0,0.99249,1e-05,0.83845]
[1778580175010,72.53,80777.39,0.0,0.99249,1e-05,0.83845]
[1778580175060,72.53,80777.39,0.0,0.99249,1e-05,0.83845]
[1778580175023,72.53,80777.41,0.0,0.99249,1e-05,0.83843]
[1778580181814,72.53,80777.3,0.0,0.99249,1e-05,0.83851]
[1778580184356,72.53,80777.48,0.0,0.99249,1e-05,0.83839]
[1778580184562,72.53,80777.48,0.0,0.99249,1e-05,0.83839]
[1778580184660,72.53,80777.48,0.0,0.99249,1e-05,0.83839]
[1778580184810,72.53,80777.48,0.0,0.99249,1e-05,0.83839]
[1778580184836,72.53,80777.34,0.0,0.99249,1e-05,0.83848]
[1778580189871,72.53,80776.46,0.0,0.99248,1e-05,0.83908]
[1778580193899,72.53,80764.01,0.0,0.99239,1e-05,0.84765]
[1778580194906,72.53,80755.54,0.0,0.99233,1e-05,0.85352]
[1778580196920,72.53,80754.57,0.0,0.99233,1e-05,0.8542]
[1778580197300,72.53,80754.57,0.0,0.99233,1e-05,0.8542]
[1778580197309,72.53,80754.57,0.0,0.99233,1e-05,0.8542]
[1778580197624,72.53,80754.57,0.0,0.99233,1e-05,0.8542]
[1778580197810,72.53,80754.57,0.0,0.99233,1e-05,0.8542]
[1778580197927,72.53,80754.8,0.0,0.99233,1e-05,0.85404]
[1778580198934,72.53,80751.71,0.0,0.99231,1e-05,0.85619]
[1778580203969,72.53,80749.68,0.0,0.99229,1e-05,0.85761]
[1778580204976,72.53,80754.46,0.0,0.99233,1e-05,0.85428]
[1778580205983,72.53,80759.67,0.0,0.99236,1e-05,0.85066]
[1778580207997,72.53,80761.96,0.0,0.99238,1e-05,0.84907]
[1778580208643,72.53,80761.96,0.0,0.99238,1e-05,0.84907]
[1778580208809,72.53,80761.96,0.0,0.99238,1e-05,0.84907]
[1778580212025,72.53,80760.67,0.0,0.99239,1e-05,0.84777]
[1778580214241,72.53,80762.07,0.0,0.9924,1e-05,0.8468]
[1778580214312,72.53,80762.07,0.0,0.9924,1e-05,0.8468]
[1778580215040,72.53,80762.07,0.0,0.9924,1e-05,0.8468]
[1778580215059,72.53,80762.07,0.0,0.9924,1e-05,0.8468]
[1778580215046,72.53,80762.24,0.0,0.9924,1e-05,0.84669]
[1778580220081,72.53,80762.69,0.0,0.9924,1e-05,0.84638]
[1778580226123,72.53,80762.89,0.0,0.9924,1e-05,0.84624]
[1778580231838,72.53,80762.88,0.0,0.9924,1e-05,0.84625]
[1778580232071,72.53,80762.88,0.0,0.9924,1e-05,0.84625]
[1778580234987,72.53,80762.96,0.0,0.99241,1e-05,0.84619]
[1778580235058,72.53,80762.96,0.0,0.99241,1e-05,0.84619]
[1778580234992,72.53,80762.93,0.0,0.99241,1e-05,0.84621]
[1778580239214,72.53,80760.55,0.0,0.99239,1e-05,0.84786]
[1778580244249,72.53,80760.51,0.0,0.99239,1e-05,0.84788]
[1778580249195,72.53,80761.17,0.0,0.99239,1e-05,0.84743]
[1778580249310,72.53,80761.17,0.0,0.99239,1e-05,0.84743]
[1778580255341,72.53,80760.84,0.0,0.99239,1e-05,0.84765]
[1778580255564,72.53,80760.84,0.0,0.99239,1e-05,0.84765]
[1778580255623,72.53,80760.84,0.0,0.99239,1e-05,0.84765]
[1778580255809,72.53,80760.84,0.0,0.99239,1e-05,0.84765]
[1778580255910,72.53,80761.44,0.0,0.99239,1e-05,0.84724]
[1778580261370,72.53,80760.41,0.0,0.99239,1e-05,0.84795]
[1778580262227,72.53,80760.41,0.0,0.99239,1e-05,0.84795]
[1778580262308,72.53,80760.41,0.0,0.99239,1e-05,0.84795]
[1778580267412,72.53,80760.85,0.0,0.99239,1e-05,0.84765]
[1778580268305,72.53,80760.85,0.0,0.99239,1e-05,0.84765]
[1778580268560,72.53,80760.85,0.0,0.99239,1e-05,0.84765]
[1778580268718,72.53,80760.85,0.0,0.99239,1e-05,0.84765]
[1778580268813,72.53,80760.85,0.0,0.99239,1e-05,0.84765]
[1778580268818,72.53,80756.0,0.0,0.99236,1e-05,0.85101]
[1778580274463,72.53,80756.35,0.0,0.99238,1e-05,0.84857]
[1778580278730,72.53,80755.66,0.0,0.99237,1e-05,0.84905]
[1778580278808,72.53,80755.66,0.0,0.99237,1e-05,0.84905]
[1778580279080,72.53,80755.66,0.0,0.99237,1e-05,0.84905]
[1778580279126,72.53,80755.66,0.0,0.99237,1e-05,0.84905]
[1778580279312,72.53,80755.66,0.0,0.99237,1e-05,0.84905]
[1778580285540,72.53,80754.78,0.0,0.99237,1e-05,0.84966]
[1778580290575,72.53,80754.89,0.0,0.99237,1e-05,0.84958]
[1778580291857,72.53,80754.89,0.0,0.99237,1e-05,0.84958]
[1778580292062,72.53,80754.89,0.0,0.99237,1e-05,0.84958]
[1778580292315,72.53,80754.75,0.0,0.99237,1e-05,0.84968]
[1778580292559,72.53,80754.75,0.0,0.99237,1e-05,0.84968]
[1778580292589,72.53,80755.03,0.0,0.99237,1e-05,0.84948]
[1778580297624,72.53,80755.07,0.0,0.99237,1e-05,0.84946]
[1778580302659,72.53,80754.99,0.0,0.99237,1e-05,0.84951]
[1778580306852,72.53,80755.35,0.0,0.99237,1e-05,0.84926]
[1778580307061,72.53,80755.35,0.0,0.99237,1e-05,0.84926]
[1778580307117,72.53,80761.61,0.0,0.99241,1e-05,0.84493]
[1778580309661,72.53,80761.69,0.0,0.99242,1e-05,0.84488]
[1778580309808,72.53,80761.69,0.0,0.99242,1e-05,0.84488]
[1778580309908,72.53,80762.96,0.0,0.99242,1e-05,0.844]
[1778580312173,72.53,80763.04,0.0,0.99243,1e-05,0.84395]
[1778580312308,72.53,80762.53,0.0,0.99242,1e-05,0.8443]
[1778580316759,72.53,80765.13,0.0,0.99244,1e-05,0.84251]
[1778580317655,72.53,80765.13,0.0,0.99244,1e-05,0.84251]
[1778580317808,72.53,80765.13,0.0,0.99244,1e-05,0.84251]
[1778580317880,72.53,80771.45,0.0,0.99248,1e-05,0.83817]
[1778580318233,72.53,80771.45,0.0,0.99248,1e-05,0.83817]
[1778580318309,72.53,80771.45,0.0,0.99248,1e-05,0.83817]
[1778580318773,72.53,80771.35,0.0,0.99248,1e-05,0.83824]
[1778580323808,72.53,80771.35,0.0,0.99248,1e-05,0.83824]
[1778580324330,72.53,80771.35,0.0,0.99248,1e-05,0.83824]
[1778580325822,72.53,80762.42,0.0,0.99242,1e-05,0.84438]
[1778580326394,72.53,80762.42,0.0,0.99242,1e-05,0.84438]
[1778580326559,72.53,80762.42,0.0,0.99242,1e-05,0.84438]
[1778580332217,72.53,80761.71,0.0,0.99242,1e-05,0.84486]
[1778580331864,72.53,80761.01,0.0,0.99243,1e-05,0.84316]
[1778580332309,72.53,80761.01,0.0,0.99243,1e-05,0.84316]
[1778580333006,72.53,80761.01,0.0,0.99243,1e-05,0.84316]
[1778580333060,72.53,80761.01,0.0,0.99243,1e-05,0.84316]
[1778580333065,72.53,80758.36,0.0,0.99241,1e-05,0.84499]
[1778580337764,72.53,80759.26,0.0,0.99242,1e-05,0.84437]
[1778580337809,72.53,80759.26,0.0,0.99242,1e-05,0.84437]
[1778580341934,72.53,80765.0,0.0,0.99246,1e-05,0.84042]
[1778580342373,72.53,80765.0,0.0,0.99246,1e-05,0.84042]
[1778580342562,72.53,80765.0,0.0,0.99246,1e-05,0.84042]
[1778580342942,72.53,80773.29,0.0,0.99252,1e-05,0.83474]
[1778580343277,72.53,80773.29,0.0,0.99252,1e-05,0.83474]
[1778580343315,72.53,80773.29,0.0,0.99252,1e-05,0.83474]
[1778580343948,72.53,80776.08,0.0,0.99254,1e-05,0.83283]
[1778580345962,72.53,80774.61,0.0,0.99253,1e-05,0.83384]
[1778580346969,72.53,80776.93,0.0,0.99254,1e-05,0.83225]
[1778580348557,72.53,80777.28,0.0,0.99254,1e-05,0.83202]
[1778580354021,72.53,80777.49,0.0,0.99255,1e-05,0.83187]
[1778580354789,72.53,80777.49,0.0,0.99255,1e-05,0.83187]
[1778580354807,72.53,80777.49,0.0,0.99255,1e-05,0.83187]
[1778580355237,72.53,80777.49,0.0,0.99255,1e-05,0.83187]
[1778580355313,72.53,80778.29,0.0,0.99255,1e-05,0.83133]
[1778580356034,72.53,80778.57,0.0,0.99255,1e-05,0.83114]
[1778580361069,72.53,80778.06,0.0,0.99255,1e-05,0.83148]
[1778580362733,72.53,80778.0,0.0,0.99255,1e-05,0.83153]
[1778580362809,72.53,80778.0,0.0,0.99255,1e-05,0.83153]
[1778580364249,72.53,80777.28,0.0,0.99254,1e-05,0.83202]
[1778580364312,72.53,80778.03,0.0,0.99255,1e-05,0.83151]
[1778580365097,72.53,80777.71,0.0,0.99255,1e-05,0.83172]
[1778580370132,72.53,80778.51,0.0,0.99255,1e-05,0.83118]
[1778580370775,72.53,80778.51,0.0,0.99255,1e-05,0.83118]
[1778580371144,72.53,80780.46,0.0,0.99257,1e-05,0.82985]
[1778580372151,72.53,80785.46,0.0,0.9926,1e-05,0.82646]
[1778580373544,72.53,80786.61,0.0,0.99261,1e-05,0.82568]
[1778580373559,72.53,80786.61,0.0,0.99261,1e-05,0.82568]
[1778580374165,72.53,80786.25,0.0,0.99261,1e-05,0.82592]
[1778580377194,72.53,80786.2,0.0,0.99261,1e-05,0.82596]
[1778580378193,72.53,80778.64,0.0,0.99255,1e-05,0.83109]
[1778580378308,72.53,80778.64,0.0,0.99255,1e-05,0.83109]
[1778580384235,72.53,80777.67,0.0,0.99255,1e-05,0.83175]
[1778580385169,72.53,80777.67,0.0,0.99255,1e-05,0.83175]
[1778580385242,72.53,80777.76,0.0,0.99255,1e-05,0.83169]
[1778580385312,72.53,80777.76,0.0,0.99255,1e-05,0.83169]
[1778580392292,72.53,80779.79,0.0,0.99258,1e-05,0.82815]
[1778580395310,72.53,80780.7,0.0,0.99259,1e-05,0.82753]
[1778580401248,72.53,80780.28,0.0,0.99258,1e-05,0.82781]
[1778580401284,72.53,80780.28,0.0,0.99258,1e-05,0.82781]
[1778580401267,72.53,80780.54,0.0,0.99259,1e-05,0.82764]
[1778580408403,72.53,80779.04,0.0,0.99258,1e-05,0.82866]
[1778580410823,72.53,80778.94,0.0,0.99258,1e-05,0.82872]
[1778580411058,72.53,80778.94,0.0,0.99258,1e-05,0.82872]
[1778580416460,72.53,80780.23,0.0,0.99258,1e-05,0.82785]
[1778580418592,72.53,80780.88,0.0,0.99259,1e-05,0.82741]
[1778580418810,72.53,80780.88,0.0,0.99259,1e-05,0.82741]
[1778580419284,72.53,80780.88,0.0,0.99259,1e-05,0.82741]
[1778580419310,72.53,80780.88,0.0,0.99259,1e-05,0.82741]
[1778580418909,72.53,80783.14,0.0,0.9926,1e-05,0.82588]
[1778580421484,72.53,80783.4,0.0,0.99261,1e-05,0.8257]
[1778580423509,72.53,80788.18,0.0,0.99264,1e-05,0.82247]
[1778580424340,72.53,80788.18,0.0,0.99264,1e-05,0.82247]
[1778580424559,72.53,80788.18,0.0,0.99264,1e-05,0.82247]
[1778580425247,72.53,80788.18,0.0,0.99264,1e-05,0.82247]
[1778580425310,72.53,80788.18,0.0,0.99264,1e-05,0.82247]
[1778580425317,72.53,80788.77,0.0,0.99264,1e-05,0.82207]
[1778580429551,72.53,80792.96,0.0,0.99267,1e-05,0.81925]
[1778580430558,72.53,80797.36,0.0,0.9927,1e-05,0.81629]
[1778580432413,72.53,80796.24,0.0,0.9927,1e-05,0.81704]
[1778580432560,72.53,80796.24,0.0,0.9927,1e-05,0.81704]
[1778580432563,72.53,80796.24,0.0,0.9927,1e-05,0.81704]
[1778580433579,72.53,80793.67,0.0,0.99268,1e-05,0.81877]
[1778580434773,72.53,80793.67,0.0,0.99268,1e-05,0.81877]
[1778580434808,72.53,80793.67,0.0,0.99268,1e-05,0.81877]
[1778580441144,72.53,80793.05,0.0,0.99267,1e-05,0.81919]
[1778580442485,72.53,80794.14,0.0,0.99268,1e-05,0.81846]
[1778580442558,72.53,80794.14,0.0,0.99268,1e-05,0.81846]
[1778580442642,72.53,80793.37,0.0,0.99268,1e-05,0.81897]
[1778580444283,72.53,80793.37,0.0,0.99268,1e-05,0.81897]
[1778580444311,72.53,80793.37,0.0,0.99268,1e-05,0.81897]
[1778580449691,72.53,80795.41,0.0,0.99269,1e-05,0.8176]
[1778580451942,72.53,80795.31,0.0,0.99269,1e-05,0.81767]
[1778580452058,72.53,80795.31,0.0,0.99269,1e-05,0.81767]
[1778580452062,72.53,80802.33,0.0,0.99276,1e-05,0.81084]
[1778580453200,72.53,80802.33,0.0,0.99276,1e-05,0.81084]
[1778580453309,72.53,80802.33,0.0,0.99276,1e-05,0.81084]
[1778580455733,72.53,80799.13,0.0,0.99273,1e-05,0.81297]
[1778580460768,72.53,80799.3,0.0,0.99274,1e-05,0.81286]
[1778580461775,72.53,80801.92,0.0,0.99275,1e-05,0.81111]
[1778580467044,72.53,80801.99,0.0,0.99275,1e-05,0.81106]
[1778580467061,72.53,80801.99,0.0,0.99275,1e-05,0.81106]
[1778580467106,72.53,80801.99,0.0,0.99275,1e-05,0.81106]
[1778580467996,72.53,80801.99,0.0,0.99275,1e-05,0.81106]
[1778580468059,72.53,80801.99,0.0,0.99275,1e-05,0.81106]
[1778580473071,72.53,80802.21,0.0,0.99276,1e-05,0.81092]
[1778580473859,72.53,80809.96,0.0,0.99281,1e-05,0.80576]
[1778580475143,72.53,80809.96,0.0,0.99281,1e-05,0.80576]
[1778580475309,72.53,80809.96,0.0,0.99281,1e-05,0.80576]
[1778580475162,72.53,80811.93,0.0,0.99282,1e-05,0.80445]
[1778580476300,72.53,80811.93,0.0,0.99282,1e-05,0.80445]
[1778580476309,72.53,80811.93,0.0,0.99282,1e-05,0.80445]
[1778580475873,72.53,80807.53,0.0,0.99279,1e-05,0.80737]
[1778580480908,72.53,80806.8,0.0,0.99279,1e-05,0.80786]
[1778580481688,72.53,80806.8,0.0,0.99279,1e-05,0.80786]
[1778580481809,72.53,80806.8,0.0,0.99279,1e-05,0.80786]
[1778580481910,72.53,80806.8,0.0,0.99279,1e-05,0.80786]
[1778580482430,72.53,80806.8,0.0,0.99279,1e-05,0.80786]
[1778580482559,72.53,80806.8,0.0,0.99279,1e-05,0.80786]
[1778580489971,72.53,80804.57,0.0,0.99277,1e-05,0.80934]
[1778580491955,72.53,80805.54,0.0,0.99278,1e-05,0.8087]
[1778580492060,72.53,80805.54,0.0,0.99278,1e-05,0.8087]
[1778580492160,72.53,80805.63,0.0,0.99278,1e-05,0.80864]
[1778580492676,72.53,80805.63,0.0,0.99278,1e-05,0.80864]
[1778580492809,72.53,80805.63,0.0,0.99278,1e-05,0.80864]
[1778580498027,72.53,80804.95,0.0,0.99277,1e-05,0.80909]
[1778580504069,72.53,80804.58,0.0,0.99277,1e-05,0.80934]
[1778580507090,72.53,80801.16,0.0,0.99275,1e-05,0.81162]
[1778580508395,72.53,80801.16,0.0,0.99275,1e-05,0.81162]
[1778580508098,72.53,80797.78,0.0,0.99272,1e-05,0.81388]
[1778580508566,72.53,80797.78,0.0,0.99272,1e-05,0.81388]
[1778580509227,72.53,80797.78,0.0,0.99272,1e-05,0.81388]
[1778580509313,72.53,80797.78,0.0,0.99272,1e-05,0.81388]
[1778580509412,72.53,80797.56,0.0,0.99272,1e-05,0.81402]
[1778580512126,72.53,80794.98,0.0,0.99272,1e-05,0.81361]
[1778580513088,72.53,80794.98,0.0,0.99272,1e-05,0.81361]
[1778580513309,72.53,80794.98,0.0,0.99272,1e-05,0.81361]
[1778580513409,72.53,80792.9,0.0,0.99271,1e-05,0.81501]
[1778580519175,72.53,80792.12,0.0,0.9927,1e-05,0.81553]
[1778580524210,72.53,80792.93,0.0,0.99271,1e-05,0.81499]
[1778580526224,72.53,80795.11,0.0,0.99272,1e-05,0.81353]
[1778580527837,72.53,80795.21,0.0,0.99273,1e-05,0.81346]
[1778580528059,72.53,80795.21,0.0,0.99273,1e-05,0.81346]
[1778580528238,72.53,80795.58,0.0,0.99273,1e-05,0.81321]
[1778580528687,72.53,80795.58,0.0,0.99273,1e-05,0.81321]
[1778580528808,72.53,80795.58,0.0,0.99273,1e-05,0.81321]
[1778580529245,72.53,80797.97,0.0,0.99274,1e-05,0.81162]
[1778580534280,72.53,80798.73,0.0,0.99275,1e-05,0.81111]
[1778580538301,72.53,80799.54,0.0,0.99276,1e-05,0.81057]
[1778580538308,72.53,80799.54,0.0,0.99276,1e-05,0.81057]
[1778580538402,72.53,80799.61,0.0,0.99276,1e-05,0.81052]
[1778580539050,72.53,80799.61,0.0,0.99276,1e-05,0.81052]
[1778580539064,72.53,80799.61,0.0,0.99276,1e-05,0.81052]
[1778580540322,72.53,80801.11,0.0,0.99277,1e-05,0.80952]
[1778580545357,72.53,80800.8,0.0,0.99276,1e-05,0.80973]
[1778580548420,72.53,80800.89,0.0,0.99276,1e-05,0.80967]
[1778580548559,72.53,80800.77,0.0,0.99276,1e-05,0.80975]
[1778580549183,72.53,80800.77,0.0,0.99276,1e-05,0.80975]
[1778580549308,72.53,80800.77,0.0,0.99276,1e-05,0.80975]
[1778580549385,72.53,80800.85,0.0,0.99276,1e-05,0.80969]
[1778580552407,72.53,80802.71,0.0,0.99278,1e-05,0.80846]
[1778580552966,72.53,80802.71,0.0,0.99278,1e-05,0.80846]
[1778580553060,72.53,80802.71,0.0,0.99278,1e-05,0.80846]
[1778580553509,72.53,80802.65,0.0,0.99278,1e-05,0.8085]
[1778580553558,72.53,80802.65,0.0,0.99278,1e-05,0.8085]
[1778580554421,72.53,80805.33,0.0,0.99279,1e-05,0.80671]
[1778580558449,72.53,80800.25,0.0,0.99276,1e-05,0.81009]
[1778580558904,72.53,80800.25,0.0,0.99276,1e-05,0.81009]
[1778580559065,72.53,80800.25,0.0,0.99276,1e-05,0.81009]
[1778580559456,72.53,80794.77,0.0,0.99272,1e-05,0.81376]
[1778580559845,72.53,80794.77,0.0,0.99272,1e-05,0.81376]
[1778580560058,72.53,80794.77,0.0,0.99272,1e-05,0.81376]
[1778580565498,72.53,80794.93,0.0,0.99272,1e-05,0.81365]
[1778580570433,72.53,80794.82,0.0,0.99272,1e-05,0.81372]
[1778580570556,72.53,80794.82,0.0,0.99272,1e-05,0.81372]
[1778580575109,72.53,80794.2,0.0,0.99274,1e-05,0.812]
[1778580576516,72.53,80795.03,0.0,0.99274,1e-05,0.81145]
[1778580576559,72.53,80795.03,0.0,0.99274,1e-05,0.81145]
[1778580577382,72.53,80795.03,0.0,0.99274,1e-05,0.81145]
[1778580577410,72.53,80794.33,0.0,0.99274,1e-05,0.81192]
[1778580577560,72.53,80794.33,0.0,0.99274,1e-05,0.81192]
[1778580577582,72.53,80790.64,0.0,0.99271,1e-05,0.81438]
[1778580581961,72.53,80790.73,0.0,0.99271,1e-05,0.81432]
[1778580582057,72.53,80790.73,0.0,0.99271,1e-05,0.81432]
[1778580582158,72.53,80789.44,0.0,0.9927,1e-05,0.81519]
[1778580582911,72.53,80789.44,0.0,0.9927,1e-05,0.81519]
[1778580583062,72.53,80789.44,0.0,0.9927,1e-05,0.81519]
[1778580584631,72.53,80792.15,0.0,0.99272,1e-05,0.81337]
[1778580588663,72.53,80793.44,0.0,0.99273,1e-05,0.81251]
[1778580593000,72.53,80793.22,0.0,0.99273,1e-05,0.81266]
[1778580594096,72.53,80794.17,0.0,0.99274,1e-05,0.81202]
[1778580594315,72.53,80794.17,0.0,0.99274,1e-05,0.81202]
[1778580598946,72.53,80794.5,0.0,0.99274,1e-05,0.8118]
[1778580599059,72.53,80794.5,0.0,0.99274,1e-05,0.8118]
[1778580603768,72.53,80796.86,0.0,0.99276,1e-05,0.81023]
[1778580604775,72.53,80798.33,0.0,0.99277,1e-05,0.80925]
[1778580606386,72.53,80798.33,0.0,0.99277,1e-05,0.80925]
[1778580606562,72.53,80798.58,0.0,0.99277,1e-05,0.80908]
[1778580609810,72.53,80799.91,0.0,0.99278,1e-05,0.80819]
[1778580613884,72.53,80799.5,0.0,0.99277,1e-05,0.80847]
[1778580614845,72.53,80804.44,0.0,0.99281,1e-05,0.80518]
[1778580616183,72.53,80804.44,0.0,0.99281,1e-05,0.80518]
[1778580616309,72.53,80804.44,0.0,0.99281,1e-05,0.80518]
[1778580616408,72.53,80806.18,0.0,0.99282,1e-05,0.80403]
[1778580616859,72.53,80804.94,0.0,0.99281,1e-05,0.80485]
[1778580621894,72.53,80804.0,0.0,0.9928,1e-05,0.80547]
[1778580626929,72.53,80804.18,0.0,0.99281,1e-05,0.80536]
[1778580628924,72.53,80804.18,0.0,0.99281,1e-05,0.80536]
[1778580629061,72.53,80804.18,0.0,0.99281,1e-05,0.80536]
[1778580637425,72.53,80804.04,0.0,0.9928,1e-05,0.80545]
[1778580637467,72.53,80806.39,0.0,0.99284,1e-05,0.80177]
[1778580637558,72.53,80806.39,0.0,0.99284,1e-05,0.80177]
[1778580638009,72.53,80808.25,0.0,0.99285,1e-05,0.80054]
[1778580640023,72.53,80806.88,0.0,0.99284,1e-05,0.80145]
[1778580644051,72.53,80805.65,0.0,0.99283,1e-05,0.80226]
[1778580644625,72.53,80805.65,0.0,0.99283,1e-05,0.80226]
[1778580644809,72.53,80805.65,0.0,0.99283,1e-05,0.80226]
[1778580647075,72.53,80801.23,0.0,0.9928,1e-05,0.80519]
[1778580647615,72.53,80801.23,0.0,0.9928,1e-05,0.80519]
[1778580647812,72.53,80801.23,0.0,0.9928,1e-05,0.80519]
[1778580648082,72.53,80800.03,0.0,0.9928,1e-05,0.80599]
[1778580649089,72.53,80798.28,0.0,0.99278,1e-05,0.80715]
[1778580650097,72.53,80795.63,0.0,0.99277,1e-05,0.80892]
[1778580651103,72.53,80794.51,0.0,0.99276,1e-05,0.80966]
[1778580654336,72.53,80794.28,0.0,0.99276,1e-05,0.80982]
[1778580654560,72.53,80794.28,0.0,0.99276,1e-05,0.80982]
[1778580660166,72.53,80796.02,0.0,0.99277,1e-05,0.80866]
[1778580665140,72.53,80795.64,0.0,0.99277,1e-05,0.80891]
[1778580665311,72.53,80795.64,0.0,0.99277,1e-05,0.80891]
[1778580669229,72.53,80799.23,0.0,0.99279,1e-05,0.80652]
[1778580670022,72.53,80799.23,0.0,0.99279,1e-05,0.80652]
[1778580670059,72.53,80799.23,0.0,0.99279,1e-05,0.80652]
[1778580670236,72.53,80802.74,0.0,0.99281,1e-05,0.80419]
[1778580675271,72.53,80804.0,0.0,0.99282,1e-05,0.80335]
[1778580676160,72.53,80804.0,0.0,0.99282,1e-05,0.80335]
[1778580676318,72.53,80804.0,0.0,0.99282,1e-05,0.80335]
[1778580680326,72.53,80804.2,0.0,0.99282,1e-05,0.80322]
[1778580681313,72.53,80805.66,0.0,0.99283,1e-05,0.80226]
[1778580682742,72.53,80805.21,0.0,0.99283,1e-05,0.80255]
[1778580682810,72.53,80805.21,0.0,0.99283,1e-05,0.80255]
[1778580688490,72.53,80804.22,0.0,0.99282,1e-05,0.80321]
[1778580694404,72.53,80806.12,0.0,0.99286,1e-05,0.79984]
[1778580695411,72.53,80803.36,0.0,0.99284,1e-05,0.80166]
[1778580696418,72.53,80796.84,0.0,0.99279,1e-05,0.80598]
[1778580696680,72.53,80796.84,0.0,0.99279,1e-05,0.80598]
[1778580696808,72.53,80796.84,0.0,0.99279,1e-05,0.80598]
[1778580702461,72.53,80796.67,0.0,0.99279,1e-05,0.8061]
[1778580703020,72.53,80796.67,0.0,0.99279,1e-05,0.8061]
[1778580703058,72.53,80796.67,0.0,0.99279,1e-05,0.8061]
[1778580708503,72.53,80795.75,0.0,0.99278,1e-05,0.80671]
[1778580709726,72.53,80795.87,0.0,0.99279,1e-05,0.80663]
[1778580709808,72.53,80795.87,0.0,0.99279,1e-05,0.80663]
[1778580714942,72.53,80796.68,0.0,0.99279,1e-05,0.80609]
[1778580715059,72.53,80796.68,0.0,0.99279,1e-05,0.80609]
[1778580720191,72.53,80796.46,0.0,0.99279,1e-05,0.80624]
[1778580729651,72.53,80796.85,0.0,0.99279,1e-05,0.80598]
[1778580731191,72.53,80796.85,0.0,0.99279,1e-05,0.80598]
[1778580731308,72.53,80796.85,0.0,0.99279,1e-05,0.80598]
[1778580731359,72.53,80794.07,0.0,0.99277,1e-05,0.80783]
[1778580731665,72.53,80786.72,0.0,0.99272,1e-05,0.81273]
[1778580738714,72.53,80786.0,0.0,0.99272,1e-05,0.81322]
[1778580743059,72.53,80786.47,0.0,0.99272,1e-05,0.8129]
[1778580743309,72.53,80786.47,0.0,0.99272,1e-05,0.8129]
[1778580744463,72.53,80786.32,0.0,0.99272,1e-05,0.813]
[1778580746771,72.53,80788.65,0.0,0.99274,1e-05,0.81144]
[1778580749263,72.53,80788.72,0.0,0.99274,1e-05,0.8114]
[1778580749308,72.53,80788.72,0.0,0.99274,1e-05,0.8114]
[1778580749792,72.53,80784.27,0.0,0.99271,1e-05,0.81437]
[1778580756324,72.53,80785.24,0.0,0.99273,1e-05,0.81159]
[1778580756558,72.53,80785.24,0.0,0.99273,1e-05,0.81159]
[1778580759862,72.53,80787.37,0.0,0.99275,1e-05,0.81016]
[1778580764897,72.53,80787.58,0.0,0.99275,1e-05,0.81002]
[1778580770491,72.53,80787.33,0.0,0.99275,1e-05,0.81019]
[1778580770559,72.53,80787.33,0.0,0.99275,1e-05,0.81019]
[1778580772953,72.53,80783.63,0.0,0.99272,1e-05,0.81266]
[1778580773960,72.53,80782.29,0.0,0.99271,1e-05,0.81356]
[1778580776979,72.53,80782.26,0.0,0.99271,1e-05,0.81358]
[1778580777059,72.53,80782.26,0.0,0.99271,1e-05,0.81358]
[1778580782017,72.53,80783.51,0.0,0.99272,1e-05,0.81274]
[1778580784139,72.53,80783.56,0.0,0.99272,1e-05,0.81271]
[1778580784308,72.53,80783.56,0.0,0.99272,1e-05,0.81271]
[1778580784409,72.53,80782.36,0.0,0.99271,1e-05,0.81351]
[1778580786046,72.53,80784.54,0.0,0.99273,1e-05,0.81205]
[1778580789284,72.53,80784.19,0.0,0.99272,1e-05,0.81229]
[1778580789307,72.53,80784.19,0.0,0.99272,1e-05,0.81229]
[1778580795111,72.53,80783.98,0.0,0.99272,1e-05,0.81243]
[1778580799060,72.53,80784.25,0.0,0.99272,1e-05,0.81225]
[1778580799309,72.53,80784.25,0.0,0.99272,1e-05,0.81225]
[1778580802158,72.53,80782.24,0.0,0.99271,1e-05,0.81359]
[1778580803890,72.53,80781.26,0.0,0.9927,1e-05,0.81425]
[1778580804058,72.53,80781.26,0.0,0.9927,1e-05,0.81425]
[1778580804172,72.53,80778.3,0.0,0.99268,1e-05,0.81624]
[1778580805179,72.53,80777.05,0.0,0.99267,1e-05,0.81708]
[1778580811245,72.53,80776.62,0.0,0.99267,1e-05,0.81737]
[1778580811309,72.53,80776.62,0.0,0.99267,1e-05,0.81737]
[1778580811358,72.53,80776.62,0.0,0.99267,1e-05,0.81737]
[1778580811410,72.53,80777.23,0.0,0.99269,1e-05,0.81481]
[1778580815308,72.53,80776.89,0.0,0.99269,1e-05,0.81504]
[1778580817264,72.53,80777.89,0.0,0.9927,1e-05,0.81437]
[1778580822299,72.53,80778.92,0.0,0.99271,1e-05,0.81368]
[1778580827334,72.53,80779.76,0.0,0.99271,1e-05,0.81311]
[1778580832369,72.53,80780.57,0.0,0.99272,1e-05,0.81257]
[1778580833309,72.53,80780.57,0.0,0.99272,1e-05,0.81257]
[1778580833376,72.53,80780.78,0.0,0.99272,1e-05,0.81243]
[1778580838411,72.53,80779.79,0.0,0.99271,1e-05,0.81309]
[1778580843537,72.53,80779.76,0.0,0.99271,1e-05,0.81311]
[1778580853516,72.53,80780.26,0.0,0.99272,1e-05,0.81278]
[1778580854868,72.53,80780.79,0.0,0.99272,1e-05,0.81242]
[1778580855531,72.53,80787.7,0.0,0.99277,1e-05,0.80781]
[1778580856537,72.53,80794.21,0.0,0.99281,1e-05,0.80348]
[1778580857544,72.53,80794.24,0.0,0.99281,1e-05,0.80346]
[1778580861242,72.53,80795.02,0.0,0.99282,1e-05,0.80294]
[1778580861309,72.53,80795.02,0.0,0.99282,1e-05,0.80294]
[1778580861572,72.53,80795.12,0.0,0.99282,1e-05,0.80288]
[1778580864593,72.53,80790.52,0.0,0.99279,1e-05,0.80593]
[1778580865600,72.53,80788.3,0.0,0.99277,1e-05,0.80741]
[1778580870635,72.53,80790.26,0.0,0.99278,1e-05,0.80611]
[1778580871642,72.53,80790.94,0.0,0.99281,1e-05,0.80353]
[1778580876677,72.53,80784.33,0.0,0.99276,1e-05,0.80792]
[1778580877684,72.53,80779.79,0.0,0.99273,1e-05,0.81095]
[1778580885740,72.53,80779.44,0.0,0.99273,1e-05,0.81119]
[1778580887401,72.53,80778.84,0.0,0.99272,1e-05,0.81159]
[1778580891308,72.53,80776.74,0.0,0.99271,1e-05,0.813]
[1778580896817,72.53,80776.64,0.0,0.99271,1e-05,0.81306]
[1778580901753,72.53,80777.94,0.0,0.99272,1e-05,0.81219]
[1778580901806,72.53,80777.94,0.0,0.99272,1e-05,0.81219]
[1778580902035,72.53,80777.94,0.0,0.99272,1e-05,0.81219]
[1778580902086,72.53,80777.94,0.0,0.99272,1e-05,0.81219]
[1778580902137,72.53,80777.77,0.0,0.99272,1e-05,0.81231]
[1778580907895,72.53,80777.66,0.0,0.99272,1e-05,0.81238]
[1778580912929,72.53,80777.03,0.0,0.99271,1e-05,0.8128]
[1778580917143,72.53,80776.28,0.0,0.99271,1e-05,0.8133]
[1778580917307,72.53,80776.28,0.0,0.99271,1e-05,0.8133]
[1778580920277,72.53,80775.91,0.0,0.9927,1e-05,0.81355]
[1778580920314,72.53,80775.91,0.0,0.9927,1e-05,0.81355]
[1778580920412,72.53,80775.83,0.0,0.9927,1e-05,0.81361]
[1778580926367,72.53,80776.03,0.0,0.9927,1e-05,0.81347]
[1778580926558,72.53,80776.03,0.0,0.9927,1e-05,0.81347]
[1778580932799,72.53,80775.09,0.0,0.9927,1e-05,0.8141]
[1778580932822,72.53,80774.77,0.0,0.99271,1e-05,0.81217]
[1778580938104,72.53,80774.97,0.0,0.99272,1e-05,0.81204]
[1778580940051,72.53,80774.26,0.0,0.99271,1e-05,0.81252]
[1778580940061,72.53,80774.26,0.0,0.99271,1e-05,0.81252]
[1778580940104,72.53,80774.26,0.0,0.99271,1e-05,0.81252]
[1778580940308,72.53,80774.26,0.0,0.99271,1e-05,0.81252]
[1778580940342,72.53,80773.83,0.0,0.99271,1e-05,0.8128]
[1778580949181,72.53,80764.94,0.0,0.99265,1e-05,0.81878]
[1778580950188,72.53,80758.17,0.0,0.9926,1e-05,0.82336]
[1778580951585,72.53,80758.17,0.0,0.9926,1e-05,0.82336]
[1778580951807,72.53,80758.17,0.0,0.9926,1e-05,0.82336]
[1778580951659,72.53,80755.46,0.0,0.99258,1e-05,0.8252]
[1778580953209,72.53,80753.04,0.0,0.99256,1e-05,0.82684]
[1778580955195,72.53,80751.37,0.0,0.99255,1e-05,0.82798]
[1778580955197,72.53,80751.37,0.0,0.99255,1e-05,0.82798]
[1778580955311,72.53,80751.37,0.0,0.99255,1e-05,0.82798]
[1778580955326,72.53,80751.74,0.0,0.99255,1e-05,0.82772]
[1778580961265,72.53,80752.03,0.0,0.99256,1e-05,0.82753]
[1778580964526,72.53,80751.82,0.0,0.99255,1e-05,0.82767]
[1778580969322,72.53,80756.57,0.0,0.99259,1e-05,0.82444]
[1778580972113,72.53,80757.23,0.0,0.99259,1e-05,0.824]
[1778580972307,72.53,80757.23,0.0,0.99259,1e-05,0.824]
[1778580972343,72.53,80758.03,0.0,0.9926,1e-05,0.82345]
[1778580977373,72.53,80756.28,0.0,0.99259,1e-05,0.82464]
[1778580977559,72.53,80756.28,0.0,0.99259,1e-05,0.82464]
[1778580977804,72.53,80755.67,0.0,0.99258,1e-05,0.82505]
[1778580983421,72.53,80753.01,0.0,0.99256,1e-05,0.82686]
[1778580985185,72.53,80753.05,0.0,0.99256,1e-05,0.82683]
[1778580985313,72.53,80753.05,0.0,0.99256,1e-05,0.82683]
[1778580985435,72.53,80752.33,0.0,0.99256,1e-05,0.82732]
[1778580990470,72.53,80751.49,0.0,0.99255,1e-05,0.82789]
[1778580991477,72.53,80751.38,0.0,0.99257,1e-05,0.8258]
[1778580996512,72.53,80751.76,0.0,0.99257,1e-05,0.82554]
[1778580998526,72.53,80755.7,0.0,0.9926,1e-05,0.82287]
[1778580999331,72.53,80755.7,0.0,0.9926,1e-05,0.82287]
[1778580999559,72.53,80755.7,0.0,0.9926,1e-05,0.82287]
[1778580999659,72.53,80754.86,0.0,0.99259,1e-05,0.82344]
[1778581005575,72.53,80753.31,0.0,0.99258,1e-05,0.82449]
[1778581006485,72.53,80753.31,0.0,0.99258,1e-05,0.82449]
[1778581006560,72.53,80753.31,0.0,0.99258,1e-05,0.82449]
[1778581006582,72.53,80754.84,0.0,0.99259,1e-05,0.82345]
[1778581011617,72.53,80752.97,0.0,0.99258,1e-05,0.82472]
[1778581016652,72.53,80752.59,0.0,0.99258,1e-05,0.82498]
[1778581017555,72.53,80752.59,0.0,0.99258,1e-05,0.82498]
[1778581017560,72.53,80752.59,0.0,0.99258,1e-05,0.82498]
[1778581017809,72.53,80752.59,0.0,0.99258,1e-05,0.82498]
[1778581017909,72.53,80752.48,0.0,0.99258,1e-05,0.82505]
[1778581022207,72.53,80753.19,0.0,0.99258,1e-05,0.82457]
[1778581022314,72.53,80753.19,0.0,0.99258,1e-05,0.82457]
[1778581028893,72.53,80752.55,0.0,0.99258,1e-05,0.825]
[1778581028909,72.53,80747.27,0.0,0.99254,1e-05,0.8286]
[1778581029069,72.53,80747.27,0.0,0.99254,1e-05,0.8286]
[1778581029034,72.53,80747.27,0.0,0.99254,1e-05,0.8286]
[1778581033883,72.53,80747.22,0.0,0.99254,1e-05,0.82863]
[1778581036792,72.53,80743.44,0.0,0.99251,1e-05,0.83121]
[1778581037973,72.53,80743.16,0.0,0.99251,1e-05,0.8314]
[1778581038060,72.53,80743.16,0.0,0.99251,1e-05,0.8314]
[1778581038806,72.53,80741.94,0.0,0.9925,1e-05,0.83224]
[1778581039813,72.53,80733.51,0.0,0.99244,1e-05,0.83802]
[1778581040820,72.53,80729.94,0.0,0.99242,1e-05,0.84048]
[1778581042084,72.53,80728.94,0.0,0.99241,1e-05,0.84117]
[1778581042144,72.53,80728.94,0.0,0.99241,1e-05,0.84117]
[1778581042309,72.53,80728.94,0.0,0.99241,1e-05,0.84117]
[1778581042834,72.53,80728.97,0.0,0.99241,1e-05,0.84115]
[1778581044848,72.53,80735.66,0.0,0.99246,1e-05,0.83654]
[1778581045855,72.53,80741.05,0.0,0.9925,1e-05,0.83284]
[1778581046820,72.53,80741.05,0.0,0.9925,1e-05,0.83284]
[1778581046891,72.53,80741.52,0.0,0.9925,1e-05,0.83252]
[1778581047061,72.53,80741.52,0.0,0.9925,1e-05,0.83252]
[1778581047869,72.53,80741.75,0.0,0.9925,1e-05,0.83237]
[1778581049883,72.53,80739.28,0.0,0.99248,1e-05,0.83406]
[1778581051897,72.53,80739.38,0.0,0.9925,1e-05,0.8318]
[1778581056932,72.53,80738.87,0.0,0.9925,1e-05,0.83215]
[1778581061515,72.53,80738.57,0.0,0.9925,1e-05,0.83236]
[1778581061517,72.53,80738.57,0.0,0.9925,1e-05,0.83236]
[1778581061558,72.53,80738.57,0.0,0.9925,1e-05,0.83236]
[1778581061967,72.53,80738.47,0.0,0.9925,1e-05,0.83243]
[1778581068009,72.53,80738.72,0.0,0.9925,1e-05,0.83226]
[1778581075345,72.53,80738.81,0.0,0.9925,1e-05,0.83219]
[1778581075348,72.53,80738.81,0.0,0.9925,1e-05,0.83219]
[1778581075560,72.53,80738.81,0.0,0.9925,1e-05,0.83219]
[1778581075660,72.53,80740.28,0.0,0.99251,1e-05,0.83119]
[1778581079830,72.53,80740.82,0.0,0.99251,1e-05,0.83082]
[1778581079833,72.53,80740.82,0.0,0.99251,1e-05,0.83082]
[1778581079875,72.53,80739.85,0.0,0.99251,1e-05,0.83148]
[1778581080059,72.53,80739.85,0.0,0.99251,1e-05,0.83148]
[1778581084894,72.53,80740.31,0.0,0.99251,1e-05,0.83117]
[1778581084935,72.53,80740.31,0.0,0.99251,1e-05,0.83117]
[1778581084969,72.53,80739.57,0.0,0.99251,1e-05,0.83167]
[1778581085064,72.53,80739.57,0.0,0.99251,1e-05,0.83167]
[1778581090166,72.53,80739.58,0.0,0.99251,1e-05,0.83167]
[1778581094024,72.53,80739.62,0.0,0.99251,1e-05,0.83164]
[1778581094071,72.53,80739.62,0.0,0.99251,1e-05,0.83164]
[1778581094194,72.53,80739.42,0.0,0.9925,1e-05,0.83178]
[1778581096608,72.53,80739.45,0.0,0.9925,1e-05,0.83176]
[1778581098973,72.53,80739.72,0.0,0.99251,1e-05,0.83157]
[1778581098223,72.53,80744.34,0.0,0.99254,1e-05,0.82842]
[1778581099036,72.53,80744.34,0.0,0.99254,1e-05,0.82842]
[1778581099067,72.53,80744.34,0.0,0.99254,1e-05,0.82842]
[1778581099230,72.53,80747.97,0.0,0.99256,1e-05,0.82595]
[1778581100237,72.53,80753.45,0.0,0.9926,1e-05,0.82223]
[1778581104512,72.53,80754.6,0.0,0.99261,1e-05,0.82145]
[1778581104523,72.53,80754.6,0.0,0.99261,1e-05,0.82145]
[1778581104559,72.53,80754.6,0.0,0.99261,1e-05,0.82145]
[1778581104659,72.53,80755.37,0.0,0.99262,1e-05,0.82093]
[1778581107286,72.53,80757.2,0.0,0.99263,1e-05,0.81969]
[1778581110307,72.53,80759.87,0.0,0.99265,1e-05,0.81789]
[1778581111817,72.53,80758.5,0.0,0.99266,1e-05,0.81666]
[1778581113328,72.53,80760.52,0.0,0.99267,1e-05,0.8153]
[1778581114335,72.53,80762.59,0.0,0.99269,1e-05,0.81391]
[1778581116210,72.53,80762.63,0.0,0.99269,1e-05,0.81388]
[1778581116259,72.53,80762.63,0.0,0.99269,1e-05,0.81388]
[1778581116309,72.53,80762.63,0.0,0.99269,1e-05,0.81388]
[1778581116349,72.53,80760.41,0.0,0.99267,1e-05,0.81537]
[1778581119370,72.53,80762.52,0.0,0.99269,1e-05,0.81395]
[1778581120801,72.53,80762.52,0.0,0.99269,1e-05,0.81395]
[1778581120805,72.53,80762.52,0.0,0.99269,1e-05,0.81395]
[1778581120812,72.53,80762.52,0.0,0.99269,1e-05,0.81395]
[1778581120978,72.53,80763.15,0.0,0.99269,1e-05,0.81353]
[1778581121065,72.53,80763.15,0.0,0.99269,1e-05,0.81353]
[1778581124405,72.53,80765.52,0.0,0.99271,1e-05,0.81194]
[1778581125762,72.53,80765.52,0.0,0.99271,1e-05,0.81194]
[1778581125811,72.53,80765.52,0.0,0.99271,1e-05,0.81194]
[1778581125909,72.53,80765.52,0.0,0.99271,1e-05,0.81194]
[1778581126009,72.53,80767.07,0.0,0.99272,1e-05,0.8109]
[1778581126061,72.53,80767.07,0.0,0.99272,1e-05,0.8109]
[1778581126419,72.53,80768.82,0.0,0.99273,1e-05,0.80973]
[1778581132462,72.53,80769.73,0.0,0.99274,1e-05,0.80912]
[1778581136490,72.53,80791.77,0.0,0.99289,1e-05,0.7945]
[1778581137273,72.53,80791.77,0.0,0.99289,1e-05,0.7945]
[1778581137497,72.53,80792.61,0.0,0.99289,1e-05,0.79395]
[1778581139905,72.53,80792.83,0.0,0.99289,1e-05,0.7938]
[1778581140029,72.53,80792.83,0.0,0.99289,1e-05,0.7938]
[1778581140194,72.53,80792.78,0.0,0.99289,1e-05,0.79384]
[1778581140099,72.53,80792.78,0.0,0.99289,1e-05,0.79384]
[1778581141525,72.53,80792.84,0.0,0.99289,1e-05,0.7938]
[1778581142532,72.53,80788.6,0.0,0.99286,1e-05,0.79659]
[1778581143539,72.53,80791.13,0.0,0.99288,1e-05,0.79492]
[1778581148058,72.53,80791.24,0.0,0.99288,1e-05,0.79485]
[1778581155623,72.53,80790.75,0.0,0.99288,1e-05,0.79517]
[1778581157298,72.53,80789.7,0.0,0.99287,1e-05,0.79587]
[1778581157308,72.53,80789.7,0.0,0.99287,1e-05,0.79587]
[1778581157469,72.53,80789.7,0.0,0.99287,1e-05,0.79587]
[1778581157566,72.53,80789.7,0.0,0.99287,1e-05,0.79587]
[1778581157637,72.53,80789.43,0.0,0.99287,1e-05,0.79604]
[1778581162672,72.53,80789.34,0.0,0.99287,1e-05,0.7961]
[1778581167707,72.53,80787.87,0.0,0.99286,1e-05,0.79707]
[1778581174756,72.53,80789.04,0.0,0.99289,1e-05,0.79419]
[1778581175834,72.53,80789.04,0.0,0.99289,1e-05,0.79419]
[1778581175961,72.53,80789.04,0.0,0.99289,1e-05,0.79419]
[1778581176061,72.53,80789.04,0.0,0.99289,1e-05,0.79419]
[1778581176042,72.53,80793.72,0.0,0.99292,1e-05,0.79111]
[1778581176770,72.53,80794.24,0.0,0.99292,1e-05,0.79077]
[1778581181805,72.53,80793.62,0.0,0.99292,1e-05,0.79118]
[1778581186840,72.53,80793.59,0.0,0.99292,1e-05,0.79119]
[1778581187292,72.53,80793.59,0.0,0.99292,1e-05,0.79119]
[1778581187307,72.53,80793.59,0.0,0.99292,1e-05,0.79119]
[1778581192074,72.53,80793.68,0.0,0.99292,1e-05,0.79114]
[1778581192309,72.53,80793.78,0.0,0.99292,1e-05,0.79107]
[1778581192353,72.53,80793.78,0.0,0.99292,1e-05,0.79107]
[1778581198926,72.53,80794.59,0.0,0.99292,1e-05,0.79054]
[1778581200052,72.53,80794.59,0.0,0.99292,1e-05,0.79054]
[1778581200058,72.53,80794.59,0.0,0.99292,1e-05,0.79054]
[1778581200055,72.53,80803.13,0.0,0.99298,1e-05,0.78496]
[1778581201945,72.53,80804.02,0.0,0.99299,1e-05,0.78438]
[1778581205973,72.53,80797.88,0.0,0.99295,1e-05,0.78838]
[1778581206833,72.53,80797.88,0.0,0.99295,1e-05,0.78838]
[1778581206978,72.53,80797.88,0.0,0.99295,1e-05,0.78838]
[1778581207062,72.53,80797.88,0.0,0.99295,1e-05,0.78838]
[1778581207079,72.53,80797.17,0.0,0.99294,1e-05,0.78885]
[1778581219066,72.53,80797.43,0.0,0.99294,1e-05,0.78868]
[1778581220029,72.53,80797.43,0.0,0.99294,1e-05,0.78868]
[1778581220057,72.53,80797.43,0.0,0.99294,1e-05,0.78868]
[1778581220113,72.53,80797.43,0.0,0.99294,1e-05,0.78868]
[1778581220309,72.53,80797.43,0.0,0.99294,1e-05,0.78868]
[1778581226115,72.53,80796.27,0.0,0.99294,1e-05,0.78944]
[1778581226667,72.53,80796.27,0.0,0.99294,1e-05,0.78944]
[1778581226808,72.53,80796.27,0.0,0.99294,1e-05,0.78944]
[1778581226888,72.53,80796.27,0.0,0.99294,1e-05,0.78944]
[1778581227063,72.53,80796.27,0.0,0.99294,1e-05,0.78944]
[1778581227122,72.53,80795.76,0.0,0.99293,1e-05,0.78977]
[1778581233164,72.53,80795.65,0.0,0.99295,1e-05,0.78774]
[1778581238325,72.53,80795.77,0.0,0.99295,1e-05,0.78766]
[1778581243091,72.53,80795.77,0.0,0.99295,1e-05,0.78766]
[1778581243237,72.53,80795.74,0.0,0.99295,1e-05,0.78768]
[1778581243311,72.53,80795.74,0.0,0.99295,1e-05,0.78768]
[1778581243338,72.53,80795.77,0.0,0.99295,1e-05,0.78766]
[1778581252425,72.53,80795.65,0.0,0.99295,1e-05,0.78774]
[1778581252558,72.53,80795.65,0.0,0.99295,1e-05,0.78774]
[1778581252697,72.53,80795.65,0.0,0.99295,1e-05,0.78774]
[1778581252814,72.53,80795.65,0.0,0.99295,1e-05,0.78774]
[1778581252882,72.53,80794.7,0.0,0.99294,1e-05,0.78836]
[1778581254311,72.53,80788.31,0.0,0.9929,1e-05,0.79255]
[1778581255510,72.53,80788.31,0.0,0.9929,1e-05,0.79255]
[1778581255558,72.53,80788.31,0.0,0.9929,1e-05,0.79255]
[1778581255611,72.53,80789.8,0.0,0.99291,1e-05,0.79157]
[1778581256606,72.53,80789.8,0.0,0.99291,1e-05,0.79157]
[1778581256809,72.53,80789.8,0.0,0.99291,1e-05,0.79157]
[1778581256868,72.53,80788.71,0.0,0.9929,1e-05,0.79229]
[1778581262603,72.53,80789.26,0.0,0.99291,1e-05,0.79193]
[1778581263947,72.53,80789.16,0.0,0.99291,1e-05,0.79199]
[1778581264063,72.53,80789.16,0.0,0.99291,1e-05,0.79199]
[1778581268060,72.53,80789.36,0.0,0.99291,1e-05,0.79186]
[1778581268160,72.53,80789.87,0.0,0.99291,1e-05,0.79153]
[1778581269569,72.53,80789.91,0.0,0.99291,1e-05,0.7915]
[1778581269810,72.53,80789.91,0.0,0.99291,1e-05,0.7915]
[1778581275458,72.53,80789.9,0.0,0.99291,1e-05,0.79151]
[1778581281500,72.53,80790.46,0.0,0.99291,1e-05,0.79114]
[1778581287542,72.53,80788.39,0.0,0.9929,1e-05,0.7925]
[1778581288788,72.53,80788.39,0.0,0.9929,1e-05,0.7925]
[1778581288807,72.53,80788.39,0.0,0.9929,1e-05,0.7925]
[1778581290335,72.53,80787.86,0.0,0.9929,1e-05,0.79285]
[1778581290558,72.53,80787.86,0.0,0.9929,1e-05,0.79285]
[1778581290659,72.53,80787.86,0.0,0.9929,1e-05,0.79285]
[1778581296477,72.53,80789.0,0.0,0.99292,1e-05,0.78999]
[1778581296560,72.53,80789.0,0.0,0.99292,1e-05,0.78999]
[1778581297612,72.53,80783.96,0.0,0.99289,1e-05,0.7933]
[1778581298619,72.53,80786.69,0.0,0.99291,1e-05,0.7915]
[1778581304662,72.53,80785.25,0.0,0.9929,1e-05,0.79245]
[1778581308062,72.53,80785.6,0.0,0.9929,1e-05,0.79222]
[1778581309222,72.53,80784.68,0.0,0.99289,1e-05,0.79283]
[1778581309309,72.53,80784.68,0.0,0.99289,1e-05,0.79283]
[1778581309697,72.53,80785.34,0.0,0.9929,1e-05,0.79239]
[1778581314732,72.53,80785.44,0.0,0.9929,1e-05,0.79233]
[1778581319924,72.53,80785.02,0.0,0.9929,1e-05,0.7926]
[1778581320059,72.53,80785.02,0.0,0.9929,1e-05,0.7926]
[1778581321781,72.53,80779.5,0.0,0.99286,1e-05,0.79624]
[1778581322966,72.53,80779.5,0.0,0.99286,1e-05,0.79624]
[1778581323028,72.53,80779.5,0.0,0.99286,1e-05,0.79624]
[1778581323076,72.53,80779.5,0.0,0.99286,1e-05,0.79624]
[1778581323105,72.53,80782.16,0.0,0.99288,1e-05,0.79448]
[1778581328830,72.53,80779.19,0.0,0.99286,1e-05,0.79644]
[1778581330234,72.53,80779.19,0.0,0.99286,1e-05,0.79644]
[1778581330311,72.53,80777.93,0.0,0.99285,1e-05,0.79728]
[1778581330844,72.53,80777.62,0.0,0.99285,1e-05,0.79748]
[1778581336927,72.53,80778.93,0.0,0.99285,1e-05,0.79662]
[1778581340434,72.53,80780.26,0.0,0.99286,1e-05,0.79574]
[1778581340439,72.53,80780.26,0.0,0.99286,1e-05,0.79574]
[1778581340559,72.53,80780.26,0.0,0.99286,1e-05,0.79574]
[1778581340915,72.53,80779.96,0.0,0.99286,1e-05,0.79594]
[1778581345950,72.53,80780.47,0.0,0.99286,1e-05,0.7956]
[1778581349579,72.53,80780.64,0.0,0.99287,1e-05,0.79549]
[1778581349807,72.53,80780.64,0.0,0.99287,1e-05,0.79549]
[1778581357027,72.53,80780.54,0.0,0.99288,1e-05,0.79343]
[1778581362062,72.53,80780.08,0.0,0.99288,1e-05,0.79374]
[1778581363069,72.53,80783.14,0.0,0.9929,1e-05,0.79172]
[1778581364207,72.53,80783.14,0.0,0.9929,1e-05,0.79172]
[1778581364309,72.53,80783.03,0.0,0.9929,1e-05,0.7918]
[1778581365083,72.53,80783.12,0.0,0.9929,1e-05,0.79174]
[1778581367097,72.53,80778.18,0.0,0.99287,1e-05,0.79499]
[1778581368104,72.53,80773.43,0.0,0.99284,1e-05,0.79813]
[1778581368519,72.53,80773.43,0.0,0.99284,1e-05,0.79813]
[1778581368559,72.53,80773.43,0.0,0.99284,1e-05,0.79813]
[1778581369111,72.53,80765.53,0.0,0.99278,1e-05,0.80337]
[1778581370118,72.53,80761.93,0.0,0.99276,1e-05,0.80577]
[1778581370713,72.53,80761.93,0.0,0.99276,1e-05,0.80577]
[1778581370809,72.53,80761.93,0.0,0.99276,1e-05,0.80577]
[1778581371125,72.53,80761.4,0.0,0.99275,1e-05,0.80612]
[1778581372132,72.53,80752.22,0.0,0.99269,1e-05,0.81227]
[1778581373139,72.53,80748.87,0.0,0.99267,1e-05,0.81452]
[1778581375153,72.53,80745.69,0.0,0.99264,1e-05,0.81666]
[1778581377167,72.53,80742.66,0.0,0.99262,1e-05,0.81871]
[1778581379168,72.53,80743.09,0.0,0.99263,1e-05,0.81842]
[1778581379175,72.53,80743.09,0.0,0.99263,1e-05,0.81842]
[1778581379181,72.53,80742.72,0.0,0.99262,1e-05,0.81867]
[1778581379308,72.53,80742.72,0.0,0.99262,1e-05,0.81867]
[1778581383209,72.53,80744.92,0.0,0.99264,1e-05,0.81718]
[1778581387082,72.53,80746.78,0.0,0.99265,1e-05,0.81593]
[1778581387237,72.53,80747.06,0.0,0.99265,1e-05,0.81574]
[1778581387308,72.53,80747.06,0.0,0.99265,1e-05,0.81574]
[1778581388840,72.53,80744.98,0.0,0.99264,1e-05,0.81714]
[1778581389251,72.53,80742.32,0.0,0.99262,1e-05,0.81894]
[1778581390323,72.53,80742.91,0.0,0.99262,1e-05,0.81854]
[1778581390326,72.53,80742.91,0.0,0.99262,1e-05,0.81854]
[1778581390558,72.53,80742.91,0.0,0.99262,1e-05,0.81854]
[1778581391268,72.53,80737.63,0.0,0.99259,1e-05,0.82212]
[1778581394554,72.53,80736.72,0.0,0.99258,1e-05,0.82273]
[1778581394557,72.53,80736.72,0.0,0.99258,1e-05,0.82273]
[1778581394807,72.53,80736.72,0.0,0.99258,1e-05,0.82273]
[1778581395296,72.53,80735.95,0.0,0.99257,1e-05,0.82326]
[1778581401339,72.53,80733.69,0.0,0.99256,1e-05,0.82479]
[1778581402579,72.53,80733.69,0.0,0.99256,1e-05,0.82479]
[1778581402808,72.53,80733.69,0.0,0.99256,1e-05,0.82479]
[1778581405264,72.53,80733.8,0.0,0.99256,1e-05,0.82472]
[1778581405308,72.53,80733.8,0.0,0.99256,1e-05,0.82472]
[1778581405367,72.53,80733.87,0.0,0.99256,1e-05,0.82467]
[1778581408395,72.53,80726.8,0.0,0.99251,1e-05,0.82949]
[1778581409396,72.53,80720.44,0.0,0.99246,1e-05,0.83385]
[1778581411119,72.53,80720.44,0.0,0.99246,1e-05,0.83385]
[1778581411310,72.53,80720.44,0.0,0.99246,1e-05,0.83385]
[1778581411168,72.53,80720.46,0.0,0.99248,1e-05,0.83164]
[1778581416444,72.53,80718.99,0.0,0.99247,1e-05,0.83265]
[1778581421479,72.53,80719.94,0.0,0.99248,1e-05,0.832]
[1778581424647,72.53,80720.12,0.0,0.99248,1e-05,0.83188]
[1778581424698,72.53,80720.12,0.0,0.99248,1e-05,0.83188]
[1778581424812,72.53,80720.12,0.0,0.99248,1e-05,0.83188]
[1778581424913,72.53,80720.12,0.0,0.99248,1e-05,0.83188]
[1778581430542,72.53,80720.37,0.0,0.99248,1e-05,0.83171]
[1778581433563,72.53,80712.83,0.0,0.99243,1e-05,0.83689]
[1778581434570,72.53,80709.2,0.0,0.9924,1e-05,0.83939]
[1778581435915,72.53,80709.2,0.0,0.9924,1e-05,0.83939]
[1778581436062,72.53,80709.2,0.0,0.9924,1e-05,0.83939]
[1778581436107,72.53,80709.2,0.0,0.9924,1e-05,0.83939]
[1778581436309,72.53,80709.2,0.0,0.9924,1e-05,0.83939]
[1778581436139,72.53,80709.31,0.0,0.9924,1e-05,0.83931]
[1778581436410,72.53,80709.31,0.0,0.9924,1e-05,0.83931]
[1778581437591,72.53,80715.39,0.0,0.99245,1e-05,0.83512]
[1778581438818,72.53,80715.39,0.0,0.99245,1e-05,0.83512]
[1778581439060,72.53,80715.39,0.0,0.99245,1e-05,0.83512]
[1778581439161,72.53,80717.99,0.0,0.99247,1e-05,0.83334]
[1778581444640,72.53,80717.53,0.0,0.99246,1e-05,0.83365]
[1778581449675,72.53,80718.88,0.0,0.99247,1e-05,0.83273]
[1778581451974,72.53,80718.98,0.0,0.99247,1e-05,0.83266]
[1778581452058,72.53,80718.98,0.0,0.99247,1e-05,0.83266]
[1778581458063,72.53,80726.27,0.0,0.99253,1e-05,0.82767]
[1778581458108,72.53,80729.98,0.0,0.99255,1e-05,0.82514]
[1778581460059,72.53,80729.98,0.0,0.99255,1e-05,0.82514]
[1778581465787,72.53,80730.28,0.0,0.99255,1e-05,0.82494]
[1778581470822,72.53,80729.54,0.0,0.99255,1e-05,0.82544]
[1778581471829,72.53,80727.68,0.0,0.99255,1e-05,0.82453]
[1778581474705,72.53,80726.63,0.0,0.99255,1e-05,0.82524]
[1778581474809,72.53,80726.63,0.0,0.99255,1e-05,0.82524]
[1778581474892,72.53,80726.63,0.0,0.99255,1e-05,0.82524]
[1778581475059,72.53,80726.63,0.0,0.99255,1e-05,0.82524]
[1778581475160,72.53,80726.68,0.0,0.99255,1e-05,0.82521]
[1778581476947,72.53,80725.82,0.0,0.99254,1e-05,0.8258]
[1778581477024,72.53,80721.69,0.0,0.99251,1e-05,0.82861]
[1778581482906,72.53,80723.01,0.0,0.99252,1e-05,0.82771]
[1778581487941,72.53,80723.18,0.0,0.99252,1e-05,0.8276]
[1778581489955,72.53,80728.04,0.0,0.99256,1e-05,0.82428]
[1778581490962,72.53,80734.05,0.0,0.9926,1e-05,0.8202]
[1778581491434,72.53,80734.05,0.0,0.9926,1e-05,0.8202]
[1778581491559,72.53,80734.05,0.0,0.9926,1e-05,0.8202]
[1778581497005,72.53,80734.55,0.0,0.9926,1e-05,0.81986]
[1778581497491,72.53,80734.55,0.0,0.9926,1e-05,0.81986]
[1778581497562,72.53,80734.55,0.0,0.9926,1e-05,0.81986]
[1778581498012,72.53,80734.16,0.0,0.9926,1e-05,0.82013]
[1778581501033,72.53,80739.31,0.0,0.99264,1e-05,0.81665]
[1778581502040,72.53,80742.35,0.0,0.99266,1e-05,0.81459]
[1778581502799,72.53,80742.35,0.0,0.99266,1e-05,0.81459]
[1778581502810,72.53,80742.35,0.0,0.99266,1e-05,0.81459]
[1778581503758,72.53,80742.37,0.0,0.99266,1e-05,0.81458]
[1778581504095,72.53,80722.87,0.0,0.99252,1e-05,0.82781]
[1778581505070,72.53,80691.22,0.0,0.99229,1e-05,0.84966]
[1778581506077,72.53,80689.76,0.0,0.99228,1e-05,0.85068]
[1778581507084,72.53,80690.03,0.0,0.99228,1e-05,0.85049]
[1778581507668,72.53,80690.03,0.0,0.99228,1e-05,0.85049]
[1778581512546,72.53,80690.18,0.0,0.99228,1e-05,0.85039]
[1778581513809,72.53,80690.18,0.0,0.99228,1e-05,0.85039]
[1778581517156,72.53,80692.74,0.0,0.9923,1e-05,0.8486]
[1778581520179,72.53,80690.67,0.0,0.99229,1e-05,0.85004]
[1778581523808,72.53,80690.82,0.0,0.99229,1e-05,0.84994]
[1778581524211,72.53,80679.25,0.0,0.9922,1e-05,0.85805]
[1778581525215,72.53,80664.97,0.0,0.9921,1e-05,0.86815]
[1778581526222,72.53,80660.65,0.0,0.99207,1e-05,0.87122]
[1778581527229,72.53,80660.18,0.0,0.99206,1e-05,0.87156]
[1778581530250,72.53,80663.06,0.0,0.99208,1e-05,0.86951]
[1778581531257,72.53,80661.98,0.0,0.9921,1e-05,0.86801]
[1778581532264,72.53,80667.91,0.0,0.99214,1e-05,0.86381]
[1778581534280,72.53,80670.23,0.0,0.99216,1e-05,0.86217]
[1778581534775,72.53,80670.23,0.0,0.99216,1e-05,0.86217]
[1778581534809,72.53,80670.23,0.0,0.99216,1e-05,0.86217]
[1778581535714,72.53,80669.65,0.0,0.99215,1e-05,0.86258]
[1778581535807,72.53,80669.65,0.0,0.99215,1e-05,0.86258]
[1778581536294,72.53,80668.1,0.0,0.99214,1e-05,0.86367]
[1778581538308,72.53,80663.41,0.0,0.99211,1e-05,0.867]
[1778581539315,72.53,80661.02,0.0,0.99209,1e-05,0.8687]
[1778581539672,72.53,80661.02,0.0,0.99209,1e-05,0.8687]
[1778581539810,72.53,80661.02,0.0,0.99209,1e-05,0.8687]
[1778581542336,72.53,80663.05,0.0,0.9921,1e-05,0.86725]
[1778581544350,72.53,80666.49,0.0,0.99213,1e-05,0.86481]
[1778581544898,72.53,80666.49,0.0,0.99213,1e-05,0.86481]
[1778581545060,72.53,80666.49,0.0,0.99213,1e-05,0.86481]
[1778581545184,72.53,80666.49,0.0,0.99213,1e-05,0.86481]
[1778581545309,72.53,80666.49,0.0,0.99213,1e-05,0.86481]
[1778581545357,72.53,80667.71,0.0,0.99214,1e-05,0.86395]
[1778581550392,72.53,80667.12,0.0,0.99213,1e-05,0.86437]
[1778581551227,72.53,80667.12,0.0,0.99213,1e-05,0.86437]
[1778581551309,72.53,80667.12,0.0,0.99213,1e-05,0.86437]
[1778581558074,72.53,80670.51,0.0,0.99216,1e-05,0.86197]
[1778581558326,72.53,80670.51,0.0,0.99216,1e-05,0.86197]
[1778581558500,72.53,80670.7,0.0,0.99216,1e-05,0.86183]
[1778581558558,72.53,80670.7,0.0,0.99216,1e-05,0.86183]
[1778581559455,72.53,80670.72,0.0,0.99216,1e-05,0.86182]
[1778581561469,72.53,80664.64,0.0,0.99212,1e-05,0.86613]
[1778581561954,72.53,80664.64,0.0,0.99212,1e-05,0.86613]
[1778581562061,72.53,80664.64,0.0,0.99212,1e-05,0.86613]
[1778581562476,72.53,80661.69,0.0,0.99209,1e-05,0.86822]
[1778581567511,72.53,80662.96,0.0,0.9921,1e-05,0.86732]
[1778581572546,72.53,80662.93,0.0,0.9921,1e-05,0.86734]
[1778581575252,72.53,80663.2,0.0,0.99211,1e-05,0.86715]
[1778581575309,72.53,80663.2,0.0,0.99211,1e-05,0.86715]
[1778581575375,72.53,80660.87,0.0,0.99209,1e-05,0.8688]
[1778581575745,72.53,80660.87,0.0,0.99209,1e-05,0.8688]
[1778581575809,72.53,80660.87,0.0,0.99209,1e-05,0.8688]
[1778581575855,72.53,80660.53,0.0,0.99209,1e-05,0.86905]
[1778581577581,72.53,80671.47,0.0,0.99217,1e-05,0.86129]
[1778581578588,72.53,80671.19,0.0,0.99216,1e-05,0.86149]
[1778581583623,72.53,80670.52,0.0,0.99216,1e-05,0.86196]
[1778581585122,72.53,80670.52,0.0,0.99216,1e-05,0.86196]
[1778581585309,72.53,80670.52,0.0,0.99216,1e-05,0.86196]
[1778581590672,72.53,80671.45,0.0,0.99217,1e-05,0.8613]
[1778581592444,72.53,80671.45,0.0,0.99217,1e-05,0.8613]
[1778581592559,72.53,80672.48,0.0,0.99219,1e-05,0.85833]
[1778581593105,72.53,80672.48,0.0,0.99219,1e-05,0.85833]
[1778581593317,72.53,80672.48,0.0,0.99219,1e-05,0.85833]
[1778581593362,72.53,80673.55,0.0,0.9922,1e-05,0.85758]
[1778581598728,72.53,80672.78,0.0,0.9922,1e-05,0.85812]
[1778581601195,72.53,80673.11,0.0,0.9922,1e-05,0.85789]
[1778581601310,72.53,80673.11,0.0,0.9922,1e-05,0.85789]
[1778581606784,72.53,80672.36,0.0,0.99219,1e-05,0.85842]
[1778581608992,72.53,80671.77,0.0,0.99219,1e-05,0.85883]
[1778581609061,72.53,80671.77,0.0,0.99219,1e-05,0.85883]
[1778581609156,72.53,80667.69,0.0,0.99216,1e-05,0.86171]
[1778581609811,72.53,80667.69,0.0,0.99216,1e-05,0.86171]
[1778581610062,72.53,80667.69,0.0,0.99216,1e-05,0.86171]
[1778581610160,72.53,80666.45,0.0,0.99215,1e-05,0.86259]
[1778581612544,72.53,80667.43,0.0,0.99216,1e-05,0.8619]
[1778581612559,72.53,80667.43,0.0,0.99216,1e-05,0.8619]
[1778581617861,72.53,80667.79,0.0,0.99216,1e-05,0.86164]
[1778581621984,72.53,80667.77,0.0,0.99216,1e-05,0.86166]
[1778581622063,72.53,80667.77,0.0,0.99216,1e-05,0.86166]
[1778581622068,72.53,80670.74,0.0,0.99218,1e-05,0.85956]
[1778581622957,72.53,80670.74,0.0,0.99218,1e-05,0.85956]
[1778581623060,72.53,80670.74,0.0,0.99218,1e-05,0.85956]
[1778581623159,72.53,80672.0,0.0,0.99219,1e-05,0.85867]
[1778581628796,72.53,80673.51,0.0,0.9922,1e-05,0.85761]
[1778581628808,72.53,80673.51,0.0,0.9922,1e-05,0.85761]
[1778581631959,72.53,80676.26,0.0,0.99222,1e-05,0.85567]
[1778581633456,72.53,80676.26,0.0,0.99222,1e-05,0.85567]
[1778581633560,72.53,80677.43,0.0,0.99223,1e-05,0.85485]
[1778581634226,72.53,80677.43,0.0,0.99223,1e-05,0.85485]
[1778581634310,72.53,80677.43,0.0,0.99223,1e-05,0.85485]
[1778581634373,72.53,80679.38,0.0,0.99224,1e-05,0.85348]
[1778581640015,72.53,80680.69,0.0,0.99225,1e-05,0.85257]
[1778581641062,72.53,80680.69,0.0,0.99225,1e-05,0.85257]
[1778581645050,72.53,80682.72,0.0,0.99227,1e-05,0.85114]
[1778581647620,72.53,80684.03,0.0,0.99228,1e-05,0.85023]
[1778581647810,72.53,80684.03,0.0,0.99228,1e-05,0.85023]
[1778581648072,72.53,80683.43,0.0,0.99227,1e-05,0.85065]
[1778581653106,72.53,80683.71,0.0,0.9923,1e-05,0.84822]
[1778581657134,72.53,80685.71,0.0,0.99231,1e-05,0.84683]
[1778581658141,72.53,80681.11,0.0,0.99228,1e-05,0.85004]
[1778581663176,72.53,80680.45,0.0,0.99227,1e-05,0.8505]
[1778581669218,72.53,80680.97,0.0,0.99228,1e-05,0.85014]
[1778581673247,72.53,80683.98,0.0,0.9923,1e-05,0.84804]
[1778581678282,72.53,80685.05,0.0,0.99231,1e-05,0.84729]
[1778581682310,72.53,80693.21,0.0,0.99237,1e-05,0.84162]
[1778581685331,72.53,80694.07,0.0,0.99237,1e-05,0.84102]
[1778581690312,72.53,80694.6,0.0,0.99238,1e-05,0.84065]
[1778581695401,72.53,80698.08,0.0,0.9924,1e-05,0.83825]
[1778581700436,72.53,80698.44,0.0,0.9924,1e-05,0.838]
[1778581701214,72.53,80698.44,0.0,0.9924,1e-05,0.838]
[1778581701309,72.53,80698.44,0.0,0.9924,1e-05,0.838]
[1778581701443,72.53,80698.3,0.0,0.9924,1e-05,0.8381]
[1778581706478,72.53,80701.58,0.0,0.99243,1e-05,0.83583]
[1778581711513,72.53,80701.86,0.0,0.99245,1e-05,0.83344]
[1778581716548,72.53,80701.8,0.0,0.99245,1e-05,0.83348]
[1778581722590,72.53,80705.19,0.0,0.99247,1e-05,0.83115]
[1778581724604,72.53,80701.96,0.0,0.99245,1e-05,0.83337]
[1778581729639,72.53,80701.02,0.0,0.99244,1e-05,0.83402]
[1778581734680,72.53,80700.75,0.0,0.99244,1e-05,0.8342]
[1778581739715,72.53,80699.72,0.0,0.99243,1e-05,0.83491]
[1778581747771,72.53,80699.72,0.0,0.99243,1e-05,0.83491]
[1778581753830,72.53,80698.36,0.0,0.99242,1e-05,0.83585]
[1778581758865,72.53,80695.78,0.0,0.9924,1e-05,0.83763]
[1778581763900,72.53,80695.81,0.0,0.9924,1e-05,0.83761]
[1778581768935,72.53,80698.43,0.0,0.99242,1e-05,0.8358]
[1778581771956,72.53,80698.33,0.0,0.99244,1e-05,0.83366]
[1778581774977,72.53,80701.58,0.0,0.99246,1e-05,0.83143]
[1778581780012,72.53,80699.83,0.0,0.99245,1e-05,0.83263]
[1778581785047,72.53,80698.95,0.0,0.99245,1e-05,0.83324]
[1778581790082,72.53,80699.01,0.0,0.99245,1e-05,0.8332]
[1778581795117,72.53,80699.13,0.0,0.99245,1e-05,0.83311]
[1778581800152,72.53,80699.39,0.0,0.99245,1e-05,0.83294]
[1778581803173,72.53,80705.91,0.0,0.9925,1e-05,0.82846]
[1778581804180,72.53,80708.12,0.0,0.99251,1e-05,0.82695]
[1778581806194,72.53,80702.66,0.0,0.99247,1e-05,0.83069]
[1778581810223,72.53,80700.77,0.0,0.99246,1e-05,0.83199]
[1778581813244,72.53,80696.41,0.0,0.99243,1e-05,0.83499]
[1778581815258,72.53,80694.34,0.0,0.99241,1e-05,0.83641]
[1778581817904,72.53,80694.43,0.0,0.99241,1e-05,0.83635]
[1778581818280,72.53,80717.65,0.0,0.99258,1e-05,0.82046]
[1778581819286,72.53,80723.15,0.0,0.99262,1e-05,0.81673]
[1778581821763,72.53,80722.21,0.0,0.99261,1e-05,0.81737]
[1778581826342,72.53,80720.02,0.0,0.9926,1e-05,0.81885]
[1778581827346,72.53,80706.65,0.0,0.9925,1e-05,0.82796]
[1778581828525,72.53,80705.53,0.0,0.99249,1e-05,0.82872]
[1778581830367,72.53,80702.9,0.0,0.99247,1e-05,0.83052]
[1778581831160,72.53,80702.9,0.0,0.99247,1e-05,0.83052]
[1778581831312,72.53,80702.9,0.0,0.99247,1e-05,0.83052]
[1778581831499,72.53,80701.3,0.0,0.99248,1e-05,0.82943]
[1778581831815,72.53,80701.3,0.0,0.99248,1e-05,0.82943]
[1778581841445,72.53,80695.94,0.0,0.99244,1e-05,0.83311]
[1778581843871,72.53,80695.97,0.0,0.99244,1e-05,0.83309]
[1778581843929,72.53,80695.97,0.0,0.99244,1e-05,0.83309]
[1778581844466,72.53,80691.76,0.0,0.99241,1e-05,0.83599]
[1778581845473,72.53,80688.99,0.0,0.99239,1e-05,0.8379]
[1778581847487,72.53,80684.26,0.0,0.99236,1e-05,0.84118]
[1778581849253,72.53,80683.94,0.0,0.99236,1e-05,0.8414]
[1778581849311,72.53,80683.94,0.0,0.99236,1e-05,0.8414]
[1778581854536,72.53,80683.46,0.0,0.99235,1e-05,0.84173]
[1778581859571,72.53,80681.7,0.0,0.99234,1e-05,0.84295]
[1778581860579,72.53,80676.82,0.0,0.9923,1e-05,0.84635]
[1778581861586,72.53,80674.5,0.0,0.99229,1e-05,0.84797]
[1778581863600,72.53,80676.77,0.0,0.9923,1e-05,0.84638]
[1778581864607,72.53,80678.62,0.0,0.99232,1e-05,0.8451]
[1778581865200,72.53,80678.62,0.0,0.99232,1e-05,0.8451]
[1778581865315,72.53,80678.62,0.0,0.99232,1e-05,0.8451]
[1778581865614,72.53,80678.74,0.0,0.99232,1e-05,0.84501]
[1778581867271,72.53,80678.61,0.0,0.99232,1e-05,0.8451]
[1778581867308,72.53,80678.61,0.0,0.99232,1e-05,0.8451]
[1778581872663,72.53,80676.37,0.0,0.9923,1e-05,0.84666]
[1778581876699,72.53,80667.48,0.0,0.99224,1e-05,0.85288]
[1778581877587,72.53,80667.48,0.0,0.99224,1e-05,0.85288]
[1778581877702,72.53,80666.86,0.0,0.99223,1e-05,0.85332]
[1778581877811,72.53,80666.86,0.0,0.99223,1e-05,0.85332]
[1778581878652,72.53,80666.86,0.0,0.99223,1e-05,0.85332]
[1778581878809,72.53,80666.93,0.0,0.99223,1e-05,0.85327]
[1778581883754,72.53,80665.94,0.0,0.99222,1e-05,0.85396]
[1778581883792,72.53,80665.81,0.0,0.99222,1e-05,0.85406]
[1778581883810,72.53,80665.81,0.0,0.99222,1e-05,0.85406]
[1778581884751,72.53,80662.0,0.0,0.9922,1e-05,0.85674]
[1778581886291,72.53,80661.85,0.0,0.99219,1e-05,0.85684]
[1778581886309,72.53,80661.85,0.0,0.99219,1e-05,0.85684]
[1778581888779,72.53,80667.18,0.0,0.99223,1e-05,0.85309]
[1778581890123,72.53,80666.13,0.0,0.99223,1e-05,0.85383]
[1778581890312,72.53,80666.13,0.0,0.99223,1e-05,0.85383]
[1778581890793,72.53,80665.56,0.0,0.99222,1e-05,0.85423]
[1778581891545,72.53,80665.56,0.0,0.99222,1e-05,0.85423]
[1778581891559,72.53,80665.56,0.0,0.99222,1e-05,0.85423]
[1778581895828,72.53,80670.73,0.0,0.99228,1e-05,0.84837]
[1778581897798,72.53,80670.73,0.0,0.99228,1e-05,0.84837]
[1778581896835,72.53,80681.64,0.0,0.99236,1e-05,0.84078]
[1778581897842,72.53,80682.33,0.0,0.99236,1e-05,0.8403]
[1778581899326,72.53,80682.33,0.0,0.99236,1e-05,0.8403]
[1778581899560,72.53,80682.33,0.0,0.99236,1e-05,0.8403]
[1778581904891,72.53,80681.71,0.0,0.99236,1e-05,0.84073]
[1778581906397,72.53,80681.71,0.0,0.99236,1e-05,0.84073]
[1778581906558,72.53,80681.71,0.0,0.99236,1e-05,0.84073]
[1778581906611,72.53,80679.87,0.0,0.99235,1e-05,0.842]
[1778581907912,72.53,80675.28,0.0,0.99231,1e-05,0.8452]
[1778581909227,72.53,80675.28,0.0,0.99231,1e-05,0.8452]
[1778581909308,72.53,80675.28,0.0,0.99231,1e-05,0.8452]
[1778581909397,72.53,80673.5,0.0,0.9923,1e-05,0.84644]
[1778581912947,72.53,80671.22,0.0,0.99228,1e-05,0.84803]
[1778581914830,72.53,80671.22,0.0,0.99228,1e-05,0.84803]
[1778581915060,72.53,80671.22,0.0,0.99228,1e-05,0.84803]
[1778581915467,72.53,80671.22,0.0,0.99228,1e-05,0.84803]
[1778581915559,72.53,80671.22,0.0,0.99228,1e-05,0.84803]
[1778581915607,72.53,80671.58,0.0,0.99229,1e-05,0.84778]
[1778581920133,72.53,80671.49,0.0,0.99229,1e-05,0.84784]
[1778581920311,72.53,80671.49,0.0,0.99229,1e-05,0.84784]
[1778581920543,72.53,80671.49,0.0,0.99229,1e-05,0.84784]
[1778581920558,72.53,80671.49,0.0,0.99229,1e-05,0.84784]
[1778581920587,72.53,80671.96,0.0,0.99229,1e-05,0.84751]
[1778581925836,72.53,80672.61,0.0,0.99229,1e-05,0.84706]
[1778581925031,72.53,80670.31,0.0,0.99228,1e-05,0.84866]
[1778581925985,72.53,80670.31,0.0,0.99228,1e-05,0.84866]
[1778581927070,72.53,80670.16,0.0,0.99228,1e-05,0.84877]
[1778581927308,72.53,80670.16,0.0,0.99228,1e-05,0.84877]
[1778581927342,72.53,80669.43,0.0,0.99227,1e-05,0.84928]
[1778581929059,72.53,80661.92,0.0,0.99221,1e-05,0.85455]
[1778581930731,72.53,80661.92,0.0,0.99221,1e-05,0.85455]
[1778581930811,72.53,80661.92,0.0,0.99221,1e-05,0.85455]
[1778581930796,72.53,80660.27,0.0,0.9922,1e-05,0.85571]
[1778581934094,72.53,80658.27,0.0,0.99219,1e-05,0.85712]
[1778581935102,72.53,80655.54,0.0,0.99217,1e-05,0.85904]
[1778581936808,72.53,80655.54,0.0,0.99217,1e-05,0.85904]
[1778581937060,72.53,80655.39,0.0,0.99217,1e-05,0.85915]
[1778581941143,72.53,80653.09,0.0,0.99215,1e-05,0.86077]
[1778581942711,72.53,80653.09,0.0,0.99215,1e-05,0.86077]
[1778581942808,72.53,80653.09,0.0,0.99215,1e-05,0.86077]
[1778581942835,72.53,80652.59,0.0,0.99215,1e-05,0.86113]
[1778581944674,72.53,80653.7,0.0,0.99215,1e-05,0.86034]
[1778581944810,72.53,80653.7,0.0,0.99215,1e-05,0.86034]
[1778581949798,72.53,80654.82,0.0,0.99216,1e-05,0.85955]
[1778581949809,72.53,80654.82,0.0,0.99216,1e-05,0.85955]
[1778581949803,72.53,80655.43,0.0,0.99217,1e-05,0.85912]
[1778581950206,72.53,80654.78,0.0,0.99216,1e-05,0.85958]
[1778581952065,72.53,80655.54,0.0,0.99219,1e-05,0.85679]
[1778581952308,72.53,80655.54,0.0,0.99219,1e-05,0.85679]
[1778581958262,72.53,80656.26,0.0,0.99219,1e-05,0.85628]
[1778581961747,72.53,80656.39,0.0,0.99219,1e-05,0.85619]
[1778581961810,72.53,80656.39,0.0,0.99219,1e-05,0.85619]
[1778581961798,72.53,80656.14,0.0,0.99219,1e-05,0.85637]
[1778581962290,72.53,80656.24,0.0,0.99219,1e-05,0.8563]
[1778581965311,72.53,80653.35,0.0,0.99217,1e-05,0.85834]
[1778581966837,72.53,80653.35,0.0,0.99217,1e-05,0.85834]
[1778581967063,72.53,80652.48,0.0,0.99216,1e-05,0.85895]
[1778581972828,72.53,80651.06,0.0,0.99215,1e-05,0.85995]
[1778581972878,72.53,80651.93,0.0,0.99216,1e-05,0.85934]
[1778581973062,72.53,80651.93,0.0,0.99216,1e-05,0.85934]
[1778581973467,72.53,80651.93,0.0,0.99216,1e-05,0.85934]
[1778581973558,72.53,80651.93,0.0,0.99216,1e-05,0.85934]
[1778581973566,72.53,80651.92,0.0,0.99216,1e-05,0.85935]
[1778581979409,72.53,80651.78,0.0,0.99216,1e-05,0.85945]
[1778581984444,72.53,80651.18,0.0,0.99215,1e-05,0.85987]
[1778581989479,72.53,80651.78,0.0,0.99216,1e-05,0.85945]
[1778581991327,72.53,80651.04,0.0,0.99215,1e-05,0.85997]
[1778581991560,72.53,80651.04,0.0,0.99215,1e-05,0.85997]
[1778581991661,72.53,80650.98,0.0,0.99215,1e-05,0.86001]
[1778581992722,72.53,80650.98,0.0,0.99215,1e-05,0.86001]
[1778581992808,72.53,80650.98,0.0,0.99215,1e-05,0.86001]
[1778581997535,72.53,80649.71,0.0,0.99214,1e-05,0.86091]
[1778581999685,72.53,80649.94,0.0,0.99215,1e-05,0.86075]
[1778581999813,72.53,80649.94,0.0,0.99215,1e-05,0.86075]
[1778581999896,72.53,80651.11,0.0,0.99215,1e-05,0.85992]
[1778582001320,72.53,80651.82,0.0,0.99216,1e-05,0.85942]
[1778582001560,72.53,80651.82,0.0,0.99216,1e-05,0.85942]
[1778582005671,72.53,80652.49,0.0,0.99216,1e-05,0.85894]
[1778582005809,72.53,80652.49,0.0,0.99216,1e-05,0.85894]
[1778582005894,72.53,80650.04,0.0,0.99215,1e-05,0.86068]
[1778582007187,72.53,80650.34,0.0,0.99215,1e-05,0.86046]
[1778582007309,72.53,80650.34,0.0,0.99215,1e-05,0.86046]
[1778582010626,72.53,80648.48,0.0,0.99213,1e-05,0.86178]
[1778582011632,72.53,80648.48,0.0,0.99213,1e-05,0.86178]
[1778582011811,72.53,80648.48,0.0,0.99213,1e-05,0.86178]
[1778582011847,72.53,80646.95,0.0,0.99214,1e-05,0.86061]
[1778582012839,72.53,80646.95,0.0,0.99214,1e-05,0.86061]
[1778582013069,72.53,80647.0,0.0,0.99214,1e-05,0.86057]
[1778582013647,72.53,80648.28,0.0,0.99215,1e-05,0.85966]
[1778582015661,72.53,80649.65,0.0,0.99216,1e-05,0.8587]
[1778582020696,72.53,80650.12,0.0,0.99217,1e-05,0.85836]
[1778582022899,72.53,80653.72,0.0,0.99219,1e-05,0.85583]
[1778582023810,72.53,80653.72,0.0,0.99219,1e-05,0.85583]
[1778582023909,72.53,80657.27,0.0,0.99222,1e-05,0.85333]
[1778582024536,72.53,80657.27,0.0,0.99222,1e-05,0.85333]
[1778582024566,72.53,80657.27,0.0,0.99222,1e-05,0.85333]
[1778582029304,72.53,80656.63,0.0,0.99222,1e-05,0.85378]
[1778582029312,72.53,80656.63,0.0,0.99222,1e-05,0.85378]
[1778582029595,72.53,80656.63,0.0,0.99222,1e-05,0.85378]
[1778582029808,72.53,80656.63,0.0,0.99222,1e-05,0.85378]
[1778582029897,72.53,80656.61,0.0,0.99222,1e-05,0.85379]
[1778582030766,72.53,80653.33,0.0,0.99219,1e-05,0.8561]
[1778582032780,72.53,80648.84,0.0,0.99216,1e-05,0.85927]
[1778582033065,72.53,80648.84,0.0,0.99216,1e-05,0.85927]
[1778582038822,72.53,80648.35,0.0,0.99215,1e-05,0.85962]
[1778582039310,72.53,80648.35,0.0,0.99215,1e-05,0.85962]
[1778582039560,72.53,80648.35,0.0,0.99215,1e-05,0.85962]
[1778582040250,72.53,80648.35,0.0,0.99215,1e-05,0.85962]
[1778582040314,72.53,80648.35,0.0,0.99215,1e-05,0.85962]
[1778582040836,72.53,80648.26,0.0,0.99215,1e-05,0.85968]
[1778582044864,72.53,80643.71,0.0,0.99212,1e-05,0.8629]
[1778582045871,72.53,80638.44,0.0,0.99208,1e-05,0.86665]
[1778582046637,72.53,80638.44,0.0,0.99208,1e-05,0.86665]
[1778582046809,72.53,80638.44,0.0,0.99208,1e-05,0.86665]
[1778582051916,72.53,80638.21,0.0,0.99208,1e-05,0.86681]
[1778582053840,72.53,80638.27,0.0,0.99208,1e-05,0.86677]
[1778582054061,72.53,80638.24,0.0,0.99208,1e-05,0.86679]
[1778582054943,72.53,80638.24,0.0,0.99208,1e-05,0.86679]
[1778582055058,72.53,80638.68,0.0,0.99208,1e-05,0.86648]
[1778582055945,72.53,80639.58,0.0,0.99209,1e-05,0.86584]
[1778582060979,72.53,80638.95,0.0,0.99208,1e-05,0.86628]
[1778582062365,72.53,80638.95,0.0,0.99208,1e-05,0.86628]
[1778582062562,72.53,80638.95,0.0,0.99208,1e-05,0.86628]
[1778582066014,72.53,80630.18,0.0,0.99202,1e-05,0.87254]
[1778582067004,72.53,80630.18,0.0,0.99202,1e-05,0.87254]
[1778582067074,72.53,80630.18,0.0,0.99202,1e-05,0.87254]
[1778582068028,72.53,80623.49,0.0,0.99197,1e-05,0.87735]
[1778582071049,72.53,80617.16,0.0,0.99194,1e-05,0.87961]
[1778582072056,72.53,80614.74,0.0,0.99192,1e-05,0.88136]
[1778582073063,72.53,80621.62,0.0,0.99197,1e-05,0.8764]
[1778582074538,72.53,80627.89,0.0,0.99202,1e-05,0.8719]
[1778582075992,72.53,80627.89,0.0,0.99202,1e-05,0.8719]
[1778582076061,72.53,80629.12,0.0,0.99203,1e-05,0.87102]
[1778582077484,72.53,80629.19,0.0,0.99203,1e-05,0.87097]
[1778582077557,72.53,80629.19,0.0,0.99203,1e-05,0.87097]
[1778582077585,72.53,80629.3,0.0,0.99203,1e-05,0.8709]
[1778582083071,72.53,80628.57,0.0,0.99203,1e-05,0.87142]
[1778582083310,72.53,80628.57,0.0,0.99203,1e-05,0.87142]
[1778582084140,72.53,80632.79,0.0,0.99206,1e-05,0.8684]
[1778582085147,72.53,80635.6,0.0,0.99208,1e-05,0.8664]
[1778582086841,72.53,80635.6,0.0,0.99208,1e-05,0.8664]
[1778582086870,72.53,80634.94,0.0,0.99207,1e-05,0.86687]
[1778582087064,72.53,80634.94,0.0,0.99207,1e-05,0.86687]
[1778582088168,72.53,80632.08,0.0,0.99205,1e-05,0.86891]
[1778582089094,72.53,80632.08,0.0,0.99205,1e-05,0.86891]
[1778582089311,72.53,80632.08,0.0,0.99205,1e-05,0.86891]
[1778582096224,72.53,80631.82,0.0,0.99205,1e-05,0.86909]
[1778582097231,72.53,80627.55,0.0,0.99202,1e-05,0.87215]
[1778582098068,72.53,80627.55,0.0,0.99202,1e-05,0.87215]
[1778582098312,72.53,80627.55,0.0,0.99202,1e-05,0.87215]
[1778582099394,72.53,80625.99,0.0,0.99201,1e-05,0.87327]
[1778582099561,72.53,80625.99,0.0,0.99201,1e-05,0.87327]
[1778582099661,72.53,80626.79,0.0,0.99201,1e-05,0.87269]
[1778582104058,72.53,80626.56,0.0,0.99201,1e-05,0.87286]
[1778582104311,72.53,80626.56,0.0,0.99201,1e-05,0.87286]
[1778582109888,72.53,80628.48,0.0,0.99202,1e-05,0.87148]
[1778582109945,72.53,80625.31,0.0,0.992,1e-05,0.87375]
[1778582110067,72.53,80625.31,0.0,0.992,1e-05,0.87375]
[1778582110323,72.53,80622.23,0.0,0.99198,1e-05,0.87596]
[1778582111447,72.53,80622.23,0.0,0.99198,1e-05,0.87596]
[1778582111560,72.53,80622.23,0.0,0.99198,1e-05,0.87596]
[1778582111659,72.53,80619.9,0.0,0.99196,1e-05,0.87764]
[1778582114186,72.53,80619.14,0.0,0.99195,1e-05,0.87819]
[1778582114309,72.53,80619.14,0.0,0.99195,1e-05,0.87819]
[1778582118405,72.53,80618.92,0.0,0.99195,1e-05,0.87835]
[1778582118558,72.53,80618.92,0.0,0.99195,1e-05,0.87835]
[1778582118659,72.53,80619.88,0.0,0.99196,1e-05,0.87765]
[1778582119232,72.53,80619.88,0.0,0.99196,1e-05,0.87765]
[1778582119308,72.53,80619.88,0.0,0.99196,1e-05,0.87765]
[1778582123414,72.53,80617.09,0.0,0.99194,1e-05,0.87966]
[1778582124259,72.53,80617.09,0.0,0.99194,1e-05,0.87966]
[1778582124311,72.53,80617.09,0.0,0.99194,1e-05,0.87966]
[1778582124421,72.53,80616.29,0.0,0.99193,1e-05,0.88024]
[1778582127117,72.53,80616.81,0.0,0.99194,1e-05,0.87987]
[1778582127309,72.53,80616.81,0.0,0.99194,1e-05,0.87987]
[1778582129456,72.53,80619.05,0.0,0.99195,1e-05,0.87825]
[1778582131200,72.53,80618.24,0.0,0.99195,1e-05,0.87884]
[1778582131311,72.53,80618.24,0.0,0.99195,1e-05,0.87884]
[1778582131470,72.53,80618.79,0.0,0.99197,1e-05,0.87615]
[1778582136324,72.53,80618.7,0.0,0.99197,1e-05,0.87621]
[1778582136566,72.53,80618.7,0.0,0.99197,1e-05,0.87621]
[1778582136665,72.53,80626.28,0.0,0.99203,1e-05,0.87078]
[1778582138519,72.53,80627.81,0.0,0.99204,1e-05,0.86968]
[1778582139704,72.53,80627.81,0.0,0.99204,1e-05,0.86968]
[1778582139811,72.53,80627.81,0.0,0.99204,1e-05,0.86968]
[1778582139912,72.53,80627.62,0.0,0.99204,1e-05,0.86982]
[1778582140912,72.53,80627.62,0.0,0.99204,1e-05,0.86982]
[1778582141058,72.53,80629.66,0.0,0.99205,1e-05,0.86836]
[1778582146575,72.53,80634.58,0.0,0.99209,1e-05,0.86486]
[1778582147203,72.53,80634.58,0.0,0.99209,1e-05,0.86486]
[1778582147307,72.53,80634.58,0.0,0.99209,1e-05,0.86486]
[1778582148036,72.53,80634.58,0.0,0.99209,1e-05,0.86486]
[1778582147582,72.53,80638.61,0.0,0.99212,1e-05,0.86199]
[1778582148589,72.53,80640.8,0.0,0.99214,1e-05,0.86044]
[1778582152617,72.53,80644.78,0.0,0.99217,1e-05,0.85763]
[1778582153337,72.53,80644.78,0.0,0.99217,1e-05,0.85763]
[1778582153561,72.53,80644.78,0.0,0.99217,1e-05,0.85763]
[1778582158659,72.53,80645.98,0.0,0.99218,1e-05,0.85678]
[1778582163694,72.53,80644.41,0.0,0.99216,1e-05,0.85789]
[1778582164389,72.53,80644.41,0.0,0.99216,1e-05,0.85789]
[1778582164561,72.53,80644.41,0.0,0.99216,1e-05,0.85789]
[1778582164650,72.53,80644.41,0.0,0.99216,1e-05,0.85789]
[1778582169073,72.53,80640.71,0.0,0.99214,1e-05,0.86051]
[1778582169736,72.53,80637.56,0.0,0.99211,1e-05,0.86274]
[1778582170562,72.53,80637.56,0.0,0.99211,1e-05,0.86274]
[1778582172719,72.53,80637.16,0.0,0.99211,1e-05,0.86302]
[1778582172807,72.53,80637.16,0.0,0.99211,1e-05,0.86302]
[1778582172820,72.53,80637.8,0.0,0.99212,1e-05,0.86257]
[1778582177792,72.53,80634.03,0.0,0.99209,1e-05,0.86525]
[1778582180130,72.53,80632.79,0.0,0.99208,1e-05,0.86613]
[1778582180309,72.53,80632.79,0.0,0.99208,1e-05,0.86613]
[1778582185848,72.53,80631.83,0.0,0.99207,1e-05,0.86681]
[1778582190883,72.53,80632.06,0.0,0.99207,1e-05,0.86665]
[1778582191890,72.53,80632.07,0.0,0.99209,1e-05,0.86437]
[1778582196925,72.53,80635.24,0.0,0.99212,1e-05,0.86212]
[1778582199160,72.53,80635.82,0.0,0.99212,1e-05,0.86171]
[1778582199308,72.53,80635.82,0.0,0.99212,1e-05,0.86171]
[1778582199999,72.53,80635.82,0.0,0.99212,1e-05,0.86171]
[1778582200061,72.53,80635.82,0.0,0.99212,1e-05,0.86171]
[1778582200036,72.53,80640.3,0.0,0.99215,1e-05,0.85854]
[1778582204180,72.53,80640.35,0.0,0.99215,1e-05,0.8585]
[1778582204309,72.53,80640.35,0.0,0.99215,1e-05,0.8585]
[1778582205069,72.53,80640.35,0.0,0.99215,1e-05,0.8585]
[1778582204981,72.53,80639.77,0.0,0.99215,1e-05,0.85891]
[1778582205310,72.53,80639.77,0.0,0.99215,1e-05,0.85891]
[1778582205988,72.53,80643.84,0.0,0.99218,1e-05,0.85604]
[1778582206995,72.53,80647.86,0.0,0.99221,1e-05,0.8532]
[1778582208003,72.53,80650.83,0.0,0.99223,1e-05,0.85112]
[1778582208199,72.53,80650.83,0.0,0.99223,1e-05,0.85112]
[1778582208309,72.53,80650.83,0.0,0.99223,1e-05,0.85112]
[1778582208423,72.53,80650.83,0.0,0.99223,1e-05,0.85112]
[1778582208566,72.53,80650.83,0.0,0.99223,1e-05,0.85112]
[1778582209009,72.53,80650.29,0.0,0.99223,1e-05,0.8515]
[1778582211023,72.53,80652.77,0.0,0.99225,1e-05,0.84976]
[1778582212793,72.53,80653.49,0.0,0.99225,1e-05,0.84925]
[1778582212810,72.53,80653.49,0.0,0.99225,1e-05,0.84925]
[1778582215231,72.53,80653.31,0.0,0.99225,1e-05,0.84938]
[1778582215307,72.53,80653.31,0.0,0.99225,1e-05,0.84938]
[1778582216058,72.53,80653.54,0.0,0.99225,1e-05,0.84922]
[1778582218072,72.53,80655.8,0.0,0.99227,1e-05,0.84763]
[1778582219773,72.53,80656.92,0.0,0.99228,1e-05,0.84685]
[1778582219811,72.53,80656.92,0.0,0.99228,1e-05,0.84685]
[1778582224114,72.53,80661.41,0.0,0.99231,1e-05,0.84372]
[1778582226128,72.53,80664.77,0.0,0.99233,1e-05,0.84138]
[1778582227595,72.53,80665.0,0.0,0.99234,1e-05,0.84122]
[1778582227809,72.53,80665.0,0.0,0.99234,1e-05,0.84122]
[1778582228221,72.53,80665.0,0.0,0.99234,1e-05,0.84122]
[1778582228311,72.53,80665.0,0.0,0.99234,1e-05,0.84122]
[1778582228413,72.53,80664.28,0.0,0.99233,1e-05,0.84172]
[1778582234653,72.53,80665.46,0.0,0.99234,1e-05,0.8409]
[1778582234809,72.53,80665.46,0.0,0.99234,1e-05,0.8409]
[1778582235064,72.53,80665.46,0.0,0.99234,1e-05,0.8409]
[1778582234854,72.53,80664.91,0.0,0.99234,1e-05,0.84128]
[1778582235308,72.53,80664.91,0.0,0.99234,1e-05,0.84128]
[1778582241233,72.53,80664.31,0.0,0.99233,1e-05,0.8417]
[1778582244713,72.53,80664.54,0.0,0.99233,1e-05,0.84154]
[1778582244811,72.53,80664.54,0.0,0.99233,1e-05,0.84154]
[1778582244814,72.53,80664.54,0.0,0.99233,1e-05,0.84154]
[1778582245177,72.53,80664.54,0.0,0.99233,1e-05,0.84154]
[1778582245311,72.53,80664.54,0.0,0.99233,1e-05,0.84154]
[1778582251751,72.53,80664.58,0.0,0.99233,1e-05,0.84151]
[1778582251810,72.53,80664.58,0.0,0.99233,1e-05,0.84151]
[1778582252120,72.53,80664.58,0.0,0.99233,1e-05,0.84151]
[1778582251842,72.53,80664.68,0.0,0.99235,1e-05,0.83921]
[1778582252310,72.53,80664.68,0.0,0.99235,1e-05,0.83921]
[1778582252313,72.53,80666.65,0.0,0.99237,1e-05,0.83785]
[1778582259097,72.53,80667.3,0.0,0.99237,1e-05,0.8374]
[1778582259311,72.53,80667.27,0.0,0.99237,1e-05,0.83742]
[1778582259362,72.53,80670.85,0.0,0.9924,1e-05,0.83494]
[1778582261040,72.53,80670.85,0.0,0.9924,1e-05,0.83494]
[1778582261061,72.53,80670.85,0.0,0.9924,1e-05,0.83494]
[1778582263390,72.53,80677.14,0.0,0.99244,1e-05,0.8306]
[1778582264397,72.53,80679.66,0.0,0.99246,1e-05,0.82887]
[1778582265900,72.53,80679.66,0.0,0.99246,1e-05,0.82887]
[1778582266062,72.53,80679.66,0.0,0.99246,1e-05,0.82887]
[1778582271446,72.53,80681.46,0.0,0.99247,1e-05,0.82764]
[1778582274497,72.53,80681.77,0.0,0.99248,1e-05,0.82742]
[1778582274562,72.53,80681.77,0.0,0.99248,1e-05,0.82742]
[1778582275047,72.53,80681.77,0.0,0.99248,1e-05,0.82742]
[1778582275149,72.53,80681.73,0.0,0.99248,1e-05,0.82745]
[1778582275310,72.53,80681.73,0.0,0.99248,1e-05,0.82745]
[1778582275474,72.53,80684.4,0.0,0.9925,1e-05,0.82562]
[1778582279502,72.53,80689.99,0.0,0.99254,1e-05,0.8218]
[1778582280511,72.53,80698.47,0.0,0.9926,1e-05,0.81604]
[1778582281516,72.53,80700.33,0.0,0.99261,1e-05,0.81478]
[1778582283251,72.53,80701.07,0.0,0.99261,1e-05,0.81428]
[1778582283311,72.53,80701.07,0.0,0.99261,1e-05,0.81428]
[1778582284071,72.53,80701.07,0.0,0.99261,1e-05,0.81428]
[1778582284173,72.53,80700.74,0.0,0.99261,1e-05,0.8145]
[1778582284310,72.53,80700.74,0.0,0.99261,1e-05,0.8145]
[1778582288790,72.53,80701.65,0.0,0.99262,1e-05,0.81388]
[1778582288810,72.53,80701.65,0.0,0.99262,1e-05,0.81388]
[1778582290170,72.53,80701.87,0.0,0.99262,1e-05,0.81374]
[1778582290308,72.53,80701.57,0.0,0.99262,1e-05,0.81394]
[1778582290580,72.53,80702.64,0.0,0.99263,1e-05,0.81321]
[1778582294608,72.53,80705.76,0.0,0.99265,1e-05,0.81111]
[1778582298364,72.53,80705.89,0.0,0.99265,1e-05,0.81102]
[1778582298559,72.53,80705.89,0.0,0.99265,1e-05,0.81102]
[1778582303671,72.53,80706.28,0.0,0.99265,1e-05,0.81076]
[1778582308317,72.53,80706.25,0.0,0.99265,1e-05,0.81078]
[1778582308560,72.53,80706.25,0.0,0.99265,1e-05,0.81078]
[1778582308993,72.53,80706.25,0.0,0.99265,1e-05,0.81078]
[1778582309060,72.53,80706.25,0.0,0.99265,1e-05,0.81078]
[1778582309142,72.53,80706.25,0.0,0.99265,1e-05,0.81078]
[1778582314751,72.53,80706.4,0.0,0.99267,1e-05,0.80851]
[1778582319786,72.53,80707.15,0.0,0.99268,1e-05,0.808]
[1778582320815,72.53,80707.15,0.0,0.99268,1e-05,0.808]
[1778582321061,72.53,80707.15,0.0,0.99268,1e-05,0.808]
[1778582321090,72.53,80706.93,0.0,0.99267,1e-05,0.80815]
[1778582321489,72.53,80706.93,0.0,0.99267,1e-05,0.80815]
[1778582321558,72.53,80706.93,0.0,0.99267,1e-05,0.80815]
[1778582327842,72.53,80707.04,0.0,0.99268,1e-05,0.80808]
[1778582330313,72.53,80707.1,0.0,0.99268,1e-05,0.80804]
[1778582330565,72.53,80707.1,0.0,0.99268,1e-05,0.80804]
[1778582330769,72.53,80707.1,0.0,0.99268,1e-05,0.80804]
[1778582330809,72.53,80707.1,0.0,0.99268,1e-05,0.80804]
[1778582330863,72.53,80707.01,0.0,0.99268,1e-05,0.8081]
[1778582335898,72.53,80708.57,0.0,0.99269,1e-05,0.80705]
[1778582337012,72.53,80708.57,0.0,0.99269,1e-05,0.80705]
[1778582337062,72.53,80708.57,0.0,0.99269,1e-05,0.80705]
[1778582337114,72.53,80709.3,0.0,0.99269,1e-05,0.80656]
[1778582337525,72.53,80709.3,0.0,0.99269,1e-05,0.80656]
[1778582337558,72.53,80709.3,0.0,0.99269,1e-05,0.80656]
[1778582338919,72.53,80711.86,0.0,0.99271,1e-05,0.80484]
[1778582344255,72.53,80711.76,0.0,0.99271,1e-05,0.80491]
[1778582344308,72.53,80710.4,0.0,0.9927,1e-05,0.80582]
[1778582345020,72.53,80710.4,0.0,0.9927,1e-05,0.80582]
[1778582345059,72.53,80710.4,0.0,0.9927,1e-05,0.80582]
[1778582345119,72.53,80710.44,0.0,0.9927,1e-05,0.80579]
[1778582348989,72.53,80708.92,0.0,0.99269,1e-05,0.80681]
[1778582351747,72.53,80708.04,0.0,0.99268,1e-05,0.8074]
[1778582351807,72.53,80708.04,0.0,0.99268,1e-05,0.8074]
[1778582352011,72.53,80705.38,0.0,0.99266,1e-05,0.80919]
[1778582352863,72.53,80705.38,0.0,0.99266,1e-05,0.80919]
[1778582353066,72.53,80705.38,0.0,0.99266,1e-05,0.80919]
[1778582353156,72.53,80702.68,0.0,0.99265,1e-05,0.81101]
[1778582356040,72.53,80701.02,0.0,0.99263,1e-05,0.81213]
[1778582358163,72.53,80701.32,0.0,0.99264,1e-05,0.81193]
[1778582358264,72.53,80698.91,0.0,0.99262,1e-05,0.81356]
[1778582358309,72.53,80698.91,0.0,0.99262,1e-05,0.81356]
[1778582358944,72.53,80698.91,0.0,0.99262,1e-05,0.81356]
[1778582359061,72.53,80698.91,0.0,0.99262,1e-05,0.81356]
[1778582359112,72.53,80698.48,0.0,0.99262,1e-05,0.81385]
[1778582363090,72.53,80697.06,0.0,0.99261,1e-05,0.81481]
[1778582368125,72.53,80697.42,0.0,0.99261,1e-05,0.81457]
[1778582370139,72.53,80693.21,0.0,0.99258,1e-05,0.81742]
[1778582370423,72.53,80693.21,0.0,0.99258,1e-05,0.81742]
[1778582370563,72.53,80693.21,0.0,0.99258,1e-05,0.81742]
[1778582371146,72.53,80692.68,0.0,0.99259,1e-05,0.8156]
[1778582371726,72.53,80692.68,0.0,0.99259,1e-05,0.8156]
[1778582371808,72.53,80692.68,0.0,0.99259,1e-05,0.8156]
[1778582376181,72.53,80687.68,0.0,0.99256,1e-05,0.819]
[1778582376382,72.53,80687.68,0.0,0.99256,1e-05,0.819]
[1778582376560,72.53,80687.68,0.0,0.99256,1e-05,0.819]
[1778582377188,72.53,80685.55,0.0,0.99254,1e-05,0.82045]
[1778582377640,72.53,80685.55,0.0,0.99254,1e-05,0.82045]
[1778582377809,72.53,80685.55,0.0,0.99254,1e-05,0.82045]
[1778582383231,72.53,80683.74,0.0,0.99253,1e-05,0.82168]
[1778582384234,72.53,80683.74,0.0,0.99253,1e-05,0.82168]
[1778582384238,72.53,80684.15,0.0,0.99253,1e-05,0.8214]
[1778582384309,72.53,80684.15,0.0,0.99253,1e-05,0.8214]
[1778582384845,72.53,80684.15,0.0,0.99253,1e-05,0.8214]
[1778582385059,72.53,80684.15,0.0,0.99253,1e-05,0.8214]
[1778582385245,72.53,80682.77,0.0,0.99252,1e-05,0.82234]
[1778582388266,72.53,80680.91,0.0,0.99251,1e-05,0.82361]
[1778582389263,72.53,80680.91,0.0,0.99251,1e-05,0.82361]
[1778582389308,72.53,80677.51,0.0,0.99249,1e-05,0.82594]
[1778582390033,72.53,80677.51,0.0,0.99249,1e-05,0.82594]
[1778582390061,72.53,80677.51,0.0,0.99249,1e-05,0.82594]
[1778582390280,72.53,80676.42,0.0,0.99248,1e-05,0.82669]
[1778582395315,72.53,80676.34,0.0,0.99248,1e-05,0.82674]
[1778582399430,72.53,80676.47,0.0,0.99248,1e-05,0.82665]
[1778582399563,72.53,80676.47,0.0,0.99248,1e-05,0.82665]
[1778582399630,72.53,80676.15,0.0,0.99248,1e-05,0.82687]
[1778582400946,72.53,80676.15,0.0,0.99248,1e-05,0.82687]
[1778582401061,72.53,80676.15,0.0,0.99248,1e-05,0.82687]
[1778582401104,72.53,80674.83,0.0,0.99247,1e-05,0.82778]
[1778582401357,72.53,80672.97,0.0,0.99245,1e-05,0.82906]
[1778582402364,72.53,80672.0,0.0,0.99245,1e-05,0.82972]
[1778582403371,72.53,80670.96,0.0,0.99244,1e-05,0.83044]
[1778582408406,72.53,80670.67,0.0,0.99244,1e-05,0.83064]
[1778582411942,72.53,80670.14,0.0,0.99243,1e-05,0.831]
[1778582412065,72.53,80670.14,0.0,0.99243,1e-05,0.831]
[1778582417469,72.53,80675.06,0.0,0.99247,1e-05,0.82762]
[1778582418558,72.53,80675.06,0.0,0.99247,1e-05,0.82762]
[1778582418703,72.53,80675.06,0.0,0.99247,1e-05,0.82762]
[1778582418810,72.53,80675.06,0.0,0.99247,1e-05,0.82762]
[1778582418851,72.53,80675.09,0.0,0.99247,1e-05,0.8276]
[1778582422252,72.53,80676.47,0.0,0.99248,1e-05,0.82665]
[1778582422312,72.53,80676.47,0.0,0.99248,1e-05,0.82665]
[1778582421500,72.53,80681.13,0.0,0.99251,1e-05,0.82346]
[1778582423197,72.53,80681.13,0.0,0.99251,1e-05,0.82346]
[1778582423307,72.53,80681.13,0.0,0.99251,1e-05,0.82346]
[1778582423298,72.53,80684.02,0.0,0.99253,1e-05,0.82149]
[1778582428291,72.53,80685.42,0.0,0.99254,1e-05,0.82053]
[1778582428309,72.53,80685.42,0.0,0.99254,1e-05,0.82053]
[1778582432579,72.53,80684.69,0.0,0.99256,1e-05,0.81884]
[1778582437614,72.53,80684.62,0.0,0.99256,1e-05,0.81889]
[1778582439139,72.53,80684.62,0.0,0.99256,1e-05,0.81889]
[1778582439307,72.53,80684.62,0.0,0.99256,1e-05,0.81889]
[1778582445115,72.53,80684.88,0.0,0.99256,1e-05,0.81871]
[1778582448559,72.53,80685.17,0.0,0.99256,1e-05,0.81851]
[1778582450705,72.53,80681.77,0.0,0.99254,1e-05,0.82083]
[1778582453303,72.53,80681.63,0.0,0.99253,1e-05,0.82092]
[1778582453309,72.53,80681.63,0.0,0.99253,1e-05,0.82092]
[1778582453404,72.53,80681.44,0.0,0.99253,1e-05,0.82105]
[1778582458761,72.53,80681.74,0.0,0.99253,1e-05,0.82085]
[1778582459966,72.53,80681.74,0.0,0.99253,1e-05,0.82085]
[1778582460060,72.53,80681.74,0.0,0.99253,1e-05,0.82085]
[1778582463063,72.53,80680.16,0.0,0.99252,1e-05,0.82193]
[1778582463307,72.53,80680.16,0.0,0.99252,1e-05,0.82193]
[1778582463321,72.53,80675.77,0.0,0.99249,1e-05,0.82493]
[1778582466771,72.53,80675.2,0.0,0.99249,1e-05,0.82532]
[1778582466809,72.53,80675.2,0.0,0.99249,1e-05,0.82532]
[1778582472859,72.53,80676.07,0.0,0.99249,1e-05,0.82472]
[1778582474277,72.53,80676.07,0.0,0.99249,1e-05,0.82472]
[1778582474310,72.53,80676.07,0.0,0.99249,1e-05,0.82472]
[1778582475227,72.53,80676.94,0.0,0.9925,1e-05,0.82413]
[1778582475310,72.53,80676.94,0.0,0.9925,1e-05,0.82413]
[1778582475328,72.53,80677.03,0.0,0.9925,1e-05,0.82407]
[1778582479494,72.53,80678.55,0.0,0.99251,1e-05,0.82303]
[1778582479557,72.53,80678.55,0.0,0.99251,1e-05,0.82303]
[1778582480707,72.53,80679.73,0.0,0.99252,1e-05,0.82222]
[1778582480809,72.53,80679.73,0.0,0.99252,1e-05,0.82222]
[1778582480915,72.53,80679.71,0.0,0.99252,1e-05,0.82224]
[1778582486149,72.53,80679.36,0.0,0.99252,1e-05,0.82247]
[1778582486225,72.53,80679.36,0.0,0.99252,1e-05,0.82247]
[1778582486325,72.53,80682.99,0.0,0.99254,1e-05,0.82]
[1778582487384,72.53,80685.22,0.0,0.99256,1e-05,0.81848]
[1778582489957,72.53,80686.25,0.0,0.99257,1e-05,0.81778]
[1778582490064,72.53,80686.25,0.0,0.99257,1e-05,0.81778]
[1778582490164,72.53,80686.39,0.0,0.99257,1e-05,0.81768]
[1778582490958,72.53,80686.39,0.0,0.99257,1e-05,0.81768]
[1778582491059,72.53,80686.39,0.0,0.99257,1e-05,0.81768]
[1778582491160,72.53,80685.2,0.0,0.99258,1e-05,0.8163]
[1778582497027,72.53,80684.99,0.0,0.99258,1e-05,0.81645]
[1778582502062,72.53,80684.95,0.0,0.99258,1e-05,0.81647]
[1778582506553,72.53,80685.15,0.0,0.99258,1e-05,0.81634]
[1778582506810,72.53,80685.15,0.0,0.99258,1e-05,0.81634]
[1778582507605,72.53,80685.44,0.0,0.99258,1e-05,0.81614]
[1778582507808,72.53,80685.44,0.0,0.99258,1e-05,0.81614]
[1778582508104,72.53,80684.88,0.0,0.99258,1e-05,0.81652]
[1778582512781,72.53,80683.21,0.0,0.99256,1e-05,0.81766]
[1778582512808,72.53,80683.21,0.0,0.99256,1e-05,0.81766]
[1778582517167,72.53,80685.96,0.0,0.99258,1e-05,0.81579]
[1778582518665,72.53,80686.27,0.0,0.99259,1e-05,0.81558]
[1778582518808,72.53,80686.27,0.0,0.99259,1e-05,0.81558]
[1778582519451,72.53,80686.64,0.0,0.99259,1e-05,0.81533]
[1778582519560,72.53,80686.64,0.0,0.99259,1e-05,0.81533]
[1778582520188,72.53,80686.9,0.0,0.99259,1e-05,0.81515]
[1778582524784,72.53,80685.96,0.0,0.99258,1e-05,0.81579]
[1778582524808,72.53,80685.96,0.0,0.99258,1e-05,0.81579]
[1778582527878,72.53,80683.55,0.0,0.99257,1e-05,0.81743]
[1778582528063,72.53,80683.55,0.0,0.99257,1e-05,0.81743]
[1778582528244,72.53,80681.74,0.0,0.99255,1e-05,0.81866]
[1778582532747,72.53,80681.75,0.0,0.99255,1e-05,0.81865]
[1778582532808,72.53,80681.75,0.0,0.99255,1e-05,0.81865]
[1778582534082,72.53,80682.87,0.0,0.99256,1e-05,0.81789]
[1778582534309,72.53,80682.87,0.0,0.99256,1e-05,0.81789]
[1778582534354,72.53,80682.38,0.0,0.99256,1e-05,0.81822]
[1778582540329,72.53,80683.59,0.0,0.99257,1e-05,0.8174]
[1778582543746,72.53,80682.25,0.0,0.99256,1e-05,0.81831]
[1778582543807,72.53,80682.25,0.0,0.99256,1e-05,0.81831]
[1778582545124,72.53,80682.85,0.0,0.99256,1e-05,0.8179]
[1778582545310,72.53,80682.85,0.0,0.99256,1e-05,0.8179]
[1778582545364,72.53,80683.13,0.0,0.99256,1e-05,0.81771]
[1778582550400,72.53,80683.33,0.0,0.99257,1e-05,0.81758]
[1778582551406,72.53,80683.14,0.0,0.99258,1e-05,0.81552]
[1778582554464,72.53,80683.15,0.0,0.99258,1e-05,0.81551]
[1778582554558,72.53,80682.22,0.0,0.99258,1e-05,0.81614]
[1778582564497,72.53,80681.58,0.0,0.99257,1e-05,0.81658]
[1778582567177,72.53,80681.58,0.0,0.99257,1e-05,0.81658]
[1778582567518,72.53,80677.77,0.0,0.99255,1e-05,0.81917]
[1778582569147,72.53,80677.77,0.0,0.99255,1e-05,0.81917]
[1778582569311,72.53,80677.77,0.0,0.99255,1e-05,0.81917]
[1778582569411,72.53,80674.46,0.0,0.99252,1e-05,0.82143]
[1778582572554,72.53,80668.78,0.0,0.99248,1e-05,0.82531]
[1778582573561,72.53,80655.15,0.0,0.99238,1e-05,0.8347]
[1778582574568,72.53,80652.9,0.0,0.99237,1e-05,0.83626]
[1778582579605,72.53,80651.89,0.0,0.99236,1e-05,0.83696]
[1778582580612,72.53,80647.64,0.0,0.99233,1e-05,0.83991]
[1778582581619,72.53,80643.67,0.0,0.9923,1e-05,0.84268]
[1778582586654,72.53,80643.45,0.0,0.9923,1e-05,0.84283]
[1778582588668,72.53,80637.93,0.0,0.99226,1e-05,0.84669]
[1778582590228,72.53,80637.93,0.0,0.99226,1e-05,0.84669]
[1778582592032,72.53,80636.64,0.0,0.99225,1e-05,0.8476]
[1778582592061,72.53,80636.64,0.0,0.99225,1e-05,0.8476]
[1778582592091,72.53,80637.08,0.0,0.99225,1e-05,0.84729]
[1778582592557,72.53,80637.08,0.0,0.99225,1e-05,0.84729]
[1778582598738,72.53,80636.78,0.0,0.99225,1e-05,0.8475]
[1778582601368,72.53,80636.78,0.0,0.99225,1e-05,0.8475]
[1778582601373,72.53,80636.18,0.0,0.99224,1e-05,0.84792]
[1778582601559,72.53,80636.18,0.0,0.99224,1e-05,0.84792]
[1778582601692,72.53,80636.18,0.0,0.99224,1e-05,0.84792]
[1778582601808,72.53,80636.18,0.0,0.99224,1e-05,0.84792]
[1778582607951,72.53,80634.56,0.0,0.99223,1e-05,0.84905]
[1778582608064,72.53,80634.56,0.0,0.99223,1e-05,0.84905]
[1778582608238,72.53,80634.56,0.0,0.99223,1e-05,0.84905]
[1778582608309,72.53,80634.56,0.0,0.99223,1e-05,0.84905]
[1778582608316,72.53,80635.38,0.0,0.99224,1e-05,0.84848]
[1778582613771,72.53,80636.36,0.0,0.99226,1e-05,0.84555]
[1778582615009,72.53,80635.98,0.0,0.99226,1e-05,0.84581]
[1778582615066,72.53,80635.98,0.0,0.99226,1e-05,0.84581]
[1778582615245,72.53,80635.98,0.0,0.99226,1e-05,0.84581]
[1778582615311,72.53,80635.98,0.0,0.99226,1e-05,0.84581]
[1778582615344,72.53,80636.01,0.0,0.99226,1e-05,0.84579]
[1778582619849,72.53,80636.92,0.0,0.99227,1e-05,0.84515]
[1778582620061,72.53,80636.92,0.0,0.99227,1e-05,0.84515]
[1778582620129,72.53,80643.98,0.0,0.99232,1e-05,0.84023]
[1778582620580,72.53,80643.98,0.0,0.99232,1e-05,0.84023]
[1778582620808,72.53,80643.98,0.0,0.99232,1e-05,0.84023]
[1778582623962,72.53,80646.4,0.0,0.99234,1e-05,0.83854]
[1778582623998,72.53,80648.42,0.0,0.99235,1e-05,0.83714]
[1778582624604,72.53,80648.42,0.0,0.99235,1e-05,0.83714]
[1778582624811,72.53,80648.42,0.0,0.99235,1e-05,0.83714]
[1778582625067,72.53,80648.42,0.0,0.99235,1e-05,0.83714]
[1778582625309,72.53,80648.42,0.0,0.99235,1e-05,0.83714]
[1778582625319,72.53,80651.33,0.0,0.99237,1e-05,0.83512]
[1778582626934,72.53,80653.56,0.0,0.99239,1e-05,0.83358]
[1778582628948,72.53,80655.95,0.0,0.99241,1e-05,0.83193]
[1778582633157,72.53,80657.44,0.0,0.99242,1e-05,0.8309]
[1778582633312,72.53,80657.44,0.0,0.99242,1e-05,0.8309]
[1778582633323,72.53,80657.44,0.0,0.99242,1e-05,0.8309]
[1778582633412,72.53,80657.42,0.0,0.99242,1e-05,0.83091]
[1778582633565,72.53,80657.42,0.0,0.99242,1e-05,0.83091]
[1778582640025,72.53,80658.36,0.0,0.99243,1e-05,0.83026]
[1778582641032,72.53,80662.91,0.0,0.99246,1e-05,0.82713]
[1778582641986,72.53,80662.91,0.0,0.99246,1e-05,0.82713]
[1778582642064,72.53,80662.91,0.0,0.99246,1e-05,0.82713]
[1778582642463,72.53,80662.91,0.0,0.99246,1e-05,0.82713]
[1778582642557,72.53,80662.91,0.0,0.99246,1e-05,0.82713]
[1778582642483,72.53,80663.66,0.0,0.99246,1e-05,0.82662]
[1778582644053,72.53,80661.45,0.0,0.99245,1e-05,0.82814]
[1778582649088,72.53,80662.26,0.0,0.99245,1e-05,0.82758]
[1778582650451,72.53,80662.26,0.0,0.99245,1e-05,0.82758]
[1778582650562,72.53,80662.26,0.0,0.99245,1e-05,0.82758]
[1778582650553,72.53,80663.54,0.0,0.99246,1e-05,0.8267]
[1778582650781,72.53,80663.54,0.0,0.99246,1e-05,0.8267]
[1778582650815,72.53,80663.54,0.0,0.99246,1e-05,0.8267]
[1778582654301,72.53,80662.69,0.0,0.99246,1e-05,0.82728]
[1778582654757,72.53,80661.98,0.0,0.99245,1e-05,0.82777]
[1778582654809,72.53,80661.98,0.0,0.99245,1e-05,0.82777]
[1778582655130,72.53,80659.71,0.0,0.99243,1e-05,0.82933]
[1778582658150,72.53,80659.34,0.0,0.99243,1e-05,0.82959]
[1778582658310,72.53,80659.34,0.0,0.99243,1e-05,0.82959]
[1778582658318,72.53,80658.53,0.0,0.99243,1e-05,0.83015]
[1778582659072,72.53,80658.53,0.0,0.99243,1e-05,0.83015]
[1778582659309,72.53,80658.53,0.0,0.99243,1e-05,0.83015]
[1778582664559,72.53,80658.95,0.0,0.99243,1e-05,0.82986]
[1778582666051,72.53,80660.78,0.0,0.99244,1e-05,0.8286]
[1778582666074,72.53,80660.78,0.0,0.99244,1e-05,0.8286]
[1778582667934,72.53,80661.46,0.0,0.99245,1e-05,0.82813]
[1778582668058,72.53,80661.46,0.0,0.99245,1e-05,0.82813]
[1778582668229,72.53,80661.88,0.0,0.99245,1e-05,0.82784]
[1778582671250,72.53,80661.53,0.0,0.99247,1e-05,0.82587]
[1778582674224,72.53,80661.79,0.0,0.99247,1e-05,0.82569]
[1778582674312,72.53,80661.79,0.0,0.99247,1e-05,0.82569]
[1778582679225,72.53,80660.15,0.0,0.99246,1e-05,0.82682]
[1778582683630,72.53,80659.54,0.0,0.99245,1e-05,0.82724]
[1778582683809,72.53,80659.54,0.0,0.99245,1e-05,0.82724]
[1778582683997,72.53,80659.54,0.0,0.99245,1e-05,0.82724]
[1778582684061,72.53,80659.54,0.0,0.99245,1e-05,0.82724]
[1778582684161,72.53,80659.54,0.0,0.99245,1e-05,0.82724]
[1778582690383,72.53,80659.85,0.0,0.99246,1e-05,0.82702]
[1778582692441,72.53,80660.78,0.0,0.99246,1e-05,0.82639]
[1778582692561,72.53,80660.78,0.0,0.99246,1e-05,0.82639]
[1778582692532,72.53,80660.61,0.0,0.99246,1e-05,0.8265]
[1778582692841,72.53,80660.61,0.0,0.99246,1e-05,0.8265]
[1778582693060,72.53,80660.61,0.0,0.99246,1e-05,0.8265]
[1778582693404,72.53,80660.65,0.0,0.99246,1e-05,0.82648]
[1778582698439,72.53,80661.72,0.0,0.99247,1e-05,0.82574]
[1778582703474,72.53,80661.43,0.0,0.99247,1e-05,0.82594]
[1778582705562,72.53,80661.3,0.0,0.99247,1e-05,0.82603]
[1778582705600,72.53,80661.3,0.0,0.99247,1e-05,0.82603]
[1778582705787,72.53,80661.3,0.0,0.99247,1e-05,0.82603]
[1778582705818,72.53,80661.3,0.0,0.99247,1e-05,0.82603]
[1778582706495,72.53,80661.26,0.0,0.99247,1e-05,0.82606]
[1778582707502,72.53,80659.46,0.0,0.99245,1e-05,0.82729]
[1778582708509,72.53,80655.9,0.0,0.99243,1e-05,0.82974]
[1778582709761,72.53,80656.1,0.0,0.99243,1e-05,0.82961]
[1778582709808,72.53,80656.1,0.0,0.99243,1e-05,0.82961]
[1778582715558,72.53,80655.94,0.0,0.99243,1e-05,0.82972]
[1778582719098,72.53,80655.94,0.0,0.99243,1e-05,0.82972]
[1778582719313,72.53,80655.94,0.0,0.99243,1e-05,0.82972]
[1778582719495,72.53,80655.94,0.0,0.99243,1e-05,0.82972]
[1778582719559,72.53,80655.94,0.0,0.99243,1e-05,0.82972]
[1778582719586,72.53,80656.59,0.0,0.99243,1e-05,0.82927]
[1778582724243,72.53,80655.23,0.0,0.99242,1e-05,0.83021]
[1778582724312,72.53,80655.23,0.0,0.99242,1e-05,0.83021]
[1778582724639,72.53,80655.23,0.0,0.99242,1e-05,0.83021]
[1778582724809,72.53,80656.15,0.0,0.99243,1e-05,0.82957]
[1778582724736,72.53,80656.15,0.0,0.99243,1e-05,0.82957]
[1778582726637,72.53,80661.75,0.0,0.99247,1e-05,0.82572]
[1778582727440,72.53,80661.75,0.0,0.99247,1e-05,0.82572]
[1778582727559,72.53,80661.75,0.0,0.99247,1e-05,0.82572]
[1778582731451,72.53,80662.9,0.0,0.99248,1e-05,0.82493]
[1778582731562,72.53,80662.9,0.0,0.99248,1e-05,0.82493]
[1778582731552,72.53,80672.03,0.0,0.99256,1e-05,0.81649]
[1778582731917,72.53,80672.03,0.0,0.99256,1e-05,0.81649]
[1778582732063,72.53,80672.03,0.0,0.99256,1e-05,0.81649]
[1778582732124,72.53,80672.13,0.0,0.99256,1e-05,0.81643]
[1778582737714,72.53,80668.21,0.0,0.99254,1e-05,0.8191]
[1778582738946,72.53,80668.21,0.0,0.99254,1e-05,0.8191]
[1778582739061,72.53,80668.21,0.0,0.99254,1e-05,0.8191]
[1778582739325,72.53,80668.21,0.0,0.99254,1e-05,0.8191]
[1778582739562,72.53,80668.21,0.0,0.99254,1e-05,0.8191]
[1778582739595,72.53,80665.31,0.0,0.99251,1e-05,0.82108]
[1778582746777,72.53,80662.32,0.0,0.99249,1e-05,0.82312]
[1778582748057,72.53,80662.32,0.0,0.99249,1e-05,0.82312]
[1778582748310,72.53,80662.32,0.0,0.99249,1e-05,0.82312]
[1778582748350,72.53,80657.98,0.0,0.99246,1e-05,0.8261]
[1778582748907,72.53,80657.98,0.0,0.99246,1e-05,0.8261]
[1778582749062,72.53,80657.98,0.0,0.99246,1e-05,0.8261]
[1778582749163,72.53,80651.08,0.0,0.99241,1e-05,0.83085]
[1778582749798,72.53,80649.37,0.0,0.9924,1e-05,0.83203]
[1778582751713,72.53,80650.15,0.0,0.9924,1e-05,0.83149]
[1778582754753,72.53,80651.66,0.0,0.99242,1e-05,0.83045]
[1778582754809,72.53,80651.66,0.0,0.99242,1e-05,0.83045]
[1778582754953,72.53,80651.66,0.0,0.99242,1e-05,0.83045]
[1778582755060,72.53,80651.66,0.0,0.99242,1e-05,0.83045]
[1778582755160,72.53,80652.28,0.0,0.99242,1e-05,0.83002]
[1778582755840,72.53,80653.95,0.0,0.99243,1e-05,0.82887]
[1778582757674,72.53,80653.95,0.0,0.99243,1e-05,0.82887]
[1778582756847,72.53,80661.41,0.0,0.99249,1e-05,0.82374]
[1778582757809,72.53,80661.41,0.0,0.99249,1e-05,0.82374]
[1778582758571,72.53,80661.41,0.0,0.99249,1e-05,0.82374]
[1778582758636,72.53,80662.23,0.0,0.99249,1e-05,0.82318]
[1778582758808,72.53,80662.23,0.0,0.99249,1e-05,0.82318]
[1778582758861,72.53,80661.34,0.0,0.99249,1e-05,0.82379]
[1778582763896,72.53,80661.28,0.0,0.99249,1e-05,0.82383]
[1778582767196,72.53,80661.81,0.0,0.99249,1e-05,0.82347]
[1778582767311,72.53,80661.81,0.0,0.99249,1e-05,0.82347]
[1778582768362,72.53,80660.49,0.0,0.99248,1e-05,0.82438]
[1778582769724,72.53,80660.17,0.0,0.99248,1e-05,0.8246]
[1778582769764,72.53,80660.17,0.0,0.99248,1e-05,0.8246]
[1778582769813,72.53,80660.17,0.0,0.99248,1e-05,0.8246]
[1778582769913,72.53,80660.17,0.0,0.99248,1e-05,0.8246]
[1778582770562,72.53,80660.17,0.0,0.99248,1e-05,0.8246]
[1778582770571,72.53,80660.17,0.0,0.99248,1e-05,0.8246]
[1778582770660,72.53,80658.97,0.0,0.99247,1e-05,0.82542]
[1778582770716,72.53,80658.97,0.0,0.99247,1e-05,0.82542]
[1778582770809,72.53,80658.97,0.0,0.99247,1e-05,0.82542]
[1778582772565,72.53,80658.39,0.0,0.99246,1e-05,0.82582]
[1778582772626,72.53,80658.39,0.0,0.99246,1e-05,0.82582]
[1778582772606,72.53,80659.12,0.0,0.99247,1e-05,0.82532]
[1778582774569,72.53,80659.84,0.0,0.99247,1e-05,0.82482]
[1778582774663,72.53,80659.84,0.0,0.99247,1e-05,0.82482]
[1778582774612,72.53,80659.04,0.0,0.99247,1e-05,0.82537]
[1778582778564,72.53,80659.25,0.0,0.99247,1e-05,0.82523]
[1778582778681,72.53,80659.25,0.0,0.99247,1e-05,0.82523]
[1778582778662,72.53,80659.31,0.0,0.99247,1e-05,0.82519]
[1778582780560,72.53,80659.31,0.0,0.99247,1e-05,0.82519]
[1778582780677,72.53,80659.31,0.0,0.99247,1e-05,0.82519]
[1778582780660,72.53,80659.31,0.0,0.99247,1e-05,0.82519]
[1778582782563,72.53,80659.31,0.0,0.99247,1e-05,0.82519]
[1778582782598,72.53,80659.31,0.0,0.99247,1e-05,0.82519]
[1778582782603,72.53,80660.15,0.0,0.99248,1e-05,0.82461]
[1778582783058,72.53,80660.15,0.0,0.99248,1e-05,0.82461]
[1778582785210,72.53,80661.14,0.0,0.99248,1e-05,0.82393]
[1778582785258,72.53,80661.14,0.0,0.99248,1e-05,0.82393]
[1778582785312,72.53,80661.14,0.0,0.99248,1e-05,0.82393]
[1778582785330,72.53,80661.14,0.0,0.99248,1e-05,0.82393]
[1778582785581,72.53,80661.14,0.0,0.99248,1e-05,0.82393]
[1778582785664,72.53,80664.16,0.0,0.99251,1e-05,0.82186]
[1778582786571,72.53,80664.16,0.0,0.99251,1e-05,0.82186]
[1778582786662,72.53,80663.6,0.0,0.9925,1e-05,0.82225]
[1778582786763,72.53,80663.6,0.0,0.9925,1e-05,0.82225]
[1778582788561,72.53,80663.78,0.0,0.9925,1e-05,0.82212]
[1778582788657,72.53,80663.78,0.0,0.9925,1e-05,0.82212]
[1778582788619,72.53,80663.89,0.0,0.9925,1e-05,0.82205]
[1778582790080,72.53,80664.16,0.0,0.99251,1e-05,0.82186]
[1778582791087,72.53,80663.12,0.0,0.99252,1e-05,0.82037]
[1778582791807,72.53,80663.12,0.0,0.99252,1e-05,0.82037]
[1778582791980,72.53,80663.12,0.0,0.99252,1e-05,0.82037]
[1778582792595,72.53,80663.12,0.0,0.99252,1e-05,0.82037]
[1778582792662,72.53,80663.95,0.0,0.99252,1e-05,0.8198]
[1778582792973,72.53,80663.95,0.0,0.99252,1e-05,0.8198]
[1778582793060,72.53,80663.95,0.0,0.99252,1e-05,0.8198]
[1778582793180,72.53,80663.95,0.0,0.99252,1e-05,0.8198]
[1778582793315,72.53,80663.95,0.0,0.99252,1e-05,0.8198]
[1778582797457,72.53,80663.05,0.0,0.99252,1e-05,0.82042]
[1778582797639,72.53,80663.05,0.0,0.99252,1e-05,0.82042]
[1778582798161,72.53,80662.73,0.0,0.99252,1e-05,0.82064]
[1778582800261,72.53,80663.04,0.0,0.99252,1e-05,0.82043]
[1778582800310,72.53,80663.04,0.0,0.99252,1e-05,0.82043]
[1778582800378,72.53,80663.04,0.0,0.99252,1e-05,0.82043]
[1778582800572,72.53,80663.04,0.0,0.99252,1e-05,0.82043]
[1778582805601,72.53,80662.6,0.0,0.99251,1e-05,0.82073]
[1778582806054,72.53,80662.6,0.0,0.99251,1e-05,0.82073]
[1778582806115,72.53,80662.6,0.0,0.99251,1e-05,0.82073]
[1778582806311,72.53,80662.6,0.0,0.99251,1e-05,0.82073]
[1778582807595,72.53,80663.39,0.0,0.99252,1e-05,0.82019]
[1778582807696,72.53,80662.13,0.0,0.99251,1e-05,0.82105]
[1778582808045,72.53,80662.13,0.0,0.99251,1e-05,0.82105]
[1778582808216,72.53,80661.13,0.0,0.9925,1e-05,0.82173]
[1778582811351,72.53,80661.56,0.0,0.99251,1e-05,0.82144]
[1778582811420,72.53,80661.56,0.0,0.99251,1e-05,0.82144]
[1778582811560,72.53,80661.56,0.0,0.99251,1e-05,0.82144]
[1778582811628,72.53,80660.14,0.0,0.9925,1e-05,0.82241]
[1778582812598,72.53,80660.14,0.0,0.9925,1e-05,0.82241]
[1778582813094,72.53,80660.46,0.0,0.9925,1e-05,0.82219]
[1778582818287,72.53,80660.42,0.0,0.9925,1e-05,0.82222]
[1778582819150,72.53,80660.42,0.0,0.9925,1e-05,0.82222]
[1778582819181,72.53,80660.42,0.0,0.9925,1e-05,0.82222]
[1778582819309,72.53,80660.42,0.0,0.9925,1e-05,0.82222]
[1778582821308,72.53,80664.69,0.0,0.99253,1e-05,0.8193]
[1778582826343,72.53,80665.47,0.0,0.99253,1e-05,0.81877]
[1778582827599,72.53,80665.47,0.0,0.99253,1e-05,0.81877]
[1778582828569,72.53,80665.14,0.0,0.99253,1e-05,0.81899]
[1778582828708,72.53,80665.14,0.0,0.99253,1e-05,0.81899]
[1778582828601,72.53,80665.94,0.0,0.99254,1e-05,0.81845]
[1778582828812,72.53,80665.94,0.0,0.99254,1e-05,0.81845]
[1778582833333,72.53,80666.19,0.0,0.99254,1e-05,0.81828]
[1778582833721,72.53,80666.19,0.0,0.99254,1e-05,0.81828]
[1778582834402,72.53,80670.47,0.0,0.99257,1e-05,0.81536]
[1778582835411,72.53,80675.08,0.0,0.9926,1e-05,0.81223]
[1778582836113,72.53,80675.08,0.0,0.9926,1e-05,0.81223]
[1778582836170,72.53,80675.08,0.0,0.9926,1e-05,0.81223]
[1778582836311,72.53,80675.08,0.0,0.9926,1e-05,0.81223]
[1778582836392,72.53,80675.08,0.0,0.9926,1e-05,0.81223]
[1778582837346,72.53,80675.97,0.0,0.99261,1e-05,0.81163]
[1778582837554,72.53,80675.97,0.0,0.99261,1e-05,0.81163]
[1778582837652,72.53,80676.56,0.0,0.99261,1e-05,0.81123]
[1778582837810,72.53,80676.56,0.0,0.99261,1e-05,0.81123]
[1778582842451,72.53,80675.42,0.0,0.99261,1e-05,0.812]
[1778582842561,72.53,80675.42,0.0,0.99261,1e-05,0.812]
[1778582842582,72.53,80675.42,0.0,0.99261,1e-05,0.812]
[1778582842662,72.53,80678.39,0.0,0.99263,1e-05,0.80999]
[1778582842811,72.53,80678.39,0.0,0.99263,1e-05,0.80999]
[1778582843467,72.53,80675.7,0.0,0.99261,1e-05,0.81181]
[1778582846451,72.53,80676.03,0.0,0.99261,1e-05,0.81159]
[1778582846463,72.53,80676.03,0.0,0.99261,1e-05,0.81159]
[1778582846559,72.53,80676.03,0.0,0.99261,1e-05,0.81159]
[1778582846653,72.53,80675.89,0.0,0.99261,1e-05,0.81169]
[1778582849427,72.53,80675.69,0.0,0.99261,1e-05,0.81182]
[1778582849500,72.53,80675.69,0.0,0.99261,1e-05,0.81182]
[1778582849558,72.53,80675.69,0.0,0.99261,1e-05,0.81182]
[1778582849654,72.53,80675.69,0.0,0.99261,1e-05,0.81182]
[1778582849659,72.53,80671.85,0.0,0.99258,1e-05,0.81443]
[1778582851527,72.53,80671.52,0.0,0.9926,1e-05,0.81246]
[1778582851919,72.53,80671.52,0.0,0.9926,1e-05,0.81246]
[1778582852057,72.53,80671.52,0.0,0.9926,1e-05,0.81246]
[1778582852308,72.53,80671.52,0.0,0.9926,1e-05,0.81246]
[1778582852558,72.53,80671.52,0.0,0.9926,1e-05,0.81246]
[1778582852682,72.53,80671.52,0.0,0.9926,1e-05,0.81246]
[1778582852660,72.53,80671.45,0.0,0.9926,1e-05,0.81251]
[1778582854562,72.53,80671.64,0.0,0.9926,1e-05,0.81238]
[1778582854679,72.53,80671.64,0.0,0.9926,1e-05,0.81238]
[1778582858560,72.53,80671.61,0.0,0.9926,1e-05,0.8124]
[1778582858669,72.53,80671.61,0.0,0.9926,1e-05,0.8124]
[1778582858688,72.53,80671.61,0.0,0.9926,1e-05,0.8124]
[1778582858713,72.53,80671.5,0.0,0.9926,1e-05,0.81247]
[1778582858809,72.53,80671.5,0.0,0.9926,1e-05,0.81247]
[1778582862563,72.53,80672.22,0.0,0.9926,1e-05,0.81198]
[1778582862675,72.53,80672.22,0.0,0.9926,1e-05,0.81198]
[1778582864562,72.53,80672.08,0.0,0.9926,1e-05,0.81208]
[1778582864686,72.53,80672.08,0.0,0.9926,1e-05,0.81208]
[1778582866233,72.53,80671.87,0.0,0.9926,1e-05,0.81222]
[1778582866289,72.53,80671.87,0.0,0.9926,1e-05,0.81222]
[1778582866309,72.53,80671.87,0.0,0.9926,1e-05,0.81222]
[1778582866562,72.53,80671.87,0.0,0.9926,1e-05,0.81222]
[1778582866625,72.53,80671.87,0.0,0.9926,1e-05,0.81222]
[1778582866661,72.53,80671.87,0.0,0.9926,1e-05,0.81222]
[1778582870567,72.53,80670.89,0.0,0.99259,1e-05,0.81289]
[1778582870675,72.53,80670.89,0.0,0.99259,1e-05,0.81289]
[1778582871847,72.53,80670.23,0.0,0.99259,1e-05,0.81333]
[1778582871861,72.53,80670.23,0.0,0.99259,1e-05,0.81333]
[1778582872058,72.53,80670.23,0.0,0.99259,1e-05,0.81333]
[1778582872559,72.53,80670.23,0.0,0.99259,1e-05,0.81333]
[1778582872699,72.53,80670.23,0.0,0.99259,1e-05,0.81333]
[1778582872777,72.53,80670.18,0.0,0.99259,1e-05,0.81337]
[1778582877822,72.53,80669.62,0.0,0.99258,1e-05,0.81375]
[1778582877912,72.53,80669.62,0.0,0.99258,1e-05,0.81375]
[1778582878060,72.53,80669.62,0.0,0.99258,1e-05,0.81375]
[1778582878716,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582879219,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582879287,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582879313,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582879723,72.53,80666.15,0.0,0.99256,1e-05,0.81611]
[1778582882470,72.53,80666.24,0.0,0.99256,1e-05,0.81604]
[1778582887412,72.53,80666.64,0.0,0.99256,1e-05,0.81577]
[1778582887428,72.53,80666.64,0.0,0.99256,1e-05,0.81577]
[1778582887559,72.53,80666.64,0.0,0.99256,1e-05,0.81577]
[1778582887779,72.53,80666.38,0.0,0.99256,1e-05,0.81595]
[1778582888342,72.53,80666.38,0.0,0.99256,1e-05,0.81595]
[1778582890572,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582890644,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582890813,72.53,80666.36,0.0,0.99256,1e-05,0.81596]
[1778582894016,72.53,80666.47,0.0,0.99256,1e-05,0.81589]
[1778582894564,72.53,80666.47,0.0,0.99256,1e-05,0.81589]
[1778582896564,72.53,80666.5,0.0,0.99256,1e-05,0.81587]
[1778582896672,72.53,80666.5,0.0,0.99256,1e-05,0.81587]
[1778582896812,72.53,80666.5,0.0,0.99256,1e-05,0.81587]
[1778582896770,72.53,80665.63,0.0,0.99256,1e-05,0.81646]
[1778582901877,72.53,80666.46,0.0,0.99256,1e-05,0.8159]
[1778582907010,72.53,80667.56,0.0,0.99257,1e-05,0.81515]
[1778582907514,72.53,80669.92,0.0,0.99259,1e-05,0.81354]
[1778582908597,72.53,80669.92,0.0,0.99259,1e-05,0.81354]
[1778582908678,72.53,80669.92,0.0,0.99259,1e-05,0.81354]
[1778582908809,72.53,80669.92,0.0,0.99259,1e-05,0.81354]
[1778582908766,72.53,80670.02,0.0,0.99259,1e-05,0.81348]
[1778582913344,72.53,80671.62,0.0,0.9926,1e-05,0.81239]
[1778582914159,72.53,80673.51,0.0,0.99263,1e-05,0.80893]
[1778582914177,72.53,80673.51,0.0,0.99263,1e-05,0.80893]
[1778582914309,72.53,80673.51,0.0,0.99263,1e-05,0.80893]
[1778582914574,72.53,80673.51,0.0,0.99263,1e-05,0.80893]
[1778582914661,72.53,80673.51,0.0,0.99263,1e-05,0.80893]
[1778582914812,72.53,80673.51,0.0,0.99263,1e-05,0.80893]
[1778582914754,72.53,80671.74,0.0,0.99262,1e-05,0.81012]
[1778582920007,72.53,80673.2,0.0,0.99263,1e-05,0.80914]
[1778582923025,72.53,80668.51,0.0,0.9926,1e-05,0.81231]
[1778582923975,72.53,80668.51,0.0,0.9926,1e-05,0.81231]
[1778582924062,72.53,80668.51,0.0,0.9926,1e-05,0.81231]
[1778582924559,72.53,80668.51,0.0,0.9926,1e-05,0.81231]
[1778582924599,72.53,80668.51,0.0,0.9926,1e-05,0.81231]
[1778582924810,72.53,80668.51,0.0,0.9926,1e-05,0.81231]
[1778582924845,72.53,80668.05,0.0,0.99259,1e-05,0.81262]
[1778582930075,72.53,80667.26,0.0,0.99259,1e-05,0.81316]
[1778582931568,72.53,80667.26,0.0,0.99259,1e-05,0.81316]
[1778582931638,72.53,80667.26,0.0,0.99259,1e-05,0.81316]
[1778582931810,72.53,80667.26,0.0,0.99259,1e-05,0.81316]
[1778582931852,72.53,80666.67,0.0,0.99258,1e-05,0.81356]
[1778582931874,72.53,80666.67,0.0,0.99258,1e-05,0.81356]
[1778582932299,72.53,80666.67,0.0,0.99258,1e-05,0.81356]
[1778582932317,72.53,80666.67,0.0,0.99258,1e-05,0.81356]
[1778582932416,72.53,80666.67,0.0,0.99258,1e-05,0.81356]
[1778582932558,72.53,80666.67,0.0,0.99258,1e-05,0.81356]
[1778582934563,72.53,80667.16,0.0,0.99259,1e-05,0.81323]
[1778582934683,72.53,80667.16,0.0,0.99259,1e-05,0.81323]
[1778582934775,72.53,80667.01,0.0,0.99258,1e-05,0.81333]
[1778582936562,72.53,80666.44,0.0,0.99258,1e-05,0.81372]
[1778582936616,72.53,80666.44,0.0,0.99258,1e-05,0.81372]
[1778582936711,72.53,80667.37,0.0,0.99259,1e-05,0.81308]
[1778582937124,72.53,80669.5,0.0,0.9926,1e-05,0.81164]
[1778582940564,72.53,80669.93,0.0,0.99261,1e-05,0.81135]
[1778582940615,72.53,80669.93,0.0,0.99261,1e-05,0.81135]
[1778582940831,72.53,80669.93,0.0,0.99261,1e-05,0.81135]
[1778582940633,72.53,80669.79,0.0,0.9926,1e-05,0.81144]
[1778582940900,72.53,80669.79,0.0,0.9926,1e-05,0.81144]
[1778582941075,72.53,80669.79,0.0,0.9926,1e-05,0.81144]
[1778582944565,72.53,80669.46,0.0,0.9926,1e-05,0.81167]
[1778582944735,72.53,80669.46,0.0,0.9926,1e-05,0.81167]
[1778582944767,72.53,80669.46,0.0,0.9926,1e-05,0.81167]
[1778582945181,72.53,80665.55,0.0,0.99257,1e-05,0.81432]
[1778582946187,72.53,80655.75,0.0,0.9925,1e-05,0.821]
[1778582947312,72.53,80655.75,0.0,0.9925,1e-05,0.821]
[1778582947427,72.53,80655.75,0.0,0.9925,1e-05,0.821]
[1778582947512,72.53,80655.75,0.0,0.9925,1e-05,0.821]
[1778582947547,72.53,80655.75,0.0,0.9925,1e-05,0.821]
[1778582947548,72.53,80651.44,0.0,0.99247,1e-05,0.82395]
[1778582948349,72.53,80651.44,0.0,0.99247,1e-05,0.82395]
[1778582948420,72.53,80651.44,0.0,0.99247,1e-05,0.82395]
[1778582948566,72.53,80651.44,0.0,0.99247,1e-05,0.82395]
[1778582950725,72.53,80650.59,0.0,0.99247,1e-05,0.82454]
[1778582950741,72.53,80650.59,0.0,0.99247,1e-05,0.82454]
[1778582950850,72.53,80650.59,0.0,0.99247,1e-05,0.82454]
[1778582950744,72.53,80647.22,0.0,0.99244,1e-05,0.82685]
[1778582950932,72.53,80647.22,0.0,0.99244,1e-05,0.82685]
[1778582951222,72.53,80636.74,0.0,0.99237,1e-05,0.83409]
[1778582952229,72.53,80635.13,0.0,0.99235,1e-05,0.83521]
[1778582954565,72.53,80634.19,0.0,0.99235,1e-05,0.83586]
[1778582954675,72.53,80634.19,0.0,0.99235,1e-05,0.83586]
[1778582954742,72.53,80633.38,0.0,0.99234,1e-05,0.83642]
[1778582958569,72.53,80634.5,0.0,0.99235,1e-05,0.83565]
[1778582958683,72.53,80634.5,0.0,0.99235,1e-05,0.83565]
[1778582958773,72.53,80634.19,0.0,0.99235,1e-05,0.83586]
[1778582960206,72.53,80634.06,0.0,0.99235,1e-05,0.83595]
[1778582960317,72.53,80634.06,0.0,0.99235,1e-05,0.83595]
[1778582960328,72.53,80634.06,0.0,0.99235,1e-05,0.83595]
[1778582960559,72.53,80634.06,0.0,0.99235,1e-05,0.83595]
[1778582962564,72.53,80633.9,0.0,0.99235,1e-05,0.83606]
[1778582962622,72.53,80633.9,0.0,0.99235,1e-05,0.83606]
[1778582962713,72.53,80633.83,0.0,0.99234,1e-05,0.83611]
[1778582964562,72.53,80633.86,0.0,0.99234,1e-05,0.83609]
[1778582964680,72.53,80633.86,0.0,0.99234,1e-05,0.83609]
[1778582964770,72.53,80634.06,0.0,0.99235,1e-05,0.83595]
[1778582968563,72.53,80633.33,0.0,0.99234,1e-05,0.83646]
[1778582968589,72.53,80633.33,0.0,0.99234,1e-05,0.83646]
[1778582968661,72.53,80633.27,0.0,0.99234,1e-05,0.8365]
[1778582969349,72.53,80630.95,0.0,0.99232,1e-05,0.83811]
[1778582970564,72.53,80630.95,0.0,0.99232,1e-05,0.83811]
[1778582970681,72.53,80630.95,0.0,0.99232,1e-05,0.83811]
[1778582970770,72.53,80630.27,0.0,0.99232,1e-05,0.83859]
[1778582972574,72.53,80630.23,0.0,0.99234,1e-05,0.83638]
[1778582972654,72.53,80630.23,0.0,0.99234,1e-05,0.83638]
[1778582972808,72.53,80630.23,0.0,0.99234,1e-05,0.83638]
[1778582974563,72.53,80630.3,0.0,0.99234,1e-05,0.83633]
[1778582974684,72.53,80630.3,0.0,0.99234,1e-05,0.83633]
[1778582974773,72.53,80627.33,0.0,0.99232,1e-05,0.83839]
[1778582978352,72.53,80627.03,0.0,0.99231,1e-05,0.8386]
[1778582978566,72.53,80627.03,0.0,0.99231,1e-05,0.8386]
[1778582978662,72.53,80627.07,0.0,0.99231,1e-05,0.83858]
[1778582981889,72.53,80627.07,0.0,0.99231,1e-05,0.83858]
[1778582982059,72.53,80627.07,0.0,0.99231,1e-05,0.83858]
[1778582982600,72.53,80627.07,0.0,0.99231,1e-05,0.83858]
[1778582982892,72.53,80627.07,0.0,0.99231,1e-05,0.83858]
[1778582982696,72.53,80624.18,0.0,0.99229,1e-05,0.84059]
[1778582983377,72.53,80624.18,0.0,0.99229,1e-05,0.84059]
[1778582984570,72.53,80622.92,0.0,0.99228,1e-05,0.84147]
[1778582984666,72.53,80622.92,0.0,0.99228,1e-05,0.84147]
[1778582984697,72.53,80622.92,0.0,0.99228,1e-05,0.84147]
[1778582984812,72.53,80622.92,0.0,0.99228,1e-05,0.84147]
[1778582984868,72.53,80623.33,0.0,0.99229,1e-05,0.84118]
[1778582984968,72.53,80623.33,0.0,0.99229,1e-05,0.84118]
[1778582985462,72.53,80625.16,0.0,0.9923,1e-05,0.83991]
[1778582988563,72.53,80624.19,0.0,0.99229,1e-05,0.84058]
[1778582988610,72.53,80624.19,0.0,0.99229,1e-05,0.84058]
[1778582988663,72.53,80624.92,0.0,0.9923,1e-05,0.84007]
[1778582990567,72.53,80624.49,0.0,0.9923,1e-05,0.84037]
[1778582990693,72.53,80624.49,0.0,0.9923,1e-05,0.84037]
[1778582990767,72.53,80624.63,0.0,0.9923,1e-05,0.84028]
[1778582991282,72.53,80624.63,0.0,0.9923,1e-05,0.84028]
[1778582991311,72.53,80624.63,0.0,0.9923,1e-05,0.84028]
[1778582991363,72.53,80624.63,0.0,0.9923,1e-05,0.84028]
[1778582991563,72.53,80624.63,0.0,0.9923,1e-05,0.84028]
[1778582994564,72.53,80624.03,0.0,0.99229,1e-05,0.8407]
[1778582994683,72.53,80624.03,0.0,0.99229,1e-05,0.8407]
[1778582994774,72.53,80623.95,0.0,0.99229,1e-05,0.84075]
[1778582998563,72.53,80623.13,0.0,0.99229,1e-05,0.84132]
[1778582998680,72.53,80623.13,0.0,0.99229,1e-05,0.84132]
[1778582998771,72.53,80623.37,0.0,0.99229,1e-05,0.84116]
[1778583000562,72.53,80623.41,0.0,0.99229,1e-05,0.84113]
[1778583000678,72.53,80623.41,0.0,0.99229,1e-05,0.84113]
[1778583000771,72.53,80623.42,0.0,0.99229,1e-05,0.84112]
[1778583002787,72.53,80623.42,0.0,0.99229,1e-05,0.84112]
[1778583002811,72.53,80623.42,0.0,0.99229,1e-05,0.84112]
[1778583002890,72.53,80601.47,0.0,0.99212,1e-05,0.85657]
[1778583003609,72.53,80601.47,0.0,0.99212,1e-05,0.85657]
[1778583003614,72.53,80601.4,0.0,0.99212,1e-05,0.85662]
[1778583005628,72.53,80599.4,0.0,0.99211,1e-05,0.85804]
[1778583006281,72.53,80599.4,0.0,0.99211,1e-05,0.85804]
[1778583006635,72.53,80603.36,0.0,0.99214,1e-05,0.85523]
[1778583007473,72.53,80603.36,0.0,0.99214,1e-05,0.85523]
[1778583007561,72.53,80603.36,0.0,0.99214,1e-05,0.85523]
[1778583007642,72.53,80606.15,0.0,0.99216,1e-05,0.85326]
[1778583008312,72.53,80606.15,0.0,0.99216,1e-05,0.85326]
[1778583008486,72.53,80606.15,0.0,0.99216,1e-05,0.85326]
[1778583008649,72.53,80606.32,0.0,0.99216,1e-05,0.85314]
[1778583010663,72.53,80610.92,0.0,0.9922,1e-05,0.84989]
[1778583011671,72.53,80619.22,0.0,0.99226,1e-05,0.84406]
[1778583012318,72.53,80619.22,0.0,0.99226,1e-05,0.84406]
[1778583012437,72.53,80619.22,0.0,0.99226,1e-05,0.84406]
[1778583012678,72.53,80621.61,0.0,0.99227,1e-05,0.84239]
[1778583013966,72.53,80622.47,0.0,0.99228,1e-05,0.84179]
[1778583014028,72.53,80622.47,0.0,0.99228,1e-05,0.84179]
[1778583014062,72.53,80622.47,0.0,0.99228,1e-05,0.84179]
[1778583015701,72.53,80625.8,0.0,0.99231,1e-05,0.83946]
[1778583016319,72.53,80625.8,0.0,0.99231,1e-05,0.83946]
[1778583016439,72.53,80625.8,0.0,0.99231,1e-05,0.83946]
[1778583016708,72.53,80625.48,0.0,0.9923,1e-05,0.83968]
[1778583018723,72.53,80628.95,0.0,0.99233,1e-05,0.83727]
[1778583020286,72.53,80630.02,0.0,0.99234,1e-05,0.83652]
[1778583020311,72.53,80630.02,0.0,0.99234,1e-05,0.83652]
[1778583020408,72.53,80630.02,0.0,0.99234,1e-05,0.83652]
[1778583020563,72.53,80630.02,0.0,0.99234,1e-05,0.83652]
[1778583020736,72.53,80630.66,0.0,0.99234,1e-05,0.83608]
[1778583024314,72.53,80630.93,0.0,0.99234,1e-05,0.83589]
[1778583024447,72.53,80630.93,0.0,0.99234,1e-05,0.83589]
[1778583024764,72.53,80631.31,0.0,0.99235,1e-05,0.83563]
[1778583025771,72.53,80636.4,0.0,0.99238,1e-05,0.8321]
[1778583026317,72.53,80636.4,0.0,0.99238,1e-05,0.8321]
[1778583026432,72.53,80636.4,0.0,0.99238,1e-05,0.8321]
[1778583026778,72.53,80637.38,0.0,0.99239,1e-05,0.83142]
[1778583028321,72.53,80638.81,0.0,0.9924,1e-05,0.83043]
[1778583028655,72.53,80638.81,0.0,0.9924,1e-05,0.83043]
[1778583028794,72.53,80646.91,0.0,0.99246,1e-05,0.82485]
[1778583030314,72.53,80648.2,0.0,0.99247,1e-05,0.82396]
[1778583030340,72.53,80648.2,0.0,0.99247,1e-05,0.82396]
[1778583030808,72.53,80648.24,0.0,0.99247,1e-05,0.82394]
[1778583031100,72.53,80648.24,0.0,0.99247,1e-05,0.82394]
[1778583031154,72.53,80648.24,0.0,0.99247,1e-05,0.82394]
[1778583031310,72.53,80648.24,0.0,0.99247,1e-05,0.82394]
[1778583032823,72.53,80654.34,0.0,0.99253,1e-05,0.81756]
[1778583034315,72.53,80654.43,0.0,0.99253,1e-05,0.81749]
[1778583034478,72.53,80654.43,0.0,0.99253,1e-05,0.81749]
[1778583034554,72.53,80654.43,0.0,0.99253,1e-05,0.81749]
[1778583036313,72.53,80654.46,0.0,0.99253,1e-05,0.81747]
[1778583036464,72.53,80654.46,0.0,0.99253,1e-05,0.81747]
[1778583036850,72.53,80654.43,0.0,0.99253,1e-05,0.81749]
[1778583038282,72.53,80654.52,0.0,0.99253,1e-05,0.81743]
[1778583038316,72.53,80654.52,0.0,0.99253,1e-05,0.81743]
[1778583038359,72.53,80654.52,0.0,0.99253,1e-05,0.81743]
[1778583038865,72.53,80655.09,0.0,0.99254,1e-05,0.81704]
[1778583041886,72.53,80656.63,0.0,0.99255,1e-05,0.81599]
[1778583042319,72.53,80656.63,0.0,0.99255,1e-05,0.81599]
[1778583042417,72.53,80656.63,0.0,0.99255,1e-05,0.81599]
[1778583042893,72.53,80656.64,0.0,0.99255,1e-05,0.81599]
[1778583043315,72.53,80656.64,0.0,0.99255,1e-05,0.81599]
[1778583043561,72.53,80656.64,0.0,0.99255,1e-05,0.81599]
[1778583044318,72.53,80657.84,0.0,0.99256,1e-05,0.81517]
[1778583044474,72.53,80657.84,0.0,0.99256,1e-05,0.81517]
[1778583044907,72.53,80657.92,0.0,0.99256,1e-05,0.81512]
[1778583045914,72.53,80662.95,0.0,0.99259,1e-05,0.8117]
[1778583046921,72.53,80667.38,0.0,0.99263,1e-05,0.8087]
[1778583047928,72.53,80670.36,0.0,0.99265,1e-05,0.80669]
[1778583048202,72.53,80670.36,0.0,0.99265,1e-05,0.80669]
[1778583048313,72.53,80670.36,0.0,0.99265,1e-05,0.80669]
[1778583048318,72.53,80670.36,0.0,0.99265,1e-05,0.80669]
[1778583048459,72.53,80670.36,0.0,0.99265,1e-05,0.80669]
[1778583048560,72.53,80670.36,0.0,0.99265,1e-05,0.80669]
[1778583048935,72.53,80670.73,0.0,0.99265,1e-05,0.80644]
[1778583051957,72.53,80668.82,0.0,0.99264,1e-05,0.80773]
[1778583052317,72.53,80668.82,0.0,0.99264,1e-05,0.80773]
[1778583052459,72.53,80668.82,0.0,0.99264,1e-05,0.80773]
[1778583052608,72.53,80668.82,0.0,0.99264,1e-05,0.80773]
[1778583052964,72.53,80672.6,0.0,0.99266,1e-05,0.80518]
[1778583054323,72.53,80672.37,0.0,0.99266,1e-05,0.80533]
[1778583054417,72.53,80672.37,0.0,0.99266,1e-05,0.80533]
[1778583054559,72.53,80672.37,0.0,0.99266,1e-05,0.80533]
[1778583054655,72.53,80672.37,0.0,0.99266,1e-05,0.80533]
[1778583056317,72.53,80672.43,0.0,0.99266,1e-05,0.80529]
[1778583056496,72.53,80672.43,0.0,0.99266,1e-05,0.80529]
[1778583056992,72.53,80672.29,0.0,0.99266,1e-05,0.80539]
[1778583058307,72.53,80672.29,0.0,0.99266,1e-05,0.80539]
[1778583058439,72.53,80672.29,0.0,0.99266,1e-05,0.80539]
[1778583059006,72.53,80667.94,0.0,0.99263,1e-05,0.80832]
[1778583060319,72.53,80667.94,0.0,0.99263,1e-05,0.80832]
[1778583060435,72.53,80667.94,0.0,0.99263,1e-05,0.80832]
[1778583060446,72.53,80664.51,0.0,0.99261,1e-05,0.81064]
[1778583062035,72.53,80653.56,0.0,0.99253,1e-05,0.81809]
[1778583063042,72.53,80649.2,0.0,0.9925,1e-05,0.82107]
[1778583064073,72.53,80649.2,0.0,0.9925,1e-05,0.82107]
[1778583064179,72.53,80649.2,0.0,0.9925,1e-05,0.82107]
[1778583064302,72.53,80649.2,0.0,0.9925,1e-05,0.82107]
[1778583064310,72.53,80649.2,0.0,0.9925,1e-05,0.82107]
[1778583064452,72.53,80649.2,0.0,0.9925,1e-05,0.82107]
[1778583064457,72.53,80648.66,0.0,0.99249,1e-05,0.82144]
[1778583066318,72.53,80649.03,0.0,0.99249,1e-05,0.82118]
[1778583066394,72.53,80649.03,0.0,0.99249,1e-05,0.82118]
[1778583066463,72.53,80646.92,0.0,0.99248,1e-05,0.82263]
[1778583068316,72.53,80646.88,0.0,0.99248,1e-05,0.82266]
[1778583068437,72.53,80646.88,0.0,0.99248,1e-05,0.82266]
[1778583068527,72.53,80648.56,0.0,0.99249,1e-05,0.82151]
[1778583072313,72.53,80649.79,0.0,0.9925,1e-05,0.82066]
[1778583072384,72.53,80649.79,0.0,0.9925,1e-05,0.82066]
[1778583072472,72.53,80649.79,0.0,0.9925,1e-05,0.82066]
[1778583076315,72.53,80650.22,0.0,0.9925,1e-05,0.82037]
[1778583076446,72.53,80650.22,0.0,0.9925,1e-05,0.82037]
[1778583076525,72.53,80650.44,0.0,0.9925,1e-05,0.82022]
[1778583080317,72.53,80651.05,0.0,0.99251,1e-05,0.8198]
[1778583080401,72.53,80651.05,0.0,0.99251,1e-05,0.8198]
[1778583080966,72.53,80651.32,0.0,0.99251,1e-05,0.81962]
[1778583083854,72.53,80651.01,0.0,0.99251,1e-05,0.81983]
[1778583083920,72.53,80651.01,0.0,0.99251,1e-05,0.81983]
[1778583083968,72.53,80651.01,0.0,0.99251,1e-05,0.81983]
[1778583084002,72.53,80654.87,0.0,0.99254,1e-05,0.81719]
[1778583084048,72.53,80654.87,0.0,0.99254,1e-05,0.81719]
[1778583084060,72.53,80654.87,0.0,0.99254,1e-05,0.81719]
[1778583084174,72.53,80654.87,0.0,0.99254,1e-05,0.81719]
[1778583084190,72.53,80655.71,0.0,0.99254,1e-05,0.81662]
[1778583086313,72.53,80655.26,0.0,0.99254,1e-05,0.81693]
[1778583086468,72.53,80655.26,0.0,0.99254,1e-05,0.81693]
[1778583086525,72.53,80655.06,0.0,0.99254,1e-05,0.81706]
[1778583087211,72.53,80653.17,0.0,0.99252,1e-05,0.81835]
[1778583088317,72.53,80653.17,0.0,0.99252,1e-05,0.81835]
[1778583088345,72.53,80653.17,0.0,0.99252,1e-05,0.81835]
[1778583088411,72.53,80652.37,0.0,0.99252,1e-05,0.8189]
[1778583091618,72.53,80652.6,0.0,0.99252,1e-05,0.81874]
[1778583091752,72.53,80652.6,0.0,0.99252,1e-05,0.81874]
[1778583091867,72.53,80652.6,0.0,0.99252,1e-05,0.81874]
[1778583091946,72.53,80652.6,0.0,0.99252,1e-05,0.81874]
[1778583091943,72.53,80652.71,0.0,0.99254,1e-05,0.81646]
[1778583092060,72.53,80652.71,0.0,0.99254,1e-05,0.81646]
[1778583092391,72.53,80646.8,0.0,0.9925,1e-05,0.8205]
[1778583094312,72.53,80646.8,0.0,0.9925,1e-05,0.8205]
[1778583094437,72.53,80646.8,0.0,0.9925,1e-05,0.8205]
[1778583094524,72.53,80646.78,0.0,0.9925,1e-05,0.82051]
[1778583096312,72.53,80646.71,0.0,0.9925,1e-05,0.82056]
[1778583096537,72.53,80646.71,0.0,0.9925,1e-05,0.82056]
[1778583096623,72.53,80646.71,0.0,0.9925,1e-05,0.82056]
[1778583100310,72.53,80646.59,0.0,0.9925,1e-05,0.82064]
[1778583100439,72.53,80646.59,0.0,0.9925,1e-05,0.82064]
[1778583100530,72.53,80646.59,0.0,0.9925,1e-05,0.82064]
[1778583102312,72.53,80646.6,0.0,0.9925,1e-05,0.82064]
[1778583102353,72.53,80646.6,0.0,0.9925,1e-05,0.82064]
[1778583102410,72.53,80646.74,0.0,0.9925,1e-05,0.82054]
[1778583103410,72.53,80646.74,0.0,0.9925,1e-05,0.82054]
[1778583103542,72.53,80646.74,0.0,0.9925,1e-05,0.82054]
[1778583103558,72.53,80646.74,0.0,0.9925,1e-05,0.82054]
[1778583103670,72.53,80646.74,0.0,0.9925,1e-05,0.82054]
[1778583106309,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583106440,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583108311,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583108403,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583108770,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583108780,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583108807,72.53,80646.62,0.0,0.9925,1e-05,0.82062]
[1778583108818,72.53,80645.95,0.0,0.99249,1e-05,0.82108]
[1778583110970,72.53,80645.95,0.0,0.99249,1e-05,0.82108]
[1778583110977,72.53,80645.95,0.0,0.99249,1e-05,0.82108]
[1778583111024,72.53,80650.02,0.0,0.99252,1e-05,0.8183]
[1778583111062,72.53,80650.02,0.0,0.99252,1e-05,0.8183]
[1778583111180,72.53,80650.02,0.0,0.99252,1e-05,0.8183]
[1778583111381,72.53,80659.86,0.0,0.99259,1e-05,0.8116]
[1778583112388,72.53,80659.53,0.0,0.99259,1e-05,0.81183]
[1778583114314,72.53,80659.74,0.0,0.99259,1e-05,0.81168]
[1778583114372,72.53,80659.74,0.0,0.99259,1e-05,0.81168]
[1778583116527,72.53,80660.93,0.0,0.9926,1e-05,0.81088]
[1778583118310,72.53,80659.92,0.0,0.99259,1e-05,0.81156]
[1778583118377,72.53,80659.92,0.0,0.99259,1e-05,0.81156]
[1778583120444,72.53,80657.48,0.0,0.99257,1e-05,0.81322]
[1778583122312,72.53,80656.95,0.0,0.99257,1e-05,0.81358]
[1778583122379,72.53,80656.95,0.0,0.99257,1e-05,0.81358]
[1778583123369,72.53,80657.75,0.0,0.99258,1e-05,0.81304]
[1778583126323,72.53,80657.72,0.0,0.99258,1e-05,0.81306]
[1778583126373,72.53,80657.72,0.0,0.99258,1e-05,0.81306]
[1778583126486,72.53,80657.83,0.0,0.99258,1e-05,0.81298]
[1778583127605,72.53,80657.83,0.0,0.99258,1e-05,0.81298]
[1778583127729,72.53,80657.83,0.0,0.99258,1e-05,0.81298]
[1778583128294,72.53,80657.83,0.0,0.99258,1e-05,0.81298]
[1778583128309,72.53,80657.83,0.0,0.99258,1e-05,0.81298]
[1778583128365,72.53,80657.83,0.0,0.99258,1e-05,0.81298]
[1778583134936,72.53,80658.45,0.0,0.99258,1e-05,0.81256]
[1778583135550,72.53,80655.6,0.0,0.99256,1e-05,0.8145]
[1778583136320,72.53,80655.6,0.0,0.99256,1e-05,0.8145]
[1778583136965,72.53,80655.6,0.0,0.99256,1e-05,0.8145]
[1778583138898,72.53,80655.34,0.0,0.99256,1e-05,0.81467]
[1778583138927,72.53,80655.34,0.0,0.99256,1e-05,0.81467]
[1778583139065,72.53,80655.34,0.0,0.99256,1e-05,0.81467]
[1778583139023,72.53,80655.36,0.0,0.99256,1e-05,0.81466]
[1778583140312,72.53,80655.13,0.0,0.99256,1e-05,0.81482]
[1778583140441,72.53,80655.13,0.0,0.99256,1e-05,0.81482]
[1778583142604,72.53,80657.98,0.0,0.99258,1e-05,0.81288]
[1778583147639,72.53,80657.92,0.0,0.99258,1e-05,0.81292]
[1778583150781,72.53,80657.86,0.0,0.99258,1e-05,0.81296]
[1778583151987,72.53,80657.79,0.0,0.9926,1e-05,0.81081]
[1778583155033,72.53,80657.76,0.0,0.9926,1e-05,0.81083]
[1778583155062,72.53,80657.76,0.0,0.9926,1e-05,0.81083]
[1778583155121,72.53,80659.16,0.0,0.99261,1e-05,0.80989]
[1778583155244,72.53,80659.16,0.0,0.99261,1e-05,0.80989]
[1778583155310,72.53,80659.16,0.0,0.99261,1e-05,0.80989]
[1778583155695,72.53,80663.66,0.0,0.99264,1e-05,0.80684]
[1778583160730,72.53,80663.35,0.0,0.99264,1e-05,0.80705]
[1778583162744,72.53,80665.61,0.0,0.99265,1e-05,0.80553]
[1778583163751,72.53,80670.44,0.0,0.99269,1e-05,0.80228]
[1778583165765,72.53,80663.33,0.0,0.99264,1e-05,0.80707]
[1778583166384,72.53,80663.33,0.0,0.99264,1e-05,0.80707]
[1778583166509,72.53,80663.33,0.0,0.99264,1e-05,0.80707]
[1778583166590,72.53,80663.33,0.0,0.99264,1e-05,0.80707]
[1778583166772,72.53,80663.4,0.0,0.99264,1e-05,0.80702]
[1778583167614,72.53,80663.4,0.0,0.99264,1e-05,0.80702]
[1778583168132,72.53,80663.4,0.0,0.99264,1e-05,0.80702]
[1778583168318,72.53,80663.4,0.0,0.99264,1e-05,0.80702]
[1778583173844,72.53,80669.65,0.0,0.99268,1e-05,0.80281]
[1778583174851,72.53,80673.85,0.0,0.99271,1e-05,0.79999]
[1778583176865,72.53,80675.52,0.0,0.99272,1e-05,0.79887]
[1778583179314,72.53,80676.58,0.0,0.99273,1e-05,0.79816]
[1778583179441,72.53,80676.58,0.0,0.99273,1e-05,0.79816]
[1778583179560,72.53,80676.58,0.0,0.99273,1e-05,0.79816]
[1778583179601,72.53,80676.58,0.0,0.99273,1e-05,0.79816]
[1778583184921,72.53,80677.23,0.0,0.99273,1e-05,0.79773]
[1778583189959,72.53,80677.23,0.0,0.99273,1e-05,0.79773]
[1778583192958,72.53,80675.96,0.0,0.99272,1e-05,0.79857]
[1778583193032,72.53,80675.96,0.0,0.99272,1e-05,0.79857]
[1778583193062,72.53,80675.96,0.0,0.99272,1e-05,0.79857]
[1778583193059,72.53,80676.05,0.0,0.99273,1e-05,0.79851]
[1778583193378,72.53,80676.05,0.0,0.99273,1e-05,0.79851]
[1778583194321,72.53,80676.01,0.0,0.99273,1e-05,0.79854]
[1778583194480,72.53,80676.01,0.0,0.99273,1e-05,0.79854]
[1778583194562,72.53,80676.01,0.0,0.99273,1e-05,0.79854]
[1778583195040,72.53,80676.01,0.0,0.99273,1e-05,0.79854]
[1778583198380,72.53,80675.53,0.0,0.99272,1e-05,0.79886]
[1778583200017,72.53,80676.51,0.0,0.99273,1e-05,0.79821]
[1778583200061,72.53,80676.51,0.0,0.99273,1e-05,0.79821]
[1778583200125,72.53,80676.51,0.0,0.99273,1e-05,0.79821]
[1778583200064,72.53,80676.65,0.0,0.99273,1e-05,0.79811]
[1778583200311,72.53,80676.65,0.0,0.99273,1e-05,0.79811]
[1778583200413,72.53,80676.65,0.0,0.99273,1e-05,0.79811]
[1778583200479,72.53,80676.65,0.0,0.99273,1e-05,0.79811]
[1778583200562,72.53,80676.65,0.0,0.99273,1e-05,0.79811]
[1778583201036,72.53,80676.76,0.0,0.99273,1e-05,0.79804]
[1778583203379,72.53,80676.88,0.0,0.99273,1e-05,0.79796]
[1778583204316,72.53,80676.88,0.0,0.99273,1e-05,0.79796]
[1778583204447,72.53,80676.88,0.0,0.99273,1e-05,0.79796]
[1778583204564,72.53,80676.88,0.0,0.99273,1e-05,0.79796]
[1778583212117,72.53,80677.05,0.0,0.99275,1e-05,0.79568]
[1778583217152,72.53,80677.02,0.0,0.99275,1e-05,0.7957]
[1778583219033,72.53,80677.02,0.0,0.99275,1e-05,0.7957]
[1778583219064,72.53,80677.02,0.0,0.99275,1e-05,0.7957]
[1778583219090,72.53,80677.02,0.0,0.99275,1e-05,0.7957]
[1778583219039,72.53,80676.8,0.0,0.99275,1e-05,0.79585]
[1778583219310,72.53,80676.8,0.0,0.99275,1e-05,0.79585]
[1778583219771,72.53,80676.8,0.0,0.99275,1e-05,0.79585]
[1778583219807,72.53,80676.8,0.0,0.99275,1e-05,0.79585]
[1778583219888,72.53,80676.8,0.0,0.99275,1e-05,0.79585]
[1778583220061,72.53,80676.8,0.0,0.99275,1e-05,0.79585]
[1778583220083,72.53,80676.5,0.0,0.99275,1e-05,0.79605]
[1778583221180,72.53,80674.44,0.0,0.99273,1e-05,0.79742]
[1778583222187,72.53,80671.12,0.0,0.99271,1e-05,0.79965]
[1778583223378,72.53,80671.12,0.0,0.99271,1e-05,0.79965]
[1778583225030,72.53,80670.88,0.0,0.99271,1e-05,0.79981]
[1778583229236,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583230422,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583230547,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583230564,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583231001,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583231059,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583231073,72.53,80664.78,0.0,0.99267,1e-05,0.8039]
[1778583231160,72.53,80664.63,0.0,0.99266,1e-05,0.80401]
[1778583231311,72.53,80664.63,0.0,0.99266,1e-05,0.80401]
[1778583237292,72.53,80660.66,0.0,0.99264,1e-05,0.80668]
[1778583241182,72.53,80660.39,0.0,0.99263,1e-05,0.80687]
[1778583241246,72.53,80660.39,0.0,0.99263,1e-05,0.80687]
[1778583241341,72.53,80660.39,0.0,0.99263,1e-05,0.80687]
[1778583241374,72.53,80659.75,0.0,0.99263,1e-05,0.8073]
[1778583242327,72.53,80650.96,0.0,0.99257,1e-05,0.81326]
[1778583244906,72.53,80650.49,0.0,0.99256,1e-05,0.81357]
[1778583245060,72.53,80650.49,0.0,0.99256,1e-05,0.81357]
[1778583245068,72.53,80650.49,0.0,0.99256,1e-05,0.81357]
[1778583245312,72.53,80650.02,0.0,0.99256,1e-05,0.81389]
[1778583252401,72.53,80649.75,0.0,0.99256,1e-05,0.81408]
[1778583257399,72.53,80649.08,0.0,0.99255,1e-05,0.81453]
[1778583257434,72.53,80649.08,0.0,0.99255,1e-05,0.81453]
[1778583257557,72.53,80649.08,0.0,0.99255,1e-05,0.81453]
[1778583257565,72.53,80649.08,0.0,0.99255,1e-05,0.81453]
[1778583257658,72.53,80649.08,0.0,0.99255,1e-05,0.81453]
[1778583258384,72.53,80649.08,0.0,0.99255,1e-05,0.81453]
[1778583260307,72.53,80649.05,0.0,0.99255,1e-05,0.81455]
[1778583260439,72.53,80649.05,0.0,0.99255,1e-05,0.81455]
[1778583261171,72.53,80649.05,0.0,0.99255,1e-05,0.81455]
[1778583260457,72.53,80648.9,0.0,0.99255,1e-05,0.81466]
[1778583262321,72.53,80648.83,0.0,0.99255,1e-05,0.8147]
[1778583262381,72.53,80648.83,0.0,0.99255,1e-05,0.8147]
[1778583262513,72.53,80648.83,0.0,0.99255,1e-05,0.8147]
[1778583262561,72.53,80648.83,0.0,0.99255,1e-05,0.8147]
[1778583262620,72.53,80648.83,0.0,0.99255,1e-05,0.8147]
[1778583263110,72.53,80648.83,0.0,0.99255,1e-05,0.8147]
[1778583263200,72.53,80648.3,0.0,0.99255,1e-05,0.81507]
[1778583264315,72.53,80647.82,0.0,0.99254,1e-05,0.81539]
[1778583264433,72.53,80647.82,0.0,0.99254,1e-05,0.81539]
[1778583264485,72.53,80647.66,0.0,0.99254,1e-05,0.8155]
[1778583267165,72.53,80647.66,0.0,0.99254,1e-05,0.8155]
[1778583267309,72.53,80647.62,0.0,0.99254,1e-05,0.81553]
[1778583267617,72.53,80647.62,0.0,0.99254,1e-05,0.81553]
[1778583268174,72.53,80647.62,0.0,0.99254,1e-05,0.81553]
[1778583268319,72.53,80647.66,0.0,0.99254,1e-05,0.8155]
[1778583268465,72.53,80647.66,0.0,0.99254,1e-05,0.8155]
[1778583268513,72.53,80647.2,0.0,0.99254,1e-05,0.81581]
[1778583270315,72.53,80647.28,0.0,0.99254,1e-05,0.81576]
[1778583270438,72.53,80647.28,0.0,0.99254,1e-05,0.81576]
[1778583270527,72.53,80647.99,0.0,0.99255,1e-05,0.81528]
[1778583271534,72.53,80648.13,0.0,0.99257,1e-05,0.81298]
[1778583274314,72.53,80649.72,0.0,0.99258,1e-05,0.8119]
[1778583274382,72.53,80649.72,0.0,0.99258,1e-05,0.8119]
[1778583274555,72.53,80650.95,0.0,0.99259,1e-05,0.81106]
[1778583276313,72.53,80650.95,0.0,0.99259,1e-05,0.81106]
[1778583276473,72.53,80650.95,0.0,0.99259,1e-05,0.81106]
[1778583276569,72.53,80650.67,0.0,0.99258,1e-05,0.81125]
[1778583277383,72.53,80650.67,0.0,0.99258,1e-05,0.81125]
[1778583277494,72.53,80650.67,0.0,0.99258,1e-05,0.81125]
[1778583277561,72.53,80650.67,0.0,0.99258,1e-05,0.81125]
[1778583278310,72.53,80650.06,0.0,0.99258,1e-05,0.81167]
[1778583278446,72.53,80650.06,0.0,0.99258,1e-05,0.81167]
[1778583278506,72.53,80650.06,0.0,0.99258,1e-05,0.81167]
[1778583282312,72.53,80651.36,0.0,0.99259,1e-05,0.81079]
[1778583282426,72.53,80651.36,0.0,0.99259,1e-05,0.81079]
[1778583282937,72.53,80651.36,0.0,0.99259,1e-05,0.81079]
[1778583283062,72.53,80651.36,0.0,0.99259,1e-05,0.81079]
[1778583283063,72.53,80651.36,0.0,0.99259,1e-05,0.81079]
[1778583283082,72.53,80650.49,0.0,0.99258,1e-05,0.81138]
[1778583283310,72.53,80650.49,0.0,0.99258,1e-05,0.81138]
[1778583284312,72.53,80650.29,0.0,0.99258,1e-05,0.81151]
[1778583284429,72.53,80650.29,0.0,0.99258,1e-05,0.81151]
[1778583284625,72.53,80650.31,0.0,0.99258,1e-05,0.8115]
[1778583287646,72.53,80648.29,0.0,0.99257,1e-05,0.81287]
[1778583288312,72.53,80648.29,0.0,0.99257,1e-05,0.81287]
[1778583288434,72.53,80648.29,0.0,0.99257,1e-05,0.81287]
[1778583288831,72.53,80648.29,0.0,0.99257,1e-05,0.81287]
[1778583288884,72.53,80648.29,0.0,0.99257,1e-05,0.81287]
[1778583289059,72.53,80648.29,0.0,0.99257,1e-05,0.81287]
[1778583289111,72.53,80647.83,0.0,0.99256,1e-05,0.81318]
[1778583290313,72.53,80647.12,0.0,0.99256,1e-05,0.81367]
[1778583290462,72.53,80647.12,0.0,0.99256,1e-05,0.81367]
[1778583290470,72.53,80647.12,0.0,0.99256,1e-05,0.81367]
[1778583292311,72.53,80647.12,0.0,0.99256,1e-05,0.81367]
[1778583292406,72.53,80647.12,0.0,0.99256,1e-05,0.81367]
[1778583292683,72.53,80647.52,0.0,0.99256,1e-05,0.81339]
[1778583294313,72.53,80646.53,0.0,0.99255,1e-05,0.81407]
[1778583294443,72.53,80646.53,0.0,0.99255,1e-05,0.81407]
[1778583294697,72.53,80646.86,0.0,0.99256,1e-05,0.81384]
[1778583297367,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583297379,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583297561,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583297621,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583298319,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583298439,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583298560,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583298624,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583300311,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583300458,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583300557,72.53,80647.03,0.0,0.99256,1e-05,0.81373]
[1778583306782,72.53,80645.43,0.0,0.99255,1e-05,0.81482]
[1778583311817,72.53,80645.57,0.0,0.99255,1e-05,0.81472]
[1778583316525,72.53,80645.95,0.0,0.99255,1e-05,0.81446]
[1778583316558,72.53,80645.95,0.0,0.99255,1e-05,0.81446]
[1778583316655,72.53,80645.95,0.0,0.99255,1e-05,0.81446]
[1778583316807,72.53,80645.95,0.0,0.99255,1e-05,0.81446]
[1778583318389,72.53,80645.72,0.0,0.99255,1e-05,0.81462]
[1778583318920,72.53,80645.72,0.0,0.99255,1e-05,0.81462]
[1778583319026,72.53,80645.72,0.0,0.99255,1e-05,0.81462]
[1778583319059,72.53,80645.72,0.0,0.99255,1e-05,0.81462]
[1778583319122,72.53,80645.72,0.0,0.99255,1e-05,0.81462]
[1778583319468,72.53,80645.72,0.0,0.99255,1e-05,0.81462]
[1778583319873,72.53,80643.36,0.0,0.99253,1e-05,0.81623]
[1778583321407,72.53,80641.99,0.0,0.99252,1e-05,0.81716]
[1778583321506,72.53,80641.99,0.0,0.99252,1e-05,0.81716]
[1778583321561,72.53,80641.99,0.0,0.99252,1e-05,0.81716]
[1778583321887,72.53,80638.21,0.0,0.99249,1e-05,0.81975]
[1778583322665,72.53,80638.21,0.0,0.99249,1e-05,0.81975]
[1778583322809,72.53,80638.21,0.0,0.99249,1e-05,0.81975]
[1778583322894,72.53,80637.29,0.0,0.99249,1e-05,0.82038]
[1778583323396,72.53,80637.29,0.0,0.99249,1e-05,0.82038]
[1778583323901,72.53,80629.98,0.0,0.99244,1e-05,0.8254]
[1778583324313,72.53,80629.98,0.0,0.99244,1e-05,0.8254]
[1778583324375,72.53,80629.98,0.0,0.99244,1e-05,0.8254]
[1778583324559,72.53,80629.98,0.0,0.99244,1e-05,0.8254]
[1778583324908,72.53,80622.06,0.0,0.99238,1e-05,0.83087]
[1778583327385,72.53,80622.11,0.0,0.99238,1e-05,0.83083]
[1778583327460,72.53,80622.11,0.0,0.99238,1e-05,0.83083]
[1778583327562,72.53,80622.11,0.0,0.99238,1e-05,0.83083]
[1778583327650,72.53,80622.11,0.0,0.99238,1e-05,0.83083]
[1778583327967,72.53,80622.11,0.0,0.99238,1e-05,0.83083]
[1778583328068,72.53,80621.81,0.0,0.99238,1e-05,0.83104]
[1778583328315,72.53,80621.81,0.0,0.99238,1e-05,0.83104]
[1778583328416,72.53,80621.81,0.0,0.99238,1e-05,0.83104]
[1778583328565,72.53,80621.81,0.0,0.99238,1e-05,0.83104]
[1778583330307,72.53,80620.4,0.0,0.99237,1e-05,0.83202]
[1778583330461,72.53,80620.4,0.0,0.99237,1e-05,0.83202]
[1778583330502,72.53,80620.4,0.0,0.99237,1e-05,0.83202]
[1778583331957,72.53,80619.74,0.0,0.99238,1e-05,0.83024]
[1778583332322,72.53,80619.74,0.0,0.99238,1e-05,0.83024]
[1778583332467,72.53,80619.74,0.0,0.99238,1e-05,0.83024]
[1778583332964,72.53,80618.88,0.0,0.99237,1e-05,0.83084]
[1778583333389,72.53,80618.88,0.0,0.99237,1e-05,0.83084]
[1778583334322,72.53,80618.84,0.0,0.99237,1e-05,0.83086]
[1778583334399,72.53,80618.84,0.0,0.99237,1e-05,0.83086]
[1778583334573,72.53,80618.84,0.0,0.99237,1e-05,0.83086]
[1778583334978,72.53,80618.87,0.0,0.99237,1e-05,0.83084]
[1778583336992,72.53,80621.07,0.0,0.99239,1e-05,0.82932]
[1778583337999,72.53,80623.58,0.0,0.99241,1e-05,0.82759]
[1778583338319,72.53,80623.58,0.0,0.99241,1e-05,0.82759]
[1778583338414,72.53,80623.58,0.0,0.99241,1e-05,0.82759]
[1778583339006,72.53,80625.36,0.0,0.99242,1e-05,0.82636]
[1778583340014,72.53,80631.22,0.0,0.99246,1e-05,0.82233]
[1778583341021,72.53,80636.59,0.0,0.9925,1e-05,0.81864]
[1778583341346,72.53,80636.59,0.0,0.9925,1e-05,0.81864]
[1778583341584,72.53,80636.59,0.0,0.9925,1e-05,0.81864]
[1778583341704,72.53,80636.59,0.0,0.9925,1e-05,0.81864]
[1778583342028,72.53,80639.88,0.0,0.99253,1e-05,0.8164]
[1778583342623,72.53,80639.88,0.0,0.99253,1e-05,0.8164]
[1778583342640,72.53,80639.88,0.0,0.99253,1e-05,0.8164]
[1778583342809,72.53,80639.88,0.0,0.99253,1e-05,0.8164]
[1778583344318,72.53,80640.73,0.0,0.99253,1e-05,0.81582]
[1778583344422,72.53,80640.73,0.0,0.99253,1e-05,0.81582]
[1778583345049,72.53,80640.7,0.0,0.99253,1e-05,0.81584]
[1778583348313,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583348431,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583348512,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583352315,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583352469,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583352553,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583356321,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583356448,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583356535,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583357622,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583358127,72.53,80640.59,0.0,0.99253,1e-05,0.81591]
[1778583358319,72.53,80641.09,0.0,0.99254,1e-05,0.81557]
[1778583358391,72.53,80641.09,0.0,0.99254,1e-05,0.81557]
[1778583358446,72.53,80641.09,0.0,0.99254,1e-05,0.81557]
[1778583358528,72.53,80641.09,0.0,0.99254,1e-05,0.81557]
[1778583359649,72.53,80641.09,0.0,0.99254,1e-05,0.81557]
[1778583359810,72.53,80641.09,0.0,0.99254,1e-05,0.81557]
[1778583362170,72.53,80643.06,0.0,0.99255,1e-05,0.81423]
[1778583362318,72.53,80643.06,0.0,0.99255,1e-05,0.81423]
[1778583362422,72.53,80643.06,0.0,0.99255,1e-05,0.81423]
[1778583363177,72.53,80644.54,0.0,0.99256,1e-05,0.81322]
[1778583363636,72.53,80644.54,0.0,0.99256,1e-05,0.81322]
[1778583363813,72.53,80644.54,0.0,0.99256,1e-05,0.81322]
[1778583365191,72.53,80646.58,0.0,0.99257,1e-05,0.81183]
[1778583366318,72.53,80647.83,0.0,0.99258,1e-05,0.81099]
[1778583366463,72.53,80647.83,0.0,0.99258,1e-05,0.81099]
[1778583366554,72.53,80647.83,0.0,0.99258,1e-05,0.81099]
[1778583367627,72.53,80647.83,0.0,0.99258,1e-05,0.81099]
[1778583368904,72.53,80647.3,0.0,0.99258,1e-05,0.81135]
[1778583369066,72.53,80647.3,0.0,0.99258,1e-05,0.81135]
[1778583369198,72.53,80647.3,0.0,0.99258,1e-05,0.81135]
[1778583369316,72.53,80647.3,0.0,0.99258,1e-05,0.81135]
[1778583369259,72.53,80645.15,0.0,0.99256,1e-05,0.81281]
[1778583369655,72.53,80645.15,0.0,0.99256,1e-05,0.81281]
[1778583370313,72.53,80645.15,0.0,0.99256,1e-05,0.81281]
[1778583370851,72.53,80646.2,0.0,0.99257,1e-05,0.81209]
[1778583371233,72.53,80646.7,0.0,0.99258,1e-05,0.81175]
[1778583374313,72.53,80647.43,0.0,0.99258,1e-05,0.81126]
[1778583374435,72.53,80647.15,0.0,0.99258,1e-05,0.81145]
[1778583375261,72.53,80646.75,0.0,0.99258,1e-05,0.81172]
[1778583378317,72.53,80646.37,0.0,0.99257,1e-05,0.81198]
[1778583378468,72.53,80646.37,0.0,0.99257,1e-05,0.81198]
[1778583378517,72.53,80646.37,0.0,0.99257,1e-05,0.81198]
[1778583380314,72.53,80646.37,0.0,0.99257,1e-05,0.81198]
[1778583380454,72.53,80645.98,0.0,0.99257,1e-05,0.81224]
[1778583381303,72.53,80646.11,0.0,0.99257,1e-05,0.81215]
[1778583382314,72.53,80646.11,0.0,0.99257,1e-05,0.81215]
[1778583382440,72.53,80646.47,0.0,0.99257,1e-05,0.81191]
[1778583383317,72.53,80647.02,0.0,0.99258,1e-05,0.81154]
[1778583383569,72.53,80647.02,0.0,0.99258,1e-05,0.81154]
[1778583383650,72.53,80647.02,0.0,0.99258,1e-05,0.81154]
[1778583383810,72.53,80647.02,0.0,0.99258,1e-05,0.81154]
[1778583383828,72.53,80647.02,0.0,0.99258,1e-05,0.81154]
[1778583386316,72.53,80646.52,0.0,0.99257,1e-05,0.81187]
[1778583386465,72.53,80646.52,0.0,0.99257,1e-05,0.81187]
[1778583386548,72.53,80646.6,0.0,0.99257,1e-05,0.81182]
[1778583388313,72.53,80646.6,0.0,0.99257,1e-05,0.81182]
[1778583388469,72.53,80646.58,0.0,0.99257,1e-05,0.81183]
[1778583388513,72.53,80646.58,0.0,0.99257,1e-05,0.81183]
[1778583390314,72.53,80646.58,0.0,0.99257,1e-05,0.81183]
[1778583390442,72.53,80646.58,0.0,0.99257,1e-05,0.81183]
[1778583390530,72.53,80646.43,0.0,0.99257,1e-05,0.81194]
[1778583394314,72.53,80646.55,0.0,0.99259,1e-05,0.80966]
[1778583394328,72.53,80646.55,0.0,0.99259,1e-05,0.80966]
[1778583394440,72.53,80646.55,0.0,0.99259,1e-05,0.80966]
[1778583398315,72.53,80646.55,0.0,0.99259,1e-05,0.80966]
[1778583398324,72.53,80646.58,0.0,0.99259,1e-05,0.80964]
[1778583398452,72.53,80646.58,0.0,0.99259,1e-05,0.80964]
[1778583400313,72.53,80646.41,0.0,0.99259,1e-05,0.80975]
[1778583400345,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583400469,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583402313,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583402454,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583402468,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583404316,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583404482,72.53,80646.77,0.0,0.9926,1e-05,0.80951]
[1778583404570,72.53,80642.17,0.0,0.99256,1e-05,0.81263]
[1778583407756,72.53,80640.79,0.0,0.99255,1e-05,0.81357]
[1778583407810,72.53,80640.79,0.0,0.99255,1e-05,0.81357]
[1778583407858,72.53,80640.79,0.0,0.99255,1e-05,0.81357]
[1778583407869,72.53,80640.79,0.0,0.99255,1e-05,0.81357]
[1778583407999,72.53,80640.79,0.0,0.99255,1e-05,0.81357]
[1778583408060,72.53,80640.79,0.0,0.99255,1e-05,0.81357]
[1778583408085,72.53,80641.11,0.0,0.99256,1e-05,0.81335]
[1778583410312,72.53,80641.0,0.0,0.99255,1e-05,0.81343]
[1778583410337,72.53,80641.0,0.0,0.99255,1e-05,0.81343]
[1778583410506,72.53,80640.95,0.0,0.99255,1e-05,0.81346]
[1778583412321,72.53,80640.95,0.0,0.99255,1e-05,0.81346]
[1778583412473,72.53,80641.09,0.0,0.99255,1e-05,0.81337]
[1778583412520,72.53,80641.7,0.0,0.99256,1e-05,0.81295]
[1778583414311,72.53,80641.7,0.0,0.99256,1e-05,0.81295]
[1778583414348,72.53,80641.7,0.0,0.99256,1e-05,0.81295]
[1778583414356,72.53,80641.93,0.0,0.99256,1e-05,0.81279]
[1778583418312,72.53,80642.04,0.0,0.99256,1e-05,0.81272]
[1778583418334,72.53,80642.51,0.0,0.99257,1e-05,0.8124]
[1778583418395,72.53,80642.51,0.0,0.99257,1e-05,0.8124]
[1778583419196,72.53,80642.51,0.0,0.99257,1e-05,0.8124]
[1778583419305,72.53,80642.51,0.0,0.99257,1e-05,0.8124]
[1778583419562,72.53,80642.75,0.0,0.99257,1e-05,0.81224]
[1778583420325,72.53,80642.75,0.0,0.99257,1e-05,0.81224]
[1778583420408,72.53,80642.67,0.0,0.99257,1e-05,0.81229]
[1778583420576,72.53,80640.81,0.0,0.99255,1e-05,0.81356]
[1778583421583,72.53,80637.4,0.0,0.99253,1e-05,0.81588]
[1778583422662,72.53,80637.4,0.0,0.99253,1e-05,0.81588]
[1778583422883,72.53,80637.4,0.0,0.99253,1e-05,0.81588]
[1778583424316,72.53,80637.36,0.0,0.99253,1e-05,0.81591]
[1778583424435,72.53,80636.2,0.0,0.99252,1e-05,0.8167]
[1778583424604,72.53,80636.34,0.0,0.99252,1e-05,0.81661]
[1778583426936,72.53,80636.34,0.0,0.99252,1e-05,0.81661]
[1778583426952,72.53,80636.34,0.0,0.99252,1e-05,0.81661]
[1778583427062,72.53,80636.34,0.0,0.99252,1e-05,0.81661]
[1778583427109,72.53,80636.34,0.0,0.99252,1e-05,0.81661]
[1778583427163,72.53,80633.21,0.0,0.9925,1e-05,0.81875]
[1778583427894,72.53,80633.21,0.0,0.9925,1e-05,0.81875]
[1778583427937,72.53,80633.21,0.0,0.9925,1e-05,0.81875]
[1778583428062,72.53,80633.21,0.0,0.9925,1e-05,0.81875]
[1778583428086,72.53,80633.21,0.0,0.9925,1e-05,0.81875]
[1778583428159,72.53,80630.13,0.0,0.99248,1e-05,0.82086]
[1778583428393,72.53,80630.13,0.0,0.99248,1e-05,0.82086]
[1778583430130,72.53,80630.16,0.0,0.99248,1e-05,0.82084]
[1778583430335,72.53,80630.16,0.0,0.99248,1e-05,0.82084]
[1778583430443,72.53,80630.12,0.0,0.99248,1e-05,0.82086]
[1778583430651,72.53,80630.62,0.0,0.99248,1e-05,0.82052]
[1778583431658,72.53,80638.87,0.0,0.99254,1e-05,0.81488]
[1778583434312,72.53,80639.61,0.0,0.99254,1e-05,0.81437]
[1778583434455,72.53,80639.45,0.0,0.99254,1e-05,0.81448]
[1778583434679,72.53,80639.82,0.0,0.99255,1e-05,0.81423]
[1778583436314,72.53,80639.82,0.0,0.99255,1e-05,0.81423]
[1778583436405,72.53,80639.92,0.0,0.99255,1e-05,0.81416]
[1778583436693,72.53,80639.41,0.0,0.99254,1e-05,0.81451]
[1778583438397,72.53,80639.19,0.0,0.99254,1e-05,0.81466]
[1778583440319,72.53,80638.85,0.0,0.99254,1e-05,0.81489]
[1778583440382,72.53,80638.85,0.0,0.99254,1e-05,0.81489]
[1778583440453,72.53,80638.85,0.0,0.99254,1e-05,0.81489]
[1778583442317,72.53,80639.07,0.0,0.99254,1e-05,0.81474]
[1778583442373,72.53,80639.07,0.0,0.99254,1e-05,0.81474]
[1778583442367,72.53,80639.07,0.0,0.99254,1e-05,0.81474]
[1778583446315,72.53,80639.54,0.0,0.99254,1e-05,0.81442]
[1778583446481,72.53,80639.54,0.0,0.99254,1e-05,0.81442]
[1778583446763,72.53,80641.27,0.0,0.99256,1e-05,0.81324]
[1778583448312,72.53,80641.27,0.0,0.99256,1e-05,0.81324]
[1778583448363,72.53,80643.24,0.0,0.99257,1e-05,0.8119]
[1778583448435,72.53,80643.24,0.0,0.99257,1e-05,0.8119]
[1778583448777,72.53,80647.79,0.0,0.9926,1e-05,0.80882]
[1778583450792,72.53,80643.94,0.0,0.99258,1e-05,0.81143]
[1778583452122,72.53,80643.94,0.0,0.99258,1e-05,0.81143]
[1778583452279,72.53,80643.94,0.0,0.99258,1e-05,0.81143]
[1778583452290,72.53,80643.94,0.0,0.99258,1e-05,0.81143]
[1778583452313,72.53,80643.94,0.0,0.99258,1e-05,0.81143]
[1778583452329,72.53,80640.89,0.0,0.99257,1e-05,0.8113]
[1778583452454,72.53,80640.89,0.0,0.99257,1e-05,0.8113]
[1778583454316,72.53,80641.36,0.0,0.99258,1e-05,0.81098]
[1778583454452,72.53,80641.55,0.0,0.99258,1e-05,0.81085]
[1778583454819,72.53,80641.48,0.0,0.99258,1e-05,0.8109]
[1778583458317,72.53,80641.2,0.0,0.99258,1e-05,0.81109]
[1778583458432,72.53,80641.38,0.0,0.99258,1e-05,0.81097]
[1778583462322,72.53,80640.9,0.0,0.99257,1e-05,0.81129]
[1778583462449,72.53,80640.65,0.0,0.99257,1e-05,0.81146]
[1778583463072,72.53,80640.65,0.0,0.99257,1e-05,0.81146]
[1778583463291,72.53,80639.16,0.0,0.99256,1e-05,0.81248]
[1778583464889,72.53,80637.43,0.0,0.99255,1e-05,0.81365]
[1778583466249,72.53,80637.43,0.0,0.99255,1e-05,0.81365]
[1778583466318,72.53,80637.43,0.0,0.99255,1e-05,0.81365]
[1778583466321,72.53,80637.43,0.0,0.99255,1e-05,0.81365]
[1778583466399,72.53,80637.43,0.0,0.99255,1e-05,0.81365]
[1778583466402,72.53,80637.53,0.0,0.99255,1e-05,0.81359]
[1778583467910,72.53,80635.5,0.0,0.99253,1e-05,0.81497]
[1778583469924,72.53,80634.45,0.0,0.99253,1e-05,0.81569]
[1778583472630,72.53,80634.96,0.0,0.99253,1e-05,0.81534]
[1778583472945,72.53,80637.81,0.0,0.99255,1e-05,0.8134]
[1778583473952,72.53,80639.0,0.0,0.99256,1e-05,0.81259]
[1778583478313,72.53,80638.71,0.0,0.99256,1e-05,0.81278]
[1778583478427,72.53,80638.71,0.0,0.99256,1e-05,0.81278]
[1778583478399,72.53,80640.03,0.0,0.99257,1e-05,0.81188]
[1778583478558,72.53,80640.03,0.0,0.99257,1e-05,0.81188]
[1778583478987,72.53,80641.52,0.0,0.99258,1e-05,0.81087]
[1778583484023,72.53,80642.63,0.0,0.99259,1e-05,0.81012]
[1778583489058,72.53,80642.63,0.0,0.99259,1e-05,0.81012]
[1778583494250,72.53,80641.48,0.0,0.99258,1e-05,0.8109]
[1778583494309,72.53,80641.48,0.0,0.99258,1e-05,0.8109]
[1778583494434,72.53,80641.48,0.0,0.99258,1e-05,0.8109]
[1778583498037,72.53,80641.29,0.0,0.99258,1e-05,0.81103]
[1778583498058,72.53,80641.29,0.0,0.99258,1e-05,0.81103]
[1778583498153,72.53,80641.29,0.0,0.99258,1e-05,0.81103]
[1778583498307,72.53,80641.29,0.0,0.99258,1e-05,0.81103]
[1778583498408,72.53,80641.39,0.0,0.99258,1e-05,0.81096]
[1778583504163,72.53,80641.21,0.0,0.99258,1e-05,0.81108]
[1778583510109,72.53,80642.53,0.0,0.99258,1e-05,0.81019]
[1778583515240,72.53,80641.66,0.0,0.9926,1e-05,0.80858]
[1778583517632,72.53,80641.45,0.0,0.9926,1e-05,0.80872]
[1778583518152,72.53,80641.45,0.0,0.9926,1e-05,0.80872]
[1778583525311,72.53,80638.71,0.0,0.99258,1e-05,0.81058]
[1778583526417,72.53,80638.71,0.0,0.99258,1e-05,0.81058]
[1778583526489,72.53,80638.9,0.0,0.99258,1e-05,0.81045]
[1778583526561,72.53,80638.9,0.0,0.99258,1e-05,0.81045]
[1778583526574,72.53,80638.9,0.0,0.99258,1e-05,0.81045]
[1778583526635,72.53,80638.9,0.0,0.99258,1e-05,0.81045]
[1778583526810,72.53,80638.9,0.0,0.99258,1e-05,0.81045]
[1778583527325,72.53,80638.87,0.0,0.99258,1e-05,0.81047]
[1778583533401,72.53,80638.87,0.0,0.99258,1e-05,0.81047]
[1778583534329,72.53,80638.78,0.0,0.99258,1e-05,0.81053]
[1778583534452,72.53,80638.78,0.0,0.99258,1e-05,0.81053]
[1778583534415,72.53,80638.78,0.0,0.99258,1e-05,0.81053]
[1778583534561,72.53,80638.78,0.0,0.99258,1e-05,0.81053]
[1778583534524,72.53,80638.78,0.0,0.99258,1e-05,0.81053]
[1778583540417,72.53,80638.6,0.0,0.99258,1e-05,0.81066]
[1778583543438,72.53,80641.99,0.0,0.9926,1e-05,0.80835]
[1778583544073,72.53,80641.99,0.0,0.9926,1e-05,0.80835]
[1778583544229,72.53,80641.99,0.0,0.9926,1e-05,0.80835]
[1778583544238,72.53,80641.99,0.0,0.9926,1e-05,0.80835]
[1778583544313,72.53,80641.99,0.0,0.9926,1e-05,0.80835]
[1778583544445,72.53,80642.18,0.0,0.9926,1e-05,0.80823]
[1778583547635,72.53,80642.32,0.0,0.9926,1e-05,0.80813]
[1778583548099,72.53,80642.32,0.0,0.9926,1e-05,0.80813]
[1778583554515,72.53,80641.9,0.0,0.9926,1e-05,0.80842]
[1778583558100,72.53,80642.3,0.0,0.9926,1e-05,0.80814]
[1778583558227,72.53,80642.3,0.0,0.9926,1e-05,0.80814]
[1778583558308,72.53,80642.3,0.0,0.9926,1e-05,0.80814]
[1778583565592,72.53,80640.02,0.0,0.99259,1e-05,0.80969]
[1778583569782,72.53,80638.84,0.0,0.99258,1e-05,0.81049]
[1778583569812,72.53,80638.84,0.0,0.99258,1e-05,0.81049]
[1778583569854,72.53,80638.84,0.0,0.99258,1e-05,0.81049]
[1778583569865,72.53,80638.84,0.0,0.99258,1e-05,0.81049]
[1778583569957,72.53,80638.84,0.0,0.99258,1e-05,0.81049]
[1778583570063,72.53,80638.84,0.0,0.99258,1e-05,0.81049]
[1778583570161,72.53,80638.7,0.0,0.99258,1e-05,0.81059]
[1778583571634,72.53,80638.37,0.0,0.99259,1e-05,0.80861]
[1778583575662,72.53,80640.68,0.0,0.99261,1e-05,0.80705]
[1778583577774,72.53,80640.72,0.0,0.99261,1e-05,0.80702]
[1778583577810,72.53,80640.72,0.0,0.99261,1e-05,0.80702]
[1778583577825,72.53,80640.72,0.0,0.99261,1e-05,0.80702]
[1778583577911,72.53,80640.72,0.0,0.99261,1e-05,0.80702]
[1778583577982,72.53,80640.72,0.0,0.99261,1e-05,0.80702]
[1778583578062,72.53,80640.72,0.0,0.99261,1e-05,0.80702]
[1778583578151,72.53,80640.29,0.0,0.99261,1e-05,0.80731]
[1778583583405,72.53,80641.91,0.0,0.99262,1e-05,0.80621]
[1778583586322,72.53,80641.91,0.0,0.99262,1e-05,0.80621]
[1778583586474,72.53,80641.91,0.0,0.99262,1e-05,0.80621]
[1778583586567,72.53,80641.91,0.0,0.99262,1e-05,0.80621]
[1778583588436,72.53,80642.27,0.0,0.99262,1e-05,0.80597]
[1778583590315,72.53,80642.38,0.0,0.99262,1e-05,0.8059]
[1778583590449,72.53,80642.38,0.0,0.99262,1e-05,0.8059]
[1778583590560,72.53,80642.38,0.0,0.99262,1e-05,0.8059]
[1778583592630,72.53,80642.39,0.0,0.99262,1e-05,0.80589]
[1778583592840,72.53,80642.45,0.0,0.99262,1e-05,0.80585]
[1778583598407,72.53,80643.09,0.0,0.99263,1e-05,0.80542]
[1778583600397,72.53,80643.23,0.0,0.99263,1e-05,0.80532]
[1778583600628,72.53,80643.23,0.0,0.99263,1e-05,0.80532]
[1778583600441,72.53,80643.22,0.0,0.99263,1e-05,0.80533]
[1778583600811,72.53,80643.22,0.0,0.99263,1e-05,0.80533]
[1778583600841,72.53,80660.8,0.0,0.99275,1e-05,0.79352]
[1778583601847,72.53,80663.69,0.0,0.99277,1e-05,0.79159]
[1778583602873,72.53,80663.69,0.0,0.99277,1e-05,0.79159]
[1778583603008,72.53,80663.69,0.0,0.99277,1e-05,0.79159]
[1778583603065,72.53,80663.69,0.0,0.99277,1e-05,0.79159]
[1778583603410,72.53,80663.69,0.0,0.99277,1e-05,0.79159]
[1778583604283,72.53,80663.55,0.0,0.99277,1e-05,0.79169]
[1778583604313,72.53,80663.55,0.0,0.99277,1e-05,0.79169]
[1778583604432,72.53,80663.55,0.0,0.99277,1e-05,0.79169]
[1778583604560,72.53,80663.55,0.0,0.99277,1e-05,0.79169]
[1778583604626,72.53,80662.93,0.0,0.99277,1e-05,0.7921]
[1778583604868,72.53,80665.78,0.0,0.99279,1e-05,0.7902]
[1778583606113,72.53,80665.78,0.0,0.99279,1e-05,0.7902]
[1778583607434,72.53,80665.49,0.0,0.99279,1e-05,0.7904]
[1778583607530,72.53,80665.49,0.0,0.99279,1e-05,0.7904]
[1778583607562,72.53,80665.49,0.0,0.99279,1e-05,0.7904]
[1778583613117,72.53,80666.81,0.0,0.99279,1e-05,0.78952]
[1778583613227,72.53,80666.81,0.0,0.99279,1e-05,0.78952]
[1778583613310,72.53,80666.81,0.0,0.99279,1e-05,0.78952]
[1778583613454,72.53,80666.81,0.0,0.99279,1e-05,0.78952]
[1778583613551,72.53,80667.0,0.0,0.9928,1e-05,0.78939]
[1778583616313,72.53,80667.2,0.0,0.9928,1e-05,0.78926]
[1778583616435,72.53,80667.2,0.0,0.9928,1e-05,0.78926]
[1778583616524,72.53,80667.52,0.0,0.9928,1e-05,0.78905]
[1778583619700,72.53,80666.11,0.0,0.99279,1e-05,0.78998]
[1778583619811,72.53,80666.11,0.0,0.99279,1e-05,0.78998]
[1778583619827,72.53,80666.11,0.0,0.99279,1e-05,0.78998]
[1778583620316,72.53,80666.11,0.0,0.99279,1e-05,0.78998]
[1778583620383,72.53,80666.11,0.0,0.99279,1e-05,0.78998]
[1778583620472,72.53,80665.56,0.0,0.99279,1e-05,0.79035]
[1778583622313,72.53,80666.45,0.0,0.99279,1e-05,0.78976]
[1778583622344,72.53,80666.45,0.0,0.99279,1e-05,0.78976]
[1778583622389,72.53,80665.83,0.0,0.99279,1e-05,0.79017]
[1778583626321,72.53,80665.85,0.0,0.99279,1e-05,0.79016]
[1778583626444,72.53,80665.85,0.0,0.99279,1e-05,0.79016]
[1778583626530,72.53,80665.26,0.0,0.99278,1e-05,0.79055]
[1778583627636,72.53,80665.26,0.0,0.99278,1e-05,0.79055]
[1778583628133,72.53,80665.18,0.0,0.99278,1e-05,0.7906]
[1778583630315,72.53,80665.77,0.0,0.99279,1e-05,0.79021]
[1778583630387,72.53,80665.77,0.0,0.99279,1e-05,0.79021]
[1778583630503,72.53,80665.77,0.0,0.99279,1e-05,0.79021]
[1778583630570,72.53,80665.77,0.0,0.99279,1e-05,0.79021]
[1778583630594,72.53,80665.35,0.0,0.99278,1e-05,0.79049]
[1778583631050,72.53,80662.78,0.0,0.99279,1e-05,0.79003]
[1778583632057,72.53,80652.48,0.0,0.99271,1e-05,0.79691]
[1778583634071,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583634697,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583634705,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583634760,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583634808,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583634912,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583635058,72.53,80651.53,0.0,0.99271,1e-05,0.79755]
[1778583635078,72.53,80655.23,0.0,0.99273,1e-05,0.79507]
[1778583637092,72.53,80651.08,0.0,0.9927,1e-05,0.79785]
[1778583638312,72.53,80651.08,0.0,0.9927,1e-05,0.79785]
[1778583638486,72.53,80651.08,0.0,0.9927,1e-05,0.79785]
[1778583638588,72.53,80649.34,0.0,0.99269,1e-05,0.79902]
[1778583639106,72.53,80652.01,0.0,0.99271,1e-05,0.79723]
[1778583640313,72.53,80652.01,0.0,0.99271,1e-05,0.79723]
[1778583640394,72.53,80652.01,0.0,0.99271,1e-05,0.79723]
[1778583640415,72.53,80654.48,0.0,0.99273,1e-05,0.79557]
[1778583641031,72.53,80654.48,0.0,0.99273,1e-05,0.79557]
[1778583641060,72.53,80654.48,0.0,0.99273,1e-05,0.79557]
[1778583641162,72.53,80654.48,0.0,0.99273,1e-05,0.79557]
[1778583641317,72.53,80654.48,0.0,0.99273,1e-05,0.79557]
[1778583642640,72.53,80654.48,0.0,0.99273,1e-05,0.79557]
[1778583643074,72.53,80654.51,0.0,0.99273,1e-05,0.79555]
[1778583644318,72.53,80654.51,0.0,0.99273,1e-05,0.79555]
[1778583644401,72.53,80654.51,0.0,0.99273,1e-05,0.79555]
[1778583644497,72.53,80655.49,0.0,0.99273,1e-05,0.7949]
[1778583646314,72.53,80655.27,0.0,0.99273,1e-05,0.79504]
[1778583646482,72.53,80655.27,0.0,0.99273,1e-05,0.79504]
[1778583646572,72.53,80655.06,0.0,0.99273,1e-05,0.79518]
[1778583647635,72.53,80655.06,0.0,0.99273,1e-05,0.79518]
[1778583648305,72.53,80655.21,0.0,0.99273,1e-05,0.79508]
[1778583650313,72.53,80657.04,0.0,0.99275,1e-05,0.79386]
[1778583650316,72.53,80657.04,0.0,0.99275,1e-05,0.79386]
[1778583650416,72.53,80657.04,0.0,0.99275,1e-05,0.79386]
[1778583650563,72.53,80657.04,0.0,0.99275,1e-05,0.79386]
[1778583650687,72.53,80657.04,0.0,0.99275,1e-05,0.79386]
[1778583650641,72.53,80656.14,0.0,0.99274,1e-05,0.79446]
[1778583654169,72.53,80657.43,0.0,0.99275,1e-05,0.7936]
[1778583654180,72.53,80657.43,0.0,0.99275,1e-05,0.7936]
[1778583654311,72.53,80657.43,0.0,0.99275,1e-05,0.7936]
[1778583654402,72.53,80657.43,0.0,0.99275,1e-05,0.7936]
[1778583654468,72.53,80656.57,0.0,0.99274,1e-05,0.79417]
[1778583656310,72.53,80657.27,0.0,0.99275,1e-05,0.79371]
[1778583656462,72.53,80657.27,0.0,0.99275,1e-05,0.79371]
[1778583656556,72.53,80656.8,0.0,0.99274,1e-05,0.79402]
[1778583658309,72.53,80656.32,0.0,0.99274,1e-05,0.79434]
[1778583658432,72.53,80656.32,0.0,0.99274,1e-05,0.79434]
[1778583658520,72.53,80655.92,0.0,0.99274,1e-05,0.79461]
[1778583662313,72.53,80656.52,0.0,0.99274,1e-05,0.79421]
[1778583662439,72.53,80656.52,0.0,0.99274,1e-05,0.79421]
[1778583662530,72.53,80656.53,0.0,0.99274,1e-05,0.7942]
[1778583665707,72.53,80655.77,0.0,0.99274,1e-05,0.79471]
[1778583665720,72.53,80655.77,0.0,0.99274,1e-05,0.79471]
[1778583665810,72.53,80656.71,0.0,0.99274,1e-05,0.79408]
[1778583665836,72.53,80656.71,0.0,0.99274,1e-05,0.79408]
[1778583666298,72.53,80656.17,0.0,0.99274,1e-05,0.79444]
[1778583668314,72.53,80656.19,0.0,0.99274,1e-05,0.79443]
[1778583668433,72.53,80656.19,0.0,0.99274,1e-05,0.79443]
[1778583668524,72.53,80656.55,0.0,0.99274,1e-05,0.79419]
[1778583672312,72.53,80656.64,0.0,0.99274,1e-05,0.79413]
[1778583672480,72.53,80656.64,0.0,0.99274,1e-05,0.79413]
[1778583672552,72.53,80654.98,0.0,0.99273,1e-05,0.79524]
[1778583673347,72.53,80652.05,0.0,0.99271,1e-05,0.7972]
[1778583674314,72.53,80652.05,0.0,0.99271,1e-05,0.7972]
[1778583674464,72.53,80652.05,0.0,0.99271,1e-05,0.7972]
[1778583674558,72.53,80651.78,0.0,0.99271,1e-05,0.79738]
[1778583675362,72.53,80648.04,0.0,0.99268,1e-05,0.79989]
[1778583676369,72.53,80645.95,0.0,0.99267,1e-05,0.8013]
[1778583677833,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678000,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678059,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678118,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678129,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678315,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678362,72.53,80644.89,0.0,0.99266,1e-05,0.80201]
[1778583678383,72.53,80645.14,0.0,0.99266,1e-05,0.80184]
[1778583680310,72.53,80645.19,0.0,0.99266,1e-05,0.80181]
[1778583680463,72.53,80645.19,0.0,0.99266,1e-05,0.80181]
[1778583680473,72.53,80645.3,0.0,0.99266,1e-05,0.80174]
[1778583682312,72.53,80644.99,0.0,0.99266,1e-05,0.80194]
[1778583682535,72.53,80644.99,0.0,0.99266,1e-05,0.80194]
[1778583682631,72.53,80645.17,0.0,0.99266,1e-05,0.80182]
[1778583686312,72.53,80645.12,0.0,0.99266,1e-05,0.80186]
[1778583686451,72.53,80645.12,0.0,0.99266,1e-05,0.80186]
[1778583686544,72.53,80645.22,0.0,0.99266,1e-05,0.80179]
[1778583690310,72.53,80645.32,0.0,0.99266,1e-05,0.80172]
[1778583690409,72.53,80645.32,0.0,0.99266,1e-05,0.80172]
[1778583690467,72.53,80645.66,0.0,0.99267,1e-05,0.80149]
[1778583692639,72.53,80645.64,0.0,0.99268,1e-05,0.79932]
[1778583693177,72.53,80645.07,0.0,0.99268,1e-05,0.7997]
[1778583693430,72.53,80645.07,0.0,0.99268,1e-05,0.7997]
[1778583694029,72.53,80645.86,0.0,0.99269,1e-05,0.79917]
[1778583694062,72.53,80645.86,0.0,0.99269,1e-05,0.79917]
[1778583694106,72.53,80645.86,0.0,0.99269,1e-05,0.79917]
[1778583694273,72.53,80645.86,0.0,0.99269,1e-05,0.79917]
[1778583694289,72.53,80645.86,0.0,0.99269,1e-05,0.79917]
[1778583694327,72.53,80645.86,0.0,0.99269,1e-05,0.79917]
[1778583694495,72.53,80645.0,0.0,0.99268,1e-05,0.79975]
[1778583696312,72.53,80645.66,0.0,0.99268,1e-05,0.79931]
[1778583696346,72.53,80645.66,0.0,0.99268,1e-05,0.79931]
[1778583696509,72.53,80646.26,0.0,0.99269,1e-05,0.7989]
[1778583697638,72.53,80646.26,0.0,0.99269,1e-05,0.7989]
[1778583698009,72.53,80646.16,0.0,0.99269,1e-05,0.79897]
[1778583698316,72.53,80646.16,0.0,0.99269,1e-05,0.79897]
[1778583698523,72.53,80646.22,0.0,0.99269,1e-05,0.79893]
[1778583702315,72.53,80646.46,0.0,0.99269,1e-05,0.79877]
[1778583702456,72.53,80646.46,0.0,0.99269,1e-05,0.79877]
[1778583702551,72.53,80646.33,0.0,0.99269,1e-05,0.79886]
[1778583706313,72.53,80646.22,0.0,0.99269,1e-05,0.79893]
[1778583706473,72.53,80646.22,0.0,0.99269,1e-05,0.79893]
[1778583706579,72.53,80646.61,0.0,0.99269,1e-05,0.79867]
[1778583707210,72.53,80646.61,0.0,0.99269,1e-05,0.79867]
[1778583707222,72.53,80646.61,0.0,0.99269,1e-05,0.79867]
[1778583707310,72.53,80646.61,0.0,0.99269,1e-05,0.79867]
[1778583707392,72.53,80646.61,0.0,0.99269,1e-05,0.79867]
[1778583708159,72.53,80645.75,0.0,0.99269,1e-05,0.79925]
[1778583710311,72.53,80645.36,0.0,0.99268,1e-05,0.79951]
[1778583710451,72.53,80645.36,0.0,0.99268,1e-05,0.79951]
[1778583710607,72.53,80645.73,0.0,0.99269,1e-05,0.79926]
[1778583712315,72.53,80645.73,0.0,0.99269,1e-05,0.79926]
[1778583712485,72.53,80645.73,0.0,0.99269,1e-05,0.79926]
[1778583712621,72.53,80636.52,0.0,0.99262,1e-05,0.80547]
[1778583713628,72.53,80636.06,0.0,0.99262,1e-05,0.80578]
[1778583714309,72.53,80636.06,0.0,0.99262,1e-05,0.80578]
[1778583714424,72.53,80636.06,0.0,0.99262,1e-05,0.80578]
[1778583714476,72.53,80636.06,0.0,0.99262,1e-05,0.80578]
[1778583718311,72.53,80635.86,0.0,0.99262,1e-05,0.80592]
[1778583718471,72.53,80635.86,0.0,0.99262,1e-05,0.80592]
[1778583718663,72.53,80637.63,0.0,0.99263,1e-05,0.80472]
[1778583720312,72.53,80638.08,0.0,0.99263,1e-05,0.80442]
[1778583720360,72.53,80638.08,0.0,0.99263,1e-05,0.80442]
[1778583720677,72.53,80639.09,0.0,0.99264,1e-05,0.80373]
[1778583724310,72.53,80638.37,0.0,0.99263,1e-05,0.80422]
[1778583724479,72.53,80638.37,0.0,0.99263,1e-05,0.80422]
[1778583726312,72.53,80637.01,0.0,0.99262,1e-05,0.80514]
[1778583726460,72.53,80637.01,0.0,0.99262,1e-05,0.80514]
[1778583728314,72.53,80636.25,0.0,0.99262,1e-05,0.80565]
[1778583728368,72.53,80636.25,0.0,0.99262,1e-05,0.80565]
[1778583731754,72.53,80638.06,0.0,0.99263,1e-05,0.80443]
[1778583732310,72.53,80638.06,0.0,0.99263,1e-05,0.80443]
[1778583732454,72.53,80638.06,0.0,0.99263,1e-05,0.80443]
[1778583738314,72.53,80637.93,0.0,0.99263,1e-05,0.80452]
[1778583738430,72.53,80637.93,0.0,0.99263,1e-05,0.80452]
[1778583738525,72.53,80637.93,0.0,0.99263,1e-05,0.80452]
[1778583742008,72.53,80637.66,0.0,0.99263,1e-05,0.8047]
[1778583742831,72.53,80633.22,0.0,0.9926,1e-05,0.8077]
[1778583743838,72.53,80619.13,0.0,0.99249,1e-05,0.8173]
[1778583744845,72.53,80616.29,0.0,0.99247,1e-05,0.81925]
[1778583749880,72.53,80616.43,0.0,0.99248,1e-05,0.81916]
[1778583751723,72.53,80615.27,0.0,0.99249,1e-05,0.81773]
[1778583752645,72.53,80615.27,0.0,0.99249,1e-05,0.81773]
[1778583753137,72.53,80614.3,0.0,0.99248,1e-05,0.81839]
[1778583753312,72.53,80614.3,0.0,0.99248,1e-05,0.81839]
[1778583753333,72.53,80611.6,0.0,0.99246,1e-05,0.82025]
[1778583756929,72.53,80610.4,0.0,0.99245,1e-05,0.82107]
[1778583757942,72.53,80608.14,0.0,0.99243,1e-05,0.82263]
[1778583758945,72.53,80604.53,0.0,0.99241,1e-05,0.82512]
[1778583759952,72.53,80606.14,0.0,0.99242,1e-05,0.82401]
[1778583762973,72.53,80607.62,0.0,0.99243,1e-05,0.82299]
[1778583764028,72.53,80606.27,0.0,0.99242,1e-05,0.82392]
[1778583765994,72.53,80607.31,0.0,0.99243,1e-05,0.8232]
[1778583767621,72.53,80607.31,0.0,0.99243,1e-05,0.8232]
[1778583770070,72.53,80607.5,0.0,0.99243,1e-05,0.82307]
[1778583770256,72.53,80607.5,0.0,0.99243,1e-05,0.82307]
[1778583770351,72.53,80607.19,0.0,0.99243,1e-05,0.82328]
[1778583772037,72.53,80615.7,0.0,0.99249,1e-05,0.81743]
[1778583773043,72.53,80616.89,0.0,0.9925,1e-05,0.81662]
[1778583775057,72.53,80617.86,0.0,0.99251,1e-05,0.81596]
[1778583777071,72.53,80619.29,0.0,0.99252,1e-05,0.81498]
[1778583778078,72.53,80620.81,0.0,0.99253,1e-05,0.81394]
[1778583780093,72.53,80615.53,0.0,0.99249,1e-05,0.81755]
[1778583781099,72.53,80612.71,0.0,0.99247,1e-05,0.81949]
[1778583786134,72.53,80611.71,0.0,0.99246,1e-05,0.82017]
[1778583787141,72.53,80606.96,0.0,0.99243,1e-05,0.82344]
[1778583792176,72.53,80607.24,0.0,0.99243,1e-05,0.82325]
[1778583797211,72.53,80601.93,0.0,0.99239,1e-05,0.82691]
[1778583798218,72.53,80600.63,0.0,0.99238,1e-05,0.82781]
[1778583803253,72.53,80599.13,0.0,0.99237,1e-05,0.82885]
[1778583808422,72.53,80599.01,0.0,0.99237,1e-05,0.82894]
[1778583809296,72.53,80600.21,0.0,0.99238,1e-05,0.8281]
[1778583810077,72.53,80600.21,0.0,0.99238,1e-05,0.8281]
[1778583810154,72.53,80600.21,0.0,0.99238,1e-05,0.8281]
[1778583810311,72.53,80600.21,0.0,0.99238,1e-05,0.8281]
[1778583810406,72.53,80606.26,0.0,0.99242,1e-05,0.82392]
[1778583813420,72.53,80607.37,0.0,0.99245,1e-05,0.82093]
[1778583814066,72.53,80607.27,0.0,0.99245,1e-05,0.821]
[1778583814239,72.53,80607.27,0.0,0.99245,1e-05,0.821]
[1778583814312,72.53,80607.27,0.0,0.99245,1e-05,0.821]
[1778583816345,72.53,80611.12,0.0,0.99248,1e-05,0.81835]
[1778583817352,72.53,80613.95,0.0,0.9925,1e-05,0.81641]
[1778583818360,72.53,80623.22,0.0,0.99256,1e-05,0.81009]
[1778583819366,72.53,80627.77,0.0,0.9926,1e-05,0.807]
[1778583820315,72.53,80627.77,0.0,0.9926,1e-05,0.807]
[1778583820424,72.53,80627.77,0.0,0.9926,1e-05,0.807]
[1778583820478,72.53,80627.77,0.0,0.9926,1e-05,0.807]
[1778583820538,72.53,80627.77,0.0,0.9926,1e-05,0.807]
[1778583820562,72.53,80627.77,0.0,0.9926,1e-05,0.807]
[1778583820637,72.53,80629.59,0.0,0.99261,1e-05,0.80576]
[1778583821380,72.53,80632.13,0.0,0.99263,1e-05,0.80405]
[1778583826415,72.53,80633.79,0.0,0.99264,1e-05,0.80293]
[1778583827423,72.53,80637.63,0.0,0.99267,1e-05,0.80034]
[1778583832659,72.53,80636.58,0.0,0.99266,1e-05,0.80104]
[1778583833154,72.53,80636.71,0.0,0.99266,1e-05,0.80096]
[1778583833416,72.53,80636.71,0.0,0.99266,1e-05,0.80096]
[1778583833506,72.53,80636.71,0.0,0.99266,1e-05,0.80096]
[1778583833561,72.53,80636.71,0.0,0.99266,1e-05,0.80096]
[1778583833662,72.53,80636.72,0.0,0.99266,1e-05,0.80095]
[1778583833910,72.53,80636.72,0.0,0.99266,1e-05,0.80095]
[1778583834057,72.53,80636.72,0.0,0.99266,1e-05,0.80095]
[1778583834314,72.53,80636.72,0.0,0.99266,1e-05,0.80095]
[1778583835383,72.53,80636.69,0.0,0.99266,1e-05,0.80097]
[1778583835561,72.53,80636.69,0.0,0.99266,1e-05,0.80097]
[1778583835565,72.53,80636.69,0.0,0.99266,1e-05,0.80097]
[1778583841522,72.53,80637.4,0.0,0.99266,1e-05,0.80049]
[1778583844544,72.53,80635.07,0.0,0.99265,1e-05,0.80206]
[1778583846856,72.53,80635.0,0.0,0.99265,1e-05,0.80211]
[1778583846976,72.53,80635.0,0.0,0.99265,1e-05,0.80211]
[1778583847060,72.53,80635.0,0.0,0.99265,1e-05,0.80211]
[1778583847155,72.53,80635.0,0.0,0.99265,1e-05,0.80211]
[1778583847247,72.53,80635.0,0.0,0.99265,1e-05,0.80211]
[1778583847311,72.53,80635.0,0.0,0.99265,1e-05,0.80211]
[1778583847564,72.53,80635.26,0.0,0.99265,1e-05,0.80193]
[1778583851592,72.53,80632.76,0.0,0.99263,1e-05,0.80362]
[1778583853611,72.53,80632.57,0.0,0.99263,1e-05,0.80375]
[1778583853680,72.53,80632.57,0.0,0.99263,1e-05,0.80375]
[1778583853809,72.53,80632.57,0.0,0.99263,1e-05,0.80375]
[1778583853908,72.53,80632.12,0.0,0.99263,1e-05,0.80405]
[1778583854026,72.53,80632.12,0.0,0.99263,1e-05,0.80405]
[1778583854075,72.53,80632.12,0.0,0.99263,1e-05,0.80405]
[1778583854088,72.53,80632.12,0.0,0.99263,1e-05,0.80405]
[1778583854314,72.53,80632.12,0.0,0.99263,1e-05,0.80405]
[1778583854613,72.53,80627.36,0.0,0.99259,1e-05,0.80728]
[1778583859649,72.53,80628.69,0.0,0.9926,1e-05,0.80637]
[1778583861761,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583861808,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583861817,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583861908,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583861984,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583862003,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583862062,72.53,80629.14,0.0,0.99261,1e-05,0.80607]
[1778583865691,72.53,80635.34,0.0,0.99265,1e-05,0.80188]
[1778583866623,72.53,80635.34,0.0,0.99265,1e-05,0.80188]
[1778583866740,72.53,80635.34,0.0,0.99265,1e-05,0.80188]
[1778583866746,72.53,80635.34,0.0,0.99265,1e-05,0.80188]
[1778583866814,72.53,80635.34,0.0,0.99265,1e-05,0.80188]
[1778583866878,72.53,80635.34,0.0,0.99265,1e-05,0.80188]
[1778583866902,72.53,80635.43,0.0,0.99265,1e-05,0.80182]
[1778583867061,72.53,80635.43,0.0,0.99265,1e-05,0.80182]
[1778583872741,72.53,80635.79,0.0,0.99267,1e-05,0.79939]
[1778583875763,72.53,80631.18,0.0,0.99264,1e-05,0.80249]
[1778583877642,72.53,80630.52,0.0,0.99264,1e-05,0.80294]
[1778583877743,72.53,80630.52,0.0,0.99264,1e-05,0.80294]
[1778583877769,72.53,80630.52,0.0,0.99264,1e-05,0.80294]
[1778583877808,72.53,80630.52,0.0,0.99264,1e-05,0.80294]
[1778583877889,72.53,80630.52,0.0,0.99264,1e-05,0.80294]
[1778583877865,72.53,80631.01,0.0,0.99264,1e-05,0.80261]
[1778583880061,72.53,80631.66,0.0,0.99264,1e-05,0.80217]
[1778583880097,72.53,80631.66,0.0,0.99264,1e-05,0.80217]
[1778583880798,72.53,80631.27,0.0,0.99264,1e-05,0.80243]
[1778583882060,72.53,80631.4,0.0,0.99264,1e-05,0.80234]
[1778583882192,72.53,80631.4,0.0,0.99264,1e-05,0.80234]
[1778583882312,72.53,80631.4,0.0,0.99264,1e-05,0.80234]
[1778583882558,72.53,80631.4,0.0,0.99264,1e-05,0.80234]
[1778583882712,72.53,80631.4,0.0,0.99264,1e-05,0.80234]
[1778583882812,72.53,80630.89,0.0,0.99264,1e-05,0.80269]
[1778583886058,72.53,80631.61,0.0,0.99264,1e-05,0.8022]
[1778583886226,72.53,80631.61,0.0,0.99264,1e-05,0.8022]
[1778583886841,72.53,80631.84,0.0,0.99264,1e-05,0.80205]
[1778583887649,72.53,80631.84,0.0,0.99264,1e-05,0.80205]
[1778583888074,72.53,80632.13,0.0,0.99265,1e-05,0.80185]
[1778583888135,72.53,80632.13,0.0,0.99265,1e-05,0.80185]
[1778583888310,72.53,80632.13,0.0,0.99265,1e-05,0.80185]
[1778583893890,72.53,80632.17,0.0,0.99265,1e-05,0.80183]
[1778583897452,72.53,80632.66,0.0,0.99265,1e-05,0.80149]
[1778583897559,72.53,80632.66,0.0,0.99265,1e-05,0.80149]
[1778583897573,72.53,80632.66,0.0,0.99265,1e-05,0.80149]
[1778583897651,72.53,80632.66,0.0,0.99265,1e-05,0.80149]
[1778583897918,72.53,80636.27,0.0,0.99268,1e-05,0.79906]
[1778583898386,72.53,80636.27,0.0,0.99268,1e-05,0.79906]
[1778583898489,72.53,80636.27,0.0,0.99268,1e-05,0.79906]
[1778583898560,72.53,80636.27,0.0,0.99268,1e-05,0.79906]
[1778583898742,72.53,80636.27,0.0,0.99268,1e-05,0.79906]
[1778583898925,72.53,80637.82,0.0,0.99269,1e-05,0.79802]
[1778583900939,72.53,80633.28,0.0,0.99266,1e-05,0.80108]
[1778583901663,72.53,80633.28,0.0,0.99266,1e-05,0.80108]
[1778583901807,72.53,80633.28,0.0,0.99266,1e-05,0.80108]
[1778583901954,72.53,80626.47,0.0,0.99261,1e-05,0.80568]
[1778583902953,72.53,80620.1,0.0,0.99256,1e-05,0.81]
[1778583903806,72.53,80620.1,0.0,0.99256,1e-05,0.81]
[1778583903869,72.53,80620.1,0.0,0.99256,1e-05,0.81]
[1778583903978,72.53,80620.1,0.0,0.99256,1e-05,0.81]
[1778583903960,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583903996,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904062,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904183,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904321,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904444,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904558,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904565,72.53,80620.17,0.0,0.99256,1e-05,0.80995]
[1778583904967,72.53,80621.9,0.0,0.99257,1e-05,0.80878]
[1778583905980,72.53,80608.49,0.0,0.99248,1e-05,0.81793]
[1778583906982,72.53,80597.74,0.0,0.9924,1e-05,0.82533]
[1778583907992,72.53,80596.36,0.0,0.99239,1e-05,0.82629]
[1778583908100,72.53,80596.36,0.0,0.99239,1e-05,0.82629]
[1778583909003,72.53,80581.35,0.0,0.99228,1e-05,0.83673]
[1778583909659,72.53,80581.35,0.0,0.99228,1e-05,0.83673]
[1778583910007,72.53,80573.54,0.0,0.99222,1e-05,0.8422]
[1778583911013,72.53,80565.98,0.0,0.99216,1e-05,0.84753]
[1778583912070,72.53,80565.98,0.0,0.99216,1e-05,0.84753]
[1778583912291,72.53,80565.98,0.0,0.99216,1e-05,0.84753]
[1778583912295,72.53,80574.73,0.0,0.99223,1e-05,0.84137]
[1778583913032,72.53,80572.2,0.0,0.99221,1e-05,0.84315]
[1778583914069,72.53,80572.2,0.0,0.99221,1e-05,0.84315]
[1778583914219,72.53,80572.2,0.0,0.99221,1e-05,0.84315]
[1778583914226,72.53,80575.15,0.0,0.99223,1e-05,0.84107]
[1778583917064,72.53,80572.33,0.0,0.99221,1e-05,0.84305]
[1778583918062,72.53,80572.33,0.0,0.99221,1e-05,0.84305]
[1778583918220,72.53,80572.33,0.0,0.99221,1e-05,0.84305]
[1778583918312,72.53,80572.72,0.0,0.99221,1e-05,0.84278]
[1778583922062,72.53,80573.86,0.0,0.99222,1e-05,0.84198]
[1778583922203,72.53,80573.86,0.0,0.99222,1e-05,0.84198]
[1778583922235,72.53,80571.73,0.0,0.99221,1e-05,0.84348]
[1778583923852,72.53,80571.73,0.0,0.99221,1e-05,0.84348]
[1778583923930,72.53,80571.73,0.0,0.99221,1e-05,0.84348]
[1778583924066,72.53,80570.12,0.0,0.99219,1e-05,0.84461]
[1778583924220,72.53,80570.12,0.0,0.99219,1e-05,0.84461]
[1778583924301,72.53,80569.78,0.0,0.99219,1e-05,0.84485]
[1778583926127,72.53,80565.23,0.0,0.99216,1e-05,0.84806]
[1778583927955,72.53,80565.23,0.0,0.99216,1e-05,0.84806]
[1778583928034,72.53,80565.23,0.0,0.99216,1e-05,0.84806]
[1778583927976,72.53,80560.89,0.0,0.99212,1e-05,0.85114]
[1778583928077,72.53,80560.89,0.0,0.99212,1e-05,0.85114]
[1778583928102,72.53,80560.89,0.0,0.99212,1e-05,0.85114]
[1778583928141,72.53,80560.14,0.0,0.99212,1e-05,0.85167]
[1778583929148,72.53,80556.16,0.0,0.99209,1e-05,0.8545]
[1778583930069,72.53,80556.16,0.0,0.99209,1e-05,0.8545]
[1778583930162,72.53,80556.16,0.0,0.99209,1e-05,0.8545]
[1778583930254,72.53,80557.48,0.0,0.9921,1e-05,0.85356]
[1778583932068,72.53,80557.46,0.0,0.99212,1e-05,0.85128]
[1778583932187,72.53,80557.46,0.0,0.99212,1e-05,0.85128]
[1778583932279,72.53,80559.23,0.0,0.99213,1e-05,0.85003]
[1778583934069,72.53,80559.39,0.0,0.99213,1e-05,0.84991]
[1778583934193,72.53,80559.39,0.0,0.99213,1e-05,0.84991]
[1778583934287,72.53,80559.3,0.0,0.99213,1e-05,0.84998]
[1778583937204,72.53,80562.26,0.0,0.99215,1e-05,0.84788]
[1778583938068,72.53,80562.26,0.0,0.99215,1e-05,0.84788]
[1778583938179,72.53,80562.26,0.0,0.99215,1e-05,0.84788]
[1778583938434,72.53,80562.26,0.0,0.99215,1e-05,0.84788]
[1778583938518,72.53,80564.95,0.0,0.99217,1e-05,0.84598]
[1778583940072,72.53,80565.55,0.0,0.99218,1e-05,0.84556]
[1778583940193,72.53,80565.55,0.0,0.99218,1e-05,0.84556]
[1778583940314,72.53,80565.55,0.0,0.99218,1e-05,0.84556]
[1778583940498,72.53,80565.55,0.0,0.99218,1e-05,0.84556]
[1778583940584,72.53,80565.08,0.0,0.99218,1e-05,0.84589]
[1778583942239,72.53,80562.9,0.0,0.99216,1e-05,0.84743]
[1778583943927,72.53,80562.9,0.0,0.99216,1e-05,0.84743]
[1778583944013,72.53,80562.9,0.0,0.99216,1e-05,0.84743]
[1778583944065,72.53,80562.9,0.0,0.99216,1e-05,0.84743]
[1778583944498,72.53,80562.72,0.0,0.99216,1e-05,0.84756]
[1778583944535,72.53,80561.84,0.0,0.99215,1e-05,0.84818]
[1778583946070,72.53,80561.84,0.0,0.99215,1e-05,0.84818]
[1778583946138,72.53,80562.65,0.0,0.99216,1e-05,0.8476]
[1778583946267,72.53,80558.44,0.0,0.99213,1e-05,0.85059]
[1778583947076,72.53,80558.44,0.0,0.99213,1e-05,0.85059]
[1778583947135,72.53,80558.44,0.0,0.99213,1e-05,0.85059]
[1778583947309,72.53,80558.44,0.0,0.99213,1e-05,0.85059]
[1778583947459,72.53,80558.44,0.0,0.99213,1e-05,0.85059]
[1778583950066,72.53,80557.68,0.0,0.99212,1e-05,0.85113]
[1778583950175,72.53,80557.66,0.0,0.99212,1e-05,0.85114]
[1778583950295,72.53,80557.37,0.0,0.99212,1e-05,0.85134]
[1778583954061,72.53,80557.24,0.0,0.99212,1e-05,0.85144]
[1778583954212,72.53,80555.81,0.0,0.99211,1e-05,0.85245]
[1778583954323,72.53,80556.45,0.0,0.99211,1e-05,0.852]
[1778583956062,72.53,80556.45,0.0,0.99211,1e-05,0.852]
[1778583956077,72.53,80556.28,0.0,0.99211,1e-05,0.85212]
[1778583956122,72.53,80556.28,0.0,0.99211,1e-05,0.85212]
[1778583960068,72.53,80555.66,0.0,0.9921,1e-05,0.85256]
[1778583960257,72.53,80555.85,0.0,0.99211,1e-05,0.85242]
[1778583960365,72.53,80554.71,0.0,0.9921,1e-05,0.85323]
[1778583964068,72.53,80555.03,0.0,0.9921,1e-05,0.85301]
[1778583964083,72.53,80555.54,0.0,0.9921,1e-05,0.85264]
[1778583964190,72.53,80555.54,0.0,0.9921,1e-05,0.85264]
[1778583968069,72.53,80556.15,0.0,0.99211,1e-05,0.85221]
[1778583968185,72.53,80556.15,0.0,0.99211,1e-05,0.85221]
[1778583968274,72.53,80556.15,0.0,0.99211,1e-05,0.85221]
[1778583970061,72.53,80556.15,0.0,0.99211,1e-05,0.85221]
[1778583970183,72.53,80556.15,0.0,0.99211,1e-05,0.85221]
[1778583970436,72.53,80556.06,0.0,0.99211,1e-05,0.85228]
[1778583974061,72.53,80554.99,0.0,0.9921,1e-05,0.85304]
[1778583974194,72.53,80555.58,0.0,0.9921,1e-05,0.85262]
[1778583974466,72.53,80554.8,0.0,0.9921,1e-05,0.85317]
[1778583976068,72.53,80554.8,0.0,0.9921,1e-05,0.85317]
[1778583976239,72.53,80553.68,0.0,0.99209,1e-05,0.85397]
[1778583976481,72.53,80549.18,0.0,0.99206,1e-05,0.85717]
[1778583979262,72.53,80548.93,0.0,0.99205,1e-05,0.85735]
[1778583979311,72.53,80548.93,0.0,0.99205,1e-05,0.85735]
[1778583979324,72.53,80548.93,0.0,0.99205,1e-05,0.85735]
[1778583979559,72.53,80548.93,0.0,0.99205,1e-05,0.85735]
[1778583980062,72.53,80548.93,0.0,0.99205,1e-05,0.85735]
[1778583980181,72.53,80548.72,0.0,0.99205,1e-05,0.8575]
[1778583980509,72.53,80547.9,0.0,0.99205,1e-05,0.85809]
[1778583981516,72.53,80552.34,0.0,0.99208,1e-05,0.85492]
[1778583982523,72.53,80554.02,0.0,0.99209,1e-05,0.85373]
[1778583984068,72.53,80554.02,0.0,0.99209,1e-05,0.85373]
[1778583984089,72.53,80554.11,0.0,0.99209,1e-05,0.85366]
[1778583984220,72.53,80554.11,0.0,0.99209,1e-05,0.85366]
[1778583986069,72.53,80553.77,0.0,0.99209,1e-05,0.8539]
[1778583986180,72.53,80554.38,0.0,0.99209,1e-05,0.85347]
[1778583986551,72.53,80546.69,0.0,0.99204,1e-05,0.85895]
[1778583987383,72.53,80546.69,0.0,0.99204,1e-05,0.85895]
[1778583987451,72.53,80546.69,0.0,0.99204,1e-05,0.85895]
[1778583987559,72.53,80546.69,0.0,0.99204,1e-05,0.85895]
[1778583987615,72.53,80546.69,0.0,0.99204,1e-05,0.85895]
[1778583987661,72.53,80545.32,0.0,0.99203,1e-05,0.85993]
[1778583990061,72.53,80544.45,0.0,0.99202,1e-05,0.86055]
[1778583990180,72.53,80544.27,0.0,0.99202,1e-05,0.86068]
[1778583990579,72.53,80544.07,0.0,0.99202,1e-05,0.86083]
[1778583992068,72.53,80544.07,0.0,0.99202,1e-05,0.86083]
[1778583992070,72.53,80543.18,0.0,0.99203,1e-05,0.85916]
[1778583992366,72.53,80543.18,0.0,0.99203,1e-05,0.85916]
[1778583992594,72.53,80545.68,0.0,0.99205,1e-05,0.85737]
[1778583994074,72.53,80545.68,0.0,0.99205,1e-05,0.85737]
[1778583993601,72.53,80546.9,0.0,0.99206,1e-05,0.8565]
[1778583994199,72.53,80546.9,0.0,0.99206,1e-05,0.8565]
[1778583998064,72.53,80546.86,0.0,0.99206,1e-05,0.85653]
[1778583998212,72.53,80546.81,0.0,0.99206,1e-05,0.85656]
[1778583998926,72.53,80546.81,0.0,0.99206,1e-05,0.85656]
[1778583999046,72.53,80546.81,0.0,0.99206,1e-05,0.85656]
[1778583999060,72.53,80546.81,0.0,0.99206,1e-05,0.85656]
[1778583999126,72.53,80545.59,0.0,0.99205,1e-05,0.85744]
[1778583999167,72.53,80545.59,0.0,0.99205,1e-05,0.85744]
[1778583999643,72.53,80549.96,0.0,0.99208,1e-05,0.85432]
[1778584000516,72.53,80549.96,0.0,0.99208,1e-05,0.85432]
[1778584000563,72.53,80549.96,0.0,0.99208,1e-05,0.85432]
[1778584000606,72.53,80549.96,0.0,0.99208,1e-05,0.85432]
[1778584000650,72.53,80552.31,0.0,0.9921,1e-05,0.85265]
[1778584001657,72.53,80554.9,0.0,0.99212,1e-05,0.85081]
[1778584002511,72.53,80554.9,0.0,0.99212,1e-05,0.85081]
[1778584002666,72.53,80558.47,0.0,0.99215,1e-05,0.84828]
[1778584004062,72.53,80558.47,0.0,0.99215,1e-05,0.84828]
[1778584004181,72.53,80558.12,0.0,0.99214,1e-05,0.84853]
[1778584004680,72.53,80557.63,0.0,0.99214,1e-05,0.84887]
[1778584009715,72.53,80557.84,0.0,0.99214,1e-05,0.84872]
[1778584010722,72.53,80561.1,0.0,0.99217,1e-05,0.84642]
[1778584011410,72.53,80561.1,0.0,0.99217,1e-05,0.84642]
[1778584011491,72.53,80561.1,0.0,0.99217,1e-05,0.84642]
[1778584011983,72.53,80566.76,0.0,0.99221,1e-05,0.84243]
[1778584012737,72.53,80562.8,0.0,0.99218,1e-05,0.84522]
[1778584013744,72.53,80561.29,0.0,0.99217,1e-05,0.84628]
[1778584014778,72.53,80561.29,0.0,0.99217,1e-05,0.84628]
[1778584016765,72.53,80557.01,0.0,0.99214,1e-05,0.84931]
[1778584017772,72.53,80552.91,0.0,0.9921,1e-05,0.85222]
[1778584019786,72.53,80549.2,0.0,0.99208,1e-05,0.85486]
[1778584020793,72.53,80546.1,0.0,0.99205,1e-05,0.85707]
[1778584025828,72.53,80545.93,0.0,0.99205,1e-05,0.85719]
[1778584030863,72.53,80545.68,0.0,0.99205,1e-05,0.85737]
[1778584031747,72.53,80545.68,0.0,0.99205,1e-05,0.85737]
[1778584031983,72.53,80551.2,0.0,0.99209,1e-05,0.85344]
[1778584032877,72.53,80553.59,0.0,0.99211,1e-05,0.85174]
[1778584033884,72.53,80557.12,0.0,0.99214,1e-05,0.84923]
[1778584036905,72.53,80556.14,0.0,0.99213,1e-05,0.84993]
[1778584037912,72.53,80555.19,0.0,0.99212,1e-05,0.8506]
[1778584039926,72.53,80553.6,0.0,0.99211,1e-05,0.85173]
[1778584042947,72.53,80552.62,0.0,0.9921,1e-05,0.85243]
[1778584046975,72.53,80554.16,0.0,0.99211,1e-05,0.85133]
[1778584051003,72.53,80547.51,0.0,0.99208,1e-05,0.85377]
[1778584052013,72.53,80544.93,0.0,0.99206,1e-05,0.85561]
[1778584057048,72.53,80544.36,0.0,0.99206,1e-05,0.85601]
[1778584062086,72.53,80545.4,0.0,0.99207,1e-05,0.85527]
[1778584067121,72.53,80544.61,0.0,0.99206,1e-05,0.85583]
[1778584068452,72.53,80544.29,0.0,0.99206,1e-05,0.85606]
[1778584070070,72.53,80544.57,0.0,0.99206,1e-05,0.85586]
[1778584070133,72.53,80544.57,0.0,0.99206,1e-05,0.85586]
[1778584070142,72.53,80544.78,0.0,0.99206,1e-05,0.85571]
[1778584070314,72.53,80544.78,0.0,0.99206,1e-05,0.85571]
[1778584077292,72.53,80544.49,0.0,0.99206,1e-05,0.85592]
[1778584077305,72.53,80544.49,0.0,0.99206,1e-05,0.85592]
[1778584077354,72.53,80544.49,0.0,0.99206,1e-05,0.85592]
[1778584077448,72.53,80544.49,0.0,0.99206,1e-05,0.85592]
[1778584077562,72.53,80544.49,0.0,0.99206,1e-05,0.85592]
[1778584078198,72.53,80544.16,0.0,0.99206,1e-05,0.85615]
[1778584080153,72.53,80542.63,0.0,0.99205,1e-05,0.85725]
[1778584081222,72.53,80539.63,0.0,0.99202,1e-05,0.85939]
[1778584082229,72.53,80544.67,0.0,0.99206,1e-05,0.85579]
[1778584083447,72.53,80544.67,0.0,0.99206,1e-05,0.85579]
[1778584083720,72.53,80544.67,0.0,0.99206,1e-05,0.85579]
[1778584083770,72.53,80546.71,0.0,0.99208,1e-05,0.85434]
[1778584085250,72.53,80542.6,0.0,0.99205,1e-05,0.85727]
[1778584086257,72.53,80539.92,0.0,0.99203,1e-05,0.85918]
[1778584088556,72.53,80538.99,0.0,0.99202,1e-05,0.85985]
[1778584088810,72.53,80538.99,0.0,0.99202,1e-05,0.85985]
[1778584088893,72.53,80539.71,0.0,0.99202,1e-05,0.85933]
[1778584092347,72.53,80539.66,0.0,0.99202,1e-05,0.85937]
[1778584092427,72.53,80532.74,0.0,0.99197,1e-05,0.86434]
[1778584093320,72.53,80522.98,0.0,0.99189,1e-05,0.87138]
[1778584094327,72.53,80524.65,0.0,0.99191,1e-05,0.87017]
[1778584096108,72.53,80524.65,0.0,0.99191,1e-05,0.87017]
[1778584096342,72.53,80532.04,0.0,0.99197,1e-05,0.86484]
[1778584099019,72.53,80533.41,0.0,0.99198,1e-05,0.86385]
[1778584099067,72.53,80533.41,0.0,0.99198,1e-05,0.86385]
[1778584099114,72.53,80533.41,0.0,0.99198,1e-05,0.86385]
[1778584099144,72.53,80533.41,0.0,0.99198,1e-05,0.86385]
[1778584099214,72.53,80533.41,0.0,0.99198,1e-05,0.86385]
[1778584099165,72.53,80534.91,0.0,0.99199,1e-05,0.86278]
[1778584099320,72.53,80534.91,0.0,0.99199,1e-05,0.86278]
[1778584103454,72.53,80534.45,0.0,0.99198,1e-05,0.86311]
[1778584103496,72.53,80530.21,0.0,0.99195,1e-05,0.86616]
[1778584104321,72.53,80530.21,0.0,0.99195,1e-05,0.86616]
[1778584104468,72.53,80530.21,0.0,0.99195,1e-05,0.86616]
[1778584104565,72.53,80530.21,0.0,0.99195,1e-05,0.86616]
[1778584104647,72.53,80533.67,0.0,0.99198,1e-05,0.86367]
[1778584109438,72.53,80542.05,0.0,0.99204,1e-05,0.85766]
[1778584110443,72.53,80549.75,0.0,0.9921,1e-05,0.85217]
[1778584112257,72.53,80550.53,0.0,0.99213,1e-05,0.84933]
[1778584112421,72.53,80550.53,0.0,0.99213,1e-05,0.84933]
[1778584112466,72.53,80550.53,0.0,0.99213,1e-05,0.84933]
[1778584112514,72.53,80550.53,0.0,0.99213,1e-05,0.84933]
[1778584113143,72.53,80550.53,0.0,0.99213,1e-05,0.84933]
[1778584113218,72.53,80550.56,0.0,0.99213,1e-05,0.84931]
[1778584113531,72.53,80550.56,0.0,0.99213,1e-05,0.84931]
[1778584113534,72.53,80555.36,0.0,0.99216,1e-05,0.84591]
[1778584114471,72.53,80561.44,0.0,0.99221,1e-05,0.84162]
[1778584115478,72.53,80564.48,0.0,0.99223,1e-05,0.83949]
[1778584116485,72.53,80567.79,0.0,0.99226,1e-05,0.83716]
[1778584117492,72.53,80572.52,0.0,0.99229,1e-05,0.83386]
[1778584118499,72.53,80579.06,0.0,0.99234,1e-05,0.8293]
[1778584121904,72.53,80579.53,0.0,0.99234,1e-05,0.82897]
[1778584122055,72.53,80579.53,0.0,0.99234,1e-05,0.82897]
[1778584122123,72.53,80579.69,0.0,0.99235,1e-05,0.82886]
[1778584122313,72.53,80579.69,0.0,0.99235,1e-05,0.82886]
[1778584122551,72.53,80579.69,0.0,0.99235,1e-05,0.82886]
[1778584122565,72.53,80579.69,0.0,0.99235,1e-05,0.82886]
[1778584122624,72.53,80579.69,0.0,0.99235,1e-05,0.82886]
[1778584122812,72.53,80579.69,0.0,0.99235,1e-05,0.82886]
[1778584128569,72.53,80581.96,0.0,0.99236,1e-05,0.82729]
[1778584130029,72.53,80581.96,0.0,0.99236,1e-05,0.82729]
[1778584130059,72.53,80581.96,0.0,0.99236,1e-05,0.82729]
[1778584130072,72.53,80581.96,0.0,0.99236,1e-05,0.82729]
[1778584130130,72.53,80584.86,0.0,0.99238,1e-05,0.82528]
[1778584130310,72.53,80584.86,0.0,0.99238,1e-05,0.82528]
[1778584130469,72.53,80584.86,0.0,0.99238,1e-05,0.82528]
[1778584130546,72.53,80584.86,0.0,0.99238,1e-05,0.82528]
[1778584130559,72.53,80584.86,0.0,0.99238,1e-05,0.82528]
[1778584134614,72.53,80591.62,0.0,0.99243,1e-05,0.82061]
[1778584137682,72.53,80590.44,0.0,0.99242,1e-05,0.82142]
[1778584138191,72.53,80590.44,0.0,0.99242,1e-05,0.82142]
[1778584138364,72.53,80589.8,0.0,0.99242,1e-05,0.82187]
[1778584138424,72.53,80589.8,0.0,0.99242,1e-05,0.82187]
[1778584138661,72.53,80589.8,0.0,0.99242,1e-05,0.82187]
[1778584138707,72.53,80589.8,0.0,0.99242,1e-05,0.82187]
[1778584138769,72.53,80589.8,0.0,0.99242,1e-05,0.82187]
[1778584138816,72.53,80589.8,0.0,0.99242,1e-05,0.82187]
[1778584138904,72.53,80589.77,0.0,0.99242,1e-05,0.82189]
[1778584139653,72.53,80592.98,0.0,0.99244,1e-05,0.81967]
[1778584142674,72.53,80595.46,0.0,0.99246,1e-05,0.81797]
[1778584144692,72.53,80603.44,0.0,0.99252,1e-05,0.8125]
[1778584145702,72.53,80608.67,0.0,0.99256,1e-05,0.80894]
[1778584146706,72.53,80599.23,0.0,0.99249,1e-05,0.81538]
[1778584147891,72.53,80599.55,0.0,0.99249,1e-05,0.81516]
[1778584148687,72.53,80599.55,0.0,0.99249,1e-05,0.81516]
[1778584148809,72.53,80599.55,0.0,0.99249,1e-05,0.81516]
[1778584148940,72.53,80599.55,0.0,0.99249,1e-05,0.81516]
[1778584149062,72.53,80599.55,0.0,0.99249,1e-05,0.81516]
[1778584149071,72.53,80599.55,0.0,0.99249,1e-05,0.81516]
[1778584149087,72.53,80598.44,0.0,0.99248,1e-05,0.81592]
[1778584149310,72.53,80598.44,0.0,0.99248,1e-05,0.81592]
[1778584154771,72.53,80597.22,0.0,0.99247,1e-05,0.81676]
[1778584155776,72.53,80586.2,0.0,0.99239,1e-05,0.82435]
[1778584157018,72.53,80586.2,0.0,0.99239,1e-05,0.82435]
[1778584157069,72.53,80586.2,0.0,0.99239,1e-05,0.82435]
[1778584157175,72.53,80586.2,0.0,0.99239,1e-05,0.82435]
[1778584157273,72.53,80586.2,0.0,0.99239,1e-05,0.82435]
[1778584157268,72.53,80586.87,0.0,0.9924,1e-05,0.82389]
[1778584157310,72.53,80586.87,0.0,0.9924,1e-05,0.82389]
[1778584157406,72.53,80586.87,0.0,0.9924,1e-05,0.82389]
[1778584157790,72.53,80590.32,0.0,0.99242,1e-05,0.82151]
[1778584158797,72.53,80593.1,0.0,0.99244,1e-05,0.81959]
[1778584160564,72.53,80592.82,0.0,0.99244,1e-05,0.81978]
[1778584160639,72.53,80592.82,0.0,0.99244,1e-05,0.81978]
[1778584160811,72.53,80593.02,0.0,0.99244,1e-05,0.81965]
[1778584162566,72.53,80593.03,0.0,0.99244,1e-05,0.81964]
[1778584163061,72.53,80593.03,0.0,0.99244,1e-05,0.81964]
[1778584163105,72.53,80593.75,0.0,0.99245,1e-05,0.81914]
[1778584166567,72.53,80593.82,0.0,0.99245,1e-05,0.8191]
[1778584166705,72.53,80593.82,0.0,0.99245,1e-05,0.8191]
[1778584166853,72.53,80593.8,0.0,0.99245,1e-05,0.81911]
[1778584167324,72.53,80593.8,0.0,0.99245,1e-05,0.81911]
[1778584167829,72.53,80593.8,0.0,0.99245,1e-05,0.81911]
[1778584167860,72.53,80596.49,0.0,0.99247,1e-05,0.81726]
[1778584170563,72.53,80596.8,0.0,0.99247,1e-05,0.81705]
[1778584170759,72.53,80596.8,0.0,0.99247,1e-05,0.81705]
[1778584170881,72.53,80596.62,0.0,0.99247,1e-05,0.81717]
[1778584172895,72.53,80596.25,0.0,0.99249,1e-05,0.8152]
[1778584173903,72.53,80592.93,0.0,0.99246,1e-05,0.81748]
[1778584174567,72.53,80592.93,0.0,0.99246,1e-05,0.81748]
[1778584174764,72.53,80592.93,0.0,0.99246,1e-05,0.81748]
[1778584174909,72.53,80593.95,0.0,0.99247,1e-05,0.81678]
[1778584178561,72.53,80593.63,0.0,0.99247,1e-05,0.817]
[1778584178740,72.53,80593.63,0.0,0.99247,1e-05,0.817]
[1778584178937,72.53,80593.57,0.0,0.99247,1e-05,0.81704]
[1778584180564,72.53,80594.24,0.0,0.99247,1e-05,0.81658]
[1778584180680,72.53,80594.24,0.0,0.99247,1e-05,0.81658]
[1778584180951,72.53,80594.27,0.0,0.99247,1e-05,0.81656]
[1778584182566,72.53,80595.44,0.0,0.99248,1e-05,0.81575]
[1778584182682,72.53,80595.44,0.0,0.99248,1e-05,0.81575]
[1778584183317,72.53,80595.44,0.0,0.99248,1e-05,0.81575]
[1778584182965,72.53,80596.01,0.0,0.99249,1e-05,0.81536]
[1778584183406,72.53,80596.01,0.0,0.99249,1e-05,0.81536]
[1778584183560,72.53,80596.01,0.0,0.99249,1e-05,0.81536]
[1778584186559,72.53,80595.01,0.0,0.99248,1e-05,0.81605]
[1778584186574,72.53,80595.01,0.0,0.99248,1e-05,0.81605]
[1778584186993,72.53,80594.34,0.0,0.99247,1e-05,0.81651]
[1778584188565,72.53,80594.21,0.0,0.99247,1e-05,0.8166]
[1778584188640,72.53,80594.21,0.0,0.99247,1e-05,0.8166]
[1778584189007,72.53,80590.73,0.0,0.99245,1e-05,0.81899]
[1778584189489,72.53,80590.73,0.0,0.99245,1e-05,0.81899]
[1778584189558,72.53,80590.73,0.0,0.99245,1e-05,0.81899]
[1778584190560,72.53,80591.5,0.0,0.99245,1e-05,0.81846]
[1778584190737,72.53,80591.5,0.0,0.99245,1e-05,0.81846]
[1778584191021,72.53,80591.33,0.0,0.99245,1e-05,0.81858]
[1778584194568,72.53,80591.06,0.0,0.99245,1e-05,0.81876]
[1778584194705,72.53,80591.06,0.0,0.99245,1e-05,0.81876]
[1778584194822,72.53,80591.06,0.0,0.99245,1e-05,0.81876]
[1778584195064,72.53,80591.06,0.0,0.99245,1e-05,0.81876]
[1778584195074,72.53,80591.06,0.0,0.99245,1e-05,0.81876]
[1778584195165,72.53,80591.67,0.0,0.99245,1e-05,0.81834]
[1778584195501,72.53,80591.67,0.0,0.99245,1e-05,0.81834]
[1778584195561,72.53,80591.67,0.0,0.99245,1e-05,0.81834]
[1778584195571,72.53,80591.67,0.0,0.99245,1e-05,0.81834]
[1778584195811,72.53,80591.67,0.0,0.99245,1e-05,0.81834]
[1778584198564,72.53,80593.48,0.0,0.99247,1e-05,0.8171]
[1778584198713,72.53,80593.48,0.0,0.99247,1e-05,0.8171]
[1778584199077,72.53,80594.47,0.0,0.99247,1e-05,0.81642]
[1778584200098,72.53,80597.05,0.0,0.99249,1e-05,0.81465]
[1778584201264,72.53,80597.05,0.0,0.99249,1e-05,0.81465]
[1778584201301,72.53,80597.05,0.0,0.99249,1e-05,0.81465]
[1778584201276,72.53,80604.52,0.0,0.99255,1e-05,0.80955]
[1778584201403,72.53,80604.52,0.0,0.99255,1e-05,0.80955]
[1778584201985,72.53,80604.52,0.0,0.99255,1e-05,0.80955]
[1778584202001,72.53,80604.52,0.0,0.99255,1e-05,0.80955]
[1778584202067,72.53,80604.52,0.0,0.99255,1e-05,0.80955]
[1778584202133,72.53,80604.52,0.0,0.99255,1e-05,0.80955]
[1778584202150,72.53,80605.91,0.0,0.99256,1e-05,0.8086]
[1778584204564,72.53,80604.9,0.0,0.99255,1e-05,0.80929]
[1778584204714,72.53,80604.9,0.0,0.99255,1e-05,0.80929]
[1778584205119,72.53,80605.17,0.0,0.99255,1e-05,0.80911]
[1778584206129,72.53,80628.83,0.0,0.99272,1e-05,0.79313]
[1778584206465,72.53,80628.83,0.0,0.99272,1e-05,0.79313]
[1778584207267,72.53,80628.83,0.0,0.99272,1e-05,0.79313]
[1778584207281,72.53,80658.52,0.0,0.99293,1e-05,0.77346]
[1778584208154,72.53,80666.16,0.0,0.99298,1e-05,0.76846]
[1778584209166,72.53,80660.94,0.0,0.99294,1e-05,0.77187]
[1778584210173,72.53,80654.57,0.0,0.9929,1e-05,0.77605]
[1778584211191,72.53,80650.68,0.0,0.99287,1e-05,0.77861]
[1778584211396,72.53,80650.68,0.0,0.99287,1e-05,0.77861]
[1778584211554,72.53,80650.68,0.0,0.99287,1e-05,0.77861]
[1778584211719,72.53,80650.68,0.0,0.99287,1e-05,0.77861]
[1778584212195,72.53,80644.23,0.0,0.99283,1e-05,0.78287]
[1778584212575,72.53,80644.23,0.0,0.99283,1e-05,0.78287]
[1778584212642,72.53,80644.23,0.0,0.99283,1e-05,0.78287]
[1778584213209,72.53,80646.52,0.0,0.99285,1e-05,0.78136]
[1778584214221,72.53,80649.19,0.0,0.99286,1e-05,0.77959]
[1778584214562,72.53,80649.19,0.0,0.99286,1e-05,0.77959]
[1778584214846,72.53,80649.19,0.0,0.99286,1e-05,0.77959]
[1778584215227,72.53,80642.97,0.0,0.99282,1e-05,0.78371]
[1778584216234,72.53,80650.36,0.0,0.99287,1e-05,0.77882]
[1778584216561,72.53,80650.36,0.0,0.99287,1e-05,0.77882]
[1778584216678,72.53,80650.36,0.0,0.99287,1e-05,0.77882]
[1778584217241,72.53,80650.61,0.0,0.99287,1e-05,0.77866]
[1778584218248,72.53,80647.35,0.0,0.99285,1e-05,0.78081]
[1778584220268,72.53,80653.97,0.0,0.9929,1e-05,0.77644]
[1778584220564,72.53,80653.97,0.0,0.9929,1e-05,0.77644]
[1778584220915,72.53,80653.97,0.0,0.9929,1e-05,0.77644]
[1778584221275,72.53,80656.84,0.0,0.99292,1e-05,0.77456]
[1778584222282,72.53,80669.01,0.0,0.993,1e-05,0.7666]
[1778584223289,72.53,80670.41,0.0,0.99301,1e-05,0.76569]
[1778584224296,72.53,80666.91,0.0,0.99299,1e-05,0.76797]
[1778584224564,72.53,80666.91,0.0,0.99299,1e-05,0.76797]
[1778584224592,72.53,80666.91,0.0,0.99299,1e-05,0.76797]
[1778584225303,72.53,80659.45,0.0,0.99293,1e-05,0.77285]
[1778584226310,72.53,80655.45,0.0,0.99291,1e-05,0.77547]
[1778584226569,72.53,80655.45,0.0,0.99291,1e-05,0.77547]
[1778584226589,72.53,80655.45,0.0,0.99291,1e-05,0.77547]
[1778584226712,72.53,80655.45,0.0,0.99291,1e-05,0.77547]
[1778584226810,72.53,80655.45,0.0,0.99291,1e-05,0.77547]
[1778584226896,72.53,80655.45,0.0,0.99291,1e-05,0.77547]
[1778584227317,72.53,80654.52,0.0,0.9929,1e-05,0.77608]
[1778584229331,72.53,80656.71,0.0,0.99292,1e-05,0.77464]
[1778584230570,72.53,80657.73,0.0,0.99292,1e-05,0.77397]
[1778584230749,72.53,80657.73,0.0,0.99292,1e-05,0.77397]
[1778584231345,72.53,80658.65,0.0,0.99295,1e-05,0.77123]
[1778584234366,72.53,80652.94,0.0,0.99291,1e-05,0.77497]
[1778584234569,72.53,80652.94,0.0,0.99291,1e-05,0.77497]
[1778584234732,72.53,80652.94,0.0,0.99291,1e-05,0.77497]
[1778584235373,72.53,80650.06,0.0,0.99289,1e-05,0.77686]
[1778584238573,72.53,80650.53,0.0,0.99289,1e-05,0.77656]
[1778584238711,72.53,80650.53,0.0,0.99289,1e-05,0.77656]
[1778584238729,72.53,80650.54,0.0,0.99289,1e-05,0.77655]
[1778584240408,72.53,80649.19,0.0,0.99288,1e-05,0.77744]
[1778584241455,72.53,80649.19,0.0,0.99288,1e-05,0.77744]
[1778584241726,72.53,80649.19,0.0,0.99288,1e-05,0.77744]
[1778584241743,72.53,80643.9,0.0,0.99285,1e-05,0.78093]
[1778584242547,72.53,80643.9,0.0,0.99285,1e-05,0.78093]
[1778584242663,72.53,80643.9,0.0,0.99285,1e-05,0.78093]
[1778584242756,72.53,80632.54,0.0,0.99277,1e-05,0.78847]
[1778584243475,72.53,80632.54,0.0,0.99277,1e-05,0.78847]
[1778584243614,72.53,80632.54,0.0,0.99277,1e-05,0.78847]
[1778584243691,72.53,80624.1,0.0,0.99271,1e-05,0.79411]
[1778584244560,72.53,80624.1,0.0,0.99271,1e-05,0.79411]
[1778584244672,72.53,80624.1,0.0,0.99271,1e-05,0.79411]
[1778584244707,72.53,80620.8,0.0,0.99268,1e-05,0.79633]
[1778584246564,72.53,80619.97,0.0,0.99268,1e-05,0.79689]
[1778584246693,72.53,80619.97,0.0,0.99268,1e-05,0.79689]
[1778584247079,72.53,80619.97,0.0,0.99268,1e-05,0.79689]
[1778584247226,72.53,80619.97,0.0,0.99268,1e-05,0.79689]
[1778584247388,72.53,80619.97,0.0,0.99268,1e-05,0.79689]
[1778584247314,72.53,80615.66,0.0,0.99265,1e-05,0.79979]
[1778584247545,72.53,80615.66,0.0,0.99265,1e-05,0.79979]
[1778584247558,72.53,80615.66,0.0,0.99265,1e-05,0.79979]
[1778584247718,72.53,80615.66,0.0,0.99265,1e-05,0.79979]
[1778584247753,72.53,80607.87,0.0,0.99259,1e-05,0.80506]
[1778584248485,72.53,80607.87,0.0,0.99259,1e-05,0.80506]
[1778584248562,72.53,80607.87,0.0,0.99259,1e-05,0.80506]
[1778584248618,72.53,80606.75,0.0,0.99258,1e-05,0.80582]
[1778584250576,72.53,80607.65,0.0,0.99259,1e-05,0.80521]
[1778584250664,72.53,80607.65,0.0,0.99259,1e-05,0.80521]
[1778584250790,72.53,80607.65,0.0,0.99259,1e-05,0.80521]
[1778584250813,72.53,80607.65,0.0,0.99259,1e-05,0.80521]
[1778584250889,72.53,80607.65,0.0,0.99259,1e-05,0.80521]
[1778584254571,72.53,80607.36,0.0,0.99259,1e-05,0.80541]
[1778584254697,72.53,80607.36,0.0,0.99259,1e-05,0.80541]
[1778584254792,72.53,80606.27,0.0,0.99258,1e-05,0.80615]
[1778584255513,72.53,80602.42,0.0,0.99255,1e-05,0.80876]
[1778584256563,72.53,80602.42,0.0,0.99255,1e-05,0.80876]
[1778584256582,72.53,80602.42,0.0,0.99255,1e-05,0.80876]
[1778584256772,72.53,80602.42,0.0,0.99255,1e-05,0.80876]
[1778584256780,72.53,80600.58,0.0,0.99254,1e-05,0.81002]
[1778584257527,72.53,80599.07,0.0,0.99253,1e-05,0.81105]
[1778584259541,72.53,80596.09,0.0,0.99251,1e-05,0.81308]
[1778584260572,72.53,80596.09,0.0,0.99251,1e-05,0.81308]
[1778584260687,72.53,80596.09,0.0,0.99251,1e-05,0.81308]
[1778584260688,72.53,80590.06,0.0,0.99246,1e-05,0.81722]
[1778584261556,72.53,80591.75,0.0,0.99247,1e-05,0.81606]
[1778584264568,72.53,80592.72,0.0,0.99248,1e-05,0.81539]
[1778584264701,72.53,80592.72,0.0,0.99248,1e-05,0.81539]
[1778584264990,72.53,80592.72,0.0,0.99248,1e-05,0.81539]
[1778584265008,72.53,80592.72,0.0,0.99248,1e-05,0.81539]
[1778584265058,72.53,80592.72,0.0,0.99248,1e-05,0.81539]
[1778584265128,72.53,80589.98,0.0,0.99246,1e-05,0.81727]
[1778584265584,72.53,80587.96,0.0,0.99245,1e-05,0.81866]
[1778584266563,72.53,80587.96,0.0,0.99245,1e-05,0.81866]
[1778584266701,72.53,80587.96,0.0,0.99245,1e-05,0.81866]
[1778584266770,72.53,80587.69,0.0,0.99244,1e-05,0.81885]
[1778584267598,72.53,80589.21,0.0,0.99246,1e-05,0.8178]
[1778584268568,72.53,80589.21,0.0,0.99246,1e-05,0.8178]
[1778584268637,72.53,80589.21,0.0,0.99246,1e-05,0.8178]
[1778584268662,72.53,80588.15,0.0,0.99245,1e-05,0.81853]
[1778584272382,72.53,80588.53,0.0,0.99245,1e-05,0.81827]
[1778584272500,72.53,80588.6,0.0,0.99245,1e-05,0.81822]
[1778584272567,72.53,80588.6,0.0,0.99245,1e-05,0.81822]
[1778584272708,72.53,80588.6,0.0,0.99245,1e-05,0.81822]
[1778584272719,72.53,80588.49,0.0,0.99245,1e-05,0.8183]
[1778584274564,72.53,80588.46,0.0,0.99245,1e-05,0.81832]
[1778584274702,72.53,80588.46,0.0,0.99245,1e-05,0.81832]
[1778584274776,72.53,80587.67,0.0,0.99244,1e-05,0.81886]
[1778584276576,72.53,80588.28,0.0,0.99245,1e-05,0.81844]
[1778584276700,72.53,80588.28,0.0,0.99245,1e-05,0.81844]
[1778584276796,72.53,80586.9,0.0,0.99244,1e-05,0.81939]
[1778584278675,72.53,80583.34,0.0,0.99241,1e-05,0.82184]
[1778584280564,72.53,80583.62,0.0,0.99241,1e-05,0.82165]
[1778584280678,72.53,80583.62,0.0,0.99241,1e-05,0.82165]
[1778584280689,72.53,80584.12,0.0,0.99242,1e-05,0.82131]
[1778584282564,72.53,80584.12,0.0,0.99242,1e-05,0.82131]
[1778584282605,72.53,80584.12,0.0,0.99242,1e-05,0.82131]
[1778584282704,72.53,80584.04,0.0,0.99242,1e-05,0.82136]
[1778584283710,72.53,80582.31,0.0,0.99241,1e-05,0.82256]
[1778584284561,72.53,80582.31,0.0,0.99241,1e-05,0.82256]
[1778584284676,72.53,80582.31,0.0,0.99241,1e-05,0.82256]
[1778584285597,72.53,80583.05,0.0,0.99241,1e-05,0.82204]
[1778584285719,72.53,80583.05,0.0,0.99241,1e-05,0.82204]
[1778584285809,72.53,80583.05,0.0,0.99241,1e-05,0.82204]
[1778584285819,72.53,80586.68,0.0,0.99244,1e-05,0.81954]
[1778584288562,72.53,80585.91,0.0,0.99243,1e-05,0.82007]
[1778584288678,72.53,80585.91,0.0,0.99243,1e-05,0.82007]
[1778584290561,72.53,80586.36,0.0,0.99243,1e-05,0.81976]
[1778584290709,72.53,80586.36,0.0,0.99243,1e-05,0.81976]
[1778584292564,72.53,80586.62,0.0,0.99246,1e-05,0.81735]
[1778584292680,72.53,80586.62,0.0,0.99246,1e-05,0.81735]
[1778584297810,72.53,80586.69,0.0,0.99246,1e-05,0.8173]
[1778584299935,72.53,80586.66,0.0,0.99246,1e-05,0.81732]
[1778584299988,72.53,80586.66,0.0,0.99246,1e-05,0.81732]
[1778584300377,72.53,80588.7,0.0,0.99247,1e-05,0.81592]
[1778584300562,72.53,80588.7,0.0,0.99247,1e-05,0.81592]
[1778584300619,72.53,80588.7,0.0,0.99247,1e-05,0.81592]
[1778584300833,72.53,80593.09,0.0,0.9925,1e-05,0.81291]
[1778584301840,72.53,80594.36,0.0,0.99251,1e-05,0.81204]
[1778584305868,72.53,80593.37,0.0,0.99251,1e-05,0.81272]
[1778584307882,72.53,80586.98,0.0,0.99246,1e-05,0.8171]
[1778584309896,72.53,80584.98,0.0,0.99244,1e-05,0.81848]
[1778584313464,72.53,80585.28,0.0,0.99245,1e-05,0.81827]
[1778584314571,72.53,80585.48,0.0,0.99245,1e-05,0.81813]
[1778584314679,72.53,80585.48,0.0,0.99245,1e-05,0.81813]
[1778584314813,72.53,80585.48,0.0,0.99245,1e-05,0.81813]
[1778584314931,72.53,80585.45,0.0,0.99245,1e-05,0.81815]
[1778584316865,72.53,80585.45,0.0,0.99245,1e-05,0.81815]
[1778584317065,72.53,80585.45,0.0,0.99245,1e-05,0.81815]
[1778584320973,72.53,80582.99,0.0,0.99243,1e-05,0.81985]
[1778584321980,72.53,80579.63,0.0,0.99241,1e-05,0.82216]
[1778584324405,72.53,80578.63,0.0,0.9924,1e-05,0.82286]
[1778584324436,72.53,80578.63,0.0,0.9924,1e-05,0.82286]
[1778584324430,72.53,80579.14,0.0,0.9924,1e-05,0.8225]
[1778584324511,72.53,80579.14,0.0,0.9924,1e-05,0.8225]
[1778584325004,72.53,80579.38,0.0,0.9924,1e-05,0.82234]
[1778584327015,72.53,80576.41,0.0,0.99238,1e-05,0.82439]
[1778584332050,72.53,80576.2,0.0,0.99238,1e-05,0.82454]
[1778584337087,72.53,80575.88,0.0,0.99238,1e-05,0.82476]
[1778584337679,72.53,80575.88,0.0,0.99238,1e-05,0.82476]
[1778584338202,72.53,80575.88,0.0,0.99238,1e-05,0.82476]
[1778584341114,72.53,80576.27,0.0,0.99238,1e-05,0.82449]
[1778584341174,72.53,80576.27,0.0,0.99238,1e-05,0.82449]
[1778584341309,72.53,80576.27,0.0,0.99238,1e-05,0.82449]
[1778584341411,72.53,80576.27,0.0,0.99238,1e-05,0.82449]
[1778584344136,72.53,80569.09,0.0,0.99233,1e-05,0.82947]
[1778584346150,72.53,80571.87,0.0,0.99235,1e-05,0.82754]
[1778584347157,72.53,80575.12,0.0,0.99237,1e-05,0.82528]
[1778584347680,72.53,80575.12,0.0,0.99237,1e-05,0.82528]
[1778584348156,72.53,80575.12,0.0,0.99237,1e-05,0.82528]
[1778584349356,72.53,80575.19,0.0,0.99237,1e-05,0.82524]
[1778584349499,72.53,80575.21,0.0,0.99237,1e-05,0.82522]
[1778584349558,72.53,80575.21,0.0,0.99237,1e-05,0.82522]
[1778584350178,72.53,80574.9,0.0,0.99237,1e-05,0.82544]
[1778584351185,72.53,80574.64,0.0,0.99239,1e-05,0.82337]
[1778584354206,72.53,80572.01,0.0,0.99237,1e-05,0.82519]
[1778584358375,72.53,80573.19,0.0,0.99238,1e-05,0.82437]
[1778584358434,72.53,80573.19,0.0,0.99238,1e-05,0.82437]
[1778584358464,72.53,80573.19,0.0,0.99238,1e-05,0.82437]
[1778584358403,72.53,80572.36,0.0,0.99237,1e-05,0.82495]
[1778584358566,72.53,80572.36,0.0,0.99237,1e-05,0.82495]
[1778584359099,72.53,80572.36,0.0,0.99237,1e-05,0.82495]
[1778584359312,72.53,80572.36,0.0,0.99237,1e-05,0.82495]
[1778584359412,72.53,80572.62,0.0,0.99237,1e-05,0.82477]
[1778584363269,72.53,80577.98,0.0,0.99241,1e-05,0.82106]
[1778584365895,72.53,80579.18,0.0,0.99242,1e-05,0.82023]
[1778584365950,72.53,80579.18,0.0,0.99242,1e-05,0.82023]
[1778584366059,72.53,80579.18,0.0,0.99242,1e-05,0.82023]
[1778584366188,72.53,80579.18,0.0,0.99242,1e-05,0.82023]
[1778584366231,72.53,80579.18,0.0,0.99242,1e-05,0.82023]
[1778584366308,72.53,80579.18,0.0,0.99242,1e-05,0.82023]
[1778584366409,72.53,80577.76,0.0,0.99241,1e-05,0.82121]
[1778584369311,72.53,80569.43,0.0,0.99235,1e-05,0.82698]
[1778584371326,72.53,80566.63,0.0,0.99233,1e-05,0.82893]
[1778584372333,72.53,80563.56,0.0,0.99231,1e-05,0.83106]
[1778584373226,72.53,80563.56,0.0,0.99231,1e-05,0.83106]
[1778584373261,72.53,80563.56,0.0,0.99231,1e-05,0.83106]
[1778584373314,72.53,80563.56,0.0,0.99231,1e-05,0.83106]
[1778584373340,72.53,80562.66,0.0,0.9923,1e-05,0.83169]
[1778584374330,72.53,80562.66,0.0,0.9923,1e-05,0.83169]
[1778584374387,72.53,80562.66,0.0,0.9923,1e-05,0.83169]
[1778584374566,72.53,80562.69,0.0,0.9923,1e-05,0.83167]
[1778584383462,72.53,80563.87,0.0,0.99231,1e-05,0.83085]
[1778584384572,72.53,80563.9,0.0,0.99231,1e-05,0.83083]
[1778584384705,72.53,80563.9,0.0,0.99231,1e-05,0.83083]
[1778584384815,72.53,80563.9,0.0,0.99231,1e-05,0.83083]
[1778584390459,72.53,80564.94,0.0,0.99232,1e-05,0.8301]
[1778584395494,72.53,80564.79,0.0,0.99232,1e-05,0.83021]
[1778584398467,72.53,80564.86,0.0,0.99232,1e-05,0.83016]
[1778584398576,72.53,80565.13,0.0,0.99232,1e-05,0.82997]
[1778584399523,72.53,80565.07,0.0,0.99232,1e-05,0.83001]
[1778584401183,72.53,80565.25,0.0,0.99232,1e-05,0.82989]
[1778584401311,72.53,80565.25,0.0,0.99232,1e-05,0.82989]
[1778584401537,72.53,80565.39,0.0,0.99232,1e-05,0.82979]
[1778584404558,72.53,80567.71,0.0,0.99234,1e-05,0.82818]
[1778584406544,72.53,80567.71,0.0,0.99234,1e-05,0.82818]
[1778584406563,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584406673,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584406811,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584406969,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584407062,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584407113,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584407309,72.53,80567.21,0.0,0.99233,1e-05,0.82852]
[1778584407355,72.53,80567.25,0.0,0.99233,1e-05,0.82849]
[1778584408586,72.53,80565.13,0.0,0.99232,1e-05,0.82997]
[1778584412614,72.53,80565.56,0.0,0.99234,1e-05,0.82741]
[1778584416383,72.53,80565.74,0.0,0.99234,1e-05,0.82729]
[1778584416439,72.53,80565.74,0.0,0.99234,1e-05,0.82729]
[1778584416539,72.53,80562.83,0.0,0.99232,1e-05,0.82931]
[1778584416567,72.53,80562.83,0.0,0.99232,1e-05,0.82931]
[1778584417069,72.53,80562.83,0.0,0.99232,1e-05,0.82931]
[1778584417131,72.53,80562.83,0.0,0.99232,1e-05,0.82931]
[1778584417311,72.53,80562.83,0.0,0.99232,1e-05,0.82931]
[1778584418467,72.53,80562.23,0.0,0.99232,1e-05,0.82973]
[1778584420574,72.53,80560.69,0.0,0.99231,1e-05,0.8308]
[1778584420759,72.53,80560.69,0.0,0.99231,1e-05,0.8308]
[1778584420812,72.53,80560.69,0.0,0.99231,1e-05,0.8308]
[1778584426712,72.53,80560.54,0.0,0.9923,1e-05,0.83091]
[1778584427681,72.53,80560.54,0.0,0.9923,1e-05,0.83091]
[1778584428233,72.53,80560.54,0.0,0.9923,1e-05,0.83091]
[1778584432876,72.53,80561.07,0.0,0.99231,1e-05,0.83054]
[1778584432892,72.53,80561.07,0.0,0.99231,1e-05,0.83054]
[1778584433046,72.53,80561.07,0.0,0.99231,1e-05,0.83054]
[1778584433062,72.53,80561.07,0.0,0.99231,1e-05,0.83054]
[1778584433137,72.53,80561.07,0.0,0.99231,1e-05,0.83054]
[1778584433308,72.53,80561.07,0.0,0.99231,1e-05,0.83054]
[1778584433349,72.53,80560.44,0.0,0.9923,1e-05,0.83098]
[1778584439817,72.53,80560.22,0.0,0.9923,1e-05,0.83113]
[1778584441817,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443054,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443067,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443311,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443349,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443414,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443471,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443560,72.53,80565.13,0.0,0.99234,1e-05,0.82771]
[1778584443515,72.53,80565.0,0.0,0.99234,1e-05,0.8278]
[1778584446560,72.53,80565.16,0.0,0.99234,1e-05,0.82769]
[1778584446760,72.53,80565.7,0.0,0.99234,1e-05,0.82732]
[1778584446852,72.53,80566.05,0.0,0.99235,1e-05,0.82707]
[1778584447678,72.53,80566.05,0.0,0.99235,1e-05,0.82707]
[1778584447864,72.53,80566.05,0.0,0.99235,1e-05,0.82707]
[1778584449538,72.53,80565.92,0.0,0.99234,1e-05,0.82716]
[1778584449559,72.53,80565.92,0.0,0.99234,1e-05,0.82716]
[1778584450565,72.53,80565.86,0.0,0.99234,1e-05,0.82721]
[1778584450721,72.53,80565.91,0.0,0.99234,1e-05,0.82717]
[1778584450880,72.53,80566.03,0.0,0.99235,1e-05,0.82709]
[1778584454572,72.53,80566.25,0.0,0.99235,1e-05,0.82693]
[1778584454791,72.53,80566.25,0.0,0.99235,1e-05,0.82693]
[1778584454908,72.53,80570.83,0.0,0.99238,1e-05,0.82376]
[1778584456722,72.53,80572.56,0.0,0.99239,1e-05,0.82256]
[1778584456792,72.53,80572.56,0.0,0.99239,1e-05,0.82256]
[1778584456809,72.53,80572.56,0.0,0.99239,1e-05,0.82256]
[1778584458565,72.53,80573.47,0.0,0.9924,1e-05,0.82193]
[1778584458681,72.53,80572.77,0.0,0.9924,1e-05,0.82242]
[1778584458936,72.53,80571.99,0.0,0.99239,1e-05,0.82296]
[1778584460568,72.53,80571.99,0.0,0.99239,1e-05,0.82296]
[1778584459943,72.53,80568.63,0.0,0.99236,1e-05,0.82528]
[1778584460831,72.53,80568.63,0.0,0.99236,1e-05,0.82528]
[1778584460950,72.53,80568.78,0.0,0.99237,1e-05,0.82518]
[1778584464495,72.53,80568.68,0.0,0.99237,1e-05,0.82525]
[1778584464565,72.53,80568.68,0.0,0.99237,1e-05,0.82525]
[1778584464644,72.53,80568.56,0.0,0.99236,1e-05,0.82533]
[1778584464810,72.53,80568.56,0.0,0.99236,1e-05,0.82533]
[1778584464978,72.53,80568.65,0.0,0.99236,1e-05,0.82527]
[1778584465985,72.53,80566.36,0.0,0.99235,1e-05,0.82686]
[1778584468563,72.53,80564.88,0.0,0.99234,1e-05,0.82789]
[1778584468716,72.53,80563.47,0.0,0.99233,1e-05,0.82887]
[1778584469033,72.53,80563.47,0.0,0.99233,1e-05,0.82887]
[1778584469067,72.53,80563.47,0.0,0.99233,1e-05,0.82887]
[1778584469221,72.53,80563.47,0.0,0.99233,1e-05,0.82887]
[1778584469310,72.53,80563.47,0.0,0.99233,1e-05,0.82887]
[1778584469330,72.53,80563.47,0.0,0.99233,1e-05,0.82887]
[1778584469415,72.53,80561.18,0.0,0.99231,1e-05,0.83046]
[1778584472559,72.53,80564.5,0.0,0.99235,1e-05,0.82589]
[1778584472708,72.53,80564.93,0.0,0.99236,1e-05,0.8256]
[1778584473035,72.53,80565.54,0.0,0.99236,1e-05,0.82517]
[1778584474563,72.53,80565.54,0.0,0.99236,1e-05,0.82517]
[1778584474656,72.53,80565.8,0.0,0.99236,1e-05,0.82499]
[1778584475049,72.53,80566.33,0.0,0.99237,1e-05,0.82463]
[1778584478561,72.53,80566.78,0.0,0.99237,1e-05,0.82431]
[1778584478729,72.53,80566.81,0.0,0.99237,1e-05,0.82429]
[1778584479400,72.53,80566.81,0.0,0.99237,1e-05,0.82429]
[1778584479553,72.53,80566.81,0.0,0.99237,1e-05,0.82429]
[1778584479564,72.53,80566.81,0.0,0.99237,1e-05,0.82429]
[1778584479501,72.53,80566.83,0.0,0.99237,1e-05,0.82428]
[1778584479650,72.53,80566.83,0.0,0.99237,1e-05,0.82428]
[1778584480564,72.53,80566.83,0.0,0.99237,1e-05,0.82428]
[1778584480722,72.53,80568.19,0.0,0.99238,1e-05,0.82334]
[1778584481091,72.53,80567.89,0.0,0.99238,1e-05,0.82354]
[1778584482560,72.53,80567.89,0.0,0.99238,1e-05,0.82354]
[1778584482745,72.53,80567.63,0.0,0.99238,1e-05,0.82372]
[1778584484566,72.53,80567.31,0.0,0.99238,1e-05,0.82395]
[1778584484845,72.53,80567.03,0.0,0.99237,1e-05,0.82414]
[1778584485119,72.53,80566.96,0.0,0.99237,1e-05,0.82419]
[1778584486126,72.53,80564.79,0.0,0.99236,1e-05,0.82569]
[1778584487685,72.53,80563.94,0.0,0.99235,1e-05,0.82628]
[1778584488581,72.53,80563.94,0.0,0.99235,1e-05,0.82628]
[1778584488808,72.53,80563.73,0.0,0.99235,1e-05,0.82643]
[1778584489364,72.53,80563.73,0.0,0.99235,1e-05,0.82643]
[1778584489559,72.53,80563.73,0.0,0.99235,1e-05,0.82643]
[1778584489635,72.53,80563.73,0.0,0.99235,1e-05,0.82643]
[1778584495189,72.53,80563.68,0.0,0.99235,1e-05,0.82646]
[1778584498581,72.53,80562.91,0.0,0.99234,1e-05,0.827]
[1778584498660,72.53,80562.64,0.0,0.99234,1e-05,0.82719]
[1778584498695,72.53,80562.64,0.0,0.99234,1e-05,0.82719]
[1778584498814,72.53,80562.64,0.0,0.99234,1e-05,0.82719]
[1778584499217,72.53,80562.79,0.0,0.99234,1e-05,0.82708]
[1778584504252,72.53,80562.92,0.0,0.99234,1e-05,0.82699]
[1778584514420,72.53,80561.15,0.0,0.99233,1e-05,0.82822]
[1778584514562,72.53,80561.15,0.0,0.99233,1e-05,0.82822]
[1778584514659,72.53,80557.72,0.0,0.9923,1e-05,0.83061]
[1778584515330,72.53,80548.72,0.0,0.99224,1e-05,0.83691]
[1778584516336,72.53,80537.26,0.0,0.99215,1e-05,0.84498]
[1778584517343,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584517829,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584517921,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584518042,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584518060,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584518116,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584518188,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584518310,72.53,80536.51,0.0,0.99214,1e-05,0.84552]
[1778584518350,72.53,80535.53,0.0,0.99214,1e-05,0.84621]
[1778584523385,72.53,80535.07,0.0,0.99213,1e-05,0.84654]
[1778584525399,72.53,80531.34,0.0,0.99211,1e-05,0.84918]
[1778584527336,72.53,80531.46,0.0,0.99211,1e-05,0.8491]
[1778584527503,72.53,80531.46,0.0,0.99211,1e-05,0.8491]
[1778584527564,72.53,80531.46,0.0,0.99211,1e-05,0.8491]
[1778584527597,72.53,80531.46,0.0,0.99211,1e-05,0.8491]
[1778584527674,72.53,80531.46,0.0,0.99211,1e-05,0.8491]
[1778584527809,72.53,80531.28,0.0,0.9921,1e-05,0.84922]
[1778584528420,72.53,80531.3,0.0,0.9921,1e-05,0.84921]
[1778584530567,72.53,80532.08,0.0,0.99211,1e-05,0.84866]
[1778584530841,72.53,80532.99,0.0,0.99212,1e-05,0.84801]
[1778584533999,72.53,80535.46,0.0,0.99216,1e-05,0.84397]
[1778584534062,72.53,80535.46,0.0,0.99216,1e-05,0.84397]
[1778584534104,72.53,80535.46,0.0,0.99216,1e-05,0.84397]
[1778584534313,72.53,80535.46,0.0,0.99216,1e-05,0.84397]
[1778584534561,72.53,80535.46,0.0,0.99216,1e-05,0.84397]
[1778584534576,72.53,80535.87,0.0,0.99216,1e-05,0.84368]
[1778584535469,72.53,80529.54,0.0,0.99211,1e-05,0.84816]
[1778584536561,72.53,80529.54,0.0,0.99211,1e-05,0.84816]
[1778584536679,72.53,80529.54,0.0,0.99211,1e-05,0.84816]
[1778584539243,72.53,80530.5,0.0,0.99212,1e-05,0.84748]
[1778584539252,72.53,80530.5,0.0,0.99212,1e-05,0.84748]
[1778584539310,72.53,80530.5,0.0,0.99212,1e-05,0.84748]
[1778584539398,72.53,80530.5,0.0,0.99212,1e-05,0.84748]
[1778584539497,72.53,80536.35,0.0,0.99216,1e-05,0.84334]
[1778584540069,72.53,80536.35,0.0,0.99216,1e-05,0.84334]
[1778584540218,72.53,80536.35,0.0,0.99216,1e-05,0.84334]
[1778584540307,72.53,80536.35,0.0,0.99216,1e-05,0.84334]
[1778584540459,72.53,80536.35,0.0,0.99216,1e-05,0.84334]
[1778584541512,72.53,80531.21,0.0,0.99212,1e-05,0.84698]
[1778584542561,72.53,80531.21,0.0,0.99212,1e-05,0.84698]
[1778584542594,72.53,80532.75,0.0,0.99214,1e-05,0.84589]
[1778584542737,72.53,80532.75,0.0,0.99214,1e-05,0.84589]
[1778584546563,72.53,80532.48,0.0,0.99213,1e-05,0.84608]
[1778584546678,72.53,80532.48,0.0,0.99213,1e-05,0.84608]
[1778584546664,72.53,80532.15,0.0,0.99213,1e-05,0.84631]
[1778584546818,72.53,80532.15,0.0,0.99213,1e-05,0.84631]
[1778584547063,72.53,80532.15,0.0,0.99213,1e-05,0.84631]
[1778584547177,72.53,80532.15,0.0,0.99213,1e-05,0.84631]
[1778584547687,72.53,80532.15,0.0,0.99213,1e-05,0.84631]
[1778584547553,72.53,80532.9,0.0,0.99214,1e-05,0.84578]
[1778584548206,72.53,80532.9,0.0,0.99214,1e-05,0.84578]
[1778584550564,72.53,80532.95,0.0,0.99214,1e-05,0.84574]
[1778584550688,72.53,80532.95,0.0,0.99214,1e-05,0.84574]
[1778584550592,72.53,80532.95,0.0,0.99214,1e-05,0.84574]
[1778584554564,72.53,80534.21,0.0,0.99215,1e-05,0.84485]
[1778584554602,72.53,80534.39,0.0,0.99215,1e-05,0.84472]
[1778584554805,72.53,80534.39,0.0,0.99215,1e-05,0.84472]
[1778584558561,72.53,80535.5,0.0,0.99216,1e-05,0.84394]
[1778584558630,72.53,80535.54,0.0,0.99216,1e-05,0.84391]
[1778584558756,72.53,80535.54,0.0,0.99216,1e-05,0.84391]
[1778584560644,72.53,80531.49,0.0,0.99213,1e-05,0.84678]
[1778584561651,72.53,80527.84,0.0,0.9921,1e-05,0.84937]
[1778584562561,72.53,80527.84,0.0,0.9921,1e-05,0.84937]
[1778584562658,72.53,80527.24,0.0,0.99209,1e-05,0.8498]
[1778584562782,72.53,80527.24,0.0,0.99209,1e-05,0.8498]
[1778584562964,72.53,80527.24,0.0,0.99209,1e-05,0.8498]
[1778584563058,72.53,80527.24,0.0,0.99209,1e-05,0.8498]
[1778584563086,72.53,80527.24,0.0,0.99209,1e-05,0.8498]
[1778584563311,72.53,80527.24,0.0,0.99209,1e-05,0.8498]
[1778584564560,72.53,80527.58,0.0,0.9921,1e-05,0.84955]
[1778584564672,72.53,80528.09,0.0,0.9921,1e-05,0.84919]
[1778584564780,72.53,80528.09,0.0,0.9921,1e-05,0.84919]
[1778584567693,72.53,80524.75,0.0,0.99208,1e-05,0.85157]
[1778584568561,72.53,80524.75,0.0,0.99208,1e-05,0.85157]
[1778584568729,72.53,80522.75,0.0,0.99206,1e-05,0.85299]
[1778584569707,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570176,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570194,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570310,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570419,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570563,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570679,72.53,80524.55,0.0,0.99207,1e-05,0.85171]
[1778584570714,72.53,80523.96,0.0,0.99207,1e-05,0.85213]
[1778584571721,72.53,80522.27,0.0,0.99206,1e-05,0.85334]
[1778584572559,72.53,80522.27,0.0,0.99206,1e-05,0.85334]
[1778584572623,72.53,80522.27,0.0,0.99206,1e-05,0.85334]
[1778584572728,72.53,80520.65,0.0,0.99204,1e-05,0.85449]
[1778584574561,72.53,80520.65,0.0,0.99204,1e-05,0.85449]
[1778584574645,72.53,80521.8,0.0,0.99205,1e-05,0.85367]
[1778584574751,72.53,80521.8,0.0,0.99205,1e-05,0.85367]
[1778584574775,72.53,80519.71,0.0,0.99204,1e-05,0.85517]
[1778584576562,72.53,80519.71,0.0,0.99204,1e-05,0.85517]
[1778584576686,72.53,80519.71,0.0,0.99204,1e-05,0.85517]
[1778584576578,72.53,80517.7,0.0,0.99202,1e-05,0.8566]
[1778584580100,72.53,80517.47,0.0,0.99202,1e-05,0.85677]
[1778584580207,72.53,80517.47,0.0,0.99202,1e-05,0.85677]
[1778584580237,72.53,80517.47,0.0,0.99202,1e-05,0.85677]
[1778584580421,72.53,80517.47,0.0,0.99202,1e-05,0.85677]
[1778584580481,72.53,80516.92,0.0,0.99202,1e-05,0.85716]
[1778584580786,72.53,80512.09,0.0,0.99198,1e-05,0.86063]
[1778584582565,72.53,80512.09,0.0,0.99198,1e-05,0.86063]
[1778584582725,72.53,80512.09,0.0,0.99198,1e-05,0.86063]
[1778584582663,72.53,80514.24,0.0,0.99199,1e-05,0.85908]
[1778584584567,72.53,80514.15,0.0,0.99199,1e-05,0.85915]
[1778584584685,72.53,80514.15,0.0,0.99199,1e-05,0.85915]
[1778584584663,72.53,80513.49,0.0,0.99199,1e-05,0.85962]
[1778584584814,72.53,80516.41,0.0,0.99201,1e-05,0.85753]
[1778584586912,72.53,80519.5,0.0,0.99204,1e-05,0.85532]
[1778584588564,72.53,80519.5,0.0,0.99204,1e-05,0.85532]
[1778584588677,72.53,80519.5,0.0,0.99204,1e-05,0.85532]
[1778584588664,72.53,80521.4,0.0,0.99205,1e-05,0.85396]
[1778584588795,72.53,80521.4,0.0,0.99205,1e-05,0.85396]
[1778584588809,72.53,80521.4,0.0,0.99205,1e-05,0.85396]
[1778584590547,72.53,80520.45,0.0,0.99204,1e-05,0.85464]
[1778584590577,72.53,80520.45,0.0,0.99204,1e-05,0.85464]
[1778584590711,72.53,80520.45,0.0,0.99204,1e-05,0.85464]
[1778584590648,72.53,80515.75,0.0,0.99201,1e-05,0.858]
[1778584590856,72.53,80509.05,0.0,0.99195,1e-05,0.86282]
[1778584591863,72.53,80506.81,0.0,0.99196,1e-05,0.8621]
[1778584594569,72.53,80506.69,0.0,0.99196,1e-05,0.86219]
[1778584594705,72.53,80506.69,0.0,0.99196,1e-05,0.86219]
[1778584594668,72.53,80506.72,0.0,0.99196,1e-05,0.86217]
[1778584596565,72.53,80506.78,0.0,0.99196,1e-05,0.86212]
[1778584596691,72.53,80506.78,0.0,0.99196,1e-05,0.86212]
[1778584596665,72.53,80506.78,0.0,0.99196,1e-05,0.86212]
[1778584600563,72.53,80506.64,0.0,0.99196,1e-05,0.86222]
[1778584600662,72.53,80506.95,0.0,0.99196,1e-05,0.862]
[1778584600786,72.53,80506.95,0.0,0.99196,1e-05,0.862]
[1778584602569,72.53,80506.81,0.0,0.99196,1e-05,0.8621]
[1778584602690,72.53,80506.81,0.0,0.99196,1e-05,0.8621]
[1778584602662,72.53,80506.66,0.0,0.99196,1e-05,0.86221]
[1778584602940,72.53,80503.26,0.0,0.99193,1e-05,0.86466]
[1778584604579,72.53,80503.26,0.0,0.99193,1e-05,0.86466]
[1778584604742,72.53,80505.72,0.0,0.99195,1e-05,0.86289]
[1778584608870,72.53,80506.02,0.0,0.99195,1e-05,0.86267]
[1778584608963,72.53,80506.02,0.0,0.99195,1e-05,0.86267]
[1778584609060,72.53,80506.02,0.0,0.99195,1e-05,0.86267]
[1778584609161,72.53,80506.02,0.0,0.99195,1e-05,0.86267]
[1778584609262,72.53,80505.62,0.0,0.99195,1e-05,0.86296]
[1778584609989,72.53,80503.68,0.0,0.99193,1e-05,0.86436]
[1778584612558,72.53,80503.23,0.0,0.99193,1e-05,0.86468]
[1778584612685,72.53,80503.23,0.0,0.99193,1e-05,0.86468]
[1778584612744,72.53,80503.53,0.0,0.99193,1e-05,0.86447]
[1778584613010,72.53,80505.49,0.0,0.99195,1e-05,0.86305]
[1778584614692,72.53,80505.49,0.0,0.99195,1e-05,0.86305]
[1778584616034,72.53,80507.4,0.0,0.99196,1e-05,0.86168]
[1778584620062,72.53,80506.19,0.0,0.99195,1e-05,0.86255]
[1778584622076,72.53,80504.93,0.0,0.99194,1e-05,0.86346]
[1778584623083,72.53,80503.88,0.0,0.99194,1e-05,0.86421]
[1778584624090,72.53,80501.28,0.0,0.99192,1e-05,0.86609]
[1778584626104,72.53,80503.54,0.0,0.99193,1e-05,0.86446]
[1778584627111,72.53,80504.65,0.0,0.99194,1e-05,0.86366]
[1778584630132,72.53,80503.57,0.0,0.99193,1e-05,0.86444]
[1778584632693,72.53,80502.66,0.0,0.99193,1e-05,0.86509]
[1778584633145,72.53,80502.25,0.0,0.99192,1e-05,0.86539]
[1778584633155,72.53,80502.67,0.0,0.99193,1e-05,0.86509]
[1778584634567,72.53,80502.67,0.0,0.99193,1e-05,0.86509]
[1778584638191,72.53,80501.28,0.0,0.99192,1e-05,0.86609]
[1778584643225,72.53,80502.04,0.0,0.99192,1e-05,0.86554]
[1778584648260,72.53,80502.2,0.0,0.99192,1e-05,0.86543]
[1778584652288,72.53,80500.55,0.0,0.99193,1e-05,0.86429]
[1778584657324,72.53,80499.4,0.0,0.99192,1e-05,0.86512]
[1778584660346,72.53,80501.7,0.0,0.99194,1e-05,0.86346]
[1778584665380,72.53,80502.04,0.0,0.99194,1e-05,0.86321]
[1778584669408,72.53,80500.99,0.0,0.99193,1e-05,0.86397]
[1778584673491,72.53,80501.16,0.0,0.99194,1e-05,0.86385]
[1778584674571,72.53,80501.16,0.0,0.99194,1e-05,0.86385]
[1778584674775,72.53,80501.16,0.0,0.99194,1e-05,0.86385]
[1778584674813,72.53,80501.16,0.0,0.99194,1e-05,0.86385]
[1778584674796,72.53,80501.12,0.0,0.99194,1e-05,0.86387]
[1778584680485,72.53,80501.41,0.0,0.99194,1e-05,0.86367]
[1778584685520,72.53,80501.95,0.0,0.99194,1e-05,0.86328]
[1778584687534,72.53,80508.5,0.0,0.99199,1e-05,0.85856]
[1778584689979,72.53,80508.83,0.0,0.99199,1e-05,0.85833]
[1778584689995,72.53,80508.83,0.0,0.99199,1e-05,0.85833]
[1778584690062,72.53,80508.83,0.0,0.99199,1e-05,0.85833]
[1778584690134,72.53,80508.83,0.0,0.99199,1e-05,0.85833]
[1778584690219,72.53,80508.83,0.0,0.99199,1e-05,0.85833]
[1778584690312,72.53,80508.83,0.0,0.99199,1e-05,0.85833]
[1778584690555,72.53,80509.36,0.0,0.992,1e-05,0.85795]
[1778584692569,72.53,80505.41,0.0,0.99197,1e-05,0.86078]
[1778584695590,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696124,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696188,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696243,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696311,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696321,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696563,72.53,80502.86,0.0,0.99195,1e-05,0.86262]
[1778584696598,72.53,80502.85,0.0,0.99195,1e-05,0.86263]
[1778584697604,72.53,80499.76,0.0,0.99192,1e-05,0.86486]
[1778584700625,72.53,80492.13,0.0,0.99186,1e-05,0.87038]
[1778584701632,72.53,80489.12,0.0,0.99184,1e-05,0.87257]
[1778584703370,72.53,80490.06,0.0,0.99185,1e-05,0.87189]
[1778584703432,72.53,80490.06,0.0,0.99185,1e-05,0.87189]
[1778584703560,72.53,80490.06,0.0,0.99185,1e-05,0.87189]
[1778584703646,72.53,80488.97,0.0,0.99184,1e-05,0.87268]
[1778584703939,72.53,80488.97,0.0,0.99184,1e-05,0.87268]
[1778584704056,72.53,80488.97,0.0,0.99184,1e-05,0.87268]
[1778584704309,72.53,80488.97,0.0,0.99184,1e-05,0.87268]
[1778584709688,72.53,80491.21,0.0,0.99186,1e-05,0.87105]
[1778584710695,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711484,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711560,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711563,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711676,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711796,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711809,72.53,80495.71,0.0,0.99189,1e-05,0.86779]
[1778584711824,72.53,80494.5,0.0,0.9919,1e-05,0.86632]
[1778584713716,72.53,80491.66,0.0,0.99188,1e-05,0.86838]
[1778584716895,72.53,80491.09,0.0,0.99188,1e-05,0.86879]
[1778584716960,72.53,80491.09,0.0,0.99188,1e-05,0.86879]
[1778584717026,72.53,80491.09,0.0,0.99188,1e-05,0.86879]
[1778584717060,72.53,80491.09,0.0,0.99188,1e-05,0.86879]
[1778584717079,72.53,80491.09,0.0,0.99188,1e-05,0.86879]
[1778584717309,72.53,80491.09,0.0,0.99188,1e-05,0.86879]
[1778584717744,72.53,80491.19,0.0,0.99188,1e-05,0.86872]
[1778584719758,72.53,80495.43,0.0,0.99191,1e-05,0.86565]
[1778584720874,72.53,80495.43,0.0,0.99191,1e-05,0.86565]
[1778584720932,72.53,80494.89,0.0,0.99191,1e-05,0.86604]
[1778584720976,72.53,80494.89,0.0,0.99191,1e-05,0.86604]
[1778584721059,72.53,80494.89,0.0,0.99191,1e-05,0.86604]
[1778584721067,72.53,80494.89,0.0,0.99191,1e-05,0.86604]
[1778584721311,72.53,80494.89,0.0,0.99191,1e-05,0.86604]
[1778584721772,72.53,80494.95,0.0,0.99191,1e-05,0.866]
[1778584722779,72.53,80497.59,0.0,0.99193,1e-05,0.86409]
[1778584724793,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725217,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725310,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725325,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725357,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725475,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725560,72.53,80492.71,0.0,0.99189,1e-05,0.86762]
[1778584725800,72.53,80487.15,0.0,0.99185,1e-05,0.87166]
[1778584730791,72.53,80488.0,0.0,0.99185,1e-05,0.87104]
[1778584730809,72.53,80488.0,0.0,0.99185,1e-05,0.87104]
[1778584730860,72.53,80488.0,0.0,0.99185,1e-05,0.87104]
[1778584730835,72.53,80487.0,0.0,0.99185,1e-05,0.87176]
[1778584730921,72.53,80487.0,0.0,0.99185,1e-05,0.87176]
[1778584731062,72.53,80487.0,0.0,0.99185,1e-05,0.87176]
[1778584731072,72.53,80487.0,0.0,0.99185,1e-05,0.87176]
[1778584731842,72.53,80489.93,0.0,0.99187,1e-05,0.86964]
[1778584734560,72.53,80491.18,0.0,0.99188,1e-05,0.86873]
[1778584734638,72.53,80491.18,0.0,0.99188,1e-05,0.86873]
[1778584734863,72.53,80491.84,0.0,0.99188,1e-05,0.86825]
[1778584736565,72.53,80491.65,0.0,0.99188,1e-05,0.86839]
[1778584736715,72.53,80491.65,0.0,0.99188,1e-05,0.86839]
[1778584736877,72.53,80490.87,0.0,0.99188,1e-05,0.86895]
[1778584738571,72.53,80490.94,0.0,0.99188,1e-05,0.8689]
[1778584738750,72.53,80490.94,0.0,0.99188,1e-05,0.8689]
[1778584738891,72.53,80490.97,0.0,0.99188,1e-05,0.86888]
[1778584740905,72.53,80488.57,0.0,0.99186,1e-05,0.87062]
[1778584742566,72.53,80488.57,0.0,0.99186,1e-05,0.87062]
[1778584742686,72.53,80488.57,0.0,0.99186,1e-05,0.87062]
[1778584742728,72.53,80486.11,0.0,0.99184,1e-05,0.87241]
[1778584746560,72.53,80486.8,0.0,0.99184,1e-05,0.87191]
[1778584746719,72.53,80486.8,0.0,0.99184,1e-05,0.87191]
[1778584746812,72.53,80487.59,0.0,0.99185,1e-05,0.87134]
[1778584747954,72.53,80485.52,0.0,0.99183,1e-05,0.87284]
[1778584748961,72.53,80479.76,0.0,0.99179,1e-05,0.87704]
[1778584750297,72.53,80479.76,0.0,0.99179,1e-05,0.87704]
[1778584750300,72.53,80479.76,0.0,0.99179,1e-05,0.87704]
[1778584750310,72.53,80479.76,0.0,0.99179,1e-05,0.87704]
[1778584750338,72.53,80479.76,0.0,0.99179,1e-05,0.87704]
[1778584750569,72.53,80479.76,0.0,0.99179,1e-05,0.87704]
[1778584750637,72.53,80479.57,0.0,0.99179,1e-05,0.87718]
[1778584750975,72.53,80477.36,0.0,0.99177,1e-05,0.8788]
[1778584753772,72.53,80479.11,0.0,0.99178,1e-05,0.87752]
[1778584753786,72.53,80479.11,0.0,0.99178,1e-05,0.87752]
[1778584753808,72.53,80479.11,0.0,0.99178,1e-05,0.87752]
[1778584753886,72.53,80483.64,0.0,0.99182,1e-05,0.87421]
[1778584754621,72.53,80483.64,0.0,0.99182,1e-05,0.87421]
[1778584754722,72.53,80483.64,0.0,0.99182,1e-05,0.87421]
[1778584754810,72.53,80483.64,0.0,0.99182,1e-05,0.87421]
[1778584754820,72.53,80483.64,0.0,0.99182,1e-05,0.87421]
[1778584754823,72.53,80486.11,0.0,0.99184,1e-05,0.87241]
[1778584757026,72.53,80491.66,0.0,0.99188,1e-05,0.86838]
[1778584758506,72.53,80491.66,0.0,0.99188,1e-05,0.86838]
[1778584758574,72.53,80491.66,0.0,0.99188,1e-05,0.86838]
[1778584758606,72.53,80491.98,0.0,0.99188,1e-05,0.86815]
[1778584762915,72.53,80492.51,0.0,0.99189,1e-05,0.86776]
[1778584763061,72.53,80492.69,0.0,0.99189,1e-05,0.86763]
[1778584763068,72.53,80496.31,0.0,0.99192,1e-05,0.86501]
[1778584764075,72.53,80499.32,0.0,0.99194,1e-05,0.86284]
[1778584766214,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766269,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766318,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766323,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766395,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766563,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766800,72.53,80499.52,0.0,0.99194,1e-05,0.8627]
[1778584766891,72.53,80502.96,0.0,0.99197,1e-05,0.86022]
[1778584768569,72.53,80503.8,0.0,0.99198,1e-05,0.85962]
[1778584768581,72.53,80503.8,0.0,0.99198,1e-05,0.85962]
[1778584768781,72.53,80503.8,0.0,0.99198,1e-05,0.85962]
[1778584768791,72.53,80503.37,0.0,0.99197,1e-05,0.85993]
[1778584771125,72.53,80502.62,0.0,0.99199,1e-05,0.85814]
[1778584772565,72.53,80502.62,0.0,0.99199,1e-05,0.85814]
[1778584772759,72.53,80502.62,0.0,0.99199,1e-05,0.85814]
[1778584772807,72.53,80503.87,0.0,0.992,1e-05,0.85724]
[1778584774562,72.53,80503.93,0.0,0.992,1e-05,0.8572]
[1778584774792,72.53,80503.93,0.0,0.992,1e-05,0.8572]
[1778584774889,72.53,80504.47,0.0,0.992,1e-05,0.85681]
[1778584776160,72.53,80507.42,0.0,0.99203,1e-05,0.8547]
[1778584778562,72.53,80506.15,0.0,0.99202,1e-05,0.85561]
[1778584778685,72.53,80506.15,0.0,0.99202,1e-05,0.85561]
[1778584778775,72.53,80505.37,0.0,0.99201,1e-05,0.85617]
[1778584780561,72.53,80505.52,0.0,0.99201,1e-05,0.85606]
[1778584780768,72.53,80505.52,0.0,0.99201,1e-05,0.85606]
[1778584780807,72.53,80505.53,0.0,0.99201,1e-05,0.85605]
[1778584784562,72.53,80506.61,0.0,0.99202,1e-05,0.85528]
[1778584784638,72.53,80506.61,0.0,0.99202,1e-05,0.85528]
[1778584784728,72.53,80505.01,0.0,0.99201,1e-05,0.85643]
[1778584786562,72.53,80504.02,0.0,0.992,1e-05,0.85714]
[1778584786727,72.53,80504.02,0.0,0.992,1e-05,0.85714]
[1778584786767,72.53,80504.99,0.0,0.99201,1e-05,0.85644]
[1778584787706,72.53,80504.99,0.0,0.99201,1e-05,0.85644]
[1778584790569,72.53,80507.31,0.0,0.99203,1e-05,0.85478]
[1778584790716,72.53,80507.31,0.0,0.99203,1e-05,0.85478]
[1778584790811,72.53,80507.31,0.0,0.99203,1e-05,0.85478]
[1778584790926,72.53,80507.31,0.0,0.99203,1e-05,0.85478]
[1778584790874,72.53,80509.05,0.0,0.99204,1e-05,0.85353]
[1778584792279,72.53,80512.12,0.0,0.99206,1e-05,0.85134]
[1778584794563,72.53,80512.24,0.0,0.99206,1e-05,0.85126]
[1778584794689,72.53,80512.24,0.0,0.99206,1e-05,0.85126]
[1778584794783,72.53,80513.37,0.0,0.99207,1e-05,0.85045]
[1778584796569,72.53,80513.61,0.0,0.99207,1e-05,0.85028]
[1778584796776,72.53,80513.61,0.0,0.99207,1e-05,0.85028]
[1778584796871,72.53,80515.22,0.0,0.99209,1e-05,0.84913]
[1778584800563,72.53,80515.63,0.0,0.99209,1e-05,0.84884]
[1778584800694,72.53,80515.63,0.0,0.99209,1e-05,0.84884]
[1778584800774,72.53,80514.26,0.0,0.99208,1e-05,0.84982]
[1778584802568,72.53,80514.49,0.0,0.99208,1e-05,0.84965]
[1778584802749,72.53,80514.49,0.0,0.99208,1e-05,0.84965]
[1778584802801,72.53,80515.1,0.0,0.99208,1e-05,0.84922]
[1778584804574,72.53,80514.5,0.0,0.99208,1e-05,0.84964]
[1778584804673,72.53,80514.5,0.0,0.99208,1e-05,0.84964]
[1778584804767,72.53,80507.04,0.0,0.99202,1e-05,0.85497]
[1778584805371,72.53,80501.6,0.0,0.99198,1e-05,0.85887]
[1778584806378,72.53,80496.95,0.0,0.99194,1e-05,0.86222]
[1778584807108,72.53,80496.95,0.0,0.99194,1e-05,0.86222]
[1778584807113,72.53,80496.95,0.0,0.99194,1e-05,0.86222]
[1778584807238,72.53,80496.95,0.0,0.99194,1e-05,0.86222]
[1778584807312,72.53,80496.95,0.0,0.99194,1e-05,0.86222]
[1778584807428,72.53,80496.95,0.0,0.99194,1e-05,0.86222]
[1778584807457,72.53,80496.93,0.0,0.99194,1e-05,0.86223]
[1778584808514,72.53,80496.93,0.0,0.99194,1e-05,0.86223]
[1778584810567,72.53,80498.12,0.0,0.99195,1e-05,0.86138]
[1778584810664,72.53,80498.12,0.0,0.99195,1e-05,0.86138]
[1778584810815,72.53,80498.12,0.0,0.99195,1e-05,0.86138]
[1778584810954,72.53,80498.12,0.0,0.99195,1e-05,0.86138]
[1778584812423,72.53,80510.02,0.0,0.99205,1e-05,0.85284]
[1778584813430,72.53,80510.76,0.0,0.99205,1e-05,0.85231]
[1778584814564,72.53,80510.76,0.0,0.99205,1e-05,0.85231]
[1778584814778,72.53,80510.76,0.0,0.99205,1e-05,0.85231]
[1778584814809,72.53,80511.03,0.0,0.99205,1e-05,0.85212]
[1778584818572,72.53,80511.03,0.0,0.99205,1e-05,0.85212]
[1778584818681,72.53,80511.03,0.0,0.99205,1e-05,0.85212]
[1778584818767,72.53,80510.23,0.0,0.99205,1e-05,0.85269]
[1778584820562,72.53,80510.23,0.0,0.99205,1e-05,0.85269]
[1778584820590,72.53,80510.23,0.0,0.99205,1e-05,0.85269]
[1778584820683,72.53,80510.99,0.0,0.99205,1e-05,0.85215]
[1778584824562,72.53,80510.71,0.0,0.99205,1e-05,0.85235]
[1778584824647,72.53,80510.71,0.0,0.99205,1e-05,0.85235]
[1778584824726,72.53,80505.92,0.0,0.99201,1e-05,0.85577]
[1778584826563,72.53,80507.29,0.0,0.99202,1e-05,0.85479]
[1778584826690,72.53,80507.29,0.0,0.99202,1e-05,0.85479]
[1778584826770,72.53,80508.35,0.0,0.99203,1e-05,0.85403]
[1778584828563,72.53,80509.52,0.0,0.99204,1e-05,0.8532]
[1778584828727,72.53,80509.52,0.0,0.99204,1e-05,0.8532]
[1778584828816,72.53,80509.33,0.0,0.99204,1e-05,0.85333]
[1778584830566,72.53,80508.34,0.0,0.99203,1e-05,0.85404]
[1778584830676,72.53,80508.34,0.0,0.99203,1e-05,0.85404]
[1778584830766,72.53,80508.5,0.0,0.99203,1e-05,0.85393]
[1778584833574,72.53,80511.37,0.0,0.99208,1e-05,0.84957]
[1778584834560,72.53,80511.37,0.0,0.99208,1e-05,0.84957]
[1778584834702,72.53,80511.37,0.0,0.99208,1e-05,0.84957]
[1778584834773,72.53,80510.36,0.0,0.99207,1e-05,0.85029]
[1778584836563,72.53,80511.56,0.0,0.99208,1e-05,0.84943]
[1778584836634,72.53,80511.56,0.0,0.99208,1e-05,0.84943]
[1778584836722,72.53,80511.56,0.0,0.99208,1e-05,0.84943]
[1778584838563,72.53,80511.1,0.0,0.99208,1e-05,0.84976]
[1778584838697,72.53,80511.1,0.0,0.99208,1e-05,0.84976]
[1778584838788,72.53,80511.1,0.0,0.99208,1e-05,0.84976]
[1778584840562,72.53,80511.1,0.0,0.99208,1e-05,0.84976]
[1778584840743,72.53,80511.1,0.0,0.99208,1e-05,0.84976]
[1778584840792,72.53,80510.88,0.0,0.99207,1e-05,0.84991]
[1778584842281,72.53,80512.01,0.0,0.99208,1e-05,0.84911]
[1778584842310,72.53,80512.01,0.0,0.99208,1e-05,0.84911]
[1778584842397,72.53,80512.01,0.0,0.99208,1e-05,0.84911]
[1778584842562,72.53,80512.01,0.0,0.99208,1e-05,0.84911]
[1778584844566,72.53,80512.79,0.0,0.99209,1e-05,0.84855]
[1778584844739,72.53,80512.79,0.0,0.99209,1e-05,0.84855]
[1778584844801,72.53,80512.75,0.0,0.99209,1e-05,0.84858]
[1778584848566,72.53,80512.27,0.0,0.99208,1e-05,0.84892]
[1778584848763,72.53,80512.27,0.0,0.99208,1e-05,0.84892]
[1778584848856,72.53,80512.27,0.0,0.99208,1e-05,0.84892]
[1778584850713,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851437,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851498,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851559,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851645,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851706,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851810,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851881,72.53,80513.69,0.0,0.99209,1e-05,0.84791]
[1778584851957,72.53,80516.45,0.0,0.99212,1e-05,0.84595]
[1778584854565,72.53,80516.68,0.0,0.99212,1e-05,0.84579]
[1778584854764,72.53,80516.68,0.0,0.99212,1e-05,0.84579]
[1778584854793,72.53,80518.64,0.0,0.99213,1e-05,0.8444]
[1778584856677,72.53,80519.69,0.0,0.99214,1e-05,0.84366]
[1778584856807,72.53,80519.69,0.0,0.99214,1e-05,0.84366]
[1778584856830,72.53,80519.69,0.0,0.99214,1e-05,0.84366]
[1778584856878,72.53,80525.03,0.0,0.99218,1e-05,0.83988]
[1778584857763,72.53,80527.4,0.0,0.9922,1e-05,0.83821]
[1778584858770,72.53,80529.12,0.0,0.99221,1e-05,0.837]
[1778584860562,72.53,80528.94,0.0,0.99221,1e-05,0.83713]
[1778584860733,72.53,80528.94,0.0,0.99221,1e-05,0.83713]
[1778584860784,72.53,80534.17,0.0,0.99225,1e-05,0.83345]
[1778584863519,72.53,80533.41,0.0,0.99224,1e-05,0.83399]
[1778584864562,72.53,80533.37,0.0,0.99224,1e-05,0.83401]
[1778584864707,72.53,80533.37,0.0,0.99224,1e-05,0.83401]
[1778584864811,72.53,80533.37,0.0,0.99224,1e-05,0.83401]
[1778584864926,72.53,80533.37,0.0,0.99224,1e-05,0.83401]
[1778584864979,72.53,80534.67,0.0,0.99225,1e-05,0.8331]
[1778584865210,72.53,80534.67,0.0,0.99225,1e-05,0.8331]
[1778584865819,72.53,80540.95,0.0,0.9923,1e-05,0.82871]
[1778584867834,72.53,80531.51,0.0,0.99223,1e-05,0.83532]
[1778584868566,72.53,80531.51,0.0,0.99223,1e-05,0.83532]
[1778584868795,72.53,80531.51,0.0,0.99223,1e-05,0.83532]
[1778584868896,72.53,80525.66,0.0,0.99219,1e-05,0.83944]
[1778584872565,72.53,80526.51,0.0,0.99219,1e-05,0.83884]
[1778584872711,72.53,80526.51,0.0,0.99219,1e-05,0.83884]
[1778584873876,72.53,80528.98,0.0,0.99221,1e-05,0.8371]
[1778584874883,72.53,80527.86,0.0,0.9922,1e-05,0.83789]
[1778584876562,72.53,80527.64,0.0,0.9922,1e-05,0.83804]
[1778584876703,72.53,80527.64,0.0,0.9922,1e-05,0.83804]
[1778584878561,72.53,80527.98,0.0,0.9922,1e-05,0.8378]
[1778584878720,72.53,80527.98,0.0,0.9922,1e-05,0.8378]
[1778584878912,72.53,80525.46,0.0,0.99218,1e-05,0.83958]
[1778584880565,72.53,80524.62,0.0,0.99218,1e-05,0.84017]
[1778584880727,72.53,80524.62,0.0,0.99218,1e-05,0.84017]
[1778584884560,72.53,80524.35,0.0,0.99218,1e-05,0.84036]
[1778584884639,72.53,80524.35,0.0,0.99218,1e-05,0.84036]
[1778584885961,72.53,80526.42,0.0,0.99219,1e-05,0.8389]
[1778584886499,72.53,80526.42,0.0,0.99219,1e-05,0.8389]
[1778584886566,72.53,80526.42,0.0,0.99219,1e-05,0.8389]
[1778584886631,72.53,80526.42,0.0,0.99219,1e-05,0.8389]
[1778584886968,72.53,80528.53,0.0,0.99221,1e-05,0.83742]
[1778584889989,72.53,80530.12,0.0,0.99222,1e-05,0.8363]
[1778584890996,72.53,80531.88,0.0,0.99223,1e-05,0.83506]
[1778584892008,72.53,80531.36,0.0,0.99225,1e-05,0.83314]
[1778584894019,72.53,80532.88,0.0,0.99226,1e-05,0.83208]
[1778584895026,72.53,80536.93,0.0,0.99229,1e-05,0.82925]
[1778584896033,72.53,80537.93,0.0,0.9923,1e-05,0.82855]
[1778584897710,72.53,80538.4,0.0,0.9923,1e-05,0.82822]
[1778584898199,72.53,80538.4,0.0,0.9923,1e-05,0.82822]
[1778584900061,72.53,80540.48,0.0,0.99232,1e-05,0.82677]
[1778584901069,72.53,80541.69,0.0,0.99233,1e-05,0.82593]
[1778584902076,72.53,80536.25,0.0,0.99229,1e-05,0.82972]
[1778584903083,72.53,80535.22,0.0,0.99228,1e-05,0.83044]
[1778584904090,72.53,80533.42,0.0,0.99227,1e-05,0.8317]
[1778584910133,72.53,80533.45,0.0,0.99227,1e-05,0.83168]
[1778584912147,72.53,80532.16,0.0,0.99226,1e-05,0.83258]
[1778584913154,72.53,80530.21,0.0,0.99224,1e-05,0.83395]
[1778584914161,72.53,80532.29,0.0,0.99226,1e-05,0.83249]
[1778584915168,72.53,80534.84,0.0,0.99228,1e-05,0.83071]
[1778584917184,72.53,80536.27,0.0,0.99229,1e-05,0.82971]
[1778584918191,72.53,80539.01,0.0,0.99231,1e-05,0.8278]
[1778584919198,72.53,80539.98,0.0,0.99231,1e-05,0.82712]
[1778584920205,72.53,80541.15,0.0,0.99232,1e-05,0.82631]
[1778584922219,72.53,80542.2,0.0,0.99233,1e-05,0.82557]
[1778584923226,72.53,80541.16,0.0,0.99232,1e-05,0.8263]
[1778584926247,72.53,80542.73,0.0,0.99233,1e-05,0.82521]
[1778584928261,72.53,80539.37,0.0,0.99231,1e-05,0.82755]
[1778584929268,72.53,80537.36,0.0,0.99229,1e-05,0.82895]
[1778584930275,72.53,80536.36,0.0,0.99229,1e-05,0.82965]
[1778584933296,72.53,80540.06,0.0,0.99231,1e-05,0.82706]
[1778584934303,72.53,80548.65,0.0,0.99238,1e-05,0.8211]
[1778584935310,72.53,80552.73,0.0,0.99241,1e-05,0.81828]
[1778584936317,72.53,80555.36,0.0,0.99243,1e-05,0.81646]
[1778584938331,72.53,80557.36,0.0,0.99244,1e-05,0.81508]
[1778584939338,72.53,80558.74,0.0,0.99245,1e-05,0.81413]
[1778584942716,72.53,80558.65,0.0,0.99245,1e-05,0.8142]
[1778584942791,72.53,80559.97,0.0,0.99246,1e-05,0.81329]
[1778584943171,72.53,80559.97,0.0,0.99246,1e-05,0.81329]
[1778584944373,72.53,80561.4,0.0,0.99247,1e-05,0.81231]
[1778584949408,72.53,80565.19,0.0,0.9925,1e-05,0.80971]
[1778584950415,72.53,80572.39,0.0,0.99255,1e-05,0.80479]
[1778584953436,72.53,80575.2,0.0,0.99259,1e-05,0.80066]
[1778584956457,72.53,80571.38,0.0,0.99257,1e-05,0.80326]
[1778584957985,72.53,80571.38,0.0,0.99257,1e-05,0.80326]
[1778584958034,72.53,80568.25,0.0,0.99254,1e-05,0.80539]
[1778584961501,72.53,80565.78,0.0,0.99252,1e-05,0.80707]
[1778584962501,72.53,80551.2,0.0,0.99242,1e-05,0.81708]
[1778584963508,72.53,80537.59,0.0,0.99232,1e-05,0.82652]
[1778584964515,72.53,80534.9,0.0,0.9923,1e-05,0.82839]
[1778584966529,72.53,80540.3,0.0,0.99234,1e-05,0.82463]
[1778584967536,72.53,80546.15,0.0,0.99238,1e-05,0.82057]
[1778584971564,72.53,80547.71,0.0,0.99239,1e-05,0.81949]
[1778584973578,72.53,80545.28,0.0,0.99237,1e-05,0.82117]
[1778584975592,72.53,80546.62,0.0,0.99238,1e-05,0.82025]
[1778584976663,72.53,80546.62,0.0,0.99238,1e-05,0.82025]
[1778584976950,72.53,80549.24,0.0,0.9924,1e-05,0.81844]
[1778584977607,72.53,80553.91,0.0,0.99244,1e-05,0.81521]
[1778584981635,72.53,80556.55,0.0,0.99246,1e-05,0.8134]
[1778584985663,72.53,80553.29,0.0,0.99243,1e-05,0.81564]
[1778584986671,72.53,80551.32,0.0,0.99242,1e-05,0.817]
[1778584989692,72.53,80553.0,0.0,0.99243,1e-05,0.81584]
[1778584990699,72.53,80554.39,0.0,0.99244,1e-05,0.81488]
[1778584995734,72.53,80553.79,0.0,0.99244,1e-05,0.8153]
[1778584996741,72.53,80554.74,0.0,0.99244,1e-05,0.81464]
[1778584997748,72.53,80553.36,0.0,0.99243,1e-05,0.81559]
[1778585003790,72.53,80553.78,0.0,0.99244,1e-05,0.8153]
[1778585007818,72.53,80552.36,0.0,0.99243,1e-05,0.81628]
[1778585008534,72.53,80552.36,0.0,0.99243,1e-05,0.81628]
[1778585008575,72.53,80552.36,0.0,0.99243,1e-05,0.81628]
[1778585008825,72.53,80551.87,0.0,0.99242,1e-05,0.81662]
[1778585009889,72.53,80551.87,0.0,0.99242,1e-05,0.81662]
[1778585010058,72.53,80551.87,0.0,0.99242,1e-05,0.81662]
[1778585010159,72.53,80552.1,0.0,0.99242,1e-05,0.81646]
[1778585015874,72.53,80554.06,0.0,0.99246,1e-05,0.81287]
[1778585018533,72.53,80555.27,0.0,0.99247,1e-05,0.81204]
[1778585018560,72.53,80555.27,0.0,0.99247,1e-05,0.81204]
[1778585018997,72.53,80555.27,0.0,0.99247,1e-05,0.81204]
[1778585019060,72.53,80555.27,0.0,0.99247,1e-05,0.81204]
[1778585019075,72.53,80555.27,0.0,0.99247,1e-05,0.81204]
[1778585019161,72.53,80555.29,0.0,0.99247,1e-05,0.81202]
[1778585019308,72.53,80555.29,0.0,0.99247,1e-05,0.81202]
[1778585021994,72.53,80554.91,0.0,0.99247,1e-05,0.81228]
[1778585022065,72.53,80554.91,0.0,0.99247,1e-05,0.81228]
[1778585022166,72.53,80554.52,0.0,0.99246,1e-05,0.81255]
[1778585027958,72.53,80556.61,0.0,0.99248,1e-05,0.81112]
[1778585028965,72.53,80563.89,0.0,0.99253,1e-05,0.80613]
[1778585030452,72.53,80565.69,0.0,0.99254,1e-05,0.80491]
[1778585030566,72.53,80565.69,0.0,0.99254,1e-05,0.80491]
[1778585030568,72.53,80565.69,0.0,0.99254,1e-05,0.80491]
[1778585030578,72.53,80565.69,0.0,0.99254,1e-05,0.80491]
[1778585030685,72.53,80565.69,0.0,0.99254,1e-05,0.80491]
[1778585030812,72.53,80565.69,0.0,0.99254,1e-05,0.80491]
[1778585030979,72.53,80565.42,0.0,0.99254,1e-05,0.80509]
[1778585034002,72.53,80568.17,0.0,0.99256,1e-05,0.80322]
[1778585037974,72.53,80567.66,0.0,0.99256,1e-05,0.80357]
[1778585038049,72.53,80567.66,0.0,0.99256,1e-05,0.80357]
[1778585038060,72.53,80567.66,0.0,0.99256,1e-05,0.80357]
[1778585038172,72.53,80567.66,0.0,0.99256,1e-05,0.80357]
[1778585038139,72.53,80567.07,0.0,0.99255,1e-05,0.80397]
[1778585038287,72.53,80567.07,0.0,0.99255,1e-05,0.80397]
[1778585038309,72.53,80567.07,0.0,0.99255,1e-05,0.80397]
[1778585038537,72.53,80567.07,0.0,0.99255,1e-05,0.80397]
[1778585040038,72.53,80567.53,0.0,0.99256,1e-05,0.80365]
[1778585043739,72.53,80565.63,0.0,0.99254,1e-05,0.80495]
[1778585043810,72.53,80565.63,0.0,0.99254,1e-05,0.80495]
[1778585043946,72.53,80565.63,0.0,0.99254,1e-05,0.80495]
[1778585043992,72.53,80565.63,0.0,0.99254,1e-05,0.80495]
[1778585044058,72.53,80565.63,0.0,0.99254,1e-05,0.80495]
[1778585044072,72.53,80565.63,0.0,0.99254,1e-05,0.80495]
[1778585044158,72.53,80564.12,0.0,0.99253,1e-05,0.80598]
[1778585044310,72.53,80564.12,0.0,0.99253,1e-05,0.80598]
[1778585047092,72.53,80561.87,0.0,0.99252,1e-05,0.80751]
[1778585048099,72.53,80558.95,0.0,0.99249,1e-05,0.80951]
[1778585049195,72.53,80558.95,0.0,0.99249,1e-05,0.80951]
[1778585049234,72.53,80555.38,0.0,0.99247,1e-05,0.81196]
[1778585049252,72.53,80555.38,0.0,0.99247,1e-05,0.81196]
[1778585049310,72.53,80555.38,0.0,0.99247,1e-05,0.81196]
[1778585049376,72.53,80555.38,0.0,0.99247,1e-05,0.81196]
[1778585049397,72.53,80555.38,0.0,0.99247,1e-05,0.81196]
[1778585049561,72.53,80555.38,0.0,0.99247,1e-05,0.81196]
[1778585050113,72.53,80549.04,0.0,0.99242,1e-05,0.81632]
[1778585056236,72.53,80549.28,0.0,0.99242,1e-05,0.81616]
[1778585056308,72.53,80549.3,0.0,0.99242,1e-05,0.81614]
[1778585056383,72.53,80549.3,0.0,0.99242,1e-05,0.81614]
[1778585056420,72.53,80549.3,0.0,0.99242,1e-05,0.81614]
[1778585056561,72.53,80549.3,0.0,0.99242,1e-05,0.81614]
[1778585056567,72.53,80549.3,0.0,0.99242,1e-05,0.81614]
[1778585056811,72.53,80549.3,0.0,0.99242,1e-05,0.81614]
[1778585057162,72.53,80549.6,0.0,0.99243,1e-05,0.81594]
[1778585062197,72.53,80549.41,0.0,0.99242,1e-05,0.81607]
[1778585064211,72.53,80554.22,0.0,0.99246,1e-05,0.81276]
[1778585065985,72.53,80555.88,0.0,0.99247,1e-05,0.81162]
[1778585065998,72.53,80555.88,0.0,0.99247,1e-05,0.81162]
[1778585066061,72.53,80555.88,0.0,0.99247,1e-05,0.81162]
[1778585066124,72.53,80555.88,0.0,0.99247,1e-05,0.81162]
[1778585066189,72.53,80555.88,0.0,0.99247,1e-05,0.81162]
[1778585066225,72.53,80556.07,0.0,0.99247,1e-05,0.81149]
[1778585066296,72.53,80556.07,0.0,0.99247,1e-05,0.81149]
[1778585066313,72.53,80556.07,0.0,0.99247,1e-05,0.81149]
[1778585067719,72.53,80556.14,0.0,0.99247,1e-05,0.81144]
[1778585068565,72.53,80556.73,0.0,0.99248,1e-05,0.81103]
[1778585068896,72.53,80556.73,0.0,0.99248,1e-05,0.81103]
[1778585069058,72.53,80556.73,0.0,0.99248,1e-05,0.81103]
[1778585069285,72.53,80556.93,0.0,0.99248,1e-05,0.8109]
[1778585072562,72.53,80559.1,0.0,0.99252,1e-05,0.80717]
[1778585072720,72.53,80559.1,0.0,0.99252,1e-05,0.80717]
[1778585072802,72.53,80559.1,0.0,0.99252,1e-05,0.80717]
[1778585072809,72.53,80559.1,0.0,0.99252,1e-05,0.80717]
[1778585072994,72.53,80559.1,0.0,0.99252,1e-05,0.80717]
[1778585073010,72.53,80565.44,0.0,0.99256,1e-05,0.80285]
[1778585075288,72.53,80562.87,0.0,0.99254,1e-05,0.8046]
[1778585076563,72.53,80562.87,0.0,0.99254,1e-05,0.8046]
[1778585076764,72.53,80562.87,0.0,0.99254,1e-05,0.8046]
[1778585076854,72.53,80562.8,0.0,0.99254,1e-05,0.80465]
[1778585077720,72.53,80562.8,0.0,0.99254,1e-05,0.80465]
[1778585078570,72.53,80562.8,0.0,0.99254,1e-05,0.80465]
[1778585078650,72.53,80562.8,0.0,0.99254,1e-05,0.80465]
[1778585078810,72.53,80562.8,0.0,0.99254,1e-05,0.80465]
[1778585078934,72.53,80562.8,0.0,0.99254,1e-05,0.80465]
[1778585078997,72.53,80562.57,0.0,0.99254,1e-05,0.80481]
[1778585081330,72.53,80564.64,0.0,0.99256,1e-05,0.8034]
[1778585082562,72.53,80564.64,0.0,0.99256,1e-05,0.8034]
[1778585082839,72.53,80564.64,0.0,0.99256,1e-05,0.8034]
[1778585082918,72.53,80567.1,0.0,0.99257,1e-05,0.80172]
[1778585084560,72.53,80568.72,0.0,0.99259,1e-05,0.80062]
[1778585084806,72.53,80568.72,0.0,0.99259,1e-05,0.80062]
[1778585084838,72.53,80569.38,0.0,0.99259,1e-05,0.80017]
[1778585086365,72.53,80564.37,0.0,0.99255,1e-05,0.80358]
[1778585087372,72.53,80561.72,0.0,0.99254,1e-05,0.80539]
[1778585088566,72.53,80561.72,0.0,0.99254,1e-05,0.80539]
[1778585088794,72.53,80561.72,0.0,0.99254,1e-05,0.80539]
[1778585088821,72.53,80561.45,0.0,0.99253,1e-05,0.80557]
[1778585089386,72.53,80563.5,0.0,0.99255,1e-05,0.80417]
[1778585092559,72.53,80564.94,0.0,0.99256,1e-05,0.80319]
[1778585092700,72.53,80564.94,0.0,0.99256,1e-05,0.80319]
[1778585092732,72.53,80564.89,0.0,0.99256,1e-05,0.80323]
[1778585093546,72.53,80564.89,0.0,0.99256,1e-05,0.80323]
[1778585096568,72.53,80563.9,0.0,0.99255,1e-05,0.8039]
[1778585096683,72.53,80563.9,0.0,0.99255,1e-05,0.8039]
[1778585096811,72.53,80563.9,0.0,0.99255,1e-05,0.8039]
[1778585097060,72.53,80563.9,0.0,0.99255,1e-05,0.8039]
[1778585097158,72.53,80564.36,0.0,0.99255,1e-05,0.80359]
[1778585097717,72.53,80564.36,0.0,0.99255,1e-05,0.80359]
[1778585097918,72.53,80564.36,0.0,0.99255,1e-05,0.80359]
[1778585100565,72.53,80564.55,0.0,0.99256,1e-05,0.80346]
[1778585101269,72.53,80564.55,0.0,0.99256,1e-05,0.80346]
[1778585100605,72.53,80565.01,0.0,0.99256,1e-05,0.80314]
[1778585102560,72.53,80565.24,0.0,0.99256,1e-05,0.80299]
[1778585102810,72.53,80565.24,0.0,0.99256,1e-05,0.80299]
[1778585103269,72.53,80564.23,0.0,0.99255,1e-05,0.80367]
[1778585104560,72.53,80564.92,0.0,0.99256,1e-05,0.8032]
[1778585104695,72.53,80564.92,0.0,0.99256,1e-05,0.8032]
[1778585104763,72.53,80564.41,0.0,0.99255,1e-05,0.80355]
[1778585106570,72.53,80564.92,0.0,0.99256,1e-05,0.8032]
[1778585106701,72.53,80564.92,0.0,0.99256,1e-05,0.8032]
[1778585106755,72.53,80564.69,0.0,0.99256,1e-05,0.80336]
[1778585108519,72.53,80569.12,0.0,0.99259,1e-05,0.80035]
[1778585110568,72.53,80568.46,0.0,0.99258,1e-05,0.8008]
[1778585110715,72.53,80568.46,0.0,0.99258,1e-05,0.8008]
[1778585110807,72.53,80569.12,0.0,0.99259,1e-05,0.80035]
[1778585114561,72.53,80568.45,0.0,0.99258,1e-05,0.80081]
[1778585114685,72.53,80568.45,0.0,0.99258,1e-05,0.80081]
[1778585114774,72.53,80568.73,0.0,0.99259,1e-05,0.80062]
[1778585116567,72.53,80569.26,0.0,0.99259,1e-05,0.80026]
[1778585116723,72.53,80569.26,0.0,0.99259,1e-05,0.80026]
[1778585117278,72.53,80569.26,0.0,0.99259,1e-05,0.80026]
[1778585116768,72.53,80580.52,0.0,0.99267,1e-05,0.79265]
[1778585117352,72.53,80580.52,0.0,0.99267,1e-05,0.79265]
[1778585117531,72.53,80580.52,0.0,0.99267,1e-05,0.79265]
[1778585117574,72.53,80580.52,0.0,0.99267,1e-05,0.79265]
[1778585117583,72.53,80581.47,0.0,0.99268,1e-05,0.79201]
[1778585118571,72.53,80581.47,0.0,0.99268,1e-05,0.79201]
[1778585118644,72.53,80581.47,0.0,0.99268,1e-05,0.79201]
[1778585118734,72.53,80581.61,0.0,0.99268,1e-05,0.79191]
[1778585122559,72.53,80582.87,0.0,0.99269,1e-05,0.79107]
[1778585122720,72.53,80582.87,0.0,0.99269,1e-05,0.79107]
[1778585122804,72.53,80582.83,0.0,0.99269,1e-05,0.79109]
[1778585124560,72.53,80582.83,0.0,0.99269,1e-05,0.79109]
[1778585124723,72.53,80582.83,0.0,0.99269,1e-05,0.79109]
[1778585124743,72.53,80583.47,0.0,0.99269,1e-05,0.79066]
[1778585125639,72.53,80585.88,0.0,0.99271,1e-05,0.78905]
[1778585127723,72.53,80586.82,0.0,0.99272,1e-05,0.78842]
[1778585128245,72.53,80586.82,0.0,0.99272,1e-05,0.78842]
[1778585127736,72.53,80591.91,0.0,0.99275,1e-05,0.78501]
[1778585128577,72.53,80591.91,0.0,0.99275,1e-05,0.78501]
[1778585128704,72.53,80591.91,0.0,0.99275,1e-05,0.78501]
[1778585129010,72.53,80591.91,0.0,0.99275,1e-05,0.78501]
[1778585129062,72.53,80591.91,0.0,0.99275,1e-05,0.78501]
[1778585129148,72.53,80592.72,0.0,0.99276,1e-05,0.78447]
[1778585129395,72.53,80592.72,0.0,0.99276,1e-05,0.78447]
[1778585129565,72.53,80592.72,0.0,0.99276,1e-05,0.78447]
[1778585130677,72.53,80595.47,0.0,0.99278,1e-05,0.78264]
[1778585132565,72.53,80595.74,0.0,0.9928,1e-05,0.78027]
[1778585132617,72.53,80595.74,0.0,0.9928,1e-05,0.78027]
[1778585132691,72.53,80595.51,0.0,0.9928,1e-05,0.78043]
[1778585136564,72.53,80595.97,0.0,0.9928,1e-05,0.78012]
[1778585136621,72.53,80595.97,0.0,0.9928,1e-05,0.78012]
[1778585136683,72.53,80595.97,0.0,0.9928,1e-05,0.78012]
[1778585136811,72.53,80595.97,0.0,0.9928,1e-05,0.78012]
[1778585136929,72.53,80595.97,0.0,0.9928,1e-05,0.78012]
[1778585137007,72.53,80596.29,0.0,0.9928,1e-05,0.77991]
[1778585140570,72.53,80594.91,0.0,0.99279,1e-05,0.78083]
[1778585140605,72.53,80594.91,0.0,0.99279,1e-05,0.78083]
[1778585140747,72.53,80595.83,0.0,0.9928,1e-05,0.78022]
[1778585141754,72.53,80600.7,0.0,0.99283,1e-05,0.77699]
[1778585142761,72.53,80608.66,0.0,0.99289,1e-05,0.77173]
[1778585143777,72.53,80608.66,0.0,0.99289,1e-05,0.77173]
[1778585143810,72.53,80608.66,0.0,0.99289,1e-05,0.77173]
[1778585143843,72.53,80608.66,0.0,0.99289,1e-05,0.77173]
[1778585143919,72.53,80609.08,0.0,0.99289,1e-05,0.77145]
[1778585144429,72.53,80609.08,0.0,0.99289,1e-05,0.77145]
[1778585144506,72.53,80609.08,0.0,0.99289,1e-05,0.77145]
[1778585144560,72.53,80609.08,0.0,0.99289,1e-05,0.77145]
[1778585144700,72.53,80609.08,0.0,0.99289,1e-05,0.77145]
[1778585144775,72.53,80604.3,0.0,0.99286,1e-05,0.7746]
[1778585146566,72.53,80604.96,0.0,0.99286,1e-05,0.77417]
[1778585146702,72.53,80604.96,0.0,0.99286,1e-05,0.77417]
[1778585146789,72.53,80606.48,0.0,0.99287,1e-05,0.77317]
[1778585147796,72.53,80608.27,0.0,0.99289,1e-05,0.77199]
[1778585148560,72.53,80608.27,0.0,0.99289,1e-05,0.77199]
[1778585148696,72.53,80608.27,0.0,0.99289,1e-05,0.77199]
[1778585148803,72.53,80608.72,0.0,0.99289,1e-05,0.77169]
[1778585150560,72.53,80608.99,0.0,0.99289,1e-05,0.77151]
[1778585150681,72.53,80608.99,0.0,0.99289,1e-05,0.77151]
[1778585150817,72.53,80610.98,0.0,0.99291,1e-05,0.7702]
[1778585154559,72.53,80611.52,0.0,0.99291,1e-05,0.76985]
[1778585154749,72.53,80611.52,0.0,0.99291,1e-05,0.76985]
[1778585154846,72.53,80611.45,0.0,0.99291,1e-05,0.7699]
[1778585156563,72.53,80611.42,0.0,0.99291,1e-05,0.76991]
[1778585156637,72.53,80611.42,0.0,0.99291,1e-05,0.76991]
[1778585156860,72.53,80611.67,0.0,0.99291,1e-05,0.76975]
[1778585157867,72.53,80613.46,0.0,0.99292,1e-05,0.76858]
[1778585159248,72.53,80613.46,0.0,0.99292,1e-05,0.76858]
[1778585159311,72.53,80613.46,0.0,0.99292,1e-05,0.76858]
[1778585159349,72.53,80616.2,0.0,0.99294,1e-05,0.76678]
[1778585159360,72.53,80616.2,0.0,0.99294,1e-05,0.76678]
[1778585159438,72.53,80616.2,0.0,0.99294,1e-05,0.76678]
[1778585159458,72.53,80616.2,0.0,0.99294,1e-05,0.76678]
[1778585159558,72.53,80616.2,0.0,0.99294,1e-05,0.76678]
[1778585159568,72.53,80616.2,0.0,0.99294,1e-05,0.76678]
[1778585159881,72.53,80614.53,0.0,0.99293,1e-05,0.76787]
[1778585160888,72.53,80609.7,0.0,0.9929,1e-05,0.77105]
[1778585161895,72.53,80605.85,0.0,0.99287,1e-05,0.77358]
[1778585162560,72.53,80605.85,0.0,0.99287,1e-05,0.77358]
[1778585162679,72.53,80605.85,0.0,0.99287,1e-05,0.77358]
[1778585162902,72.53,80602.95,0.0,0.99285,1e-05,0.7755]
[1778585164916,72.53,80605.3,0.0,0.99287,1e-05,0.77394]
[1778585165993,72.53,80605.3,0.0,0.99287,1e-05,0.77394]
[1778585166048,72.53,80605.3,0.0,0.99287,1e-05,0.77394]
[1778585166063,72.53,80605.3,0.0,0.99287,1e-05,0.77394]
[1778585166072,72.53,80605.3,0.0,0.99287,1e-05,0.77394]
[1778585166198,72.53,80608.21,0.0,0.99289,1e-05,0.77203]
[1778585166930,72.53,80614.16,0.0,0.99293,1e-05,0.76812]
[1778585167723,72.53,80614.16,0.0,0.99293,1e-05,0.76812]
[1778585168275,72.53,80614.16,0.0,0.99293,1e-05,0.76812]
[1778585167937,72.53,80616.01,0.0,0.99294,1e-05,0.7669]
[1778585168568,72.53,80616.01,0.0,0.99294,1e-05,0.7669]
[1778585168730,72.53,80616.01,0.0,0.99294,1e-05,0.7669]
[1778585168944,72.53,80615.69,0.0,0.99294,1e-05,0.76711]
[1778585170572,72.53,80616.07,0.0,0.99294,1e-05,0.76686]
[1778585170692,72.53,80616.07,0.0,0.99294,1e-05,0.76686]
[1778585170958,72.53,80616.44,0.0,0.99294,1e-05,0.76662]
[1778585174560,72.53,80616.48,0.0,0.99294,1e-05,0.7666]
[1778585174737,72.53,80616.48,0.0,0.99294,1e-05,0.7666]
[1778585174986,72.53,80616.87,0.0,0.99295,1e-05,0.76634]
[1778585175993,72.53,80618.5,0.0,0.99296,1e-05,0.76528]
[1778585176564,72.53,80618.5,0.0,0.99296,1e-05,0.76528]
[1778585176633,72.53,80618.5,0.0,0.99296,1e-05,0.76528]
[1778585177081,72.53,80618.5,0.0,0.99296,1e-05,0.76528]
[1778585177230,72.53,80618.5,0.0,0.99296,1e-05,0.76528]
[1778585177310,72.53,80618.5,0.0,0.99296,1e-05,0.76528]
[1778585177233,72.53,80622.58,0.0,0.99299,1e-05,0.76261]
[1778585178564,72.53,80623.61,0.0,0.99299,1e-05,0.76194]
[1778585178687,72.53,80623.61,0.0,0.99299,1e-05,0.76194]
[1778585179014,72.53,80624.28,0.0,0.993,1e-05,0.7615]
[1778585181028,72.53,80625.93,0.0,0.99301,1e-05,0.76043]
[1778585182565,72.53,80626.93,0.0,0.99302,1e-05,0.75978]
[1778585182669,72.53,80626.93,0.0,0.99302,1e-05,0.75978]
[1778585183042,72.53,80625.5,0.0,0.99301,1e-05,0.76071]
[1778585184049,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585184427,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585184558,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585184568,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585184771,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585184808,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585184830,72.53,80618.32,0.0,0.99296,1e-05,0.76539]
[1778585185056,72.53,80616.29,0.0,0.99294,1e-05,0.76672]
[1778585187070,72.53,80618.33,0.0,0.99296,1e-05,0.76539]
[1778585188077,72.53,80621.11,0.0,0.99298,1e-05,0.76357]
[1778585188561,72.53,80621.11,0.0,0.99298,1e-05,0.76357]
[1778585188609,72.53,80621.11,0.0,0.99298,1e-05,0.76357]
[1778585189084,72.53,80621.33,0.0,0.99298,1e-05,0.76343]
[1778585192562,72.53,80622.71,0.0,0.99301,1e-05,0.76038]
[1778585192637,72.53,80622.71,0.0,0.99301,1e-05,0.76038]
[1778585193112,72.53,80627.25,0.0,0.99304,1e-05,0.75743]
[1778585194119,72.53,80629.52,0.0,0.99305,1e-05,0.75596]
[1778585195126,72.53,80630.68,0.0,0.99306,1e-05,0.75521]
[1778585196133,72.53,80629.11,0.0,0.99305,1e-05,0.75623]
[1778585196563,72.53,80629.11,0.0,0.99305,1e-05,0.75623]
[1778585196696,72.53,80629.11,0.0,0.99305,1e-05,0.75623]
[1778585197140,72.53,80629.73,0.0,0.99305,1e-05,0.75583]
[1778585198565,72.53,80630.38,0.0,0.99306,1e-05,0.75541]
[1778585198596,72.53,80630.38,0.0,0.99306,1e-05,0.75541]
[1778585199155,72.53,80626.13,0.0,0.99303,1e-05,0.75816]
[1778585199609,72.53,80626.13,0.0,0.99303,1e-05,0.75816]
[1778585200161,72.53,80620.37,0.0,0.99299,1e-05,0.76191]
[1778585201168,72.53,80617.34,0.0,0.99297,1e-05,0.76388]
[1778585202560,72.53,80617.19,0.0,0.99297,1e-05,0.76398]
[1778585202668,72.53,80617.19,0.0,0.99297,1e-05,0.76398]
[1778585203182,72.53,80616.83,0.0,0.99297,1e-05,0.76421]
[1778585204561,72.53,80616.51,0.0,0.99296,1e-05,0.76442]
[1778585204682,72.53,80616.51,0.0,0.99296,1e-05,0.76442]
[1778585206562,72.53,80616.63,0.0,0.99296,1e-05,0.76434]
[1778585206694,72.53,80616.63,0.0,0.99296,1e-05,0.76434]
[1778585208550,72.53,80616.84,0.0,0.99297,1e-05,0.76421]
[1778585210580,72.53,80616.85,0.0,0.99297,1e-05,0.7642]
[1778585210713,72.53,80616.85,0.0,0.99297,1e-05,0.7642]
[1778585210818,72.53,80616.85,0.0,0.99297,1e-05,0.7642]
[1778585211028,72.53,80616.85,0.0,0.99297,1e-05,0.7642]
[1778585213252,72.53,80618.9,0.0,0.99298,1e-05,0.76286]
[1778585214003,72.53,80618.9,0.0,0.99298,1e-05,0.76286]
[1778585214570,72.53,80619.28,0.0,0.99298,1e-05,0.76262]
[1778585215033,72.53,80619.28,0.0,0.99298,1e-05,0.76262]
[1778585216560,72.53,80619.28,0.0,0.99298,1e-05,0.76262]
[1778585216692,72.53,80619.28,0.0,0.99298,1e-05,0.76262]
[1778585218699,72.53,80617.92,0.0,0.99297,1e-05,0.7635]
[1778585222725,72.53,80617.77,0.0,0.99297,1e-05,0.7636]
[1778585223167,72.53,80617.77,0.0,0.99297,1e-05,0.7636]
[1778585224568,72.53,80617.81,0.0,0.99297,1e-05,0.76357]
[1778585230372,72.53,80618.88,0.0,0.99298,1e-05,0.76288]
[1778585236136,72.53,80619.32,0.0,0.99298,1e-05,0.76259]
[1778585238428,72.53,80617.09,0.0,0.99297,1e-05,0.76404]
[1778585243464,72.53,80617.28,0.0,0.99297,1e-05,0.76392]
[1778585245429,72.53,80618.32,0.0,0.99298,1e-05,0.76324]
[1778585246489,72.53,80620.93,0.0,0.99299,1e-05,0.76154]
[1778585247495,72.53,80622.14,0.0,0.993,1e-05,0.76075]
[1778585249509,72.53,80623.24,0.0,0.99301,1e-05,0.76004]
[1778585254544,72.53,80624.22,0.0,0.99304,1e-05,0.75726]
[1778585259588,72.53,80623.86,0.0,0.99303,1e-05,0.75749]
[1778585263623,72.53,80612.93,0.0,0.99296,1e-05,0.76461]
[1778585264630,72.53,80600.06,0.0,0.99287,1e-05,0.77306]
[1778585265637,72.53,80596.6,0.0,0.99284,1e-05,0.77535]
[1778585266644,72.53,80600.05,0.0,0.99287,1e-05,0.77307]
[1778585267651,72.53,80602.45,0.0,0.99288,1e-05,0.77149]
[1778585268551,72.53,80602.45,0.0,0.99288,1e-05,0.77149]
[1778585268560,72.53,80602.45,0.0,0.99288,1e-05,0.77149]
[1778585268658,72.53,80600.8,0.0,0.99287,1e-05,0.77257]
[1778585270573,72.53,80600.49,0.0,0.99287,1e-05,0.77278]
[1778585270715,72.53,80600.49,0.0,0.99287,1e-05,0.77278]
[1778585270815,72.53,80600.49,0.0,0.99287,1e-05,0.77278]
[1778585274068,72.53,80601.16,0.0,0.99288,1e-05,0.77234]
[1778585281012,72.53,80602.96,0.0,0.99289,1e-05,0.77115]
[1778585281064,72.53,80602.96,0.0,0.99289,1e-05,0.77115]
[1778585281081,72.53,80602.96,0.0,0.99289,1e-05,0.77115]
[1778585281309,72.53,80602.96,0.0,0.99289,1e-05,0.77115]
[1778585281410,72.53,80602.96,0.0,0.99289,1e-05,0.77115]
[1778585282756,72.53,80600.7,0.0,0.99287,1e-05,0.77264]
[1778585287727,72.53,80602.84,0.0,0.99289,1e-05,0.77123]
[1778585288059,72.53,80602.84,0.0,0.99289,1e-05,0.77123]
[1778585288282,72.53,80602.84,0.0,0.99289,1e-05,0.77123]
[1778585288312,72.53,80602.84,0.0,0.99289,1e-05,0.77123]
[1778585288366,72.53,80602.33,0.0,0.99288,1e-05,0.77157]
[1778585292726,72.53,80601.82,0.0,0.99288,1e-05,0.7719]
[1778585293197,72.53,80601.82,0.0,0.99288,1e-05,0.7719]
[1778585294070,72.53,80601.82,0.0,0.99288,1e-05,0.7719]
[1778585294071,72.53,80601.82,0.0,0.99288,1e-05,0.7719]
[1778585294230,72.53,80601.82,0.0,0.99288,1e-05,0.7719]
[1778585294310,72.53,80601.82,0.0,0.99288,1e-05,0.7719]
[1778585294394,72.53,80602.02,0.0,0.99288,1e-05,0.77177]
[1778585300883,72.53,80601.99,0.0,0.99288,1e-05,0.77179]
[1778585304911,72.53,80598.1,0.0,0.99285,1e-05,0.77436]
[1778585307406,72.53,80598.17,0.0,0.99285,1e-05,0.77431]
[1778585307410,72.53,80598.17,0.0,0.99285,1e-05,0.77431]
[1778585307512,72.53,80596.88,0.0,0.99285,1e-05,0.77516]
[1778585307547,72.53,80596.88,0.0,0.99285,1e-05,0.77516]
[1778585307559,72.53,80596.88,0.0,0.99285,1e-05,0.77516]
[1778585307932,72.53,80597.33,0.0,0.99285,1e-05,0.77486]
[1778585313975,72.53,80597.14,0.0,0.99287,1e-05,0.77282]
[1778585319010,72.53,80596.63,0.0,0.99286,1e-05,0.77315]
[1778585325052,72.53,80596.67,0.0,0.99286,1e-05,0.77313]
[1778585327169,72.53,80596.65,0.0,0.99286,1e-05,0.77314]
[1778585327259,72.53,80596.65,0.0,0.99286,1e-05,0.77314]
[1778585327308,72.53,80596.65,0.0,0.99286,1e-05,0.77314]
[1778585327358,72.53,80596.61,0.0,0.99286,1e-05,0.77317]
[1778585333108,72.53,80596.69,0.0,0.99286,1e-05,0.77311]
[1778585339151,72.53,80597.4,0.0,0.99287,1e-05,0.77265]
[1778585340158,72.53,80600.76,0.0,0.99289,1e-05,0.77043]
[1778585341356,72.53,80600.76,0.0,0.99289,1e-05,0.77043]
[1778585341367,72.53,80600.76,0.0,0.99289,1e-05,0.77043]
[1778585341494,72.53,80600.76,0.0,0.99289,1e-05,0.77043]
[1778585341545,72.53,80603.7,0.0,0.99291,1e-05,0.7685]
[1778585341559,72.53,80603.7,0.0,0.99291,1e-05,0.7685]
[1778585346670,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585346808,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585347061,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585347151,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585347770,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585347788,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585347810,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585347926,72.53,80604.52,0.0,0.99292,1e-05,0.76796]
[1778585349221,72.53,80608.4,0.0,0.99295,1e-05,0.76542]
[1778585350228,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585350559,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585350680,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585351123,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585351267,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585351313,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585351412,72.53,80611.95,0.0,0.99297,1e-05,0.7631]
[1778585351501,72.53,80611.14,0.0,0.99296,1e-05,0.76363]
[1778585351574,72.53,80611.14,0.0,0.99296,1e-05,0.76363]
[1778585351809,72.53,80611.14,0.0,0.99296,1e-05,0.76363]
[1778585351963,72.53,80611.14,0.0,0.99296,1e-05,0.76363]
[1778585352242,72.53,80611.4,0.0,0.99297,1e-05,0.76346]
[1778585352561,72.53,80611.4,0.0,0.99297,1e-05,0.76346]
[1778585352714,72.53,80611.4,0.0,0.99297,1e-05,0.76346]
[1778585352732,72.53,80611.4,0.0,0.99297,1e-05,0.76346]
[1778585353218,72.53,80611.4,0.0,0.99297,1e-05,0.76346]
[1778585353557,72.53,80611.4,0.0,0.99297,1e-05,0.76346]
[1778585354561,72.53,80611.23,0.0,0.99297,1e-05,0.76357]
[1778585354653,72.53,80610.13,0.0,0.99296,1e-05,0.76429]
[1778585355263,72.53,80610.87,0.0,0.99296,1e-05,0.7638]
[1778585356570,72.53,80610.99,0.0,0.99296,1e-05,0.76372]
[1778585356794,72.53,80610.99,0.0,0.99296,1e-05,0.76372]
[1778585356812,72.53,80610.99,0.0,0.99296,1e-05,0.76372]
[1778585356953,72.53,80610.99,0.0,0.99296,1e-05,0.76372]
[1778585357277,72.53,80609.25,0.0,0.99295,1e-05,0.76486]
[1778585360567,72.53,80607.55,0.0,0.99294,1e-05,0.76597]
[1778585360699,72.53,80607.54,0.0,0.99294,1e-05,0.76598]
[1778585361305,72.53,80607.43,0.0,0.99294,1e-05,0.76605]
[1778585364560,72.53,80608.32,0.0,0.99294,1e-05,0.76547]
[1778585364705,72.53,80608.22,0.0,0.99294,1e-05,0.76554]
[1778585365333,72.53,80608.73,0.0,0.99295,1e-05,0.7652]
[1778585368562,72.53,80609.84,0.0,0.99296,1e-05,0.76448]
[1778585368689,72.53,80609.64,0.0,0.99295,1e-05,0.76461]
[1778585369361,72.53,80609.69,0.0,0.99295,1e-05,0.76457]
[1778585370560,72.53,80609.69,0.0,0.99295,1e-05,0.76457]
[1778585370755,72.53,80609.69,0.0,0.99295,1e-05,0.76457]
[1778585371375,72.53,80609.35,0.0,0.99297,1e-05,0.76264]
[1778585374560,72.53,80609.57,0.0,0.99297,1e-05,0.7625]
[1778585374666,72.53,80609.61,0.0,0.99297,1e-05,0.76247]
[1778585375403,72.53,80609.63,0.0,0.99297,1e-05,0.76246]
[1778585377935,72.53,80610.16,0.0,0.99298,1e-05,0.76211]
[1778585378062,72.53,80610.16,0.0,0.99298,1e-05,0.76211]
[1778585378095,72.53,80610.16,0.0,0.99298,1e-05,0.76211]
[1778585378308,72.53,80610.16,0.0,0.99298,1e-05,0.76211]
[1778585378566,72.53,80610.16,0.0,0.99298,1e-05,0.76211]
[1778585378755,72.53,80611.48,0.0,0.99299,1e-05,0.76125]
[1778585379431,72.53,80611.53,0.0,0.99299,1e-05,0.76122]
[1778585382561,72.53,80611.33,0.0,0.99299,1e-05,0.76135]
[1778585382631,72.53,80611.45,0.0,0.99299,1e-05,0.76127]
[1778585383459,72.53,80612.0,0.0,0.99299,1e-05,0.76091]
[1778585383596,72.53,80612.0,0.0,0.99299,1e-05,0.76091]
[1778585383660,72.53,80612.0,0.0,0.99299,1e-05,0.76091]
[1778585383807,72.53,80612.0,0.0,0.99299,1e-05,0.76091]
[1778585384559,72.53,80612.0,0.0,0.99299,1e-05,0.76091]
[1778585384762,72.53,80611.8,0.0,0.99299,1e-05,0.76104]
[1778585385473,72.53,80611.48,0.0,0.99299,1e-05,0.76125]
[1778585388558,72.53,80612.31,0.0,0.99299,1e-05,0.76071]
[1778585388753,72.53,80612.71,0.0,0.99299,1e-05,0.76045]
[1778585389501,72.53,80612.79,0.0,0.993,1e-05,0.7604]
[1778585390559,72.53,80612.79,0.0,0.993,1e-05,0.7604]
[1778585390508,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585390709,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585390813,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585390907,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585390930,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585391060,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585391165,72.53,80615.05,0.0,0.99301,1e-05,0.75893]
[1778585391515,72.53,80614.49,0.0,0.99301,1e-05,0.75929]
[1778585392735,72.53,80614.52,0.0,0.99301,1e-05,0.75927]
[1778585393214,72.53,80614.52,0.0,0.99301,1e-05,0.75927]
[1778585394558,72.53,80614.86,0.0,0.99301,1e-05,0.75905]
[1778585394558,72.53,80614.72,0.0,0.99301,1e-05,0.75914]
[1778585394611,72.53,80614.72,0.0,0.99301,1e-05,0.75914]
[1778585396564,72.53,80614.52,0.0,0.99301,1e-05,0.75927]
[1778585396582,72.53,80614.4,0.0,0.99301,1e-05,0.75935]
[1778585396649,72.53,80614.4,0.0,0.99301,1e-05,0.75935]
[1778585400563,72.53,80614.76,0.0,0.99301,1e-05,0.75912]
[1778585400578,72.53,80614.73,0.0,0.99301,1e-05,0.75914]
[1778585400720,72.53,80614.73,0.0,0.99301,1e-05,0.75914]
[1778585401585,72.53,80618.33,0.0,0.99303,1e-05,0.7568]
[1778585402565,72.53,80618.33,0.0,0.99303,1e-05,0.7568]
[1778585402592,72.53,80622.17,0.0,0.99306,1e-05,0.75431]
[1778585402675,72.53,80622.17,0.0,0.99306,1e-05,0.75431]
[1778585406569,72.53,80622.62,0.0,0.99306,1e-05,0.75402]
[1778585406612,72.53,80622.62,0.0,0.99306,1e-05,0.75402]
[1778585406633,72.53,80623.47,0.0,0.99307,1e-05,0.75347]
[1778585408648,72.53,80625.49,0.0,0.99308,1e-05,0.75217]
[1778585410562,72.53,80625.49,0.0,0.99308,1e-05,0.75217]
[1778585410713,72.53,80625.49,0.0,0.99308,1e-05,0.75217]
[1778585410797,72.53,80617.54,0.0,0.99303,1e-05,0.75731]
[1778585414563,72.53,80617.4,0.0,0.99303,1e-05,0.7574]
[1778585414723,72.53,80619.02,0.0,0.99304,1e-05,0.75635]
[1778585414819,72.53,80620.64,0.0,0.99305,1e-05,0.7553]
[1778585416560,72.53,80620.64,0.0,0.99305,1e-05,0.7553]
[1778585416572,72.53,80621.37,0.0,0.99305,1e-05,0.75483]
[1778585416696,72.53,80621.37,0.0,0.99305,1e-05,0.75483]
[1778585418560,72.53,80620.93,0.0,0.99305,1e-05,0.75511]
[1778585418580,72.53,80621.36,0.0,0.99305,1e-05,0.75484]
[1778585418843,72.53,80621.36,0.0,0.99305,1e-05,0.75484]
[1778585422559,72.53,80620.19,0.0,0.99305,1e-05,0.75559]
[1778585422659,72.53,80620.06,0.0,0.99305,1e-05,0.75568]
[1778585422690,72.53,80620.06,0.0,0.99305,1e-05,0.75568]
[1778585426559,72.53,80619.9,0.0,0.99304,1e-05,0.75578]
[1778585426592,72.53,80619.9,0.0,0.99304,1e-05,0.75578]
[1778585426748,72.53,80619.9,0.0,0.99304,1e-05,0.75578]
[1778585428560,72.53,80619.9,0.0,0.99304,1e-05,0.75578]
[1778585428658,72.53,80619.82,0.0,0.99304,1e-05,0.75583]
[1778585428696,72.53,80619.82,0.0,0.99304,1e-05,0.75583]
[1778585432561,72.53,80620.82,0.0,0.99305,1e-05,0.75519]
[1778585432605,72.53,80620.82,0.0,0.99305,1e-05,0.75519]
[1778585432660,72.53,80624.18,0.0,0.99309,1e-05,0.75088]
[1778585436561,72.53,80624.01,0.0,0.99309,1e-05,0.75099]
[1778585436660,72.53,80624.18,0.0,0.99309,1e-05,0.75088]
[1778585438564,72.53,80624.98,0.0,0.9931,1e-05,0.75037]
[1778585438626,72.53,80624.98,0.0,0.9931,1e-05,0.75037]
[1778585438661,72.53,80625.13,0.0,0.9931,1e-05,0.75027]
[1778585440560,72.53,80624.72,0.0,0.9931,1e-05,0.75053]
[1778585440659,72.53,80624.94,0.0,0.9931,1e-05,0.75039]
[1778585440693,72.53,80624.94,0.0,0.9931,1e-05,0.75039]
[1778585444561,72.53,80625.61,0.0,0.9931,1e-05,0.74996]
[1778585444810,72.53,80626.34,0.0,0.99311,1e-05,0.74949]
[1778585444943,72.53,80626.34,0.0,0.99311,1e-05,0.74949]
[1778585445046,72.53,80627.24,0.0,0.99311,1e-05,0.74891]
[1778585448557,72.53,80627.13,0.0,0.99311,1e-05,0.74898]
[1778585448674,72.53,80627.13,0.0,0.99311,1e-05,0.74898]
[1778585448561,72.53,80627.21,0.0,0.99311,1e-05,0.74893]
[1778585450602,72.53,80627.25,0.0,0.99311,1e-05,0.7489]
[1778585450605,72.53,80631.34,0.0,0.99314,1e-05,0.74628]
[1778585450701,72.53,80631.34,0.0,0.99314,1e-05,0.74628]
[1778585450702,72.53,80631.34,0.0,0.99314,1e-05,0.74628]
[1778585450809,72.53,80631.34,0.0,0.99314,1e-05,0.74628]
[1778585452558,72.53,80632.56,0.0,0.99315,1e-05,0.7455]
[1778585452641,72.53,80634.02,0.0,0.99316,1e-05,0.74456]
[1778585452743,72.53,80634.02,0.0,0.99316,1e-05,0.74456]
[1778585454566,72.53,80634.63,0.0,0.99316,1e-05,0.74417]
[1778585454618,72.53,80635.03,0.0,0.99317,1e-05,0.74392]
[1778585456002,72.53,80638.91,0.0,0.99319,1e-05,0.74144]
[1778585456990,72.53,80651.18,0.0,0.99327,1e-05,0.73365]
[1778585457997,72.53,80639.53,0.0,0.9932,1e-05,0.74104]
[1778585459017,72.53,80639.53,0.0,0.9932,1e-05,0.74104]
[1778585459190,72.53,80639.53,0.0,0.9932,1e-05,0.74104]
[1778585459291,72.53,80638.54,0.0,0.99319,1e-05,0.74167]
[1778585459923,72.53,80638.54,0.0,0.99319,1e-05,0.74167]
[1778585460025,72.53,80638.54,0.0,0.99319,1e-05,0.74167]
[1778585460075,72.53,80638.69,0.0,0.99319,1e-05,0.74158]
[1778585461022,72.53,80642.12,0.0,0.99321,1e-05,0.73939]
[1778585462066,72.53,80642.12,0.0,0.99321,1e-05,0.73939]
[1778585462167,72.53,80642.12,0.0,0.99321,1e-05,0.73939]
[1778585462266,72.53,80639.41,0.0,0.9932,1e-05,0.74112]
[1778585465000,72.53,80639.79,0.0,0.9932,1e-05,0.74088]
[1778585465060,72.53,80639.79,0.0,0.9932,1e-05,0.74088]
[1778585465107,72.53,80639.79,0.0,0.9932,1e-05,0.74088]
[1778585466066,72.53,80640.29,0.0,0.9932,1e-05,0.74056]
[1778585466217,72.53,80640.29,0.0,0.9932,1e-05,0.74056]
[1778585466301,72.53,80640.45,0.0,0.9932,1e-05,0.74046]
[1778585468061,72.53,80640.82,0.0,0.9932,1e-05,0.74022]
[1778585468204,72.53,80640.82,0.0,0.9932,1e-05,0.74022]
[1778585468244,72.53,80640.92,0.0,0.99321,1e-05,0.74016]
[1778585470061,72.53,80640.92,0.0,0.99321,1e-05,0.74016]
[1778585470205,72.53,80640.92,0.0,0.99321,1e-05,0.74016]
[1778585470303,72.53,80640.89,0.0,0.99321,1e-05,0.74018]
[1778585472064,72.53,80640.83,0.0,0.9932,1e-05,0.74021]
[1778585472268,72.53,80640.83,0.0,0.9932,1e-05,0.74021]
[1778585472362,72.53,80641.03,0.0,0.99321,1e-05,0.74009]
[1778585472738,72.53,80641.03,0.0,0.99321,1e-05,0.74009]
[1778585473215,72.53,80641.03,0.0,0.99321,1e-05,0.74009]
[1778585476067,72.53,80640.9,0.0,0.99321,1e-05,0.74017]
[1778585476196,72.53,80640.9,0.0,0.99321,1e-05,0.74017]
[1778585478583,72.53,80640.98,0.0,0.99321,1e-05,0.74012]
[1778585478659,72.53,80637.04,0.0,0.99318,1e-05,0.74263]
[1778585479150,72.53,80635.31,0.0,0.99317,1e-05,0.74374]
[1778585480067,72.53,80635.31,0.0,0.99317,1e-05,0.74374]
[1778585480229,72.53,80635.31,0.0,0.99317,1e-05,0.74374]
[1778585480356,72.53,80635.31,0.0,0.99317,1e-05,0.74374]
[1778585480509,72.53,80635.31,0.0,0.99317,1e-05,0.74374]
[1778585480597,72.53,80635.13,0.0,0.99317,1e-05,0.74385]
[1778585481165,72.53,80630.95,0.0,0.99314,1e-05,0.74653]
[1778585484060,72.53,80629.52,0.0,0.99313,1e-05,0.74745]
[1778585484212,72.53,80629.52,0.0,0.99313,1e-05,0.74745]
[1778585488065,72.53,80627.45,0.0,0.99311,1e-05,0.74878]
[1778585488149,72.53,80627.45,0.0,0.99311,1e-05,0.74878]
[1778585492066,72.53,80630.59,0.0,0.99315,1e-05,0.74464]
[1778585492189,72.53,80630.59,0.0,0.99315,1e-05,0.74464]
[1778585492242,72.53,80636.67,0.0,0.9932,1e-05,0.74075]
[1778585494279,72.53,80638.41,0.0,0.99321,1e-05,0.73965]
[1778585494309,72.53,80638.41,0.0,0.99321,1e-05,0.73965]
[1778585494412,72.53,80638.41,0.0,0.99321,1e-05,0.73965]
[1778585494561,72.53,80638.41,0.0,0.99321,1e-05,0.73965]
[1778585494574,72.53,80638.46,0.0,0.99321,1e-05,0.73961]
[1778585496062,72.53,80638.51,0.0,0.99321,1e-05,0.73958]
[1778585496217,72.53,80638.51,0.0,0.99321,1e-05,0.73958]
[1778585498061,72.53,80638.79,0.0,0.99321,1e-05,0.7394]
[1778585498123,72.53,80638.79,0.0,0.99321,1e-05,0.7394]
[1778585500064,72.53,80641.49,0.0,0.99323,1e-05,0.73769]
[1778585500234,72.53,80641.49,0.0,0.99323,1e-05,0.73769]
[1778585500802,72.53,80642.56,0.0,0.99324,1e-05,0.73701]
[1778585500808,72.53,80642.56,0.0,0.99324,1e-05,0.73701]
[1778585500814,72.53,80642.56,0.0,0.99324,1e-05,0.73701]
[1778585501062,72.53,80642.56,0.0,0.99324,1e-05,0.73701]
[1778585501306,72.53,80642.37,0.0,0.99323,1e-05,0.73713]
[1778585503580,72.53,80642.83,0.0,0.99324,1e-05,0.73684]
[1778585504068,72.53,80642.46,0.0,0.99323,1e-05,0.73707]
[1778585504257,72.53,80642.46,0.0,0.99323,1e-05,0.73707]
[1778585504314,72.53,80642.46,0.0,0.99323,1e-05,0.73707]
[1778585504371,72.53,80642.46,0.0,0.99323,1e-05,0.73707]
[1778585507348,72.53,80645.27,0.0,0.99325,1e-05,0.73529]
[1778585508066,72.53,80645.27,0.0,0.99325,1e-05,0.73529]
[1778585508208,72.53,80645.27,0.0,0.99325,1e-05,0.73529]
[1778585509362,72.53,80647.26,0.0,0.99327,1e-05,0.73403]
[1778585509943,72.53,80647.26,0.0,0.99327,1e-05,0.73403]
[1778585510066,72.53,80647.26,0.0,0.99327,1e-05,0.73403]
[1778585510073,72.53,80647.26,0.0,0.99327,1e-05,0.73403]
[1778585510195,72.53,80647.26,0.0,0.99327,1e-05,0.73403]
[1778585510311,72.53,80647.26,0.0,0.99327,1e-05,0.73403]
[1778585510369,72.53,80646.91,0.0,0.99326,1e-05,0.73425]
[1778585512071,72.53,80645.25,0.0,0.99325,1e-05,0.7353]
[1778585512124,72.53,80645.25,0.0,0.99325,1e-05,0.7353]
[1778585512383,72.53,80641.18,0.0,0.99323,1e-05,0.73788]
[1778585515404,72.53,80643.12,0.0,0.99324,1e-05,0.73665]
[1778585516068,72.53,80643.12,0.0,0.99324,1e-05,0.73665]
[1778585516230,72.53,80643.12,0.0,0.99324,1e-05,0.73665]
[1778585520063,72.53,80642.53,0.0,0.99323,1e-05,0.73703]
[1778585520209,72.53,80642.53,0.0,0.99323,1e-05,0.73703]
[1778585522739,72.53,80641.64,0.0,0.99323,1e-05,0.73759]
[1778585523229,72.53,80641.86,0.0,0.99323,1e-05,0.73745]
[1778585523577,72.53,80641.86,0.0,0.99323,1e-05,0.73745]
[1778585524066,72.53,80641.87,0.0,0.99323,1e-05,0.73745]
[1778585524467,72.53,80641.58,0.0,0.99323,1e-05,0.73763]
[1778585526761,72.53,80641.53,0.0,0.99323,1e-05,0.73766]
[1778585526809,72.53,80641.04,0.0,0.99323,1e-05,0.73797]
[1778585527738,72.53,80641.04,0.0,0.99323,1e-05,0.73797]
[1778585527488,72.53,80634.74,0.0,0.99318,1e-05,0.74199]
[1778585528188,72.53,80634.74,0.0,0.99318,1e-05,0.74199]
[1778585529620,72.53,80633.97,0.0,0.99318,1e-05,0.74248]
[1778585529662,72.53,80631.79,0.0,0.99316,1e-05,0.74387]
[1778585529809,72.53,80631.79,0.0,0.99316,1e-05,0.74387]
[1778585529824,72.53,80631.79,0.0,0.99316,1e-05,0.74387]
[1778585531923,72.53,80631.0,0.0,0.99316,1e-05,0.74438]
[1778585532034,72.53,80631.0,0.0,0.99316,1e-05,0.74438]
[1778585532062,72.53,80631.0,0.0,0.99316,1e-05,0.74438]
[1778585532272,72.53,80631.0,0.0,0.99316,1e-05,0.74438]
[1778585532523,72.53,80630.61,0.0,0.99315,1e-05,0.74463]
[1778585533613,72.53,80630.61,0.0,0.99315,1e-05,0.74463]
[1778585536067,72.53,80630.84,0.0,0.99316,1e-05,0.74448]
[1778585536176,72.53,80630.84,0.0,0.99316,1e-05,0.74448]
[1778585536311,72.53,80630.84,0.0,0.99316,1e-05,0.74448]
[1778585536400,72.53,80630.84,0.0,0.99316,1e-05,0.74448]
[1778585539573,72.53,80633.74,0.0,0.99318,1e-05,0.74262]
[1778585540081,72.53,80633.74,0.0,0.99318,1e-05,0.74262]
[1778585540290,72.53,80633.74,0.0,0.99318,1e-05,0.74262]
[1778585542241,72.53,80635.36,0.0,0.99319,1e-05,0.74159]
[1778585542313,72.53,80635.36,0.0,0.99319,1e-05,0.74159]
[1778585542341,72.53,80635.36,0.0,0.99319,1e-05,0.74159]
[1778585542561,72.53,80635.36,0.0,0.99319,1e-05,0.74159]
[1778585542740,72.53,80635.36,0.0,0.99319,1e-05,0.74159]
[1778585542597,72.53,80634.93,0.0,0.99318,1e-05,0.74186]
[1778585544067,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544297,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544312,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544385,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544408,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544530,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544558,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585544748,72.53,80634.82,0.0,0.99318,1e-05,0.74193]
[1778585546625,72.53,80632.47,0.0,0.99317,1e-05,0.74344]
[1778585548068,72.53,80633.4,0.0,0.99317,1e-05,0.74284]
[1778585548215,72.53,80633.4,0.0,0.99317,1e-05,0.74284]
[1778585552063,72.53,80634.58,0.0,0.9932,1e-05,0.73997]
[1778585552193,72.53,80634.58,0.0,0.9932,1e-05,0.73997]
[1778585554064,72.53,80635.49,0.0,0.99321,1e-05,0.73939]
[1778585554284,72.53,80635.49,0.0,0.99321,1e-05,0.73939]
[1778585556070,72.53,80635.59,0.0,0.99321,1e-05,0.73933]
[1778585556247,72.53,80635.59,0.0,0.99321,1e-05,0.73933]
[1778585558589,72.53,80634.78,0.0,0.9932,1e-05,0.73985]
[1778585559062,72.53,80634.78,0.0,0.9932,1e-05,0.73985]
[1778585559315,72.53,80634.78,0.0,0.9932,1e-05,0.73985]
[1778585559716,72.53,80634.85,0.0,0.9932,1e-05,0.7398]
[1778585560069,72.53,80634.85,0.0,0.9932,1e-05,0.7398]
[1778585560216,72.53,80634.85,0.0,0.9932,1e-05,0.7398]
[1778585560310,72.53,80634.85,0.0,0.9932,1e-05,0.7398]
[1778585560375,72.53,80634.85,0.0,0.9932,1e-05,0.7398]
[1778585562736,72.53,80634.68,0.0,0.9932,1e-05,0.73991]
[1778585562872,72.53,80635.42,0.0,0.99321,1e-05,0.73944]
[1778585562963,72.53,80635.42,0.0,0.99321,1e-05,0.73944]
[1778585563065,72.53,80635.42,0.0,0.99321,1e-05,0.73944]
[1778585563744,72.53,80635.06,0.0,0.9932,1e-05,0.73967]
[1778585564068,72.53,80635.06,0.0,0.9932,1e-05,0.73967]
[1778585564151,72.53,80635.06,0.0,0.9932,1e-05,0.73967]
[1778585568022,72.53,80633.95,0.0,0.9932,1e-05,0.74038]
[1778585568062,72.53,80633.95,0.0,0.9932,1e-05,0.74038]
[1778585568098,72.53,80633.95,0.0,0.9932,1e-05,0.74038]
[1778585568311,72.53,80633.95,0.0,0.9932,1e-05,0.74038]
[1778585568779,72.53,80633.55,0.0,0.99319,1e-05,0.74063]
[1778585570066,72.53,80633.97,0.0,0.9932,1e-05,0.74036]
[1778585570207,72.53,80633.97,0.0,0.9932,1e-05,0.74036]
[1778585572742,72.53,80633.93,0.0,0.9932,1e-05,0.74039]
[1778585573224,72.53,80633.93,0.0,0.9932,1e-05,0.74039]
[1778585574064,72.53,80633.97,0.0,0.9932,1e-05,0.74036]
[1778585574842,72.53,80633.37,0.0,0.99319,1e-05,0.74075]
[1778585576068,72.53,80633.37,0.0,0.99319,1e-05,0.74075]
[1778585576161,72.53,80633.37,0.0,0.99319,1e-05,0.74075]
[1778585580067,72.53,80633.35,0.0,0.99319,1e-05,0.74076]
[1778585580233,72.53,80633.35,0.0,0.99319,1e-05,0.74076]
[1778585583587,72.53,80633.52,0.0,0.99319,1e-05,0.74065]
[1778585584068,72.53,80633.67,0.0,0.99319,1e-05,0.74055]
[1778585584197,72.53,80633.67,0.0,0.99319,1e-05,0.74055]
[1778585584313,72.53,80633.67,0.0,0.99319,1e-05,0.74055]
[1778585588068,72.53,80633.94,0.0,0.9932,1e-05,0.74038]
[1778585588152,72.53,80633.94,0.0,0.9932,1e-05,0.74038]
[1778585589582,72.53,80632.94,0.0,0.99319,1e-05,0.74102]
[1778585589672,72.53,80632.94,0.0,0.99319,1e-05,0.74102]
[1778585589808,72.53,80632.94,0.0,0.99319,1e-05,0.74102]
[1778585589762,72.53,80631.54,0.0,0.99318,1e-05,0.74191]
[1778585590066,72.53,80631.54,0.0,0.99318,1e-05,0.74191]
[1778585590241,72.53,80631.54,0.0,0.99318,1e-05,0.74191]
[1778585590331,72.53,80628.87,0.0,0.99316,1e-05,0.74362]
[1778585592069,72.53,80628.8,0.0,0.99316,1e-05,0.74366]
[1778585592229,72.53,80628.8,0.0,0.99316,1e-05,0.74366]
[1778585592743,72.53,80628.8,0.0,0.99316,1e-05,0.74366]
[1778585593197,72.53,80628.8,0.0,0.99316,1e-05,0.74366]
[1778585594072,72.53,80628.67,0.0,0.99316,1e-05,0.74375]
[1778585594333,72.53,80628.67,0.0,0.99316,1e-05,0.74375]
[1778585594610,72.53,80628.67,0.0,0.99316,1e-05,0.74375]
[1778585594812,72.53,80628.67,0.0,0.99316,1e-05,0.74375]
[1778585594840,72.53,80628.07,0.0,0.99316,1e-05,0.74413]
[1778585594872,72.53,80628.07,0.0,0.99316,1e-05,0.74413]
[1778585595071,72.53,80628.07,0.0,0.99316,1e-05,0.74413]
[1778585595089,72.53,80624.3,0.0,0.99313,1e-05,0.74655]
[1778585595968,72.53,80622.51,0.0,0.99312,1e-05,0.7477]
[1778585598067,72.53,80621.01,0.0,0.99311,1e-05,0.74866]
[1778585598218,72.53,80621.01,0.0,0.99311,1e-05,0.74866]
[1778585602064,72.53,80621.41,0.0,0.99311,1e-05,0.7484]
[1778585602213,72.53,80621.41,0.0,0.99311,1e-05,0.7484]
[1778585606071,72.53,80621.25,0.0,0.99311,1e-05,0.74851]
[1778585606209,72.53,80621.25,0.0,0.99311,1e-05,0.74851]
[1778585608578,72.53,80623.17,0.0,0.99312,1e-05,0.74727]
[1778585608819,72.53,80625.98,0.0,0.99314,1e-05,0.74547]
[1778585609772,72.53,80625.98,0.0,0.99314,1e-05,0.74547]
[1778585609808,72.53,80625.98,0.0,0.99314,1e-05,0.74547]
[1778585610064,72.53,80626.77,0.0,0.99315,1e-05,0.74496]
[1778585610309,72.53,80626.77,0.0,0.99315,1e-05,0.74496]
[1778585610319,72.53,80624.81,0.0,0.99313,1e-05,0.74622]
[1778585617116,72.53,80627.14,0.0,0.99317,1e-05,0.74261]
[1778585617899,72.53,80627.14,0.0,0.99317,1e-05,0.74261]
[1778585617964,72.53,80627.14,0.0,0.99317,1e-05,0.74261]
[1778585618067,72.53,80627.14,0.0,0.99317,1e-05,0.74261]
[1778585618241,72.53,80627.14,0.0,0.99317,1e-05,0.74261]
[1778585618338,72.53,80634.93,0.0,0.99322,1e-05,0.73764]
[1778585622065,72.53,80634.54,0.0,0.99322,1e-05,0.73789]
[1778585622218,72.53,80634.54,0.0,0.99322,1e-05,0.73789]
[1778585622295,72.53,80634.61,0.0,0.99322,1e-05,0.73785]
[1778585624066,72.53,80634.86,0.0,0.99322,1e-05,0.73769]
[1778585624207,72.53,80634.86,0.0,0.99322,1e-05,0.73769]
[1778585624306,72.53,80634.98,0.0,0.99322,1e-05,0.73761]
[1778585627186,72.53,80627.9,0.0,0.99317,1e-05,0.74212]
[1778585628062,72.53,80627.9,0.0,0.99317,1e-05,0.74212]
[1778585628233,72.53,80627.9,0.0,0.99317,1e-05,0.74212]
[1778585628312,72.53,80625.67,0.0,0.99316,1e-05,0.74355]
[1778585631652,72.53,80626.23,0.0,0.99316,1e-05,0.74319]
[1778585631665,72.53,80626.23,0.0,0.99316,1e-05,0.74319]
[1778585631810,72.53,80626.23,0.0,0.99316,1e-05,0.74319]
[1778585631699,72.53,80626.05,0.0,0.99316,1e-05,0.7433]
[1778585632033,72.53,80626.05,0.0,0.99316,1e-05,0.7433]
[1778585632221,72.53,80626.69,0.0,0.99317,1e-05,0.74289]
[1778585634059,72.53,80627.35,0.0,0.99317,1e-05,0.74247]
[1778585634259,72.53,80627.35,0.0,0.99317,1e-05,0.74247]
[1778585634261,72.53,80628.19,0.0,0.99318,1e-05,0.74194]
[1778585636062,72.53,80627.94,0.0,0.99317,1e-05,0.7421]
[1778585636210,72.53,80627.94,0.0,0.99317,1e-05,0.7421]
[1778585636249,72.53,80628.19,0.0,0.99318,1e-05,0.74194]
[1778585637746,72.53,80628.19,0.0,0.99318,1e-05,0.74194]
[1778585640068,72.53,80628.72,0.0,0.99318,1e-05,0.7416]
[1778585640274,72.53,80628.72,0.0,0.99318,1e-05,0.7416]
[1778585640277,72.53,80628.89,0.0,0.99318,1e-05,0.74149]
[1778585641012,72.53,80628.89,0.0,0.99318,1e-05,0.74149]
[1778585641057,72.53,80628.89,0.0,0.99318,1e-05,0.74149]
[1778585642067,72.53,80628.9,0.0,0.99318,1e-05,0.74148]
[1778585642216,72.53,80628.9,0.0,0.99318,1e-05,0.74148]
[1778585642301,72.53,80628.9,0.0,0.99318,1e-05,0.74148]
[1778585646067,72.53,80629.05,0.0,0.99318,1e-05,0.74139]
[1778585646213,72.53,80629.05,0.0,0.99318,1e-05,0.74139]
[1778585646319,72.53,80629.19,0.0,0.99318,1e-05,0.7413]
[1778585650070,72.53,80629.6,0.0,0.99319,1e-05,0.74104]
[1778585650240,72.53,80629.6,0.0,0.99319,1e-05,0.74104]
[1778585650347,72.53,80630.72,0.0,0.99319,1e-05,0.74032]
[1778585652062,72.53,80630.9,0.0,0.99319,1e-05,0.74021]
[1778585652269,72.53,80630.9,0.0,0.99319,1e-05,0.74021]
[1778585652477,72.53,80631.14,0.0,0.9932,1e-05,0.74005]
[1778585654375,72.53,80633.06,0.0,0.99321,1e-05,0.73883]
[1778585656073,72.53,80632.97,0.0,0.99321,1e-05,0.73889]
[1778585656260,72.53,80632.97,0.0,0.99321,1e-05,0.73889]
[1778585656389,72.53,80632.96,0.0,0.99321,1e-05,0.73889]
[1778585657396,72.53,80634.23,0.0,0.99322,1e-05,0.73809]
[1778585659580,72.53,80634.13,0.0,0.99322,1e-05,0.73815]
[1778585659703,72.53,80634.13,0.0,0.99322,1e-05,0.73815]
[1778585659812,72.53,80634.13,0.0,0.99322,1e-05,0.73815]
[1778585659855,72.53,80628.07,0.0,0.99318,1e-05,0.74201]
[1778585660045,72.53,80628.07,0.0,0.99318,1e-05,0.74201]
[1778585660417,72.53,80623.19,0.0,0.99314,1e-05,0.74514]
[1778585662060,72.53,80622.96,0.0,0.99314,1e-05,0.74528]
[1778585662243,72.53,80622.96,0.0,0.99314,1e-05,0.74528]
[1778585662573,72.53,80623.28,0.0,0.99314,1e-05,0.74508]
[1778585665453,72.53,80624.74,0.0,0.99315,1e-05,0.74414]
[1778585666061,72.53,80624.74,0.0,0.99315,1e-05,0.74414]
[1778585666234,72.53,80624.74,0.0,0.99315,1e-05,0.74414]
[1778585666459,72.53,80623.98,0.0,0.99315,1e-05,0.74463]
[1778585670061,72.53,80624.49,0.0,0.99315,1e-05,0.7443]
[1778585670270,72.53,80624.49,0.0,0.99315,1e-05,0.7443]
[1778585670487,72.53,80624.52,0.0,0.99315,1e-05,0.74428]
[1778585672745,72.53,80624.66,0.0,0.99317,1e-05,0.74207]
[1778585673201,72.53,80624.24,0.0,0.99317,1e-05,0.74234]
[1778585673546,72.53,80624.24,0.0,0.99317,1e-05,0.74234]
[1778585673611,72.53,80624.24,0.0,0.99317,1e-05,0.74234]
[1778585674075,72.53,80623.76,0.0,0.99317,1e-05,0.74265]
[1778585674225,72.53,80623.76,0.0,0.99317,1e-05,0.74265]
[1778585674313,72.53,80623.76,0.0,0.99317,1e-05,0.74265]
[1778585674515,72.53,80623.1,0.0,0.99316,1e-05,0.74307]
[1778585679550,72.53,80626.71,0.0,0.99319,1e-05,0.74076]
[1778585680557,72.53,80632.16,0.0,0.99322,1e-05,0.73729]
[1778585681653,72.53,80632.16,0.0,0.99322,1e-05,0.73729]
[1778585681745,72.53,80632.16,0.0,0.99322,1e-05,0.73729]
[1778585681809,72.53,80632.16,0.0,0.99322,1e-05,0.73729]
[1778585682659,72.53,80633.42,0.0,0.99323,1e-05,0.73649]
[1778585683578,72.53,80635.06,0.0,0.99324,1e-05,0.73545]
[1778585687749,72.53,80635.79,0.0,0.99325,1e-05,0.73499]
[1778585688070,72.53,80636.26,0.0,0.99325,1e-05,0.73469]
[1778585688287,72.53,80636.26,0.0,0.99325,1e-05,0.73469]
[1778585688311,72.53,80636.26,0.0,0.99325,1e-05,0.73469]
[1778585689308,72.53,80635.97,0.0,0.99325,1e-05,0.73488]
[1778585694656,72.53,80636.89,0.0,0.99325,1e-05,0.73429]
[1778585696670,72.53,80640.16,0.0,0.99328,1e-05,0.73222]
[1778585697677,72.53,80642.24,0.0,0.99329,1e-05,0.73091]
[1778585699691,72.53,80643.41,0.0,0.9933,1e-05,0.73017]
[1778585700397,72.53,80643.41,0.0,0.9933,1e-05,0.73017]
[1778585700423,72.53,80643.41,0.0,0.9933,1e-05,0.73017]
[1778585700559,72.53,80643.41,0.0,0.9933,1e-05,0.73017]
[1778585704726,72.53,80645.81,0.0,0.99331,1e-05,0.72866]
[1778585705733,72.53,80648.86,0.0,0.99333,1e-05,0.72674]
[1778585706740,72.53,80647.91,0.0,0.99333,1e-05,0.72734]
[1778585707747,72.53,80646.17,0.0,0.99332,1e-05,0.72843]
[1778585708619,72.53,80646.17,0.0,0.99332,1e-05,0.72843]
[1778585708934,72.53,80646.17,0.0,0.99332,1e-05,0.72843]
[1778585709065,72.53,80646.57,0.0,0.99332,1e-05,0.72818]
[1778585710768,72.53,80643.12,0.0,0.9933,1e-05,0.73036]
[1778585712072,72.53,80643.29,0.0,0.9933,1e-05,0.73025]
[1778585712286,72.53,80643.29,0.0,0.9933,1e-05,0.73025]
[1778585712311,72.53,80643.29,0.0,0.9933,1e-05,0.73025]
[1778585712782,72.53,80642.83,0.0,0.99329,1e-05,0.73054]
[1778585712982,72.53,80642.83,0.0,0.99329,1e-05,0.73054]
[1778585713066,72.53,80642.83,0.0,0.99329,1e-05,0.73054]
[1778585718824,72.53,80645.91,0.0,0.99331,1e-05,0.7286]
[1778585720680,72.53,80646.02,0.0,0.99331,1e-05,0.72853]
[1778585722853,72.53,80643.24,0.0,0.9933,1e-05,0.73028]
[1778585725874,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726134,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726251,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726309,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726372,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726391,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726563,72.53,80639.41,0.0,0.99327,1e-05,0.7327]
[1778585726881,72.53,80639.0,0.0,0.99327,1e-05,0.73296]
[1778585731917,72.53,80639.22,0.0,0.99329,1e-05,0.73072]
[1778585737959,72.53,80640.12,0.0,0.99329,1e-05,0.73015]
[1778585740513,72.53,80640.17,0.0,0.99329,1e-05,0.73012]
[1778585740529,72.53,80640.17,0.0,0.99329,1e-05,0.73012]
[1778585740558,72.53,80640.17,0.0,0.99329,1e-05,0.73012]
[1778585740801,72.53,80640.17,0.0,0.99329,1e-05,0.73012]
[1778585740807,72.53,80640.17,0.0,0.99329,1e-05,0.73012]
[1778585740925,72.53,80640.17,0.0,0.99329,1e-05,0.73012]
[1778585740980,72.53,80640.04,0.0,0.99329,1e-05,0.7302]
[1778585741060,72.53,80640.04,0.0,0.99329,1e-05,0.7302]
[1778585742750,72.53,80640.05,0.0,0.99329,1e-05,0.7302]
[1778585743255,72.53,80640.64,0.0,0.9933,1e-05,0.72982]
[1778585749370,72.53,80642.71,0.0,0.99331,1e-05,0.72852]
[1778585749383,72.53,80642.71,0.0,0.99331,1e-05,0.72852]
[1778585749427,72.53,80642.71,0.0,0.99331,1e-05,0.72852]
[1778585749496,72.53,80642.71,0.0,0.99331,1e-05,0.72852]
[1778585749558,72.53,80642.71,0.0,0.99331,1e-05,0.72852]
[1778585749659,72.53,80643.49,0.0,0.99332,1e-05,0.72803]
[1778585750043,72.53,80645.82,0.0,0.99333,1e-05,0.72656]
[1778585754071,72.53,80642.75,0.0,0.99331,1e-05,0.72849]
[1778585759106,72.53,80643.77,0.0,0.99332,1e-05,0.72785]
[1778585762568,72.53,80643.97,0.0,0.99332,1e-05,0.72773]
[1778585762582,72.53,80643.97,0.0,0.99332,1e-05,0.72773]
[1778585762807,72.53,80643.97,0.0,0.99332,1e-05,0.72773]
[1778585764373,72.53,80644.88,0.0,0.99333,1e-05,0.72716]
[1778585764509,72.53,80644.88,0.0,0.99333,1e-05,0.72716]
[1778585764559,72.53,80644.88,0.0,0.99333,1e-05,0.72716]
[1778585764578,72.53,80644.88,0.0,0.99333,1e-05,0.72716]
[1778585767752,72.53,80644.36,0.0,0.99332,1e-05,0.72748]
[1778585768065,72.53,80644.12,0.0,0.99332,1e-05,0.72763]
[1778585768287,72.53,80644.12,0.0,0.99332,1e-05,0.72763]
[1778585768312,72.53,80644.12,0.0,0.99332,1e-05,0.72763]
[1778585768576,72.53,80644.12,0.0,0.99332,1e-05,0.72763]
[1778585768703,72.53,80644.12,0.0,0.99332,1e-05,0.72763]
[1778585768813,72.53,80644.12,0.0,0.99332,1e-05,0.72763]
[1778585770681,72.53,80644.04,0.0,0.99332,1e-05,0.72768]
[1778585770736,72.53,80644.04,0.0,0.99332,1e-05,0.72768]
[1778585770808,72.53,80644.04,0.0,0.99332,1e-05,0.72768]
[1778585770884,72.53,80644.27,0.0,0.99332,1e-05,0.72754]
[1778585773205,72.53,80641.54,0.0,0.9933,1e-05,0.72926]
[1778585774171,72.53,80641.54,0.0,0.9933,1e-05,0.72926]
[1778585774208,72.53,80641.54,0.0,0.9933,1e-05,0.72926]
[1778585774313,72.53,80641.54,0.0,0.9933,1e-05,0.72926]
[1778585774364,72.53,80641.54,0.0,0.9933,1e-05,0.72926]
[1778585776807,72.53,80639.6,0.0,0.99329,1e-05,0.73048]
[1778585776815,72.53,80639.6,0.0,0.99329,1e-05,0.73048]
[1778585776901,72.53,80639.3,0.0,0.99329,1e-05,0.73067]
[1778585777061,72.53,80639.3,0.0,0.99329,1e-05,0.73067]
[1778585778061,72.53,80639.24,0.0,0.99329,1e-05,0.73071]
[1778585778261,72.53,80639.24,0.0,0.99329,1e-05,0.73071]
[1778585778625,72.53,80639.24,0.0,0.99329,1e-05,0.73071]
[1778585780059,72.53,80638.82,0.0,0.99329,1e-05,0.73097]
[1778585780263,72.53,80638.82,0.0,0.99329,1e-05,0.73097]
[1778585780310,72.53,80638.82,0.0,0.99329,1e-05,0.73097]
[1778585782073,72.53,80639.32,0.0,0.99329,1e-05,0.73066]
[1778585782108,72.53,80639.32,0.0,0.99329,1e-05,0.73066]
[1778585782314,72.53,80639.32,0.0,0.99329,1e-05,0.73066]
[1778585782513,72.53,80639.32,0.0,0.99329,1e-05,0.73066]
[1778585783627,72.53,80638.87,0.0,0.99329,1e-05,0.73094]
[1778585784063,72.53,80637.74,0.0,0.99328,1e-05,0.73165]
[1778585784155,72.53,80637.74,0.0,0.99328,1e-05,0.73165]
[1778585784319,72.53,80637.74,0.0,0.99328,1e-05,0.73165]
[1778585784939,72.53,80637.74,0.0,0.99328,1e-05,0.73165]
[1778585785041,72.53,80637.01,0.0,0.99327,1e-05,0.73211]
[1778585785069,72.53,80637.01,0.0,0.99327,1e-05,0.73211]
[1778585785069,72.53,80637.01,0.0,0.99327,1e-05,0.73211]
[1778585785126,72.53,80637.01,0.0,0.99327,1e-05,0.73211]
[1778585785311,72.53,80637.01,0.0,0.99327,1e-05,0.73211]
[1778585785406,72.53,80637.17,0.0,0.99327,1e-05,0.73201]
[1778585786069,72.53,80637.17,0.0,0.99327,1e-05,0.73201]
[1778585786180,72.53,80637.17,0.0,0.99327,1e-05,0.73201]
[1778585791333,72.53,80638.02,0.0,0.9933,1e-05,0.72938]
[1778585796368,72.53,80637.91,0.0,0.9933,1e-05,0.72945]
[1778585798185,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585798316,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585798375,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585798441,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585798567,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585798701,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585798790,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585802062,72.53,80638.5,0.0,0.9933,1e-05,0.72908]
[1778585802260,72.53,80638.25,0.0,0.9933,1e-05,0.72923]
[1778585802752,72.53,80638.25,0.0,0.9933,1e-05,0.72923]
[1778585802765,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585803251,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585804065,72.53,80638.15,0.0,0.9933,1e-05,0.7293]
[1778585804482,72.53,80638.49,0.0,0.9933,1e-05,0.72908]
[1778585804573,72.53,80638.54,0.0,0.9933,1e-05,0.72905]
[1778585808063,72.53,80638.39,0.0,0.9933,1e-05,0.72915]
[1778585808197,72.53,80638.54,0.0,0.9933,1e-05,0.72905]
[1778585808452,72.53,80638.73,0.0,0.9933,1e-05,0.72893]
[1778585810060,72.53,80638.73,0.0,0.9933,1e-05,0.72893]
[1778585810244,72.53,80638.72,0.0,0.9933,1e-05,0.72894]
[1778585811014,72.53,80638.74,0.0,0.9933,1e-05,0.72893]
[1778585814059,72.53,80639.1,0.0,0.99331,1e-05,0.7287]
[1778585814385,72.53,80639.96,0.0,0.99331,1e-05,0.72816]
[1778585814494,72.53,80639.89,0.0,0.99331,1e-05,0.7282]
[1778585816058,72.53,80639.89,0.0,0.99331,1e-05,0.7282]
[1778585816222,72.53,80639.89,0.0,0.99331,1e-05,0.7282]
[1778585816271,72.53,80639.89,0.0,0.99331,1e-05,0.7282]
[1778585820061,72.53,80639.82,0.0,0.99331,1e-05,0.72825]
[1778585820182,72.53,80639.82,0.0,0.99331,1e-05,0.72825]
[1778585820200,72.53,80639.82,0.0,0.99331,1e-05,0.72825]
[1778585822063,72.53,80639.82,0.0,0.99331,1e-05,0.72825]
[1778585822149,72.53,80640.45,0.0,0.99331,1e-05,0.72785]
[1778585822550,72.53,80642.38,0.0,0.99333,1e-05,0.72664]
[1778585826013,72.53,80644.18,0.0,0.99334,1e-05,0.72551]
[1778585826045,72.53,80644.18,0.0,0.99334,1e-05,0.72551]
[1778585826064,72.53,80644.18,0.0,0.99334,1e-05,0.72551]
[1778585826042,72.53,80648.76,0.0,0.99337,1e-05,0.72264]
[1778585826199,72.53,80648.76,0.0,0.99337,1e-05,0.72264]
[1778585826279,72.53,80648.76,0.0,0.99337,1e-05,0.72264]
[1778585826309,72.53,80648.76,0.0,0.99337,1e-05,0.72264]
[1778585826437,72.53,80648.76,0.0,0.99337,1e-05,0.72264]
[1778585826578,72.53,80650.91,0.0,0.99338,1e-05,0.72129]
[1778585828639,72.53,80651.65,0.0,0.99339,1e-05,0.72083]
[1778585830066,72.53,80651.68,0.0,0.99339,1e-05,0.72081]
[1778585830121,72.53,80651.99,0.0,0.99339,1e-05,0.72062]
[1778585830311,72.53,80651.99,0.0,0.99339,1e-05,0.72062]
[1778585830450,72.53,80651.99,0.0,0.99339,1e-05,0.72062]
[1778585830606,72.53,80651.59,0.0,0.99339,1e-05,0.72087]
[1778585831613,72.53,80654.25,0.0,0.99341,1e-05,0.71921]
[1778585834059,72.53,80654.23,0.0,0.99341,1e-05,0.71922]
[1778585834366,72.53,80654.67,0.0,0.99341,1e-05,0.71895]
[1778585834634,72.53,80655.1,0.0,0.99341,1e-05,0.71868]
[1778585836064,72.53,80655.1,0.0,0.99341,1e-05,0.71868]
[1778585836255,72.53,80655.16,0.0,0.99341,1e-05,0.71864]
[1778585836648,72.53,80655.92,0.0,0.99342,1e-05,0.71817]
[1778585837753,72.53,80655.92,0.0,0.99342,1e-05,0.71817]
[1778585838069,72.53,80655.92,0.0,0.99342,1e-05,0.71817]
[1778585838210,72.53,80656.44,0.0,0.99342,1e-05,0.71785]
[1778585838311,72.53,80656.44,0.0,0.99342,1e-05,0.71785]
[1778585838396,72.53,80656.44,0.0,0.99342,1e-05,0.71785]
[1778585838474,72.53,80656.44,0.0,0.99342,1e-05,0.71785]
[1778585840677,72.53,80648.74,0.0,0.99337,1e-05,0.72265]
[1778585842075,72.53,80648.74,0.0,0.99337,1e-05,0.72265]
[1778585842250,72.53,80649.0,0.0,0.99337,1e-05,0.72249]
[1778585842690,72.53,80642.99,0.0,0.99333,1e-05,0.72625]
[1778585846062,72.53,80641.84,0.0,0.99332,1e-05,0.72698]
[1778585846252,72.53,80642.12,0.0,0.99333,1e-05,0.7268]
[1778585846718,72.53,80642.09,0.0,0.99333,1e-05,0.72682]
[1778585847758,72.53,80642.09,0.0,0.99333,1e-05,0.72682]
[1778585848067,72.53,80642.09,0.0,0.99333,1e-05,0.72682]
[1778585848108,72.53,80642.83,0.0,0.99333,1e-05,0.72635]
[1778585848261,72.53,80642.83,0.0,0.99333,1e-05,0.72635]
[1778585848309,72.53,80642.83,0.0,0.99333,1e-05,0.72635]
[1778585848356,72.53,80642.83,0.0,0.99333,1e-05,0.72635]
[1778585848732,72.53,80642.84,0.0,0.99333,1e-05,0.72635]
[1778585852072,72.53,80643.53,0.0,0.99334,1e-05,0.72591]
[1778585852330,72.53,80644.71,0.0,0.99336,1e-05,0.72309]
[1778585852760,72.53,80645.54,0.0,0.99337,1e-05,0.72257]
[1778585856077,72.53,80646.3,0.0,0.99337,1e-05,0.72209]
[1778585856195,72.53,80646.48,0.0,0.99337,1e-05,0.72198]
[1778585856788,72.53,80646.73,0.0,0.99337,1e-05,0.72182]
[1778585857756,72.53,80646.73,0.0,0.99337,1e-05,0.72182]
[1778585858230,72.53,80646.41,0.0,0.99337,1e-05,0.72202]
[1778585860063,72.53,80646.28,0.0,0.99337,1e-05,0.72211]
[1778585860198,72.53,80646.14,0.0,0.99337,1e-05,0.72219]
[1778585860826,72.53,80643.72,0.0,0.99335,1e-05,0.72371]
[1778585862065,72.53,80643.72,0.0,0.99335,1e-05,0.72371]
[1778585862099,72.53,80643.3,0.0,0.99335,1e-05,0.72397]
[1778585862160,72.53,80643.3,0.0,0.99335,1e-05,0.72397]
[1778585864065,72.53,80642.97,0.0,0.99335,1e-05,0.72418]
[1778585864183,72.53,80642.61,0.0,0.99335,1e-05,0.7244]
[1778585864854,72.53,80642.95,0.0,0.99335,1e-05,0.72419]
[1778585868063,72.53,80642.93,0.0,0.99335,1e-05,0.7242]
[1778585868231,72.53,80643.01,0.0,0.99335,1e-05,0.72415]
[1778585868640,72.53,80643.01,0.0,0.99335,1e-05,0.72415]
[1778585868882,72.53,80642.91,0.0,0.99335,1e-05,0.72421]
[1778585871894,72.53,80642.49,0.0,0.99335,1e-05,0.72448]
[1778585871912,72.53,80642.49,0.0,0.99335,1e-05,0.72448]
[1778585872076,72.53,80642.49,0.0,0.99335,1e-05,0.72448]
[1778585872096,72.53,80641.9,0.0,0.99334,1e-05,0.72485]
[1778585872209,72.53,80641.9,0.0,0.99334,1e-05,0.72485]
[1778585876938,72.53,80637.89,0.0,0.99332,1e-05,0.72737]
[1778585877560,72.53,80637.89,0.0,0.99332,1e-05,0.72737]
[1778585877720,72.53,80637.89,0.0,0.99332,1e-05,0.72737]
[1778585877813,72.53,80637.89,0.0,0.99332,1e-05,0.72737]
[1778585877841,72.53,80637.89,0.0,0.99332,1e-05,0.72737]
[1778585880065,72.53,80637.37,0.0,0.99331,1e-05,0.72769]
[1778585880208,72.53,80637.23,0.0,0.99331,1e-05,0.72778]
[1778585882071,72.53,80637.47,0.0,0.99331,1e-05,0.72763]
[1778585882260,72.53,80638.17,0.0,0.99332,1e-05,0.72719]
[1778585882372,72.53,80638.17,0.0,0.99332,1e-05,0.72719]
[1778585882510,72.53,80638.17,0.0,0.99332,1e-05,0.72719]
[1778585882559,72.53,80638.17,0.0,0.99332,1e-05,0.72719]
[1778585882980,72.53,80639.26,0.0,0.99333,1e-05,0.72651]
[1778585886063,72.53,80638.12,0.0,0.99332,1e-05,0.72722]
[1778585886208,72.53,80638.16,0.0,0.99332,1e-05,0.7272]
[1778585888062,72.53,80637.56,0.0,0.99331,1e-05,0.72757]
[1778585888275,72.53,80638.24,0.0,0.99332,1e-05,0.72715]
[1778585890853,72.53,80638.76,0.0,0.99332,1e-05,0.72682]
[1778585890966,72.53,80638.76,0.0,0.99332,1e-05,0.72682]
[1778585891060,72.53,80638.76,0.0,0.99332,1e-05,0.72682]
[1778585891067,72.53,80639.04,0.0,0.99332,1e-05,0.72664]
[1778585892062,72.53,80639.04,0.0,0.99332,1e-05,0.72664]
[1778585892207,72.53,80640.04,0.0,0.99333,1e-05,0.72602]
[1778585896063,72.53,80641.36,0.0,0.99334,1e-05,0.72519]
[1778585896129,72.53,80641.36,0.0,0.99334,1e-05,0.72519]
[1778585898062,72.53,80641.72,0.0,0.99334,1e-05,0.72496]
[1778585898165,72.53,80641.79,0.0,0.99334,1e-05,0.72492]
[1778585899092,72.53,80643.55,0.0,0.99335,1e-05,0.72381]
[1778585899255,72.53,80643.55,0.0,0.99335,1e-05,0.72381]
[1778585899308,72.53,80643.55,0.0,0.99335,1e-05,0.72381]
[1778585899374,72.53,80643.55,0.0,0.99335,1e-05,0.72381]
[1778585899560,72.53,80643.55,0.0,0.99335,1e-05,0.72381]
[1778585900099,72.53,80648.03,0.0,0.99338,1e-05,0.72101]
[1778585902113,72.53,80650.37,0.0,0.9934,1e-05,0.71955]
[1778585902757,72.53,80650.37,0.0,0.9934,1e-05,0.71955]
[1778585903276,72.53,80650.23,0.0,0.9934,1e-05,0.71964]
[1778585908198,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908218,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908308,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908486,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908561,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908573,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908808,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585908952,72.53,80651.63,0.0,0.99341,1e-05,0.71877]
[1778585909162,72.53,80653.12,0.0,0.99342,1e-05,0.71784]
[1778585912062,72.53,80653.29,0.0,0.99342,1e-05,0.71773]
[1778585912163,72.53,80653.44,0.0,0.99344,1e-05,0.71557]
[1778585912319,72.53,80653.44,0.0,0.99344,1e-05,0.71557]
[1778585916027,72.53,80655.28,0.0,0.99345,1e-05,0.71443]
[1778585916062,72.53,80655.28,0.0,0.99345,1e-05,0.71443]
[1778585916175,72.53,80655.28,0.0,0.99345,1e-05,0.71443]
[1778585916070,72.53,80655.47,0.0,0.99345,1e-05,0.71431]
[1778585918225,72.53,80657.38,0.0,0.99346,1e-05,0.71313]
[1778585920064,72.53,80657.38,0.0,0.99346,1e-05,0.71313]
[1778585920134,72.53,80657.38,0.0,0.99346,1e-05,0.71313]
[1778585920090,72.53,80657.18,0.0,0.99346,1e-05,0.71325]
[1778585922061,72.53,80657.2,0.0,0.99346,1e-05,0.71324]
[1778585922135,72.53,80657.2,0.0,0.99346,1e-05,0.71324]
[1778585922160,72.53,80657.2,0.0,0.99346,1e-05,0.71324]
[1778585924063,72.53,80657.2,0.0,0.99346,1e-05,0.71324]
[1778585924162,72.53,80657.2,0.0,0.99346,1e-05,0.71324]
[1778585924213,72.53,80657.2,0.0,0.99346,1e-05,0.71324]
[1778585926064,72.53,80657.33,0.0,0.99346,1e-05,0.71316]
[1778585926150,72.53,80657.33,0.0,0.99346,1e-05,0.71316]
[1778585926266,72.53,80657.33,0.0,0.99346,1e-05,0.71316]
[1778585928651,72.53,80657.42,0.0,0.99346,1e-05,0.7131]
[1778585929413,72.53,80657.69,0.0,0.99346,1e-05,0.71294]
[1778585930069,72.53,80657.69,0.0,0.99346,1e-05,0.71294]
[1778585930094,72.53,80658.51,0.0,0.99347,1e-05,0.71243]
[1778585930360,72.53,80658.51,0.0,0.99347,1e-05,0.71243]
[1778585934064,72.53,80658.64,0.0,0.99347,1e-05,0.71235]
[1778585934158,72.53,80658.64,0.0,0.99347,1e-05,0.71235]
[1778585934094,72.53,80658.95,0.0,0.99347,1e-05,0.71216]
[1778585936062,72.53,80658.92,0.0,0.99347,1e-05,0.71217]
[1778585936160,72.53,80658.95,0.0,0.99347,1e-05,0.71216]
[1778585936236,72.53,80658.95,0.0,0.99347,1e-05,0.71216]
[1778585939098,72.53,80659.25,0.0,0.99348,1e-05,0.71197]
[1778585940077,72.53,80660.3,0.0,0.99348,1e-05,0.71132]
[1778585940167,72.53,80660.3,0.0,0.99348,1e-05,0.71132]
[1778585940156,72.53,80661.41,0.0,0.99349,1e-05,0.71064]
[1778585940379,72.53,80662.99,0.0,0.9935,1e-05,0.70966]
[1778585941386,72.53,80665.34,0.0,0.99351,1e-05,0.70822]
[1778585944065,72.53,80665.57,0.0,0.99352,1e-05,0.70807]
[1778585944122,72.53,80667.03,0.0,0.99353,1e-05,0.70718]
[1778585944238,72.53,80667.03,0.0,0.99353,1e-05,0.70718]
[1778585948064,72.53,80666.96,0.0,0.99352,1e-05,0.70722]
[1778585948186,72.53,80666.96,0.0,0.99352,1e-05,0.70722]
[1778585948129,72.53,80666.49,0.0,0.99352,1e-05,0.70751]
[1778585952062,72.53,80667.52,0.0,0.99353,1e-05,0.70688]
[1778585952188,72.53,80667.52,0.0,0.99353,1e-05,0.70688]
[1778585952189,72.53,80667.11,0.0,0.99353,1e-05,0.70713]
[1778585954062,72.53,80667.32,0.0,0.99353,1e-05,0.707]
[1778585954133,72.53,80667.53,0.0,0.99353,1e-05,0.70687]
[1778585954310,72.53,80667.53,0.0,0.99353,1e-05,0.70687]
[1778585957766,72.53,80667.85,0.0,0.99353,1e-05,0.70667]
[1778585958075,72.53,80667.85,0.0,0.99353,1e-05,0.70667]
[1778585958086,72.53,80668.01,0.0,0.99353,1e-05,0.70657]
[1778585958358,72.53,80668.01,0.0,0.99353,1e-05,0.70657]
[1778585958564,72.53,80668.01,0.0,0.99353,1e-05,0.70657]
[1778585958643,72.53,80668.01,0.0,0.99353,1e-05,0.70657]
[1778585958740,72.53,80668.78,0.0,0.99354,1e-05,0.7061]
[1778585959591,72.53,80668.78,0.0,0.99354,1e-05,0.7061]
[1778585960315,72.53,80668.91,0.0,0.99354,1e-05,0.70602]
[1778585962065,72.53,80668.89,0.0,0.99354,1e-05,0.70603]
[1778585962197,72.53,80668.89,0.0,0.99354,1e-05,0.70603]
[1778585962162,72.53,80668.19,0.0,0.99353,1e-05,0.70646]
[1778585964068,72.53,80667.95,0.0,0.99353,1e-05,0.70661]
[1778585964219,72.53,80667.95,0.0,0.99353,1e-05,0.70661]
[1778585964165,72.53,80668.06,0.0,0.99353,1e-05,0.70654]
[1778585966065,72.53,80669.11,0.0,0.99354,1e-05,0.7059]
[1778585966211,72.53,80669.11,0.0,0.99354,1e-05,0.7059]
[1778585966163,72.53,80668.21,0.0,0.99353,1e-05,0.70645]
[1778585970064,72.53,80668.27,0.0,0.99353,1e-05,0.70642]
[1778585970161,72.53,80668.82,0.0,0.99354,1e-05,0.70608]
[1778585970241,72.53,80668.82,0.0,0.99354,1e-05,0.70608]
[1778585972062,72.53,80669.9,0.0,0.99354,1e-05,0.70542]
[1778585972197,72.53,80669.9,0.0,0.99354,1e-05,0.70542]
[1778585972092,72.53,80670.7,0.0,0.99357,1e-05,0.70288]
[1778585974068,72.53,80670.34,0.0,0.99356,1e-05,0.7031]
[1778585974191,72.53,80670.34,0.0,0.99356,1e-05,0.7031]
[1778585974081,72.53,80668.99,0.0,0.99356,1e-05,0.70392]
[1778585978065,72.53,80668.6,0.0,0.99355,1e-05,0.70416]
[1778585978212,72.53,80668.6,0.0,0.99355,1e-05,0.70416]
[1778585978156,72.53,80668.38,0.0,0.99355,1e-05,0.7043]
[1778585978649,72.53,80666.14,0.0,0.99354,1e-05,0.70567]
[1778585979655,72.53,80664.06,0.0,0.99352,1e-05,0.70695]
[1778585980985,72.53,80664.06,0.0,0.99352,1e-05,0.70695]
[1778585981037,72.53,80664.06,0.0,0.99352,1e-05,0.70695]
[1778585981059,72.53,80664.06,0.0,0.99352,1e-05,0.70695]
[1778585981210,72.53,80664.06,0.0,0.99352,1e-05,0.70695]
[1778585981131,72.53,80658.96,0.0,0.99349,1e-05,0.71009]
[1778585981669,72.53,80657.34,0.0,0.99348,1e-05,0.71109]
[1778585984062,72.53,80656.8,0.0,0.99348,1e-05,0.71142]
[1778585984208,72.53,80656.8,0.0,0.99348,1e-05,0.71142]
[1778585984238,72.53,80655.7,0.0,0.99347,1e-05,0.7121]
[1778585988060,72.53,80655.55,0.0,0.99347,1e-05,0.71219]
[1778585988235,72.53,80655.55,0.0,0.99347,1e-05,0.71219]
[1778585988240,72.53,80655.82,0.0,0.99347,1e-05,0.71203]
[1778585990063,72.53,80656.14,0.0,0.99347,1e-05,0.71183]
[1778585990151,72.53,80656.14,0.0,0.99347,1e-05,0.71183]
[1778585990163,72.53,80656.19,0.0,0.99347,1e-05,0.7118]
[1778585991739,72.53,80660.0,0.0,0.9935,1e-05,0.70945]
[1778585992746,72.53,80662.02,0.0,0.99351,1e-05,0.7082]
[1778585994069,72.53,80662.02,0.0,0.99351,1e-05,0.7082]
[1778585994190,72.53,80662.02,0.0,0.99351,1e-05,0.7082]
[1778585994164,72.53,80661.99,0.0,0.99351,1e-05,0.70822]
[1778585998075,72.53,80662.85,0.0,0.99352,1e-05,0.70769]
[1778585998231,72.53,80662.85,0.0,0.99352,1e-05,0.70769]
[1778585998114,72.53,80664.23,0.0,0.99353,1e-05,0.70684]
[1778585999942,72.53,80665.12,0.0,0.99353,1e-05,0.7063]
[1778586000079,72.53,80665.12,0.0,0.99353,1e-05,0.7063]
[1778586000156,72.53,80665.02,0.0,0.99353,1e-05,0.70636]
[1778586002063,72.53,80665.25,0.0,0.99353,1e-05,0.70622]
[1778586002123,72.53,80665.25,0.0,0.99353,1e-05,0.70622]
[1778586002260,72.53,80665.25,0.0,0.99353,1e-05,0.70622]
[1778586002135,72.53,80666.48,0.0,0.99354,1e-05,0.70546]
[1778586002819,72.53,80668.92,0.0,0.99356,1e-05,0.70397]
[1778586006063,72.53,80669.67,0.0,0.99356,1e-05,0.70351]
[1778586008861,72.53,80671.1,0.0,0.99357,1e-05,0.70263]
[1778586012766,72.53,80671.5,0.0,0.99357,1e-05,0.70239]
[1778586013234,72.53,80671.5,0.0,0.99357,1e-05,0.70239]
[1778586013292,72.53,80672.47,0.0,0.99358,1e-05,0.7018]
[1778586014253,72.53,80670.91,0.0,0.99357,1e-05,0.70275]
[1778586016066,72.53,80671.14,0.0,0.99357,1e-05,0.70261]
[1778586016162,72.53,80671.24,0.0,0.99357,1e-05,0.70255]
[1778586016334,72.53,80671.24,0.0,0.99357,1e-05,0.70255]
[1778586017924,72.53,80674.63,0.0,0.99359,1e-05,0.70048]
[1778586021952,72.53,80673.59,0.0,0.99359,1e-05,0.70111]
[1778586022959,72.53,80671.03,0.0,0.99357,1e-05,0.70268]
[1778586027994,72.53,80671.84,0.0,0.99357,1e-05,0.70218]
[1778586035043,72.53,80672.06,0.0,0.99359,1e-05,0.7]
[1778586039072,72.53,80673.22,0.0,0.9936,1e-05,0.6993]
[1778586041085,72.53,80674.24,0.0,0.99361,1e-05,0.69868]
[1778586043099,72.53,80675.29,0.0,0.99361,1e-05,0.69804]
[1778586048134,72.53,80676.07,0.0,0.99362,1e-05,0.69756]
[1778586053169,72.53,80676.4,0.0,0.99362,1e-05,0.69736]
[1778586056190,72.53,80679.08,0.0,0.99364,1e-05,0.69574]
[1778586057197,72.53,80680.17,0.0,0.99365,1e-05,0.69507]
[1778586062235,72.53,80680.91,0.0,0.99365,1e-05,0.69463]
[1778586064249,72.53,80682.69,0.0,0.99366,1e-05,0.69355]
[1778586067270,72.53,80684.98,0.0,0.99368,1e-05,0.69217]
[1778586069284,72.53,80686.52,0.0,0.99369,1e-05,0.69124]
[1778586070291,72.53,80690.79,0.0,0.99371,1e-05,0.68866]
[1778586071298,72.53,80691.87,0.0,0.99372,1e-05,0.68802]
[1778586073312,72.53,80693.01,0.0,0.99373,1e-05,0.68733]
[1778586077340,72.53,80694.1,0.0,0.99373,1e-05,0.68668]
[1778586079354,72.53,80695.68,0.0,0.99374,1e-05,0.68573]
[1778586082772,72.53,80696.21,0.0,0.99375,1e-05,0.68541]
[1778586088417,72.53,80698.83,0.0,0.99376,1e-05,0.68384]
[1778586089424,72.53,80701.67,0.0,0.99378,1e-05,0.68215]
[1778586090431,72.53,80702.64,0.0,0.99379,1e-05,0.68157]
[1778586095466,72.53,80703.45,0.0,0.99381,1e-05,0.67909]
[1778586098671,72.53,80703.7,0.0,0.99381,1e-05,0.67894]
[1778586100075,72.53,80703.7,0.0,0.99381,1e-05,0.67894]
[1778586100351,72.53,80703.7,0.0,0.99381,1e-05,0.67894]
[1778586100098,72.53,80703.84,0.0,0.99381,1e-05,0.67886]
[1778586100561,72.53,80703.84,0.0,0.99381,1e-05,0.67886]
[1778586100650,72.53,80704.21,0.0,0.99381,1e-05,0.67864]
[1778586103761,72.53,80704.98,0.0,0.99382,1e-05,0.67818]
[1778586103809,72.53,80704.98,0.0,0.99382,1e-05,0.67818]
[1778586108114,72.53,80705.79,0.0,0.99382,1e-05,0.6777]
[1778586108202,72.53,80705.79,0.0,0.99382,1e-05,0.6777]
[1778586108313,72.53,80705.79,0.0,0.99382,1e-05,0.6777]
[1778586108265,72.53,80705.84,0.0,0.99382,1e-05,0.67767]
[1778586110572,72.53,80708.42,0.0,0.99384,1e-05,0.67614]
[1778586114190,72.53,80707.16,0.0,0.99383,1e-05,0.67689]
[1778586114254,72.53,80707.16,0.0,0.99383,1e-05,0.67689]
[1778586114311,72.53,80707.16,0.0,0.99383,1e-05,0.67689]
[1778586114291,72.53,80707.33,0.0,0.99383,1e-05,0.67679]
[1778586117621,72.53,80709.79,0.0,0.99385,1e-05,0.67533]
[1778586121366,72.53,80709.28,0.0,0.99385,1e-05,0.67563]
[1778586121431,72.53,80707.98,0.0,0.99384,1e-05,0.6764]
[1778586121585,72.53,80707.98,0.0,0.99384,1e-05,0.6764]
[1778586121649,72.53,80706.31,0.0,0.99383,1e-05,0.67739]
[1778586126684,72.53,80707.64,0.0,0.99384,1e-05,0.6766]
[1778586131719,72.53,80707.98,0.0,0.99384,1e-05,0.6764]
[1778586136448,72.53,80707.22,0.0,0.99383,1e-05,0.67685]
[1778586136463,72.53,80707.22,0.0,0.99383,1e-05,0.67685]
[1778586136559,72.53,80707.22,0.0,0.99383,1e-05,0.67685]
[1778586136755,72.53,80706.88,0.0,0.99383,1e-05,0.67705]
[1778586141791,72.53,80709.39,0.0,0.99385,1e-05,0.67557]
[1778586143676,72.53,80709.28,0.0,0.99385,1e-05,0.67563]
[1778586145855,72.53,80709.28,0.0,0.99385,1e-05,0.67563]
[1778586147023,72.53,80709.07,0.0,0.99384,1e-05,0.67576]
[1778586147064,72.53,80709.07,0.0,0.99384,1e-05,0.67576]
[1778586147136,72.53,80709.07,0.0,0.99384,1e-05,0.67576]
[1778586147324,72.53,80709.07,0.0,0.99384,1e-05,0.67576]
[1778586147415,72.53,80709.87,0.0,0.99385,1e-05,0.67528]
[1778586151861,72.53,80709.97,0.0,0.99387,1e-05,0.67323]
[1778586156896,72.53,80710.74,0.0,0.99387,1e-05,0.67278]
[1778586158678,72.53,80710.65,0.0,0.99387,1e-05,0.67283]
[1778586160070,72.53,80710.8,0.0,0.99387,1e-05,0.67274]
[1778586160267,72.53,80710.8,0.0,0.99387,1e-05,0.67274]
[1778586160314,72.53,80710.8,0.0,0.99387,1e-05,0.67274]
[1778586163945,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165031,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165045,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165062,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165109,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165172,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165308,72.53,80708.79,0.0,0.99386,1e-05,0.67393]
[1778586165340,72.53,80706.23,0.0,0.99384,1e-05,0.67544]
[1778586170994,72.53,80707.26,0.0,0.99385,1e-05,0.67484]
[1778586173673,72.53,80707.62,0.0,0.99385,1e-05,0.67462]
[1778586176069,72.53,80708.16,0.0,0.99386,1e-05,0.6743]
[1778586176110,72.53,80708.16,0.0,0.99386,1e-05,0.6743]
[1778586176311,72.53,80708.16,0.0,0.99386,1e-05,0.6743]
[1778586181064,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586181642,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586181711,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586181810,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586182169,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586182284,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586182308,72.53,80704.97,0.0,0.99384,1e-05,0.67619]
[1778586182374,72.53,80705.1,0.0,0.99384,1e-05,0.67611]
[1778586188113,72.53,80705.26,0.0,0.99384,1e-05,0.67602]
[1778586193148,72.53,80705.0,0.0,0.99384,1e-05,0.67617]
[1778586193674,72.53,80705.0,0.0,0.99384,1e-05,0.67617]
[1778586194077,72.53,80705.0,0.0,0.99384,1e-05,0.67617]
[1778586194155,72.53,80705.45,0.0,0.99384,1e-05,0.67591]
[1778586199190,72.53,80705.92,0.0,0.99384,1e-05,0.67563]
[1778586200240,72.53,80705.92,0.0,0.99384,1e-05,0.67563]
[1778586200313,72.53,80705.92,0.0,0.99384,1e-05,0.67563]
[1778586200412,72.53,80705.92,0.0,0.99384,1e-05,0.67563]
[1778586203218,72.53,80700.84,0.0,0.99381,1e-05,0.67864]
[1778586204948,72.53,80699.34,0.0,0.9938,1e-05,0.67953]
[1778586204961,72.53,80699.34,0.0,0.9938,1e-05,0.67953]
[1778586205059,72.53,80699.34,0.0,0.9938,1e-05,0.67953]
[1778586205377,72.53,80699.34,0.0,0.9938,1e-05,0.67953]
[1778586205417,72.53,80699.34,0.0,0.9938,1e-05,0.67953]
[1778586205474,72.53,80699.75,0.0,0.9938,1e-05,0.67929]
[1778586205565,72.53,80699.75,0.0,0.9938,1e-05,0.67929]
[1778586207772,72.53,80700.1,0.0,0.99381,1e-05,0.67908]
[1778586208074,72.53,80700.1,0.0,0.99381,1e-05,0.67908]
[1778586208257,72.53,80700.1,0.0,0.99381,1e-05,0.67908]
[1778586208309,72.53,80700.1,0.0,0.99381,1e-05,0.67908]
[1778586208695,72.53,80699.26,0.0,0.9938,1e-05,0.67958]
[1778586211274,72.53,80699.65,0.0,0.99382,1e-05,0.67735]
[1778586212062,72.53,80699.65,0.0,0.99382,1e-05,0.67735]
[1778586212260,72.53,80699.65,0.0,0.99382,1e-05,0.67735]
[1778586212310,72.53,80699.65,0.0,0.99382,1e-05,0.67735]
[1778586218323,72.53,80700.12,0.0,0.99382,1e-05,0.67707]
[1778586218690,72.53,80700.12,0.0,0.99382,1e-05,0.67707]
[1778586220073,72.53,80700.7,0.0,0.99383,1e-05,0.67673]
[1778586220181,72.53,80700.7,0.0,0.99383,1e-05,0.67673]
[1778586220313,72.53,80700.7,0.0,0.99383,1e-05,0.67673]
[1778586226379,72.53,80701.41,0.0,0.99383,1e-05,0.67631]
[1778586232421,72.53,80701.41,0.0,0.99383,1e-05,0.67631]
[1778586235442,72.53,80704.37,0.0,0.99385,1e-05,0.67455]
[1778586236449,72.53,80706.31,0.0,0.99386,1e-05,0.67341]
[1778586237108,72.53,80706.31,0.0,0.99386,1e-05,0.67341]
[1778586237191,72.53,80706.31,0.0,0.99386,1e-05,0.67341]
[1778586237313,72.53,80706.31,0.0,0.99386,1e-05,0.67341]
[1778586237456,72.53,80706.51,0.0,0.99386,1e-05,0.67329]
[1778586237680,72.53,80706.51,0.0,0.99386,1e-05,0.67329]
[1778586237791,72.53,80706.51,0.0,0.99386,1e-05,0.67329]
[1778586237808,72.53,80706.51,0.0,0.99386,1e-05,0.67329]
[1778586242491,72.53,80711.63,0.0,0.9939,1e-05,0.67027]
[1778586244155,72.53,80713.04,0.0,0.9939,1e-05,0.66944]
[1778586244220,72.53,80713.04,0.0,0.9939,1e-05,0.66944]
[1778586244311,72.53,80713.04,0.0,0.9939,1e-05,0.66944]
[1778586244462,72.53,80713.04,0.0,0.9939,1e-05,0.66944]
[1778586244505,72.53,80710.69,0.0,0.99389,1e-05,0.67082]
[1778586244999,72.53,80710.69,0.0,0.99389,1e-05,0.67082]
[1778586245061,72.53,80710.69,0.0,0.99389,1e-05,0.67082]
[1778586245179,72.53,80710.69,0.0,0.99389,1e-05,0.67082]
[1778586245309,72.53,80710.69,0.0,0.99389,1e-05,0.67082]
[1778586248058,72.53,80710.21,0.0,0.99389,1e-05,0.67111]
[1778586248261,72.53,80710.21,0.0,0.99389,1e-05,0.67111]
[1778586248287,72.53,80710.21,0.0,0.99389,1e-05,0.67111]
[1778586252066,72.53,80711.75,0.0,0.9939,1e-05,0.6702]
[1778586252197,72.53,80711.75,0.0,0.9939,1e-05,0.6702]
[1778586252421,72.53,80711.75,0.0,0.9939,1e-05,0.6702]
[1778586252440,72.53,80711.75,0.0,0.9939,1e-05,0.6702]
[1778586252479,72.53,80709.88,0.0,0.99388,1e-05,0.6713]
[1778586252562,72.53,80709.88,0.0,0.99388,1e-05,0.6713]
[1778586254065,72.53,80710.76,0.0,0.99389,1e-05,0.67078]
[1778586254137,72.53,80710.76,0.0,0.99389,1e-05,0.67078]
[1778586254228,72.53,80709.81,0.0,0.99388,1e-05,0.67134]
[1778586258064,72.53,80710.92,0.0,0.99389,1e-05,0.67069]
[1778586258217,72.53,80710.92,0.0,0.99389,1e-05,0.67069]
[1778586258310,72.53,80710.92,0.0,0.99389,1e-05,0.67069]
[1778586262063,72.53,80709.74,0.0,0.99388,1e-05,0.67138]
[1778586262229,72.53,80709.74,0.0,0.99388,1e-05,0.67138]
[1778586262310,72.53,80709.67,0.0,0.99388,1e-05,0.67143]
[1778586263693,72.53,80709.84,0.0,0.99388,1e-05,0.67132]
[1778586266078,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586266278,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586266311,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586266435,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586266503,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586267018,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586267058,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586267540,72.53,80709.9,0.0,0.99388,1e-05,0.67129]
[1778586270060,72.53,80709.82,0.0,0.99388,1e-05,0.67134]
[1778586270329,72.53,80709.82,0.0,0.99388,1e-05,0.67134]
[1778586270422,72.53,80710.1,0.0,0.99389,1e-05,0.67117]
[1778586270687,72.53,80712.53,0.0,0.9939,1e-05,0.66974]
[1778586272070,72.53,80712.53,0.0,0.9939,1e-05,0.66974]
[1778586272256,72.53,80712.53,0.0,0.9939,1e-05,0.66974]
[1778586272342,72.53,80713.06,0.0,0.99392,1e-05,0.66745]
[1778586272913,72.53,80713.06,0.0,0.99392,1e-05,0.66745]
[1778586273062,72.53,80713.06,0.0,0.99392,1e-05,0.66745]
[1778586273069,72.53,80713.06,0.0,0.99392,1e-05,0.66745]
[1778586273310,72.53,80713.06,0.0,0.99392,1e-05,0.66745]
[1778586274063,72.53,80712.97,0.0,0.99392,1e-05,0.6675]
[1778586274289,72.53,80712.97,0.0,0.99392,1e-05,0.6675]
[1778586274382,72.53,80713.36,0.0,0.99392,1e-05,0.66728]
[1778586278064,72.53,80713.47,0.0,0.99392,1e-05,0.66721]
[1778586278227,72.53,80713.47,0.0,0.99392,1e-05,0.66721]
[1778586278309,72.53,80713.47,0.0,0.99392,1e-05,0.66721]
[1778586282065,72.53,80714.36,0.0,0.99393,1e-05,0.66669]
[1778586282231,72.53,80714.36,0.0,0.99393,1e-05,0.66669]
[1778586282246,72.53,80713.84,0.0,0.99393,1e-05,0.66699]
[1778586286066,72.53,80713.75,0.0,0.99393,1e-05,0.66705]
[1778586286267,72.53,80713.75,0.0,0.99393,1e-05,0.66705]
[1778586286353,72.53,80713.69,0.0,0.99393,1e-05,0.66708]
[1778586290053,72.53,80714.98,0.0,0.99393,1e-05,0.66633]
[1778586290063,72.53,80714.98,0.0,0.99393,1e-05,0.66633]
[1778586290183,72.53,80714.98,0.0,0.99393,1e-05,0.66633]
[1778586290312,72.53,80714.98,0.0,0.99393,1e-05,0.66633]
[1778586290369,72.53,80714.98,0.0,0.99393,1e-05,0.66633]
[1778586292069,72.53,80715.23,0.0,0.99393,1e-05,0.66618]
[1778586292294,72.53,80715.23,0.0,0.99393,1e-05,0.66618]
[1778586292384,72.53,80715.43,0.0,0.99394,1e-05,0.66606]
[1778586293693,72.53,80715.45,0.0,0.99394,1e-05,0.66605]
[1778586294070,72.53,80715.45,0.0,0.99394,1e-05,0.66605]
[1778586294129,72.53,80715.07,0.0,0.99393,1e-05,0.66627]
[1778586296378,72.53,80714.12,0.0,0.99393,1e-05,0.66683]
[1778586296564,72.53,80714.12,0.0,0.99393,1e-05,0.66683]
[1778586298059,72.53,80713.75,0.0,0.99393,1e-05,0.66705]
[1778586298197,72.53,80713.75,0.0,0.99393,1e-05,0.66705]
[1778586298284,72.53,80714.25,0.0,0.99393,1e-05,0.66675]
[1778586300072,72.53,80715.83,0.0,0.99394,1e-05,0.66583]
[1778586300224,72.53,80715.83,0.0,0.99394,1e-05,0.66583]
[1778586300279,72.53,80715.48,0.0,0.99394,1e-05,0.66603]
[1778586302072,72.53,80714.22,0.0,0.99393,1e-05,0.66677]
[1778586302244,72.53,80714.22,0.0,0.99393,1e-05,0.66677]
[1778586302284,72.53,80713.79,0.0,0.99393,1e-05,0.66702]
[1778586302914,72.53,80713.79,0.0,0.99393,1e-05,0.66702]
[1778586302945,72.53,80713.79,0.0,0.99393,1e-05,0.66702]
[1778586303062,72.53,80713.79,0.0,0.99393,1e-05,0.66702]
[1778586306063,72.53,80714.04,0.0,0.99393,1e-05,0.66688]
[1778586306369,72.53,80714.04,0.0,0.99393,1e-05,0.66688]
[1778586306460,72.53,80714.04,0.0,0.99393,1e-05,0.66688]
[1778586310076,72.53,80714.83,0.0,0.99393,1e-05,0.66641]
[1778586310143,72.53,80714.83,0.0,0.99393,1e-05,0.66641]
[1778586310169,72.53,80714.11,0.0,0.99393,1e-05,0.66684]
[1778586312063,72.53,80714.5,0.0,0.99393,1e-05,0.66661]
[1778586312220,72.53,80714.5,0.0,0.99393,1e-05,0.66661]
[1778586312309,72.53,80714.51,0.0,0.99393,1e-05,0.6666]
[1778586314064,72.53,80714.41,0.0,0.99393,1e-05,0.66666]
[1778586314265,72.53,80714.41,0.0,0.99393,1e-05,0.66666]
[1778586314302,72.53,80714.41,0.0,0.99393,1e-05,0.66666]
[1778586318060,72.53,80714.43,0.0,0.99393,1e-05,0.66665]
[1778586318220,72.53,80714.43,0.0,0.99393,1e-05,0.66665]
[1778586318313,72.53,80714.43,0.0,0.99393,1e-05,0.66665]
[1778586320065,72.53,80714.55,0.0,0.99393,1e-05,0.66658]
[1778586320231,72.53,80714.55,0.0,0.99393,1e-05,0.66658]
[1778586320288,72.53,80714.58,0.0,0.99393,1e-05,0.66656]
[1778586324060,72.53,80714.61,0.0,0.99393,1e-05,0.66654]
[1778586324207,72.53,80714.61,0.0,0.99393,1e-05,0.66654]
[1778586324266,72.53,80714.75,0.0,0.99393,1e-05,0.66646]
[1778586326062,72.53,80714.76,0.0,0.99393,1e-05,0.66646]
[1778586326219,72.53,80714.76,0.0,0.99393,1e-05,0.66646]
[1778586326311,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586327001,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586327061,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586327191,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586327309,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586328063,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586328246,72.53,80714.77,0.0,0.99393,1e-05,0.66645]
[1778586328278,72.53,80714.59,0.0,0.99393,1e-05,0.66655]
[1778586330062,72.53,80714.59,0.0,0.99393,1e-05,0.66655]
[1778586330333,72.53,80714.59,0.0,0.99393,1e-05,0.66655]
[1778586330413,72.53,80714.59,0.0,0.99393,1e-05,0.66655]
[1778586333699,72.53,80715.33,0.0,0.99395,1e-05,0.66415]
[1778586334071,72.53,80715.33,0.0,0.99395,1e-05,0.66415]
[1778586334313,72.53,80715.33,0.0,0.99395,1e-05,0.66415]
[1778586334481,72.53,80715.33,0.0,0.99395,1e-05,0.66415]
[1778586334558,72.53,80715.33,0.0,0.99395,1e-05,0.66415]
[1778586334531,72.53,80715.22,0.0,0.99395,1e-05,0.66421]
[1778586334934,72.53,80715.22,0.0,0.99395,1e-05,0.66421]
[1778586335064,72.53,80715.22,0.0,0.99395,1e-05,0.66421]
[1778586337164,72.53,80709.34,0.0,0.99392,1e-05,0.66765]
[1778586337875,72.53,80709.34,0.0,0.99392,1e-05,0.66765]
[1778586337948,72.53,80709.34,0.0,0.99392,1e-05,0.66765]
[1778586338064,72.53,80709.34,0.0,0.99392,1e-05,0.66765]
[1778586338171,72.53,80704.89,0.0,0.99389,1e-05,0.67027]
[1778586343206,72.53,80701.9,0.0,0.99387,1e-05,0.67203]
[1778586343953,72.53,80701.9,0.0,0.99387,1e-05,0.67203]
[1778586343999,72.53,80701.9,0.0,0.99387,1e-05,0.67203]
[1778586344060,72.53,80701.9,0.0,0.99387,1e-05,0.67203]
[1778586344066,72.53,80701.9,0.0,0.99387,1e-05,0.67203]
[1778586344310,72.53,80701.9,0.0,0.99387,1e-05,0.67203]
[1778586344331,72.53,80701.7,0.0,0.99387,1e-05,0.67215]
[1778586348703,72.53,80702.25,0.0,0.99387,1e-05,0.67183]
[1778586350073,72.53,80702.39,0.0,0.99387,1e-05,0.67174]
[1778586350123,72.53,80702.39,0.0,0.99387,1e-05,0.67174]
[1778586356455,72.53,80702.32,0.0,0.99387,1e-05,0.67178]
[1778586356562,72.53,80702.32,0.0,0.99387,1e-05,0.67178]
[1778586356624,72.53,80702.35,0.0,0.99387,1e-05,0.67177]
[1778586364353,72.53,80701.99,0.0,0.99387,1e-05,0.67198]
[1778586367784,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586368067,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586368292,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586368308,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586369373,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586369484,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586369560,72.53,80701.95,0.0,0.99387,1e-05,0.672]
[1778586375431,72.53,80701.45,0.0,0.99387,1e-05,0.6723]
[1778586379459,72.53,80698.1,0.0,0.99385,1e-05,0.67428]
[1778586382480,72.53,80695.36,0.0,0.99383,1e-05,0.6759]
[1778586383487,72.53,80691.88,0.0,0.99381,1e-05,0.67797]
[1778586383818,72.53,80691.88,0.0,0.99381,1e-05,0.67797]
[1778586383839,72.53,80691.88,0.0,0.99381,1e-05,0.67797]
[1778586383909,72.53,80691.88,0.0,0.99381,1e-05,0.67797]
[1778586383982,72.53,80691.88,0.0,0.99381,1e-05,0.67797]
[1778586384062,72.53,80691.88,0.0,0.99381,1e-05,0.67797]
[1778586384494,72.53,80691.53,0.0,0.99381,1e-05,0.67817]
[1778586389529,72.53,80690.96,0.0,0.9938,1e-05,0.67851]
[1778586392550,72.53,80690.98,0.0,0.99382,1e-05,0.6765]
[1778586392784,72.53,80690.98,0.0,0.99382,1e-05,0.6765]
[1778586395336,72.53,80691.33,0.0,0.99382,1e-05,0.67629]
[1778586395410,72.53,80691.33,0.0,0.99382,1e-05,0.67629]
[1778586395447,72.53,80691.33,0.0,0.99382,1e-05,0.67629]
[1778586395559,72.53,80691.33,0.0,0.99382,1e-05,0.67629]
[1778586395571,72.53,80692.75,0.0,0.99383,1e-05,0.67545]
[1778586396578,72.53,80698.64,0.0,0.99387,1e-05,0.67197]
[1778586397585,72.53,80704.86,0.0,0.99391,1e-05,0.6683]
[1778586400606,72.53,80712.12,0.0,0.99395,1e-05,0.66405]
[1778586402552,72.53,80713.45,0.0,0.99396,1e-05,0.66327]
[1778586402556,72.53,80713.45,0.0,0.99396,1e-05,0.66327]
[1778586402559,72.53,80713.45,0.0,0.99396,1e-05,0.66327]
[1778586402667,72.53,80713.45,0.0,0.99396,1e-05,0.66327]
[1778586402653,72.53,80714.29,0.0,0.99396,1e-05,0.66278]
[1778586402811,72.53,80714.29,0.0,0.99396,1e-05,0.66278]
[1778586403627,72.53,80714.55,0.0,0.99397,1e-05,0.66263]
[1778586409669,72.53,80713.42,0.0,0.99396,1e-05,0.66329]
[1778586412760,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586412808,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586412833,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586413062,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586413175,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586413312,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586413324,72.53,80713.04,0.0,0.99396,1e-05,0.66351]
[1778586413413,72.53,80714.06,0.0,0.99396,1e-05,0.66292]
[1778586416058,72.53,80714.16,0.0,0.99396,1e-05,0.66286]
[1778586416222,72.53,80714.16,0.0,0.99396,1e-05,0.66286]
[1778586416297,72.53,80714.51,0.0,0.99397,1e-05,0.66266]
[1778586418063,72.53,80714.99,0.0,0.99397,1e-05,0.66238]
[1778586418280,72.53,80714.99,0.0,0.99397,1e-05,0.66238]
[1778586418348,72.53,80714.99,0.0,0.99397,1e-05,0.66238]
[1778586422066,72.53,80715.16,0.0,0.99397,1e-05,0.66228]
[1778586422298,72.53,80715.16,0.0,0.99397,1e-05,0.66228]
[1778586422386,72.53,80714.17,0.0,0.99396,1e-05,0.66285]
[1778586424070,72.53,80714.33,0.0,0.99396,1e-05,0.66276]
[1778586424207,72.53,80714.33,0.0,0.99396,1e-05,0.66276]
[1778586424299,72.53,80714.75,0.0,0.99397,1e-05,0.66252]
[1778586424774,72.53,80717.1,0.0,0.99398,1e-05,0.66115]
[1778586428062,72.53,80717.66,0.0,0.99398,1e-05,0.66082]
[1778586428249,72.53,80717.66,0.0,0.99398,1e-05,0.66082]
[1778586428254,72.53,80718.03,0.0,0.99399,1e-05,0.66061]
[1778586429809,72.53,80715.72,0.0,0.99397,1e-05,0.66195]
[1778586432063,72.53,80717.15,0.0,0.99398,1e-05,0.66112]
[1778586432279,72.53,80717.15,0.0,0.99398,1e-05,0.66112]
[1778586432369,72.53,80716.95,0.0,0.99398,1e-05,0.66123]
[1778586434063,72.53,80715.53,0.0,0.99397,1e-05,0.66206]
[1778586434225,72.53,80715.53,0.0,0.99397,1e-05,0.66206]
[1778586434320,72.53,80715.53,0.0,0.99397,1e-05,0.66206]
[1778586438060,72.53,80715.2,0.0,0.99397,1e-05,0.66225]
[1778586438144,72.53,80715.2,0.0,0.99397,1e-05,0.66225]
[1778586438160,72.53,80715.2,0.0,0.99397,1e-05,0.66225]
[1778586440062,72.53,80715.12,0.0,0.99397,1e-05,0.6623]
[1778586440246,72.53,80715.12,0.0,0.99397,1e-05,0.6623]
[1778586440341,72.53,80715.12,0.0,0.99397,1e-05,0.6623]
[1778586444062,72.53,80715.8,0.0,0.99397,1e-05,0.6619]
[1778586444084,72.53,80715.8,0.0,0.99397,1e-05,0.6619]
[1778586444108,72.53,80715.93,0.0,0.99397,1e-05,0.66183]
[1778586445682,72.53,80715.93,0.0,0.99397,1e-05,0.66183]
[1778586445695,72.53,80715.93,0.0,0.99397,1e-05,0.66183]
[1778586445807,72.53,80716.68,0.0,0.99398,1e-05,0.66139]
[1778586448066,72.53,80717.94,0.0,0.99399,1e-05,0.66066]
[1778586448219,72.53,80717.94,0.0,0.99399,1e-05,0.66066]
[1778586448295,72.53,80717.94,0.0,0.99399,1e-05,0.66066]
[1778586452062,72.53,80718.44,0.0,0.99399,1e-05,0.66037]
[1778586452212,72.53,80718.44,0.0,0.99399,1e-05,0.66037]
[1778586452281,72.53,80719.56,0.0,0.99401,1e-05,0.65775]
[1778586453403,72.53,80719.56,0.0,0.99401,1e-05,0.65775]
[1778586453559,72.53,80719.56,0.0,0.99401,1e-05,0.65775]
[1778586453571,72.53,80719.56,0.0,0.99401,1e-05,0.65775]
[1778586453809,72.53,80719.48,0.0,0.99401,1e-05,0.6578]
[1778586453863,72.53,80719.48,0.0,0.99401,1e-05,0.6578]
[1778586456061,72.53,80719.74,0.0,0.99401,1e-05,0.65765]
[1778586456127,72.53,80719.74,0.0,0.99401,1e-05,0.65765]
[1778586456145,72.53,80719.85,0.0,0.99402,1e-05,0.65758]
[1778586460061,72.53,80720.45,0.0,0.99402,1e-05,0.65724]
[1778586460076,72.53,80720.45,0.0,0.99402,1e-05,0.65724]
[1778586460198,72.53,80720.45,0.0,0.99402,1e-05,0.65724]
[1778586460294,72.53,80719.69,0.0,0.99401,1e-05,0.65768]
[1778586462064,72.53,80719.94,0.0,0.99402,1e-05,0.65753]
[1778586462143,72.53,80719.94,0.0,0.99402,1e-05,0.65753]
[1778586466067,72.53,80719.57,0.0,0.99401,1e-05,0.65775]
[1778586466243,72.53,80719.57,0.0,0.99401,1e-05,0.65775]
[1778586467541,72.53,80719.43,0.0,0.99401,1e-05,0.65783]
[1778586467557,72.53,80719.43,0.0,0.99401,1e-05,0.65783]
[1778586467672,72.53,80719.43,0.0,0.99401,1e-05,0.65783]
[1778586467651,72.53,80720.3,0.0,0.99402,1e-05,0.65732]
[1778586470062,72.53,80720.82,0.0,0.99402,1e-05,0.65702]
[1778586470270,72.53,80720.82,0.0,0.99402,1e-05,0.65702]
[1778586470353,72.53,80720.92,0.0,0.99402,1e-05,0.65696]
[1778586474063,72.53,80721.49,0.0,0.99403,1e-05,0.65663]
[1778586474159,72.53,80721.49,0.0,0.99403,1e-05,0.65663]
[1778586474257,72.53,80721.7,0.0,0.99403,1e-05,0.65651]
[1778586476060,72.53,80721.56,0.0,0.99403,1e-05,0.65659]
[1778586476208,72.53,80721.56,0.0,0.99403,1e-05,0.65659]
[1778586476281,72.53,80721.74,0.0,0.99403,1e-05,0.65649]
[1778586477790,72.53,80721.6,0.0,0.99403,1e-05,0.65657]
[1778586478288,72.53,80721.6,0.0,0.99403,1e-05,0.65657]
[1778586480065,72.53,80721.67,0.0,0.99403,1e-05,0.65653]
[1778586480261,72.53,80721.67,0.0,0.99403,1e-05,0.65653]
[1778586480341,72.53,80721.42,0.0,0.99402,1e-05,0.65668]
[1778586483712,72.53,80720.46,0.0,0.99402,1e-05,0.65723]
[1778586484070,72.53,80719.76,0.0,0.99401,1e-05,0.65764]
[1778586484189,72.53,80720.28,0.0,0.99402,1e-05,0.65734]
[1778586488064,72.53,80721.03,0.0,0.99402,1e-05,0.6569]
[1778586488206,72.53,80721.03,0.0,0.99402,1e-05,0.6569]
[1778586488318,72.53,80721.03,0.0,0.99402,1e-05,0.6569]
[1778586488533,72.53,80721.03,0.0,0.99402,1e-05,0.6569]
[1778586488749,72.53,80721.03,0.0,0.99402,1e-05,0.6569]
[1778586492065,72.53,80720.94,0.0,0.99402,1e-05,0.65695]
[1778586492208,72.53,80720.94,0.0,0.99402,1e-05,0.65695]
[1778586492252,72.53,80721.0,0.0,0.99402,1e-05,0.65692]
[1778586494063,72.53,80720.92,0.0,0.99402,1e-05,0.65696]
[1778586494252,72.53,80720.92,0.0,0.99402,1e-05,0.65696]
[1778586494266,72.53,80721.08,0.0,0.99402,1e-05,0.65687]
[1778586498063,72.53,80721.33,0.0,0.99402,1e-05,0.65673]
[1778586498219,72.53,80721.33,0.0,0.99402,1e-05,0.65673]
[1778586498294,72.53,80721.25,0.0,0.99402,1e-05,0.65677]
[1778586502066,72.53,80721.51,0.0,0.99403,1e-05,0.65662]
[1778586502246,72.53,80721.51,0.0,0.99403,1e-05,0.65662]
[1778586502322,72.53,80722.53,0.0,0.99403,1e-05,0.65603]
[1778586506058,72.53,80723.09,0.0,0.99403,1e-05,0.65571]
[1778586506325,72.53,80723.09,0.0,0.99403,1e-05,0.65571]
[1778586506350,72.53,80723.24,0.0,0.99404,1e-05,0.65562]
[1778586509455,72.53,80723.24,0.0,0.99404,1e-05,0.65562]
[1778586510061,72.53,80723.31,0.0,0.99404,1e-05,0.65558]
[1778586510220,72.53,80723.31,0.0,0.99404,1e-05,0.65558]
[1778586510854,72.53,80723.7,0.0,0.99404,1e-05,0.65536]
[1778586511512,72.53,80723.7,0.0,0.99404,1e-05,0.65536]
[1778586511543,72.53,80740.56,0.0,0.99416,1e-05,0.64374]
[1778586512392,72.53,80737.28,0.0,0.99414,1e-05,0.64561]
[1778586513375,72.53,80737.28,0.0,0.99414,1e-05,0.64561]
[1778586513447,72.53,80737.28,0.0,0.99414,1e-05,0.64561]
[1778586513560,72.53,80737.28,0.0,0.99414,1e-05,0.64561]
[1778586513707,72.53,80737.28,0.0,0.99414,1e-05,0.64561]
[1778586513771,72.53,80736.25,0.0,0.99413,1e-05,0.6462]
[1778586515413,72.53,80738.87,0.0,0.99415,1e-05,0.6447]
[1778586516059,72.53,80738.87,0.0,0.99415,1e-05,0.6447]
[1778586516215,72.53,80738.87,0.0,0.99415,1e-05,0.6447]
[1778586519441,72.53,80741.11,0.0,0.99416,1e-05,0.64343]
[1778586521925,72.53,80740.95,0.0,0.99416,1e-05,0.64352]
[1778586522462,72.53,80738.99,0.0,0.99415,1e-05,0.64463]
[1778586523037,72.53,80738.99,0.0,0.99415,1e-05,0.64463]
[1778586523722,72.53,80738.99,0.0,0.99415,1e-05,0.64463]
[1778586524760,72.53,80738.68,0.0,0.99414,1e-05,0.64481]
[1778586525312,72.53,80738.75,0.0,0.99415,1e-05,0.64477]
[1778586530519,72.53,80739.7,0.0,0.99415,1e-05,0.64423]
[1778586531525,72.53,80741.43,0.0,0.99416,1e-05,0.64324]
[1778586533025,72.53,80742.15,0.0,0.99417,1e-05,0.64283]
[1778586533724,72.53,80742.15,0.0,0.99417,1e-05,0.64283]
[1778586536935,72.53,80742.15,0.0,0.99417,1e-05,0.64283]
[1778586540065,72.53,80742.38,0.0,0.99417,1e-05,0.6427]
[1778586541595,72.53,80744.89,0.0,0.99418,1e-05,0.64128]
[1778586542602,72.53,80742.77,0.0,0.99417,1e-05,0.64248]
[1778586547637,72.53,80743.5,0.0,0.99417,1e-05,0.64207]
[1778586552672,72.53,80743.96,0.0,0.99418,1e-05,0.64181]
[1778586555757,72.53,80734.56,0.0,0.99412,1e-05,0.64716]
[1778586556811,72.53,80735.27,0.0,0.99412,1e-05,0.64676]
[1778586563749,72.53,80736.05,0.0,0.99413,1e-05,0.64631]
[1778586568105,72.53,80736.58,0.0,0.99413,1e-05,0.64601]
[1778586580868,72.53,80736.79,0.0,0.99415,1e-05,0.64395]
[1778586581875,72.53,80734.2,0.0,0.99414,1e-05,0.64543]
[1778586583732,72.53,80734.2,0.0,0.99414,1e-05,0.64543]
[1778586583832,72.53,80726.91,0.0,0.99409,1e-05,0.64961]
[1778586583889,72.53,80725.91,0.0,0.99409,1e-05,0.65018]
[1778586584928,72.53,80725.91,0.0,0.99409,1e-05,0.65018]
[1778586585063,72.53,80725.91,0.0,0.99409,1e-05,0.65018]
[1778586585126,72.53,80726.31,0.0,0.99409,1e-05,0.64995]
[1778586587790,72.53,80726.6,0.0,0.99409,1e-05,0.64978]
[1778586586910,72.53,80728.81,0.0,0.9941,1e-05,0.64852]
[1778586590068,72.53,80728.29,0.0,0.9941,1e-05,0.64881]
[1778586590257,72.53,80728.29,0.0,0.9941,1e-05,0.64881]
[1778586590917,72.53,80728.29,0.0,0.9941,1e-05,0.64881]
[1778586592793,72.53,80727.48,0.0,0.9941,1e-05,0.64928]
[1778586592848,72.53,80725.49,0.0,0.99408,1e-05,0.65042]
[1778586596976,72.53,80725.4,0.0,0.99408,1e-05,0.65047]
[1778586597738,72.53,80725.4,0.0,0.99408,1e-05,0.65047]
[1778586597815,72.53,80725.4,0.0,0.99408,1e-05,0.65047]
[1778586597828,72.53,80725.4,0.0,0.99408,1e-05,0.65047]
[1778586598063,72.53,80725.11,0.0,0.99408,1e-05,0.65064]
[1778586598732,72.53,80725.11,0.0,0.99408,1e-05,0.65064]
[1778586602078,72.53,80725.93,0.0,0.99409,1e-05,0.65017]
[1778586602229,72.53,80725.93,0.0,0.99409,1e-05,0.65017]
[1778586602349,72.53,80725.93,0.0,0.99409,1e-05,0.65017]
[1778586602426,72.53,80726.15,0.0,0.99409,1e-05,0.65004]
[1778586608059,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609066,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609213,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609309,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609318,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609467,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609565,72.53,80724.4,0.0,0.99408,1e-05,0.65105]
[1778586609631,72.53,80718.9,0.0,0.99404,1e-05,0.65422]
[1778586611298,72.53,80717.94,0.0,0.99404,1e-05,0.65477]
[1778586611308,72.53,80717.94,0.0,0.99404,1e-05,0.65477]
[1778586611455,72.53,80717.94,0.0,0.99404,1e-05,0.65477]
[1778586611559,72.53,80717.94,0.0,0.99404,1e-05,0.65477]
[1778586611644,72.53,80717.87,0.0,0.99404,1e-05,0.65481]
[1778586617123,72.53,80717.85,0.0,0.99404,1e-05,0.65482]
[1778586622160,72.53,80719.61,0.0,0.99405,1e-05,0.65381]
[1778586627193,72.53,80717.64,0.0,0.99404,1e-05,0.65495]
[1778586628718,72.53,80717.64,0.0,0.99404,1e-05,0.65495]
[1778586628785,72.53,80717.64,0.0,0.99404,1e-05,0.65495]
[1778586628810,72.53,80717.64,0.0,0.99404,1e-05,0.65495]
[1778586628815,72.53,80717.77,0.0,0.99404,1e-05,0.65487]
[1778586631221,72.53,80717.56,0.0,0.99405,1e-05,0.65304]
[1778586635999,72.53,80717.78,0.0,0.99405,1e-05,0.65291]
[1778586636040,72.53,80717.78,0.0,0.99405,1e-05,0.65291]
[1778586636062,72.53,80717.78,0.0,0.99405,1e-05,0.65291]
[1778586636115,72.53,80717.78,0.0,0.99405,1e-05,0.65291]
[1778586636309,72.53,80717.78,0.0,0.99405,1e-05,0.65291]
[1778586636402,72.53,80717.84,0.0,0.99406,1e-05,0.65287]
[1778586642299,72.53,80718.72,0.0,0.99406,1e-05,0.65237]
[1778586645564,72.53,80719.13,0.0,0.99406,1e-05,0.65213]
[1778586645675,72.53,80719.13,0.0,0.99406,1e-05,0.65213]
[1778586645808,72.53,80719.13,0.0,0.99406,1e-05,0.65213]
[1778586645891,72.53,80718.98,0.0,0.99406,1e-05,0.65222]
[1778586652796,72.53,80719.64,0.0,0.99407,1e-05,0.65184]
[1778586653280,72.53,80719.68,0.0,0.99407,1e-05,0.65181]
[1778586658411,72.53,80719.13,0.0,0.99406,1e-05,0.65213]
[1778586663740,72.53,80719.43,0.0,0.99406,1e-05,0.65196]
[1778586666069,72.53,80719.63,0.0,0.99407,1e-05,0.65184]
[1778586666202,72.53,80719.63,0.0,0.99407,1e-05,0.65184]
[1778586666315,72.53,80719.63,0.0,0.99407,1e-05,0.65184]
[1778586670721,72.53,80719.93,0.0,0.99407,1e-05,0.65167]
[1778586670807,72.53,80719.93,0.0,0.99407,1e-05,0.65167]
[1778586670954,72.53,80720.04,0.0,0.99407,1e-05,0.65161]
[1778586671101,72.53,80720.04,0.0,0.99407,1e-05,0.65161]
[1778586671308,72.53,80720.04,0.0,0.99407,1e-05,0.65161]
[1778586676539,72.53,80719.57,0.0,0.99407,1e-05,0.65188]
[1778586679560,72.53,80721.9,0.0,0.99408,1e-05,0.65054]
[1778586681574,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682371,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682437,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682521,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682566,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682693,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682813,72.53,80724.26,0.0,0.99409,1e-05,0.64918]
[1778586682870,72.53,80723.08,0.0,0.99409,1e-05,0.64986]
[1778586686058,72.53,80722.35,0.0,0.99408,1e-05,0.65028]
[1778586686226,72.53,80722.35,0.0,0.99408,1e-05,0.65028]
[1778586687800,72.53,80722.77,0.0,0.99408,1e-05,0.65004]
[1778586688069,72.53,80723.44,0.0,0.99409,1e-05,0.64965]
[1778586688374,72.53,80723.44,0.0,0.99409,1e-05,0.64965]
[1778586688571,72.53,80723.44,0.0,0.99409,1e-05,0.64965]
[1778586688670,72.53,80723.44,0.0,0.99409,1e-05,0.64965]
[1778586692066,72.53,80723.81,0.0,0.99409,1e-05,0.64944]
[1778586692213,72.53,80723.81,0.0,0.99409,1e-05,0.64944]
[1778586692652,72.53,80723.57,0.0,0.99411,1e-05,0.64763]
[1778586695673,72.53,80717.68,0.0,0.99407,1e-05,0.65101]
[1778586696568,72.53,80717.68,0.0,0.99407,1e-05,0.65101]
[1778586696680,72.53,80714.28,0.0,0.99405,1e-05,0.65297]
[1778586697714,72.53,80714.28,0.0,0.99405,1e-05,0.65297]
[1778586697776,72.53,80714.28,0.0,0.99405,1e-05,0.65297]
[1778586697810,72.53,80714.28,0.0,0.99405,1e-05,0.65297]
[1778586697917,72.53,80714.28,0.0,0.99405,1e-05,0.65297]
[1778586697922,72.53,80714.28,0.0,0.99405,1e-05,0.65297]
[1778586697814,72.53,80714.64,0.0,0.99405,1e-05,0.65276]
[1778586698060,72.53,80714.64,0.0,0.99405,1e-05,0.65276]
[1778586698074,72.53,80714.64,0.0,0.99405,1e-05,0.65276]
[1778586698310,72.53,80714.64,0.0,0.99405,1e-05,0.65276]
[1778586698694,72.53,80715.78,0.0,0.99406,1e-05,0.65211]
[1778586700066,72.53,80715.78,0.0,0.99406,1e-05,0.65211]
[1778586700166,72.53,80715.78,0.0,0.99406,1e-05,0.65211]
[1778586702799,72.53,80716.07,0.0,0.99406,1e-05,0.65194]
[1778586703287,72.53,80716.07,0.0,0.99406,1e-05,0.65194]
[1778586704071,72.53,80716.07,0.0,0.99406,1e-05,0.65194]
[1778586704883,72.53,80716.07,0.0,0.99406,1e-05,0.65194]
[1778586706062,72.53,80715.61,0.0,0.99406,1e-05,0.65221]
[1778586706216,72.53,80715.61,0.0,0.99406,1e-05,0.65221]
[1778586708069,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586708209,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586709761,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586709808,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586709823,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586709909,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586710064,72.53,80714.97,0.0,0.99406,1e-05,0.65257]
[1778586712075,72.53,80714.57,0.0,0.99405,1e-05,0.6528]
[1778586712215,72.53,80714.57,0.0,0.99405,1e-05,0.6528]
[1778586716061,72.53,80714.64,0.0,0.99405,1e-05,0.65276]
[1778586716293,72.53,80714.64,0.0,0.99405,1e-05,0.65276]
[1778586720070,72.53,80714.71,0.0,0.99405,1e-05,0.65272]
[1778586720213,72.53,80714.71,0.0,0.99405,1e-05,0.65272]
[1778586721855,72.53,80723.68,0.0,0.99411,1e-05,0.64757]
[1778586722072,72.53,80723.68,0.0,0.99411,1e-05,0.64757]
[1778586722180,72.53,80723.68,0.0,0.99411,1e-05,0.64757]
[1778586722862,72.53,80724.27,0.0,0.99411,1e-05,0.64723]
[1778586723539,72.53,80724.27,0.0,0.99411,1e-05,0.64723]
[1778586723559,72.53,80724.27,0.0,0.99411,1e-05,0.64723]
[1778586723675,72.53,80724.27,0.0,0.99411,1e-05,0.64723]
[1778586723807,72.53,80724.27,0.0,0.99411,1e-05,0.64723]
[1778586723869,72.53,80724.84,0.0,0.99411,1e-05,0.6469]
[1778586726064,72.53,80724.97,0.0,0.99411,1e-05,0.64683]
[1778586726241,72.53,80724.97,0.0,0.99411,1e-05,0.64683]
[1778586726890,72.53,80729.4,0.0,0.99414,1e-05,0.6443]
[1778586727897,72.53,80735.58,0.0,0.99418,1e-05,0.64078]
[1778586728923,72.53,80735.58,0.0,0.99418,1e-05,0.64078]
[1778586728986,72.53,80735.58,0.0,0.99418,1e-05,0.64078]
[1778586729061,72.53,80735.54,0.0,0.99418,1e-05,0.6408]
[1778586729911,72.53,80736.24,0.0,0.99418,1e-05,0.6404]
[1778586730066,72.53,80736.24,0.0,0.99418,1e-05,0.6404]
[1778586730212,72.53,80736.24,0.0,0.99418,1e-05,0.6404]
[1778586732064,72.53,80736.4,0.0,0.99418,1e-05,0.64031]
[1778586732232,72.53,80736.4,0.0,0.99418,1e-05,0.64031]
[1778586733940,72.53,80731.49,0.0,0.99415,1e-05,0.6431]
[1778586734072,72.53,80731.49,0.0,0.99415,1e-05,0.6431]
[1778586734484,72.53,80731.49,0.0,0.99415,1e-05,0.6431]
[1778586734646,72.53,80731.49,0.0,0.99415,1e-05,0.6431]
[1778586734809,72.53,80731.49,0.0,0.99415,1e-05,0.6431]
[1778586734966,72.53,80731.49,0.0,0.99415,1e-05,0.6431]
[1778586734947,72.53,80720.15,0.0,0.99409,1e-05,0.64959]
[1778586735954,72.53,80713.02,0.0,0.99404,1e-05,0.6537]
[1778586737186,72.53,80714.08,0.0,0.99405,1e-05,0.65309]
[1778586737310,72.53,80714.08,0.0,0.99405,1e-05,0.65309]
[1778586737324,72.53,80714.08,0.0,0.99405,1e-05,0.65309]
[1778586737563,72.53,80714.08,0.0,0.99405,1e-05,0.65309]
[1778586737801,72.53,80714.08,0.0,0.99405,1e-05,0.65309]
[1778586737968,72.53,80714.31,0.0,0.99405,1e-05,0.65295]
[1778586738071,72.53,80714.31,0.0,0.99405,1e-05,0.65295]
[1778586738297,72.53,80714.31,0.0,0.99405,1e-05,0.65295]
[1778586738309,72.53,80714.31,0.0,0.99405,1e-05,0.65295]
[1778586738395,72.53,80714.31,0.0,0.99405,1e-05,0.65295]
[1778586742066,72.53,80713.52,0.0,0.99405,1e-05,0.65341]
[1778586742172,72.53,80713.52,0.0,0.99405,1e-05,0.65341]
[1778586743039,72.53,80713.52,0.0,0.99405,1e-05,0.65341]
[1778586743061,72.53,80714.71,0.0,0.99405,1e-05,0.65272]
[1778586743068,72.53,80714.71,0.0,0.99405,1e-05,0.65272]
[1778586743309,72.53,80714.71,0.0,0.99405,1e-05,0.65272]
[1778586744010,72.53,80714.77,0.0,0.99405,1e-05,0.65269]
[1778586744063,72.53,80714.77,0.0,0.99405,1e-05,0.65269]
[1778586744208,72.53,80714.77,0.0,0.99405,1e-05,0.65269]
[1778586746068,72.53,80715.52,0.0,0.99406,1e-05,0.65226]
[1778586746232,72.53,80715.52,0.0,0.99406,1e-05,0.65226]
[1778586747031,72.53,80717.85,0.0,0.99407,1e-05,0.65091]
[1778586750064,72.53,80718.88,0.0,0.99408,1e-05,0.65032]
[1778586750157,72.53,80718.88,0.0,0.99408,1e-05,0.65032]
[1778586750278,72.53,80718.88,0.0,0.99408,1e-05,0.65032]
[1778586750289,72.53,80718.88,0.0,0.99408,1e-05,0.65032]
[1778586750311,72.53,80718.88,0.0,0.99408,1e-05,0.65032]
[1778586750379,72.53,80719.41,0.0,0.99408,1e-05,0.65002]
[1778586751060,72.53,80718.9,0.0,0.9941,1e-05,0.64836]
[1778586752060,72.53,80718.9,0.0,0.9941,1e-05,0.64836]
[1778586752322,72.53,80718.9,0.0,0.9941,1e-05,0.64836]
[1778586752422,72.53,80721.41,0.0,0.99411,1e-05,0.64692]
[1778586760123,72.53,80721.22,0.0,0.99411,1e-05,0.64703]
[1778586761612,72.53,80721.22,0.0,0.99411,1e-05,0.64703]
[1778586761740,72.53,80721.22,0.0,0.99411,1e-05,0.64703]
[1778586761809,72.53,80721.22,0.0,0.99411,1e-05,0.64703]
[1778586762139,72.53,80721.95,0.0,0.99411,1e-05,0.64661]
[1778586762281,72.53,80721.95,0.0,0.99411,1e-05,0.64661]
[1778586762309,72.53,80721.95,0.0,0.99411,1e-05,0.64661]
[1778586762410,72.53,80722.1,0.0,0.99412,1e-05,0.64653]
[1778586767665,72.53,80723.25,0.0,0.99412,1e-05,0.64587]
[1778586767810,72.53,80723.25,0.0,0.99412,1e-05,0.64587]
[1778586767822,72.53,80723.25,0.0,0.99412,1e-05,0.64587]
[1778586768060,72.53,80723.25,0.0,0.99412,1e-05,0.64587]
[1778586768130,72.53,80724.34,0.0,0.99413,1e-05,0.64525]
[1778586770061,72.53,80724.99,0.0,0.99413,1e-05,0.64487]
[1778586770255,72.53,80724.73,0.0,0.99413,1e-05,0.64502]
[1778586772062,72.53,80724.87,0.0,0.99413,1e-05,0.64494]
[1778586772223,72.53,80725.63,0.0,0.99414,1e-05,0.64451]
[1778586772803,72.53,80725.63,0.0,0.99414,1e-05,0.64451]
[1778586773287,72.53,80725.63,0.0,0.99414,1e-05,0.64451]
[1778586776068,72.53,80725.36,0.0,0.99413,1e-05,0.64466]
[1778586776211,72.53,80725.29,0.0,0.99413,1e-05,0.6447]
[1778586776544,72.53,80725.29,0.0,0.99413,1e-05,0.6447]
[1778586776553,72.53,80725.29,0.0,0.99413,1e-05,0.6447]
[1778586776577,72.53,80725.29,0.0,0.99413,1e-05,0.6447]
[1778586776645,72.53,80725.66,0.0,0.99414,1e-05,0.64449]
[1778586780061,72.53,80726.13,0.0,0.99414,1e-05,0.64422]
[1778586780244,72.53,80726.13,0.0,0.99414,1e-05,0.64422]
[1778586782061,72.53,80726.22,0.0,0.99414,1e-05,0.64417]
[1778586782226,72.53,80726.59,0.0,0.99414,1e-05,0.64396]
[1778586786065,72.53,80727.01,0.0,0.99414,1e-05,0.64372]
[1778586786277,72.53,80727.01,0.0,0.99414,1e-05,0.64372]
[1778586787802,72.53,80727.26,0.0,0.99415,1e-05,0.64358]
[1778586788072,72.53,80727.26,0.0,0.99415,1e-05,0.64358]
[1778586788290,72.53,80727.17,0.0,0.99415,1e-05,0.64363]
[1778586788308,72.53,80727.17,0.0,0.99415,1e-05,0.64363]
[1778586788389,72.53,80727.17,0.0,0.99415,1e-05,0.64363]
[1778586788757,72.53,80727.17,0.0,0.99415,1e-05,0.64363]
[1778586789406,72.53,80727.19,0.0,0.99415,1e-05,0.64362]
[1778586792061,72.53,80727.09,0.0,0.99414,1e-05,0.64368]
[1778586792181,72.53,80727.12,0.0,0.99414,1e-05,0.64366]
[1778586794069,72.53,80727.12,0.0,0.99414,1e-05,0.64366]
[1778586794235,72.53,80727.23,0.0,0.99415,1e-05,0.6436]
[1778586794270,72.53,80727.23,0.0,0.99415,1e-05,0.6436]
[1778586794307,72.53,80727.23,0.0,0.99415,1e-05,0.6436]
[1778586794402,72.53,80727.23,0.0,0.99415,1e-05,0.6436]
[1778586794558,72.53,80727.23,0.0,0.99415,1e-05,0.6436]
[1778586794659,72.53,80727.01,0.0,0.99414,1e-05,0.64372]
[1778586797973,72.53,80726.76,0.0,0.99414,1e-05,0.64386]
[1778586798046,72.53,80726.76,0.0,0.99414,1e-05,0.64386]
[1778586798062,72.53,80726.76,0.0,0.99414,1e-05,0.64386]
[1778586798072,72.53,80722.19,0.0,0.99412,1e-05,0.64648]
[1778586798165,72.53,80722.19,0.0,0.99412,1e-05,0.64648]
[1778586800062,72.53,80722.68,0.0,0.99412,1e-05,0.6462]
[1778586800393,72.53,80722.9,0.0,0.99412,1e-05,0.64607]
[1778586802067,72.53,80722.79,0.0,0.99412,1e-05,0.64613]
[1778586802196,72.53,80722.55,0.0,0.99412,1e-05,0.64627]
[1778586803770,72.53,80722.86,0.0,0.99412,1e-05,0.64609]
[1778586806072,72.53,80722.93,0.0,0.99412,1e-05,0.64605]
[1778586806078,72.53,80723.1,0.0,0.99412,1e-05,0.64596]
[1778586806149,72.53,80723.1,0.0,0.99412,1e-05,0.64596]
[1778586806322,72.53,80723.1,0.0,0.99412,1e-05,0.64596]
[1778586806511,72.53,80723.1,0.0,0.99412,1e-05,0.64596]
[1778586806524,72.53,80723.32,0.0,0.99412,1e-05,0.64583]
[1778586810070,72.53,80724.32,0.0,0.99413,1e-05,0.64526]
[1778586810268,72.53,80724.35,0.0,0.99413,1e-05,0.64524]
[1778586811895,72.53,80724.06,0.0,0.99414,1e-05,0.64347]
[1778586814062,72.53,80724.06,0.0,0.99414,1e-05,0.64347]
[1778586814113,72.53,80724.06,0.0,0.99414,1e-05,0.64347]
[1778586815383,72.53,80723.41,0.0,0.99414,1e-05,0.64384]
[1778586815564,72.53,80723.41,0.0,0.99414,1e-05,0.64384]
[1778586815569,72.53,80723.41,0.0,0.99414,1e-05,0.64384]
[1778586815809,72.53,80723.41,0.0,0.99414,1e-05,0.64384]
[1778586815879,72.53,80722.14,0.0,0.99413,1e-05,0.64456]
[1778586818062,72.53,80721.63,0.0,0.99413,1e-05,0.64485]
[1778586818263,72.53,80721.53,0.0,0.99413,1e-05,0.64491]
[1778586820063,72.53,80721.49,0.0,0.99413,1e-05,0.64493]
[1778586820213,72.53,80721.49,0.0,0.99413,1e-05,0.64493]
[1778586822060,72.53,80722.23,0.0,0.99413,1e-05,0.64451]
[1778586822146,72.53,80722.6,0.0,0.99414,1e-05,0.6443]
[1778586824227,72.53,80722.41,0.0,0.99413,1e-05,0.64441]
[1778586824309,72.53,80722.41,0.0,0.99413,1e-05,0.64441]
[1778586824317,72.53,80722.41,0.0,0.99413,1e-05,0.64441]
[1778586824572,72.53,80722.13,0.0,0.99413,1e-05,0.64457]
[1778586826062,72.53,80722.13,0.0,0.99413,1e-05,0.64457]
[1778586826295,72.53,80722.16,0.0,0.99413,1e-05,0.64455]
[1778586828058,72.53,80722.2,0.0,0.99413,1e-05,0.64453]
[1778586827593,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586828162,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586828460,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586828661,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586829334,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586829444,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586829562,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586829807,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586829868,72.53,80720.09,0.0,0.99412,1e-05,0.64573]
[1778586829906,72.53,80710.25,0.0,0.99406,1e-05,0.65138]
[1778586830614,72.53,80708.16,0.0,0.99405,1e-05,0.65259]
[1778586832075,72.53,80708.16,0.0,0.99405,1e-05,0.65259]
[1778586832117,72.53,80704.29,0.0,0.99403,1e-05,0.65483]
[1778586832160,72.53,80704.29,0.0,0.99403,1e-05,0.65483]
[1778586834642,72.53,80717.01,0.0,0.9941,1e-05,0.6475]
[1778586835426,72.53,80717.01,0.0,0.9941,1e-05,0.6475]
[1778586835501,72.53,80717.01,0.0,0.9941,1e-05,0.6475]
[1778586835559,72.53,80717.01,0.0,0.9941,1e-05,0.6475]
[1778586835691,72.53,80717.01,0.0,0.9941,1e-05,0.6475]
[1778586835725,72.53,80717.35,0.0,0.9941,1e-05,0.6473]
[1778586837807,72.53,80717.35,0.0,0.9941,1e-05,0.6473]
[1778586838074,72.53,80717.35,0.0,0.9941,1e-05,0.6473]
[1778586838091,72.53,80718.1,0.0,0.99411,1e-05,0.64687]
[1778586838308,72.53,80718.1,0.0,0.99411,1e-05,0.64687]
[1778586838565,72.53,80718.1,0.0,0.99411,1e-05,0.64687]
[1778586838742,72.53,80718.1,0.0,0.99411,1e-05,0.64687]
[1778586838839,72.53,80718.43,0.0,0.99411,1e-05,0.64668]
[1778586839309,72.53,80718.43,0.0,0.99411,1e-05,0.64668]
[1778586839677,72.53,80720.17,0.0,0.99412,1e-05,0.64569]
[1778586840684,72.53,80721.82,0.0,0.99413,1e-05,0.64475]
[1778586842070,72.53,80721.82,0.0,0.99413,1e-05,0.64475]
[1778586842095,72.53,80721.99,0.0,0.99413,1e-05,0.64465]
[1778586842208,72.53,80721.99,0.0,0.99413,1e-05,0.64465]
[1778586846069,72.53,80723.13,0.0,0.99414,1e-05,0.644]
[1778586846249,72.53,80723.54,0.0,0.99414,1e-05,0.64376]
[1778586846727,72.53,80723.88,0.0,0.99414,1e-05,0.64357]
[1778586848061,72.53,80723.88,0.0,0.99414,1e-05,0.64357]
[1778586848296,72.53,80724.3,0.0,0.99415,1e-05,0.64333]
[1778586849114,72.53,80728.4,0.0,0.99417,1e-05,0.64099]
[1778586850066,72.53,80728.4,0.0,0.99417,1e-05,0.64099]
[1778586850084,72.53,80729.48,0.0,0.99418,1e-05,0.64038]
[1778586850225,72.53,80729.48,0.0,0.99418,1e-05,0.64038]
[1778586852060,72.53,80730.19,0.0,0.99418,1e-05,0.63998]
[1778586852063,72.53,80730.8,0.0,0.99418,1e-05,0.63963]
[1778586852256,72.53,80730.8,0.0,0.99418,1e-05,0.63963]
[1778586854065,72.53,80730.76,0.0,0.99418,1e-05,0.63965]
[1778586853776,72.53,80734.85,0.0,0.99421,1e-05,0.63734]
[1778586854181,72.53,80734.85,0.0,0.99421,1e-05,0.63734]
[1778586854783,72.53,80737.07,0.0,0.99422,1e-05,0.63608]
[1778586857810,72.53,80737.16,0.0,0.99422,1e-05,0.63603]
[1778586858068,72.53,80737.16,0.0,0.99422,1e-05,0.63603]
[1778586858146,72.53,80737.19,0.0,0.99422,1e-05,0.63601]
[1778586858380,72.53,80737.19,0.0,0.99422,1e-05,0.63601]
[1778586858559,72.53,80737.19,0.0,0.99422,1e-05,0.63601]
[1778586862066,72.53,80737.07,0.0,0.99422,1e-05,0.63608]
[1778586862395,72.53,80737.26,0.0,0.99422,1e-05,0.63597]
[1778586862809,72.53,80737.26,0.0,0.99422,1e-05,0.63597]
[1778586862839,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586863342,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586863792,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586866071,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586866161,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586866130,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586866312,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586866435,72.53,80737.57,0.0,0.99422,1e-05,0.6358]
[1778586866869,72.53,80736.61,0.0,0.99422,1e-05,0.63634]
[1778586867807,72.53,80736.61,0.0,0.99422,1e-05,0.63634]
[1778586868199,72.53,80737.17,0.0,0.99422,1e-05,0.63603]
[1778586870063,72.53,80737.23,0.0,0.99422,1e-05,0.63599]
[1778586870091,72.53,80737.23,0.0,0.99422,1e-05,0.63599]
[1778586870192,72.53,80737.23,0.0,0.99422,1e-05,0.63599]
[1778586870895,72.53,80738.8,0.0,0.99423,1e-05,0.63511]
[1778586871847,72.53,80738.8,0.0,0.99423,1e-05,0.63511]
[1778586871990,72.53,80738.8,0.0,0.99423,1e-05,0.63511]
[1778586872064,72.53,80738.8,0.0,0.99423,1e-05,0.63511]
[1778586872077,72.53,80741.4,0.0,0.99426,1e-05,0.63173]
[1778586872824,72.53,80741.4,0.0,0.99426,1e-05,0.63173]
[1778586872882,72.53,80741.4,0.0,0.99426,1e-05,0.63173]
[1778586873058,72.53,80741.4,0.0,0.99426,1e-05,0.63173]
[1778586873163,72.53,80741.4,0.0,0.99426,1e-05,0.63173]
[1778586873082,72.53,80743.71,0.0,0.99428,1e-05,0.63043]
[1778586873916,72.53,80745.25,0.0,0.99429,1e-05,0.62957]
[1778586876064,72.53,80745.21,0.0,0.99429,1e-05,0.62959]
[1778586876085,72.53,80745.54,0.0,0.99429,1e-05,0.6294]
[1778586876213,72.53,80745.54,0.0,0.99429,1e-05,0.6294]
[1778586878064,72.53,80745.54,0.0,0.99429,1e-05,0.6294]
[1778586878162,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586878231,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586879296,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586879309,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586879367,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586879557,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586880062,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586880162,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586880273,72.53,80745.62,0.0,0.99429,1e-05,0.62936]
[1778586884061,72.53,80746.4,0.0,0.99429,1e-05,0.62892]
[1778586884146,72.53,80746.17,0.0,0.99429,1e-05,0.62905]
[1778586884242,72.53,80746.17,0.0,0.99429,1e-05,0.62905]
[1778586886063,72.53,80746.27,0.0,0.99429,1e-05,0.62899]
[1778586886161,72.53,80750.46,0.0,0.99432,1e-05,0.62665]
[1778586886307,72.53,80750.46,0.0,0.99432,1e-05,0.62665]
[1778586887009,72.53,80744.25,0.0,0.99428,1e-05,0.63013]
[1778586888016,72.53,80741.86,0.0,0.99427,1e-05,0.63147]
[1778586888961,72.53,80741.86,0.0,0.99427,1e-05,0.63147]
[1778586888971,72.53,80741.86,0.0,0.99427,1e-05,0.63147]
[1778586889060,72.53,80741.86,0.0,0.99427,1e-05,0.63147]
[1778586890066,72.53,80742.23,0.0,0.99427,1e-05,0.63126]
[1778586890165,72.53,80743.07,0.0,0.99427,1e-05,0.63079]
[1778586890362,72.53,80743.07,0.0,0.99427,1e-05,0.63079]
[1778586897080,72.53,80744.04,0.0,0.99428,1e-05,0.63024]
[1778586899094,72.53,80742.7,0.0,0.99427,1e-05,0.631]
[1778586899316,72.53,80742.7,0.0,0.99427,1e-05,0.631]
[1778586899490,72.53,80742.7,0.0,0.99427,1e-05,0.631]
[1778586899558,72.53,80742.7,0.0,0.99427,1e-05,0.631]
[1778586900101,72.53,80741.31,0.0,0.99426,1e-05,0.63178]
[1778586902228,72.53,80740.63,0.0,0.99426,1e-05,0.63216]
[1778586902308,72.53,80740.63,0.0,0.99426,1e-05,0.63216]
[1778586902319,72.53,80740.63,0.0,0.99426,1e-05,0.63216]
[1778586902560,72.53,80740.63,0.0,0.99426,1e-05,0.63216]
[1778586903789,72.53,80740.7,0.0,0.99426,1e-05,0.63212]
[1778586906075,72.53,80740.91,0.0,0.99426,1e-05,0.632]
[1778586906166,72.53,80740.91,0.0,0.99426,1e-05,0.632]
[1778586906310,72.53,80740.33,0.0,0.99426,1e-05,0.63233]
[1778586909304,72.53,80740.93,0.0,0.99426,1e-05,0.63199]
[1778586915206,72.53,80741.02,0.0,0.99426,1e-05,0.63194]
[1778586919416,72.53,80741.39,0.0,0.99426,1e-05,0.63173]
[1778586919518,72.53,80741.39,0.0,0.99426,1e-05,0.63173]
[1778586919562,72.53,80741.39,0.0,0.99426,1e-05,0.63173]
[1778586923262,72.53,80735.79,0.0,0.99423,1e-05,0.63488]
[1778586925234,72.53,80736.34,0.0,0.99423,1e-05,0.63457]
[1778586925311,72.53,80736.34,0.0,0.99423,1e-05,0.63457]
[1778586925382,72.53,80736.34,0.0,0.99423,1e-05,0.63457]
[1778586925561,72.53,80736.34,0.0,0.99423,1e-05,0.63457]
[1778586928785,72.53,80736.11,0.0,0.99423,1e-05,0.6347]
[1778586930072,72.53,80736.11,0.0,0.99423,1e-05,0.6347]
[1778586930164,72.53,80736.31,0.0,0.99423,1e-05,0.63459]
[1778586931318,72.53,80736.61,0.0,0.99425,1e-05,0.6325]
[1778586933397,72.53,80737.29,0.0,0.99426,1e-05,0.63212]
[1778586933561,72.53,80737.29,0.0,0.99426,1e-05,0.63212]
[1778586933661,72.53,80738.48,0.0,0.99426,1e-05,0.63145]
[1778586938367,72.53,80741.07,0.0,0.99428,1e-05,0.63]
[1778586939723,72.53,80741.07,0.0,0.99428,1e-05,0.63]
[1778586939733,72.53,80741.07,0.0,0.99428,1e-05,0.63]
[1778586939811,72.53,80741.07,0.0,0.99428,1e-05,0.63]
[1778586940069,72.53,80741.07,0.0,0.99428,1e-05,0.63]
[1778586940132,72.53,80741.07,0.0,0.99428,1e-05,0.63]
[1778586940167,72.53,80743.27,0.0,0.99429,1e-05,0.62876]
[1778586940309,72.53,80743.27,0.0,0.99429,1e-05,0.62876]
[1778586942814,72.53,80743.18,0.0,0.99429,1e-05,0.62882]
[1778586943289,72.53,80743.34,0.0,0.99429,1e-05,0.62873]
[1778586946364,72.53,80744.96,0.0,0.9943,1e-05,0.62782]
[1778586946397,72.53,80744.96,0.0,0.9943,1e-05,0.62782]
[1778586946556,72.53,80744.96,0.0,0.9943,1e-05,0.62782]
[1778586946563,72.53,80744.96,0.0,0.9943,1e-05,0.62782]
[1778586946780,72.53,80744.96,0.0,0.9943,1e-05,0.62782]
[1778586946807,72.53,80744.96,0.0,0.9943,1e-05,0.62782]
[1778586946856,72.53,80745.16,0.0,0.9943,1e-05,0.62771]
[1778586949446,72.53,80748.9,0.0,0.99432,1e-05,0.62562]
[1778586951069,72.53,80748.9,0.0,0.99432,1e-05,0.62562]
[1778586951106,72.53,80748.9,0.0,0.99432,1e-05,0.62562]
[1778586951204,72.53,80750.17,0.0,0.99433,1e-05,0.62491]
[1778586951308,72.53,80750.17,0.0,0.99433,1e-05,0.62491]
[1778586953791,72.53,80750.35,0.0,0.99433,1e-05,0.62481]
[1778586954067,72.53,80750.35,0.0,0.99433,1e-05,0.62481]
[1778586954150,72.53,80750.25,0.0,0.99433,1e-05,0.62487]
[1778586957328,72.53,80750.5,0.0,0.99433,1e-05,0.62473]
[1778586957559,72.53,80750.5,0.0,0.99433,1e-05,0.62473]
[1778586957659,72.53,80750.5,0.0,0.99433,1e-05,0.62473]
[1778586963544,72.53,80751.14,0.0,0.99434,1e-05,0.62437]
[1778586967573,72.53,80753.34,0.0,0.99435,1e-05,0.62315]
[1778586969750,72.53,80753.2,0.0,0.99435,1e-05,0.62323]
[1778586969764,72.53,80753.2,0.0,0.99435,1e-05,0.62323]
[1778586969809,72.53,80753.2,0.0,0.99435,1e-05,0.62323]
[1778586970268,72.53,80753.2,0.0,0.99435,1e-05,0.62323]
[1778586970281,72.53,80753.15,0.0,0.99435,1e-05,0.62326]
[1778586970308,72.53,80753.15,0.0,0.99435,1e-05,0.62326]
[1778586970409,72.53,80753.15,0.0,0.99435,1e-05,0.62326]
[1778586975629,72.53,80755.37,0.0,0.99436,1e-05,0.62202]
[1778586977247,72.53,80755.37,0.0,0.99436,1e-05,0.62202]
[1778586977314,72.53,80755.91,0.0,0.99436,1e-05,0.62172]
[1778586977412,72.53,80755.91,0.0,0.99436,1e-05,0.62172]
[1778586978153,72.53,80755.91,0.0,0.99436,1e-05,0.62172]
[1778586978230,72.53,80756.07,0.0,0.99436,1e-05,0.62164]
[1778586978286,72.53,80756.07,0.0,0.99436,1e-05,0.62164]
[1778586978310,72.53,80756.07,0.0,0.99436,1e-05,0.62164]
[1778586978653,72.53,80756.61,0.0,0.99437,1e-05,0.62134]
[1778586980063,72.53,80756.61,0.0,0.99437,1e-05,0.62134]
[1778586980119,72.53,80756.61,0.0,0.99437,1e-05,0.62134]
[1778586981674,72.53,80758.69,0.0,0.99438,1e-05,0.62019]
[1778586982681,72.53,80761.45,0.0,0.9944,1e-05,0.61866]
[1778586984064,72.53,80761.45,0.0,0.9944,1e-05,0.61866]
[1778586984220,72.53,80761.45,0.0,0.9944,1e-05,0.61866]
[1778586986290,72.53,80763.36,0.0,0.99441,1e-05,0.61761]
[1778586986314,72.53,80763.36,0.0,0.99441,1e-05,0.61761]
[1778586986557,72.53,80763.36,0.0,0.99441,1e-05,0.61761]
[1778586986709,72.53,80761.3,0.0,0.99439,1e-05,0.61874]
[1778586987818,72.53,80761.3,0.0,0.99439,1e-05,0.61874]
[1778586988070,72.53,80761.3,0.0,0.99439,1e-05,0.61874]
[1778586988162,72.53,80758.56,0.0,0.99438,1e-05,0.62026]
[1778586988424,72.53,80758.56,0.0,0.99438,1e-05,0.62026]
[1778586988562,72.53,80758.56,0.0,0.99438,1e-05,0.62026]
[1778586988624,72.53,80758.56,0.0,0.99438,1e-05,0.62026]
[1778586988723,72.53,80756.54,0.0,0.99437,1e-05,0.62138]
[1778586989530,72.53,80756.54,0.0,0.99437,1e-05,0.62138]
[1778586989558,72.53,80756.54,0.0,0.99437,1e-05,0.62138]
[1778586989654,72.53,80756.54,0.0,0.99437,1e-05,0.62138]
[1778586989809,72.53,80756.54,0.0,0.99437,1e-05,0.62138]
[1778586989816,72.53,80754.19,0.0,0.99435,1e-05,0.62268]
[1778586992063,72.53,80754.33,0.0,0.99435,1e-05,0.6226]
[1778586992135,72.53,80754.33,0.0,0.99435,1e-05,0.6226]
[1778586992190,72.53,80751.56,0.0,0.99436,1e-05,0.62224]
[1778586994066,72.53,80750.54,0.0,0.99435,1e-05,0.62281]
[1778586994298,72.53,80750.48,0.0,0.99435,1e-05,0.62284]
[1778586997817,72.53,80750.92,0.0,0.99435,1e-05,0.6226]
[1778586998071,72.53,80750.92,0.0,0.99435,1e-05,0.6226]
[1778586998168,72.53,80751.2,0.0,0.99435,1e-05,0.62244]
[1778586998316,72.53,80751.2,0.0,0.99435,1e-05,0.62244]
[1778586998559,72.53,80751.2,0.0,0.99435,1e-05,0.62244]
[1778586998793,72.53,80750.41,0.0,0.99435,1e-05,0.62288]
[1778587002059,72.53,80751.4,0.0,0.99435,1e-05,0.62233]
[1778587002288,72.53,80751.4,0.0,0.99435,1e-05,0.62233]
[1778587002817,72.53,80751.26,0.0,0.99435,1e-05,0.62241]
[1778587003210,72.53,80751.26,0.0,0.99435,1e-05,0.62241]
[1778587006065,72.53,80751.12,0.0,0.99435,1e-05,0.62249]
[1778587006159,72.53,80751.12,0.0,0.99435,1e-05,0.62249]
[1778587006186,72.53,80751.12,0.0,0.99435,1e-05,0.62249]
[1778587006258,72.53,80750.9,0.0,0.99435,1e-05,0.62261]
[1778587006311,72.53,80750.9,0.0,0.99435,1e-05,0.62261]
[1778587010061,72.53,80750.97,0.0,0.99435,1e-05,0.62257]
[1778587010219,72.53,80750.97,0.0,0.99435,1e-05,0.62257]
[1778587012065,72.53,80751.0,0.0,0.99435,1e-05,0.62255]
[1778587012343,72.53,80749.93,0.0,0.99435,1e-05,0.62315]
[1778587014064,72.53,80750.85,0.0,0.99435,1e-05,0.62264]
[1778587014140,72.53,80750.85,0.0,0.99435,1e-05,0.62264]
[1778587014152,72.53,80750.85,0.0,0.99435,1e-05,0.62264]
[1778587014310,72.53,80750.85,0.0,0.99435,1e-05,0.62264]
[1778587014166,72.53,80750.71,0.0,0.99435,1e-05,0.62271]
[1778587016062,72.53,80750.74,0.0,0.99435,1e-05,0.6227]
[1778587016276,72.53,80750.74,0.0,0.99435,1e-05,0.6227]
[1778587018066,72.53,80750.92,0.0,0.99435,1e-05,0.6226]
[1778587018198,72.53,80750.92,0.0,0.99435,1e-05,0.6226]
[1778587018293,72.53,80748.18,0.0,0.99434,1e-05,0.62412]
[1778587019398,72.53,80747.54,0.0,0.99433,1e-05,0.62448]
[1778587019554,72.53,80747.54,0.0,0.99433,1e-05,0.62448]
[1778587019559,72.53,80747.54,0.0,0.99433,1e-05,0.62448]
[1778587019940,72.53,80747.09,0.0,0.99433,1e-05,0.62473]
[1778587022064,72.53,80746.3,0.0,0.99432,1e-05,0.62517]
[1778587022238,72.53,80746.3,0.0,0.99432,1e-05,0.62517]
[1778587022243,72.53,80746.24,0.0,0.99432,1e-05,0.6252]
[1778587024063,72.53,80746.22,0.0,0.99432,1e-05,0.62521]
[1778587024310,72.53,80746.22,0.0,0.99432,1e-05,0.62521]
[1778587024313,72.53,80744.97,0.0,0.99432,1e-05,0.62591]
[1778587026063,72.53,80744.84,0.0,0.99432,1e-05,0.62598]
[1778587026271,72.53,80744.84,0.0,0.99432,1e-05,0.62598]
[1778587026161,72.53,80745.38,0.0,0.99432,1e-05,0.62568]
[1778587028062,72.53,80745.75,0.0,0.99432,1e-05,0.62547]
[1778587028225,72.53,80745.75,0.0,0.99432,1e-05,0.62547]
[1778587028299,72.53,80745.75,0.0,0.99432,1e-05,0.62547]
[1778587028800,72.53,80745.75,0.0,0.99432,1e-05,0.62547]
[1778587029518,72.53,80745.71,0.0,0.99432,1e-05,0.6255]
[1778587032062,72.53,80745.5,0.0,0.99432,1e-05,0.62561]
[1778587032162,72.53,80745.73,0.0,0.99432,1e-05,0.62548]
[1778587032344,72.53,80745.73,0.0,0.99432,1e-05,0.62548]
[1778587033797,72.53,80745.82,0.0,0.99432,1e-05,0.62543]
[1778587034069,72.53,80745.82,0.0,0.99432,1e-05,0.62543]
[1778587034104,72.53,80745.84,0.0,0.99432,1e-05,0.62542]
[1778587035474,72.53,80745.84,0.0,0.99432,1e-05,0.62542]
[1778587037820,72.53,80746.1,0.0,0.99432,1e-05,0.62528]
[1778587038302,72.53,80746.1,0.0,0.99432,1e-05,0.62528]
[1778587040065,72.53,80747.02,0.0,0.99433,1e-05,0.62477]
[1778587040191,72.53,80747.02,0.0,0.99433,1e-05,0.62477]
[1778587040275,72.53,80747.02,0.0,0.99433,1e-05,0.62477]
[1778587042823,72.53,80747.16,0.0,0.99433,1e-05,0.62469]
[1778587044065,72.53,80747.9,0.0,0.99433,1e-05,0.62428]
[1778587044109,72.53,80748.29,0.0,0.99434,1e-05,0.62406]
[1778587044897,72.53,80748.29,0.0,0.99434,1e-05,0.62406]
[1778587046060,72.53,80748.71,0.0,0.99434,1e-05,0.62383]
[1778587046183,72.53,80748.71,0.0,0.99434,1e-05,0.62383]
[1778587047840,72.53,80748.94,0.0,0.99434,1e-05,0.6237]
[1778587048257,72.53,80748.94,0.0,0.99434,1e-05,0.6237]
[1778587050072,72.53,80748.18,0.0,0.99434,1e-05,0.62412]
[1778587050226,72.53,80748.18,0.0,0.99434,1e-05,0.62412]
[1778587050317,72.53,80748.18,0.0,0.99434,1e-05,0.62412]
[1778587052062,72.53,80748.18,0.0,0.99434,1e-05,0.62412]
[1778587052230,72.53,80748.18,0.0,0.99434,1e-05,0.62412]
[1778587052265,72.53,80748.18,0.0,0.99435,1e-05,0.62222]
[1778587056061,72.53,80748.41,0.0,0.99435,1e-05,0.62209]
[1778587056282,72.53,80748.41,0.0,0.99435,1e-05,0.62209]
[1778587056193,72.53,80748.28,0.0,0.99435,1e-05,0.62217]
[1778587058062,72.53,80748.39,0.0,0.99435,1e-05,0.62211]
[1778587058216,72.53,80748.39,0.0,0.99435,1e-05,0.62211]
[1778587058271,72.53,80748.44,0.0,0.99435,1e-05,0.62208]
[1778587062069,72.53,80748.44,0.0,0.99435,1e-05,0.62208]
[1778587062221,72.53,80748.44,0.0,0.99435,1e-05,0.62208]
[1778587062235,72.53,80748.28,0.0,0.99435,1e-05,0.62217]
[1778587066065,72.53,80748.04,0.0,0.99435,1e-05,0.6223]
[1778587066218,72.53,80748.04,0.0,0.99435,1e-05,0.6223]
[1778587066263,72.53,80747.91,0.0,0.99435,1e-05,0.62237]
[1778587068063,72.53,80748.44,0.0,0.99435,1e-05,0.62208]
[1778587068191,72.53,80748.44,0.0,0.99435,1e-05,0.62208]
[1778587068277,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587068810,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587070064,72.53,80748.45,0.0,0.99435,1e-05,0.62207]
[1778587070212,72.53,80748.45,0.0,0.99435,1e-05,0.62207]
[1778587070313,72.53,80748.45,0.0,0.99435,1e-05,0.62207]
[1778587070293,72.53,80748.45,0.0,0.99435,1e-05,0.62207]
[1778587070435,72.53,80748.45,0.0,0.99435,1e-05,0.62207]
[1778587071298,72.53,80748.42,0.0,0.99435,1e-05,0.62209]
[1778587074066,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587074224,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587074318,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587078061,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587078249,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587078308,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587080060,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587080200,72.53,80748.33,0.0,0.99435,1e-05,0.62214]
[1778587080361,72.53,80748.43,0.0,0.99435,1e-05,0.62208]
[1778587082376,72.53,80756.93,0.0,0.9944,1e-05,0.61738]
[1778587082824,72.53,80756.93,0.0,0.9944,1e-05,0.61738]
[1778587083269,72.53,80756.93,0.0,0.9944,1e-05,0.61738]
[1778587083944,72.53,80757.87,0.0,0.99441,1e-05,0.61686]
[1778587084064,72.53,80757.87,0.0,0.99441,1e-05,0.61686]
[1778587084387,72.53,80757.87,0.0,0.99441,1e-05,0.61686]
[1778587084398,72.53,80757.87,0.0,0.99441,1e-05,0.61686]
[1778587086061,72.53,80757.87,0.0,0.99441,1e-05,0.61686]
[1778587086295,72.53,80757.87,0.0,0.99441,1e-05,0.61686]
[1778587086388,72.53,80757.99,0.0,0.99441,1e-05,0.6168]
[1778587088061,72.53,80758.26,0.0,0.99441,1e-05,0.61665]
[1778587088193,72.53,80758.26,0.0,0.99441,1e-05,0.61665]
[1778587088281,72.53,80758.26,0.0,0.99441,1e-05,0.61665]
[1778587092065,72.53,80758.26,0.0,0.99441,1e-05,0.61665]
[1778587092257,72.53,80758.26,0.0,0.99441,1e-05,0.61665]
[1778587092306,72.53,80758.26,0.0,0.99441,1e-05,0.61665]
[1778587094068,72.53,80758.23,0.0,0.99441,1e-05,0.61666]
[1778587094128,72.53,80758.23,0.0,0.99441,1e-05,0.61666]
[1778587094165,72.53,80758.11,0.0,0.99441,1e-05,0.61673]
[1778587096063,72.53,80758.54,0.0,0.99441,1e-05,0.61649]
[1778587096240,72.53,80758.54,0.0,0.99441,1e-05,0.61649]
[1778587096292,72.53,80758.33,0.0,0.99441,1e-05,0.61661]
[1778587097825,72.53,80758.23,0.0,0.99441,1e-05,0.61666]
[1778587098069,72.53,80758.23,0.0,0.99441,1e-05,0.61666]
[1778587098308,72.53,80758.23,0.0,0.99441,1e-05,0.61666]
[1778587098353,72.53,80758.23,0.0,0.99441,1e-05,0.61666]
[1778587098559,72.53,80758.38,0.0,0.99441,1e-05,0.61658]
[1778587098690,72.53,80758.38,0.0,0.99441,1e-05,0.61658]
[1778587102066,72.53,80758.19,0.0,0.99441,1e-05,0.61669]
[1778587102136,72.53,80758.19,0.0,0.99441,1e-05,0.61669]
[1778587104069,72.53,80758.65,0.0,0.99441,1e-05,0.61643]
[1778587104307,72.53,80758.65,0.0,0.99441,1e-05,0.61643]
[1778587104375,72.53,80755.44,0.0,0.99439,1e-05,0.6182]
[1778587104531,72.53,80753.7,0.0,0.99438,1e-05,0.61916]
[1778587108066,72.53,80752.33,0.0,0.99438,1e-05,0.61992]
[1778587108286,72.53,80752.33,0.0,0.99438,1e-05,0.61992]
[1778587113594,72.53,80753.72,0.0,0.9944,1e-05,0.61726]
[1778587117372,72.53,80753.74,0.0,0.9944,1e-05,0.61725]
[1778587117429,72.53,80754.03,0.0,0.9944,1e-05,0.61709]
[1778587117558,72.53,80754.03,0.0,0.9944,1e-05,0.61709]
[1778587117778,72.53,80754.03,0.0,0.9944,1e-05,0.61709]
[1778587117788,72.53,80754.03,0.0,0.9944,1e-05,0.61709]
[1778587117811,72.53,80754.03,0.0,0.9944,1e-05,0.61709]
[1778587117910,72.53,80754.03,0.0,0.9944,1e-05,0.61709]
[1778587118010,72.53,80753.86,0.0,0.9944,1e-05,0.61719]
[1778587120061,72.53,80753.86,0.0,0.9944,1e-05,0.61719]
[1778587120201,72.53,80753.86,0.0,0.9944,1e-05,0.61719]
[1778587120287,72.53,80754.07,0.0,0.9944,1e-05,0.61707]
[1778587122064,72.53,80754.18,0.0,0.9944,1e-05,0.61701]
[1778587122290,72.53,80754.18,0.0,0.9944,1e-05,0.61701]
[1778587122301,72.53,80754.18,0.0,0.9944,1e-05,0.61701]
[1778587126065,72.53,80753.27,0.0,0.9944,1e-05,0.61751]
[1778587126123,72.53,80753.27,0.0,0.9944,1e-05,0.61751]
[1778587126203,72.53,80752.67,0.0,0.9944,1e-05,0.61784]
[1778587126755,72.53,80752.67,0.0,0.9944,1e-05,0.61784]
[1778587126766,72.53,80752.67,0.0,0.9944,1e-05,0.61784]
[1778587126808,72.53,80752.67,0.0,0.9944,1e-05,0.61784]
[1778587126866,72.53,80752.67,0.0,0.9944,1e-05,0.61784]
[1778587127692,72.53,80754.9,0.0,0.99441,1e-05,0.61661]
[1778587130063,72.53,80755.01,0.0,0.99441,1e-05,0.61655]
[1778587130305,72.53,80755.01,0.0,0.99441,1e-05,0.61655]
[1778587130389,72.53,80755.39,0.0,0.99441,1e-05,0.61634]
[1778587132066,72.53,80755.67,0.0,0.99441,1e-05,0.61619]
[1778587132275,72.53,80755.67,0.0,0.99441,1e-05,0.61619]
[1778587132367,72.53,80755.76,0.0,0.99441,1e-05,0.61614]
[1778587132823,72.53,80755.76,0.0,0.99441,1e-05,0.61614]
[1778587133294,72.53,80755.76,0.0,0.99441,1e-05,0.61614]
[1778587136065,72.53,80755.66,0.0,0.99441,1e-05,0.61619]
[1778587136305,72.53,80755.66,0.0,0.99441,1e-05,0.61619]
[1778587136367,72.53,80755.45,0.0,0.99441,1e-05,0.61631]
[1778587137762,72.53,80753.86,0.0,0.9944,1e-05,0.61719]
[1778587140069,72.53,80754.27,0.0,0.9944,1e-05,0.61696]
[1778587140165,72.53,80754.27,0.0,0.9944,1e-05,0.61696]
[1778587140249,72.53,80754.0,0.0,0.9944,1e-05,0.61711]
[1778587144062,72.53,80754.4,0.0,0.9944,1e-05,0.61689]
[1778587144215,72.53,80754.4,0.0,0.9944,1e-05,0.61689]
[1778587144305,72.53,80754.65,0.0,0.99441,1e-05,0.61675]
[1778587146063,72.53,80754.44,0.0,0.99441,1e-05,0.61687]
[1778587146363,72.53,80754.44,0.0,0.99441,1e-05,0.61687]
[1778587146065,72.53,80754.44,0.0,0.99441,1e-05,0.61687]
[1778587150069,72.53,80754.37,0.0,0.9944,1e-05,0.61691]
[1778587150309,72.53,80754.37,0.0,0.9944,1e-05,0.61691]
[1778587150400,72.53,80753.37,0.0,0.9944,1e-05,0.61746]
[1778587153730,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587153792,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587153809,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587153875,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587153942,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587154071,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587154206,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587154312,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587154441,72.53,80753.44,0.0,0.9944,1e-05,0.61742]
[1778587154410,72.53,80751.47,0.0,0.99439,1e-05,0.61851]
[1778587154881,72.53,80748.57,0.0,0.99437,1e-05,0.62011]
[1778587156058,72.53,80748.57,0.0,0.99437,1e-05,0.62011]
[1778587156218,72.53,80748.57,0.0,0.99437,1e-05,0.62011]
[1778587158065,72.53,80749.84,0.0,0.99438,1e-05,0.61941]
[1778587158281,72.53,80749.84,0.0,0.99438,1e-05,0.61941]
[1778587158320,72.53,80750.26,0.0,0.99438,1e-05,0.61917]
[1778587159916,72.53,80752.19,0.0,0.99439,1e-05,0.61811]
[1778587161515,72.53,80752.32,0.0,0.99439,1e-05,0.61804]
[1778587161557,72.53,80752.32,0.0,0.99439,1e-05,0.61804]
[1778587161684,72.53,80752.32,0.0,0.99439,1e-05,0.61804]
[1778587162071,72.53,80752.32,0.0,0.99439,1e-05,0.61804]
[1778587162210,72.53,80752.32,0.0,0.99439,1e-05,0.61804]
[1778587162320,72.53,80752.32,0.0,0.99439,1e-05,0.61804]
[1778587162386,72.53,80752.85,0.0,0.9944,1e-05,0.61774]
[1778587162561,72.53,80752.85,0.0,0.9944,1e-05,0.61774]
[1778587162586,72.53,80752.85,0.0,0.9944,1e-05,0.61774]
[1778587162937,72.53,80752.81,0.0,0.9944,1e-05,0.61777]
[1778587163824,72.53,80752.81,0.0,0.9944,1e-05,0.61777]
[1778587166064,72.53,80752.55,0.0,0.99439,1e-05,0.61791]
[1778587166208,72.53,80752.55,0.0,0.99439,1e-05,0.61791]
[1778587166268,72.53,80752.75,0.0,0.9944,1e-05,0.6178]
[1778587167642,72.53,80753.18,0.0,0.9944,1e-05,0.61756]
[1778587170064,72.53,80753.18,0.0,0.9944,1e-05,0.61756]
[1778587170242,72.53,80753.18,0.0,0.9944,1e-05,0.61756]
[1778587170264,72.53,80755.87,0.0,0.99441,1e-05,0.61608]
[1778587170993,72.53,80757.23,0.0,0.99442,1e-05,0.61533]
[1778587173007,72.53,80756.06,0.0,0.99443,1e-05,0.61409]
[1778587173832,72.53,80756.06,0.0,0.99443,1e-05,0.61409]
[1778587174067,72.53,80756.06,0.0,0.99443,1e-05,0.61409]
[1778587174135,72.53,80754.79,0.0,0.99442,1e-05,0.61479]
[1778587179611,72.53,80755.63,0.0,0.99443,1e-05,0.61433]
[1778587179813,72.53,80755.63,0.0,0.99443,1e-05,0.61433]
[1778587180450,72.53,80755.63,0.0,0.99443,1e-05,0.61433]
[1778587180560,72.53,80756.91,0.0,0.99444,1e-05,0.61362]
[1778587180611,72.53,80756.91,0.0,0.99444,1e-05,0.61362]
[1778587181063,72.53,80757.14,0.0,0.99444,1e-05,0.6135]
[1778587182826,72.53,80757.14,0.0,0.99444,1e-05,0.6135]
[1778587183322,72.53,80757.14,0.0,0.99444,1e-05,0.6135]
[1778587184060,72.53,80757.18,0.0,0.99444,1e-05,0.61348]
[1778587184084,72.53,80757.73,0.0,0.99444,1e-05,0.61317]
[1778587184586,72.53,80757.73,0.0,0.99444,1e-05,0.61317]
[1778587188065,72.53,80757.88,0.0,0.99444,1e-05,0.61309]
[1778587188285,72.53,80757.88,0.0,0.99444,1e-05,0.61309]
[1778587188366,72.53,80758.15,0.0,0.99444,1e-05,0.61294]
[1778587190062,72.53,80758.55,0.0,0.99445,1e-05,0.61272]
[1778587190155,72.53,80758.55,0.0,0.99445,1e-05,0.61272]
[1778587190247,72.53,80759.21,0.0,0.99445,1e-05,0.61236]
[1778587191133,72.53,80760.47,0.0,0.99446,1e-05,0.61167]
[1778587192064,72.53,80760.47,0.0,0.99446,1e-05,0.61167]
[1778587192187,72.53,80760.47,0.0,0.99446,1e-05,0.61167]
[1778587192263,72.53,80762.08,0.0,0.99447,1e-05,0.61079]
[1778587192586,72.53,80762.08,0.0,0.99447,1e-05,0.61079]
[1778587192748,72.53,80762.08,0.0,0.99447,1e-05,0.61079]
[1778587192809,72.53,80762.08,0.0,0.99447,1e-05,0.61079]
[1778587193147,72.53,80763.19,0.0,0.99447,1e-05,0.61018]
[1778587194066,72.53,80763.19,0.0,0.99447,1e-05,0.61018]
[1778587194368,72.53,80763.19,0.0,0.99447,1e-05,0.61018]
[1778587194388,72.53,80764.02,0.0,0.99448,1e-05,0.60973]
[1778587198067,72.53,80764.2,0.0,0.99448,1e-05,0.60963]
[1778587198312,72.53,80764.2,0.0,0.99448,1e-05,0.60963]
[1778587198413,72.53,80764.49,0.0,0.99448,1e-05,0.60947]
[1778587200196,72.53,80759.7,0.0,0.99445,1e-05,0.61209]
[1778587200572,72.53,80759.7,0.0,0.99445,1e-05,0.61209]
[1778587201203,72.53,80757.85,0.0,0.99444,1e-05,0.61311]
[1778587202826,72.53,80758.33,0.0,0.99444,1e-05,0.61284]
[1778587203264,72.53,80758.33,0.0,0.99444,1e-05,0.61284]
[1778587203308,72.53,80758.33,0.0,0.99444,1e-05,0.61284]
[1778587203315,72.53,80758.33,0.0,0.99444,1e-05,0.61284]
[1778587203397,72.53,80758.33,0.0,0.99444,1e-05,0.61284]
[1778587203431,72.53,80759.05,0.0,0.99445,1e-05,0.61245]
[1778587203559,72.53,80759.05,0.0,0.99445,1e-05,0.61245]
[1778587204067,72.53,80759.05,0.0,0.99445,1e-05,0.61245]
[1778587206239,72.53,80756.89,0.0,0.99444,1e-05,0.61363]
[1778587209260,72.53,80755.53,0.0,0.99443,1e-05,0.61438]
[1778587210003,72.53,80755.53,0.0,0.99443,1e-05,0.61438]
[1778587210018,72.53,80755.53,0.0,0.99443,1e-05,0.61438]
[1778587210062,72.53,80755.53,0.0,0.99443,1e-05,0.61438]
[1778587215304,72.53,80755.24,0.0,0.99443,1e-05,0.61454]
[1778587217317,72.53,80752.6,0.0,0.99441,1e-05,0.61599]
[1778587219331,72.53,80750.59,0.0,0.9944,1e-05,0.6171]
[1778587219581,72.53,80750.59,0.0,0.9944,1e-05,0.6171]
[1778587219709,72.53,80750.59,0.0,0.9944,1e-05,0.6171]
[1778587219808,72.53,80750.59,0.0,0.9944,1e-05,0.6171]
[1778587226287,72.53,80750.57,0.0,0.9944,1e-05,0.61711]
[1778587226311,72.53,80750.57,0.0,0.9944,1e-05,0.61711]
[1778587226408,72.53,80750.57,0.0,0.9944,1e-05,0.61711]
[1778587226558,72.53,80750.78,0.0,0.9944,1e-05,0.617]
[1778587233429,72.53,80754.3,0.0,0.99444,1e-05,0.61318]
[1778587234436,72.53,80760.59,0.0,0.99447,1e-05,0.60973]
[1778587235473,72.53,80760.59,0.0,0.99447,1e-05,0.60973]
[1778587235558,72.53,80760.93,0.0,0.99448,1e-05,0.60955]
[1778587235571,72.53,80760.93,0.0,0.99448,1e-05,0.60955]
[1778587235810,72.53,80760.93,0.0,0.99448,1e-05,0.60955]
[1778587241488,72.53,80761.72,0.0,0.99448,1e-05,0.60911]
[1778587243502,72.53,80763.51,0.0,0.99449,1e-05,0.60814]
[1778587243840,72.53,80763.51,0.0,0.99449,1e-05,0.60814]
[1778587244070,72.53,80763.51,0.0,0.99449,1e-05,0.60814]
[1778587244509,72.53,80763.06,0.0,0.99449,1e-05,0.60838]
[1778587245703,72.53,80763.16,0.0,0.99449,1e-05,0.60833]
[1778587245808,72.53,80763.16,0.0,0.99449,1e-05,0.60833]
[1778587247530,72.53,80764.56,0.0,0.9945,1e-05,0.60757]
[1778587248857,72.53,80764.49,0.0,0.9945,1e-05,0.6076]
[1778587250070,72.53,80764.52,0.0,0.9945,1e-05,0.60759]
[1778587250210,72.53,80764.52,0.0,0.9945,1e-05,0.60759]
[1778587250315,72.53,80764.52,0.0,0.9945,1e-05,0.60759]
[1778587255587,72.53,80765.27,0.0,0.9945,1e-05,0.60718]
[1778587260622,72.53,80762.52,0.0,0.99448,1e-05,0.60868]
[1778587261629,72.53,80758.52,0.0,0.99446,1e-05,0.61086]
[1778587263810,72.53,80757.71,0.0,0.99446,1e-05,0.61131]
[1778587263936,72.53,80757.71,0.0,0.99446,1e-05,0.61131]
[1778587264064,72.53,80757.71,0.0,0.99446,1e-05,0.61131]
[1778587264427,72.53,80757.71,0.0,0.99446,1e-05,0.61131]
[1778587264554,72.53,80757.71,0.0,0.99446,1e-05,0.61131]
[1778587264529,72.53,80757.41,0.0,0.99446,1e-05,0.61147]
[1778587264808,72.53,80757.41,0.0,0.99446,1e-05,0.61147]
[1778587264909,72.53,80757.58,0.0,0.99446,1e-05,0.61138]
[1778587271831,72.53,80758.49,0.0,0.99446,1e-05,0.61088]
[1778587273071,72.53,80758.49,0.0,0.99446,1e-05,0.61088]
[1778587273143,72.53,80758.49,0.0,0.99446,1e-05,0.61088]
[1778587273309,72.53,80758.49,0.0,0.99446,1e-05,0.61088]
[1778587273602,72.53,80758.23,0.0,0.99446,1e-05,0.61102]
[1778587273733,72.53,80758.23,0.0,0.99446,1e-05,0.61102]
[1778587273810,72.53,80758.23,0.0,0.99446,1e-05,0.61102]
[1778587273845,72.53,80757.99,0.0,0.99446,1e-05,0.61115]
[1778587278880,72.53,80760.11,0.0,0.99447,1e-05,0.60999]
[1778587282745,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587282808,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587282859,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587283062,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587283122,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587283136,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587283310,72.53,80762.0,0.0,0.99448,1e-05,0.60896]
[1778587283338,72.53,80762.07,0.0,0.99448,1e-05,0.60892]
[1778587290538,72.53,80763.53,0.0,0.99449,1e-05,0.60813]
[1778587290561,72.53,80763.53,0.0,0.99449,1e-05,0.60813]
[1778587290670,72.53,80763.18,0.0,0.99449,1e-05,0.60832]
[1778587290939,72.53,80763.18,0.0,0.99449,1e-05,0.60832]
[1778587290947,72.53,80763.18,0.0,0.99449,1e-05,0.60832]
[1778587291060,72.53,80763.18,0.0,0.99449,1e-05,0.60832]
[1778587291134,72.53,80763.06,0.0,0.9945,1e-05,0.60651]
[1778587292832,72.53,80763.18,0.0,0.9945,1e-05,0.60645]
[1778587293340,72.53,80763.18,0.0,0.9945,1e-05,0.60645]
[1778587293840,72.53,80763.2,0.0,0.9945,1e-05,0.60644]
[1778587294067,72.53,80763.2,0.0,0.9945,1e-05,0.60644]
[1778587294252,72.53,80763.2,0.0,0.9945,1e-05,0.60644]
[1778587294314,72.53,80763.2,0.0,0.9945,1e-05,0.60644]
[1778587299848,72.53,80763.49,0.0,0.99451,1e-05,0.60628]
[1778587301855,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587301984,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302062,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302101,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302223,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302310,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302345,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302567,72.53,80763.93,0.0,0.99451,1e-05,0.60604]
[1778587302376,72.53,80764.15,0.0,0.99451,1e-05,0.60592]
[1778587304069,72.53,80763.81,0.0,0.99451,1e-05,0.60611]
[1778587304246,72.53,80763.81,0.0,0.99451,1e-05,0.60611]
[1778587306065,72.53,80764.97,0.0,0.99451,1e-05,0.60548]
[1778587306236,72.53,80764.97,0.0,0.99451,1e-05,0.60548]
[1778587310067,72.53,80766.96,0.0,0.99453,1e-05,0.6044]
[1778587310217,72.53,80766.96,0.0,0.99453,1e-05,0.6044]
[1778587313426,72.53,80767.18,0.0,0.99453,1e-05,0.60428]
[1778587313496,72.53,80767.18,0.0,0.99453,1e-05,0.60428]
[1778587313568,72.53,80767.18,0.0,0.99453,1e-05,0.60428]
[1778587313574,72.53,80767.69,0.0,0.99453,1e-05,0.604]
[1778587314063,72.53,80767.69,0.0,0.99453,1e-05,0.604]
[1778587314113,72.53,80767.69,0.0,0.99453,1e-05,0.604]
[1778587316064,72.53,80767.58,0.0,0.99453,1e-05,0.60406]
[1778587316217,72.53,80767.58,0.0,0.99453,1e-05,0.60406]
[1778587318065,72.53,80767.77,0.0,0.99453,1e-05,0.60396]
[1778587318301,72.53,80767.77,0.0,0.99453,1e-05,0.60396]
[1778587322063,72.53,80767.82,0.0,0.99453,1e-05,0.60393]
[1778587322203,72.53,80767.82,0.0,0.99453,1e-05,0.60393]
[1778587322272,72.53,80765.03,0.0,0.99451,1e-05,0.60544]
[1778587323511,72.53,80765.03,0.0,0.99451,1e-05,0.60544]
[1778587323560,72.53,80765.03,0.0,0.99451,1e-05,0.60544]
[1778587323550,72.53,80765.63,0.0,0.99452,1e-05,0.60512]
[1778587323701,72.53,80765.63,0.0,0.99452,1e-05,0.60512]
[1778587323810,72.53,80765.63,0.0,0.99452,1e-05,0.60512]
[1778587324196,72.53,80766.04,0.0,0.99452,1e-05,0.6049]
[1778587326062,72.53,80766.49,0.0,0.99452,1e-05,0.60465]
[1778587326163,72.53,80766.49,0.0,0.99452,1e-05,0.60465]
[1778587328061,72.53,80766.5,0.0,0.99452,1e-05,0.60465]
[1778587328219,72.53,80766.5,0.0,0.99452,1e-05,0.60465]
[1778587330072,72.53,80767.98,0.0,0.99453,1e-05,0.60384]
[1778587330293,72.53,80767.98,0.0,0.99453,1e-05,0.60384]
[1778587332252,72.53,80770.06,0.0,0.99454,1e-05,0.60272]
[1778587333054,72.53,80770.06,0.0,0.99454,1e-05,0.60272]
[1778587333144,72.53,80770.06,0.0,0.99454,1e-05,0.60272]
[1778587333309,72.53,80770.06,0.0,0.99454,1e-05,0.60272]
[1778587333343,72.53,80770.11,0.0,0.99454,1e-05,0.60269]
[1778587334065,72.53,80770.11,0.0,0.99454,1e-05,0.60269]
[1778587334300,72.53,80770.11,0.0,0.99454,1e-05,0.60269]
[1778587338062,72.53,80771.34,0.0,0.99455,1e-05,0.60202]
[1778587338106,72.53,80771.34,0.0,0.99455,1e-05,0.60202]
[1778587338231,72.53,80771.34,0.0,0.99455,1e-05,0.60202]
[1778587338313,72.53,80771.34,0.0,0.99455,1e-05,0.60202]
[1778587338410,72.53,80771.34,0.0,0.99455,1e-05,0.60202]
[1778587339615,72.53,80772.53,0.0,0.99456,1e-05,0.60138]
[1778587339738,72.53,80773.99,0.0,0.99456,1e-05,0.60059]
[1778587339816,72.53,80773.99,0.0,0.99456,1e-05,0.60059]
[1778587340308,72.53,80775.97,0.0,0.99458,1e-05,0.59953]
[1778587342065,72.53,80776.0,0.0,0.99458,1e-05,0.59951]
[1778587342323,72.53,80776.0,0.0,0.99458,1e-05,0.59951]
[1778587345614,72.53,80778.84,0.0,0.99459,1e-05,0.59798]
[1778587352392,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587352837,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587352916,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587353065,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587353332,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587353463,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587353562,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587353562,72.53,80778.73,0.0,0.99461,1e-05,0.59619]
[1778587359441,72.53,80778.23,0.0,0.9946,1e-05,0.59646]
[1778587360602,72.53,80778.23,0.0,0.9946,1e-05,0.59646]
[1778587360666,72.53,80778.49,0.0,0.99461,1e-05,0.59632]
[1778587360808,72.53,80778.49,0.0,0.99461,1e-05,0.59632]
[1778587360930,72.53,80778.49,0.0,0.99461,1e-05,0.59632]
[1778587360992,72.53,80778.49,0.0,0.99461,1e-05,0.59632]
[1778587361011,72.53,80778.49,0.0,0.99461,1e-05,0.59632]
[1778587361068,72.53,80778.49,0.0,0.99461,1e-05,0.59632]
[1778587361455,72.53,80777.87,0.0,0.9946,1e-05,0.59666]
[1778587364060,72.53,80778.27,0.0,0.9946,1e-05,0.59644]
[1778587364307,72.53,80778.27,0.0,0.9946,1e-05,0.59644]
[1778587365483,72.53,80775.31,0.0,0.99459,1e-05,0.59803]
[1778587368061,72.53,80775.13,0.0,0.99459,1e-05,0.59813]
[1778587368283,72.53,80775.13,0.0,0.99459,1e-05,0.59813]
[1778587370062,72.53,80775.56,0.0,0.99459,1e-05,0.5979]
[1778587370174,72.53,80775.56,0.0,0.99459,1e-05,0.5979]
[1778587371696,72.53,80775.2,0.0,0.99459,1e-05,0.59809]
[1778587371807,72.53,80775.2,0.0,0.99459,1e-05,0.59809]
[1778587372062,72.53,80775.2,0.0,0.99459,1e-05,0.59809]
[1778587372077,72.53,80775.2,0.0,0.99459,1e-05,0.59809]
[1778587372532,72.53,80775.1,0.0,0.99459,1e-05,0.59814]
[1778587376067,72.53,80774.13,0.0,0.99458,1e-05,0.59866]
[1778587376217,72.53,80774.13,0.0,0.99458,1e-05,0.59866]
[1778587377567,72.53,80776.45,0.0,0.99459,1e-05,0.59742]
[1778587378085,72.53,80776.45,0.0,0.99459,1e-05,0.59742]
[1778587378175,72.53,80776.45,0.0,0.99459,1e-05,0.59742]
[1778587378312,72.53,80776.45,0.0,0.99459,1e-05,0.59742]
[1778587378574,72.53,80777.79,0.0,0.9946,1e-05,0.5967]
[1778587380061,72.53,80778.3,0.0,0.99461,1e-05,0.59642]
[1778587380102,72.53,80778.3,0.0,0.99461,1e-05,0.59642]
[1778587382065,72.53,80776.97,0.0,0.9946,1e-05,0.59714]
[1778587382221,72.53,80776.97,0.0,0.9946,1e-05,0.59714]
[1778587384061,72.53,80777.46,0.0,0.9946,1e-05,0.59688]
[1778587384200,72.53,80777.46,0.0,0.9946,1e-05,0.59688]
[1778587385417,72.53,80777.3,0.0,0.9946,1e-05,0.59696]
[1778587385505,72.53,80777.3,0.0,0.9946,1e-05,0.59696]
[1778587385561,72.53,80777.3,0.0,0.9946,1e-05,0.59696]
[1778587385624,72.53,80773.91,0.0,0.99458,1e-05,0.59878]
[1778587387836,72.53,80775.16,0.0,0.99459,1e-05,0.59811]
[1778587388074,72.53,80775.16,0.0,0.99459,1e-05,0.59811]
[1778587388405,72.53,80775.16,0.0,0.99459,1e-05,0.59811]
[1778587388559,72.53,80775.16,0.0,0.99459,1e-05,0.59811]
[1778587388663,72.53,80775.16,0.0,0.99459,1e-05,0.59811]
[1778587390659,72.53,80779.49,0.0,0.99461,1e-05,0.59579]
[1778587391986,72.53,80780.35,0.0,0.99462,1e-05,0.59533]
[1778587392070,72.53,80780.35,0.0,0.99462,1e-05,0.59533]
[1778587392229,72.53,80780.35,0.0,0.99462,1e-05,0.59533]
[1778587394191,72.53,80779.62,0.0,0.99461,1e-05,0.59572]
[1778587394209,72.53,80779.62,0.0,0.99461,1e-05,0.59572]
[1778587394309,72.53,80779.62,0.0,0.99461,1e-05,0.59572]
[1778587394687,72.53,80775.4,0.0,0.99459,1e-05,0.59798]
[1778587396062,72.53,80774.51,0.0,0.99458,1e-05,0.59846]
[1778587396221,72.53,80774.51,0.0,0.99458,1e-05,0.59846]
[1778587398872,72.53,80774.34,0.0,0.99458,1e-05,0.59855]
[1778587400073,72.53,80773.53,0.0,0.99458,1e-05,0.59899]
[1778587400245,72.53,80773.53,0.0,0.99458,1e-05,0.59899]
[1778587400314,72.53,80773.53,0.0,0.99458,1e-05,0.59899]
[1778587400462,72.53,80773.53,0.0,0.99458,1e-05,0.59899]
[1778587401736,72.53,80767.53,0.0,0.99455,1e-05,0.60223]
[1778587402743,72.53,80761.77,0.0,0.99451,1e-05,0.60535]
[1778587404068,72.53,80761.77,0.0,0.99451,1e-05,0.60535]
[1778587404207,72.53,80761.77,0.0,0.99451,1e-05,0.60535]
[1778587405791,72.53,80761.02,0.0,0.99451,1e-05,0.60576]
[1778587405808,72.53,80761.02,0.0,0.99451,1e-05,0.60576]
[1778587405942,72.53,80761.02,0.0,0.99451,1e-05,0.60576]
[1778587406064,72.53,80761.02,0.0,0.99451,1e-05,0.60576]
[1778587406165,72.53,80760.52,0.0,0.99451,1e-05,0.60603]
[1778587408069,72.53,80760.04,0.0,0.9945,1e-05,0.60629]
[1778587408247,72.53,80760.04,0.0,0.9945,1e-05,0.60629]
[1778587408873,72.53,80760.04,0.0,0.9945,1e-05,0.60629]
[1778587410070,72.53,80760.2,0.0,0.9945,1e-05,0.6062]
[1778587410191,72.53,80760.2,0.0,0.9945,1e-05,0.6062]
[1778587410315,72.53,80760.2,0.0,0.9945,1e-05,0.6062]
[1778587410476,72.53,80760.2,0.0,0.9945,1e-05,0.6062]
[1778587410548,72.53,80762.16,0.0,0.99452,1e-05,0.60514]
[1778587412971,72.53,80763.02,0.0,0.99452,1e-05,0.60467]
[1778587413058,72.53,80763.02,0.0,0.99452,1e-05,0.60467]
[1778587413091,72.53,80763.02,0.0,0.99452,1e-05,0.60467]
[1778587413175,72.53,80763.0,0.0,0.99454,1e-05,0.60282]
[1778587416066,72.53,80763.0,0.0,0.99454,1e-05,0.60282]
[1778587416305,72.53,80763.0,0.0,0.99454,1e-05,0.60282]
[1778587417059,72.53,80763.0,0.0,0.99454,1e-05,0.60282]
[1778587417115,72.53,80763.0,0.0,0.99454,1e-05,0.60282]
[1778587417309,72.53,80763.0,0.0,0.99454,1e-05,0.60282]
[1778587417410,72.53,80763.36,0.0,0.99454,1e-05,0.60262]
[1778587418063,72.53,80763.36,0.0,0.99454,1e-05,0.60262]
[1778587418279,72.53,80763.36,0.0,0.99454,1e-05,0.60262]
[1778587420065,72.53,80762.81,0.0,0.99454,1e-05,0.60292]
[1778587420327,72.53,80762.81,0.0,0.99454,1e-05,0.60292]
[1778587424064,72.53,80763.04,0.0,0.99454,1e-05,0.6028]
[1778587424269,72.53,80763.04,0.0,0.99454,1e-05,0.6028]
[1778587425315,72.53,80763.63,0.0,0.99454,1e-05,0.60248]
[1778587425425,72.53,80763.63,0.0,0.99454,1e-05,0.60248]
[1778587425558,72.53,80763.63,0.0,0.99454,1e-05,0.60248]
[1778587425638,72.53,80763.54,0.0,0.99454,1e-05,0.60252]
[1778587426066,72.53,80763.54,0.0,0.99454,1e-05,0.60252]
[1778587426178,72.53,80763.54,0.0,0.99454,1e-05,0.60252]
[1778587430060,72.53,80763.83,0.0,0.99454,1e-05,0.60237]
[1778587430203,72.53,80763.83,0.0,0.99454,1e-05,0.60237]
[1778587432087,72.53,80763.68,0.0,0.99454,1e-05,0.60245]
[1778587432231,72.53,80763.68,0.0,0.99454,1e-05,0.60245]
[1778587432955,72.53,80761.81,0.0,0.99453,1e-05,0.60346]
[1778587433781,72.53,80761.81,0.0,0.99453,1e-05,0.60346]
[1778587433792,72.53,80761.81,0.0,0.99453,1e-05,0.60346]
[1778587433809,72.53,80761.81,0.0,0.99453,1e-05,0.60346]
[1778587433876,72.53,80761.81,0.0,0.99453,1e-05,0.60346]
[1778587433962,72.53,80759.84,0.0,0.99452,1e-05,0.60453]
[1778587436068,72.53,80760.05,0.0,0.99452,1e-05,0.60442]
[1778587436233,72.53,80760.05,0.0,0.99452,1e-05,0.60442]
[1778587436311,72.53,80760.05,0.0,0.99452,1e-05,0.60442]
[1778587436459,72.53,80760.05,0.0,0.99452,1e-05,0.60442]
[1778587437834,72.53,80759.72,0.0,0.99452,1e-05,0.6046]
[1778587437970,72.53,80759.72,0.0,0.99452,1e-05,0.6046]
[1778587438874,72.53,80758.6,0.0,0.99451,1e-05,0.6052]
[1778587440062,72.53,80758.97,0.0,0.99451,1e-05,0.605]
[1778587440118,72.53,80758.97,0.0,0.99451,1e-05,0.605]
[1778587440310,72.53,80758.97,0.0,0.99451,1e-05,0.605]
[1778587440325,72.53,80758.97,0.0,0.99451,1e-05,0.605]
[1778587444062,72.53,80758.53,0.0,0.99451,1e-05,0.60524]
[1778587444181,72.53,80758.53,0.0,0.99451,1e-05,0.60524]
[1778587446047,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587446803,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587446813,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587446864,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587447020,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587447058,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587447186,72.53,80755.06,0.0,0.99449,1e-05,0.60713]
[1778587447237,72.53,80750.86,0.0,0.99447,1e-05,0.60942]
[1778587450067,72.53,80749.89,0.0,0.99446,1e-05,0.60995]
[1778587450232,72.53,80749.89,0.0,0.99446,1e-05,0.60995]
[1778587450237,72.53,80749.21,0.0,0.99446,1e-05,0.61033]
[1778587451082,72.53,80741.55,0.0,0.99441,1e-05,0.61453]
[1778587452068,72.53,80741.55,0.0,0.99441,1e-05,0.61453]
[1778587452304,72.53,80741.55,0.0,0.99441,1e-05,0.61453]
[1778587452397,72.53,80739.3,0.0,0.9944,1e-05,0.61577]
[1778587452840,72.53,80739.3,0.0,0.9944,1e-05,0.61577]
[1778587453317,72.53,80739.3,0.0,0.9944,1e-05,0.61577]
[1778587456064,72.53,80739.6,0.0,0.9944,1e-05,0.6156]
[1778587456208,72.53,80739.6,0.0,0.9944,1e-05,0.6156]
[1778587456272,72.53,80739.98,0.0,0.99441,1e-05,0.61539]
[1778587457838,72.53,80739.16,0.0,0.9944,1e-05,0.61585]
[1778587458065,72.53,80739.16,0.0,0.9944,1e-05,0.61585]
[1778587458316,72.53,80739.16,0.0,0.9944,1e-05,0.61585]
[1778587458412,72.53,80739.64,0.0,0.9944,1e-05,0.61558]
[1778587462077,72.53,80739.93,0.0,0.99441,1e-05,0.61542]
[1778587462151,72.53,80739.93,0.0,0.99441,1e-05,0.61542]
[1778587462163,72.53,80740.73,0.0,0.99441,1e-05,0.61498]
[1778587463881,72.53,80740.56,0.0,0.99441,1e-05,0.61508]
[1778587464068,72.53,80740.56,0.0,0.99441,1e-05,0.61508]
[1778587464177,72.53,80740.45,0.0,0.99441,1e-05,0.61514]
[1778587467495,72.53,80740.55,0.0,0.99441,1e-05,0.61508]
[1778587467576,72.53,80740.55,0.0,0.99441,1e-05,0.61508]
[1778587467628,72.53,80740.55,0.0,0.99441,1e-05,0.61508]
[1778587468075,72.53,80740.03,0.0,0.99441,1e-05,0.61537]
[1778587470066,72.53,80740.23,0.0,0.99441,1e-05,0.61526]
[1778587470242,72.53,80740.23,0.0,0.99441,1e-05,0.61526]
[1778587470265,72.53,80740.15,0.0,0.99441,1e-05,0.6153]
[1778587471226,72.53,80740.0,0.0,0.99442,1e-05,0.6135]
[1778587474065,72.53,80740.19,0.0,0.99442,1e-05,0.61339]
[1778587474176,72.53,80740.19,0.0,0.99442,1e-05,0.61339]
[1778587474295,72.53,80740.19,0.0,0.99442,1e-05,0.61339]
[1778587474309,72.53,80740.19,0.0,0.99442,1e-05,0.61339]
[1778587474396,72.53,80740.3,0.0,0.99442,1e-05,0.61333]
[1778587476067,72.53,80740.33,0.0,0.99442,1e-05,0.61331]
[1778587476227,72.53,80740.33,0.0,0.99442,1e-05,0.61331]
[1778587476261,72.53,80740.63,0.0,0.99443,1e-05,0.61315]
[1778587477529,72.53,80740.63,0.0,0.99443,1e-05,0.61315]
[1778587478275,72.53,80739.18,0.0,0.99442,1e-05,0.61395]
[1778587479633,72.53,80739.18,0.0,0.99442,1e-05,0.61395]
[1778587479750,72.53,80739.18,0.0,0.99442,1e-05,0.61395]
[1778587479730,72.53,80739.55,0.0,0.99442,1e-05,0.61374]
[1778587479809,72.53,80739.55,0.0,0.99442,1e-05,0.61374]
[1778587479867,72.53,80739.55,0.0,0.99442,1e-05,0.61374]
[1778587480289,72.53,80739.2,0.0,0.99442,1e-05,0.61394]
[1778587482064,72.53,80738.73,0.0,0.99442,1e-05,0.61419]
[1778587482288,72.53,80738.73,0.0,0.99442,1e-05,0.61419]
[1778587482368,72.53,80738.73,0.0,0.99442,1e-05,0.61419]
[1778587486068,72.53,80738.52,0.0,0.99441,1e-05,0.61431]
[1778587486171,72.53,80738.52,0.0,0.99441,1e-05,0.61431]
[1778587486331,72.53,80738.5,0.0,0.99441,1e-05,0.61432]
[1778587490067,72.53,80738.15,0.0,0.99441,1e-05,0.61451]
[1778587490114,72.53,80738.15,0.0,0.99441,1e-05,0.61451]
[1778587490359,72.53,80737.89,0.0,0.99441,1e-05,0.61466]
[1778587494063,72.53,80737.79,0.0,0.99441,1e-05,0.61471]
[1778587494250,72.53,80737.79,0.0,0.99441,1e-05,0.61471]
[1778587494387,72.53,80737.83,0.0,0.99441,1e-05,0.61469]
[1778587495394,72.53,80736.64,0.0,0.9944,1e-05,0.61535]
[1778587496063,72.53,80736.64,0.0,0.9944,1e-05,0.61535]
[1778587496215,72.53,80736.64,0.0,0.9944,1e-05,0.61535]
[1778587496401,72.53,80736.8,0.0,0.9944,1e-05,0.61526]
[1778587498066,72.53,80736.8,0.0,0.9944,1e-05,0.61526]
[1778587498240,72.53,80736.8,0.0,0.9944,1e-05,0.61526]
[1778587498327,72.53,80736.8,0.0,0.9944,1e-05,0.61526]
[1778587500430,72.53,80733.6,0.0,0.99439,1e-05,0.61702]
[1778587502062,72.53,80732.83,0.0,0.99438,1e-05,0.61745]
[1778587502174,72.53,80732.83,0.0,0.99438,1e-05,0.61745]
[1778587502444,72.53,80734.72,0.0,0.99439,1e-05,0.6164]
[1778587504067,72.53,80734.19,0.0,0.99439,1e-05,0.6167]
[1778587504175,72.53,80734.19,0.0,0.99439,1e-05,0.6167]
[1778587504458,72.53,80734.05,0.0,0.99439,1e-05,0.61678]
[1778587508373,72.53,80734.73,0.0,0.99439,1e-05,0.6164]
[1778587508633,72.53,80736.78,0.0,0.9944,1e-05,0.61527]
[1778587509493,72.53,80740.21,0.0,0.99442,1e-05,0.61338]
[1778587511507,72.53,80741.48,0.0,0.99443,1e-05,0.61268]
[1778587512844,72.53,80741.76,0.0,0.99443,1e-05,0.61253]
[1778587515317,72.53,80742.12,0.0,0.99443,1e-05,0.61233]
[1778587515418,72.53,80742.12,0.0,0.99443,1e-05,0.61233]
[1778587515535,72.53,80745.71,0.0,0.99446,1e-05,0.61036]
[1778587516276,72.53,80745.71,0.0,0.99446,1e-05,0.61036]
[1778587516542,72.53,80748.18,0.0,0.99447,1e-05,0.60901]
[1778587517312,72.53,80748.18,0.0,0.99447,1e-05,0.60901]
[1778587517550,72.53,80740.97,0.0,0.99443,1e-05,0.61296]
[1778587518556,72.53,80739.7,0.0,0.99442,1e-05,0.61366]
[1778587519563,72.53,80741.96,0.0,0.99443,1e-05,0.61242]
[1778587520570,72.53,80743.72,0.0,0.99444,1e-05,0.61145]
[1778587525605,72.53,80743.59,0.0,0.99444,1e-05,0.61152]
[1778587527619,72.53,80742.39,0.0,0.99444,1e-05,0.61218]
[1778587532656,72.53,80742.49,0.0,0.99445,1e-05,0.61024]
[1778587533894,72.53,80742.11,0.0,0.99445,1e-05,0.61045]
[1778587534080,72.53,80742.11,0.0,0.99445,1e-05,0.61045]
[1778587534670,72.53,80743.06,0.0,0.99446,1e-05,0.60993]
[1778587539705,72.53,80744.85,0.0,0.99447,1e-05,0.60895]
[1778587540223,72.53,80744.85,0.0,0.99447,1e-05,0.60895]
[1778587540309,72.53,80744.85,0.0,0.99447,1e-05,0.60895]
[1778587540712,72.53,80744.81,0.0,0.99447,1e-05,0.60897]
[1778587548768,72.53,80744.52,0.0,0.99447,1e-05,0.60913]
[1778587551243,72.53,80744.52,0.0,0.99447,1e-05,0.60913]
[1778587551310,72.53,80744.52,0.0,0.99447,1e-05,0.60913]
[1778587551641,72.53,80744.52,0.0,0.99447,1e-05,0.60913]
[1778587553897,72.53,80744.98,0.0,0.99447,1e-05,0.60888]
[1778587554067,72.53,80744.98,0.0,0.99447,1e-05,0.60888]
[1778587554810,72.53,80745.18,0.0,0.99447,1e-05,0.60877]
[1778587556009,72.53,80745.21,0.0,0.99447,1e-05,0.60876]
[1778587556024,72.53,80745.21,0.0,0.99447,1e-05,0.60876]
[1778587556076,72.53,80745.21,0.0,0.99447,1e-05,0.60876]
[1778587556824,72.53,80745.56,0.0,0.99447,1e-05,0.60856]
[1778587557525,72.53,80745.56,0.0,0.99447,1e-05,0.60856]
[1778587557559,72.53,80745.56,0.0,0.99447,1e-05,0.60856]
[1778587557757,72.53,80745.56,0.0,0.99447,1e-05,0.60856]
[1778587557808,72.53,80745.56,0.0,0.99447,1e-05,0.60856]
[1778587565023,72.53,80742.65,0.0,0.99445,1e-05,0.61016]
[1778587565059,72.53,80742.65,0.0,0.99445,1e-05,0.61016]
[1778587565074,72.53,80742.65,0.0,0.99445,1e-05,0.61016]
[1778587565139,72.53,80742.65,0.0,0.99445,1e-05,0.61016]
[1778587565308,72.53,80742.65,0.0,0.99445,1e-05,0.61016]
[1778587565362,72.53,80743.02,0.0,0.99446,1e-05,0.60995]
[1778587570928,72.53,80742.4,0.0,0.99445,1e-05,0.61029]
[1778587575966,72.53,80742.68,0.0,0.99445,1e-05,0.61014]
[1778587581001,72.53,80743.21,0.0,0.99446,1e-05,0.60985]
[1778587585030,72.53,80732.56,0.0,0.9944,1e-05,0.6157]
[1778587586037,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587586957,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587587022,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587587059,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587587069,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587587310,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587587846,72.53,80732.49,0.0,0.9944,1e-05,0.61574]
[1778587587409,72.53,80732.81,0.0,0.9944,1e-05,0.61557]
[1778587588510,72.53,80732.81,0.0,0.9944,1e-05,0.61557]
[1778587588894,72.53,80732.81,0.0,0.9944,1e-05,0.61557]
[1778587590067,72.53,80733.39,0.0,0.9944,1e-05,0.61525]
[1778587590258,72.53,80733.39,0.0,0.9944,1e-05,0.61525]
[1778587590312,72.53,80733.39,0.0,0.9944,1e-05,0.61525]
[1778587591074,72.53,80732.95,0.0,0.99442,1e-05,0.6136]
[1778587596109,72.53,80732.52,0.0,0.99441,1e-05,0.61383]
[1778587597107,72.53,80732.52,0.0,0.99441,1e-05,0.61383]
[1778587597112,72.53,80732.52,0.0,0.99441,1e-05,0.61383]
[1778587597173,72.53,80732.52,0.0,0.99441,1e-05,0.61383]
[1778587597312,72.53,80732.52,0.0,0.99441,1e-05,0.61383]
[1778587597371,72.53,80733.52,0.0,0.99442,1e-05,0.61328]
[1778587603718,72.53,80733.2,0.0,0.99442,1e-05,0.61346]
[1778587609200,72.53,80731.98,0.0,0.99441,1e-05,0.61413]
[1778587613645,72.53,80732.73,0.0,0.99441,1e-05,0.61372]
[1778587613749,72.53,80732.73,0.0,0.99441,1e-05,0.61372]
[1778587613759,72.53,80732.73,0.0,0.99441,1e-05,0.61372]
[1778587613809,72.53,80732.73,0.0,0.99441,1e-05,0.61372]
[1778587613909,72.53,80733.05,0.0,0.99442,1e-05,0.61354]
[1778587618265,72.53,80725.69,0.0,0.99437,1e-05,0.6176]
[1778587619270,72.53,80719.58,0.0,0.99434,1e-05,0.62099]
[1778587620740,72.53,80719.58,0.0,0.99434,1e-05,0.62099]
[1778587620810,72.53,80719.58,0.0,0.99434,1e-05,0.62099]
[1778587620818,72.53,80719.58,0.0,0.99434,1e-05,0.62099]
[1778587620897,72.53,80719.58,0.0,0.99434,1e-05,0.62099]
[1778587620865,72.53,80715.5,0.0,0.99432,1e-05,0.62327]
[1778587621063,72.53,80715.5,0.0,0.99432,1e-05,0.62327]
[1778587622291,72.53,80717.83,0.0,0.99433,1e-05,0.62197]
[1778587623911,72.53,80717.83,0.0,0.99433,1e-05,0.62197]
[1778587624063,72.53,80718.59,0.0,0.99433,1e-05,0.62155]
[1778587624530,72.53,80718.59,0.0,0.99433,1e-05,0.62155]
[1778587624558,72.53,80718.59,0.0,0.99433,1e-05,0.62155]
[1778587628908,72.53,80716.51,0.0,0.99432,1e-05,0.6227]
[1778587628909,72.53,80710.35,0.0,0.99429,1e-05,0.62615]
[1778587630073,72.53,80709.51,0.0,0.99428,1e-05,0.62662]
[1778587630216,72.53,80709.51,0.0,0.99428,1e-05,0.62662]
[1778587630315,72.53,80709.51,0.0,0.99428,1e-05,0.62662]
[1778587631354,72.53,80711.5,0.0,0.99429,1e-05,0.6255]
[1778587634375,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635148,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635165,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635199,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635311,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635335,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635435,72.53,80715.3,0.0,0.99431,1e-05,0.62338]
[1778587635536,72.53,80716.04,0.0,0.99432,1e-05,0.62297]
[1778587637396,72.53,80709.06,0.0,0.99428,1e-05,0.62687]
[1778587638068,72.53,80709.06,0.0,0.99428,1e-05,0.62687]
[1778587638229,72.53,80709.06,0.0,0.99428,1e-05,0.62687]
[1778587638403,72.53,80709.49,0.0,0.99428,1e-05,0.62663]
[1778587640065,72.53,80708.04,0.0,0.99427,1e-05,0.62744]
[1778587640209,72.53,80708.04,0.0,0.99427,1e-05,0.62744]
[1778587640417,72.53,80706.38,0.0,0.99426,1e-05,0.62837]
[1778587644061,72.53,80707.91,0.0,0.99427,1e-05,0.62751]
[1778587644277,72.53,80707.91,0.0,0.99427,1e-05,0.62751]
[1778587644305,72.53,80707.91,0.0,0.99427,1e-05,0.62751]
[1778587646063,72.53,80707.59,0.0,0.99427,1e-05,0.62769]
[1778587646129,72.53,80707.59,0.0,0.99427,1e-05,0.62769]
[1778587646683,72.53,80707.59,0.0,0.99427,1e-05,0.62769]
[1778587646762,72.53,80707.59,0.0,0.99427,1e-05,0.62769]
[1778587646809,72.53,80707.59,0.0,0.99427,1e-05,0.62769]
[1778587646907,72.53,80707.59,0.0,0.99427,1e-05,0.62769]
[1778587646909,72.53,80707.54,0.0,0.99427,1e-05,0.62772]
[1778587650062,72.53,80707.94,0.0,0.99427,1e-05,0.6275]
[1778587650286,72.53,80707.94,0.0,0.99427,1e-05,0.6275]
[1778587650488,72.53,80709.43,0.0,0.99428,1e-05,0.62666]
[1778587652848,72.53,80711.78,0.0,0.99431,1e-05,0.62343]
[1778587654069,72.53,80710.57,0.0,0.9943,1e-05,0.62411]
[1778587654307,72.53,80710.57,0.0,0.9943,1e-05,0.62411]
[1778587654354,72.53,80710.57,0.0,0.9943,1e-05,0.62411]
[1778587654560,72.53,80710.57,0.0,0.9943,1e-05,0.62411]
[1778587654594,72.53,80709.33,0.0,0.9943,1e-05,0.6248]
[1778587657849,72.53,80709.35,0.0,0.9943,1e-05,0.62479]
[1778587657912,72.53,80704.17,0.0,0.99427,1e-05,0.62769]
[1778587658063,72.53,80704.17,0.0,0.99427,1e-05,0.62769]
[1778587658283,72.53,80704.17,0.0,0.99427,1e-05,0.62769]
[1778587658311,72.53,80704.17,0.0,0.99427,1e-05,0.62769]
[1778587665593,72.53,80701.17,0.0,0.99425,1e-05,0.62938]
[1778587667712,72.53,80700.04,0.0,0.99424,1e-05,0.63001]
[1778587667814,72.53,80700.04,0.0,0.99424,1e-05,0.63001]
[1778587667827,72.53,80700.04,0.0,0.99424,1e-05,0.63001]
[1778587667875,72.53,80700.04,0.0,0.99424,1e-05,0.63001]
[1778587667960,72.53,80700.04,0.0,0.99424,1e-05,0.63001]
[1778587667911,72.53,80700.18,0.0,0.99424,1e-05,0.62993]
[1778587668065,72.53,80700.18,0.0,0.99424,1e-05,0.62993]
[1778587668614,72.53,80700.09,0.0,0.99424,1e-05,0.62999]
[1778587672642,72.53,80693.04,0.0,0.9942,1e-05,0.63397]
[1778587674439,72.53,80691.85,0.0,0.99419,1e-05,0.63464]
[1778587674450,72.53,80691.85,0.0,0.99419,1e-05,0.63464]
[1778587674560,72.53,80691.85,0.0,0.99419,1e-05,0.63464]
[1778587674872,72.53,80691.85,0.0,0.99419,1e-05,0.63464]
[1778587674880,72.53,80692.6,0.0,0.9942,1e-05,0.63422]
[1778587674990,72.53,80692.6,0.0,0.9942,1e-05,0.63422]
[1778587675060,72.53,80692.6,0.0,0.9942,1e-05,0.63422]
[1778587675663,72.53,80687.97,0.0,0.99417,1e-05,0.63684]
[1778587676670,72.53,80681.82,0.0,0.99413,1e-05,0.64035]
[1778587678034,72.53,80682.53,0.0,0.99414,1e-05,0.63994]
[1778587678064,72.53,80682.53,0.0,0.99414,1e-05,0.63994]
[1778587678158,72.53,80682.53,0.0,0.99414,1e-05,0.63994]
[1778587682064,72.53,80683.96,0.0,0.99415,1e-05,0.63913]
[1778587682100,72.53,80683.96,0.0,0.99415,1e-05,0.63913]
[1778587682712,72.53,80688.38,0.0,0.99417,1e-05,0.63661]
[1778587685325,72.53,80688.13,0.0,0.99417,1e-05,0.63675]
[1778587685464,72.53,80688.13,0.0,0.99417,1e-05,0.63675]
[1778587685562,72.53,80688.13,0.0,0.99417,1e-05,0.63675]
[1778587685733,72.53,80688.16,0.0,0.99417,1e-05,0.63674]
[1778587686058,72.53,80688.16,0.0,0.99417,1e-05,0.63674]
[1778587686256,72.53,80688.16,0.0,0.99417,1e-05,0.63674]
[1778587688061,72.53,80688.27,0.0,0.99417,1e-05,0.63667]
[1778587688132,72.53,80688.27,0.0,0.99417,1e-05,0.63667]
[1778587688755,72.53,80679.01,0.0,0.99412,1e-05,0.64195]
[1778587689958,72.53,80679.01,0.0,0.99412,1e-05,0.64195]
[1778587689998,72.53,80680.15,0.0,0.99412,1e-05,0.6413]
[1778587690061,72.53,80680.15,0.0,0.99412,1e-05,0.6413]
[1778587690072,72.53,80680.15,0.0,0.99412,1e-05,0.6413]
[1778587690179,72.53,80680.15,0.0,0.99412,1e-05,0.6413]
[1778587690316,72.53,80680.15,0.0,0.99412,1e-05,0.6413]
[1778587690769,72.53,80680.06,0.0,0.99412,1e-05,0.64135]
[1778587692065,72.53,80681.51,0.0,0.99413,1e-05,0.64053]
[1778587692269,72.53,80681.51,0.0,0.99413,1e-05,0.64053]
[1778587693910,72.53,80682.82,0.0,0.99414,1e-05,0.63978]
[1778587694067,72.53,80682.92,0.0,0.99414,1e-05,0.63972]
[1778587694797,72.53,80683.09,0.0,0.99414,1e-05,0.63962]
[1778587696431,72.53,80683.13,0.0,0.99414,1e-05,0.6396]
[1778587696563,72.53,80683.13,0.0,0.99414,1e-05,0.6396]
[1778587696811,72.53,80683.48,0.0,0.99414,1e-05,0.6394]
[1778587697818,72.53,80689.35,0.0,0.99418,1e-05,0.63606]
[1778587698064,72.53,80689.35,0.0,0.99418,1e-05,0.63606]
[1778587698079,72.53,80689.35,0.0,0.99418,1e-05,0.63606]
[1778587698825,72.53,80691.41,0.0,0.99419,1e-05,0.63489]
[1778587700063,72.53,80691.81,0.0,0.99419,1e-05,0.63466]
[1778587700187,72.53,80691.81,0.0,0.99419,1e-05,0.63466]
[1778587702063,72.53,80692.04,0.0,0.99419,1e-05,0.63453]
[1778587702334,72.53,80692.04,0.0,0.99419,1e-05,0.63453]
[1778587703860,72.53,80682.73,0.0,0.99414,1e-05,0.63983]
[1778587704867,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705413,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705427,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705559,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705663,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705678,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705811,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705922,72.53,80682.7,0.0,0.99414,1e-05,0.63985]
[1778587705874,72.53,80689.05,0.0,0.99418,1e-05,0.63623]
[1778587708070,72.53,80689.04,0.0,0.99418,1e-05,0.63624]
[1778587708278,72.53,80689.04,0.0,0.99418,1e-05,0.63624]
[1778587708895,72.53,80691.21,0.0,0.99419,1e-05,0.635]
[1778587710061,72.53,80691.01,0.0,0.99419,1e-05,0.63512]
[1778587710349,72.53,80691.01,0.0,0.99419,1e-05,0.63512]
[1778587710909,72.53,80689.47,0.0,0.99418,1e-05,0.63599]
[1778587711916,72.53,80689.46,0.0,0.9942,1e-05,0.63406]
[1778587714067,72.53,80690.31,0.0,0.9942,1e-05,0.63358]
[1778587714183,72.53,80690.31,0.0,0.9942,1e-05,0.63358]
[1778587714937,72.53,80689.97,0.0,0.9942,1e-05,0.63377]
[1778587717860,72.53,80690.35,0.0,0.9942,1e-05,0.63355]
[1778587718073,72.53,80690.44,0.0,0.9942,1e-05,0.6335]
[1778587718378,72.53,80690.44,0.0,0.9942,1e-05,0.6335]
[1778587718568,72.53,80690.44,0.0,0.9942,1e-05,0.6335]
[1778587718649,72.53,80690.44,0.0,0.9942,1e-05,0.6335]
[1778587719972,72.53,80690.43,0.0,0.9942,1e-05,0.63351]
[1778587722062,72.53,80690.84,0.0,0.9942,1e-05,0.63328]
[1778587722227,72.53,80690.84,0.0,0.9942,1e-05,0.63328]
[1778587722993,72.53,80690.82,0.0,0.9942,1e-05,0.63329]
[1778587724062,72.53,80690.82,0.0,0.9942,1e-05,0.63329]
[1778587724189,72.53,80690.82,0.0,0.9942,1e-05,0.63329]
[1778587725014,72.53,80691.35,0.0,0.99421,1e-05,0.63299]
[1778587726059,72.53,80690.75,0.0,0.9942,1e-05,0.63333]
[1778587726181,72.53,80690.75,0.0,0.9942,1e-05,0.63333]
[1778587727028,72.53,80690.69,0.0,0.9942,1e-05,0.63336]
[1778587730059,72.53,80690.6,0.0,0.9942,1e-05,0.63341]
[1778587730208,72.53,80690.6,0.0,0.9942,1e-05,0.63341]
[1778587730253,72.53,80691.28,0.0,0.99421,1e-05,0.63303]
[1778587731056,72.53,80687.3,0.0,0.99418,1e-05,0.63528]
[1778587732065,72.53,80687.3,0.0,0.99418,1e-05,0.63528]
[1778587732170,72.53,80687.3,0.0,0.99418,1e-05,0.63528]
[1778587732252,72.53,80686.21,0.0,0.99418,1e-05,0.6359]
[1778587735575,72.53,80686.83,0.0,0.99418,1e-05,0.63555]
[1778587735802,72.53,80686.83,0.0,0.99418,1e-05,0.63555]
[1778587735894,72.53,80686.98,0.0,0.99418,1e-05,0.63546]
[1778587737301,72.53,80686.88,0.0,0.99418,1e-05,0.63552]
[1778587737309,72.53,80686.88,0.0,0.99418,1e-05,0.63552]
[1778587737368,72.53,80686.88,0.0,0.99418,1e-05,0.63552]
[1778587737561,72.53,80686.88,0.0,0.99418,1e-05,0.63552]
[1778587737856,72.53,80686.88,0.0,0.99418,1e-05,0.63552]
[1778587738062,72.53,80687.16,0.0,0.99418,1e-05,0.63536]
[1778587738312,72.53,80687.16,0.0,0.99418,1e-05,0.63536]
[1778587738378,72.53,80687.16,0.0,0.99418,1e-05,0.63536]
[1778587738476,72.53,80687.16,0.0,0.99418,1e-05,0.63536]
[1778587738561,72.53,80687.16,0.0,0.99418,1e-05,0.63536]
[1778587738577,72.53,80687.06,0.0,0.99418,1e-05,0.63542]
[1778587739112,72.53,80688.93,0.0,0.99419,1e-05,0.63436]
[1778587741126,72.53,80698.32,0.0,0.99425,1e-05,0.62905]
[1778587742163,72.53,80698.32,0.0,0.99425,1e-05,0.62905]
[1778587742278,72.53,80698.32,0.0,0.99425,1e-05,0.62905]
[1778587742712,72.53,80698.32,0.0,0.99425,1e-05,0.62905]
[1778587742810,72.53,80698.32,0.0,0.99425,1e-05,0.62905]
[1778587742924,72.53,80698.32,0.0,0.99425,1e-05,0.62905]
[1778587743025,72.53,80702.56,0.0,0.99427,1e-05,0.62667]
[1778587743142,72.53,80712.4,0.0,0.99433,1e-05,0.62117]
[1778587744619,72.53,80712.4,0.0,0.99433,1e-05,0.62117]
[1778587744696,72.53,80712.4,0.0,0.99433,1e-05,0.62117]
[1778587744809,72.53,80712.4,0.0,0.99433,1e-05,0.62117]
[1778587744828,72.53,80715.24,0.0,0.99435,1e-05,0.61959]
[1778587746063,72.53,80719.23,0.0,0.99437,1e-05,0.61738]
[1778587746152,72.53,80719.23,0.0,0.99437,1e-05,0.61738]
[1778587746166,72.53,80722.67,0.0,0.99439,1e-05,0.61548]
[1778587747171,72.53,80726.98,0.0,0.99442,1e-05,0.6131]
[1778587749796,72.53,80727.43,0.0,0.99442,1e-05,0.61285]
[1778587749809,72.53,80727.43,0.0,0.99442,1e-05,0.61285]
[1778587749886,72.53,80727.43,0.0,0.99442,1e-05,0.61285]
[1778587749987,72.53,80726.35,0.0,0.99441,1e-05,0.61345]
[1778587750361,72.53,80726.35,0.0,0.99441,1e-05,0.61345]
[1778587750434,72.53,80723.06,0.0,0.99439,1e-05,0.61526]
[1778587752064,72.53,80723.06,0.0,0.99439,1e-05,0.61526]
[1778587752300,72.53,80724.17,0.0,0.9944,1e-05,0.61465]
[1778587753213,72.53,80730.24,0.0,0.99443,1e-05,0.61131]
[1778587754220,72.53,80737.27,0.0,0.99447,1e-05,0.60746]
[1778587755827,72.53,80737.27,0.0,0.99447,1e-05,0.60746]
[1778587755898,72.53,80737.27,0.0,0.99447,1e-05,0.60746]
[1778587756063,72.53,80737.27,0.0,0.99447,1e-05,0.60746]
[1778587755979,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756127,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756312,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756379,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756415,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756465,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756559,72.53,80745.77,0.0,0.99452,1e-05,0.60283]
[1778587756659,72.53,80746.33,0.0,0.99453,1e-05,0.60253]
[1778587758248,72.53,80752.22,0.0,0.99456,1e-05,0.59934]
[1778587760062,72.53,80752.22,0.0,0.99456,1e-05,0.59934]
[1778587760128,72.53,80752.65,0.0,0.99456,1e-05,0.59911]
[1778587764061,72.53,80752.36,0.0,0.99456,1e-05,0.59926]
[1778587764282,72.53,80752.57,0.0,0.99456,1e-05,0.59915]
[1778587766066,72.53,80752.67,0.0,0.99456,1e-05,0.5991]
[1778587766232,72.53,80753.38,0.0,0.99456,1e-05,0.59871]
[1778587768918,72.53,80753.37,0.0,0.99456,1e-05,0.59872]
[1778587770077,72.53,80753.59,0.0,0.99457,1e-05,0.5986]
[1778587770109,72.53,80752.5,0.0,0.99456,1e-05,0.59919]
[1778587770308,72.53,80752.5,0.0,0.99456,1e-05,0.59919]
[1778587770346,72.53,80752.5,0.0,0.99456,1e-05,0.59919]
[1778587770482,72.53,80752.5,0.0,0.99456,1e-05,0.59919]
[1778587770563,72.53,80752.5,0.0,0.99456,1e-05,0.59919]
[1778587771339,72.53,80749.39,0.0,0.99456,1e-05,0.59901]
[1778587774063,72.53,80750.55,0.0,0.99457,1e-05,0.59838]
[1778587774211,72.53,80750.94,0.0,0.99457,1e-05,0.59817]
[1778587776066,72.53,80750.17,0.0,0.99456,1e-05,0.59858]
[1778587776223,72.53,80750.25,0.0,0.99456,1e-05,0.59854]
[1778587778918,72.53,80750.85,0.0,0.99457,1e-05,0.59822]
[1778587780487,72.53,80750.49,0.0,0.99456,1e-05,0.59841]
[1778587780568,72.53,80750.49,0.0,0.99456,1e-05,0.59841]
[1778587781020,72.53,80753.37,0.0,0.99458,1e-05,0.59686]
[1778587781385,72.53,80753.37,0.0,0.99458,1e-05,0.59686]
[1778587781545,72.53,80753.37,0.0,0.99458,1e-05,0.59686]
[1778587781562,72.53,80753.37,0.0,0.99458,1e-05,0.59686]
[1778587781614,72.53,80759.17,0.0,0.99461,1e-05,0.59374]
[1778587787451,72.53,80759.62,0.0,0.99462,1e-05,0.5935]
[1778587789465,72.53,80769.16,0.0,0.99467,1e-05,0.58841]
[1778587790472,72.53,80770.38,0.0,0.99467,1e-05,0.58776]
[1778587791656,72.53,80770.38,0.0,0.99467,1e-05,0.58776]
[1778587791792,72.53,80770.38,0.0,0.99467,1e-05,0.58776]
[1778587791808,72.53,80770.38,0.0,0.99467,1e-05,0.58776]
[1778587791887,72.53,80770.43,0.0,0.99468,1e-05,0.58774]
[1778587794500,72.53,80773.38,0.0,0.99469,1e-05,0.58617]
[1778587796449,72.53,80774.17,0.0,0.9947,1e-05,0.58575]
[1778587796533,72.53,80774.17,0.0,0.9947,1e-05,0.58575]
[1778587796560,72.53,80774.17,0.0,0.9947,1e-05,0.58575]
[1778587796698,72.53,80774.17,0.0,0.9947,1e-05,0.58575]
[1778587796799,72.53,80773.73,0.0,0.99469,1e-05,0.58599]
[1778587800068,72.53,80774.33,0.0,0.9947,1e-05,0.58567]
[1778587800142,72.53,80774.94,0.0,0.9947,1e-05,0.58535]
[1778587800542,72.53,80775.33,0.0,0.9947,1e-05,0.58514]
[1778587802556,72.53,80780.05,0.0,0.99473,1e-05,0.58265]
[1778587804064,72.53,80780.05,0.0,0.99473,1e-05,0.58265]
[1778587804161,72.53,80779.82,0.0,0.99473,1e-05,0.58277]
[1778587804163,72.53,80779.82,0.0,0.99473,1e-05,0.58277]
[1778587806064,72.53,80779.82,0.0,0.99473,1e-05,0.58277]
[1778587806078,72.53,80779.82,0.0,0.99473,1e-05,0.58277]
[1778587806330,72.53,80779.82,0.0,0.99473,1e-05,0.58277]
[1778587807856,72.53,80779.82,0.0,0.99473,1e-05,0.58277]
[1778587808319,72.53,80779.79,0.0,0.99473,1e-05,0.58278]
[1778587808564,72.53,80779.79,0.0,0.99473,1e-05,0.58278]
[1778587810084,72.53,80780.5,0.0,0.99473,1e-05,0.58241]
[1778587810130,72.53,80781.4,0.0,0.99474,1e-05,0.58193]
[1778587810229,72.53,80781.4,0.0,0.99474,1e-05,0.58193]
[1778587810612,72.53,80785.09,0.0,0.99476,1e-05,0.57999]
[1778587812066,72.53,80785.09,0.0,0.99476,1e-05,0.57999]
[1778587812265,72.53,80784.63,0.0,0.99475,1e-05,0.58024]
[1778587812597,72.53,80784.63,0.0,0.99475,1e-05,0.58024]
[1778587812626,72.53,80784.92,0.0,0.99475,1e-05,0.58008]
[1778587814019,72.53,80784.92,0.0,0.99475,1e-05,0.58008]
[1778587814055,72.53,80789.34,0.0,0.99478,1e-05,0.57776]
[1778587814210,72.53,80789.34,0.0,0.99478,1e-05,0.57776]
[1778587816064,72.53,80790.46,0.0,0.99478,1e-05,0.57718]
[1778587815647,72.53,80784.56,0.0,0.99475,1e-05,0.58027]
[1778587816295,72.53,80784.56,0.0,0.99475,1e-05,0.58027]
[1778587816654,72.53,80782.3,0.0,0.99474,1e-05,0.58146]
[1778587818072,72.53,80782.3,0.0,0.99474,1e-05,0.58146]
[1778587818125,72.53,80782.3,0.0,0.99474,1e-05,0.58146]
[1778587818099,72.53,80783.98,0.0,0.99475,1e-05,0.58058]
[1778587818481,72.53,80783.98,0.0,0.99475,1e-05,0.58058]
[1778587818904,72.53,80783.98,0.0,0.99475,1e-05,0.58058]
[1778587818944,72.53,80795.41,0.0,0.99481,1e-05,0.57459]
[1778587819679,72.53,80807.24,0.0,0.99487,1e-05,0.56846]
[1778587820220,72.53,80807.24,0.0,0.99487,1e-05,0.56846]
[1778587820687,72.53,80815.21,0.0,0.99492,1e-05,0.56436]
[1778587821694,72.53,80812.16,0.0,0.9949,1e-05,0.56592]
[1778587822701,72.53,80800.1,0.0,0.99484,1e-05,0.57216]
[1778587824015,72.53,80800.1,0.0,0.99484,1e-05,0.57216]
[1778587824083,72.53,80798.67,0.0,0.99483,1e-05,0.5729]
[1778587824255,72.53,80798.67,0.0,0.99483,1e-05,0.5729]
[1778587826062,72.53,80798.15,0.0,0.99483,1e-05,0.57317]
[1778587826147,72.53,80800.15,0.0,0.99484,1e-05,0.57213]
[1778587826219,72.53,80800.15,0.0,0.99484,1e-05,0.57213]
[1778587826729,72.53,80804.85,0.0,0.99486,1e-05,0.56969]
[1778587828063,72.53,80804.85,0.0,0.99486,1e-05,0.56969]
[1778587828093,72.53,80806.69,0.0,0.99487,1e-05,0.56874]
[1778587828182,72.53,80806.69,0.0,0.99487,1e-05,0.56874]
[1778587830070,72.53,80807.3,0.0,0.99487,1e-05,0.56843]
[1778587830200,72.53,80808.04,0.0,0.99488,1e-05,0.56805]
[1778587830761,72.53,80807.54,0.0,0.99488,1e-05,0.5683]
[1778587832065,72.53,80807.54,0.0,0.99488,1e-05,0.5683]
[1778587831768,72.53,80809.69,0.0,0.9949,1e-05,0.56541]
[1778587832232,72.53,80809.69,0.0,0.9949,1e-05,0.56541]
[1778587832775,72.53,80810.46,0.0,0.99491,1e-05,0.56501]
[1778587836063,72.53,80809.84,0.0,0.9949,1e-05,0.56533]
[1778587836070,72.53,80809.84,0.0,0.9949,1e-05,0.56533]
[1778587836161,72.53,80810.4,0.0,0.99491,1e-05,0.56504]
[1778587837290,72.53,80810.43,0.0,0.99491,1e-05,0.56503]
[1778587842846,72.53,80810.14,0.0,0.9949,1e-05,0.56518]
[1778587846874,72.53,80812.28,0.0,0.99492,1e-05,0.56408]
[1778587848919,72.53,80811.33,0.0,0.99491,1e-05,0.56457]
[1778587849020,72.53,80810.26,0.0,0.99491,1e-05,0.56512]
[1778587850902,72.53,80811.63,0.0,0.99491,1e-05,0.56441]
[1778587851440,72.53,80811.63,0.0,0.99491,1e-05,0.56441]
[1778587852067,72.53,80811.63,0.0,0.99491,1e-05,0.56441]
[1778587852132,72.53,80814.83,0.0,0.99493,1e-05,0.56277]
[1778587852916,72.53,80812.0,0.0,0.99491,1e-05,0.56422]
[1778587853923,72.53,80810.93,0.0,0.99491,1e-05,0.56477]
[1778587854930,72.53,80805.75,0.0,0.99488,1e-05,0.56744]
[1778587855937,72.53,80804.69,0.0,0.99488,1e-05,0.56798]
[1778587860972,72.53,80804.48,0.0,0.99487,1e-05,0.56809]
[1778587862986,72.53,80805.63,0.0,0.99488,1e-05,0.5675]
[1778587863993,72.53,80812.48,0.0,0.99492,1e-05,0.56398]
[1778587865000,72.53,80817.96,0.0,0.99495,1e-05,0.56117]
[1778587866007,72.53,80816.33,0.0,0.99494,1e-05,0.562]
[1778587867014,72.53,80811.38,0.0,0.99491,1e-05,0.56454]
[1778587868021,72.53,80809.33,0.0,0.9949,1e-05,0.56559]
[1778587873056,72.53,80812.9,0.0,0.99492,1e-05,0.56376]
[1778587875070,72.53,80816.83,0.0,0.99494,1e-05,0.56175]
[1778587876077,72.53,80814.46,0.0,0.99493,1e-05,0.56296]
[1778587878091,72.53,80810.03,0.0,0.9949,1e-05,0.56523]
[1778587879098,72.53,80808.54,0.0,0.9949,1e-05,0.566]
[1778587883128,72.53,80805.83,0.0,0.99488,1e-05,0.5674]
[1778587887861,72.53,80806.22,0.0,0.99488,1e-05,0.56719]
[1778587888064,72.53,80806.22,0.0,0.99488,1e-05,0.56719]
[1778587888163,72.53,80806.33,0.0,0.99488,1e-05,0.56714]
[1778587888409,72.53,80806.33,0.0,0.99488,1e-05,0.56714]
[1778587888559,72.53,80806.33,0.0,0.99488,1e-05,0.56714]
[1778587889170,72.53,80807.07,0.0,0.99489,1e-05,0.56676]
[1778587890177,72.53,80812.95,0.0,0.99492,1e-05,0.56373]
[1778587891987,72.53,80814.21,0.0,0.99494,1e-05,0.56131]
[1778587892064,72.53,80814.21,0.0,0.99494,1e-05,0.56131]
[1778587892072,72.53,80814.21,0.0,0.99494,1e-05,0.56131]
[1778587892077,72.53,80814.21,0.0,0.99494,1e-05,0.56131]
[1778587892191,72.53,80812.25,0.0,0.99493,1e-05,0.56231]
[1778587892274,72.53,80812.25,0.0,0.99493,1e-05,0.56231]
[1778587892310,72.53,80812.25,0.0,0.99493,1e-05,0.56231]
[1778587898233,72.53,80811.22,0.0,0.99493,1e-05,0.56284]
[1778587903268,72.53,80810.85,0.0,0.99492,1e-05,0.56303]
[1778587907090,72.53,80810.85,0.0,0.99492,1e-05,0.56303]
[1778587907140,72.53,80810.85,0.0,0.99492,1e-05,0.56303]
[1778587907200,72.53,80810.85,0.0,0.99492,1e-05,0.56303]
[1778587907191,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587907308,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587907410,72.53,80810.86,0.0,0.99492,1e-05,0.56302]
[1778587912863,72.53,80810.85,0.0,0.99492,1e-05,0.56303]
[1778587913393,72.53,80812.5,0.0,0.99493,1e-05,0.56218]
[1778587914781,72.53,80811.59,0.0,0.99493,1e-05,0.56265]
[1778587914809,72.53,80811.59,0.0,0.99493,1e-05,0.56265]
[1778587914881,72.53,80811.59,0.0,0.99493,1e-05,0.56265]
[1778587915002,72.53,80811.59,0.0,0.99493,1e-05,0.56265]
[1778587915060,72.53,80811.59,0.0,0.99493,1e-05,0.56265]
[1778587915103,72.53,80810.95,0.0,0.99492,1e-05,0.56298]
[1778587915291,72.53,80810.95,0.0,0.99492,1e-05,0.56298]
[1778587915308,72.53,80810.95,0.0,0.99492,1e-05,0.56298]
[1778587920387,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922043,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922060,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922105,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922156,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922144,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922310,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587922256,72.53,80811.0,0.0,0.99492,1e-05,0.56295]
[1778587928926,72.53,80810.89,0.0,0.99492,1e-05,0.56301]
[1778587930824,72.53,80812.07,0.0,0.99493,1e-05,0.5624]
[1778587930957,72.53,80812.07,0.0,0.99493,1e-05,0.5624]
[1778587931020,72.53,80812.07,0.0,0.99493,1e-05,0.5624]
[1778587931063,72.53,80812.07,0.0,0.99493,1e-05,0.5624]
[1778587931069,72.53,80812.07,0.0,0.99493,1e-05,0.5624]
[1778587931166,72.53,80812.07,0.0,0.99493,1e-05,0.5624]
[1778587931215,72.53,80811.9,0.0,0.99493,1e-05,0.56249]
[1778587931310,72.53,80811.9,0.0,0.99493,1e-05,0.56249]
[1778587936499,72.53,80811.16,0.0,0.99493,1e-05,0.56287]
[1778587937870,72.53,80811.16,0.0,0.99493,1e-05,0.56287]
[1778587938372,72.53,80811.32,0.0,0.99493,1e-05,0.56279]
[1778587943925,72.53,80811.73,0.0,0.99493,1e-05,0.56258]
[1778587944065,72.53,80811.73,0.0,0.99493,1e-05,0.56258]
[1778587944127,72.53,80811.35,0.0,0.99493,1e-05,0.56277]
[1778587946570,72.53,80813.59,0.0,0.99494,1e-05,0.56163]
[1778587947930,72.53,80813.59,0.0,0.99494,1e-05,0.56163]
[1778587947977,72.53,80813.59,0.0,0.99494,1e-05,0.56163]
[1778587948059,72.53,80813.59,0.0,0.99494,1e-05,0.56163]
[1778587948792,72.53,80813.29,0.0,0.99494,1e-05,0.56178]
[1778587948808,72.53,80813.29,0.0,0.99494,1e-05,0.56178]
[1778587948842,72.53,80812.93,0.0,0.99494,1e-05,0.56196]
[1778587951605,72.53,80812.89,0.0,0.99495,1e-05,0.56021]
[1778587953356,72.53,80811.85,0.0,0.99495,1e-05,0.56074]
[1778587953362,72.53,80811.85,0.0,0.99495,1e-05,0.56074]
[1778587953484,72.53,80811.85,0.0,0.99495,1e-05,0.56074]
[1778587953558,72.53,80811.85,0.0,0.99495,1e-05,0.56074]
[1778587953711,72.53,80811.85,0.0,0.99495,1e-05,0.56074]
[1778587953806,72.53,80810.95,0.0,0.99494,1e-05,0.5612]
[1778587954626,72.53,80798.78,0.0,0.99488,1e-05,0.56745]
[1778587955633,72.53,80797.21,0.0,0.99487,1e-05,0.56826]
[1778587956640,72.53,80800.09,0.0,0.99488,1e-05,0.56677]
[1778587957558,72.53,80800.09,0.0,0.99488,1e-05,0.56677]
[1778587957688,72.53,80800.09,0.0,0.99488,1e-05,0.56677]
[1778587957812,72.53,80800.09,0.0,0.99488,1e-05,0.56677]
[1778587957836,72.53,80800.09,0.0,0.99488,1e-05,0.56677]
[1778587957875,72.53,80800.52,0.0,0.99489,1e-05,0.56655]
[1778587960061,72.53,80800.71,0.0,0.99489,1e-05,0.56645]
[1778587960207,72.53,80800.71,0.0,0.99489,1e-05,0.56645]
[1778587960162,72.53,80799.94,0.0,0.99488,1e-05,0.56685]
[1778587960704,72.53,80799.94,0.0,0.99488,1e-05,0.56685]
[1778587960810,72.53,80799.94,0.0,0.99488,1e-05,0.56685]
[1778587960820,72.53,80799.94,0.0,0.99488,1e-05,0.56685]
[1778587961069,72.53,80799.94,0.0,0.99488,1e-05,0.56685]
[1778587961326,72.53,80799.59,0.0,0.99488,1e-05,0.56703]
[1778587964065,72.53,80800.24,0.0,0.99488,1e-05,0.5667]
[1778587964177,72.53,80800.24,0.0,0.99488,1e-05,0.5667]
[1778587964271,72.53,80799.92,0.0,0.99488,1e-05,0.56686]
[1778587968062,72.53,80800.17,0.0,0.99488,1e-05,0.56673]
[1778587968275,72.53,80800.17,0.0,0.99488,1e-05,0.56673]
[1778587968158,72.53,80808.37,0.0,0.99493,1e-05,0.56252]
[1778587969127,72.53,80812.19,0.0,0.99495,1e-05,0.56056]
[1778587971959,72.53,80811.09,0.0,0.99494,1e-05,0.56113]
[1778587971977,72.53,80811.09,0.0,0.99494,1e-05,0.56113]
[1778587972025,72.53,80811.09,0.0,0.99494,1e-05,0.56113]
[1778587972060,72.53,80811.09,0.0,0.99494,1e-05,0.56113]
[1778587972128,72.53,80811.09,0.0,0.99494,1e-05,0.56113]
[1778587972161,72.53,80812.81,0.0,0.99495,1e-05,0.56025]
[1778587974062,72.53,80811.01,0.0,0.99494,1e-05,0.56117]
[1778587974230,72.53,80811.01,0.0,0.99494,1e-05,0.56117]
[1778587974162,72.53,80810.47,0.0,0.99494,1e-05,0.56144]
[1778587976065,72.53,80810.01,0.0,0.99494,1e-05,0.56168]
[1778587976225,72.53,80810.01,0.0,0.99494,1e-05,0.56168]
[1778587976142,72.53,80810.01,0.0,0.99494,1e-05,0.56168]
[1778587980065,72.53,80810.13,0.0,0.99494,1e-05,0.56162]
[1778587980111,72.53,80810.17,0.0,0.99494,1e-05,0.5616]
[1778587980344,72.53,80810.17,0.0,0.99494,1e-05,0.5616]
[1778587982063,72.53,80810.17,0.0,0.99494,1e-05,0.5616]
[1778587982066,72.53,80810.86,0.0,0.99494,1e-05,0.56124]
[1778587982326,72.53,80810.86,0.0,0.99494,1e-05,0.56124]
[1778587983941,72.53,80811.62,0.0,0.99494,1e-05,0.56085]
[1778587983974,72.53,80813.67,0.0,0.99495,1e-05,0.55981]
[1778587984790,72.53,80813.67,0.0,0.99495,1e-05,0.55981]
[1778587986065,72.53,80812.66,0.0,0.99495,1e-05,0.56032]
[1778587986275,72.53,80812.66,0.0,0.99495,1e-05,0.56032]
[1778587986086,72.53,80811.9,0.0,0.99495,1e-05,0.56071]
[1778587988067,72.53,80811.9,0.0,0.99495,1e-05,0.56071]
[1778587988302,72.53,80811.9,0.0,0.99495,1e-05,0.56071]
[1778587988165,72.53,80811.99,0.0,0.99495,1e-05,0.56067]
[1778587988937,72.53,80811.99,0.0,0.99495,1e-05,0.56067]
[1778587990847,72.53,80811.99,0.0,0.99495,1e-05,0.56067]
[1778587992070,72.53,80812.17,0.0,0.99495,1e-05,0.56057]
[1778587992260,72.53,80812.17,0.0,0.99495,1e-05,0.56057]
[1778587992129,72.53,80813.35,0.0,0.99495,1e-05,0.55997]
[1778587994061,72.53,80812.17,0.0,0.99495,1e-05,0.56057]
[1778587994264,72.53,80812.17,0.0,0.99495,1e-05,0.56057]
[1778587994065,72.53,80811.7,0.0,0.99494,1e-05,0.56081]
[1778587998060,72.53,80811.7,0.0,0.99494,1e-05,0.56081]
[1778587998156,72.53,80811.7,0.0,0.99494,1e-05,0.56081]
[1778587998258,72.53,80811.7,0.0,0.99494,1e-05,0.56081]
[1778587998941,72.53,80811.7,0.0,0.99494,1e-05,0.56081]
[1778588000071,72.53,80811.37,0.0,0.99494,1e-05,0.56098]
[1778588000309,72.53,80811.37,0.0,0.99494,1e-05,0.56098]
[1778588000168,72.53,80811.37,0.0,0.99494,1e-05,0.56098]
[1778588000341,72.53,80811.37,0.0,0.99494,1e-05,0.56098]
[1778588000563,72.53,80811.37,0.0,0.99494,1e-05,0.56098]
[1778588005988,72.53,80811.92,0.0,0.99495,1e-05,0.5607]
[1778588007769,72.53,80811.26,0.0,0.99494,1e-05,0.56104]
[1778588007811,72.53,80811.26,0.0,0.99494,1e-05,0.56104]
[1778588008022,72.53,80811.26,0.0,0.99494,1e-05,0.56104]
[1778588010059,72.53,80810.88,0.0,0.99494,1e-05,0.56123]
[1778588010193,72.53,80810.88,0.0,0.99494,1e-05,0.56123]
[1778588011023,72.53,80811.06,0.0,0.99496,1e-05,0.55936]
[1778588012030,72.53,80815.74,0.0,0.99498,1e-05,0.55698]
[1778588013037,72.53,80813.63,0.0,0.99497,1e-05,0.55805]
[1778588014010,72.53,80813.63,0.0,0.99497,1e-05,0.55805]
[1778588014059,72.53,80813.63,0.0,0.99497,1e-05,0.55805]
[1778588014081,72.53,80813.63,0.0,0.99497,1e-05,0.55805]
[1778588014660,72.53,80812.19,0.0,0.99496,1e-05,0.55879]
[1778588014678,72.53,80812.19,0.0,0.99496,1e-05,0.55879]
[1778588014810,72.53,80812.19,0.0,0.99496,1e-05,0.55879]
[1778588015082,72.53,80812.57,0.0,0.99496,1e-05,0.55859]
[1778588018062,72.53,80812.01,0.0,0.99496,1e-05,0.55888]
[1778588018183,72.53,80812.01,0.0,0.99496,1e-05,0.55888]
[1778588022062,72.53,80812.31,0.0,0.99496,1e-05,0.55873]
[1778588022300,72.53,80812.31,0.0,0.99496,1e-05,0.55873]
[1778588024060,72.53,80812.31,0.0,0.99496,1e-05,0.55873]
[1778588024294,72.53,80812.31,0.0,0.99496,1e-05,0.55873]
[1778588033189,72.53,80812.08,0.0,0.99496,1e-05,0.55884]
[1778588033253,72.53,80812.08,0.0,0.99496,1e-05,0.55884]
[1778588033309,72.53,80812.08,0.0,0.99496,1e-05,0.55884]
[1778588033680,72.53,80812.19,0.0,0.99496,1e-05,0.55879]
[1778588033803,72.53,80812.19,0.0,0.99496,1e-05,0.55879]
[1778588033809,72.53,80812.19,0.0,0.99496,1e-05,0.55879]
[1778588034215,72.53,80812.3,0.0,0.99496,1e-05,0.55873]
[1778588037236,72.53,80809.26,0.0,0.99495,1e-05,0.56028]
[1778588037974,72.53,80809.26,0.0,0.99495,1e-05,0.56028]
[1778588038072,72.53,80809.26,0.0,0.99495,1e-05,0.56028]
[1778588038094,72.53,80809.26,0.0,0.99495,1e-05,0.56028]
[1778588038310,72.53,80809.26,0.0,0.99495,1e-05,0.56028]
[1778588038372,72.53,80804.71,0.0,0.99492,1e-05,0.56261]
[1778588038386,72.53,80804.71,0.0,0.99492,1e-05,0.56261]
[1778588038561,72.53,80804.71,0.0,0.99492,1e-05,0.56261]
[1778588039250,72.53,80804.49,0.0,0.99492,1e-05,0.56272]
[1778588042063,72.53,80802.79,0.0,0.99491,1e-05,0.56359]
[1778588042283,72.53,80802.79,0.0,0.99491,1e-05,0.56359]
[1778588044062,72.53,80803.1,0.0,0.99491,1e-05,0.56344]
[1778588044296,72.53,80803.1,0.0,0.99491,1e-05,0.56344]
[1778588046061,72.53,80803.1,0.0,0.99491,1e-05,0.56344]
[1778588046208,72.53,80803.1,0.0,0.99491,1e-05,0.56344]
[1778588048313,72.53,80800.73,0.0,0.9949,1e-05,0.56465]
[1778588049854,72.53,80800.46,0.0,0.9949,1e-05,0.56479]
[1778588049975,72.53,80800.46,0.0,0.9949,1e-05,0.56479]
[1778588050069,72.53,80800.46,0.0,0.9949,1e-05,0.56479]
[1778588050189,72.53,80800.46,0.0,0.9949,1e-05,0.56479]
[1778588050327,72.53,80800.83,0.0,0.9949,1e-05,0.5646]
[1778588054061,72.53,80802.32,0.0,0.99491,1e-05,0.56384]
[1778588054277,72.53,80802.32,0.0,0.99491,1e-05,0.56384]
[1778588054355,72.53,80804.84,0.0,0.99492,1e-05,0.56254]
[1778588056062,72.53,80805.12,0.0,0.99493,1e-05,0.5624]
[1778588056281,72.53,80805.12,0.0,0.99493,1e-05,0.5624]
[1778588056369,72.53,80805.05,0.0,0.99492,1e-05,0.56244]
[1778588058065,72.53,80804.96,0.0,0.99492,1e-05,0.56248]
[1778588058169,72.53,80804.96,0.0,0.99492,1e-05,0.56248]
[1778588058383,72.53,80811.8,0.0,0.99496,1e-05,0.55899]
[1778588058952,72.53,80811.8,0.0,0.99496,1e-05,0.55899]
[1778588062010,72.53,80811.62,0.0,0.99496,1e-05,0.55908]
[1778588062062,72.53,80811.62,0.0,0.99496,1e-05,0.55908]
[1778588062138,72.53,80811.62,0.0,0.99496,1e-05,0.55908]
[1778588062224,72.53,80811.36,0.0,0.99496,1e-05,0.55921]
[1778588066060,72.53,80810.35,0.0,0.99495,1e-05,0.55973]
[1778588066203,72.53,80810.35,0.0,0.99495,1e-05,0.55973]
[1778588066244,72.53,80810.4,0.0,0.99495,1e-05,0.5597]
[1778588070063,72.53,80809.25,0.0,0.99495,1e-05,0.56029]
[1778588070118,72.53,80809.25,0.0,0.99495,1e-05,0.56029]
[1778588070163,72.53,80809.22,0.0,0.99495,1e-05,0.5603]
[1778588074062,72.53,80809.45,0.0,0.99496,1e-05,0.55841]
[1778588074201,72.53,80809.45,0.0,0.99496,1e-05,0.55841]
[1778588074269,72.53,80809.68,0.0,0.99496,1e-05,0.55829]
[1778588077500,72.53,80810.19,0.0,0.99497,1e-05,0.55803]
[1778588077563,72.53,80810.19,0.0,0.99497,1e-05,0.55803]
[1778588077618,72.53,80810.19,0.0,0.99497,1e-05,0.55803]
[1778588078069,72.53,80810.19,0.0,0.99497,1e-05,0.55803]
[1778588078185,72.53,80810.19,0.0,0.99497,1e-05,0.55803]
[1778588078283,72.53,80808.41,0.0,0.99496,1e-05,0.55894]
[1778588078523,72.53,80806.76,0.0,0.99495,1e-05,0.55978]
[1778588080062,72.53,80806.76,0.0,0.99495,1e-05,0.55978]
[1778588080074,72.53,80806.76,0.0,0.99495,1e-05,0.55978]
[1778588082066,72.53,80807.18,0.0,0.99495,1e-05,0.55957]
[1778588082143,72.53,80807.18,0.0,0.99495,1e-05,0.55957]
[1778588082166,72.53,80807.11,0.0,0.99495,1e-05,0.5596]
[1778588086060,72.53,80806.61,0.0,0.99495,1e-05,0.55986]
[1778588086281,72.53,80806.61,0.0,0.99495,1e-05,0.55986]
[1778588086377,72.53,80806.6,0.0,0.99495,1e-05,0.55986]
[1778588086663,72.53,80806.6,0.0,0.99495,1e-05,0.55986]
[1778588090062,72.53,80806.6,0.0,0.99495,1e-05,0.55986]
[1778588090280,72.53,80806.6,0.0,0.99495,1e-05,0.55986]
[1778588090354,72.53,80806.62,0.0,0.99495,1e-05,0.55985]
[1778588092065,72.53,80806.67,0.0,0.99495,1e-05,0.55983]
[1778588092273,72.53,80806.67,0.0,0.99495,1e-05,0.55983]
[1778588092348,72.53,80806.67,0.0,0.99495,1e-05,0.55983]
[1778588096061,72.53,80807.03,0.0,0.99495,1e-05,0.55964]
[1778588096316,72.53,80807.03,0.0,0.99495,1e-05,0.55964]
[1778588096329,72.53,80806.67,0.0,0.99495,1e-05,0.55983]
[1778588100064,72.53,80807.87,0.0,0.99496,1e-05,0.55921]
[1778588100229,72.53,80807.87,0.0,0.99496,1e-05,0.55921]
[1778588100287,72.53,80805.57,0.0,0.99494,1e-05,0.56039]
[1778588103959,72.53,80805.45,0.0,0.99494,1e-05,0.56045]
[1778588104067,72.53,80805.45,0.0,0.99494,1e-05,0.56045]
[1778588104129,72.53,80805.43,0.0,0.99494,1e-05,0.56046]
[1778588107855,72.53,80805.43,0.0,0.99494,1e-05,0.56046]
[1778588107973,72.53,80805.43,0.0,0.99494,1e-05,0.56046]
[1778588108061,72.53,80805.43,0.0,0.99494,1e-05,0.56046]
[1778588108150,72.53,80805.43,0.0,0.99494,1e-05,0.56046]
[1778588108202,72.53,80804.06,0.0,0.99494,1e-05,0.56116]
[1778588111037,72.53,80804.7,0.0,0.99494,1e-05,0.56083]
[1778588111307,72.53,80804.7,0.0,0.99494,1e-05,0.56083]
[1778588112063,72.53,80804.51,0.0,0.99494,1e-05,0.56093]
[1778588112215,72.53,80804.51,0.0,0.99494,1e-05,0.56093]
[1778588112227,72.53,80804.32,0.0,0.99494,1e-05,0.56103]
[1778588113768,72.53,80802.25,0.0,0.99493,1e-05,0.56209]
[1778588116062,72.53,80801.95,0.0,0.99492,1e-05,0.56224]
[1778588116195,72.53,80801.95,0.0,0.99492,1e-05,0.56224]
[1778588116284,72.53,80801.6,0.0,0.99492,1e-05,0.56242]
[1778588116789,72.53,80799.87,0.0,0.99491,1e-05,0.56331]
[1778588118963,72.53,80799.5,0.0,0.99491,1e-05,0.5635]
[1778588120072,72.53,80800.02,0.0,0.99491,1e-05,0.56323]
[1778588120231,72.53,80800.02,0.0,0.99491,1e-05,0.56323]
[1778588120317,72.53,80800.02,0.0,0.99491,1e-05,0.56323]
[1778588120413,72.53,80799.74,0.0,0.99491,1e-05,0.56337]
[1778588120465,72.53,80799.74,0.0,0.99491,1e-05,0.56337]
[1778588123058,72.53,80799.77,0.0,0.99491,1e-05,0.56336]
[1778588123234,72.53,80803.94,0.0,0.99493,1e-05,0.56122]
[1778588124064,72.53,80803.94,0.0,0.99493,1e-05,0.56122]
[1778588124165,72.53,80803.94,0.0,0.99493,1e-05,0.56122]
[1778588124260,72.53,80807.73,0.0,0.99495,1e-05,0.55929]
[1778588125852,72.53,80806.24,0.0,0.99495,1e-05,0.56005]
[1778588128073,72.53,80806.17,0.0,0.99495,1e-05,0.56008]
[1778588128214,72.53,80806.17,0.0,0.99495,1e-05,0.56008]
[1778588128300,72.53,80808.84,0.0,0.99496,1e-05,0.55872]
[1778588130889,72.53,80806.85,0.0,0.99495,1e-05,0.55973]
[1778588132063,72.53,80806.85,0.0,0.99495,1e-05,0.55973]
[1778588132234,72.53,80806.85,0.0,0.99495,1e-05,0.55973]
[1778588132273,72.53,80806.19,0.0,0.99496,1e-05,0.55829]
[1778588134066,72.53,80806.51,0.0,0.99496,1e-05,0.55813]
[1778588134271,72.53,80806.51,0.0,0.99496,1e-05,0.55813]
[1778588134292,72.53,80806.55,0.0,0.99496,1e-05,0.55811]
[1778588136064,72.53,80806.65,0.0,0.99496,1e-05,0.55806]
[1778588136247,72.53,80806.65,0.0,0.99496,1e-05,0.55806]
[1778588136266,72.53,80806.8,0.0,0.99497,1e-05,0.55798]
[1778588140064,72.53,80806.79,0.0,0.99497,1e-05,0.55799]
[1778588140314,72.53,80806.79,0.0,0.99497,1e-05,0.55799]
[1778588140344,72.53,80806.75,0.0,0.99497,1e-05,0.55801]
[1778588142062,72.53,80806.81,0.0,0.99497,1e-05,0.55798]
[1778588142190,72.53,80806.81,0.0,0.99497,1e-05,0.55798]
[1778588142248,72.53,80806.84,0.0,0.99497,1e-05,0.55796]
[1778588143979,72.53,80810.18,0.0,0.99498,1e-05,0.55626]
[1778588146068,72.53,80809.95,0.0,0.99498,1e-05,0.55638]
[1778588146196,72.53,80809.95,0.0,0.99498,1e-05,0.55638]
[1778588146227,72.53,80809.8,0.0,0.99498,1e-05,0.55646]
[1778588146490,72.53,80809.8,0.0,0.99498,1e-05,0.55646]
[1778588147000,72.53,80810.89,0.0,0.99499,1e-05,0.5559]
[1778588148014,72.53,80813.41,0.0,0.995,1e-05,0.55463]
[1778588149018,72.53,80814.52,0.0,0.99501,1e-05,0.55406]
[1778588150025,72.53,80810.94,0.0,0.99499,1e-05,0.55588]
[1778588154053,72.53,80812.65,0.0,0.995,1e-05,0.55501]
[1778588155060,72.53,80811.6,0.0,0.99499,1e-05,0.55554]
[1778588160095,72.53,80810.15,0.0,0.99498,1e-05,0.55628]
[1778588165130,72.53,80812.41,0.0,0.99499,1e-05,0.55513]
[1778588166137,72.53,80810.14,0.0,0.99498,1e-05,0.55628]
[1778588167144,72.53,80811.76,0.0,0.99499,1e-05,0.55546]
[1778588168151,72.53,80814.29,0.0,0.995,1e-05,0.55418]
[1778588171172,72.53,80813.06,0.0,0.995,1e-05,0.5548]
[1778588173186,72.53,80810.14,0.0,0.99498,1e-05,0.55628]
[1778588174193,72.53,80809.16,0.0,0.99498,1e-05,0.55678]
[1778588179228,72.53,80809.9,0.0,0.99498,1e-05,0.55641]
[1778588185270,72.53,80809.89,0.0,0.99498,1e-05,0.55641]
[1778588189298,72.53,80804.69,0.0,0.99495,1e-05,0.55906]
[1778588190305,72.53,80802.58,0.0,0.99494,1e-05,0.56014]
[1778588191312,72.53,80802.08,0.0,0.99496,1e-05,0.55861]
[1778588192319,72.53,80803.17,0.0,0.99496,1e-05,0.55806]
[1778588192880,72.53,80803.17,0.0,0.99496,1e-05,0.55806]
[1778588193354,72.53,80803.17,0.0,0.99496,1e-05,0.55806]
[1778588193426,72.53,80804.44,0.0,0.99497,1e-05,0.55741]
[1778588193566,72.53,80804.44,0.0,0.99497,1e-05,0.55741]
[1778588198364,72.53,80802.7,0.0,0.99496,1e-05,0.5583]
[1778588199371,72.53,80800.23,0.0,0.99495,1e-05,0.55956]
[1778588203400,72.53,80801.19,0.0,0.99495,1e-05,0.55907]
[1778588203974,72.53,80801.19,0.0,0.99495,1e-05,0.55907]
[1778588206074,72.53,80800.66,0.0,0.99495,1e-05,0.55934]
[1778588206134,72.53,80800.66,0.0,0.99495,1e-05,0.55934]
[1778588206313,72.53,80800.66,0.0,0.99495,1e-05,0.55934]
[1778588206421,72.53,80800.37,0.0,0.99495,1e-05,0.55948]
[1778588207428,72.53,80794.53,0.0,0.99492,1e-05,0.56247]
[1778588209442,72.53,80791.54,0.0,0.9949,1e-05,0.56401]
[1778588210132,72.53,80791.54,0.0,0.9949,1e-05,0.56401]
[1778588210185,72.53,80791.54,0.0,0.9949,1e-05,0.56401]
[1778588210203,72.53,80791.54,0.0,0.9949,1e-05,0.56401]
[1778588210310,72.53,80791.54,0.0,0.9949,1e-05,0.56401]
[1778588210318,72.53,80791.54,0.0,0.9949,1e-05,0.56401]
[1778588210449,72.53,80791.94,0.0,0.9949,1e-05,0.5638]
[1778588210566,72.53,80791.94,0.0,0.9949,1e-05,0.5638]
[1778588213470,72.53,80784.36,0.0,0.99486,1e-05,0.56771]
[1778588218505,72.53,80783.35,0.0,0.99486,1e-05,0.56823]
[1778588219512,72.53,80790.15,0.0,0.99489,1e-05,0.56473]
[1778588220519,72.53,80796.27,0.0,0.99493,1e-05,0.56158]
[1778588223975,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588224067,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588224127,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588224988,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588225057,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588225115,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588225398,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588225561,72.53,80797.32,0.0,0.99493,1e-05,0.56104]
[1778588225554,72.53,80795.76,0.0,0.99492,1e-05,0.56184]
[1778588230589,72.53,80796.21,0.0,0.99493,1e-05,0.56161]
[1778588235624,72.53,80796.24,0.0,0.99493,1e-05,0.5616]
[1778588241168,72.53,80797.41,0.0,0.99493,1e-05,0.561]
[1778588241300,72.53,80797.41,0.0,0.99493,1e-05,0.561]
[1778588241308,72.53,80797.41,0.0,0.99493,1e-05,0.561]
[1778588241396,72.53,80799.03,0.0,0.99494,1e-05,0.56017]
[1778588246701,72.53,80798.58,0.0,0.99494,1e-05,0.5604]
[1778588251736,72.53,80799.87,0.0,0.99496,1e-05,0.55796]
[1778588252743,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254286,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254299,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254314,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254364,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254436,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254564,72.53,80806.36,0.0,0.99499,1e-05,0.55466]
[1778588254508,72.53,80811.09,0.0,0.99502,1e-05,0.55227]
[1778588257778,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588258776,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588258814,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588258826,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588258882,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588258994,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588259068,72.53,80804.61,0.0,0.99499,1e-05,0.55555]
[1778588259070,72.53,80804.03,0.0,0.99498,1e-05,0.55584]
[1778588265834,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588266746,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588266752,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588266809,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588266855,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588267059,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588267135,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588267883,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588268396,72.53,80806.16,0.0,0.99499,1e-05,0.55476]
[1778588273996,72.53,80805.61,0.0,0.99499,1e-05,0.55504]
[1778588274064,72.53,80805.61,0.0,0.99499,1e-05,0.55504]
[1778588274070,72.53,80805.91,0.0,0.99499,1e-05,0.55489]
[1778588279759,72.53,80804.19,0.0,0.99498,1e-05,0.55576]
[1778588279809,72.53,80804.19,0.0,0.99498,1e-05,0.55576]
[1778588279932,72.53,80801.33,0.0,0.99497,1e-05,0.55722]
[1778588284183,72.53,80800.12,0.0,0.99496,1e-05,0.55783]
[1778588284187,72.53,80800.12,0.0,0.99496,1e-05,0.55783]
[1778588284311,72.53,80800.12,0.0,0.99496,1e-05,0.55783]
[1778588284320,72.53,80800.12,0.0,0.99496,1e-05,0.55783]
[1778588284563,72.53,80800.12,0.0,0.99496,1e-05,0.55783]
[1778588284632,72.53,80801.74,0.0,0.99497,1e-05,0.55701]
[1778588284968,72.53,80803.84,0.0,0.99498,1e-05,0.55594]
[1778588286982,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588287715,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588287813,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588287818,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588287825,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588287964,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588288061,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588288138,72.53,80806.14,0.0,0.99499,1e-05,0.55477]
[1778588288146,72.53,80810.69,0.0,0.99502,1e-05,0.55247]
[1778588290061,72.53,80810.86,0.0,0.99502,1e-05,0.55238]
[1778588290181,72.53,80810.86,0.0,0.99502,1e-05,0.55238]
[1778588290272,72.53,80810.2,0.0,0.99501,1e-05,0.55272]
[1778588293976,72.53,80809.92,0.0,0.99501,1e-05,0.55286]
[1778588294064,72.53,80809.92,0.0,0.99501,1e-05,0.55286]
[1778588294085,72.53,80810.35,0.0,0.99502,1e-05,0.55264]
[1778588294799,72.53,80810.35,0.0,0.99502,1e-05,0.55264]
[1778588294809,72.53,80810.35,0.0,0.99502,1e-05,0.55264]
[1778588294893,72.53,80810.35,0.0,0.99502,1e-05,0.55264]
[1778588295069,72.53,80810.35,0.0,0.99502,1e-05,0.55264]
[1778588295144,72.53,80810.35,0.0,0.99502,1e-05,0.55264]
[1778588297885,72.53,80809.24,0.0,0.99501,1e-05,0.5532]
[1778588298065,72.53,80809.24,0.0,0.99501,1e-05,0.5532]
[1778588298143,72.53,80809.24,0.0,0.99501,1e-05,0.5532]
[1778588298160,72.53,80811.73,0.0,0.99502,1e-05,0.55194]
[1778588299067,72.53,80809.77,0.0,0.99501,1e-05,0.55293]
[1778588300072,72.53,80809.77,0.0,0.99501,1e-05,0.55293]
[1778588300188,72.53,80809.77,0.0,0.99501,1e-05,0.55293]
[1778588300216,72.53,80809.37,0.0,0.99501,1e-05,0.55314]
[1778588303095,72.53,80811.37,0.0,0.99502,1e-05,0.55213]
[1778588304061,72.53,80811.37,0.0,0.99502,1e-05,0.55213]
[1778588304142,72.53,80811.37,0.0,0.99502,1e-05,0.55213]
[1778588304234,72.53,80810.06,0.0,0.99501,1e-05,0.55279]
[1778588308066,72.53,80810.26,0.0,0.99501,1e-05,0.55269]
[1778588308317,72.53,80810.26,0.0,0.99501,1e-05,0.55269]
[1778588308364,72.53,80811.03,0.0,0.99502,1e-05,0.5523]
[1778588312063,72.53,80812.88,0.0,0.99504,1e-05,0.5496]
[1778588312226,72.53,80812.88,0.0,0.99504,1e-05,0.5496]
[1778588312289,72.53,80811.71,0.0,0.99504,1e-05,0.55019]
[1778588314063,72.53,80811.4,0.0,0.99504,1e-05,0.55035]
[1778588314097,72.53,80811.4,0.0,0.99504,1e-05,0.55035]
[1778588314172,72.53,80812.06,0.0,0.99504,1e-05,0.55002]
[1778588316064,72.53,80812.33,0.0,0.99504,1e-05,0.54988]
[1778588316281,72.53,80812.33,0.0,0.99504,1e-05,0.54988]
[1778588316348,72.53,80812.58,0.0,0.99504,1e-05,0.54975]
[1778588318978,72.53,80811.83,0.0,0.99504,1e-05,0.55013]
[1778588320082,72.53,80811.41,0.0,0.99504,1e-05,0.55034]
[1778588320199,72.53,80811.41,0.0,0.99504,1e-05,0.55034]
[1778588320314,72.53,80811.41,0.0,0.99504,1e-05,0.55034]
[1778588320405,72.53,80811.85,0.0,0.99504,1e-05,0.55012]
[1778588326256,72.53,80812.1,0.0,0.99504,1e-05,0.55]
[1778588330992,72.53,80810.56,0.0,0.99503,1e-05,0.55077]
[1778588331041,72.53,80810.56,0.0,0.99503,1e-05,0.55077]
[1778588331064,72.53,80810.56,0.0,0.99503,1e-05,0.55077]
[1778588331126,72.53,80810.56,0.0,0.99503,1e-05,0.55077]
[1778588331311,72.53,80810.56,0.0,0.99503,1e-05,0.55077]
[1778588331407,72.53,80810.98,0.0,0.99503,1e-05,0.55056]
[1778588335319,72.53,80806.13,0.0,0.99501,1e-05,0.55301]
[1778588336326,72.53,80790.06,0.0,0.99492,1e-05,0.56119]
[1778588337333,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588337773,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588337786,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588337813,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588337845,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588337913,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588338071,72.53,80787.06,0.0,0.99491,1e-05,0.56273]
[1778588338340,72.53,80789.28,0.0,0.99492,1e-05,0.56159]
[1778588339347,72.53,80791.39,0.0,0.99493,1e-05,0.56051]
[1778588342368,72.53,80794.34,0.0,0.99495,1e-05,0.559]
[1778588347403,72.53,80798.54,0.0,0.99497,1e-05,0.55686]
[1778588349388,72.53,80799.43,0.0,0.99497,1e-05,0.55641]
[1778588349440,72.53,80799.43,0.0,0.99497,1e-05,0.55641]
[1778588349448,72.53,80799.43,0.0,0.99497,1e-05,0.55641]
[1778588349562,72.53,80799.43,0.0,0.99497,1e-05,0.55641]
[1778588349578,72.53,80799.43,0.0,0.99497,1e-05,0.55641]
[1778588349627,72.53,80799.57,0.0,0.99497,1e-05,0.55634]
[1778588349810,72.53,80799.57,0.0,0.99497,1e-05,0.55634]
[1778588352885,72.53,80799.45,0.0,0.99497,1e-05,0.5564]
[1778588353382,72.53,80799.45,0.0,0.99497,1e-05,0.5564]
[1778588355461,72.53,80802.47,0.0,0.99499,1e-05,0.55486]
[1778588356468,72.53,80809.26,0.0,0.99502,1e-05,0.55143]
[1778588357053,72.53,80809.26,0.0,0.99502,1e-05,0.55143]
[1778588357060,72.53,80809.26,0.0,0.99502,1e-05,0.55143]
[1778588357090,72.53,80809.26,0.0,0.99502,1e-05,0.55143]
[1778588357181,72.53,80809.26,0.0,0.99502,1e-05,0.55143]
[1778588357316,72.53,80809.26,0.0,0.99502,1e-05,0.55143]
[1778588357475,72.53,80808.58,0.0,0.99502,1e-05,0.55177]
[1778588359489,72.53,80806.09,0.0,0.99501,1e-05,0.55303]
[1778588364524,72.53,80807.75,0.0,0.99502,1e-05,0.55219]
[1778588366539,72.53,80805.84,0.0,0.99501,1e-05,0.55316]
[1778588367010,72.53,80805.84,0.0,0.99501,1e-05,0.55316]
[1778588367063,72.53,80805.84,0.0,0.99501,1e-05,0.55316]
[1778588367073,72.53,80805.84,0.0,0.99501,1e-05,0.55316]
[1778588367312,72.53,80805.84,0.0,0.99501,1e-05,0.55316]
[1778588367432,72.53,80805.84,0.0,0.99501,1e-05,0.55316]
[1778588367545,72.53,80807.44,0.0,0.99502,1e-05,0.55235]
[1778588367884,72.53,80807.44,0.0,0.99502,1e-05,0.55235]
[1778588368374,72.53,80807.44,0.0,0.99502,1e-05,0.55235]
[1778588370066,72.53,80807.19,0.0,0.99501,1e-05,0.55247]
[1778588370153,72.53,80807.19,0.0,0.99501,1e-05,0.55247]
[1778588373147,72.53,80808.96,0.0,0.99504,1e-05,0.54982]
[1778588373243,72.53,80808.96,0.0,0.99504,1e-05,0.54982]
[1778588373311,72.53,80808.96,0.0,0.99504,1e-05,0.54982]
[1778588373399,72.53,80808.96,0.0,0.99504,1e-05,0.54982]
[1778588373587,72.53,80808.51,0.0,0.99504,1e-05,0.55004]
[1778588374060,72.53,80808.51,0.0,0.99504,1e-05,0.55004]
[1778588374206,72.53,80808.51,0.0,0.99504,1e-05,0.55004]
[1778588375601,72.53,80813.9,0.0,0.99506,1e-05,0.54733]
[1778588376061,72.53,80813.9,0.0,0.99506,1e-05,0.54733]
[1778588376206,72.53,80813.9,0.0,0.99506,1e-05,0.54733]
[1778588376608,72.53,80812.69,0.0,0.99506,1e-05,0.54794]
[1778588377615,72.53,80808.99,0.0,0.99504,1e-05,0.5498]
[1778588378061,72.53,80808.99,0.0,0.99504,1e-05,0.5498]
[1778588378162,72.53,80808.99,0.0,0.99504,1e-05,0.5498]
[1778588378622,72.53,80806.63,0.0,0.99503,1e-05,0.55099]
[1778588380068,72.53,80806.99,0.0,0.99503,1e-05,0.55081]
[1778588380296,72.53,80806.99,0.0,0.99503,1e-05,0.55081]
[1778588380636,72.53,80809.3,0.0,0.99504,1e-05,0.54964]
[1778588384061,72.53,80808.35,0.0,0.99504,1e-05,0.55012]
[1778588384275,72.53,80808.35,0.0,0.99504,1e-05,0.55012]
[1778588384664,72.53,80808.3,0.0,0.99504,1e-05,0.55015]
[1778588385671,72.53,80811.32,0.0,0.99505,1e-05,0.54863]
[1778588386065,72.53,80811.32,0.0,0.99505,1e-05,0.54863]
[1778588386179,72.53,80811.32,0.0,0.99505,1e-05,0.54863]
[1778588386679,72.53,80810.93,0.0,0.99505,1e-05,0.54882]
[1778588387887,72.53,80812.3,0.0,0.99506,1e-05,0.54814]
[1778588388401,72.53,80812.3,0.0,0.99506,1e-05,0.54814]
[1778588388705,72.53,80814.74,0.0,0.99507,1e-05,0.54691]
[1778588389326,72.53,80814.74,0.0,0.99507,1e-05,0.54691]
[1778588389376,72.53,80814.74,0.0,0.99507,1e-05,0.54691]
[1778588389428,72.53,80814.74,0.0,0.99507,1e-05,0.54691]
[1778588389560,72.53,80814.74,0.0,0.99507,1e-05,0.54691]
[1778588389694,72.53,80814.74,0.0,0.99507,1e-05,0.54691]
[1778588389702,72.53,80807.88,0.0,0.99503,1e-05,0.55036]
[1778588392062,72.53,80807.17,0.0,0.99503,1e-05,0.55072]
[1778588392246,72.53,80807.17,0.0,0.99503,1e-05,0.55072]
[1778588392724,72.53,80807.14,0.0,0.99503,1e-05,0.55073]
[1778588394064,72.53,80806.12,0.0,0.99502,1e-05,0.55125]
[1778588394202,72.53,80806.12,0.0,0.99502,1e-05,0.55125]
[1778588394737,72.53,80805.94,0.0,0.99502,1e-05,0.55134]
[1778588396061,72.53,80806.02,0.0,0.99502,1e-05,0.5513]
[1778588396318,72.53,80806.02,0.0,0.99502,1e-05,0.5513]
[1778588396751,72.53,80805.88,0.0,0.99502,1e-05,0.55137]
[1778588399420,72.53,80805.88,0.0,0.99502,1e-05,0.55137]
[1778588399505,72.53,80805.88,0.0,0.99502,1e-05,0.55137]
[1778588399559,72.53,80805.88,0.0,0.99502,1e-05,0.55137]
[1778588400071,72.53,80805.14,0.0,0.99502,1e-05,0.55174]
[1778588400235,72.53,80805.14,0.0,0.99502,1e-05,0.55174]
[1778588400272,72.53,80804.36,0.0,0.99501,1e-05,0.55214]
[1778588400779,72.53,80801.06,0.0,0.995,1e-05,0.55381]
[1778588402067,72.53,80801.06,0.0,0.995,1e-05,0.55381]
[1778588402345,72.53,80801.06,0.0,0.995,1e-05,0.55381]
[1778588402442,72.53,80799.26,0.0,0.99499,1e-05,0.55472]
[1778588406061,72.53,80799.23,0.0,0.99499,1e-05,0.55474]
[1778588406168,72.53,80799.23,0.0,0.99499,1e-05,0.55474]
[1778588406309,72.53,80799.23,0.0,0.99499,1e-05,0.55474]
[1778588406558,72.53,80799.23,0.0,0.99499,1e-05,0.55474]
[1778588406642,72.53,80799.42,0.0,0.99499,1e-05,0.55464]
[1778588406782,72.53,80799.42,0.0,0.99499,1e-05,0.55464]
[1778588407507,72.53,80799.42,0.0,0.99499,1e-05,0.55464]
[1778588407557,72.53,80799.42,0.0,0.99499,1e-05,0.55464]
[1778588407571,72.53,80799.42,0.0,0.99499,1e-05,0.55464]
[1778588407811,72.53,80799.85,0.0,0.99499,1e-05,0.55442]
[1778588407919,72.53,80799.85,0.0,0.99499,1e-05,0.55442]
[1778588410059,72.53,80800.83,0.0,0.995,1e-05,0.55392]
[1778588410115,72.53,80800.83,0.0,0.995,1e-05,0.55392]
[1778588410146,72.53,80801.65,0.0,0.995,1e-05,0.55351]
[1778588410849,72.53,80804.11,0.0,0.99501,1e-05,0.55226]
[1778588412064,72.53,80804.11,0.0,0.99501,1e-05,0.55226]
[1778588412248,72.53,80804.11,0.0,0.99501,1e-05,0.55226]
[1778588412262,72.53,80804.45,0.0,0.99502,1e-05,0.55209]
[1778588414061,72.53,80804.71,0.0,0.99502,1e-05,0.55196]
[1778588414222,72.53,80804.71,0.0,0.99502,1e-05,0.55196]
[1778588414250,72.53,80805.62,0.0,0.99502,1e-05,0.5515]
[1778588416059,72.53,80805.53,0.0,0.99502,1e-05,0.55155]
[1778588416215,72.53,80805.53,0.0,0.99502,1e-05,0.55155]
[1778588416295,72.53,80805.6,0.0,0.99502,1e-05,0.55151]
[1778588418980,72.53,80805.57,0.0,0.99502,1e-05,0.55153]
[1778588420074,72.53,80805.59,0.0,0.99502,1e-05,0.55152]
[1778588420218,72.53,80805.59,0.0,0.99502,1e-05,0.55152]
[1778588420315,72.53,80805.59,0.0,0.99502,1e-05,0.55152]
[1778588420547,72.53,80805.59,0.0,0.99502,1e-05,0.55152]
[1778588420643,72.53,80805.6,0.0,0.99502,1e-05,0.55151]
[1778588423976,72.53,80805.4,0.0,0.99502,1e-05,0.55161]
[1778588424067,72.53,80805.4,0.0,0.99502,1e-05,0.55161]
[1778588424077,72.53,80805.4,0.0,0.99502,1e-05,0.55161]
[1778588430205,72.53,80803.82,0.0,0.99501,1e-05,0.55241]
[1778588430313,72.53,80803.82,0.0,0.99501,1e-05,0.55241]
[1778588430379,72.53,80803.82,0.0,0.99501,1e-05,0.55241]
[1778588430411,72.53,80803.82,0.0,0.99501,1e-05,0.55241]
[1778588431997,72.53,80803.32,0.0,0.99503,1e-05,0.5509]
[1778588434063,72.53,80802.47,0.0,0.99502,1e-05,0.55133]
[1778588434327,72.53,80802.47,0.0,0.99502,1e-05,0.55133]
[1778588435019,72.53,80797.34,0.0,0.99499,1e-05,0.55392]
[1778588436283,72.53,80797.34,0.0,0.99499,1e-05,0.55392]
[1778588436313,72.53,80797.34,0.0,0.99499,1e-05,0.55392]
[1778588436367,72.53,80797.34,0.0,0.99499,1e-05,0.55392]
[1778588436565,72.53,80797.34,0.0,0.99499,1e-05,0.55392]
[1778588436606,72.53,80794.02,0.0,0.99498,1e-05,0.55561]
[1778588437031,72.53,80792.2,0.0,0.99497,1e-05,0.55653]
[1778588437817,72.53,80792.2,0.0,0.99497,1e-05,0.55653]
[1778588437921,72.53,80792.2,0.0,0.99497,1e-05,0.55653]
[1778588438073,72.53,80792.2,0.0,0.99497,1e-05,0.55653]
[1778588438212,72.53,80792.2,0.0,0.99497,1e-05,0.55653]
[1778588438986,72.53,80791.79,0.0,0.99497,1e-05,0.55674]
[1778588440074,72.53,80791.46,0.0,0.99496,1e-05,0.55691]
[1778588440224,72.53,80791.46,0.0,0.99496,1e-05,0.55691]
[1778588440313,72.53,80791.46,0.0,0.99496,1e-05,0.55691]
[1778588440375,72.53,80791.46,0.0,0.99496,1e-05,0.55691]
[1778588444062,72.53,80791.53,0.0,0.99496,1e-05,0.55688]
[1778588444274,72.53,80791.53,0.0,0.99496,1e-05,0.55688]
[1778588447887,72.53,80791.38,0.0,0.99496,1e-05,0.55695]
[1778588448063,72.53,80791.38,0.0,0.99496,1e-05,0.55695]
[1778588448325,72.53,80791.38,0.0,0.99496,1e-05,0.55695]
[1778588448561,72.53,80791.38,0.0,0.99496,1e-05,0.55695]
[1778588448625,72.53,80791.38,0.0,0.99496,1e-05,0.55695]
[1778588448987,72.53,80791.33,0.0,0.99496,1e-05,0.55698]
[1778588452066,72.53,80791.47,0.0,0.99496,1e-05,0.55691]
[1778588452212,72.53,80791.47,0.0,0.99496,1e-05,0.55691]
[1778588452311,72.53,80791.47,0.0,0.99496,1e-05,0.55691]
[1778588452474,72.53,80791.47,0.0,0.99496,1e-05,0.55691]
[1778588456065,72.53,80790.61,0.0,0.99496,1e-05,0.55734]
[1778588456261,72.53,80790.61,0.0,0.99496,1e-05,0.55734]
[1778588458694,72.53,80790.41,0.0,0.99496,1e-05,0.55745]
[1778588458707,72.53,80790.41,0.0,0.99496,1e-05,0.55745]
[1778588458738,72.53,80789.98,0.0,0.99496,1e-05,0.55767]
[1778588458817,72.53,80789.98,0.0,0.99496,1e-05,0.55767]
[1778588458883,72.53,80789.98,0.0,0.99496,1e-05,0.55767]
[1778588460071,72.53,80789.98,0.0,0.99496,1e-05,0.55767]
[1778588460199,72.53,80789.98,0.0,0.99496,1e-05,0.55767]
[1778588460289,72.53,80786.97,0.0,0.99494,1e-05,0.5592]
[1778588462059,72.53,80786.86,0.0,0.99494,1e-05,0.55926]
[1778588462206,72.53,80786.86,0.0,0.99494,1e-05,0.55926]
[1778588462212,72.53,80785.7,0.0,0.99493,1e-05,0.55985]
[1778588464064,72.53,80785.86,0.0,0.99493,1e-05,0.55977]
[1778588464284,72.53,80785.86,0.0,0.99493,1e-05,0.55977]
[1778588464384,72.53,80785.94,0.0,0.99493,1e-05,0.55973]
[1778588468064,72.53,80786.3,0.0,0.99494,1e-05,0.55955]
[1778588468269,72.53,80786.3,0.0,0.99494,1e-05,0.55955]
[1778588468362,72.53,80786.3,0.0,0.99494,1e-05,0.55955]
[1778588470062,72.53,80786.82,0.0,0.99494,1e-05,0.55928]
[1778588470318,72.53,80786.82,0.0,0.99494,1e-05,0.55928]
[1778588470343,72.53,80786.65,0.0,0.99494,1e-05,0.55937]
[1778588472067,72.53,80786.64,0.0,0.99494,1e-05,0.55937]
[1778588472173,72.53,80786.64,0.0,0.99494,1e-05,0.55937]
[1778588472285,72.53,80786.75,0.0,0.99494,1e-05,0.55932]
[1778588476065,72.53,80786.75,0.0,0.99494,1e-05,0.55932]
[1778588476291,72.53,80786.75,0.0,0.99494,1e-05,0.55932]
[1778588476313,72.53,80786.89,0.0,0.99494,1e-05,0.55924]
[1778588478327,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479425,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479513,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479559,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479714,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479809,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479822,72.53,80788.42,0.0,0.99495,1e-05,0.55846]
[1778588479832,72.53,80796.12,0.0,0.99499,1e-05,0.55454]
[1778588482062,72.53,80797.33,0.0,0.99499,1e-05,0.55393]
[1778588482289,72.53,80797.33,0.0,0.99499,1e-05,0.55393]
[1778588482355,72.53,80796.19,0.0,0.99499,1e-05,0.55451]
[1778588484061,72.53,80795.66,0.0,0.99499,1e-05,0.55477]
[1778588484349,72.53,80795.66,0.0,0.99499,1e-05,0.55477]
[1778588484369,72.53,80796.27,0.0,0.99499,1e-05,0.55447]
[1778588486066,72.53,80796.33,0.0,0.99499,1e-05,0.55443]
[1778588486203,72.53,80796.33,0.0,0.99499,1e-05,0.55443]
[1778588486383,72.53,80797.29,0.0,0.99499,1e-05,0.55395]
[1778588488926,72.53,80797.43,0.0,0.99499,1e-05,0.55388]
[1778588489056,72.53,80797.43,0.0,0.99499,1e-05,0.55388]
[1778588489500,72.53,80797.43,0.0,0.99499,1e-05,0.55388]
[1778588489601,72.53,80797.52,0.0,0.99499,1e-05,0.55383]
[1778588492062,72.53,80797.51,0.0,0.99499,1e-05,0.55384]
[1778588492205,72.53,80797.51,0.0,0.99499,1e-05,0.55384]
[1778588492425,72.53,80797.34,0.0,0.99501,1e-05,0.55215]
[1778588496062,72.53,80796.86,0.0,0.99501,1e-05,0.55239]
[1778588496254,72.53,80796.86,0.0,0.99501,1e-05,0.55239]
[1778588496453,72.53,80798.53,0.0,0.99502,1e-05,0.55155]
[1778588498467,72.53,80799.6,0.0,0.99502,1e-05,0.55101]
[1778588498999,72.53,80799.6,0.0,0.99502,1e-05,0.55101]
[1778588499474,72.53,80800.68,0.0,0.99503,1e-05,0.55046]
[1778588500083,72.53,80800.68,0.0,0.99503,1e-05,0.55046]
[1778588500185,72.53,80800.68,0.0,0.99503,1e-05,0.55046]
[1778588500318,72.53,80800.68,0.0,0.99503,1e-05,0.55046]
[1778588500429,72.53,80800.68,0.0,0.99503,1e-05,0.55046]
[1778588500481,72.53,80800.85,0.0,0.99503,1e-05,0.55038]
[1778588502432,72.53,80801.61,0.0,0.99503,1e-05,0.54999]
[1778588503309,72.53,80801.24,0.0,0.99503,1e-05,0.55018]
[1778588504066,72.53,80802.05,0.0,0.99503,1e-05,0.54977]
[1778588504232,72.53,80802.05,0.0,0.99503,1e-05,0.54977]
[1778588504509,72.53,80802.09,0.0,0.99503,1e-05,0.54975]
[1778588506061,72.53,80802.09,0.0,0.99503,1e-05,0.54975]
[1778588506297,72.53,80802.09,0.0,0.99503,1e-05,0.54975]
[1778588506523,72.53,80802.12,0.0,0.99503,1e-05,0.54974]
[1778588508538,72.53,80804.06,0.0,0.99504,1e-05,0.54876]
[1778588509545,72.53,80810.16,0.0,0.99508,1e-05,0.5457]
[1778588510063,72.53,80810.16,0.0,0.99508,1e-05,0.5457]
[1778588510166,72.53,80810.16,0.0,0.99508,1e-05,0.5457]
[1778588510858,72.53,80816.54,0.0,0.99511,1e-05,0.54251]
[1778588512080,72.53,80817.09,0.0,0.99511,1e-05,0.54224]
[1778588512282,72.53,80817.09,0.0,0.99511,1e-05,0.54224]
[1778588512566,72.53,80817.56,0.0,0.99511,1e-05,0.542]
[1778588513072,72.53,80817.56,0.0,0.99511,1e-05,0.542]
[1778588513409,72.53,80817.56,0.0,0.99511,1e-05,0.542]
[1778588513573,72.53,80825.39,0.0,0.99515,1e-05,0.53812]
[1778588514758,72.53,80825.39,0.0,0.99515,1e-05,0.53812]
[1778588514810,72.53,80825.39,0.0,0.99515,1e-05,0.53812]
[1778588514790,72.53,80827.34,0.0,0.99516,1e-05,0.53715]
[1778588514952,72.53,80827.34,0.0,0.99516,1e-05,0.53715]
[1778588515587,72.53,80827.06,0.0,0.99516,1e-05,0.53729]
[1778588516594,72.53,80828.15,0.0,0.99517,1e-05,0.53675]
[1778588519615,72.53,80826.35,0.0,0.99516,1e-05,0.53764]
[1778588521629,72.53,80825.32,0.0,0.99515,1e-05,0.53815]
[1778588522636,72.53,80826.85,0.0,0.99516,1e-05,0.53739]
[1778588523670,72.53,80826.85,0.0,0.99516,1e-05,0.53739]
[1778588523855,72.53,80828.21,0.0,0.99517,1e-05,0.53672]
[1778588524650,72.53,80830.43,0.0,0.99518,1e-05,0.53563]
[1778588525657,72.53,80831.87,0.0,0.99519,1e-05,0.53492]
[1778588528678,72.53,80830.47,0.0,0.99518,1e-05,0.53561]
[1778588529000,72.53,80830.47,0.0,0.99518,1e-05,0.53561]
[1778588531588,72.53,80830.56,0.0,0.99518,1e-05,0.53556]
[1778588532309,72.53,80829.98,0.0,0.99518,1e-05,0.53585]
[1778588532706,72.53,80828.45,0.0,0.99517,1e-05,0.5366]
[1778588533713,72.53,80814.99,0.0,0.9951,1e-05,0.54328]
[1778588534720,72.53,80813.27,0.0,0.99509,1e-05,0.54414]
[1778588535727,72.53,80811.85,0.0,0.99508,1e-05,0.54485]
[1778588537741,72.53,80813.01,0.0,0.99509,1e-05,0.54427]
[1778588538748,72.53,80809.39,0.0,0.99507,1e-05,0.54608]
[1778588539755,72.53,80807.05,0.0,0.99506,1e-05,0.54726]
[1778588542776,72.53,80805.54,0.0,0.99505,1e-05,0.54802]
[1778588543783,72.53,80802.76,0.0,0.99504,1e-05,0.54942]
[1778588544235,72.53,80802.76,0.0,0.99504,1e-05,0.54942]
[1778588544790,72.53,80799.87,0.0,0.99502,1e-05,0.55087]
[1778588545797,72.53,80796.58,0.0,0.99501,1e-05,0.55254]
[1778588549010,72.53,80796.48,0.0,0.99501,1e-05,0.55259]
[1778588550084,72.53,80796.42,0.0,0.995,1e-05,0.55262]
[1778588550124,72.53,80796.42,0.0,0.995,1e-05,0.55262]
[1778588550315,72.53,80796.42,0.0,0.995,1e-05,0.55262]
[1778588550537,72.53,80796.42,0.0,0.995,1e-05,0.55262]
[1778588550832,72.53,80796.48,0.0,0.99501,1e-05,0.55259]
[1778588551309,72.53,80796.48,0.0,0.99501,1e-05,0.55259]
[1778588551839,72.53,80795.83,0.0,0.99502,1e-05,0.55115]
[1778588554860,72.53,80794.61,0.0,0.99501,1e-05,0.55176]
[1778588556874,72.53,80795.56,0.0,0.99502,1e-05,0.55128]
[1778588558184,72.53,80795.92,0.0,0.99502,1e-05,0.5511]
[1778588558309,72.53,80795.92,0.0,0.99502,1e-05,0.5511]
[1778588558318,72.53,80795.92,0.0,0.99502,1e-05,0.5511]
[1778588558558,72.53,80795.92,0.0,0.99502,1e-05,0.5511]
[1778588564003,72.53,80796.45,0.0,0.99502,1e-05,0.55083]
[1778588564068,72.53,80796.45,0.0,0.99502,1e-05,0.55083]
[1778588564167,72.53,80796.81,0.0,0.99502,1e-05,0.55065]
[1778588565858,72.53,80796.81,0.0,0.99502,1e-05,0.55065]
[1778588566018,72.53,80797.96,0.0,0.99503,1e-05,0.55007]
[1778588566069,72.53,80797.96,0.0,0.99503,1e-05,0.55007]
[1778588567892,72.53,80797.48,0.0,0.99503,1e-05,0.55031]
[1778588568080,72.53,80797.93,0.0,0.99503,1e-05,0.55009]
[1778588568631,72.53,80797.93,0.0,0.99503,1e-05,0.55009]
[1778588568998,72.53,80797.43,0.0,0.99503,1e-05,0.55034]
[1778588570064,72.53,80797.2,0.0,0.99502,1e-05,0.55045]
[1778588570203,72.53,80797.2,0.0,0.99502,1e-05,0.55045]
[1778588570309,72.53,80797.2,0.0,0.99502,1e-05,0.55045]
[1778588573998,72.53,80797.85,0.0,0.99503,1e-05,0.55013]
[1778588574066,72.53,80797.85,0.0,0.99503,1e-05,0.55013]
[1778588576417,72.53,80797.82,0.0,0.99503,1e-05,0.55014]
[1778588576541,72.53,80797.82,0.0,0.99503,1e-05,0.55014]
[1778588576557,72.53,80797.82,0.0,0.99503,1e-05,0.55014]
[1778588576642,72.53,80797.89,0.0,0.99503,1e-05,0.55011]
[1778588580671,72.53,80796.82,0.0,0.99502,1e-05,0.55065]
[1778588580815,72.53,80796.82,0.0,0.99502,1e-05,0.55065]
[1778588582797,72.53,80796.56,0.0,0.99502,1e-05,0.55078]
[1778588582815,72.53,80796.56,0.0,0.99502,1e-05,0.55078]
[1778588582861,72.53,80796.56,0.0,0.99502,1e-05,0.55078]
[1778588582896,72.53,80794.59,0.0,0.99501,1e-05,0.55177]
[1778588583060,72.53,80794.59,0.0,0.99501,1e-05,0.55177]
[1778588584012,72.53,80794.15,0.0,0.99501,1e-05,0.552]
[1778588584076,72.53,80794.15,0.0,0.99501,1e-05,0.552]
[1778588586073,72.53,80794.38,0.0,0.99501,1e-05,0.55188]
[1778588586301,72.53,80794.38,0.0,0.99501,1e-05,0.55188]
[1778588586313,72.53,80794.38,0.0,0.99501,1e-05,0.55188]
[1778588586744,72.53,80794.38,0.0,0.99501,1e-05,0.55188]
[1778588586809,72.53,80794.38,0.0,0.99501,1e-05,0.55188]
[1778588591095,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588591218,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588591311,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588591853,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588592061,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588592071,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588592308,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588592397,72.53,80794.53,0.0,0.99501,1e-05,0.5518]
[1778588598215,72.53,80794.21,0.0,0.99501,1e-05,0.55197]
[1778588599013,72.53,80794.21,0.0,0.99501,1e-05,0.55197]
[1778588600070,72.53,80794.72,0.0,0.99501,1e-05,0.55171]
[1778588600306,72.53,80794.72,0.0,0.99501,1e-05,0.55171]
[1778588600558,72.53,80794.72,0.0,0.99501,1e-05,0.55171]
[1778588603222,72.53,80795.48,0.0,0.99502,1e-05,0.55132]
[1778588603267,72.53,80795.48,0.0,0.99502,1e-05,0.55132]
[1778588603309,72.53,80795.48,0.0,0.99502,1e-05,0.55132]
[1778588603340,72.53,80795.48,0.0,0.99502,1e-05,0.55132]
[1778588603557,72.53,80795.48,0.0,0.99502,1e-05,0.55132]
[1778588603658,72.53,80796.01,0.0,0.99502,1e-05,0.55106]
[1778588609241,72.53,80797.12,0.0,0.99502,1e-05,0.55049]
[1778588609245,72.53,80797.12,0.0,0.99502,1e-05,0.55049]
[1778588609310,72.53,80797.12,0.0,0.99502,1e-05,0.55049]
[1778588609315,72.53,80797.12,0.0,0.99502,1e-05,0.55049]
[1778588609564,72.53,80797.12,0.0,0.99502,1e-05,0.55049]
[1778588609645,72.53,80796.75,0.0,0.99502,1e-05,0.55068]
[1778588611306,72.53,80796.27,0.0,0.99504,1e-05,0.54916]
[1778588614013,72.53,80796.4,0.0,0.99504,1e-05,0.54909]
[1778588614064,72.53,80796.4,0.0,0.99504,1e-05,0.54909]
[1778588614327,72.53,80796.5,0.0,0.99504,1e-05,0.54904]
[1778588617076,72.53,80796.5,0.0,0.99504,1e-05,0.54904]
[1778588617310,72.53,80796.5,0.0,0.99504,1e-05,0.54904]
[1778588617348,72.53,80796.62,0.0,0.99504,1e-05,0.54898]
[1778588622963,72.53,80797.13,0.0,0.99504,1e-05,0.54872]
[1778588622967,72.53,80797.13,0.0,0.99504,1e-05,0.54872]
[1778588622383,72.53,80799.58,0.0,0.99505,1e-05,0.54749]
[1778588623059,72.53,80799.58,0.0,0.99505,1e-05,0.54749]
[1778588623311,72.53,80799.58,0.0,0.99505,1e-05,0.54749]
[1778588623315,72.53,80799.58,0.0,0.99505,1e-05,0.54749]
[1778588626412,72.53,80801.63,0.0,0.99506,1e-05,0.54646]
[1778588627490,72.53,80801.63,0.0,0.99506,1e-05,0.54646]
[1778588627497,72.53,80801.63,0.0,0.99506,1e-05,0.54646]
[1778588627559,72.53,80801.63,0.0,0.99506,1e-05,0.54646]
[1778588627808,72.53,80801.63,0.0,0.99506,1e-05,0.54646]
[1778588627812,72.53,80801.64,0.0,0.99506,1e-05,0.54646]
[1778588632904,72.53,80802.02,0.0,0.99506,1e-05,0.54627]
[1778588634068,72.53,80801.82,0.0,0.99506,1e-05,0.54637]
[1778588634532,72.53,80801.82,0.0,0.99506,1e-05,0.54637]
[1778588634564,72.53,80801.82,0.0,0.99506,1e-05,0.54637]
[1778588640510,72.53,80802.72,0.0,0.99507,1e-05,0.54592]
[1778588645545,72.53,80801.03,0.0,0.99506,1e-05,0.54676]
[1778588646195,72.53,80801.03,0.0,0.99506,1e-05,0.54676]
[1778588646238,72.53,80801.03,0.0,0.99506,1e-05,0.54676]
[1778588646258,72.53,80801.03,0.0,0.99506,1e-05,0.54676]
[1778588646311,72.53,80801.03,0.0,0.99506,1e-05,0.54676]
[1778588646552,72.53,80800.95,0.0,0.99506,1e-05,0.5468]
[1778588651587,72.53,80801.47,0.0,0.99506,1e-05,0.54654]
[1778588653857,72.53,80800.9,0.0,0.99506,1e-05,0.54683]
[1778588653906,72.53,80800.9,0.0,0.99506,1e-05,0.54683]
[1778588653917,72.53,80800.9,0.0,0.99506,1e-05,0.54683]
[1778588653883,72.53,80800.67,0.0,0.99506,1e-05,0.54694]
[1778588654062,72.53,80800.67,0.0,0.99506,1e-05,0.54694]
[1778588654174,72.53,80800.67,0.0,0.99506,1e-05,0.54694]
[1778588654608,72.53,80800.6,0.0,0.99506,1e-05,0.54698]
[1778588656064,72.53,80800.6,0.0,0.99506,1e-05,0.54698]
[1778588656225,72.53,80800.6,0.0,0.99506,1e-05,0.54698]
[1778588656622,72.53,80800.66,0.0,0.99506,1e-05,0.54695]
[1778588658065,72.53,80800.64,0.0,0.99506,1e-05,0.54696]
[1778588658099,72.53,80800.64,0.0,0.99506,1e-05,0.54696]
[1778588658636,72.53,80801.51,0.0,0.99506,1e-05,0.54652]
[1778588662066,72.53,80800.41,0.0,0.99506,1e-05,0.54707]
[1778588662221,72.53,80800.41,0.0,0.99506,1e-05,0.54707]
[1778588662664,72.53,80800.02,0.0,0.99505,1e-05,0.54727]
[1778588666063,72.53,80799.57,0.0,0.99505,1e-05,0.5475]
[1778588666204,72.53,80799.57,0.0,0.99505,1e-05,0.5475]
[1778588666692,72.53,80796.32,0.0,0.99504,1e-05,0.54913]
[1778588667699,72.53,80793.88,0.0,0.99502,1e-05,0.55036]
[1778588670063,72.53,80795.35,0.0,0.99503,1e-05,0.54962]
[1778588670229,72.53,80795.35,0.0,0.99503,1e-05,0.54962]
[1778588670720,72.53,80794.57,0.0,0.99503,1e-05,0.55001]
[1778588672063,72.53,80794.57,0.0,0.99503,1e-05,0.55001]
[1778588672262,72.53,80794.57,0.0,0.99503,1e-05,0.55001]
[1778588672925,72.53,80794.57,0.0,0.99503,1e-05,0.55001]
[1778588672987,72.53,80795.19,0.0,0.99505,1e-05,0.54794]
[1778588673418,72.53,80795.19,0.0,0.99505,1e-05,0.54794]
[1778588673741,72.53,80797.09,0.0,0.99505,1e-05,0.54698]
[1778588674748,72.53,80798.95,0.0,0.99506,1e-05,0.54605]
[1778588676069,72.53,80799.08,0.0,0.99507,1e-05,0.54598]
[1778588676312,72.53,80799.08,0.0,0.99507,1e-05,0.54598]
[1778588676762,72.53,80798.69,0.0,0.99506,1e-05,0.54618]
[1778588678065,72.53,80798.25,0.0,0.99506,1e-05,0.5464]
[1778588678348,72.53,80798.25,0.0,0.99506,1e-05,0.5464]
[1778588678776,72.53,80797.89,0.0,0.99506,1e-05,0.54658]
[1778588682065,72.53,80798.27,0.0,0.99506,1e-05,0.54639]
[1778588682262,72.53,80798.27,0.0,0.99506,1e-05,0.54639]
[1778588682804,72.53,80798.24,0.0,0.99506,1e-05,0.5464]
[1778588684062,72.53,80797.81,0.0,0.99506,1e-05,0.54662]
[1778588684247,72.53,80797.81,0.0,0.99506,1e-05,0.54662]
[1778588684818,72.53,80797.62,0.0,0.99506,1e-05,0.54672]
[1778588688064,72.53,80796.9,0.0,0.99505,1e-05,0.54708]
[1778588688149,72.53,80796.9,0.0,0.99505,1e-05,0.54708]
[1778588688846,72.53,80795.56,0.0,0.99505,1e-05,0.54775]
[1778588690064,72.53,80794.94,0.0,0.99504,1e-05,0.54806]
[1778588690191,72.53,80794.94,0.0,0.99504,1e-05,0.54806]
[1778588690860,72.53,80794.87,0.0,0.99504,1e-05,0.5481]
[1778588694060,72.53,80795.7,0.0,0.99505,1e-05,0.54768]
[1778588694316,72.53,80795.7,0.0,0.99505,1e-05,0.54768]
[1778588694888,72.53,80795.96,0.0,0.99505,1e-05,0.54755]
[1778588696062,72.53,80797.17,0.0,0.99506,1e-05,0.54694]
[1778588696294,72.53,80797.17,0.0,0.99506,1e-05,0.54694]
[1778588696902,72.53,80796.92,0.0,0.99505,1e-05,0.54707]
[1778588697907,72.53,80796.92,0.0,0.99505,1e-05,0.54707]
[1778588698072,72.53,80796.22,0.0,0.99505,1e-05,0.54742]
[1778588698310,72.53,80796.22,0.0,0.99505,1e-05,0.54742]
[1778588698379,72.53,80796.22,0.0,0.99505,1e-05,0.54742]
[1778588698563,72.53,80796.22,0.0,0.99505,1e-05,0.54742]
[1778588698921,72.53,80796.64,0.0,0.99505,1e-05,0.54721]
[1778588700935,72.53,80793.2,0.0,0.99503,1e-05,0.54894]
[1778588701326,72.53,80793.2,0.0,0.99503,1e-05,0.54894]
[1778588701486,72.53,80793.2,0.0,0.99503,1e-05,0.54894]
[1778588701569,72.53,80793.2,0.0,0.99503,1e-05,0.54894]
[1778588701745,72.53,80793.2,0.0,0.99503,1e-05,0.54894]
[1778588701830,72.53,80793.2,0.0,0.99503,1e-05,0.54894]
[1778588701942,72.53,80789.56,0.0,0.99502,1e-05,0.55078]
[1778588702069,72.53,80789.56,0.0,0.99502,1e-05,0.55078]
[1778588702223,72.53,80789.56,0.0,0.99502,1e-05,0.55078]
[1778588704061,72.53,80788.15,0.0,0.99501,1e-05,0.55149]
[1778588704176,72.53,80788.15,0.0,0.99501,1e-05,0.55149]
[1778588706977,72.53,80790.42,0.0,0.99502,1e-05,0.55034]
[1778588707409,72.53,80790.42,0.0,0.99502,1e-05,0.55034]
[1778588707422,72.53,80790.42,0.0,0.99502,1e-05,0.55034]
[1778588707560,72.53,80790.42,0.0,0.99502,1e-05,0.55034]
[1778588708068,72.53,80790.42,0.0,0.99502,1e-05,0.55034]
[1778588708239,72.53,80790.42,0.0,0.99502,1e-05,0.55034]
[1778588708991,72.53,80790.56,0.0,0.99502,1e-05,0.55027]
[1778588712070,72.53,80790.66,0.0,0.99502,1e-05,0.55022]
[1778588712306,72.53,80790.66,0.0,0.99502,1e-05,0.55022]
[1778588716373,72.53,80790.6,0.0,0.99502,1e-05,0.55025]
[1778588716387,72.53,80790.6,0.0,0.99502,1e-05,0.55025]
[1778588716560,72.53,80790.6,0.0,0.99502,1e-05,0.55025]
[1778588716633,72.53,80790.6,0.0,0.99502,1e-05,0.55025]
[1778588722883,72.53,80788.93,0.0,0.99501,1e-05,0.5511]
[1778588722948,72.53,80788.93,0.0,0.99501,1e-05,0.5511]
[1778588723059,72.53,80788.93,0.0,0.99501,1e-05,0.5511]
[1778588723026,72.53,80786.37,0.0,0.995,1e-05,0.55239]
[1778588723784,72.53,80786.37,0.0,0.995,1e-05,0.55239]
[1778588723797,72.53,80786.37,0.0,0.995,1e-05,0.55239]
[1778588723810,72.53,80786.37,0.0,0.995,1e-05,0.55239]
[1778588723937,72.53,80786.39,0.0,0.995,1e-05,0.55238]
[1778588728267,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588728310,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588728362,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588728559,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588728923,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588728994,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588729060,72.53,80785.05,0.0,0.99499,1e-05,0.55306]
[1778588728989,72.53,80781.6,0.0,0.99497,1e-05,0.55481]
[1778588729131,72.53,80780.65,0.0,0.99497,1e-05,0.5553]
[1778588731145,72.53,80780.59,0.0,0.99498,1e-05,0.55355]
[1778588735174,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736202,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736262,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736309,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736378,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736391,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736558,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736568,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736809,72.53,80775.95,0.0,0.99496,1e-05,0.55591]
[1778588736887,72.53,80771.25,0.0,0.99494,1e-05,0.55831]
[1778588739027,72.53,80771.49,0.0,0.99494,1e-05,0.55819]
[1778588738196,72.53,80767.39,0.0,0.99492,1e-05,0.56029]
[1778588740072,72.53,80767.39,0.0,0.99492,1e-05,0.56029]
[1778588740077,72.53,80768.23,0.0,0.99492,1e-05,0.55986]
[1778588740226,72.53,80768.23,0.0,0.99492,1e-05,0.55986]
[1778588740313,72.53,80768.23,0.0,0.99492,1e-05,0.55986]
[1778588740450,72.53,80768.23,0.0,0.99492,1e-05,0.55986]
[1778588740507,72.53,80767.96,0.0,0.99492,1e-05,0.55999]
[1778588742224,72.53,80766.15,0.0,0.99491,1e-05,0.56092]
[1778588744062,72.53,80766.15,0.0,0.99491,1e-05,0.56092]
[1778588744174,72.53,80766.15,0.0,0.99491,1e-05,0.56092]
[1778588744379,72.53,80766.15,0.0,0.99491,1e-05,0.56092]
[1778588744560,72.53,80766.15,0.0,0.99491,1e-05,0.56092]
[1778588744599,72.53,80766.2,0.0,0.99491,1e-05,0.5609]
[1778588745122,72.53,80766.2,0.0,0.99491,1e-05,0.5609]
[1778588745313,72.53,80766.2,0.0,0.99491,1e-05,0.5609]
[1778588746068,72.53,80766.2,0.0,0.99491,1e-05,0.5609]
[1778588745392,72.53,80766.02,0.0,0.99491,1e-05,0.56099]
[1778588746320,72.53,80766.02,0.0,0.99491,1e-05,0.56099]
[1778588748063,72.53,80766.02,0.0,0.99491,1e-05,0.56099]
[1778588748072,72.53,80768.8,0.0,0.99492,1e-05,0.55956]
[1778588748340,72.53,80768.8,0.0,0.99492,1e-05,0.55956]
[1778588752078,72.53,80770.2,0.0,0.99493,1e-05,0.55885]
[1778588752273,72.53,80770.56,0.0,0.99493,1e-05,0.55866]
[1778588752483,72.53,80770.56,0.0,0.99493,1e-05,0.55866]
[1778588752560,72.53,80770.56,0.0,0.99493,1e-05,0.55866]
[1778588752623,72.53,80770.56,0.0,0.99493,1e-05,0.55866]
[1778588752810,72.53,80770.56,0.0,0.99493,1e-05,0.55866]
[1778588753016,72.53,80770.56,0.0,0.99493,1e-05,0.55866]
[1778588753074,72.53,80771.17,0.0,0.99494,1e-05,0.55835]
[1778588753301,72.53,80783.87,0.0,0.995,1e-05,0.55188]
[1778588754308,72.53,80784.8,0.0,0.99501,1e-05,0.55141]
[1778588755161,72.53,80784.8,0.0,0.99501,1e-05,0.55141]
[1778588755190,72.53,80784.8,0.0,0.99501,1e-05,0.55141]
[1778588755312,72.53,80784.8,0.0,0.99501,1e-05,0.55141]
[1778588755421,72.53,80784.8,0.0,0.99501,1e-05,0.55141]
[1778588756061,72.53,80784.8,0.0,0.99501,1e-05,0.55141]
[1778588756196,72.53,80785.35,0.0,0.99501,1e-05,0.55113]
[1778588756322,72.53,80785.27,0.0,0.99501,1e-05,0.55118]
[1778588758079,72.53,80785.27,0.0,0.99501,1e-05,0.55118]
[1778588758326,72.53,80784.64,0.0,0.99501,1e-05,0.55149]
[1778588758336,72.53,80784.63,0.0,0.99501,1e-05,0.5515]
[1778588762065,72.53,80784.54,0.0,0.99501,1e-05,0.55154]
[1778588762432,72.53,80785.38,0.0,0.99501,1e-05,0.55112]
[1778588762526,72.53,80785.75,0.0,0.99501,1e-05,0.55093]
[1778588764025,72.53,80785.75,0.0,0.99501,1e-05,0.55093]
[1778588764056,72.53,80788.75,0.0,0.99503,1e-05,0.54942]
[1778588766072,72.53,80788.36,0.0,0.99503,1e-05,0.54961]
[1778588766205,72.53,80788.65,0.0,0.99503,1e-05,0.54947]
[1778588766313,72.53,80788.65,0.0,0.99503,1e-05,0.54947]
[1778588766497,72.53,80788.65,0.0,0.99503,1e-05,0.54947]
[1778588766593,72.53,80788.41,0.0,0.99503,1e-05,0.54959]
[1778588767910,72.53,80788.41,0.0,0.99503,1e-05,0.54959]
[1778588768064,72.53,80788.41,0.0,0.99503,1e-05,0.54959]
[1778588770067,72.53,80788.59,0.0,0.99503,1e-05,0.5495]
[1778588770102,72.53,80788.1,0.0,0.99502,1e-05,0.54974]
[1778588770265,72.53,80788.1,0.0,0.99502,1e-05,0.54974]
[1778588770286,72.53,80788.1,0.0,0.99502,1e-05,0.54974]
[1778588770308,72.53,80788.1,0.0,0.99502,1e-05,0.54974]
[1778588770444,72.53,80788.1,0.0,0.99502,1e-05,0.54974]
[1778588772066,72.53,80788.28,0.0,0.99502,1e-05,0.54965]
[1778588772092,72.53,80788.36,0.0,0.99503,1e-05,0.54961]
[1778588772202,72.53,80788.36,0.0,0.99503,1e-05,0.54961]
[1778588774061,72.53,80789.38,0.0,0.99503,1e-05,0.5491]
[1778588774250,72.53,80789.67,0.0,0.99503,1e-05,0.54895]
[1778588774448,72.53,80785.97,0.0,0.99501,1e-05,0.55082]
[1778588775538,72.53,80785.97,0.0,0.99501,1e-05,0.55082]
[1778588776445,72.53,80785.13,0.0,0.99501,1e-05,0.55125]
[1778588776564,72.53,80785.13,0.0,0.99501,1e-05,0.55125]
[1778588776603,72.53,80785.13,0.0,0.99501,1e-05,0.55125]
[1778588776812,72.53,80785.13,0.0,0.99501,1e-05,0.55125]
[1778588776854,72.53,80777.52,0.0,0.99497,1e-05,0.55511]
[1778588777905,72.53,80777.52,0.0,0.99497,1e-05,0.55511]
[1778588778005,72.53,80774.92,0.0,0.99495,1e-05,0.55643]
[1778588778401,72.53,80774.92,0.0,0.99495,1e-05,0.55643]
[1778588780064,72.53,80774.46,0.0,0.99495,1e-05,0.55667]
[1778588780570,72.53,80772.92,0.0,0.99494,1e-05,0.55745]
[1778588780627,72.53,80772.92,0.0,0.99494,1e-05,0.55745]
[1778588780812,72.53,80772.92,0.0,0.99494,1e-05,0.55745]
[1778588780911,72.53,80771.04,0.0,0.99493,1e-05,0.55842]
[1778588782504,72.53,80766.22,0.0,0.99491,1e-05,0.56089]
[1778588784030,72.53,80766.22,0.0,0.99491,1e-05,0.56089]
[1778588784059,72.53,80766.22,0.0,0.99491,1e-05,0.56089]
[1778588784091,72.53,80766.11,0.0,0.99491,1e-05,0.56094]
[1778588786120,72.53,80766.18,0.0,0.99491,1e-05,0.56091]
[1778588786309,72.53,80766.03,0.0,0.99491,1e-05,0.56098]
[1778588786534,72.53,80766.24,0.0,0.99491,1e-05,0.56088]
[1778588788812,72.53,80765.89,0.0,0.99491,1e-05,0.56106]
[1778588788864,72.53,80765.89,0.0,0.99491,1e-05,0.56106]
[1778588789060,72.53,80765.89,0.0,0.99491,1e-05,0.56106]
[1778588789115,72.53,80766.05,0.0,0.99491,1e-05,0.56097]
[1778588789556,72.53,80763.8,0.0,0.9949,1e-05,0.56213]
[1778588791569,72.53,80763.42,0.0,0.99491,1e-05,0.56053]
[1778588796676,72.53,80762.95,0.0,0.99491,1e-05,0.56077]
[1778588796802,72.53,80762.95,0.0,0.99491,1e-05,0.56077]
[1778588796809,72.53,80762.95,0.0,0.99491,1e-05,0.56077]
[1778588796922,72.53,80762.95,0.0,0.99491,1e-05,0.56077]
[1778588797005,72.53,80760.89,0.0,0.9949,1e-05,0.56183]
[1778588797909,72.53,80760.89,0.0,0.9949,1e-05,0.56183]
[1778588798064,72.53,80760.89,0.0,0.9949,1e-05,0.56183]
[1778588798366,72.53,80759.75,0.0,0.99489,1e-05,0.56242]
[1778588800062,72.53,80760.16,0.0,0.99489,1e-05,0.56221]
[1778588800090,72.53,80759.01,0.0,0.99489,1e-05,0.5628]
[1778588800555,72.53,80759.01,0.0,0.99489,1e-05,0.5628]
[1778588800633,72.53,80755.48,0.0,0.99487,1e-05,0.56462]
[1778588802067,72.53,80755.48,0.0,0.99487,1e-05,0.56462]
[1778588804069,72.53,80755.55,0.0,0.99487,1e-05,0.56458]
[1778588804091,72.53,80755.76,0.0,0.99487,1e-05,0.56448]
[1778588804193,72.53,80755.76,0.0,0.99487,1e-05,0.56448]
[1778588806676,72.53,80760.36,0.0,0.99489,1e-05,0.5621]
[1778588808063,72.53,80760.36,0.0,0.99489,1e-05,0.5621]
[1778588808207,72.53,80759.34,0.0,0.99489,1e-05,0.56263]
[1778588809026,72.53,80759.34,0.0,0.99489,1e-05,0.56263]
[1778588809029,72.53,80760.12,0.0,0.99489,1e-05,0.56223]
[1778588810073,72.53,80760.12,0.0,0.99489,1e-05,0.56223]
[1778588810704,72.53,80760.08,0.0,0.99489,1e-05,0.56225]
[1778588816155,72.53,80759.57,0.0,0.99489,1e-05,0.56251]
[1778588816316,72.53,80759.12,0.0,0.99489,1e-05,0.56274]
[1778588816910,72.53,80759.12,0.0,0.99489,1e-05,0.56274]
[1778588817063,72.53,80759.12,0.0,0.99489,1e-05,0.56274]
[1778588817163,72.53,80759.64,0.0,0.99489,1e-05,0.56247]
[1778588817176,72.53,80759.64,0.0,0.99489,1e-05,0.56247]
[1778588817913,72.53,80759.64,0.0,0.99489,1e-05,0.56247]
[1778588818760,72.53,80756.64,0.0,0.99487,1e-05,0.56402]
[1778588820067,72.53,80756.64,0.0,0.99487,1e-05,0.56402]
[1778588820200,72.53,80756.56,0.0,0.99487,1e-05,0.56406]
[1778588820311,72.53,80756.56,0.0,0.99487,1e-05,0.56406]
[1778588822191,72.53,80755.66,0.0,0.99487,1e-05,0.56453]
[1778588823881,72.53,80755.54,0.0,0.99487,1e-05,0.56459]
[1778588824045,72.53,80755.54,0.0,0.99487,1e-05,0.56459]
[1778588824064,72.53,80755.54,0.0,0.99487,1e-05,0.56459]
[1778588824082,72.53,80755.57,0.0,0.99487,1e-05,0.56457]
[1778588824201,72.53,80755.57,0.0,0.99487,1e-05,0.56457]
[1778588826062,72.53,80754.62,0.0,0.99486,1e-05,0.56506]
[1778588826100,72.53,80743.68,0.0,0.9948,1e-05,0.57075]
[1778588826188,72.53,80743.68,0.0,0.9948,1e-05,0.57075]
[1778588827732,72.53,80743.22,0.0,0.9948,1e-05,0.57099]
[1778588827811,72.53,80743.22,0.0,0.9948,1e-05,0.57099]
[1778588827881,72.53,80743.22,0.0,0.9948,1e-05,0.57099]
[1778588828065,72.53,80743.22,0.0,0.9948,1e-05,0.57099]
[1778588828168,72.53,80743.22,0.0,0.9948,1e-05,0.57099]
[1778588828180,72.53,80743.29,0.0,0.9948,1e-05,0.57095]
[1778588828830,72.53,80734.36,0.0,0.99475,1e-05,0.57563]
[1778588830065,72.53,80734.36,0.0,0.99475,1e-05,0.57563]
[1778588830165,72.53,80733.43,0.0,0.99475,1e-05,0.57611]
[1778588830335,72.53,80733.43,0.0,0.99475,1e-05,0.57611]
[1778588832911,72.53,80734.29,0.0,0.99475,1e-05,0.57566]
[1778588834075,72.53,80733.84,0.0,0.99475,1e-05,0.5759]
[1778588834176,72.53,80733.84,0.0,0.99475,1e-05,0.5759]
[1778588834506,72.53,80733.84,0.0,0.99475,1e-05,0.5759]
[1778588834557,72.53,80733.84,0.0,0.99475,1e-05,0.5759]
[1778588838066,72.53,80733.85,0.0,0.99475,1e-05,0.57589]
[1778588838158,72.53,80734.09,0.0,0.99475,1e-05,0.57577]
[1778588838221,72.53,80734.09,0.0,0.99475,1e-05,0.57577]
[1778588840914,72.53,80730.37,0.0,0.99473,1e-05,0.57772]
[1778588841474,72.53,80730.37,0.0,0.99473,1e-05,0.57772]
[1778588841504,72.53,80730.37,0.0,0.99473,1e-05,0.57772]
[1778588841562,72.53,80730.37,0.0,0.99473,1e-05,0.57772]
[1778588841780,72.53,80730.37,0.0,0.99473,1e-05,0.57772]
[1778588841923,72.53,80734.08,0.0,0.99475,1e-05,0.57577]
[1778588842929,72.53,80735.49,0.0,0.99476,1e-05,0.57503]
[1778588843909,72.53,80735.49,0.0,0.99476,1e-05,0.57503]
[1778588843919,72.53,80735.49,0.0,0.99476,1e-05,0.57503]
[1778588844068,72.53,80735.49,0.0,0.99476,1e-05,0.57503]
[1778588844079,72.53,80735.49,0.0,0.99476,1e-05,0.57503]
[1778588844116,72.53,80735.37,0.0,0.99476,1e-05,0.57509]
[1778588846061,72.53,80735.32,0.0,0.99476,1e-05,0.57512]
[1778588846161,72.53,80735.04,0.0,0.99476,1e-05,0.57527]
[1778588846213,72.53,80735.04,0.0,0.99476,1e-05,0.57527]
[1778588848065,72.53,80734.96,0.0,0.99476,1e-05,0.57531]
[1778588848136,72.53,80734.91,0.0,0.99476,1e-05,0.57534]
[1778588848327,72.53,80734.91,0.0,0.99476,1e-05,0.57534]
[1778588852061,72.53,80735.15,0.0,0.99476,1e-05,0.57521]
[1778588852151,72.53,80735.15,0.0,0.99476,1e-05,0.57521]
[1778588852159,72.53,80734.21,0.0,0.99477,1e-05,0.57387]
[1778588852315,72.53,80734.21,0.0,0.99477,1e-05,0.57387]
[1778588852558,72.53,80734.21,0.0,0.99477,1e-05,0.57387]
[1778588853001,72.53,80734.1,0.0,0.99477,1e-05,0.57393]
[1778588857195,72.53,80733.5,0.0,0.99477,1e-05,0.57425]
[1778588857252,72.53,80733.22,0.0,0.99476,1e-05,0.57439]
[1778588857308,72.53,80733.22,0.0,0.99476,1e-05,0.57439]
[1778588857587,72.53,80733.22,0.0,0.99476,1e-05,0.57439]
[1778588859045,72.53,80733.11,0.0,0.99476,1e-05,0.57445]
[1778588860070,72.53,80732.94,0.0,0.99476,1e-05,0.57454]
[1778588860163,72.53,80731.7,0.0,0.99476,1e-05,0.57519]
[1778588860244,72.53,80731.7,0.0,0.99476,1e-05,0.57519]
[1778588860315,72.53,80731.7,0.0,0.99476,1e-05,0.57519]
[1778588862068,72.53,80729.19,0.0,0.99474,1e-05,0.57651]
[1778588864202,72.53,80729.1,0.0,0.99474,1e-05,0.57656]
[1778588865062,72.53,80729.18,0.0,0.99474,1e-05,0.57652]
[1778588865089,72.53,80729.47,0.0,0.99474,1e-05,0.57636]
[1778588868110,72.53,80727.96,0.0,0.99473,1e-05,0.57716]
[1778588868476,72.53,80727.96,0.0,0.99473,1e-05,0.57716]
[1778588868562,72.53,80727.96,0.0,0.99473,1e-05,0.57716]
[1778588868590,72.53,80727.96,0.0,0.99473,1e-05,0.57716]
[1778588868810,72.53,80727.96,0.0,0.99473,1e-05,0.57716]
[1778588870124,72.53,80725.0,0.0,0.99472,1e-05,0.57872]
[1778588870475,72.53,80725.0,0.0,0.99472,1e-05,0.57872]
[1778588872138,72.53,80723.36,0.0,0.99471,1e-05,0.57959]
[1778588874152,72.53,80722.25,0.0,0.9947,1e-05,0.58017]
[1778588875159,72.53,80723.76,0.0,0.99471,1e-05,0.57938]
[1778588876166,72.53,80722.54,0.0,0.99471,1e-05,0.58002]
[1778588878326,72.53,80722.2,0.0,0.9947,1e-05,0.5802]
[1778588878397,72.53,80722.2,0.0,0.9947,1e-05,0.5802]
[1778588878561,72.53,80722.2,0.0,0.9947,1e-05,0.5802]
[1778588879050,72.53,80722.2,0.0,0.9947,1e-05,0.5802]
[1778588879187,72.53,80723.52,0.0,0.99471,1e-05,0.5795]
[1778588881201,72.53,80728.91,0.0,0.99474,1e-05,0.57666]
[1778588882063,72.53,80728.91,0.0,0.99474,1e-05,0.57666]
[1778588882079,72.53,80728.91,0.0,0.99474,1e-05,0.57666]
[1778588882209,72.53,80734.64,0.0,0.99477,1e-05,0.57365]
[1778588882273,72.53,80734.64,0.0,0.99477,1e-05,0.57365]
[1778588882313,72.53,80734.64,0.0,0.99477,1e-05,0.57365]
[1778588883215,72.53,80740.72,0.0,0.9948,1e-05,0.57047]
[1778588883312,72.53,80740.72,0.0,0.9948,1e-05,0.57047]
[1778588884222,72.53,80747.19,0.0,0.99484,1e-05,0.5671]
[1778588885094,72.53,80747.19,0.0,0.99484,1e-05,0.5671]
[1778588885111,72.53,80747.19,0.0,0.99484,1e-05,0.5671]
[1778588885310,72.53,80747.3,0.0,0.99484,1e-05,0.56705]
[1778588886236,72.53,80748.42,0.0,0.99485,1e-05,0.56647]
[1778588889053,72.53,80747.59,0.0,0.99484,1e-05,0.5669]
[1778588889110,72.53,80753.51,0.0,0.99487,1e-05,0.56383]
[1778588890078,72.53,80753.51,0.0,0.99487,1e-05,0.56383]
[1778588890202,72.53,80753.51,0.0,0.99487,1e-05,0.56383]
[1778588890088,72.53,80754.7,0.0,0.99488,1e-05,0.56322]
[1778588890320,72.53,80754.7,0.0,0.99488,1e-05,0.56322]
[1778588890773,72.53,80754.7,0.0,0.99488,1e-05,0.56322]
[1778588891161,72.53,80753.76,0.0,0.99487,1e-05,0.5637]
[1778588891271,72.53,80756.54,0.0,0.99489,1e-05,0.56227]
[1778588894074,72.53,80756.64,0.0,0.99489,1e-05,0.56222]
[1778588894174,72.53,80758.81,0.0,0.9949,1e-05,0.5611]
[1778588894864,72.53,80758.81,0.0,0.9949,1e-05,0.5611]
[1778588895847,72.53,80759.35,0.0,0.9949,1e-05,0.56082]
[1778588895938,72.53,80759.35,0.0,0.9949,1e-05,0.56082]
[1778588896069,72.53,80759.35,0.0,0.9949,1e-05,0.56082]
[1778588896164,72.53,80761.52,0.0,0.99492,1e-05,0.55971]
[1778588896306,72.53,80762.5,0.0,0.99492,1e-05,0.55921]
[1778588897313,72.53,80767.35,0.0,0.99495,1e-05,0.55673]
[1778588899327,72.53,80766.46,0.0,0.99494,1e-05,0.55718]
[1778588900334,72.53,80767.97,0.0,0.99495,1e-05,0.55641]
[1778588901320,72.53,80767.97,0.0,0.99495,1e-05,0.55641]
[1778588901381,72.53,80767.97,0.0,0.99495,1e-05,0.55641]
[1778588901560,72.53,80767.97,0.0,0.99495,1e-05,0.55641]
[1778588904362,72.53,80769.8,0.0,0.99496,1e-05,0.55548]
[1778588905369,72.53,80780.39,0.0,0.99501,1e-05,0.5501]
[1778588906376,72.53,80786.06,0.0,0.99504,1e-05,0.54724]
[1778588907383,72.53,80792.97,0.0,0.99508,1e-05,0.54377]
[1778588908877,72.53,80792.97,0.0,0.99508,1e-05,0.54377]
[1778588908945,72.53,80792.97,0.0,0.99508,1e-05,0.54377]
[1778588909061,72.53,80792.97,0.0,0.99508,1e-05,0.54377]
[1778588909118,72.53,80795.11,0.0,0.99509,1e-05,0.5427]
[1778588911411,72.53,80796.83,0.0,0.99512,1e-05,0.54009]
[1778588915439,72.53,80792.82,0.0,0.99509,1e-05,0.54209]
[1778588918385,72.53,80792.82,0.0,0.99509,1e-05,0.54209]
[1778588918559,72.53,80792.82,0.0,0.99509,1e-05,0.54209]
[1778588918578,72.53,80792.82,0.0,0.99509,1e-05,0.54209]
[1778588918689,72.53,80792.82,0.0,0.99509,1e-05,0.54209]
[1778588918808,72.53,80792.82,0.0,0.99509,1e-05,0.54209]
[1778588921481,72.53,80793.69,0.0,0.9951,1e-05,0.54166]
[1778588922488,72.53,80792.7,0.0,0.99509,1e-05,0.54215]
[1778588924184,72.53,80792.7,0.0,0.99509,1e-05,0.54215]
[1778588924290,72.53,80792.9,0.0,0.9951,1e-05,0.54205]
[1778588924309,72.53,80792.9,0.0,0.9951,1e-05,0.54205]
[1778588924502,72.53,80787.77,0.0,0.99507,1e-05,0.54462]
[1778588925509,72.53,80791.62,0.0,0.99509,1e-05,0.54269]
[1778588930544,72.53,80792.47,0.0,0.99509,1e-05,0.54226]
[1778588934573,72.53,80791.38,0.0,0.99509,1e-05,0.54281]
[1778588936591,72.53,80792.86,0.0,0.9951,1e-05,0.54207]
[1778588938704,72.53,80793.1,0.0,0.9951,1e-05,0.54195]
[1778588938810,72.53,80793.1,0.0,0.9951,1e-05,0.54195]
[1778588938821,72.53,80793.1,0.0,0.9951,1e-05,0.54195]
[1778588939062,72.53,80793.1,0.0,0.9951,1e-05,0.54195]
[1778588946665,72.53,80796.38,0.0,0.99511,1e-05,0.54031]
[1778588949321,72.53,80796.05,0.0,0.99511,1e-05,0.54048]
[1778588949447,72.53,80796.05,0.0,0.99511,1e-05,0.54048]
[1778588949560,72.53,80796.05,0.0,0.99511,1e-05,0.54048]
[1778588949754,72.53,80794.85,0.0,0.99511,1e-05,0.54108]
[1778588952921,72.53,80795.45,0.0,0.99511,1e-05,0.54078]
[1778588953163,72.53,80794.6,0.0,0.9951,1e-05,0.5412]
[1778588954602,72.53,80794.67,0.0,0.9951,1e-05,0.54117]
[1778588958817,72.53,80793.16,0.0,0.9951,1e-05,0.54192]
[1778588959824,72.53,80790.13,0.0,0.99508,1e-05,0.54343]
[1778588960851,72.53,80790.13,0.0,0.99508,1e-05,0.54343]
[1778588960992,72.53,80790.13,0.0,0.99508,1e-05,0.54343]
[1778588961063,72.53,80790.13,0.0,0.99508,1e-05,0.54343]
[1778588961140,72.53,80789.27,0.0,0.99508,1e-05,0.54386]
[1778588964064,72.53,80789.28,0.0,0.99508,1e-05,0.54386]
[1778588966071,72.53,80790.04,0.0,0.99508,1e-05,0.54348]
[1778588966242,72.53,80790.04,0.0,0.99508,1e-05,0.54348]
[1778588966315,72.53,80794.6,0.0,0.9951,1e-05,0.5412]
[1778588970644,72.53,80795.24,0.0,0.99511,1e-05,0.54088]
[1778588970662,72.53,80795.24,0.0,0.99511,1e-05,0.54088]
[1778588971320,72.53,80795.24,0.0,0.99511,1e-05,0.54088]
[1778588970903,72.53,80794.57,0.0,0.9951,1e-05,0.54122]
[1778588971505,72.53,80794.57,0.0,0.9951,1e-05,0.54122]
[1778588971645,72.53,80794.57,0.0,0.9951,1e-05,0.54122]
[1778588971910,72.53,80794.84,0.0,0.99512,1e-05,0.53933]
[1778588977952,72.53,80795.37,0.0,0.99512,1e-05,0.53907]
[1778588978959,72.53,80797.6,0.0,0.99513,1e-05,0.53796]
[1778588981239,72.53,80797.31,0.0,0.99513,1e-05,0.5381]
[1778588981294,72.53,80797.31,0.0,0.99513,1e-05,0.5381]
[1778588986778,72.53,80798.61,0.0,0.99514,1e-05,0.53746]
[1778588986851,72.53,80798.61,0.0,0.99514,1e-05,0.53746]
[1778588987204,72.53,80798.61,0.0,0.99514,1e-05,0.53746]
[1778588987305,72.53,80799.2,0.0,0.99514,1e-05,0.53717]
[1778588987348,72.53,80799.2,0.0,0.99514,1e-05,0.53717]
[1778588988025,72.53,80798.91,0.0,0.99514,1e-05,0.53731]
[1778588993058,72.53,80794.65,0.0,0.99512,1e-05,0.53943]
[1778588996079,72.53,80798.64,0.0,0.99514,1e-05,0.53744]
[1778588997086,72.53,80789.25,0.0,0.99509,1e-05,0.54212]
[1778588998093,72.53,80786.21,0.0,0.99508,1e-05,0.54364]
[1778588999100,72.53,80791.37,0.0,0.9951,1e-05,0.54106]
[1778589000107,72.53,80798.22,0.0,0.99514,1e-05,0.53765]
[1778589001161,72.53,80834.01,0.0,0.99532,0.0,0.52015]
[1778589001463,72.53,80834.01,0.0,0.99532,0.0,0.52015]
[1778589002133,72.53,80868.04,0.0,0.99548,0.0,0.50396]
[1778589002882,72.53,80868.04,0.0,0.99548,0.0,0.50396]
[1778589003134,72.53,80845.62,0.0,0.99537,0.0,0.51457]
[1778589004141,72.53,80823.26,0.0,0.99526,0.0,0.52535]
[1778589005153,72.53,80800.82,0.0,0.99515,1e-05,0.53636]
[1778589006345,72.53,80800.82,0.0,0.99515,1e-05,0.53636]
[1778589006159,72.53,80787.03,0.0,0.99508,1e-05,0.54323]
[1778589007167,72.53,80791.21,0.0,0.9951,1e-05,0.54114]
[1778589008173,72.53,80789.83,0.0,0.99509,1e-05,0.54183]
[1778589009180,72.53,80784.94,0.0,0.99507,1e-05,0.54427]
[1778589010187,72.53,80777.45,0.0,0.99503,1e-05,0.54804]
[1778589011194,72.53,80783.48,0.0,0.99506,1e-05,0.54501]
[1778589012201,72.53,80774.05,0.0,0.99501,1e-05,0.54976]
[1778589013208,72.53,80776.77,0.0,0.99503,1e-05,0.54838]
[1778589014215,72.53,80753.85,0.0,0.99491,1e-05,0.56005]
[1778589015222,72.53,80730.25,0.0,0.99478,1e-05,0.57229]
[1778589016231,72.53,80721.06,0.0,0.99473,1e-05,0.57712]
[1778589017236,72.53,80725.04,0.0,0.99475,1e-05,0.57503]
[1778589018244,72.53,80717.09,0.0,0.99471,1e-05,0.57922]
[1778589019250,72.53,80700.12,0.0,0.99461,1e-05,0.58825]
[1778589020257,72.53,80709.04,0.0,0.99466,1e-05,0.58349]
[1778589021264,72.53,80707.63,0.0,0.99466,1e-05,0.58424]
[1778589022271,72.53,80696.94,0.0,0.9946,1e-05,0.58996]
[1778589023278,72.53,80690.86,0.0,0.99456,1e-05,0.59323]
[1778589024285,72.53,80670.33,0.0,0.99444,1e-05,0.6044]
[1778589025292,72.53,80665.98,0.0,0.99442,1e-05,0.60679]
[1778589026299,72.53,80656.89,0.0,0.99437,1e-05,0.61181]
[1778589027306,72.53,80659.35,0.0,0.99438,1e-05,0.61045]
[1778589028313,72.53,80664.37,0.0,0.99441,1e-05,0.60768]
[1778589029320,72.53,80661.79,0.0,0.9944,1e-05,0.6091]
[1778589030327,72.53,80651.82,0.0,0.99434,1e-05,0.61463]
[1778589031334,72.53,80649.88,0.0,0.99434,1e-05,0.61378]
[1778589032341,72.53,80652.22,0.0,0.99436,1e-05,0.61248]
[1778589032922,72.53,80652.22,0.0,0.99436,1e-05,0.61248]
[1778589033348,72.53,80649.26,0.0,0.99434,1e-05,0.61413]
[1778589034095,72.53,80649.26,0.0,0.99434,1e-05,0.61413]
[1778589034355,72.53,80639.01,0.0,0.99428,1e-05,0.61985]
[1778589035362,72.53,80639.89,0.0,0.99428,1e-05,0.61936]
[1778589036369,72.53,80643.44,0.0,0.99431,1e-05,0.61737]
[1778589037376,72.53,80651.47,0.0,0.99435,1e-05,0.6129]
[1778589038385,72.53,80647.32,0.0,0.99433,1e-05,0.61521]
[1778589039079,72.53,80647.32,0.0,0.99433,1e-05,0.61521]
[1778589039392,72.53,80646.36,0.0,0.99432,1e-05,0.61574]
[1778589040399,72.53,80649.67,0.0,0.99434,1e-05,0.6139]
[1778589040803,72.53,80649.67,0.0,0.99434,1e-05,0.6139]
[1778589041407,72.53,80656.33,0.0,0.99438,1e-05,0.61021]
[1778589042413,72.53,80671.62,0.0,0.99447,1e-05,0.6018]
[1778589043420,72.53,80675.97,0.0,0.99449,1e-05,0.59942]
[1778589045435,72.53,80667.66,0.0,0.99445,1e-05,0.60397]
[1778589046443,72.53,80661.49,0.0,0.99441,1e-05,0.60736]
[1778589049464,72.53,80665.58,0.0,0.99443,1e-05,0.60511]
[1778589050899,72.53,80665.58,0.0,0.99443,1e-05,0.60511]
[1778589050966,72.53,80665.58,0.0,0.99443,1e-05,0.60511]
[1778589052148,72.53,80665.28,0.0,0.99443,1e-05,0.60527]
[1778589052279,72.53,80665.28,0.0,0.99443,1e-05,0.60527]
[1778589052314,72.53,80664.21,0.0,0.99443,1e-05,0.60586]
[1778589053492,72.53,80658.64,0.0,0.99439,1e-05,0.60893]
[1778589054502,72.53,80653.87,0.0,0.99437,1e-05,0.61157]
[1778589055512,72.53,80633.96,0.0,0.99425,1e-05,0.62269]
[1778589056519,72.53,80637.77,0.0,0.99427,1e-05,0.62055]
[1778589057526,72.53,80644.35,0.0,0.99431,1e-05,0.61686]
[1778589059540,72.53,80649.54,0.0,0.99434,1e-05,0.61397]
[1778589060548,72.53,80660.52,0.0,0.99441,1e-05,0.60789]
[1778589061560,72.53,80695.32,0.0,0.9946,1e-05,0.58896]
[1778589062565,72.53,80713.81,0.0,0.99471,1e-05,0.57911]
[1778589063572,72.53,80729.31,0.0,0.99479,1e-05,0.57096]
[1778589064579,72.53,80726.93,0.0,0.99478,1e-05,0.5722]
[1778589065588,72.53,80720.4,0.0,0.99474,1e-05,0.57563]
[1778589066593,72.53,80715.35,0.0,0.99471,1e-05,0.57829]
[1778589069614,72.53,80710.44,0.0,0.99469,1e-05,0.58089]
[1778589070621,72.53,80692.9,0.0,0.99459,1e-05,0.59026]
[1778589071628,72.53,80694.43,0.0,0.9946,1e-05,0.58944]
[1778589072635,72.53,80690.26,0.0,0.99457,1e-05,0.59168]
[1778589073643,72.53,80683.18,0.0,0.99453,1e-05,0.59551]
[1778589074649,72.53,80675.1,0.0,0.99449,1e-05,0.5999]
[1778589077671,72.53,80683.73,0.0,0.99454,1e-05,0.59521]
[1778589078678,72.53,80687.63,0.0,0.99456,1e-05,0.5931]
[1778589081699,72.53,80692.19,0.0,0.99459,1e-05,0.59064]
[1778589082706,72.53,80697.82,0.0,0.99462,1e-05,0.58762]
[1778589083477,72.53,80697.82,0.0,0.99462,1e-05,0.58762]
[1778589083616,72.53,80697.82,0.0,0.99462,1e-05,0.58762]
[1778589083743,72.53,80697.82,0.0,0.99462,1e-05,0.58762]
[1778589086734,72.53,80692.59,0.0,0.99459,1e-05,0.59043]
[1778589087922,72.53,80692.59,0.0,0.99459,1e-05,0.59043]
[1778589087993,72.53,80692.59,0.0,0.99459,1e-05,0.59043]
[1778589088748,72.53,80699.83,0.0,0.99463,1e-05,0.58654]
[1778589090290,72.53,80699.83,0.0,0.99463,1e-05,0.58654]
[1778589090349,72.53,80699.83,0.0,0.99463,1e-05,0.58654]
[1778589090364,72.53,80696.47,0.0,0.99461,1e-05,0.58834]
[1778589091334,72.53,80693.33,0.0,0.99461,1e-05,0.58816]
[1778589091991,72.53,80693.33,0.0,0.99461,1e-05,0.58816]
[1778589092053,72.53,80693.33,0.0,0.99461,1e-05,0.58816]
[1778589092075,72.53,80690.17,0.0,0.99459,1e-05,0.58986]
[1778589092776,72.53,80685.53,0.0,0.99457,1e-05,0.59236]
[1778589093783,72.53,80689.14,0.0,0.99459,1e-05,0.59041]
[1778589094790,72.53,80686.72,0.0,0.99457,1e-05,0.59172]
[1778589095979,72.53,80686.72,0.0,0.99457,1e-05,0.59172]
[1778589096103,72.53,80686.72,0.0,0.99457,1e-05,0.59172]
[1778589096190,72.53,80673.46,0.0,0.9945,1e-05,0.5989]
[1778589097452,72.53,80673.46,0.0,0.9945,1e-05,0.5989]
[1778589097108,72.53,80672.78,0.0,0.99449,1e-05,0.59927]
[1778589097580,72.53,80672.78,0.0,0.99449,1e-05,0.59927]
[1778589097811,72.53,80672.91,0.0,0.99449,1e-05,0.5992]
[1778589098818,72.53,80666.4,0.0,0.99446,1e-05,0.60276]
[1778589099825,72.53,80654.57,0.0,0.99439,1e-05,0.60926]
[1778589100834,72.53,80645.61,0.0,0.99434,1e-05,0.61423]
[1778589101841,72.53,80642.59,0.0,0.99432,1e-05,0.61591]
[1778589102848,72.53,80640.54,0.0,0.99431,1e-05,0.61706]
[1778589103855,72.53,80647.54,0.0,0.99435,1e-05,0.61316]
[1778589104862,72.53,80644.64,0.0,0.99433,1e-05,0.61477]
[1778589105869,72.53,80638.98,0.0,0.9943,1e-05,0.61793]
[1778589106876,72.53,80631.57,0.0,0.99425,1e-05,0.62209]
[1778589107883,72.53,80616.87,0.0,0.99416,1e-05,0.6304]
[1778589108890,72.53,80617.2,0.0,0.99417,1e-05,0.63022]
[1778589109897,72.53,80623.88,0.0,0.99421,1e-05,0.62643]
[1778589111309,72.53,80623.88,0.0,0.99421,1e-05,0.62643]
[1778589111444,72.53,80623.88,0.0,0.99421,1e-05,0.62643]
[1778589111337,72.53,80632.3,0.0,0.99426,1e-05,0.62168]
[1778589112920,72.53,80637.72,0.0,0.99429,1e-05,0.61864]
[1778589114176,72.53,80637.72,0.0,0.99429,1e-05,0.61864]
[1778589114266,72.53,80637.72,0.0,0.99429,1e-05,0.61864]
[1778589114391,72.53,80625.54,0.0,0.99422,1e-05,0.62549]
[1778589114934,72.53,80614.02,0.0,0.99415,1e-05,0.63203]
[1778589115941,72.53,80609.33,0.0,0.99412,1e-05,0.63471]
[1778589118691,72.53,80610.78,0.0,0.99413,1e-05,0.63388]
[1778589119969,72.53,80616.0,0.0,0.99416,1e-05,0.6309]
[1778589120585,72.53,80616.0,0.0,0.99416,1e-05,0.6309]
[1778589120691,72.53,80616.0,0.0,0.99416,1e-05,0.6309]
[1778589120812,72.53,80616.0,0.0,0.99416,1e-05,0.6309]
[1778589120976,72.53,80609.95,0.0,0.99412,1e-05,0.63435]
[1778589122261,72.53,80609.95,0.0,0.99412,1e-05,0.63435]
[1778589122282,72.53,80609.95,0.0,0.99412,1e-05,0.63435]
[1778589122309,72.53,80609.95,0.0,0.99412,1e-05,0.63435]
[1778589122325,72.53,80608.68,0.0,0.99412,1e-05,0.63508]
[1778589122569,72.53,80608.68,0.0,0.99412,1e-05,0.63508]
[1778589122990,72.53,80610.86,0.0,0.99413,1e-05,0.63383]
[1778589128025,72.53,80620.55,0.0,0.99419,1e-05,0.62831]
[1778589130039,72.53,80625.28,0.0,0.99422,1e-05,0.62564]
[1778589131046,72.53,80614.98,0.0,0.99415,1e-05,0.63148]
[1778589132053,72.53,80608.08,0.0,0.99411,1e-05,0.63542]
[1778589132952,72.53,80608.08,0.0,0.99411,1e-05,0.63542]
[1778589133021,72.53,80608.08,0.0,0.99411,1e-05,0.63542]
[1778589133062,72.53,80608.08,0.0,0.99411,1e-05,0.63542]
[1778589133161,72.53,80609.13,0.0,0.99412,1e-05,0.63482]
[1778589135115,72.53,80602.14,0.0,0.99408,1e-05,0.63883]
[1778589137115,72.53,80606.54,0.0,0.9941,1e-05,0.63631]
[1778589139130,72.53,80615.21,0.0,0.99415,1e-05,0.63135]
[1778589140137,72.53,80617.59,0.0,0.99417,1e-05,0.63]
[1778589141144,72.53,80631.73,0.0,0.99425,1e-05,0.622]
[1778589142151,72.53,80637.1,0.0,0.99429,1e-05,0.61898]
[1778589145173,72.53,80641.8,0.0,0.99431,1e-05,0.61636]
[1778589146180,72.53,80648.08,0.0,0.99435,1e-05,0.61286]
[1778589147187,72.53,80652.27,0.0,0.99437,1e-05,0.61054]
[1778589148194,72.53,80659.6,0.0,0.99442,1e-05,0.60649]
[1778589149115,72.53,80659.6,0.0,0.99442,1e-05,0.60649]
[1778589150566,72.53,80661.62,0.0,0.99443,1e-05,0.60538]
[1778589150774,72.53,80661.62,0.0,0.99443,1e-05,0.60538]
[1778589150811,72.53,80661.62,0.0,0.99443,1e-05,0.60538]
[1778589151215,72.53,80655.87,0.0,0.99441,1e-05,0.60663]
[1778589152243,72.53,80655.87,0.0,0.99441,1e-05,0.60663]
[1778589152319,72.53,80653.2,0.0,0.9944,1e-05,0.60811]
[1778589152708,72.53,80653.2,0.0,0.9944,1e-05,0.60811]
[1778589152809,72.53,80653.2,0.0,0.9944,1e-05,0.60811]
[1778589153167,72.53,80653.2,0.0,0.9944,1e-05,0.60811]
[1778589153309,72.53,80653.2,0.0,0.9944,1e-05,0.60811]
[1778589153349,72.53,80657.33,0.0,0.99442,1e-05,0.60583]
[1778589154236,72.53,80654.55,0.0,0.9944,1e-05,0.60736]
[1778589156250,72.53,80657.36,0.0,0.99442,1e-05,0.60581]
[1778589157257,72.53,80653.53,0.0,0.9944,1e-05,0.60792]
[1778589158508,72.53,80653.53,0.0,0.9944,1e-05,0.60792]
[1778589158583,72.53,80651.95,0.0,0.99439,1e-05,0.6088]
[1778589158623,72.53,80651.95,0.0,0.99439,1e-05,0.6088]
[1778589158808,72.53,80651.95,0.0,0.99439,1e-05,0.6088]
[1778589159271,72.53,80654.07,0.0,0.9944,1e-05,0.60763]
[1778589160279,72.53,80651.55,0.0,0.99439,1e-05,0.60902]
[1778589162293,72.53,80648.79,0.0,0.99437,1e-05,0.61054]
[1778589162930,72.53,80648.79,0.0,0.99437,1e-05,0.61054]
[1778589163477,72.53,80648.79,0.0,0.99437,1e-05,0.61054]
[1778589164032,72.53,80648.49,0.0,0.99437,1e-05,0.61071]
[1778589164067,72.53,80648.49,0.0,0.99437,1e-05,0.61071]
[1778589164307,72.53,80647.44,0.0,0.99436,1e-05,0.61129]
[1778589164565,72.53,80647.44,0.0,0.99436,1e-05,0.61129]
[1778589165314,72.53,80647.69,0.0,0.99436,1e-05,0.61115]
[1778589166321,72.53,80645.09,0.0,0.99435,1e-05,0.6126]
[1778589171356,72.53,80645.66,0.0,0.99435,1e-05,0.61228]
[1778589171948,72.53,80645.66,0.0,0.99435,1e-05,0.61228]
[1778589171958,72.53,80645.66,0.0,0.99435,1e-05,0.61228]
[1778589172065,72.53,80645.66,0.0,0.99435,1e-05,0.61228]
[1778589172364,72.53,80644.83,0.0,0.99435,1e-05,0.61274]
[1778589173370,72.53,80641.05,0.0,0.99433,1e-05,0.61484]
[1778589174378,72.53,80636.73,0.0,0.9943,1e-05,0.61725]
[1778589175385,72.53,80634.34,0.0,0.99429,1e-05,0.61859]
[1778589175662,72.53,80634.34,0.0,0.99429,1e-05,0.61859]
[1778589175811,72.53,80634.34,0.0,0.99429,1e-05,0.61859]
[1778589175819,72.53,80634.34,0.0,0.99429,1e-05,0.61859]
[1778589176061,72.53,80634.34,0.0,0.99429,1e-05,0.61859]
[1778589176392,72.53,80621.88,0.0,0.99421,1e-05,0.6256]
[1778589177401,72.53,80617.46,0.0,0.99419,1e-05,0.62811]
[1778589178406,72.53,80614.72,0.0,0.99417,1e-05,0.62966]
[1778589180420,72.53,80617.81,0.0,0.99419,1e-05,0.62791]
[1778589182435,72.53,80620.73,0.0,0.99421,1e-05,0.62626]
[1778589183230,72.53,80620.73,0.0,0.99421,1e-05,0.62626]
[1778589183311,72.53,80620.73,0.0,0.99421,1e-05,0.62626]
[1778589183360,72.53,80620.73,0.0,0.99421,1e-05,0.62626]
[1778589183529,72.53,80620.73,0.0,0.99421,1e-05,0.62626]
[1778589183548,72.53,80621.71,0.0,0.99421,1e-05,0.6257]
[1778589184449,72.53,80636.45,0.0,0.9943,1e-05,0.61741]
[1778589185456,72.53,80638.07,0.0,0.99431,1e-05,0.61651]
[1778589186463,72.53,80635.39,0.0,0.99429,1e-05,0.618]
[1778589187532,72.53,80635.39,0.0,0.99429,1e-05,0.618]
[1778589187554,72.53,80639.28,0.0,0.99432,1e-05,0.61583]
[1778589188477,72.53,80641.19,0.0,0.99433,1e-05,0.61477]
[1778589190491,72.53,80646.5,0.0,0.99436,1e-05,0.61181]
[1778589190978,72.53,80646.5,0.0,0.99436,1e-05,0.61181]
[1778589191064,72.53,80646.5,0.0,0.99436,1e-05,0.61181]
[1778589191084,72.53,80646.5,0.0,0.99436,1e-05,0.61181]
[1778589191310,72.53,80646.5,0.0,0.99436,1e-05,0.61181]
[1778589191498,72.53,80647.2,0.0,0.99436,1e-05,0.61143]
[1778589192505,72.53,80644.53,0.0,0.99435,1e-05,0.61291]
[1778589193512,72.53,80642.39,0.0,0.99433,1e-05,0.6141]
[1778589194204,72.53,80642.39,0.0,0.99433,1e-05,0.6141]
[1778589194217,72.53,80642.39,0.0,0.99433,1e-05,0.6141]
[1778589194309,72.53,80642.39,0.0,0.99433,1e-05,0.6141]
[1778589194521,72.53,80644.25,0.0,0.99434,1e-05,0.61306]
[1778589195527,72.53,80649.73,0.0,0.99438,1e-05,0.61002]
[1778589196534,72.53,80651.95,0.0,0.99439,1e-05,0.6088]
[1778589197543,72.53,80669.57,0.0,0.99449,1e-05,0.59913]
[1778589198549,72.53,80671.3,0.0,0.9945,1e-05,0.59818]
[1778589199436,72.53,80671.3,0.0,0.9945,1e-05,0.59818]
[1778589199451,72.53,80671.3,0.0,0.9945,1e-05,0.59818]
[1778589199567,72.53,80671.3,0.0,0.9945,1e-05,0.59818]
[1778589199557,72.53,80670.94,0.0,0.9945,1e-05,0.59838]
[1778589201570,72.53,80678.56,0.0,0.99454,1e-05,0.59424]
[1778589203242,72.53,80678.89,0.0,0.99454,1e-05,0.59407]
[1778589204408,72.53,80678.89,0.0,0.99454,1e-05,0.59407]
[1778589204504,72.53,80678.89,0.0,0.99454,1e-05,0.59407]
[1778589204560,72.53,80678.89,0.0,0.99454,1e-05,0.59407]
[1778589204509,72.53,80676.05,0.0,0.99453,1e-05,0.5956]
[1778589205598,72.53,80678.41,0.0,0.99454,1e-05,0.59433]
[1778589207957,72.53,80678.94,0.0,0.99454,1e-05,0.59404]
[1778589207973,72.53,80678.94,0.0,0.99454,1e-05,0.59404]
[1778589208062,72.53,80678.94,0.0,0.99454,1e-05,0.59404]
[1778589208415,72.53,80682.63,0.0,0.99457,1e-05,0.59204]
[1778589208620,72.53,80680.07,0.0,0.99455,1e-05,0.59343]
[1778589209627,72.53,80682.35,0.0,0.99456,1e-05,0.5922]
[1778589211428,72.53,80682.35,0.0,0.99456,1e-05,0.5922]
[1778589211492,72.53,80682.35,0.0,0.99456,1e-05,0.5922]
[1778589211560,72.53,80682.35,0.0,0.99456,1e-05,0.5922]
[1778589211432,72.53,80686.09,0.0,0.9946,1e-05,0.58831]
[1778589211641,72.53,80683.19,0.0,0.99459,1e-05,0.58987]
[1778589212648,72.53,80678.87,0.0,0.99456,1e-05,0.5922]
[1778589213655,72.53,80672.55,0.0,0.99453,1e-05,0.59562]
[1778589215654,72.53,80673.97,0.0,0.99453,1e-05,0.59485]
[1778589215809,72.53,80673.97,0.0,0.99453,1e-05,0.59485]
[1778589215923,72.53,80673.97,0.0,0.99453,1e-05,0.59485]
[1778589216550,72.53,80673.97,0.0,0.99453,1e-05,0.59485]
[1778589216584,72.53,80675.46,0.0,0.99454,1e-05,0.59404]
[1778589216689,72.53,80675.46,0.0,0.99454,1e-05,0.59404]
[1778589216791,72.53,80671.64,0.0,0.99452,1e-05,0.59611]
[1778589217683,72.53,80666.29,0.0,0.99449,1e-05,0.59902]
[1778589219569,72.53,80666.29,0.0,0.99449,1e-05,0.59902]
[1778589219594,72.53,80668.89,0.0,0.9945,1e-05,0.5976]
[1778589219880,72.53,80668.89,0.0,0.9945,1e-05,0.5976]
[1778589219975,72.53,80665.87,0.0,0.99449,1e-05,0.59925]
[1778589220704,72.53,80662.12,0.0,0.99447,1e-05,0.6013]
[1778589221986,72.53,80662.12,0.0,0.99447,1e-05,0.6013]
[1778589222058,72.53,80662.12,0.0,0.99447,1e-05,0.6013]
[1778589222072,72.53,80662.12,0.0,0.99447,1e-05,0.6013]
[1778589222159,72.53,80671.52,0.0,0.99452,1e-05,0.59618]
[1778589222718,72.53,80668.3,0.0,0.9945,1e-05,0.59793]
[1778589223725,72.53,80670.47,0.0,0.99451,1e-05,0.59675]
[1778589224814,72.53,80670.47,0.0,0.99451,1e-05,0.59675]
[1778589225150,72.53,80670.47,0.0,0.99451,1e-05,0.59675]
[1778589225223,72.53,80658.07,0.0,0.99444,1e-05,0.60352]
[1778589225741,72.53,80643.19,0.0,0.99436,1e-05,0.61173]
[1778589227558,72.53,80643.19,0.0,0.99436,1e-05,0.61173]
[1778589226748,72.53,80636.45,0.0,0.99432,1e-05,0.61548]
[1778589227734,72.53,80636.45,0.0,0.99432,1e-05,0.61548]
[1778589227755,72.53,80634.16,0.0,0.9943,1e-05,0.61676]
[1778589229559,72.53,80634.16,0.0,0.9943,1e-05,0.61676]
[1778589229573,72.53,80634.16,0.0,0.9943,1e-05,0.61676]
[1778589229564,72.53,80635.58,0.0,0.99431,1e-05,0.61596]
[1778589231561,72.53,80636.52,0.0,0.99432,1e-05,0.61544]
[1778589230776,72.53,80637.98,0.0,0.99433,1e-05,0.61462]
[1778589231797,72.53,80637.98,0.0,0.99433,1e-05,0.61462]
[1778589231881,72.53,80639.23,0.0,0.99433,1e-05,0.61393]
[1778589233562,72.53,80639.23,0.0,0.99433,1e-05,0.61393]
[1778589233609,72.53,80640.37,0.0,0.99434,1e-05,0.61329]
[1778589233724,72.53,80640.37,0.0,0.99434,1e-05,0.61329]
[1778589233797,72.53,80645.21,0.0,0.99437,1e-05,0.61061]
[1778589234706,72.53,80645.21,0.0,0.99437,1e-05,0.61061]
[1778589234909,72.53,80646.63,0.0,0.99438,1e-05,0.60982]
[1778589237558,72.53,80645.95,0.0,0.99437,1e-05,0.6102]
[1778589237712,72.53,80645.92,0.0,0.99437,1e-05,0.61021]
[1778589237825,72.53,80642.9,0.0,0.99435,1e-05,0.61189]
[1778589240668,72.53,80643.82,0.0,0.99436,1e-05,0.61138]
[1778589240807,72.53,80643.82,0.0,0.99436,1e-05,0.61138]
[1778589240817,72.53,80643.82,0.0,0.99436,1e-05,0.61138]
[1778589240846,72.53,80649.18,0.0,0.99439,1e-05,0.60841]
[1778589243558,72.53,80649.66,0.0,0.99439,1e-05,0.60815]
[1778589243616,72.53,80650.39,0.0,0.9944,1e-05,0.60774]
[1778589243675,72.53,80650.39,0.0,0.9944,1e-05,0.60774]
[1778589245562,72.53,80651.26,0.0,0.9944,1e-05,0.60726]
[1778589245586,72.53,80660.36,0.0,0.99446,1e-05,0.60226]
[1778589245695,72.53,80660.36,0.0,0.99446,1e-05,0.60226]
[1778589245881,72.53,80663.06,0.0,0.99447,1e-05,0.60078]
[1778589247895,72.53,80665.0,0.0,0.99448,1e-05,0.59972]
[1778589249107,72.53,80665.0,0.0,0.99448,1e-05,0.59972]
[1778589249285,72.53,80665.0,0.0,0.99448,1e-05,0.59972]
[1778589249381,72.53,80664.76,0.0,0.99448,1e-05,0.59986]
[1778589249909,72.53,80671.9,0.0,0.99452,1e-05,0.59597]
[1778589251567,72.53,80671.9,0.0,0.99452,1e-05,0.59597]
[1778589250916,72.53,80674.05,0.0,0.99453,1e-05,0.5948]
[1778589251709,72.53,80674.05,0.0,0.99453,1e-05,0.5948]
[1778589251923,72.53,80677.83,0.0,0.99456,1e-05,0.59276]
[1778589252930,72.53,80679.33,0.0,0.99456,1e-05,0.59195]
[1778589255181,72.53,80679.84,0.0,0.99457,1e-05,0.59167]
[1778589255239,72.53,80679.84,0.0,0.99457,1e-05,0.59167]
[1778589255567,72.53,80679.84,0.0,0.99457,1e-05,0.59167]
[1778589255534,72.53,80673.58,0.0,0.99453,1e-05,0.59506]
[1778589255751,72.53,80673.58,0.0,0.99453,1e-05,0.59506]
[1778589256268,72.53,80672.11,0.0,0.99452,1e-05,0.59585]
[1778589256959,72.53,80675.35,0.0,0.99454,1e-05,0.5941]
[1778589258972,72.53,80677.76,0.0,0.99455,1e-05,0.5928]
[1778589259979,72.53,80682.72,0.0,0.99458,1e-05,0.59012]
[1778589261993,72.53,80683.64,0.0,0.99459,1e-05,0.58963]
[1778589264468,72.53,80691.24,0.0,0.99463,1e-05,0.58555]
[1778589265487,72.53,80697.4,0.0,0.99466,1e-05,0.58226]
[1778589267031,72.53,80703.66,0.0,0.9947,1e-05,0.57894]
[1778589268038,72.53,80707.32,0.0,0.99472,1e-05,0.57701]
[1778589268740,72.53,80707.32,0.0,0.99472,1e-05,0.57701]
[1778589268903,72.53,80707.32,0.0,0.99472,1e-05,0.57701]
[1778589269047,72.53,80717.31,0.0,0.99477,1e-05,0.57175]
[1778589269698,72.53,80717.31,0.0,0.99477,1e-05,0.57175]
[1778589270560,72.53,80717.31,0.0,0.99477,1e-05,0.57175]
[1778589270611,72.53,80737.63,0.0,0.99488,1e-05,0.56119]
[1778589271060,72.53,80762.63,0.0,0.99503,1e-05,0.54666]
[1778589272066,72.53,80766.41,0.0,0.99505,1e-05,0.54475]
[1778589273073,72.53,80772.1,0.0,0.99508,1e-05,0.5419]
[1778589274151,72.53,80772.1,0.0,0.99508,1e-05,0.5419]
[1778589274311,72.53,80772.1,0.0,0.99508,1e-05,0.5419]
[1778589274343,72.53,80772.87,0.0,0.99509,1e-05,0.54151]
[1778589275582,72.53,80772.87,0.0,0.99509,1e-05,0.54151]
[1778589275631,72.53,80781.37,0.0,0.99513,1e-05,0.53728]
[1778589275744,72.53,80781.37,0.0,0.99513,1e-05,0.53728]
[1778589275885,72.53,80781.37,0.0,0.99513,1e-05,0.53728]
[1778589276120,72.53,80781.37,0.0,0.99513,1e-05,0.53728]
[1778589276372,72.53,80781.37,0.0,0.99513,1e-05,0.53728]
[1778589276569,72.53,80781.37,0.0,0.99513,1e-05,0.53728]
[1778589276432,72.53,80799.92,0.0,0.99522,1e-05,0.52813]
[1778589277101,72.53,80805.56,0.0,0.99525,1e-05,0.52537]
[1778589278108,72.53,80808.88,0.0,0.99527,0.0,0.52376]
[1778589279115,72.53,80805.56,0.0,0.99525,1e-05,0.52537]
[1778589280123,72.53,80796.79,0.0,0.99521,1e-05,0.52966]
[1778589281129,72.53,80793.1,0.0,0.99519,1e-05,0.53148]
[1778589282138,72.53,80795.76,0.0,0.9952,1e-05,0.53017]
[1778589283145,72.53,80780.4,0.0,0.99512,1e-05,0.53776]
[1778589284152,72.53,80779.88,0.0,0.99512,1e-05,0.53802]
[1778589287173,72.53,80774.44,0.0,0.99509,1e-05,0.54073]
[1778589289187,72.53,80780.31,0.0,0.99512,1e-05,0.5378]
[1778589291201,72.53,80775.42,0.0,0.9951,1e-05,0.54024]
[1778589293215,72.53,80759.6,0.0,0.99502,1e-05,0.54819]
[1778589294222,72.53,80753.72,0.0,0.99499,1e-05,0.55117]
[1778589299257,72.53,80749.62,0.0,0.99496,1e-05,0.55325]
[1778589301271,72.53,80754.89,0.0,0.99499,1e-05,0.55057]
[1778589302278,72.53,80752.36,0.0,0.99498,1e-05,0.55186]
[1778589303285,72.53,80760.18,0.0,0.99502,1e-05,0.54789]
[1778589304293,72.53,80762.5,0.0,0.99503,1e-05,0.54672]
[1778589305299,72.53,80753.27,0.0,0.99498,1e-05,0.55139]
[1778589306659,72.53,80753.27,0.0,0.99498,1e-05,0.55139]
[1778589306672,72.53,80753.75,0.0,0.99499,1e-05,0.55115]
[1778589306774,72.53,80753.75,0.0,0.99499,1e-05,0.55115]
[1778589306808,72.53,80753.75,0.0,0.99499,1e-05,0.55115]
[1778589307313,72.53,80760.75,0.0,0.99502,1e-05,0.5476]
[1778589308320,72.53,80771.24,0.0,0.99508,1e-05,0.54233]
[1778589309328,72.53,80774.9,0.0,0.9951,1e-05,0.5405]
[1778589310358,72.53,80781.77,0.0,0.99513,1e-05,0.53708]
[1778589311342,72.53,80785.65,0.0,0.99515,1e-05,0.53515]
[1778589313356,72.53,80778.49,0.0,0.99511,1e-05,0.53871]
[1778589314363,72.53,80773.64,0.0,0.99509,1e-05,0.54113]
[1778589315370,72.53,80776.56,0.0,0.9951,1e-05,0.53967]
[1778589317386,72.53,80780.46,0.0,0.99512,1e-05,0.53773]
[1778589318391,72.53,80785.13,0.0,0.99515,1e-05,0.53541]
[1778589320405,72.53,80791.07,0.0,0.99518,1e-05,0.53248]
[1778589321413,72.53,80797.72,0.0,0.99521,1e-05,0.52921]
[1778589322419,72.53,80799.92,0.0,0.99522,1e-05,0.52813]
[1778589324433,72.53,80796.67,0.0,0.99521,1e-05,0.52972]
[1778589325440,72.53,80791.03,0.0,0.99518,1e-05,0.5325]
[1778589326447,72.53,80799.58,0.0,0.99522,1e-05,0.52829]
[1778589327454,72.53,80802.78,0.0,0.99524,1e-05,0.52673]
[1778589328461,72.53,80805.04,0.0,0.99525,1e-05,0.52563]
[1778589330120,72.53,80804.71,0.0,0.99525,1e-05,0.52579]
[1778589330307,72.53,80804.71,0.0,0.99525,1e-05,0.52579]
[1778589330438,72.53,80804.71,0.0,0.99525,1e-05,0.52579]
[1778589330557,72.53,80804.71,0.0,0.99525,1e-05,0.52579]
[1778589330658,72.53,80806.53,0.0,0.99526,1e-05,0.5249]
[1778589331482,72.53,80804.62,0.0,0.99526,0.0,0.52411]
[1778589336517,72.53,80806.64,0.0,0.99527,0.0,0.52313]
[1778589337938,72.53,80805.84,0.0,0.99527,0.0,0.52352]
[1778589338443,72.53,80805.84,0.0,0.99527,0.0,0.52352]
[1778589338985,72.53,80804.73,0.0,0.99526,0.0,0.52406]
[1778589339061,72.53,80804.73,0.0,0.99526,0.0,0.52406]
[1778589339485,72.53,80804.73,0.0,0.99526,0.0,0.52406]
[1778589339570,72.53,80804.73,0.0,0.99526,0.0,0.52406]
[1778589339664,72.53,80805.77,0.0,0.99527,0.0,0.52355]
[1778589340545,72.53,80808.08,0.0,0.99528,0.0,0.52243]
[1778589343567,72.53,80802.41,0.0,0.99525,1e-05,0.52519]
[1778589344574,72.53,80799.15,0.0,0.99523,1e-05,0.52678]
[1778589345581,72.53,80796.7,0.0,0.99522,1e-05,0.52797]
[1778589346588,72.53,80802.01,0.0,0.99525,1e-05,0.52538]
[1778589347252,72.53,80802.01,0.0,0.99525,1e-05,0.52538]
[1778589347310,72.53,80802.01,0.0,0.99525,1e-05,0.52538]
[1778589347318,72.53,80802.01,0.0,0.99525,1e-05,0.52538]
[1778589347560,72.53,80802.01,0.0,0.99525,1e-05,0.52538]
[1778589347595,72.53,80803.11,0.0,0.99525,1e-05,0.52484]
[1778589348602,72.53,80800.74,0.0,0.99524,1e-05,0.526]
[1778589349609,72.53,80797.12,0.0,0.99522,1e-05,0.52777]
[1778589351926,72.53,80797.67,0.0,0.99523,1e-05,0.5275]
[1778589351938,72.53,80797.67,0.0,0.99523,1e-05,0.5275]
[1778589352062,72.53,80797.67,0.0,0.99523,1e-05,0.5275]
[1778589352630,72.53,80801.1,0.0,0.99524,1e-05,0.52582]
[1778589353637,72.53,80809.1,0.0,0.99528,0.0,0.52193]
[1778589355651,72.53,80813.34,0.0,0.99531,0.0,0.51988]
[1778589356658,72.53,80818.56,0.0,0.99533,0.0,0.51737]
[1778589358572,72.53,80818.31,0.0,0.99533,0.0,0.51749]
[1778589358660,72.53,80818.31,0.0,0.99533,0.0,0.51749]
[1778589358673,72.53,80818.66,0.0,0.99533,0.0,0.51732]
[1778589358811,72.53,80818.66,0.0,0.99533,0.0,0.51732]
[1778589360687,72.53,80830.36,0.0,0.99539,0.0,0.51171]
[1778589361695,72.53,80832.74,0.0,0.9954,0.0,0.51058]
[1778589363708,72.53,80835.47,0.0,0.99541,0.0,0.50928]
[1778589365670,72.53,80835.91,0.0,0.99542,0.0,0.50908]
[1778589365722,72.53,80835.65,0.0,0.99541,0.0,0.5092]
[1778589365808,72.53,80835.65,0.0,0.99541,0.0,0.5092]
[1778589365819,72.53,80835.65,0.0,0.99541,0.0,0.5092]
[1778589366063,72.53,80835.65,0.0,0.99541,0.0,0.5092]
[1778589366729,72.53,80843.53,0.0,0.99545,0.0,0.50547]
[1778589367736,72.53,80846.23,0.0,0.99547,0.0,0.5042]
[1778589367968,72.53,80846.23,0.0,0.99547,0.0,0.5042]
[1778589369757,72.53,80849.48,0.0,0.99548,0.0,0.50267]
[1778589371775,72.53,80844.49,0.0,0.99546,0.0,0.50502]
[1778589372779,72.53,80839.49,0.0,0.99543,0.0,0.50738]
[1778589374216,72.53,80839.49,0.0,0.99543,0.0,0.50738]
[1778589374309,72.53,80839.49,0.0,0.99543,0.0,0.50738]
[1778589374321,72.53,80839.49,0.0,0.99543,0.0,0.50738]
[1778589374566,72.53,80839.49,0.0,0.99543,0.0,0.50738]
[1778589374666,72.53,80843.03,0.0,0.99545,0.0,0.50571]
[1778589375799,72.53,80840.07,0.0,0.99544,0.0,0.5071]
[1778589377813,72.53,80837.42,0.0,0.99542,0.0,0.50836]
[1778589378890,72.53,80837.42,0.0,0.99542,0.0,0.50836]
[1778589379005,72.53,80837.42,0.0,0.99542,0.0,0.50836]
[1778589379070,72.53,80837.42,0.0,0.99542,0.0,0.50836]
[1778589379151,72.53,80835.99,0.0,0.99542,0.0,0.50904]
[1778589379827,72.53,80845.39,0.0,0.99546,0.0,0.50459]
[1778589380834,72.53,80850.18,0.0,0.99548,0.0,0.50234]
[1778589382850,72.53,80847.05,0.0,0.99547,0.0,0.50381]
[1778589383985,72.53,80847.05,0.0,0.99547,0.0,0.50381]
[1778589384060,72.53,80847.05,0.0,0.99547,0.0,0.50381]
[1778589384156,72.53,80847.05,0.0,0.99547,0.0,0.50381]
[1778589384178,72.53,80847.05,0.0,0.99547,0.0,0.50381]
[1778589384257,72.53,80842.96,0.0,0.99545,0.0,0.50574]
[1778589386779,72.53,80841.66,0.0,0.99544,0.0,0.50635]
[1778589386782,72.53,80841.1,0.0,0.99544,0.0,0.50662]
[1778589386807,72.53,80841.1,0.0,0.99544,0.0,0.50662]
[1778589387311,72.53,80841.1,0.0,0.99544,0.0,0.50662]
[1778589388892,72.53,80835.15,0.0,0.99541,0.0,0.50944]
[1778589389899,72.53,80832.45,0.0,0.9954,0.0,0.51072]
[1778589390809,72.53,80832.45,0.0,0.9954,0.0,0.51072]
[1778589390940,72.53,80832.45,0.0,0.9954,0.0,0.51072]
[1778589391059,72.53,80832.45,0.0,0.9954,0.0,0.51072]
[1778589391160,72.53,80832.23,0.0,0.99541,0.0,0.50914]
[1778589395661,72.53,80839.08,0.0,0.99545,0.0,0.50589]
[1778589395941,72.53,80842.51,0.0,0.99546,0.0,0.50428]
[1778589396830,72.53,80842.51,0.0,0.99546,0.0,0.50428]
[1778589396922,72.53,80842.51,0.0,0.99546,0.0,0.50428]
[1778589397064,72.53,80842.51,0.0,0.99546,0.0,0.50428]
[1778589397087,72.53,80841.39,0.0,0.99546,0.0,0.5048]
[1778589399969,72.53,80844.39,0.0,0.99547,0.0,0.50339]
[1778589401457,72.53,80844.39,0.0,0.99547,0.0,0.50339]
[1778589401468,72.53,80844.39,0.0,0.99547,0.0,0.50339]
[1778589401570,72.53,80844.39,0.0,0.99547,0.0,0.50339]
[1778589401669,72.53,80839.98,0.0,0.99545,0.0,0.50547]
[1778589401983,72.53,80837.11,0.0,0.99544,0.0,0.50682]
[1778589402991,72.53,80842.18,0.0,0.99546,0.0,0.50443]
[1778589404640,72.53,80842.18,0.0,0.99546,0.0,0.50443]
[1778589404716,72.53,80842.18,0.0,0.99546,0.0,0.50443]
[1778589404659,72.53,80847.68,0.0,0.99549,0.0,0.50185]
[1778589404809,72.53,80847.68,0.0,0.99549,0.0,0.50185]
[1778589405007,72.53,80848.47,0.0,0.99549,0.0,0.50148]
[1778589407019,72.53,80846.59,0.0,0.99548,0.0,0.50236]
[1778589409035,72.53,80848.98,0.0,0.99549,0.0,0.50124]
[1778589410042,72.53,80844.08,0.0,0.99547,0.0,0.50354]
[1778589411019,72.53,80844.08,0.0,0.99547,0.0,0.50354]
[1778589411042,72.53,80844.08,0.0,0.99547,0.0,0.50354]
[1778589411066,72.53,80844.08,0.0,0.99547,0.0,0.50354]
[1778589411166,72.53,80837.11,0.0,0.99544,0.0,0.50682]
[1778589413063,72.53,80841.2,0.0,0.99546,0.0,0.50489]
[1778589415077,72.53,80839.56,0.0,0.99545,0.0,0.50567]
[1778589416648,72.53,80839.56,0.0,0.99545,0.0,0.50567]
[1778589416668,72.53,80839.56,0.0,0.99545,0.0,0.50567]
[1778589416807,72.53,80839.56,0.0,0.99545,0.0,0.50567]
[1778589416749,72.53,80838.93,0.0,0.99545,0.0,0.50597]
[1778589420112,72.53,80840.64,0.0,0.99545,0.0,0.50516]
[1778589421119,72.53,80846.45,0.0,0.99548,0.0,0.50243]
[1778589422395,72.53,80846.45,0.0,0.99548,0.0,0.50243]
[1778589422486,72.53,80846.45,0.0,0.99548,0.0,0.50243]
[1778589422558,72.53,80846.45,0.0,0.99548,0.0,0.50243]
[1778589422587,72.53,80849.85,0.0,0.9955,0.0,0.50083]
[1778589426154,72.53,80853.18,0.0,0.99551,0.0,0.49928]
[1778589427944,72.53,80852.82,0.0,0.99551,0.0,0.49944]
[1778589427958,72.53,80852.82,0.0,0.99551,0.0,0.49944]
[1778589428072,72.53,80852.82,0.0,0.99551,0.0,0.49944]
[1778589428445,72.53,80852.82,0.0,0.99551,0.0,0.49944]
[1778589428560,72.53,80852.82,0.0,0.99551,0.0,0.49944]
[1778589428742,72.53,80852.82,0.0,0.99551,0.0,0.49944]
[1778589428615,72.53,80852.74,0.0,0.99551,0.0,0.49948]
[1778589430185,72.53,80854.46,0.0,0.99552,0.0,0.49868]
[1778589431191,72.53,80859.94,0.0,0.99555,0.0,0.49613]
[1778589432588,72.53,80859.94,0.0,0.99555,0.0,0.49613]
[1778589432657,72.53,80859.94,0.0,0.99555,0.0,0.49613]
[1778589432809,72.53,80859.94,0.0,0.99555,0.0,0.49613]
[1778589432747,72.53,80861.26,0.0,0.99555,0.0,0.49552]
[1778589433077,72.53,80861.26,0.0,0.99555,0.0,0.49552]
[1778589433205,72.53,80864.16,0.0,0.99557,0.0,0.49417]
[1778589434212,72.53,80868.7,0.0,0.99559,0.0,0.49208]
[1778589435565,72.53,80868.7,0.0,0.99559,0.0,0.49208]
[1778589435826,72.53,80868.7,0.0,0.99559,0.0,0.49208]
[1778589435622,72.53,80869.31,0.0,0.99559,0.0,0.49179]
[1778589438240,72.53,80870.76,0.0,0.9956,0.0,0.49113]
[1778589439570,72.53,80870.76,0.0,0.9956,0.0,0.49113]
[1778589439707,72.53,80870.76,0.0,0.9956,0.0,0.49113]
[1778589439720,72.53,80878.8,0.0,0.99563,0.0,0.48744]
[1778589441643,72.53,80879.51,0.0,0.99564,0.0,0.48711]
[1778589441789,72.53,80879.51,0.0,0.99564,0.0,0.48711]
[1778589441646,72.53,80878.98,0.0,0.99563,0.0,0.48736]
[1778589442270,72.53,80889.71,0.0,0.99568,0.0,0.48247]
[1778589443277,72.53,80893.12,0.0,0.9957,0.0,0.48093]
[1778589444020,72.53,80893.12,0.0,0.9957,0.0,0.48093]
[1778589445210,72.53,80893.17,0.0,0.9957,0.0,0.48091]
[1778589445227,72.53,80893.17,0.0,0.9957,0.0,0.48091]
[1778589445308,72.53,80893.17,0.0,0.9957,0.0,0.48091]
[1778589445415,72.53,80893.17,0.0,0.9957,0.0,0.48091]
[1778589445494,72.53,80893.13,0.0,0.9957,0.0,0.48093]
[1778589446170,72.53,80893.13,0.0,0.9957,0.0,0.48093]
[1778589446317,72.53,80893.13,0.0,0.9957,0.0,0.48093]
[1778589446351,72.53,80904.2,0.0,0.99575,0.0,0.47594]
[1778589447305,72.53,80906.12,0.0,0.99576,0.0,0.47509]
[1778589448312,72.53,80904.71,0.0,0.99575,0.0,0.47572]
[1778589449561,72.53,80904.71,0.0,0.99575,0.0,0.47572]
[1778589449698,72.53,80904.71,0.0,0.99575,0.0,0.47572]
[1778589449700,72.53,80903.26,0.0,0.99575,0.0,0.47637]
[1778589451562,72.53,80903.35,0.0,0.99575,0.0,0.47633]
[1778589451710,72.53,80903.35,0.0,0.99575,0.0,0.47633]
[1778589451801,72.53,80897.17,0.0,0.99573,0.0,0.47749]
[1778589452342,72.53,80890.9,0.0,0.9957,0.0,0.48032]
[1778589453567,72.53,80890.9,0.0,0.9957,0.0,0.48032]
[1778589453683,72.53,80890.9,0.0,0.9957,0.0,0.48032]
[1778589453774,72.53,80889.77,0.0,0.9957,0.0,0.48083]
[1778589455101,72.53,80889.47,0.0,0.9957,0.0,0.48096]
[1778589455364,72.53,80888.29,0.0,0.99569,0.0,0.4815]
[1778589456371,72.53,80883.79,0.0,0.99567,0.0,0.48354]
[1778589458385,72.53,80885.59,0.0,0.99568,0.0,0.48272]
[1778589459392,72.53,80890.52,0.0,0.9957,0.0,0.48049]
[1778589461406,72.53,80892.28,0.0,0.99571,0.0,0.47969]
[1778589462413,72.53,80901.83,0.0,0.99575,0.0,0.4754]
[1778589463420,72.53,80901.66,0.0,0.99575,0.0,0.47548]
[1778589464164,72.53,80901.66,0.0,0.99575,0.0,0.47548]
[1778589464694,72.53,80901.66,0.0,0.99575,0.0,0.47548]
[1778589464812,72.53,80901.66,0.0,0.99575,0.0,0.47548]
[1778589464761,72.53,80898.23,0.0,0.99574,0.0,0.47702]
[1778589465563,72.53,80898.23,0.0,0.99574,0.0,0.47702]
[1778589468455,72.53,80895.32,0.0,0.99572,0.0,0.47832]
[1778589469462,72.53,80896.75,0.0,0.99573,0.0,0.47768]
[1778589470469,72.53,80890.06,0.0,0.9957,0.0,0.4807]
[1778589471476,72.53,80894.0,0.0,0.99572,0.0,0.47892]
[1778589472483,72.53,80895.14,0.0,0.99572,0.0,0.47841]
[1778589473736,72.53,80893.85,0.0,0.99572,0.0,0.47899]
[1778589474497,72.53,80891.78,0.0,0.99571,0.0,0.47992]
[1778589477518,72.53,80895.22,0.0,0.99572,0.0,0.47837]
[1778589479532,72.53,80892.51,0.0,0.99571,0.0,0.47959]
[1778589480700,72.53,80891.17,0.0,0.99571,0.0,0.4802]
[1778589481546,72.53,80890.12,0.0,0.9957,0.0,0.48067]
[1778589482553,72.53,80886.05,0.0,0.99568,0.0,0.48251]
[1778589483560,72.53,80888.02,0.0,0.99569,0.0,0.48162]
[1778589484567,72.53,80892.09,0.0,0.99571,0.0,0.47978]
[1778589485574,72.53,80897.77,0.0,0.99574,0.0,0.47722]
[1778589489602,72.53,80899.71,0.0,0.99574,0.0,0.47635]
[1778589490609,72.53,80900.76,0.0,0.99575,0.0,0.47588]
[1778589491616,72.53,80897.25,0.0,0.99573,0.0,0.47746]
[1778589492623,72.53,80894.26,0.0,0.99572,0.0,0.4788]
[1778589493630,72.53,80892.86,0.0,0.99571,0.0,0.47943]
[1778589494637,72.53,80894.73,0.0,0.99572,0.0,0.47859]
[1778589495653,72.53,80891.28,0.0,0.99571,0.0,0.48015]
[1778589497659,72.53,80889.26,0.0,0.9957,0.0,0.48106]
[1778589499673,72.53,80891.12,0.0,0.9957,0.0,0.48022]
[1778589500680,72.53,80896.92,0.0,0.99573,0.0,0.4776]
[1778589501687,72.53,80901.97,0.0,0.99575,0.0,0.47534]
[1778589503702,72.53,80902.39,0.0,0.99576,0.0,0.47515]
[1778589504709,72.53,80899.87,0.0,0.99574,0.0,0.47628]
[1778589505716,72.53,80898.47,0.0,0.99574,0.0,0.47691]
[1778589506726,72.53,80899.57,0.0,0.99574,0.0,0.47642]
[1778589507731,72.53,80908.93,0.0,0.99579,0.0,0.47223]
[1778589508738,72.53,80911.98,0.0,0.9958,0.0,0.47088]
[1778589509164,72.53,80911.98,0.0,0.9958,0.0,0.47088]
[1778589509575,72.53,80911.98,0.0,0.9958,0.0,0.47088]
[1778589509745,72.53,80912.23,0.0,0.9958,0.0,0.47077]
[1778589510754,72.53,80911.21,0.0,0.9958,0.0,0.47122]
[1778589511562,72.53,80911.21,0.0,0.9958,0.0,0.47122]
[1778589511590,72.53,80911.21,0.0,0.9958,0.0,0.47122]
[1778589511811,72.53,80911.21,0.0,0.9958,0.0,0.47122]
[1778589511892,72.53,80913.2,0.0,0.99582,0.0,0.46875]
[1778589512563,72.53,80913.2,0.0,0.99582,0.0,0.46875]
[1778589512767,72.53,80918.98,0.0,0.99584,0.0,0.4662]
[1778589515806,72.53,80921.46,0.0,0.99586,0.0,0.46511]
[1778589516813,72.53,80936.13,0.0,0.99592,0.0,0.4587]
[1778589517821,72.53,80937.44,0.0,0.99593,0.0,0.45813]
[1778589518828,72.53,80940.34,0.0,0.99594,0.0,0.45687]
[1778589523863,72.53,80938.63,0.0,0.99593,0.0,0.45761]
[1778589524796,72.53,80938.63,0.0,0.99593,0.0,0.45761]
[1778589524807,72.53,80938.63,0.0,0.99593,0.0,0.45761]
[1778589524920,72.53,80938.63,0.0,0.99593,0.0,0.45761]
[1778589524870,72.53,80938.31,0.0,0.99593,0.0,0.45775]
[1778589525071,72.53,80938.31,0.0,0.99593,0.0,0.45775]
[1778589525877,72.53,80941.52,0.0,0.99594,0.0,0.45636]
[1778589526884,72.53,80943.67,0.0,0.99595,0.0,0.45544]
[1778589527575,72.53,80943.67,0.0,0.99595,0.0,0.45544]
[1778589527916,72.53,80943.67,0.0,0.99595,0.0,0.45544]
[1778589528898,72.53,80947.49,0.0,0.99597,0.0,0.45379]
[1778589532269,72.53,80948.94,0.0,0.99598,0.0,0.45317]
[1778589532309,72.53,80948.94,0.0,0.99598,0.0,0.45317]
[1778589532417,72.53,80948.94,0.0,0.99598,0.0,0.45317]
[1778589532561,72.53,80948.94,0.0,0.99598,0.0,0.45317]
[1778589532926,72.53,80955.47,0.0,0.996,0.0,0.45037]
[1778589533933,72.53,80952.78,0.0,0.99599,0.0,0.45152]
[1778589534940,72.53,80950.7,0.0,0.99598,0.0,0.45241]
[1778589535522,72.53,80950.7,0.0,0.99598,0.0,0.45241]
[1778589535568,72.53,80950.7,0.0,0.99598,0.0,0.45241]
[1778589535572,72.53,80950.7,0.0,0.99598,0.0,0.45241]
[1778589535808,72.53,80950.7,0.0,0.99598,0.0,0.45241]
[1778589536954,72.53,80953.1,0.0,0.99599,0.0,0.45138]
[1778589537964,72.53,80956.51,0.0,0.99601,0.0,0.44992]
[1778589539119,72.53,80956.51,0.0,0.99601,0.0,0.44992]
[1778589539185,72.53,80956.51,0.0,0.99601,0.0,0.44992]
[1778589539309,72.53,80956.51,0.0,0.99601,0.0,0.44992]
[1778589539396,72.53,80957.27,0.0,0.99601,0.0,0.4496]
[1778589541126,72.53,80956.85,0.0,0.99601,0.0,0.44978]
[1778589541237,72.53,80956.85,0.0,0.99601,0.0,0.44978]
[1778589541308,72.53,80956.85,0.0,0.99601,0.0,0.44978]
[1778589541337,72.53,80953.16,0.0,0.99599,0.0,0.45136]
[1778589543817,72.53,80952.54,0.0,0.99599,0.0,0.45162]
[1778589543918,72.53,80956.74,0.0,0.99601,0.0,0.44983]
[1778589544010,72.53,80974.58,0.0,0.99609,0.0,0.44227]
[1778589545014,72.53,80970.82,0.0,0.99607,0.0,0.44385]
[1778589546801,72.53,80963.08,0.0,0.99604,0.0,0.44713]
[1778589547250,72.53,80963.08,0.0,0.99604,0.0,0.44713]
[1778589548035,72.53,80964.46,0.0,0.99604,0.0,0.44654]
[1778589549042,72.53,80967.18,0.0,0.99605,0.0,0.44539]
[1778589550416,72.53,80967.18,0.0,0.99605,0.0,0.44539]
[1778589550542,72.53,80967.18,0.0,0.99605,0.0,0.44539]
[1778589550562,72.53,80967.18,0.0,0.99605,0.0,0.44539]
[1778589550806,72.53,80967.18,0.0,0.99605,0.0,0.44539]
[1778589550855,72.53,80967.18,0.0,0.99605,0.0,0.44539]
[1778589550902,72.53,80965.03,0.0,0.99604,0.0,0.4463]
[1778589551058,72.53,80965.03,0.0,0.99604,0.0,0.4463]
[1778589552028,72.53,80965.49,0.0,0.99605,0.0,0.4461]
[1778589554712,72.53,80967.77,0.0,0.99606,0.0,0.44514]
[1778589555941,72.53,80967.77,0.0,0.99606,0.0,0.44514]
[1778589558107,72.53,80965.7,0.0,0.99605,0.0,0.44602]
[1778589560475,72.53,80964.67,0.0,0.99604,0.0,0.44645]
[1778589560529,72.53,80964.67,0.0,0.99604,0.0,0.44645]
[1778589560560,72.53,80964.67,0.0,0.99604,0.0,0.44645]
[1778589560563,72.53,80967.59,0.0,0.99606,0.0,0.44522]
[1778589561219,72.53,80967.59,0.0,0.99606,0.0,0.44522]
[1778589561226,72.53,80967.59,0.0,0.99606,0.0,0.44522]
[1778589561307,72.53,80967.59,0.0,0.99606,0.0,0.44522]
[1778589562950,72.53,80967.66,0.0,0.99606,0.0,0.44519]
[1778589563142,72.53,80971.48,0.0,0.99607,0.0,0.44357]
[1778589564084,72.53,80971.48,0.0,0.99607,0.0,0.44357]
[1778589564555,72.53,80971.48,0.0,0.99607,0.0,0.44357]
[1778589564814,72.53,80971.48,0.0,0.99607,0.0,0.44357]
[1778589564855,72.53,80973.8,0.0,0.99608,0.0,0.44259]
[1778589567175,72.53,80980.04,0.0,0.99611,0.0,0.43998]
[1778589570630,72.53,80980.1,0.0,0.99611,0.0,0.43995]
[1778589570699,72.53,80980.1,0.0,0.99611,0.0,0.43995]
[1778589570763,72.53,80980.1,0.0,0.99611,0.0,0.43995]
[1778589570808,72.53,80980.1,0.0,0.99611,0.0,0.43995]
[1778589570899,72.53,80980.87,0.0,0.99611,0.0,0.43963]
[1778589571201,72.53,80981.07,0.0,0.99613,0.0,0.43803]
[1778589572208,72.53,80972.7,0.0,0.99609,0.0,0.44154]
[1778589573216,72.53,80964.38,0.0,0.99606,0.0,0.44505]
[1778589575241,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575312,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575324,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575559,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575636,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575645,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575808,72.53,80964.32,0.0,0.99605,0.0,0.44507]
[1778589575816,72.53,80962.75,0.0,0.99605,0.0,0.44574]
[1778589578064,72.53,80960.92,0.0,0.99604,0.0,0.44651]
[1778589578196,72.53,80960.92,0.0,0.99604,0.0,0.44651]
[1778589578251,72.53,80963.86,0.0,0.99605,0.0,0.44527]
[1778589581153,72.53,80964.08,0.0,0.99605,0.0,0.44517]
[1778589581235,72.53,80964.08,0.0,0.99605,0.0,0.44517]
[1778589581312,72.53,80964.08,0.0,0.99605,0.0,0.44517]
[1778589581906,72.53,80964.08,0.0,0.99605,0.0,0.44517]
[1778589581930,72.53,80964.08,0.0,0.99605,0.0,0.44517]
[1778589581907,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589582063,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589582076,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589582280,72.53,80967.71,0.0,0.99607,0.0,0.44364]
[1778589586062,72.53,80967.41,0.0,0.99607,0.0,0.44376]
[1778589586300,72.53,80967.41,0.0,0.99607,0.0,0.44376]
[1778589586307,72.53,80967.76,0.0,0.99607,0.0,0.44362]
[1778589587314,72.53,80964.63,0.0,0.99606,0.0,0.44494]
[1778589588321,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589329,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589470,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589562,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589678,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589714,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589808,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589820,72.53,80956.63,0.0,0.99602,0.0,0.44833]
[1778589589849,72.53,80959.63,0.0,0.99603,0.0,0.44706]
[1778589590062,72.53,80959.63,0.0,0.99603,0.0,0.44706]
[1778589592079,72.53,80960.66,0.0,0.99604,0.0,0.44662]
[1778589592097,72.53,80960.66,0.0,0.99604,0.0,0.44662]
[1778589592349,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589593361,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589593425,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589593561,72.53,80964.65,0.0,0.99606,0.0,0.44493]
[1778589594363,72.53,80967.1,0.0,0.99607,0.0,0.4439]
[1778589595676,72.53,80967.1,0.0,0.99607,0.0,0.4439]
[1778589595792,72.53,80967.1,0.0,0.99607,0.0,0.4439]
[1778589595808,72.53,80967.1,0.0,0.99607,0.0,0.4439]
[1778589595924,72.53,80967.1,0.0,0.99607,0.0,0.4439]
[1778589595871,72.53,80964.85,0.0,0.99606,0.0,0.44485]
[1778589598060,72.53,80965.28,0.0,0.99606,0.0,0.44466]
[1778589598323,72.53,80965.28,0.0,0.99606,0.0,0.44466]
[1778589598391,72.53,80966.21,0.0,0.99606,0.0,0.44427]
[1778589599398,72.53,80962.78,0.0,0.99605,0.0,0.44572]
[1778589600470,72.53,80962.78,0.0,0.99605,0.0,0.44572]
[1778589600562,72.53,80962.78,0.0,0.99605,0.0,0.44572]
[1778589600642,72.53,80962.78,0.0,0.99605,0.0,0.44572]
[1778589600816,72.53,80962.78,0.0,0.99605,0.0,0.44572]
[1778589601412,72.53,80960.5,0.0,0.99604,0.0,0.44669]
[1778589602061,72.53,80960.5,0.0,0.99604,0.0,0.44669]
[1778589602321,72.53,80960.5,0.0,0.99604,0.0,0.44669]
[1778589604230,72.53,80958.02,0.0,0.99603,0.0,0.44774]
[1778589604436,72.53,80954.88,0.0,0.99601,0.0,0.44908]
[1778589605447,72.53,80947.8,0.0,0.99598,0.0,0.45211]
[1778589606454,72.53,80938.63,0.0,0.99594,0.0,0.45606]
[1778589607461,72.53,80962.06,0.0,0.99605,0.0,0.44603]
[1778589608468,72.53,80972.71,0.0,0.99609,0.0,0.44153]
[1778589609475,72.53,80979.53,0.0,0.99612,0.0,0.43868]
[1778589610676,72.53,80979.53,0.0,0.99612,0.0,0.43868]
[1778589610711,72.53,80979.53,0.0,0.99612,0.0,0.43868]
[1778589610741,72.53,80981.18,0.0,0.99613,0.0,0.43799]
[1778589611327,72.53,80981.18,0.0,0.99613,0.0,0.43799]
[1778589611341,72.53,80981.18,0.0,0.99613,0.0,0.43799]
[1778589612641,72.53,80980.77,0.0,0.99612,0.0,0.43816]
[1778589612758,72.53,80980.77,0.0,0.99612,0.0,0.43816]
[1778589612827,72.53,80979.31,0.0,0.99612,0.0,0.43877]
[1778589614811,72.53,80978.75,0.0,0.99612,0.0,0.439]
[1778589614943,72.53,80978.75,0.0,0.99612,0.0,0.439]
[1778589614819,72.53,80980.07,0.0,0.99612,0.0,0.43845]
[1778589617531,72.53,80981.68,0.0,0.99613,0.0,0.43778]
[1778589618824,72.53,80981.68,0.0,0.99613,0.0,0.43778]
[1778589619012,72.53,80981.68,0.0,0.99613,0.0,0.43778]
[1778589618916,72.53,80981.05,0.0,0.99613,0.0,0.43804]
[1778589620165,72.53,80980.78,0.0,0.99612,0.0,0.43815]
[1778589620225,72.53,80980.78,0.0,0.99612,0.0,0.43815]
[1778589620309,72.53,80980.78,0.0,0.99612,0.0,0.43815]
[1778589620809,72.53,80980.78,0.0,0.99612,0.0,0.43815]
[1778589620837,72.53,80980.78,0.0,0.99612,0.0,0.43815]
[1778589620909,72.53,80981.0,0.0,0.99613,0.0,0.43806]
[1778589621559,72.53,80979.29,0.0,0.99612,0.0,0.43878]
[1778589623844,72.53,80979.32,0.0,0.99612,0.0,0.43876]
[1778589623939,72.53,80979.32,0.0,0.99612,0.0,0.43876]
[1778589623995,72.53,80973.71,0.0,0.99609,0.0,0.44111]
[1778589624063,72.53,80973.71,0.0,0.99609,0.0,0.44111]
[1778589624158,72.53,80973.71,0.0,0.99609,0.0,0.44111]
[1778589624217,72.53,80973.71,0.0,0.99609,0.0,0.44111]
[1778589624309,72.53,80973.71,0.0,0.99609,0.0,0.44111]
[1778589624580,72.53,80973.03,0.0,0.99609,0.0,0.4414]
[1778589626809,72.53,80974.29,0.0,0.9961,0.0,0.44087]
[1778589626985,72.53,80974.29,0.0,0.9961,0.0,0.44087]
[1778589626851,72.53,80976.06,0.0,0.9961,0.0,0.44013]
[1778589629616,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630161,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630308,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630317,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630559,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630576,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630811,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589631004,72.53,80979.97,0.0,0.99612,0.0,0.43849]
[1778589630897,72.53,80977.85,0.0,0.99611,0.0,0.43938]
[1778589632811,72.53,80978.88,0.0,0.99613,0.0,0.43744]
[1778589632997,72.53,80978.88,0.0,0.99613,0.0,0.43744]
[1778589634813,72.53,80978.66,0.0,0.99613,0.0,0.43753]
[1778589634877,72.53,80978.66,0.0,0.99613,0.0,0.43753]
[1778589634970,72.53,80978.06,0.0,0.99613,0.0,0.43778]
[1778589636810,72.53,80977.98,0.0,0.99613,0.0,0.43781]
[1778589636976,72.53,80977.98,0.0,0.99613,0.0,0.43781]
[1778589636909,72.53,80975.33,0.0,0.99611,0.0,0.43892]
[1778589637672,72.53,80972.73,0.0,0.9961,0.0,0.44001]
[1778589638812,72.53,80972.73,0.0,0.9961,0.0,0.44001]
[1778589638945,72.53,80972.73,0.0,0.9961,0.0,0.44001]
[1778589638976,72.53,80964.49,0.0,0.99607,0.0,0.44347]
[1778589639062,72.53,80964.49,0.0,0.99607,0.0,0.44347]
[1778589639157,72.53,80964.49,0.0,0.99607,0.0,0.44347]
[1778589639250,72.53,80964.49,0.0,0.99607,0.0,0.44347]
[1778589639309,72.53,80964.49,0.0,0.99607,0.0,0.44347]
[1778589639686,72.53,80963.86,0.0,0.99607,0.0,0.44374]
[1778589640693,72.53,80966.66,0.0,0.99608,0.0,0.44256]
[1778589642809,72.53,80967.67,0.0,0.99608,0.0,0.44213]
[1778589643012,72.53,80967.67,0.0,0.99608,0.0,0.44213]
[1778589643056,72.53,80970.87,0.0,0.9961,0.0,0.44079]
[1778589643296,72.53,80970.87,0.0,0.9961,0.0,0.44079]
[1778589643309,72.53,80970.87,0.0,0.9961,0.0,0.44079]
[1778589643422,72.53,80970.87,0.0,0.9961,0.0,0.44079]
[1778589643558,72.53,80970.87,0.0,0.9961,0.0,0.44079]
[1778589643714,72.53,80975.73,0.0,0.99612,0.0,0.43875]
[1778589644810,72.53,80975.73,0.0,0.99612,0.0,0.43875]
[1778589645051,72.53,80975.73,0.0,0.99612,0.0,0.43875]
[1778589644910,72.53,80976.17,0.0,0.99612,0.0,0.43857]
[1778589648810,72.53,80975.86,0.0,0.99612,0.0,0.4387]
[1778589648854,72.53,80976.29,0.0,0.99612,0.0,0.43852]
[1778589649081,72.53,80976.29,0.0,0.99612,0.0,0.43852]
[1778589650055,72.53,80976.29,0.0,0.99612,0.0,0.43852]
[1778589650211,72.53,80976.38,0.0,0.99612,0.0,0.43848]
[1778589650309,72.53,80976.38,0.0,0.99612,0.0,0.43848]
[1778589650815,72.53,80976.38,0.0,0.99612,0.0,0.43848]
[1778589650890,72.53,80975.89,0.0,0.99612,0.0,0.43868]
[1778589651106,72.53,80975.89,0.0,0.99612,0.0,0.43868]
[1778589652778,72.53,80973.11,0.0,0.99611,0.0,0.43985]
[1778589653908,72.53,80969.84,0.0,0.99609,0.0,0.44122]
[1778589654677,72.53,80969.84,0.0,0.99609,0.0,0.44122]
[1778589654754,72.53,80969.84,0.0,0.99609,0.0,0.44122]
[1778589654810,72.53,80969.84,0.0,0.99609,0.0,0.44122]
[1778589654891,72.53,80969.84,0.0,0.99609,0.0,0.44122]
[1778589654910,72.53,80970.19,0.0,0.99609,0.0,0.44107]
[1778589655799,72.53,80972.48,0.0,0.9961,0.0,0.44011]
[1778589656810,72.53,80972.48,0.0,0.9961,0.0,0.44011]
[1778589656867,72.53,80973.81,0.0,0.99611,0.0,0.43955]
[1778589657100,72.53,80973.81,0.0,0.99611,0.0,0.43955]
[1778589658811,72.53,80974.1,0.0,0.99611,0.0,0.43943]
[1778589658980,72.53,80974.1,0.0,0.99611,0.0,0.43943]
[1778589659057,72.53,80975.09,0.0,0.99611,0.0,0.43902]
[1778589660396,72.53,80975.33,0.0,0.99611,0.0,0.43892]
[1778589660558,72.53,80975.33,0.0,0.99611,0.0,0.43892]
[1778589660570,72.53,80975.33,0.0,0.99611,0.0,0.43892]
[1778589660834,72.53,80969.02,0.0,0.99609,0.0,0.44156]
[1778589661914,72.53,80969.02,0.0,0.99609,0.0,0.44156]
[1778589662063,72.53,80969.02,0.0,0.99609,0.0,0.44156]
[1778589661953,72.53,80961.95,0.0,0.99606,0.0,0.44454]
[1778589662848,72.53,80948.99,0.0,0.996,0.0,0.45005]
[1778589664809,72.53,80948.23,0.0,0.996,0.0,0.45038]
[1778589664862,72.53,80945.55,0.0,0.99599,0.0,0.45153]
[1778589665153,72.53,80945.55,0.0,0.99599,0.0,0.45153]
[1778589665287,72.53,80945.55,0.0,0.99599,0.0,0.45153]
[1778589665312,72.53,80945.55,0.0,0.99599,0.0,0.45153]
[1778589665435,72.53,80945.55,0.0,0.99599,0.0,0.45153]
[1778589667883,72.53,80946.51,0.0,0.99599,0.0,0.45112]
[1778589668807,72.53,80946.51,0.0,0.99599,0.0,0.45112]
[1778589668999,72.53,80946.51,0.0,0.99599,0.0,0.45112]
[1778589669027,72.53,80948.29,0.0,0.996,0.0,0.45035]
[1778589669276,72.53,80948.29,0.0,0.996,0.0,0.45035]
[1778589669307,72.53,80948.29,0.0,0.996,0.0,0.45035]
[1778589669504,72.53,80948.29,0.0,0.996,0.0,0.45035]
[1778589672814,72.53,80949.4,0.0,0.996,0.0,0.44988]
[1778589672985,72.53,80949.4,0.0,0.996,0.0,0.44988]
[1778589673479,72.53,80949.64,0.0,0.99601,0.0,0.44978]
[1778589674030,72.53,80953.36,0.0,0.99602,0.0,0.44819]
[1778589674812,72.53,80953.36,0.0,0.99602,0.0,0.44819]
[1778589674911,72.53,80953.36,0.0,0.99602,0.0,0.44819]
[1778589675939,72.53,80949.98,0.0,0.99601,0.0,0.44963]
[1778589676946,72.53,80946.97,0.0,0.99599,0.0,0.45092]
[1778589677696,72.53,80946.97,0.0,0.99599,0.0,0.45092]
[1778589677706,72.53,80946.97,0.0,0.99599,0.0,0.45092]
[1778589677811,72.53,80946.97,0.0,0.99599,0.0,0.45092]
[1778589677942,72.53,80946.97,0.0,0.99599,0.0,0.45092]
[1778589678016,72.53,80948.83,0.0,0.996,0.0,0.45012]
[1778589679967,72.53,80946.81,0.0,0.99599,0.0,0.45099]
[1778589682577,72.53,80946.36,0.0,0.99599,0.0,0.45118]
[1778589690037,72.53,80945.55,0.0,0.99599,0.0,0.45153]
[1778589692051,72.53,80944.65,0.0,0.996,0.0,0.45037]
[1778589694066,72.53,80946.2,0.0,0.996,0.0,0.4497]
[1778589699102,72.53,80951.45,0.0,0.99603,0.0,0.44747]
[1778589700113,72.53,80950.29,0.0,0.99602,0.0,0.44796]
[1778589701119,72.53,80946.38,0.0,0.996,0.0,0.44963]
[1778589704217,72.53,80946.11,0.0,0.996,0.0,0.44974]
[1778589706154,72.53,80947.5,0.0,0.99601,0.0,0.44915]
[1778589707161,72.53,80953.12,0.0,0.99603,0.0,0.44676]
[1778589708168,72.53,80954.3,0.0,0.99604,0.0,0.44625]
[1778589710220,72.53,80954.43,0.0,0.99604,0.0,0.4462]
[1778589710312,72.53,80954.43,0.0,0.99604,0.0,0.4462]
[1778589710811,72.53,80954.43,0.0,0.99604,0.0,0.4462]
[1778589710911,72.53,80954.0,0.0,0.99604,0.0,0.44638]
[1778589713203,72.53,80954.96,0.0,0.99604,0.0,0.44597]
[1778589717231,72.53,80949.94,0.0,0.99602,0.0,0.44811]
[1778589719245,72.53,80948.99,0.0,0.99602,0.0,0.44851]
[1778589720252,72.53,80947.09,0.0,0.99601,0.0,0.44932]
[1778589723871,72.53,80948.53,0.0,0.99601,0.0,0.44871]
[1778589725287,72.53,80959.5,0.0,0.99606,0.0,0.44405]
[1778589726294,72.53,80958.63,0.0,0.99606,0.0,0.44442]
[1778589727301,72.53,80955.1,0.0,0.99604,0.0,0.44592]
[1778589728308,72.53,80950.88,0.0,0.99602,0.0,0.44771]
[1778589729315,72.53,80952.56,0.0,0.99603,0.0,0.44699]
[1778589732336,72.53,80951.48,0.0,0.99603,0.0,0.44745]
[1778589735357,72.53,80948.97,0.0,0.99602,0.0,0.44852]
[1778589737525,72.53,80952.99,0.0,0.99603,0.0,0.44681]
[1778589738386,72.53,80961.23,0.0,0.99607,0.0,0.44332]
[1778589739571,72.53,80970.05,0.0,0.99611,0.0,0.43961]
[1778589740396,72.53,80972.33,0.0,0.99611,0.0,0.43866]
[1778589741403,72.53,80968.52,0.0,0.9961,0.0,0.44025]
[1778589743417,72.53,80964.62,0.0,0.99608,0.0,0.44189]
[1778589745123,72.53,80964.62,0.0,0.99608,0.0,0.44189]
[1778589744434,72.53,80957.98,0.0,0.99605,0.0,0.4447]
[1778589746441,72.53,80954.24,0.0,0.99604,0.0,0.44628]
[1778589751476,72.53,80952.25,0.0,0.99604,0.0,0.44559]
[1778589752958,72.53,80952.25,0.0,0.99604,0.0,0.44559]
[1778589752984,72.53,80946.08,0.0,0.99602,0.0,0.44821]
[1778589753459,72.53,80946.08,0.0,0.99602,0.0,0.44821]
[1778589753491,72.53,80944.65,0.0,0.99601,0.0,0.44882]
[1778589754817,72.53,80944.65,0.0,0.99601,0.0,0.44882]
[1778589755505,72.53,80942.66,0.0,0.996,0.0,0.44967]
[1778589756512,72.53,80941.41,0.0,0.996,0.0,0.45021]
[1778589757519,72.53,80939.46,0.0,0.99599,0.0,0.45104]
[1778589758526,72.53,80931.92,0.0,0.99596,0.0,0.45428]
[1778589760178,72.53,80935.36,0.0,0.99597,0.0,0.4528]
[1778589761548,72.53,80930.75,0.0,0.99595,0.0,0.45479]
[1778589762555,72.53,80927.77,0.0,0.99594,0.0,0.45608]
[1778589763562,72.53,80921.75,0.0,0.99591,0.0,0.45869]
[1778589765576,72.53,80920.53,0.0,0.99591,0.0,0.45922]
[1778589768681,72.53,80918.41,0.0,0.9959,0.0,0.46014]
[1778589769613,72.53,80897.11,0.0,0.9958,0.0,0.46951]
[1778589770619,72.53,80895.81,0.0,0.9958,0.0,0.47009]
[1778589771626,72.53,80892.42,0.0,0.99578,0.0,0.4716]
[1778589773640,72.53,80887.24,0.0,0.99576,0.0,0.47391]
[1778589774647,72.53,80885.79,0.0,0.99575,0.0,0.47456]
[1778589775577,72.53,80885.79,0.0,0.99575,0.0,0.47456]
[1778589775668,72.53,80883.87,0.0,0.99574,0.0,0.47542]
[1778589776670,72.53,80882.42,0.0,0.99574,0.0,0.47607]
[1778589778772,72.53,80883.05,0.0,0.99574,0.0,0.47579]
[1778589779086,72.53,80886.82,0.0,0.99576,0.0,0.4741]
[1778589779490,72.53,80886.82,0.0,0.99576,0.0,0.4741]
[1778589779528,72.53,80886.82,0.0,0.99576,0.0,0.4741]
[1778589779690,72.53,80886.28,0.0,0.99575,0.0,0.47434]
[1778589780697,72.53,80885.32,0.0,0.99575,0.0,0.47477]
[1778589785732,72.53,80895.76,0.0,0.9958,0.0,0.47011]
[1778589786739,72.53,80898.68,0.0,0.99581,0.0,0.46882]
[1778589788753,72.53,80894.67,0.0,0.99579,0.0,0.4706]
[1778589789760,72.53,80887.8,0.0,0.99576,0.0,0.47366]
[1778589792781,72.53,80889.14,0.0,0.99577,0.0,0.47306]
[1778589794795,72.53,80887.65,0.0,0.99576,0.0,0.47373]
[1778589795806,72.53,80900.22,0.0,0.99582,0.0,0.46813]
[1778589796812,72.53,80907.33,0.0,0.99585,0.0,0.465]
[1778589800840,72.53,80908.53,0.0,0.99585,0.0,0.46447]
[1778589802854,72.53,80913.58,0.0,0.99588,0.0,0.46225]
[1778589803861,72.53,80915.79,0.0,0.99589,0.0,0.46129]
[1778589805875,72.53,80913.37,0.0,0.99587,0.0,0.46235]
[1778589806888,72.53,80908.99,0.0,0.99586,0.0,0.46427]
[1778589807895,72.53,80907.92,0.0,0.99585,0.0,0.46474]
[1778589808902,72.53,80903.82,0.0,0.99583,0.0,0.46654]
[1778589810916,72.53,80908.12,0.0,0.99585,0.0,0.46465]
[1778589814201,72.53,80908.59,0.0,0.99587,0.0,0.46286]
[1778589814945,72.53,80906.05,0.0,0.99586,0.0,0.46398]
[1778589815571,72.53,80906.05,0.0,0.99586,0.0,0.46398]
[1778589815952,72.53,80903.74,0.0,0.99585,0.0,0.46499]
[1778589818014,72.53,80904.13,0.0,0.99585,0.0,0.46482]
[1778589818062,72.53,80904.13,0.0,0.99585,0.0,0.46482]
[1778589818124,72.53,80904.18,0.0,0.99585,0.0,0.4648]
[1778589818857,72.53,80904.18,0.0,0.99585,0.0,0.4648]
[1778589818985,72.53,80900.15,0.0,0.99583,0.0,0.46658]
[1778589820987,72.53,80884.01,0.0,0.99576,0.0,0.47375]
[1778589822828,72.53,80882.23,0.0,0.99575,0.0,0.47455]
[1778589822908,72.53,80882.23,0.0,0.99575,0.0,0.47455]
[1778589823005,72.53,80882.23,0.0,0.99575,0.0,0.47455]
[1778589823045,72.53,80882.23,0.0,0.99575,0.0,0.47455]
[1778589823158,72.53,80882.23,0.0,0.99575,0.0,0.47455]
[1778589823208,72.53,80882.6,0.0,0.99575,0.0,0.47438]
[1778589827032,72.53,80889.6,0.0,0.99578,0.0,0.47125]
[1778589830053,72.53,80892.2,0.0,0.99579,0.0,0.4701]
[1778589831086,72.53,80892.2,0.0,0.99579,0.0,0.4701]
[1778589831136,72.53,80892.2,0.0,0.99579,0.0,0.4701]
[1778589831200,72.53,80892.2,0.0,0.99579,0.0,0.4701]
[1778589831226,72.53,80892.12,0.0,0.99579,0.0,0.47013]
[1778589831310,72.53,80892.12,0.0,0.99579,0.0,0.47013]
[1778589831560,72.53,80892.12,0.0,0.99579,0.0,0.47013]
[1778589837102,72.53,80890.8,0.0,0.99579,0.0,0.47072]
[1778589840123,72.53,80887.1,0.0,0.99577,0.0,0.47237]
[1778589843144,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589843793,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589843808,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589843844,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589843850,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589843989,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589844061,72.53,80885.0,0.0,0.99576,0.0,0.47331]
[1778589844151,72.53,80884.57,0.0,0.99576,0.0,0.4735]
[1778589849186,72.53,80884.65,0.0,0.99576,0.0,0.47346]
[1778589852241,72.53,80885.51,0.0,0.99576,0.0,0.47308]
[1778589852309,72.53,80884.52,0.0,0.99576,0.0,0.47352]
[1778589852315,72.53,80884.52,0.0,0.99576,0.0,0.47352]
[1778589852377,72.53,80884.52,0.0,0.99576,0.0,0.47352]
[1778589852559,72.53,80884.52,0.0,0.99576,0.0,0.47352]
[1778589853214,72.53,80884.67,0.0,0.99576,0.0,0.47345]
[1778589854221,72.53,80887.45,0.0,0.99577,0.0,0.47221]
[1778589857652,72.53,80887.29,0.0,0.99577,0.0,0.47228]
[1778589857694,72.53,80887.29,0.0,0.99577,0.0,0.47228]
[1778589857705,72.53,80887.29,0.0,0.99577,0.0,0.47228]
[1778589857808,72.53,80887.29,0.0,0.99577,0.0,0.47228]
[1778589857818,72.53,80887.29,0.0,0.99577,0.0,0.47228]
[1778589858060,72.53,80887.29,0.0,0.99577,0.0,0.47228]
[1778589858252,72.53,80887.62,0.0,0.99577,0.0,0.47214]
[1778589861273,72.53,80884.57,0.0,0.99576,0.0,0.4735]
[1778589865349,72.53,80883.1,0.0,0.99575,0.0,0.47416]
[1778589865438,72.53,80883.1,0.0,0.99575,0.0,0.47416]
[1778589865561,72.53,80883.1,0.0,0.99575,0.0,0.47416]
[1778589865658,72.53,80882.77,0.0,0.99575,0.0,0.4743]
[1778589871692,72.53,80882.27,0.0,0.99575,0.0,0.47453]
[1778589871793,72.53,80880.12,0.0,0.99575,0.0,0.47388]
[1778589872631,72.53,80880.12,0.0,0.99575,0.0,0.47388]
[1778589872684,72.53,80877.73,0.0,0.99574,0.0,0.47495]
[1778589873380,72.53,80865.94,0.0,0.99569,0.0,0.48027]
[1778589874387,72.53,80864.4,0.0,0.99568,0.0,0.48097]
[1778589875994,72.53,80864.4,0.0,0.99568,0.0,0.48097]
[1778589876107,72.53,80864.4,0.0,0.99568,0.0,0.48097]
[1778589876142,72.53,80864.17,0.0,0.99568,0.0,0.48107]
[1778589876362,72.53,80864.17,0.0,0.99568,0.0,0.48107]
[1778589876478,72.53,80864.17,0.0,0.99568,0.0,0.48107]
[1778589876513,72.53,80862.87,0.0,0.99567,0.0,0.48166]
[1778589878566,72.53,80863.85,0.0,0.99568,0.0,0.48122]
[1778589878643,72.53,80863.85,0.0,0.99568,0.0,0.48122]
[1778589879214,72.53,80863.85,0.0,0.99568,0.0,0.48122]
[1778589879232,72.53,80863.89,0.0,0.99568,0.0,0.4812]
[1778589880570,72.53,80863.53,0.0,0.99568,0.0,0.48136]
[1778589880734,72.53,80863.53,0.0,0.99568,0.0,0.48136]
[1778589880814,72.53,80863.53,0.0,0.99568,0.0,0.48136]
[1778589880824,72.53,80863.53,0.0,0.99568,0.0,0.48136]
[1778589880934,72.53,80863.53,0.0,0.99568,0.0,0.48136]
[1778589881006,72.53,80865.04,0.0,0.99568,0.0,0.48068]
[1778589881436,72.53,80870.88,0.0,0.99571,0.0,0.47804]
[1778589884560,72.53,80871.33,0.0,0.99571,0.0,0.47783]
[1778589884970,72.53,80871.33,0.0,0.99571,0.0,0.47783]
[1778589884978,72.53,80870.29,0.0,0.99571,0.0,0.4783]
[1778589886568,72.53,80870.26,0.0,0.99571,0.0,0.47832]
[1778589886678,72.53,80870.26,0.0,0.99571,0.0,0.47832]
[1778589886794,72.53,80870.26,0.0,0.99571,0.0,0.47832]
[1778589886810,72.53,80870.26,0.0,0.99571,0.0,0.47832]
[1778589886985,72.53,80870.26,0.0,0.99571,0.0,0.47832]
[1778589887022,72.53,80867.82,0.0,0.9957,0.0,0.47942]
[1778589889213,72.53,80868.61,0.0,0.9957,0.0,0.47906]
[1778589889293,72.53,80862.51,0.0,0.99567,0.0,0.48182]
[1778589889750,72.53,80862.51,0.0,0.99567,0.0,0.48182]
[1778589890570,72.53,80861.34,0.0,0.99567,0.0,0.48236]
[1778589890851,72.53,80861.34,0.0,0.99567,0.0,0.48236]
[1778589891084,72.53,80861.34,0.0,0.99567,0.0,0.48236]
[1778589891171,72.53,80861.34,0.0,0.99567,0.0,0.48236]
[1778589891234,72.53,80859.56,0.0,0.99566,0.0,0.48317]
[1778589892396,72.53,80858.44,0.0,0.99565,0.0,0.48368]
[1778589892558,72.53,80853.29,0.0,0.99563,0.0,0.48603]
[1778589893565,72.53,80849.73,0.0,0.99561,0.0,0.48766]
[1778589895311,72.53,80849.73,0.0,0.99561,0.0,0.48766]
[1778589895313,72.53,80849.73,0.0,0.99561,0.0,0.48766]
[1778589895320,72.53,80848.93,0.0,0.99561,0.0,0.48803]
[1778589895433,72.53,80848.93,0.0,0.99561,0.0,0.48803]
[1778589895997,72.53,80848.93,0.0,0.99561,0.0,0.48803]
[1778589896082,72.53,80842.93,0.0,0.99558,0.0,0.49079]
[1778589896586,72.53,80839.9,0.0,0.99557,0.0,0.49219]
[1778589897593,72.53,80837.86,0.0,0.99556,0.0,0.49313]
[1778589900409,72.53,80837.25,0.0,0.99555,0.0,0.49341]
[1778589900497,72.53,80837.25,0.0,0.99555,0.0,0.49341]
[1778589900553,72.53,80837.25,0.0,0.99555,0.0,0.49341]
[1778589900558,72.53,80837.25,0.0,0.99555,0.0,0.49341]
[1778589900754,72.53,80837.25,0.0,0.99555,0.0,0.49341]
[1778589900845,72.53,80837.09,0.0,0.99555,0.0,0.49349]
[1778589904060,72.53,80838.02,0.0,0.99556,0.0,0.49306]
[1778589904122,72.53,80838.02,0.0,0.99556,0.0,0.49306]
[1778589906061,72.53,80836.33,0.0,0.99555,0.0,0.49384]
[1778589906190,72.53,80836.33,0.0,0.99555,0.0,0.49384]
[1778589906761,72.53,80835.1,0.0,0.99554,0.0,0.49441]
[1778589906769,72.53,80835.1,0.0,0.99554,0.0,0.49441]
[1778589906807,72.53,80835.1,0.0,0.99554,0.0,0.49441]
[1778589906884,72.53,80835.1,0.0,0.99554,0.0,0.49441]
[1778589906908,72.53,80832.92,0.0,0.99553,0.0,0.49542]
[1778589908068,72.53,80832.92,0.0,0.99553,0.0,0.49542]
[1778589908205,72.53,80832.92,0.0,0.99553,0.0,0.49542]
[1778589908263,72.53,80839.23,0.0,0.99556,0.0,0.4925]
[1778589910063,72.53,80837.85,0.0,0.99556,0.0,0.49314]
[1778589910146,72.53,80837.85,0.0,0.99556,0.0,0.49314]
[1778589910187,72.53,80835.98,0.0,0.99555,0.0,0.494]
[1778589912066,72.53,80835.47,0.0,0.99555,0.0,0.49424]
[1778589912332,72.53,80835.47,0.0,0.99555,0.0,0.49424]
[1778589914066,72.53,80835.67,0.0,0.99555,0.0,0.49415]
[1778589914327,72.53,80835.67,0.0,0.99555,0.0,0.49415]
[1778589914167,72.53,80836.5,0.0,0.99555,0.0,0.49376]
[1778589915720,72.53,80839.55,0.0,0.99557,0.0,0.49235]
[1778589917285,72.53,80839.55,0.0,0.99557,0.0,0.49235]
[1778589917312,72.53,80839.55,0.0,0.99557,0.0,0.49235]
[1778589916726,72.53,80847.1,0.0,0.9956,0.0,0.48887]
[1778589917372,72.53,80847.1,0.0,0.9956,0.0,0.48887]
[1778589917433,72.53,80847.1,0.0,0.9956,0.0,0.48887]
[1778589917562,72.53,80847.1,0.0,0.9956,0.0,0.48887]
[1778589917710,72.53,80847.1,0.0,0.9956,0.0,0.48887]
[1778589917733,72.53,80847.38,0.0,0.9956,0.0,0.48874]
[1778589920063,72.53,80847.26,0.0,0.9956,0.0,0.48879]
[1778589920285,72.53,80847.26,0.0,0.9956,0.0,0.48879]
[1778589920291,72.53,80847.44,0.0,0.9956,0.0,0.48871]
[1778589920512,72.53,80847.44,0.0,0.9956,0.0,0.48871]
[1778589920560,72.53,80847.44,0.0,0.9956,0.0,0.48871]
[1778589920679,72.53,80847.44,0.0,0.9956,0.0,0.48871]
[1778589920754,72.53,80848.35,0.0,0.99561,0.0,0.48829]
[1778589921761,72.53,80851.61,0.0,0.99562,0.0,0.4868]
[1778589923875,72.53,80851.08,0.0,0.99562,0.0,0.48704]
[1778589923963,72.53,80847.48,0.0,0.9956,0.0,0.48869]
[1778589924783,72.53,80839.51,0.0,0.99557,0.0,0.49237]
[1778589926102,72.53,80839.51,0.0,0.99557,0.0,0.49237]
[1778589926145,72.53,80839.51,0.0,0.99557,0.0,0.49237]
[1778589926220,72.53,80839.51,0.0,0.99557,0.0,0.49237]
[1778589926360,72.53,80844.08,0.0,0.99559,0.0,0.49026]
[1778589926797,72.53,80846.26,0.0,0.9956,0.0,0.48925]
[1778589927520,72.53,80846.26,0.0,0.9956,0.0,0.48925]
[1778589927612,72.53,80846.26,0.0,0.9956,0.0,0.48925]
[1778589927804,72.53,80846.58,0.0,0.9956,0.0,0.48911]
[1778589929214,72.53,80846.58,0.0,0.9956,0.0,0.48911]
[1778589929569,72.53,80845.62,0.0,0.99559,0.0,0.48955]
[1778589929819,72.53,80846.48,0.0,0.9956,0.0,0.48915]
[1778589930826,72.53,80851.03,0.0,0.99562,0.0,0.48706]
[1778589931737,72.53,80851.03,0.0,0.99562,0.0,0.48706]
[1778589931811,72.53,80851.03,0.0,0.99562,0.0,0.48706]
[1778589933847,72.53,80854.41,0.0,0.99565,0.0,0.48388]
[1778589934458,72.53,80854.41,0.0,0.99565,0.0,0.48388]
[1778589934473,72.53,80854.41,0.0,0.99565,0.0,0.48388]
[1778589934559,72.53,80854.41,0.0,0.99565,0.0,0.48388]
[1778589934684,72.53,80854.41,0.0,0.99565,0.0,0.48388]
[1778589934855,72.53,80855.43,0.0,0.99565,0.0,0.48341]
[1778589936869,72.53,80859.66,0.0,0.99567,0.0,0.48149]
[1778589937565,72.53,80859.66,0.0,0.99567,0.0,0.48149]
[1778589937744,72.53,80859.66,0.0,0.99567,0.0,0.48149]
[1778589937876,72.53,80865.26,0.0,0.9957,0.0,0.47895]
[1778589939189,72.53,80865.26,0.0,0.9957,0.0,0.47895]
[1778589939301,72.53,80865.26,0.0,0.9957,0.0,0.47895]
[1778589939310,72.53,80865.26,0.0,0.9957,0.0,0.47895]
[1778589939443,72.53,80866.06,0.0,0.9957,0.0,0.47859]
[1778589939560,72.53,80866.06,0.0,0.9957,0.0,0.47859]
[1778589939739,72.53,80866.06,0.0,0.9957,0.0,0.47859]
[1778589939890,72.53,80865.91,0.0,0.9957,0.0,0.47866]
[1778589941563,72.53,80865.33,0.0,0.9957,0.0,0.47892]
[1778589941658,72.53,80865.33,0.0,0.9957,0.0,0.47892]
[1778589941904,72.53,80865.27,0.0,0.9957,0.0,0.47895]
[1778589943918,72.53,80866.81,0.0,0.99571,0.0,0.47825]
[1778589944925,72.53,80868.94,0.0,0.99572,0.0,0.47729]
[1778589945560,72.53,80868.94,0.0,0.99572,0.0,0.47729]
[1778589945724,72.53,80868.94,0.0,0.99572,0.0,0.47729]
[1778589945932,72.53,80869.55,0.0,0.99572,0.0,0.47702]
[1778589948953,72.53,80871.51,0.0,0.99573,0.0,0.47614]
[1778589949569,72.53,80871.51,0.0,0.99573,0.0,0.47614]
[1778589949653,72.53,80871.51,0.0,0.99573,0.0,0.47614]
[1778589949960,72.53,80871.77,0.0,0.99573,0.0,0.47602]
[1778589951571,72.53,80871.5,0.0,0.99573,0.0,0.47614]
[1778589951686,72.53,80871.5,0.0,0.99573,0.0,0.47614]
[1778589951974,72.53,80869.87,0.0,0.99572,0.0,0.47687]
[1778589955561,72.53,80869.82,0.0,0.99572,0.0,0.4769]
[1778589955635,72.53,80869.82,0.0,0.99572,0.0,0.4769]
[1778589956003,72.53,80871.41,0.0,0.99573,0.0,0.47618]
[1778589957009,72.53,80873.03,0.0,0.99574,0.0,0.47545]
[1778589959338,72.53,80874.46,0.0,0.99574,0.0,0.47481]
[1778589959566,72.53,80874.46,0.0,0.99574,0.0,0.47481]
[1778589959728,72.53,80874.46,0.0,0.99574,0.0,0.47481]
[1778589960030,72.53,80875.0,0.0,0.99574,0.0,0.47457]
[1778589961037,72.53,80876.7,0.0,0.99575,0.0,0.47381]
[1778589962388,72.53,80876.7,0.0,0.99575,0.0,0.47381]
[1778589962044,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589962502,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589962560,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589962623,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589962699,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589962808,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589962838,72.53,80878.54,0.0,0.99576,0.0,0.47298]
[1778589963051,72.53,80880.05,0.0,0.99577,0.0,0.47231]
[1778589964233,72.53,80880.05,0.0,0.99577,0.0,0.47231]
[1778589965559,72.53,80880.01,0.0,0.99577,0.0,0.47233]
[1778589965726,72.53,80880.01,0.0,0.99577,0.0,0.47233]
[1778589966072,72.53,80880.3,0.0,0.99577,0.0,0.4722]
[1778589967574,72.53,80879.88,0.0,0.99577,0.0,0.47238]
[1778589967682,72.53,80879.88,0.0,0.99577,0.0,0.47238]
[1778589968087,72.53,80879.81,0.0,0.99577,0.0,0.47242]
[1778589969093,72.53,80878.08,0.0,0.99576,0.0,0.47319]
[1778589970100,72.53,80886.61,0.0,0.9958,0.0,0.46939]
[1778589970515,72.53,80886.61,0.0,0.9958,0.0,0.46939]
[1778589970903,72.53,80886.61,0.0,0.9958,0.0,0.46939]
[1778589971107,72.53,80895.73,0.0,0.99584,0.0,0.46535]
[1778589972114,72.53,80897.74,0.0,0.99585,0.0,0.46447]
[1778589973566,72.53,80897.63,0.0,0.99585,0.0,0.46451]
[1778589973652,72.53,80897.63,0.0,0.99585,0.0,0.46451]
[1778589974128,72.53,80898.26,0.0,0.99585,0.0,0.46424]
[1778589975565,72.53,80898.17,0.0,0.99585,0.0,0.46428]
[1778589975728,72.53,80898.17,0.0,0.99585,0.0,0.46428]
[1778589976142,72.53,80900.82,0.0,0.99586,0.0,0.46311]
[1778589977374,72.53,80900.82,0.0,0.99586,0.0,0.46311]
[1778589979561,72.53,80901.33,0.0,0.99586,0.0,0.46289]
[1778589979846,72.53,80901.33,0.0,0.99586,0.0,0.46289]
[1778589980170,72.53,80895.0,0.0,0.99583,0.0,0.46567]
[1778589981032,72.53,80895.0,0.0,0.99583,0.0,0.46567]
[1778589981045,72.53,80895.0,0.0,0.99583,0.0,0.46567]
[1778589981061,72.53,80895.0,0.0,0.99583,0.0,0.46567]
[1778589981177,72.53,80886.49,0.0,0.9958,0.0,0.46944]
[1778589982184,72.53,80885.33,0.0,0.99579,0.0,0.46996]
[1778589983191,72.53,80889.7,0.0,0.99581,0.0,0.46802]
[1778589984233,72.53,80889.7,0.0,0.99581,0.0,0.46802]
[1778589985639,72.53,80890.33,0.0,0.99581,0.0,0.46774]
[1778589985811,72.53,80890.33,0.0,0.99581,0.0,0.46774]
[1778589986212,72.53,80890.28,0.0,0.99581,0.0,0.46776]
[1778589987508,72.53,80889.95,0.0,0.99581,0.0,0.46791]
[1778589990240,72.53,80893.2,0.0,0.99583,0.0,0.46647]
[1778589991247,72.53,80891.84,0.0,0.99583,0.0,0.46548]
[1778589994232,72.53,80891.32,0.0,0.99583,0.0,0.46571]
[1778589997290,72.53,80893.67,0.0,0.99584,0.0,0.46467]
[1778589997616,72.53,80893.67,0.0,0.99584,0.0,0.46467]
[1778589998297,72.53,80892.29,0.0,0.99584,0.0,0.46528]
[1778589999563,72.53,80892.32,0.0,0.99584,0.0,0.46527]
[1778590005346,72.53,80893.09,0.0,0.99584,0.0,0.46493]
[1778590006353,72.53,80898.46,0.0,0.99586,0.0,0.46257]
[1778590007360,72.53,80901.08,0.0,0.99588,0.0,0.46142]
[1778590008367,72.53,80896.88,0.0,0.99586,0.0,0.46326]
[1778590009374,72.53,80894.51,0.0,0.99585,0.0,0.4643]
[1778590012973,72.53,80895.03,0.0,0.99585,0.0,0.46407]
[1778590015565,72.53,80894.64,0.0,0.99585,0.0,0.46424]
[1778590015626,72.53,80894.64,0.0,0.99585,0.0,0.46424]
[1778590015811,72.53,80894.64,0.0,0.99585,0.0,0.46424]
[1778590016423,72.53,80894.42,0.0,0.99585,0.0,0.46434]
[1778590017430,72.53,80887.07,0.0,0.99581,0.0,0.46759]
[1778590019444,72.53,80883.57,0.0,0.9958,0.0,0.46914]
[1778590020451,72.53,80881.04,0.0,0.99579,0.0,0.47026]
[1778590020816,72.53,80881.04,0.0,0.99579,0.0,0.47026]
[1778590020867,72.53,80881.04,0.0,0.99579,0.0,0.47026]
[1778590020984,72.53,80881.04,0.0,0.99579,0.0,0.47026]
[1778590021057,72.53,80881.04,0.0,0.99579,0.0,0.47026]
[1778590021458,72.53,80880.97,0.0,0.99579,0.0,0.4703]
[1778590026493,72.53,80881.62,0.0,0.99579,0.0,0.47001]
[1778590028507,72.53,80887.7,0.0,0.99582,0.0,0.46731]
[1778590029514,72.53,80894.4,0.0,0.99585,0.0,0.46435]
[1778590032856,72.53,80894.47,0.0,0.99585,0.0,0.46432]
[1778590032924,72.53,80894.47,0.0,0.99585,0.0,0.46432]
[1778590032998,72.53,80894.47,0.0,0.99585,0.0,0.46432]
[1778590033060,72.53,80894.47,0.0,0.99585,0.0,0.46432]
[1778590033156,72.53,80899.15,0.0,0.99587,0.0,0.46226]
[1778590034549,72.53,80897.04,0.0,0.99586,0.0,0.46319]
[1778590037570,72.53,80902.22,0.0,0.99588,0.0,0.46092]
[1778590040060,72.53,80903.57,0.0,0.99589,0.0,0.46033]
[1778590040072,72.53,80903.57,0.0,0.99589,0.0,0.46033]
[1778590040115,72.53,80903.57,0.0,0.99589,0.0,0.46033]
[1778590040192,72.53,80903.57,0.0,0.99589,0.0,0.46033]
[1778590040307,72.53,80903.57,0.0,0.99589,0.0,0.46033]
[1778590040391,72.53,80904.23,0.0,0.99589,0.0,0.46004]
[1778590042605,72.53,80909.51,0.0,0.99591,0.0,0.45774]
[1778590043612,72.53,80914.01,0.0,0.99593,0.0,0.45579]
[1778590044619,72.53,80917.71,0.0,0.99595,0.0,0.45419]
[1778590046237,72.53,80917.71,0.0,0.99595,0.0,0.45419]
[1778590046311,72.53,80917.71,0.0,0.99595,0.0,0.45419]
[1778590046321,72.53,80917.71,0.0,0.99595,0.0,0.45419]
[1778590046329,72.53,80917.71,0.0,0.99595,0.0,0.45419]
[1778590046469,72.53,80917.71,0.0,0.99595,0.0,0.45419]
[1778590046483,72.53,80917.92,0.0,0.99595,0.0,0.4541]
[1778590046557,72.53,80917.92,0.0,0.99595,0.0,0.4541]
[1778590047640,72.53,80922.7,0.0,0.99597,0.0,0.45204]
[1778590048647,72.53,80926.26,0.0,0.99599,0.0,0.45051]
[1778590051668,72.53,80925.28,0.0,0.99599,0.0,0.44938]
[1778590052675,72.53,80922.5,0.0,0.99598,0.0,0.45057]
[1778590054402,72.53,80922.5,0.0,0.99598,0.0,0.45057]
[1778590054450,72.53,80922.5,0.0,0.99598,0.0,0.45057]
[1778590053682,72.53,80919.67,0.0,0.99597,0.0,0.45178]
[1778590054558,72.53,80919.67,0.0,0.99597,0.0,0.45178]
[1778590054572,72.53,80919.67,0.0,0.99597,0.0,0.45178]
[1778590054708,72.53,80919.67,0.0,0.99597,0.0,0.45178]
[1778590054807,72.53,80919.67,0.0,0.99597,0.0,0.45178]
[1778590055040,72.53,80919.36,0.0,0.99597,0.0,0.45192]
[1778590059261,72.53,80920.5,0.0,0.99597,0.0,0.45143]
[1778590061432,72.53,80920.17,0.0,0.99597,0.0,0.45157]
[1778590060732,72.53,80922.67,0.0,0.99598,0.0,0.4505]
[1778590061569,72.53,80922.67,0.0,0.99598,0.0,0.4505]
[1778590061573,72.53,80922.67,0.0,0.99598,0.0,0.4505]
[1778590061753,72.53,80922.67,0.0,0.99598,0.0,0.4505]
[1778590061819,72.53,80922.67,0.0,0.99598,0.0,0.4505]
[1778590061919,72.53,80924.24,0.0,0.99599,0.0,0.44982]
[1778590067085,72.53,80925.92,0.0,0.996,0.0,0.4491]
[1778590067139,72.53,80925.92,0.0,0.996,0.0,0.4491]
[1778590067213,72.53,80925.92,0.0,0.996,0.0,0.4491]
[1778590067308,72.53,80925.92,0.0,0.996,0.0,0.4491]
[1778590067386,72.53,80926.87,0.0,0.996,0.0,0.4487]
[1778590067556,72.53,80926.87,0.0,0.996,0.0,0.4487]
[1778590069559,72.53,80926.28,0.0,0.996,0.0,0.44895]
[1778590069807,72.53,80926.28,0.0,0.996,0.0,0.44895]
[1778590069869,72.53,80926.87,0.0,0.996,0.0,0.4487]
[1778590071563,72.53,80928.36,0.0,0.99601,0.0,0.44806]
[1778590071847,72.53,80928.36,0.0,0.99601,0.0,0.44806]
[1778590071869,72.53,80927.96,0.0,0.99601,0.0,0.44823]
[1778590073573,72.53,80928.51,0.0,0.99601,0.0,0.448]
[1778590073715,72.53,80928.51,0.0,0.99601,0.0,0.448]
[1778590073824,72.53,80928.52,0.0,0.99601,0.0,0.44799]
[1778590075564,72.53,80928.23,0.0,0.99601,0.0,0.44812]
[1778590075832,72.53,80928.23,0.0,0.99601,0.0,0.44812]
[1778590075839,72.53,80928.56,0.0,0.99601,0.0,0.44797]
[1778590076845,72.53,80923.74,0.0,0.99599,0.0,0.45004]
[1778590077835,72.53,80923.74,0.0,0.99599,0.0,0.45004]
[1778590077870,72.53,80923.74,0.0,0.99599,0.0,0.45004]
[1778590078066,72.53,80923.74,0.0,0.99599,0.0,0.45004]
[1778590079570,72.53,80923.35,0.0,0.99599,0.0,0.4502]
[1778590079811,72.53,80923.35,0.0,0.99599,0.0,0.4502]
[1778590079866,72.53,80922.76,0.0,0.99598,0.0,0.45046]
[1778590083561,72.53,80923.17,0.0,0.99599,0.0,0.45028]
[1778590083817,72.53,80923.17,0.0,0.99599,0.0,0.45028]
[1778590083894,72.53,80923.04,0.0,0.99598,0.0,0.45034]
[1778590085908,72.53,80917.75,0.0,0.99596,0.0,0.45261]
[1778590087563,72.53,80917.5,0.0,0.99596,0.0,0.45272]
[1778590087624,72.53,80917.5,0.0,0.99596,0.0,0.45272]
[1778590087901,72.53,80917.5,0.0,0.99596,0.0,0.45272]
[1778590087974,72.53,80917.5,0.0,0.99596,0.0,0.45272]
[1778590088064,72.53,80917.5,0.0,0.99596,0.0,0.45272]
[1778590088164,72.53,80917.75,0.0,0.99596,0.0,0.45261]
[1778590091561,72.53,80919.37,0.0,0.99597,0.0,0.45191]
[1778590091771,72.53,80919.37,0.0,0.99597,0.0,0.45191]
[1778590091832,72.53,80919.37,0.0,0.99597,0.0,0.45191]
[1778590094279,72.53,80919.26,0.0,0.99597,0.0,0.45196]
[1778590095569,72.53,80918.63,0.0,0.99597,0.0,0.45223]
[1778590095862,72.53,80918.63,0.0,0.99597,0.0,0.45223]
[1778590096066,72.53,80918.63,0.0,0.99597,0.0,0.45223]
[1778590096157,72.53,80918.58,0.0,0.99597,0.0,0.45225]
[1778590106053,72.53,80917.56,0.0,0.99596,0.0,0.45269]
[1778590108475,72.53,80918.51,0.0,0.99597,0.0,0.45228]
[1778590108483,72.53,80918.51,0.0,0.99597,0.0,0.45228]
[1778590108563,72.53,80918.61,0.0,0.99597,0.0,0.45224]
[1778590108566,72.53,80918.61,0.0,0.99597,0.0,0.45224]
[1778590108685,72.53,80918.61,0.0,0.99597,0.0,0.45224]
[1778590108813,72.53,80918.61,0.0,0.99597,0.0,0.45224]
[1778590109074,72.53,80919.21,0.0,0.99597,0.0,0.45198]
[1778590111090,72.53,80912.91,0.0,0.99595,0.0,0.45314]
[1778590112095,72.53,80905.62,0.0,0.99592,0.0,0.45629]
[1778590113668,72.53,80905.35,0.0,0.99592,0.0,0.45641]
[1778590113790,72.53,80905.35,0.0,0.99592,0.0,0.45641]
[1778590113810,72.53,80905.35,0.0,0.99592,0.0,0.45641]
[1778590113841,72.53,80905.35,0.0,0.99592,0.0,0.45641]
[1778590113915,72.53,80905.35,0.0,0.99592,0.0,0.45641]
[1778590114063,72.53,80905.35,0.0,0.99592,0.0,0.45641]
[1778590114109,72.53,80907.98,0.0,0.99593,0.0,0.45527]
[1778590117559,72.53,80909.02,0.0,0.99594,0.0,0.45482]
[1778590117900,72.53,80909.02,0.0,0.99594,0.0,0.45482]
[1778590118138,72.53,80908.91,0.0,0.99594,0.0,0.45487]
[1778590120152,72.53,80914.9,0.0,0.99596,0.0,0.45228]
[1778590121159,72.53,80917.9,0.0,0.99598,0.0,0.45099]
[1778590121595,72.53,80917.9,0.0,0.99598,0.0,0.45099]
[1778590121763,72.53,80917.9,0.0,0.99598,0.0,0.45099]
[1778590122166,72.53,80919.39,0.0,0.99598,0.0,0.45035]
[1778590123173,72.53,80921.66,0.0,0.99599,0.0,0.44938]
[1778590123647,72.53,80921.66,0.0,0.99599,0.0,0.44938]
[1778590123808,72.53,80921.66,0.0,0.99599,0.0,0.44938]
[1778590123818,72.53,80921.66,0.0,0.99599,0.0,0.44938]
[1778590124061,72.53,80921.66,0.0,0.99599,0.0,0.44938]
[1778590124280,72.53,80921.66,0.0,0.99599,0.0,0.44938]
[1778590125570,72.53,80921.95,0.0,0.99599,0.0,0.44925]
[1778590125716,72.53,80922.11,0.0,0.99599,0.0,0.44918]
[1778590125813,72.53,80922.11,0.0,0.99599,0.0,0.44918]
[1778590125961,72.53,80922.11,0.0,0.99599,0.0,0.44918]
[1778590126194,72.53,80921.43,0.0,0.99599,0.0,0.44948]
[1778590127560,72.53,80921.43,0.0,0.99599,0.0,0.44948]
[1778590127647,72.53,80922.06,0.0,0.99599,0.0,0.44921]
[1778590127808,72.53,80922.06,0.0,0.99599,0.0,0.44921]
[1778590129573,72.53,80922.3,0.0,0.996,0.0,0.4491]
[1778590129656,72.53,80922.3,0.0,0.996,0.0,0.4491]
[1778590130223,72.53,80922.6,0.0,0.996,0.0,0.44897]
[1778590131563,72.53,80922.6,0.0,0.996,0.0,0.44897]
[1778590131229,72.53,80924.87,0.0,0.99601,0.0,0.448]
[1778590131742,72.53,80924.87,0.0,0.99601,0.0,0.448]
[1778590132236,72.53,80924.86,0.0,0.99601,0.0,0.44801]
[1778590133561,72.53,80924.86,0.0,0.99601,0.0,0.44801]
[1778590133815,72.53,80925.07,0.0,0.99601,0.0,0.44792]
[1778590134250,72.53,80924.5,0.0,0.996,0.0,0.44816]
[1778590137564,72.53,80924.78,0.0,0.99601,0.0,0.44804]
[1778590137272,72.53,80934.14,0.0,0.99605,0.0,0.44406]
[1778590137647,72.53,80934.14,0.0,0.99605,0.0,0.44406]
[1778590138288,72.53,80934.14,0.0,0.99605,0.0,0.44406]
[1778590138309,72.53,80934.14,0.0,0.99605,0.0,0.44406]
[1778590138350,72.53,80934.14,0.0,0.99605,0.0,0.44406]
[1778590138558,72.53,80934.14,0.0,0.99605,0.0,0.44406]
[1778590138389,72.53,80933.01,0.0,0.99604,0.0,0.44454]
[1778590139566,72.53,80933.01,0.0,0.99604,0.0,0.44454]
[1778590139286,72.53,80929.24,0.0,0.99603,0.0,0.44614]
[1778590139702,72.53,80929.24,0.0,0.99603,0.0,0.44614]
[1778590140293,72.53,80930.13,0.0,0.99603,0.0,0.44576]
[1778590143562,72.53,80930.53,0.0,0.99603,0.0,0.44559]
[1778590143704,72.53,80930.83,0.0,0.99603,0.0,0.44546]
[1778590144321,72.53,80930.74,0.0,0.99603,0.0,0.4455]
[1778590145565,72.53,80930.74,0.0,0.99603,0.0,0.4455]
[1778590145755,72.53,80929.16,0.0,0.99602,0.0,0.44618]
[1778590146335,72.53,80929.29,0.0,0.99603,0.0,0.44612]
[1778590147035,72.53,80929.29,0.0,0.99603,0.0,0.44612]
[1778590147062,72.53,80929.29,0.0,0.99603,0.0,0.44612]
[1778590147151,72.53,80929.29,0.0,0.99603,0.0,0.44612]
[1778590147976,72.53,80929.59,0.0,0.99603,0.0,0.44599]
[1778590148417,72.53,80929.59,0.0,0.99603,0.0,0.44599]
[1778590149571,72.53,80929.63,0.0,0.99603,0.0,0.44598]
[1778590149356,72.53,80932.47,0.0,0.99604,0.0,0.44477]
[1778590149665,72.53,80932.47,0.0,0.99604,0.0,0.44477]
[1778590150363,72.53,80934.3,0.0,0.99605,0.0,0.44399]
[1778590152377,72.53,80936.42,0.0,0.99606,0.0,0.44309]
[1778590153566,72.53,80936.42,0.0,0.99606,0.0,0.44309]
[1778590153384,72.53,80938.67,0.0,0.99607,0.0,0.44214]
[1778590153777,72.53,80938.67,0.0,0.99607,0.0,0.44214]
[1778590154391,72.53,80938.41,0.0,0.99606,0.0,0.44225]
[1778590155563,72.53,80938.41,0.0,0.99606,0.0,0.44225]
[1778590155569,72.53,80937.95,0.0,0.99606,0.0,0.44245]
[1778590155835,72.53,80937.95,0.0,0.99606,0.0,0.44245]
[1778590159568,72.53,80938.68,0.0,0.99607,0.0,0.44214]
[1778590159835,72.53,80937.54,0.0,0.99606,0.0,0.44262]
[1778590160433,72.53,80937.7,0.0,0.99606,0.0,0.44255]
[1778590162979,72.53,80938.27,0.0,0.99606,0.0,0.44231]
[1778590163530,72.53,80938.27,0.0,0.99606,0.0,0.44231]
[1778590163576,72.53,80938.27,0.0,0.99606,0.0,0.44231]
[1778590163624,72.53,80938.51,0.0,0.99606,0.0,0.44221]
[1778590164461,72.53,80938.35,0.0,0.99606,0.0,0.44228]
[1778590167565,72.53,80938.53,0.0,0.99606,0.0,0.4422]
[1778590167576,72.53,80938.67,0.0,0.99607,0.0,0.44214]
[1778590167675,72.53,80938.67,0.0,0.99607,0.0,0.44214]
[1778590171565,72.53,80938.99,0.0,0.99607,0.0,0.44201]
[1778590171809,72.53,80939.81,0.0,0.99608,0.0,0.44013]
[1778590172518,72.53,80941.02,0.0,0.99609,0.0,0.43962]
[1778590173524,72.53,80948.48,0.0,0.99612,0.0,0.4365]
[1778590174953,72.53,80947.29,0.0,0.99612,0.0,0.437]
[1778590175036,72.53,80947.29,0.0,0.99612,0.0,0.437]
[1778590175067,72.53,80947.29,0.0,0.99612,0.0,0.437]
[1778590175080,72.53,80947.29,0.0,0.99612,0.0,0.437]
[1778590175175,72.53,80947.29,0.0,0.99612,0.0,0.437]
[1778590175308,72.53,80947.29,0.0,0.99612,0.0,0.437]
[1778590175538,72.53,80948.71,0.0,0.99612,0.0,0.4364]
[1778590177561,72.53,80948.74,0.0,0.99612,0.0,0.43639]
[1778590177822,72.53,80947.75,0.0,0.99612,0.0,0.4368]
[1778590178559,72.53,80948.42,0.0,0.99612,0.0,0.43652]
[1778590179562,72.53,80948.42,0.0,0.99612,0.0,0.43652]
[1778590179566,72.53,80948.7,0.0,0.99612,0.0,0.43641]
[1778590179723,72.53,80948.7,0.0,0.99612,0.0,0.43641]
[1778590181580,72.53,80951.17,0.0,0.99613,0.0,0.43538]
[1778590183566,72.53,80950.29,0.0,0.99613,0.0,0.43574]
[1778590183594,72.53,80953.71,0.0,0.99614,0.0,0.43432]
[1778590183656,72.53,80953.71,0.0,0.99614,0.0,0.43432]
[1778590184601,72.53,80959.19,0.0,0.99616,0.0,0.43204]
[1778590184675,72.53,80959.19,0.0,0.99616,0.0,0.43204]
[1778590184747,72.53,80959.19,0.0,0.99616,0.0,0.43204]
[1778590184813,72.53,80959.19,0.0,0.99616,0.0,0.43204]
[1778590185572,72.53,80959.19,0.0,0.99616,0.0,0.43204]
[1778590185608,72.53,80956.5,0.0,0.99615,0.0,0.43316]
[1778590185686,72.53,80956.5,0.0,0.99615,0.0,0.43316]
[1778590188629,72.53,80951.84,0.0,0.99613,0.0,0.4351]
[1778590189566,72.53,80951.84,0.0,0.99613,0.0,0.4351]
[1778590189636,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590189703,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590189759,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590189809,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590189821,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590189944,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590190062,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590190073,72.53,80952.7,0.0,0.99614,0.0,0.43474]
[1778590190645,72.53,80951.84,0.0,0.99613,0.0,0.4351]
[1778590193558,72.53,80951.69,0.0,0.99613,0.0,0.43516]
[1778590193816,72.53,80951.53,0.0,0.99613,0.0,0.43523]
[1778590194070,72.53,80951.27,0.0,0.99613,0.0,0.43533]
[1778590195678,72.53,80949.49,0.0,0.99612,0.0,0.43608]
[1778590197523,72.53,80949.49,0.0,0.99612,0.0,0.43608]
[1778590197536,72.53,80949.49,0.0,0.99612,0.0,0.43608]
[1778590197562,72.53,80949.49,0.0,0.99612,0.0,0.43608]
[1778590197581,72.53,80949.49,0.0,0.99612,0.0,0.43608]
[1778590197624,72.53,80949.65,0.0,0.99612,0.0,0.43601]
[1778590197654,72.53,80949.65,0.0,0.99612,0.0,0.43601]
[1778590197813,72.53,80949.65,0.0,0.99612,0.0,0.43601]
[1778590197911,72.53,80949.65,0.0,0.99612,0.0,0.43601]
[1778590197980,72.53,80947.66,0.0,0.99612,0.0,0.43684]
[1778590199564,72.53,80947.66,0.0,0.99612,0.0,0.43684]
[1778590199700,72.53,80947.86,0.0,0.99612,0.0,0.43676]
[1778590199706,72.53,80948.52,0.0,0.99612,0.0,0.43648]
[1778590201568,72.53,80948.52,0.0,0.99612,0.0,0.43648]
[1778590201809,72.53,80948.48,0.0,0.99612,0.0,0.4365]
[1778590201902,72.53,80947.35,0.0,0.99612,0.0,0.43697]
[1778590203567,72.53,80947.35,0.0,0.99612,0.0,0.43697]
[1778590203604,72.53,80947.35,0.0,0.99612,0.0,0.43697]
[1778590203644,72.53,80947.54,0.0,0.99612,0.0,0.43689]
[1778590204633,72.53,80946.0,0.0,0.99611,0.0,0.43754]
[1778590207567,72.53,80946.12,0.0,0.99611,0.0,0.43749]
[1778590207771,72.53,80946.68,0.0,0.99611,0.0,0.43725]
[1778590210655,72.53,80946.51,0.0,0.99611,0.0,0.43732]
[1778590210889,72.53,80946.34,0.0,0.99611,0.0,0.43739]
[1778590210980,72.53,80941.57,0.0,0.99609,0.0,0.43939]
[1778590212170,72.53,80941.57,0.0,0.99609,0.0,0.43939]
[1778590212519,72.53,80930.45,0.0,0.99604,0.0,0.44409]
[1778590212805,72.53,80930.45,0.0,0.99604,0.0,0.44409]
[1778590212875,72.53,80930.45,0.0,0.99604,0.0,0.44409]
[1778590213059,72.53,80930.45,0.0,0.99604,0.0,0.44409]
[1778590213180,72.53,80930.45,0.0,0.99604,0.0,0.44409]
[1778590213266,72.53,80930.91,0.0,0.99605,0.0,0.44389]
[1778590215564,72.53,80930.31,0.0,0.99604,0.0,0.44415]
[1778590215748,72.53,80930.09,0.0,0.99604,0.0,0.44424]
[1778590217565,72.53,80930.61,0.0,0.99604,0.0,0.44402]
[1778590217748,72.53,80930.79,0.0,0.99605,0.0,0.44394]
[1778590219542,72.53,80928.97,0.0,0.99604,0.0,0.44472]
[1778590219846,72.53,80927.07,0.0,0.99603,0.0,0.44552]
[1778590221563,72.53,80927.07,0.0,0.99603,0.0,0.44552]
[1778590221664,72.53,80927.07,0.0,0.99603,0.0,0.44552]
[1778590221860,72.53,80929.49,0.0,0.99604,0.0,0.44449]
[1778590223561,72.53,80929.49,0.0,0.99604,0.0,0.44449]
[1778590223778,72.53,80929.79,0.0,0.99604,0.0,0.44437]
[1778590225888,72.53,80927.45,0.0,0.99603,0.0,0.44536]
[1778590227561,72.53,80927.45,0.0,0.99603,0.0,0.44536]
[1778590227621,72.53,80927.45,0.0,0.99603,0.0,0.44536]
[1778590227677,72.53,80927.45,0.0,0.99603,0.0,0.44536]
[1778590227660,72.53,80922.56,0.0,0.99601,0.0,0.44744]
[1778590227809,72.53,80922.56,0.0,0.99601,0.0,0.44744]
[1778590228549,72.53,80920.74,0.0,0.996,0.0,0.44822]
[1778590228909,72.53,80919.25,0.0,0.996,0.0,0.44886]
[1778590231930,72.53,80918.91,0.0,0.99601,0.0,0.44746]
[1778590233944,72.53,80916.07,0.0,0.996,0.0,0.44867]
[1778590240110,72.53,80916.25,0.0,0.996,0.0,0.44859]
[1778590242000,72.53,80913.25,0.0,0.99598,0.0,0.44988]
[1778590245026,72.53,80908.89,0.0,0.99596,0.0,0.45175]
[1778590247561,72.53,80908.15,0.0,0.99596,0.0,0.45207]
[1778590247614,72.53,80908.15,0.0,0.99596,0.0,0.45207]
[1778590247566,72.53,80908.43,0.0,0.99596,0.0,0.45195]
[1778590252075,72.53,80909.95,0.0,0.99597,0.0,0.4513]
[1778590254096,72.53,80902.72,0.0,0.99594,0.0,0.45442]
[1778590255193,72.53,80902.72,0.0,0.99594,0.0,0.45442]
[1778590255242,72.53,80892.74,0.0,0.99589,0.0,0.45875]
[1778590256108,72.53,80890.96,0.0,0.99589,0.0,0.45953]
[1778590258129,72.53,80886.68,0.0,0.99587,0.0,0.4614]
[1778590259136,72.53,80884.38,0.0,0.99586,0.0,0.46241]
[1778590261150,72.53,80888.16,0.0,0.99587,0.0,0.46076]
[1778590262157,72.53,80896.1,0.0,0.99591,0.0,0.45729]
[1778590264291,72.53,80896.55,0.0,0.99591,0.0,0.45709]
[1778590267191,72.53,80897.35,0.0,0.99591,0.0,0.45675]
[1778590267567,72.53,80897.35,0.0,0.99591,0.0,0.45675]
[1778590267664,72.53,80897.57,0.0,0.99591,0.0,0.45665]
[1778590270213,72.53,80904.99,0.0,0.99595,0.0,0.45343]
[1778590271220,72.53,80908.16,0.0,0.99596,0.0,0.45207]
[1778590273235,72.53,80906.27,0.0,0.99595,0.0,0.45288]
[1778590276256,72.53,80909.98,0.0,0.99597,0.0,0.45128]
[1778590277374,72.53,80911.85,0.0,0.99598,0.0,0.45048]
[1778590278270,72.53,80918.13,0.0,0.996,0.0,0.44779]
[1778590282298,72.53,80919.11,0.0,0.99601,0.0,0.44737]
[1778590285319,72.53,80920.16,0.0,0.99601,0.0,0.44692]
[1778590288340,72.53,80921.16,0.0,0.99602,0.0,0.4465]
[1778590290354,72.53,80919.43,0.0,0.99601,0.0,0.44723]
[1778590291361,72.53,80932.01,0.0,0.99608,0.0,0.44036]
[1778590292368,72.53,80932.31,0.0,0.99608,0.0,0.44023]
[1778590294388,72.53,80926.99,0.0,0.99606,0.0,0.44248]
[1778590295392,72.53,80894.24,0.0,0.99591,0.0,0.45653]
[1778590296398,72.53,80888.63,0.0,0.99589,0.0,0.45897]
[1778590297405,72.53,80889.92,0.0,0.99589,0.0,0.45841]
[1778590298422,72.53,80892.58,0.0,0.99591,0.0,0.45725]
[1778590299425,72.53,80891.34,0.0,0.9959,0.0,0.45779]
[1778590300432,72.53,80889.93,0.0,0.99589,0.0,0.4584]
[1778590304461,72.53,80888.2,0.0,0.99589,0.0,0.45916]
[1778590309296,72.53,80888.12,0.0,0.99589,0.0,0.45919]
[1778590309496,72.53,80886.68,0.0,0.99588,0.0,0.45982]
[1778590310503,72.53,80885.41,0.0,0.99587,0.0,0.46038]
[1778590311569,72.53,80885.41,0.0,0.99587,0.0,0.46038]
[1778590311686,72.53,80885.41,0.0,0.99587,0.0,0.46038]
[1778590311811,72.53,80885.41,0.0,0.99587,0.0,0.46038]
[1778590311772,72.53,80885.75,0.0,0.99588,0.0,0.46023]
[1778590317552,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590317988,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318115,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318311,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318378,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318568,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318621,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318812,72.53,80882.48,0.0,0.99586,0.0,0.46166]
[1778590318687,72.53,80882.27,0.0,0.99586,0.0,0.46175]
[1778590324601,72.53,80884.22,0.0,0.99587,0.0,0.4609]
[1778590326649,72.53,80882.25,0.0,0.99586,0.0,0.46176]
[1778590326756,72.53,80882.25,0.0,0.99586,0.0,0.46176]
[1778590326811,72.53,80882.25,0.0,0.99586,0.0,0.46176]
[1778590326768,72.53,80880.86,0.0,0.99585,0.0,0.46237]
[1778590326854,72.53,80880.86,0.0,0.99585,0.0,0.46237]
[1778590326965,72.53,80880.86,0.0,0.99585,0.0,0.46237]
[1778590327060,72.53,80880.86,0.0,0.99585,0.0,0.46237]
[1778590332657,72.53,80881.33,0.0,0.99586,0.0,0.46217]
[1778590332988,72.53,80881.33,0.0,0.99586,0.0,0.46217]
[1778590333457,72.53,80881.33,0.0,0.99586,0.0,0.46217]
[1778590334706,72.53,80881.04,0.0,0.99586,0.0,0.46229]
[1778590334803,72.53,80881.04,0.0,0.99586,0.0,0.46229]
[1778590334811,72.53,80881.04,0.0,0.99586,0.0,0.46229]
[1778590334821,72.53,80881.04,0.0,0.99586,0.0,0.46229]
[1778590334773,72.53,80881.93,0.0,0.99586,0.0,0.4619]
[1778590334969,72.53,80881.93,0.0,0.99586,0.0,0.4619]
[1778590335061,72.53,80881.93,0.0,0.99586,0.0,0.4619]
[1778590335678,72.53,80882.64,0.0,0.99586,0.0,0.46159]
[1778590338699,72.53,80880.58,0.0,0.99585,0.0,0.4625]
[1778590342989,72.53,80880.75,0.0,0.99585,0.0,0.46242]
[1778590343495,72.53,80880.75,0.0,0.99585,0.0,0.46242]
[1778590348769,72.53,80880.87,0.0,0.99585,0.0,0.46237]
[1778590349841,72.53,80880.87,0.0,0.99585,0.0,0.46237]
[1778590349896,72.53,80880.89,0.0,0.99585,0.0,0.46236]
[1778590349911,72.53,80880.89,0.0,0.99585,0.0,0.46236]
[1778590350061,72.53,80880.89,0.0,0.99585,0.0,0.46236]
[1778590349894,72.53,80880.89,0.0,0.99585,0.0,0.46236]
[1778590351790,72.53,80881.37,0.0,0.99587,0.0,0.46056]
[1778590352988,72.53,80881.42,0.0,0.99587,0.0,0.46054]
[1778590353439,72.53,80881.42,0.0,0.99587,0.0,0.46054]
[1778590359307,72.53,80880.62,0.0,0.99587,0.0,0.46089]
[1778590359563,72.53,80880.62,0.0,0.99587,0.0,0.46089]
[1778590359846,72.53,80880.45,0.0,0.99587,0.0,0.46097]
[1778590363238,72.53,80881.22,0.0,0.99587,0.0,0.46063]
[1778590363307,72.53,80881.22,0.0,0.99587,0.0,0.46063]
[1778590364888,72.53,80879.65,0.0,0.99586,0.0,0.46132]
[1778590369923,72.53,80881.28,0.0,0.99587,0.0,0.4606]
[1778590374958,72.53,80881.55,0.0,0.99587,0.0,0.46049]
[1778590377191,72.53,80882.26,0.0,0.99587,0.0,0.46018]
[1778590377309,72.53,80882.26,0.0,0.99587,0.0,0.46018]
[1778590377319,72.53,80882.26,0.0,0.99587,0.0,0.46018]
[1778590377389,72.53,80882.26,0.0,0.99587,0.0,0.46018]
[1778590377448,72.53,80882.26,0.0,0.99587,0.0,0.46018]
[1778590377561,72.53,80882.26,0.0,0.99587,0.0,0.46018]
[1778590377604,72.53,80881.77,0.0,0.99587,0.0,0.46039]
[1778590383159,72.53,80880.36,0.0,0.99587,0.0,0.46101]
[1778590383271,72.53,80880.36,0.0,0.99587,0.0,0.46101]
[1778590383315,72.53,80880.36,0.0,0.99587,0.0,0.46101]
[1778590383436,72.53,80880.36,0.0,0.99587,0.0,0.46101]
[1778590383534,72.53,80880.36,0.0,0.99587,0.0,0.46101]
[1778590383561,72.53,80880.36,0.0,0.99587,0.0,0.46101]
[1778590383623,72.53,80884.53,0.0,0.99588,0.0,0.45918]
[1778590386037,72.53,80887.41,0.0,0.9959,0.0,0.45792]
[1778590388697,72.53,80886.24,0.0,0.99589,0.0,0.45844]
[1778590388813,72.53,80886.24,0.0,0.99589,0.0,0.45844]
[1778590388830,72.53,80886.24,0.0,0.99589,0.0,0.45844]
[1778590388798,72.53,80887.53,0.0,0.9959,0.0,0.45787]
[1778590388950,72.53,80887.53,0.0,0.9959,0.0,0.45787]
[1778590388958,72.53,80887.53,0.0,0.9959,0.0,0.45787]
[1778590389060,72.53,80887.53,0.0,0.9959,0.0,0.45787]
[1778590389075,72.53,80887.53,0.0,0.9959,0.0,0.45787]
[1778590388913,72.53,80887.53,0.0,0.9959,0.0,0.45787]
[1778590390492,72.53,80887.2,0.0,0.9959,0.0,0.45802]
[1778590391561,72.53,80887.2,0.0,0.9959,0.0,0.45802]
[1778590391706,72.53,80887.2,0.0,0.9959,0.0,0.45802]
[1778590391782,72.53,80887.08,0.0,0.9959,0.0,0.45807]
[1778590392079,72.53,80889.93,0.0,0.99591,0.0,0.45683]
[1778590394986,72.53,80889.82,0.0,0.99591,0.0,0.45687]
[1778590395062,72.53,80889.82,0.0,0.99591,0.0,0.45687]
[1778590395135,72.53,80889.82,0.0,0.99591,0.0,0.45687]
[1778590395564,72.53,80889.82,0.0,0.99591,0.0,0.45687]
[1778590395664,72.53,80889.82,0.0,0.99591,0.0,0.45687]
[1778590395702,72.53,80890.99,0.0,0.99591,0.0,0.45637]
[1778590397557,72.53,80890.97,0.0,0.99591,0.0,0.45637]
[1778590397864,72.53,80890.97,0.0,0.99591,0.0,0.45637]
[1778590399568,72.53,80890.97,0.0,0.99591,0.0,0.45637]
[1778590399732,72.53,80890.97,0.0,0.99591,0.0,0.45637]
[1778590399785,72.53,80890.63,0.0,0.99591,0.0,0.45652]
[1778590400135,72.53,80885.61,0.0,0.99589,0.0,0.45871]
[1778590403565,72.53,80886.39,0.0,0.99589,0.0,0.45837]
[1778590403821,72.53,80886.39,0.0,0.99589,0.0,0.45837]
[1778590403837,72.53,80886.55,0.0,0.99589,0.0,0.4583]
[1778590405561,72.53,80886.31,0.0,0.99589,0.0,0.4584]
[1778590405786,72.53,80886.31,0.0,0.99589,0.0,0.4584]
[1778590405868,72.53,80885.84,0.0,0.99589,0.0,0.45861]
[1778590409559,72.53,80886.23,0.0,0.99589,0.0,0.45844]
[1778590409792,72.53,80886.23,0.0,0.99589,0.0,0.45844]
[1778590409852,72.53,80886.23,0.0,0.99589,0.0,0.45844]
[1778590411212,72.53,80886.17,0.0,0.99591,0.0,0.45689]
[1778590413560,72.53,80886.14,0.0,0.99591,0.0,0.4569]
[1778590413716,72.53,80886.14,0.0,0.99591,0.0,0.4569]
[1778590413806,72.53,80890.86,0.0,0.99593,0.0,0.45485]
[1778590414306,72.53,80890.86,0.0,0.99593,0.0,0.45485]
[1778590414365,72.53,80893.71,0.0,0.99594,0.0,0.45362]
[1778590415570,72.53,80893.71,0.0,0.99594,0.0,0.45362]
[1778590415807,72.53,80893.71,0.0,0.99594,0.0,0.45362]
[1778590415853,72.53,80893.71,0.0,0.99594,0.0,0.45362]
[1778590415866,72.53,80893.99,0.0,0.99594,0.0,0.4535]
[1778590416066,72.53,80893.99,0.0,0.99594,0.0,0.4535]
[1778590417254,72.53,80888.75,0.0,0.99592,0.0,0.45577]
[1778590418261,72.53,80882.47,0.0,0.99589,0.0,0.4585]
[1778590422020,72.53,80882.69,0.0,0.99589,0.0,0.45841]
[1778590422060,72.53,80882.69,0.0,0.99589,0.0,0.45841]
[1778590422208,72.53,80882.69,0.0,0.99589,0.0,0.45841]
[1778590424305,72.53,80887.4,0.0,0.99591,0.0,0.45635]
[1778590425310,72.53,80890.81,0.0,0.99593,0.0,0.45487]
[1778590426872,72.53,80890.81,0.0,0.99593,0.0,0.45487]
[1778590426992,72.53,80891.15,0.0,0.99593,0.0,0.45473]
[1778590427059,72.53,80891.15,0.0,0.99593,0.0,0.45473]
[1778590427325,72.53,80890.28,0.0,0.99592,0.0,0.4551]
[1778590429278,72.53,80889.25,0.0,0.99592,0.0,0.45555]
[1778590429310,72.53,80889.25,0.0,0.99592,0.0,0.45555]
[1778590429424,72.53,80889.25,0.0,0.99592,0.0,0.45555]
[1778590429561,72.53,80889.25,0.0,0.99592,0.0,0.45555]
[1778590433913,72.53,80887.28,0.0,0.99591,0.0,0.45641]
[1778590433367,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590433993,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590434061,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590434727,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590434794,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590434808,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590434915,72.53,80882.78,0.0,0.99589,0.0,0.45837]
[1778590434887,72.53,80880.28,0.0,0.99588,0.0,0.45946]
[1778590437570,72.53,80878.9,0.0,0.99587,0.0,0.46006]
[1778590437831,72.53,80878.9,0.0,0.99587,0.0,0.46006]
[1778590439561,72.53,80878.91,0.0,0.99587,0.0,0.46006]
[1778590439811,72.53,80878.91,0.0,0.99587,0.0,0.46006]
[1778590440416,72.53,80882.0,0.0,0.99589,0.0,0.45871]
[1778590441423,72.53,80883.93,0.0,0.9959,0.0,0.45787]
[1778590442196,72.53,80883.93,0.0,0.9959,0.0,0.45787]
[1778590442255,72.53,80883.93,0.0,0.9959,0.0,0.45787]
[1778590442313,72.53,80883.93,0.0,0.9959,0.0,0.45787]
[1778590442431,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590442993,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443543,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443570,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443608,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443654,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443811,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443950,72.53,80883.79,0.0,0.9959,0.0,0.45793]
[1778590443921,72.53,80887.13,0.0,0.99591,0.0,0.45647]
[1778590447571,72.53,80887.88,0.0,0.99591,0.0,0.45615]
[1778590447751,72.53,80887.88,0.0,0.99591,0.0,0.45615]
[1778590451563,72.53,80889.21,0.0,0.99592,0.0,0.45557]
[1778590451648,72.53,80889.21,0.0,0.99592,0.0,0.45557]
[1778590451818,72.53,80889.21,0.0,0.99592,0.0,0.45557]
[1778590451943,72.53,80889.21,0.0,0.99592,0.0,0.45557]
[1778590451909,72.53,80890.67,0.0,0.99593,0.0,0.45493]
[1778590452063,72.53,80890.67,0.0,0.99593,0.0,0.45493]
[1778590452501,72.53,80890.84,0.0,0.99593,0.0,0.45486]
[1778590453571,72.53,80890.84,0.0,0.99593,0.0,0.45486]
[1778590453773,72.53,80890.84,0.0,0.99593,0.0,0.45486]
[1778590454308,72.53,80891.7,0.0,0.99593,0.0,0.45449]
[1778590455561,72.53,80892.34,0.0,0.99593,0.0,0.45421]
[1778590455587,72.53,80892.34,0.0,0.99593,0.0,0.45421]
[1778590455810,72.53,80892.34,0.0,0.99593,0.0,0.45421]
[1778590457566,72.53,80892.39,0.0,0.99593,0.0,0.45419]
[1778590457711,72.53,80892.39,0.0,0.99593,0.0,0.45419]
[1778590457835,72.53,80892.39,0.0,0.99593,0.0,0.45419]
[1778590457920,72.53,80892.39,0.0,0.99593,0.0,0.45419]
[1778590457918,72.53,80891.98,0.0,0.99593,0.0,0.45437]
[1778590458023,72.53,80891.98,0.0,0.99593,0.0,0.45437]
[1778590458066,72.53,80891.98,0.0,0.99593,0.0,0.45437]
[1778590458246,72.53,80891.98,0.0,0.99593,0.0,0.45437]
[1778590458310,72.53,80891.98,0.0,0.99593,0.0,0.45437]
[1778590458543,72.53,80891.54,0.0,0.99593,0.0,0.45456]
[1778590459192,72.53,80891.54,0.0,0.99593,0.0,0.45456]
[1778590461565,72.53,80891.79,0.0,0.99593,0.0,0.45445]
[1778590461714,72.53,80891.79,0.0,0.99593,0.0,0.45445]
[1778590461799,72.53,80895.13,0.0,0.99595,0.0,0.453]
[1778590462430,72.53,80895.13,0.0,0.99595,0.0,0.453]
[1778590462450,72.53,80895.13,0.0,0.99595,0.0,0.453]
[1778590462557,72.53,80895.13,0.0,0.99595,0.0,0.453]
[1778590462570,72.53,80895.13,0.0,0.99595,0.0,0.453]
[1778590465563,72.53,80895.73,0.0,0.99595,0.0,0.45274]
[1778590465843,72.53,80895.73,0.0,0.99595,0.0,0.45274]
[1778590469562,72.53,80896.77,0.0,0.99595,0.0,0.45229]
[1778590469682,72.53,80896.77,0.0,0.99595,0.0,0.45229]
[1778590470023,72.53,80897.05,0.0,0.99595,0.0,0.45217]
[1778590470059,72.53,80897.05,0.0,0.99595,0.0,0.45217]
[1778590470161,72.53,80897.05,0.0,0.99595,0.0,0.45217]
[1778590470627,72.53,80896.92,0.0,0.99595,0.0,0.45223]
[1778590473563,72.53,80898.37,0.0,0.99597,0.0,0.45004]
[1778590473613,72.53,80898.37,0.0,0.99597,0.0,0.45004]
[1778590473697,72.53,80898.37,0.0,0.99597,0.0,0.45004]
[1778590473736,72.53,80898.37,0.0,0.99597,0.0,0.45004]
[1778590473808,72.53,80898.37,0.0,0.99597,0.0,0.45004]
[1778590473885,72.53,80902.1,0.0,0.99599,0.0,0.44844]
[1778590477564,72.53,80902.25,0.0,0.99599,0.0,0.44838]
[1778590477586,72.53,80902.25,0.0,0.99599,0.0,0.44838]
[1778590477677,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590478539,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590478560,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590478660,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590478813,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590478825,72.53,80900.52,0.0,0.99598,0.0,0.44912]
[1778590478836,72.53,80897.24,0.0,0.99597,0.0,0.45053]
[1778590481566,72.53,80896.54,0.0,0.99596,0.0,0.45083]
[1778590481698,72.53,80896.54,0.0,0.99596,0.0,0.45083]
[1778590481704,72.53,80896.79,0.0,0.99597,0.0,0.45072]
[1778590484323,72.53,80896.53,0.0,0.99596,0.0,0.45084]
[1778590484548,72.53,80896.53,0.0,0.99596,0.0,0.45084]
[1778590484558,72.53,80896.53,0.0,0.99596,0.0,0.45084]
[1778590484725,72.53,80893.13,0.0,0.99595,0.0,0.4523]
[1778590485021,72.53,80893.13,0.0,0.99595,0.0,0.4523]
[1778590485066,72.53,80893.13,0.0,0.99595,0.0,0.4523]
[1778590485145,72.53,80893.13,0.0,0.99595,0.0,0.4523]
[1778590485732,72.53,80892.1,0.0,0.99595,0.0,0.45275]
[1778590486739,72.53,80890.45,0.0,0.99594,0.0,0.45346]
[1778590487561,72.53,80890.45,0.0,0.99594,0.0,0.45346]
[1778590487631,72.53,80890.45,0.0,0.99594,0.0,0.45346]
[1778590487746,72.53,80889.52,0.0,0.99593,0.0,0.45386]
[1778590489252,72.53,80889.59,0.0,0.99593,0.0,0.45383]
[1778590489326,72.53,80889.59,0.0,0.99593,0.0,0.45383]
[1778590489567,72.53,80889.59,0.0,0.99593,0.0,0.45383]
[1778590489760,72.53,80888.82,0.0,0.99593,0.0,0.45417]
[1778590492256,72.53,80887.3,0.0,0.99592,0.0,0.45482]
[1778590492307,72.53,80887.3,0.0,0.99592,0.0,0.45482]
[1778590492319,72.53,80887.3,0.0,0.99592,0.0,0.45482]
[1778590493008,72.53,80887.3,0.0,0.99592,0.0,0.45482]
[1778590493168,72.53,80887.2,0.0,0.99592,0.0,0.45487]
[1778590495301,72.53,80888.02,0.0,0.99593,0.0,0.45451]
[1778590495560,72.53,80888.02,0.0,0.99593,0.0,0.45451]
[1778590495645,72.53,80888.02,0.0,0.99593,0.0,0.45451]
[1778590497568,72.53,80888.83,0.0,0.99593,0.0,0.45416]
[1778590497717,72.53,80888.83,0.0,0.99593,0.0,0.45416]
[1778590497816,72.53,80888.54,0.0,0.99593,0.0,0.45429]
[1778590498823,72.53,80886.66,0.0,0.99592,0.0,0.4551]
[1778590499560,72.53,80886.66,0.0,0.99592,0.0,0.4551]
[1778590499906,72.53,80886.66,0.0,0.99592,0.0,0.4551]
[1778590499970,72.53,80886.86,0.0,0.99592,0.0,0.45502]
[1778590503571,72.53,80887.15,0.0,0.99592,0.0,0.45489]
[1778590503765,72.53,80887.15,0.0,0.99592,0.0,0.45489]
[1778590503859,72.53,80887.06,0.0,0.99592,0.0,0.45493]
[1778590504865,72.53,80885.43,0.0,0.99592,0.0,0.45564]
[1778590505872,72.53,80881.02,0.0,0.9959,0.0,0.45756]
[1778590507561,72.53,80880.57,0.0,0.99589,0.0,0.45775]
[1778590507663,72.53,80880.57,0.0,0.99589,0.0,0.45775]
[1778590507886,72.53,80880.87,0.0,0.9959,0.0,0.45762]
[1778590509618,72.53,80879.36,0.0,0.99589,0.0,0.45828]
[1778590509835,72.53,80879.36,0.0,0.99589,0.0,0.45828]
[1778590509995,72.53,80879.36,0.0,0.99589,0.0,0.45828]
[1778590509901,72.53,80876.85,0.0,0.99588,0.0,0.45938]
[1778590510129,72.53,80876.85,0.0,0.99588,0.0,0.45938]
[1778590510851,72.53,80876.85,0.0,0.99588,0.0,0.45938]
[1778590511017,72.53,80876.85,0.0,0.99588,0.0,0.45938]
[1778590511035,72.53,80876.85,0.0,0.99588,0.0,0.45938]
[1778590510908,72.53,80859.85,0.0,0.9958,0.0,0.46687]
[1778590511915,72.53,80853.81,0.0,0.99577,0.0,0.46956]
[1778590516950,72.53,80853.21,0.0,0.99577,0.0,0.46982]
[1778590521985,72.53,80853.65,0.0,0.99577,0.0,0.46963]
[1778590522992,72.53,80858.26,0.0,0.99579,0.0,0.46758]
[1778590523999,72.53,80860.52,0.0,0.99581,0.0,0.46657]
[1778590525246,72.53,80861.47,0.0,0.99581,0.0,0.46615]
[1778590526803,72.53,80861.78,0.0,0.99581,0.0,0.46601]
[1778590526807,72.53,80861.78,0.0,0.99581,0.0,0.46601]
[1778590526812,72.53,80861.78,0.0,0.99581,0.0,0.46601]
[1778590527020,72.53,80862.37,0.0,0.99581,0.0,0.46575]
[1778590527998,72.53,80862.37,0.0,0.99581,0.0,0.46575]
[1778590528431,72.53,80861.92,0.0,0.99581,0.0,0.46595]
[1778590528560,72.53,80861.92,0.0,0.99581,0.0,0.46595]
[1778590531049,72.53,80860.84,0.0,0.99582,0.0,0.46483]
[1778590531269,72.53,80860.84,0.0,0.99582,0.0,0.46483]
[1778590531563,72.53,80860.84,0.0,0.99582,0.0,0.46483]
[1778590531799,72.53,80860.84,0.0,0.99582,0.0,0.46483]
[1778590532056,72.53,80860.37,0.0,0.99582,0.0,0.46504]
[1778590535193,72.53,80861.23,0.0,0.99582,0.0,0.46466]
[1778590535222,72.53,80861.23,0.0,0.99582,0.0,0.46466]
[1778590535312,72.53,80861.23,0.0,0.99582,0.0,0.46466]
[1778590535401,72.53,80861.23,0.0,0.99582,0.0,0.46466]
[1778590535483,72.53,80865.16,0.0,0.99584,0.0,0.46292]
[1778590537569,72.53,80865.82,0.0,0.99584,0.0,0.46263]
[1778590537834,72.53,80865.82,0.0,0.99584,0.0,0.46263]
[1778590537841,72.53,80865.82,0.0,0.99584,0.0,0.46263]
[1778590541566,72.53,80866.15,0.0,0.99584,0.0,0.46249]
[1778590541688,72.53,80866.15,0.0,0.99584,0.0,0.46249]
[1778590541776,72.53,80867.97,0.0,0.99585,0.0,0.46169]
[1778590542999,72.53,80867.97,0.0,0.99585,0.0,0.46169]
[1778590543070,72.53,80874.33,0.0,0.99588,0.0,0.4589]
[1778590543609,72.53,80874.33,0.0,0.99588,0.0,0.4589]
[1778590545560,72.53,80876.08,0.0,0.99589,0.0,0.45813]
[1778590545598,72.53,80876.08,0.0,0.99589,0.0,0.45813]
[1778590545640,72.53,80876.27,0.0,0.99589,0.0,0.45805]
[1778590547563,72.53,80875.87,0.0,0.99589,0.0,0.45822]
[1778590547702,72.53,80875.87,0.0,0.99589,0.0,0.45822]
[1778590547790,72.53,80875.96,0.0,0.99589,0.0,0.45819]
[1778590549563,72.53,80876.47,0.0,0.99589,0.0,0.45796]
[1778590549840,72.53,80876.47,0.0,0.99589,0.0,0.45796]
[1778590549933,72.53,80877.51,0.0,0.99589,0.0,0.45751]
[1778590553559,72.53,80877.5,0.0,0.99589,0.0,0.45751]
[1778590553842,72.53,80877.5,0.0,0.99589,0.0,0.45751]
[1778590553907,72.53,80878.03,0.0,0.9959,0.0,0.45728]
[1778590555561,72.53,80877.61,0.0,0.9959,0.0,0.45746]
[1778590555674,72.53,80877.61,0.0,0.9959,0.0,0.45746]
[1778590555745,72.53,80877.9,0.0,0.9959,0.0,0.45734]
[1778590558186,72.53,80877.74,0.0,0.9959,0.0,0.45741]
[1778590559564,72.53,80877.28,0.0,0.99589,0.0,0.45761]
[1778590559615,72.53,80877.28,0.0,0.99589,0.0,0.45761]
[1778590559660,72.53,80877.74,0.0,0.9959,0.0,0.45741]
[1778590560253,72.53,80879.1,0.0,0.9959,0.0,0.45682]
[1778590563561,72.53,80879.98,0.0,0.99591,0.0,0.45643]
[1778590563852,72.53,80879.98,0.0,0.99591,0.0,0.45643]
[1778590563885,72.53,80880.05,0.0,0.99591,0.0,0.4564]
[1778590567519,72.53,80879.75,0.0,0.9959,0.0,0.45653]
[1778590567565,72.53,80879.75,0.0,0.9959,0.0,0.45653]
[1778590567655,72.53,80879.75,0.0,0.9959,0.0,0.45653]
[1778590567734,72.53,80877.54,0.0,0.9959,0.0,0.4575]
[1778590573344,72.53,80876.75,0.0,0.99589,0.0,0.45784]
[1778590574328,72.53,80876.75,0.0,0.99589,0.0,0.45784]
[1778590579061,72.53,80877.03,0.0,0.99589,0.0,0.45772]
[1778590579310,72.53,80877.75,0.0,0.9959,0.0,0.4574]
[1778590579951,72.53,80879.64,0.0,0.9959,0.0,0.45658]
[1778590585429,72.53,80879.6,0.0,0.9959,0.0,0.4566]
[1778590592479,72.53,80879.46,0.0,0.99592,0.0,0.45508]
[1778590597514,72.53,80879.49,0.0,0.99592,0.0,0.45507]
[1778590599529,72.53,80874.97,0.0,0.9959,0.0,0.45704]
[1778590601106,72.53,80869.47,0.0,0.99587,0.0,0.45944]
[1778590602550,72.53,80871.13,0.0,0.99588,0.0,0.45871]
[1778590607999,72.53,80872.0,0.0,0.99588,0.0,0.45833]
[1778590608438,72.53,80872.5,0.0,0.99589,0.0,0.45812]
[1778590609594,72.53,80872.4,0.0,0.99589,0.0,0.45816]
[1778590614635,72.53,80872.56,0.0,0.99589,0.0,0.45809]
[1778590619670,72.53,80872.67,0.0,0.99589,0.0,0.45804]
[1778590623013,72.53,80872.32,0.0,0.99589,0.0,0.45819]
[1778590623700,72.53,80859.14,0.0,0.99583,0.0,0.46398]
[1778590624709,72.53,80852.16,0.0,0.9958,0.0,0.46708]
[1778590625592,72.53,80852.16,0.0,0.9958,0.0,0.46708]
[1778590625716,72.53,80852.27,0.0,0.9958,0.0,0.46703]
[1778590628039,72.53,80851.96,0.0,0.99579,0.0,0.46717]
[1778590628072,72.53,80851.96,0.0,0.99579,0.0,0.46717]
[1778590628113,72.53,80851.93,0.0,0.99579,0.0,0.46718]
[1778590631760,72.53,80854.14,0.0,0.9958,0.0,0.4662]
[1778590633774,72.53,80857.58,0.0,0.99582,0.0,0.46467]
[1778590635788,72.53,80859.93,0.0,0.99583,0.0,0.46364]
[1778590637325,72.53,80860.05,0.0,0.99583,0.0,0.46358]
[1778590637450,72.53,80860.05,0.0,0.99583,0.0,0.46358]
[1778590637560,72.53,80860.05,0.0,0.99583,0.0,0.46358]
[1778590639816,72.53,80874.83,0.0,0.9959,0.0,0.4571]
[1778590640823,72.53,80878.34,0.0,0.99591,0.0,0.45557]
[1778590643346,72.53,80877.74,0.0,0.99591,0.0,0.45583]
[1778590643401,72.53,80877.74,0.0,0.99591,0.0,0.45583]
[1778590643465,72.53,80877.74,0.0,0.99591,0.0,0.45583]
[1778590643569,72.53,80877.74,0.0,0.99591,0.0,0.45583]
[1778590643846,72.53,80869.14,0.0,0.99587,0.0,0.45959]
[1778590644853,72.53,80858.99,0.0,0.99583,0.0,0.46405]
[1778590646867,72.53,80858.45,0.0,0.99582,0.0,0.46429]
[1778590647885,72.53,80858.45,0.0,0.99582,0.0,0.46429]
[1778590647890,72.53,80858.45,0.0,0.99582,0.0,0.46429]
[1778590648039,72.53,80858.45,0.0,0.99582,0.0,0.46429]
[1778590648060,72.53,80858.45,0.0,0.99582,0.0,0.46429]
[1778590648110,72.53,80862.06,0.0,0.99584,0.0,0.4627]
[1778590651902,72.53,80861.46,0.0,0.99585,0.0,0.46137]
[1778590654074,72.53,80860.78,0.0,0.99585,0.0,0.46167]
[1778590654102,72.53,80860.78,0.0,0.99585,0.0,0.46167]
[1778590654155,72.53,80862.04,0.0,0.99585,0.0,0.46111]
[1778590654272,72.53,80862.04,0.0,0.99585,0.0,0.46111]
[1778590654308,72.53,80862.04,0.0,0.99585,0.0,0.46111]
[1778590654342,72.53,80862.04,0.0,0.99585,0.0,0.46111]
[1778590654923,72.53,80862.74,0.0,0.99586,0.0,0.46081]
[1778590657083,72.53,80862.71,0.0,0.99586,0.0,0.46082]
[1778590662979,72.53,80862.39,0.0,0.99586,0.0,0.46096]
[1778590663549,72.53,80862.39,0.0,0.99586,0.0,0.46096]
[1778590663561,72.53,80862.39,0.0,0.99586,0.0,0.46096]
[1778590663632,72.53,80862.39,0.0,0.99586,0.0,0.46096]
[1778590663809,72.53,80862.39,0.0,0.99586,0.0,0.46096]
[1778590663986,72.53,80862.8,0.0,0.99586,0.0,0.46078]
[1778590669022,72.53,80862.74,0.0,0.99586,0.0,0.46081]
[1778590674057,72.53,80860.95,0.0,0.99585,0.0,0.46159]
[1778590679092,72.53,80860.61,0.0,0.99585,0.0,0.46174]
[1778590679630,72.53,80860.61,0.0,0.99585,0.0,0.46174]
[1778590679704,72.53,80860.61,0.0,0.99585,0.0,0.46174]
[1778590679809,72.53,80860.61,0.0,0.99585,0.0,0.46174]
[1778590680099,72.53,80860.73,0.0,0.99585,0.0,0.46169]
[1778590684343,72.53,80860.52,0.0,0.99585,0.0,0.46178]
[1778590685570,72.53,80860.57,0.0,0.99585,0.0,0.46176]
[1778590685631,72.53,80860.57,0.0,0.99585,0.0,0.46176]
[1778590685813,72.53,80860.57,0.0,0.99585,0.0,0.46176]
[1778590687149,72.53,80858.49,0.0,0.99584,0.0,0.46268]
[1778590688004,72.53,80858.49,0.0,0.99584,0.0,0.46268]
[1778590688262,72.53,80857.12,0.0,0.99583,0.0,0.46328]
[1778590695205,72.53,80856.45,0.0,0.99583,0.0,0.46358]
[1778590697508,72.53,80856.41,0.0,0.99583,0.0,0.46359]
[1778590697561,72.53,80856.41,0.0,0.99583,0.0,0.46359]
[1778590697581,72.53,80856.41,0.0,0.99583,0.0,0.46359]
[1778590697750,72.53,80856.41,0.0,0.99583,0.0,0.46359]
[1778590697809,72.53,80856.41,0.0,0.99583,0.0,0.46359]
[1778590697832,72.53,80856.41,0.0,0.99583,0.0,0.46359]
[1778590703264,72.53,80856.68,0.0,0.99583,0.0,0.46347]
[1778590707724,72.53,80856.02,0.0,0.99583,0.0,0.46377]
[1778590707768,72.53,80856.02,0.0,0.99583,0.0,0.46377]
[1778590707810,72.53,80856.02,0.0,0.99583,0.0,0.46377]
[1778590707834,72.53,80856.02,0.0,0.99583,0.0,0.46377]
[1778590708010,72.53,80856.02,0.0,0.99583,0.0,0.46377]
[1778590708036,72.53,80855.18,0.0,0.99582,0.0,0.46414]
[1778590708449,72.53,80855.18,0.0,0.99582,0.0,0.46414]
[1778590708564,72.53,80855.18,0.0,0.99582,0.0,0.46414]
[1778590708844,72.53,80855.18,0.0,0.99582,0.0,0.46414]
[1778590708896,72.53,80855.69,0.0,0.99583,0.0,0.46391]
[1778590709306,72.53,80851.48,0.0,0.99581,0.0,0.46578]
[1778590711562,72.53,80850.4,0.0,0.9958,0.0,0.46625]
[1778590711867,72.53,80850.4,0.0,0.9958,0.0,0.46625]
[1778590711916,72.53,80849.68,0.0,0.99581,0.0,0.46497]
[1778590713008,72.53,80849.68,0.0,0.99581,0.0,0.46497]
[1778590713488,72.53,80849.44,0.0,0.99581,0.0,0.46508]
[1778590713566,72.53,80849.44,0.0,0.99581,0.0,0.46508]
[1778590713669,72.53,80849.44,0.0,0.99581,0.0,0.46508]
[1778590713768,72.53,80849.67,0.0,0.99581,0.0,0.46497]
[1778590715569,72.53,80849.67,0.0,0.99581,0.0,0.46497]
[1778590715626,72.53,80849.67,0.0,0.99581,0.0,0.46497]
[1778590715634,72.53,80849.63,0.0,0.99581,0.0,0.46499]
[1778590718369,72.53,80846.13,0.0,0.9958,0.0,0.46655]
[1778590719562,72.53,80846.13,0.0,0.9958,0.0,0.46655]
[1778590719825,72.53,80846.13,0.0,0.9958,0.0,0.46655]
[1778590719900,72.53,80845.67,0.0,0.99579,0.0,0.46675]
[1778590723009,72.53,80845.82,0.0,0.99579,0.0,0.46668]
[1778590723454,72.53,80845.48,0.0,0.99579,0.0,0.46683]
[1778590723578,72.53,80845.48,0.0,0.99579,0.0,0.46683]
[1778590723649,72.53,80845.48,0.0,0.99579,0.0,0.46683]
[1778590723654,72.53,80846.02,0.0,0.9958,0.0,0.46659]
[1778590727576,72.53,80846.06,0.0,0.9958,0.0,0.46658]
[1778590727739,72.53,80846.06,0.0,0.9958,0.0,0.46658]
[1778590727829,72.53,80846.68,0.0,0.9958,0.0,0.4663]
[1778590729562,72.53,80846.33,0.0,0.9958,0.0,0.46646]
[1778590729800,72.53,80846.33,0.0,0.9958,0.0,0.46646]
[1778590729885,72.53,80845.72,0.0,0.99579,0.0,0.46673]
[1778590733011,72.53,80845.62,0.0,0.99579,0.0,0.46677]
[1778590733498,72.53,80845.53,0.0,0.99579,0.0,0.46681]
[1778590733569,72.53,80845.53,0.0,0.99579,0.0,0.46681]
[1778590733698,72.53,80845.53,0.0,0.99579,0.0,0.46681]
[1778590733769,72.53,80845.73,0.0,0.99579,0.0,0.46672]
[1778590737570,72.53,80846.57,0.0,0.9958,0.0,0.46635]
[1778590737737,72.53,80846.57,0.0,0.9958,0.0,0.46635]
[1778590737779,72.53,80846.9,0.0,0.9958,0.0,0.4662]
[1778590740526,72.53,80850.41,0.0,0.99582,0.0,0.46465]
[1778590741565,72.53,80850.41,0.0,0.99582,0.0,0.46465]
[1778590741698,72.53,80850.41,0.0,0.99582,0.0,0.46465]
[1778590741717,72.53,80852.67,0.0,0.99583,0.0,0.46365]
[1778590743561,72.53,80852.04,0.0,0.99582,0.0,0.46393]
[1778590743640,72.53,80852.04,0.0,0.99582,0.0,0.46393]
[1778590743728,72.53,80852.08,0.0,0.99582,0.0,0.46391]
[1778590747573,72.53,80851.81,0.0,0.99582,0.0,0.46403]
[1778590747709,72.53,80851.81,0.0,0.99582,0.0,0.46403]
[1778590747821,72.53,80851.81,0.0,0.99582,0.0,0.46403]
[1778590748009,72.53,80851.81,0.0,0.99582,0.0,0.46403]
[1778590748034,72.53,80855.47,0.0,0.99584,0.0,0.46241]
[1778590751567,72.53,80856.43,0.0,0.99584,0.0,0.46199]
[1778590751797,72.53,80856.43,0.0,0.99584,0.0,0.46199]
[1778590751807,72.53,80856.43,0.0,0.99584,0.0,0.46199]
[1778590751879,72.53,80856.79,0.0,0.99584,0.0,0.46183]
[1778590755633,72.53,80854.07,0.0,0.99583,0.0,0.46303]
[1778590759366,72.53,80853.76,0.0,0.99583,0.0,0.46317]
[1778590759569,72.53,80853.76,0.0,0.99583,0.0,0.46317]
[1778590759661,72.53,80854.14,0.0,0.99583,0.0,0.463]
[1778590762481,72.53,80854.43,0.0,0.99583,0.0,0.46287]
[1778590762558,72.53,80854.43,0.0,0.99583,0.0,0.46287]
[1778590762687,72.53,80854.43,0.0,0.99583,0.0,0.46287]
[1778590765183,72.53,80854.46,0.0,0.99583,0.0,0.46286]
[1778590765284,72.53,80854.64,0.0,0.99583,0.0,0.46278]
[1778590765309,72.53,80854.64,0.0,0.99583,0.0,0.46278]
[1778590765703,72.53,80857.08,0.0,0.99585,0.0,0.4617]
[1778590767782,72.53,80858.35,0.0,0.99585,0.0,0.46114]
[1778590767813,72.53,80858.35,0.0,0.99585,0.0,0.46114]
[1778590767856,72.53,80858.35,0.0,0.99585,0.0,0.46114]
[1778590768065,72.53,80858.35,0.0,0.99585,0.0,0.46114]
[1778590768788,72.53,80857.69,0.0,0.99585,0.0,0.46143]
[1778590768809,72.53,80857.69,0.0,0.99585,0.0,0.46143]
[1778590768898,72.53,80857.69,0.0,0.99585,0.0,0.46143]
[1778590769059,72.53,80857.69,0.0,0.99585,0.0,0.46143]
[1778590769160,72.53,80859.73,0.0,0.99586,0.0,0.46054]
[1778590771745,72.53,80858.54,0.0,0.99587,0.0,0.45947]
[1778590775326,72.53,80859.89,0.0,0.99587,0.0,0.45888]
[1778590775461,72.53,80859.89,0.0,0.99587,0.0,0.45888]
[1778590775473,72.53,80859.89,0.0,0.99587,0.0,0.45888]
[1778590775565,72.53,80859.89,0.0,0.99587,0.0,0.45888]
[1778590775773,72.53,80859.67,0.0,0.99587,0.0,0.45897]
[1778590778008,72.53,80860.24,0.0,0.99587,0.0,0.45872]
[1778590779563,72.53,80860.32,0.0,0.99587,0.0,0.45869]
[1778590779685,72.53,80860.32,0.0,0.99587,0.0,0.45869]
[1778590779810,72.53,80860.32,0.0,0.99587,0.0,0.45869]
[1778590785919,72.53,80860.52,0.0,0.99587,0.0,0.4586]
[1778590789380,72.53,80860.94,0.0,0.99588,0.0,0.45842]
[1778590789565,72.53,80860.94,0.0,0.99588,0.0,0.45842]
[1778590789871,72.53,80861.12,0.0,0.99588,0.0,0.45834]
[1778590795274,72.53,80860.8,0.0,0.99588,0.0,0.45848]
[1778590795310,72.53,80860.8,0.0,0.99588,0.0,0.45848]
[1778590795913,72.53,80860.82,0.0,0.99588,0.0,0.45847]
[1778590800948,72.53,80861.07,0.0,0.99588,0.0,0.45836]
[1778590801955,72.53,80865.86,0.0,0.9959,0.0,0.45627]
[1778590802962,72.53,80871.09,0.0,0.99592,0.0,0.45399]
[1778590804221,72.53,80871.09,0.0,0.99592,0.0,0.45399]
[1778590804309,72.53,80871.09,0.0,0.99592,0.0,0.45399]
[1778590804395,72.53,80871.12,0.0,0.99592,0.0,0.45398]
[1778590804561,72.53,80871.12,0.0,0.99592,0.0,0.45398]
[1778590804834,72.53,80871.12,0.0,0.99592,0.0,0.45398]
[1778590804864,72.53,80871.12,0.0,0.99592,0.0,0.45398]
[1778590805063,72.53,80871.12,0.0,0.99592,0.0,0.45398]
[1778590805098,72.53,80867.22,0.0,0.9959,0.0,0.45568]
[1778590808014,72.53,80866.78,0.0,0.9959,0.0,0.45587]
[1778590808538,72.53,80867.37,0.0,0.99591,0.0,0.45561]
[1778590811382,72.53,80866.72,0.0,0.9959,0.0,0.45589]
[1778590811398,72.53,80866.72,0.0,0.9959,0.0,0.45589]
[1778590811566,72.53,80866.72,0.0,0.9959,0.0,0.45589]
[1778590811937,72.53,80866.72,0.0,0.9959,0.0,0.45589]
[1778590811951,72.53,80866.72,0.0,0.9959,0.0,0.45589]
[1778590812060,72.53,80866.72,0.0,0.9959,0.0,0.45589]
[1778590812095,72.53,80867.52,0.0,0.99591,0.0,0.45555]
[1778590815052,72.53,80870.39,0.0,0.99592,0.0,0.4543]
[1778590815999,72.53,80870.39,0.0,0.99592,0.0,0.4543]
[1778590816063,72.53,80870.39,0.0,0.99592,0.0,0.4543]
[1778590816064,72.53,80870.39,0.0,0.99592,0.0,0.4543]
[1778590816312,72.53,80870.39,0.0,0.99592,0.0,0.4543]
[1778590816156,72.53,80872.29,0.0,0.99593,0.0,0.45347]
[1778590818011,72.53,80871.75,0.0,0.99592,0.0,0.45371]
[1778590818500,72.53,80871.84,0.0,0.99593,0.0,0.45367]
[1778590819015,72.53,80871.84,0.0,0.99593,0.0,0.45367]
[1778590819059,72.53,80871.84,0.0,0.99593,0.0,0.45367]
[1778590819122,72.53,80871.84,0.0,0.99593,0.0,0.45367]
[1778590819309,72.53,80871.84,0.0,0.99593,0.0,0.45367]
[1778590819159,72.53,80872.46,0.0,0.99593,0.0,0.4534]
[1778590824383,72.53,80872.07,0.0,0.99593,0.0,0.45357]
[1778590825256,72.53,80872.07,0.0,0.99593,0.0,0.45357]
[1778590827138,72.53,80868.63,0.0,0.99591,0.0,0.45506]
[1778590827962,72.53,80868.63,0.0,0.99591,0.0,0.45506]
[1778590828062,72.53,80868.63,0.0,0.99591,0.0,0.45506]
[1778590828073,72.53,80868.63,0.0,0.99591,0.0,0.45506]
[1778590828197,72.53,80868.63,0.0,0.99591,0.0,0.45506]
[1778590828310,72.53,80868.63,0.0,0.99591,0.0,0.45506]
[1778590828353,72.53,80865.66,0.0,0.9959,0.0,0.45636]
[1778590830159,72.53,80863.53,0.0,0.99589,0.0,0.45729]
[1778590831166,72.53,80857.28,0.0,0.99587,0.0,0.45843]
[1778590831564,72.53,80857.28,0.0,0.99587,0.0,0.45843]
[1778590832037,72.53,80857.28,0.0,0.99587,0.0,0.45843]
[1778590832164,72.53,80857.28,0.0,0.99587,0.0,0.45843]
[1778590832312,72.53,80857.28,0.0,0.99587,0.0,0.45843]
[1778590832343,72.53,80857.28,0.0,0.99587,0.0,0.45843]
[1778590832265,72.53,80850.88,0.0,0.99585,0.0,0.46124]
[1778590833016,72.53,80850.88,0.0,0.99585,0.0,0.46124]
[1778590833180,72.53,80851.34,0.0,0.99585,0.0,0.46104]
[1778590835573,72.53,80850.79,0.0,0.99585,0.0,0.46128]
[1778590835773,72.53,80850.79,0.0,0.99585,0.0,0.46128]
[1778590835808,72.53,80850.79,0.0,0.99585,0.0,0.46128]
[1778590836000,72.53,80850.79,0.0,0.99585,0.0,0.46128]
[1778590837248,72.53,80850.16,0.0,0.99584,0.0,0.46156]
[1778590837288,72.53,80842.04,0.0,0.99581,0.0,0.46515]
[1778590838013,72.53,80842.04,0.0,0.99581,0.0,0.46515]
[1778590838504,72.53,80843.11,0.0,0.99581,0.0,0.46468]
[1778590838992,72.53,80843.11,0.0,0.99581,0.0,0.46468]
[1778590839061,72.53,80843.11,0.0,0.99581,0.0,0.46468]
[1778590839222,72.53,80843.04,0.0,0.99581,0.0,0.46471]
[1778590839556,72.53,80843.04,0.0,0.99581,0.0,0.46471]
[1778590839567,72.53,80843.04,0.0,0.99581,0.0,0.46471]
[1778590839652,72.53,80843.04,0.0,0.99581,0.0,0.46471]
[1778590841564,72.53,80842.42,0.0,0.99581,0.0,0.46498]
[1778590841709,72.53,80842.42,0.0,0.99581,0.0,0.46498]
[1778590842243,72.53,80842.63,0.0,0.99581,0.0,0.46489]
[1778590843562,72.53,80842.63,0.0,0.99581,0.0,0.46489]
[1778590843789,72.53,80842.63,0.0,0.99581,0.0,0.46489]
[1778590844257,72.53,80844.83,0.0,0.99582,0.0,0.46391]
[1778590844410,72.53,80844.83,0.0,0.99582,0.0,0.46391]
[1778590845264,72.53,80859.46,0.0,0.99588,0.0,0.45748]
[1778590845565,72.53,80859.46,0.0,0.99588,0.0,0.45748]
[1778590846271,72.53,80868.29,0.0,0.99592,0.0,0.45363]
[1778590847278,72.53,80869.74,0.0,0.99593,0.0,0.45301]
[1778590847563,72.53,80869.74,0.0,0.99593,0.0,0.45301]
[1778590847670,72.53,80869.74,0.0,0.99593,0.0,0.45301]
[1778590848285,72.53,80870.19,0.0,0.99593,0.0,0.45281]
[1778590850299,72.53,80872.21,0.0,0.99594,0.0,0.45194]
[1778590851565,72.53,80872.17,0.0,0.99594,0.0,0.45195]
[1778590851629,72.53,80872.17,0.0,0.99594,0.0,0.45195]
[1778590852313,72.53,80872.2,0.0,0.99594,0.0,0.45194]
[1778590853320,72.53,80875.14,0.0,0.99595,0.0,0.45067]
[1778590853565,72.53,80875.14,0.0,0.99595,0.0,0.45067]
[1778590853777,72.53,80875.14,0.0,0.99595,0.0,0.45067]
[1778590854327,72.53,80875.16,0.0,0.99595,0.0,0.45066]
[1778590856345,72.53,80882.37,0.0,0.99599,0.0,0.44756]
[1778590857564,72.53,80883.01,0.0,0.99599,0.0,0.44729]
[1778590857768,72.53,80883.01,0.0,0.99599,0.0,0.44729]
[1778590858359,72.53,80883.96,0.0,0.99599,0.0,0.44688]
[1778590859565,72.53,80882.93,0.0,0.99599,0.0,0.44732]
[1778590859849,72.53,80882.93,0.0,0.99599,0.0,0.44732]
[1778590860373,72.53,80883.53,0.0,0.99599,0.0,0.44706]
[1778590861381,72.53,80886.77,0.0,0.996,0.0,0.44568]
[1778590862136,72.53,80886.77,0.0,0.996,0.0,0.44568]
[1778590862196,72.53,80886.77,0.0,0.996,0.0,0.44568]
[1778590862312,72.53,80886.77,0.0,0.996,0.0,0.44568]
[1778590863562,72.53,80886.72,0.0,0.996,0.0,0.4457]
[1778590863741,72.53,80886.72,0.0,0.996,0.0,0.4457]
[1778590864402,72.53,80887.71,0.0,0.99601,0.0,0.44527]
[1778590865409,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590865566,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590865740,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590867190,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590867257,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590867315,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590867388,72.53,80894.71,0.0,0.99604,0.0,0.44229]
[1778590867347,72.53,80896.39,0.0,0.99605,0.0,0.44158]
[1778590868435,72.53,80898.21,0.0,0.99605,0.0,0.44081]
[1778590869568,72.53,80898.21,0.0,0.99605,0.0,0.44081]
[1778590869756,72.53,80898.21,0.0,0.99605,0.0,0.44081]
[1778590869852,72.53,80897.91,0.0,0.99605,0.0,0.44094]
[1778590873366,72.53,80896.94,0.0,0.99605,0.0,0.44135]
[1778590873382,72.53,80896.94,0.0,0.99605,0.0,0.44135]
[1778590873401,72.53,80898.06,0.0,0.99605,0.0,0.44087]
[1778590873566,72.53,80898.06,0.0,0.99605,0.0,0.44087]
[1778590873611,72.53,80898.06,0.0,0.99605,0.0,0.44087]
[1778590873677,72.53,80897.51,0.0,0.99605,0.0,0.44111]
[1778590875565,72.53,80891.12,0.0,0.99602,0.0,0.44382]
[1778590876679,72.53,80891.12,0.0,0.99602,0.0,0.44382]
[1778590876729,72.53,80891.12,0.0,0.99602,0.0,0.44382]
[1778590876808,72.53,80891.12,0.0,0.99602,0.0,0.44382]
[1778590876914,72.53,80891.12,0.0,0.99602,0.0,0.44382]
[1778590877003,72.53,80889.66,0.0,0.99602,0.0,0.44444]
[1778590877569,72.53,80889.66,0.0,0.99602,0.0,0.44444]
[1778590877805,72.53,80889.66,0.0,0.99602,0.0,0.44444]
[1778590877813,72.53,80886.35,0.0,0.996,0.0,0.44586]
[1778590879559,72.53,80885.98,0.0,0.996,0.0,0.44601]
[1778590879832,72.53,80885.98,0.0,0.996,0.0,0.44601]
[1778590881566,72.53,80885.63,0.0,0.996,0.0,0.44616]
[1778590881704,72.53,80885.63,0.0,0.996,0.0,0.44616]
[1778590881771,72.53,80885.58,0.0,0.996,0.0,0.44618]
[1778590883564,72.53,80885.25,0.0,0.996,0.0,0.44633]
[1778590883740,72.53,80885.25,0.0,0.996,0.0,0.44633]
[1778590883835,72.53,80886.54,0.0,0.996,0.0,0.44577]
[1778590885570,72.53,80887.68,0.0,0.99601,0.0,0.44529]
[1778590885745,72.53,80887.68,0.0,0.99601,0.0,0.44529]
[1778590885810,72.53,80897.22,0.0,0.99605,0.0,0.44123]
[1778590886738,72.53,80898.03,0.0,0.99605,0.0,0.44089]
[1778590889564,72.53,80898.49,0.0,0.99605,0.0,0.44069]
[1778590889641,72.53,80898.49,0.0,0.99605,0.0,0.44069]
[1778590889660,72.53,80898.82,0.0,0.99606,0.0,0.44055]
[1778590891565,72.53,80899.67,0.0,0.99606,0.0,0.44019]
[1778590891731,72.53,80899.67,0.0,0.99606,0.0,0.44019]
[1778590891827,72.53,80897.84,0.0,0.99607,0.0,0.43943]
[1778590894390,72.53,80898.5,0.0,0.99607,0.0,0.43915]
[1778590895579,72.53,80898.87,0.0,0.99607,0.0,0.43899]
[1778590895753,72.53,80898.87,0.0,0.99607,0.0,0.43899]
[1778590895812,72.53,80898.87,0.0,0.99607,0.0,0.43899]
[1778590896049,72.53,80898.87,0.0,0.99607,0.0,0.43899]
[1778590896140,72.53,80893.39,0.0,0.99605,0.0,0.44131]
[1778590899562,72.53,80893.11,0.0,0.99605,0.0,0.44143]
[1778590899712,72.53,80893.11,0.0,0.99605,0.0,0.44143]
[1778590899801,72.53,80892.78,0.0,0.99604,0.0,0.44157]
[1778590900665,72.53,80889.81,0.0,0.99603,0.0,0.44283]
[1778590902679,72.53,80892.1,0.0,0.99604,0.0,0.44186]
[1778590903567,72.53,80892.1,0.0,0.99604,0.0,0.44186]
[1778590903738,72.53,80892.1,0.0,0.99604,0.0,0.44186]
[1778590904392,72.53,80892.1,0.0,0.99604,0.0,0.44186]
[1778590903783,72.53,80892.7,0.0,0.99604,0.0,0.4416]
[1778590905570,72.53,80892.66,0.0,0.99604,0.0,0.44162]
[1778590905778,72.53,80892.66,0.0,0.99604,0.0,0.44162]
[1778590905813,72.53,80892.66,0.0,0.99604,0.0,0.44162]
[1778590905998,72.53,80892.66,0.0,0.99604,0.0,0.44162]
[1778590906092,72.53,80892.71,0.0,0.99604,0.0,0.4416]
[1778590908013,72.53,80892.8,0.0,0.99604,0.0,0.44156]
[1778590908160,72.53,80892.8,0.0,0.99604,0.0,0.44156]
[1778590909566,72.53,80891.88,0.0,0.99604,0.0,0.44195]
[1778590910144,72.53,80891.88,0.0,0.99604,0.0,0.44195]
[1778590910208,72.53,80891.86,0.0,0.99604,0.0,0.44196]
[1778590913562,72.53,80891.93,0.0,0.99604,0.0,0.44193]
[1778590913796,72.53,80891.93,0.0,0.99604,0.0,0.44193]
[1778590914393,72.53,80891.93,0.0,0.99604,0.0,0.44193]
[1778590914434,72.53,80891.94,0.0,0.99604,0.0,0.44192]
[1778590915140,72.53,80891.94,0.0,0.99604,0.0,0.44192]
[1778590915772,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590916861,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590916912,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590916954,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590917038,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590917059,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590917259,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590917312,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590917371,72.53,80882.33,0.0,0.996,0.0,0.44602]
[1778590917455,72.53,80873.79,0.0,0.99596,0.0,0.44969]
[1778590919563,72.53,80874.41,0.0,0.99596,0.0,0.44942]
[1778590919867,72.53,80874.41,0.0,0.99596,0.0,0.44942]
[1778590919959,72.53,80874.77,0.0,0.99597,0.0,0.44926]
[1778590920807,72.53,80869.72,0.0,0.99594,0.0,0.45144]
[1778590921561,72.53,80869.72,0.0,0.99594,0.0,0.45144]
[1778590921630,72.53,80869.72,0.0,0.99594,0.0,0.45144]
[1778590921818,72.53,80872.86,0.0,0.99596,0.0,0.45009]
[1778590922828,72.53,80878.63,0.0,0.99598,0.0,0.4476]
[1778590923562,72.53,80878.63,0.0,0.99598,0.0,0.4476]
[1778590923602,72.53,80878.63,0.0,0.99598,0.0,0.4476]
[1778590923833,72.53,80878.24,0.0,0.99598,0.0,0.44777]
[1778590925038,72.53,80878.24,0.0,0.99598,0.0,0.44777]
[1778590925058,72.53,80878.24,0.0,0.99598,0.0,0.44777]
[1778590925068,72.53,80878.24,0.0,0.99598,0.0,0.44777]
[1778590927561,72.53,80878.71,0.0,0.99598,0.0,0.44757]
[1778590927824,72.53,80878.71,0.0,0.99598,0.0,0.44757]
[1778590927862,72.53,80878.26,0.0,0.99598,0.0,0.44776]
[1778590931461,72.53,80877.25,0.0,0.99598,0.0,0.4482]
[1778590933019,72.53,80877.5,0.0,0.99598,0.0,0.44809]
[1778590933561,72.53,80877.49,0.0,0.99598,0.0,0.44809]
[1778590933574,72.53,80877.49,0.0,0.99598,0.0,0.44809]
[1778590933811,72.53,80877.49,0.0,0.99598,0.0,0.44809]
[1778590937099,72.53,80876.93,0.0,0.99597,0.0,0.44833]
[1778590937175,72.53,80876.93,0.0,0.99597,0.0,0.44833]
[1778590937932,72.53,80879.26,0.0,0.99599,0.0,0.44733]
[1778590938939,72.53,80889.57,0.0,0.99603,0.0,0.44293]
[1778590939946,72.53,80893.53,0.0,0.99605,0.0,0.44125]
[1778590941960,72.53,80894.74,0.0,0.99605,0.0,0.44074]
[1778590946995,72.53,80892.14,0.0,0.99604,0.0,0.44184]
[1778590948003,72.53,80891.18,0.0,0.99604,0.0,0.44225]
[1778590949393,72.53,80891.18,0.0,0.99604,0.0,0.44225]
[1778590951148,72.53,80891.01,0.0,0.99604,0.0,0.44232]
[1778590951313,72.53,80891.01,0.0,0.99604,0.0,0.44232]
[1778590951323,72.53,80890.82,0.0,0.99605,0.0,0.44085]
[1778590957069,72.53,80891.58,0.0,0.99605,0.0,0.44053]
[1778590959082,72.53,80893.98,0.0,0.99606,0.0,0.43952]
[1778590960472,72.53,80900.08,0.0,0.99609,0.0,0.43695]
[1778590962103,72.53,80901.35,0.0,0.99609,0.0,0.43641]
[1778590967138,72.53,80901.85,0.0,0.9961,0.0,0.4362]
[1778590968145,72.53,80906.39,0.0,0.99612,0.0,0.4343]
[1778590971166,72.53,80907.51,0.0,0.99612,0.0,0.43383]
[1778590976202,72.53,80908.64,0.0,0.99612,0.0,0.43336]
[1778590980229,72.53,80903.94,0.0,0.9961,0.0,0.43533]
[1778590981236,72.53,80901.34,0.0,0.99609,0.0,0.43642]
[1778590982243,72.53,80908.98,0.0,0.99613,0.0,0.43322]
[1778590983250,72.53,80906.71,0.0,0.99612,0.0,0.43417]
[1778590984257,72.53,80905.34,0.0,0.99611,0.0,0.43474]
[1778590989292,72.53,80904.84,0.0,0.99611,0.0,0.43495]
[1778590994329,72.53,80904.46,0.0,0.99611,0.0,0.43511]
[1778590999364,72.53,80903.4,0.0,0.9961,0.0,0.43555]
[1778591004400,72.53,80903.06,0.0,0.9961,0.0,0.43569]
[1778591005406,72.53,80891.27,0.0,0.99605,0.0,0.44066]
[1778591006413,72.53,80884.24,0.0,0.99602,0.0,0.44365]
[1778591007420,72.53,80876.62,0.0,0.99599,0.0,0.44691]
[1778591008023,72.53,80876.62,0.0,0.99599,0.0,0.44691]
[1778591008427,72.53,80874.75,0.0,0.99598,0.0,0.44771]
[1778591010441,72.53,80876.08,0.0,0.99598,0.0,0.44714]
[1778591011081,72.53,80876.08,0.0,0.99598,0.0,0.44714]
[1778591011448,72.53,80875.82,0.0,0.996,0.0,0.44569]
[1778591014469,72.53,80874.71,0.0,0.99599,0.0,0.44616]
[1778591017490,72.53,80893.31,0.0,0.99607,0.0,0.43826]
[1778591018497,72.53,80898.03,0.0,0.99609,0.0,0.43627]
[1778591023532,72.53,80894.12,0.0,0.99608,0.0,0.43792]
[1778591028023,72.53,80894.28,0.0,0.99608,0.0,0.43785]
[1778591028567,72.53,80896.69,0.0,0.99609,0.0,0.43684]
[1778591028618,72.53,80896.69,0.0,0.99609,0.0,0.43684]
[1778591034609,72.53,80896.12,0.0,0.99608,0.0,0.43708]
[1778591038638,72.53,80894.95,0.0,0.99608,0.0,0.43757]
[1778591040651,72.53,80897.0,0.0,0.99609,0.0,0.43671]
[1778591042665,72.53,80895.68,0.0,0.99608,0.0,0.43726]
[1778591043672,72.53,80893.89,0.0,0.99608,0.0,0.43802]
[1778591045687,72.53,80895.29,0.0,0.99608,0.0,0.43743]
[1778591046694,72.53,80890.28,0.0,0.99606,0.0,0.43954]
[1778591048029,72.53,80890.28,0.0,0.99606,0.0,0.43954]
[1778591048127,72.53,80888.56,0.0,0.99605,0.0,0.44027]
[1778591048863,72.53,80888.56,0.0,0.99605,0.0,0.44027]
[1778591049560,72.53,80888.56,0.0,0.99605,0.0,0.44027]
[1778591048919,72.53,80891.72,0.0,0.99607,0.0,0.43893]
[1778591049619,72.53,80891.72,0.0,0.99607,0.0,0.43893]
[1778591049703,72.53,80891.72,0.0,0.99607,0.0,0.43893]
[1778591049816,72.53,80891.72,0.0,0.99607,0.0,0.43893]
[1778591049880,72.53,80891.75,0.0,0.99607,0.0,0.43892]
[1778591052737,72.53,80885.76,0.0,0.99604,0.0,0.44145]
[1778591054758,72.53,80870.34,0.0,0.99597,0.0,0.44804]
[1778591055765,72.53,80873.51,0.0,0.99599,0.0,0.44668]
[1778591057350,72.53,80873.51,0.0,0.99599,0.0,0.44668]
[1778591057395,72.53,80873.51,0.0,0.99599,0.0,0.44668]
[1778591057562,72.53,80873.51,0.0,0.99599,0.0,0.44668]
[1778591057570,72.53,80873.51,0.0,0.99599,0.0,0.44668]
[1778591057496,72.53,80874.02,0.0,0.99599,0.0,0.44646]
[1778591057807,72.53,80874.02,0.0,0.99599,0.0,0.44646]
[1778591057908,72.53,80874.58,0.0,0.99599,0.0,0.44622]
[1778591063889,72.53,80872.8,0.0,0.99598,0.0,0.44698]
[1778591064828,72.53,80868.59,0.0,0.99597,0.0,0.44879]
[1778591067478,72.53,80868.98,0.0,0.99597,0.0,0.44862]
[1778591067547,72.53,80868.98,0.0,0.99597,0.0,0.44862]
[1778591067560,72.53,80868.98,0.0,0.99597,0.0,0.44862]
[1778591067520,72.53,80871.09,0.0,0.99598,0.0,0.44772]
[1778591067808,72.53,80871.09,0.0,0.99598,0.0,0.44772]
[1778591068024,72.53,80871.09,0.0,0.99598,0.0,0.44772]
[1778591068494,72.53,80871.09,0.0,0.99598,0.0,0.44772]
[1778591068592,72.53,80870.85,0.0,0.99598,0.0,0.44782]
[1778591071877,72.53,80871.86,0.0,0.99599,0.0,0.44583]
[1778591073891,72.53,80879.57,0.0,0.99603,0.0,0.44253]
[1778591074932,72.53,80879.57,0.0,0.99603,0.0,0.44253]
[1778591074942,72.53,80879.57,0.0,0.99603,0.0,0.44253]
[1778591075056,72.53,80879.57,0.0,0.99603,0.0,0.44253]
[1778591075311,72.53,80879.57,0.0,0.99603,0.0,0.44253]
[1778591075412,72.53,80876.97,0.0,0.99602,0.0,0.44364]
[1778591075905,72.53,80873.21,0.0,0.996,0.0,0.44525]
[1778591080837,72.53,80873.7,0.0,0.996,0.0,0.44504]
[1778591080883,72.53,80873.7,0.0,0.996,0.0,0.44504]
[1778591080930,72.53,80873.7,0.0,0.996,0.0,0.44504]
[1778591081065,72.53,80873.7,0.0,0.996,0.0,0.44504]
[1778591081166,72.53,80874.03,0.0,0.996,0.0,0.4449]
[1778591082954,72.53,80869.08,0.0,0.99598,0.0,0.44702]
[1778591083961,72.53,80861.93,0.0,0.99595,0.0,0.45009]
[1778591084915,72.53,80861.93,0.0,0.99595,0.0,0.45009]
[1778591085058,72.53,80861.93,0.0,0.99595,0.0,0.45009]
[1778591085073,72.53,80861.93,0.0,0.99595,0.0,0.45009]
[1778591085307,72.53,80861.93,0.0,0.99595,0.0,0.45009]
[1778591085347,72.53,80861.36,0.0,0.99595,0.0,0.45034]
[1778591088026,72.53,80862.45,0.0,0.99595,0.0,0.44987]
[1778591088887,72.53,80861.26,0.0,0.99595,0.0,0.45038]
[1778591089867,72.53,80860.96,0.0,0.99595,0.0,0.45051]
[1778591089919,72.53,80860.96,0.0,0.99595,0.0,0.45051]
[1778591090063,72.53,80860.96,0.0,0.99595,0.0,0.45051]
[1778591090151,72.53,80860.2,0.0,0.99594,0.0,0.45084]
[1778591092018,72.53,80862.62,0.0,0.99595,0.0,0.4498]
[1778591093025,72.53,80869.39,0.0,0.99598,0.0,0.44688]
[1778591094242,72.53,80869.39,0.0,0.99598,0.0,0.44688]
[1778591094309,72.53,80869.39,0.0,0.99598,0.0,0.44688]
[1778591094311,72.53,80869.39,0.0,0.99598,0.0,0.44688]
[1778591094373,72.53,80869.39,0.0,0.99598,0.0,0.44688]
[1778591094559,72.53,80869.39,0.0,0.99598,0.0,0.44688]
[1778591094596,72.53,80873.87,0.0,0.996,0.0,0.44497]
[1778591094746,72.53,80873.87,0.0,0.996,0.0,0.44497]
[1778591097559,72.53,80873.18,0.0,0.996,0.0,0.44526]
[1778591097761,72.53,80872.97,0.0,0.996,0.0,0.44535]
[1778591099443,72.53,80873.03,0.0,0.996,0.0,0.44532]
[1778591100864,72.53,80872.18,0.0,0.996,0.0,0.44569]
[1778591101442,72.53,80872.18,0.0,0.996,0.0,0.44569]
[1778591101565,72.53,80872.18,0.0,0.996,0.0,0.44569]
[1778591101661,72.53,80871.09,0.0,0.99599,0.0,0.44616]
[1778591101702,72.53,80871.09,0.0,0.99599,0.0,0.44616]
[1778591105567,72.53,80871.57,0.0,0.99599,0.0,0.44595]
[1778591105647,72.53,80871.57,0.0,0.99599,0.0,0.44595]
[1778591105666,72.53,80872.23,0.0,0.996,0.0,0.44567]
[1778591106116,72.53,80878.41,0.0,0.99602,0.0,0.44303]
[1778591107125,72.53,80880.57,0.0,0.99603,0.0,0.44211]
[1778591108130,72.53,80885.31,0.0,0.99605,0.0,0.4401]
[1778591109566,72.53,80885.31,0.0,0.99605,0.0,0.4401]
[1778591109599,72.53,80875.64,0.0,0.99601,0.0,0.44421]
[1778591109699,72.53,80875.64,0.0,0.99601,0.0,0.44421]
[1778591110144,72.53,80873.11,0.0,0.996,0.0,0.44529]
[1778591111572,72.53,80873.11,0.0,0.996,0.0,0.44529]
[1778591111617,72.53,80873.11,0.0,0.996,0.0,0.44529]
[1778591111668,72.53,80873.23,0.0,0.996,0.0,0.44524]
[1778591112158,72.53,80878.83,0.0,0.99602,0.0,0.44285]
[1778591115572,72.53,80878.69,0.0,0.99602,0.0,0.44291]
[1778591115661,72.53,80878.69,0.0,0.99602,0.0,0.44291]
[1778591115625,72.53,80877.76,0.0,0.99602,0.0,0.44331]
[1778591116190,72.53,80873.99,0.0,0.996,0.0,0.44491]
[1778591119098,72.53,80874.18,0.0,0.996,0.0,0.44483]
[1778591119111,72.53,80874.18,0.0,0.996,0.0,0.44483]
[1778591119117,72.53,80874.18,0.0,0.996,0.0,0.44483]
[1778591119289,72.53,80874.18,0.0,0.996,0.0,0.44483]
[1778591119307,72.53,80874.18,0.0,0.996,0.0,0.44483]
[1778591119376,72.53,80874.13,0.0,0.996,0.0,0.44485]
[1778591122232,72.53,80872.21,0.0,0.996,0.0,0.44568]
[1778591123444,72.53,80872.21,0.0,0.996,0.0,0.44568]
[1778591123539,72.53,80872.21,0.0,0.996,0.0,0.44568]
[1778591123560,72.53,80872.21,0.0,0.996,0.0,0.44568]
[1778591123621,72.53,80872.21,0.0,0.996,0.0,0.44568]
[1778591123647,72.53,80872.21,0.0,0.996,0.0,0.44568]
[1778591123589,72.53,80866.75,0.0,0.99597,0.0,0.44802]
[1778591123810,72.53,80866.75,0.0,0.99597,0.0,0.44802]
[1778591124246,72.53,80863.6,0.0,0.99596,0.0,0.44937]
[1778591125560,72.53,80863.6,0.0,0.99596,0.0,0.44937]
[1778591125781,72.53,80863.62,0.0,0.99596,0.0,0.44937]
[1778591129561,72.53,80864.91,0.0,0.99596,0.0,0.44881]
[1778591129653,72.53,80864.91,0.0,0.99596,0.0,0.44881]
[1778591129660,72.53,80862.34,0.0,0.99595,0.0,0.44992]
[1778591130143,72.53,80862.34,0.0,0.99595,0.0,0.44992]
[1778591130239,72.53,80862.34,0.0,0.99595,0.0,0.44992]
[1778591130309,72.53,80862.34,0.0,0.99595,0.0,0.44992]
[1778591130427,72.53,80862.34,0.0,0.99595,0.0,0.44992]
[1778591130528,72.53,80862.33,0.0,0.99595,0.0,0.44992]
[1778591132302,72.53,80869.17,0.0,0.996,0.0,0.44542]
[1778591133559,72.53,80869.17,0.0,0.996,0.0,0.44542]
[1778591133614,72.53,80867.86,0.0,0.99599,0.0,0.44598]
[1778591133848,72.53,80867.86,0.0,0.99599,0.0,0.44598]
[1778591135561,72.53,80868.0,0.0,0.99599,0.0,0.44592]
[1778591135574,72.53,80868.14,0.0,0.99599,0.0,0.44586]
[1778591135901,72.53,80868.14,0.0,0.99599,0.0,0.44586]
[1778591136330,72.53,80872.36,0.0,0.99601,0.0,0.44405]
[1778591137560,72.53,80872.36,0.0,0.99601,0.0,0.44405]
[1778591137668,72.53,80872.36,0.0,0.99601,0.0,0.44405]
[1778591137635,72.53,80873.35,0.0,0.99601,0.0,0.44363]
[1778591138344,72.53,80875.11,0.0,0.99602,0.0,0.44288]
[1778591139444,72.53,80875.11,0.0,0.99602,0.0,0.44288]
[1778591140358,72.53,80878.83,0.0,0.99604,0.0,0.4413]
[1778591141277,72.53,80878.83,0.0,0.99604,0.0,0.4413]
[1778591141311,72.53,80878.83,0.0,0.99604,0.0,0.4413]
[1778591141326,72.53,80878.83,0.0,0.99604,0.0,0.4413]
[1778591141561,72.53,80878.83,0.0,0.99604,0.0,0.4413]
[1778591141566,72.53,80878.83,0.0,0.99604,0.0,0.4413]
[1778591141660,72.53,80885.92,0.0,0.99607,0.0,0.4383]
[1778591143573,72.53,80887.49,0.0,0.99607,0.0,0.43764]
[1778591143591,72.53,80887.41,0.0,0.99607,0.0,0.43767]
[1778591144009,72.53,80887.41,0.0,0.99607,0.0,0.43767]
[1778591144386,72.53,80889.58,0.0,0.99608,0.0,0.43676]
[1778591145393,72.53,80891.64,0.0,0.99609,0.0,0.43589]
[1778591147564,72.53,80892.59,0.0,0.9961,0.0,0.43549]
[1778591147574,72.53,80892.73,0.0,0.9961,0.0,0.43543]
[1778591147785,72.53,80892.73,0.0,0.9961,0.0,0.43543]
[1778591151560,72.53,80892.94,0.0,0.9961,0.0,0.43534]
[1778591151601,72.53,80892.52,0.0,0.9961,0.0,0.43552]
[1778591151767,72.53,80892.52,0.0,0.9961,0.0,0.43552]
[1778591153559,72.53,80893.2,0.0,0.9961,0.0,0.43523]
[1778591153639,72.53,80893.2,0.0,0.9961,0.0,0.43523]
[1778591153706,72.53,80893.99,0.0,0.9961,0.0,0.4349]
[1778591155559,72.53,80894.52,0.0,0.9961,0.0,0.43468]
[1778591155611,72.53,80894.28,0.0,0.9961,0.0,0.43478]
[1778591155969,72.53,80894.28,0.0,0.9961,0.0,0.43478]
[1778591157481,72.53,80905.34,0.0,0.99615,0.0,0.43017]
[1778591158894,72.53,80906.36,0.0,0.99615,0.0,0.42974]
[1778591159034,72.53,80906.36,0.0,0.99615,0.0,0.42974]
[1778591159065,72.53,80906.36,0.0,0.99615,0.0,0.42974]
[1778591159562,72.53,80906.36,0.0,0.99615,0.0,0.42974]
[1778591159638,72.53,80906.25,0.0,0.99615,0.0,0.42979]
[1778591160502,72.53,80903.23,0.0,0.99614,0.0,0.43104]
[1778591162516,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163260,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163307,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163334,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163390,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163564,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163651,72.53,80901.51,0.0,0.99613,0.0,0.43176]
[1778591163663,72.53,80897.68,0.0,0.99612,0.0,0.43336]
[1778591165559,72.53,80897.05,0.0,0.99612,0.0,0.43362]
[1778591165598,72.53,80897.05,0.0,0.99612,0.0,0.43362]
[1778591165659,72.53,80899.27,0.0,0.99613,0.0,0.43269]
[1778591167560,72.53,80898.79,0.0,0.99612,0.0,0.43289]
[1778591167584,72.53,80897.87,0.0,0.99612,0.0,0.43328]
[1778591167754,72.53,80897.87,0.0,0.99612,0.0,0.43328]
[1778591168558,72.53,80888.59,0.0,0.99608,0.0,0.43717]
[1778591169566,72.53,80883.54,0.0,0.99606,0.0,0.4393]
[1778591170572,72.53,80882.66,0.0,0.99605,0.0,0.43968]
[1778591171579,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591171829,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591171886,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591171902,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591171942,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591172230,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591172354,72.53,80884.22,0.0,0.99606,0.0,0.43902]
[1778591172589,72.53,80884.12,0.0,0.99606,0.0,0.43906]
[1778591174061,72.53,80884.13,0.0,0.99606,0.0,0.43905]
[1778591174177,72.53,80884.13,0.0,0.99606,0.0,0.43905]
[1778591174722,72.53,80884.13,0.0,0.99606,0.0,0.43905]
[1778591174600,72.53,80884.45,0.0,0.99606,0.0,0.43892]
[1778591174923,72.53,80884.45,0.0,0.99606,0.0,0.43892]
[1778591175658,72.53,80878.73,0.0,0.99604,0.0,0.44134]
[1778591176070,72.53,80878.73,0.0,0.99604,0.0,0.44134]
[1778591176194,72.53,80878.73,0.0,0.99604,0.0,0.44134]
[1778591176614,72.53,80880.04,0.0,0.99604,0.0,0.44079]
[1778591178064,72.53,80879.46,0.0,0.99604,0.0,0.44103]
[1778591178191,72.53,80879.46,0.0,0.99604,0.0,0.44103]
[1778591178628,72.53,80879.37,0.0,0.99604,0.0,0.44107]
[1778591180068,72.53,80879.05,0.0,0.99604,0.0,0.44121]
[1778591180204,72.53,80879.05,0.0,0.99604,0.0,0.44121]
[1778591182062,72.53,80879.44,0.0,0.99604,0.0,0.44104]
[1778591182370,72.53,80879.44,0.0,0.99604,0.0,0.44104]
[1778591182656,72.53,80884.15,0.0,0.99606,0.0,0.43905]
[1778591185624,72.53,80884.33,0.0,0.99606,0.0,0.43897]
[1778591185675,72.53,80884.33,0.0,0.99606,0.0,0.43897]
[1778591185682,72.53,80885.45,0.0,0.99607,0.0,0.4385]
[1778591185807,72.53,80885.45,0.0,0.99607,0.0,0.4385]
[1778591185820,72.53,80885.45,0.0,0.99607,0.0,0.4385]
[1778591186690,72.53,80884.12,0.0,0.99606,0.0,0.43906]
[1778591188039,72.53,80884.17,0.0,0.99606,0.0,0.43904]
[1778591188522,72.53,80884.17,0.0,0.99606,0.0,0.43904]
[1778591189710,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591189825,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591189879,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591189885,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591189981,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591190073,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591190104,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591190312,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591190494,72.53,80888.83,0.0,0.99608,0.0,0.43707]
[1778591190717,72.53,80892.34,0.0,0.9961,0.0,0.4356]
[1778591191724,72.53,80890.37,0.0,0.9961,0.0,0.43489]
[1778591192731,72.53,80891.5,0.0,0.99611,0.0,0.43441]
[1778591194070,72.53,80890.85,0.0,0.9961,0.0,0.43469]
[1778591194240,72.53,80890.85,0.0,0.9961,0.0,0.43469]
[1778591198062,72.53,80890.69,0.0,0.9961,0.0,0.43475]
[1778591198146,72.53,80890.69,0.0,0.9961,0.0,0.43475]
[1778591198413,72.53,80890.69,0.0,0.9961,0.0,0.43475]
[1778591198438,72.53,80890.69,0.0,0.9961,0.0,0.43475]
[1778591198514,72.53,80889.55,0.0,0.9961,0.0,0.43523]
[1778591199015,72.53,80884.42,0.0,0.99608,0.0,0.43739]
[1778591199780,72.53,80885.55,0.0,0.99608,0.0,0.43691]
[1778591204815,72.53,80885.64,0.0,0.99608,0.0,0.43688]
[1778591209850,72.53,80885.75,0.0,0.99608,0.0,0.43683]
[1778591214454,72.53,80885.31,0.0,0.99608,0.0,0.43701]
[1778591220768,72.53,80884.85,0.0,0.99608,0.0,0.43721]
[1778591219920,72.53,80881.95,0.0,0.99606,0.0,0.43843]
[1778591221312,72.53,80881.95,0.0,0.99606,0.0,0.43843]
[1778591221339,72.53,80880.37,0.0,0.99606,0.0,0.4391]
[1778591225962,72.53,80884.21,0.0,0.99607,0.0,0.43748]
[1778591228034,72.53,80884.68,0.0,0.99608,0.0,0.43728]
[1778591228474,72.53,80884.68,0.0,0.99608,0.0,0.43728]
[1778591228983,72.53,80886.12,0.0,0.99608,0.0,0.43667]
[1778591234018,72.53,80885.92,0.0,0.99608,0.0,0.43676]
[1778591239452,72.53,80885.06,0.0,0.99608,0.0,0.43712]
[1778591242069,72.53,80884.21,0.0,0.99607,0.0,0.43748]
[1778591242299,72.53,80884.21,0.0,0.99607,0.0,0.43748]
[1778591242400,72.53,80884.4,0.0,0.99608,0.0,0.4374]
[1778591243081,72.53,80887.31,0.0,0.99609,0.0,0.43617]
[1778591245098,72.53,80890.15,0.0,0.9961,0.0,0.43498]
[1778591246065,72.53,80890.15,0.0,0.9961,0.0,0.43498]
[1778591246193,72.53,80890.15,0.0,0.9961,0.0,0.43498]
[1778591246285,72.53,80890.1,0.0,0.9961,0.0,0.435]
[1778591250130,72.53,80891.3,0.0,0.9961,0.0,0.4345]
[1778591251447,72.53,80891.3,0.0,0.9961,0.0,0.4345]
[1778591251794,72.53,80891.3,0.0,0.9961,0.0,0.4345]
[1778591251472,72.53,80899.17,0.0,0.99615,0.0,0.42969]
[1778591252144,72.53,80903.03,0.0,0.99617,0.0,0.42809]
[1778591254160,72.53,80900.13,0.0,0.99616,0.0,0.42929]
[1778591255167,72.53,80897.58,0.0,0.99614,0.0,0.43035]
[1778591256174,72.53,80898.98,0.0,0.99615,0.0,0.42977]
[1778591257181,72.53,80901.71,0.0,0.99616,0.0,0.42864]
[1778591259195,72.53,80900.11,0.0,0.99616,0.0,0.4293]
[1778591261209,72.53,80894.45,0.0,0.99613,0.0,0.43165]
[1778591263223,72.53,80896.01,0.0,0.99614,0.0,0.431]
[1778591265237,72.53,80895.03,0.0,0.99613,0.0,0.43141]
[1778591270272,72.53,80895.33,0.0,0.99614,0.0,0.43129]
[1778591273293,72.53,80898.85,0.0,0.99615,0.0,0.42982]
[1778591274456,72.53,80898.85,0.0,0.99615,0.0,0.42982]
[1778591277321,72.53,80897.54,0.0,0.99614,0.0,0.43037]
[1778591279335,72.53,80896.32,0.0,0.99614,0.0,0.43087]
[1778591280894,72.53,80895.52,0.0,0.99614,0.0,0.43121]
[1778591281063,72.53,80895.52,0.0,0.99614,0.0,0.43121]
[1778591281356,72.53,80895.2,0.0,0.99613,0.0,0.43134]
[1778591286392,72.53,80896.64,0.0,0.99614,0.0,0.43074]
[1778591291427,72.53,80897.3,0.0,0.99614,0.0,0.43047]
[1778591293443,72.53,80896.26,0.0,0.99614,0.0,0.4309]
[1778591298476,72.53,80895.95,0.0,0.99614,0.0,0.43103]
[1778591303511,72.53,80896.68,0.0,0.99614,0.0,0.43072]
[1778591306532,72.53,80890.12,0.0,0.99611,0.0,0.43346]
[1778591311567,72.53,80889.85,0.0,0.99613,0.0,0.43204]
[1778591312574,72.53,80885.27,0.0,0.99611,0.0,0.43396]
[1778591314464,72.53,80884.91,0.0,0.9961,0.0,0.43411]
[1778591316072,72.53,80883.96,0.0,0.9961,0.0,0.43451]
[1778591316323,72.53,80883.96,0.0,0.9961,0.0,0.43451]
[1778591316560,72.53,80883.96,0.0,0.9961,0.0,0.43451]
[1778591316604,72.53,80883.96,0.0,0.9961,0.0,0.43451]
[1778591320630,72.53,80886.03,0.0,0.99611,0.0,0.43364]
[1778591323450,72.53,80885.97,0.0,0.99611,0.0,0.43367]
[1778591323560,72.53,80885.97,0.0,0.99611,0.0,0.43367]
[1778591323576,72.53,80885.97,0.0,0.99611,0.0,0.43367]
[1778591323809,72.53,80885.97,0.0,0.99611,0.0,0.43367]
[1778591323603,72.53,80885.97,0.0,0.99611,0.0,0.43367]
[1778591328831,72.53,80886.23,0.0,0.99611,0.0,0.43356]
[1778591334728,72.53,80887.03,0.0,0.99611,0.0,0.43322]
[1778591339449,72.53,80887.86,0.0,0.99612,0.0,0.43288]
[1778591339494,72.53,80887.86,0.0,0.99612,0.0,0.43288]
[1778591339558,72.53,80887.86,0.0,0.99612,0.0,0.43288]
[1778591339567,72.53,80887.86,0.0,0.99612,0.0,0.43288]
[1778591339808,72.53,80887.86,0.0,0.99612,0.0,0.43288]
[1778591339898,72.53,80888.25,0.0,0.99612,0.0,0.43271]
[1778591345711,72.53,80887.18,0.0,0.99611,0.0,0.43316]
[1778591349833,72.53,80890.96,0.0,0.99613,0.0,0.43158]
[1778591350840,72.53,80888.22,0.0,0.99612,0.0,0.43273]
[1778591352071,72.53,80886.63,0.0,0.99611,0.0,0.43339]
[1778591352154,72.53,80886.63,0.0,0.99611,0.0,0.43339]
[1778591352174,72.53,80886.63,0.0,0.99611,0.0,0.43339]
[1778591352307,72.53,80886.63,0.0,0.99611,0.0,0.43339]
[1778591352854,72.53,80885.36,0.0,0.99611,0.0,0.43392]
[1778591355875,72.53,80881.62,0.0,0.99609,0.0,0.43549]
[1778591356882,72.53,80878.49,0.0,0.99608,0.0,0.43681]
[1778591357671,72.53,80878.49,0.0,0.99608,0.0,0.43681]
[1778591357676,72.53,80878.49,0.0,0.99608,0.0,0.43681]
[1778591357747,72.53,80878.49,0.0,0.99608,0.0,0.43681]
[1778591357809,72.53,80878.49,0.0,0.99608,0.0,0.43681]
[1778591357889,72.53,80878.05,0.0,0.99608,0.0,0.43699]
[1778591364938,72.53,80876.81,0.0,0.99607,0.0,0.43752]
[1778591368036,72.53,80875.43,0.0,0.99606,0.0,0.4381]
[1778591368069,72.53,80875.43,0.0,0.99606,0.0,0.4381]
[1778591368478,72.53,80875.43,0.0,0.99606,0.0,0.4381]
[1778591368558,72.53,80875.43,0.0,0.99606,0.0,0.4381]
[1778591368589,72.53,80871.23,0.0,0.99605,0.0,0.43988]
[1778591371987,72.53,80871.15,0.0,0.99606,0.0,0.43836]
[1778591373595,72.53,80871.15,0.0,0.99606,0.0,0.43836]
[1778591373807,72.53,80871.15,0.0,0.99606,0.0,0.43836]
[1778591373988,72.53,80871.15,0.0,0.99606,0.0,0.43836]
[1778591378031,72.53,80873.22,0.0,0.99607,0.0,0.43749]
[1778591379188,72.53,80873.22,0.0,0.99607,0.0,0.43749]
[1778591379244,72.53,80873.22,0.0,0.99607,0.0,0.43749]
[1778591379258,72.53,80873.22,0.0,0.99607,0.0,0.43749]
[1778591379309,72.53,80873.22,0.0,0.99607,0.0,0.43749]
[1778591379410,72.53,80873.49,0.0,0.99607,0.0,0.43737]
[1778591384473,72.53,80873.52,0.0,0.99607,0.0,0.43736]
[1778591384536,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385004,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385061,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385113,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385131,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385251,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385311,72.53,80867.05,0.0,0.99604,0.0,0.4401]
[1778591385338,72.53,80865.91,0.0,0.99604,0.0,0.44058]
[1778591391529,72.53,80866.31,0.0,0.99604,0.0,0.44041]
[1778591396157,72.53,80870.1,0.0,0.99605,0.0,0.43881]
[1778591398652,72.53,80870.63,0.0,0.99606,0.0,0.43858]
[1778591398734,72.53,80870.63,0.0,0.99606,0.0,0.43858]
[1778591398746,72.53,80870.63,0.0,0.99606,0.0,0.43858]
[1778591398810,72.53,80870.63,0.0,0.99606,0.0,0.43858]
[1778591398893,72.53,80870.63,0.0,0.99606,0.0,0.43858]
[1778591398910,72.53,80870.64,0.0,0.99606,0.0,0.43858]
[1778591401192,72.53,80867.41,0.0,0.99604,0.0,0.43995]
[1778591402110,72.53,80867.41,0.0,0.99604,0.0,0.43995]
[1778591402229,72.53,80867.41,0.0,0.99604,0.0,0.43995]
[1778591402321,72.53,80865.29,0.0,0.99603,0.0,0.44085]
[1778591404474,72.53,80865.96,0.0,0.99604,0.0,0.44056]
[1778591406068,72.53,80866.15,0.0,0.99604,0.0,0.44048]
[1778591406341,72.53,80866.15,0.0,0.99604,0.0,0.44048]
[1778591406566,72.53,80866.15,0.0,0.99604,0.0,0.44048]
[1778591406740,72.53,80866.15,0.0,0.99604,0.0,0.44048]
[1778591406836,72.53,80866.39,0.0,0.99604,0.0,0.44038]
[1778591410060,72.53,80867.02,0.0,0.99604,0.0,0.44011]
[1778591410432,72.53,80867.02,0.0,0.99604,0.0,0.44011]
[1778591410522,72.53,80866.5,0.0,0.99604,0.0,0.44033]
[1778591412061,72.53,80867.26,0.0,0.99604,0.0,0.44001]
[1778591412380,72.53,80867.26,0.0,0.99604,0.0,0.44001]
[1778591412474,72.53,80866.78,0.0,0.99604,0.0,0.44021]
[1778591414065,72.53,80866.61,0.0,0.99604,0.0,0.44029]
[1778591414214,72.53,80866.61,0.0,0.99604,0.0,0.44029]
[1778591414283,72.53,80866.71,0.0,0.99604,0.0,0.44024]
[1778591416063,72.53,80866.7,0.0,0.99604,0.0,0.44025]
[1778591416321,72.53,80866.7,0.0,0.99604,0.0,0.44025]
[1778591416413,72.53,80866.69,0.0,0.99604,0.0,0.44025]
[1778591418042,72.53,80867.04,0.0,0.99604,0.0,0.4401]
[1778591418062,72.53,80867.04,0.0,0.99604,0.0,0.4401]
[1778591418535,72.53,80867.04,0.0,0.99604,0.0,0.4401]
[1778591418557,72.53,80867.04,0.0,0.99604,0.0,0.4401]
[1778591418639,72.53,80867.04,0.0,0.99604,0.0,0.4401]
[1778591418704,72.53,80866.38,0.0,0.99604,0.0,0.44038]
[1778591422062,72.53,80865.66,0.0,0.99604,0.0,0.44069]
[1778591422413,72.53,80865.66,0.0,0.99604,0.0,0.44069]
[1778591422471,72.53,80865.66,0.0,0.99604,0.0,0.44069]
[1778591426072,72.53,80865.59,0.0,0.99604,0.0,0.44072]
[1778591426277,72.53,80865.59,0.0,0.99604,0.0,0.44072]
[1778591426368,72.53,80865.52,0.0,0.99603,0.0,0.44075]
[1778591430071,72.53,80865.8,0.0,0.99604,0.0,0.44063]
[1778591430462,72.53,80865.8,0.0,0.99604,0.0,0.44063]
[1778591430552,72.53,80865.66,0.0,0.99604,0.0,0.44069]
[1778591432062,72.53,80865.66,0.0,0.99604,0.0,0.44069]
[1778591432259,72.53,80865.66,0.0,0.99604,0.0,0.44069]
[1778591432352,72.53,80865.66,0.0,0.99605,0.0,0.43914]
[1778591436069,72.53,80865.93,0.0,0.99605,0.0,0.43902]
[1778591436272,72.53,80865.93,0.0,0.99605,0.0,0.43902]
[1778591436438,72.53,80865.62,0.0,0.99605,0.0,0.43916]
[1778591438073,72.53,80865.59,0.0,0.99605,0.0,0.43917]
[1778591438239,72.53,80865.59,0.0,0.99605,0.0,0.43917]
[1778591438453,72.53,80864.01,0.0,0.99604,0.0,0.43984]
[1778591442064,72.53,80863.65,0.0,0.99604,0.0,0.43999]
[1778591442272,72.53,80863.65,0.0,0.99604,0.0,0.43999]
[1778591442481,72.53,80863.58,0.0,0.99604,0.0,0.44002]
[1778591445502,72.53,80859.88,0.0,0.99602,0.0,0.44159]
[1778591446065,72.53,80859.88,0.0,0.99602,0.0,0.44159]
[1778591446237,72.53,80859.88,0.0,0.99602,0.0,0.44159]
[1778591446509,72.53,80860.05,0.0,0.99602,0.0,0.44152]
[1778591448523,72.53,80857.46,0.0,0.99601,0.0,0.44263]
[1778591450066,72.53,80857.38,0.0,0.99601,0.0,0.44266]
[1778591450205,72.53,80857.38,0.0,0.99601,0.0,0.44266]
[1778591450537,72.53,80857.02,0.0,0.99601,0.0,0.44281]
[1778591453040,72.53,80857.32,0.0,0.99601,0.0,0.44269]
[1778591454067,72.53,80857.43,0.0,0.99601,0.0,0.44264]
[1778591454308,72.53,80857.43,0.0,0.99601,0.0,0.44264]
[1778591454365,72.53,80857.43,0.0,0.99601,0.0,0.44264]
[1778591454489,72.53,80857.43,0.0,0.99601,0.0,0.44264]
[1778591454565,72.53,80857.35,0.0,0.99601,0.0,0.44267]
[1778591459600,72.53,80857.02,0.0,0.99601,0.0,0.44281]
[1778591461095,72.53,80857.72,0.0,0.99601,0.0,0.44251]
[1778591461190,72.53,80857.72,0.0,0.99601,0.0,0.44251]
[1778591461614,72.53,80874.72,0.0,0.99609,0.0,0.43532]
[1778591462969,72.53,80874.72,0.0,0.99609,0.0,0.43532]
[1778591463001,72.53,80878.43,0.0,0.9961,0.0,0.43376]
[1778591463408,72.53,80878.43,0.0,0.9961,0.0,0.43376]
[1778591465969,72.53,80879.02,0.0,0.99611,0.0,0.43351]
[1778591465992,72.53,80879.55,0.0,0.99611,0.0,0.43329]
[1778591466064,72.53,80879.55,0.0,0.99611,0.0,0.43329]
[1778591466083,72.53,80879.55,0.0,0.99611,0.0,0.43329]
[1778591466315,72.53,80879.55,0.0,0.99611,0.0,0.43329]
[1778591466649,72.53,80879.5,0.0,0.99611,0.0,0.43331]
[1778591472691,72.53,80881.19,0.0,0.99612,0.0,0.4326]
[1778591477726,72.53,80878.68,0.0,0.9961,0.0,0.43365]
[1778591478524,72.53,80878.68,0.0,0.9961,0.0,0.43365]
[1778591478526,72.53,80878.68,0.0,0.9961,0.0,0.43365]
[1778591478561,72.53,80878.68,0.0,0.9961,0.0,0.43365]
[1778591478602,72.53,80878.68,0.0,0.9961,0.0,0.43365]
[1778591478809,72.53,80878.68,0.0,0.9961,0.0,0.43365]
[1778591478856,72.53,80878.34,0.0,0.9961,0.0,0.4338]
[1778591481755,72.53,80873.74,0.0,0.99608,0.0,0.43573]
[1778591482762,72.53,80867.93,0.0,0.99606,0.0,0.43818]
[1778591483769,72.53,80887.45,0.0,0.99614,0.0,0.42999]
[1778591484776,72.53,80891.91,0.0,0.99616,0.0,0.42814]
[1778591485871,72.53,80891.91,0.0,0.99616,0.0,0.42814]
[1778591485944,72.53,80891.91,0.0,0.99616,0.0,0.42814]
[1778591486025,72.53,80890.92,0.0,0.99616,0.0,0.42855]
[1778591487004,72.53,80890.92,0.0,0.99616,0.0,0.42855]
[1778591489494,72.53,80891.88,0.0,0.99616,0.0,0.42815]
[1778591491073,72.53,80892.17,0.0,0.99616,0.0,0.42803]
[1778591491104,72.53,80892.17,0.0,0.99616,0.0,0.42803]
[1778591491315,72.53,80892.17,0.0,0.99616,0.0,0.42803]
[1778591491825,72.53,80892.16,0.0,0.99618,0.0,0.42652]
[1778591493839,72.53,80897.64,0.0,0.9962,0.0,0.42426]
[1778591494846,72.53,80900.67,0.0,0.99621,0.0,0.42301]
[1778591496477,72.53,80900.39,0.0,0.99621,0.0,0.42313]
[1778591496529,72.53,80900.39,0.0,0.99621,0.0,0.42313]
[1778591496540,72.53,80900.39,0.0,0.99621,0.0,0.42313]
[1778591496558,72.53,80900.39,0.0,0.99621,0.0,0.42313]
[1778591496860,72.53,80900.17,0.0,0.99621,0.0,0.42322]
[1778591501895,72.53,80898.84,0.0,0.9962,0.0,0.42376]
[1778591502902,72.53,80889.65,0.0,0.99616,0.0,0.42756]
[1778591503909,72.53,80886.38,0.0,0.99615,0.0,0.42891]
[1778591504916,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505296,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505309,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505347,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505360,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505561,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505688,72.53,80878.76,0.0,0.99612,0.0,0.43209]
[1778591505923,72.53,80878.22,0.0,0.99612,0.0,0.43231]
[1778591508043,72.53,80878.15,0.0,0.99612,0.0,0.43234]
[1778591508553,72.53,80878.14,0.0,0.99612,0.0,0.43235]
[1778591509067,72.53,80878.14,0.0,0.99612,0.0,0.43235]
[1778591509212,72.53,80878.31,0.0,0.99612,0.0,0.43227]
[1778591509308,72.53,80878.31,0.0,0.99612,0.0,0.43227]
[1778591511063,72.53,80878.16,0.0,0.99612,0.0,0.43234]
[1778591511336,72.53,80878.28,0.0,0.99612,0.0,0.43229]
[1778591515065,72.53,80877.21,0.0,0.99611,0.0,0.43273]
[1778591515301,72.53,80877.21,0.0,0.99611,0.0,0.43273]
[1778591515993,72.53,80873.82,0.0,0.9961,0.0,0.43416]
[1778591517000,72.53,80871.38,0.0,0.99609,0.0,0.43518]
[1778591517255,72.53,80871.38,0.0,0.99609,0.0,0.43518]
[1778591517312,72.53,80871.38,0.0,0.99609,0.0,0.43518]
[1778591517371,72.53,80871.38,0.0,0.99609,0.0,0.43518]
[1778591517560,72.53,80871.38,0.0,0.99609,0.0,0.43518]
[1778591517675,72.53,80871.38,0.0,0.99609,0.0,0.43518]
[1778591518007,72.53,80870.5,0.0,0.99608,0.0,0.43555]
[1778591519062,72.53,80870.5,0.0,0.99608,0.0,0.43555]
[1778591519014,72.53,80868.01,0.0,0.99607,0.0,0.4366]
[1778591519200,72.53,80868.01,0.0,0.99607,0.0,0.4366]
[1778591521065,72.53,80869.09,0.0,0.99608,0.0,0.43614]
[1778591521167,72.53,80869.67,0.0,0.99608,0.0,0.4359]
[1778591522036,72.53,80869.71,0.0,0.99608,0.0,0.43588]
[1778591525062,72.53,80869.89,0.0,0.99608,0.0,0.43581]
[1778591525136,72.53,80870.15,0.0,0.99608,0.0,0.4357]
[1778591526065,72.53,80873.6,0.0,0.9961,0.0,0.43425]
[1778591527080,72.53,80873.6,0.0,0.9961,0.0,0.43425]
[1778591527203,72.53,80874.62,0.0,0.9961,0.0,0.43382]
[1778591528078,72.53,80874.61,0.0,0.9961,0.0,0.43382]
[1778591529507,72.53,80873.5,0.0,0.9961,0.0,0.43429]
[1778591531070,72.53,80873.97,0.0,0.9961,0.0,0.43409]
[1778591531099,72.53,80873.81,0.0,0.9961,0.0,0.43416]
[1778591531283,72.53,80873.81,0.0,0.9961,0.0,0.43416]
[1778591531313,72.53,80873.81,0.0,0.9961,0.0,0.43416]
[1778591531605,72.53,80873.81,0.0,0.9961,0.0,0.43416]
[1778591532106,72.53,80873.97,0.0,0.9961,0.0,0.43409]
[1778591534506,72.53,80873.97,0.0,0.9961,0.0,0.43409]
[1778591535067,72.53,80873.97,0.0,0.9961,0.0,0.43409]
[1778591535218,72.53,80874.03,0.0,0.9961,0.0,0.43407]
[1778591535309,72.53,80874.03,0.0,0.9961,0.0,0.43407]
[1778591535370,72.53,80874.03,0.0,0.9961,0.0,0.43407]
[1778591539064,72.53,80873.73,0.0,0.9961,0.0,0.43419]
[1778591539080,72.53,80874.26,0.0,0.9961,0.0,0.43397]
[1778591539171,72.53,80874.26,0.0,0.9961,0.0,0.43397]
[1778591543067,72.53,80873.53,0.0,0.9961,0.0,0.43428]
[1778591543071,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591543279,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591545066,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591545242,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591545296,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591549063,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591549072,72.53,80873.2,0.0,0.99609,0.0,0.43442]
[1778591549275,72.53,80873.2,0.0,0.99609,0.0,0.43442]
[1778591553060,72.53,80873.32,0.0,0.9961,0.0,0.43436]
[1778591552247,72.53,80873.3,0.0,0.99611,0.0,0.43284]
[1778591553392,72.53,80873.3,0.0,0.99611,0.0,0.43284]
[1778591553484,72.53,80872.93,0.0,0.99611,0.0,0.43299]
[1778591557062,72.53,80873.48,0.0,0.99611,0.0,0.43276]
[1778591557408,72.53,80873.48,0.0,0.99611,0.0,0.43276]
[1778591557496,72.53,80873.25,0.0,0.99611,0.0,0.43286]
[1778591559060,72.53,80873.25,0.0,0.99611,0.0,0.43286]
[1778591559283,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591559494,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591559556,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591559760,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591559807,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591559861,72.53,80873.11,0.0,0.99611,0.0,0.43292]
[1778591563059,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591563329,72.53,80873.15,0.0,0.99611,0.0,0.4329]
[1778591563424,72.53,80872.97,0.0,0.99611,0.0,0.43298]
[1778591567063,72.53,80872.79,0.0,0.99611,0.0,0.43305]
[1778591567069,72.53,80870.3,0.0,0.9961,0.0,0.43409]
[1778591567176,72.53,80870.3,0.0,0.9961,0.0,0.43409]
[1778591567229,72.53,80870.3,0.0,0.9961,0.0,0.43409]
[1778591567295,72.53,80870.3,0.0,0.9961,0.0,0.43409]
[1778591567311,72.53,80870.3,0.0,0.9961,0.0,0.43409]
[1778591567459,72.53,80870.3,0.0,0.9961,0.0,0.43409]
[1778591567557,72.53,80867.43,0.0,0.99608,0.0,0.4353]
[1778591568362,72.53,80865.47,0.0,0.99608,0.0,0.43613]
[1778591569511,72.53,80865.47,0.0,0.99608,0.0,0.43613]
[1778591571069,72.53,80864.61,0.0,0.99607,0.0,0.43649]
[1778591571139,72.53,80864.64,0.0,0.99607,0.0,0.43648]
[1778591571277,72.53,80864.64,0.0,0.99607,0.0,0.43648]
[1778591571314,72.53,80864.64,0.0,0.99607,0.0,0.43648]
[1778591571432,72.53,80864.64,0.0,0.99607,0.0,0.43648]
[1778591571522,72.53,80864.55,0.0,0.99607,0.0,0.43651]
[1778591575059,72.53,80864.38,0.0,0.99607,0.0,0.43659]
[1778591575155,72.53,80864.89,0.0,0.99607,0.0,0.43637]
[1778591577069,72.53,80864.32,0.0,0.99607,0.0,0.43661]
[1778591577439,72.53,80864.44,0.0,0.99607,0.0,0.43656]
[1778591578009,72.53,80864.37,0.0,0.99607,0.0,0.43659]
[1778591581061,72.53,80864.15,0.0,0.99607,0.0,0.43668]
[1778591581313,72.53,80864.15,0.0,0.99607,0.0,0.43668]
[1778591581453,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591583046,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591583068,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591583110,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591583535,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591583557,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591583649,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591587068,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591587130,72.53,80864.31,0.0,0.99607,0.0,0.43662]
[1778591586488,72.53,80864.54,0.0,0.99607,0.0,0.43652]
[1778591587495,72.53,80864.57,0.0,0.99607,0.0,0.43651]
[1778591589068,72.53,80864.57,0.0,0.99607,0.0,0.43651]
[1778591589352,72.53,80864.39,0.0,0.99607,0.0,0.43658]
[1778591589509,72.53,80864.19,0.0,0.99607,0.0,0.43667]
[1778591590516,72.53,80860.63,0.0,0.99605,0.0,0.43817]
[1778591593060,72.53,80861.07,0.0,0.99606,0.0,0.43798]
[1778591593126,72.53,80861.07,0.0,0.99606,0.0,0.43798]
[1778591593289,72.53,80861.07,0.0,0.99606,0.0,0.43798]
[1778591594510,72.53,80861.22,0.0,0.99606,0.0,0.43792]
[1778591595075,72.53,80861.22,0.0,0.99606,0.0,0.43792]
[1778591595090,72.53,80861.39,0.0,0.99606,0.0,0.43785]
[1778591599154,72.53,80861.23,0.0,0.99606,0.0,0.43792]
[1778591599310,72.53,80861.23,0.0,0.99606,0.0,0.43792]
[1778591599425,72.53,80861.23,0.0,0.99606,0.0,0.43792]
[1778591599579,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591603066,72.53,80861.82,0.0,0.99606,0.0,0.43767]
[1778591603120,72.53,80861.86,0.0,0.99606,0.0,0.43765]
[1778591603404,72.53,80861.86,0.0,0.99606,0.0,0.43765]
[1778591605061,72.53,80861.43,0.0,0.99606,0.0,0.43783]
[1778591605088,72.53,80861.43,0.0,0.99606,0.0,0.43783]
[1778591605152,72.53,80861.82,0.0,0.99606,0.0,0.43767]
[1778591607059,72.53,80861.82,0.0,0.99606,0.0,0.43767]
[1778591607073,72.53,80861.19,0.0,0.99606,0.0,0.43793]
[1778591607260,72.53,80861.19,0.0,0.99606,0.0,0.43793]
[1778591609062,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591609169,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591609161,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591609303,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591609312,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591609507,72.53,80861.3,0.0,0.99606,0.0,0.43789]
[1778591611066,72.53,80861.62,0.0,0.99606,0.0,0.43775]
[1778591611152,72.53,80861.62,0.0,0.99606,0.0,0.43775]
[1778591611163,72.53,80861.39,0.0,0.99607,0.0,0.4363]
[1778591611311,72.53,80861.39,0.0,0.99607,0.0,0.4363]
[1778591613068,72.53,80861.74,0.0,0.99607,0.0,0.43615]
[1778591613568,72.53,80861.67,0.0,0.99607,0.0,0.43618]
[1778591617063,72.53,80861.44,0.0,0.99607,0.0,0.43628]
[1778591617149,72.53,80861.44,0.0,0.99607,0.0,0.43628]
[1778591618049,72.53,80861.29,0.0,0.99607,0.0,0.43634]
[1778591618536,72.53,80861.44,0.0,0.99607,0.0,0.43628]
[1778591619073,72.53,80861.44,0.0,0.99607,0.0,0.43628]
[1778591619169,72.53,80861.44,0.0,0.99607,0.0,0.43628]
[1778591622464,72.53,80860.0,0.0,0.99607,0.0,0.43689]
[1778591622559,72.53,80860.0,0.0,0.99607,0.0,0.43689]
[1778591622602,72.53,80860.0,0.0,0.99607,0.0,0.43689]
[1778591622810,72.53,80860.0,0.0,0.99607,0.0,0.43689]
[1778591623064,72.53,80860.0,0.0,0.99607,0.0,0.43689]
[1778591623172,72.53,80860.0,0.0,0.99607,0.0,0.43689]
[1778591623109,72.53,80859.97,0.0,0.99607,0.0,0.4369]
[1778591626771,72.53,80859.42,0.0,0.99606,0.0,0.43713]
[1778591626808,72.53,80859.42,0.0,0.99606,0.0,0.43713]
[1778591626896,72.53,80859.42,0.0,0.99606,0.0,0.43713]
[1778591626990,72.53,80854.67,0.0,0.99604,0.0,0.43915]
[1778591629062,72.53,80854.48,0.0,0.99604,0.0,0.43923]
[1778591629129,72.53,80854.48,0.0,0.99604,0.0,0.43923]
[1778591630778,72.53,80854.45,0.0,0.99604,0.0,0.43924]
[1778591630808,72.53,80854.45,0.0,0.99604,0.0,0.43924]
[1778591630840,72.53,80854.45,0.0,0.99604,0.0,0.43924]
[1778591631062,72.53,80854.45,0.0,0.99604,0.0,0.43924]
[1778591631126,72.53,80854.45,0.0,0.99604,0.0,0.43924]
[1778591633063,72.53,80854.43,0.0,0.99604,0.0,0.43925]
[1778591633163,72.53,80854.43,0.0,0.99604,0.0,0.43925]
[1778591635815,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591636425,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591636562,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591636580,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591636815,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591636916,72.53,80854.07,0.0,0.99604,0.0,0.4394]
[1778591640868,72.53,80849.86,0.0,0.99602,0.0,0.44119]
[1778591641876,72.53,80846.52,0.0,0.99601,0.0,0.44261]
[1778591642447,72.53,80846.52,0.0,0.99601,0.0,0.44261]
[1778591642558,72.53,80846.52,0.0,0.99601,0.0,0.44261]
[1778591642566,72.53,80846.52,0.0,0.99601,0.0,0.44261]
[1778591642808,72.53,80846.52,0.0,0.99601,0.0,0.44261]
[1778591642885,72.53,80845.42,0.0,0.996,0.0,0.44308]
[1778591644900,72.53,80842.3,0.0,0.99599,0.0,0.44442]
[1778591648934,72.53,80838.5,0.0,0.99597,0.0,0.44605]
[1778591649273,72.53,80838.5,0.0,0.99597,0.0,0.44605]
[1778591649310,72.53,80838.5,0.0,0.99597,0.0,0.44605]
[1778591649386,72.53,80838.5,0.0,0.99597,0.0,0.44605]
[1778591649559,72.53,80838.5,0.0,0.99597,0.0,0.44605]
[1778591649941,72.53,80836.82,0.0,0.99596,0.0,0.44677]
[1778591650948,72.53,80832.72,0.0,0.99595,0.0,0.44854]
[1778591651955,72.53,80834.49,0.0,0.99595,0.0,0.44778]
[1778591652962,72.53,80836.19,0.0,0.99596,0.0,0.44705]
[1778591656990,72.53,80834.57,0.0,0.99595,0.0,0.44774]
[1778591658354,72.53,80833.67,0.0,0.99595,0.0,0.44813]
[1778591658469,72.53,80833.67,0.0,0.99595,0.0,0.44813]
[1778591658558,72.53,80833.67,0.0,0.99595,0.0,0.44813]
[1778591658575,72.53,80833.67,0.0,0.99595,0.0,0.44813]
[1778591659006,72.53,80833.62,0.0,0.99595,0.0,0.44815]
[1778591661067,72.53,80833.62,0.0,0.99595,0.0,0.44815]
[1778591661158,72.53,80833.62,0.0,0.99595,0.0,0.44815]
[1778591661326,72.53,80833.62,0.0,0.99595,0.0,0.44815]
[1778591665060,72.53,80833.18,0.0,0.99595,0.0,0.44834]
[1778591665232,72.53,80833.18,0.0,0.99595,0.0,0.44834]
[1778591665150,72.53,80833.11,0.0,0.99595,0.0,0.44837]
[1778591667063,72.53,80832.51,0.0,0.99595,0.0,0.44863]
[1778591667163,72.53,80832.55,0.0,0.99595,0.0,0.44862]
[1778591667369,72.53,80832.55,0.0,0.99595,0.0,0.44862]
[1778591671067,72.53,80831.28,0.0,0.99594,0.0,0.44917]
[1778591671188,72.53,80831.28,0.0,0.99594,0.0,0.44917]
[1778591671163,72.53,80826.2,0.0,0.99593,0.0,0.44978]
[1778591672095,72.53,80823.84,0.0,0.99592,0.0,0.45081]
[1778591673064,72.53,80823.84,0.0,0.99592,0.0,0.45081]
[1778591673227,72.53,80823.84,0.0,0.99592,0.0,0.45081]
[1778591673102,72.53,80823.95,0.0,0.99592,0.0,0.45076]
[1778591675064,72.53,80824.28,0.0,0.99592,0.0,0.45062]
[1778591675189,72.53,80824.28,0.0,0.99592,0.0,0.45062]
[1778591675239,72.53,80815.92,0.0,0.99589,0.0,0.45426]
[1778591678137,72.53,80814.77,0.0,0.99588,0.0,0.45476]
[1778591679065,72.53,80814.77,0.0,0.99588,0.0,0.45476]
[1778591679144,72.53,80814.06,0.0,0.99588,0.0,0.45507]
[1778591679257,72.53,80814.06,0.0,0.99588,0.0,0.45507]
[1778591680151,72.53,80810.69,0.0,0.99586,0.0,0.45655]
[1778591681439,72.53,80809.5,0.0,0.99586,0.0,0.45707]
[1778591682165,72.53,80797.84,0.0,0.9958,0.0,0.46222]
[1778591682424,72.53,80797.84,0.0,0.9958,0.0,0.46222]
[1778591683172,72.53,80795.03,0.0,0.99579,0.0,0.46347]
[1778591683813,72.53,80795.03,0.0,0.99579,0.0,0.46347]
[1778591683938,72.53,80795.03,0.0,0.99579,0.0,0.46347]
[1778591684179,72.53,80792.22,0.0,0.99578,0.0,0.46472]
[1778591684751,72.53,80792.22,0.0,0.99578,0.0,0.46472]
[1778591685186,72.53,80790.42,0.0,0.99577,0.0,0.46552]
[1778591686193,72.53,80788.78,0.0,0.99576,0.0,0.46625]
[1778591687066,72.53,80788.78,0.0,0.99576,0.0,0.46625]
[1778591687242,72.53,80788.78,0.0,0.99576,0.0,0.46625]
[1778591687200,72.53,80788.59,0.0,0.99576,0.0,0.46634]
[1778591689067,72.53,80788.45,0.0,0.99576,0.0,0.4664]
[1778591689220,72.53,80788.45,0.0,0.99576,0.0,0.4664]
[1778591689214,72.53,80791.05,0.0,0.99577,0.0,0.46524]
[1778591690221,72.53,80789.66,0.0,0.99577,0.0,0.46586]
[1778591691228,72.53,80787.48,0.0,0.99576,0.0,0.46684]
[1778591693061,72.53,80786.75,0.0,0.99575,0.0,0.46716]
[1778591693246,72.53,80786.75,0.0,0.99575,0.0,0.46716]
[1778591693242,72.53,80786.36,0.0,0.99575,0.0,0.46734]
[1778591694250,72.53,80784.71,0.0,0.99574,0.0,0.46808]
[1778591697059,72.53,80785.35,0.0,0.99575,0.0,0.46779]
[1778591697271,72.53,80785.39,0.0,0.99575,0.0,0.46777]
[1778591697328,72.53,80785.39,0.0,0.99575,0.0,0.46777]
[1778591701062,72.53,80784.96,0.0,0.99574,0.0,0.46796]
[1778591701162,72.53,80784.74,0.0,0.99574,0.0,0.46806]
[1778591701305,72.53,80784.74,0.0,0.99574,0.0,0.46806]
[1778591703065,72.53,80784.76,0.0,0.99574,0.0,0.46805]
[1778591703114,72.53,80781.4,0.0,0.99573,0.0,0.46956]
[1778591703317,72.53,80781.4,0.0,0.99573,0.0,0.46956]
[1778591707066,72.53,80780.03,0.0,0.99572,0.0,0.47018]
[1778591707212,72.53,80780.03,0.0,0.99572,0.0,0.47018]
[1778591707097,72.53,80778.7,0.0,0.99572,0.0,0.47078]
[1778591709059,72.53,80777.71,0.0,0.99571,0.0,0.47122]
[1778591709074,72.53,80777.33,0.0,0.99571,0.0,0.4714]
[1778591709290,72.53,80777.33,0.0,0.99571,0.0,0.4714]
[1778591710362,72.53,80779.51,0.0,0.99572,0.0,0.47041]
[1778591712689,72.53,80780.2,0.0,0.99572,0.0,0.4701]
[1778591712808,72.53,80780.2,0.0,0.99572,0.0,0.4701]
[1778591712940,72.53,80780.2,0.0,0.99572,0.0,0.4701]
[1778591712993,72.53,80780.2,0.0,0.99572,0.0,0.4701]
[1778591713041,72.53,80782.15,0.0,0.99573,0.0,0.46923]
[1778591715061,72.53,80782.39,0.0,0.99573,0.0,0.46912]
[1778591718418,72.53,80780.46,0.0,0.99572,0.0,0.46999]
[1778591719425,72.53,80777.72,0.0,0.99571,0.0,0.47122]
[1778591720433,72.53,80779.25,0.0,0.99572,0.0,0.47053]
[1778591723453,72.53,80777.76,0.0,0.99571,0.0,0.4712]
[1778591727481,72.53,80775.47,0.0,0.9957,0.0,0.47224]
[1778591731509,72.53,80774.48,0.0,0.99571,0.0,0.47104]
[1778591734530,72.53,80773.24,0.0,0.99571,0.0,0.4716]
[1778591735537,72.53,80771.79,0.0,0.9957,0.0,0.47226]
[1778591737551,72.53,80776.76,0.0,0.99572,0.0,0.47002]
[1778591738558,72.53,80781.43,0.0,0.99574,0.0,0.46792]
[1778591739565,72.53,80778.76,0.0,0.99573,0.0,0.46912]
[1778591740572,72.53,80773.62,0.0,0.99571,0.0,0.47143]
[1778591741580,72.53,80772.6,0.0,0.9957,0.0,0.47189]
[1778591746614,72.53,80771.87,0.0,0.9957,0.0,0.47222]
[1778591747622,72.53,80770.8,0.0,0.99569,0.0,0.47271]
[1778591752657,72.53,80763.72,0.0,0.99566,0.0,0.47592]
[1778591753665,72.53,80756.36,0.0,0.99563,0.0,0.47928]
[1778591754671,72.53,80761.32,0.0,0.99565,0.0,0.47701]
[1778591756256,72.53,80766.05,0.0,0.99567,0.0,0.47486]
[1778591756685,72.53,80774.12,0.0,0.99571,0.0,0.47121]
[1778591757692,72.53,80771.42,0.0,0.9957,0.0,0.47243]
[1778591758699,72.53,80764.48,0.0,0.99566,0.0,0.47557]
[1778591759706,72.53,80759.55,0.0,0.99564,0.0,0.47782]
[1778591760713,72.53,80755.29,0.0,0.99562,0.0,0.47977]
[1778591761720,72.53,80752.39,0.0,0.99561,0.0,0.4811]
[1778591763734,72.53,80749.58,0.0,0.99559,0.0,0.48239]
[1778591768771,72.53,80752.81,0.0,0.99561,0.0,0.48091]
[1778591769778,72.53,80755.93,0.0,0.99562,0.0,0.47948]
[1778591774813,72.53,80757.94,0.0,0.99563,0.0,0.47856]
[1778591775820,72.53,80760.59,0.0,0.99565,0.0,0.47735]
[1778591777834,72.53,80755.86,0.0,0.99562,0.0,0.47951]
[1778591778841,72.53,80754.83,0.0,0.99562,0.0,0.47998]
[1778591781863,72.53,80755.94,0.0,0.99562,0.0,0.47947]
[1778591784546,72.53,80755.64,0.0,0.99562,0.0,0.47961]
[1778591788326,72.53,80754.72,0.0,0.99562,0.0,0.48003]
[1778591788614,72.53,80754.89,0.0,0.99562,0.0,0.47995]
[1778591788811,72.53,80754.89,0.0,0.99562,0.0,0.47995]
[1778591788912,72.53,80756.29,0.0,0.99563,0.0,0.47931]
[1778591791933,72.53,80754.76,0.0,0.99563,0.0,0.47835]
[1778591793947,72.53,80759.35,0.0,0.99565,0.0,0.47626]
[1778591795391,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591795546,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591795560,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591795678,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591795692,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591795811,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591795910,72.53,80760.87,0.0,0.99566,0.0,0.47557]
[1778591796968,72.53,80763.18,0.0,0.99567,0.0,0.47452]
[1778591797984,72.53,80766.47,0.0,0.99569,0.0,0.47302]
[1778591798991,72.53,80770.11,0.0,0.99571,0.0,0.47138]
[1778591799639,72.53,80770.11,0.0,0.99571,0.0,0.47138]
[1778591799805,72.53,80770.11,0.0,0.99571,0.0,0.47138]
[1778591800061,72.53,80770.11,0.0,0.99571,0.0,0.47138]
[1778591800157,72.53,80781.33,0.0,0.99576,0.0,0.46633]
[1778591801005,72.53,80788.05,0.0,0.99579,0.0,0.46333]
[1778591804026,72.53,80785.7,0.0,0.99578,0.0,0.46438]
[1778591805125,72.53,80785.7,0.0,0.99578,0.0,0.46438]
[1778591805149,72.53,80785.7,0.0,0.99578,0.0,0.46438]
[1778591805268,72.53,80785.7,0.0,0.99578,0.0,0.46438]
[1778591806040,72.53,80779.96,0.0,0.99575,0.0,0.46695]
[1778591807017,72.53,80779.96,0.0,0.99575,0.0,0.46695]
[1778591807059,72.53,80779.96,0.0,0.99575,0.0,0.46695]
[1778591807175,72.53,80779.96,0.0,0.99575,0.0,0.46695]
[1778591807307,72.53,80779.96,0.0,0.99575,0.0,0.46695]
[1778591807309,72.53,80780.24,0.0,0.99575,0.0,0.46682]
[1778591808054,72.53,80786.11,0.0,0.99578,0.0,0.4642]
[1778591809061,72.53,80788.37,0.0,0.99579,0.0,0.46319]
[1778591809556,72.53,80788.37,0.0,0.99579,0.0,0.46319]
[1778591810321,72.53,80788.37,0.0,0.99579,0.0,0.46319]
[1778591810406,72.53,80788.37,0.0,0.99579,0.0,0.46319]
[1778591810563,72.53,80788.37,0.0,0.99579,0.0,0.46319]
[1778591815696,72.53,80788.47,0.0,0.99579,0.0,0.46315]
[1778591816110,72.53,80785.64,0.0,0.99578,0.0,0.46441]
[1778591817245,72.53,80785.64,0.0,0.99578,0.0,0.46441]
[1778591817315,72.53,80785.64,0.0,0.99578,0.0,0.46441]
[1778591817393,72.53,80785.64,0.0,0.99578,0.0,0.46441]
[1778591817339,72.53,80783.63,0.0,0.99577,0.0,0.4653]
[1778591817558,72.53,80783.63,0.0,0.99577,0.0,0.4653]
[1778591817879,72.53,80783.63,0.0,0.99577,0.0,0.4653]
[1778591818027,72.53,80783.63,0.0,0.99577,0.0,0.4653]
[1778591818061,72.53,80783.63,0.0,0.99577,0.0,0.4653]
[1778591817452,72.53,80783.63,0.0,0.99577,0.0,0.4653]
[1778591823160,72.53,80782.71,0.0,0.99576,0.0,0.46572]
[1778591825773,72.53,80783.53,0.0,0.99577,0.0,0.46535]
[1778591825808,72.53,80783.53,0.0,0.99577,0.0,0.46535]
[1778591825964,72.53,80783.53,0.0,0.99577,0.0,0.46535]
[1778591826060,72.53,80783.53,0.0,0.99577,0.0,0.46535]
[1778591826181,72.53,80783.92,0.0,0.99577,0.0,0.46518]
[1778591831216,72.53,80783.79,0.0,0.99577,0.0,0.46523]
[1778591831598,72.53,80783.79,0.0,0.99577,0.0,0.46523]
[1778591831615,72.53,80783.79,0.0,0.99577,0.0,0.46523]
[1778591831807,72.53,80783.79,0.0,0.99577,0.0,0.46523]
[1778591837258,72.53,80786.0,0.0,0.99578,0.0,0.46425]
[1778591841683,72.53,80785.32,0.0,0.99578,0.0,0.46455]
[1778591841808,72.53,80785.32,0.0,0.99578,0.0,0.46455]
[1778591841820,72.53,80785.32,0.0,0.99578,0.0,0.46455]
[1778591842059,72.53,80785.32,0.0,0.99578,0.0,0.46455]
[1778591842293,72.53,80784.56,0.0,0.99577,0.0,0.46489]
[1778591847328,72.53,80783.41,0.0,0.99577,0.0,0.4654]
[1778591851356,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591851627,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591851697,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591851808,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591851924,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591852265,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591852315,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591852320,72.53,80782.21,0.0,0.99578,0.0,0.46431]
[1778591852363,72.53,80782.95,0.0,0.99578,0.0,0.46398]
[1778591852562,72.53,80782.95,0.0,0.99578,0.0,0.46398]
[1778591854312,72.53,80782.42,0.0,0.99578,0.0,0.46422]
[1778591854378,72.53,80784.48,0.0,0.99579,0.0,0.4633]
[1778591854445,72.53,80784.48,0.0,0.99579,0.0,0.4633]
[1778591857399,72.53,80788.4,0.0,0.9958,0.0,0.46156]
[1778591857996,72.53,80788.4,0.0,0.9958,0.0,0.46156]
[1778591858062,72.53,80788.4,0.0,0.9958,0.0,0.46156]
[1778591858118,72.53,80788.4,0.0,0.9958,0.0,0.46156]
[1778591858312,72.53,80788.4,0.0,0.9958,0.0,0.46156]
[1778591858338,72.53,80788.4,0.0,0.9958,0.0,0.46156]
[1778591858406,72.53,80787.91,0.0,0.9958,0.0,0.46178]
[1778591859413,72.53,80779.72,0.0,0.99576,0.0,0.46543]
[1778591860420,72.53,80777.06,0.0,0.99575,0.0,0.46662]
[1778591861498,72.53,80776.45,0.0,0.99575,0.0,0.46689]
[1778591861510,72.53,80776.45,0.0,0.99575,0.0,0.46689]
[1778591861558,72.53,80776.45,0.0,0.99575,0.0,0.46689]
[1778591861738,72.53,80776.45,0.0,0.99575,0.0,0.46689]
[1778591862064,72.53,80776.45,0.0,0.99575,0.0,0.46689]
[1778591862309,72.53,80776.45,0.0,0.99575,0.0,0.46689]
[1778591862434,72.53,80775.54,0.0,0.99574,0.0,0.4673]
[1778591862509,72.53,80775.54,0.0,0.99574,0.0,0.4673]
[1778591864312,72.53,80775.41,0.0,0.99574,0.0,0.46736]
[1778591864410,72.53,80775.41,0.0,0.99574,0.0,0.46736]
[1778591864557,72.53,80775.41,0.0,0.99574,0.0,0.46736]
[1778591868458,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591868497,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591868558,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591868620,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591869029,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591869061,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591869149,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591869311,72.53,80775.37,0.0,0.99574,0.0,0.46737]
[1778591869346,72.53,80770.6,0.0,0.99572,0.0,0.46952]
[1778591869483,72.53,80768.7,0.0,0.99571,0.0,0.47037]
[1778591872308,72.53,80768.67,0.0,0.99571,0.0,0.47039]
[1778591872432,72.53,80768.67,0.0,0.99571,0.0,0.47039]
[1778591872344,72.53,80757.73,0.0,0.99566,0.0,0.47534]
[1778591873454,72.53,80757.73,0.0,0.99566,0.0,0.47534]
[1778591873563,72.53,80757.59,0.0,0.99566,0.0,0.47541]
[1778591873572,72.53,80757.59,0.0,0.99566,0.0,0.47541]
[1778591873811,72.53,80757.59,0.0,0.99566,0.0,0.47541]
[1778591874309,72.53,80757.59,0.0,0.99566,0.0,0.47541]
[1778591874410,72.53,80757.51,0.0,0.99566,0.0,0.47544]
[1778591874534,72.53,80757.51,0.0,0.99566,0.0,0.47544]
[1778591876311,72.53,80757.43,0.0,0.99566,0.0,0.47548]
[1778591876410,72.53,80756.96,0.0,0.99566,0.0,0.47569]
[1778591876709,72.53,80756.96,0.0,0.99566,0.0,0.47569]
[1778591878314,72.53,80757.96,0.0,0.99566,0.0,0.47524]
[1778591878407,72.53,80758.57,0.0,0.99567,0.0,0.47496]
[1778591878598,72.53,80758.57,0.0,0.99567,0.0,0.47496]
[1778591878686,72.53,80762.04,0.0,0.99568,0.0,0.47338]
[1778591879553,72.53,80765.1,0.0,0.9957,0.0,0.472]
[1778591880937,72.53,80765.1,0.0,0.9957,0.0,0.472]
[1778591881001,72.53,80765.1,0.0,0.9957,0.0,0.472]
[1778591881060,72.53,80765.1,0.0,0.9957,0.0,0.472]
[1778591881151,72.53,80760.0,0.0,0.99567,0.0,0.47431]
[1778591882310,72.53,80760.0,0.0,0.99567,0.0,0.47431]
[1778591882401,72.53,80760.0,0.0,0.99567,0.0,0.47431]
[1778591882370,72.53,80756.62,0.0,0.99566,0.0,0.47585]
[1778591882575,72.53,80747.25,0.0,0.99561,0.0,0.48013]
[1778591884310,72.53,80747.25,0.0,0.99561,0.0,0.48013]
[1778591884399,72.53,80747.25,0.0,0.99561,0.0,0.48013]
[1778591884436,72.53,80747.61,0.0,0.99561,0.0,0.47997]
[1778591884589,72.53,80749.63,0.0,0.99562,0.0,0.47904]
[1778591886250,72.53,80749.63,0.0,0.99562,0.0,0.47904]
[1778591886309,72.53,80749.63,0.0,0.99562,0.0,0.47904]
[1778591886333,72.53,80749.63,0.0,0.99562,0.0,0.47904]
[1778591886429,72.53,80758.79,0.0,0.99567,0.0,0.47486]
[1778591886900,72.53,80758.79,0.0,0.99567,0.0,0.47486]
[1778591886933,72.53,80758.79,0.0,0.99567,0.0,0.47486]
[1778591887066,72.53,80758.79,0.0,0.99567,0.0,0.47486]
[1778591887081,72.53,80755.04,0.0,0.99565,0.0,0.47657]
[1778591887610,72.53,80751.93,0.0,0.99563,0.0,0.47799]
[1778591888617,72.53,80746.76,0.0,0.99561,0.0,0.48036]
[1778591890310,72.53,80746.76,0.0,0.99561,0.0,0.48036]
[1778591890320,72.53,80746.21,0.0,0.99561,0.0,0.48061]
[1778591890614,72.53,80746.21,0.0,0.99561,0.0,0.48061]
[1778591891638,72.53,80744.56,0.0,0.9956,0.0,0.48137]
[1778591892631,72.53,80744.56,0.0,0.9956,0.0,0.48137]
[1778591892757,72.53,80744.56,0.0,0.9956,0.0,0.48137]
[1778591892811,72.53,80744.56,0.0,0.9956,0.0,0.48137]
[1778591892893,72.53,80740.63,0.0,0.99558,0.0,0.48318]
[1778591894317,72.53,80740.63,0.0,0.99558,0.0,0.48318]
[1778591894477,72.53,80740.63,0.0,0.99558,0.0,0.48318]
[1778591894480,72.53,80741.86,0.0,0.99559,0.0,0.48261]
[1778591896673,72.53,80740.32,0.0,0.99558,0.0,0.48332]
[1778591898311,72.53,80740.32,0.0,0.99558,0.0,0.48332]
[1778591898480,72.53,80740.32,0.0,0.99558,0.0,0.48332]
[1778591898409,72.53,80740.0,0.0,0.99558,0.0,0.48347]
[1778591899694,72.53,80745.75,0.0,0.9956,0.0,0.48082]
[1778591900954,72.53,80745.75,0.0,0.9956,0.0,0.48082]
[1778591901051,72.53,80745.75,0.0,0.9956,0.0,0.48082]
[1778591901059,72.53,80745.75,0.0,0.9956,0.0,0.48082]
[1778591901160,72.53,80747.38,0.0,0.99561,0.0,0.48007]
[1778591902314,72.53,80747.38,0.0,0.99561,0.0,0.48007]
[1778591902323,72.53,80747.38,0.0,0.99561,0.0,0.48007]
[1778591902398,72.53,80746.83,0.0,0.99561,0.0,0.48033]
[1778591905996,72.53,80747.89,0.0,0.99562,0.0,0.47984]
[1778591906054,72.53,80747.89,0.0,0.99562,0.0,0.47984]
[1778591906061,72.53,80747.89,0.0,0.99562,0.0,0.47984]
[1778591906315,72.53,80747.89,0.0,0.99562,0.0,0.47984]
[1778591906375,72.53,80748.08,0.0,0.99562,0.0,0.47975]
[1778591906616,72.53,80748.08,0.0,0.99562,0.0,0.47975]
[1778591908066,72.53,80747.34,0.0,0.99561,0.0,0.48009]
[1778591908701,72.53,80747.9,0.0,0.99562,0.0,0.47983]
[1778591909305,72.53,80747.9,0.0,0.99562,0.0,0.47983]
[1778591909400,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591909557,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591909813,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591909838,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591909953,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591910062,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591910322,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591910331,72.53,80752.53,0.0,0.99564,0.0,0.47771]
[1778591910402,72.53,80754.37,0.0,0.99565,0.0,0.47687]
[1778591910561,72.53,80754.37,0.0,0.99565,0.0,0.47687]
[1778591912331,72.53,80755.22,0.0,0.99565,0.0,0.47649]
[1778591912454,72.53,80755.22,0.0,0.99565,0.0,0.47649]
[1778591912427,72.53,80755.21,0.0,0.99566,0.0,0.47484]
[1778591913793,72.53,80751.15,0.0,0.99565,0.0,0.47669]
[1778591916311,72.53,80751.4,0.0,0.99565,0.0,0.47657]
[1778591916501,72.53,80752.51,0.0,0.99565,0.0,0.47607]
[1778591916524,72.53,80752.51,0.0,0.99565,0.0,0.47607]
[1778591916814,72.53,80749.38,0.0,0.99564,0.0,0.4775]
[1778591918463,72.53,80749.38,0.0,0.99564,0.0,0.4775]
[1778591918477,72.53,80749.38,0.0,0.99564,0.0,0.4775]
[1778591918503,72.53,80747.07,0.0,0.99563,0.0,0.47855]
[1778591918558,72.53,80747.07,0.0,0.99563,0.0,0.47855]
[1778591919609,72.53,80746.72,0.0,0.99562,0.0,0.47871]
[1778591920322,72.53,80746.72,0.0,0.99562,0.0,0.47871]
[1778591920364,72.53,80746.72,0.0,0.99562,0.0,0.47871]
[1778591920470,72.53,80746.72,0.0,0.99562,0.0,0.47871]
[1778591920463,72.53,80746.51,0.0,0.99562,0.0,0.47881]
[1778591920563,72.53,80746.51,0.0,0.99562,0.0,0.47881]
[1778591920620,72.53,80746.51,0.0,0.99562,0.0,0.47881]
[1778591920846,72.53,80745.99,0.0,0.99562,0.0,0.47905]
[1778591922314,72.53,80745.99,0.0,0.99562,0.0,0.47905]
[1778591922447,72.53,80745.99,0.0,0.99562,0.0,0.47905]
[1778591922564,72.53,80745.98,0.0,0.99562,0.0,0.47905]
[1778591924309,72.53,80746.13,0.0,0.99562,0.0,0.47898]
[1778591924344,72.53,80745.76,0.0,0.99562,0.0,0.47915]
[1778591924551,72.53,80745.76,0.0,0.99562,0.0,0.47915]
[1778591926315,72.53,80745.62,0.0,0.99562,0.0,0.47922]
[1778591926345,72.53,80745.62,0.0,0.99562,0.0,0.47922]
[1778591926412,72.53,80745.44,0.0,0.99562,0.0,0.4793]
[1778591926888,72.53,80746.91,0.0,0.99563,0.0,0.47863]
[1778591927760,72.53,80746.91,0.0,0.99563,0.0,0.47863]
[1778591927775,72.53,80746.91,0.0,0.99563,0.0,0.47863]
[1778591927807,72.53,80746.91,0.0,0.99563,0.0,0.47863]
[1778591928311,72.53,80746.91,0.0,0.99563,0.0,0.47863]
[1778591928478,72.53,80746.91,0.0,0.99563,0.0,0.47863]
[1778591928507,72.53,80748.41,0.0,0.99563,0.0,0.47794]
[1778591929909,72.53,80743.76,0.0,0.99561,0.0,0.48007]
[1778591932314,72.53,80743.63,0.0,0.99561,0.0,0.48013]
[1778591932373,72.53,80743.48,0.0,0.99561,0.0,0.4802]
[1778591932771,72.53,80743.48,0.0,0.99561,0.0,0.4802]
[1778591936312,72.53,80742.86,0.0,0.99561,0.0,0.48048]
[1778591936409,72.53,80742.97,0.0,0.99561,0.0,0.48043]
[1778591936624,72.53,80742.97,0.0,0.99561,0.0,0.48043]
[1778591936958,72.53,80740.31,0.0,0.99559,0.0,0.48166]
[1778591938033,72.53,80740.31,0.0,0.99559,0.0,0.48166]
[1778591938059,72.53,80740.31,0.0,0.99559,0.0,0.48166]
[1778591938125,72.53,80740.31,0.0,0.99559,0.0,0.48166]
[1778591938315,72.53,80740.31,0.0,0.99559,0.0,0.48166]
[1778591939597,72.53,80740.81,0.0,0.9956,0.0,0.48143]
[1778591940332,72.53,80740.81,0.0,0.9956,0.0,0.48143]
[1778591940487,72.53,80740.81,0.0,0.9956,0.0,0.48143]
[1778591940394,72.53,80740.18,0.0,0.99559,0.0,0.48172]
[1778591940561,72.53,80740.18,0.0,0.99559,0.0,0.48172]
[1778591942322,72.53,80740.15,0.0,0.99559,0.0,0.48173]
[1778591942412,72.53,80740.11,0.0,0.99559,0.0,0.48175]
[1778591942575,72.53,80740.11,0.0,0.99559,0.0,0.48175]
[1778591944328,72.53,80740.11,0.0,0.99559,0.0,0.48175]
[1778591944411,72.53,80740.08,0.0,0.99559,0.0,0.48176]
[1778591944605,72.53,80740.08,0.0,0.99559,0.0,0.48176]
[1778591947028,72.53,80725.17,0.0,0.99552,0.0,0.48867]
[1778591948312,72.53,80725.17,0.0,0.99552,0.0,0.48867]
[1778591948450,72.53,80725.17,0.0,0.99552,0.0,0.48867]
[1778591948528,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591948566,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591948808,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591948854,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591948976,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591949066,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591949098,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591949234,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591949311,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591949443,72.53,80719.19,0.0,0.99549,0.0,0.49147]
[1778591949529,72.53,80719.31,0.0,0.99549,0.0,0.49141]
[1778591949575,72.53,80719.31,0.0,0.99549,0.0,0.49141]
[1778591949811,72.53,80719.31,0.0,0.99549,0.0,0.49141]
[1778591949904,72.53,80719.31,0.0,0.99549,0.0,0.49141]
[1778591950049,72.53,80717.29,0.0,0.99548,0.0,0.49236]
[1778591952314,72.53,80717.37,0.0,0.99548,0.0,0.49232]
[1778591952439,72.53,80717.37,0.0,0.99548,0.0,0.49232]
[1778591952537,72.53,80717.85,0.0,0.99549,0.0,0.4921]
[1778591954077,72.53,80716.66,0.0,0.99548,0.0,0.49265]
[1778591955084,72.53,80714.96,0.0,0.99547,0.0,0.49345]
[1778591957683,72.53,80714.74,0.0,0.99547,0.0,0.49356]
[1778591959112,72.53,80718.83,0.0,0.99549,0.0,0.49164]
[1778591959684,72.53,80718.83,0.0,0.99549,0.0,0.49164]
[1778591959708,72.53,80718.83,0.0,0.99549,0.0,0.49164]
[1778591959808,72.53,80718.83,0.0,0.99549,0.0,0.49164]
[1778591960119,72.53,80720.88,0.0,0.9955,0.0,0.49068]
[1778591962133,72.53,80714.38,0.0,0.99547,0.0,0.49373]
[1778591963143,72.53,80713.37,0.0,0.99546,0.0,0.4942]
[1778591966161,72.53,80714.51,0.0,0.99547,0.0,0.49367]
[1778591969182,72.53,80713.51,0.0,0.99546,0.0,0.49414]
[1778591971196,72.53,80711.34,0.0,0.99547,0.0,0.49346]
[1778591974217,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591974604,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591974714,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591974809,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591974952,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591975077,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591975309,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591975397,72.53,80709.91,0.0,0.99546,0.0,0.49413]
[1778591976231,72.53,80703.86,0.0,0.99543,0.0,0.49699]
[1778591978311,72.53,80704.36,0.0,0.99543,0.0,0.49675]
[1778591978457,72.53,80704.36,0.0,0.99543,0.0,0.49675]
[1778591978553,72.53,80702.44,0.0,0.99542,0.0,0.49766]
[1778591979252,72.53,80701.31,0.0,0.99542,0.0,0.49819]
[1778591980312,72.53,80701.31,0.0,0.99542,0.0,0.49819]
[1778591980673,72.53,80700.94,0.0,0.99542,0.0,0.49837]
[1778591982312,72.53,80700.94,0.0,0.99542,0.0,0.49837]
[1778591982463,72.53,80700.94,0.0,0.99542,0.0,0.49837]
[1778591984287,72.53,80697.79,0.0,0.9954,0.0,0.49987]
[1778591985294,72.53,80694.83,0.0,0.99539,0.0,0.50128]
[1778591986313,72.53,80694.83,0.0,0.99539,0.0,0.50128]
[1778591986454,72.53,80694.83,0.0,0.99539,0.0,0.50128]
[1778591986553,72.53,80694.48,0.0,0.99539,0.0,0.50144]
[1778591988315,72.53,80692.04,0.0,0.99537,0.0,0.50261]
[1778591990314,72.53,80692.14,0.0,0.99537,0.0,0.50256]
[1778591990433,72.53,80692.14,0.0,0.99537,0.0,0.50256]
[1778591992313,72.53,80691.43,0.0,0.99537,0.0,0.5029]
[1778591992592,72.53,80691.43,0.0,0.99537,0.0,0.5029]
[1778591993350,72.53,80692.86,0.0,0.99538,0.0,0.50222]
[1778591994357,72.53,80696.71,0.0,0.9954,0.0,0.50038]
[1778591995364,72.53,80698.5,0.0,0.99541,0.0,0.49953]
[1778591996077,72.53,80698.5,0.0,0.99541,0.0,0.49953]
[1778591996202,72.53,80698.5,0.0,0.99541,0.0,0.49953]
[1778591996310,72.53,80698.5,0.0,0.99541,0.0,0.49953]
[1778591996371,72.53,80695.11,0.0,0.99539,0.0,0.50114]
[1778591997378,72.53,80693.55,0.0,0.99538,0.0,0.50189]
[1778591998072,72.53,80693.55,0.0,0.99538,0.0,0.50189]
[1778591998385,72.53,80692.41,0.0,0.99538,0.0,0.50243]
[1778591998670,72.53,80692.41,0.0,0.99538,0.0,0.50243]
[1778592001406,72.53,80694.19,0.0,0.99538,0.0,0.50158]
[1778592002413,72.53,80692.63,0.0,0.99538,0.0,0.50233]
[1778592004428,72.53,80688.1,0.0,0.99535,1e-05,0.50449]
[1778592004665,72.53,80688.1,0.0,0.99535,1e-05,0.50449]
[1778592007449,72.53,80681.66,0.0,0.99532,1e-05,0.50759]
[1778592008377,72.53,80681.66,0.0,0.99532,1e-05,0.50759]
[1778592009608,72.53,80680.49,0.0,0.99532,1e-05,0.50815]
[1778592009819,72.53,80680.49,0.0,0.99532,1e-05,0.50815]
[1778592010470,72.53,80680.17,0.0,0.99531,1e-05,0.50831]
[1778592012513,72.53,80679.63,0.0,0.99531,1e-05,0.50857]
[1778592012559,72.53,80679.63,0.0,0.99531,1e-05,0.50857]
[1778592018526,72.53,80669.58,0.0,0.99526,1e-05,0.51344]
[1778592019533,72.53,80670.98,0.0,0.99527,1e-05,0.51276]
[1778592024568,72.53,80668.1,0.0,0.99525,1e-05,0.51416]
[1778592025575,72.53,80666.27,0.0,0.99524,1e-05,0.51505]
[1778592027589,72.53,80669.81,0.0,0.99526,1e-05,0.51333]
[1778592030610,72.53,80667.97,0.0,0.99525,1e-05,0.51423]
[1778592031617,72.53,80666.79,0.0,0.99526,1e-05,0.51305]
[1778592033631,72.53,80665.77,0.0,0.99526,1e-05,0.51354]
[1778592037659,72.53,80660.78,0.0,0.99523,1e-05,0.51598]
[1778592038666,72.53,80657.99,0.0,0.99522,1e-05,0.51735]
[1778592041687,72.53,80659.19,0.0,0.99522,1e-05,0.51676]
[1778592042695,72.53,80657.69,0.0,0.99521,1e-05,0.51749]
[1778592045715,72.53,80652.92,0.0,0.99519,1e-05,0.51984]
[1778592046722,72.53,80649.75,0.0,0.99517,1e-05,0.5214]
[1778592051757,72.53,80647.95,0.0,0.99516,1e-05,0.52229]
[1778592056793,72.53,80650.59,0.0,0.99518,1e-05,0.52098]
[1778592057800,72.53,80658.47,0.0,0.99522,1e-05,0.51711]
[1778592058807,72.53,80659.7,0.0,0.99523,1e-05,0.51651]
[1778592060821,72.53,80661.36,0.0,0.99523,1e-05,0.5157]
[1778592061828,72.53,80667.4,0.0,0.99526,1e-05,0.51275]
[1778592062835,72.53,80668.48,0.0,0.99527,1e-05,0.51223]
[1778592064849,72.53,80673.13,0.0,0.99529,1e-05,0.50997]
[1778592065856,72.53,80677.11,0.0,0.99531,1e-05,0.50805]
[1778592066863,72.53,80679.98,0.0,0.99533,1e-05,0.50666]
[1778592068326,72.53,80679.98,0.0,0.99533,1e-05,0.50666]
[1778592068426,72.53,80678.58,0.0,0.99532,1e-05,0.50734]
[1778592068877,72.53,80677.56,0.0,0.99532,1e-05,0.50783]
[1778592072253,72.53,80677.05,0.0,0.99531,1e-05,0.50807]
[1778592072905,72.53,80674.38,0.0,0.9953,1e-05,0.50936]
[1778592073912,72.53,80671.82,0.0,0.99529,1e-05,0.5106]
[1778592074919,72.53,80672.77,0.0,0.99529,1e-05,0.51014]
[1778592078947,72.53,80662.92,0.0,0.99524,1e-05,0.51493]
[1778592079954,72.53,80656.71,0.0,0.99521,1e-05,0.51797]
[1778592080961,72.53,80654.39,0.0,0.9952,1e-05,0.51911]
[1778592081968,72.53,80649.54,0.0,0.99517,1e-05,0.5215]
[1778592087003,72.53,80654.37,0.0,0.9952,1e-05,0.51912]
[1778592088075,72.53,80654.37,0.0,0.9952,1e-05,0.51912]
[1778592088317,72.53,80654.37,0.0,0.9952,1e-05,0.51912]
[1778592088688,72.53,80654.37,0.0,0.9952,1e-05,0.51912]
[1778592088399,72.53,80657.04,0.0,0.99521,1e-05,0.51781]
[1778592088810,72.53,80657.04,0.0,0.99521,1e-05,0.51781]
[1778592094696,72.53,80659.54,0.0,0.99524,1e-05,0.51483]
[1778592094811,72.53,80659.4,0.0,0.99524,1e-05,0.51489]
[1778592094821,72.53,80659.4,0.0,0.99524,1e-05,0.51489]
[1778592095061,72.53,80659.4,0.0,0.99524,1e-05,0.51489]
[1778592098083,72.53,80655.41,0.0,0.99522,1e-05,0.51685]
[1778592099090,72.53,80650.19,0.0,0.99519,1e-05,0.51941]
[1778592100717,72.53,80648.83,0.0,0.99518,1e-05,0.52008]
[1778592100765,72.53,80648.83,0.0,0.99518,1e-05,0.52008]
[1778592100776,72.53,80648.83,0.0,0.99518,1e-05,0.52008]
[1778592100808,72.53,80648.83,0.0,0.99518,1e-05,0.52008]
[1778592100817,72.53,80648.83,0.0,0.99518,1e-05,0.52008]
[1778592106139,72.53,80650.29,0.0,0.99519,1e-05,0.51936]
[1778592108153,72.53,80652.79,0.0,0.99521,1e-05,0.51813]
[1778592110168,72.53,80660.04,0.0,0.99524,1e-05,0.51458]
[1778592112330,72.53,80661.88,0.0,0.99525,1e-05,0.51368]
[1778592112352,72.53,80661.88,0.0,0.99525,1e-05,0.51368]
[1778592112559,72.53,80661.88,0.0,0.99525,1e-05,0.51368]
[1778592112571,72.53,80661.88,0.0,0.99525,1e-05,0.51368]
[1778592112610,72.53,80661.69,0.0,0.99525,1e-05,0.51378]
[1778592112808,72.53,80661.69,0.0,0.99525,1e-05,0.51378]
[1778592114197,72.53,80658.04,0.0,0.99523,1e-05,0.51556]
[1778592116215,72.53,80667.57,0.0,0.99528,1e-05,0.51092]
[1778592117217,72.53,80669.82,0.0,0.99529,1e-05,0.50983]
[1778592118231,72.53,80665.62,0.0,0.99527,1e-05,0.51186]
[1778592119085,72.53,80665.62,0.0,0.99527,1e-05,0.51186]
[1778592119234,72.53,80665.62,0.0,0.99527,1e-05,0.51186]
[1778592119310,72.53,80665.62,0.0,0.99527,1e-05,0.51186]
[1778592119411,72.53,80664.91,0.0,0.99527,1e-05,0.51221]
[1778592125279,72.53,80666.49,0.0,0.99528,1e-05,0.51144]
[1778592126286,72.53,80668.49,0.0,0.99529,1e-05,0.51047]
[1778592128568,72.53,80666.25,0.0,0.99527,1e-05,0.51156]
[1778592132328,72.53,80664.21,0.0,0.99526,1e-05,0.51255]
[1778592133336,72.53,80656.26,0.0,0.99522,1e-05,0.51643]
[1778592134083,72.53,80656.26,0.0,0.99522,1e-05,0.51643]
[1778592134099,72.53,80656.26,0.0,0.99522,1e-05,0.51643]
[1778592134133,72.53,80656.26,0.0,0.99522,1e-05,0.51643]
[1778592134272,72.53,80656.26,0.0,0.99522,1e-05,0.51643]
[1778592134313,72.53,80656.26,0.0,0.99522,1e-05,0.51643]
[1778592134342,72.53,80655.64,0.0,0.99522,1e-05,0.51673]
[1778592137363,72.53,80658.11,0.0,0.99523,1e-05,0.51553]
[1778592141834,72.53,80659.89,0.0,0.99524,1e-05,0.51466]
[1778592142059,72.53,80659.89,0.0,0.99524,1e-05,0.51466]
[1778592142069,72.53,80659.89,0.0,0.99524,1e-05,0.51466]
[1778592142309,72.53,80659.89,0.0,0.99524,1e-05,0.51466]
[1778592144414,72.53,80662.88,0.0,0.99526,1e-05,0.5132]
[1778592145343,72.53,80662.88,0.0,0.99526,1e-05,0.5132]
[1778592145420,72.53,80662.88,0.0,0.99526,1e-05,0.5132]
[1778592145558,72.53,80662.88,0.0,0.99526,1e-05,0.5132]
[1778592145659,72.53,80662.78,0.0,0.99526,1e-05,0.51325]
[1778592148440,72.53,80664.84,0.0,0.99527,1e-05,0.51224]
[1778592149613,72.53,80664.84,0.0,0.99527,1e-05,0.51224]
[1778592149953,72.53,80664.89,0.0,0.99527,1e-05,0.51222]
[1778592150059,72.53,80664.89,0.0,0.99527,1e-05,0.51222]
[1778592151461,72.53,80663.9,0.0,0.99528,1e-05,0.51095]
[1778592152095,72.53,80663.9,0.0,0.99528,1e-05,0.51095]
[1778592152297,72.53,80663.9,0.0,0.99528,1e-05,0.51095]
[1778592152307,72.53,80663.9,0.0,0.99528,1e-05,0.51095]
[1778592152468,72.53,80664.39,0.0,0.99528,1e-05,0.51071]
[1778592154882,72.53,80664.84,0.0,0.99528,1e-05,0.51049]
[1778592155914,72.53,80664.34,0.0,0.99528,1e-05,0.51074]
[1778592155929,72.53,80664.34,0.0,0.99528,1e-05,0.51074]
[1778592156063,72.53,80664.34,0.0,0.99528,1e-05,0.51074]
[1778592156166,72.53,80664.34,0.0,0.99528,1e-05,0.51074]
[1778592158081,72.53,80664.77,0.0,0.99528,1e-05,0.51053]
[1778592158310,72.53,80664.77,0.0,0.99528,1e-05,0.51053]
[1778592158607,72.53,80664.77,0.0,0.99528,1e-05,0.51053]
[1778592158669,72.53,80660.63,0.0,0.99526,1e-05,0.51254]
[1778592158808,72.53,80660.63,0.0,0.99526,1e-05,0.51254]
[1778592158908,72.53,80660.63,0.0,0.99526,1e-05,0.51254]
[1778592159206,72.53,80660.63,0.0,0.99526,1e-05,0.51254]
[1778592159259,72.53,80660.63,0.0,0.99526,1e-05,0.51254]
[1778592159309,72.53,80660.63,0.0,0.99526,1e-05,0.51254]
[1778592159517,72.53,80657.36,0.0,0.99524,1e-05,0.51413]
[1778592162315,72.53,80657.23,0.0,0.99524,1e-05,0.5142]
[1778592162391,72.53,80657.23,0.0,0.99524,1e-05,0.5142]
[1778592167573,72.53,80657.6,0.0,0.99525,1e-05,0.51402]
[1778592170618,72.53,80658.15,0.0,0.99525,1e-05,0.51375]
[1778592170637,72.53,80658.15,0.0,0.99525,1e-05,0.51375]
[1778592170729,72.53,80658.15,0.0,0.99525,1e-05,0.51375]
[1778592170768,72.53,80658.21,0.0,0.99525,1e-05,0.51372]
[1778592170810,72.53,80658.21,0.0,0.99525,1e-05,0.51372]
[1778592170855,72.53,80658.21,0.0,0.99525,1e-05,0.51372]
[1778592172608,72.53,80658.75,0.0,0.99525,1e-05,0.51345]
[1778592174307,72.53,80658.84,0.0,0.99525,1e-05,0.51341]
[1778592174566,72.53,80658.84,0.0,0.99525,1e-05,0.51341]
[1778592174667,72.53,80658.88,0.0,0.99525,1e-05,0.51339]
[1778592176312,72.53,80659.45,0.0,0.99526,1e-05,0.51311]
[1778592176436,72.53,80659.45,0.0,0.99526,1e-05,0.51311]
[1778592176636,72.53,80659.49,0.0,0.99526,1e-05,0.51309]
[1778592178313,72.53,80658.42,0.0,0.99525,1e-05,0.51362]
[1778592178559,72.53,80658.42,0.0,0.99525,1e-05,0.51362]
[1778592178778,72.53,80658.42,0.0,0.99525,1e-05,0.51362]
[1778592178650,72.53,80657.94,0.0,0.99525,1e-05,0.51385]
[1778592178808,72.53,80657.94,0.0,0.99525,1e-05,0.51385]
[1778592178993,72.53,80657.94,0.0,0.99525,1e-05,0.51385]
[1778592179657,72.53,80658.43,0.0,0.99525,1e-05,0.51361]
[1778592181671,72.53,80665.1,0.0,0.99528,1e-05,0.51037]
[1778592182311,72.53,80665.1,0.0,0.99528,1e-05,0.51037]
[1778592182434,72.53,80665.1,0.0,0.99528,1e-05,0.51037]
[1778592182678,72.53,80664.39,0.0,0.99528,1e-05,0.51071]
[1778592186311,72.53,80665.04,0.0,0.99528,1e-05,0.5104]
[1778592186706,72.53,80676.42,0.0,0.99534,1e-05,0.5049]
[1778592186858,72.53,80676.42,0.0,0.99534,1e-05,0.5049]
[1778592187678,72.53,80676.42,0.0,0.99534,1e-05,0.5049]
[1778592187761,72.53,80676.42,0.0,0.99534,1e-05,0.5049]
[1778592187810,72.53,80676.42,0.0,0.99534,1e-05,0.5049]
[1778592187780,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188073,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188081,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188325,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188549,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188568,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188660,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188777,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188812,72.53,80680.77,0.0,0.99536,1e-05,0.50282]
[1778592188720,72.53,80679.5,0.0,0.99536,1e-05,0.50343]
[1778592188874,72.53,80679.5,0.0,0.99536,1e-05,0.50343]
[1778592190311,72.53,80678.06,0.0,0.99535,1e-05,0.50412]
[1778592190614,72.53,80678.06,0.0,0.99535,1e-05,0.50412]
[1778592190734,72.53,80678.01,0.0,0.99535,1e-05,0.50414]
[1778592192315,72.53,80678.02,0.0,0.99535,1e-05,0.50414]
[1778592192367,72.53,80678.02,0.0,0.99535,1e-05,0.50414]
[1778592193756,72.53,80679.45,0.0,0.99536,1e-05,0.50345]
[1778592194317,72.53,80679.45,0.0,0.99536,1e-05,0.50345]
[1778592194405,72.53,80679.45,0.0,0.99536,1e-05,0.50345]
[1778592194763,72.53,80679.1,0.0,0.99536,1e-05,0.50362]
[1778592197784,72.53,80684.18,0.0,0.99538,0.0,0.50119]
[1778592198311,72.53,80684.18,0.0,0.99538,0.0,0.50119]
[1778592198490,72.53,80684.18,0.0,0.99538,0.0,0.50119]
[1778592198791,72.53,80683.45,0.0,0.99538,0.0,0.50154]
[1778592199645,72.53,80683.45,0.0,0.99538,0.0,0.50154]
[1778592200319,72.53,80683.78,0.0,0.99538,0.0,0.50138]
[1778592200462,72.53,80683.78,0.0,0.99538,0.0,0.50138]
[1778592200565,72.53,80683.78,0.0,0.99538,0.0,0.50138]
[1778592200621,72.53,80683.78,0.0,0.99538,0.0,0.50138]
[1778592200805,72.53,80683.4,0.0,0.99538,0.0,0.50156]
[1778592202313,72.53,80683.37,0.0,0.99538,0.0,0.50157]
[1778592202498,72.53,80683.37,0.0,0.99538,0.0,0.50157]
[1778592204308,72.53,80683.71,0.0,0.99538,0.0,0.50141]
[1778592204440,72.53,80683.71,0.0,0.99538,0.0,0.50141]
[1778592204833,72.53,80684.31,0.0,0.99538,0.0,0.50113]
[1778592206315,72.53,80684.31,0.0,0.99538,0.0,0.50113]
[1778592206322,72.53,80684.31,0.0,0.99538,0.0,0.50113]
[1778592206361,72.53,80684.31,0.0,0.99538,0.0,0.50113]
[1778592206557,72.53,80684.31,0.0,0.99538,0.0,0.50113]
[1778592206755,72.53,80684.31,0.0,0.99538,0.0,0.50113]
[1778592206658,72.53,80683.69,0.0,0.99538,0.0,0.50142]
[1778592206847,72.53,80681.31,0.0,0.99537,1e-05,0.50256]
[1778592207854,72.53,80679.54,0.0,0.99536,1e-05,0.50341]
[1778592210313,72.53,80678.12,0.0,0.99535,1e-05,0.50409]
[1778592210326,72.53,80678.12,0.0,0.99535,1e-05,0.50409]
[1778592210440,72.53,80678.12,0.0,0.99535,1e-05,0.50409]
[1778592210538,72.53,80678.12,0.0,0.99535,1e-05,0.50409]
[1778592212309,72.53,80678.35,0.0,0.99535,1e-05,0.50398]
[1778592212555,72.53,80678.35,0.0,0.99535,1e-05,0.50398]
[1778592212651,72.53,80677.5,0.0,0.99536,1e-05,0.50265]
[1778592216308,72.53,80677.47,0.0,0.99536,1e-05,0.50267]
[1778592216499,72.53,80677.47,0.0,0.99536,1e-05,0.50267]
[1778592216595,72.53,80677.51,0.0,0.99536,1e-05,0.50265]
[1778592216918,72.53,80680.74,0.0,0.99538,0.0,0.5011]
[1778592218314,72.53,80680.74,0.0,0.99538,0.0,0.5011]
[1778592218584,72.53,80680.74,0.0,0.99538,0.0,0.5011]
[1778592218672,72.53,80685.11,0.0,0.9954,0.0,0.49902]
[1778592222322,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592222669,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592222766,72.53,80685.64,0.0,0.9954,0.0,0.49877]
[1778592226311,72.53,80684.93,0.0,0.9954,0.0,0.49911]
[1778592226440,72.53,80684.93,0.0,0.9954,0.0,0.49911]
[1778592226535,72.53,80684.74,0.0,0.9954,0.0,0.4992]
[1778592230313,72.53,80685.39,0.0,0.9954,0.0,0.49889]
[1778592230453,72.53,80685.39,0.0,0.9954,0.0,0.49889]
[1778592230549,72.53,80685.39,0.0,0.9954,0.0,0.49889]
[1778592232312,72.53,80685.39,0.0,0.9954,0.0,0.49889]
[1778592232479,72.53,80685.39,0.0,0.9954,0.0,0.49889]
[1778592232503,72.53,80685.38,0.0,0.9954,0.0,0.49889]
[1778592233085,72.53,80685.38,0.0,0.9954,0.0,0.49889]
[1778592233651,72.53,80685.38,0.0,0.9954,0.0,0.49889]
[1778592233714,72.53,80687.88,0.0,0.99541,0.0,0.4977]
[1778592234319,72.53,80687.88,0.0,0.99541,0.0,0.4977]
[1778592234384,72.53,80688.67,0.0,0.99542,0.0,0.49733]
[1778592235061,72.53,80688.67,0.0,0.99542,0.0,0.49733]
[1778592236321,72.53,80688.67,0.0,0.99542,0.0,0.49733]
[1778592236409,72.53,80688.67,0.0,0.99542,0.0,0.49733]
[1778592236497,72.53,80688.74,0.0,0.99542,0.0,0.4973]
[1778592240313,72.53,80688.32,0.0,0.99542,0.0,0.4975]
[1778592240582,72.53,80688.32,0.0,0.99542,0.0,0.4975]
[1778592240630,72.53,80688.04,0.0,0.99542,0.0,0.49763]
[1778592242308,72.53,80688.28,0.0,0.99542,0.0,0.49751]
[1778592242362,72.53,80688.28,0.0,0.99542,0.0,0.49751]
[1778592242384,72.53,80688.2,0.0,0.99542,0.0,0.49755]
[1778592243192,72.53,80688.2,0.0,0.99542,0.0,0.49755]
[1778592243210,72.53,80688.2,0.0,0.99542,0.0,0.49755]
[1778592243309,72.53,80688.2,0.0,0.99542,0.0,0.49755]
[1778592243410,72.53,80686.05,0.0,0.99541,0.0,0.49857]
[1778592244310,72.53,80686.05,0.0,0.99541,0.0,0.49857]
[1778592244376,72.53,80686.05,0.0,0.99541,0.0,0.49857]
[1778592244470,72.53,80685.88,0.0,0.9954,0.0,0.49866]
[1778592248318,72.53,80685.56,0.0,0.9954,0.0,0.49881]
[1778592248339,72.53,80685.56,0.0,0.9954,0.0,0.49881]
[1778592248405,72.53,80685.76,0.0,0.9954,0.0,0.49871]
[1778592250310,72.53,80685.76,0.0,0.9954,0.0,0.49871]
[1778592250462,72.53,80685.76,0.0,0.9954,0.0,0.49871]
[1778592250557,72.53,80685.76,0.0,0.9954,0.0,0.49871]
[1778592253917,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592253943,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592254069,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592254160,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592254318,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592254469,72.53,80685.53,0.0,0.9954,0.0,0.49882]
[1778592254484,72.53,80686.08,0.0,0.99541,0.0,0.49856]
[1778592256307,72.53,80686.08,0.0,0.99541,0.0,0.49856]
[1778592256377,72.53,80686.08,0.0,0.99541,0.0,0.49856]
[1778592257199,72.53,80688.52,0.0,0.99542,0.0,0.4974]
[1778592258312,72.53,80688.52,0.0,0.99542,0.0,0.4974]
[1778592258374,72.53,80688.52,0.0,0.99542,0.0,0.4974]
[1778592258468,72.53,80689.4,0.0,0.99542,0.0,0.49698]
[1778592260308,72.53,80689.15,0.0,0.99542,0.0,0.4971]
[1778592260464,72.53,80689.15,0.0,0.99542,0.0,0.4971]
[1778592260564,72.53,80686.26,0.0,0.99541,0.0,0.49847]
[1778592262633,72.53,80687.16,0.0,0.99541,0.0,0.49805]
[1778592264310,72.53,80687.25,0.0,0.99541,0.0,0.498]
[1778592264439,72.53,80687.25,0.0,0.99541,0.0,0.498]
[1778592264445,72.53,80687.41,0.0,0.99541,0.0,0.49793]
[1778592268311,72.53,80688.64,0.0,0.99542,0.0,0.49734]
[1778592268422,72.53,80688.64,0.0,0.99542,0.0,0.49734]
[1778592268473,72.53,80690.8,0.0,0.99543,0.0,0.49632]
[1778592270310,72.53,80690.45,0.0,0.99543,0.0,0.49649]
[1778592270502,72.53,80690.45,0.0,0.99543,0.0,0.49649]
[1778592271297,72.53,80690.25,0.0,0.99544,0.0,0.49487]
[1778592273848,72.53,80689.45,0.0,0.99544,0.0,0.49525]
[1778592273947,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592273961,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274062,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274156,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274312,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274469,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274570,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274813,72.53,80690.3,0.0,0.99544,0.0,0.49484]
[1778592274875,72.53,80691.15,0.0,0.99545,0.0,0.49444]
[1778592274939,72.53,80691.15,0.0,0.99545,0.0,0.49444]
[1778592275308,72.53,80691.15,0.0,0.99545,0.0,0.49444]
[1778592280361,72.53,80689.93,0.0,0.99544,0.0,0.49502]
[1778592280999,72.53,80689.93,0.0,0.99544,0.0,0.49502]
[1778592284495,72.53,80689.83,0.0,0.99544,0.0,0.49507]
[1778592285396,72.53,80688.37,0.0,0.99543,0.0,0.49576]
[1778592287410,72.53,80689.9,0.0,0.99544,0.0,0.49503]
[1778592290557,72.53,80686.65,0.0,0.99542,0.0,0.49657]
[1778592296473,72.53,80686.4,0.0,0.99542,0.0,0.49669]
[1778592300362,72.53,80685.75,0.0,0.99542,0.0,0.497]
[1778592300725,72.53,80685.75,0.0,0.99542,0.0,0.497]
[1778592300914,72.53,80685.75,0.0,0.99542,0.0,0.497]
[1778592300805,72.53,80676.62,0.0,0.99537,1e-05,0.50135]
[1778592301508,72.53,80658.3,0.0,0.99528,1e-05,0.51017]
[1778592302515,72.53,80652.99,0.0,0.99525,1e-05,0.51275]
[1778592303205,72.53,80652.99,0.0,0.99525,1e-05,0.51275]
[1778592303567,72.53,80652.99,0.0,0.99525,1e-05,0.51275]
[1778592303603,72.53,80652.99,0.0,0.99525,1e-05,0.51275]
[1778592303615,72.53,80651.59,0.0,0.99525,1e-05,0.51343]
[1778592304257,72.53,80651.59,0.0,0.99525,1e-05,0.51343]
[1778592304530,72.53,80641.47,0.0,0.99519,1e-05,0.51839]
[1778592305537,72.53,80634.94,0.0,0.99516,1e-05,0.52161]
[1778592306321,72.53,80634.94,0.0,0.99516,1e-05,0.52161]
[1778592306544,72.53,80638.78,0.0,0.99518,1e-05,0.51971]
[1778592307551,72.53,80637.6,0.0,0.99517,1e-05,0.5203]
[1778592309170,72.53,80636.8,0.0,0.99517,1e-05,0.52069]
[1778592309314,72.53,80636.8,0.0,0.99517,1e-05,0.52069]
[1778592310572,72.53,80638.64,0.0,0.99518,1e-05,0.51978]
[1778592311579,72.53,80636.7,0.0,0.99517,1e-05,0.52074]
[1778592312586,72.53,80638.79,0.0,0.99518,1e-05,0.51971]
[1778592313928,72.53,80638.79,0.0,0.99518,1e-05,0.51971]
[1778592313939,72.53,80645.43,0.0,0.99522,1e-05,0.51644]
[1778592314316,72.53,80645.43,0.0,0.99522,1e-05,0.51644]
[1778592314394,72.53,80645.43,0.0,0.99522,1e-05,0.51644]
[1778592314600,72.53,80637.22,0.0,0.99517,1e-05,0.52048]
[1778592317094,72.53,80636.67,0.0,0.99517,1e-05,0.52075]
[1778592317149,72.53,80636.67,0.0,0.99517,1e-05,0.52075]
[1778592317210,72.53,80636.67,0.0,0.99517,1e-05,0.52075]
[1778592317310,72.53,80636.67,0.0,0.99517,1e-05,0.52075]
[1778592318628,72.53,80639.71,0.0,0.99519,1e-05,0.51926]
[1778592319635,72.53,80641.34,0.0,0.99519,1e-05,0.51845]
[1778592320642,72.53,80638.53,0.0,0.99518,1e-05,0.51984]
[1778592323663,72.53,80641.31,0.0,0.99519,1e-05,0.51847]
[1778592324577,72.53,80641.31,0.0,0.99519,1e-05,0.51847]
[1778592324808,72.53,80641.31,0.0,0.99519,1e-05,0.51847]
[1778592324817,72.53,80641.31,0.0,0.99519,1e-05,0.51847]
[1778592325059,72.53,80642.17,0.0,0.9952,1e-05,0.51804]
[1778592326684,72.53,80647.04,0.0,0.99522,1e-05,0.51566]
[1778592330394,72.53,80646.87,0.0,0.99522,1e-05,0.51574]
[1778592330495,72.53,80646.87,0.0,0.99522,1e-05,0.51574]
[1778592330558,72.53,80646.87,0.0,0.99522,1e-05,0.51574]
[1778592331719,72.53,80645.56,0.0,0.99523,1e-05,0.51462]
[1778592335748,72.53,80637.01,0.0,0.99519,1e-05,0.51881]
[1778592337762,72.53,80635.72,0.0,0.99518,1e-05,0.51945]
[1778592338289,72.53,80635.72,0.0,0.99518,1e-05,0.51945]
[1778592338298,72.53,80635.72,0.0,0.99518,1e-05,0.51945]
[1778592338308,72.53,80635.72,0.0,0.99518,1e-05,0.51945]
[1778592339776,72.53,80634.44,0.0,0.99517,1e-05,0.52008]
[1778592340783,72.53,80629.59,0.0,0.99515,1e-05,0.52248]
[1778592341790,72.53,80622.83,0.0,0.99511,1e-05,0.52583]
[1778592342797,72.53,80625.88,0.0,0.99513,1e-05,0.52432]
[1778592343804,72.53,80627.81,0.0,0.99514,1e-05,0.52336]
[1778592344623,72.53,80627.81,0.0,0.99514,1e-05,0.52336]
[1778592344704,72.53,80627.81,0.0,0.99514,1e-05,0.52336]
[1778592344809,72.53,80627.81,0.0,0.99514,1e-05,0.52336]
[1778592348839,72.53,80626.01,0.0,0.99513,1e-05,0.52425]
[1778592350853,72.53,80624.68,0.0,0.99512,1e-05,0.52491]
[1778592351860,72.53,80622.92,0.0,0.99511,1e-05,0.52579]
[1778592354063,72.53,80622.54,0.0,0.99511,1e-05,0.52598]
[1778592354216,72.53,80622.54,0.0,0.99511,1e-05,0.52598]
[1778592354314,72.53,80622.54,0.0,0.99511,1e-05,0.52598]
[1778592359918,72.53,80623.96,0.0,0.99512,1e-05,0.52527]
[1778592360925,72.53,80627.24,0.0,0.99514,1e-05,0.52364]
[1778592361737,72.53,80627.24,0.0,0.99514,1e-05,0.52364]
[1778592361809,72.53,80627.24,0.0,0.99514,1e-05,0.52364]
[1778592361839,72.53,80627.24,0.0,0.99514,1e-05,0.52364]
[1778592361932,72.53,80628.27,0.0,0.99514,1e-05,0.52313]
[1778592362059,72.53,80628.27,0.0,0.99514,1e-05,0.52313]
[1778592362939,72.53,80623.73,0.0,0.99512,1e-05,0.52539]
[1778592366967,72.53,80622.22,0.0,0.99511,1e-05,0.52614]
[1778592367974,72.53,80623.4,0.0,0.99512,1e-05,0.52555]
[1778592373009,72.53,80619.85,0.0,0.9951,1e-05,0.52732]
[1778592375976,72.53,80619.81,0.0,0.9951,1e-05,0.52734]
[1778592376063,72.53,80619.52,0.0,0.9951,1e-05,0.52749]
[1778592376089,72.53,80619.52,0.0,0.9951,1e-05,0.52749]
[1778592376309,72.53,80619.52,0.0,0.9951,1e-05,0.52749]
[1778592381065,72.53,80614.45,0.0,0.99507,1e-05,0.53002]
[1778592382583,72.53,80614.45,0.0,0.99507,1e-05,0.53002]
[1778592382672,72.53,80614.45,0.0,0.99507,1e-05,0.53002]
[1778592382810,72.53,80614.45,0.0,0.99507,1e-05,0.53002]
[1778592384086,72.53,80618.46,0.0,0.99509,1e-05,0.52802]
[1778592386100,72.53,80622.42,0.0,0.99511,1e-05,0.52604]
[1778592391136,72.53,80622.16,0.0,0.99513,1e-05,0.52438]
[1778592393150,72.53,80629.35,0.0,0.99516,1e-05,0.52081]
[1778592394872,72.53,80629.35,0.0,0.99516,1e-05,0.52081]
[1778592394934,72.53,80629.35,0.0,0.99516,1e-05,0.52081]
[1778592395015,72.53,80633.34,0.0,0.99518,1e-05,0.51884]
[1778592395059,72.53,80633.34,0.0,0.99518,1e-05,0.51884]
[1778592397178,72.53,80637.3,0.0,0.99521,1e-05,0.5169]
[1778592400199,72.53,80636.07,0.0,0.9952,1e-05,0.5175]
[1778592401423,72.53,80636.07,0.0,0.9952,1e-05,0.5175]
[1778592401500,72.53,80636.07,0.0,0.9952,1e-05,0.5175]
[1778592401563,72.53,80636.07,0.0,0.9952,1e-05,0.5175]
[1778592404227,72.53,80637.79,0.0,0.99521,1e-05,0.51666]
[1778592405234,72.53,80640.35,0.0,0.99522,1e-05,0.5154]
[1778592408097,72.53,80640.51,0.0,0.99522,1e-05,0.51532]
[1778592408319,72.53,80640.51,0.0,0.99522,1e-05,0.51532]
[1778592408550,72.53,80640.51,0.0,0.99522,1e-05,0.51532]
[1778592408558,72.53,80640.51,0.0,0.99522,1e-05,0.51532]
[1778592409809,72.53,80640.55,0.0,0.99522,1e-05,0.5153]
[1778592411465,72.53,80640.98,0.0,0.99522,1e-05,0.51509]
[1778592411561,72.53,80640.98,0.0,0.99522,1e-05,0.51509]
[1778592411575,72.53,80640.98,0.0,0.99522,1e-05,0.51509]
[1778592411674,72.53,80635.14,0.0,0.99519,1e-05,0.51796]
[1778592417318,72.53,80634.79,0.0,0.99519,1e-05,0.51813]
[1778592418503,72.53,80634.79,0.0,0.99519,1e-05,0.51813]
[1778592418559,72.53,80634.79,0.0,0.99519,1e-05,0.51813]
[1778592418638,72.53,80634.79,0.0,0.99519,1e-05,0.51813]
[1778592418810,72.53,80634.79,0.0,0.99519,1e-05,0.51813]
[1778592425695,72.53,80635.36,0.0,0.9952,1e-05,0.51785]
[1778592425760,72.53,80635.36,0.0,0.9952,1e-05,0.51785]
[1778592425810,72.53,80635.36,0.0,0.9952,1e-05,0.51785]
[1778592428106,72.53,80634.24,0.0,0.99519,1e-05,0.5184]
[1778592428395,72.53,80632.89,0.0,0.99518,1e-05,0.51907]
[1778592430410,72.53,80634.41,0.0,0.99519,1e-05,0.51832]
[1778592431416,72.53,80636.19,0.0,0.9952,1e-05,0.51744]
[1778592432218,72.53,80636.19,0.0,0.9952,1e-05,0.51744]
[1778592432286,72.53,80636.19,0.0,0.9952,1e-05,0.51744]
[1778592432309,72.53,80636.19,0.0,0.9952,1e-05,0.51744]
[1778592437458,72.53,80635.87,0.0,0.9952,1e-05,0.5176]
[1778592438097,72.53,80635.87,0.0,0.9952,1e-05,0.5176]
[1778592438318,72.53,80635.87,0.0,0.9952,1e-05,0.5176]
[1778592438560,72.53,80635.87,0.0,0.9952,1e-05,0.5176]
[1778592438810,72.53,80635.87,0.0,0.9952,1e-05,0.5176]
[1778592438917,72.53,80635.87,0.0,0.9952,1e-05,0.5176]
[1778592438983,72.53,80634.93,0.0,0.99519,1e-05,0.51806]
[1778592439560,72.53,80634.93,0.0,0.99519,1e-05,0.51806]
[1778592441486,72.53,80629.56,0.0,0.99516,1e-05,0.52071]
[1778592442309,72.53,80629.56,0.0,0.99516,1e-05,0.52071]
[1778592442448,72.53,80629.56,0.0,0.99516,1e-05,0.52071]
[1778592442493,72.53,80628.49,0.0,0.99516,1e-05,0.52124]
[1778592444310,72.53,80628.49,0.0,0.99516,1e-05,0.52124]
[1778592444974,72.53,80628.49,0.0,0.99516,1e-05,0.52124]
[1778592448308,72.53,80628.72,0.0,0.99516,1e-05,0.52113]
[1778592448488,72.53,80628.72,0.0,0.99516,1e-05,0.52113]
[1778592450309,72.53,80628.58,0.0,0.99516,1e-05,0.52119]
[1778592450603,72.53,80628.58,0.0,0.99516,1e-05,0.52119]
[1778592452310,72.53,80627.81,0.0,0.99517,1e-05,0.51979]
[1778592452581,72.53,80627.81,0.0,0.99517,1e-05,0.51979]
[1778592453097,72.53,80627.81,0.0,0.99517,1e-05,0.51979]
[1778592455844,72.53,80627.46,0.0,0.99517,1e-05,0.51997]
[1778592455889,72.53,80627.46,0.0,0.99517,1e-05,0.51997]
[1778592456311,72.53,80627.81,0.0,0.99517,1e-05,0.51979]
[1778592457013,72.53,80627.81,0.0,0.99517,1e-05,0.51979]
[1778592458308,72.53,80627.16,0.0,0.99517,1e-05,0.52012]
[1778592458462,72.53,80627.16,0.0,0.99517,1e-05,0.52012]
[1778592460619,72.53,80622.55,0.0,0.99514,1e-05,0.5224]
[1778592461887,72.53,80622.55,0.0,0.99514,1e-05,0.5224]
[1778592462045,72.53,80622.55,0.0,0.99514,1e-05,0.5224]
[1778592462058,72.53,80622.55,0.0,0.99514,1e-05,0.5224]
[1778592462071,72.53,80612.44,0.0,0.99509,1e-05,0.52743]
[1778592467668,72.53,80612.37,0.0,0.99509,1e-05,0.52747]
[1778592471696,72.53,80611.32,0.0,0.99509,1e-05,0.52799]
[1778592473166,72.53,80610.62,0.0,0.99508,1e-05,0.52834]
[1778592473303,72.53,80610.62,0.0,0.99508,1e-05,0.52834]
[1778592473564,72.53,80610.62,0.0,0.99508,1e-05,0.52834]
[1778592478745,72.53,80610.62,0.0,0.99508,1e-05,0.52834]
[1778592480958,72.53,80610.78,0.0,0.99508,1e-05,0.52826]
[1778592481066,72.53,80610.78,0.0,0.99508,1e-05,0.52826]
[1778592481072,72.53,80610.78,0.0,0.99508,1e-05,0.52826]
[1778592480996,72.53,80618.56,0.0,0.99512,1e-05,0.52438]
[1778592481318,72.53,80618.56,0.0,0.99512,1e-05,0.52438]
[1778592481766,72.53,80630.52,0.0,0.99519,1e-05,0.51846]
[1778592482773,72.53,80632.06,0.0,0.99519,1e-05,0.5177]
[1778592487808,72.53,80631.77,0.0,0.99519,1e-05,0.51784]
[1778592488859,72.53,80627.58,0.0,0.99517,1e-05,0.51991]
[1778592489838,72.53,80627.58,0.0,0.99517,1e-05,0.51991]
[1778592489959,72.53,80627.58,0.0,0.99517,1e-05,0.51991]
[1778592490064,72.53,80627.58,0.0,0.99517,1e-05,0.51991]
[1778592490097,72.53,80626.19,0.0,0.99516,1e-05,0.5206]
[1778592490234,72.53,80626.19,0.0,0.99516,1e-05,0.5206]
[1778592492310,72.53,80626.18,0.0,0.99516,1e-05,0.5206]
[1778592492649,72.53,80626.18,0.0,0.99516,1e-05,0.5206]
[1778592494310,72.53,80626.33,0.0,0.99516,1e-05,0.52053]
[1778592494702,72.53,80626.33,0.0,0.99516,1e-05,0.52053]
[1778592496310,72.53,80627.11,0.0,0.99517,1e-05,0.52014]
[1778592496534,72.53,80627.11,0.0,0.99517,1e-05,0.52014]
[1778592498101,72.53,80627.12,0.0,0.99517,1e-05,0.52014]
[1778592499936,72.53,80628.68,0.0,0.99518,1e-05,0.51937]
[1778592500317,72.53,80628.68,0.0,0.99518,1e-05,0.51937]
[1778592500387,72.53,80628.68,0.0,0.99518,1e-05,0.51937]
[1778592500558,72.53,80628.68,0.0,0.99518,1e-05,0.51937]
[1778592500943,72.53,80634.06,0.0,0.9952,1e-05,0.51672]
[1778592501950,72.53,80630.42,0.0,0.99519,1e-05,0.51851]
[1778592503100,72.53,80630.42,0.0,0.99519,1e-05,0.51851]
[1778592503465,72.53,80630.07,0.0,0.99518,1e-05,0.51868]
[1778592504312,72.53,80628.79,0.0,0.99518,1e-05,0.51931]
[1778592504971,72.53,80626.48,0.0,0.99516,1e-05,0.52045]
[1778592505168,72.53,80626.48,0.0,0.99516,1e-05,0.52045]
[1778592506313,72.53,80625.81,0.0,0.99516,1e-05,0.52078]
[1778592506381,72.53,80625.81,0.0,0.99516,1e-05,0.52078]
[1778592508101,72.53,80625.81,0.0,0.99516,1e-05,0.52078]
[1778592509322,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592509557,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592509591,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592509813,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592509826,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592509933,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592510060,72.53,80628.64,0.0,0.99518,1e-05,0.51939]
[1778592510161,72.53,80629.33,0.0,0.99518,1e-05,0.51905]
[1778592510925,72.53,80629.33,0.0,0.99518,1e-05,0.51905]
[1778592511014,72.53,80630.04,0.0,0.9952,1e-05,0.51692]
[1778592512311,72.53,80630.09,0.0,0.9952,1e-05,0.5169]
[1778592512399,72.53,80630.09,0.0,0.9952,1e-05,0.5169]
[1778592516310,72.53,80630.5,0.0,0.9952,1e-05,0.51669]
[1778592516724,72.53,80630.5,0.0,0.9952,1e-05,0.51669]
[1778592518309,72.53,80631.41,0.0,0.99521,1e-05,0.51625]
[1778592518431,72.53,80631.41,0.0,0.99521,1e-05,0.51625]
[1778592522310,72.53,80631.1,0.0,0.99521,1e-05,0.5164]
[1778592522631,72.53,80631.1,0.0,0.99521,1e-05,0.5164]
[1778592523101,72.53,80631.1,0.0,0.99521,1e-05,0.5164]
[1778592523097,72.53,80633.2,0.0,0.99522,1e-05,0.51537]
[1778592523419,72.53,80633.2,0.0,0.99522,1e-05,0.51537]
[1778592523681,72.53,80633.2,0.0,0.99522,1e-05,0.51537]
[1778592525054,72.53,80633.22,0.0,0.99522,1e-05,0.51536]
[1778592525190,72.53,80633.53,0.0,0.99522,1e-05,0.51521]
[1778592525309,72.53,80633.53,0.0,0.99522,1e-05,0.51521]
[1778592526118,72.53,80633.01,0.0,0.99521,1e-05,0.51546]
[1778592531153,72.53,80632.63,0.0,0.99521,1e-05,0.51565]
[1778592532161,72.53,80627.42,0.0,0.99519,1e-05,0.51821]
[1778592533099,72.53,80627.42,0.0,0.99519,1e-05,0.51821]
[1778592534320,72.53,80627.95,0.0,0.99519,1e-05,0.51795]
[1778592534327,72.53,80627.95,0.0,0.99519,1e-05,0.51795]
[1778592534557,72.53,80627.95,0.0,0.99519,1e-05,0.51795]
[1778592534746,72.53,80627.95,0.0,0.99519,1e-05,0.51795]
[1778592534809,72.53,80627.95,0.0,0.99519,1e-05,0.51795]
[1778592534950,72.53,80627.95,0.0,0.99519,1e-05,0.51795]
[1778592535182,72.53,80627.52,0.0,0.99519,1e-05,0.51816]
[1778592538321,72.53,80628.16,0.0,0.99519,1e-05,0.51785]
[1778592538587,72.53,80628.16,0.0,0.99519,1e-05,0.51785]
[1778592538810,72.53,80628.16,0.0,0.99519,1e-05,0.51785]
[1778592540047,72.53,80628.79,0.0,0.99519,1e-05,0.51754]
[1778592540808,72.53,80628.79,0.0,0.99519,1e-05,0.51754]
[1778592546263,72.53,80629.02,0.0,0.99519,1e-05,0.51742]
[1778592549075,72.53,80635.36,0.0,0.99523,1e-05,0.51431]
[1778592550904,72.53,80635.01,0.0,0.99523,1e-05,0.51448]
[1778592550980,72.53,80635.01,0.0,0.99523,1e-05,0.51448]
[1778592551061,72.53,80635.01,0.0,0.99523,1e-05,0.51448]
[1778592551069,72.53,80633.84,0.0,0.99522,1e-05,0.51506]
[1778592556333,72.53,80634.89,0.0,0.99522,1e-05,0.51454]
[1778592561773,72.53,80635.99,0.0,0.99523,1e-05,0.514]
[1778592561809,72.53,80635.99,0.0,0.99523,1e-05,0.514]
[1778592561843,72.53,80635.99,0.0,0.99523,1e-05,0.514]
[1778592562061,72.53,80635.99,0.0,0.99523,1e-05,0.514]
[1778592562154,72.53,80636.93,0.0,0.99524,1e-05,0.51354]
[1778592565400,72.53,80639.08,0.0,0.99525,1e-05,0.51249]
[1778592568421,72.53,80644.05,0.0,0.99527,1e-05,0.51007]
[1778592569379,72.53,80644.05,0.0,0.99527,1e-05,0.51007]
[1778592569428,72.53,80644.05,0.0,0.99527,1e-05,0.51007]
[1778592569558,72.53,80644.05,0.0,0.99527,1e-05,0.51007]
[1778592569625,72.53,80644.6,0.0,0.99527,1e-05,0.50981]
[1778592571442,72.53,80644.98,0.0,0.99529,1e-05,0.50787]
[1778592573456,72.53,80636.25,0.0,0.99525,1e-05,0.51211]
[1778592574463,72.53,80628.56,0.0,0.99521,1e-05,0.51588]
[1778592575688,72.53,80628.56,0.0,0.99521,1e-05,0.51588]
[1778592575810,72.53,80628.56,0.0,0.99521,1e-05,0.51588]
[1778592576064,72.53,80628.56,0.0,0.99521,1e-05,0.51588]
[1778592576142,72.53,80629.18,0.0,0.99521,1e-05,0.51557]
[1778592581512,72.53,80628.09,0.0,0.99521,1e-05,0.51611]
[1778592583102,72.53,80628.09,0.0,0.99521,1e-05,0.51611]
[1778592583577,72.53,80628.11,0.0,0.99521,1e-05,0.5161]
[1778592587199,72.53,80627.89,0.0,0.9952,1e-05,0.5162]
[1778592587252,72.53,80627.89,0.0,0.9952,1e-05,0.5162]
[1778592587345,72.53,80627.7,0.0,0.9952,1e-05,0.5163]
[1778592587560,72.53,80627.7,0.0,0.9952,1e-05,0.5163]
[1778592587644,72.53,80621.99,0.0,0.99517,1e-05,0.51911]
[1778592593599,72.53,80619.85,0.0,0.99516,1e-05,0.52017]
[1778592594606,72.53,80630.83,0.0,0.99522,1e-05,0.51476]
[1778592595613,72.53,80631.2,0.0,0.99522,1e-05,0.51458]
[1778592596350,72.53,80631.2,0.0,0.99522,1e-05,0.51458]
[1778592596364,72.53,80631.2,0.0,0.99522,1e-05,0.51458]
[1778592596568,72.53,80631.2,0.0,0.99522,1e-05,0.51458]
[1778592596620,72.53,80632.45,0.0,0.99523,1e-05,0.51397]
[1778592597627,72.53,80636.71,0.0,0.99525,1e-05,0.51189]
[1778592600649,72.53,80641.2,0.0,0.99527,1e-05,0.5097]
[1778592601656,72.53,80643.08,0.0,0.99528,1e-05,0.50879]
[1778592602663,72.53,80631.82,0.0,0.99522,1e-05,0.51428]
[1778592603670,72.53,80617.42,0.0,0.99515,1e-05,0.52137]
[1778592604684,72.53,80605.82,0.0,0.99509,1e-05,0.52714]
[1778592605689,72.53,80610.31,0.0,0.99511,1e-05,0.5249]
[1778592608285,72.53,80608.51,0.0,0.9951,1e-05,0.5258]
[1778592608313,72.53,80608.51,0.0,0.9951,1e-05,0.5258]
[1778592608442,72.53,80608.51,0.0,0.9951,1e-05,0.5258]
[1778592608557,72.53,80608.51,0.0,0.9951,1e-05,0.5258]
[1778592608711,72.53,80607.3,0.0,0.9951,1e-05,0.5264]
[1778592609725,72.53,80615.97,0.0,0.99514,1e-05,0.52209]
[1778592611249,72.53,80615.97,0.0,0.99514,1e-05,0.52209]
[1778592611262,72.53,80620.92,0.0,0.99517,1e-05,0.51964]
[1778592611308,72.53,80620.92,0.0,0.99517,1e-05,0.51964]
[1778592611562,72.53,80620.92,0.0,0.99517,1e-05,0.51964]
[1778592611738,72.53,80621.18,0.0,0.99517,1e-05,0.51951]
[1778592612746,72.53,80618.7,0.0,0.99516,1e-05,0.52073]
[1778592613927,72.53,80618.7,0.0,0.99516,1e-05,0.52073]
[1778592614053,72.53,80618.7,0.0,0.99516,1e-05,0.52073]
[1778592614062,72.53,80618.7,0.0,0.99516,1e-05,0.52073]
[1778592614151,72.53,80610.61,0.0,0.99511,1e-05,0.52475]
[1778592614759,72.53,80607.71,0.0,0.9951,1e-05,0.5262]
[1778592615766,72.53,80612.74,0.0,0.99513,1e-05,0.52369]
[1778592617780,72.53,80610.77,0.0,0.99511,1e-05,0.52467]
[1778592619184,72.53,80610.77,0.0,0.99511,1e-05,0.52467]
[1778592619190,72.53,80608.43,0.0,0.9951,1e-05,0.52584]
[1778592619312,72.53,80608.43,0.0,0.9951,1e-05,0.52584]
[1778592619326,72.53,80608.43,0.0,0.9951,1e-05,0.52584]
[1778592619557,72.53,80608.43,0.0,0.9951,1e-05,0.52584]
[1778592619794,72.53,80607.7,0.0,0.9951,1e-05,0.5262]
[1778592624829,72.53,80607.1,0.0,0.9951,1e-05,0.5265]
[1778592626860,72.53,80608.44,0.0,0.9951,1e-05,0.52583]
[1778592626934,72.53,80608.44,0.0,0.9951,1e-05,0.52583]
[1778592627062,72.53,80608.44,0.0,0.9951,1e-05,0.52583]
[1778592627155,72.53,80611.68,0.0,0.99512,1e-05,0.52422]
[1778592627851,72.53,80609.41,0.0,0.99511,1e-05,0.52535]
[1778592631879,72.53,80605.78,0.0,0.9951,1e-05,0.52536]
[1778592632886,72.53,80607.89,0.0,0.99512,1e-05,0.52431]
[1778592634062,72.53,80607.89,0.0,0.99512,1e-05,0.52431]
[1778592634156,72.53,80607.89,0.0,0.99512,1e-05,0.52431]
[1778592634218,72.53,80614.84,0.0,0.99515,1e-05,0.52086]
[1778592634309,72.53,80614.84,0.0,0.99515,1e-05,0.52086]
[1778592634905,72.53,80612.93,0.0,0.99514,1e-05,0.52181]
[1778592635907,72.53,80608.72,0.0,0.99512,1e-05,0.5239]
[1778592636914,72.53,80605.34,0.0,0.9951,1e-05,0.52558]
[1778592639223,72.53,80605.13,0.0,0.9951,1e-05,0.52569]
[1778592639235,72.53,80605.13,0.0,0.9951,1e-05,0.52569]
[1778592639308,72.53,80604.79,0.0,0.9951,1e-05,0.52586]
[1778592644970,72.53,80605.45,0.0,0.9951,1e-05,0.52553]
[1778592645880,72.53,80605.45,0.0,0.9951,1e-05,0.52553]
[1778592645972,72.53,80605.45,0.0,0.9951,1e-05,0.52553]
[1778592646059,72.53,80605.45,0.0,0.9951,1e-05,0.52553]
[1778592646070,72.53,80604.95,0.0,0.9951,1e-05,0.52578]
[1778592647991,72.53,80591.06,0.0,0.99503,1e-05,0.53275]
[1778592650009,72.53,80595.39,0.0,0.99505,1e-05,0.53057]
[1778592650757,72.53,80595.39,0.0,0.99505,1e-05,0.53057]
[1778592650810,72.53,80595.39,0.0,0.99505,1e-05,0.53057]
[1778592650824,72.53,80595.39,0.0,0.99505,1e-05,0.53057]
[1778592651060,72.53,80595.39,0.0,0.99505,1e-05,0.53057]
[1778592651066,72.53,80595.69,0.0,0.99505,1e-05,0.53042]
[1778592653026,72.53,80593.63,0.0,0.99504,1e-05,0.53145]
[1778592655041,72.53,80599.51,0.0,0.99507,1e-05,0.5285]
[1778592656047,72.53,80609.81,0.0,0.99513,1e-05,0.52336]
[1778592657248,72.53,80609.81,0.0,0.99513,1e-05,0.52336]
[1778592657258,72.53,80609.81,0.0,0.99513,1e-05,0.52336]
[1778592657309,72.53,80609.81,0.0,0.99513,1e-05,0.52336]
[1778592657054,72.53,80611.98,0.0,0.99514,1e-05,0.52228]
[1778592658061,72.53,80613.84,0.0,0.99515,1e-05,0.52136]
[1778592659101,72.53,80615.67,0.0,0.99516,1e-05,0.52045]
[1778592663096,72.53,80614.13,0.0,0.99515,1e-05,0.52121]
[1778592665252,72.53,80613.32,0.0,0.99514,1e-05,0.52161]
[1778592665310,72.53,80613.32,0.0,0.99514,1e-05,0.52161]
[1778592665324,72.53,80613.32,0.0,0.99514,1e-05,0.52161]
[1778592665285,72.53,80606.5,0.0,0.99511,1e-05,0.525]
[1778592665557,72.53,80606.5,0.0,0.99511,1e-05,0.525]
[1778592666117,72.53,80609.57,0.0,0.99512,1e-05,0.52348]
[1778592667124,72.53,80611.08,0.0,0.99513,1e-05,0.52273]
[1778592670145,72.53,80612.81,0.0,0.99514,1e-05,0.52187]
[1778592670675,72.53,80612.81,0.0,0.99514,1e-05,0.52187]
[1778592670744,72.53,80612.81,0.0,0.99514,1e-05,0.52187]
[1778592670807,72.53,80612.81,0.0,0.99514,1e-05,0.52187]
[1778592670868,72.53,80612.81,0.0,0.99514,1e-05,0.52187]
[1778592671152,72.53,80611.71,0.0,0.99514,1e-05,0.52241]
[1778592672159,72.53,80606.25,0.0,0.99511,1e-05,0.52513]
[1778592674315,72.53,80605.96,0.0,0.99511,1e-05,0.52527]
[1778592674477,72.53,80606.28,0.0,0.99511,1e-05,0.52511]
[1778592675180,72.53,80605.06,0.0,0.9951,1e-05,0.52572]
[1778592676188,72.53,80614.43,0.0,0.99515,1e-05,0.52106]
[1778592677380,72.53,80615.69,0.0,0.99516,1e-05,0.52044]
[1778592677396,72.53,80615.69,0.0,0.99516,1e-05,0.52044]
[1778592677447,72.53,80615.69,0.0,0.99516,1e-05,0.52044]
[1778592677512,72.53,80615.69,0.0,0.99516,1e-05,0.52044]
[1778592678038,72.53,80615.69,0.0,0.99516,1e-05,0.52044]
[1778592678210,72.53,80636.35,0.0,0.99526,1e-05,0.5103]
[1778592679095,72.53,80636.35,0.0,0.99526,1e-05,0.5103]
[1778592679214,72.53,80639.09,0.0,0.99528,1e-05,0.50897]
[1778592680313,72.53,80639.09,0.0,0.99528,1e-05,0.50897]
[1778592680221,72.53,80643.79,0.0,0.9953,1e-05,0.50669]
[1778592680457,72.53,80643.79,0.0,0.9953,1e-05,0.50669]
[1778592681228,72.53,80646.5,0.0,0.99532,1e-05,0.50539]
[1778592682235,72.53,80648.09,0.0,0.99532,1e-05,0.50462]
[1778592684097,72.53,80647.62,0.0,0.99532,1e-05,0.50485]
[1778592684259,72.53,80647.62,0.0,0.99532,1e-05,0.50485]
[1778592684313,72.53,80647.62,0.0,0.99532,1e-05,0.50485]
[1778592684325,72.53,80647.42,0.0,0.99532,1e-05,0.50494]
[1778592684378,72.53,80647.42,0.0,0.99532,1e-05,0.50494]
[1778592686263,72.53,80651.34,0.0,0.99534,1e-05,0.50305]
[1778592687270,72.53,80648.61,0.0,0.99533,1e-05,0.50437]
[1778592688277,72.53,80650.17,0.0,0.99533,1e-05,0.50362]
[1778592689284,72.53,80660.82,0.0,0.99539,1e-05,0.49852]
[1778592690291,72.53,80665.32,0.0,0.99541,0.0,0.49638]
[1778592691366,72.53,80665.32,0.0,0.99541,0.0,0.49638]
[1778592691298,72.53,80667.31,0.0,0.99544,0.0,0.49371]
[1778592691709,72.53,80667.31,0.0,0.99544,0.0,0.49371]
[1778592692310,72.53,80667.31,0.0,0.99544,0.0,0.49371]
[1778592692305,72.53,80665.7,0.0,0.99543,0.0,0.49447]
[1778592692409,72.53,80665.7,0.0,0.99543,0.0,0.49447]
[1778592693312,72.53,80671.77,0.0,0.99546,0.0,0.49161]
[1778592694320,72.53,80663.57,0.0,0.99542,0.0,0.49548]
[1778592695327,72.53,80648.65,0.0,0.99534,1e-05,0.50261]
[1778592696334,72.53,80645.72,0.0,0.99533,1e-05,0.50402]
[1778592697343,72.53,80647.03,0.0,0.99533,1e-05,0.50339]
[1778592698348,72.53,80648.01,0.0,0.99534,1e-05,0.50291]
[1778592700363,72.53,80650.33,0.0,0.99535,1e-05,0.5018]
[1778592705398,72.53,80657.2,0.0,0.99539,1e-05,0.49851]
[1778592707704,72.53,80660.92,0.0,0.9954,0.0,0.49674]
[1778592708999,72.53,80669.66,0.0,0.99545,0.0,0.4926]
[1778592709426,72.53,80670.79,0.0,0.99545,0.0,0.49207]
[1778592710435,72.53,80672.13,0.0,0.99546,0.0,0.49144]
[1778592711442,72.53,80668.87,0.0,0.99544,0.0,0.49297]
[1778592712449,72.53,80661.57,0.0,0.99541,0.0,0.49643]
[1778592713456,72.53,80667.0,0.0,0.99543,0.0,0.49386]
[1778592714463,72.53,80671.58,0.0,0.99546,0.0,0.49169]
[1778592715470,72.53,80670.11,0.0,0.99545,0.0,0.49239]
[1778592716477,72.53,80671.39,0.0,0.99546,0.0,0.49178]
[1778592719784,72.53,80671.16,0.0,0.99546,0.0,0.49189]
[1778592720332,72.53,80671.16,0.0,0.99546,0.0,0.49189]
[1778592720362,72.53,80671.87,0.0,0.99546,0.0,0.49156]
[1778592720505,72.53,80679.23,0.0,0.99549,0.0,0.4881]
[1778592722237,72.53,80679.23,0.0,0.99549,0.0,0.4881]
[1778592722326,72.53,80679.23,0.0,0.99549,0.0,0.4881]
[1778592722323,72.53,80676.76,0.0,0.99548,0.0,0.48926]
[1778592725540,72.53,80681.32,0.0,0.9955,0.0,0.48712]
[1778592726467,72.53,80681.32,0.0,0.9955,0.0,0.48712]
[1778592726564,72.53,80681.32,0.0,0.9955,0.0,0.48712]
[1778592726571,72.53,80681.32,0.0,0.9955,0.0,0.48712]
[1778592726812,72.53,80681.32,0.0,0.9955,0.0,0.48712]
[1778592726859,72.53,80682.74,0.0,0.99551,0.0,0.48646]
[1778592728561,72.53,80690.89,0.0,0.99555,0.0,0.48266]
[1778592729568,72.53,80687.65,0.0,0.99554,0.0,0.48417]
[1778592733223,72.53,80688.09,0.0,0.99554,0.0,0.48397]
[1778592733237,72.53,80688.09,0.0,0.99554,0.0,0.48397]
[1778592733310,72.53,80688.09,0.0,0.99554,0.0,0.48397]
[1778592733386,72.53,80688.94,0.0,0.99554,0.0,0.48357]
[1778592735610,72.53,80686.86,0.0,0.99553,0.0,0.48454]
[1778592736617,72.53,80689.8,0.0,0.99555,0.0,0.48317]
[1778592738113,72.53,80689.8,0.0,0.99555,0.0,0.48317]
[1778592738316,72.53,80689.8,0.0,0.99555,0.0,0.48317]
[1778592738353,72.53,80689.91,0.0,0.99555,0.0,0.48312]
[1778592738683,72.53,80689.91,0.0,0.99555,0.0,0.48312]
[1778592738814,72.53,80689.91,0.0,0.99555,0.0,0.48312]
[1778592738931,72.53,80689.91,0.0,0.99555,0.0,0.48312]
[1778592739063,72.53,80689.91,0.0,0.99555,0.0,0.48312]
[1778592739315,72.53,80689.91,0.0,0.99555,0.0,0.48312]
[1778592739330,72.53,80680.12,0.0,0.9955,0.0,0.48768]
[1778592739638,72.53,80684.89,0.0,0.99552,0.0,0.48546]
[1778592740645,72.53,80679.63,0.0,0.9955,0.0,0.48791]
[1778592742659,72.53,80673.54,0.0,0.99547,0.0,0.49077]
[1778592744108,72.53,80673.54,0.0,0.99547,0.0,0.49077]
[1778592744315,72.53,80673.54,0.0,0.99547,0.0,0.49077]
[1778592744373,72.53,80673.54,0.0,0.99547,0.0,0.49077]
[1778592744338,72.53,80673.05,0.0,0.99546,0.0,0.491]
[1778592744566,72.53,80673.05,0.0,0.99546,0.0,0.491]
[1778592744673,72.53,80672.52,0.0,0.99546,0.0,0.49125]
[1778592746687,72.53,80677.62,0.0,0.99549,0.0,0.48885]
[1778592750722,72.53,80681.0,0.0,0.9955,0.0,0.48727]
[1778592751729,72.53,80688.73,0.0,0.99556,0.0,0.48198]
[1778592753245,72.53,80688.73,0.0,0.99556,0.0,0.48198]
[1778592753336,72.53,80688.73,0.0,0.99556,0.0,0.48198]
[1778592753395,72.53,80688.73,0.0,0.99556,0.0,0.48198]
[1778592753366,72.53,80692.9,0.0,0.99558,0.0,0.48005]
[1778592753561,72.53,80692.9,0.0,0.99558,0.0,0.48005]
[1778592753743,72.53,80696.72,0.0,0.99559,0.0,0.47829]
[1778592754750,72.53,80698.9,0.0,0.99561,0.0,0.47728]
[1778592756764,72.53,80693.51,0.0,0.99558,0.0,0.47977]
[1778592759074,72.53,80692.57,0.0,0.99557,0.0,0.4802]
[1778592759169,72.53,80692.57,0.0,0.99557,0.0,0.4802]
[1778592759309,72.53,80692.57,0.0,0.99557,0.0,0.4802]
[1778592759392,72.53,80695.22,0.0,0.99559,0.0,0.47898]
[1778592762365,72.53,80695.92,0.0,0.99559,0.0,0.47865]
[1778592762806,72.53,80685.5,0.0,0.99554,0.0,0.48348]
[1778592764290,72.53,80685.5,0.0,0.99554,0.0,0.48348]
[1778592764313,72.53,80685.5,0.0,0.99554,0.0,0.48348]
[1778592764386,72.53,80685.5,0.0,0.99554,0.0,0.48348]
[1778592764387,72.53,80684.51,0.0,0.99554,0.0,0.48394]
[1778592764559,72.53,80684.51,0.0,0.99554,0.0,0.48394]
[1778592764820,72.53,80686.43,0.0,0.99555,0.0,0.48304]
[1778592767841,72.53,80682.69,0.0,0.99553,0.0,0.48478]
[1778592770376,72.53,80682.76,0.0,0.99553,0.0,0.48475]
[1778592770411,72.53,80683.18,0.0,0.99553,0.0,0.48456]
[1778592770490,72.53,80683.18,0.0,0.99553,0.0,0.48456]
[1778592770559,72.53,80683.18,0.0,0.99553,0.0,0.48456]
[1778592770862,72.53,80682.98,0.0,0.99553,0.0,0.48465]
[1778592773178,72.53,80682.73,0.0,0.99553,0.0,0.48477]
[1778592773758,72.53,80681.66,0.0,0.99552,0.0,0.48526]
[1778592773812,72.53,80681.66,0.0,0.99552,0.0,0.48526]
[1778592773837,72.53,80681.66,0.0,0.99552,0.0,0.48526]
[1778592774061,72.53,80681.66,0.0,0.99552,0.0,0.48526]
[1778592774160,72.53,80683.51,0.0,0.99553,0.0,0.4844]
[1778592774784,72.53,80683.51,0.0,0.99553,0.0,0.4844]
[1778592775255,72.53,80681.52,0.0,0.99552,0.0,0.48533]
[1778592776312,72.53,80681.52,0.0,0.99552,0.0,0.48533]
[1778592776403,72.53,80680.66,0.0,0.99552,0.0,0.48573]
[1778592776518,72.53,80680.66,0.0,0.99552,0.0,0.48573]
[1778592776561,72.53,80680.66,0.0,0.99552,0.0,0.48573]
[1778592776904,72.53,80681.15,0.0,0.99552,0.0,0.4855]
[1778592778322,72.53,80681.15,0.0,0.99552,0.0,0.4855]
[1778592778406,72.53,80678.35,0.0,0.99551,0.0,0.48681]
[1778592778576,72.53,80678.35,0.0,0.99551,0.0,0.48681]
[1778592780932,72.53,80685.0,0.0,0.99554,0.0,0.48371]
[1778592782968,72.53,80683.53,0.0,0.99553,0.0,0.48439]
[1778592782995,72.53,80683.53,0.0,0.99553,0.0,0.48439]
[1778592783066,72.53,80683.53,0.0,0.99553,0.0,0.48439]
[1778592783071,72.53,80680.53,0.0,0.99552,0.0,0.48579]
[1778592783746,72.53,80680.53,0.0,0.99552,0.0,0.48579]
[1778592783755,72.53,80680.53,0.0,0.99552,0.0,0.48579]
[1778592783809,72.53,80680.53,0.0,0.99552,0.0,0.48579]
[1778592784619,72.53,80680.43,0.0,0.99552,0.0,0.48584]
[1778592785009,72.53,80680.43,0.0,0.99552,0.0,0.48584]
[1778592785031,72.53,80665.15,0.0,0.99544,0.0,0.49302]
[1778592785970,72.53,80652.84,0.0,0.99538,1e-05,0.49886]
[1778592786977,72.53,80643.32,0.0,0.99533,1e-05,0.50343]
[1778592787984,72.53,80637.31,0.0,0.9953,1e-05,0.50633]
[1778592788640,72.53,80637.31,0.0,0.9953,1e-05,0.50633]
[1778592788991,72.53,80640.54,0.0,0.99532,1e-05,0.50477]
[1778592789837,72.53,80640.54,0.0,0.99532,1e-05,0.50477]
[1778592790071,72.53,80640.54,0.0,0.99532,1e-05,0.50477]
[1778592790130,72.53,80641.35,0.0,0.99532,1e-05,0.50438]
[1778592793019,72.53,80645.54,0.0,0.99534,1e-05,0.50236]
[1778592794027,72.53,80647.36,0.0,0.99535,1e-05,0.50149]
[1778592795200,72.53,80647.36,0.0,0.99535,1e-05,0.50149]
[1778592795271,72.53,80640.59,0.0,0.99532,1e-05,0.50474]
[1778592796041,72.53,80636.57,0.0,0.9953,1e-05,0.50668]
[1778592797453,72.53,80636.57,0.0,0.9953,1e-05,0.50668]
[1778592797573,72.53,80636.45,0.0,0.9953,1e-05,0.50674]
[1778592798055,72.53,80636.39,0.0,0.9953,1e-05,0.50677]
[1778592798901,72.53,80636.39,0.0,0.9953,1e-05,0.50677]
[1778592799010,72.53,80636.39,0.0,0.9953,1e-05,0.50677]
[1778592799096,72.53,80636.39,0.0,0.9953,1e-05,0.50677]
[1778592799201,72.53,80636.39,0.0,0.9953,1e-05,0.50677]
[1778592799284,72.53,80637.65,0.0,0.9953,1e-05,0.50616]
[1778592801069,72.53,80639.01,0.0,0.99531,1e-05,0.50551]
[1778592801138,72.53,80639.01,0.0,0.99531,1e-05,0.50551]
[1778592801157,72.53,80637.96,0.0,0.9953,1e-05,0.50601]
[1778592802083,72.53,80636.03,0.0,0.99529,1e-05,0.50695]
[1778592805081,72.53,80634.98,0.0,0.99529,1e-05,0.50745]
[1778592805211,72.53,80634.98,0.0,0.99529,1e-05,0.50745]
[1778592805288,72.53,80627.54,0.0,0.99525,1e-05,0.51107]
[1778592809081,72.53,80627.6,0.0,0.99525,1e-05,0.51104]
[1778592809246,72.53,80627.6,0.0,0.99525,1e-05,0.51104]
[1778592809350,72.53,80615.72,0.0,0.99519,1e-05,0.51686]
[1778592810139,72.53,80608.37,0.0,0.99515,1e-05,0.52049]
[1778592812154,72.53,80613.08,0.0,0.99519,1e-05,0.51638]
[1778592813073,72.53,80613.08,0.0,0.99519,1e-05,0.51638]
[1778592813234,72.53,80613.08,0.0,0.99519,1e-05,0.51638]
[1778592813300,72.53,80613.43,0.0,0.99519,1e-05,0.51621]
[1778592814168,72.53,80604.53,0.0,0.99515,1e-05,0.52061]
[1778592815175,72.53,80601.22,0.0,0.99513,1e-05,0.52225]
[1778592816258,72.53,80601.22,0.0,0.99513,1e-05,0.52225]
[1778592816309,72.53,80601.22,0.0,0.99513,1e-05,0.52225]
[1778592816395,72.53,80601.22,0.0,0.99513,1e-05,0.52225]
[1778592816446,72.53,80600.36,0.0,0.99513,1e-05,0.52268]
[1778592818196,72.53,80604.63,0.0,0.99515,1e-05,0.52056]
[1778592819066,72.53,80604.63,0.0,0.99515,1e-05,0.52056]
[1778592819146,72.53,80604.63,0.0,0.99515,1e-05,0.52056]
[1778592819203,72.53,80604.46,0.0,0.99515,1e-05,0.52064]
[1778592820236,72.53,80604.46,0.0,0.99515,1e-05,0.52064]
[1778592820314,72.53,80604.46,0.0,0.99515,1e-05,0.52064]
[1778592820337,72.53,80604.46,0.0,0.99515,1e-05,0.52064]
[1778592820381,72.53,80607.74,0.0,0.99516,1e-05,0.51902]
[1778592820561,72.53,80607.74,0.0,0.99516,1e-05,0.51902]
[1778592822224,72.53,80603.43,0.0,0.99514,1e-05,0.52115]
[1778592823231,72.53,80596.81,0.0,0.99511,1e-05,0.52444]
[1778592824238,72.53,80599.27,0.0,0.99512,1e-05,0.52322]
[1778592824839,72.53,80599.27,0.0,0.99512,1e-05,0.52322]
[1778592826252,72.53,80605.96,0.0,0.99515,1e-05,0.5199]
[1778592826680,72.53,80605.96,0.0,0.99515,1e-05,0.5199]
[1778592826740,72.53,80605.96,0.0,0.99515,1e-05,0.5199]
[1778592827259,72.53,80604.02,0.0,0.99514,1e-05,0.52086]
[1778592828868,72.53,80605.15,0.0,0.99515,1e-05,0.5203]
[1778592828996,72.53,80605.15,0.0,0.99515,1e-05,0.5203]
[1778592829084,72.53,80605.15,0.0,0.99515,1e-05,0.5203]
[1778592829105,72.53,80605.15,0.0,0.99515,1e-05,0.5203]
[1778592829309,72.53,80605.15,0.0,0.99515,1e-05,0.5203]
[1778592829312,72.53,80605.57,0.0,0.99515,1e-05,0.52009]
[1778592831081,72.53,80604.82,0.0,0.99515,1e-05,0.52046]
[1778592831247,72.53,80604.82,0.0,0.99515,1e-05,0.52046]
[1778592831287,72.53,80608.03,0.0,0.99517,1e-05,0.51887]
[1778592832297,72.53,80618.96,0.0,0.99522,1e-05,0.5135]
[1778592833308,72.53,80637.5,0.0,0.99532,1e-05,0.50449]
[1778592834321,72.53,80643.89,0.0,0.99535,1e-05,0.50141]
[1778592835328,72.53,80646.32,0.0,0.99536,1e-05,0.50025]
[1778592836421,72.53,80646.32,0.0,0.99536,1e-05,0.50025]
[1778592836495,72.53,80646.32,0.0,0.99536,1e-05,0.50025]
[1778592836450,72.53,80644.46,0.0,0.99535,1e-05,0.50114]
[1778592838258,72.53,80644.3,0.0,0.99535,1e-05,0.50121]
[1778592838309,72.53,80644.3,0.0,0.99535,1e-05,0.50121]
[1778592838330,72.53,80644.3,0.0,0.99535,1e-05,0.50121]
[1778592838561,72.53,80643.06,0.0,0.99535,1e-05,0.50181]
[1778592840064,72.53,80643.08,0.0,0.99535,1e-05,0.5018]
[1778592840215,72.53,80643.08,0.0,0.99535,1e-05,0.5018]
[1778592840364,72.53,80641.64,0.0,0.99534,1e-05,0.50249]
[1778592841371,72.53,80638.04,0.0,0.99532,1e-05,0.50422]
[1778592842063,72.53,80638.04,0.0,0.99532,1e-05,0.50422]
[1778592842240,72.53,80638.04,0.0,0.99532,1e-05,0.50422]
[1778592842378,72.53,80641.99,0.0,0.99534,1e-05,0.50232]
[1778592843385,72.53,80646.62,0.0,0.99536,1e-05,0.5001]
[1778592844075,72.53,80646.62,0.0,0.99536,1e-05,0.5001]
[1778592844295,72.53,80646.62,0.0,0.99536,1e-05,0.5001]
[1778592844392,72.53,80643.81,0.0,0.99535,1e-05,0.50145]
[1778592845399,72.53,80640.74,0.0,0.99533,1e-05,0.50292]
[1778592846406,72.53,80636.24,0.0,0.99531,1e-05,0.50509]
[1778592846891,72.53,80636.24,0.0,0.99531,1e-05,0.50509]
[1778592847059,72.53,80636.24,0.0,0.99531,1e-05,0.50509]
[1778592847070,72.53,80636.24,0.0,0.99531,1e-05,0.50509]
[1778592847413,72.53,80633.34,0.0,0.9953,1e-05,0.5065]
[1778592848876,72.53,80634.46,0.0,0.9953,1e-05,0.50595]
[1778592848976,72.53,80634.46,0.0,0.9953,1e-05,0.50595]
[1778592849061,72.53,80634.46,0.0,0.9953,1e-05,0.50595]
[1778592850063,72.53,80634.69,0.0,0.9953,1e-05,0.50584]
[1778592850185,72.53,80634.69,0.0,0.9953,1e-05,0.50584]
[1778592850434,72.53,80634.42,0.0,0.9953,1e-05,0.50597]
[1778592852450,72.53,80632.26,0.0,0.99529,1e-05,0.50702]
[1778592853457,72.53,80626.95,0.0,0.99526,1e-05,0.5096]
[1778592854078,72.53,80626.95,0.0,0.99526,1e-05,0.5096]
[1778592854192,72.53,80626.95,0.0,0.99526,1e-05,0.5096]
[1778592854464,72.53,80627.58,0.0,0.99527,1e-05,0.50929]
[1778592854830,72.53,80627.58,0.0,0.99527,1e-05,0.50929]
[1778592856350,72.53,80627.35,0.0,0.99527,1e-05,0.5094]
[1778592856456,72.53,80627.35,0.0,0.99527,1e-05,0.5094]
[1778592856570,72.53,80627.2,0.0,0.99526,1e-05,0.50947]
[1778592857736,72.53,80627.2,0.0,0.99526,1e-05,0.50947]
[1778592858066,72.53,80627.2,0.0,0.99526,1e-05,0.50947]
[1778592858213,72.53,80627.2,0.0,0.99526,1e-05,0.50947]
[1778592858493,72.53,80624.39,0.0,0.99525,1e-05,0.51084]
[1778592858848,72.53,80624.39,0.0,0.99525,1e-05,0.51084]
[1778592859059,72.53,80624.39,0.0,0.99525,1e-05,0.51084]
[1778592859189,72.53,80624.39,0.0,0.99525,1e-05,0.51084]
[1778592859499,72.53,80631.88,0.0,0.99529,1e-05,0.5072]
[1778592860511,72.53,80637.02,0.0,0.99532,1e-05,0.50472]
[1778592861518,72.53,80631.6,0.0,0.99529,1e-05,0.50734]
[1778592861731,72.53,80631.6,0.0,0.99529,1e-05,0.50734]
[1778592861816,72.53,80631.6,0.0,0.99529,1e-05,0.50734]
[1778592861820,72.53,80631.6,0.0,0.99529,1e-05,0.50734]
[1778592862063,72.53,80631.6,0.0,0.99529,1e-05,0.50734]
[1778592862179,72.53,80631.6,0.0,0.99529,1e-05,0.50734]
[1778592862525,72.53,80633.04,0.0,0.99529,1e-05,0.50664]
[1778592863534,72.53,80634.82,0.0,0.9953,1e-05,0.50578]
[1778592864069,72.53,80634.82,0.0,0.9953,1e-05,0.50578]
[1778592864307,72.53,80634.82,0.0,0.9953,1e-05,0.50578]
[1778592864541,72.53,80635.34,0.0,0.99531,1e-05,0.50553]
[1778592865548,72.53,80639.11,0.0,0.99533,1e-05,0.50371]
[1778592866065,72.53,80639.11,0.0,0.99533,1e-05,0.50371]
[1778592866124,72.53,80639.11,0.0,0.99533,1e-05,0.50371]
[1778592866555,72.53,80640.0,0.0,0.99533,1e-05,0.50328]
[1778592867562,72.53,80643.15,0.0,0.99535,1e-05,0.50177]
[1778592868110,72.53,80643.15,0.0,0.99535,1e-05,0.50177]
[1778592868328,72.53,80643.15,0.0,0.99535,1e-05,0.50177]
[1778592868569,72.53,80652.16,0.0,0.99539,1e-05,0.49746]
[1778592870312,72.53,80652.16,0.0,0.99539,1e-05,0.49746]
[1778592870524,72.53,80652.16,0.0,0.99539,1e-05,0.49746]
[1778592870534,72.53,80662.54,0.0,0.99544,0.0,0.49253]
[1778592871372,72.53,80670.72,0.0,0.9955,0.0,0.48697]
[1778592871816,72.53,80670.72,0.0,0.9955,0.0,0.48697]
[1778592871983,72.53,80670.72,0.0,0.9955,0.0,0.48697]
[1778592872042,72.53,80678.41,0.0,0.99554,0.0,0.48338]
[1778592872597,72.53,80689.51,0.0,0.99559,0.0,0.47825]
[1778592874068,72.53,80689.51,0.0,0.99559,0.0,0.47825]
[1778592874281,72.53,80689.51,0.0,0.99559,0.0,0.47825]
[1778592874308,72.53,80687.9,0.0,0.99558,0.0,0.47899]
[1778592874611,72.53,80688.97,0.0,0.99559,0.0,0.47849]
[1778592875618,72.53,80685.26,0.0,0.99557,0.0,0.48021]
[1778592876625,72.53,80675.46,0.0,0.99552,0.0,0.48476]
[1778592878013,72.53,80675.46,0.0,0.99552,0.0,0.48476]
[1778592878036,72.53,80675.46,0.0,0.99552,0.0,0.48476]
[1778592878065,72.53,80675.46,0.0,0.99552,0.0,0.48476]
[1778592878114,72.53,80675.23,0.0,0.99552,0.0,0.48487]
[1778592880144,72.53,80676.1,0.0,0.99553,0.0,0.48446]
[1778592880297,72.53,80676.1,0.0,0.99553,0.0,0.48446]
[1778592880313,72.53,80676.1,0.0,0.99553,0.0,0.48446]
[1778592886095,72.53,80676.71,0.0,0.99553,0.0,0.48418]
[1778592888073,72.53,80676.89,0.0,0.99553,0.0,0.48409]
[1778592888180,72.53,80676.89,0.0,0.99553,0.0,0.48409]
[1778592888240,72.53,80668.6,0.0,0.99549,0.0,0.48797]
[1778592889119,72.53,80668.6,0.0,0.99549,0.0,0.48797]
[1778592889134,72.53,80668.6,0.0,0.99549,0.0,0.48797]
[1778592889311,72.53,80668.6,0.0,0.99549,0.0,0.48797]
[1778592891588,72.53,80668.29,0.0,0.99549,0.0,0.48811]
[1778592893744,72.53,80669.93,0.0,0.9955,0.0,0.48734]
[1778592895767,72.53,80662.08,0.0,0.99546,0.0,0.49103]
[1778592896771,72.53,80643.64,0.0,0.99536,1e-05,0.49979]
[1778592897778,72.53,80642.97,0.0,0.99536,1e-05,0.50011]
[1778592900810,72.53,80628.24,0.0,0.99529,1e-05,0.50721]
[1778592901815,72.53,80624.41,0.0,0.99527,1e-05,0.50907]
[1778592903829,72.53,80627.76,0.0,0.99528,1e-05,0.50744]
[1778592904836,72.53,80628.84,0.0,0.99529,1e-05,0.50692]
[1778592906338,72.53,80628.84,0.0,0.99529,1e-05,0.50692]
[1778592906452,72.53,80628.84,0.0,0.99529,1e-05,0.50692]
[1778592906567,72.53,80628.84,0.0,0.99529,1e-05,0.50692]
[1778592906850,72.53,80626.03,0.0,0.99527,1e-05,0.50828]
[1778592907911,72.53,80626.03,0.0,0.99527,1e-05,0.50828]
[1778592908064,72.53,80626.03,0.0,0.99527,1e-05,0.50828]
[1778592908124,72.53,80626.03,0.0,0.99527,1e-05,0.50828]
[1778592908361,72.53,80616.66,0.0,0.99523,1e-05,0.51285]
[1778592908711,72.53,80616.66,0.0,0.99523,1e-05,0.51285]
[1778592908864,72.53,80614.97,0.0,0.99522,1e-05,0.51368]
[1778592910392,72.53,80614.97,0.0,0.99522,1e-05,0.51368]
[1778592910563,72.53,80614.97,0.0,0.99522,1e-05,0.51368]
[1778592910807,72.53,80614.57,0.0,0.99522,1e-05,0.51388]
[1778592911067,72.53,80614.57,0.0,0.99522,1e-05,0.51388]
[1778592911168,72.53,80604.82,0.0,0.99516,1e-05,0.51867]
[1778592911885,72.53,80598.14,0.0,0.99513,1e-05,0.52199]
[1778592912892,72.53,80592.94,0.0,0.9951,1e-05,0.52457]
[1778592915564,72.53,80591.19,0.0,0.99509,1e-05,0.52545]
[1778592915913,72.53,80589.31,0.0,0.99508,1e-05,0.52639]
[1778592916920,72.53,80596.37,0.0,0.99512,1e-05,0.52287]
[1778592917927,72.53,80594.38,0.0,0.99511,1e-05,0.52386]
[1778592918934,72.53,80596.86,0.0,0.99512,1e-05,0.52262]
[1778592919795,72.53,80596.86,0.0,0.99512,1e-05,0.52262]
[1778592919862,72.53,80596.86,0.0,0.99512,1e-05,0.52262]
[1778592920075,72.53,80596.86,0.0,0.99512,1e-05,0.52262]
[1778592920110,72.53,80600.9,0.0,0.99514,1e-05,0.52062]
[1778592921955,72.53,80599.34,0.0,0.99514,1e-05,0.52139]
[1778592922962,72.53,80602.48,0.0,0.99515,1e-05,0.51983]
[1778592923647,72.53,80602.48,0.0,0.99515,1e-05,0.51983]
[1778592923812,72.53,80602.48,0.0,0.99515,1e-05,0.51983]
[1778592924976,72.53,80600.42,0.0,0.99514,1e-05,0.52085]
[1778592925983,72.53,80601.76,0.0,0.99515,1e-05,0.52019]
[1778592926990,72.53,80603.29,0.0,0.99516,1e-05,0.51943]
[1778592928482,72.53,80606.87,0.0,0.99518,1e-05,0.51766]
[1778592929004,72.53,80609.11,0.0,0.99519,1e-05,0.51656]
[1778592930011,72.53,80614.11,0.0,0.99521,1e-05,0.5141]
[1778592931253,72.53,80614.11,0.0,0.99521,1e-05,0.5141]
[1778592931313,72.53,80614.11,0.0,0.99521,1e-05,0.5141]
[1778592931373,72.53,80614.11,0.0,0.99521,1e-05,0.5141]
[1778592931561,72.53,80614.11,0.0,0.99521,1e-05,0.5141]
[1778592933033,72.53,80618.13,0.0,0.99525,1e-05,0.51036]
[1778592934040,72.53,80622.08,0.0,0.99527,1e-05,0.50844]
[1778592935047,72.53,80610.89,0.0,0.99521,1e-05,0.51391]
[1778592936547,72.53,80610.89,0.0,0.99521,1e-05,0.51391]
[1778592936558,72.53,80610.89,0.0,0.99521,1e-05,0.51391]
[1778592936642,72.53,80606.91,0.0,0.99519,1e-05,0.51586]
[1778592936675,72.53,80606.91,0.0,0.99519,1e-05,0.51586]
[1778592936813,72.53,80606.91,0.0,0.99519,1e-05,0.51586]
[1778592937061,72.53,80608.26,0.0,0.9952,1e-05,0.5152]
[1778592938068,72.53,80613.69,0.0,0.99523,1e-05,0.51253]
[1778592939075,72.53,80615.39,0.0,0.99524,1e-05,0.5117]
[1778592939747,72.53,80615.39,0.0,0.99524,1e-05,0.5117]
[1778592939756,72.53,80615.39,0.0,0.99524,1e-05,0.5117]
[1778592939811,72.53,80615.39,0.0,0.99524,1e-05,0.5117]
[1778592940082,72.53,80609.76,0.0,0.99521,1e-05,0.51446]
[1778592941089,72.53,80608.53,0.0,0.9952,1e-05,0.51506]
[1778592943125,72.53,80608.39,0.0,0.9952,1e-05,0.51513]
[1778592943460,72.53,80608.39,0.0,0.9952,1e-05,0.51513]
[1778592943558,72.53,80608.39,0.0,0.9952,1e-05,0.51513]
[1778592943584,72.53,80606.29,0.0,0.99519,1e-05,0.51617]
[1778592943664,72.53,80606.29,0.0,0.99519,1e-05,0.51617]
[1778592943809,72.53,80606.29,0.0,0.99519,1e-05,0.51617]
[1778592944110,72.53,80611.17,0.0,0.99521,1e-05,0.51377]
[1778592946124,72.53,80609.22,0.0,0.9952,1e-05,0.51473]
[1778592947131,72.53,80601.24,0.0,0.99516,1e-05,0.51866]
[1778592948444,72.53,80601.24,0.0,0.99516,1e-05,0.51866]
[1778592948558,72.53,80601.24,0.0,0.99516,1e-05,0.51866]
[1778592948613,72.53,80601.24,0.0,0.99516,1e-05,0.51866]
[1778592948604,72.53,80597.68,0.0,0.99514,1e-05,0.52042]
[1778592948809,72.53,80597.68,0.0,0.99514,1e-05,0.52042]
[1778592948882,72.53,80597.68,0.0,0.99514,1e-05,0.52042]
[1778592949145,72.53,80595.57,0.0,0.99513,1e-05,0.52147]
[1778592950152,72.53,80594.52,0.0,0.99513,1e-05,0.52199]
[1778592951159,72.53,80596.08,0.0,0.99514,1e-05,0.52121]
[1778592952059,72.53,80596.08,0.0,0.99514,1e-05,0.52121]
[1778592952181,72.53,80596.08,0.0,0.99514,1e-05,0.52121]
[1778592953173,72.53,80597.65,0.0,0.99514,1e-05,0.52044]
[1778592956065,72.53,80596.82,0.0,0.99514,1e-05,0.52085]
[1778592956174,72.53,80596.82,0.0,0.99514,1e-05,0.52085]
[1778592956339,72.53,80596.82,0.0,0.99514,1e-05,0.52085]
[1778592956557,72.53,80596.82,0.0,0.99514,1e-05,0.52085]
[1778592956588,72.53,80596.82,0.0,0.99514,1e-05,0.52085]
[1778592958408,72.53,80603.98,0.0,0.99518,1e-05,0.5173]
[1778592959216,72.53,80609.08,0.0,0.9952,1e-05,0.51479]
[1778592960068,72.53,80609.08,0.0,0.9952,1e-05,0.51479]
[1778592960176,72.53,80609.08,0.0,0.9952,1e-05,0.51479]
[1778592960223,72.53,80616.83,0.0,0.99524,1e-05,0.511]
[1778592961578,72.53,80616.83,0.0,0.99524,1e-05,0.511]
[1778592961602,72.53,80620.31,0.0,0.99526,1e-05,0.5093]
[1778592961818,72.53,80620.31,0.0,0.99526,1e-05,0.5093]
[1778592962237,72.53,80623.05,0.0,0.99528,1e-05,0.50797]
[1778592963247,72.53,80618.57,0.0,0.99525,1e-05,0.51015]
[1778592964151,72.53,80618.57,0.0,0.99525,1e-05,0.51015]
[1778592964238,72.53,80618.57,0.0,0.99525,1e-05,0.51015]
[1778592964310,72.53,80618.57,0.0,0.99525,1e-05,0.51015]
[1778592964365,72.53,80613.78,0.0,0.99523,1e-05,0.51249]
[1778592965260,72.53,80612.39,0.0,0.99522,1e-05,0.51317]
[1778592966267,72.53,80609.46,0.0,0.99521,1e-05,0.51461]
[1778592967274,72.53,80610.69,0.0,0.99521,1e-05,0.514]
[1778592968642,72.53,80612.1,0.0,0.99522,1e-05,0.51331]
[1778592969289,72.53,80613.3,0.0,0.99523,1e-05,0.51272]
[1778592971303,72.53,80614.2,0.0,0.99523,1e-05,0.51228]
[1778592973317,72.53,80611.84,0.0,0.99522,1e-05,0.51344]
[1778592975331,72.53,80615.19,0.0,0.99524,1e-05,0.5118]
[1778592976338,72.53,80616.15,0.0,0.99524,1e-05,0.51133]
[1778592977345,72.53,80614.9,0.0,0.99523,1e-05,0.51194]
[1778592978352,72.53,80613.64,0.0,0.99523,1e-05,0.51256]
[1778592979948,72.53,80614.09,0.0,0.99523,1e-05,0.51234]
[1778592980017,72.53,80614.09,0.0,0.99523,1e-05,0.51234]
[1778592980065,72.53,80614.09,0.0,0.99523,1e-05,0.51234]
[1778592980217,72.53,80614.09,0.0,0.99523,1e-05,0.51234]
[1778592981374,72.53,80615.45,0.0,0.99524,1e-05,0.51167]
[1778592982081,72.53,80615.45,0.0,0.99524,1e-05,0.51167]
[1778592982205,72.53,80615.45,0.0,0.99524,1e-05,0.51167]
[1778592982380,72.53,80616.51,0.0,0.99524,1e-05,0.51116]
[1778592984217,72.53,80617.16,0.0,0.99525,1e-05,0.51084]
[1778592984323,72.53,80617.16,0.0,0.99525,1e-05,0.51084]
[1778592984394,72.53,80621.13,0.0,0.99527,1e-05,0.5089]
[1778592985401,72.53,80631.76,0.0,0.99532,1e-05,0.50376]
[1778592986408,72.53,80629.32,0.0,0.99531,1e-05,0.50493]
[1778592986767,72.53,80629.32,0.0,0.99531,1e-05,0.50493]
[1778592986782,72.53,80629.32,0.0,0.99531,1e-05,0.50493]
[1778592986806,72.53,80629.32,0.0,0.99531,1e-05,0.50493]
[1778592986957,72.53,80629.32,0.0,0.99531,1e-05,0.50493]
[1778592987415,72.53,80628.0,0.0,0.9953,1e-05,0.50557]
[1778592988131,72.53,80628.0,0.0,0.9953,1e-05,0.50557]
[1778592988422,72.53,80626.96,0.0,0.9953,1e-05,0.50607]
[1778592988764,72.53,80626.96,0.0,0.9953,1e-05,0.50607]
[1778592989430,72.53,80628.74,0.0,0.9953,1e-05,0.50521]
[1778592990071,72.53,80628.74,0.0,0.9953,1e-05,0.50521]
[1778592990163,72.53,80628.74,0.0,0.9953,1e-05,0.50521]
[1778592990438,72.53,80625.5,0.0,0.99529,1e-05,0.50678]
[1778592991445,72.53,80623.69,0.0,0.99529,1e-05,0.5059]
[1778592992452,72.53,80618.02,0.0,0.99527,1e-05,0.50865]
[1778592993459,72.53,80617.03,0.0,0.99526,1e-05,0.50914]
[1778592994073,72.53,80617.03,0.0,0.99526,1e-05,0.50914]
[1778592994186,72.53,80617.03,0.0,0.99526,1e-05,0.50914]
[1778592995473,72.53,80619.3,0.0,0.99527,1e-05,0.50803]
[1778592996480,72.53,80621.2,0.0,0.99528,1e-05,0.50711]
[1778592997487,72.53,80618.57,0.0,0.99527,1e-05,0.50839]
[1778592998060,72.53,80618.57,0.0,0.99527,1e-05,0.50839]
[1778592998418,72.53,80618.57,0.0,0.99527,1e-05,0.50839]
[1778592998494,72.53,80615.56,0.0,0.99525,1e-05,0.50985]
[1778592999511,72.53,80617.89,0.0,0.99526,1e-05,0.50872]
[1778593000512,72.53,80600.23,0.0,0.99517,1e-05,0.51737]
[1778593001216,72.53,80600.23,0.0,0.99517,1e-05,0.51737]
[1778593001519,72.53,80599.45,0.0,0.99517,1e-05,0.51776]
[1778593003540,72.53,80597.36,0.0,0.99516,1e-05,0.51879]
[1778593004547,72.53,80591.25,0.0,0.99513,1e-05,0.52182]
[1778593005554,72.53,80592.56,0.0,0.99513,1e-05,0.52117]
[1778593006561,72.53,80590.82,0.0,0.99512,1e-05,0.52203]
[1778593007569,72.53,80586.12,0.0,0.9951,1e-05,0.52438]
[1778593009563,72.53,80586.25,0.0,0.9951,1e-05,0.52431]
[1778593009753,72.53,80586.53,0.0,0.9951,1e-05,0.52417]
[1778593010618,72.53,80582.08,0.0,0.99508,1e-05,0.5264]
[1778593011061,72.53,80582.08,0.0,0.99508,1e-05,0.5264]
[1778593011710,72.53,80582.08,0.0,0.99508,1e-05,0.5264]
[1778593011727,72.53,80569.27,0.0,0.99501,1e-05,0.53285]
[1778593012625,72.53,80568.3,0.0,0.995,1e-05,0.53334]
[1778593013636,72.53,80573.89,0.0,0.99503,1e-05,0.53051]
[1778593014464,72.53,80573.89,0.0,0.99503,1e-05,0.53051]
[1778593014642,72.53,80597.4,0.0,0.99516,1e-05,0.51877]
[1778593015649,72.53,80600.0,0.0,0.99517,1e-05,0.51748]
[1778593015827,72.53,80600.0,0.0,0.99517,1e-05,0.51748]
[1778593016064,72.53,80600.0,0.0,0.99517,1e-05,0.51748]
[1778593016560,72.53,80600.0,0.0,0.99517,1e-05,0.51748]
[1778593016658,72.53,80600.54,0.0,0.99517,1e-05,0.51722]
[1778593017665,72.53,80597.32,0.0,0.99516,1e-05,0.51881]
[1778593019679,72.53,80594.07,0.0,0.99514,1e-05,0.52042]
[1778593020306,72.53,80594.07,0.0,0.99514,1e-05,0.52042]
[1778593020346,72.53,80594.07,0.0,0.99514,1e-05,0.52042]
[1778593020569,72.53,80594.07,0.0,0.99514,1e-05,0.52042]
[1778593020686,72.53,80597.99,0.0,0.99516,1e-05,0.51848]
[1778593021693,72.53,80591.39,0.0,0.99513,1e-05,0.52175]
[1778593023707,72.53,80595.04,0.0,0.99515,1e-05,0.51994]
[1778593024715,72.53,80599.79,0.0,0.99517,1e-05,0.51759]
[1778593025721,72.53,80607.87,0.0,0.99521,1e-05,0.51361]
[1778593026728,72.53,80612.33,0.0,0.99524,1e-05,0.51143]
[1778593027735,72.53,80615.54,0.0,0.99525,1e-05,0.50986]
[1778593029749,72.53,80609.78,0.0,0.99522,1e-05,0.51268]
[1778593030756,72.53,80599.83,0.0,0.99517,1e-05,0.51757]
[1778593031763,72.53,80585.9,0.0,0.9951,1e-05,0.52449]
[1778593032770,72.53,80582.29,0.0,0.99508,1e-05,0.52629]
[1778593033778,72.53,80579.01,0.0,0.99506,1e-05,0.52794]
[1778593036799,72.53,80582.0,0.0,0.99508,1e-05,0.52644]
[1778593039265,72.53,80591.99,0.0,0.99513,1e-05,0.52145]
[1778593040827,72.53,80589.89,0.0,0.99512,1e-05,0.5225]
[1778593041834,72.53,80596.38,0.0,0.99515,1e-05,0.51927]
[1778593043848,72.53,80594.28,0.0,0.99514,1e-05,0.52031]
[1778593044882,72.53,80594.28,0.0,0.99514,1e-05,0.52031]
[1778593044982,72.53,80594.28,0.0,0.99514,1e-05,0.52031]
[1778593045066,72.53,80594.28,0.0,0.99514,1e-05,0.52031]
[1778593045167,72.53,80590.67,0.0,0.99512,1e-05,0.52211]
[1778593046869,72.53,80596.26,0.0,0.99515,1e-05,0.51933]
[1778593047876,72.53,80593.66,0.0,0.99514,1e-05,0.52062]
[1778593048883,72.53,80585.64,0.0,0.9951,1e-05,0.52462]
[1778593050665,72.53,80585.64,0.0,0.9951,1e-05,0.52462]
[1778593050766,72.53,80586.97,0.0,0.9951,1e-05,0.52395]
[1778593050799,72.53,80586.97,0.0,0.9951,1e-05,0.52395]
[1778593050812,72.53,80586.97,0.0,0.9951,1e-05,0.52395]
[1778593050897,72.53,80586.6,0.0,0.9951,1e-05,0.52414]
[1778593051904,72.53,80587.34,0.0,0.99512,1e-05,0.52197]
[1778593053919,72.53,80585.31,0.0,0.99511,1e-05,0.52298]
[1778593056940,72.53,80582.37,0.0,0.9951,1e-05,0.52444]
[1778593057811,72.53,80582.37,0.0,0.9951,1e-05,0.52444]
[1778593057872,72.53,80582.37,0.0,0.9951,1e-05,0.52444]
[1778593058069,72.53,80582.37,0.0,0.9951,1e-05,0.52444]
[1778593058169,72.53,80582.78,0.0,0.9951,1e-05,0.52424]
[1778593060968,72.53,80585.43,0.0,0.99511,1e-05,0.52292]
[1778593061975,72.53,80583.35,0.0,0.9951,1e-05,0.52396]
[1778593063427,72.53,80583.35,0.0,0.9951,1e-05,0.52396]
[1778593063455,72.53,80583.35,0.0,0.9951,1e-05,0.52396]
[1778593063558,72.53,80583.35,0.0,0.9951,1e-05,0.52396]
[1778593063652,72.53,80586.9,0.0,0.99512,1e-05,0.52219]
[1778593066003,72.53,80590.67,0.0,0.99514,1e-05,0.52031]
[1778593067600,72.53,80590.67,0.0,0.99514,1e-05,0.52031]
[1778593067705,72.53,80590.67,0.0,0.99514,1e-05,0.52031]
[1778593067768,72.53,80596.42,0.0,0.99517,1e-05,0.51747]
[1778593067813,72.53,80596.42,0.0,0.99517,1e-05,0.51747]
[1778593068018,72.53,80601.38,0.0,0.9952,1e-05,0.51502]
[1778593069024,72.53,80612.2,0.0,0.99525,1e-05,0.50972]
[1778593070041,72.53,80616.13,0.0,0.99527,1e-05,0.50781]
[1778593071046,72.53,80621.49,0.0,0.9953,1e-05,0.50521]
[1778593072817,72.53,80622.66,0.0,0.99531,1e-05,0.50465]
[1778593072986,72.53,80622.66,0.0,0.99531,1e-05,0.50465]
[1778593073067,72.53,80622.66,0.0,0.99531,1e-05,0.50465]
[1778593073087,72.53,80622.5,0.0,0.9953,1e-05,0.50472]
[1778593078147,72.53,80623.76,0.0,0.99531,1e-05,0.50411]
[1778593078560,72.53,80623.76,0.0,0.99531,1e-05,0.50411]
[1778593078738,72.53,80623.76,0.0,0.99531,1e-05,0.50411]
[1778593078791,72.53,80617.61,0.0,0.99528,1e-05,0.50709]
[1778593079744,72.53,80607.32,0.0,0.99523,1e-05,0.51211]
[1778593080110,72.53,80606.13,0.0,0.99522,1e-05,0.51269]
[1778593081117,72.53,80611.32,0.0,0.99525,1e-05,0.51015]
[1778593082730,72.53,80611.32,0.0,0.99525,1e-05,0.51015]
[1778593082811,72.53,80611.32,0.0,0.99525,1e-05,0.51015]
[1778593082800,72.53,80613.28,0.0,0.99526,1e-05,0.5092]
[1778593082908,72.53,80613.28,0.0,0.99526,1e-05,0.5092]
[1778593083065,72.53,80613.28,0.0,0.99526,1e-05,0.5092]
[1778593083131,72.53,80612.39,0.0,0.99525,1e-05,0.50963]
[1778593085145,72.53,80610.43,0.0,0.99524,1e-05,0.51059]
[1778593088167,72.53,80607.92,0.0,0.99523,1e-05,0.51181]
[1778593089174,72.53,80609.85,0.0,0.99524,1e-05,0.51087]
[1778593089857,72.53,80609.85,0.0,0.99524,1e-05,0.51087]
[1778593091244,72.53,80610.05,0.0,0.99524,1e-05,0.51077]
[1778593091810,72.53,80610.05,0.0,0.99524,1e-05,0.51077]
[1778593091816,72.53,80613.86,0.0,0.99526,1e-05,0.50891]
[1778593092197,72.53,80623.69,0.0,0.99531,1e-05,0.50415]
[1778593093409,72.53,80623.69,0.0,0.99531,1e-05,0.50415]
[1778593093530,72.53,80623.69,0.0,0.99531,1e-05,0.50415]
[1778593093565,72.53,80623.69,0.0,0.99531,1e-05,0.50415]
[1778593093615,72.53,80618.62,0.0,0.99528,1e-05,0.5066]
[1778593094211,72.53,80615.2,0.0,0.99527,1e-05,0.50826]
[1778593095218,72.53,80620.41,0.0,0.99529,1e-05,0.50573]
[1778593098239,72.53,80623.2,0.0,0.99531,1e-05,0.50438]
[1778593099242,72.53,80623.2,0.0,0.99531,1e-05,0.50438]
[1778593099313,72.53,80623.2,0.0,0.99531,1e-05,0.50438]
[1778593099561,72.53,80623.2,0.0,0.99531,1e-05,0.50438]
[1778593099660,72.53,80623.32,0.0,0.99531,1e-05,0.50433]
[1778593101260,72.53,80619.91,0.0,0.99529,1e-05,0.50598]
[1778593102762,72.53,80617.66,0.0,0.99528,1e-05,0.50707]
[1778593104281,72.53,80620.23,0.0,0.99529,1e-05,0.50582]
[1778593106000,72.53,80620.55,0.0,0.99529,1e-05,0.50567]
[1778593106061,72.53,80620.55,0.0,0.99529,1e-05,0.50567]
[1778593106114,72.53,80620.55,0.0,0.99529,1e-05,0.50567]
[1778593106313,72.53,80620.55,0.0,0.99529,1e-05,0.50567]
[1778593106322,72.53,80620.79,0.0,0.9953,1e-05,0.50555]
[1778593109316,72.53,80619.03,0.0,0.99529,1e-05,0.5064]
[1778593112337,72.53,80623.59,0.0,0.99533,1e-05,0.50245]
[1778593113693,72.53,80623.59,0.0,0.99533,1e-05,0.50245]
[1778593113719,72.53,80623.59,0.0,0.99533,1e-05,0.50245]
[1778593113810,72.53,80623.59,0.0,0.99533,1e-05,0.50245]
[1778593113794,72.53,80622.91,0.0,0.99532,1e-05,0.50277]
[1778593114351,72.53,80625.21,0.0,0.99533,1e-05,0.50167]
[1778593117373,72.53,80628.28,0.0,0.99535,1e-05,0.50019]
[1778593119387,72.53,80622.21,0.0,0.99532,1e-05,0.50311]
[1778593120041,72.53,80622.21,0.0,0.99532,1e-05,0.50311]
[1778593120063,72.53,80622.21,0.0,0.99532,1e-05,0.50311]
[1778593120112,72.53,80622.21,0.0,0.99532,1e-05,0.50311]
[1778593120311,72.53,80622.21,0.0,0.99532,1e-05,0.50311]
[1778593120394,72.53,80622.28,0.0,0.99532,1e-05,0.50308]
[1778593121401,72.53,80626.58,0.0,0.99534,1e-05,0.50101]
[1778593122408,72.53,80630.5,0.0,0.99536,1e-05,0.49913]
[1778593123750,72.53,80630.5,0.0,0.99536,1e-05,0.49913]
[1778593123775,72.53,80630.5,0.0,0.99536,1e-05,0.49913]
[1778593123817,72.53,80630.5,0.0,0.99536,1e-05,0.49913]
[1778593123851,72.53,80633.71,0.0,0.99538,1e-05,0.49759]
[1778593124422,72.53,80631.54,0.0,0.99537,1e-05,0.49863]
[1778593125429,72.53,80629.59,0.0,0.99536,1e-05,0.49956]
[1778593126436,72.53,80626.74,0.0,0.99534,1e-05,0.50093]
[1778593130464,72.53,80628.5,0.0,0.99535,1e-05,0.50008]
[1778593131133,72.53,80628.5,0.0,0.99535,1e-05,0.50008]
[1778593131257,72.53,80628.5,0.0,0.99535,1e-05,0.50008]
[1778593131312,72.53,80628.5,0.0,0.99535,1e-05,0.50008]
[1778593131479,72.53,80629.02,0.0,0.99535,1e-05,0.49984]
[1778593132492,72.53,80631.36,0.0,0.99537,1e-05,0.49871]
[1778593133491,72.53,80642.79,0.0,0.99542,0.0,0.49327]
[1778593134498,72.53,80640.7,0.0,0.99541,1e-05,0.49426]
[1778593134962,72.53,80640.7,0.0,0.99541,1e-05,0.49426]
[1778593135062,72.53,80640.7,0.0,0.99541,1e-05,0.49426]
[1778593135077,72.53,80640.7,0.0,0.99541,1e-05,0.49426]
[1778593135311,72.53,80640.7,0.0,0.99541,1e-05,0.49426]
[1778593135334,72.53,80640.7,0.0,0.99541,1e-05,0.49426]
[1778593135505,72.53,80640.36,0.0,0.99541,1e-05,0.49442]
[1778593137519,72.53,80638.02,0.0,0.9954,1e-05,0.49554]
[1778593138562,72.53,80638.02,0.0,0.9954,1e-05,0.49554]
[1778593138752,72.53,80638.02,0.0,0.9954,1e-05,0.49554]
[1778593138773,72.53,80638.41,0.0,0.9954,1e-05,0.49535]
[1778593139533,72.53,80640.17,0.0,0.99541,1e-05,0.49451]
[1778593140562,72.53,80640.17,0.0,0.99541,1e-05,0.49451]
[1778593140651,72.53,80640.17,0.0,0.99541,1e-05,0.49451]
[1778593140747,72.53,80640.21,0.0,0.99541,1e-05,0.49449]
[1778593141547,72.53,80637.96,0.0,0.9954,1e-05,0.49556]
[1778593143564,72.53,80642.2,0.0,0.99542,0.0,0.49355]
[1778593144051,72.53,80642.2,0.0,0.99542,0.0,0.49355]
[1778593144059,72.53,80642.2,0.0,0.99542,0.0,0.49355]
[1778593144097,72.53,80642.2,0.0,0.99542,0.0,0.49355]
[1778593144571,72.53,80644.08,0.0,0.99543,0.0,0.49266]
[1778593145578,72.53,80641.76,0.0,0.99542,0.0,0.49376]
[1778593146564,72.53,80641.76,0.0,0.99542,0.0,0.49376]
[1778593146720,72.53,80641.76,0.0,0.99542,0.0,0.49376]
[1778593146801,72.53,80644.99,0.0,0.99543,0.0,0.49223]
[1778593147356,72.53,80644.99,0.0,0.99543,0.0,0.49223]
[1778593147641,72.53,80657.82,0.0,0.9955,0.0,0.48619]
[1778593147979,72.53,80657.82,0.0,0.9955,0.0,0.48619]
[1778593148631,72.53,80675.29,0.0,0.99558,0.0,0.47807]
[1778593149638,72.53,80675.28,0.0,0.99558,0.0,0.47807]
[1778593150563,72.53,80675.28,0.0,0.99558,0.0,0.47807]
[1778593150749,72.53,80675.28,0.0,0.99558,0.0,0.47807]
[1778593150824,72.53,80673.61,0.0,0.99557,0.0,0.47884]
[1778593151653,72.53,80668.93,0.0,0.99555,0.0,0.48101]
[1778593152566,72.53,80668.93,0.0,0.99555,0.0,0.48101]
[1778593152575,72.53,80668.93,0.0,0.99555,0.0,0.48101]
[1778593152659,72.53,80674.07,0.0,0.99558,0.0,0.47863]
[1778593153139,72.53,80674.07,0.0,0.99558,0.0,0.47863]
[1778593153632,72.53,80674.07,0.0,0.99558,0.0,0.47863]
[1778593153666,72.53,80670.37,0.0,0.99556,0.0,0.48034]
[1778593154673,72.53,80668.97,0.0,0.99555,0.0,0.48099]
[1778593156567,72.53,80669.02,0.0,0.99555,0.0,0.48097]
[1778593156651,72.53,80669.02,0.0,0.99555,0.0,0.48097]
[1778593156687,72.53,80669.3,0.0,0.99555,0.0,0.48084]
[1778593160562,72.53,80670.36,0.0,0.99556,0.0,0.48035]
[1778593160642,72.53,80670.36,0.0,0.99556,0.0,0.48035]
[1778593160715,72.53,80669.51,0.0,0.99555,0.0,0.48074]
[1778593161802,72.53,80669.51,0.0,0.99555,0.0,0.48074]
[1778593161852,72.53,80671.39,0.0,0.99556,0.0,0.47987]
[1778593162729,72.53,80680.14,0.0,0.99561,0.0,0.47583]
[1778593163736,72.53,80682.45,0.0,0.99562,0.0,0.47477]
[1778593164571,72.53,80682.45,0.0,0.99562,0.0,0.47477]
[1778593164694,72.53,80682.45,0.0,0.99562,0.0,0.47477]
[1778593164744,72.53,80686.51,0.0,0.99564,0.0,0.47291]
[1778593164936,72.53,80686.51,0.0,0.99564,0.0,0.47291]
[1778593165147,72.53,80686.51,0.0,0.99564,0.0,0.47291]
[1778593165751,72.53,80695.62,0.0,0.99568,0.0,0.46876]
[1778593166758,72.53,80694.63,0.0,0.99568,0.0,0.46921]
[1778593167765,72.53,80689.66,0.0,0.99565,0.0,0.47147]
[1778593168560,72.53,80689.66,0.0,0.99565,0.0,0.47147]
[1778593168745,72.53,80689.66,0.0,0.99565,0.0,0.47147]
[1778593168772,72.53,80688.3,0.0,0.99564,0.0,0.4721]
[1778593169779,72.53,80689.7,0.0,0.99565,0.0,0.47146]
[1778593170567,72.53,80689.7,0.0,0.99565,0.0,0.47146]
[1778593170588,72.53,80689.7,0.0,0.99565,0.0,0.47146]
[1778593171793,72.53,80690.94,0.0,0.99567,0.0,0.46922]
[1778593173807,72.53,80688.72,0.0,0.99566,0.0,0.47023]
[1778593174559,72.53,80688.72,0.0,0.99566,0.0,0.47023]
[1778593174686,72.53,80688.72,0.0,0.99566,0.0,0.47023]
[1778593174814,72.53,80691.4,0.0,0.99567,0.0,0.46902]
[1778593176563,72.53,80692.37,0.0,0.99568,0.0,0.46858]
[1778593176774,72.53,80692.37,0.0,0.99568,0.0,0.46858]
[1778593176829,72.53,80692.82,0.0,0.99568,0.0,0.46837]
[1778593180561,72.53,80692.06,0.0,0.99568,0.0,0.46872]
[1778593180758,72.53,80692.06,0.0,0.99568,0.0,0.46872]
[1778593180858,72.53,80693.22,0.0,0.99568,0.0,0.46819]
[1778593182872,72.53,80696.26,0.0,0.9957,0.0,0.46681]
[1778593183563,72.53,80696.26,0.0,0.9957,0.0,0.46681]
[1778593183701,72.53,80696.26,0.0,0.9957,0.0,0.46681]
[1778593183808,72.53,80696.26,0.0,0.9957,0.0,0.46681]
[1778593183880,72.53,80698.26,0.0,0.99571,0.0,0.46591]
[1778593184888,72.53,80710.24,0.0,0.99576,0.0,0.46053]
[1778593185078,72.53,80710.24,0.0,0.99576,0.0,0.46053]
[1778593185902,72.53,80727.29,0.0,0.99584,0.0,0.45296]
[1778593186276,72.53,80727.29,0.0,0.99584,0.0,0.45296]
[1778593186906,72.53,80752.05,0.0,0.99595,0.0,0.44216]
[1778593187913,72.53,80755.98,0.0,0.99597,0.0,0.44047]
[1778593188920,72.53,80749.81,0.0,0.99594,0.0,0.44313]
[1778593189927,72.53,80751.85,0.0,0.99595,0.0,0.44225]
[1778593190168,72.53,80751.85,0.0,0.99595,0.0,0.44225]
[1778593190190,72.53,80751.85,0.0,0.99595,0.0,0.44225]
[1778593190934,72.53,80750.49,0.0,0.99595,0.0,0.44284]
[1778593191941,72.53,80746.86,0.0,0.99593,0.0,0.44441]
[1778593192948,72.53,80744.09,0.0,0.99592,0.0,0.44561]
[1778593193955,72.53,80741.39,0.0,0.99591,0.0,0.44678]
[1778593195534,72.53,80741.39,0.0,0.99591,0.0,0.44678]
[1778593196816,72.53,80744.34,0.0,0.99592,0.0,0.4455]
[1778593197983,72.53,80745.9,0.0,0.99593,0.0,0.44482]
[1778593198990,72.53,80747.22,0.0,0.99593,0.0,0.44425]
[1778593199997,72.53,80750.08,0.0,0.99595,0.0,0.44301]
[1778593201012,72.53,80762.91,0.0,0.996,0.0,0.4375]
[1778593202013,72.53,80772.31,0.0,0.99604,0.0,0.43349]
[1778593203020,72.53,80772.91,0.0,0.99605,0.0,0.43324]
[1778593204035,72.53,80769.06,0.0,0.99603,0.0,0.43487]
[1778593205041,72.53,80761.11,0.0,0.99599,0.0,0.43827]
[1778593206048,72.53,80758.8,0.0,0.99598,0.0,0.43926]
[1778593207055,72.53,80755.93,0.0,0.99597,0.0,0.44049]
[1778593208062,72.53,80751.06,0.0,0.99595,0.0,0.44259]
[1778593211083,72.53,80745.32,0.0,0.99592,0.0,0.44508]
[1778593212090,72.53,80744.31,0.0,0.99592,0.0,0.44551]
[1778593213097,72.53,80741.95,0.0,0.99591,0.0,0.44654]
[1778593214104,72.53,80744.09,0.0,0.99592,0.0,0.44561]
[1778593216121,72.53,80734.33,0.0,0.99587,0.0,0.44987]
[1778593217125,72.53,80732.35,0.0,0.99587,0.0,0.45074]
[1778593218132,72.53,80734.38,0.0,0.99587,0.0,0.44985]
[1778593219139,72.53,80742.88,0.0,0.99591,0.0,0.44614]
[1778593220146,72.53,80740.81,0.0,0.9959,0.0,0.44704]
[1778593221153,72.53,80744.4,0.0,0.99592,0.0,0.44547]
[1778593222160,72.53,80746.22,0.0,0.99593,0.0,0.44468]
[1778593224174,72.53,80749.25,0.0,0.99594,0.0,0.44337]
[1778593225181,72.53,80745.41,0.0,0.99592,0.0,0.44504]
[1778593226188,72.53,80740.18,0.0,0.9959,0.0,0.44731]
[1778593227196,72.53,80744.53,0.0,0.99592,0.0,0.44542]
[1778593228203,72.53,80748.88,0.0,0.99594,0.0,0.44353]
[1778593229210,72.53,80750.56,0.0,0.99595,0.0,0.44281]
[1778593231225,72.53,80752.21,0.0,0.99597,0.0,0.4405]
[1778593232233,72.53,80758.3,0.0,0.996,0.0,0.43789]
[1778593233247,72.53,80767.46,0.0,0.99604,0.0,0.43398]
[1778593234254,72.53,80789.59,0.0,0.99613,0.0,0.42467]
[1778593235261,72.53,80793.69,0.0,0.99615,0.0,0.42296]
[1778593236270,72.53,80795.61,0.0,0.99616,0.0,0.42217]
[1778593237061,72.53,80795.61,0.0,0.99616,0.0,0.42217]
[1778593237074,72.53,80795.61,0.0,0.99616,0.0,0.42217]
[1778593238142,72.53,80795.31,0.0,0.99616,0.0,0.42229]
[1778593238311,72.53,80795.31,0.0,0.99616,0.0,0.42229]
[1778593238649,72.53,80795.31,0.0,0.99616,0.0,0.42229]
[1778593238809,72.53,80795.31,0.0,0.99616,0.0,0.42229]
[1778593238910,72.53,80796.86,0.0,0.99616,0.0,0.42165]
[1778593239579,72.53,80796.86,0.0,0.99616,0.0,0.42165]
[1778593241306,72.53,80789.2,0.0,0.99613,0.0,0.42483]
[1778593242313,72.53,80772.85,0.0,0.99606,0.0,0.4317]
[1778593243320,72.53,80768.45,0.0,0.99604,0.0,0.43356]
[1778593244327,72.53,80763.99,0.0,0.99602,0.0,0.43546]
[1778593245344,72.53,80768.22,0.0,0.99604,0.0,0.43366]
[1778593246348,72.53,80772.72,0.0,0.99606,0.0,0.43175]
[1778593247299,72.53,80772.72,0.0,0.99606,0.0,0.43175]
[1778593247309,72.53,80772.72,0.0,0.99606,0.0,0.43175]
[1778593247338,72.53,80772.72,0.0,0.99606,0.0,0.43175]
[1778593247558,72.53,80772.72,0.0,0.99606,0.0,0.43175]
[1778593247659,72.53,80774.96,0.0,0.99607,0.0,0.43081]
[1778593249882,72.53,80773.69,0.0,0.99606,0.0,0.43134]
[1778593250324,72.53,80773.47,0.0,0.99606,0.0,0.43144]
[1778593250376,72.53,80774.4,0.0,0.99607,0.0,0.43104]
[1778593252133,72.53,80774.38,0.0,0.99607,0.0,0.43105]
[1778593252220,72.53,80774.38,0.0,0.99607,0.0,0.43105]
[1778593252851,72.53,80774.38,0.0,0.99607,0.0,0.43105]
[1778593252967,72.53,80769.38,0.0,0.99604,0.0,0.43317]
[1778593253066,72.53,80769.38,0.0,0.99604,0.0,0.43317]
[1778593254418,72.53,80763.39,0.0,0.99602,0.0,0.43571]
[1778593255422,72.53,80766.13,0.0,0.99603,0.0,0.43455]
[1778593256153,72.53,80766.13,0.0,0.99603,0.0,0.43455]
[1778593256226,72.53,80766.13,0.0,0.99603,0.0,0.43455]
[1778593256318,72.53,80766.13,0.0,0.99603,0.0,0.43455]
[1778593256429,72.53,80763.83,0.0,0.99602,0.0,0.43553]
[1778593260458,72.53,80757.81,0.0,0.99599,0.0,0.4381]
[1778593261464,72.53,80755.12,0.0,0.99598,0.0,0.43925]
[1778593264485,72.53,80758.85,0.0,0.996,0.0,0.43765]
[1778593265492,72.53,80763.87,0.0,0.99602,0.0,0.43551]
[1778593266499,72.53,80768.11,0.0,0.99604,0.0,0.43371]
[1778593267380,72.53,80768.11,0.0,0.99604,0.0,0.43371]
[1778593267517,72.53,80768.11,0.0,0.99604,0.0,0.43371]
[1778593267559,72.53,80768.11,0.0,0.99604,0.0,0.43371]
[1778593267566,72.53,80773.37,0.0,0.99606,0.0,0.43148]
[1778593269520,72.53,80770.83,0.0,0.99605,0.0,0.43255]
[1778593273549,72.53,80768.61,0.0,0.99604,0.0,0.43349]
[1778593274262,72.53,80768.61,0.0,0.99604,0.0,0.43349]
[1778593274310,72.53,80768.61,0.0,0.99604,0.0,0.43349]
[1778593274341,72.53,80768.61,0.0,0.99604,0.0,0.43349]
[1778593274538,72.53,80768.61,0.0,0.99604,0.0,0.43349]
[1778593274556,72.53,80765.49,0.0,0.99603,0.0,0.43482]
[1778593275562,72.53,80763.33,0.0,0.99602,0.0,0.43574]
[1778593276572,72.53,80765.95,0.0,0.99603,0.0,0.43462]
[1778593278146,72.53,80764.91,0.0,0.99603,0.0,0.43507]
[1778593278320,72.53,80764.91,0.0,0.99603,0.0,0.43507]
[1778593278565,72.53,80764.91,0.0,0.99603,0.0,0.43507]
[1778593278809,72.53,80764.91,0.0,0.99603,0.0,0.43507]
[1778593279812,72.53,80763.49,0.0,0.99602,0.0,0.43567]
[1778593279823,72.53,80754.74,0.0,0.99598,0.0,0.43942]
[1778593280601,72.53,80751.45,0.0,0.99597,0.0,0.44083]
[1778593282615,72.53,80746.01,0.0,0.99594,0.0,0.44318]
[1778593283863,72.53,80746.01,0.0,0.99594,0.0,0.44318]
[1778593284008,72.53,80746.01,0.0,0.99594,0.0,0.44318]
[1778593284061,72.53,80746.01,0.0,0.99594,0.0,0.44318]
[1778593283964,72.53,80744.79,0.0,0.99594,0.0,0.44371]
[1778593284629,72.53,80746.64,0.0,0.99594,0.0,0.44291]
[1778593285636,72.53,80755.17,0.0,0.99598,0.0,0.43923]
[1778593286643,72.53,80761.04,0.0,0.99601,0.0,0.43672]
[1778593288147,72.53,80760.96,0.0,0.99601,0.0,0.43675]
[1778593288281,72.53,80760.96,0.0,0.99601,0.0,0.43675]
[1778593288317,72.53,80760.96,0.0,0.99601,0.0,0.43675]
[1778593288630,72.53,80760.96,0.0,0.99601,0.0,0.43675]
[1778593288749,72.53,80760.96,0.0,0.99601,0.0,0.43675]
[1778593288811,72.53,80760.96,0.0,0.99601,0.0,0.43675]
[1778593288853,72.53,80760.71,0.0,0.99601,0.0,0.43686]
[1778593289560,72.53,80760.71,0.0,0.99601,0.0,0.43686]
[1778593291680,72.53,80750.72,0.0,0.99598,0.0,0.43955]
[1778593292687,72.53,80751.14,0.0,0.99598,0.0,0.43937]
[1778593294701,72.53,80754.17,0.0,0.99599,0.0,0.43807]
[1778593295708,72.53,80759.15,0.0,0.99601,0.0,0.43594]
[1778593296715,72.53,80765.1,0.0,0.99604,0.0,0.43341]
[1778593297165,72.53,80765.1,0.0,0.99604,0.0,0.43341]
[1778593297175,72.53,80765.1,0.0,0.99604,0.0,0.43341]
[1778593297314,72.53,80765.1,0.0,0.99604,0.0,0.43341]
[1778593297722,72.53,80765.07,0.0,0.99604,0.0,0.43343]
[1778593299903,72.53,80765.28,0.0,0.99604,0.0,0.43334]
[1778593300313,72.53,80766.85,0.0,0.99605,0.0,0.43267]
[1778593300872,72.53,80766.85,0.0,0.99605,0.0,0.43267]
[1778593301063,72.53,80766.85,0.0,0.99605,0.0,0.43267]
[1778593302757,72.53,80763.14,0.0,0.99603,0.0,0.43425]
[1778593303889,72.53,80763.14,0.0,0.99603,0.0,0.43425]
[1778593303982,72.53,80763.14,0.0,0.99603,0.0,0.43425]
[1778593304058,72.53,80763.14,0.0,0.99603,0.0,0.43425]
[1778593303990,72.53,80759.88,0.0,0.99602,0.0,0.43563]
[1778593305729,72.53,80759.58,0.0,0.99602,0.0,0.43576]
[1778593305778,72.53,80754.1,0.0,0.99599,0.0,0.4381]
[1778593306313,72.53,80754.1,0.0,0.99599,0.0,0.4381]
[1778593306785,72.53,80754.98,0.0,0.996,0.0,0.43773]
[1778593308323,72.53,80756.26,0.0,0.996,0.0,0.43718]
[1778593308799,72.53,80762.43,0.0,0.99603,0.0,0.43455]
[1778593309806,72.53,80770.51,0.0,0.99606,0.0,0.43112]
[1778593310813,72.53,80779.27,0.0,0.9961,0.0,0.42743]
[1778593311731,72.53,80779.27,0.0,0.9961,0.0,0.42743]
[1778593311817,72.53,80779.27,0.0,0.9961,0.0,0.42743]
[1778593311820,72.53,80778.33,0.0,0.9961,0.0,0.42783]
[1778593312827,72.53,80772.87,0.0,0.99607,0.0,0.43013]
[1778593313834,72.53,80766.59,0.0,0.99605,0.0,0.43278]
[1778593314592,72.53,80766.59,0.0,0.99605,0.0,0.43278]
[1778593314718,72.53,80766.59,0.0,0.99605,0.0,0.43278]
[1778593314813,72.53,80766.59,0.0,0.99605,0.0,0.43278]
[1778593314841,72.53,80765.17,0.0,0.99604,0.0,0.43338]
[1778593315273,72.53,80765.17,0.0,0.99604,0.0,0.43338]
[1778593315309,72.53,80765.17,0.0,0.99604,0.0,0.43338]
[1778593315323,72.53,80765.17,0.0,0.99604,0.0,0.43338]
[1778593315563,72.53,80765.17,0.0,0.99604,0.0,0.43338]
[1778593315849,72.53,80761.15,0.0,0.99602,0.0,0.43509]
[1778593316856,72.53,80757.63,0.0,0.99601,0.0,0.43659]
[1778593319017,72.53,80756.44,0.0,0.996,0.0,0.4371]
[1778593319028,72.53,80756.44,0.0,0.996,0.0,0.4371]
[1778593319059,72.53,80756.44,0.0,0.996,0.0,0.4371]
[1778593319877,72.53,80757.68,0.0,0.99601,0.0,0.43657]
[1778593320144,72.53,80757.68,0.0,0.99601,0.0,0.43657]
[1778593320158,72.53,80757.68,0.0,0.99601,0.0,0.43657]
[1778593320312,72.53,80757.68,0.0,0.99601,0.0,0.43657]
[1778593320884,72.53,80753.47,0.0,0.99599,0.0,0.43837]
[1778593321891,72.53,80749.95,0.0,0.99597,0.0,0.43989]
[1778593323161,72.53,80750.56,0.0,0.99598,0.0,0.43962]
[1778593323231,72.53,80750.56,0.0,0.99598,0.0,0.43962]
[1778593323316,72.53,80750.56,0.0,0.99598,0.0,0.43962]
[1778593323443,72.53,80750.56,0.0,0.99598,0.0,0.43962]
[1778593323905,72.53,80753.41,0.0,0.99599,0.0,0.4384]
[1778593326309,72.53,80753.91,0.0,0.99599,0.0,0.43819]
[1778593326330,72.53,80753.91,0.0,0.99599,0.0,0.43819]
[1778593326356,72.53,80753.91,0.0,0.99599,0.0,0.43819]
[1778593326560,72.53,80753.91,0.0,0.99599,0.0,0.43819]
[1778593326926,72.53,80754.51,0.0,0.99599,0.0,0.43793]
[1778593327933,72.53,80748.5,0.0,0.99597,0.0,0.44051]
[1778593328310,72.53,80748.5,0.0,0.99597,0.0,0.44051]
[1778593328443,72.53,80748.5,0.0,0.99597,0.0,0.44051]
[1778593328940,72.53,80742.18,0.0,0.99594,0.0,0.44324]
[1778593329947,72.53,80732.51,0.0,0.99589,0.0,0.44744]
[1778593330313,72.53,80732.51,0.0,0.99589,0.0,0.44744]
[1778593330541,72.53,80732.51,0.0,0.99589,0.0,0.44744]
[1778593330954,72.53,80722.73,0.0,0.99585,0.0,0.45173]
[1778593331961,72.53,80716.14,0.0,0.99582,0.0,0.45463]
[1778593334309,72.53,80715.76,0.0,0.99582,0.0,0.4548]
[1778593334383,72.53,80715.76,0.0,0.99582,0.0,0.4548]
[1778593334982,72.53,80715.14,0.0,0.99582,0.0,0.45508]
[1778593335990,72.53,80713.02,0.0,0.99581,0.0,0.45602]
[1778593336312,72.53,80713.02,0.0,0.99581,0.0,0.45602]
[1778593336456,72.53,80713.02,0.0,0.99581,0.0,0.45602]
[1778593336996,72.53,80708.4,0.0,0.99578,0.0,0.45807]
[1778593340019,72.53,80706.49,0.0,0.99578,0.0,0.45892]
[1778593340313,72.53,80706.49,0.0,0.99578,0.0,0.45892]
[1778593340415,72.53,80706.49,0.0,0.99578,0.0,0.45892]
[1778593340852,72.53,80706.49,0.0,0.99578,0.0,0.45892]
[1778593340933,72.53,80706.49,0.0,0.99578,0.0,0.45892]
[1778593341060,72.53,80706.49,0.0,0.99578,0.0,0.45892]
[1778593341121,72.53,80707.3,0.0,0.99578,0.0,0.45856]
[1778593342310,72.53,80707.0,0.0,0.99578,0.0,0.45869]
[1778593342320,72.53,80707.0,0.0,0.99578,0.0,0.45869]
[1778593343040,72.53,80707.46,0.0,0.99578,0.0,0.45849]
[1778593345054,72.53,80710.37,0.0,0.99579,0.0,0.45719]
[1778593345860,72.53,80710.37,0.0,0.99579,0.0,0.45719]
[1778593345949,72.53,80710.37,0.0,0.99579,0.0,0.45719]
[1778593346067,72.53,80710.37,0.0,0.99579,0.0,0.45719]
[1778593346081,72.53,80714.34,0.0,0.99581,0.0,0.45543]
[1778593346203,72.53,80714.34,0.0,0.99581,0.0,0.45543]
[1778593346971,72.53,80714.34,0.0,0.99581,0.0,0.45543]
[1778593347058,72.53,80714.34,0.0,0.99581,0.0,0.45543]
[1778593347077,72.53,80714.34,0.0,0.99581,0.0,0.45543]
[1778593347068,72.53,80711.44,0.0,0.9958,0.0,0.45672]
[1778593347311,72.53,80711.44,0.0,0.9958,0.0,0.45672]
[1778593348312,72.53,80711.71,0.0,0.9958,0.0,0.4566]
[1778593348437,72.53,80711.71,0.0,0.9958,0.0,0.4566]
[1778593349082,72.53,80710.71,0.0,0.99579,0.0,0.45704]
[1778593350089,72.53,80707.69,0.0,0.99578,0.0,0.45838]
[1778593351096,72.53,80706.27,0.0,0.99579,0.0,0.45738]
[1778593352311,72.53,80705.82,0.0,0.99579,0.0,0.45758]
[1778593352348,72.53,80705.82,0.0,0.99579,0.0,0.45758]
[1778593353110,72.53,80705.19,0.0,0.99578,0.0,0.45786]
[1778593354094,72.53,80705.19,0.0,0.99578,0.0,0.45786]
[1778593354165,72.53,80703.83,0.0,0.99578,0.0,0.45847]
[1778593354313,72.53,80703.83,0.0,0.99578,0.0,0.45847]
[1778593354465,72.53,80703.83,0.0,0.99578,0.0,0.45847]
[1778593355124,72.53,80697.98,0.0,0.99575,0.0,0.46108]
[1778593356131,72.53,80696.24,0.0,0.99574,0.0,0.46186]
[1778593356311,72.53,80696.24,0.0,0.99574,0.0,0.46186]
[1778593356562,72.53,80696.24,0.0,0.99574,0.0,0.46186]
[1778593357138,72.53,80694.43,0.0,0.99573,0.0,0.46267]
[1778593358146,72.53,80691.46,0.0,0.99572,0.0,0.46401]
[1778593359386,72.53,80691.46,0.0,0.99572,0.0,0.46401]
[1778593359438,72.53,80691.46,0.0,0.99572,0.0,0.46401]
[1778593359559,72.53,80691.46,0.0,0.99572,0.0,0.46401]
[1778593359679,72.53,80691.46,0.0,0.99572,0.0,0.46401]
[1778593359774,72.53,80692.33,0.0,0.99572,0.0,0.46362]
[1778593360160,72.53,80694.26,0.0,0.99573,0.0,0.46275]
[1778593362312,72.53,80694.82,0.0,0.99574,0.0,0.4625]
[1778593362447,72.53,80694.82,0.0,0.99574,0.0,0.4625]
[1778593362898,72.53,80694.82,0.0,0.99574,0.0,0.4625]
[1778593363009,72.53,80694.82,0.0,0.99574,0.0,0.4625]
[1778593363060,72.53,80694.82,0.0,0.99574,0.0,0.4625]
[1778593363096,72.53,80694.29,0.0,0.99573,0.0,0.46274]
[1778593364311,72.53,80695.36,0.0,0.99574,0.0,0.46226]
[1778593364424,72.53,80695.36,0.0,0.99574,0.0,0.46226]
[1778593364518,72.53,80696.16,0.0,0.99574,0.0,0.4619]
[1778593366312,72.53,80696.09,0.0,0.99574,0.0,0.46193]
[1778593366483,72.53,80696.09,0.0,0.99574,0.0,0.46193]
[1778593366550,72.53,80696.9,0.0,0.99575,0.0,0.46156]
[1778593367209,72.53,80700.68,0.0,0.99576,0.0,0.45987]
[1778593368638,72.53,80700.68,0.0,0.99576,0.0,0.45987]
[1778593368836,72.53,80700.68,0.0,0.99576,0.0,0.45987]
[1778593368905,72.53,80700.68,0.0,0.99576,0.0,0.45987]
[1778593369064,72.53,80700.68,0.0,0.99576,0.0,0.45987]
[1778593369154,72.53,80703.01,0.0,0.99577,0.0,0.45883]
[1778593369306,72.53,80703.01,0.0,0.99577,0.0,0.45883]
[1778593370226,72.53,80702.54,0.0,0.99577,0.0,0.45904]
[1778593370323,72.53,80702.54,0.0,0.99577,0.0,0.45904]
[1778593370358,72.53,80702.54,0.0,0.99577,0.0,0.45904]
[1778593370561,72.53,80702.54,0.0,0.99577,0.0,0.45904]
[1778593370633,72.53,80704.07,0.0,0.99578,0.0,0.45836]
[1778593372312,72.53,80703.18,0.0,0.99577,0.0,0.45876]
[1778593372671,72.53,80703.18,0.0,0.99577,0.0,0.45876]
[1778593372675,72.53,80704.95,0.0,0.99578,0.0,0.45797]
[1778593374885,72.53,80705.53,0.0,0.99579,0.0,0.45771]
[1778593374962,72.53,80705.53,0.0,0.99579,0.0,0.45771]
[1778593375062,72.53,80705.53,0.0,0.99579,0.0,0.45771]
[1778593375149,72.53,80707.71,0.0,0.9958,0.0,0.45674]
[1778593376313,72.53,80708.35,0.0,0.9958,0.0,0.45645]
[1778593376375,72.53,80708.35,0.0,0.9958,0.0,0.45645]
[1778593376476,72.53,80705.79,0.0,0.99579,0.0,0.45759]
[1778593377287,72.53,80711.7,0.0,0.99581,0.0,0.45497]
[1778593378292,72.53,80716.99,0.0,0.99584,0.0,0.45263]
[1778593379345,72.53,80716.99,0.0,0.99584,0.0,0.45263]
[1778593379464,72.53,80716.99,0.0,0.99584,0.0,0.45263]
[1778593379560,72.53,80716.99,0.0,0.99584,0.0,0.45263]
[1778593379588,72.53,80716.99,0.0,0.99584,0.0,0.45263]
[1778593379647,72.53,80719.01,0.0,0.99585,0.0,0.45174]
[1778593380306,72.53,80720.97,0.0,0.99586,0.0,0.45088]
[1778593382309,72.53,80721.9,0.0,0.99586,0.0,0.45047]
[1778593382361,72.53,80721.9,0.0,0.99586,0.0,0.45047]
[1778593382409,72.53,80724.45,0.0,0.99587,0.0,0.44935]
[1778593384130,72.53,80724.45,0.0,0.99587,0.0,0.44935]
[1778593384142,72.53,80724.45,0.0,0.99587,0.0,0.44935]
[1778593384166,72.53,80725.91,0.0,0.99588,0.0,0.44871]
[1778593384312,72.53,80725.91,0.0,0.99588,0.0,0.44871]
[1778593385341,72.53,80724.84,0.0,0.99587,0.0,0.44918]
[1778593386319,72.53,80724.84,0.0,0.99587,0.0,0.44918]
[1778593386467,72.53,80724.84,0.0,0.99587,0.0,0.44918]
[1778593386556,72.53,80724.9,0.0,0.99587,0.0,0.44915]
[1778593388362,72.53,80726.02,0.0,0.99588,0.0,0.44866]
[1778593389369,72.53,80730.94,0.0,0.9959,0.0,0.44652]
[1778593390678,72.53,80730.94,0.0,0.9959,0.0,0.44652]
[1778593390780,72.53,80738.72,0.0,0.99594,0.0,0.44314]
[1778593391383,72.53,80745.45,0.0,0.99597,0.0,0.44023]
[1778593393397,72.53,80748.77,0.0,0.99598,0.0,0.4388]
[1778593394904,72.53,80748.77,0.0,0.99598,0.0,0.4388]
[1778593394976,72.53,80748.77,0.0,0.99598,0.0,0.4388]
[1778593395060,72.53,80748.77,0.0,0.99598,0.0,0.4388]
[1778593395414,72.53,80752.08,0.0,0.996,0.0,0.43739]
[1778593396420,72.53,80758.25,0.0,0.99602,0.0,0.43475]
[1778593399064,72.53,80757.67,0.0,0.99602,0.0,0.435]
[1778593399148,72.53,80757.67,0.0,0.99602,0.0,0.435]
[1778593399311,72.53,80758.51,0.0,0.99603,0.0,0.43464]
[1778593404476,72.53,80758.53,0.0,0.99603,0.0,0.43463]
[1778593405483,72.53,80759.89,0.0,0.99603,0.0,0.43405]
[1778593408196,72.53,80760.0,0.0,0.99603,0.0,0.43401]
[1778593408207,72.53,80760.0,0.0,0.99603,0.0,0.43401]
[1778593408313,72.53,80760.0,0.0,0.99603,0.0,0.43401]
[1778593409930,72.53,80759.37,0.0,0.99603,0.0,0.43427]
[1778593410321,72.53,80759.46,0.0,0.99603,0.0,0.43424]
[1778593413606,72.53,80758.85,0.0,0.99604,0.0,0.43292]
[1778593413814,72.53,80758.85,0.0,0.99604,0.0,0.43292]
[1778593413911,72.53,80758.86,0.0,0.99604,0.0,0.43292]
[1778593414546,72.53,80753.79,0.0,0.99602,0.0,0.43507]
[1778593415553,72.53,80750.68,0.0,0.996,0.0,0.4364]
[1778593416652,72.53,80750.68,0.0,0.996,0.0,0.4364]
[1778593416693,72.53,80750.68,0.0,0.996,0.0,0.4364]
[1778593416811,72.53,80750.68,0.0,0.996,0.0,0.4364]
[1778593418574,72.53,80748.47,0.0,0.99599,0.0,0.43735]
[1778593420588,72.53,80746.98,0.0,0.99599,0.0,0.43798]
[1778593421771,72.53,80741.02,0.0,0.99596,0.0,0.44055]
[1778593422847,72.53,80741.02,0.0,0.99596,0.0,0.44055]
[1778593422975,72.53,80741.02,0.0,0.99596,0.0,0.44055]
[1778593423063,72.53,80741.02,0.0,0.99596,0.0,0.44055]
[1778593423064,72.53,80739.95,0.0,0.99596,0.0,0.44101]
[1778593423609,72.53,80738.88,0.0,0.99595,0.0,0.44147]
[1778593424616,72.53,80735.52,0.0,0.99594,0.0,0.44292]
[1778593426630,72.53,80737.39,0.0,0.99595,0.0,0.44211]
[1778593427637,72.53,80744.46,0.0,0.99598,0.0,0.43907]
[1778593428453,72.53,80744.46,0.0,0.99598,0.0,0.43907]
[1778593428518,72.53,80744.46,0.0,0.99598,0.0,0.43907]
[1778593428562,72.53,80744.46,0.0,0.99598,0.0,0.43907]
[1778593428644,72.53,80746.14,0.0,0.99598,0.0,0.43835]
[1778593429651,72.53,80747.47,0.0,0.99599,0.0,0.43777]
[1778593430658,72.53,80746.3,0.0,0.99599,0.0,0.43828]
[1778593432672,72.53,80748.58,0.0,0.996,0.0,0.4373]
[1778593435413,72.53,80749.09,0.0,0.996,0.0,0.43708]
[1778593435568,72.53,80749.09,0.0,0.996,0.0,0.43708]
[1778593435576,72.53,80749.09,0.0,0.996,0.0,0.43708]
[1778593435819,72.53,80749.09,0.0,0.996,0.0,0.43708]
[1778593435917,72.53,80748.01,0.0,0.99599,0.0,0.43754]
[1778593436847,72.53,80749.4,0.0,0.996,0.0,0.43695]
[1778593438158,72.53,80749.4,0.0,0.996,0.0,0.43695]
[1778593437707,72.53,80755.2,0.0,0.99602,0.0,0.43447]
[1778593438314,72.53,80755.2,0.0,0.99602,0.0,0.43447]
[1778593438663,72.53,80755.2,0.0,0.99602,0.0,0.43447]
[1778593438810,72.53,80755.2,0.0,0.99602,0.0,0.43447]
[1778593438950,72.53,80755.2,0.0,0.99602,0.0,0.43447]
[1778593438955,72.53,80756.85,0.0,0.99603,0.0,0.43377]
[1778593442317,72.53,80758.49,0.0,0.99604,0.0,0.43307]
[1778593442403,72.53,80758.49,0.0,0.99604,0.0,0.43307]
[1778593443749,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593444317,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593444471,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593444704,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593444811,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593444837,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593445061,72.53,80761.98,0.0,0.99605,0.0,0.43159]
[1778593445118,72.53,80762.44,0.0,0.99606,0.0,0.4314]
[1778593447777,72.53,80765.06,0.0,0.99607,0.0,0.43029]
[1778593448312,72.53,80765.06,0.0,0.99607,0.0,0.43029]
[1778593448456,72.53,80765.06,0.0,0.99607,0.0,0.43029]
[1778593449791,72.53,80773.92,0.0,0.99611,0.0,0.42657]
[1778593450798,72.53,80779.06,0.0,0.99613,0.0,0.42442]
[1778593451805,72.53,80781.73,0.0,0.99614,0.0,0.4233]
[1778593453158,72.53,80781.73,0.0,0.99614,0.0,0.4233]
[1778593453021,72.53,80779.02,0.0,0.99613,0.0,0.42443]
[1778593453244,72.53,80779.02,0.0,0.99613,0.0,0.42443]
[1778593453309,72.53,80779.02,0.0,0.99613,0.0,0.42443]
[1778593453651,72.53,80779.02,0.0,0.99613,0.0,0.42443]
[1778593453809,72.53,80779.02,0.0,0.99613,0.0,0.42443]
[1778593454751,72.53,80779.31,0.0,0.99613,0.0,0.42431]
[1778593455122,72.53,80779.31,0.0,0.99613,0.0,0.42431]
[1778593455175,72.53,80779.21,0.0,0.99613,0.0,0.42435]
[1778593455309,72.53,80779.21,0.0,0.99613,0.0,0.42435]
[1778593455376,72.53,80779.21,0.0,0.99613,0.0,0.42435]
[1778593455563,72.53,80779.21,0.0,0.99613,0.0,0.42435]
[1778593455834,72.53,80779.64,0.0,0.99613,0.0,0.42417]
[1778593456840,72.53,80792.42,0.0,0.99619,0.0,0.41887]
[1778593457847,72.53,80795.0,0.0,0.9962,0.0,0.41781]
[1778593458854,72.53,80790.18,0.0,0.99618,0.0,0.4198]
[1778593460856,72.53,80791.6,0.0,0.99618,0.0,0.41921]
[1778593461058,72.53,80791.6,0.0,0.99618,0.0,0.41921]
[1778593461187,72.53,80791.6,0.0,0.99618,0.0,0.41921]
[1778593461312,72.53,80792.61,0.0,0.99619,0.0,0.4188]
[1778593461449,72.53,80792.61,0.0,0.99619,0.0,0.4188]
[1778593463159,72.53,80791.64,0.0,0.99618,0.0,0.4192]
[1778593462882,72.53,80794.16,0.0,0.99619,0.0,0.41816]
[1778593463744,72.53,80794.16,0.0,0.99619,0.0,0.41816]
[1778593463898,72.53,80794.16,0.0,0.99619,0.0,0.41816]
[1778593463963,72.53,80794.16,0.0,0.99619,0.0,0.41816]
[1778593464062,72.53,80794.16,0.0,0.99619,0.0,0.41816]
[1778593464135,72.53,80793.0,0.0,0.99619,0.0,0.41864]
[1778593464310,72.53,80793.0,0.0,0.99619,0.0,0.41864]
[1778593465049,72.53,80793.0,0.0,0.99619,0.0,0.41864]
[1778593466319,72.53,80790.88,0.0,0.99618,0.0,0.41951]
[1778593466436,72.53,80790.88,0.0,0.99618,0.0,0.41951]
[1778593466910,72.53,80788.4,0.0,0.99617,0.0,0.42054]
[1778593468313,72.53,80788.41,0.0,0.99617,0.0,0.42053]
[1778593468572,72.53,80788.41,0.0,0.99617,0.0,0.42053]
[1778593470938,72.53,80790.67,0.0,0.99618,0.0,0.4196]
[1778593471945,72.53,80790.32,0.0,0.99619,0.0,0.41821]
[1778593472450,72.53,80790.32,0.0,0.99619,0.0,0.41821]
[1778593473034,72.53,80790.32,0.0,0.99619,0.0,0.41821]
[1778593473069,72.53,80778.51,0.0,0.99614,0.0,0.4231]
[1778593473959,72.53,80762.17,0.0,0.99607,0.0,0.42995]
[1778593474966,72.53,80761.46,0.0,0.99607,0.0,0.43025]
[1778593475753,72.53,80761.46,0.0,0.99607,0.0,0.43025]
[1778593475808,72.53,80761.46,0.0,0.99607,0.0,0.43025]
[1778593475823,72.53,80761.46,0.0,0.99607,0.0,0.43025]
[1778593475973,72.53,80757.15,0.0,0.99605,0.0,0.43207]
[1778593476980,72.53,80754.31,0.0,0.99603,0.0,0.43328]
[1778593478314,72.53,80755.2,0.0,0.99604,0.0,0.4329]
[1778593478485,72.53,80755.2,0.0,0.99604,0.0,0.4329]
[1778593480319,72.53,80754.84,0.0,0.99604,0.0,0.43305]
[1778593480467,72.53,80754.84,0.0,0.99604,0.0,0.43305]
[1778593480982,72.53,80754.84,0.0,0.99604,0.0,0.43305]
[1778593481062,72.53,80754.84,0.0,0.99604,0.0,0.43305]
[1778593481144,72.53,80754.84,0.0,0.99604,0.0,0.43305]
[1778593481162,72.53,80759.81,0.0,0.99606,0.0,0.43094]
[1778593481308,72.53,80759.81,0.0,0.99606,0.0,0.43094]
[1778593482015,72.53,80755.4,0.0,0.99604,0.0,0.43281]
[1778593483022,72.53,80753.35,0.0,0.99603,0.0,0.43368]
[1778593484114,72.53,80753.35,0.0,0.99603,0.0,0.43368]
[1778593484195,72.53,80753.35,0.0,0.99603,0.0,0.43368]
[1778593484313,72.53,80752.02,0.0,0.99602,0.0,0.43425]
[1778593484449,72.53,80752.02,0.0,0.99602,0.0,0.43425]
[1778593485242,72.53,80752.02,0.0,0.99602,0.0,0.43425]
[1778593485036,72.53,80748.96,0.0,0.99601,0.0,0.43555]
[1778593485310,72.53,80748.96,0.0,0.99601,0.0,0.43555]
[1778593485402,72.53,80748.96,0.0,0.99601,0.0,0.43555]
[1778593485561,72.53,80748.96,0.0,0.99601,0.0,0.43555]
[1778593486043,72.53,80749.29,0.0,0.99601,0.0,0.43541]
[1778593488313,72.53,80748.14,0.0,0.99601,0.0,0.4359]
[1778593488545,72.53,80748.14,0.0,0.99601,0.0,0.4359]
[1778593489634,72.53,80746.79,0.0,0.996,0.0,0.43648]
[1778593491078,72.53,80736.05,0.0,0.99595,0.0,0.4411]
[1778593492085,72.53,80724.45,0.0,0.9959,0.0,0.44613]
[1778593493092,72.53,80728.12,0.0,0.99592,0.0,0.44453]
[1778593494099,72.53,80730.78,0.0,0.99593,0.0,0.44337]
[1778593495106,72.53,80736.14,0.0,0.99595,0.0,0.44106]
[1778593496113,72.53,80741.15,0.0,0.99598,0.0,0.4389]
[1778593496966,72.53,80741.15,0.0,0.99598,0.0,0.4389]
[1778593497048,72.53,80741.15,0.0,0.99598,0.0,0.4389]
[1778593497063,72.53,80741.15,0.0,0.99598,0.0,0.4389]
[1778593497120,72.53,80744.53,0.0,0.99599,0.0,0.43745]
[1778593499134,72.53,80749.65,0.0,0.99601,0.0,0.43526]
[1778593501148,72.53,80753.07,0.0,0.99603,0.0,0.4338]
[1778593502159,72.53,80753.07,0.0,0.99603,0.0,0.4338]
[1778593502264,72.53,80753.07,0.0,0.99603,0.0,0.4338]
[1778593502255,72.53,80753.36,0.0,0.99603,0.0,0.43368]
[1778593502339,72.53,80753.36,0.0,0.99603,0.0,0.43368]
[1778593503162,72.53,80757.93,0.0,0.99605,0.0,0.43174]
[1778593504169,72.53,80775.14,0.0,0.99613,0.0,0.4245]
[1778593505179,72.53,80779.69,0.0,0.99614,0.0,0.42261]
[1778593508202,72.53,80791.47,0.0,0.9962,0.0,0.41773]
[1778593509209,72.53,80793.11,0.0,0.9962,0.0,0.41706]
[1778593511218,72.53,80792.43,0.0,0.9962,0.0,0.41734]
[1778593511307,72.53,80793.32,0.0,0.9962,0.0,0.41697]
[1778593511341,72.53,80793.32,0.0,0.9962,0.0,0.41697]
[1778593513237,72.53,80789.47,0.0,0.99619,0.0,0.41856]
[1778593515251,72.53,80792.09,0.0,0.9962,0.0,0.41748]
[1778593516258,72.53,80794.07,0.0,0.99621,0.0,0.41666]
[1778593519279,72.53,80807.57,0.0,0.99626,0.0,0.41115]
[1778593521295,72.53,80815.87,0.0,0.9963,0.0,0.40779]
[1778593522302,72.53,80808.58,0.0,0.99627,0.0,0.41074]
[1778593523310,72.53,80807.59,0.0,0.99626,0.0,0.41114]
[1778593526498,72.53,80807.83,0.0,0.99626,0.0,0.41104]
[1778593526542,72.53,80807.83,0.0,0.99626,0.0,0.41104]
[1778593526560,72.53,80807.83,0.0,0.99626,0.0,0.41104]
[1778593527307,72.53,80807.63,0.0,0.99626,0.0,0.41113]
[1778593527516,72.53,80812.45,0.0,0.99628,0.0,0.40917]
[1778593528346,72.53,80817.56,0.0,0.9963,0.0,0.40711]
[1778593529352,72.53,80821.46,0.0,0.99632,0.0,0.40554]
[1778593530359,72.53,80826.81,0.0,0.99634,0.0,0.4034]
[1778593531961,72.53,80826.81,0.0,0.99634,0.0,0.4034]
[1778593532060,72.53,80826.81,0.0,0.99634,0.0,0.4034]
[1778593532078,72.53,80826.81,0.0,0.99634,0.0,0.4034]
[1778593532311,72.53,80826.81,0.0,0.99634,0.0,0.4034]
[1778593532110,72.53,80833.37,0.0,0.99638,0.0,0.39931]
[1778593533380,72.53,80830.12,0.0,0.99637,0.0,0.40059]
[1778593534441,72.53,80836.29,0.0,0.99639,0.0,0.39815]
[1778593535394,72.53,80849.89,0.0,0.99645,0.0,0.39281]
[1778593537408,72.53,80845.64,0.0,0.99643,0.0,0.39447]
[1778593538416,72.53,80843.6,0.0,0.99642,0.0,0.39527]
[1778593540015,72.53,80843.6,0.0,0.99642,0.0,0.39527]
[1778593541436,72.53,80846.44,0.0,0.99643,0.0,0.39416]
[1778593542443,72.53,80850.23,0.0,0.99645,0.0,0.39268]
[1778593543450,72.53,80856.22,0.0,0.99647,0.0,0.39035]
[1778593545487,72.53,80856.4,0.0,0.99647,0.0,0.39028]
[1778593545567,72.53,80856.4,0.0,0.99647,0.0,0.39028]
[1778593545617,72.53,80856.4,0.0,0.99647,0.0,0.39028]
[1778593545816,72.53,80856.4,0.0,0.99647,0.0,0.39028]
[1778593545890,72.53,80856.69,0.0,0.99648,0.0,0.39016]
[1778593546473,72.53,80852.66,0.0,0.99646,0.0,0.39173]
[1778593547480,72.53,80854.41,0.0,0.99647,0.0,0.39105]
[1778593549494,72.53,80852.12,0.0,0.99646,0.0,0.39194]
[1778593551508,72.53,80847.77,0.0,0.99644,0.0,0.39364]
[1778593552515,72.53,80838.93,0.0,0.9964,0.0,0.39711]
[1778593553522,72.53,80829.79,0.0,0.99637,0.0,0.40073]
[1778593554529,72.53,80824.43,0.0,0.99635,0.0,0.40286]
[1778593556543,72.53,80827.45,0.0,0.99636,0.0,0.40166]
[1778593558725,72.53,80827.77,0.0,0.99636,0.0,0.40153]
[1778593558808,72.53,80827.77,0.0,0.99636,0.0,0.40153]
[1778593558954,72.53,80827.77,0.0,0.99636,0.0,0.40153]
[1778593559060,72.53,80827.77,0.0,0.99636,0.0,0.40153]
[1778593559161,72.53,80828.84,0.0,0.99636,0.0,0.4011]
[1778593559564,72.53,80831.38,0.0,0.99637,0.0,0.40009]
[1778593560571,72.53,80835.69,0.0,0.99639,0.0,0.39839]
[1778593561578,72.53,80845.86,0.0,0.99643,0.0,0.39439]
[1778593563102,72.53,80845.86,0.0,0.99643,0.0,0.39439]
[1778593563180,72.53,80845.86,0.0,0.99643,0.0,0.39439]
[1778593563312,72.53,80845.86,0.0,0.99643,0.0,0.39439]
[1778593563255,72.53,80847.33,0.0,0.99644,0.0,0.39381]
[1778593564602,72.53,80844.96,0.0,0.99643,0.0,0.39474]
[1778593567623,72.53,80848.56,0.0,0.99644,0.0,0.39333]
[1778593568803,72.53,80848.56,0.0,0.99644,0.0,0.39333]
[1778593568810,72.53,80848.56,0.0,0.99644,0.0,0.39333]
[1778593569080,72.53,80848.56,0.0,0.99644,0.0,0.39333]
[1778593569311,72.53,80848.56,0.0,0.99644,0.0,0.39333]
[1778593569171,72.53,80849.62,0.0,0.99645,0.0,0.39292]
[1778593569637,72.53,80851.66,0.0,0.99646,0.0,0.39212]
[1778593570644,72.53,80854.16,0.0,0.99647,0.0,0.39115]
[1778593571652,72.53,80857.83,0.0,0.99648,0.0,0.38972]
[1778593572949,72.53,80857.83,0.0,0.99648,0.0,0.38972]
[1778593573011,72.53,80857.83,0.0,0.99648,0.0,0.38972]
[1778593573060,72.53,80857.83,0.0,0.99648,0.0,0.38972]
[1778593573132,72.53,80856.39,0.0,0.99647,0.0,0.39028]
[1778593573666,72.53,80849.98,0.0,0.99645,0.0,0.39277]
[1778593574958,72.53,80849.98,0.0,0.99645,0.0,0.39277]
[1778593576325,72.53,80848.63,0.0,0.99644,0.0,0.3933]
[1778593576380,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593576500,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593576563,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593576665,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593576809,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593576817,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593577072,72.53,80840.99,0.0,0.99641,0.0,0.3963]
[1778593577136,72.53,80842.46,0.0,0.99642,0.0,0.39572]
[1778593577722,72.53,80842.46,0.0,0.99642,0.0,0.39572]
[1778593578672,72.53,80841.93,0.0,0.99642,0.0,0.39593]
[1778593578756,72.53,80841.93,0.0,0.99642,0.0,0.39593]
[1778593578773,72.53,80789.15,0.0,0.9962,0.0,0.41715]
[1778593579719,72.53,80760.39,0.0,0.99608,0.0,0.42913]
[1778593580733,72.53,80745.38,0.0,0.99601,0.0,0.4355]
[1778593581837,72.53,80745.38,0.0,0.99601,0.0,0.4355]
[1778593581857,72.53,80732.14,0.0,0.99595,0.0,0.44119]
[1778593582739,72.53,80734.04,0.0,0.99596,0.0,0.44037]
[1778593583503,72.53,80734.04,0.0,0.99596,0.0,0.44037]
[1778593583535,72.53,80734.04,0.0,0.99596,0.0,0.44037]
[1778593583748,72.53,80747.95,0.0,0.99602,0.0,0.4344]
[1778593584753,72.53,80771.97,0.0,0.99613,0.0,0.42427]
[1778593585760,72.53,80761.88,0.0,0.99608,0.0,0.4285]
[1778593586767,72.53,80744.15,0.0,0.996,0.0,0.43603]
[1778593587775,72.53,80749.26,0.0,0.99603,0.0,0.43385]
[1778593590218,72.53,80755.45,0.0,0.99605,0.0,0.43122]
[1778593590795,72.53,80751.61,0.0,0.99604,0.0,0.43285]
[1778593591802,72.53,80749.36,0.0,0.99604,0.0,0.43223]
[1778593592813,72.53,80754.69,0.0,0.99606,0.0,0.42997]
[1778593593820,72.53,80761.09,0.0,0.99609,0.0,0.42727]
[1778593594827,72.53,80762.75,0.0,0.9961,0.0,0.42658]
[1778593595834,72.53,80764.36,0.0,0.99611,0.0,0.4259]
[1778593596841,72.53,80769.45,0.0,0.99613,0.0,0.42377]
[1778593597848,72.53,80781.4,0.0,0.99618,0.0,0.41881]
[1778593598855,72.53,80782.62,0.0,0.99618,0.0,0.41831]
[1778593599862,72.53,80779.43,0.0,0.99617,0.0,0.41963]
[1778593600869,72.53,80783.78,0.0,0.99619,0.0,0.41783]
[1778593601876,72.53,80787.49,0.0,0.99621,0.0,0.41631]
[1778593604897,72.53,80790.82,0.0,0.99622,0.0,0.41494]
[1778593605904,72.53,80796.67,0.0,0.99624,0.0,0.41255]
[1778593606912,72.53,80801.3,0.0,0.99626,0.0,0.41067]
[1778593610176,72.53,80801.61,0.0,0.99626,0.0,0.41054]
[1778593610252,72.53,80801.61,0.0,0.99626,0.0,0.41054]
[1778593610328,72.53,80801.61,0.0,0.99626,0.0,0.41054]
[1778593610399,72.53,80802.57,0.0,0.99627,0.0,0.41015]
[1778593610940,72.53,80806.76,0.0,0.99629,0.0,0.40845]
[1778593611947,72.53,80808.64,0.0,0.99629,0.0,0.40769]
[1778593614968,72.53,80807.04,0.0,0.99629,0.0,0.40834]
[1778593620016,72.53,80807.93,0.0,0.99629,0.0,0.40798]
[1778593621010,72.53,80805.8,0.0,0.99628,0.0,0.40884]
[1778593623218,72.53,80805.02,0.0,0.99628,0.0,0.40916]
[1778593623309,72.53,80805.02,0.0,0.99628,0.0,0.40916]
[1778593623318,72.53,80805.02,0.0,0.99628,0.0,0.40916]
[1778593623394,72.53,80800.25,0.0,0.99626,0.0,0.41109]
[1778593623560,72.53,80800.25,0.0,0.99626,0.0,0.41109]
[1778593625038,72.53,80794.76,0.0,0.99624,0.0,0.41333]
[1778593626283,72.53,80794.76,0.0,0.99624,0.0,0.41333]
[1778593626308,72.53,80794.76,0.0,0.99624,0.0,0.41333]
[1778593626321,72.53,80794.76,0.0,0.99624,0.0,0.41333]
[1778593626420,72.53,80792.72,0.0,0.99623,0.0,0.41416]
[1778593626558,72.53,80792.72,0.0,0.99623,0.0,0.41416]
[1778593632088,72.53,80784.75,0.0,0.99619,0.0,0.41743]
[1778593632943,72.53,80784.75,0.0,0.99619,0.0,0.41743]
[1778593633060,72.53,80784.75,0.0,0.99619,0.0,0.41743]
[1778593633077,72.53,80784.75,0.0,0.99619,0.0,0.41743]
[1778593633310,72.53,80784.75,0.0,0.99619,0.0,0.41743]
[1778593633311,72.53,80787.01,0.0,0.9962,0.0,0.4165]
[1778593634102,72.53,80785.35,0.0,0.9962,0.0,0.41719]
[1778593635109,72.53,80787.46,0.0,0.99621,0.0,0.41632]
[1778593636690,72.53,80787.17,0.0,0.9962,0.0,0.41644]
[1778593636810,72.53,80787.17,0.0,0.9962,0.0,0.41644]
[1778593636826,72.53,80787.17,0.0,0.9962,0.0,0.41644]
[1778593637061,72.53,80787.17,0.0,0.9962,0.0,0.41644]
[1778593637186,72.53,80787.17,0.0,0.9962,0.0,0.41644]
[1778593637259,72.53,80791.67,0.0,0.99622,0.0,0.41459]
[1778593640310,72.53,80790.66,0.0,0.99622,0.0,0.415]
[1778593640382,72.53,80790.66,0.0,0.99622,0.0,0.415]
[1778593640411,72.53,80790.64,0.0,0.99622,0.0,0.41501]
[1778593641151,72.53,80785.35,0.0,0.9962,0.0,0.41719]
[1778593642158,72.53,80783.96,0.0,0.99619,0.0,0.41776]
[1778593643163,72.53,80783.96,0.0,0.99619,0.0,0.41776]
[1778593643168,72.53,80781.13,0.0,0.99618,0.0,0.41893]
[1778593644185,72.53,80760.88,0.0,0.99609,0.0,0.42736]
[1778593645186,72.53,80752.64,0.0,0.99606,0.0,0.43084]
[1778593646193,72.53,80754.7,0.0,0.99606,0.0,0.42997]
[1778593647200,72.53,80749.26,0.0,0.99604,0.0,0.43227]
[1778593647677,72.53,80749.26,0.0,0.99604,0.0,0.43227]
[1778593648207,72.53,80747.66,0.0,0.99603,0.0,0.43295]
[1778593648764,72.53,80747.66,0.0,0.99603,0.0,0.43295]
[1778593648811,72.53,80747.66,0.0,0.99603,0.0,0.43295]
[1778593648912,72.53,80747.66,0.0,0.99603,0.0,0.43295]
[1778593649214,72.53,80747.49,0.0,0.99603,0.0,0.43302]
[1778593650226,72.53,80732.23,0.0,0.99597,0.0,0.43955]
[1778593651231,72.53,80732.02,0.0,0.99598,0.0,0.43805]
[1778593651831,72.53,80732.02,0.0,0.99598,0.0,0.43805]
[1778593652152,72.53,80732.02,0.0,0.99598,0.0,0.43805]
[1778593652297,72.53,80732.02,0.0,0.99598,0.0,0.43805]
[1778593652312,72.53,80732.02,0.0,0.99598,0.0,0.43805]
[1778593652412,72.53,80717.91,0.0,0.99592,0.0,0.44415]
[1778593652660,72.53,80717.91,0.0,0.99592,0.0,0.44415]
[1778593653245,72.53,80714.3,0.0,0.9959,0.0,0.44572]
[1778593655818,72.53,80714.55,0.0,0.9959,0.0,0.44561]
[1778593656027,72.53,80714.55,0.0,0.9959,0.0,0.44561]
[1778593656266,72.53,80711.57,0.0,0.99589,0.0,0.44691]
[1778593657276,72.53,80720.66,0.0,0.99593,0.0,0.44295]
[1778593657822,72.53,80720.66,0.0,0.99593,0.0,0.44295]
[1778593658069,72.53,80720.66,0.0,0.99593,0.0,0.44295]
[1778593658165,72.53,80720.66,0.0,0.99593,0.0,0.44295]
[1778593658283,72.53,80722.54,0.0,0.99594,0.0,0.44214]
[1778593660297,72.53,80718.26,0.0,0.99592,0.0,0.44399]
[1778593661284,72.53,80718.26,0.0,0.99592,0.0,0.44399]
[1778593661314,72.53,80718.26,0.0,0.99592,0.0,0.44399]
[1778593661354,72.53,80718.26,0.0,0.99592,0.0,0.44399]
[1778593661378,72.53,80719.16,0.0,0.99592,0.0,0.4436]
[1778593661817,72.53,80719.16,0.0,0.99592,0.0,0.4436]
[1778593661999,72.53,80719.16,0.0,0.99592,0.0,0.4436]
[1778593662070,72.53,80719.16,0.0,0.99592,0.0,0.4436]
[1778593662311,72.53,80726.45,0.0,0.99595,0.0,0.44045]
[1778593663318,72.53,80724.11,0.0,0.99594,0.0,0.44146]
[1778593663818,72.53,80724.11,0.0,0.99594,0.0,0.44146]
[1778593663907,72.53,80724.11,0.0,0.99594,0.0,0.44146]
[1778593664326,72.53,80723.82,0.0,0.99594,0.0,0.44158]
[1778593665332,72.53,80722.35,0.0,0.99594,0.0,0.44222]
[1778593665811,72.53,80722.35,0.0,0.99594,0.0,0.44222]
[1778593665931,72.53,80722.35,0.0,0.99594,0.0,0.44222]
[1778593666339,72.53,80722.19,0.0,0.99593,0.0,0.44229]
[1778593669570,72.53,80722.81,0.0,0.99594,0.0,0.44202]
[1778593669693,72.53,80722.81,0.0,0.99594,0.0,0.44202]
[1778593669813,72.53,80722.81,0.0,0.99594,0.0,0.44202]
[1778593669946,72.53,80722.81,0.0,0.99594,0.0,0.44202]
[1778593670367,72.53,80724.45,0.0,0.99594,0.0,0.44131]
[1778593671374,72.53,80725.73,0.0,0.99595,0.0,0.44076]
[1778593671810,72.53,80725.73,0.0,0.99595,0.0,0.44076]
[1778593671922,72.53,80725.73,0.0,0.99595,0.0,0.44076]
[1778593672381,72.53,80723.08,0.0,0.99594,0.0,0.4419]
[1778593674398,72.53,80721.14,0.0,0.99593,0.0,0.44274]
[1778593675412,72.53,80706.32,0.0,0.99586,0.0,0.44921]
[1778593676270,72.53,80706.32,0.0,0.99586,0.0,0.44921]
[1778593676421,72.53,80677.97,0.0,0.99573,0.0,0.46181]
[1778593677427,72.53,80667.95,0.0,0.99568,0.0,0.46633]
[1778593678443,72.53,80670.79,0.0,0.9957,0.0,0.46504]
[1778593679196,72.53,80670.79,0.0,0.9957,0.0,0.46504]
[1778593679308,72.53,80670.79,0.0,0.9957,0.0,0.46504]
[1778593679447,72.53,80672.66,0.0,0.99571,0.0,0.4642]
[1778593681315,72.53,80672.37,0.0,0.9957,0.0,0.46433]
[1778593681461,72.53,80672.77,0.0,0.99571,0.0,0.46415]
[1778593681508,72.53,80672.77,0.0,0.99571,0.0,0.46415]
[1778593684525,72.53,80682.58,0.0,0.99575,0.0,0.45974]
[1778593685517,72.53,80688.09,0.0,0.99578,0.0,0.45727]
[1778593686523,72.53,80691.0,0.0,0.99579,0.0,0.45598]
[1778593686830,72.53,80691.0,0.0,0.99579,0.0,0.45598]
[1778593687531,72.53,80689.25,0.0,0.99578,0.0,0.45676]
[1778593688545,72.53,80681.0,0.0,0.99575,0.0,0.46044]
[1778593689575,72.53,80679.73,0.0,0.99574,0.0,0.46101]
[1778593690578,72.53,80679.73,0.0,0.99574,0.0,0.46101]
[1778593690700,72.53,80679.73,0.0,0.99574,0.0,0.46101]
[1778593691314,72.53,80679.73,0.0,0.99574,0.0,0.46101]
[1778593691324,72.53,80678.43,0.0,0.99573,0.0,0.4616]
[1778593691568,72.53,80683.99,0.0,0.99576,0.0,0.45911]
[1778593692575,72.53,80686.14,0.0,0.99577,0.0,0.45814]
[1778593693582,72.53,80688.17,0.0,0.99578,0.0,0.45724]
[1778593694727,72.53,80688.17,0.0,0.99578,0.0,0.45724]
[1778593694804,72.53,80688.17,0.0,0.99578,0.0,0.45724]
[1778593695061,72.53,80688.17,0.0,0.99578,0.0,0.45724]
[1778593695596,72.53,80685.9,0.0,0.99577,0.0,0.45825]
[1778593697610,72.53,80684.45,0.0,0.99576,0.0,0.4589]
[1778593698617,72.53,80682.18,0.0,0.99575,0.0,0.45992]
[1778593700360,72.53,80682.18,0.0,0.99575,0.0,0.45992]
[1778593700434,72.53,80682.18,0.0,0.99575,0.0,0.45992]
[1778593700561,72.53,80682.18,0.0,0.99575,0.0,0.45992]
[1778593702162,72.53,80680.73,0.0,0.99574,0.0,0.46057]
[1778593702316,72.53,80677.78,0.0,0.99573,0.0,0.46189]
[1778593702646,72.53,80676.6,0.0,0.99572,0.0,0.46242]
[1778593705113,72.53,80676.39,0.0,0.99572,0.0,0.46252]
[1778593705184,72.53,80676.39,0.0,0.99572,0.0,0.46252]
[1778593705312,72.53,80676.39,0.0,0.99572,0.0,0.46252]
[1778593705667,72.53,80671.93,0.0,0.9957,0.0,0.46453]
[1778593707398,72.53,80667.1,0.0,0.99568,0.0,0.46672]
[1778593708688,72.53,80665.71,0.0,0.99567,0.0,0.46735]
[1778593710228,72.53,80665.71,0.0,0.99567,0.0,0.46735]
[1778593710308,72.53,80665.71,0.0,0.99567,0.0,0.46735]
[1778593710322,72.53,80665.71,0.0,0.99567,0.0,0.46735]
[1778593710559,72.53,80665.71,0.0,0.99567,0.0,0.46735]
[1778593710702,72.53,80663.18,0.0,0.99566,0.0,0.4685]
[1778593711709,72.53,80662.65,0.0,0.99567,0.0,0.46707]
[1778593713724,72.53,80664.72,0.0,0.99568,0.0,0.46613]
[1778593718169,72.53,80664.56,0.0,0.99568,0.0,0.4662]
[1778593718269,72.53,80662.38,0.0,0.99567,0.0,0.46719]
[1778593718701,72.53,80662.38,0.0,0.99567,0.0,0.46719]
[1778593718758,72.53,80667.84,0.0,0.9957,0.0,0.46471]
[1778593719765,72.53,80663.19,0.0,0.99568,0.0,0.46682]
[1778593720732,72.53,80663.19,0.0,0.99568,0.0,0.46682]
[1778593720809,72.53,80663.19,0.0,0.99568,0.0,0.46682]
[1778593720822,72.53,80663.19,0.0,0.99568,0.0,0.46682]
[1778593721062,72.53,80663.19,0.0,0.99568,0.0,0.46682]
[1778593721161,72.53,80664.94,0.0,0.99568,0.0,0.46603]
[1778593721779,72.53,80669.99,0.0,0.99571,0.0,0.46374]
[1778593722786,72.53,80672.46,0.0,0.99572,0.0,0.46263]
[1778593723793,72.53,80679.44,0.0,0.99575,0.0,0.45949]
[1778593725209,72.53,80679.44,0.0,0.99575,0.0,0.45949]
[1778593725218,72.53,80679.44,0.0,0.99575,0.0,0.45949]
[1778593725324,72.53,80679.44,0.0,0.99575,0.0,0.45949]
[1778593725357,72.53,80680.73,0.0,0.99576,0.0,0.45891]
[1778593725810,72.53,80684.1,0.0,0.99577,0.0,0.45741]
[1778593726817,72.53,80689.6,0.0,0.9958,0.0,0.45496]
[1778593728168,72.53,80689.6,0.0,0.9958,0.0,0.45496]
[1778593728720,72.53,80689.66,0.0,0.9958,0.0,0.45493]
[1778593728831,72.53,80685.66,0.0,0.99578,0.0,0.45671]
[1778593729838,72.53,80682.38,0.0,0.99577,0.0,0.45818]
[1778593731091,72.53,80682.38,0.0,0.99577,0.0,0.45818]
[1778593731313,72.53,80682.38,0.0,0.99577,0.0,0.45818]
[1778593731400,72.53,80682.38,0.0,0.99577,0.0,0.45818]
[1778593731560,72.53,80682.38,0.0,0.99577,0.0,0.45818]
[1778593731501,72.53,80681.18,0.0,0.99576,0.0,0.45871]
[1778593732859,72.53,80678.39,0.0,0.99575,0.0,0.45996]
[1778593733866,72.53,80673.75,0.0,0.99573,0.0,0.46205]
[1778593734873,72.53,80672.49,0.0,0.99572,0.0,0.46261]
[1778593735895,72.53,80672.49,0.0,0.99572,0.0,0.46261]
[1778593736017,72.53,80672.49,0.0,0.99572,0.0,0.46261]
[1778593736059,72.53,80672.49,0.0,0.99572,0.0,0.46261]
[1778593737894,72.53,80670.96,0.0,0.99571,0.0,0.4633]
[1778593739908,72.53,80667.74,0.0,0.9957,0.0,0.46476]
[1778593741735,72.53,80668.02,0.0,0.9957,0.0,0.46463]
[1778593741802,72.53,80668.02,0.0,0.9957,0.0,0.46463]
[1778593741816,72.53,80668.02,0.0,0.9957,0.0,0.46463]
[1778593742929,72.53,80671.88,0.0,0.99572,0.0,0.46289]
[1778593744943,72.53,80668.42,0.0,0.9957,0.0,0.46445]
[1778593746296,72.53,80668.42,0.0,0.9957,0.0,0.46445]
[1778593746309,72.53,80668.42,0.0,0.9957,0.0,0.46445]
[1778593746350,72.53,80668.42,0.0,0.9957,0.0,0.46445]
[1778593746563,72.53,80668.42,0.0,0.9957,0.0,0.46445]
[1778593747965,72.53,80671.39,0.0,0.99571,0.0,0.46311]
[1778593750985,72.53,80670.23,0.0,0.99571,0.0,0.46363]
[1778593751992,72.53,80673.73,0.0,0.99573,0.0,0.46206]
[1778593752999,72.53,80677.95,0.0,0.99575,0.0,0.46016]
[1778593754007,72.53,80677.95,0.0,0.99575,0.0,0.46016]
[1778593754024,72.53,80677.95,0.0,0.99575,0.0,0.46016]
[1778593754061,72.53,80677.95,0.0,0.99575,0.0,0.46016]
[1778593754080,72.53,80679.94,0.0,0.99575,0.0,0.45927]
[1778593755013,72.53,80682.21,0.0,0.99577,0.0,0.45825]
[1778593757027,72.53,80687.02,0.0,0.99579,0.0,0.45611]
[1778593758596,72.53,80687.02,0.0,0.99579,0.0,0.45611]
[1778593758720,72.53,80687.47,0.0,0.99579,0.0,0.45591]
[1778593758810,72.53,80687.47,0.0,0.99579,0.0,0.45591]
[1778593759043,72.53,80689.82,0.0,0.9958,0.0,0.45486]
[1778593760050,72.53,80688.92,0.0,0.9958,0.0,0.45526]
[1778593762064,72.53,80689.93,0.0,0.9958,0.0,0.45481]
[1778593765085,72.53,80684.05,0.0,0.99577,0.0,0.45743]
[1778593766352,72.53,80684.05,0.0,0.99577,0.0,0.45743]
[1778593766394,72.53,80684.05,0.0,0.99577,0.0,0.45743]
[1778593766561,72.53,80684.05,0.0,0.99577,0.0,0.45743]
[1778593770120,72.53,80688.7,0.0,0.9958,0.0,0.45536]
[1778593772134,72.53,80686.31,0.0,0.9958,0.0,0.45478]
[1778593773051,72.53,80686.31,0.0,0.9958,0.0,0.45478]
[1778593773065,72.53,80686.31,0.0,0.9958,0.0,0.45478]
[1778593773139,72.53,80686.31,0.0,0.9958,0.0,0.45478]
[1778593773313,72.53,80686.31,0.0,0.9958,0.0,0.45478]
[1778593774148,72.53,80680.32,0.0,0.99577,0.0,0.45745]
[1778593774981,72.53,80680.32,0.0,0.99577,0.0,0.45745]
[1778593775326,72.53,80680.32,0.0,0.99577,0.0,0.45745]
[1778593775408,72.53,80681.08,0.0,0.99578,0.0,0.45711]
[1778593776143,72.53,80681.08,0.0,0.99578,0.0,0.45711]
[1778593776313,72.53,80681.08,0.0,0.99578,0.0,0.45711]
[1778593776338,72.53,80686.51,0.0,0.9958,0.0,0.45469]
[1778593776857,72.53,80686.51,0.0,0.9958,0.0,0.45469]
[1778593778177,72.53,80697.93,0.0,0.99585,0.0,0.44965]
[1778593779318,72.53,80697.93,0.0,0.99585,0.0,0.44965]
[1778593779425,72.53,80697.93,0.0,0.99585,0.0,0.44965]
[1778593779490,72.53,80707.29,0.0,0.9959,0.0,0.44555]
[1778593780192,72.53,80706.26,0.0,0.99589,0.0,0.446]
[1778593781313,72.53,80706.26,0.0,0.99589,0.0,0.446]
[1778593781411,72.53,80706.26,0.0,0.99589,0.0,0.446]
[1778593782891,72.53,80706.33,0.0,0.99589,0.0,0.44597]
[1778593783044,72.53,80706.33,0.0,0.99589,0.0,0.44597]
[1778593783059,72.53,80706.33,0.0,0.99589,0.0,0.44597]
[1778593783212,72.53,80706.79,0.0,0.99589,0.0,0.44577]
[1778593785313,72.53,80705.81,0.0,0.99589,0.0,0.44619]
[1778593785510,72.53,80705.81,0.0,0.99589,0.0,0.44619]
[1778593789320,72.53,80704.77,0.0,0.99588,0.0,0.44665]
[1778593789382,72.53,80704.77,0.0,0.99588,0.0,0.44665]
[1778593790261,72.53,80710.18,0.0,0.99591,0.0,0.44429]
[1778593791312,72.53,80710.18,0.0,0.99591,0.0,0.44429]
[1778593791426,72.53,80710.18,0.0,0.99591,0.0,0.44429]
[1778593791516,72.53,80718.67,0.0,0.99595,0.0,0.44061]
[1778593793315,72.53,80720.62,0.0,0.99596,0.0,0.43976]
[1778593793466,72.53,80720.62,0.0,0.99596,0.0,0.43976]
[1778593794289,72.53,80717.48,0.0,0.99594,0.0,0.44112]
[1778593797315,72.53,80718.06,0.0,0.99594,0.0,0.44087]
[1778593797532,72.53,80718.06,0.0,0.99594,0.0,0.44087]
[1778593797634,72.53,80718.06,0.0,0.99594,0.0,0.44087]
[1778593797654,72.53,80717.91,0.0,0.99594,0.0,0.44094]
[1778593797720,72.53,80717.91,0.0,0.99594,0.0,0.44094]
[1778593797810,72.53,80717.91,0.0,0.99594,0.0,0.44094]
[1778593798324,72.53,80717.81,0.0,0.99594,0.0,0.44098]
[1778593800339,72.53,80714.51,0.0,0.99593,0.0,0.44241]
[1778593801450,72.53,80714.51,0.0,0.99593,0.0,0.44241]
[1778593801472,72.53,80714.51,0.0,0.99593,0.0,0.44241]
[1778593801611,72.53,80714.51,0.0,0.99593,0.0,0.44241]
[1778593801530,72.53,80712.35,0.0,0.99592,0.0,0.44334]
[1778593805373,72.53,80710.12,0.0,0.99591,0.0,0.44431]
[1778593806447,72.53,80710.12,0.0,0.99591,0.0,0.44431]
[1778593806559,72.53,80710.12,0.0,0.99591,0.0,0.44431]
[1778593806660,72.53,80706.63,0.0,0.99589,0.0,0.44584]
[1778593806813,72.53,80706.63,0.0,0.99589,0.0,0.44584]
[1778593807059,72.53,80706.63,0.0,0.99589,0.0,0.44584]
[1778593807387,72.53,80706.49,0.0,0.99589,0.0,0.4459]
[1778593807775,72.53,80706.49,0.0,0.99589,0.0,0.4459]
[1778593807808,72.53,80706.49,0.0,0.99589,0.0,0.4459]
[1778593807952,72.53,80706.49,0.0,0.99589,0.0,0.4459]
[1778593808060,72.53,80706.49,0.0,0.99589,0.0,0.4459]
[1778593808149,72.53,80706.49,0.0,0.99589,0.0,0.4459]
[1778593808394,72.53,80713.79,0.0,0.99593,0.0,0.44272]
[1778593809401,72.53,80720.97,0.0,0.99596,0.0,0.43961]
[1778593810462,72.53,80720.97,0.0,0.99596,0.0,0.43961]
[1778593810539,72.53,80720.97,0.0,0.99596,0.0,0.43961]
[1778593810560,72.53,80720.97,0.0,0.99596,0.0,0.43961]
[1778593810623,72.53,80721.54,0.0,0.99596,0.0,0.43937]
[1778593811315,72.53,80721.54,0.0,0.99596,0.0,0.43937]
[1778593811724,72.53,80721.05,0.0,0.99596,0.0,0.43958]
[1778593812423,72.53,80726.79,0.0,0.99598,0.0,0.43711]
[1778593813429,72.53,80733.98,0.0,0.99602,0.0,0.43403]
[1778593814436,72.53,80737.48,0.0,0.99603,0.0,0.43254]
[1778593815281,72.53,80737.48,0.0,0.99603,0.0,0.43254]
[1778593815314,72.53,80737.48,0.0,0.99603,0.0,0.43254]
[1778593815320,72.53,80737.48,0.0,0.99603,0.0,0.43254]
[1778593816785,72.53,80737.37,0.0,0.99603,0.0,0.43259]
[1778593816825,72.53,80737.37,0.0,0.99603,0.0,0.43259]
[1778593817104,72.53,80737.37,0.0,0.99603,0.0,0.43259]
[1778593817312,72.53,80737.37,0.0,0.99603,0.0,0.43259]
[1778593817457,72.53,80737.76,0.0,0.99603,0.0,0.43242]
[1778593819314,72.53,80738.21,0.0,0.99603,0.0,0.43223]
[1778593819499,72.53,80738.21,0.0,0.99603,0.0,0.43223]
[1778593819691,72.53,80740.28,0.0,0.99604,0.0,0.43135]
[1778593821316,72.53,80740.01,0.0,0.99604,0.0,0.43147]
[1778593821510,72.53,80740.01,0.0,0.99604,0.0,0.43147]
[1778593823286,72.53,80738.23,0.0,0.99603,0.0,0.43222]
[1778593823299,72.53,80738.23,0.0,0.99603,0.0,0.43222]
[1778593823315,72.53,80738.23,0.0,0.99603,0.0,0.43222]
[1778593823474,72.53,80738.23,0.0,0.99603,0.0,0.43222]
[1778593823499,72.53,80738.73,0.0,0.99604,0.0,0.43201]
[1778593827314,72.53,80738.69,0.0,0.99604,0.0,0.43203]
[1778593827435,72.53,80738.69,0.0,0.99604,0.0,0.43203]
[1778593831311,72.53,80738.98,0.0,0.99604,0.0,0.43191]
[1778593831474,72.53,80738.98,0.0,0.99604,0.0,0.43191]
[1778593831555,72.53,80738.88,0.0,0.99605,0.0,0.43037]
[1778593833174,72.53,80739.33,0.0,0.99605,0.0,0.43018]
[1778593833317,72.53,80739.33,0.0,0.99605,0.0,0.43018]
[1778593833569,72.53,80738.98,0.0,0.99605,0.0,0.43033]
[1778593833743,72.53,80738.98,0.0,0.99605,0.0,0.43033]
[1778593833810,72.53,80738.98,0.0,0.99605,0.0,0.43033]
[1778593834576,72.53,80730.54,0.0,0.99601,0.0,0.43392]
[1778593835583,72.53,80727.64,0.0,0.996,0.0,0.43516]
[1778593836590,72.53,80732.56,0.0,0.99602,0.0,0.43306]
[1778593837323,72.53,80732.56,0.0,0.99602,0.0,0.43306]
[1778593837487,72.53,80732.56,0.0,0.99602,0.0,0.43306]
[1778593837597,72.53,80736.39,0.0,0.99604,0.0,0.43143]
[1778593837725,72.53,80736.39,0.0,0.99604,0.0,0.43143]
[1778593837767,72.53,80736.39,0.0,0.99604,0.0,0.43143]
[1778593837812,72.53,80736.39,0.0,0.99604,0.0,0.43143]
[1778593838604,72.53,80734.22,0.0,0.99603,0.0,0.43235]
[1778593840618,72.53,80728.19,0.0,0.996,0.0,0.43492]
[1778593841316,72.53,80728.19,0.0,0.996,0.0,0.43492]
[1778593841327,72.53,80728.19,0.0,0.996,0.0,0.43492]
[1778593841384,72.53,80728.19,0.0,0.996,0.0,0.43492]
[1778593841450,72.53,80728.19,0.0,0.996,0.0,0.43492]
[1778593841596,72.53,80728.19,0.0,0.996,0.0,0.43492]
[1778593841625,72.53,80724.93,0.0,0.99599,0.0,0.43632]
[1778593842878,72.53,80724.53,0.0,0.99599,0.0,0.43649]
[1778593842955,72.53,80724.53,0.0,0.99599,0.0,0.43649]
[1778593843060,72.53,80724.53,0.0,0.99599,0.0,0.43649]
[1778593843212,72.53,80724.53,0.0,0.99599,0.0,0.43649]
[1778593843639,72.53,80720.31,0.0,0.99597,0.0,0.4383]
[1778593843988,72.53,80720.31,0.0,0.99597,0.0,0.4383]
[1778593844646,72.53,80710.64,0.0,0.99593,0.0,0.44248]
[1778593845316,72.53,80710.64,0.0,0.99593,0.0,0.44248]
[1778593845437,72.53,80710.64,0.0,0.99593,0.0,0.44248]
[1778593846660,72.53,80710.95,0.0,0.99593,0.0,0.44234]
[1778593847318,72.53,80710.95,0.0,0.99593,0.0,0.44234]
[1778593847503,72.53,80710.95,0.0,0.99593,0.0,0.44234]
[1778593847811,72.53,80710.38,0.0,0.99592,0.0,0.44259]
[1778593847830,72.53,80710.38,0.0,0.99592,0.0,0.44259]
[1778593847950,72.53,80710.38,0.0,0.99592,0.0,0.44259]
[1778593848403,72.53,80710.38,0.0,0.99592,0.0,0.44259]
[1778593848434,72.53,80710.38,0.0,0.99592,0.0,0.44259]
[1778593848674,72.53,80704.24,0.0,0.9959,0.0,0.44526]
[1778593849681,72.53,80699.71,0.0,0.99588,0.0,0.44724]
[1778593850691,72.53,80689.15,0.0,0.99583,0.0,0.45189]
[1778593851697,72.53,80675.14,0.0,0.99576,0.0,0.45812]
[1778593852704,72.53,80673.82,0.0,0.99576,0.0,0.45871]
[1778593853350,72.53,80673.82,0.0,0.99576,0.0,0.45871]
[1778593853711,72.53,80673.3,0.0,0.99575,0.0,0.45894]
[1778593854718,72.53,80675.27,0.0,0.99576,0.0,0.45806]
[1778593858907,72.53,80675.05,0.0,0.99576,0.0,0.45816]
[1778593858923,72.53,80675.05,0.0,0.99576,0.0,0.45816]
[1778593859059,72.53,80675.05,0.0,0.99576,0.0,0.45816]
[1778593859151,72.53,80674.13,0.0,0.99576,0.0,0.45857]
[1778593860760,72.53,80680.87,0.0,0.99579,0.0,0.45556]
[1778593861781,72.53,80674.18,0.0,0.99576,0.0,0.45855]
[1778593862786,72.53,80667.13,0.0,0.99572,0.0,0.46171]
[1778593864305,72.53,80667.13,0.0,0.99572,0.0,0.46171]
[1778593864316,72.53,80667.13,0.0,0.99572,0.0,0.46171]
[1778593864560,72.53,80667.13,0.0,0.99572,0.0,0.46171]
[1778593864637,72.53,80667.91,0.0,0.99573,0.0,0.46136]
[1778593869833,72.53,80674.74,0.0,0.99576,0.0,0.45829]
[1778593870840,72.53,80684.1,0.0,0.9958,0.0,0.45412]
[1778593872111,72.53,80684.1,0.0,0.9958,0.0,0.45412]
[1778593872130,72.53,80684.1,0.0,0.9958,0.0,0.45412]
[1778593872312,72.53,80684.1,0.0,0.9958,0.0,0.45412]
[1778593872335,72.53,80686.45,0.0,0.99581,0.0,0.45308]
[1778593873175,72.53,80686.45,0.0,0.99581,0.0,0.45308]
[1778593873684,72.53,80686.45,0.0,0.99581,0.0,0.45308]
[1778593873275,72.53,80690.24,0.0,0.99583,0.0,0.45141]
[1778593873809,72.53,80690.24,0.0,0.99583,0.0,0.45141]
[1778593874869,72.53,80688.3,0.0,0.99582,0.0,0.45226]
[1778593877890,72.53,80686.46,0.0,0.99581,0.0,0.45308]
[1778593878897,72.53,80682.35,0.0,0.9958,0.0,0.4549]
[1778593880924,72.53,80680.7,0.0,0.99579,0.0,0.45564]
[1778593880939,72.53,80680.7,0.0,0.99579,0.0,0.45564]
[1778593881059,72.53,80680.7,0.0,0.99579,0.0,0.45564]
[1778593881161,72.53,80679.34,0.0,0.99578,0.0,0.45624]
[1778593883933,72.53,80683.32,0.0,0.9958,0.0,0.45447]
[1778593884939,72.53,80686.36,0.0,0.99581,0.0,0.45312]
[1778593885946,72.53,80684.63,0.0,0.99581,0.0,0.45389]
[1778593886964,72.53,80684.63,0.0,0.99581,0.0,0.45389]
[1778593887035,72.53,80684.63,0.0,0.99581,0.0,0.45389]
[1778593887058,72.53,80684.63,0.0,0.99581,0.0,0.45389]
[1778593887594,72.53,80681.29,0.0,0.99579,0.0,0.45537]
[1778593891988,72.53,80681.36,0.0,0.99581,0.0,0.4537]
[1778593895547,72.53,80680.68,0.0,0.9958,0.0,0.454]
[1778593895557,72.53,80680.68,0.0,0.9958,0.0,0.454]
[1778593895581,72.53,80677.94,0.0,0.99579,0.0,0.45522]
[1778593895811,72.53,80677.94,0.0,0.99579,0.0,0.45522]
[1778593897024,72.53,80679.66,0.0,0.9958,0.0,0.45446]
[1778593898031,72.53,80683.96,0.0,0.99582,0.0,0.45255]
[1778593899038,72.53,80681.19,0.0,0.99581,0.0,0.45378]
[1778593899895,72.53,80681.19,0.0,0.99581,0.0,0.45378]
[1778593900059,72.53,80681.19,0.0,0.99581,0.0,0.45378]
[1778593900073,72.53,80681.19,0.0,0.99581,0.0,0.45378]
[1778593900309,72.53,80681.19,0.0,0.99581,0.0,0.45378]
[1778593900410,72.53,80679.13,0.0,0.9958,0.0,0.45469]
[1778593901053,72.53,80675.27,0.0,0.99578,0.0,0.45641]
[1778593902060,72.53,80662.82,0.0,0.99572,0.0,0.46199]
[1778593903067,72.53,80656.37,0.0,0.99569,0.0,0.4649]
[1778593904083,72.53,80652.97,0.0,0.99567,0.0,0.46645]
[1778593905086,72.53,80648.55,0.0,0.99565,0.0,0.46846]
[1778593906290,72.53,80648.55,0.0,0.99565,0.0,0.46846]
[1778593906311,72.53,80648.55,0.0,0.99565,0.0,0.46846]
[1778593906479,72.53,80648.55,0.0,0.99565,0.0,0.46846]
[1778593906559,72.53,80648.55,0.0,0.99565,0.0,0.46846]
[1778593906580,72.53,80650.41,0.0,0.99566,0.0,0.46761]
[1778593907100,72.53,80662.81,0.0,0.99572,0.0,0.46199]
[1778593908107,72.53,80666.5,0.0,0.99574,0.0,0.46033]
[1778593909074,72.53,80666.5,0.0,0.99574,0.0,0.46033]
[1778593909189,72.53,80666.5,0.0,0.99574,0.0,0.46033]
[1778593909311,72.53,80666.5,0.0,0.99574,0.0,0.46033]
[1778593909411,72.53,80667.31,0.0,0.99574,0.0,0.45997]
[1778593910121,72.53,80669.12,0.0,0.99575,0.0,0.45916]
[1778593913142,72.53,80667.53,0.0,0.99574,0.0,0.45987]
[1778593914867,72.53,80667.76,0.0,0.99574,0.0,0.45977]
[1778593915012,72.53,80667.76,0.0,0.99574,0.0,0.45977]
[1778593915062,72.53,80667.76,0.0,0.99574,0.0,0.45977]
[1778593915156,72.53,80667.65,0.0,0.99574,0.0,0.45982]
[1778593917170,72.53,80669.41,0.0,0.99575,0.0,0.45903]
[1778593919051,72.53,80668.42,0.0,0.99575,0.0,0.45947]
[1778593919061,72.53,80668.42,0.0,0.99575,0.0,0.45947]
[1778593919114,72.53,80668.42,0.0,0.99575,0.0,0.45947]
[1778593919184,72.53,80668.23,0.0,0.99574,0.0,0.45956]
[1778593920013,72.53,80668.23,0.0,0.99574,0.0,0.45956]
[1778593921331,72.53,80668.5,0.0,0.99575,0.0,0.45944]
[1778593921478,72.53,80668.5,0.0,0.99575,0.0,0.45944]
[1778593921566,72.53,80668.5,0.0,0.99575,0.0,0.45944]
[1778593924219,72.53,80666.77,0.0,0.99574,0.0,0.46021]
[1778593925065,72.53,80666.77,0.0,0.99574,0.0,0.46021]
[1778593925166,72.53,80666.77,0.0,0.99574,0.0,0.46021]
[1778593925318,72.53,80666.77,0.0,0.99574,0.0,0.46021]
[1778593925391,72.53,80666.77,0.0,0.99574,0.0,0.46021]
[1778593925413,72.53,80663.09,0.0,0.99572,0.0,0.46187]
[1778593925995,72.53,80663.09,0.0,0.99572,0.0,0.46187]
[1778593926014,72.53,80663.09,0.0,0.99572,0.0,0.46187]
[1778593926063,72.53,80663.09,0.0,0.99572,0.0,0.46187]
[1778593928247,72.53,80657.15,0.0,0.99569,0.0,0.46455]
[1778593929311,72.53,80657.15,0.0,0.99569,0.0,0.46455]
[1778593929418,72.53,80657.15,0.0,0.99569,0.0,0.46455]
[1778593929514,72.53,80657.04,0.0,0.99569,0.0,0.4646]
[1778593930261,72.53,80649.78,0.0,0.99566,0.0,0.4679]
[1778593931313,72.53,80649.78,0.0,0.99566,0.0,0.4679]
[1778593931360,72.53,80649.78,0.0,0.99566,0.0,0.4679]
[1778593931384,72.53,80650.77,0.0,0.99566,0.0,0.46745]
[1778593934257,72.53,80650.8,0.0,0.99566,0.0,0.46743]
[1778593934312,72.53,80650.8,0.0,0.99566,0.0,0.46743]
[1778593934312,72.53,80650.8,0.0,0.99566,0.0,0.46743]
[1778593934561,72.53,80650.8,0.0,0.99566,0.0,0.46743]
[1778593934757,72.53,80650.8,0.0,0.99566,0.0,0.46743]
[1778593934808,72.53,80650.8,0.0,0.99566,0.0,0.46743]
[1778593934787,72.53,80650.71,0.0,0.99566,0.0,0.46747]
[1778593934823,72.53,80650.71,0.0,0.99566,0.0,0.46747]
[1778593935296,72.53,80650.56,0.0,0.99566,0.0,0.46754]
[1778593937310,72.53,80649.77,0.0,0.99566,0.0,0.4679]
[1778593937451,72.53,80649.77,0.0,0.99566,0.0,0.4679]
[1778593937545,72.53,80648.45,0.0,0.99565,0.0,0.4685]
[1778593938317,72.53,80646.12,0.0,0.99564,0.0,0.46957]
[1778593939313,72.53,80646.12,0.0,0.99564,0.0,0.46957]
[1778593939494,72.53,80646.12,0.0,0.99564,0.0,0.46957]
[1778593939540,72.53,80640.28,0.0,0.99561,0.0,0.47224]
[1778593940331,72.53,80641.87,0.0,0.99562,0.0,0.47151]
[1778593941338,72.53,80645.66,0.0,0.99564,0.0,0.46978]
[1778593942653,72.53,80645.66,0.0,0.99564,0.0,0.46978]
[1778593942764,72.53,80645.66,0.0,0.99564,0.0,0.46978]
[1778593942809,72.53,80645.66,0.0,0.99564,0.0,0.46978]
[1778593942750,72.53,80644.65,0.0,0.99563,0.0,0.47024]
[1778593942887,72.53,80644.65,0.0,0.99563,0.0,0.47024]
[1778593943018,72.53,80644.65,0.0,0.99563,0.0,0.47024]
[1778593943060,72.53,80644.65,0.0,0.99563,0.0,0.47024]
[1778593943134,72.53,80644.65,0.0,0.99563,0.0,0.47024]
[1778593943313,72.53,80644.65,0.0,0.99563,0.0,0.47024]
[1778593943352,72.53,80645.7,0.0,0.99564,0.0,0.46976]
[1778593944363,72.53,80649.35,0.0,0.99566,0.0,0.46809]
[1778593945310,72.53,80649.35,0.0,0.99566,0.0,0.46809]
[1778593945370,72.53,80649.35,0.0,0.99566,0.0,0.46809]
[1778593945395,72.53,80652.51,0.0,0.99567,0.0,0.46666]
[1778593947397,72.53,80656.14,0.0,0.99569,0.0,0.46501]
[1778593948718,72.53,80656.14,0.0,0.99569,0.0,0.46501]
[1778593948820,72.53,80663.59,0.0,0.99572,0.0,0.46164]
[1778593949407,72.53,80660.25,0.0,0.99571,0.0,0.46315]
[1778593950413,72.53,80665.06,0.0,0.99573,0.0,0.46098]
[1778593952029,72.53,80666.61,0.0,0.99575,0.0,0.45863]
[1778593952062,72.53,80666.61,0.0,0.99575,0.0,0.45863]
[1778593952154,72.53,80666.61,0.0,0.99575,0.0,0.45863]
[1778593952311,72.53,80666.61,0.0,0.99575,0.0,0.45863]
[1778593953436,72.53,80672.97,0.0,0.99578,0.0,0.45579]
[1778593954443,72.53,80674.79,0.0,0.99579,0.0,0.45498]
[1778593955450,72.53,80671.13,0.0,0.99577,0.0,0.45661]
[1778593957616,72.53,80671.31,0.0,0.99577,0.0,0.45653]
[1778593957691,72.53,80671.31,0.0,0.99577,0.0,0.45653]
[1778593957814,72.53,80671.31,0.0,0.99577,0.0,0.45653]
[1778593959320,72.53,80671.65,0.0,0.99578,0.0,0.45638]
[1778593959578,72.53,80671.65,0.0,0.99578,0.0,0.45638]
[1778593959669,72.53,80672.54,0.0,0.99578,0.0,0.45598]
[1778593960485,72.53,80665.44,0.0,0.99575,0.0,0.45915]
[1778593961492,72.53,80662.64,0.0,0.99573,0.0,0.46041]
[1778593961899,72.53,80662.64,0.0,0.99573,0.0,0.46041]
[1778593961997,72.53,80662.64,0.0,0.99573,0.0,0.46041]
[1778593962067,72.53,80662.64,0.0,0.99573,0.0,0.46041]
[1778593962499,72.53,80659.74,0.0,0.99572,0.0,0.46172]
[1778593963506,72.53,80647.23,0.0,0.99566,0.0,0.46738]
[1778593964513,72.53,80647.15,0.0,0.99566,0.0,0.46742]
[1778593965600,72.53,80647.15,0.0,0.99566,0.0,0.46742]
[1778593965698,72.53,80647.15,0.0,0.99566,0.0,0.46742]
[1778593965811,72.53,80647.15,0.0,0.99566,0.0,0.46742]
[1778593965773,72.53,80644.24,0.0,0.99565,0.0,0.46875]
[1778593966527,72.53,80645.45,0.0,0.99565,0.0,0.46819]
[1778593968541,72.53,80643.68,0.0,0.99564,0.0,0.469]
[1778593969548,72.53,80646.72,0.0,0.99566,0.0,0.46761]
[1778593971562,72.53,80649.01,0.0,0.99567,0.0,0.46657]
[1778593973690,72.53,80649.27,0.0,0.99567,0.0,0.46645]
[1778593973810,72.53,80649.27,0.0,0.99567,0.0,0.46645]
[1778593973820,72.53,80649.27,0.0,0.99567,0.0,0.46645]
[1778593974060,72.53,80649.15,0.0,0.99567,0.0,0.46651]
[1778593974677,72.53,80649.15,0.0,0.99567,0.0,0.46651]
[1778593974779,72.53,80651.79,0.0,0.99568,0.0,0.46531]
[1778593975313,72.53,80651.79,0.0,0.99568,0.0,0.46531]
[1778593975415,72.53,80651.79,0.0,0.99568,0.0,0.46531]
[1778593975590,72.53,80663.53,0.0,0.99574,0.0,0.46001]
[1778593976597,72.53,80666.04,0.0,0.99575,0.0,0.45889]
[1778593977098,72.53,80666.04,0.0,0.99575,0.0,0.45889]
[1778593977233,72.53,80666.04,0.0,0.99575,0.0,0.45889]
[1778593977311,72.53,80666.04,0.0,0.99575,0.0,0.45889]
[1778593977605,72.53,80668.37,0.0,0.99576,0.0,0.45784]
[1778593980625,72.53,80669.47,0.0,0.99577,0.0,0.45735]
[1778593981632,72.53,80671.13,0.0,0.99577,0.0,0.45661]
[1778593983646,72.53,80669.98,0.0,0.99577,0.0,0.45712]
[1778593984653,72.53,80668.82,0.0,0.99576,0.0,0.45764]
[1778593985660,72.53,80663.05,0.0,0.99574,0.0,0.46023]
[1778593986810,72.53,80661.48,0.0,0.99573,0.0,0.46093]
[1778593988086,72.53,80661.97,0.0,0.99573,0.0,0.46071]
[1778593988199,72.53,80661.97,0.0,0.99573,0.0,0.46071]
[1778593988313,72.53,80661.97,0.0,0.99573,0.0,0.46071]
[1778593988681,72.53,80664.42,0.0,0.99574,0.0,0.45961]
[1778593989688,72.53,80665.29,0.0,0.99575,0.0,0.45922]
[1778593990695,72.53,80664.44,0.0,0.99574,0.0,0.4596]
[1778593991718,72.53,80668.91,0.0,0.99576,0.0,0.4576]
[1778593992709,72.53,80679.69,0.0,0.99581,0.0,0.4528]
[1778593993716,72.53,80695.44,0.0,0.99589,0.0,0.44587]
[1778593994723,72.53,80705.67,0.0,0.99593,0.0,0.44142]
[1778593995730,72.53,80712.86,0.0,0.99596,0.0,0.43831]
[1778593996738,72.53,80713.82,0.0,0.99597,0.0,0.4379]
[1778593997744,72.53,80716.23,0.0,0.99598,0.0,0.43686]
[1778593998751,72.53,80711.14,0.0,0.99596,0.0,0.43905]
[1778593999758,72.53,80709.27,0.0,0.99595,0.0,0.43986]
[1778594000024,72.53,80709.27,0.0,0.99595,0.0,0.43986]
[1778594000772,72.53,80707.55,0.0,0.99594,0.0,0.44061]
[1778594001773,72.53,80704.5,0.0,0.99593,0.0,0.44193]
[1778594002780,72.53,80706.44,0.0,0.99594,0.0,0.44109]
[1778594003329,72.53,80706.44,0.0,0.99594,0.0,0.44109]
[1778594003449,72.53,80706.44,0.0,0.99594,0.0,0.44109]
[1778594003578,72.53,80706.44,0.0,0.99594,0.0,0.44109]
[1778594003787,72.53,80707.01,0.0,0.99594,0.0,0.44084]
[1778594004632,72.53,80707.01,0.0,0.99594,0.0,0.44084]
[1778594004699,72.53,80707.01,0.0,0.99594,0.0,0.44084]
[1778594004817,72.53,80707.01,0.0,0.99594,0.0,0.44084]
[1778594009829,72.53,80707.53,0.0,0.99594,0.0,0.44061]
[1778594011843,72.53,80706.14,0.0,0.99595,0.0,0.43961]
[1778594014864,72.53,80712.99,0.0,0.99598,0.0,0.43666]
[1778594015871,72.53,80715.19,0.0,0.99599,0.0,0.43572]
[1778594018892,72.53,80732.75,0.0,0.99607,0.0,0.42824]
[1778594019899,72.53,80742.96,0.0,0.99611,0.0,0.42395]
[1778594020906,72.53,80743.13,0.0,0.99611,0.0,0.42388]
[1778594021913,72.53,80739.49,0.0,0.9961,0.0,0.42541]
[1778594024167,72.53,80738.63,0.0,0.99609,0.0,0.42577]
[1778594024184,72.53,80738.63,0.0,0.99609,0.0,0.42577]
[1778594024313,72.53,80738.63,0.0,0.99609,0.0,0.42577]
[1778594025589,72.53,80738.34,0.0,0.99609,0.0,0.42589]
[1778594025652,72.53,80738.34,0.0,0.99609,0.0,0.42589]
[1778594025809,72.53,80738.34,0.0,0.99609,0.0,0.42589]
[1778594025910,72.53,80737.82,0.0,0.99609,0.0,0.42611]
[1778594026948,72.53,80735.14,0.0,0.99608,0.0,0.42724]
[1778594027956,72.53,80730.46,0.0,0.99606,0.0,0.42921]
[1778594028962,72.53,80722.81,0.0,0.99602,0.0,0.43246]
[1778594029969,72.53,80719.84,0.0,0.99601,0.0,0.43373]
[1778594030928,72.53,80719.84,0.0,0.99601,0.0,0.43373]
[1778594031064,72.53,80719.84,0.0,0.99601,0.0,0.43373]
[1778594031082,72.53,80719.84,0.0,0.99601,0.0,0.43373]
[1778594031084,72.53,80719.67,0.0,0.99601,0.0,0.4338]
[1778594032088,72.53,80719.67,0.0,0.99601,0.0,0.4338]
[1778594032270,72.53,80719.67,0.0,0.99601,0.0,0.4338]
[1778594032309,72.53,80719.67,0.0,0.99601,0.0,0.4338]
[1778594032399,72.53,80719.85,0.0,0.99601,0.0,0.43372]
[1778594033311,72.53,80719.85,0.0,0.99601,0.0,0.43372]
[1778594033451,72.53,80719.85,0.0,0.99601,0.0,0.43372]
[1778594033766,72.53,80726.0,0.0,0.99604,0.0,0.4311]
[1778594033997,72.53,80729.64,0.0,0.99605,0.0,0.42956]
[1778594036594,72.53,80728.68,0.0,0.99605,0.0,0.42997]
[1778594037024,72.53,80701.16,0.0,0.99593,0.0,0.44177]
[1778594038030,72.53,80674.94,0.0,0.99581,0.0,0.45327]
[1778594039036,72.53,80674.84,0.0,0.99581,0.0,0.45331]
[1778594040304,72.53,80674.84,0.0,0.99581,0.0,0.45331]
[1778594040431,72.53,80674.84,0.0,0.99581,0.0,0.45331]
[1778594042054,72.53,80674.93,0.0,0.99581,0.0,0.45327]
[1778594042073,72.53,80674.93,0.0,0.99581,0.0,0.45327]
[1778594042318,72.53,80674.93,0.0,0.99581,0.0,0.45327]
[1778594042346,72.53,80674.93,0.0,0.99581,0.0,0.45327]
[1778594042383,72.53,80674.93,0.0,0.99581,0.0,0.45327]
[1778594043070,72.53,80670.7,0.0,0.99579,0.0,0.45515]
[1778594046337,72.53,80668.82,0.0,0.99578,0.0,0.45599]
[1778594046472,72.53,80668.82,0.0,0.99578,0.0,0.45599]
[1778594050315,72.53,80666.5,0.0,0.99577,0.0,0.45703]
[1778594050468,72.53,80666.5,0.0,0.99577,0.0,0.45703]
[1778594050552,72.53,80659.54,0.0,0.99573,0.0,0.46015]
[1778594052968,72.53,80660.48,0.0,0.99574,0.0,0.45972]
[1778594053027,72.53,80660.48,0.0,0.99574,0.0,0.45972]
[1778594053062,72.53,80660.48,0.0,0.99574,0.0,0.45972]
[1778594053183,72.53,80660.48,0.0,0.99574,0.0,0.45972]
[1778594053698,72.53,80660.48,0.0,0.99574,0.0,0.45972]
[1778594053791,72.53,80660.37,0.0,0.99574,0.0,0.45977]
[1778594054314,72.53,80660.37,0.0,0.99574,0.0,0.45977]
[1778594054881,72.53,80660.37,0.0,0.99574,0.0,0.45977]
[1778594054987,72.53,80659.13,0.0,0.99573,0.0,0.46033]
[1778594055073,72.53,80659.13,0.0,0.99573,0.0,0.46033]
[1778594055188,72.53,80659.13,0.0,0.99573,0.0,0.46033]
[1778594058315,72.53,80659.68,0.0,0.99573,0.0,0.46008]
[1778594058359,72.53,80659.68,0.0,0.99573,0.0,0.46008]
[1778594058442,72.53,80657.7,0.0,0.99573,0.0,0.46097]
[1778594059963,72.53,80656.1,0.0,0.99572,0.0,0.46169]
[1778594060042,72.53,80656.1,0.0,0.99572,0.0,0.46169]
[1778594060061,72.53,80656.1,0.0,0.99572,0.0,0.46169]
[1778594060193,72.53,80656.29,0.0,0.99572,0.0,0.46161]
[1778594062309,72.53,80657.2,0.0,0.99572,0.0,0.4612]
[1778594062465,72.53,80657.2,0.0,0.99572,0.0,0.4612]
[1778594063214,72.53,80655.11,0.0,0.99571,0.0,0.46214]
[1778594064315,72.53,80655.11,0.0,0.99571,0.0,0.46214]
[1778594064599,72.53,80655.11,0.0,0.99571,0.0,0.46214]
[1778594066940,72.53,80656.43,0.0,0.99572,0.0,0.46155]
[1778594066971,72.53,80656.2,0.0,0.99572,0.0,0.46165]
[1778594067065,72.53,80656.2,0.0,0.99572,0.0,0.46165]
[1778594067242,72.53,80656.27,0.0,0.99572,0.0,0.46162]
[1778594068315,72.53,80656.27,0.0,0.99572,0.0,0.46162]
[1778594068440,72.53,80656.27,0.0,0.99572,0.0,0.46162]
[1778594070322,72.53,80658.68,0.0,0.99573,0.0,0.46053]
[1778594070413,72.53,80658.68,0.0,0.99573,0.0,0.46053]
[1778594070514,72.53,80660.64,0.0,0.99574,0.0,0.45965]
[1778594072080,72.53,80662.53,0.0,0.99576,0.0,0.45715]
[1778594072215,72.53,80662.53,0.0,0.99576,0.0,0.45715]
[1778594072318,72.53,80662.53,0.0,0.99576,0.0,0.45715]
[1778594072402,72.53,80663.27,0.0,0.99577,0.0,0.45682]
[1778594074314,72.53,80663.35,0.0,0.99577,0.0,0.45678]
[1778594074643,72.53,80663.35,0.0,0.99577,0.0,0.45678]
[1778594074729,72.53,80665.54,0.0,0.99578,0.0,0.45581]
[1778594076317,72.53,80664.74,0.0,0.99577,0.0,0.45616]
[1778594076564,72.53,80664.74,0.0,0.99577,0.0,0.45616]
[1778594076659,72.53,80662.59,0.0,0.99576,0.0,0.45712]
[1778594078607,72.53,80660.74,0.0,0.99575,0.0,0.45795]
[1778594078681,72.53,80660.74,0.0,0.99575,0.0,0.45795]
[1778594078812,72.53,80660.74,0.0,0.99575,0.0,0.45795]
[1778594078897,72.53,80657.28,0.0,0.99574,0.0,0.4595]
[1778594080312,72.53,80655.47,0.0,0.99573,0.0,0.46032]
[1778594080521,72.53,80655.47,0.0,0.99573,0.0,0.46032]
[1778594080565,72.53,80651.66,0.0,0.99571,0.0,0.46203]
[1778594082014,72.53,80651.94,0.0,0.99571,0.0,0.46191]
[1778594082061,72.53,80651.94,0.0,0.99571,0.0,0.46191]
[1778594082197,72.53,80651.94,0.0,0.99571,0.0,0.46191]
[1778594082312,72.53,80651.94,0.0,0.99571,0.0,0.46191]
[1778594082347,72.53,80651.91,0.0,0.99571,0.0,0.46192]
[1778594083364,72.53,80651.91,0.0,0.99571,0.0,0.46192]
[1778594083444,72.53,80651.91,0.0,0.99571,0.0,0.46192]
[1778594083560,72.53,80651.91,0.0,0.99571,0.0,0.46192]
[1778594083625,72.53,80649.16,0.0,0.9957,0.0,0.46316]
[1778594087382,72.53,80651.66,0.0,0.99571,0.0,0.46203]
[1778594091410,72.53,80649.57,0.0,0.9957,0.0,0.46298]
[1778594095054,72.53,80650.28,0.0,0.9957,0.0,0.46266]
[1778594096078,72.53,80650.51,0.0,0.99571,0.0,0.46255]
[1778594096252,72.53,80650.51,0.0,0.99571,0.0,0.46255]
[1778594096325,72.53,80650.51,0.0,0.99571,0.0,0.46255]
[1778594096536,72.53,80650.51,0.0,0.99571,0.0,0.46255]
[1778594096571,72.53,80650.51,0.0,0.99571,0.0,0.46255]
[1778594100052,72.53,80649.38,0.0,0.9957,0.0,0.46306]
[1778594100313,72.53,80649.38,0.0,0.9957,0.0,0.46306]
[1778594100391,72.53,80649.38,0.0,0.9957,0.0,0.46306]
[1778594100564,72.53,80649.38,0.0,0.9957,0.0,0.46306]
[1778594100674,72.53,80649.38,0.0,0.9957,0.0,0.46306]
[1778594102487,72.53,80647.29,0.0,0.99569,0.0,0.46401]
[1778594103494,72.53,80645.32,0.0,0.99568,0.0,0.4649]
[1778594104311,72.53,80645.32,0.0,0.99568,0.0,0.4649]
[1778594104503,72.53,80629.19,0.0,0.9956,0.0,0.47227]
[1778594105523,72.53,80629.19,0.0,0.9956,0.0,0.47227]
[1778594105588,72.53,80616.5,0.0,0.99554,0.0,0.47813]
[1778594106326,72.53,80616.5,0.0,0.99554,0.0,0.47813]
[1778594106474,72.53,80616.5,0.0,0.99554,0.0,0.47813]
[1778594106517,72.53,80614.68,0.0,0.99553,0.0,0.47898]
[1778594109471,72.53,80614.88,0.0,0.99553,0.0,0.47889]
[1778594109479,72.53,80614.88,0.0,0.99553,0.0,0.47889]
[1778594109540,72.53,80614.03,0.0,0.99553,0.0,0.47928]
[1778594110545,72.53,80605.72,0.0,0.99549,0.0,0.48317]
[1778594112192,72.53,80604.12,0.0,0.99548,0.0,0.48392]
[1778594112566,72.53,80593.8,0.0,0.99543,1e-05,0.48878]
[1778594113573,72.53,80581.34,0.0,0.99537,1e-05,0.49472]
[1778594114585,72.53,80576.33,0.0,0.99534,1e-05,0.49712]
[1778594115589,72.53,80581.4,0.0,0.99537,1e-05,0.49469]
[1778594116187,72.53,80581.4,0.0,0.99537,1e-05,0.49469]
[1778594116251,72.53,80581.4,0.0,0.99537,1e-05,0.49469]
[1778594117633,72.53,80582.85,0.0,0.99537,1e-05,0.494]
[1778594117681,72.53,80596.74,0.0,0.99544,1e-05,0.48739]
[1778594118169,72.53,80596.74,0.0,0.99544,1e-05,0.48739]
[1778594118612,72.53,80607.62,0.0,0.9955,0.0,0.48228]
[1778594119619,72.53,80605.49,0.0,0.99549,0.0,0.48327]
[1778594120318,72.53,80605.49,0.0,0.99549,0.0,0.48327]
[1778594120544,72.53,80605.49,0.0,0.99549,0.0,0.48327]
[1778594122316,72.53,80606.73,0.0,0.99549,0.0,0.48269]
[1778594122462,72.53,80606.73,0.0,0.99549,0.0,0.48269]
[1778594122640,72.53,80612.93,0.0,0.99552,0.0,0.4798]
[1778594123649,72.53,80621.8,0.0,0.99557,0.0,0.47568]
[1778594124316,72.53,80621.8,0.0,0.99557,0.0,0.47568]
[1778594124473,72.53,80621.8,0.0,0.99557,0.0,0.47568]
[1778594124656,72.53,80626.6,0.0,0.99559,0.0,0.47346]
[1778594127677,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128394,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128423,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128558,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128566,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128727,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128810,72.53,80623.5,0.0,0.99558,0.0,0.47489]
[1778594128816,72.53,80625.06,0.0,0.99558,0.0,0.47417]
[1778594130602,72.53,80624.64,0.0,0.99558,0.0,0.47436]
[1778594131705,72.53,80622.59,0.0,0.99559,0.0,0.47361]
[1778594132584,72.53,80622.59,0.0,0.99559,0.0,0.47361]
[1778594132719,72.53,80622.59,0.0,0.99559,0.0,0.47361]
[1778594132812,72.53,80622.59,0.0,0.99559,0.0,0.47361]
[1778594132820,72.53,80618.26,0.0,0.99557,0.0,0.47561]
[1778594133720,72.53,80615.31,0.0,0.99555,0.0,0.47698]
[1778594134726,72.53,80611.92,0.0,0.99553,0.0,0.47855]
[1778594135733,72.53,80595.41,0.0,0.99545,1e-05,0.48629]
[1778594136740,72.53,80590.47,0.0,0.99543,1e-05,0.48863]
[1778594138912,72.53,80589.61,0.0,0.99542,1e-05,0.48903]
[1778594139013,72.53,80589.93,0.0,0.99543,1e-05,0.48888]
[1778594139055,72.53,80589.93,0.0,0.99543,1e-05,0.48888]
[1778594139311,72.53,80589.93,0.0,0.99543,1e-05,0.48888]
[1778594139761,72.53,80591.29,0.0,0.99543,1e-05,0.48824]
[1778594140768,72.53,80597.38,0.0,0.99546,0.0,0.48536]
[1778594141912,72.53,80597.38,0.0,0.99546,0.0,0.48536]
[1778594141989,72.53,80603.27,0.0,0.99549,0.0,0.48259]
[1778594142782,72.53,80601.12,0.0,0.99548,0.0,0.4836]
[1778594143789,72.53,80606.99,0.0,0.99551,0.0,0.48085]
[1778594144676,72.53,80606.99,0.0,0.99551,0.0,0.48085]
[1778594144800,72.53,80606.99,0.0,0.99551,0.0,0.48085]
[1778594144812,72.53,80606.99,0.0,0.99551,0.0,0.48085]
[1778594144833,72.53,80607.62,0.0,0.99551,0.0,0.48056]
[1778594145803,72.53,80609.31,0.0,0.99552,0.0,0.47977]
[1778594146810,72.53,80603.86,0.0,0.99549,0.0,0.48232]
[1778594147809,72.53,80603.86,0.0,0.99549,0.0,0.48232]
[1778594147935,72.53,80603.86,0.0,0.99549,0.0,0.48232]
[1778594147967,72.53,80605.43,0.0,0.9955,0.0,0.48158]
[1778594148060,72.53,80605.43,0.0,0.9955,0.0,0.48158]
[1778594148824,72.53,80609.94,0.0,0.99552,0.0,0.47948]
[1778594149831,72.53,80605.82,0.0,0.9955,0.0,0.4814]
[1778594152882,72.53,80611.84,0.0,0.99553,0.0,0.47859]
[1778594154124,72.53,80622.38,0.0,0.99559,0.0,0.47371]
[1778594154895,72.53,80627.65,0.0,0.99561,0.0,0.47128]
[1778594156484,72.53,80629.06,0.0,0.99562,0.0,0.47064]
[1778594156564,72.53,80629.06,0.0,0.99562,0.0,0.47064]
[1778594156599,72.53,80629.06,0.0,0.99562,0.0,0.47064]
[1778594156808,72.53,80629.06,0.0,0.99562,0.0,0.47064]
[1778594156909,72.53,80633.07,0.0,0.99564,0.0,0.4688]
[1778594157916,72.53,80636.88,0.0,0.99566,0.0,0.46706]
[1778594158923,72.53,80638.55,0.0,0.99566,0.0,0.4663]
[1778594159930,72.53,80644.74,0.0,0.99569,0.0,0.46349]
[1778594160937,72.53,80657.04,0.0,0.99575,0.0,0.45795]
[1778594162068,72.53,80657.04,0.0,0.99575,0.0,0.45795]
[1778594161944,72.53,80658.63,0.0,0.99576,0.0,0.45724]
[1778594162250,72.53,80658.63,0.0,0.99576,0.0,0.45724]
[1778594162951,72.53,80661.13,0.0,0.99577,0.0,0.45612]
[1778594163989,72.53,80661.13,0.0,0.99577,0.0,0.45612]
[1778594164965,72.53,80657.45,0.0,0.99575,0.0,0.45777]
[1778594165168,72.53,80657.45,0.0,0.99575,0.0,0.45777]
[1778594165236,72.53,80657.45,0.0,0.99575,0.0,0.45777]
[1778594165309,72.53,80657.45,0.0,0.99575,0.0,0.45777]
[1778594165973,72.53,80649.99,0.0,0.99572,0.0,0.46112]
[1778594166980,72.53,80639.12,0.0,0.99567,0.0,0.46604]
[1778594167987,72.53,80633.89,0.0,0.99564,0.0,0.46842]
[1778594168758,72.53,80633.89,0.0,0.99564,0.0,0.46842]
[1778594168768,72.53,80633.89,0.0,0.99564,0.0,0.46842]
[1778594168808,72.53,80633.89,0.0,0.99564,0.0,0.46842]
[1778594168994,72.53,80632.68,0.0,0.99564,0.0,0.46898]
[1778594171017,72.53,80626.59,0.0,0.99561,0.0,0.47177]
[1778594172025,72.53,80624.55,0.0,0.9956,0.0,0.47271]
[1778594174039,72.53,80624.47,0.0,0.9956,0.0,0.47275]
[1778594176053,72.53,80627.83,0.0,0.99561,0.0,0.4712]
[1778594176520,72.53,80627.83,0.0,0.99561,0.0,0.4712]
[1778594177694,72.53,80627.63,0.0,0.99561,0.0,0.47129]
[1778594177809,72.53,80627.63,0.0,0.99561,0.0,0.47129]
[1778594177825,72.53,80627.63,0.0,0.99561,0.0,0.47129]
[1778594178060,72.53,80627.63,0.0,0.99561,0.0,0.47129]
[1778594178067,72.53,80623.68,0.0,0.99559,0.0,0.47311]
[1778594179074,72.53,80611.57,0.0,0.99553,0.0,0.47872]
[1778594179168,72.53,80611.57,0.0,0.99553,0.0,0.47872]
[1778594180081,72.53,80601.16,0.0,0.99548,0.0,0.48358]
[1778594181088,72.53,80597.79,0.0,0.99546,0.0,0.48517]
[1778594182095,72.53,80599.75,0.0,0.99547,0.0,0.48425]
[1778594182598,72.53,80599.75,0.0,0.99547,0.0,0.48425]
[1778594183102,72.53,80598.02,0.0,0.99547,0.0,0.48506]
[1778594183651,72.53,80598.02,0.0,0.99547,0.0,0.48506]
[1778594183817,72.53,80598.02,0.0,0.99547,0.0,0.48506]
[1778594183933,72.53,80598.02,0.0,0.99547,0.0,0.48506]
[1778594183996,72.53,80598.02,0.0,0.99547,0.0,0.48506]
[1778594184109,72.53,80594.81,0.0,0.99545,1e-05,0.48657]
[1778594186817,72.53,80594.32,0.0,0.99545,1e-05,0.4868]
[1778594186936,72.53,80594.32,0.0,0.99545,1e-05,0.4868]
[1778594187030,72.53,80597.79,0.0,0.99546,0.0,0.48517]
[1778594188812,72.53,80597.52,0.0,0.99546,0.0,0.4853]
[1778594188837,72.53,80597.52,0.0,0.99546,0.0,0.4853]
[1778594188900,72.53,80599.04,0.0,0.99547,0.0,0.48458]
[1778594189144,72.53,80602.86,0.0,0.99549,0.0,0.48279]
[1778594190151,72.53,80599.28,0.0,0.99547,0.0,0.48447]
[1778594191159,72.53,80595.15,0.0,0.99547,0.0,0.48468]
[1778594192146,72.53,80595.15,0.0,0.99547,0.0,0.48468]
[1778594192161,72.53,80595.15,0.0,0.99547,0.0,0.48468]
[1778594192312,72.53,80595.15,0.0,0.99547,0.0,0.48468]
[1778594192811,72.53,80595.15,0.0,0.99547,0.0,0.48468]
[1778594192840,72.53,80595.15,0.0,0.99547,0.0,0.48468]
[1778594192873,72.53,80593.05,0.0,0.99546,1e-05,0.48567]
[1778594193172,72.53,80588.93,0.0,0.99544,1e-05,0.48762]
[1778594194816,72.53,80588.93,0.0,0.99544,1e-05,0.48762]
[1778594194888,72.53,80588.93,0.0,0.99544,1e-05,0.48762]
[1778594194912,72.53,80577.44,0.0,0.99538,1e-05,0.49308]
[1778594195186,72.53,80574.65,0.0,0.99536,1e-05,0.49441]
[1778594196193,72.53,80574.05,0.0,0.99536,1e-05,0.4947]
[1778594198189,72.53,80574.27,0.0,0.99536,1e-05,0.4946]
[1778594198811,72.53,80574.27,0.0,0.99536,1e-05,0.4946]
[1778594198892,72.53,80574.27,0.0,0.99536,1e-05,0.4946]
[1778594199062,72.53,80574.27,0.0,0.99536,1e-05,0.4946]
[1778594199073,72.53,80575.43,0.0,0.99537,1e-05,0.49404]
[1778594199201,72.53,80575.43,0.0,0.99537,1e-05,0.49404]
[1778594201228,72.53,80571.02,0.0,0.99535,1e-05,0.49615]
[1778594202813,72.53,80571.02,0.0,0.99535,1e-05,0.49615]
[1778594202911,72.53,80570.52,0.0,0.99534,1e-05,0.49639]
[1778594203196,72.53,80570.52,0.0,0.99534,1e-05,0.49639]
[1778594204251,72.53,80564.21,0.0,0.99531,1e-05,0.49943]
[1778594206823,72.53,80563.46,0.0,0.99531,1e-05,0.4998]
[1778594206937,72.53,80563.46,0.0,0.99531,1e-05,0.4998]
[1778594207009,72.53,80563.46,0.0,0.99531,1e-05,0.4998]
[1778594207270,72.53,80564.86,0.0,0.99531,1e-05,0.49912]
[1778594208812,72.53,80564.86,0.0,0.99531,1e-05,0.49912]
[1778594208909,72.53,80564.86,0.0,0.99531,1e-05,0.49912]
[1778594208990,72.53,80564.86,0.0,0.99531,1e-05,0.49912]
[1778594209003,72.53,80564.86,0.0,0.99531,1e-05,0.49912]
[1778594209064,72.53,80564.86,0.0,0.99531,1e-05,0.49912]
[1778594209087,72.53,80565.48,0.0,0.99532,1e-05,0.49882]
[1778594210300,72.53,80565.26,0.0,0.99532,1e-05,0.49893]
[1778594210852,72.53,80565.26,0.0,0.99532,1e-05,0.49893]
[1778594210939,72.53,80547.93,0.0,0.99523,1e-05,0.50735]
[1778594211303,72.53,80541.35,0.0,0.99519,1e-05,0.51058]
[1778594212816,72.53,80541.35,0.0,0.99519,1e-05,0.51058]
[1778594213011,72.53,80541.35,0.0,0.99519,1e-05,0.51058]
[1778594213053,72.53,80538.66,0.0,0.99518,1e-05,0.51191]
[1778594214818,72.53,80539.56,0.0,0.99518,1e-05,0.51146]
[1778594214954,72.53,80539.56,0.0,0.99518,1e-05,0.51146]
[1778594215038,72.53,80538.81,0.0,0.99518,1e-05,0.51183]
[1778594216830,72.53,80538.79,0.0,0.99518,1e-05,0.51184]
[1778594217022,72.53,80538.79,0.0,0.99518,1e-05,0.51184]
[1778594217125,72.53,80538.81,0.0,0.99518,1e-05,0.51183]
[1778594217346,72.53,80532.69,0.0,0.99515,1e-05,0.51486]
[1778594218819,72.53,80532.69,0.0,0.99515,1e-05,0.51486]
[1778594218983,72.53,80532.69,0.0,0.99515,1e-05,0.51486]
[1778594219017,72.53,80529.03,0.0,0.99513,1e-05,0.51668]
[1778594219361,72.53,80532.08,0.0,0.99514,1e-05,0.51516]
[1778594220813,72.53,80532.08,0.0,0.99514,1e-05,0.51516]
[1778594220909,72.53,80532.08,0.0,0.99514,1e-05,0.51516]
[1778594220991,72.53,80532.08,0.0,0.99514,1e-05,0.51516]
[1778594221069,72.53,80532.08,0.0,0.99514,1e-05,0.51516]
[1778594221113,72.53,80534.34,0.0,0.99515,1e-05,0.51404]
[1778594221160,72.53,80534.34,0.0,0.99515,1e-05,0.51404]
[1778594221374,72.53,80524.45,0.0,0.9951,1e-05,0.51896]
[1778594222381,72.53,80528.57,0.0,0.99512,1e-05,0.5169]
[1778594223388,72.53,80529.89,0.0,0.99513,1e-05,0.51625]
[1778594224815,72.53,80529.89,0.0,0.99513,1e-05,0.51625]
[1778594224966,72.53,80529.89,0.0,0.99513,1e-05,0.51625]
[1778594225062,72.53,80531.62,0.0,0.99514,1e-05,0.51539]
[1778594226409,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227424,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227506,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227561,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227731,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227808,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227852,72.53,80535.47,0.0,0.99516,1e-05,0.51348]
[1778594227942,72.53,80540.53,0.0,0.99519,1e-05,0.51098]
[1778594229430,72.53,80532.1,0.0,0.99514,1e-05,0.51515]
[1778594230437,72.53,80529.23,0.0,0.99513,1e-05,0.51658]
[1778594231444,72.53,80524.82,0.0,0.9951,1e-05,0.51877]
[1778594232451,72.53,80522.86,0.0,0.99509,1e-05,0.51975]
[1778594234465,72.53,80530.55,0.0,0.99513,1e-05,0.51592]
[1778594235933,72.53,80530.55,0.0,0.99513,1e-05,0.51592]
[1778594236072,72.53,80530.55,0.0,0.99513,1e-05,0.51592]
[1778594236084,72.53,80530.55,0.0,0.99513,1e-05,0.51592]
[1778594236312,72.53,80530.39,0.0,0.99513,1e-05,0.516]
[1778594236479,72.53,80531.42,0.0,0.99514,1e-05,0.51549]
[1778594239500,72.53,80533.96,0.0,0.99515,1e-05,0.51423]
[1778594240509,72.53,80536.34,0.0,0.99516,1e-05,0.51305]
[1778594241516,72.53,80535.4,0.0,0.99516,1e-05,0.51352]
[1778594242645,72.53,80535.4,0.0,0.99516,1e-05,0.51352]
[1778594242720,72.53,80535.4,0.0,0.99516,1e-05,0.51352]
[1778594242815,72.53,80535.4,0.0,0.99516,1e-05,0.51352]
[1778594242817,72.53,80534.49,0.0,0.99516,1e-05,0.51397]
[1778594245544,72.53,80535.95,0.0,0.99516,1e-05,0.51324]
[1778594248565,72.53,80534.45,0.0,0.99515,1e-05,0.51399]
[1778594252593,72.53,80533.73,0.0,0.99517,1e-05,0.51254]
[1778594253600,72.53,80525.0,0.0,0.99512,1e-05,0.51687]
[1778594254607,72.53,80523.31,0.0,0.99511,1e-05,0.51771]
[1778594255490,72.53,80523.31,0.0,0.99511,1e-05,0.51771]
[1778594255579,72.53,80523.31,0.0,0.99511,1e-05,0.51771]
[1778594255637,72.53,80523.31,0.0,0.99511,1e-05,0.51771]
[1778594255812,72.53,80523.31,0.0,0.99511,1e-05,0.51771]
[1778594257628,72.53,80522.03,0.0,0.99511,1e-05,0.51835]
[1778594261656,72.53,80524.76,0.0,0.99512,1e-05,0.51699]
[1778594262663,72.53,80526.1,0.0,0.99513,1e-05,0.51632]
[1778594263670,72.53,80539.03,0.0,0.9952,1e-05,0.50993]
[1778594264677,72.53,80549.26,0.0,0.99525,1e-05,0.50492]
[1778594265684,72.53,80550.16,0.0,0.99525,1e-05,0.50448]
[1778594266692,72.53,80552.87,0.0,0.99527,1e-05,0.50316]
[1778594267700,72.53,80551.6,0.0,0.99526,1e-05,0.50378]
[1778594268706,72.53,80548.56,0.0,0.99525,1e-05,0.50526]
[1778594269713,72.53,80546.77,0.0,0.99524,1e-05,0.50613]
[1778594270720,72.53,80545.76,0.0,0.99523,1e-05,0.50663]
[1778594271290,72.53,80545.76,0.0,0.99523,1e-05,0.50663]
[1778594271312,72.53,80545.76,0.0,0.99523,1e-05,0.50663]
[1778594271317,72.53,80545.76,0.0,0.99523,1e-05,0.50663]
[1778594271558,72.53,80545.76,0.0,0.99523,1e-05,0.50663]
[1778594271727,72.53,80549.19,0.0,0.99525,1e-05,0.50495]
[1778594272734,72.53,80551.82,0.0,0.99526,1e-05,0.50367]
[1778594274719,72.53,80551.51,0.0,0.99526,1e-05,0.50382]
[1778594274755,72.53,80551.51,0.0,0.99526,1e-05,0.50382]
[1778594274821,72.53,80529.52,0.0,0.99515,1e-05,0.51462]
[1778594275755,72.53,80518.98,0.0,0.99509,1e-05,0.51987]
[1778594276763,72.53,80519.03,0.0,0.99509,1e-05,0.51985]
[1778594278142,72.53,80519.03,0.0,0.99509,1e-05,0.51985]
[1778594279140,72.53,80520.69,0.0,0.9951,1e-05,0.51902]
[1778594279154,72.53,80518.84,0.0,0.99509,1e-05,0.51994]
[1778594279319,72.53,80518.84,0.0,0.99509,1e-05,0.51994]
[1778594279784,72.53,80521.12,0.0,0.9951,1e-05,0.5188]
[1778594281798,72.53,80519.07,0.0,0.99509,1e-05,0.51983]
[1778594282562,72.53,80519.07,0.0,0.99509,1e-05,0.51983]
[1778594282576,72.53,80519.07,0.0,0.99509,1e-05,0.51983]
[1778594282809,72.53,80519.07,0.0,0.99509,1e-05,0.51983]
[1778594283812,72.53,80513.63,0.0,0.99506,1e-05,0.52255]
[1778594284452,72.53,80513.63,0.0,0.99506,1e-05,0.52255]
[1778594284517,72.53,80513.63,0.0,0.99506,1e-05,0.52255]
[1778594284575,72.53,80513.63,0.0,0.99506,1e-05,0.52255]
[1778594284819,72.53,80515.07,0.0,0.99507,1e-05,0.52183]
[1778594285826,72.53,80518.59,0.0,0.99509,1e-05,0.52007]
[1778594288847,72.53,80514.37,0.0,0.99506,1e-05,0.52218]
[1778594289854,72.53,80511.15,0.0,0.99505,1e-05,0.5238]
[1778594292260,72.53,80510.24,0.0,0.99504,1e-05,0.52426]
[1778594292316,72.53,80510.24,0.0,0.99504,1e-05,0.52426]
[1778594292385,72.53,80510.24,0.0,0.99504,1e-05,0.52426]
[1778594292562,72.53,80510.24,0.0,0.99504,1e-05,0.52426]
[1778594292881,72.53,80504.81,0.0,0.99501,1e-05,0.527]
[1778594293887,72.53,80498.95,0.0,0.99498,1e-05,0.52997]
[1778594294894,72.53,80502.37,0.0,0.995,1e-05,0.52824]
[1778594296908,72.53,80500.19,0.0,0.99499,1e-05,0.52934]
[1778594297996,72.53,80500.19,0.0,0.99499,1e-05,0.52934]
[1778594298061,72.53,80500.19,0.0,0.99499,1e-05,0.52934]
[1778594298147,72.53,80500.19,0.0,0.99499,1e-05,0.52934]
[1778594298322,72.53,80502.01,0.0,0.995,1e-05,0.52842]
[1778594299929,72.53,80505.47,0.0,0.99502,1e-05,0.52667]
[1778594300936,72.53,80503.42,0.0,0.995,1e-05,0.5277]
[1778594302130,72.53,80503.42,0.0,0.995,1e-05,0.5277]
[1778594302146,72.53,80503.42,0.0,0.995,1e-05,0.5277]
[1778594302235,72.53,80507.31,0.0,0.99503,1e-05,0.52574]
[1778594302328,72.53,80507.31,0.0,0.99503,1e-05,0.52574]
[1778594302411,72.53,80507.31,0.0,0.99503,1e-05,0.52574]
[1778594303299,72.53,80509.23,0.0,0.99504,1e-05,0.52477]
[1778594303310,72.53,80509.23,0.0,0.99504,1e-05,0.52477]
[1778594303359,72.53,80509.23,0.0,0.99504,1e-05,0.52477]
[1778594303559,72.53,80509.23,0.0,0.99504,1e-05,0.52477]
[1778594303957,72.53,80508.38,0.0,0.99503,1e-05,0.5252]
[1778594304316,72.53,80508.38,0.0,0.99503,1e-05,0.5252]
[1778594304377,72.53,80508.38,0.0,0.99503,1e-05,0.5252]
[1778594304964,72.53,80514.46,0.0,0.99506,1e-05,0.52214]
[1778594305977,72.53,80501.38,0.0,0.99499,1e-05,0.52874]
[1778594306980,72.53,80487.96,0.0,0.99492,1e-05,0.53559]
[1778594307987,72.53,80484.35,0.0,0.9949,1e-05,0.53744]
[1778594309666,72.53,80484.04,0.0,0.9949,1e-05,0.5376]
[1778594309781,72.53,80484.04,0.0,0.9949,1e-05,0.5376]
[1778594311817,72.53,80485.38,0.0,0.99492,1e-05,0.53505]
[1778594311984,72.53,80485.38,0.0,0.99492,1e-05,0.53505]
[1778594312015,72.53,80483.07,0.0,0.99491,1e-05,0.53623]
[1778594315037,72.53,80485.47,0.0,0.99492,1e-05,0.535]
[1778594315817,72.53,80485.47,0.0,0.99492,1e-05,0.535]
[1778594315946,72.53,80485.47,0.0,0.99492,1e-05,0.535]
[1778594316044,72.53,80483.1,0.0,0.99491,1e-05,0.53622]
[1778594319072,72.53,80483.4,0.0,0.99491,1e-05,0.53606]
[1778594319230,72.53,80483.4,0.0,0.99491,1e-05,0.53606]
[1778594319309,72.53,80485.11,0.0,0.99492,1e-05,0.53519]
[1778594319568,72.53,80485.11,0.0,0.99492,1e-05,0.53519]
[1778594320078,72.53,80463.92,0.0,0.9948,1e-05,0.54615]
[1778594320571,72.53,80463.92,0.0,0.9948,1e-05,0.54615]
[1778594321080,72.53,80459.67,0.0,0.99478,1e-05,0.54837]
[1778594322087,72.53,80467.91,0.0,0.99483,1e-05,0.54407]
[1778594323094,72.53,80469.91,0.0,0.99484,1e-05,0.54303]
[1778594323871,72.53,80469.91,0.0,0.99484,1e-05,0.54303]
[1778594323928,72.53,80469.91,0.0,0.99484,1e-05,0.54303]
[1778594325108,72.53,80463.65,0.0,0.9948,1e-05,0.54629]
[1778594326061,72.53,80463.65,0.0,0.9948,1e-05,0.54629]
[1778594326243,72.53,80463.65,0.0,0.9948,1e-05,0.54629]
[1778594326270,72.53,80469.65,0.0,0.99483,1e-05,0.54317]
[1778594328068,72.53,80468.81,0.0,0.99483,1e-05,0.5436]
[1778594328252,72.53,80468.81,0.0,0.99483,1e-05,0.5436]
[1778594328129,72.53,80471.03,0.0,0.99484,1e-05,0.54245]
[1778594329136,72.53,80488.43,0.0,0.99494,1e-05,0.53349]
[1778594330066,72.53,80488.43,0.0,0.99494,1e-05,0.53349]
[1778594330203,72.53,80488.43,0.0,0.99494,1e-05,0.53349]
[1778594330254,72.53,80489.7,0.0,0.99495,1e-05,0.53284]
[1778594332157,72.53,80487.21,0.0,0.99493,1e-05,0.53411]
[1778594334069,72.53,80485.5,0.0,0.99492,1e-05,0.53499]
[1778594334137,72.53,80485.5,0.0,0.99492,1e-05,0.53499]
[1778594334171,72.53,80481.49,0.0,0.9949,1e-05,0.53705]
[1778594334330,72.53,80481.49,0.0,0.9949,1e-05,0.53705]
[1778594334433,72.53,80481.49,0.0,0.9949,1e-05,0.53705]
[1778594334561,72.53,80481.49,0.0,0.9949,1e-05,0.53705]
[1778594335179,72.53,80475.59,0.0,0.99487,1e-05,0.54009]
[1778594336186,72.53,80473.2,0.0,0.99485,1e-05,0.54133]
[1778594336783,72.53,80473.2,0.0,0.99485,1e-05,0.54133]
[1778594336817,72.53,80473.2,0.0,0.99485,1e-05,0.54133]
[1778594336836,72.53,80473.2,0.0,0.99485,1e-05,0.54133]
[1778594337193,72.53,80470.59,0.0,0.99484,1e-05,0.54268]
[1778594338200,72.53,80467.76,0.0,0.99482,1e-05,0.54415]
[1778594339207,72.53,80475.03,0.0,0.99487,1e-05,0.54038]
[1778594340073,72.53,80475.03,0.0,0.99487,1e-05,0.54038]
[1778594340194,72.53,80475.03,0.0,0.99487,1e-05,0.54038]
[1778594340214,72.53,80483.61,0.0,0.99491,1e-05,0.53596]
[1778594341221,72.53,80486.17,0.0,0.99493,1e-05,0.53464]
[1778594341946,72.53,80486.17,0.0,0.99493,1e-05,0.53464]
[1778594342026,72.53,80486.17,0.0,0.99493,1e-05,0.53464]
[1778594342065,72.53,80486.17,0.0,0.99493,1e-05,0.53464]
[1778594342190,72.53,80486.17,0.0,0.99493,1e-05,0.53464]
[1778594343143,72.53,80486.75,0.0,0.99493,1e-05,0.53435]
[1778594343310,72.53,80486.75,0.0,0.99493,1e-05,0.53435]
[1778594343235,72.53,80487.89,0.0,0.99494,1e-05,0.53376]
[1778594343320,72.53,80487.89,0.0,0.99494,1e-05,0.53376]
[1778594343560,72.53,80487.89,0.0,0.99494,1e-05,0.53376]
[1778594344242,72.53,80487.79,0.0,0.99494,1e-05,0.53381]
[1778594346065,72.53,80489.04,0.0,0.99494,1e-05,0.53317]
[1778594346122,72.53,80489.04,0.0,0.99494,1e-05,0.53317]
[1778594346256,72.53,80486.12,0.0,0.99493,1e-05,0.53467]
[1778594347267,72.53,80472.17,0.0,0.99485,1e-05,0.54186]
[1778594347907,72.53,80472.17,0.0,0.99485,1e-05,0.54186]
[1778594348062,72.53,80472.17,0.0,0.99485,1e-05,0.54186]
[1778594348310,72.53,80472.17,0.0,0.99485,1e-05,0.54186]
[1778594348275,72.53,80468.84,0.0,0.99483,1e-05,0.54359]
[1778594349282,72.53,80459.81,0.0,0.99478,1e-05,0.5483]
[1778594350289,72.53,80455.92,0.0,0.99476,1e-05,0.55034]
[1778594351296,72.53,80452.67,0.0,0.99474,1e-05,0.55205]
[1778594352303,72.53,80443.9,0.0,0.99469,1e-05,0.55669]
[1778594352867,72.53,80443.9,0.0,0.99469,1e-05,0.55669]
[1778594353311,72.53,80411.27,0.0,0.9945,1e-05,0.57423]
[1778594353905,72.53,80411.27,0.0,0.9945,1e-05,0.57423]
[1778594354320,72.53,80403.01,0.0,0.99445,1e-05,0.57875]
[1778594355325,72.53,80398.05,0.0,0.99442,1e-05,0.58147]
[1778594356605,72.53,80398.05,0.0,0.99442,1e-05,0.58147]
[1778594356636,72.53,80393.68,0.0,0.99439,1e-05,0.58388]
[1778594357791,72.53,80393.68,0.0,0.99439,1e-05,0.58388]
[1778594358086,72.53,80393.68,0.0,0.99439,1e-05,0.58388]
[1778594358154,72.53,80390.46,0.0,0.99437,1e-05,0.58567]
[1778594359089,72.53,80396.58,0.0,0.99441,1e-05,0.58228]
[1778594361374,72.53,80391.47,0.0,0.99438,1e-05,0.58511]
[1778594362381,72.53,80375.52,0.0,0.99428,1e-05,0.594]
[1778594363388,72.53,80388.92,0.0,0.99436,1e-05,0.58652]
[1778594364395,72.53,80387.11,0.0,0.99435,1e-05,0.58753]
[1778594365405,72.53,80381.56,0.0,0.99432,1e-05,0.59062]
[1778594366411,72.53,80375.23,0.0,0.99428,1e-05,0.59416]
[1778594369165,72.53,80384.54,0.0,0.99434,1e-05,0.58895]
[1778594369433,72.53,80390.06,0.0,0.99437,1e-05,0.58589]
[1778594370439,72.53,80394.02,0.0,0.99439,1e-05,0.5837]
[1778594371446,72.53,80407.67,0.0,0.99449,1e-05,0.57423]
[1778594372453,72.53,80412.42,0.0,0.99452,1e-05,0.57165]
[1778594374467,72.53,80419.01,0.0,0.99456,1e-05,0.56808]
[1778594375474,72.53,80422.32,0.0,0.99458,1e-05,0.56629]
[1778594376481,72.53,80426.53,0.0,0.99461,1e-05,0.56403]
[1778594379502,72.53,80428.57,0.0,0.99462,1e-05,0.56294]
[1778594381516,72.53,80431.0,0.0,0.99463,1e-05,0.56164]
[1778594383154,72.53,80431.0,0.0,0.99463,1e-05,0.56164]
[1778594383312,72.53,80431.0,0.0,0.99463,1e-05,0.56164]
[1778594383321,72.53,80431.0,0.0,0.99463,1e-05,0.56164]
[1778594383559,72.53,80431.57,0.0,0.99463,1e-05,0.56133]
[1778594385544,72.53,80433.54,0.0,0.99465,1e-05,0.56028]
[1778594386551,72.53,80435.63,0.0,0.99466,1e-05,0.55916]
[1778594387559,72.53,80438.22,0.0,0.99467,1e-05,0.55779]
[1778594388974,72.53,80438.22,0.0,0.99467,1e-05,0.55779]
[1778594389060,72.53,80438.22,0.0,0.99467,1e-05,0.55779]
[1778594389191,72.53,80438.22,0.0,0.99467,1e-05,0.55779]
[1778594389292,72.53,80444.26,0.0,0.99471,1e-05,0.55458]
[1778594389573,72.53,80438.37,0.0,0.99467,1e-05,0.55771]
[1778594390626,72.53,80443.23,0.0,0.9947,1e-05,0.55513]
[1778594391834,72.53,80443.23,0.0,0.9947,1e-05,0.55513]
[1778594391876,72.53,80443.23,0.0,0.9947,1e-05,0.55513]
[1778594393887,72.53,80441.81,0.0,0.99469,1e-05,0.55588]
[1778594393962,72.53,80441.81,0.0,0.99469,1e-05,0.55588]
[1778594393980,72.53,80439.99,0.0,0.99468,1e-05,0.55685]
[1778594394441,72.53,80439.99,0.0,0.99468,1e-05,0.55685]
[1778594394540,72.53,80439.99,0.0,0.99468,1e-05,0.55685]
[1778594394628,72.53,80435.99,0.0,0.99466,1e-05,0.55897]
[1778594396563,72.53,80436.84,0.0,0.99467,1e-05,0.55852]
[1778594396703,72.53,80436.84,0.0,0.99467,1e-05,0.55852]
[1778594399110,72.53,80434.29,0.0,0.99465,1e-05,0.55988]
[1778594399425,72.53,80434.52,0.0,0.99465,1e-05,0.55976]
[1778594399450,72.53,80434.52,0.0,0.99465,1e-05,0.55976]
[1778594399563,72.53,80434.52,0.0,0.99465,1e-05,0.55976]
[1778594399664,72.53,80437.72,0.0,0.99467,1e-05,0.55805]
[1778594400462,72.53,80437.72,0.0,0.99467,1e-05,0.55805]
[1778594400715,72.53,80437.72,0.0,0.99467,1e-05,0.55805]
[1778594401175,72.53,80437.72,0.0,0.99467,1e-05,0.55805]
[1778594401184,72.53,80448.03,0.0,0.99473,1e-05,0.55259]
[1778594401678,72.53,80448.4,0.0,0.99473,1e-05,0.5524]
[1778594402685,72.53,80433.27,0.0,0.99464,1e-05,0.56042]
[1778594403697,72.53,80414.28,0.0,0.99453,1e-05,0.57064]
[1778594404440,72.53,80414.28,0.0,0.99453,1e-05,0.57064]
[1778594404706,72.53,80405.58,0.0,0.99448,1e-05,0.57537]
[1778594405716,72.53,80393.78,0.0,0.99441,1e-05,0.58185]
[1778594406722,72.53,80391.7,0.0,0.9944,1e-05,0.58299]
[1778594407729,72.53,80383.71,0.0,0.99435,1e-05,0.58742]
[1778594408468,72.53,80383.71,0.0,0.99435,1e-05,0.58742]
[1778594410753,72.53,80381.37,0.0,0.99434,1e-05,0.58872]
[1778594411758,72.53,80377.56,0.0,0.99431,1e-05,0.59085]
[1778594414564,72.53,80377.09,0.0,0.99431,1e-05,0.59111]
[1778594414780,72.53,80377.09,0.0,0.99431,1e-05,0.59111]
[1778594414851,72.53,80379.71,0.0,0.99433,1e-05,0.58965]
[1778594416795,72.53,80384.63,0.0,0.99436,1e-05,0.58691]
[1778594418391,72.53,80405.27,0.0,0.99448,1e-05,0.57554]
[1778594418808,72.53,80401.79,0.0,0.99446,1e-05,0.57745]
[1778594420583,72.53,80401.19,0.0,0.99446,1e-05,0.57777]
[1778594420664,72.53,80401.19,0.0,0.99446,1e-05,0.57777]
[1778594421398,72.53,80401.19,0.0,0.99446,1e-05,0.57777]
[1778594421407,72.53,80401.32,0.0,0.99446,1e-05,0.5777]
[1778594421829,72.53,80398.86,0.0,0.99444,1e-05,0.57905]
[1778594423206,72.53,80398.86,0.0,0.99444,1e-05,0.57905]
[1778594423732,72.53,80397.12,0.0,0.99443,1e-05,0.58001]
[1778594423843,72.53,80399.35,0.0,0.99444,1e-05,0.57878]
[1778594425857,72.53,80394.31,0.0,0.99441,1e-05,0.58156]
[1778594426864,72.53,80378.82,0.0,0.99432,1e-05,0.59014]
[1778594427871,72.53,80371.05,0.0,0.99427,1e-05,0.59449]
[1778594428878,72.53,80373.35,0.0,0.99429,1e-05,0.5932]
[1778594429885,72.53,80378.85,0.0,0.99432,1e-05,0.59013]
[1778594430435,72.53,80378.85,0.0,0.99432,1e-05,0.59013]
[1778594430473,72.53,80378.85,0.0,0.99432,1e-05,0.59013]
[1778594430589,72.53,80378.85,0.0,0.99432,1e-05,0.59013]
[1778594430812,72.53,80378.85,0.0,0.99432,1e-05,0.59013]
[1778594430892,72.53,80382.41,0.0,0.99434,1e-05,0.58814]
[1778594433913,72.53,80393.35,0.0,0.99443,1e-05,0.5801]
[1778594435927,72.53,80397.79,0.0,0.99445,1e-05,0.57767]
[1778594436934,72.53,80404.27,0.0,0.99449,1e-05,0.57412]
[1778594437941,72.53,80413.54,0.0,0.99455,1e-05,0.56909]
[1778594438948,72.53,80416.56,0.0,0.99456,1e-05,0.56746]
[1778594440092,72.53,80416.56,0.0,0.99456,1e-05,0.56746]
[1778594440150,72.53,80421.45,0.0,0.99459,1e-05,0.56482]
[1778594441074,72.53,80421.45,0.0,0.99459,1e-05,0.56482]
[1778594441213,72.53,80421.45,0.0,0.99459,1e-05,0.56482]
[1778594441315,72.53,80421.45,0.0,0.99459,1e-05,0.56482]
[1778594442976,72.53,80424.19,0.0,0.99461,1e-05,0.56335]
[1778594445998,72.53,80431.41,0.0,0.99465,1e-05,0.55949]
[1778594447004,72.53,80438.63,0.0,0.99469,1e-05,0.55565]
[1778594448015,72.53,80440.9,0.0,0.99471,1e-05,0.55445]
[1778594449177,72.53,80440.9,0.0,0.99471,1e-05,0.55445]
[1778594449191,72.53,80440.9,0.0,0.99471,1e-05,0.55445]
[1778594449313,72.53,80440.9,0.0,0.99471,1e-05,0.55445]
[1778594449332,72.53,80439.63,0.0,0.9947,1e-05,0.55512]
[1778594451062,72.53,80441.35,0.0,0.99471,1e-05,0.55421]
[1778594451197,72.53,80441.35,0.0,0.99471,1e-05,0.55421]
[1778594451284,72.53,80439.21,0.0,0.9947,1e-05,0.55534]
[1778594452040,72.53,80436.41,0.0,0.99468,1e-05,0.55683]
[1778594453047,72.53,80441.9,0.0,0.99471,1e-05,0.55392]
[1778594454514,72.53,80442.49,0.0,0.99472,1e-05,0.55361]
[1778594454561,72.53,80442.49,0.0,0.99472,1e-05,0.55361]
[1778594454636,72.53,80442.49,0.0,0.99472,1e-05,0.55361]
[1778594454808,72.53,80442.49,0.0,0.99472,1e-05,0.55361]
[1778594455061,72.53,80437.83,0.0,0.99469,1e-05,0.55607]
[1778594456069,72.53,80434.38,0.0,0.99467,1e-05,0.55791]
[1778594456671,72.53,80434.38,0.0,0.99467,1e-05,0.55791]
[1778594456812,72.53,80434.38,0.0,0.99467,1e-05,0.55791]
[1778594456836,72.53,80434.38,0.0,0.99467,1e-05,0.55791]
[1778594457064,72.53,80434.38,0.0,0.99467,1e-05,0.55791]
[1778594459089,72.53,80431.85,0.0,0.99465,1e-05,0.55925]
[1778594459467,72.53,80431.85,0.0,0.99465,1e-05,0.55925]
[1778594459561,72.53,80431.85,0.0,0.99465,1e-05,0.55925]
[1778594459563,72.53,80431.85,0.0,0.99465,1e-05,0.55925]
[1778594459812,72.53,80431.85,0.0,0.99465,1e-05,0.55925]
[1778594460096,72.53,80430.63,0.0,0.99465,1e-05,0.5599]
[1778594461103,72.53,80434.39,0.0,0.99467,1e-05,0.5579]
[1778594463201,72.53,80434.71,0.0,0.99467,1e-05,0.55773]
[1778594463676,72.53,80434.68,0.0,0.99467,1e-05,0.55775]
[1778594465133,72.53,80444.73,0.0,0.99473,1e-05,0.55242]
[1778594466139,72.53,80451.0,0.0,0.99476,1e-05,0.54912]
[1778594467146,72.53,80475.25,0.0,0.9949,1e-05,0.53652]
[1778594467518,72.53,80475.25,0.0,0.9949,1e-05,0.53652]
[1778594468153,72.53,80490.85,0.0,0.99499,1e-05,0.52855]
[1778594469160,72.53,80493.1,0.0,0.995,1e-05,0.5274]
[1778594470167,72.53,80494.36,0.0,0.99501,1e-05,0.52677]
[1778594471174,72.53,80487.3,0.0,0.99497,1e-05,0.53035]
[1778594471552,72.53,80487.3,0.0,0.99497,1e-05,0.53035]
[1778594472181,72.53,80491.89,0.0,0.99499,1e-05,0.52802]
[1778594474013,72.53,80492.25,0.0,0.99499,1e-05,0.52784]
[1778594474060,72.53,80492.25,0.0,0.99499,1e-05,0.52784]
[1778594474168,72.53,80492.25,0.0,0.99499,1e-05,0.52784]
[1778594474196,72.53,80482.07,0.0,0.99494,1e-05,0.53302]
[1778594475093,72.53,80482.07,0.0,0.99494,1e-05,0.53302]
[1778594476210,72.53,80482.92,0.0,0.99494,1e-05,0.53259]
[1778594477573,72.53,80482.08,0.0,0.99494,1e-05,0.53302]
[1778594477724,72.53,80482.08,0.0,0.99494,1e-05,0.53302]
[1778594477812,72.53,80482.08,0.0,0.99494,1e-05,0.53302]
[1778594479231,72.53,80475.87,0.0,0.9949,1e-05,0.5362]
[1778594479712,72.53,80475.87,0.0,0.9949,1e-05,0.5362]
[1778594479815,72.53,80475.87,0.0,0.9949,1e-05,0.5362]
[1778594479837,72.53,80475.87,0.0,0.9949,1e-05,0.5362]
[1778594480238,72.53,80473.87,0.0,0.99489,1e-05,0.53723]
[1778594481437,72.53,80473.87,0.0,0.99489,1e-05,0.53723]
[1778594481480,72.53,80479.29,0.0,0.99492,1e-05,0.53445]
[1778594483259,72.53,80485.08,0.0,0.99496,1e-05,0.53148]
[1778594483564,72.53,80485.08,0.0,0.99496,1e-05,0.53148]
[1778594483694,72.53,80485.08,0.0,0.99496,1e-05,0.53148]
[1778594484266,72.53,80488.36,0.0,0.99497,1e-05,0.52981]
[1778594485273,72.53,80491.36,0.0,0.99499,1e-05,0.52829]
[1778594486280,72.53,80493.48,0.0,0.995,1e-05,0.52721]
[1778594487287,72.53,80495.83,0.0,0.99501,1e-05,0.52602]
[1778594487564,72.53,80495.83,0.0,0.99501,1e-05,0.52602]
[1778594487637,72.53,80495.83,0.0,0.99501,1e-05,0.52602]
[1778594488294,72.53,80497.22,0.0,0.99502,1e-05,0.52532]
[1778594489564,72.53,80496.2,0.0,0.99502,1e-05,0.52583]
[1778594489748,72.53,80496.2,0.0,0.99502,1e-05,0.52583]
[1778594490309,72.53,80497.77,0.0,0.99502,1e-05,0.52504]
[1778594491315,72.53,80502.8,0.0,0.99507,1e-05,0.52067]
[1778594492322,72.53,80508.46,0.0,0.9951,1e-05,0.51784]
[1778594493329,72.53,80504.88,0.0,0.99508,1e-05,0.51963]
[1778594493565,72.53,80504.88,0.0,0.99508,1e-05,0.51963]
[1778594493733,72.53,80504.88,0.0,0.99508,1e-05,0.51963]
[1778594494336,72.53,80503.68,0.0,0.99507,1e-05,0.52023]
[1778594495343,72.53,80505.45,0.0,0.99508,1e-05,0.51935]
[1778594496350,72.53,80509.08,0.0,0.9951,1e-05,0.51753]
[1778594497190,72.53,80509.08,0.0,0.9951,1e-05,0.51753]
[1778594497308,72.53,80509.08,0.0,0.9951,1e-05,0.51753]
[1778594497317,72.53,80509.08,0.0,0.9951,1e-05,0.51753]
[1778594497357,72.53,80512.89,0.0,0.99512,1e-05,0.51563]
[1778594498201,72.53,80512.89,0.0,0.99512,1e-05,0.51563]
[1778594498672,72.53,80514.03,0.0,0.99513,1e-05,0.51507]
[1778594499371,72.53,80511.62,0.0,0.99512,1e-05,0.51627]
[1778594499573,72.53,80511.62,0.0,0.99512,1e-05,0.51627]
[1778594499904,72.53,80511.62,0.0,0.99512,1e-05,0.51627]
[1778594500188,72.53,80511.62,0.0,0.99512,1e-05,0.51627]
[1778594500378,72.53,80510.5,0.0,0.99511,1e-05,0.51682]
[1778594500875,72.53,80510.5,0.0,0.99511,1e-05,0.51682]
[1778594501063,72.53,80510.5,0.0,0.99511,1e-05,0.51682]
[1778594503135,72.53,80508.96,0.0,0.9951,1e-05,0.51759]
[1778594503309,72.53,80508.96,0.0,0.9951,1e-05,0.51759]
[1778594503402,72.53,80506.72,0.0,0.99509,1e-05,0.51871]
[1778594505347,72.53,80505.81,0.0,0.99509,1e-05,0.51917]
[1778594505396,72.53,80505.81,0.0,0.99509,1e-05,0.51917]
[1778594505571,72.53,80505.06,0.0,0.99508,1e-05,0.51954]
[1778594505695,72.53,80505.06,0.0,0.99508,1e-05,0.51954]
[1778594506423,72.53,80505.99,0.0,0.99509,1e-05,0.51908]
[1778594509444,72.53,80508.58,0.0,0.9951,1e-05,0.51778]
[1778594509560,72.53,80508.58,0.0,0.9951,1e-05,0.51778]
[1778594509680,72.53,80508.58,0.0,0.9951,1e-05,0.51778]
[1778594510451,72.53,80510.46,0.0,0.99511,1e-05,0.51684]
[1778594511562,72.53,80510.42,0.0,0.99511,1e-05,0.51686]
[1778594511705,72.53,80510.42,0.0,0.99511,1e-05,0.51686]
[1778594512465,72.53,80506.86,0.0,0.99509,1e-05,0.51864]
[1778594513473,72.53,80516.5,0.0,0.99514,1e-05,0.51384]
[1778594514527,72.53,80540.9,0.0,0.99527,1e-05,0.50186]
[1778594515491,72.53,80560.58,0.0,0.99537,1e-05,0.49237]
[1778594515658,72.53,80560.58,0.0,0.99537,1e-05,0.49237]
[1778594516498,72.53,80562.18,0.0,0.99538,1e-05,0.49161]
[1778594517505,72.53,80564.4,0.0,0.99539,1e-05,0.49055]
[1778594517566,72.53,80564.4,0.0,0.99539,1e-05,0.49055]
[1778594517653,72.53,80564.4,0.0,0.99539,1e-05,0.49055]
[1778594518512,72.53,80563.72,0.0,0.99539,1e-05,0.49087]
[1778594519519,72.53,80560.6,0.0,0.99537,1e-05,0.49236]
[1778594519562,72.53,80560.6,0.0,0.99537,1e-05,0.49236]
[1778594519707,72.53,80560.6,0.0,0.99537,1e-05,0.49236]
[1778594520526,72.53,80558.59,0.0,0.99536,1e-05,0.49332]
[1778594523561,72.53,80558.23,0.0,0.99536,1e-05,0.4935]
[1778594523839,72.53,80558.23,0.0,0.99536,1e-05,0.4935]
[1778594523867,72.53,80557.51,0.0,0.99536,1e-05,0.49384]
[1778594525561,72.53,80556.62,0.0,0.99535,1e-05,0.49427]
[1778594525670,72.53,80556.62,0.0,0.99535,1e-05,0.49427]
[1778594525766,72.53,80556.58,0.0,0.99535,1e-05,0.49429]
[1778594527577,72.53,80558.66,0.0,0.99536,1e-05,0.49329]
[1778594528584,72.53,80560.45,0.0,0.99537,1e-05,0.49243]
[1778594529567,72.53,80560.45,0.0,0.99537,1e-05,0.49243]
[1778594529847,72.53,80560.45,0.0,0.99537,1e-05,0.49243]
[1778594530213,72.53,80560.45,0.0,0.99537,1e-05,0.49243]
[1778594530268,72.53,80560.45,0.0,0.99537,1e-05,0.49243]
[1778594530310,72.53,80560.45,0.0,0.99537,1e-05,0.49243]
[1778594530314,72.53,80560.48,0.0,0.99537,1e-05,0.49242]
[1778594530598,72.53,80558.05,0.0,0.99536,1e-05,0.49358]
[1778594531565,72.53,80558.05,0.0,0.99536,1e-05,0.49358]
[1778594531657,72.53,80558.05,0.0,0.99536,1e-05,0.49358]
[1778594531665,72.53,80555.43,0.0,0.99535,1e-05,0.49484]
[1778594533624,72.53,80560.75,0.0,0.99537,1e-05,0.49229]
[1778594534983,72.53,80560.75,0.0,0.99537,1e-05,0.49229]
[1778594535061,72.53,80560.75,0.0,0.99537,1e-05,0.49229]
[1778594535122,72.53,80560.75,0.0,0.99537,1e-05,0.49229]
[1778594535314,72.53,80560.75,0.0,0.99537,1e-05,0.49229]
[1778594535561,72.53,80562.0,0.0,0.99538,1e-05,0.49169]
[1778594535685,72.53,80562.0,0.0,0.99538,1e-05,0.49169]
[1778594535775,72.53,80562.7,0.0,0.99538,1e-05,0.49136]
[1778594536645,72.53,80575.23,0.0,0.99545,1e-05,0.48541]
[1778594537896,72.53,80575.23,0.0,0.99545,1e-05,0.48541]
[1778594537962,72.53,80575.23,0.0,0.99545,1e-05,0.48541]
[1778594538059,72.53,80575.23,0.0,0.99545,1e-05,0.48541]
[1778594538133,72.53,80575.23,0.0,0.99545,1e-05,0.48541]
[1778594538162,72.53,80576.5,0.0,0.99545,1e-05,0.48481]
[1778594540453,72.53,80576.76,0.0,0.99545,1e-05,0.48469]
[1778594540561,72.53,80576.76,0.0,0.99545,1e-05,0.48469]
[1778594540572,72.53,80576.76,0.0,0.99545,1e-05,0.48469]
[1778594540810,72.53,80576.76,0.0,0.99545,1e-05,0.48469]
[1778594541559,72.53,80576.12,0.0,0.99545,1e-05,0.48499]
[1778594541690,72.53,80576.12,0.0,0.99545,1e-05,0.48499]
[1778594541785,72.53,80576.2,0.0,0.99545,1e-05,0.48495]
[1778594543564,72.53,80576.64,0.0,0.99545,1e-05,0.48474]
[1778594543681,72.53,80576.64,0.0,0.99545,1e-05,0.48474]
[1778594543696,72.53,80576.88,0.0,0.99545,1e-05,0.48463]
[1778594545711,72.53,80575.56,0.0,0.99545,1e-05,0.48525]
[1778594547562,72.53,80578.53,0.0,0.99546,1e-05,0.48385]
[1778594547932,72.53,80578.53,0.0,0.99546,1e-05,0.48385]
[1778594547960,72.53,80580.03,0.0,0.99547,1e-05,0.48315]
[1778594549427,72.53,80580.03,0.0,0.99547,1e-05,0.48315]
[1778594549495,72.53,80580.05,0.0,0.99547,1e-05,0.48314]
[1778594549593,72.53,80580.05,0.0,0.99547,1e-05,0.48314]
[1778594550026,72.53,80580.05,0.0,0.99547,1e-05,0.48314]
[1778594550048,72.53,80580.05,0.0,0.99547,1e-05,0.48314]
[1778594550062,72.53,80580.05,0.0,0.99547,1e-05,0.48314]
[1778594550406,72.53,80580.05,0.0,0.99547,1e-05,0.48314]
[1778594550505,72.53,80580.54,0.0,0.99547,0.0,0.48291]
[1778594550600,72.53,80580.54,0.0,0.99547,0.0,0.48291]
[1778594550745,72.53,80578.35,0.0,0.99546,1e-05,0.48394]
[1778594551753,72.53,80578.07,0.0,0.99548,0.0,0.48234]
[1778594553211,72.53,80578.07,0.0,0.99548,0.0,0.48234]
[1778594553499,72.53,80578.07,0.0,0.99548,0.0,0.48234]
[1778594553525,72.53,80576.8,0.0,0.99547,1e-05,0.48294]
[1778594553719,72.53,80576.8,0.0,0.99547,1e-05,0.48294]
[1778594553810,72.53,80576.8,0.0,0.99547,1e-05,0.48294]
[1778594553901,72.53,80575.67,0.0,0.99546,1e-05,0.48347]
[1778594555534,72.53,80575.67,0.0,0.99546,1e-05,0.48347]
[1778594554774,72.53,80570.05,0.0,0.99544,1e-05,0.48612]
[1778594555653,72.53,80570.05,0.0,0.99544,1e-05,0.48612]
[1778594555808,72.53,80570.05,0.0,0.99544,1e-05,0.48612]
[1778594556791,72.53,80568.26,0.0,0.99543,1e-05,0.48697]
[1778594557798,72.53,80554.9,0.0,0.99536,1e-05,0.49333]
[1778594558805,72.53,80563.83,0.0,0.99541,1e-05,0.48907]
[1778594559817,72.53,80555.66,0.0,0.99536,1e-05,0.49297]
[1778594560824,72.53,80540.46,0.0,0.99529,1e-05,0.50029]
[1778594561831,72.53,80538.24,0.0,0.99527,1e-05,0.50137]
[1778594562838,72.53,80536.43,0.0,0.99526,1e-05,0.50225]
[1778594563855,72.53,80528.77,0.0,0.99522,1e-05,0.50599]
[1778594564858,72.53,80516.53,0.0,0.99516,1e-05,0.51202]
[1778594566066,72.53,80516.53,0.0,0.99516,1e-05,0.51202]
[1778594566210,72.53,80516.53,0.0,0.99516,1e-05,0.51202]
[1778594566250,72.53,80514.85,0.0,0.99515,1e-05,0.51285]
[1778594567302,72.53,80521.51,0.0,0.99519,1e-05,0.50956]
[1778594568886,72.53,80518.95,0.0,0.99517,1e-05,0.51082]
[1778594569893,72.53,80514.77,0.0,0.99515,1e-05,0.51289]
[1778594571907,72.53,80504.02,0.0,0.99509,1e-05,0.51824]
[1778594572914,72.53,80498.76,0.0,0.99506,1e-05,0.52087]
[1778594576634,72.53,80497.95,0.0,0.99506,1e-05,0.52128]
[1778594576646,72.53,80497.95,0.0,0.99506,1e-05,0.52128]
[1778594576810,72.53,80497.95,0.0,0.99506,1e-05,0.52128]
[1778594580970,72.53,80496.99,0.0,0.99505,1e-05,0.52176]
[1778594582984,72.53,80494.95,0.0,0.99504,1e-05,0.52279]
[1778594583939,72.53,80494.95,0.0,0.99504,1e-05,0.52279]
[1778594584270,72.53,80491.78,0.0,0.99503,1e-05,0.52439]
[1778594586005,72.53,80497.43,0.0,0.99506,1e-05,0.52154]
[1778594587012,72.53,80507.11,0.0,0.99511,1e-05,0.51669]
[1778594588020,72.53,80504.57,0.0,0.9951,1e-05,0.51796]
[1778594589228,72.53,80504.57,0.0,0.9951,1e-05,0.51796]
[1778594589311,72.53,80504.57,0.0,0.9951,1e-05,0.51796]
[1778594589358,72.53,80504.57,0.0,0.9951,1e-05,0.51796]
[1778594589575,72.53,80504.57,0.0,0.9951,1e-05,0.51796]
[1778594589437,72.53,80501.58,0.0,0.99508,1e-05,0.51946]
[1778594590034,72.53,80503.87,0.0,0.99509,1e-05,0.51831]
[1778594591041,72.53,80502.21,0.0,0.99508,1e-05,0.51914]
[1778594593055,72.53,80501.22,0.0,0.99508,1e-05,0.51964]
[1778594595069,72.53,80499.89,0.0,0.99507,1e-05,0.5203]
[1778594596077,72.53,80494.76,0.0,0.99504,1e-05,0.52288]
[1778594597083,72.53,80486.6,0.0,0.995,1e-05,0.52701]
[1778594597935,72.53,80486.6,0.0,0.995,1e-05,0.52701]
[1778594597944,72.53,80486.6,0.0,0.995,1e-05,0.52701]
[1778594598066,72.53,80486.6,0.0,0.995,1e-05,0.52701]
[1778594603125,72.53,80485.32,0.0,0.99499,1e-05,0.52766]
[1778594604132,72.53,80487.64,0.0,0.995,1e-05,0.52648]
[1778594605139,72.53,80489.29,0.0,0.99501,1e-05,0.52565]
[1778594606261,72.53,80489.29,0.0,0.99501,1e-05,0.52565]
[1778594606308,72.53,80489.29,0.0,0.99501,1e-05,0.52565]
[1778594606392,72.53,80489.29,0.0,0.99501,1e-05,0.52565]
[1778594606561,72.53,80489.29,0.0,0.99501,1e-05,0.52565]
[1778594606581,72.53,80488.02,0.0,0.99501,1e-05,0.52629]
[1778594607153,72.53,80489.05,0.0,0.99501,1e-05,0.52577]
[1778594608162,72.53,80497.08,0.0,0.99506,1e-05,0.52172]
[1778594609169,72.53,80480.79,0.0,0.99497,1e-05,0.52996]
[1778594610139,72.53,80480.79,0.0,0.99497,1e-05,0.52996]
[1778594610210,72.53,80480.79,0.0,0.99497,1e-05,0.52996]
[1778594610309,72.53,80480.79,0.0,0.99497,1e-05,0.52996]
[1778594610360,72.53,80480.18,0.0,0.99496,1e-05,0.53027]
[1778594611183,72.53,80482.39,0.0,0.99499,1e-05,0.5273]
[1778594612190,72.53,80480.64,0.0,0.99498,1e-05,0.52818]
[1778594615211,72.53,80482.19,0.0,0.99499,1e-05,0.5274]
[1778594615639,72.53,80482.19,0.0,0.99499,1e-05,0.5274]
[1778594615706,72.53,80482.19,0.0,0.99499,1e-05,0.5274]
[1778594615810,72.53,80482.19,0.0,0.99499,1e-05,0.5274]
[1778594617225,72.53,80483.2,0.0,0.995,1e-05,0.52688]
[1778594618232,72.53,80485.29,0.0,0.99501,1e-05,0.52583]
[1778594619239,72.53,80482.65,0.0,0.99499,1e-05,0.52716]
[1778594620247,72.53,80485.87,0.0,0.99501,1e-05,0.52553]
[1778594621168,72.53,80485.87,0.0,0.99501,1e-05,0.52553]
[1778594621224,72.53,80485.87,0.0,0.99501,1e-05,0.52553]
[1778594621310,72.53,80485.87,0.0,0.99501,1e-05,0.52553]
[1778594621368,72.53,80481.1,0.0,0.99498,1e-05,0.52795]
[1778594624313,72.53,80480.34,0.0,0.99498,1e-05,0.52834]
[1778594624323,72.53,80480.34,0.0,0.99498,1e-05,0.52834]
[1778594624368,72.53,80477.7,0.0,0.99497,1e-05,0.52968]
[1778594625282,72.53,80473.92,0.0,0.99495,1e-05,0.53161]
[1778594625971,72.53,80473.92,0.0,0.99495,1e-05,0.53161]
[1778594626016,72.53,80473.92,0.0,0.99495,1e-05,0.53161]
[1778594626058,72.53,80473.92,0.0,0.99495,1e-05,0.53161]
[1778594626289,72.53,80472.48,0.0,0.99494,1e-05,0.53235]
[1778594627296,72.53,80474.11,0.0,0.99495,1e-05,0.53151]
[1778594628303,72.53,80481.26,0.0,0.99499,1e-05,0.52787]
[1778594629310,72.53,80483.12,0.0,0.995,1e-05,0.52693]
[1778594630317,72.53,80484.59,0.0,0.995,1e-05,0.52618]
[1778594630861,72.53,80484.59,0.0,0.995,1e-05,0.52618]
[1778594630923,72.53,80484.59,0.0,0.995,1e-05,0.52618]
[1778594631060,72.53,80484.59,0.0,0.995,1e-05,0.52618]
[1778594633212,72.53,80483.88,0.0,0.995,1e-05,0.52654]
[1778594633565,72.53,80483.88,0.0,0.995,1e-05,0.52654]
[1778594633684,72.53,80483.82,0.0,0.995,1e-05,0.52657]
[1778594633810,72.53,80483.82,0.0,0.995,1e-05,0.52657]
[1778594638373,72.53,80481.72,0.0,0.99499,1e-05,0.52764]
[1778594641394,72.53,80479.97,0.0,0.99498,1e-05,0.52853]
[1778594642527,72.53,80483.52,0.0,0.995,1e-05,0.52672]
[1778594643385,72.53,80483.52,0.0,0.995,1e-05,0.52672]
[1778594643456,72.53,80483.52,0.0,0.995,1e-05,0.52672]
[1778594643560,72.53,80483.52,0.0,0.995,1e-05,0.52672]
[1778594643537,72.53,80484.63,0.0,0.995,1e-05,0.52616]
[1778594649438,72.53,80483.9,0.0,0.995,1e-05,0.52653]
[1778594649452,72.53,80483.9,0.0,0.995,1e-05,0.52653]
[1778594649563,72.53,80483.9,0.0,0.995,1e-05,0.52653]
[1778594649589,72.53,80483.9,0.0,0.995,1e-05,0.52653]
[1778594649659,72.53,80481.02,0.0,0.99498,1e-05,0.52799]
[1778594649811,72.53,80481.02,0.0,0.99498,1e-05,0.52799]
[1778594650457,72.53,80476.49,0.0,0.99496,1e-05,0.5303]
[1778594651467,72.53,80468.08,0.0,0.99491,1e-05,0.5346]
[1778594651750,72.53,80468.08,0.0,0.99491,1e-05,0.5346]
[1778594652048,72.53,80468.08,0.0,0.99491,1e-05,0.5346]
[1778594652471,72.53,80442.31,0.0,0.99477,1e-05,0.54798]
[1778594653478,72.53,80432.84,0.0,0.99471,1e-05,0.55297]
[1778594654485,72.53,80433.17,0.0,0.99472,1e-05,0.55279]
[1778594655492,72.53,80437.71,0.0,0.99474,1e-05,0.5504]
[1778594655751,72.53,80437.71,0.0,0.99474,1e-05,0.5504]
[1778594656477,72.53,80437.71,0.0,0.99474,1e-05,0.5504]
[1778594656566,72.53,80437.71,0.0,0.99474,1e-05,0.5504]
[1778594656661,72.53,80437.71,0.0,0.99474,1e-05,0.5504]
[1778594656619,72.53,80442.46,0.0,0.99477,1e-05,0.5479]
[1778594657506,72.53,80444.51,0.0,0.99478,1e-05,0.54683]
[1778594657825,72.53,80444.51,0.0,0.99478,1e-05,0.54683]
[1778594658495,72.53,80444.51,0.0,0.99478,1e-05,0.54683]
[1778594658520,72.53,80441.45,0.0,0.99476,1e-05,0.54843]
[1778594659815,72.53,80441.02,0.0,0.99476,1e-05,0.54866]
[1778594659965,72.53,80441.02,0.0,0.99476,1e-05,0.54866]
[1778594661534,72.53,80450.81,0.0,0.99482,1e-05,0.54354]
[1778594662541,72.53,80451.17,0.0,0.99482,1e-05,0.54335]
[1778594663127,72.53,80451.17,0.0,0.99482,1e-05,0.54335]
[1778594663248,72.53,80451.17,0.0,0.99482,1e-05,0.54335]
[1778594663311,72.53,80451.17,0.0,0.99482,1e-05,0.54335]
[1778594663548,72.53,80454.08,0.0,0.99483,1e-05,0.54183]
[1778594663820,72.53,80454.08,0.0,0.99483,1e-05,0.54183]
[1778594663895,72.53,80454.08,0.0,0.99483,1e-05,0.54183]
[1778594664555,72.53,80461.13,0.0,0.99487,1e-05,0.53818]
[1778594665562,72.53,80465.36,0.0,0.9949,1e-05,0.536]
[1778594665815,72.53,80465.36,0.0,0.9949,1e-05,0.536]
[1778594665921,72.53,80465.36,0.0,0.9949,1e-05,0.536]
[1778594668583,72.53,80471.73,0.0,0.99493,1e-05,0.53273]
[1778594669590,72.53,80478.98,0.0,0.99497,1e-05,0.52903]
[1778594669817,72.53,80478.98,0.0,0.99497,1e-05,0.52903]
[1778594669960,72.53,80478.98,0.0,0.99497,1e-05,0.52903]
[1778594670116,72.53,80478.98,0.0,0.99497,1e-05,0.52903]
[1778594670322,72.53,80478.98,0.0,0.99497,1e-05,0.52903]
[1778594670539,72.53,80478.98,0.0,0.99497,1e-05,0.52903]
[1778594670597,72.53,80482.9,0.0,0.99499,1e-05,0.52704]
[1778594673618,72.53,80498.15,0.0,0.99509,1e-05,0.51752]
[1778594673819,72.53,80498.15,0.0,0.99509,1e-05,0.51752]
[1778594674032,72.53,80498.15,0.0,0.99509,1e-05,0.51752]
[1778594674625,72.53,80503.43,0.0,0.99512,1e-05,0.51489]
[1778594675315,72.53,80503.43,0.0,0.99512,1e-05,0.51489]
[1778594675632,72.53,80520.76,0.0,0.99522,1e-05,0.50633]
[1778594675803,72.53,80520.76,0.0,0.99522,1e-05,0.50633]
[1778594675968,72.53,80520.76,0.0,0.99522,1e-05,0.50633]
[1778594676067,72.53,80520.76,0.0,0.99522,1e-05,0.50633]
[1778594676541,72.53,80520.76,0.0,0.99522,1e-05,0.50633]
[1778594676639,72.53,80524.25,0.0,0.99523,1e-05,0.50462]
[1778594677646,72.53,80514.4,0.0,0.99518,1e-05,0.50945]
[1778594678653,72.53,80513.88,0.0,0.99518,1e-05,0.50971]
[1778594679660,72.53,80509.13,0.0,0.99515,1e-05,0.51206]
[1778594680406,72.53,80509.13,0.0,0.99515,1e-05,0.51206]
[1778594680423,72.53,80509.13,0.0,0.99515,1e-05,0.51206]
[1778594680560,72.53,80509.13,0.0,0.99515,1e-05,0.51206]
[1778594682682,72.53,80514.53,0.0,0.99518,1e-05,0.50939]
[1778594685060,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594685180,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594685311,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594685418,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594686048,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594686062,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594686311,72.53,80515.21,0.0,0.99519,1e-05,0.50906]
[1778594686364,72.53,80515.17,0.0,0.99519,1e-05,0.50908]
[1778594687810,72.53,80514.99,0.0,0.99518,1e-05,0.50916]
[1778594687952,72.53,80514.99,0.0,0.99518,1e-05,0.50916]
[1778594689817,72.53,80517.8,0.0,0.9952,1e-05,0.50778]
[1778594689914,72.53,80517.8,0.0,0.9952,1e-05,0.50778]
[1778594690000,72.53,80521.58,0.0,0.99522,1e-05,0.50593]
[1778594692112,72.53,80522.31,0.0,0.99522,1e-05,0.50557]
[1778594692140,72.53,80522.31,0.0,0.99522,1e-05,0.50557]
[1778594692313,72.53,80522.31,0.0,0.99522,1e-05,0.50557]
[1778594692369,72.53,80522.06,0.0,0.99522,1e-05,0.50569]
[1778594693376,72.53,80522.06,0.0,0.99522,1e-05,0.50569]
[1778594693559,72.53,80522.06,0.0,0.99522,1e-05,0.50569]
[1778594693570,72.53,80522.06,0.0,0.99522,1e-05,0.50569]
[1778594695810,72.53,80522.71,0.0,0.99523,1e-05,0.50537]
[1778594695984,72.53,80522.71,0.0,0.99523,1e-05,0.50537]
[1778594696158,72.53,80522.71,0.0,0.99523,1e-05,0.50537]
[1778594696314,72.53,80522.71,0.0,0.99523,1e-05,0.50537]
[1778594696425,72.53,80522.71,0.0,0.99523,1e-05,0.50537]
[1778594696526,72.53,80524.97,0.0,0.99524,1e-05,0.50427]
[1778594696963,72.53,80524.97,0.0,0.99524,1e-05,0.50427]
[1778594696999,72.53,80524.97,0.0,0.99524,1e-05,0.50427]
[1778594697061,72.53,80524.97,0.0,0.99524,1e-05,0.50427]
[1778594697158,72.53,80527.09,0.0,0.99525,1e-05,0.50323]
[1778594699802,72.53,80532.58,0.0,0.99528,1e-05,0.50056]
[1778594701152,72.53,80532.58,0.0,0.99528,1e-05,0.50056]
[1778594701816,72.53,80542.62,0.0,0.99533,1e-05,0.4957]
[1778594702828,72.53,80542.62,0.0,0.99533,1e-05,0.4957]
[1778594702927,72.53,80542.62,0.0,0.99533,1e-05,0.4957]
[1778594703016,72.53,80555.16,0.0,0.99539,1e-05,0.4897]
[1778594703830,72.53,80572.58,0.0,0.99548,0.0,0.48146]
[1778594704837,72.53,80581.19,0.0,0.99552,0.0,0.47743]
[1778594705844,72.53,80578.59,0.0,0.99551,0.0,0.47864]
[1778594706851,72.53,80586.65,0.0,0.99555,0.0,0.47489]
[1778594707858,72.53,80589.45,0.0,0.99556,0.0,0.47359]
[1778594709872,72.53,80584.05,0.0,0.99554,0.0,0.4761]
[1778594710879,72.53,80581.58,0.0,0.99553,0.0,0.47725]
[1778594711935,72.53,80595.65,0.0,0.99559,0.0,0.47073]
[1778594712893,72.53,80605.81,0.0,0.99564,0.0,0.46607]
[1778594713906,72.53,80604.9,0.0,0.99564,0.0,0.46648]
[1778594714913,72.53,80608.39,0.0,0.99566,0.0,0.46489]
[1778594716692,72.53,80608.39,0.0,0.99566,0.0,0.46489]
[1778594719948,72.53,80604.55,0.0,0.99564,0.0,0.46664]
[1778594720955,72.53,80610.69,0.0,0.99567,0.0,0.46384]
[1778594721962,72.53,80613.87,0.0,0.99568,0.0,0.4624]
[1778594722973,72.53,80619.57,0.0,0.99571,0.0,0.45982]
[1778594724268,72.53,80619.57,0.0,0.99571,0.0,0.45982]
[1778594724284,72.53,80619.57,0.0,0.99571,0.0,0.45982]
[1778594724301,72.53,80623.0,0.0,0.99573,0.0,0.45828]
[1778594724811,72.53,80623.0,0.0,0.99573,0.0,0.45828]
[1778594724988,72.53,80617.95,0.0,0.9957,0.0,0.46055]
[1778594725994,72.53,80608.16,0.0,0.99566,0.0,0.465]
[1778594727001,72.53,80607.34,0.0,0.99565,0.0,0.46537]
[1778594728010,72.53,80609.51,0.0,0.99566,0.0,0.46438]
[1778594729016,72.53,80600.34,0.0,0.99562,0.0,0.46857]
[1778594730023,72.53,80597.21,0.0,0.9956,0.0,0.47001]
[1778594731033,72.53,80596.37,0.0,0.99561,0.0,0.4687]
[1778594732829,72.53,80595.34,0.0,0.99561,0.0,0.46917]
[1778594732989,72.53,80595.34,0.0,0.99561,0.0,0.46917]
[1778594733061,72.53,80595.34,0.0,0.99561,0.0,0.46917]
[1778594733062,72.53,80598.44,0.0,0.99562,0.0,0.46775]
[1778594734052,72.53,80607.14,0.0,0.99567,0.0,0.46377]
[1778594736065,72.53,80607.68,0.0,0.99567,0.0,0.46353]
[1778594738079,72.53,80610.31,0.0,0.99568,0.0,0.46233]
[1778594740852,72.53,80610.63,0.0,0.99568,0.0,0.46219]
[1778594740984,72.53,80610.63,0.0,0.99568,0.0,0.46219]
[1778594741062,72.53,80610.63,0.0,0.99568,0.0,0.46219]
[1778594741100,72.53,80610.49,0.0,0.99568,0.0,0.46225]
[1778594744121,72.53,80612.38,0.0,0.99569,0.0,0.4614]
[1778594745128,72.53,80615.51,0.0,0.99571,0.0,0.45998]
[1778594746135,72.53,80621.21,0.0,0.99573,0.0,0.45741]
[1778594747080,72.53,80621.21,0.0,0.99573,0.0,0.45741]
[1778594747214,72.53,80621.21,0.0,0.99573,0.0,0.45741]
[1778594747312,72.53,80621.21,0.0,0.99573,0.0,0.45741]
[1778594747360,72.53,80623.09,0.0,0.99574,0.0,0.45657]
[1778594752177,72.53,80626.61,0.0,0.99576,0.0,0.45499]
[1778594752867,72.53,80626.61,0.0,0.99576,0.0,0.45499]
[1778594753014,72.53,80626.61,0.0,0.99576,0.0,0.45499]
[1778594753063,72.53,80626.61,0.0,0.99576,0.0,0.45499]
[1778594753184,72.53,80627.16,0.0,0.99576,0.0,0.45474]
[1778594754191,72.53,80635.12,0.0,0.9958,0.0,0.4512]
[1778594755198,72.53,80638.04,0.0,0.99581,0.0,0.4499]
[1778594757687,72.53,80639.78,0.0,0.99582,0.0,0.44913]
[1778594757737,72.53,80639.69,0.0,0.99582,0.0,0.44917]
[1778594757811,72.53,80639.69,0.0,0.99582,0.0,0.44917]
[1778594757819,72.53,80639.69,0.0,0.99582,0.0,0.44917]
[1778594758061,72.53,80639.69,0.0,0.99582,0.0,0.44917]
[1778594758223,72.53,80639.34,0.0,0.99582,0.0,0.44933]
[1778594759230,72.53,80648.45,0.0,0.99586,0.0,0.44531]
[1778594760237,72.53,80642.19,0.0,0.99583,0.0,0.44807]
[1778594761244,72.53,80639.1,0.0,0.99582,0.0,0.44943]
[1778594762252,72.53,80645.22,0.0,0.99585,0.0,0.44673]
[1778594763258,72.53,80649.3,0.0,0.99586,0.0,0.44494]
[1778594763889,72.53,80649.3,0.0,0.99586,0.0,0.44494]
[1778594763976,72.53,80649.3,0.0,0.99586,0.0,0.44494]
[1778594764060,72.53,80649.3,0.0,0.99586,0.0,0.44494]
[1778594764265,72.53,80647.81,0.0,0.99586,0.0,0.44559]
[1778594766279,72.53,80646.07,0.0,0.99585,0.0,0.44636]
[1778594769300,72.53,80635.76,0.0,0.9958,0.0,0.45091]
[1778594770089,72.53,80635.76,0.0,0.9958,0.0,0.45091]
[1778594770115,72.53,80635.76,0.0,0.9958,0.0,0.45091]
[1778594770310,72.53,80635.76,0.0,0.9958,0.0,0.45091]
[1778594770368,72.53,80636.62,0.0,0.99581,0.0,0.45053]
[1778594772321,72.53,80638.74,0.0,0.99582,0.0,0.44959]
[1778594774335,72.53,80635.01,0.0,0.9958,0.0,0.45125]
[1778594775008,72.53,80635.01,0.0,0.9958,0.0,0.45125]
[1778594775062,72.53,80635.01,0.0,0.9958,0.0,0.45125]
[1778594775190,72.53,80635.01,0.0,0.9958,0.0,0.45125]
[1778594775307,72.53,80635.01,0.0,0.9958,0.0,0.45125]
[1778594775342,72.53,80645.6,0.0,0.99585,0.0,0.44656]
[1778594776349,72.53,80649.92,0.0,0.99587,0.0,0.44466]
[1778594779417,72.53,80650.46,0.0,0.99587,0.0,0.44443]
[1778594779430,72.53,80650.46,0.0,0.99587,0.0,0.44443]
[1778594779559,72.53,80650.46,0.0,0.99587,0.0,0.44443]
[1778594779632,72.53,80651.42,0.0,0.99587,0.0,0.44401]
[1778594780377,72.53,80649.8,0.0,0.99587,0.0,0.44472]
[1778594782391,72.53,80647.14,0.0,0.99585,0.0,0.44588]
[1778594784325,72.53,80646.78,0.0,0.99585,0.0,0.44604]
[1778594784438,72.53,80646.78,0.0,0.99585,0.0,0.44604]
[1778594784559,72.53,80646.78,0.0,0.99585,0.0,0.44604]
[1778594784602,72.53,80641.55,0.0,0.99583,0.0,0.44835]
[1778594785412,72.53,80634.76,0.0,0.9958,0.0,0.45136]
[1778594786419,72.53,80630.12,0.0,0.99578,0.0,0.45342]
[1778594789519,72.53,80631.17,0.0,0.99578,0.0,0.45295]
[1778594789559,72.53,80631.17,0.0,0.99578,0.0,0.45295]
[1778594789648,72.53,80631.17,0.0,0.99578,0.0,0.45295]
[1778594789808,72.53,80631.17,0.0,0.99578,0.0,0.45295]
[1778594789729,72.53,80632.39,0.0,0.99579,0.0,0.45241]
[1778594790447,72.53,80635.08,0.0,0.9958,0.0,0.45121]
[1778594794475,72.53,80649.04,0.0,0.99588,0.0,0.44342]
[1778594794907,72.53,80649.04,0.0,0.99588,0.0,0.44342]
[1778594794923,72.53,80649.04,0.0,0.99588,0.0,0.44342]
[1778594795061,72.53,80649.04,0.0,0.99588,0.0,0.44342]
[1778594795482,72.53,80651.27,0.0,0.99589,0.0,0.44244]
[1778594799968,72.53,80651.47,0.0,0.99589,0.0,0.44235]
[1778594800055,72.53,80651.47,0.0,0.99589,0.0,0.44235]
[1778594800310,72.53,80651.47,0.0,0.99589,0.0,0.44235]
[1778594800517,72.53,80652.65,0.0,0.9959,0.0,0.44184]
[1778594803538,72.53,80654.52,0.0,0.9959,0.0,0.44102]
[1778594804545,72.53,80657.88,0.0,0.99592,0.0,0.43956]
[1778594804956,72.53,80657.88,0.0,0.99592,0.0,0.43956]
[1778594805472,72.53,80657.88,0.0,0.99592,0.0,0.43956]
[1778594805558,72.53,80657.88,0.0,0.99592,0.0,0.43956]
[1778594805569,72.53,80657.88,0.0,0.99592,0.0,0.43956]
[1778594805810,72.53,80657.88,0.0,0.99592,0.0,0.43956]
[1778594805659,72.53,80660.46,0.0,0.99593,0.0,0.43844]
[1778594811594,72.53,80659.92,0.0,0.99593,0.0,0.43868]
[1778594812797,72.53,80659.92,0.0,0.99593,0.0,0.43868]
[1778594812810,72.53,80659.92,0.0,0.99593,0.0,0.43868]
[1778594812824,72.53,80659.92,0.0,0.99593,0.0,0.43868]
[1778594812812,72.53,80656.51,0.0,0.99591,0.0,0.44016]
[1778594813061,72.53,80656.51,0.0,0.99591,0.0,0.44016]
[1778594813154,72.53,80656.51,0.0,0.99591,0.0,0.44016]
[1778594813608,72.53,80654.41,0.0,0.9959,0.0,0.44107]
[1778594816312,72.53,80653.11,0.0,0.9959,0.0,0.44164]
[1778594816553,72.53,80653.11,0.0,0.9959,0.0,0.44164]
[1778594816629,72.53,80651.5,0.0,0.99589,0.0,0.44234]
[1778594817501,72.53,80651.5,0.0,0.99589,0.0,0.44234]
[1778594817602,72.53,80651.5,0.0,0.99589,0.0,0.44234]
[1778594817636,72.53,80644.61,0.0,0.99586,0.0,0.44536]
[1778594818518,72.53,80644.61,0.0,0.99586,0.0,0.44536]
[1778594818829,72.53,80644.61,0.0,0.99586,0.0,0.44536]
[1778594818643,72.53,80645.32,0.0,0.99586,0.0,0.44505]
[1778594819650,72.53,80648.78,0.0,0.99588,0.0,0.44353]
[1778594821770,72.53,80649.75,0.0,0.99588,0.0,0.44311]
[1778594821809,72.53,80649.75,0.0,0.99588,0.0,0.44311]
[1778594821814,72.53,80649.75,0.0,0.99588,0.0,0.44311]
[1778594821665,72.53,80659.26,0.0,0.99593,0.0,0.43896]
[1778594822671,72.53,80661.03,0.0,0.99593,0.0,0.4382]
[1778594823700,72.53,80659.29,0.0,0.99593,0.0,0.43895]
[1778594824309,72.53,80659.29,0.0,0.99593,0.0,0.43895]
[1778594824576,72.53,80659.29,0.0,0.99593,0.0,0.43895]
[1778594824694,72.53,80657.57,0.0,0.99592,0.0,0.4397]
[1778594828308,72.53,80657.79,0.0,0.99592,0.0,0.4396]
[1778594828642,72.53,80657.79,0.0,0.99592,0.0,0.4396]
[1778594828722,72.53,80657.39,0.0,0.99592,0.0,0.43978]
[1778594830736,72.53,80659.04,0.0,0.99592,0.0,0.43906]
[1778594832308,72.53,80659.02,0.0,0.99592,0.0,0.43907]
[1778594832627,72.53,80659.02,0.0,0.99592,0.0,0.43907]
[1778594832751,72.53,80659.99,0.0,0.99593,0.0,0.43865]
[1778594834522,72.53,80659.86,0.0,0.99593,0.0,0.4387]
[1778594834558,72.53,80659.86,0.0,0.99593,0.0,0.4387]
[1778594834746,72.53,80659.86,0.0,0.99593,0.0,0.4387]
[1778594834765,72.53,80665.34,0.0,0.99595,0.0,0.43633]
[1778594836779,72.53,80666.95,0.0,0.99596,0.0,0.43564]
[1778594839003,72.53,80666.37,0.0,0.99596,0.0,0.43589]
[1778594840310,72.53,80666.59,0.0,0.99596,0.0,0.43579]
[1778594840722,72.53,80666.59,0.0,0.99596,0.0,0.43579]
[1778594840807,72.53,80665.24,0.0,0.99595,0.0,0.43637]
[1778594843828,72.53,80666.85,0.0,0.99596,0.0,0.43568]
[1778594844835,72.53,80667.9,0.0,0.99596,0.0,0.43523]
[1778594845842,72.53,80669.06,0.0,0.99597,0.0,0.43473]
[1778594846849,72.53,80667.07,0.0,0.99596,0.0,0.43559]
[1778594849871,72.53,80669.64,0.0,0.99597,0.0,0.43448]
[1778594850173,72.53,80669.64,0.0,0.99597,0.0,0.43448]
[1778594851885,72.53,80672.46,0.0,0.996,0.0,0.43167]
[1778594852320,72.53,80672.46,0.0,0.996,0.0,0.43167]
[1778594852555,72.53,80672.46,0.0,0.996,0.0,0.43167]
[1778594852809,72.53,80672.46,0.0,0.996,0.0,0.43167]
[1778594852892,72.53,80672.22,0.0,0.996,0.0,0.43177]
[1778594853477,72.53,80672.22,0.0,0.996,0.0,0.43177]
[1778594853567,72.53,80672.22,0.0,0.996,0.0,0.43177]
[1778594858852,72.53,80670.89,0.0,0.99599,0.0,0.43234]
[1778594858868,72.53,80670.89,0.0,0.99599,0.0,0.43234]
[1778594859065,72.53,80671.36,0.0,0.99599,0.0,0.43214]
[1778594859163,72.53,80672.42,0.0,0.996,0.0,0.43168]
[1778594860955,72.53,80691.44,0.0,0.99608,0.0,0.42361]
[1778594861960,72.53,80694.68,0.0,0.9961,0.0,0.42225]
[1778594864990,72.53,80681.03,0.0,0.99604,0.0,0.42801]
[1778594865995,72.53,80678.97,0.0,0.99603,0.0,0.42889]
[1778594868401,72.53,80678.56,0.0,0.99603,0.0,0.42906]
[1778594868524,72.53,80678.56,0.0,0.99603,0.0,0.42906]
[1778594868565,72.53,80678.56,0.0,0.99603,0.0,0.42906]
[1778594868609,72.53,80676.5,0.0,0.99602,0.0,0.42994]
[1778594870181,72.53,80676.46,0.0,0.99602,0.0,0.42996]
[1778594870586,72.53,80676.46,0.0,0.99602,0.0,0.42996]
[1778594870629,72.53,80676.53,0.0,0.99602,0.0,0.42993]
[1778594871552,72.53,80676.53,0.0,0.99602,0.0,0.42993]
[1778594871561,72.53,80676.53,0.0,0.99602,0.0,0.42993]
[1778594871632,72.53,80676.12,0.0,0.99602,0.0,0.4301]
[1778594873046,72.53,80661.03,0.0,0.99595,0.0,0.43658]
[1778594874879,72.53,80660.06,0.0,0.99594,0.0,0.437]
[1778594876473,72.53,80667.94,0.0,0.99598,0.0,0.4336]
[1778594877978,72.53,80668.45,0.0,0.99598,0.0,0.43338]
[1778594878062,72.53,80668.45,0.0,0.99598,0.0,0.43338]
[1778594878103,72.53,80668.45,0.0,0.99598,0.0,0.43338]
[1778594878311,72.53,80668.45,0.0,0.99598,0.0,0.43338]
[1778594878365,72.53,80668.84,0.0,0.99598,0.0,0.43322]
[1778594881106,72.53,80662.92,0.0,0.99596,0.0,0.43576]
[1778594882113,72.53,80657.66,0.0,0.99593,0.0,0.43804]
[1778594882974,72.53,80657.66,0.0,0.99593,0.0,0.43804]
[1778594883064,72.53,80657.66,0.0,0.99593,0.0,0.43804]
[1778594883080,72.53,80657.66,0.0,0.99593,0.0,0.43804]
[1778594883310,72.53,80657.66,0.0,0.99593,0.0,0.43804]
[1778594883394,72.53,80662.81,0.0,0.99596,0.0,0.43581]
[1778594889162,72.53,80662.56,0.0,0.99595,0.0,0.43592]
[1778594892626,72.53,80661.94,0.0,0.99595,0.0,0.43619]
[1778594892685,72.53,80661.94,0.0,0.99595,0.0,0.43619]
[1778594892817,72.53,80661.94,0.0,0.99595,0.0,0.43619]
[1778594892840,72.53,80661.29,0.0,0.99595,0.0,0.43647]
[1778594894199,72.53,80658.86,0.0,0.99594,0.0,0.43752]
[1778594899234,72.53,80651.59,0.0,0.9959,0.0,0.44068]
[1778594900817,72.53,80651.59,0.0,0.9959,0.0,0.44068]
[1778594900922,72.53,80651.59,0.0,0.9959,0.0,0.44068]
[1778594900818,72.53,80651.21,0.0,0.9959,0.0,0.44084]
[1778594901065,72.53,80651.21,0.0,0.9959,0.0,0.44084]
[1778594901249,72.53,80652.71,0.0,0.99591,0.0,0.44019]
[1778594904269,72.53,80650.39,0.0,0.9959,0.0,0.4412]
[1778594907290,72.53,80640.79,0.0,0.99586,0.0,0.4454]
[1778594908297,72.53,80639.92,0.0,0.99585,0.0,0.44579]
[1778594910312,72.53,80629.14,0.0,0.9958,0.0,0.45055]
[1778594911318,72.53,80627.45,0.0,0.99581,0.0,0.44965]
[1778594913019,72.53,80627.13,0.0,0.99581,0.0,0.44979]
[1778594913063,72.53,80627.13,0.0,0.99581,0.0,0.44979]
[1778594913171,72.53,80627.13,0.0,0.99581,0.0,0.44979]
[1778594913318,72.53,80627.13,0.0,0.99581,0.0,0.44979]
[1778594913332,72.53,80621.85,0.0,0.99578,0.0,0.45214]
[1778594915346,72.53,80618.43,0.0,0.99577,0.0,0.45366]
[1778594916353,72.53,80607.21,0.0,0.99571,0.0,0.4587]
[1778594917360,72.53,80605.78,0.0,0.99571,0.0,0.45935]
[1778594918367,72.53,80616.11,0.0,0.99575,0.0,0.4547]
[1778594919374,72.53,80615.07,0.0,0.99575,0.0,0.45517]
[1778594921388,72.53,80618.82,0.0,0.99577,0.0,0.45349]
[1778594922395,72.53,80609.05,0.0,0.99572,0.0,0.45787]
[1778594923402,72.53,80605.97,0.0,0.99571,0.0,0.45926]
[1778594924513,72.53,80605.97,0.0,0.99571,0.0,0.45926]
[1778594924918,72.53,80605.97,0.0,0.99571,0.0,0.45926]
[1778594924565,72.53,80565.73,0.0,0.99551,0.0,0.47775]
[1778594925421,72.53,80526.58,0.0,0.99531,1e-05,0.49635]
[1778594926428,72.53,80526.54,0.0,0.99531,1e-05,0.49637]
[1778594927435,72.53,80528.73,0.0,0.99532,1e-05,0.49531]
[1778594927979,72.53,80528.73,0.0,0.99532,1e-05,0.49531]
[1778594928787,72.53,80528.73,0.0,0.99532,1e-05,0.49531]
[1778594928814,72.53,80528.73,0.0,0.99532,1e-05,0.49531]
[1778594928886,72.53,80526.93,0.0,0.99531,1e-05,0.49618]
[1778594929449,72.53,80523.71,0.0,0.9953,1e-05,0.49774]
[1778594932470,72.53,80527.28,0.0,0.99531,1e-05,0.49601]
[1778594934485,72.53,80523.04,0.0,0.99529,1e-05,0.49806]
[1778594936499,72.53,80527.0,0.0,0.99531,1e-05,0.49615]
[1778594938513,72.53,80539.78,0.0,0.99538,1e-05,0.49001]
[1778594939521,72.53,80542.41,0.0,0.99539,1e-05,0.48876]
[1778594940527,72.53,80545.04,0.0,0.99541,1e-05,0.4875]
[1778594942541,72.53,80547.32,0.0,0.99542,1e-05,0.48642]
[1778594944555,72.53,80555.82,0.0,0.99546,1e-05,0.4824]
[1778594945562,72.53,80553.43,0.0,0.99545,1e-05,0.48353]
[1778594947576,72.53,80556.17,0.0,0.99546,1e-05,0.48224]
[1778594949590,72.53,80559.0,0.0,0.99548,1e-05,0.4809]
[1778594950020,72.53,80559.0,0.0,0.99548,1e-05,0.4809]
[1778594950069,72.53,80559.0,0.0,0.99548,1e-05,0.4809]
[1778594950089,72.53,80559.0,0.0,0.99548,1e-05,0.4809]
[1778594950312,72.53,80559.0,0.0,0.99548,1e-05,0.4809]
[1778594950597,72.53,80558.93,0.0,0.99548,1e-05,0.48094]
[1778594951167,72.53,80558.93,0.0,0.99548,1e-05,0.48094]
[1778594951251,72.53,80558.93,0.0,0.99548,1e-05,0.48094]
[1778594951311,72.53,80558.93,0.0,0.99548,1e-05,0.48094]
[1778594951604,72.53,80561.22,0.0,0.99549,1e-05,0.47986]
[1778594956639,72.53,80562.93,0.0,0.9955,0.0,0.47906]
[1778594960668,72.53,80567.09,0.0,0.99552,0.0,0.47711]
[1778594961675,72.53,80571.77,0.0,0.99554,0.0,0.47493]
[1778594962803,72.53,80571.77,0.0,0.99554,0.0,0.47493]
[1778594962812,72.53,80571.77,0.0,0.99554,0.0,0.47493]
[1778594962859,72.53,80571.77,0.0,0.99554,0.0,0.47493]
[1778594962904,72.53,80571.9,0.0,0.99554,0.0,0.47487]
[1778594963065,72.53,80571.9,0.0,0.99554,0.0,0.47487]
[1778594963945,72.53,80571.9,0.0,0.99554,0.0,0.47487]
[1778594964065,72.53,80572.66,0.0,0.99554,0.0,0.47452]
[1778594964135,72.53,80572.66,0.0,0.99554,0.0,0.47452]
[1778594964308,72.53,80572.66,0.0,0.99554,0.0,0.47452]
[1778594964696,72.53,80579.36,0.0,0.99558,0.0,0.47142]
[1778594966710,72.53,80576.25,0.0,0.99556,0.0,0.47286]
[1778594967238,72.53,80576.25,0.0,0.99556,0.0,0.47286]
[1778594967310,72.53,80576.25,0.0,0.99556,0.0,0.47286]
[1778594967312,72.53,80576.25,0.0,0.99556,0.0,0.47286]
[1778594967562,72.53,80576.25,0.0,0.99556,0.0,0.47286]
[1778594967717,72.53,80576.64,0.0,0.99556,0.0,0.47268]
[1778594972753,72.53,80575.93,0.0,0.99558,0.0,0.47129]
[1778594974278,72.53,80576.62,0.0,0.99558,0.0,0.47097]
[1778594974293,72.53,80576.62,0.0,0.99558,0.0,0.47097]
[1778594974312,72.53,80576.62,0.0,0.99558,0.0,0.47097]
[1778594974435,72.53,80576.62,0.0,0.99558,0.0,0.47097]
[1778594974766,72.53,80576.8,0.0,0.99558,0.0,0.47089]
[1778594975316,72.53,80576.8,0.0,0.99558,0.0,0.47089]
[1778594975490,72.53,80576.8,0.0,0.99558,0.0,0.47089]
[1778594975560,72.53,80576.8,0.0,0.99558,0.0,0.47089]
[1778594978062,72.53,80577.67,0.0,0.99558,0.0,0.47049]
[1778594978358,72.53,80577.67,0.0,0.99558,0.0,0.47049]
[1778594978795,72.53,80576.73,0.0,0.99558,0.0,0.47092]
[1778594980809,72.53,80581.44,0.0,0.9956,0.0,0.46875]
[1778594981998,72.53,80581.44,0.0,0.9956,0.0,0.46875]
[1778594982014,72.53,80581.44,0.0,0.9956,0.0,0.46875]
[1778594982063,72.53,80580.12,0.0,0.9956,0.0,0.46936]
[1778594982121,72.53,80580.12,0.0,0.9956,0.0,0.46936]
[1778594983008,72.53,80580.12,0.0,0.9956,0.0,0.46936]
[1778594982823,72.53,80578.99,0.0,0.99559,0.0,0.46988]
[1778594983064,72.53,80578.99,0.0,0.99559,0.0,0.46988]
[1778594983071,72.53,80578.99,0.0,0.99559,0.0,0.46988]
[1778594983312,72.53,80578.99,0.0,0.99559,0.0,0.46988]
[1778594983834,72.53,80585.08,0.0,0.99562,0.0,0.46708]
[1778594984076,72.53,80585.08,0.0,0.99562,0.0,0.46708]
[1778594985008,72.53,80585.08,0.0,0.99562,0.0,0.46708]
[1778594984839,72.53,80603.0,0.0,0.99571,0.0,0.45893]
[1778594986065,72.53,80603.76,0.0,0.99571,0.0,0.45858]
[1778594986275,72.53,80603.76,0.0,0.99571,0.0,0.45858]
[1778594986853,72.53,80604.83,0.0,0.99572,0.0,0.4581]
[1778594988867,72.53,80602.0,0.0,0.9957,0.0,0.45938]
[1778594989366,72.53,80602.0,0.0,0.9957,0.0,0.45938]
[1778594989476,72.53,80602.0,0.0,0.9957,0.0,0.45938]
[1778594989561,72.53,80602.0,0.0,0.9957,0.0,0.45938]
[1778594990063,72.53,80602.85,0.0,0.99571,0.0,0.45899]
[1778594990284,72.53,80602.85,0.0,0.99571,0.0,0.45899]
[1778594990881,72.53,80602.76,0.0,0.99571,0.0,0.45903]
[1778594991889,72.53,80595.17,0.0,0.99567,0.0,0.46247]
[1778594993904,72.53,80599.5,0.0,0.99569,0.0,0.46051]
[1778594994129,72.53,80599.5,0.0,0.99569,0.0,0.46051]
[1778594994198,72.53,80599.5,0.0,0.99569,0.0,0.46051]
[1778594994913,72.53,80601.6,0.0,0.9957,0.0,0.45956]
[1778594995236,72.53,80601.6,0.0,0.9957,0.0,0.45956]
[1778594995340,72.53,80601.6,0.0,0.9957,0.0,0.45956]
[1778594995465,72.53,80601.6,0.0,0.9957,0.0,0.45956]
[1778594995540,72.53,80601.6,0.0,0.9957,0.0,0.45956]
[1778594995616,72.53,80601.6,0.0,0.9957,0.0,0.45956]
[1778594995918,72.53,80601.09,0.0,0.9957,0.0,0.45979]
[1778594997311,72.53,80601.34,0.0,0.9957,0.0,0.45968]
[1778594997482,72.53,80601.34,0.0,0.9957,0.0,0.45968]
[1778594997932,72.53,80601.76,0.0,0.9957,0.0,0.45949]
[1778594998225,72.53,80601.76,0.0,0.9957,0.0,0.45949]
[1778594998650,72.53,80601.76,0.0,0.9957,0.0,0.45949]
[1778595001320,72.53,80601.82,0.0,0.9957,0.0,0.45946]
[1778595001465,72.53,80601.82,0.0,0.9957,0.0,0.45946]
[1778595001960,72.53,80603.1,0.0,0.99571,0.0,0.45888]
[1778595002967,72.53,80609.04,0.0,0.99574,0.0,0.45621]
[1778595003316,72.53,80609.04,0.0,0.99574,0.0,0.45621]
[1778595003499,72.53,80609.04,0.0,0.99574,0.0,0.45621]
[1778595003974,72.53,80609.31,0.0,0.99574,0.0,0.45608]
[1778595004117,72.53,80609.31,0.0,0.99574,0.0,0.45608]
[1778595004249,72.53,80609.31,0.0,0.99574,0.0,0.45608]
[1778595004310,72.53,80609.31,0.0,0.99574,0.0,0.45608]
[1778595007315,72.53,80609.64,0.0,0.99574,0.0,0.45594]
[1778595007373,72.53,80609.64,0.0,0.99574,0.0,0.45594]
[1778595008002,72.53,80610.42,0.0,0.99574,0.0,0.45559]
[1778595008224,72.53,80610.42,0.0,0.99574,0.0,0.45559]
[1778595008723,72.53,80610.42,0.0,0.99574,0.0,0.45559]
[1778595009317,72.53,80610.08,0.0,0.99574,0.0,0.45574]
[1778595009849,72.53,80610.08,0.0,0.99574,0.0,0.45574]
[1778595010017,72.53,80609.87,0.0,0.99574,0.0,0.45583]
[1778595013038,72.53,80612.97,0.0,0.99576,0.0,0.45444]
[1778595013314,72.53,80612.97,0.0,0.99576,0.0,0.45444]
[1778595013466,72.53,80612.97,0.0,0.99576,0.0,0.45444]
[1778595014045,72.53,80611.48,0.0,0.99575,0.0,0.45511]
[1778595015316,72.53,80611.66,0.0,0.99575,0.0,0.45503]
[1778595015464,72.53,80611.66,0.0,0.99575,0.0,0.45503]
[1778595015798,72.53,80611.66,0.0,0.99575,0.0,0.45503]
[1778595015811,72.53,80611.66,0.0,0.99575,0.0,0.45503]
[1778595015949,72.53,80611.66,0.0,0.99575,0.0,0.45503]
[1778595016059,72.53,80611.47,0.0,0.99575,0.0,0.45512]
[1778595017066,72.53,80608.7,0.0,0.99573,0.0,0.45636]
[1778595017316,72.53,80608.7,0.0,0.99573,0.0,0.45636]
[1778595017454,72.53,80608.7,0.0,0.99573,0.0,0.45636]
[1778595018311,72.53,80607.88,0.0,0.99573,0.0,0.45673]
[1778595021314,72.53,80608.09,0.0,0.99573,0.0,0.45663]
[1778595021444,72.53,80608.09,0.0,0.99573,0.0,0.45663]
[1778595021537,72.53,80607.95,0.0,0.99573,0.0,0.4567]
[1778595023312,72.53,80607.97,0.0,0.99573,0.0,0.45669]
[1778595023475,72.53,80607.97,0.0,0.99573,0.0,0.45669]
[1778595023567,72.53,80607.61,0.0,0.99573,0.0,0.45685]
[1778595024115,72.53,80606.2,0.0,0.99572,0.0,0.45748]
[1778595025122,72.53,80604.52,0.0,0.99571,0.0,0.45824]
[1778595027216,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027254,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027312,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027400,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027561,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027582,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027810,72.53,80603.27,0.0,0.99571,0.0,0.4588]
[1778595027862,72.53,80602.13,0.0,0.9957,0.0,0.45932]
[1778595028143,72.53,80600.1,0.0,0.99569,0.0,0.46024]
[1778595029313,72.53,80600.1,0.0,0.99569,0.0,0.46024]
[1778595029590,72.53,80600.1,0.0,0.99569,0.0,0.46024]
[1778595029622,72.53,80600.09,0.0,0.99569,0.0,0.46024]
[1778595030439,72.53,80600.09,0.0,0.99569,0.0,0.46024]
[1778595030571,72.53,80600.09,0.0,0.99569,0.0,0.46024]
[1778595030613,72.53,80594.98,0.0,0.99567,0.0,0.46256]
[1778595031164,72.53,80589.54,0.0,0.99566,0.0,0.46335]
[1778595032719,72.53,80589.54,0.0,0.99566,0.0,0.46335]
[1778595032748,72.53,80589.54,0.0,0.99566,0.0,0.46335]
[1778595032808,72.53,80589.54,0.0,0.99566,0.0,0.46335]
[1778595033313,72.53,80589.61,0.0,0.99566,0.0,0.46332]
[1778595033458,72.53,80589.61,0.0,0.99566,0.0,0.46332]
[1778595033539,72.53,80589.12,0.0,0.99566,0.0,0.46354]
[1778595035313,72.53,80589.26,0.0,0.99566,0.0,0.46347]
[1778595035486,72.53,80589.26,0.0,0.99566,0.0,0.46347]
[1778595035572,72.53,80592.97,0.0,0.99567,0.0,0.46179]
[1778595037315,72.53,80593.24,0.0,0.99568,0.0,0.46166]
[1778595037479,72.53,80593.24,0.0,0.99568,0.0,0.46166]
[1778595037558,72.53,80592.02,0.0,0.99567,0.0,0.46222]
[1778595038316,72.53,80592.02,0.0,0.99567,0.0,0.46222]
[1778595038471,72.53,80592.02,0.0,0.99567,0.0,0.46222]
[1778595038560,72.53,80592.02,0.0,0.99567,0.0,0.46222]
[1778595038612,72.53,80590.3,0.0,0.99566,0.0,0.463]
[1778595041313,72.53,80589.42,0.0,0.99566,0.0,0.4634]
[1778595041702,72.53,80589.42,0.0,0.99566,0.0,0.4634]
[1778595041777,72.53,80594.56,0.0,0.99568,0.0,0.46107]
[1778595042241,72.53,80596.06,0.0,0.99569,0.0,0.46039]
[1778595043314,72.53,80596.06,0.0,0.99569,0.0,0.46039]
[1778595043714,72.53,80596.06,0.0,0.99569,0.0,0.46039]
[1778595043808,72.53,80596.2,0.0,0.99569,0.0,0.46032]
[1778595045262,72.53,80594.45,0.0,0.99568,0.0,0.46111]
[1778595047315,72.53,80594.44,0.0,0.99568,0.0,0.46112]
[1778595047418,72.53,80594.44,0.0,0.99568,0.0,0.46112]
[1778595048007,72.53,80594.44,0.0,0.99568,0.0,0.46112]
[1778595048016,72.53,80594.44,0.0,0.99568,0.0,0.46112]
[1778595048063,72.53,80594.44,0.0,0.99568,0.0,0.46112]
[1778595048026,72.53,80591.99,0.0,0.99567,0.0,0.46223]
[1778595048283,72.53,80590.86,0.0,0.99566,0.0,0.46275]
[1778595050222,72.53,80590.96,0.0,0.99567,0.0,0.4627]
[1778595051325,72.53,80591.07,0.0,0.99567,0.0,0.46265]
[1778595051458,72.53,80591.07,0.0,0.99567,0.0,0.46265]
[1778595051562,72.53,80591.07,0.0,0.99567,0.0,0.46265]
[1778595051627,72.53,80590.85,0.0,0.99566,0.0,0.46275]
[1778595055320,72.53,80590.72,0.0,0.99566,0.0,0.46281]
[1778595055441,72.53,80590.72,0.0,0.99566,0.0,0.46281]
[1778595055528,72.53,80590.67,0.0,0.99566,0.0,0.46283]
[1778595057318,72.53,80590.3,0.0,0.99566,0.0,0.463]
[1778595057465,72.53,80590.3,0.0,0.99566,0.0,0.463]
[1778595057520,72.53,80590.05,0.0,0.99566,0.0,0.46311]
[1778595058353,72.53,80576.78,0.0,0.9956,0.0,0.46919]
[1778595059275,72.53,80576.78,0.0,0.9956,0.0,0.46919]
[1778595059319,72.53,80576.78,0.0,0.9956,0.0,0.46919]
[1778595059467,72.53,80576.78,0.0,0.9956,0.0,0.46919]
[1778595060033,72.53,80576.78,0.0,0.9956,0.0,0.46919]
[1778595060064,72.53,80576.78,0.0,0.9956,0.0,0.46919]
[1778595059507,72.53,80579.38,0.0,0.99561,0.0,0.468]
[1778595060123,72.53,80579.38,0.0,0.99561,0.0,0.468]
[1778595060311,72.53,80579.38,0.0,0.99561,0.0,0.468]
[1778595061377,72.53,80578.17,0.0,0.9956,0.0,0.46855]
[1778595062384,72.53,80576.28,0.0,0.99559,0.0,0.46942]
[1778595063312,72.53,80576.28,0.0,0.99559,0.0,0.46942]
[1778595063479,72.53,80576.28,0.0,0.99559,0.0,0.46942]
[1778595063503,72.53,80576.58,0.0,0.9956,0.0,0.46928]
[1778595065314,72.53,80576.88,0.0,0.9956,0.0,0.46914]
[1778595065522,72.53,80576.88,0.0,0.9956,0.0,0.46914]
[1778595065608,72.53,80576.66,0.0,0.9956,0.0,0.46925]
[1778595066412,72.53,80583.22,0.0,0.99563,0.0,0.46623]
[1778595067610,72.53,80583.22,0.0,0.99563,0.0,0.46623]
[1778595067679,72.53,80583.22,0.0,0.99563,0.0,0.46623]
[1778595067808,72.53,80583.22,0.0,0.99563,0.0,0.46623]
[1778595067893,72.53,80584.4,0.0,0.99563,0.0,0.46569]
[1778595068508,72.53,80584.4,0.0,0.99563,0.0,0.46569]
[1778595068698,72.53,80584.4,0.0,0.99563,0.0,0.46569]
[1778595068727,72.53,80589.8,0.0,0.99566,0.0,0.46323]
[1778595069433,72.53,80592.2,0.0,0.99567,0.0,0.46214]
[1778595070441,72.53,80593.4,0.0,0.99568,0.0,0.46159]
[1778595071313,72.53,80593.4,0.0,0.99568,0.0,0.46159]
[1778595071461,72.53,80593.4,0.0,0.99568,0.0,0.46159]
[1778595071533,72.53,80594.77,0.0,0.99568,0.0,0.46097]
[1778595072847,72.53,80600.6,0.0,0.99571,0.0,0.45833]
[1778595073313,72.53,80600.6,0.0,0.99571,0.0,0.45833]
[1778595073395,72.53,80600.6,0.0,0.99571,0.0,0.45833]
[1778595073467,72.53,80600.6,0.0,0.99571,0.0,0.45833]
[1778595073560,72.53,80600.6,0.0,0.99571,0.0,0.45833]
[1778595073662,72.53,80601.09,0.0,0.99571,0.0,0.45811]
[1778595075476,72.53,80608.76,0.0,0.99575,0.0,0.45466]
[1778595076288,72.53,80608.76,0.0,0.99575,0.0,0.45466]
[1778595076311,72.53,80608.76,0.0,0.99575,0.0,0.45466]
[1778595076483,72.53,80610.81,0.0,0.99576,0.0,0.45375]
[1778595078497,72.53,80611.81,0.0,0.99576,0.0,0.4533]
[1778595079504,72.53,80613.0,0.0,0.99577,0.0,0.45277]
[1778595080450,72.53,80613.0,0.0,0.99577,0.0,0.45277]
[1778595080531,72.53,80613.0,0.0,0.99577,0.0,0.45277]
[1778595080569,72.53,80613.0,0.0,0.99577,0.0,0.45277]
[1778595082459,72.53,80612.08,0.0,0.99577,0.0,0.45318]
[1778595082528,72.53,80610.96,0.0,0.99576,0.0,0.45368]
[1778595083535,72.53,80607.73,0.0,0.99575,0.0,0.45512]
[1778595087112,72.53,80607.41,0.0,0.99574,0.0,0.45527]
[1778595086556,72.53,80605.84,0.0,0.99574,0.0,0.45597]
[1778595087241,72.53,80605.84,0.0,0.99574,0.0,0.45597]
[1778595087317,72.53,80605.84,0.0,0.99574,0.0,0.45597]
[1778595087564,72.53,80603.72,0.0,0.99573,0.0,0.45693]
[1778595088194,72.53,80603.72,0.0,0.99573,0.0,0.45693]
[1778595088571,72.53,80583.97,0.0,0.99563,0.0,0.46589]
[1778595089578,72.53,80582.53,0.0,0.99562,0.0,0.46655]
[1778595091098,72.53,80582.53,0.0,0.99562,0.0,0.46655]
[1778595091332,72.53,80583.03,0.0,0.99563,0.0,0.46632]
[1778595091592,72.53,80587.65,0.0,0.99566,0.0,0.46252]
[1778595092974,72.53,80587.65,0.0,0.99566,0.0,0.46252]
[1778595093061,72.53,80587.65,0.0,0.99566,0.0,0.46252]
[1778595093606,72.53,80588.73,0.0,0.99567,0.0,0.46203]
[1778595094613,72.53,80590.72,0.0,0.99568,0.0,0.46112]
[1778595095620,72.53,80594.4,0.0,0.9957,0.0,0.45945]
[1778595097350,72.53,80594.72,0.0,0.9957,0.0,0.45931]
[1778595097452,72.53,80594.72,0.0,0.9957,0.0,0.45931]
[1778595097564,72.53,80594.72,0.0,0.9957,0.0,0.45931]
[1778595097634,72.53,80590.95,0.0,0.99568,0.0,0.46102]
[1778595098641,72.53,80590.06,0.0,0.99568,0.0,0.46142]
[1778595099648,72.53,80591.51,0.0,0.99568,0.0,0.46076]
[1778595100655,72.53,80589.28,0.0,0.99567,0.0,0.46178]
[1778595102021,72.53,80586.61,0.0,0.99566,0.0,0.46299]
[1778595102670,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595103232,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595103362,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595103562,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595103658,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595103732,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595103819,72.53,80595.37,0.0,0.9957,0.0,0.45902]
[1778595104810,72.53,80594.79,0.0,0.9957,0.0,0.45928]
[1778595105691,72.53,80586.01,0.0,0.99566,0.0,0.46326]
[1778595106700,72.53,80586.33,0.0,0.99566,0.0,0.46312]
[1778595108733,72.53,80586.01,0.0,0.99566,0.0,0.46326]
[1778595108749,72.53,80586.01,0.0,0.99566,0.0,0.46326]
[1778595108854,72.53,80586.01,0.0,0.99566,0.0,0.46326]
[1778595108941,72.53,80586.01,0.0,0.99566,0.0,0.46326]
[1778595108985,72.53,80585.06,0.0,0.99565,0.0,0.4637]
[1778595111735,72.53,80581.82,0.0,0.99564,0.0,0.46518]
[1778595112816,72.53,80581.82,0.0,0.99564,0.0,0.46518]
[1778595113090,72.53,80581.82,0.0,0.99564,0.0,0.46518]
[1778595115029,72.53,80582.38,0.0,0.99564,0.0,0.46492]
[1778595115071,72.53,80582.38,0.0,0.99564,0.0,0.46492]
[1778595115144,72.53,80582.38,0.0,0.99564,0.0,0.46492]
[1778595115121,72.53,80588.94,0.0,0.99567,0.0,0.46193]
[1778595115309,72.53,80588.94,0.0,0.99567,0.0,0.46193]
[1778595115763,72.53,80593.29,0.0,0.99569,0.0,0.45996]
[1778595117778,72.53,80598.24,0.0,0.99572,0.0,0.45772]
[1778595120799,72.53,80595.81,0.0,0.9957,0.0,0.45882]
[1778595121684,72.53,80595.81,0.0,0.9957,0.0,0.45882]
[1778595121808,72.53,80595.81,0.0,0.9957,0.0,0.45882]
[1778595121821,72.53,80595.81,0.0,0.9957,0.0,0.45882]
[1778595122064,72.53,80595.81,0.0,0.9957,0.0,0.45882]
[1778595122141,72.53,80593.51,0.0,0.99569,0.0,0.45986]
[1778595122325,72.53,80593.51,0.0,0.99569,0.0,0.45986]
[1778595122813,72.53,80597.21,0.0,0.99571,0.0,0.45818]
[1778595123820,72.53,80595.51,0.0,0.9957,0.0,0.45895]
[1778595124812,72.53,80595.51,0.0,0.9957,0.0,0.45895]
[1778595124961,72.53,80595.51,0.0,0.9957,0.0,0.45895]
[1778595125002,72.53,80594.41,0.0,0.9957,0.0,0.45945]
[1778595126841,72.53,80593.43,0.0,0.99569,0.0,0.45989]
[1778595128814,72.53,80593.55,0.0,0.99569,0.0,0.45984]
[1778595128937,72.53,80593.55,0.0,0.99569,0.0,0.45984]
[1778595128962,72.53,80594.84,0.0,0.9957,0.0,0.45926]
[1778595130812,72.53,80594.75,0.0,0.9957,0.0,0.4593]
[1778595130852,72.53,80594.75,0.0,0.9957,0.0,0.4593]
[1778595130869,72.53,80596.08,0.0,0.99571,0.0,0.4587]
[1778595132883,72.53,80597.56,0.0,0.99571,0.0,0.45803]
[1778595134817,72.53,80597.48,0.0,0.99571,0.0,0.45806]
[1778595134965,72.53,80597.48,0.0,0.99571,0.0,0.45806]
[1778595135050,72.53,80598.53,0.0,0.99572,0.0,0.45759]
[1778595135904,72.53,80600.7,0.0,0.99573,0.0,0.45661]
[1778595138812,72.53,80600.08,0.0,0.99572,0.0,0.45689]
[1778595139164,72.53,80600.08,0.0,0.99572,0.0,0.45689]
[1778595141947,72.53,80598.49,0.0,0.99572,0.0,0.45761]
[1778595142814,72.53,80598.49,0.0,0.99572,0.0,0.45761]
[1778595142855,72.53,80598.49,0.0,0.99572,0.0,0.45761]
[1778595142953,72.53,80596.76,0.0,0.99571,0.0,0.45839]
[1778595144811,72.53,80596.35,0.0,0.99571,0.0,0.45857]
[1778595144881,72.53,80596.35,0.0,0.99571,0.0,0.45857]
[1778595145264,72.53,80596.36,0.0,0.99571,0.0,0.45857]
[1778595145974,72.53,80601.85,0.0,0.99573,0.0,0.45609]
[1778595146825,72.53,80601.85,0.0,0.99573,0.0,0.45609]
[1778595146996,72.53,80601.85,0.0,0.99573,0.0,0.45609]
[1778595147064,72.53,80601.85,0.0,0.99573,0.0,0.45609]
[1778595147157,72.53,80602.09,0.0,0.99573,0.0,0.45599]
[1778595148995,72.53,80606.56,0.0,0.99576,0.0,0.45398]
[1778595150819,72.53,80606.64,0.0,0.99576,0.0,0.45395]
[1778595150943,72.53,80606.64,0.0,0.99576,0.0,0.45395]
[1778595151614,72.53,80611.5,0.0,0.99579,0.0,0.45012]
[1778595151630,72.53,80611.5,0.0,0.99579,0.0,0.45012]
[1778595151812,72.53,80611.5,0.0,0.99579,0.0,0.45012]
[1778595152020,72.53,80611.47,0.0,0.99579,0.0,0.45013]
[1778595152815,72.53,80611.47,0.0,0.99579,0.0,0.45013]
[1778595152926,72.53,80611.47,0.0,0.99579,0.0,0.45013]
[1778595153026,72.53,80608.83,0.0,0.99578,0.0,0.4513]
[1778595156813,72.53,80607.09,0.0,0.99577,0.0,0.45208]
[1778595156967,72.53,80607.09,0.0,0.99577,0.0,0.45208]
[1778595158063,72.53,80610.29,0.0,0.99579,0.0,0.45065]
[1778595159610,72.53,80610.03,0.0,0.99579,0.0,0.45077]
[1778595161086,72.53,80612.75,0.0,0.9958,0.0,0.44956]
[1778595161610,72.53,80612.75,0.0,0.9958,0.0,0.44956]
[1778595162096,72.53,80612.75,0.0,0.9958,0.0,0.44956]
[1778595162106,72.53,80637.63,0.0,0.99591,0.0,0.43863]
[1778595163098,72.53,80642.09,0.0,0.99594,0.0,0.43669]
[1778595164105,72.53,80651.1,0.0,0.99598,0.0,0.4328]
[1778595166119,72.53,80646.01,0.0,0.99595,0.0,0.43499]
[1778595167126,72.53,80634.97,0.0,0.9959,0.0,0.43978]
[1778595168222,72.53,80634.97,0.0,0.9959,0.0,0.43978]
[1778595169140,72.53,80634.78,0.0,0.9959,0.0,0.43987]
[1778595173108,72.53,80635.51,0.0,0.99591,0.0,0.43955]
[1778595173178,72.53,80635.51,0.0,0.99591,0.0,0.43955]
[1778595173168,72.53,80635.36,0.0,0.9959,0.0,0.43961]
[1778595173309,72.53,80635.36,0.0,0.9959,0.0,0.43961]
[1778595174175,72.53,80635.03,0.0,0.9959,0.0,0.43976]
[1778595175182,72.53,80632.77,0.0,0.99589,0.0,0.44074]
[1778595175265,72.53,80632.77,0.0,0.99589,0.0,0.44074]
[1778595176811,72.53,80632.73,0.0,0.99589,0.0,0.44076]
[1778595177057,72.53,80632.73,0.0,0.99589,0.0,0.44076]
[1778595177311,72.53,80632.7,0.0,0.99589,0.0,0.44077]
[1778595177592,72.53,80632.7,0.0,0.99589,0.0,0.44077]
[1778595177812,72.53,80632.7,0.0,0.99589,0.0,0.44077]
[1778595179211,72.53,80630.09,0.0,0.99588,0.0,0.44191]
[1778595180218,72.53,80616.0,0.0,0.99581,0.0,0.44812]
[1778595181225,72.53,80624.36,0.0,0.99585,0.0,0.44443]
[1778595182232,72.53,80630.2,0.0,0.99588,0.0,0.44187]
[1778595183239,72.53,80633.15,0.0,0.99589,0.0,0.44058]
[1778595184247,72.53,80638.06,0.0,0.99592,0.0,0.43844]
[1778595185270,72.53,80644.62,0.0,0.99595,0.0,0.4356]
[1778595186263,72.53,80653.44,0.0,0.99599,0.0,0.4318]
[1778595187270,72.53,80657.57,0.0,0.99601,0.0,0.43003]
[1778595188277,72.53,80663.24,0.0,0.99603,0.0,0.42761]
[1778595189284,72.53,80665.69,0.0,0.99604,0.0,0.42657]
[1778595190265,72.53,80665.69,0.0,0.99604,0.0,0.42657]
[1778595190871,72.53,80665.69,0.0,0.99604,0.0,0.42657]
[1778595190935,72.53,80666.39,0.0,0.99604,0.0,0.42627]
[1778595191555,72.53,80666.39,0.0,0.99604,0.0,0.42627]
[1778595191808,72.53,80666.39,0.0,0.99604,0.0,0.42627]
[1778595191850,72.53,80667.76,0.0,0.99605,0.0,0.42569]
[1778595192306,72.53,80676.76,0.0,0.99609,0.0,0.42189]
[1778595193312,72.53,80675.92,0.0,0.99609,0.0,0.42225]
[1778595194377,72.53,80675.92,0.0,0.99609,0.0,0.42225]
[1778595194458,72.53,80683.05,0.0,0.99612,0.0,0.41926]
[1778595195326,72.53,80687.72,0.0,0.99614,0.0,0.41731]
[1778595197341,72.53,80685.48,0.0,0.99613,0.0,0.41824]
[1778595198348,72.53,80683.09,0.0,0.99612,0.0,0.41924]
[1778595199792,72.53,80683.09,0.0,0.99612,0.0,0.41924]
[1778595199810,72.53,80683.09,0.0,0.99612,0.0,0.41924]
[1778595199967,72.53,80683.09,0.0,0.99612,0.0,0.41924]
[1778595200060,72.53,80683.09,0.0,0.99612,0.0,0.41924]
[1778595200062,72.53,80683.86,0.0,0.99612,0.0,0.41892]
[1778595205397,72.53,80685.18,0.0,0.99613,0.0,0.41837]
[1778595206404,72.53,80688.11,0.0,0.99614,0.0,0.41715]
[1778595208849,72.53,80686.76,0.0,0.99613,0.0,0.41771]
[1778595208920,72.53,80686.76,0.0,0.99613,0.0,0.41771]
[1778595209063,72.53,80686.76,0.0,0.99613,0.0,0.41771]
[1778595209076,72.53,80686.94,0.0,0.99614,0.0,0.41763]
[1778595211439,72.53,80687.27,0.0,0.99615,0.0,0.41593]
[1778595213238,72.53,80687.27,0.0,0.99615,0.0,0.41593]
[1778595213734,72.53,80686.95,0.0,0.99615,0.0,0.41606]
[1778595213809,72.53,80686.95,0.0,0.99615,0.0,0.41606]
[1778595215468,72.53,80683.21,0.0,0.99613,0.0,0.41762]
[1778595216518,72.53,80683.21,0.0,0.99613,0.0,0.41762]
[1778595216527,72.53,80683.21,0.0,0.99613,0.0,0.41762]
[1778595216560,72.53,80683.21,0.0,0.99613,0.0,0.41762]
[1778595216567,72.53,80686.34,0.0,0.99615,0.0,0.41632]
[1778595218489,72.53,80688.79,0.0,0.99616,0.0,0.4153]
[1778595219496,72.53,80691.15,0.0,0.99617,0.0,0.41432]
[1778595223223,72.53,80691.3,0.0,0.99617,0.0,0.41426]
[1778595223262,72.53,80687.33,0.0,0.99615,0.0,0.41591]
[1778595223310,72.53,80687.33,0.0,0.99615,0.0,0.41591]
[1778595223524,72.53,80683.67,0.0,0.99614,0.0,0.41743]
[1778595224532,72.53,80678.58,0.0,0.99611,0.0,0.41955]
[1778595225539,72.53,80663.09,0.0,0.99604,0.0,0.42608]
[1778595226546,72.53,80663.24,0.0,0.99605,0.0,0.42602]
[1778595227757,72.53,80663.24,0.0,0.99605,0.0,0.42602]
[1778595227809,72.53,80663.24,0.0,0.99605,0.0,0.42602]
[1778595227820,72.53,80663.24,0.0,0.99605,0.0,0.42602]
[1778595228066,72.53,80663.24,0.0,0.99605,0.0,0.42602]
[1778595228089,72.53,80664.54,0.0,0.99605,0.0,0.42547]
[1778595231581,72.53,80662.61,0.0,0.99604,0.0,0.42629]
[1778595233595,72.53,80659.77,0.0,0.99603,0.0,0.42749]
[1778595234315,72.53,80659.77,0.0,0.99603,0.0,0.42749]
[1778595234437,72.53,80659.77,0.0,0.99603,0.0,0.42749]
[1778595234560,72.53,80659.77,0.0,0.99603,0.0,0.42749]
[1778595234604,72.53,80660.02,0.0,0.99603,0.0,0.42739]
[1778595239638,72.53,80664.45,0.0,0.99605,0.0,0.42551]
[1778595241230,72.53,80664.45,0.0,0.99605,0.0,0.42551]
[1778595241274,72.53,80666.0,0.0,0.99606,0.0,0.42485]
[1778595241310,72.53,80666.0,0.0,0.99606,0.0,0.42485]
[1778595241376,72.53,80666.0,0.0,0.99606,0.0,0.42485]
[1778595241560,72.53,80666.0,0.0,0.99606,0.0,0.42485]
[1778595241652,72.53,80665.72,0.0,0.99606,0.0,0.42497]
[1778595242659,72.53,80668.09,0.0,0.99607,0.0,0.42397]
[1778595245680,72.53,80671.28,0.0,0.99608,0.0,0.42262]
[1778595247051,72.53,80671.28,0.0,0.99608,0.0,0.42262]
[1778595247057,72.53,80671.28,0.0,0.99608,0.0,0.42262]
[1778595247171,72.53,80671.28,0.0,0.99608,0.0,0.42262]
[1778595247195,72.53,80675.44,0.0,0.9961,0.0,0.42087]
[1778595247694,72.53,80677.76,0.0,0.99611,0.0,0.4199]
[1778595252733,72.53,80681.63,0.0,0.99613,0.0,0.41828]
[1778595253737,72.53,80701.73,0.0,0.99621,0.0,0.40996]
[1778595254744,72.53,80692.04,0.0,0.99617,0.0,0.41395]
[1778595255751,72.53,80692.25,0.0,0.99617,0.0,0.41387]
[1778595257590,72.53,80691.96,0.0,0.99617,0.0,0.41399]
[1778595257711,72.53,80691.96,0.0,0.99617,0.0,0.41399]
[1778595257820,72.53,80691.96,0.0,0.99617,0.0,0.41399]
[1778595257920,72.53,80694.41,0.0,0.99618,0.0,0.41297]
[1778595259779,72.53,80696.31,0.0,0.99619,0.0,0.41219]
[1778595262826,72.53,80695.38,0.0,0.99619,0.0,0.41257]
[1778595263108,72.53,80695.38,0.0,0.99619,0.0,0.41257]
[1778595263197,72.53,80695.38,0.0,0.99619,0.0,0.41257]
[1778595263310,72.53,80695.38,0.0,0.99619,0.0,0.41257]
[1778595263325,72.53,80694.72,0.0,0.99618,0.0,0.41285]
[1778595268945,72.53,80693.46,0.0,0.99618,0.0,0.41337]
[1778595269022,72.53,80693.46,0.0,0.99618,0.0,0.41337]
[1778595269061,72.53,80693.46,0.0,0.99618,0.0,0.41337]
[1778595269093,72.53,80690.87,0.0,0.99617,0.0,0.41444]
[1778595270856,72.53,80688.91,0.0,0.99616,0.0,0.41525]
[1778595271863,72.53,80688.49,0.0,0.99617,0.0,0.41386]
[1778595272827,72.53,80688.49,0.0,0.99617,0.0,0.41386]
[1778595272948,72.53,80688.49,0.0,0.99617,0.0,0.41386]
[1778595273062,72.53,80688.49,0.0,0.99617,0.0,0.41386]
[1778595273162,72.53,80691.92,0.0,0.99618,0.0,0.41245]
[1778595274884,72.53,80694.44,0.0,0.9962,0.0,0.41141]
[1778595280006,72.53,80693.38,0.0,0.99619,0.0,0.41184]
[1778595280287,72.53,80693.38,0.0,0.99619,0.0,0.41184]
[1778595280926,72.53,80697.77,0.0,0.99621,0.0,0.41004]
[1778595281933,72.53,80701.91,0.0,0.99623,0.0,0.40834]
[1778595285288,72.53,80701.64,0.0,0.99623,0.0,0.40845]
[1778595285772,72.53,80701.51,0.0,0.99623,0.0,0.40851]
[1778595285814,72.53,80701.51,0.0,0.99623,0.0,0.40851]
[1778595285961,72.53,80699.06,0.0,0.99622,0.0,0.40951]
[1778595286968,72.53,80694.32,0.0,0.9962,0.0,0.41146]
[1778595287529,72.53,80694.32,0.0,0.9962,0.0,0.41146]
[1778595287559,72.53,80694.32,0.0,0.9962,0.0,0.41146]
[1778595287849,72.53,80694.32,0.0,0.9962,0.0,0.41146]
[1778595288062,72.53,80694.32,0.0,0.9962,0.0,0.41146]
[1778595288117,72.53,80693.07,0.0,0.99619,0.0,0.41197]
[1778595290288,72.53,80691.84,0.0,0.99618,0.0,0.41248]
[1778595290818,72.53,80692.79,0.0,0.99619,0.0,0.41209]
[1778595290990,72.53,80692.79,0.0,0.99619,0.0,0.41209]
[1778595291062,72.53,80692.79,0.0,0.99619,0.0,0.41209]
[1778595291766,72.53,80692.83,0.0,0.99619,0.0,0.41207]
[1778595295203,72.53,80692.49,0.0,0.99619,0.0,0.41221]
[1778595295312,72.53,80692.49,0.0,0.99619,0.0,0.41221]
[1778595295329,72.53,80692.49,0.0,0.99619,0.0,0.41221]
[1778595295295,72.53,80692.11,0.0,0.99619,0.0,0.41237]
[1778595295563,72.53,80692.11,0.0,0.99619,0.0,0.41237]
[1778595295748,72.53,80692.11,0.0,0.99619,0.0,0.41237]
[1778595296031,72.53,80691.09,0.0,0.99618,0.0,0.41279]
[1778595298808,72.53,80691.26,0.0,0.99618,0.0,0.41272]
[1778595298994,72.53,80691.26,0.0,0.99618,0.0,0.41272]
[1778595299052,72.53,80691.09,0.0,0.99618,0.0,0.41279]
[1778595300814,72.53,80691.18,0.0,0.99618,0.0,0.41275]
[1778595300912,72.53,80691.18,0.0,0.99618,0.0,0.41275]
[1778595301075,72.53,80693.3,0.0,0.99619,0.0,0.41188]
[1778595302082,72.53,80694.79,0.0,0.9962,0.0,0.41126]
[1778595302814,72.53,80694.79,0.0,0.9962,0.0,0.41126]
[1778595302921,72.53,80694.79,0.0,0.9962,0.0,0.41126]
[1778595303089,72.53,80690.38,0.0,0.99618,0.0,0.41308]
[1778595306209,72.53,80689.28,0.0,0.99617,0.0,0.41354]
[1778595306311,72.53,80689.28,0.0,0.99617,0.0,0.41354]
[1778595306241,72.53,80697.64,0.0,0.99621,0.0,0.41009]
[1778595307117,72.53,80693.14,0.0,0.99619,0.0,0.41194]
[1778595308124,72.53,80691.47,0.0,0.99618,0.0,0.41263]
[1778595308811,72.53,80691.47,0.0,0.99618,0.0,0.41263]
[1778595308936,72.53,80691.47,0.0,0.99618,0.0,0.41263]
[1778595309131,72.53,80691.55,0.0,0.99618,0.0,0.4126]
[1778595310813,72.53,80692.12,0.0,0.99619,0.0,0.41236]
[1778595310957,72.53,80692.12,0.0,0.99619,0.0,0.41236]
[1778595311145,72.53,80693.27,0.0,0.99619,0.0,0.41189]
[1778595314167,72.53,80696.89,0.0,0.99621,0.0,0.4104]
[1778595314810,72.53,80696.89,0.0,0.99621,0.0,0.4104]
[1778595314997,72.53,80696.89,0.0,0.99621,0.0,0.4104]
[1778595315174,72.53,80698.11,0.0,0.99621,0.0,0.4099]
[1778595316814,72.53,80698.07,0.0,0.99621,0.0,0.40992]
[1778595316895,72.53,80698.07,0.0,0.99621,0.0,0.40992]
[1778595317188,72.53,80698.56,0.0,0.99621,0.0,0.40971]
[1778595320212,72.53,80697.21,0.0,0.99621,0.0,0.41027]
[1778595320809,72.53,80697.21,0.0,0.99621,0.0,0.41027]
[1778595320987,72.53,80697.21,0.0,0.99621,0.0,0.41027]
[1778595321219,72.53,80694.92,0.0,0.9962,0.0,0.41121]
[1778595322813,72.53,80694.57,0.0,0.9962,0.0,0.41135]
[1778595322941,72.53,80694.57,0.0,0.9962,0.0,0.41135]
[1778595323234,72.53,80692.29,0.0,0.99619,0.0,0.41229]
[1778595326816,72.53,80691.34,0.0,0.99618,0.0,0.41269]
[1778595327018,72.53,80691.34,0.0,0.99618,0.0,0.41269]
[1778595327262,72.53,80691.31,0.0,0.99618,0.0,0.4127]
[1778595328811,72.53,80691.31,0.0,0.99618,0.0,0.4127]
[1778595328868,72.53,80691.31,0.0,0.99618,0.0,0.4127]
[1778595329276,72.53,80694.18,0.0,0.99619,0.0,0.41151]
[1778595331290,72.53,80692.63,0.0,0.9962,0.0,0.4106]
[1778595332811,72.53,80692.41,0.0,0.9962,0.0,0.41069]
[1778595333125,72.53,80692.41,0.0,0.9962,0.0,0.41069]
[1778595333304,72.53,80691.98,0.0,0.9962,0.0,0.41087]
[1778595333642,72.53,80691.98,0.0,0.9962,0.0,0.41087]
[1778595333689,72.53,80691.98,0.0,0.9962,0.0,0.41087]
[1778595333969,72.53,80691.98,0.0,0.9962,0.0,0.41087]
[1778595334118,72.53,80691.98,0.0,0.9962,0.0,0.41087]
[1778595334311,72.53,80679.03,0.0,0.99614,0.0,0.41623]
[1778595335318,72.53,80675.41,0.0,0.99613,0.0,0.41773]
[1778595336091,72.53,80675.41,0.0,0.99613,0.0,0.41773]
[1778595336325,72.53,80672.44,0.0,0.99611,0.0,0.41898]
[1778595336821,72.53,80672.44,0.0,0.99611,0.0,0.41898]
[1778595336934,72.53,80672.44,0.0,0.99611,0.0,0.41898]
[1778595337332,72.53,80671.92,0.0,0.99611,0.0,0.41919]
[1778595341360,72.53,80673.76,0.0,0.99612,0.0,0.41842]
[1778595342367,72.53,80677.06,0.0,0.99613,0.0,0.41705]
[1778595343374,72.53,80688.06,0.0,0.99618,0.0,0.41248]
[1778595344381,72.53,80689.8,0.0,0.99619,0.0,0.41177]
[1778595345388,72.53,80690.13,0.0,0.99619,0.0,0.41163]
[1778595347402,72.53,80691.31,0.0,0.9962,0.0,0.41114]
[1778595350314,72.53,80691.45,0.0,0.9962,0.0,0.41109]
[1778595350423,72.53,80698.08,0.0,0.99623,0.0,0.40837]
[1778595351722,72.53,80698.08,0.0,0.99623,0.0,0.40837]
[1778595351748,72.53,80700.52,0.0,0.99624,0.0,0.40737]
[1778595352438,72.53,80704.92,0.0,0.99625,0.0,0.40557]
[1778595353444,72.53,80708.03,0.0,0.99627,0.0,0.40431]
[1778595354451,72.53,80710.15,0.0,0.99628,0.0,0.40345]
[1778595359486,72.53,80710.74,0.0,0.99628,0.0,0.40321]
[1778595360493,72.53,80716.1,0.0,0.9963,0.0,0.40105]
[1778595361500,72.53,80720.56,0.0,0.99632,0.0,0.39926]
[1778595363514,72.53,80721.64,0.0,0.99632,0.0,0.39882]
[1778595364521,72.53,80720.28,0.0,0.99632,0.0,0.39937]
[1778595367542,72.53,80717.23,0.0,0.99631,0.0,0.40059]
[1778595369556,72.53,80721.28,0.0,0.99632,0.0,0.39897]
[1778595370563,72.53,80724.98,0.0,0.99634,0.0,0.39749]
[1778595371570,72.53,80730.04,0.0,0.99636,0.0,0.39547]
[1778595373252,72.53,80730.04,0.0,0.99636,0.0,0.39547]
[1778595373275,72.53,80734.12,0.0,0.99638,0.0,0.39385]
[1778595374819,72.53,80734.59,0.0,0.99638,0.0,0.39366]
[1778595374955,72.53,80734.59,0.0,0.99638,0.0,0.39366]
[1778595375063,72.53,80734.59,0.0,0.99638,0.0,0.39366]
[1778595375136,72.53,80733.84,0.0,0.99638,0.0,0.39396]
[1778595375601,72.53,80730.59,0.0,0.99636,0.0,0.39525]
[1778595376608,72.53,80728.15,0.0,0.99635,0.0,0.39622]
[1778595377615,72.53,80721.83,0.0,0.99633,0.0,0.39875]
[1778595378687,72.53,80721.83,0.0,0.99633,0.0,0.39875]
[1778595378812,72.53,80721.83,0.0,0.99633,0.0,0.39875]
[1778595378840,72.53,80721.83,0.0,0.99633,0.0,0.39875]
[1778595379060,72.53,80721.83,0.0,0.99633,0.0,0.39875]
[1778595379121,72.53,80720.72,0.0,0.99632,0.0,0.39919]
[1778595379629,72.53,80716.32,0.0,0.9963,0.0,0.40096]
[1778595384664,72.53,80715.64,0.0,0.9963,0.0,0.40123]
[1778595385505,72.53,80715.64,0.0,0.9963,0.0,0.40123]
[1778595385558,72.53,80715.64,0.0,0.9963,0.0,0.40123]
[1778595385666,72.53,80715.64,0.0,0.9963,0.0,0.40123]
[1778595386698,72.53,80709.64,0.0,0.99627,0.0,0.40366]
[1778595387685,72.53,80696.87,0.0,0.99622,0.0,0.40886]
[1778595388692,72.53,80688.86,0.0,0.99619,0.0,0.41215]
[1778595389699,72.53,80685.49,0.0,0.99617,0.0,0.41355]
[1778595391713,72.53,80684.69,0.0,0.99618,0.0,0.41232]
[1778595393727,72.53,80682.4,0.0,0.99617,0.0,0.41326]
[1778595394734,72.53,80677.53,0.0,0.99615,0.0,0.41528]
[1778595396752,72.53,80680.58,0.0,0.99616,0.0,0.41402]
[1778595397759,72.53,80682.86,0.0,0.99617,0.0,0.41307]
[1778595399991,72.53,80680.96,0.0,0.99617,0.0,0.41386]
[1778595400003,72.53,80680.96,0.0,0.99617,0.0,0.41386]
[1778595400060,72.53,80680.96,0.0,0.99617,0.0,0.41386]
[1778595400299,72.53,80680.96,0.0,0.99617,0.0,0.41386]
[1778595400310,72.53,80680.96,0.0,0.99617,0.0,0.41386]
[1778595400358,72.53,80680.96,0.0,0.99617,0.0,0.41386]
[1778595400385,72.53,80679.67,0.0,0.99616,0.0,0.41439]
[1778595400557,72.53,80679.67,0.0,0.99616,0.0,0.41439]
[1778595402794,72.53,80666.58,0.0,0.9961,0.0,0.41985]
[1778595403922,72.53,80666.58,0.0,0.9961,0.0,0.41985]
[1778595403997,72.53,80666.58,0.0,0.9961,0.0,0.41985]
[1778595404060,72.53,80666.58,0.0,0.9961,0.0,0.41985]
[1778595404336,72.53,80666.58,0.0,0.9961,0.0,0.41985]
[1778595404416,72.53,80664.87,0.0,0.9961,0.0,0.42057]
[1778595404474,72.53,80664.87,0.0,0.9961,0.0,0.42057]
[1778595404558,72.53,80664.87,0.0,0.9961,0.0,0.42057]
[1778595404809,72.53,80671.23,0.0,0.99612,0.0,0.41791]
[1778595405816,72.53,80675.32,0.0,0.99614,0.0,0.4162]
[1778595407830,72.53,80671.88,0.0,0.99613,0.0,0.41764]
[1778595409078,72.53,80671.88,0.0,0.99613,0.0,0.41764]
[1778595409149,72.53,80671.88,0.0,0.99613,0.0,0.41764]
[1778595409262,72.53,80671.88,0.0,0.99613,0.0,0.41764]
[1778595409310,72.53,80671.88,0.0,0.99613,0.0,0.41764]
[1778595409448,72.53,80671.88,0.0,0.99613,0.0,0.41764]
[1778595409335,72.53,80670.0,0.0,0.99612,0.0,0.41842]
[1778595409556,72.53,80670.0,0.0,0.99612,0.0,0.41842]
[1778595410056,72.53,80672.09,0.0,0.99613,0.0,0.41755]
[1778595410852,72.53,80674.6,0.0,0.99614,0.0,0.4165]
[1778595413253,72.53,80673.99,0.0,0.99614,0.0,0.41676]
[1778595413683,72.53,80674.24,0.0,0.99614,0.0,0.41665]
[1778595418907,72.53,80674.86,0.0,0.99614,0.0,0.41639]
[1778595421975,72.53,80676.29,0.0,0.99615,0.0,0.4158]
[1778595422061,72.53,80676.29,0.0,0.99615,0.0,0.4158]
[1778595422093,72.53,80676.29,0.0,0.99615,0.0,0.4158]
[1778595422159,72.53,80676.29,0.0,0.99615,0.0,0.4158]
[1778595422307,72.53,80676.29,0.0,0.99615,0.0,0.4158]
[1778595422316,72.53,80676.29,0.0,0.99615,0.0,0.4158]
[1778595422408,72.53,80675.91,0.0,0.99614,0.0,0.41596]
[1778595422558,72.53,80675.91,0.0,0.99614,0.0,0.41596]
[1778595423942,72.53,80670.72,0.0,0.99612,0.0,0.41812]
[1778595424949,72.53,80658.4,0.0,0.99607,0.0,0.4233]
[1778595426454,72.53,80658.4,0.0,0.99607,0.0,0.4233]
[1778595426487,72.53,80658.4,0.0,0.99607,0.0,0.4233]
[1778595426135,72.53,80657.95,0.0,0.99606,0.0,0.42349]
[1778595426559,72.53,80657.95,0.0,0.99606,0.0,0.42349]
[1778595426647,72.53,80657.95,0.0,0.99606,0.0,0.42349]
[1778595426778,72.53,80657.95,0.0,0.99606,0.0,0.42349]
[1778595426812,72.53,80657.95,0.0,0.99606,0.0,0.42349]
[1778595426963,72.53,80660.63,0.0,0.99608,0.0,0.42236]
[1778595428254,72.53,80660.63,0.0,0.99608,0.0,0.42236]
[1778595428774,72.53,80661.03,0.0,0.99608,0.0,0.42219]
[1778595429984,72.53,80653.68,0.0,0.99605,0.0,0.42529]
[1778595430991,72.53,80646.55,0.0,0.99601,0.0,0.42833]
[1778595431998,72.53,80636.35,0.0,0.99597,0.0,0.4327]
[1778595433005,72.53,80630.08,0.0,0.99594,0.0,0.43541]
[1778595434012,72.53,80633.35,0.0,0.99595,0.0,0.43399]
[1778595436026,72.53,80630.98,0.0,0.99594,0.0,0.43502]
[1778595437033,72.53,80626.72,0.0,0.99592,0.0,0.43686]
[1778595439045,72.53,80625.83,0.0,0.99592,0.0,0.43725]
[1778595439061,72.53,80625.83,0.0,0.99592,0.0,0.43725]
[1778595439141,72.53,80625.83,0.0,0.99592,0.0,0.43725]
[1778595439151,72.53,80625.83,0.0,0.99592,0.0,0.43725]
[1778595439308,72.53,80625.83,0.0,0.99592,0.0,0.43725]
[1778595439408,72.53,80625.79,0.0,0.99592,0.0,0.43727]
[1778595441061,72.53,80623.15,0.0,0.99591,0.0,0.43841]
[1778595442068,72.53,80620.11,0.0,0.99589,0.0,0.43974]
[1778595442814,72.53,80620.11,0.0,0.99589,0.0,0.43974]
[1778595442942,72.53,80620.11,0.0,0.99589,0.0,0.43974]
[1778595443075,72.53,80620.02,0.0,0.99589,0.0,0.43978]
[1778595444912,72.53,80618.92,0.0,0.99589,0.0,0.44026]
[1778595444925,72.53,80618.92,0.0,0.99589,0.0,0.44026]
[1778595445062,72.53,80618.92,0.0,0.99589,0.0,0.44026]
[1778595446811,72.53,80618.95,0.0,0.99589,0.0,0.44025]
[1778595447054,72.53,80618.95,0.0,0.99589,0.0,0.44025]
[1778595447103,72.53,80618.92,0.0,0.99589,0.0,0.44026]
[1778595448813,72.53,80619.0,0.0,0.99589,0.0,0.44022]
[1778595448962,72.53,80619.0,0.0,0.99589,0.0,0.44022]
[1778595449117,72.53,80619.36,0.0,0.99589,0.0,0.44007]
[1778595450124,72.53,80625.28,0.0,0.99592,0.0,0.43749]
[1778595451131,72.53,80626.07,0.0,0.99594,0.0,0.43552]
[1778595452419,72.53,80626.07,0.0,0.99594,0.0,0.43552]
[1778595452514,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595452559,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595452568,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595453137,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595453208,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595453258,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595453310,72.53,80633.12,0.0,0.99597,0.0,0.43247]
[1778595453408,72.53,80636.36,0.0,0.99598,0.0,0.43108]
[1778595453941,72.53,80636.36,0.0,0.99598,0.0,0.43108]
[1778595454152,72.53,80641.52,0.0,0.99601,0.0,0.42887]
[1778595454808,72.53,80641.52,0.0,0.99601,0.0,0.42887]
[1778595455079,72.53,80641.52,0.0,0.99601,0.0,0.42887]
[1778595455159,72.53,80638.95,0.0,0.99599,0.0,0.42997]
[1778595456816,72.53,80639.1,0.0,0.996,0.0,0.42991]
[1778595456955,72.53,80639.1,0.0,0.996,0.0,0.42991]
[1778595457213,72.53,80639.1,0.0,0.996,0.0,0.42991]
[1778595457311,72.53,80639.1,0.0,0.996,0.0,0.42991]
[1778595457323,72.53,80639.1,0.0,0.996,0.0,0.42991]
[1778595457408,72.53,80638.08,0.0,0.99599,0.0,0.43034]
[1778595457562,72.53,80638.08,0.0,0.99599,0.0,0.43034]
[1778595457792,72.53,80638.08,0.0,0.99599,0.0,0.43034]
[1778595459187,72.53,80635.23,0.0,0.99598,0.0,0.43157]
[1778595460196,72.53,80632.45,0.0,0.99596,0.0,0.43276]
[1778595460812,72.53,80632.45,0.0,0.99596,0.0,0.43276]
[1778595460881,72.53,80632.45,0.0,0.99596,0.0,0.43276]
[1778595461201,72.53,80631.16,0.0,0.99596,0.0,0.43332]
[1778595463215,72.53,80629.39,0.0,0.99595,0.0,0.43408]
[1778595464817,72.53,80628.94,0.0,0.99595,0.0,0.43428]
[1778595465154,72.53,80628.94,0.0,0.99595,0.0,0.43428]
[1778595465229,72.53,80628.07,0.0,0.99594,0.0,0.43465]
[1778595466816,72.53,80628.22,0.0,0.99595,0.0,0.43459]
[1778595466940,72.53,80628.22,0.0,0.99595,0.0,0.43459]
[1778595467243,72.53,80628.15,0.0,0.99595,0.0,0.43462]
[1778595470264,72.53,80637.05,0.0,0.99599,0.0,0.43079]
[1778595470810,72.53,80637.05,0.0,0.99599,0.0,0.43079]
[1778595470888,72.53,80637.05,0.0,0.99599,0.0,0.43079]
[1778595471271,72.53,80638.42,0.0,0.99599,0.0,0.4302]
[1778595472812,72.53,80637.87,0.0,0.99599,0.0,0.43043]
[1778595472938,72.53,80637.87,0.0,0.99599,0.0,0.43043]
[1778595473285,72.53,80638.26,0.0,0.99599,0.0,0.43027]
[1778595476818,72.53,80637.36,0.0,0.99599,0.0,0.43065]
[1778595476954,72.53,80637.36,0.0,0.99599,0.0,0.43065]
[1778595477314,72.53,80637.62,0.0,0.99599,0.0,0.43054]
[1778595478256,72.53,80637.62,0.0,0.99599,0.0,0.43054]
[1778595478698,72.53,80637.26,0.0,0.99599,0.0,0.4307]
[1778595480812,72.53,80638.07,0.0,0.99599,0.0,0.43035]
[1778595481117,72.53,80638.07,0.0,0.99599,0.0,0.43035]
[1778595481342,72.53,80638.18,0.0,0.99599,0.0,0.4303]
[1778595483356,72.53,80644.17,0.0,0.99602,0.0,0.42774]
[1778595484365,72.53,80663.67,0.0,0.9961,0.0,0.4195]
[1778595484813,72.53,80663.67,0.0,0.9961,0.0,0.4195]
[1778595484901,72.53,80663.67,0.0,0.9961,0.0,0.4195]
[1778595485370,72.53,80672.25,0.0,0.99614,0.0,0.41591]
[1778595486377,72.53,80676.74,0.0,0.99616,0.0,0.41405]
[1778595486810,72.53,80676.74,0.0,0.99616,0.0,0.41405]
[1778595486930,72.53,80676.74,0.0,0.99616,0.0,0.41405]
[1778595487384,72.53,80676.65,0.0,0.99616,0.0,0.41408]
[1778595489398,72.53,80674.32,0.0,0.99615,0.0,0.41505]
[1778595490405,72.53,80671.24,0.0,0.99614,0.0,0.41633]
[1778595490810,72.53,80671.24,0.0,0.99614,0.0,0.41633]
[1778595491001,72.53,80671.24,0.0,0.99614,0.0,0.41633]
[1778595491412,72.53,80664.46,0.0,0.99611,0.0,0.41916]
[1778595492419,72.53,80668.3,0.0,0.99612,0.0,0.41756]
[1778595492810,72.53,80668.3,0.0,0.99612,0.0,0.41756]
[1778595492907,72.53,80668.3,0.0,0.99612,0.0,0.41756]
[1778595493426,72.53,80673.53,0.0,0.99615,0.0,0.41538]
[1778595494433,72.53,80671.02,0.0,0.99614,0.0,0.41642]
[1778595495531,72.53,80671.02,0.0,0.99614,0.0,0.41642]
[1778595495545,72.53,80671.02,0.0,0.99614,0.0,0.41642]
[1778595495440,72.53,80668.52,0.0,0.99613,0.0,0.41747]
[1778595495564,72.53,80668.52,0.0,0.99613,0.0,0.41747]
[1778595495614,72.53,80668.52,0.0,0.99613,0.0,0.41747]
[1778595495683,72.53,80668.52,0.0,0.99613,0.0,0.41747]
[1778595495809,72.53,80668.52,0.0,0.99613,0.0,0.41747]
[1778595495937,72.53,80668.52,0.0,0.99613,0.0,0.41747]
[1778595496447,72.53,80666.54,0.0,0.99612,0.0,0.41829]
[1778595498809,72.53,80665.95,0.0,0.99611,0.0,0.41854]
[1778595498941,72.53,80665.95,0.0,0.99611,0.0,0.41854]
[1778595499468,72.53,80665.83,0.0,0.99611,0.0,0.41859]
[1778595500475,72.53,80669.26,0.0,0.99613,0.0,0.41716]
[1778595502489,72.53,80671.89,0.0,0.99614,0.0,0.41606]
[1778595502685,72.53,80671.89,0.0,0.99614,0.0,0.41606]
[1778595502792,72.53,80671.89,0.0,0.99614,0.0,0.41606]
[1778595502803,72.53,80671.89,0.0,0.99614,0.0,0.41606]
[1778595502810,72.53,80671.89,0.0,0.99614,0.0,0.41606]
[1778595502843,72.53,80671.89,0.0,0.99614,0.0,0.41606]
[1778595503496,72.53,80672.36,0.0,0.99614,0.0,0.41587]
[1778595506813,72.53,80671.6,0.0,0.99614,0.0,0.41618]
[1778595507257,72.53,80671.6,0.0,0.99614,0.0,0.41618]
[1778595507524,72.53,80671.41,0.0,0.99614,0.0,0.41626]
[1778595509539,72.53,80668.47,0.0,0.99613,0.0,0.41749]
[1778595509668,72.53,80668.47,0.0,0.99613,0.0,0.41749]
[1778595509813,72.53,80668.47,0.0,0.99613,0.0,0.41749]
[1778595509824,72.53,80668.47,0.0,0.99613,0.0,0.41749]
[1778595509991,72.53,80668.47,0.0,0.99613,0.0,0.41749]
[1778595510060,72.53,80668.47,0.0,0.99613,0.0,0.41749]
[1778595510545,72.53,80665.91,0.0,0.99611,0.0,0.41856]
[1778595512559,72.53,80665.93,0.0,0.99613,0.0,0.41697]
[1778595512809,72.53,80665.93,0.0,0.99613,0.0,0.41697]
[1778595513029,72.53,80665.93,0.0,0.99613,0.0,0.41697]
[1778595513258,72.53,80665.93,0.0,0.99613,0.0,0.41697]
[1778595513566,72.53,80665.85,0.0,0.99613,0.0,0.41701]
[1778595513823,72.53,80665.85,0.0,0.99613,0.0,0.41701]
[1778595514629,72.53,80666.71,0.0,0.99613,0.0,0.41665]
[1778595514823,72.53,80666.71,0.0,0.99613,0.0,0.41665]
[1778595514874,72.53,80666.71,0.0,0.99613,0.0,0.41665]
[1778595514980,72.53,80666.71,0.0,0.99613,0.0,0.41665]
[1778595515063,72.53,80666.71,0.0,0.99613,0.0,0.41665]
[1778595515580,72.53,80665.94,0.0,0.99613,0.0,0.41697]
[1778595518818,72.53,80665.75,0.0,0.99613,0.0,0.41705]
[1778595518976,72.53,80665.75,0.0,0.99613,0.0,0.41705]
[1778595519044,72.53,80664.92,0.0,0.99612,0.0,0.4174]
[1778595519608,72.53,80661.82,0.0,0.99611,0.0,0.41869]
[1778595521622,72.53,80663.88,0.0,0.99612,0.0,0.41783]
[1778595522814,72.53,80663.88,0.0,0.99612,0.0,0.41783]
[1778595523095,72.53,80663.88,0.0,0.99612,0.0,0.41783]
[1778595523096,72.53,80664.27,0.0,0.99612,0.0,0.41767]
[1778595526438,72.53,80664.97,0.0,0.99612,0.0,0.41737]
[1778595526461,72.53,80664.97,0.0,0.99612,0.0,0.41737]
[1778595526558,72.53,80664.97,0.0,0.99612,0.0,0.41737]
[1778595526570,72.53,80664.97,0.0,0.99612,0.0,0.41737]
[1778595526538,72.53,80670.91,0.0,0.99615,0.0,0.4149]
[1778595526626,72.53,80670.91,0.0,0.99615,0.0,0.4149]
[1778595526684,72.53,80670.91,0.0,0.99615,0.0,0.4149]
[1778595526812,72.53,80670.91,0.0,0.99615,0.0,0.4149]
[1778595526951,72.53,80670.91,0.0,0.99615,0.0,0.4149]
[1778595527015,72.53,80673.9,0.0,0.99616,0.0,0.41366]
[1778595528809,72.53,80674.07,0.0,0.99616,0.0,0.41359]
[1778595529075,72.53,80674.07,0.0,0.99616,0.0,0.41359]
[1778595529172,72.53,80672.56,0.0,0.99616,0.0,0.41422]
[1778595529678,72.53,80668.98,0.0,0.99614,0.0,0.4157]
[1778595530809,72.53,80668.98,0.0,0.99614,0.0,0.4157]
[1778595530964,72.53,80668.98,0.0,0.99614,0.0,0.4157]
[1778595532812,72.53,80667.44,0.0,0.99614,0.0,0.41634]
[1778595532988,72.53,80667.44,0.0,0.99614,0.0,0.41634]
[1778595533084,72.53,80666.45,0.0,0.99613,0.0,0.41676]
[1778595535471,72.53,80667.43,0.0,0.99614,0.0,0.41635]
[1778595535562,72.53,80667.43,0.0,0.99614,0.0,0.41635]
[1778595535587,72.53,80667.43,0.0,0.99614,0.0,0.41635]
[1778595535528,72.53,80673.0,0.0,0.99616,0.0,0.41403]
[1778595535863,72.53,80673.0,0.0,0.99616,0.0,0.41403]
[1778595535941,72.53,80673.0,0.0,0.99616,0.0,0.41403]
[1778595536063,72.53,80673.0,0.0,0.99616,0.0,0.41403]
[1778595536130,72.53,80673.0,0.0,0.99616,0.0,0.41403]
[1778595536141,72.53,80675.51,0.0,0.99617,0.0,0.41299]
[1778595536727,72.53,80677.86,0.0,0.99618,0.0,0.41202]
[1778595538261,72.53,80677.86,0.0,0.99618,0.0,0.41202]
[1778595538732,72.53,80677.9,0.0,0.99618,0.0,0.412]
[1778595538812,72.53,80677.9,0.0,0.99618,0.0,0.412]
[1778595538938,72.53,80677.9,0.0,0.99618,0.0,0.412]
[1778595539303,72.53,80677.9,0.0,0.99618,0.0,0.412]
[1778595539506,72.53,80677.89,0.0,0.99618,0.0,0.41201]
[1778595540337,72.53,80677.89,0.0,0.99618,0.0,0.41201]
[1778595540374,72.53,80681.19,0.0,0.99619,0.0,0.41065]
[1778595541762,72.53,80678.82,0.0,0.99618,0.0,0.41163]
[1778595542664,72.53,80678.82,0.0,0.99618,0.0,0.41163]
[1778595542778,72.53,80678.82,0.0,0.99618,0.0,0.41163]
[1778595542813,72.53,80678.82,0.0,0.99618,0.0,0.41163]
[1778595542916,72.53,80678.82,0.0,0.99618,0.0,0.41163]
[1778595543012,72.53,80677.89,0.0,0.99618,0.0,0.41201]
[1778595546302,72.53,80678.7,0.0,0.99618,0.0,0.41167]
[1778595546402,72.53,80680.0,0.0,0.99619,0.0,0.41114]
[1778595547515,72.53,80680.0,0.0,0.99619,0.0,0.41114]
[1778595547517,72.53,80696.99,0.0,0.99626,0.0,0.40419]
[1778595547751,72.53,80696.99,0.0,0.99626,0.0,0.40419]
[1778595547808,72.53,80696.99,0.0,0.99626,0.0,0.40419]
[1778595547827,72.53,80715.21,0.0,0.99634,0.0,0.39685]
[1778595548813,72.53,80716.47,0.0,0.99634,0.0,0.39634]
[1778595549759,72.53,80716.47,0.0,0.99634,0.0,0.39634]
[1778595552496,72.53,80716.94,0.0,0.99635,0.0,0.39615]
[1778595552736,72.53,80716.62,0.0,0.99634,0.0,0.39628]
[1778595552841,72.53,80745.91,0.0,0.99646,0.0,0.38474]
[1778595553852,72.53,80750.59,0.0,0.99648,0.0,0.38292]
[1778595554859,72.53,80751.9,0.0,0.99649,0.0,0.38241]
[1778595556504,72.53,80751.9,0.0,0.99649,0.0,0.38241]
[1778595556969,72.53,80751.91,0.0,0.99649,0.0,0.38241]
[1778595557011,72.53,80751.64,0.0,0.99649,0.0,0.38251]
[1778595557807,72.53,80751.64,0.0,0.99649,0.0,0.38251]
[1778595559519,72.53,80747.03,0.0,0.99647,0.0,0.3843]
[1778595560191,72.53,80745.16,0.0,0.99646,0.0,0.38503]
[1778595564930,72.53,80743.6,0.0,0.99646,0.0,0.38564]
[1778595566944,72.53,80744.63,0.0,0.99646,0.0,0.38524]
[1778595568073,72.53,80744.63,0.0,0.99646,0.0,0.38524]
[1778595570974,72.53,80746.89,0.0,0.99647,0.0,0.38436]
[1778595573995,72.53,80752.91,0.0,0.99651,0.0,0.38055]
[1778595575009,72.53,80755.22,0.0,0.99652,0.0,0.37966]
[1778595578023,72.53,80753.91,0.0,0.99651,0.0,0.38017]
[1778595579030,72.53,80751.96,0.0,0.9965,0.0,0.38092]
[1778595582051,72.53,80753.31,0.0,0.99651,0.0,0.3804]
[1778595583058,72.53,80754.45,0.0,0.99651,0.0,0.37996]
[1778595585072,72.53,80757.39,0.0,0.99652,0.0,0.37883]
[1778595586079,72.53,80758.3,0.0,0.99653,0.0,0.37848]
[1778595589100,72.53,80753.69,0.0,0.99651,0.0,0.38025]
[1778595592121,72.53,80752.51,0.0,0.9965,0.0,0.38071]
[1778595593128,72.53,80762.14,0.0,0.99654,0.0,0.37701]
[1778595594135,72.53,80765.49,0.0,0.99656,0.0,0.37573]
[1778595595142,72.53,80766.42,0.0,0.99656,0.0,0.37537]
[1778595597156,72.53,80769.77,0.0,0.99657,0.0,0.3741]
[1778595598163,72.53,80781.06,0.0,0.99662,0.0,0.36983]
[1778595599170,72.53,80780.35,0.0,0.99661,0.0,0.3701]
[1778595600177,72.53,80781.53,0.0,0.99662,0.0,0.36966]
[1778595604205,72.53,80785.49,0.0,0.99663,0.0,0.36817]
[1778595605341,72.53,80785.49,0.0,0.99663,0.0,0.36817]
[1778595605410,72.53,80786.97,0.0,0.99664,0.0,0.36762]
[1778595606570,72.53,80786.97,0.0,0.99664,0.0,0.36762]
[1778595606682,72.53,80786.97,0.0,0.99664,0.0,0.36762]
[1778595606617,72.53,80786.75,0.0,0.99664,0.0,0.3677]
[1778595606813,72.53,80786.75,0.0,0.99664,0.0,0.3677]
[1778595607227,72.53,80785.54,0.0,0.99663,0.0,0.36815]
[1778595607762,72.53,80785.54,0.0,0.99663,0.0,0.36815]
[1778595607807,72.53,80785.54,0.0,0.99663,0.0,0.36815]
[1778595607890,72.53,80785.54,0.0,0.99663,0.0,0.36815]
[1778595608233,72.53,80783.42,0.0,0.99663,0.0,0.36895]
[1778595613268,72.53,80782.65,0.0,0.99662,0.0,0.36924]
[1778595614275,72.53,80768.05,0.0,0.99657,0.0,0.37475]
[1778595615282,72.53,80764.08,0.0,0.99655,0.0,0.37627]
[1778595616376,72.53,80761.22,0.0,0.99654,0.0,0.37736]
[1778595618303,72.53,80766.99,0.0,0.99656,0.0,0.37516]
[1778595620317,72.53,80769.07,0.0,0.99657,0.0,0.37437]
[1778595621573,72.53,80769.07,0.0,0.99657,0.0,0.37437]
[1778595621693,72.53,80769.07,0.0,0.99657,0.0,0.37437]
[1778595621620,72.53,80769.37,0.0,0.99657,0.0,0.37425]
[1778595621808,72.53,80769.37,0.0,0.99657,0.0,0.37425]
[1778595622331,72.53,80769.28,0.0,0.99657,0.0,0.37429]
[1778595626359,72.53,80767.03,0.0,0.99656,0.0,0.37514]
[1778595630496,72.53,80768.28,0.0,0.99657,0.0,0.37467]
[1778595630577,72.53,80768.28,0.0,0.99657,0.0,0.37467]
[1778595630650,72.53,80768.28,0.0,0.99657,0.0,0.37467]
[1778595630718,72.53,80767.75,0.0,0.99656,0.0,0.37487]
[1778595630807,72.53,80767.75,0.0,0.99656,0.0,0.37487]
[1778595631394,72.53,80767.52,0.0,0.99658,0.0,0.3735]
[1778595633408,72.53,80771.03,0.0,0.99659,0.0,0.37217]
[1778595635424,72.53,80765.69,0.0,0.99657,0.0,0.3742]
[1778595636537,72.53,80765.69,0.0,0.99657,0.0,0.3742]
[1778595636546,72.53,80765.69,0.0,0.99657,0.0,0.3742]
[1778595636637,72.53,80766.61,0.0,0.99657,0.0,0.37385]
[1778595637461,72.53,80766.61,0.0,0.99657,0.0,0.37385]
[1778595641464,72.53,80763.67,0.0,0.99656,0.0,0.37497]
[1778595642177,72.53,80763.67,0.0,0.99656,0.0,0.37497]
[1778595642244,72.53,80763.67,0.0,0.99656,0.0,0.37497]
[1778595642308,72.53,80763.67,0.0,0.99656,0.0,0.37497]
[1778595642471,72.53,80763.15,0.0,0.99656,0.0,0.37517]
[1778595644486,72.53,80761.0,0.0,0.99655,0.0,0.37598]
[1778595645390,72.53,80761.0,0.0,0.99655,0.0,0.37598]
[1778595647331,72.53,80760.48,0.0,0.99655,0.0,0.37618]
[1778595647440,72.53,80760.48,0.0,0.99655,0.0,0.37618]
[1778595647562,72.53,80760.48,0.0,0.99655,0.0,0.37618]
[1778595652542,72.53,80757.41,0.0,0.99654,0.0,0.37736]
[1778595654556,72.53,80759.69,0.0,0.99655,0.0,0.37649]
[1778595659592,72.53,80758.22,0.0,0.99654,0.0,0.37705]
[1778595660737,72.53,80758.22,0.0,0.99654,0.0,0.37705]
[1778595660808,72.53,80758.17,0.0,0.99654,0.0,0.37707]
[1778595660921,72.53,80758.17,0.0,0.99654,0.0,0.37707]
[1778595661060,72.53,80758.17,0.0,0.99654,0.0,0.37707]
[1778595661606,72.53,80759.65,0.0,0.99655,0.0,0.3765]
[1778595661900,72.53,80759.65,0.0,0.99655,0.0,0.3765]
[1778595662045,72.53,80759.65,0.0,0.99655,0.0,0.3765]
[1778595662060,72.53,80759.65,0.0,0.99655,0.0,0.3765]
[1778595662649,72.53,80768.27,0.0,0.99658,0.0,0.37322]
[1778595664631,72.53,80770.86,0.0,0.99659,0.0,0.37224]
[1778595666105,72.53,80769.16,0.0,0.99658,0.0,0.37288]
[1778595666132,72.53,80769.16,0.0,0.99658,0.0,0.37288]
[1778595666309,72.53,80769.16,0.0,0.99658,0.0,0.37288]
[1778595666399,72.53,80769.16,0.0,0.99658,0.0,0.37288]
[1778595666481,72.53,80769.16,0.0,0.99658,0.0,0.37288]
[1778595666559,72.53,80769.16,0.0,0.99658,0.0,0.37288]
[1778595666646,72.53,80768.55,0.0,0.99658,0.0,0.37311]
[1778595670674,72.53,80774.51,0.0,0.9966,0.0,0.37086]
[1778595671681,72.53,80779.46,0.0,0.99662,0.0,0.369]
[1778595673415,72.53,80779.89,0.0,0.99663,0.0,0.36883]
[1778595673433,72.53,80779.89,0.0,0.99663,0.0,0.36883]
[1778595673567,72.53,80779.89,0.0,0.99663,0.0,0.36883]
[1778595673696,72.53,80782.18,0.0,0.99663,0.0,0.36798]
[1778595674703,72.53,80784.82,0.0,0.99664,0.0,0.36699]
[1778595675710,72.53,80762.5,0.0,0.99656,0.0,0.37541]
[1778595676717,72.53,80757.25,0.0,0.99654,0.0,0.37742]
[1778595677727,72.53,80771.78,0.0,0.99659,0.0,0.37189]
[1778595679743,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595679921,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595680067,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595680308,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595680567,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595680693,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595680809,72.53,80774.04,0.0,0.9966,0.0,0.37104]
[1778595680831,72.53,80773.82,0.0,0.9966,0.0,0.37112]
[1778595682764,72.53,80778.36,0.0,0.99662,0.0,0.36941]
[1778595683776,72.53,80780.66,0.0,0.99663,0.0,0.36855]
[1778595685230,72.53,80782.21,0.0,0.99663,0.0,0.36796]
[1778595685281,72.53,80782.21,0.0,0.99663,0.0,0.36796]
[1778595685316,72.53,80782.21,0.0,0.99663,0.0,0.36796]
[1778595685392,72.53,80782.21,0.0,0.99663,0.0,0.36796]
[1778595685867,72.53,80782.21,0.0,0.99663,0.0,0.36796]
[1778595685785,72.53,80782.27,0.0,0.99663,0.0,0.36794]
[1778595685916,72.53,80782.27,0.0,0.99663,0.0,0.36794]
[1778595686060,72.53,80782.27,0.0,0.99663,0.0,0.36794]
[1778595688267,72.53,80782.39,0.0,0.99663,0.0,0.3679]
[1778595688787,72.53,80782.39,0.0,0.99663,0.0,0.3679]
[1778595689316,72.53,80782.53,0.0,0.99664,0.0,0.36784]
[1778595689423,72.53,80782.53,0.0,0.99664,0.0,0.36784]
[1778595689813,72.53,80782.75,0.0,0.99664,0.0,0.36776]
[1778595690820,72.53,80777.92,0.0,0.99662,0.0,0.36957]
[1778595691315,72.53,80777.92,0.0,0.99662,0.0,0.36957]
[1778595691453,72.53,80777.92,0.0,0.99662,0.0,0.36957]
[1778595691827,72.53,80775.19,0.0,0.99662,0.0,0.36916]
[1778595692835,72.53,80772.63,0.0,0.99661,0.0,0.37013]
[1778595694256,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694309,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694410,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694607,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694681,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694810,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694813,72.53,80771.63,0.0,0.99661,0.0,0.3705]
[1778595694849,72.53,80775.69,0.0,0.99662,0.0,0.36897]
[1778595695070,72.53,80775.69,0.0,0.99662,0.0,0.36897]
[1778595696863,72.53,80782.8,0.0,0.99665,0.0,0.36631]
[1778595697315,72.53,80782.8,0.0,0.99665,0.0,0.36631]
[1778595697437,72.53,80782.8,0.0,0.99665,0.0,0.36631]
[1778595697870,72.53,80783.95,0.0,0.99665,0.0,0.36588]
[1778595699313,72.53,80784.25,0.0,0.99665,0.0,0.36577]
[1778595699495,72.53,80784.25,0.0,0.99665,0.0,0.36577]
[1778595699884,72.53,80786.35,0.0,0.99666,0.0,0.36499]
[1778595703312,72.53,80786.52,0.0,0.99666,0.0,0.36493]
[1778595703435,72.53,80786.52,0.0,0.99666,0.0,0.36493]
[1778595703912,72.53,80786.01,0.0,0.99666,0.0,0.36512]
[1778595705927,72.53,80796.05,0.0,0.9967,0.0,0.36139]
[1778595707308,72.53,80796.05,0.0,0.9967,0.0,0.36139]
[1778595707404,72.53,80796.05,0.0,0.9967,0.0,0.36139]
[1778595707409,72.53,80802.17,0.0,0.99672,0.0,0.35914]
[1778595711312,72.53,80801.4,0.0,0.99672,0.0,0.35943]
[1778595711387,72.53,80801.4,0.0,0.99672,0.0,0.35943]
[1778595711421,72.53,80799.77,0.0,0.99671,0.0,0.36002]
[1778595712011,72.53,80799.77,0.0,0.99671,0.0,0.36002]
[1778595712059,72.53,80799.77,0.0,0.99671,0.0,0.36002]
[1778595712135,72.53,80799.77,0.0,0.99671,0.0,0.36002]
[1778595712308,72.53,80799.77,0.0,0.99671,0.0,0.36002]
[1778595715311,72.53,80800.57,0.0,0.99672,0.0,0.35973]
[1778595715576,72.53,80800.57,0.0,0.99672,0.0,0.35973]
[1778595715671,72.53,80800.33,0.0,0.99672,0.0,0.35982]
[1778595717004,72.53,80802.65,0.0,0.99672,0.0,0.35897]
[1778595718011,72.53,80805.35,0.0,0.99673,0.0,0.35798]
[1778595719089,72.53,80805.35,0.0,0.99673,0.0,0.35798]
[1778595719100,72.53,80805.35,0.0,0.99673,0.0,0.35798]
[1778595719316,72.53,80805.35,0.0,0.99673,0.0,0.35798]
[1778595719340,72.53,80805.35,0.0,0.99673,0.0,0.35798]
[1778595719383,72.53,80804.07,0.0,0.99673,0.0,0.35845]
[1778595721309,72.53,80804.24,0.0,0.99673,0.0,0.35838]
[1778595721454,72.53,80804.24,0.0,0.99673,0.0,0.35838]
[1778595721479,72.53,80804.86,0.0,0.99673,0.0,0.35816]
[1778595722873,72.53,80804.86,0.0,0.99673,0.0,0.35816]
[1778595722918,72.53,80804.86,0.0,0.99673,0.0,0.35816]
[1778595723058,72.53,80805.14,0.0,0.99673,0.0,0.35806]
[1778595724057,72.53,80812.07,0.0,0.99676,0.0,0.35553]
[1778595725309,72.53,80812.07,0.0,0.99676,0.0,0.35553]
[1778595725425,72.53,80812.07,0.0,0.99676,0.0,0.35553]
[1778595725515,72.53,80823.23,0.0,0.9968,0.0,0.35149]
[1778595726071,72.53,80827.52,0.0,0.99682,0.0,0.34995]
[1778595727311,72.53,80827.52,0.0,0.99682,0.0,0.34995]
[1778595727419,72.53,80827.52,0.0,0.99682,0.0,0.34995]
[1778595727498,72.53,80827.51,0.0,0.99682,0.0,0.34995]
[1778595727941,72.53,80827.51,0.0,0.99682,0.0,0.34995]
[1778595728007,72.53,80827.51,0.0,0.99682,0.0,0.34995]
[1778595728064,72.53,80827.51,0.0,0.99682,0.0,0.34995]
[1778595729316,72.53,80827.42,0.0,0.99682,0.0,0.34998]
[1778595729574,72.53,80827.42,0.0,0.99682,0.0,0.34998]
[1778595729589,72.53,80822.32,0.0,0.9968,0.0,0.35182]
[1778595730110,72.53,80815.76,0.0,0.99677,0.0,0.35419]
[1778595731312,72.53,80815.76,0.0,0.99677,0.0,0.35419]
[1778595731429,72.53,80815.76,0.0,0.99677,0.0,0.35419]
[1778595731508,72.53,80813.66,0.0,0.99677,0.0,0.35495]
[1778595732704,72.53,80813.66,0.0,0.99677,0.0,0.35495]
[1778595732809,72.53,80813.66,0.0,0.99677,0.0,0.35495]
[1778595732818,72.53,80813.66,0.0,0.99677,0.0,0.35495]
[1778595733062,72.53,80813.44,0.0,0.99677,0.0,0.35503]
[1778595735310,72.53,80813.29,0.0,0.99676,0.0,0.35508]
[1778595735573,72.53,80813.29,0.0,0.99676,0.0,0.35508]
[1778595735635,72.53,80813.29,0.0,0.99676,0.0,0.35508]
[1778595736151,72.53,80811.06,0.0,0.99676,0.0,0.35589]
[1778595739321,72.53,80810.43,0.0,0.99675,0.0,0.35612]
[1778595739463,72.53,80810.43,0.0,0.99675,0.0,0.35612]
[1778595739561,72.53,80810.73,0.0,0.99675,0.0,0.35601]
[1778595742135,72.53,80810.57,0.0,0.99675,0.0,0.35607]
[1778595742308,72.53,80810.57,0.0,0.99675,0.0,0.35607]
[1778595742315,72.53,80810.57,0.0,0.99675,0.0,0.35607]
[1778595742556,72.53,80810.57,0.0,0.99675,0.0,0.35607]
[1778595742628,72.53,80809.12,0.0,0.99675,0.0,0.3566]
[1778595743274,72.53,80809.12,0.0,0.99675,0.0,0.3566]
[1778595743310,72.53,80809.12,0.0,0.99675,0.0,0.3566]
[1778595743787,72.53,80809.12,0.0,0.99675,0.0,0.3566]
[1778595743808,72.53,80809.12,0.0,0.99675,0.0,0.3566]
[1778595743885,72.53,80809.12,0.0,0.99675,0.0,0.3566]
[1778595743869,72.53,80812.03,0.0,0.99676,0.0,0.35554]
[1778595744209,72.53,80813.97,0.0,0.99677,0.0,0.35484]
[1778595745313,72.53,80813.97,0.0,0.99677,0.0,0.35484]
[1778595745460,72.53,80813.97,0.0,0.99677,0.0,0.35484]
[1778595745557,72.53,80813.97,0.0,0.99677,0.0,0.35484]
[1778595745620,72.53,80811.44,0.0,0.99676,0.0,0.35576]
[1778595747309,72.53,80810.91,0.0,0.99676,0.0,0.35595]
[1778595747634,72.53,80810.91,0.0,0.99676,0.0,0.35595]
[1778595747734,72.53,80810.91,0.0,0.99676,0.0,0.35595]
[1778595750935,72.53,80809.68,0.0,0.99675,0.0,0.3564]
[1778595751060,72.53,80808.58,0.0,0.99675,0.0,0.3568]
[1778595751067,72.53,80808.58,0.0,0.99675,0.0,0.3568]
[1778595751311,72.53,80808.58,0.0,0.99675,0.0,0.3568]
[1778595751326,72.53,80808.58,0.0,0.99675,0.0,0.3568]
[1778595751398,72.53,80808.57,0.0,0.99676,0.0,0.3554]
[1778595753272,72.53,80808.46,0.0,0.99676,0.0,0.35544]
[1778595753782,72.53,80808.46,0.0,0.99676,0.0,0.35544]
[1778595755314,72.53,80808.24,0.0,0.99676,0.0,0.35552]
[1778595755389,72.53,80808.24,0.0,0.99676,0.0,0.35552]
[1778595755440,72.53,80808.24,0.0,0.99676,0.0,0.35552]
[1778595757314,72.53,80808.24,0.0,0.99676,0.0,0.35552]
[1778595757324,72.53,80808.24,0.0,0.99676,0.0,0.35552]
[1778595757342,72.53,80808.34,0.0,0.99676,0.0,0.35548]
[1778595761310,72.53,80808.53,0.0,0.99676,0.0,0.35542]
[1778595761663,72.53,80808.53,0.0,0.99676,0.0,0.35542]
[1778595761685,72.53,80808.58,0.0,0.99676,0.0,0.3554]
[1778595763346,72.53,80796.19,0.0,0.99671,0.0,0.35993]
[1778595764353,72.53,80793.07,0.0,0.9967,0.0,0.36108]
[1778595765311,72.53,80793.07,0.0,0.9967,0.0,0.36108]
[1778595765458,72.53,80793.07,0.0,0.9967,0.0,0.36108]
[1778595765547,72.53,80792.63,0.0,0.9967,0.0,0.36124]
[1778595766608,72.53,80792.63,0.0,0.9967,0.0,0.36124]
[1778595766650,72.53,80792.63,0.0,0.9967,0.0,0.36124]
[1778595766858,72.53,80792.63,0.0,0.9967,0.0,0.36124]
[1778595767057,72.53,80792.4,0.0,0.9967,0.0,0.36133]
[1778595767309,72.53,80792.4,0.0,0.9967,0.0,0.36133]
[1778595767318,72.53,80792.4,0.0,0.9967,0.0,0.36133]
[1778595767374,72.53,80786.93,0.0,0.99668,0.0,0.36335]
[1778595769310,72.53,80786.94,0.0,0.99668,0.0,0.36334]
[1778595769479,72.53,80786.94,0.0,0.99668,0.0,0.36334]
[1778595769565,72.53,80786.87,0.0,0.99668,0.0,0.36337]
[1778595772409,72.53,80796.11,0.0,0.99671,0.0,0.35996]
[1778595773310,72.53,80796.11,0.0,0.99671,0.0,0.35996]
[1778595773431,72.53,80796.11,0.0,0.99671,0.0,0.35996]
[1778595773575,72.53,80796.11,0.0,0.99671,0.0,0.35996]
[1778595773808,72.53,80796.11,0.0,0.99671,0.0,0.35996]
[1778595773915,72.53,80796.11,0.0,0.99671,0.0,0.35996]
[1778595773909,72.53,80798.5,0.0,0.99672,0.0,0.35908]
[1778595774307,72.53,80798.5,0.0,0.99672,0.0,0.35908]
[1778595774419,72.53,80798.5,0.0,0.99672,0.0,0.35908]
[1778595774566,72.53,80798.5,0.0,0.99672,0.0,0.35908]
[1778595774644,72.53,80799.98,0.0,0.99673,0.0,0.35854]
[1778595775430,72.53,80802.02,0.0,0.99673,0.0,0.35779]
[1778595777309,72.53,80803.42,0.0,0.99674,0.0,0.35728]
[1778595777316,72.53,80803.42,0.0,0.99674,0.0,0.35728]
[1778595777444,72.53,80803.16,0.0,0.99674,0.0,0.35737]
[1778595778874,72.53,80803.16,0.0,0.99674,0.0,0.35737]
[1778595778885,72.53,80803.16,0.0,0.99674,0.0,0.35737]
[1778595779059,72.53,80803.86,0.0,0.99674,0.0,0.35712]
[1778595781307,72.53,80801.99,0.0,0.99673,0.0,0.3578]
[1778595781570,72.53,80801.99,0.0,0.99673,0.0,0.3578]
[1778595781669,72.53,80800.03,0.0,0.99673,0.0,0.35852]
[1778595783310,72.53,80800.14,0.0,0.99673,0.0,0.35848]
[1778595783502,72.53,80800.14,0.0,0.99673,0.0,0.35848]
[1778595783571,72.53,80798.34,0.0,0.99672,0.0,0.35914]
[1778595784493,72.53,80792.22,0.0,0.9967,0.0,0.36139]
[1778595785760,72.53,80792.22,0.0,0.9967,0.0,0.36139]
[1778595785808,72.53,80792.22,0.0,0.9967,0.0,0.36139]
[1778595785936,72.53,80792.22,0.0,0.9967,0.0,0.36139]
[1778595785909,72.53,80786.57,0.0,0.99668,0.0,0.36348]
[1778595786150,72.53,80786.57,0.0,0.99668,0.0,0.36348]
[1778595786218,72.53,80786.57,0.0,0.99668,0.0,0.36348]
[1778595786318,72.53,80786.57,0.0,0.99668,0.0,0.36348]
[1778595786392,72.53,80786.57,0.0,0.99668,0.0,0.36348]
[1778595786507,72.53,80784.66,0.0,0.99667,0.0,0.36419]
[1778595787514,72.53,80787.36,0.0,0.99668,0.0,0.36319]
[1778595788521,72.53,80790.08,0.0,0.99669,0.0,0.36218]
[1778595789309,72.53,80790.08,0.0,0.99669,0.0,0.36218]
[1778595789510,72.53,80790.08,0.0,0.99669,0.0,0.36218]
[1778595789528,72.53,80790.91,0.0,0.99669,0.0,0.36188]
[1778595790535,72.53,80793.65,0.0,0.9967,0.0,0.36086]
[1778595791313,72.53,80793.65,0.0,0.9967,0.0,0.36086]
[1778595791453,72.53,80793.65,0.0,0.9967,0.0,0.36086]
[1778595791543,72.53,80793.82,0.0,0.9967,0.0,0.3608]
[1778595793310,72.53,80794.51,0.0,0.99671,0.0,0.36055]
[1778595793540,72.53,80794.51,0.0,0.99671,0.0,0.36055]
[1778595793556,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595795570,72.53,80792.0,0.0,0.9967,0.0,0.36147]
[1778595797312,72.53,80790.84,0.0,0.99669,0.0,0.3619]
[1778595797485,72.53,80790.84,0.0,0.99669,0.0,0.3619]
[1778595797584,72.53,80791.1,0.0,0.99669,0.0,0.36181]
[1778595801316,72.53,80790.67,0.0,0.99669,0.0,0.36196]
[1778595801523,72.53,80790.67,0.0,0.99669,0.0,0.36196]
[1778595801612,72.53,80794.71,0.0,0.99671,0.0,0.36047]
[1778595804547,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595804557,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595804567,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595804611,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595804758,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595804807,72.53,80794.02,0.0,0.9967,0.0,0.36073]
[1778595804907,72.53,80794.68,0.0,0.99671,0.0,0.36048]
[1778595805640,72.53,80793.36,0.0,0.9967,0.0,0.36097]
[1778595806647,72.53,80790.08,0.0,0.99669,0.0,0.36218]
[1778595807314,72.53,80790.08,0.0,0.99669,0.0,0.36218]
[1778595807763,72.53,80790.08,0.0,0.99669,0.0,0.36218]
[1778595807848,72.53,80789.4,0.0,0.99669,0.0,0.36243]
[1778595808272,72.53,80789.4,0.0,0.99669,0.0,0.36243]
[1778595808727,72.53,80789.4,0.0,0.99669,0.0,0.36243]
[1778595810675,72.53,80792.37,0.0,0.9967,0.0,0.36134]
[1778595811313,72.53,80792.37,0.0,0.9967,0.0,0.36134]
[1778595811478,72.53,80792.37,0.0,0.9967,0.0,0.36134]
[1778595811655,72.53,80792.37,0.0,0.9967,0.0,0.36134]
[1778595811808,72.53,80792.37,0.0,0.9967,0.0,0.36134]
[1778595811820,72.53,80792.37,0.0,0.9967,0.0,0.36134]
[1778595811908,72.53,80792.6,0.0,0.99671,0.0,0.35984]
[1778595812058,72.53,80792.6,0.0,0.99671,0.0,0.35984]
[1778595812690,72.53,80789.47,0.0,0.9967,0.0,0.36099]
[1778595813274,72.53,80789.47,0.0,0.9967,0.0,0.36099]
[1778595813697,72.53,80787.69,0.0,0.99669,0.0,0.36165]
[1778595814547,72.53,80787.69,0.0,0.99669,0.0,0.36165]
[1778595814571,72.53,80787.69,0.0,0.99669,0.0,0.36165]
[1778595814739,72.53,80787.69,0.0,0.99669,0.0,0.36165]
[1778595814808,72.53,80787.69,0.0,0.99669,0.0,0.36165]
[1778595815014,72.53,80787.69,0.0,0.99669,0.0,0.36165]
[1778595814816,72.53,80783.23,0.0,0.99668,0.0,0.3633]
[1778595815711,72.53,80781.73,0.0,0.99667,0.0,0.36385]
[1778595817312,72.53,80781.43,0.0,0.99667,0.0,0.36397]
[1778595817474,72.53,80781.43,0.0,0.99667,0.0,0.36397]
[1778595817726,72.53,80781.67,0.0,0.99667,0.0,0.36388]
[1778595819311,72.53,80782.19,0.0,0.99667,0.0,0.36368]
[1778595819599,72.53,80782.19,0.0,0.99667,0.0,0.36368]
[1778595819740,72.53,80782.11,0.0,0.99667,0.0,0.36371]
[1778595823314,72.53,80781.63,0.0,0.99667,0.0,0.36389]
[1778595823651,72.53,80781.63,0.0,0.99667,0.0,0.36389]
[1778595823768,72.53,80781.51,0.0,0.99667,0.0,0.36394]
[1778595826789,72.53,80784.54,0.0,0.99668,0.0,0.36281]
[1778595827314,72.53,80784.54,0.0,0.99668,0.0,0.36281]
[1778595827553,72.53,80784.54,0.0,0.99668,0.0,0.36281]
[1778595827847,72.53,80784.54,0.0,0.99668,0.0,0.36281]
[1778595829310,72.53,80784.84,0.0,0.99668,0.0,0.3627]
[1778595829772,72.53,80784.84,0.0,0.99668,0.0,0.3627]
[1778595830022,72.53,80784.84,0.0,0.99668,0.0,0.3627]
[1778595830029,72.53,80784.84,0.0,0.99668,0.0,0.3627]
[1778595829810,72.53,80801.31,0.0,0.99674,0.0,0.35664]
[1778595830274,72.53,80801.31,0.0,0.99674,0.0,0.35664]
[1778595830817,72.53,80805.59,0.0,0.99676,0.0,0.35509]
[1778595831824,72.53,80807.29,0.0,0.99677,0.0,0.35447]
[1778595833316,72.53,80807.22,0.0,0.99677,0.0,0.35449]
[1778595833398,72.53,80807.22,0.0,0.99677,0.0,0.35449]
[1778595837310,72.53,80806.57,0.0,0.99676,0.0,0.35473]
[1778595837591,72.53,80806.57,0.0,0.99676,0.0,0.35473]
[1778595839312,72.53,80806.74,0.0,0.99677,0.0,0.35467]
[1778595839473,72.53,80806.74,0.0,0.99677,0.0,0.35467]
[1778595842483,72.53,80806.74,0.0,0.99677,0.0,0.35467]
[1778595843309,72.53,80806.32,0.0,0.99676,0.0,0.35482]
[1778595843372,72.53,80806.32,0.0,0.99676,0.0,0.35482]
[1778595844673,72.53,80806.28,0.0,0.99676,0.0,0.35483]
[1778595844755,72.53,80806.28,0.0,0.99676,0.0,0.35483]
[1778595844915,72.53,80799.14,0.0,0.99674,0.0,0.35744]
[1778595845922,72.53,80793.08,0.0,0.99671,0.0,0.35966]
[1778595846929,72.53,80791.69,0.0,0.99671,0.0,0.36017]
[1778595847313,72.53,80791.69,0.0,0.99671,0.0,0.36017]
[1778595847637,72.53,80791.69,0.0,0.99671,0.0,0.36017]
[1778595849950,72.53,80794.46,0.0,0.99672,0.0,0.35915]
[1778595850509,72.53,80794.46,0.0,0.99672,0.0,0.35915]
[1778595850957,72.53,80796.7,0.0,0.99673,0.0,0.35833]
[1778595853275,72.53,80796.64,0.0,0.99673,0.0,0.35835]
[1778595853310,72.53,80796.64,0.0,0.99673,0.0,0.35835]
[1778595853789,72.53,80796.64,0.0,0.99673,0.0,0.35835]
[1778595853978,72.53,80794.13,0.0,0.99672,0.0,0.35927]
[1778595854893,72.53,80794.13,0.0,0.99672,0.0,0.35927]
[1778595855059,72.53,80794.13,0.0,0.99672,0.0,0.35927]
[1778595855992,72.53,80791.42,0.0,0.99671,0.0,0.36027]
[1778595856999,72.53,80788.13,0.0,0.99669,0.0,0.36148]
[1778595857248,72.53,80788.13,0.0,0.99669,0.0,0.36148]
[1778595857278,72.53,80788.13,0.0,0.99669,0.0,0.36148]
[1778595857309,72.53,80788.13,0.0,0.99669,0.0,0.36148]
[1778595858006,72.53,80787.87,0.0,0.99669,0.0,0.36158]
[1778595863041,72.53,80773.2,0.0,0.99664,0.0,0.36703]
[1778595864048,72.53,80777.6,0.0,0.99665,0.0,0.36539]
[1778595865055,72.53,80782.04,0.0,0.99667,0.0,0.36374]
[1778595868076,72.53,80779.8,0.0,0.99666,0.0,0.36457]
[1778595868902,72.53,80779.8,0.0,0.99666,0.0,0.36457]
[1778595868917,72.53,80779.8,0.0,0.99666,0.0,0.36457]
[1778595869060,72.53,80779.8,0.0,0.99666,0.0,0.36457]
[1778595869083,72.53,80777.47,0.0,0.99665,0.0,0.36544]
[1778595871097,72.53,80775.68,0.0,0.99666,0.0,0.36468]
[1778595872104,72.53,80771.98,0.0,0.99665,0.0,0.36606]
[1778595873111,72.53,80774.46,0.0,0.99666,0.0,0.36513]
[1778595874250,72.53,80774.67,0.0,0.99666,0.0,0.36505]
[1778595874264,72.53,80774.67,0.0,0.99666,0.0,0.36505]
[1778595874311,72.53,80774.67,0.0,0.99666,0.0,0.36505]
[1778595875125,72.53,80773.93,0.0,0.99665,0.0,0.36533]
[1778595878146,72.53,80778.58,0.0,0.99667,0.0,0.3636]
[1778595879153,72.53,80784.89,0.0,0.9967,0.0,0.36126]
[1778595880470,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595881100,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595881149,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595881187,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595881326,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595881468,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595881566,72.53,80784.66,0.0,0.99669,0.0,0.36135]
[1778595882174,72.53,80783.97,0.0,0.99669,0.0,0.3616]
[1778595883181,72.53,80779.89,0.0,0.99668,0.0,0.36311]
[1778595884188,72.53,80776.92,0.0,0.99666,0.0,0.36422]
[1778595885954,72.53,80776.92,0.0,0.99666,0.0,0.36422]
[1778595886019,72.53,80776.92,0.0,0.99666,0.0,0.36422]
[1778595886061,72.53,80776.92,0.0,0.99666,0.0,0.36422]
[1778595886113,72.53,80780.07,0.0,0.99668,0.0,0.36305]
[1778595888139,72.53,80780.19,0.0,0.99668,0.0,0.363]
[1778595888159,72.53,80778.04,0.0,0.99667,0.0,0.3638]
[1778595888220,72.53,80778.04,0.0,0.99667,0.0,0.3638]
[1778595888310,72.53,80778.04,0.0,0.99667,0.0,0.3638]
[1778595890471,72.53,80777.86,0.0,0.99667,0.0,0.36387]
[1778595891319,72.53,80777.79,0.0,0.99667,0.0,0.36389]
[1778595891555,72.53,80777.79,0.0,0.99667,0.0,0.36389]
[1778595891810,72.53,80777.79,0.0,0.99667,0.0,0.36389]
[1778595895266,72.53,80779.89,0.0,0.99668,0.0,0.36311]
[1778595897477,72.53,80780.41,0.0,0.99668,0.0,0.36292]
[1778595897558,72.53,80780.41,0.0,0.99668,0.0,0.36292]
[1778595897826,72.53,80780.41,0.0,0.99668,0.0,0.36292]
[1778595897920,72.53,80780.41,0.0,0.99668,0.0,0.36292]
[1778595898074,72.53,80780.41,0.0,0.99668,0.0,0.36292]
[1778595898106,72.53,80780.41,0.0,0.99668,0.0,0.36292]
[1778595898127,72.53,80780.46,0.0,0.99668,0.0,0.3629]
[1778595898314,72.53,80780.46,0.0,0.99668,0.0,0.3629]
[1778595900309,72.53,80783.83,0.0,0.99669,0.0,0.36165]
[1778595901938,72.53,80783.83,0.0,0.99669,0.0,0.36165]
[1778595902041,72.53,80783.83,0.0,0.99669,0.0,0.36165]
[1778595902068,72.53,80783.83,0.0,0.99669,0.0,0.36165]
[1778595902140,72.53,80786.19,0.0,0.9967,0.0,0.36078]
[1778595902687,72.53,80786.19,0.0,0.9967,0.0,0.36078]
[1778595902744,72.53,80786.19,0.0,0.9967,0.0,0.36078]
[1778595902808,72.53,80786.19,0.0,0.9967,0.0,0.36078]
[1778595902885,72.53,80784.33,0.0,0.99669,0.0,0.36147]
[1778595906350,72.53,80786.63,0.0,0.9967,0.0,0.36062]
[1778595908321,72.53,80788.2,0.0,0.99671,0.0,0.36004]
[1778595908475,72.53,80788.2,0.0,0.99671,0.0,0.36004]
[1778595908559,72.53,80788.2,0.0,0.99671,0.0,0.36004]
[1778595908658,72.53,80789.08,0.0,0.99671,0.0,0.35972]
[1778595909371,72.53,80795.91,0.0,0.99674,0.0,0.35721]
[1778595910378,72.53,80801.81,0.0,0.99676,0.0,0.35506]
[1778595911387,72.53,80803.64,0.0,0.99677,0.0,0.3544]
[1778595912393,72.53,80811.89,0.0,0.9968,0.0,0.35141]
[1778595913400,72.53,80814.44,0.0,0.99681,0.0,0.35049]
[1778595914986,72.53,80814.44,0.0,0.99681,0.0,0.35049]
[1778595915065,72.53,80814.44,0.0,0.99681,0.0,0.35049]
[1778595915132,72.53,80814.44,0.0,0.99681,0.0,0.35049]
[1778595915087,72.53,80814.21,0.0,0.99681,0.0,0.35057]
[1778595915309,72.53,80814.21,0.0,0.99681,0.0,0.35057]
[1778595915518,72.53,80814.21,0.0,0.99681,0.0,0.35057]
[1778595915561,72.53,80809.73,0.0,0.99679,0.0,0.35219]
[1778595916421,72.53,80807.68,0.0,0.99678,0.0,0.35293]
[1778595917428,72.53,80811.31,0.0,0.99679,0.0,0.35162]
[1778595919193,72.53,80811.31,0.0,0.99679,0.0,0.35162]
[1778595919293,72.53,80811.48,0.0,0.9968,0.0,0.35156]
[1778595919314,72.53,80811.48,0.0,0.9968,0.0,0.35156]
[1778595919396,72.53,80811.48,0.0,0.9968,0.0,0.35156]
[1778595919442,72.53,80812.0,0.0,0.9968,0.0,0.35137]
[1778595920449,72.53,80817.2,0.0,0.99682,0.0,0.3495]
[1778595923311,72.53,80817.57,0.0,0.99682,0.0,0.34937]
[1778595923629,72.53,80817.57,0.0,0.99682,0.0,0.34937]
[1778595923680,72.53,80818.3,0.0,0.99682,0.0,0.34911]
[1778595924537,72.53,80818.3,0.0,0.99682,0.0,0.34911]
[1778595924558,72.53,80818.3,0.0,0.99682,0.0,0.34911]
[1778595924636,72.53,80818.3,0.0,0.99682,0.0,0.34911]
[1778595924810,72.53,80818.3,0.0,0.99682,0.0,0.34911]
[1778595927314,72.53,80819.37,0.0,0.99682,0.0,0.34872]
[1778595927429,72.53,80819.37,0.0,0.99682,0.0,0.34872]
[1778595927498,72.53,80818.27,0.0,0.99682,0.0,0.34912]
[1778595928893,72.53,80818.27,0.0,0.99682,0.0,0.34912]
[1778595928979,72.53,80818.27,0.0,0.99682,0.0,0.34912]
[1778595929062,72.53,80818.27,0.0,0.99682,0.0,0.34912]
[1778595929159,72.53,80815.08,0.0,0.99681,0.0,0.35026]
[1778595929316,72.53,80815.08,0.0,0.99681,0.0,0.35026]
[1778595929503,72.53,80815.08,0.0,0.99681,0.0,0.35026]
[1778595930010,72.53,80814.51,0.0,0.99681,0.0,0.35047]
[1778595930519,72.53,80807.34,0.0,0.99678,0.0,0.35305]
[1778595931526,72.53,80805.76,0.0,0.99679,0.0,0.35223]
[1778595932944,72.53,80805.76,0.0,0.99679,0.0,0.35223]
[1778595933044,72.53,80805.76,0.0,0.99679,0.0,0.35223]
[1778595933057,72.53,80805.76,0.0,0.99679,0.0,0.35223]
[1778595933167,72.53,80805.76,0.0,0.99679,0.0,0.35223]
[1778595933118,72.53,80803.45,0.0,0.99678,0.0,0.35307]
[1778595935312,72.53,80802.36,0.0,0.99677,0.0,0.35346]
[1778595935454,72.53,80802.36,0.0,0.99677,0.0,0.35346]
[1778595935727,72.53,80802.36,0.0,0.99677,0.0,0.35346]
[1778595935808,72.53,80802.36,0.0,0.99677,0.0,0.35346]
[1778595935824,72.53,80802.36,0.0,0.99677,0.0,0.35346]
[1778595936062,72.53,80802.36,0.0,0.99677,0.0,0.35346]
[1778595936161,72.53,80807.28,0.0,0.99679,0.0,0.35168]
[1778595937568,72.53,80804.1,0.0,0.99678,0.0,0.35283]
[1778595938575,72.53,80799.86,0.0,0.99676,0.0,0.35437]
[1778595939308,72.53,80799.86,0.0,0.99676,0.0,0.35437]
[1778595940097,72.53,80799.86,0.0,0.99676,0.0,0.35437]
[1778595940189,72.53,80799.86,0.0,0.99676,0.0,0.35437]
[1778595940158,72.53,80779.73,0.0,0.99669,0.0,0.36175]
[1778595940309,72.53,80779.73,0.0,0.99669,0.0,0.36175]
[1778595940436,72.53,80779.73,0.0,0.99669,0.0,0.36175]
[1778595940589,72.53,80775.61,0.0,0.99667,0.0,0.36328]
[1778595942664,72.53,80776.29,0.0,0.99668,0.0,0.36302]
[1778595942754,72.53,80776.29,0.0,0.99668,0.0,0.36302]
[1778595942811,72.53,80776.29,0.0,0.99668,0.0,0.36302]
[1778595943288,72.53,80775.89,0.0,0.99667,0.0,0.36317]
[1778595943312,72.53,80775.89,0.0,0.99667,0.0,0.36317]
[1778595943753,72.53,80775.89,0.0,0.99667,0.0,0.36317]
[1778595943809,72.53,80775.89,0.0,0.99667,0.0,0.36317]
[1778595943906,72.53,80776.13,0.0,0.99667,0.0,0.36308]
[1778595945624,72.53,80779.27,0.0,0.99669,0.0,0.36192]
[1778595946631,72.53,80781.83,0.0,0.9967,0.0,0.36097]
[1778595948371,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595948560,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595948597,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595948808,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595948955,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595949036,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595949064,72.53,80783.48,0.0,0.9967,0.0,0.36036]
[1778595949118,72.53,80787.11,0.0,0.99672,0.0,0.35903]
[1778595951666,72.53,80791.35,0.0,0.99673,0.0,0.35747]
[1778595952673,72.53,80795.29,0.0,0.99675,0.0,0.35603]
[1778595953784,72.53,80795.29,0.0,0.99675,0.0,0.35603]
[1778595953807,72.53,80795.29,0.0,0.99675,0.0,0.35603]
[1778595953857,72.53,80795.29,0.0,0.99675,0.0,0.35603]
[1778595953885,72.53,80795.63,0.0,0.99675,0.0,0.35591]
[1778595954362,72.53,80795.63,0.0,0.99675,0.0,0.35591]
[1778595954561,72.53,80795.63,0.0,0.99675,0.0,0.35591]
[1778595954570,72.53,80795.63,0.0,0.99675,0.0,0.35591]
[1778595954809,72.53,80795.63,0.0,0.99675,0.0,0.35591]
[1778595954908,72.53,80797.29,0.0,0.99675,0.0,0.3553]
[1778595956701,72.53,80800.79,0.0,0.99677,0.0,0.35403]
[1778595957310,72.53,80800.79,0.0,0.99677,0.0,0.35403]
[1778595957523,72.53,80800.79,0.0,0.99677,0.0,0.35403]
[1778595957708,72.53,80800.77,0.0,0.99677,0.0,0.35404]
[1778595959319,72.53,80801.35,0.0,0.99677,0.0,0.35383]
[1778595959381,72.53,80801.35,0.0,0.99677,0.0,0.35383]
[1778595959722,72.53,80804.78,0.0,0.99678,0.0,0.35259]
[1778595961309,72.53,80805.04,0.0,0.99678,0.0,0.35249]
[1778595961580,72.53,80805.04,0.0,0.99678,0.0,0.35249]
[1778595961794,72.53,80805.04,0.0,0.99678,0.0,0.35249]
[1778595961810,72.53,80805.04,0.0,0.99678,0.0,0.35249]
[1778595961909,72.53,80805.04,0.0,0.99678,0.0,0.35249]
[1778595962060,72.53,80805.04,0.0,0.99678,0.0,0.35249]
[1778595962100,72.53,80803.93,0.0,0.99678,0.0,0.35289]
[1778595962743,72.53,80801.38,0.0,0.99677,0.0,0.35382]
[1778595963313,72.53,80801.38,0.0,0.99677,0.0,0.35382]
[1778595963344,72.53,80801.38,0.0,0.99677,0.0,0.35382]
[1778595963750,72.53,80804.18,0.0,0.99678,0.0,0.3528]
[1778595966771,72.53,80801.95,0.0,0.99677,0.0,0.35361]
[1778595967311,72.53,80801.95,0.0,0.99677,0.0,0.35361]
[1778595967652,72.53,80801.95,0.0,0.99677,0.0,0.35361]
[1778595967778,72.53,80801.81,0.0,0.99677,0.0,0.35366]
[1778595969114,72.53,80801.81,0.0,0.99677,0.0,0.35366]
[1778595969228,72.53,80801.81,0.0,0.99677,0.0,0.35366]
[1778595969313,72.53,80800.97,0.0,0.99677,0.0,0.35397]
[1778595969347,72.53,80800.97,0.0,0.99677,0.0,0.35397]
[1778595969793,72.53,80800.14,0.0,0.99677,0.0,0.35427]
[1778595971806,72.53,80802.45,0.0,0.99677,0.0,0.35343]
[1778595973310,72.53,80802.69,0.0,0.99677,0.0,0.35334]
[1778595973542,72.53,80802.69,0.0,0.99677,0.0,0.35334]
[1778595973820,72.53,80802.72,0.0,0.99677,0.0,0.35333]
[1778595975313,72.53,80802.83,0.0,0.99678,0.0,0.35329]
[1778595975817,72.53,80802.83,0.0,0.99678,0.0,0.35329]
[1778595975834,72.53,80802.86,0.0,0.99678,0.0,0.35328]
[1778595979312,72.53,80804.1,0.0,0.99678,0.0,0.35283]
[1778595979349,72.53,80804.1,0.0,0.99678,0.0,0.35283]
[1778595979433,72.53,80804.1,0.0,0.99678,0.0,0.35283]
[1778595979557,72.53,80804.1,0.0,0.99678,0.0,0.35283]
[1778595979700,72.53,80804.1,0.0,0.99678,0.0,0.35283]
[1778595979862,72.53,80809.5,0.0,0.9968,0.0,0.35088]
[1778595980716,72.53,80809.5,0.0,0.9968,0.0,0.35088]
[1778595980785,72.53,80809.5,0.0,0.9968,0.0,0.35088]
[1778595980808,72.53,80809.5,0.0,0.9968,0.0,0.35088]
[1778595980869,72.53,80812.4,0.0,0.99681,0.0,0.34984]
[1778595983280,72.53,80811.54,0.0,0.99681,0.0,0.35015]
[1778595983314,72.53,80811.65,0.0,0.99681,0.0,0.35011]
[1778595983772,72.53,80811.65,0.0,0.99681,0.0,0.35011]
[1778595983809,72.53,80811.65,0.0,0.99681,0.0,0.35011]
[1778595983890,72.53,80811.7,0.0,0.99681,0.0,0.35009]
[1778595985904,72.53,80804.75,0.0,0.99678,0.0,0.3526]
[1778595986957,72.53,80804.75,0.0,0.99678,0.0,0.3526]
[1778595987021,72.53,80804.75,0.0,0.99678,0.0,0.3526]
[1778595987061,72.53,80804.75,0.0,0.99678,0.0,0.3526]
[1778595987128,72.53,80804.75,0.0,0.99678,0.0,0.3526]
[1778595987209,72.53,80800.26,0.0,0.99677,0.0,0.35422]
[1778595987638,72.53,80800.26,0.0,0.99677,0.0,0.35422]
[1778595987812,72.53,80800.26,0.0,0.99677,0.0,0.35422]
[1778595988058,72.53,80800.26,0.0,0.99677,0.0,0.35422]
[1778595988616,72.53,80800.74,0.0,0.99677,0.0,0.35405]
[1778595988925,72.53,80792.92,0.0,0.99674,0.0,0.3569]
[1778595989451,72.53,80792.92,0.0,0.99674,0.0,0.3569]
[1778595989932,72.53,80789.53,0.0,0.99673,0.0,0.35814]
[1778595990939,72.53,80784.8,0.0,0.99671,0.0,0.35988]
[1778595991320,72.53,80784.8,0.0,0.99671,0.0,0.35988]
[1778595991633,72.53,80784.8,0.0,0.99671,0.0,0.35988]
[1778595991946,72.53,80791.66,0.0,0.99675,0.0,0.35595]
[1778595992953,72.53,80789.15,0.0,0.99674,0.0,0.35687]
[1778595993992,72.53,80773.17,0.0,0.99668,0.0,0.36275]
[1778595994968,72.53,80761.83,0.0,0.99663,0.0,0.36698]
[1778595995975,72.53,80766.21,0.0,0.99665,0.0,0.36534]
[1778595996982,72.53,80766.5,0.0,0.99665,0.0,0.36524]
[1778595997676,72.53,80766.5,0.0,0.99665,0.0,0.36524]
[1778595997754,72.53,80766.5,0.0,0.99665,0.0,0.36524]
[1778595997913,72.53,80766.5,0.0,0.99665,0.0,0.36524]
[1778595997956,72.53,80766.5,0.0,0.99665,0.0,0.36524]
[1778595997989,72.53,80766.76,0.0,0.99665,0.0,0.36514]
[1778595998996,72.53,80764.8,0.0,0.99664,0.0,0.36587]
[1778595999814,72.53,80764.8,0.0,0.99664,0.0,0.36587]
[1778596000038,72.53,80764.8,0.0,0.99664,0.0,0.36587]
[1778596000056,72.53,80761.2,0.0,0.99663,0.0,0.36722]
[1778596001741,72.53,80760.52,0.0,0.99663,0.0,0.36747]
[1778596001807,72.53,80760.52,0.0,0.99663,0.0,0.36747]
[1778596001834,72.53,80760.52,0.0,0.99663,0.0,0.36747]
[1778596002019,72.53,80759.17,0.0,0.99662,0.0,0.36798]
[1778596003819,72.53,80758.82,0.0,0.99662,0.0,0.36811]
[1778596003975,72.53,80758.82,0.0,0.99662,0.0,0.36811]
[1778596004033,72.53,80758.95,0.0,0.99662,0.0,0.36806]
[1778596005809,72.53,80758.93,0.0,0.99662,0.0,0.36807]
[1778596005978,72.53,80758.93,0.0,0.99662,0.0,0.36807]
[1778596006047,72.53,80759.87,0.0,0.99662,0.0,0.36772]
[1778596009811,72.53,80760.16,0.0,0.99663,0.0,0.36761]
[1778596009937,72.53,80760.16,0.0,0.99663,0.0,0.36761]
[1778596010075,72.53,80759.44,0.0,0.99662,0.0,0.36788]
[1778596011082,72.53,80752.15,0.0,0.99659,0.0,0.37063]
[1778596011810,72.53,80752.15,0.0,0.99659,0.0,0.37063]
[1778596011868,72.53,80752.15,0.0,0.99659,0.0,0.37063]
[1778596012089,72.53,80751.84,0.0,0.99659,0.0,0.37074]
[1778596013096,72.53,80750.48,0.0,0.99659,0.0,0.37126]
[1778596013810,72.53,80750.48,0.0,0.99659,0.0,0.37126]
[1778596013951,72.53,80750.48,0.0,0.99659,0.0,0.37126]
[1778596014103,72.53,80752.0,0.0,0.99659,0.0,0.37068]
[1778596017816,72.53,80752.78,0.0,0.9966,0.0,0.37039]
[1778596018043,72.53,80752.78,0.0,0.9966,0.0,0.37039]
[1778596018131,72.53,80752.74,0.0,0.9966,0.0,0.3704]
[1778596021186,72.53,80752.32,0.0,0.9966,0.0,0.37056]
[1778596021250,72.53,80752.32,0.0,0.9966,0.0,0.37056]
[1778596021310,72.53,80752.32,0.0,0.9966,0.0,0.37056]
[1778596021807,72.53,80752.84,0.0,0.9966,0.0,0.37037]
[1778596021811,72.53,80752.84,0.0,0.9966,0.0,0.37037]
[1778596021937,72.53,80752.84,0.0,0.9966,0.0,0.37037]
[1778596022064,72.53,80752.84,0.0,0.9966,0.0,0.37037]
[1778596022159,72.53,80756.03,0.0,0.99661,0.0,0.36916]
[1778596022530,72.53,80756.03,0.0,0.99661,0.0,0.36916]
[1778596023166,72.53,80751.96,0.0,0.99659,0.0,0.3707]
[1778596025180,72.53,80750.67,0.0,0.99659,0.0,0.37119]
[1778596027083,72.53,80750.43,0.0,0.99659,0.0,0.37128]
[1778596027407,72.53,80750.04,0.0,0.99659,0.0,0.37142]
[1778596027421,72.53,80750.04,0.0,0.99659,0.0,0.37142]
[1778596027571,72.53,80750.04,0.0,0.99659,0.0,0.37142]
[1778596027946,72.53,80750.04,0.0,0.99659,0.0,0.37142]
[1778596028201,72.53,80738.6,0.0,0.99654,0.0,0.37578]
[1778596029208,72.53,80722.77,0.0,0.99648,0.0,0.38188]
[1778596029817,72.53,80722.77,0.0,0.99648,0.0,0.38188]
[1778596029961,72.53,80722.77,0.0,0.99648,0.0,0.38188]
[1778596030215,72.53,80722.3,0.0,0.99648,0.0,0.38206]
[1778596030855,72.53,80722.3,0.0,0.99648,0.0,0.38206]
[1778596030972,72.53,80722.3,0.0,0.99648,0.0,0.38206]
[1778596031169,72.53,80722.3,0.0,0.99648,0.0,0.38206]
[1778596031229,72.53,80719.76,0.0,0.99647,0.0,0.38305]
[1778596032236,72.53,80717.6,0.0,0.99646,0.0,0.38389]
[1778596032916,72.53,80717.6,0.0,0.99646,0.0,0.38389]
[1778596033243,72.53,80717.11,0.0,0.99646,0.0,0.38408]
[1778596033826,72.53,80717.11,0.0,0.99646,0.0,0.38408]
[1778596034250,72.53,80717.19,0.0,0.99646,0.0,0.38405]
[1778596036000,72.53,80717.67,0.0,0.99646,0.0,0.38386]
[1778596036071,72.53,80717.67,0.0,0.99646,0.0,0.38386]
[1778596036307,72.53,80717.67,0.0,0.99646,0.0,0.38386]
[1778596036264,72.53,80721.21,0.0,0.99647,0.0,0.38248]
[1778596036414,72.53,80721.21,0.0,0.99647,0.0,0.38248]
[1778596039820,72.53,80721.7,0.0,0.99647,0.0,0.38229]
[1778596039985,72.53,80721.7,0.0,0.99647,0.0,0.38229]
[1778596043825,72.53,80721.37,0.0,0.99647,0.0,0.38242]
[1778596044031,72.53,80721.37,0.0,0.99647,0.0,0.38242]
[1778596044163,72.53,80721.37,0.0,0.99647,0.0,0.38242]
[1778596044320,72.53,80702.06,0.0,0.99639,0.0,0.38999]
[1778596044435,72.53,80702.06,0.0,0.99639,0.0,0.38999]
[1778596045327,72.53,80700.03,0.0,0.99639,0.0,0.39079]
[1778596047809,72.53,80699.79,0.0,0.99638,0.0,0.39088]
[1778596047986,72.53,80699.79,0.0,0.99638,0.0,0.39088]
[1778596048284,72.53,80699.79,0.0,0.99638,0.0,0.39088]
[1778596048775,72.53,80700.61,0.0,0.99639,0.0,0.39056]
[1778596049283,72.53,80700.61,0.0,0.99639,0.0,0.39056]
[1778596049808,72.53,80700.61,0.0,0.99639,0.0,0.39056]
[1778596049810,72.53,80708.84,0.0,0.99642,0.0,0.38731]
[1778596050362,72.53,80711.3,0.0,0.99643,0.0,0.38635]
[1778596051813,72.53,80711.3,0.0,0.99643,0.0,0.38635]
[1778596052041,72.53,80711.3,0.0,0.99643,0.0,0.38635]
[1778596052115,72.53,80713.45,0.0,0.99645,0.0,0.38402]
[1778596053821,72.53,80712.69,0.0,0.99645,0.0,0.38431]
[1778596054228,72.53,80712.69,0.0,0.99645,0.0,0.38431]
[1778596055544,72.53,80712.71,0.0,0.99645,0.0,0.38431]
[1778596057819,72.53,80712.42,0.0,0.99645,0.0,0.38442]
[1778596058122,72.53,80712.42,0.0,0.99645,0.0,0.38442]
[1778596058311,72.53,80712.42,0.0,0.99645,0.0,0.38442]
[1778596058542,72.53,80713.15,0.0,0.99645,0.0,0.38413]
[1778596060274,72.53,80719.95,0.0,0.99648,0.0,0.38149]
[1778596060432,72.53,80721.23,0.0,0.99649,0.0,0.38099]
[1778596061811,72.53,80721.23,0.0,0.99649,0.0,0.38099]
[1778596062043,72.53,80721.23,0.0,0.99649,0.0,0.38099]
[1778596063815,72.53,80722.05,0.0,0.99649,0.0,0.38067]
[1778596063877,72.53,80722.05,0.0,0.99649,0.0,0.38067]
[1778596063885,72.53,80720.94,0.0,0.99648,0.0,0.3811]
[1778596067006,72.53,80721.13,0.0,0.99648,0.0,0.38103]
[1778596067051,72.53,80721.13,0.0,0.99648,0.0,0.38103]
[1778596067064,72.53,80721.13,0.0,0.99648,0.0,0.38103]
[1778596067288,72.53,80721.13,0.0,0.99648,0.0,0.38103]
[1778596068488,72.53,80719.01,0.0,0.99648,0.0,0.38185]
[1778596069809,72.53,80719.01,0.0,0.99648,0.0,0.38185]
[1778596069965,72.53,80719.01,0.0,0.99648,0.0,0.38185]
[1778596070012,72.53,80714.64,0.0,0.99646,0.0,0.38355]
[1778596070502,72.53,80713.06,0.0,0.99645,0.0,0.38417]
[1778596071810,72.53,80713.06,0.0,0.99645,0.0,0.38417]
[1778596071960,72.53,80713.06,0.0,0.99645,0.0,0.38417]
[1778596075216,72.53,80712.8,0.0,0.99645,0.0,0.38427]
[1778596075545,72.53,80712.68,0.0,0.99645,0.0,0.38432]
[1778596075816,72.53,80712.68,0.0,0.99645,0.0,0.38432]
[1778596075883,72.53,80715.98,0.0,0.99646,0.0,0.38303]
[1778596077090,72.53,80715.98,0.0,0.99646,0.0,0.38303]
[1778596077309,72.53,80715.98,0.0,0.99646,0.0,0.38303]
[1778596082736,72.53,80714.63,0.0,0.99646,0.0,0.38356]
[1778596082807,72.53,80714.63,0.0,0.99646,0.0,0.38356]
[1778596082816,72.53,80714.63,0.0,0.99646,0.0,0.38356]
[1778596083057,72.53,80714.63,0.0,0.99646,0.0,0.38356]
[1778596083073,72.53,80715.06,0.0,0.99646,0.0,0.38339]
[1778596083596,72.53,80718.06,0.0,0.99647,0.0,0.38222]
[1778596084603,72.53,80720.07,0.0,0.99648,0.0,0.38144]
[1778596086151,72.53,80717.0,0.0,0.99647,0.0,0.38263]
[1778596087126,72.53,80717.0,0.0,0.99647,0.0,0.38263]
[1778596087206,72.53,80717.0,0.0,0.99647,0.0,0.38263]
[1778596087309,72.53,80717.0,0.0,0.99647,0.0,0.38263]
[1778596087370,72.53,80714.26,0.0,0.99646,0.0,0.3837]
[1778596089643,72.53,80704.77,0.0,0.99642,0.0,0.38741]
[1778596090650,72.53,80693.77,0.0,0.99637,0.0,0.39176]
[1778596091657,72.53,80692.44,0.0,0.99637,0.0,0.39229]
[1778596092681,72.53,80692.44,0.0,0.99637,0.0,0.39229]
[1778596092755,72.53,80692.44,0.0,0.99637,0.0,0.39229]
[1778596092809,72.53,80692.44,0.0,0.99637,0.0,0.39229]
[1778596092853,72.53,80691.81,0.0,0.99636,0.0,0.39254]
[1778596099303,72.53,80690.16,0.0,0.99636,0.0,0.39319]
[1778596099394,72.53,80690.26,0.0,0.99636,0.0,0.39315]
[1778596099459,72.53,80690.26,0.0,0.99636,0.0,0.39315]
[1778596099559,72.53,80690.26,0.0,0.99636,0.0,0.39315]
[1778596099713,72.53,80690.77,0.0,0.99636,0.0,0.39295]
[1778596100554,72.53,80690.77,0.0,0.99636,0.0,0.39295]
[1778596101317,72.53,80690.77,0.0,0.99636,0.0,0.39295]
[1778596105553,72.53,80691.93,0.0,0.99637,0.0,0.39249]
[1778596106452,72.53,80693.75,0.0,0.99637,0.0,0.39177]
[1778596106555,72.53,80693.75,0.0,0.99637,0.0,0.39177]
[1778596106808,72.53,80693.75,0.0,0.99637,0.0,0.39177]
[1778596106891,72.53,80693.75,0.0,0.99637,0.0,0.39177]
[1778596107063,72.53,80693.75,0.0,0.99637,0.0,0.39177]
[1778596107128,72.53,80698.35,0.0,0.99639,0.0,0.38995]
[1778596110791,72.53,80696.43,0.0,0.99638,0.0,0.3907]
[1778596111798,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596112657,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596112674,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596112809,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596112823,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596112948,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596113073,72.53,80691.92,0.0,0.99638,0.0,0.39098]
[1778596113088,72.53,80690.92,0.0,0.99637,0.0,0.39138]
[1778596115826,72.53,80674.66,0.0,0.99631,0.0,0.39787]
[1778596116833,72.53,80668.74,0.0,0.99628,0.0,0.40026]
[1778596117840,72.53,80657.26,0.0,0.99623,0.0,0.40493]
[1778596119221,72.53,80657.26,0.0,0.99623,0.0,0.40493]
[1778596119330,72.53,80656.71,0.0,0.99623,0.0,0.40516]
[1778596119855,72.53,80644.1,0.0,0.99618,0.0,0.41034]
[1778596120862,72.53,80636.98,0.0,0.99614,0.0,0.41329]
[1778596123199,72.53,80635.54,0.0,0.99614,0.0,0.41389]
[1778596124890,72.53,80628.98,0.0,0.99611,0.0,0.41663]
[1778596125897,72.53,80622.31,0.0,0.99608,0.0,0.41943]
[1778596126908,72.53,80624.48,0.0,0.99609,0.0,0.41852]
[1778596132339,72.53,80625.24,0.0,0.99609,0.0,0.4182]
[1778596132356,72.53,80625.24,0.0,0.99609,0.0,0.4182]
[1778596132409,72.53,80625.74,0.0,0.9961,0.0,0.41799]
[1778596132558,72.53,80625.74,0.0,0.9961,0.0,0.41799]
[1778596132619,72.53,80625.74,0.0,0.9961,0.0,0.41799]
[1778596132751,72.53,80625.74,0.0,0.9961,0.0,0.41799]
[1778596132813,72.53,80625.74,0.0,0.9961,0.0,0.41799]
[1778596136980,72.53,80615.25,0.0,0.99605,0.0,0.42242]
[1778596137986,72.53,80604.12,0.0,0.996,0.0,0.42716]
[1778596138993,72.53,80603.82,0.0,0.996,0.0,0.42729]
[1778596141009,72.53,80587.75,0.0,0.99592,0.0,0.43421]
[1778596142014,72.53,80573.94,0.0,0.99586,0.0,0.44025]
[1778596143129,72.53,80573.94,0.0,0.99586,0.0,0.44025]
[1778596143224,72.53,80573.63,0.0,0.99586,0.0,0.44038]
[1778596144102,72.53,80564.51,0.0,0.99582,0.0,0.44441]
[1778596145060,72.53,80559.19,0.0,0.99579,0.0,0.44677]
[1778596146075,72.53,80578.54,0.0,0.99588,0.0,0.43823]
[1778596147263,72.53,80593.88,0.0,0.99595,0.0,0.43156]
[1778596147615,72.53,80593.88,0.0,0.99595,0.0,0.43156]
[1778596147967,72.53,80593.88,0.0,0.99595,0.0,0.43156]
[1778596148073,72.53,80593.88,0.0,0.99595,0.0,0.43156]
[1778596148086,72.53,80592.19,0.0,0.99594,0.0,0.43229]
[1778596149093,72.53,80586.94,0.0,0.99592,0.0,0.43457]
[1778596150101,72.53,80582.85,0.0,0.9959,0.0,0.43635]
[1778596152115,72.53,80584.87,0.0,0.99591,0.0,0.43547]
[1778596154130,72.53,80592.92,0.0,0.99595,0.0,0.43197]
[1778596155136,72.53,80599.1,0.0,0.99598,0.0,0.42931]
[1778596156143,72.53,80602.3,0.0,0.99599,0.0,0.42794]
[1778596157150,72.53,80618.86,0.0,0.99606,0.0,0.42089]
[1778596158158,72.53,80622.56,0.0,0.99608,0.0,0.41933]
[1778596159165,72.53,80623.68,0.0,0.99609,0.0,0.41886]
[1778596163192,72.53,80629.6,0.0,0.99611,0.0,0.41637]
[1778596164199,72.53,80631.89,0.0,0.99612,0.0,0.41541]
[1778596166213,72.53,80639.75,0.0,0.99616,0.0,0.41214]
[1778596169234,72.53,80639.1,0.0,0.99615,0.0,0.41241]
[1778596170174,72.53,80639.1,0.0,0.99615,0.0,0.41241]
[1778596170310,72.53,80639.1,0.0,0.99615,0.0,0.41241]
[1778596170319,72.53,80639.1,0.0,0.99615,0.0,0.41241]
[1778596170332,72.53,80639.4,0.0,0.99616,0.0,0.41229]
[1778596170558,72.53,80639.4,0.0,0.99616,0.0,0.41229]
[1778596170833,72.53,80639.4,0.0,0.99616,0.0,0.41229]
[1778596170909,72.53,80639.4,0.0,0.99616,0.0,0.41229]
[1778596171074,72.53,80639.4,0.0,0.99616,0.0,0.41229]
[1778596171248,72.53,80637.41,0.0,0.99616,0.0,0.41154]
[1778596173263,72.53,80631.7,0.0,0.99614,0.0,0.41391]
[1778596174876,72.53,80629.97,0.0,0.99613,0.0,0.41463]
[1778596174971,72.53,80629.97,0.0,0.99613,0.0,0.41463]
[1778596175068,72.53,80629.97,0.0,0.99613,0.0,0.41463]
[1778596175088,72.53,80629.97,0.0,0.99613,0.0,0.41463]
[1778596175277,72.53,80634.32,0.0,0.99615,0.0,0.41282]
[1778596176098,72.53,80634.32,0.0,0.99615,0.0,0.41282]
[1778596176251,72.53,80634.32,0.0,0.99615,0.0,0.41282]
[1778596176321,72.53,80634.32,0.0,0.99615,0.0,0.41282]
[1778596176348,72.53,80640.14,0.0,0.99617,0.0,0.41041]
[1778596177311,72.53,80640.14,0.0,0.99617,0.0,0.41041]
[1778596177430,72.53,80640.14,0.0,0.99617,0.0,0.41041]
[1778596177449,72.53,80642.56,0.0,0.99618,0.0,0.40941]
[1778596179314,72.53,80642.33,0.0,0.99618,0.0,0.4095]
[1778596179463,72.53,80642.33,0.0,0.99618,0.0,0.4095]
[1778596179357,72.53,80643.71,0.0,0.99619,0.0,0.40893]
[1778596180984,72.53,80644.48,0.0,0.99619,0.0,0.40862]
[1778596181062,72.53,80644.48,0.0,0.99619,0.0,0.40862]
[1778596181082,72.53,80644.48,0.0,0.99619,0.0,0.40862]
[1778596181309,72.53,80644.48,0.0,0.99619,0.0,0.40862]
[1778596182327,72.53,80642.71,0.0,0.99618,0.0,0.40935]
[1778596182936,72.53,80642.71,0.0,0.99618,0.0,0.40935]
[1778596183013,72.53,80642.71,0.0,0.99618,0.0,0.40935]
[1778596183058,72.53,80642.71,0.0,0.99618,0.0,0.40935]
[1778596183185,72.53,80642.71,0.0,0.99618,0.0,0.40935]
[1778596183334,72.53,80645.98,0.0,0.9962,0.0,0.408]
[1778596185310,72.53,80646.8,0.0,0.9962,0.0,0.40766]
[1778596185367,72.53,80646.8,0.0,0.9962,0.0,0.40766]
[1778596185465,72.53,80647.0,0.0,0.9962,0.0,0.40758]
[1778596186355,72.53,80640.05,0.0,0.99617,0.0,0.41045]
[1778596187256,72.53,80640.05,0.0,0.99617,0.0,0.41045]
[1778596187314,72.53,80640.05,0.0,0.99617,0.0,0.41045]
[1778596187370,72.53,80640.05,0.0,0.99617,0.0,0.41045]
[1778596187455,72.53,80639.61,0.0,0.99617,0.0,0.41063]
[1778596187560,72.53,80639.61,0.0,0.99617,0.0,0.41063]
[1778596190383,72.53,80636.59,0.0,0.99616,0.0,0.41188]
[1778596191311,72.53,80636.59,0.0,0.99616,0.0,0.41188]
[1778596191408,72.53,80636.59,0.0,0.99616,0.0,0.41188]
[1778596191431,72.53,80633.05,0.0,0.99614,0.0,0.41335]
[1778596192397,72.53,80636.2,0.0,0.99616,0.0,0.41204]
[1778596192873,72.53,80636.2,0.0,0.99616,0.0,0.41204]
[1778596192951,72.53,80636.2,0.0,0.99616,0.0,0.41204]
[1778596193062,72.53,80636.2,0.0,0.99616,0.0,0.41204]
[1778596193315,72.53,80636.2,0.0,0.99616,0.0,0.41204]
[1778596193459,72.53,80636.2,0.0,0.99616,0.0,0.41204]
[1778596193404,72.53,80635.62,0.0,0.99615,0.0,0.41228]
[1778596195309,72.53,80634.72,0.0,0.99615,0.0,0.41266]
[1778596195418,72.53,80635.15,0.0,0.99615,0.0,0.41248]
[1778596195680,72.53,80635.15,0.0,0.99615,0.0,0.41248]
[1778596199311,72.53,80634.92,0.0,0.99615,0.0,0.41257]
[1778596199446,72.53,80635.26,0.0,0.99615,0.0,0.41243]
[1778596199509,72.53,80635.26,0.0,0.99615,0.0,0.41243]
[1778596200453,72.53,80629.61,0.0,0.99613,0.0,0.41478]
[1778596201332,72.53,80629.61,0.0,0.99613,0.0,0.41478]
[1778596201460,72.53,80623.84,0.0,0.9961,0.0,0.4172]
[1778596201578,72.53,80623.84,0.0,0.9961,0.0,0.4172]
[1778596202467,72.53,80618.29,0.0,0.99608,0.0,0.41953]
[1778596203474,72.53,80632.17,0.0,0.99614,0.0,0.41372]
[1778596204132,72.53,80632.17,0.0,0.99614,0.0,0.41372]
[1778596204182,72.53,80632.17,0.0,0.99614,0.0,0.41372]
[1778596204310,72.53,80632.17,0.0,0.99614,0.0,0.41372]
[1778596204442,72.53,80632.17,0.0,0.99614,0.0,0.41372]
[1778596204481,72.53,80633.44,0.0,0.99614,0.0,0.41319]
[1778596205115,72.53,80633.44,0.0,0.99614,0.0,0.41319]
[1778596205196,72.53,80633.44,0.0,0.99614,0.0,0.41319]
[1778596205413,72.53,80633.44,0.0,0.99614,0.0,0.41319]
[1778596205488,72.53,80641.99,0.0,0.99618,0.0,0.40964]
[1778596205557,72.53,80641.99,0.0,0.99618,0.0,0.40964]
[1778596206495,72.53,80648.41,0.0,0.99621,0.0,0.407]
[1778596207321,72.53,80648.41,0.0,0.99621,0.0,0.407]
[1778596207502,72.53,80652.63,0.0,0.99623,0.0,0.40527]
[1778596207670,72.53,80652.63,0.0,0.99623,0.0,0.40527]
[1778596209516,72.53,80659.45,0.0,0.99626,0.0,0.40249]
[1778596211316,72.53,80659.45,0.0,0.99626,0.0,0.40249]
[1778596211374,72.53,80654.17,0.0,0.99623,0.0,0.40464]
[1778596211649,72.53,80654.17,0.0,0.99623,0.0,0.40464]
[1778596211732,72.53,80654.17,0.0,0.99623,0.0,0.40464]
[1778596211809,72.53,80654.17,0.0,0.99623,0.0,0.40464]
[1778596212032,72.53,80654.17,0.0,0.99623,0.0,0.40464]
[1778596212132,72.53,80650.29,0.0,0.99622,0.0,0.40623]
[1778596212537,72.53,80645.87,0.0,0.9962,0.0,0.40804]
[1778596213718,72.53,80645.87,0.0,0.9962,0.0,0.40804]
[1778596213808,72.53,80645.87,0.0,0.9962,0.0,0.40804]
[1778596213839,72.53,80645.87,0.0,0.9962,0.0,0.40804]
[1778596214066,72.53,80645.87,0.0,0.9962,0.0,0.40804]
[1778596215315,72.53,80646.63,0.0,0.9962,0.0,0.40773]
[1778596215363,72.53,80646.63,0.0,0.9962,0.0,0.40773]
[1778596215401,72.53,80647.82,0.0,0.99621,0.0,0.40724]
[1778596217313,72.53,80646.76,0.0,0.9962,0.0,0.40768]
[1778596217467,72.53,80646.76,0.0,0.9962,0.0,0.40768]
[1778596217482,72.53,80646.57,0.0,0.9962,0.0,0.40776]
[1778596219832,72.53,80645.41,0.0,0.9962,0.0,0.40823]
[1778596219951,72.53,80645.41,0.0,0.9962,0.0,0.40823]
[1778596220059,72.53,80645.41,0.0,0.9962,0.0,0.40823]
[1778596221315,72.53,80646.13,0.0,0.9962,0.0,0.40794]
[1778596221402,72.53,80646.13,0.0,0.9962,0.0,0.40794]
[1778596221412,72.53,80648.28,0.0,0.99621,0.0,0.40705]
[1778596221613,72.53,80648.28,0.0,0.99621,0.0,0.40705]
[1778596221811,72.53,80648.28,0.0,0.99621,0.0,0.40705]
[1778596221925,72.53,80648.28,0.0,0.99621,0.0,0.40705]
[1778596222033,72.53,80644.32,0.0,0.99619,0.0,0.40868]
[1778596222607,72.53,80638.31,0.0,0.99617,0.0,0.41117]
[1778596224227,72.53,80638.31,0.0,0.99617,0.0,0.41117]
[1778596224316,72.53,80638.31,0.0,0.99617,0.0,0.41117]
[1778596224351,72.53,80638.31,0.0,0.99617,0.0,0.41117]
[1778596224393,72.53,80640.04,0.0,0.99617,0.0,0.41045]
[1778596224567,72.53,80640.04,0.0,0.99617,0.0,0.41045]
[1778596225310,72.53,80640.04,0.0,0.99617,0.0,0.41045]
[1778596225413,72.53,80644.25,0.0,0.99619,0.0,0.40871]
[1778596225752,72.53,80644.25,0.0,0.99619,0.0,0.40871]
[1778596227313,72.53,80644.04,0.0,0.99619,0.0,0.4088]
[1778596227354,72.53,80644.04,0.0,0.99619,0.0,0.4088]
[1778596227357,72.53,80643.28,0.0,0.99619,0.0,0.40911]
[1778596228849,72.53,80642.14,0.0,0.99618,0.0,0.40958]
[1778596228965,72.53,80642.14,0.0,0.99618,0.0,0.40958]
[1778596229060,72.53,80642.14,0.0,0.99618,0.0,0.40958]
[1778596229152,72.53,80644.04,0.0,0.99619,0.0,0.4088]
[1778596229656,72.53,80649.68,0.0,0.99621,0.0,0.40648]
[1778596230665,72.53,80649.68,0.0,0.99621,0.0,0.40648]
[1778596230776,72.53,80649.68,0.0,0.99621,0.0,0.40648]
[1778596230808,72.53,80649.68,0.0,0.99621,0.0,0.40648]
[1778596230951,72.53,80649.68,0.0,0.99621,0.0,0.40648]
[1778596230972,72.53,80650.33,0.0,0.99622,0.0,0.40621]
[1778596233116,72.53,80652.52,0.0,0.99624,0.0,0.40376]
[1778596233228,72.53,80652.52,0.0,0.99624,0.0,0.40376]
[1778596233309,72.53,80652.52,0.0,0.99624,0.0,0.40376]
[1778596233373,72.53,80652.52,0.0,0.99624,0.0,0.40376]
[1778596233469,72.53,80653.13,0.0,0.99624,0.0,0.40351]
[1778596233684,72.53,80651.21,0.0,0.99624,0.0,0.4043]
[1778596235335,72.53,80651.21,0.0,0.99624,0.0,0.4043]
[1778596235449,72.53,80651.21,0.0,0.99624,0.0,0.4043]
[1778596235546,72.53,80655.75,0.0,0.99625,0.0,0.40245]
[1778596235698,72.53,80658.07,0.0,0.99626,0.0,0.4015]
[1778596236937,72.53,80658.07,0.0,0.99626,0.0,0.4015]
[1778596237059,72.53,80658.07,0.0,0.99626,0.0,0.4015]
[1778596237074,72.53,80658.07,0.0,0.99626,0.0,0.4015]
[1778596237312,72.53,80658.07,0.0,0.99626,0.0,0.4015]
[1778596237400,72.53,80650.37,0.0,0.99623,0.0,0.40464]
[1778596238204,72.53,80650.37,0.0,0.99623,0.0,0.40464]
[1778596238272,72.53,80650.37,0.0,0.99623,0.0,0.40464]
[1778596238309,72.53,80650.37,0.0,0.99623,0.0,0.40464]
[1778596238377,72.53,80650.37,0.0,0.99623,0.0,0.40464]
[1778596238410,72.53,80649.99,0.0,0.99623,0.0,0.4048]
[1778596238719,72.53,80641.54,0.0,0.99619,0.0,0.40826]
[1778596241276,72.53,80641.23,0.0,0.99619,0.0,0.40839]
[1778596241311,72.53,80641.23,0.0,0.99619,0.0,0.40839]
[1778596241394,72.53,80641.23,0.0,0.99619,0.0,0.40839]
[1778596241484,72.53,80641.43,0.0,0.99619,0.0,0.40831]
[1778596241559,72.53,80641.43,0.0,0.99619,0.0,0.40831]
[1778596241740,72.53,80639.55,0.0,0.99618,0.0,0.40909]
[1778596243313,72.53,80639.55,0.0,0.99618,0.0,0.40909]
[1778596243431,72.53,80639.55,0.0,0.99618,0.0,0.40909]
[1778596243511,72.53,80639.4,0.0,0.99618,0.0,0.40915]
[1778596243758,72.53,80625.79,0.0,0.99612,0.0,0.4148]
[1778596245317,72.53,80625.79,0.0,0.99612,0.0,0.4148]
[1778596245333,72.53,80625.79,0.0,0.99612,0.0,0.4148]
[1778596245456,72.53,80625.79,0.0,0.99612,0.0,0.4148]
[1778596245484,72.53,80625.79,0.0,0.99612,0.0,0.4148]
[1778596245551,72.53,80625.57,0.0,0.99612,0.0,0.41489]
[1778596245571,72.53,80625.57,0.0,0.99612,0.0,0.41489]
[1778596245772,72.53,80624.06,0.0,0.99612,0.0,0.41552]
[1778596246920,72.53,80624.06,0.0,0.99612,0.0,0.41552]
[1778596247786,72.53,80627.28,0.0,0.99613,0.0,0.41418]
[1778596249311,72.53,80627.28,0.0,0.99613,0.0,0.41418]
[1778596249491,72.53,80627.28,0.0,0.99613,0.0,0.41418]
[1778596249410,72.53,80626.36,0.0,0.99613,0.0,0.41456]
[1778596250807,72.53,80622.13,0.0,0.99611,0.0,0.41633]
[1778596251814,72.53,80617.88,0.0,0.99609,0.0,0.41811]
[1778596253295,72.53,80617.88,0.0,0.99609,0.0,0.41811]
[1778596253395,72.53,80606.44,0.0,0.99604,0.0,0.42295]
[1778596254013,72.53,80606.44,0.0,0.99604,0.0,0.42295]
[1778596254499,72.53,80606.44,0.0,0.99604,0.0,0.42295]
[1778596254558,72.53,80606.44,0.0,0.99604,0.0,0.42295]
[1778596254115,72.53,80597.27,0.0,0.996,0.0,0.42686]
[1778596254836,72.53,80589.88,0.0,0.99596,0.0,0.43003]
[1778596256133,72.53,80589.88,0.0,0.99596,0.0,0.43003]
[1778596256310,72.53,80589.88,0.0,0.99596,0.0,0.43003]
[1778596256557,72.53,80589.88,0.0,0.99596,0.0,0.43003]
[1778596256331,72.53,80592.81,0.0,0.99598,0.0,0.42877]
[1778596258864,72.53,80596.15,0.0,0.99599,0.0,0.42734]
[1778596259871,72.53,80597.71,0.0,0.996,0.0,0.42667]
[1778596260878,72.53,80595.5,0.0,0.99599,0.0,0.42762]
[1778596262179,72.53,80595.5,0.0,0.99599,0.0,0.42762]
[1778596262485,72.53,80595.5,0.0,0.99599,0.0,0.42762]
[1778596262232,72.53,80586.09,0.0,0.99595,0.0,0.43167]
[1778596262678,72.53,80586.09,0.0,0.99595,0.0,0.43167]
[1778596262894,72.53,80577.64,0.0,0.99591,0.0,0.43533]
[1778596264906,72.53,80569.93,0.0,0.99587,0.0,0.4387]
[1778596265913,72.53,80561.25,0.0,0.99583,0.0,0.44252]
[1778596266920,72.53,80556.62,0.0,0.99581,0.0,0.44457]
[1778596267927,72.53,80553.76,0.0,0.9958,0.0,0.44584]
[1778596269567,72.53,80553.76,0.0,0.9958,0.0,0.44584]
[1778596268934,72.53,80550.79,0.0,0.99578,0.0,0.44716]
[1778596269941,72.53,80541.42,0.0,0.99574,0.0,0.45136]
[1778596270948,72.53,80535.42,0.0,0.99571,0.0,0.45406]
[1778596271955,72.53,80531.11,0.0,0.99569,0.0,0.45601]
[1778596274416,72.53,80530.8,0.0,0.99568,0.0,0.45615]
[1778596274486,72.53,80530.8,0.0,0.99568,0.0,0.45615]
[1778596274511,72.53,80533.02,0.0,0.9957,0.0,0.45515]
[1778596274817,72.53,80533.02,0.0,0.9957,0.0,0.45515]
[1778596275983,72.53,80529.19,0.0,0.99568,0.0,0.45688]
[1778596276990,72.53,80521.9,0.0,0.99564,0.0,0.4602]
[1778596277997,72.53,80518.81,0.0,0.99563,0.0,0.46162]
[1778596279004,72.53,80510.14,0.0,0.99558,0.0,0.4656]
[1778596280377,72.53,80510.14,0.0,0.99558,0.0,0.4656]
[1778596280443,72.53,80499.83,0.0,0.99553,1e-05,0.47038]
[1778596281021,72.53,80493.28,0.0,0.9955,1e-05,0.47344]
[1778596282029,72.53,80491.65,0.0,0.99549,1e-05,0.47421]
[1778596284988,72.53,80492.15,0.0,0.99549,1e-05,0.47397]
[1778596285052,72.53,80492.15,0.0,0.99549,1e-05,0.47397]
[1778596285104,72.53,80467.78,0.0,0.99537,1e-05,0.48551]
[1778596286059,72.53,80465.98,0.0,0.99536,1e-05,0.48637]
[1778596287066,72.53,80467.21,0.0,0.99537,1e-05,0.48579]
[1778596288475,72.53,80467.21,0.0,0.99537,1e-05,0.48579]
[1778596288576,72.53,80467.21,0.0,0.99537,1e-05,0.48579]
[1778596288544,72.53,80470.8,0.0,0.99538,1e-05,0.48407]
[1778596289080,72.53,80476.62,0.0,0.99541,1e-05,0.4813]
[1778596290087,72.53,80483.52,0.0,0.99545,1e-05,0.47803]
[1778596291094,72.53,80495.7,0.0,0.99553,1e-05,0.47057]
[1778596292101,72.53,80501.91,0.0,0.99556,0.0,0.46768]
[1778596294115,72.53,80510.61,0.0,0.9956,0.0,0.46366]
[1778596295122,72.53,80507.41,0.0,0.99559,0.0,0.46514]
[1778596296129,72.53,80502.33,0.0,0.99556,0.0,0.46749]
[1778596297136,72.53,80504.25,0.0,0.99557,0.0,0.4666]
[1778596299150,72.53,80505.23,0.0,0.99557,0.0,0.46615]
[1778596300157,72.53,80509.18,0.0,0.99559,0.0,0.46432]
[1778596301164,72.53,80515.69,0.0,0.99563,0.0,0.46133]
[1778596302171,72.53,80528.31,0.0,0.99569,0.0,0.45558]
[1778596303178,72.53,80529.75,0.0,0.9957,0.0,0.45493]
[1778596304186,72.53,80552.05,0.0,0.9958,0.0,0.44493]
[1778596305193,72.53,80549.91,0.0,0.99579,0.0,0.44588]
[1778596306200,72.53,80546.51,0.0,0.99578,0.0,0.4474]
[1778596307207,72.53,80552.05,0.0,0.9958,0.0,0.44493]
[1778596308214,72.53,80555.4,0.0,0.99582,0.0,0.44345]
[1778596309221,72.53,80556.77,0.0,0.99582,0.0,0.44284]
[1778596310228,72.53,80552.2,0.0,0.9958,0.0,0.44487]
[1778596311235,72.53,80547.71,0.0,0.99578,0.0,0.44686]
[1778596314257,72.53,80543.0,0.0,0.99576,0.0,0.44897]
[1778596315267,72.53,80538.08,0.0,0.99574,0.0,0.45117]
[1778596315732,72.53,80538.08,0.0,0.99574,0.0,0.45117]
[1778596315808,72.53,80538.08,0.0,0.99574,0.0,0.45117]
[1778596315825,72.53,80538.08,0.0,0.99574,0.0,0.45117]
[1778596316061,72.53,80538.08,0.0,0.99574,0.0,0.45117]
[1778596316273,72.53,80536.58,0.0,0.99573,0.0,0.45185]
[1778596317280,72.53,80539.49,0.0,0.99574,0.0,0.45054]
[1778596318287,72.53,80540.37,0.0,0.99575,0.0,0.45014]
[1778596319588,72.53,80538.67,0.0,0.99574,0.0,0.45091]
[1778596320301,72.53,80536.7,0.0,0.99573,0.0,0.45179]
[1778596321615,72.53,80536.7,0.0,0.99573,0.0,0.45179]
[1778596321584,72.53,80510.89,0.0,0.9956,0.0,0.46354]
[1778596322317,72.53,80497.33,0.0,0.99554,1e-05,0.46981]
[1778596323324,72.53,80496.61,0.0,0.99553,1e-05,0.47014]
[1778596324331,72.53,80494.14,0.0,0.99552,1e-05,0.4713]
[1778596325644,72.53,80494.14,0.0,0.99552,1e-05,0.4713]
[1778596325664,72.53,80498.4,0.0,0.99554,1e-05,0.46931]
[1778596326345,72.53,80506.56,0.0,0.99558,0.0,0.46553]
[1778596327352,72.53,80509.18,0.0,0.99559,0.0,0.46432]
[1778596328360,72.53,80510.42,0.0,0.9956,0.0,0.46375]
[1778596329366,72.53,80518.68,0.0,0.99564,0.0,0.45996]
[1778596330233,72.53,80518.68,0.0,0.99564,0.0,0.45996]
[1778596330284,72.53,80518.68,0.0,0.99564,0.0,0.45996]
[1778596330311,72.53,80518.68,0.0,0.99564,0.0,0.45996]
[1778596330537,72.53,80518.68,0.0,0.99564,0.0,0.45996]
[1778596330541,72.53,80517.21,0.0,0.99563,0.0,0.46064]
[1778596331380,72.53,80514.49,0.0,0.99562,0.0,0.46188]
[1778596332533,72.53,80514.49,0.0,0.99562,0.0,0.46188]
[1778596332635,72.53,80527.29,0.0,0.99568,0.0,0.45604]
[1778596332827,72.53,80527.29,0.0,0.99568,0.0,0.45604]
[1778596333394,72.53,80538.4,0.0,0.99574,0.0,0.45103]
[1778596334401,72.53,80534.9,0.0,0.99572,0.0,0.4526]
[1778596335553,72.53,80534.9,0.0,0.99572,0.0,0.4526]
[1778596335621,72.53,80534.9,0.0,0.99572,0.0,0.4526]
[1778596335606,72.53,80546.65,0.0,0.99578,0.0,0.44734]
[1778596337422,72.53,80543.68,0.0,0.99576,0.0,0.44866]
[1778596338118,72.53,80543.68,0.0,0.99576,0.0,0.44866]
[1778596338234,72.53,80543.68,0.0,0.99576,0.0,0.44866]
[1778596338309,72.53,80543.68,0.0,0.99576,0.0,0.44866]
[1778596338443,72.53,80537.93,0.0,0.99573,0.0,0.45124]
[1778596340635,72.53,80537.47,0.0,0.99573,0.0,0.45145]
[1778596340453,72.53,80539.14,0.0,0.99574,0.0,0.4507]
[1778596341429,72.53,80539.14,0.0,0.99574,0.0,0.4507]
[1778596341619,72.53,80536.11,0.0,0.99573,0.0,0.45206]
[1778596342573,72.53,80536.11,0.0,0.99573,0.0,0.45206]
[1778596342718,72.53,80532.72,0.0,0.99571,0.0,0.45359]
[1778596342814,72.53,80532.72,0.0,0.99571,0.0,0.45359]
[1778596342908,72.53,80532.72,0.0,0.99571,0.0,0.45359]
[1778596344481,72.53,80533.96,0.0,0.99572,0.0,0.45303]
[1778596345488,72.53,80536.65,0.0,0.99573,0.0,0.45182]
[1778596345812,72.53,80536.65,0.0,0.99573,0.0,0.45182]
[1778596345944,72.53,80536.65,0.0,0.99573,0.0,0.45182]
[1778596347502,72.53,80538.98,0.0,0.99574,0.0,0.45077]
[1778596349816,72.53,80539.04,0.0,0.99574,0.0,0.45074]
[1778596349995,72.53,80539.04,0.0,0.99574,0.0,0.45074]
[1778596350523,72.53,80533.32,0.0,0.99571,0.0,0.45332]
[1778596351531,72.53,80538.46,0.0,0.99575,0.0,0.44932]
[1778596353544,72.53,80535.63,0.0,0.99574,0.0,0.45059]
[1778596353810,72.53,80535.63,0.0,0.99574,0.0,0.45059]
[1778596353930,72.53,80535.63,0.0,0.99574,0.0,0.45059]
[1778596354551,72.53,80533.88,0.0,0.99573,0.0,0.45137]
[1778596357368,72.53,80534.58,0.0,0.99573,0.0,0.45106]
[1778596357624,72.53,80534.58,0.0,0.99573,0.0,0.45106]
[1778596357651,72.53,80523.99,0.0,0.99568,0.0,0.45584]
[1778596358579,72.53,80518.31,0.0,0.99566,0.0,0.45842]
[1778596358908,72.53,80518.31,0.0,0.99566,0.0,0.45842]
[1778596359058,72.53,80518.31,0.0,0.99566,0.0,0.45842]
[1778596359078,72.53,80518.31,0.0,0.99566,0.0,0.45842]
[1778596363615,72.53,80515.97,0.0,0.99564,0.0,0.45949]
[1778596364622,72.53,80512.5,0.0,0.99563,0.0,0.46108]
[1778596365631,72.53,80506.45,0.0,0.9956,0.0,0.46386]
[1778596366636,72.53,80493.79,0.0,0.99553,1e-05,0.46972]
[1778596367643,72.53,80493.67,0.0,0.99553,1e-05,0.46977]
[1778596368650,72.53,80483.84,0.0,0.99548,1e-05,0.47437]
[1778596369657,72.53,80477.53,0.0,0.99545,1e-05,0.47734]
[1778596370664,72.53,80475.43,0.0,0.99544,1e-05,0.47833]
[1778596371671,72.53,80479.38,0.0,0.99546,1e-05,0.47647]
[1778596372678,72.53,80484.16,0.0,0.99549,1e-05,0.47422]
[1778596373032,72.53,80484.16,0.0,0.99549,1e-05,0.47422]
[1778596375699,72.53,80480.84,0.0,0.99547,1e-05,0.47578]
[1778596377713,72.53,80476.55,0.0,0.99545,1e-05,0.4778]
[1778596378720,72.53,80475.54,0.0,0.99544,1e-05,0.47828]
[1778596379727,72.53,80480.47,0.0,0.99547,1e-05,0.47595]
[1778596380734,72.53,80481.61,0.0,0.99547,1e-05,0.47542]
[1778596381741,72.53,80474.94,0.0,0.99544,1e-05,0.47856]
[1778596382748,72.53,80478.29,0.0,0.99546,1e-05,0.47698]
[1778596383609,72.53,80478.29,0.0,0.99546,1e-05,0.47698]
[1778596383758,72.53,80480.56,0.0,0.99547,1e-05,0.47591]
[1778596384763,72.53,80489.43,0.0,0.99551,1e-05,0.47175]
[1778596385770,72.53,80489.73,0.0,0.99551,1e-05,0.47161]
[1778596386777,72.53,80488.28,0.0,0.99551,1e-05,0.47229]
[1778596388150,72.53,80488.28,0.0,0.99551,1e-05,0.47229]
[1778596388204,72.53,80488.28,0.0,0.99551,1e-05,0.47229]
[1778596388250,72.53,80486.05,0.0,0.99549,1e-05,0.47333]
[1778596389798,72.53,80480.69,0.0,0.99547,1e-05,0.47585]
[1778596390805,72.53,80478.91,0.0,0.99546,1e-05,0.47669]
[1778596391812,72.53,80473.85,0.0,0.99543,1e-05,0.47908]
[1778596393827,72.53,80465.09,0.0,0.99539,1e-05,0.48324]
[1778596395077,72.53,80465.09,0.0,0.99539,1e-05,0.48324]
[1778596395219,72.53,80465.09,0.0,0.99539,1e-05,0.48324]
[1778596395278,72.53,80461.18,0.0,0.99537,1e-05,0.48511]
[1778596395840,72.53,80460.14,0.0,0.99536,1e-05,0.48561]
[1778596396847,72.53,80457.88,0.0,0.99535,1e-05,0.48669]
[1778596398315,72.53,80455.31,0.0,0.99534,1e-05,0.48793]
[1778596399445,72.53,80455.31,0.0,0.99534,1e-05,0.48793]
[1778596399466,72.53,80452.16,0.0,0.99532,1e-05,0.48945]
[1778596400722,72.53,80452.16,0.0,0.99532,1e-05,0.48945]
[1778596400752,72.53,80442.78,0.0,0.99527,1e-05,0.49399]
[1778596400896,72.53,80437.45,0.0,0.99524,1e-05,0.49658]
[1778596401906,72.53,80425.47,0.0,0.99518,1e-05,0.50246]
[1778596402841,72.53,80425.47,0.0,0.99518,1e-05,0.50246]
[1778596402912,72.53,80432.51,0.0,0.99522,1e-05,0.499]
[1778596403919,72.53,80431.48,0.0,0.99521,1e-05,0.49951]
[1778596405501,72.53,80431.48,0.0,0.99521,1e-05,0.49951]
[1778596405562,72.53,80431.48,0.0,0.99521,1e-05,0.49951]
[1778596405933,72.53,80423.31,0.0,0.99517,1e-05,0.50353]
[1778596406940,72.53,80429.14,0.0,0.9952,1e-05,0.50066]
[1778596407948,72.53,80430.75,0.0,0.99521,1e-05,0.49987]
[1778596409305,72.53,80430.75,0.0,0.99521,1e-05,0.49987]
[1778596409348,72.53,80430.75,0.0,0.99521,1e-05,0.49987]
[1778596409566,72.53,80430.75,0.0,0.99521,1e-05,0.49987]
[1778596409619,72.53,80425.33,0.0,0.99518,1e-05,0.50253]
[1778596410980,72.53,80423.23,0.0,0.99517,1e-05,0.50357]
[1778596412220,72.53,80423.23,0.0,0.99517,1e-05,0.50357]
[1778596412328,72.53,80416.81,0.0,0.99515,1e-05,0.50491]
[1778596412986,72.53,80407.53,0.0,0.9951,1e-05,0.50953]
[1778596413994,72.53,80415.49,0.0,0.99514,1e-05,0.50557]
[1778596415001,72.53,80416.44,0.0,0.99515,1e-05,0.5051]
[1778596416134,72.53,80416.44,0.0,0.99515,1e-05,0.5051]
[1778596416216,72.53,80425.89,0.0,0.9952,1e-05,0.50043]
[1778596417014,72.53,80431.17,0.0,0.99523,1e-05,0.49784]
[1778596418021,72.53,80443.64,0.0,0.99529,1e-05,0.49177]
[1778596419045,72.53,80449.15,0.0,0.99532,1e-05,0.4891]
[1778596421059,72.53,80451.35,0.0,0.99533,1e-05,0.48804]
[1778596422067,72.53,80448.19,0.0,0.99532,1e-05,0.48957]
[1778596423312,72.53,80448.19,0.0,0.99532,1e-05,0.48957]
[1778596423854,72.53,80448.28,0.0,0.99532,1e-05,0.48952]
[1778596425416,72.53,80444.31,0.0,0.9953,1e-05,0.49144]
[1778596426095,72.53,80436.51,0.0,0.99525,1e-05,0.49523]
[1778596427102,72.53,80438.79,0.0,0.99527,1e-05,0.49412]
[1778596428109,72.53,80460.8,0.0,0.99538,1e-05,0.48351]
[1778596429116,72.53,80460.7,0.0,0.99538,1e-05,0.48356]
[1778596430123,72.53,80459.79,0.0,0.99538,1e-05,0.484]
[1778596431130,72.53,80443.25,0.0,0.99529,1e-05,0.49196]
[1778596432137,72.53,80442.63,0.0,0.99529,1e-05,0.49226]
[1778596435669,72.53,80443.38,0.0,0.99529,1e-05,0.49189]
[1778596436313,72.53,80443.55,0.0,0.99529,1e-05,0.49181]
[1778596436456,72.53,80443.55,0.0,0.99529,1e-05,0.49181]
[1778596436561,72.53,80443.55,0.0,0.99529,1e-05,0.49181]
[1778596438316,72.53,80443.06,0.0,0.99529,1e-05,0.49205]
[1778596438480,72.53,80443.06,0.0,0.99529,1e-05,0.49205]
[1778596438561,72.53,80443.06,0.0,0.99529,1e-05,0.49205]
[1778596438658,72.53,80442.38,0.0,0.99529,1e-05,0.49238]
[1778596440194,72.53,80445.61,0.0,0.9953,1e-05,0.49081]
[1778596441201,72.53,80439.75,0.0,0.99527,1e-05,0.49365]
[1778596442208,72.53,80425.95,0.0,0.9952,1e-05,0.5004]
[1778596443012,72.53,80425.95,0.0,0.9952,1e-05,0.5004]
[1778596443219,72.53,80403.16,0.0,0.99507,1e-05,0.51172]
[1778596444230,72.53,80397.75,0.0,0.99505,1e-05,0.51444]
[1778596445234,72.53,80404.01,0.0,0.99508,1e-05,0.51129]
[1778596446965,72.53,80405.71,0.0,0.99509,1e-05,0.51044]
[1778596448257,72.53,80411.34,0.0,0.99512,1e-05,0.50763]
[1778596449262,72.53,80422.04,0.0,0.99518,1e-05,0.50233]
[1778596450673,72.53,80422.04,0.0,0.99518,1e-05,0.50233]
[1778596450724,72.53,80431.12,0.0,0.99523,1e-05,0.49787]
[1778596451072,72.53,80431.12,0.0,0.99523,1e-05,0.49787]
[1778596453290,72.53,80422.51,0.0,0.99518,1e-05,0.5021]
[1778596453935,72.53,80422.51,0.0,0.99518,1e-05,0.5021]
[1778596454067,72.53,80422.51,0.0,0.99518,1e-05,0.5021]
[1778596454297,72.53,80417.9,0.0,0.99516,1e-05,0.50437]
[1778596455306,72.53,80407.52,0.0,0.9951,1e-05,0.50954]
[1778596456313,72.53,80406.09,0.0,0.99509,1e-05,0.51025]
[1778596457320,72.53,80402.19,0.0,0.99507,1e-05,0.5122]
[1778596459337,72.53,80401.17,0.0,0.99506,1e-05,0.51272]
[1778596459418,72.53,80401.17,0.0,0.99506,1e-05,0.51272]
[1778596459537,72.53,80401.17,0.0,0.99506,1e-05,0.51272]
[1778596459588,72.53,80403.96,0.0,0.99508,1e-05,0.51132]
[1778596460341,72.53,80409.08,0.0,0.99511,1e-05,0.50876]
[1778596464116,72.53,80408.34,0.0,0.9951,1e-05,0.50913]
[1778596464202,72.53,80408.34,0.0,0.9951,1e-05,0.50913]
[1778596464308,72.53,80408.34,0.0,0.9951,1e-05,0.50913]
[1778596464369,72.53,80409.69,0.0,0.99511,1e-05,0.50845]
[1778596465376,72.53,80402.99,0.0,0.99507,1e-05,0.5118]
[1778596468524,72.53,80401.8,0.0,0.99507,1e-05,0.5124]
[1778596468559,72.53,80401.8,0.0,0.99507,1e-05,0.5124]
[1778596468573,72.53,80401.8,0.0,0.99507,1e-05,0.5124]
[1778596468808,72.53,80401.8,0.0,0.99507,1e-05,0.5124]
[1778596469782,72.53,80403.49,0.0,0.99508,1e-05,0.51155]
[1778596469810,72.53,80403.49,0.0,0.99508,1e-05,0.51155]
[1778596469821,72.53,80407.73,0.0,0.9951,1e-05,0.50943]
[1778596470006,72.53,80407.73,0.0,0.9951,1e-05,0.50943]
[1778596470061,72.53,80407.73,0.0,0.9951,1e-05,0.50943]
[1778596470411,72.53,80405.89,0.0,0.99509,1e-05,0.51035]
[1778596471418,72.53,80407.11,0.0,0.99511,1e-05,0.50789]
[1778596474439,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475234,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475309,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475349,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475564,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475581,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475778,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475810,72.53,80412.67,0.0,0.99514,1e-05,0.50513]
[1778596475789,72.53,80411.15,0.0,0.99514,1e-05,0.50588]
[1778596476454,72.53,80413.81,0.0,0.99515,1e-05,0.50457]
[1778596477460,72.53,80425.8,0.0,0.99521,1e-05,0.49865]
[1778596478467,72.53,80426.63,0.0,0.99522,1e-05,0.49825]
[1778596479474,72.53,80430.6,0.0,0.99524,1e-05,0.4963]
[1778596480481,72.53,80424.41,0.0,0.99521,1e-05,0.49934]
[1778596482306,72.53,80424.03,0.0,0.99521,1e-05,0.49952]
[1778596482420,72.53,80424.03,0.0,0.99521,1e-05,0.49952]
[1778596482558,72.53,80424.03,0.0,0.99521,1e-05,0.49952]
[1778596483226,72.53,80423.41,0.0,0.9952,1e-05,0.49983]
[1778596483236,72.53,80423.41,0.0,0.9952,1e-05,0.49983]
[1778596483317,72.53,80423.41,0.0,0.9952,1e-05,0.49983]
[1778596483502,72.53,80420.78,0.0,0.99519,1e-05,0.50112]
[1778596484509,72.53,80422.89,0.0,0.9952,1e-05,0.50008]
[1778596489544,72.53,80442.31,0.0,0.9953,1e-05,0.49061]
[1778596490551,72.53,80441.6,0.0,0.9953,1e-05,0.49096]
[1778596491558,72.53,80433.6,0.0,0.99526,1e-05,0.49484]
[1778596492582,72.53,80440.43,0.0,0.99529,1e-05,0.49152]
[1778596493168,72.53,80440.43,0.0,0.99529,1e-05,0.49152]
[1778596493737,72.53,80440.43,0.0,0.99529,1e-05,0.49152]
[1778596493785,72.53,80492.52,0.0,0.99556,0.0,0.46684]
[1778596494586,72.53,80487.77,0.0,0.99554,1e-05,0.46904]
[1778596496637,72.53,80487.43,0.0,0.99553,1e-05,0.4692]
[1778596496703,72.53,80484.53,0.0,0.99552,1e-05,0.47055]
[1778596497713,72.53,80484.53,0.0,0.99552,1e-05,0.47055]
[1778596497814,72.53,80484.53,0.0,0.99552,1e-05,0.47055]
[1778596497790,72.53,80495.22,0.0,0.99557,0.0,0.46559]
[1778596498615,72.53,80494.28,0.0,0.99557,0.0,0.46602]
[1778596499665,72.53,80494.28,0.0,0.99557,0.0,0.46602]
[1778596499743,72.53,80494.28,0.0,0.99557,0.0,0.46602]
[1778596499807,72.53,80494.28,0.0,0.99557,0.0,0.46602]
[1778596500633,72.53,80497.94,0.0,0.99559,0.0,0.46433]
[1778596501638,72.53,80530.21,0.0,0.99574,0.0,0.44965]
[1778596502645,72.53,80536.4,0.0,0.99577,0.0,0.44688]
[1778596503656,72.53,80527.38,0.0,0.99573,0.0,0.45092]
[1778596504663,72.53,80526.41,0.0,0.99573,0.0,0.45136]
[1778596507684,72.53,80524.34,0.0,0.99572,0.0,0.45229]
[1778596508691,72.53,80522.2,0.0,0.99571,0.0,0.45325]
[1778596509698,72.53,80519.55,0.0,0.99569,0.0,0.45445]
[1778596510705,72.53,80524.26,0.0,0.99572,0.0,0.45232]
[1778596511712,72.53,80531.87,0.0,0.99575,0.0,0.4489]
[1778596512719,72.53,80537.63,0.0,0.99578,0.0,0.44633]
[1778596513734,72.53,80530.78,0.0,0.99575,0.0,0.44939]
[1778596514733,72.53,80533.54,0.0,0.99576,0.0,0.44816]
[1778596515740,72.53,80536.41,0.0,0.99577,0.0,0.44687]
[1778596516747,72.53,80539.96,0.0,0.99579,0.0,0.44529]
[1778596519768,72.53,80534.87,0.0,0.99577,0.0,0.44756]
[1778596520678,72.53,80534.87,0.0,0.99577,0.0,0.44756]
[1778596520776,72.53,80531.31,0.0,0.99575,0.0,0.44915]
[1778596521782,72.53,80514.91,0.0,0.99567,0.0,0.45656]
[1778596522571,72.53,80514.91,0.0,0.99567,0.0,0.45656]
[1778596522806,72.53,80505.95,0.0,0.99563,0.0,0.46065]
[1778596523812,72.53,80501.92,0.0,0.99561,0.0,0.4625]
[1778596524820,72.53,80487.57,0.0,0.99553,1e-05,0.46913]
[1778596525827,72.53,80485.57,0.0,0.99552,1e-05,0.47007]
[1778596526834,72.53,80485.56,0.0,0.99552,1e-05,0.47007]
[1778596527841,72.53,80481.09,0.0,0.9955,1e-05,0.47216]
[1778596528848,72.53,80476.58,0.0,0.99548,1e-05,0.47427]
[1778596529855,72.53,80471.02,0.0,0.99545,1e-05,0.47689]
[1778596530862,72.53,80462.47,0.0,0.99541,1e-05,0.48094]
[1778596531869,72.53,80460.08,0.0,0.99541,1e-05,0.48031]
[1778596532876,72.53,80455.7,0.0,0.99539,1e-05,0.48239]
[1778596534890,72.53,80452.44,0.0,0.99537,1e-05,0.48395]
[1778596538918,72.53,80450.51,0.0,0.99536,1e-05,0.48487]
[1778596539925,72.53,80442.78,0.0,0.99532,1e-05,0.48859]
[1778596540690,72.53,80442.78,0.0,0.99532,1e-05,0.48859]
[1778596541942,72.53,80446.76,0.0,0.99534,1e-05,0.48667]
[1778596542328,72.53,80446.76,0.0,0.99534,1e-05,0.48667]
[1778596542465,72.53,80446.76,0.0,0.99534,1e-05,0.48667]
[1778596542565,72.53,80446.76,0.0,0.99534,1e-05,0.48667]
[1778596542946,72.53,80453.59,0.0,0.99538,1e-05,0.4834]
[1778596543784,72.53,80453.59,0.0,0.99538,1e-05,0.4834]
[1778596543953,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544474,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544525,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544562,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544621,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544809,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544831,72.53,80457.01,0.0,0.9954,1e-05,0.48177]
[1778596544960,72.53,80456.68,0.0,0.99539,1e-05,0.48192]
[1778596545060,72.53,80456.68,0.0,0.99539,1e-05,0.48192]
[1778596546974,72.53,80453.47,0.0,0.99538,1e-05,0.48346]
[1778596548309,72.53,80453.47,0.0,0.99538,1e-05,0.48346]
[1778596548538,72.53,80453.47,0.0,0.99538,1e-05,0.48346]
[1778596551002,72.53,80468.61,0.0,0.99546,1e-05,0.47627]
[1778596552314,72.53,80468.61,0.0,0.99546,1e-05,0.47627]
[1778596552493,72.53,80468.61,0.0,0.99546,1e-05,0.47627]
[1778596552590,72.53,80471.74,0.0,0.99547,1e-05,0.47479]
[1778596554314,72.53,80472.05,0.0,0.99547,1e-05,0.47465]
[1778596554366,72.53,80472.05,0.0,0.99547,1e-05,0.47465]
[1778596555148,72.53,80471.09,0.0,0.99547,1e-05,0.4751]
[1778596555176,72.53,80471.09,0.0,0.99547,1e-05,0.4751]
[1778596555309,72.53,80471.09,0.0,0.99547,1e-05,0.4751]
[1778596555367,72.53,80473.55,0.0,0.99548,1e-05,0.47394]
[1778596558310,72.53,80472.69,0.0,0.99548,1e-05,0.47435]
[1778596558426,72.53,80472.69,0.0,0.99548,1e-05,0.47435]
[1778596560316,72.53,80472.74,0.0,0.99548,1e-05,0.47432]
[1778596560429,72.53,80472.74,0.0,0.99548,1e-05,0.47432]
[1778596560438,72.53,80483.06,0.0,0.99553,1e-05,0.46949]
[1778596561072,72.53,80485.72,0.0,0.99554,1e-05,0.46826]
[1778596563086,72.53,80488.2,0.0,0.99555,1e-05,0.4671]
[1778596564310,72.53,80488.2,0.0,0.99555,1e-05,0.4671]
[1778596564434,72.53,80488.2,0.0,0.99555,1e-05,0.4671]
[1778596564509,72.53,80497.91,0.0,0.9956,0.0,0.46262]
[1778596565102,72.53,80503.17,0.0,0.99563,0.0,0.4602]
[1778596566109,72.53,80500.67,0.0,0.99562,0.0,0.46135]
[1778596567115,72.53,80491.02,0.0,0.99557,0.0,0.4658]
[1778596568317,72.53,80491.02,0.0,0.99557,0.0,0.4658]
[1778596568440,72.53,80491.02,0.0,0.99557,0.0,0.4658]
[1778596568528,72.53,80492.12,0.0,0.99557,0.0,0.46529]
[1778596570930,72.53,80493.01,0.0,0.99558,0.0,0.46488]
[1778596570948,72.53,80493.01,0.0,0.99558,0.0,0.46488]
[1778596571071,72.53,80492.59,0.0,0.99558,0.0,0.46507]
[1778596571144,72.53,80492.38,0.0,0.99557,0.0,0.46517]
[1778596572313,72.53,80492.38,0.0,0.99557,0.0,0.46517]
[1778596572468,72.53,80492.38,0.0,0.99557,0.0,0.46517]
[1778596572544,72.53,80490.05,0.0,0.99556,0.0,0.46625]
[1778596574167,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575199,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575310,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575334,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575562,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575760,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575769,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575808,72.53,80483.76,0.0,0.99553,1e-05,0.46917]
[1778596575883,72.53,80485.71,0.0,0.99554,1e-05,0.46826]
[1778596577188,72.53,80489.88,0.0,0.99556,0.0,0.46633]
[1778596578195,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579466,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579560,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579573,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579766,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579810,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579818,72.53,80496.74,0.0,0.9956,0.0,0.46316]
[1778596579895,72.53,80500.96,0.0,0.99562,0.0,0.46122]
[1778596580066,72.53,80500.96,0.0,0.99562,0.0,0.46122]
[1778596582314,72.53,80502.1,0.0,0.99562,0.0,0.46069]
[1778596582581,72.53,80502.1,0.0,0.99562,0.0,0.46069]
[1778596584309,72.53,80500.79,0.0,0.99562,0.0,0.4613]
[1778596584478,72.53,80500.79,0.0,0.99562,0.0,0.4613]
[1778596586310,72.53,80501.33,0.0,0.99562,0.0,0.46105]
[1778596586804,72.53,80501.33,0.0,0.99562,0.0,0.46105]
[1778596590310,72.53,80502.26,0.0,0.99562,0.0,0.46062]
[1778596590427,72.53,80502.26,0.0,0.99562,0.0,0.46062]
[1778596591248,72.53,80502.22,0.0,0.99562,0.0,0.46064]
[1778596591311,72.53,80502.22,0.0,0.99562,0.0,0.46064]
[1778596591377,72.53,80502.22,0.0,0.99562,0.0,0.46064]
[1778596591559,72.53,80502.22,0.0,0.99562,0.0,0.46064]
[1778596591579,72.53,80501.97,0.0,0.99564,0.0,0.45904]
[1778596592317,72.53,80501.97,0.0,0.99564,0.0,0.45904]
[1778596592442,72.53,80501.97,0.0,0.99564,0.0,0.45904]
[1778596593305,72.53,80507.16,0.0,0.99566,0.0,0.45667]
[1778596594308,72.53,80520.08,0.0,0.99573,0.0,0.45082]
[1778596596315,72.53,80520.63,0.0,0.99573,0.0,0.45057]
[1778596596502,72.53,80520.63,0.0,0.99573,0.0,0.45057]
[1778596596583,72.53,80521.44,0.0,0.99573,0.0,0.45021]
[1778596598310,72.53,80522.33,0.0,0.99574,0.0,0.44981]
[1778596598481,72.53,80522.33,0.0,0.99574,0.0,0.44981]
[1778596598568,72.53,80520.31,0.0,0.99573,0.0,0.45072]
[1778596599698,72.53,80520.31,0.0,0.99573,0.0,0.45072]
[1778596599728,72.53,80520.31,0.0,0.99573,0.0,0.45072]
[1778596599808,72.53,80520.31,0.0,0.99573,0.0,0.45072]
[1778596599882,72.53,80521.34,0.0,0.99573,0.0,0.45026]
[1778596601376,72.53,80519.53,0.0,0.99572,0.0,0.45107]
[1778596602312,72.53,80519.53,0.0,0.99572,0.0,0.45107]
[1778596602443,72.53,80519.53,0.0,0.99572,0.0,0.45107]
[1778596603649,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604312,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604418,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604574,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604718,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604812,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604888,72.53,80513.18,0.0,0.99569,0.0,0.45394]
[1778596604975,72.53,80511.97,0.0,0.99569,0.0,0.45448]
[1778596606414,72.53,80516.16,0.0,0.99571,0.0,0.45259]
[1778596608314,72.53,80514.61,0.0,0.9957,0.0,0.45329]
[1778596608444,72.53,80514.61,0.0,0.9957,0.0,0.45329]
[1778596608566,72.53,80514.61,0.0,0.9957,0.0,0.45329]
[1778596608808,72.53,80514.61,0.0,0.9957,0.0,0.45329]
[1778596608967,72.53,80514.61,0.0,0.9957,0.0,0.45329]
[1778596608969,72.53,80512.35,0.0,0.99569,0.0,0.45431]
[1778596611449,72.53,80515.4,0.0,0.9957,0.0,0.45293]
[1778596612318,72.53,80515.4,0.0,0.9957,0.0,0.45293]
[1778596612478,72.53,80515.4,0.0,0.9957,0.0,0.45293]
[1778596612506,72.53,80527.17,0.0,0.99576,0.0,0.44764]
[1778596613464,72.53,80529.01,0.0,0.99577,0.0,0.44682]
[1778596616314,72.53,80529.34,0.0,0.99577,0.0,0.44667]
[1778596616479,72.53,80529.34,0.0,0.99577,0.0,0.44667]
[1778596616484,72.53,80530.11,0.0,0.99577,0.0,0.44633]
[1778596617491,72.53,80533.6,0.0,0.99579,0.0,0.44477]
[1778596618314,72.53,80533.6,0.0,0.99579,0.0,0.44477]
[1778596618442,72.53,80533.6,0.0,0.99579,0.0,0.44477]
[1778596618498,72.53,80535.29,0.0,0.9958,0.0,0.44402]
[1778596620512,72.53,80539.58,0.0,0.99582,0.0,0.44212]
[1778596622313,72.53,80538.9,0.0,0.99582,0.0,0.44242]
[1778596622437,72.53,80538.9,0.0,0.99582,0.0,0.44242]
[1778596622526,72.53,80535.78,0.0,0.9958,0.0,0.4438]
[1778596623533,72.53,80545.2,0.0,0.99585,0.0,0.43964]
[1778596624182,72.53,80545.2,0.0,0.99585,0.0,0.43964]
[1778596624540,72.53,80557.74,0.0,0.99591,0.0,0.43414]
[1778596625263,72.53,80557.74,0.0,0.99591,0.0,0.43414]
[1778596625547,72.53,80558.36,0.0,0.99591,0.0,0.43387]
[1778596626312,72.53,80558.36,0.0,0.99591,0.0,0.43387]
[1778596626370,72.53,80558.36,0.0,0.99591,0.0,0.43387]
[1778596626478,72.53,80558.36,0.0,0.99591,0.0,0.43387]
[1778596626505,72.53,80558.36,0.0,0.99591,0.0,0.43387]
[1778596626697,72.53,80558.36,0.0,0.99591,0.0,0.43387]
[1778596626742,72.53,80574.61,0.0,0.99598,0.0,0.42685]
[1778596627562,72.53,80584.89,0.0,0.99603,0.0,0.42245]
[1778596628569,72.53,80588.15,0.0,0.99604,0.0,0.42107]
[1778596630314,72.53,80588.95,0.0,0.99605,0.0,0.42073]
[1778596630436,72.53,80588.95,0.0,0.99605,0.0,0.42073]
[1778596630583,72.53,80591.39,0.0,0.99606,0.0,0.4197]
[1778596632597,72.53,80587.0,0.0,0.99604,0.0,0.42156]
[1778596633604,72.53,80579.53,0.0,0.99601,0.0,0.42474]
[1778596634308,72.53,80579.53,0.0,0.99601,0.0,0.42474]
[1778596634573,72.53,80579.53,0.0,0.99601,0.0,0.42474]
[1778596634611,72.53,80575.62,0.0,0.99599,0.0,0.42641]
[1778596635618,72.53,80573.92,0.0,0.99598,0.0,0.42714]
[1778596636293,72.53,80573.92,0.0,0.99598,0.0,0.42714]
[1778596636311,72.53,80573.92,0.0,0.99598,0.0,0.42714]
[1778596636485,72.53,80573.92,0.0,0.99598,0.0,0.42714]
[1778596636625,72.53,80575.14,0.0,0.99599,0.0,0.42662]
[1778596638639,72.53,80576.64,0.0,0.99599,0.0,0.42598]
[1778596639646,72.53,80585.84,0.0,0.99603,0.0,0.42205]
[1778596640316,72.53,80585.84,0.0,0.99603,0.0,0.42205]
[1778596640393,72.53,80585.84,0.0,0.99603,0.0,0.42205]
[1778596640891,72.53,80585.84,0.0,0.99603,0.0,0.42205]
[1778596641040,72.53,80585.84,0.0,0.99603,0.0,0.42205]
[1778596641076,72.53,80585.84,0.0,0.99603,0.0,0.42205]
[1778596641081,72.53,80590.22,0.0,0.99605,0.0,0.42019]
[1778596641660,72.53,80595.76,0.0,0.99608,0.0,0.41785]
[1778596642323,72.53,80595.76,0.0,0.99608,0.0,0.41785]
[1778596642469,72.53,80595.76,0.0,0.99608,0.0,0.41785]
[1778596642667,72.53,80595.8,0.0,0.99608,0.0,0.41783]
[1778596644312,72.53,80595.53,0.0,0.99608,0.0,0.41795]
[1778596644397,72.53,80595.53,0.0,0.99608,0.0,0.41795]
[1778596644681,72.53,80593.07,0.0,0.99607,0.0,0.41899]
[1778596647702,72.53,80590.79,0.0,0.99606,0.0,0.41995]
[1778596648313,72.53,80590.79,0.0,0.99606,0.0,0.41995]
[1778596648326,72.53,80590.79,0.0,0.99606,0.0,0.41995]
[1778596648709,72.53,80589.9,0.0,0.99605,0.0,0.42033]
[1778596649482,72.53,80589.9,0.0,0.99605,0.0,0.42033]
[1778596649557,72.53,80589.9,0.0,0.99605,0.0,0.42033]
[1778596650004,72.53,80589.9,0.0,0.99605,0.0,0.42033]
[1778596650047,72.53,80591.15,0.0,0.99606,0.0,0.4198]
[1778596650319,72.53,80591.15,0.0,0.99606,0.0,0.4198]
[1778596650461,72.53,80591.15,0.0,0.99606,0.0,0.4198]
[1778596650562,72.53,80591.15,0.0,0.99606,0.0,0.4198]
[1778596650723,72.53,80590.74,0.0,0.99606,0.0,0.41997]
[1778596652310,72.53,80593.86,0.0,0.99608,0.0,0.41705]
[1778596652702,72.53,80593.86,0.0,0.99608,0.0,0.41705]
[1778596654315,72.53,80592.87,0.0,0.99608,0.0,0.41747]
[1778596654433,72.53,80592.87,0.0,0.99608,0.0,0.41747]
[1778596654751,72.53,80595.7,0.0,0.99609,0.0,0.41628]
[1778596656765,72.53,80592.03,0.0,0.99608,0.0,0.41782]
[1778596658311,72.53,80591.52,0.0,0.99607,0.0,0.41804]
[1778596658478,72.53,80591.52,0.0,0.99607,0.0,0.41804]
[1778596659167,72.53,80591.07,0.0,0.99607,0.0,0.41823]
[1778596659293,72.53,80591.07,0.0,0.99607,0.0,0.41823]
[1778596659307,72.53,80591.07,0.0,0.99607,0.0,0.41823]
[1778596659931,72.53,80591.07,0.0,0.99607,0.0,0.41823]
[1778596660072,72.53,80591.07,0.0,0.99607,0.0,0.41823]
[1778596660096,72.53,80586.02,0.0,0.99605,0.0,0.42036]
[1778596660793,72.53,80582.99,0.0,0.99604,0.0,0.42165]
[1778596661800,72.53,80588.76,0.0,0.99606,0.0,0.41921]
[1778596662310,72.53,80588.76,0.0,0.99606,0.0,0.41921]
[1778596662417,72.53,80588.76,0.0,0.99606,0.0,0.41921]
[1778596662807,72.53,80591.04,0.0,0.99607,0.0,0.41824]
[1778596663755,72.53,80591.04,0.0,0.99607,0.0,0.41824]
[1778596663808,72.53,80591.04,0.0,0.99607,0.0,0.41824]
[1778596663827,72.53,80591.04,0.0,0.99607,0.0,0.41824]
[1778596664059,72.53,80591.04,0.0,0.99607,0.0,0.41824]
[1778596664061,72.53,80590.52,0.0,0.99607,0.0,0.41846]
[1778596664311,72.53,80590.52,0.0,0.99607,0.0,0.41846]
[1778596664423,72.53,80590.52,0.0,0.99607,0.0,0.41846]
[1778596668309,72.53,80590.75,0.0,0.99607,0.0,0.41836]
[1778596668436,72.53,80590.75,0.0,0.99607,0.0,0.41836]
[1778596669856,72.53,80595.15,0.0,0.99609,0.0,0.41651]
[1778596670317,72.53,80595.15,0.0,0.99609,0.0,0.41651]
[1778596670465,72.53,80595.15,0.0,0.99609,0.0,0.41651]
[1778596670860,72.53,80595.15,0.0,0.99609,0.0,0.41651]
[1778596671057,72.53,80600.67,0.0,0.99612,0.0,0.4142]
[1778596671864,72.53,80600.67,0.0,0.99612,0.0,0.4142]
[1778596672060,72.53,80600.67,0.0,0.99612,0.0,0.4142]
[1778596672082,72.53,80600.67,0.0,0.99612,0.0,0.4142]
[1778596672135,72.53,80606.61,0.0,0.99614,0.0,0.41172]
[1778596672306,72.53,80606.61,0.0,0.99614,0.0,0.41172]
[1778596675898,72.53,80616.4,0.0,0.99618,0.0,0.40766]
[1778596676764,72.53,80616.4,0.0,0.99618,0.0,0.40766]
[1778596676808,72.53,80616.4,0.0,0.99618,0.0,0.40766]
[1778596676823,72.53,80616.4,0.0,0.99618,0.0,0.40766]
[1778596676905,72.53,80622.18,0.0,0.99621,0.0,0.40528]
[1778596677912,72.53,80635.0,0.0,0.99626,0.0,0.40004]
[1778596678919,72.53,80635.64,0.0,0.99627,0.0,0.39978]
[1778596680944,72.53,80624.98,0.0,0.99622,0.0,0.40413]
[1778596681951,72.53,80624.05,0.0,0.99622,0.0,0.40451]
[1778596683169,72.53,80623.63,0.0,0.99622,0.0,0.40468]
[1778596683307,72.53,80623.63,0.0,0.99622,0.0,0.40468]
[1778596683435,72.53,80623.63,0.0,0.99622,0.0,0.40468]
[1778596683559,72.53,80623.63,0.0,0.99622,0.0,0.40468]
[1778596683646,72.53,80623.63,0.0,0.99622,0.0,0.40468]
[1778596683965,72.53,80620.49,0.0,0.9962,0.0,0.40597]
[1778596685119,72.53,80620.49,0.0,0.9962,0.0,0.40597]
[1778596684972,72.53,80624.66,0.0,0.99622,0.0,0.40426]
[1778596685257,72.53,80624.66,0.0,0.99622,0.0,0.40426]
[1778596685899,72.53,80624.66,0.0,0.99622,0.0,0.40426]
[1778596686085,72.53,80624.66,0.0,0.99622,0.0,0.40426]
[1778596686115,72.53,80639.38,0.0,0.99628,0.0,0.39827]
[1778596686986,72.53,80642.31,0.0,0.9963,0.0,0.39709]
[1778596687993,72.53,80640.05,0.0,0.99629,0.0,0.398]
[1778596688311,72.53,80640.05,0.0,0.99629,0.0,0.398]
[1778596688383,72.53,80640.05,0.0,0.99629,0.0,0.398]
[1778596689001,72.53,80639.38,0.0,0.99628,0.0,0.39827]
[1778596692023,72.53,80643.98,0.0,0.9963,0.0,0.39641]
[1778596692313,72.53,80643.98,0.0,0.9963,0.0,0.39641]
[1778596692385,72.53,80643.98,0.0,0.9963,0.0,0.39641]
[1778596693029,72.53,80646.54,0.0,0.99631,0.0,0.39538]
[1778596693482,72.53,80646.54,0.0,0.99631,0.0,0.39538]
[1778596696050,72.53,80642.91,0.0,0.9963,0.0,0.39684]
[1778596696312,72.53,80642.91,0.0,0.9963,0.0,0.39684]
[1778596696472,72.53,80642.91,0.0,0.9963,0.0,0.39684]
[1778596697057,72.53,80640.14,0.0,0.99629,0.0,0.39796]
[1778596698064,72.53,80641.95,0.0,0.99629,0.0,0.39723]
[1778596700309,72.53,80640.97,0.0,0.99629,0.0,0.39763]
[1778596700658,72.53,80640.97,0.0,0.99629,0.0,0.39763]
[1778596701085,72.53,80640.55,0.0,0.99629,0.0,0.3978]
[1778596702092,72.53,80642.0,0.0,0.99629,0.0,0.39721]
[1778596702310,72.53,80642.0,0.0,0.99629,0.0,0.39721]
[1778596702692,72.53,80642.0,0.0,0.99629,0.0,0.39721]
[1778596703099,72.53,80644.32,0.0,0.9963,0.0,0.39628]
[1778596706310,72.53,80644.79,0.0,0.99631,0.0,0.39609]
[1778596706437,72.53,80644.79,0.0,0.99631,0.0,0.39609]
[1778596707127,72.53,80645.58,0.0,0.99631,0.0,0.39577]
[1778596710310,72.53,80644.46,0.0,0.9963,0.0,0.39622]
[1778596710407,72.53,80644.46,0.0,0.9963,0.0,0.39622]
[1778596711155,72.53,80642.25,0.0,0.99631,0.0,0.39557]
[1778596712162,72.53,80640.82,0.0,0.9963,0.0,0.39615]
[1778596714176,72.53,80646.66,0.0,0.99633,0.0,0.3938]
[1778596714308,72.53,80646.66,0.0,0.99633,0.0,0.3938]
[1778596714589,72.53,80646.66,0.0,0.99633,0.0,0.3938]
[1778596715183,72.53,80647.7,0.0,0.99633,0.0,0.39338]
[1778596716190,72.53,80652.71,0.0,0.99635,0.0,0.39138]
[1778596716312,72.53,80652.71,0.0,0.99635,0.0,0.39138]
[1778596716425,72.53,80652.71,0.0,0.99635,0.0,0.39138]
[1778596717197,72.53,80651.33,0.0,0.99635,0.0,0.39193]
[1778596718204,72.53,80652.71,0.0,0.99635,0.0,0.39138]
[1778596719216,72.53,80653.93,0.0,0.99636,0.0,0.3909]
[1778596720312,72.53,80653.93,0.0,0.99636,0.0,0.3909]
[1778596720618,72.53,80653.93,0.0,0.99636,0.0,0.3909]
[1778596721014,72.53,80653.93,0.0,0.99636,0.0,0.3909]
[1778596721059,72.53,80653.93,0.0,0.99636,0.0,0.3909]
[1778596721111,72.53,80654.65,0.0,0.99636,0.0,0.39061]
[1778596721227,72.53,80654.65,0.0,0.99636,0.0,0.39061]
[1778596721310,72.53,80654.65,0.0,0.99636,0.0,0.39061]
[1778596721444,72.53,80654.65,0.0,0.99636,0.0,0.39061]
[1778596721522,72.53,80654.82,0.0,0.99636,0.0,0.39054]
[1778596723244,72.53,80658.3,0.0,0.99638,0.0,0.38916]
[1778596724311,72.53,80658.3,0.0,0.99638,0.0,0.38916]
[1778596724570,72.53,80658.3,0.0,0.99638,0.0,0.38916]
[1778596724592,72.53,80662.07,0.0,0.99639,0.0,0.38767]
[1778596725258,72.53,80663.93,0.0,0.9964,0.0,0.38693]
[1778596726265,72.53,80665.25,0.0,0.99641,0.0,0.38641]
[1778596728139,72.53,80665.25,0.0,0.99641,0.0,0.38641]
[1778596728142,72.53,80663.48,0.0,0.9964,0.0,0.38711]
[1778596728309,72.53,80663.48,0.0,0.9964,0.0,0.38711]
[1778596728527,72.53,80663.48,0.0,0.9964,0.0,0.38711]
[1778596728585,72.53,80658.99,0.0,0.99638,0.0,0.38889]
[1778596730293,72.53,80653.19,0.0,0.99636,0.0,0.39119]
[1778596731300,72.53,80656.84,0.0,0.99637,0.0,0.38974]
[1778596732322,72.53,80656.84,0.0,0.99637,0.0,0.38974]
[1778596732334,72.53,80662.98,0.0,0.9964,0.0,0.38731]
[1778596733314,72.53,80663.96,0.0,0.9964,0.0,0.38692]
[1778596734311,72.53,80663.96,0.0,0.9964,0.0,0.38692]
[1778596734457,72.53,80663.96,0.0,0.9964,0.0,0.38692]
[1778596734558,72.53,80664.12,0.0,0.9964,0.0,0.38686]
[1778596735332,72.53,80662.54,0.0,0.99639,0.0,0.38748]
[1778596740724,72.53,80662.2,0.0,0.99639,0.0,0.38762]
[1778596740789,72.53,80659.86,0.0,0.99638,0.0,0.38854]
[1778596741374,72.53,80656.74,0.0,0.99637,0.0,0.38978]
[1778596742381,72.53,80673.13,0.0,0.99644,0.0,0.38332]
[1778596743388,72.53,80677.94,0.0,0.99646,0.0,0.38144]
[1778596744395,72.53,80679.06,0.0,0.99646,0.0,0.381]
[1778596747416,72.53,80688.13,0.0,0.9965,0.0,0.37749]
[1778596748423,72.53,80689.44,0.0,0.9965,0.0,0.37698]
[1778596749430,72.53,80694.32,0.0,0.99652,0.0,0.3751]
[1778596752451,72.53,80699.46,0.0,0.99654,0.0,0.37313]
[1778596753906,72.53,80699.46,0.0,0.99654,0.0,0.37313]
[1778596753945,72.53,80699.46,0.0,0.99654,0.0,0.37313]
[1778596754022,72.53,80699.46,0.0,0.99654,0.0,0.37313]
[1778596754069,72.53,80700.47,0.0,0.99655,0.0,0.37275]
[1778596754466,72.53,80710.42,0.0,0.99659,0.0,0.36896]
[1778596755408,72.53,80710.42,0.0,0.99659,0.0,0.36896]
[1778596755660,72.53,80710.42,0.0,0.99659,0.0,0.36896]
[1778596755721,72.53,80748.36,0.0,0.99673,0.0,0.35484]
[1778596756486,72.53,80752.13,0.0,0.99675,0.0,0.35347]
[1778596757491,72.53,80748.65,0.0,0.99674,0.0,0.35474]
[1778596759211,72.53,80748.65,0.0,0.99674,0.0,0.35474]
[1778596758498,72.53,80746.52,0.0,0.99673,0.0,0.35552]
[1778596760052,72.53,80746.52,0.0,0.99673,0.0,0.35552]
[1778596760069,72.53,80747.95,0.0,0.99673,0.0,0.35499]
[1778596760312,72.53,80747.95,0.0,0.99673,0.0,0.35499]
[1778596762528,72.53,80745.16,0.0,0.99672,0.0,0.35602]
[1778596763535,72.53,80737.77,0.0,0.99669,0.0,0.35874]
[1778596764542,72.53,80731.15,0.0,0.99667,0.0,0.36119]
[1778596767563,72.53,80726.57,0.0,0.99665,0.0,0.36289]
[1778596768570,72.53,80736.76,0.0,0.99669,0.0,0.35911]
[1778596769252,72.53,80736.76,0.0,0.99669,0.0,0.35911]
[1778596769577,72.53,80742.18,0.0,0.99671,0.0,0.35711]
[1778596770584,72.53,80748.16,0.0,0.99673,0.0,0.35492]
[1778596771895,72.53,80748.16,0.0,0.99673,0.0,0.35492]
[1778596771979,72.53,80744.9,0.0,0.99673,0.0,0.35469]
[1778596772599,72.53,80766.11,0.0,0.99681,0.0,0.347]
[1778596773605,72.53,80764.91,0.0,0.99681,0.0,0.34744]
[1778596774613,72.53,80766.88,0.0,0.99682,0.0,0.34673]
[1778596775751,72.53,80766.88,0.0,0.99682,0.0,0.34673]
[1778596775926,72.53,80766.88,0.0,0.99682,0.0,0.34673]
[1778596775933,72.53,80780.5,0.0,0.99687,0.0,0.34187]
[1778596776626,72.53,80780.13,0.0,0.99687,0.0,0.342]
[1778596778640,72.53,80782.58,0.0,0.99687,0.0,0.34114]
[1778596779647,72.53,80789.69,0.0,0.9969,0.0,0.33863]
[1778596782160,72.53,80789.86,0.0,0.9969,0.0,0.33857]
[1778596786037,72.53,80790.07,0.0,0.9969,0.0,0.3385]
[1778596786066,72.53,80790.07,0.0,0.9969,0.0,0.3385]
[1778596786174,72.53,80790.07,0.0,0.9969,0.0,0.3385]
[1778596786235,72.53,80789.43,0.0,0.9969,0.0,0.33872]
[1778596786309,72.53,80789.43,0.0,0.9969,0.0,0.33872]
[1778596788710,72.53,80787.27,0.0,0.99689,0.0,0.33948]
[1778596790769,72.53,80787.05,0.0,0.99689,0.0,0.33956]
[1778596790795,72.53,80787.05,0.0,0.99689,0.0,0.33956]
[1778596790814,72.53,80787.05,0.0,0.99689,0.0,0.33956]
[1778596790883,72.53,80786.2,0.0,0.99689,0.0,0.33986]
[1778596791731,72.53,80778.37,0.0,0.99686,0.0,0.34263]
[1778596793745,72.53,80782.42,0.0,0.99687,0.0,0.34119]
[1778596798780,72.53,80781.41,0.0,0.99687,0.0,0.34155]
[1778596799787,72.53,80777.39,0.0,0.99686,0.0,0.34298]
[1778596800611,72.53,80777.39,0.0,0.99686,0.0,0.34298]
[1778596800620,72.53,80777.39,0.0,0.99686,0.0,0.34298]
[1778596800812,72.53,80777.39,0.0,0.99686,0.0,0.34298]
[1778596800912,72.53,80775.78,0.0,0.99685,0.0,0.34355]
[1778596801801,72.53,80772.54,0.0,0.99684,0.0,0.3447]
[1778596802808,72.53,80775.21,0.0,0.99685,0.0,0.34375]
[1778596805829,72.53,80770.61,0.0,0.99683,0.0,0.34539]
[1778596806836,72.53,80759.59,0.0,0.99679,0.0,0.34935]
[1778596807843,72.53,80759.87,0.0,0.99679,0.0,0.34925]
[1778596809857,72.53,80749.21,0.0,0.99675,0.0,0.35312]
[1778596810864,72.53,80746.41,0.0,0.99674,0.0,0.35414]
[1778596811871,72.53,80748.77,0.0,0.99675,0.0,0.35328]
[1778596814241,72.53,80749.45,0.0,0.99675,0.0,0.35303]
[1778596814284,72.53,80748.86,0.0,0.99675,0.0,0.35325]
[1778596814312,72.53,80748.86,0.0,0.99675,0.0,0.35325]
[1778596814892,72.53,80748.43,0.0,0.99675,0.0,0.3534]
[1778596815899,72.53,80752.01,0.0,0.99676,0.0,0.3521]
[1778596816323,72.53,80752.01,0.0,0.99676,0.0,0.3521]
[1778596817273,72.53,80754.93,0.0,0.99677,0.0,0.35104]
[1778596817913,72.53,80751.63,0.0,0.99676,0.0,0.35224]
[1778596818920,72.53,80748.44,0.0,0.99675,0.0,0.3534]
[1778596819928,72.53,80741.12,0.0,0.99672,0.0,0.35608]
[1778596820988,72.53,80741.12,0.0,0.99672,0.0,0.35608]
[1778596821057,72.53,80741.12,0.0,0.99672,0.0,0.35608]
[1778596821157,72.53,80739.5,0.0,0.99671,0.0,0.35667]
[1778596826978,72.53,80735.39,0.0,0.9967,0.0,0.35819]
[1778596832014,72.53,80737.43,0.0,0.99672,0.0,0.35601]
[1778596833083,72.53,80737.43,0.0,0.99672,0.0,0.35601]
[1778596833159,72.53,80737.43,0.0,0.99672,0.0,0.35601]
[1778596833310,72.53,80737.43,0.0,0.99672,0.0,0.35601]
[1778596833161,72.53,80737.25,0.0,0.99672,0.0,0.35608]
[1778596835036,72.53,80758.43,0.0,0.9968,0.0,0.34837]
[1778596836043,72.53,80758.44,0.0,0.9968,0.0,0.34837]
[1778596836849,72.53,80758.44,0.0,0.9968,0.0,0.34837]
[1778596837013,72.53,80758.44,0.0,0.9968,0.0,0.34837]
[1778596837066,72.53,80758.44,0.0,0.9968,0.0,0.34837]
[1778596837092,72.53,80758.26,0.0,0.9968,0.0,0.34843]
[1778596838057,72.53,80768.4,0.0,0.99683,0.0,0.34479]
[1778596839064,72.53,80784.25,0.0,0.99689,0.0,0.33917]
[1778596840071,72.53,80790.23,0.0,0.99691,0.0,0.33707]
[1778596842085,72.53,80788.43,0.0,0.99691,0.0,0.3377]
[1778596844099,72.53,80792.66,0.0,0.99692,0.0,0.33622]
[1778596846569,72.53,80792.12,0.0,0.99692,0.0,0.33641]
[1778596846653,72.53,80792.12,0.0,0.99692,0.0,0.33641]
[1778596846809,72.53,80792.12,0.0,0.99692,0.0,0.33641]
[1778596847120,72.53,80792.33,0.0,0.99692,0.0,0.33634]
[1778596848127,72.53,80787.22,0.0,0.9969,0.0,0.33813]
[1778596849064,72.53,80787.22,0.0,0.9969,0.0,0.33813]
[1778596849134,72.53,80784.03,0.0,0.99689,0.0,0.33925]
[1778596850253,72.53,80781.2,0.0,0.99688,0.0,0.34025]
[1778596851646,72.53,80781.04,0.0,0.99688,0.0,0.3403]
[1778596851722,72.53,80781.04,0.0,0.99688,0.0,0.3403]
[1778596851811,72.53,80781.04,0.0,0.99688,0.0,0.3403]
[1778596852155,72.53,80781.25,0.0,0.99688,0.0,0.34023]
[1778596856849,72.53,80782.45,0.0,0.99689,0.0,0.33981]
[1778596856939,72.53,80782.45,0.0,0.99689,0.0,0.33981]
[1778596857061,72.53,80782.45,0.0,0.99689,0.0,0.33981]
[1778596857190,72.53,80781.94,0.0,0.99688,0.0,0.33999]
[1778596858197,72.53,80783.85,0.0,0.99689,0.0,0.33931]
[1778596859204,72.53,80788.02,0.0,0.99691,0.0,0.33785]
[1778596860212,72.53,80794.38,0.0,0.99693,0.0,0.33562]
[1778596860805,72.53,80794.38,0.0,0.99693,0.0,0.33562]
[1778596860819,72.53,80794.38,0.0,0.99693,0.0,0.33562]
[1778596861064,72.53,80794.38,0.0,0.99693,0.0,0.33562]
[1778596861219,72.53,80790.77,0.0,0.99692,0.0,0.33688]
[1778596865251,72.53,80811.6,0.0,0.99699,0.0,0.32966]
[1778596866258,72.53,80814.52,0.0,0.997,0.0,0.32866]
[1778596867265,72.53,80813.42,0.0,0.997,0.0,0.32904]
[1778596867873,72.53,80813.42,0.0,0.997,0.0,0.32904]
[1778596867990,72.53,80813.42,0.0,0.997,0.0,0.32904]
[1778596868060,72.53,80813.42,0.0,0.997,0.0,0.32904]
[1778596868272,72.53,80814.55,0.0,0.997,0.0,0.32865]
[1778596870286,72.53,80810.57,0.0,0.99699,0.0,0.33002]
[1778596871293,72.53,80804.9,0.0,0.99697,0.0,0.33197]
[1778596872300,72.53,80813.38,0.0,0.997,0.0,0.32905]
[1778596873248,72.53,80813.38,0.0,0.997,0.0,0.32905]
[1778596873312,72.53,80813.38,0.0,0.997,0.0,0.32905]
[1778596873322,72.53,80813.38,0.0,0.997,0.0,0.32905]
[1778596873321,72.53,80812.24,0.0,0.99699,0.0,0.32944]
[1778596873560,72.53,80812.24,0.0,0.99699,0.0,0.32944]
[1778596874315,72.53,80811.66,0.0,0.99699,0.0,0.32964]
[1778596876329,72.53,80806.69,0.0,0.99697,0.0,0.33135]
[1778596877039,72.53,80806.69,0.0,0.99697,0.0,0.33135]
[1778596877060,72.53,80806.69,0.0,0.99697,0.0,0.33135]
[1778596877076,72.53,80806.69,0.0,0.99697,0.0,0.33135]
[1778596877313,72.53,80806.69,0.0,0.99697,0.0,0.33135]
[1778596877336,72.53,80807.81,0.0,0.99698,0.0,0.33097]
[1778596878343,72.53,80805.99,0.0,0.99697,0.0,0.33159]
[1778596879350,72.53,80800.97,0.0,0.99695,0.0,0.33333]
[1778596879919,72.53,80800.97,0.0,0.99695,0.0,0.33333]
[1778596879995,72.53,80800.97,0.0,0.99695,0.0,0.33333]
[1778596880043,72.53,80800.97,0.0,0.99695,0.0,0.33333]
[1778596880357,72.53,80799.11,0.0,0.99695,0.0,0.33398]
[1778596881364,72.53,80793.06,0.0,0.99692,0.0,0.33608]
[1778596882371,72.53,80786.31,0.0,0.9969,0.0,0.33845]
[1778596883731,72.53,80786.09,0.0,0.9969,0.0,0.33853]
[1778596883814,72.53,80786.09,0.0,0.9969,0.0,0.33853]
[1778596884168,72.53,80786.09,0.0,0.9969,0.0,0.33853]
[1778596884308,72.53,80786.09,0.0,0.9969,0.0,0.33853]
[1778596884185,72.53,80786.09,0.0,0.9969,0.0,0.33853]
[1778596884407,72.53,80783.91,0.0,0.99689,0.0,0.33929]
[1778596885847,72.53,80783.91,0.0,0.99689,0.0,0.33929]
[1778596887322,72.53,80784.45,0.0,0.99689,0.0,0.3391]
[1778596887392,72.53,80785.02,0.0,0.9969,0.0,0.3389]
[1778596887568,72.53,80785.02,0.0,0.9969,0.0,0.3389]
[1778596888411,72.53,80786.41,0.0,0.9969,0.0,0.33841]
[1778596888500,72.53,80786.41,0.0,0.9969,0.0,0.33841]
[1778596888582,72.53,80793.17,0.0,0.99692,0.0,0.33605]
[1778596889777,72.53,80793.17,0.0,0.99692,0.0,0.33605]
[1778596889810,72.53,80793.17,0.0,0.99692,0.0,0.33605]
[1778596889996,72.53,80793.17,0.0,0.99692,0.0,0.33605]
[1778596890066,72.53,80793.17,0.0,0.99692,0.0,0.33605]
[1778596890138,72.53,80798.55,0.0,0.99694,0.0,0.33417]
[1778596894457,72.53,80798.53,0.0,0.99696,0.0,0.33282]
[1778596899337,72.53,80806.33,0.0,0.99698,0.0,0.33013]
[1778596900089,72.53,80806.33,0.0,0.99698,0.0,0.33013]
[1778596900213,72.53,80806.33,0.0,0.99698,0.0,0.33013]
[1778596900310,72.53,80806.33,0.0,0.99698,0.0,0.33013]
[1778596900366,72.53,80807.14,0.0,0.99699,0.0,0.32985]
[1778596905534,72.53,80807.17,0.0,0.99699,0.0,0.32984]
[1778596906541,72.53,80808.86,0.0,0.99699,0.0,0.32926]
[1778596907548,72.53,80813.84,0.0,0.99701,0.0,0.32756]
[1778596908648,72.53,80813.84,0.0,0.99701,0.0,0.32756]
[1778596908727,72.53,80813.84,0.0,0.99701,0.0,0.32756]
[1778596908824,72.53,80813.84,0.0,0.99701,0.0,0.32756]
[1778596908912,72.53,80815.37,0.0,0.99702,0.0,0.32704]
[1778596909563,72.53,80822.16,0.0,0.99704,0.0,0.32473]
[1778596910570,72.53,80824.12,0.0,0.99705,0.0,0.32406]
[1778596912589,72.53,80821.72,0.0,0.99704,0.0,0.32488]
[1778596914098,72.53,80821.72,0.0,0.99704,0.0,0.32488]
[1778596914164,72.53,80821.72,0.0,0.99704,0.0,0.32488]
[1778596914308,72.53,80821.72,0.0,0.99704,0.0,0.32488]
[1778596914393,72.53,80821.72,0.0,0.99704,0.0,0.32488]
[1778596914408,72.53,80822.45,0.0,0.99704,0.0,0.32463]
[1778596916895,72.53,80822.03,0.0,0.99704,0.0,0.32477]
[1778596917317,72.53,80822.03,0.0,0.99704,0.0,0.32477]
[1778596917367,72.53,80821.62,0.0,0.99704,0.0,0.32491]
[1778596917522,72.53,80821.62,0.0,0.99704,0.0,0.32491]
[1778596917623,72.53,80815.97,0.0,0.99702,0.0,0.32683]
[1778596919637,72.53,80813.38,0.0,0.99701,0.0,0.32771]
[1778596921310,72.53,80813.38,0.0,0.99701,0.0,0.32771]
[1778596921408,72.53,80813.45,0.0,0.99701,0.0,0.32769]
[1778596921483,72.53,80813.45,0.0,0.99701,0.0,0.32769]
[1778596923312,72.53,80814.21,0.0,0.99701,0.0,0.32743]
[1778596923410,72.53,80813.99,0.0,0.99701,0.0,0.32751]
[1778596923462,72.53,80813.99,0.0,0.99701,0.0,0.32751]
[1778596923666,72.53,80817.28,0.0,0.99702,0.0,0.32638]
[1778596925314,72.53,80817.28,0.0,0.99702,0.0,0.32638]
[1778596925389,72.53,80816.84,0.0,0.99702,0.0,0.32653]
[1778596925633,72.53,80816.84,0.0,0.99702,0.0,0.32653]
[1778596926693,72.53,80823.98,0.0,0.99705,0.0,0.32411]
[1778596927700,72.53,80825.43,0.0,0.99705,0.0,0.32362]
[1778596929315,72.53,80825.43,0.0,0.99705,0.0,0.32362]
[1778596929364,72.53,80825.79,0.0,0.99705,0.0,0.3235]
[1778596929559,72.53,80825.79,0.0,0.99705,0.0,0.3235]
[1778596931310,72.53,80824.79,0.0,0.99705,0.0,0.32384]
[1778596931363,72.53,80825.97,0.0,0.99705,0.0,0.32344]
[1778596931473,72.53,80825.97,0.0,0.99705,0.0,0.32344]
[1778596934146,72.53,80825.82,0.0,0.99705,0.0,0.32349]
[1778596934166,72.53,80825.95,0.0,0.99705,0.0,0.32344]
[1778596934659,72.53,80825.95,0.0,0.99705,0.0,0.32344]
[1778596934749,72.53,80835.4,0.0,0.99708,0.0,0.32026]
[1778596935756,72.53,80839.36,0.0,0.9971,0.0,0.31894]
[1778596937281,72.53,80839.36,0.0,0.9971,0.0,0.31894]
[1778596937295,72.53,80839.36,0.0,0.9971,0.0,0.31894]
[1778596937311,72.53,80839.36,0.0,0.9971,0.0,0.31894]
[1778596937384,72.53,80842.59,0.0,0.99711,0.0,0.31786]
[1778596937771,72.53,80841.22,0.0,0.9971,0.0,0.31832]
[1778596938779,72.53,80832.94,0.0,0.99708,0.0,0.32109]
[1778596939786,72.53,80830.39,0.0,0.99707,0.0,0.32195]
[1778596941800,72.53,80833.32,0.0,0.99708,0.0,0.32096]
[1778596942807,72.53,80834.9,0.0,0.99708,0.0,0.32043]
[1778596946881,72.53,80835.37,0.0,0.99708,0.0,0.32027]
[1778596947406,72.53,80831.23,0.0,0.99707,0.0,0.32166]
[1778596947842,72.53,80825.77,0.0,0.99705,0.0,0.3235]
[1778596948855,72.53,80819.02,0.0,0.99703,0.0,0.32579]
[1778596949862,72.53,80822.27,0.0,0.99704,0.0,0.32469]
[1778596950869,72.53,80821.28,0.0,0.99704,0.0,0.32502]
[1778596955904,72.53,80821.84,0.0,0.99705,0.0,0.32351]
[1778596956911,72.53,80824.72,0.0,0.99706,0.0,0.32254]
[1778596958925,72.53,80822.43,0.0,0.99705,0.0,0.32331]
[1778596963961,72.53,80821.77,0.0,0.99705,0.0,0.32353]
[1778596964967,72.53,80818.88,0.0,0.99704,0.0,0.32451]
[1778596968327,72.53,80829.51,0.0,0.99708,0.0,0.32092]
[1778596968996,72.53,80834.55,0.0,0.99709,0.0,0.31924]
[1778596970851,72.53,80835.04,0.0,0.9971,0.0,0.31907]
[1778596972021,72.53,80833.3,0.0,0.99709,0.0,0.31965]
[1778596973025,72.53,80826.02,0.0,0.99706,0.0,0.3221]
[1778596974032,72.53,80824.34,0.0,0.99706,0.0,0.32266]
[1778596975760,72.53,80825.13,0.0,0.99706,0.0,0.3224]
[1778596975806,72.53,80825.13,0.0,0.99706,0.0,0.3224]
[1778596976046,72.53,80823.64,0.0,0.99706,0.0,0.3229]
[1778596980074,72.53,80826.57,0.0,0.99707,0.0,0.32191]
[1778596982090,72.53,80835.63,0.0,0.9971,0.0,0.31888]
[1778596983095,72.53,80837.3,0.0,0.9971,0.0,0.31832]
[1778596987132,72.53,80838.26,0.0,0.99711,0.0,0.318]
[1778596988135,72.53,80844.16,0.0,0.99713,0.0,0.31604]
[1778596989141,72.53,80851.94,0.0,0.99715,0.0,0.31347]
[1778596991155,72.53,80859.62,0.0,0.99718,0.0,0.31095]
[1778596992162,72.53,80868.72,0.0,0.99721,0.0,0.308]
[1778596993169,72.53,80870.28,0.0,0.99721,0.0,0.30749]
[1778596994176,72.53,80864.37,0.0,0.99719,0.0,0.30941]
[1778596995183,72.53,80856.43,0.0,0.99717,0.0,0.312]
[1778596996190,72.53,80850.53,0.0,0.99715,0.0,0.31394]
[1778596997197,72.53,80849.15,0.0,0.99714,0.0,0.31439]
[1778597000218,72.53,80847.75,0.0,0.99714,0.0,0.31485]
[1778597001227,72.53,80831.6,0.0,0.99708,0.0,0.32022]
[1778597002239,72.53,80820.63,0.0,0.99705,0.0,0.32392]
[1778597003245,72.53,80811.41,0.0,0.99701,0.0,0.32705]
[1778597004746,72.53,80811.41,0.0,0.99701,0.0,0.32705]
[1778597005322,72.53,80811.41,0.0,0.99701,0.0,0.32705]
[1778597005388,72.53,80803.9,0.0,0.99699,0.0,0.32962]
[1778597007273,72.53,80797.2,0.0,0.99696,0.0,0.33193]
[1778597009557,72.53,80796.42,0.0,0.99696,0.0,0.3322]
[1778597009638,72.53,80798.51,0.0,0.99697,0.0,0.33148]
[1778597009811,72.53,80798.51,0.0,0.99697,0.0,0.33148]
[1778597011301,72.53,80799.52,0.0,0.99698,0.0,0.32979]
[1778597013343,72.53,80798.48,0.0,0.99698,0.0,0.33014]
[1778597013838,72.53,80797.92,0.0,0.99698,0.0,0.33034]
[1778597015608,72.53,80798.24,0.0,0.99698,0.0,0.33023]
[1778597015678,72.53,80798.24,0.0,0.99698,0.0,0.33023]
[1778597015681,72.53,80798.24,0.0,0.99698,0.0,0.33023]
[1778597015638,72.53,80796.65,0.0,0.99697,0.0,0.33077]
[1778597015808,72.53,80796.65,0.0,0.99697,0.0,0.33077]
[1778597015850,72.53,80796.65,0.0,0.99697,0.0,0.33077]
[1778597016336,72.53,80797.69,0.0,0.99698,0.0,0.33042]
[1778597017661,72.53,80797.69,0.0,0.99698,0.0,0.33042]
[1778597017807,72.53,80798.29,0.0,0.99698,0.0,0.33021]
[1778597023061,72.53,80798.71,0.0,0.99698,0.0,0.33006]
[1778597023386,72.53,80796.09,0.0,0.99697,0.0,0.33097]
[1778597025360,72.53,80796.09,0.0,0.99697,0.0,0.33097]
[1778597025489,72.53,80796.09,0.0,0.99697,0.0,0.33097]
[1778597025504,72.53,80796.09,0.0,0.99697,0.0,0.33097]
[1778597025560,72.53,80796.09,0.0,0.99697,0.0,0.33097]
[1778597025636,72.53,80796.1,0.0,0.99697,0.0,0.33096]
[1778597027414,72.53,80793.11,0.0,0.99696,0.0,0.332]
[1778597029428,72.53,80790.02,0.0,0.99695,0.0,0.33307]
[1778597030435,72.53,80793.77,0.0,0.99696,0.0,0.33177]
[1778597032449,72.53,80798.32,0.0,0.99698,0.0,0.3302]
[1778597033120,72.53,80798.32,0.0,0.99698,0.0,0.3302]
[1778597033196,72.53,80798.32,0.0,0.99698,0.0,0.3302]
[1778597033248,72.53,80798.32,0.0,0.99698,0.0,0.3302]
[1778597033313,72.53,80798.32,0.0,0.99698,0.0,0.3302]
[1778597033569,72.53,80798.32,0.0,0.99698,0.0,0.3302]
[1778597033634,72.53,80798.72,0.0,0.99698,0.0,0.33006]
[1778597034473,72.53,80802.21,0.0,0.99699,0.0,0.32886]
[1778597035478,72.53,80798.8,0.0,0.99698,0.0,0.33003]
[1778597037793,72.53,80798.97,0.0,0.99698,0.0,0.32997]
[1778597037807,72.53,80798.97,0.0,0.99698,0.0,0.32997]
[1778597037913,72.53,80798.97,0.0,0.99698,0.0,0.32997]
[1778597037967,72.53,80798.97,0.0,0.99698,0.0,0.32997]
[1778597038065,72.53,80798.97,0.0,0.99698,0.0,0.32997]
[1778597038499,72.53,80798.25,0.0,0.99698,0.0,0.33022]
[1778597039506,72.53,80795.1,0.0,0.99697,0.0,0.33131]
[1778597040513,72.53,80797.1,0.0,0.99698,0.0,0.33062]
[1778597041780,72.53,80797.28,0.0,0.99698,0.0,0.33056]
[1778597041808,72.53,80797.28,0.0,0.99698,0.0,0.33056]
[1778597041922,72.53,80797.28,0.0,0.99698,0.0,0.33056]
[1778597041944,72.53,80797.28,0.0,0.99698,0.0,0.33056]
[1778597042060,72.53,80797.28,0.0,0.99698,0.0,0.33056]
[1778597042527,72.53,80791.61,0.0,0.99696,0.0,0.33252]
[1778597044541,72.53,80795.02,0.0,0.99697,0.0,0.33134]
[1778597046555,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597046887,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597046985,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597047008,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597047060,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597047173,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597047314,72.53,80793.17,0.0,0.99696,0.0,0.33198]
[1778597047562,72.53,80797.46,0.0,0.99698,0.0,0.33049]
[1778597048569,72.53,80800.0,0.0,0.99699,0.0,0.32962]
[1778597051590,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597051767,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597051780,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597051807,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597051870,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597051882,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597052060,72.53,80797.79,0.0,0.99698,0.0,0.33038]
[1778597052597,72.53,80797.44,0.0,0.99698,0.0,0.3305]
[1778597055312,72.53,80796.93,0.0,0.99697,0.0,0.33068]
[1778597055657,72.53,80796.93,0.0,0.99697,0.0,0.33068]
[1778597055712,72.53,80797.33,0.0,0.99698,0.0,0.33054]
[1778597057312,72.53,80796.86,0.0,0.99697,0.0,0.3307]
[1778597057601,72.53,80796.86,0.0,0.99697,0.0,0.3307]
[1778597057632,72.53,80796.06,0.0,0.99697,0.0,0.33098]
[1778597059424,72.53,80796.3,0.0,0.99697,0.0,0.33089]
[1778597059528,72.53,80796.3,0.0,0.99697,0.0,0.33089]
[1778597059559,72.53,80796.3,0.0,0.99697,0.0,0.33089]
[1778597059737,72.53,80796.25,0.0,0.99697,0.0,0.33091]
[1778597060653,72.53,80793.95,0.0,0.99696,0.0,0.33171]
[1778597061119,72.53,80793.95,0.0,0.99696,0.0,0.33171]
[1778597061198,72.53,80793.95,0.0,0.99696,0.0,0.33171]
[1778597061312,72.53,80793.95,0.0,0.99696,0.0,0.33171]
[1778597061400,72.53,80793.95,0.0,0.99696,0.0,0.33171]
[1778597061660,72.53,80789.27,0.0,0.99695,0.0,0.33333]
[1778597062667,72.53,80787.5,0.0,0.99694,0.0,0.33394]
[1778597063311,72.53,80787.5,0.0,0.99694,0.0,0.33394]
[1778597063440,72.53,80787.5,0.0,0.99694,0.0,0.33394]
[1778597065312,72.53,80788.47,0.0,0.99694,0.0,0.33361]
[1778597065529,72.53,80788.47,0.0,0.99694,0.0,0.33361]
[1778597065688,72.53,80788.91,0.0,0.99695,0.0,0.33345]
[1778597067311,72.53,80788.84,0.0,0.99695,0.0,0.33348]
[1778597067591,72.53,80788.84,0.0,0.99695,0.0,0.33348]
[1778597067702,72.53,80789.64,0.0,0.99695,0.0,0.3332]
[1778597068709,72.53,80794.51,0.0,0.99697,0.0,0.33151]
[1778597070883,72.53,80793.73,0.0,0.99696,0.0,0.33178]
[1778597071319,72.53,80793.73,0.0,0.99696,0.0,0.33178]
[1778597071634,72.53,80793.73,0.0,0.99696,0.0,0.33178]
[1778597071730,72.53,80787.88,0.0,0.99695,0.0,0.33245]
[1778597071811,72.53,80787.88,0.0,0.99695,0.0,0.33245]
[1778597071926,72.53,80787.88,0.0,0.99695,0.0,0.33245]
[1778597073316,72.53,80788.43,0.0,0.99696,0.0,0.33226]
[1778597073744,72.53,80785.68,0.0,0.99695,0.0,0.33322]
[1778597073920,72.53,80785.68,0.0,0.99695,0.0,0.33322]
[1778597075310,72.53,80785.68,0.0,0.99695,0.0,0.33322]
[1778597075640,72.53,80785.68,0.0,0.99695,0.0,0.33322]
[1778597077310,72.53,80785.67,0.0,0.99695,0.0,0.33322]
[1778597077611,72.53,80785.67,0.0,0.99695,0.0,0.33322]
[1778597077647,72.53,80786.16,0.0,0.99695,0.0,0.33305]
[1778597079311,72.53,80786.48,0.0,0.99695,0.0,0.33294]
[1778597079501,72.53,80786.48,0.0,0.99695,0.0,0.33294]
[1778597081321,72.53,80784.54,0.0,0.99694,0.0,0.33361]
[1778597081448,72.53,80784.54,0.0,0.99694,0.0,0.33361]
[1778597081587,72.53,80784.54,0.0,0.99694,0.0,0.33361]
[1778597081645,72.53,80785.21,0.0,0.99695,0.0,0.33338]
[1778597081808,72.53,80785.21,0.0,0.99695,0.0,0.33338]
[1778597081817,72.53,80785.21,0.0,0.99695,0.0,0.33338]
[1778597082058,72.53,80785.21,0.0,0.99695,0.0,0.33338]
[1778597082159,72.53,80779.46,0.0,0.99692,0.0,0.33538]
[1778597083349,72.53,80779.46,0.0,0.99692,0.0,0.33538]
[1778597083815,72.53,80778.73,0.0,0.99692,0.0,0.33564]
[1778597085316,72.53,80779.43,0.0,0.99692,0.0,0.33539]
[1778597085510,72.53,80779.43,0.0,0.99692,0.0,0.33539]
[1778597085557,72.53,80781.2,0.0,0.99693,0.0,0.33478]
[1778597087865,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597087879,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597088063,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597088072,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597088434,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597088556,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597088581,72.53,80781.58,0.0,0.99693,0.0,0.33464]
[1778597088657,72.53,80779.04,0.0,0.99692,0.0,0.33553]
[1778597089314,72.53,80779.04,0.0,0.99692,0.0,0.33553]
[1778597089462,72.53,80779.04,0.0,0.99692,0.0,0.33553]
[1778597089520,72.53,80778.99,0.0,0.99692,0.0,0.33555]
[1778597091314,72.53,80777.99,0.0,0.99692,0.0,0.3359]
[1778597091418,72.53,80777.99,0.0,0.99692,0.0,0.3359]
[1778597091526,72.53,80777.99,0.0,0.99692,0.0,0.3359]
[1778597091560,72.53,80777.99,0.0,0.99692,0.0,0.3359]
[1778597091670,72.53,80777.99,0.0,0.99692,0.0,0.3359]
[1778597093315,72.53,80777.49,0.0,0.99692,0.0,0.33607]
[1778597093362,72.53,80777.49,0.0,0.99692,0.0,0.33607]
[1778597093433,72.53,80777.65,0.0,0.99692,0.0,0.33602]
[1778597093884,72.53,80779.73,0.0,0.99693,0.0,0.33529]
[1778597095314,72.53,80779.73,0.0,0.99693,0.0,0.33529]
[1778597095541,72.53,80779.73,0.0,0.99693,0.0,0.33529]
[1778597095560,72.53,80779.73,0.0,0.99693,0.0,0.33529]
[1778597095652,72.53,80779.73,0.0,0.99693,0.0,0.33529]
[1778597095716,72.53,80779.81,0.0,0.99693,0.0,0.33526]
[1778597099312,72.53,80779.96,0.0,0.99693,0.0,0.33521]
[1778597099440,72.53,80779.96,0.0,0.99693,0.0,0.33521]
[1778597101314,72.53,80778.43,0.0,0.99692,0.0,0.33574]
[1778597101369,72.53,80778.43,0.0,0.99692,0.0,0.33574]
[1778597105311,72.53,80777.68,0.0,0.99692,0.0,0.33601]
[1778597105503,72.53,80777.68,0.0,0.99692,0.0,0.33601]
[1778597105608,72.53,80771.88,0.0,0.9969,0.0,0.33804]
[1778597105971,72.53,80766.5,0.0,0.99688,0.0,0.33994]
[1778597106978,72.53,80753.5,0.0,0.99683,0.0,0.34456]
[1778597108287,72.53,80753.5,0.0,0.99683,0.0,0.34456]
[1778597108372,72.53,80739.84,0.0,0.99678,0.0,0.34947]
[1778597108992,72.53,80721.43,0.0,0.99671,0.0,0.35619]
[1778597109999,72.53,80719.57,0.0,0.9967,0.0,0.35688]
[1778597111006,72.53,80723.07,0.0,0.99672,0.0,0.35559]
[1778597112318,72.53,80723.07,0.0,0.99672,0.0,0.35559]
[1778597112430,72.53,80723.07,0.0,0.99672,0.0,0.35559]
[1778597112499,72.53,80728.09,0.0,0.99673,0.0,0.35375]
[1778597113038,72.53,80732.77,0.0,0.99675,0.0,0.35204]
[1778597114309,72.53,80732.77,0.0,0.99675,0.0,0.35204]
[1778597114639,72.53,80732.77,0.0,0.99675,0.0,0.35204]
[1778597114703,72.53,80737.41,0.0,0.99677,0.0,0.35035]
[1778597117698,72.53,80737.88,0.0,0.99677,0.0,0.35018]
[1778597117709,72.53,80737.88,0.0,0.99677,0.0,0.35018]
[1778597117809,72.53,80737.85,0.0,0.99677,0.0,0.35019]
[1778597118324,72.53,80737.85,0.0,0.99677,0.0,0.35019]
[1778597118565,72.53,80737.85,0.0,0.99677,0.0,0.35019]
[1778597118614,72.53,80737.87,0.0,0.99677,0.0,0.35019]
[1778597120079,72.53,80740.12,0.0,0.99678,0.0,0.34937]
[1778597122314,72.53,80739.61,0.0,0.99678,0.0,0.34956]
[1778597122488,72.53,80739.61,0.0,0.99678,0.0,0.34956]
[1778597122541,72.53,80745.33,0.0,0.9968,0.0,0.34749]
[1778597123100,72.53,80758.54,0.0,0.99685,0.0,0.34276]
[1778597124311,72.53,80758.54,0.0,0.99685,0.0,0.34276]
[1778597124512,72.53,80758.54,0.0,0.99685,0.0,0.34276]
[1778597124609,72.53,80759.5,0.0,0.99685,0.0,0.34242]
[1778597125114,72.53,80756.36,0.0,0.99684,0.0,0.34354]
[1778597126121,72.53,80753.92,0.0,0.99683,0.0,0.34441]
[1778597127851,72.53,80754.74,0.0,0.99683,0.0,0.34412]
[1778597127876,72.53,80754.74,0.0,0.99683,0.0,0.34412]
[1778597128061,72.53,80754.74,0.0,0.99683,0.0,0.34412]
[1778597128070,72.53,80754.74,0.0,0.99683,0.0,0.34412]
[1778597128580,72.53,80754.74,0.0,0.99683,0.0,0.34412]
[1778597128746,72.53,80754.74,0.0,0.99683,0.0,0.34412]
[1778597128760,72.53,80753.95,0.0,0.99683,0.0,0.3444]
[1778597128808,72.53,80753.95,0.0,0.99683,0.0,0.3444]
[1778597128858,72.53,80753.95,0.0,0.99683,0.0,0.3444]
[1778597129144,72.53,80748.21,0.0,0.99681,0.0,0.34645]
[1778597130314,72.53,80748.21,0.0,0.99681,0.0,0.34645]
[1778597130422,72.53,80748.21,0.0,0.99681,0.0,0.34645]
[1778597130518,72.53,80741.63,0.0,0.99679,0.0,0.34883]
[1778597131158,72.53,80738.45,0.0,0.99679,0.0,0.34857]
[1778597132309,72.53,80738.45,0.0,0.99679,0.0,0.34857]
[1778597132451,72.53,80738.45,0.0,0.99679,0.0,0.34857]
[1778597132531,72.53,80739.57,0.0,0.99679,0.0,0.34817]
[1778597133172,72.53,80737.57,0.0,0.99678,0.0,0.34889]
[1778597134310,72.53,80737.57,0.0,0.99678,0.0,0.34889]
[1778597134476,72.53,80737.57,0.0,0.99678,0.0,0.34889]
[1778597134732,72.53,80737.57,0.0,0.99678,0.0,0.34889]
[1778597134745,72.53,80737.57,0.0,0.99678,0.0,0.34889]
[1778597134781,72.53,80737.42,0.0,0.99678,0.0,0.34894]
[1778597134811,72.53,80737.42,0.0,0.99678,0.0,0.34894]
[1778597138312,72.53,80736.94,0.0,0.99678,0.0,0.34912]
[1778597138619,72.53,80736.94,0.0,0.99678,0.0,0.34912]
[1778597138687,72.53,80737.31,0.0,0.99678,0.0,0.34898]
[1778597140311,72.53,80737.27,0.0,0.99678,0.0,0.349]
[1778597140499,72.53,80737.27,0.0,0.99678,0.0,0.349]
[1778597140529,72.53,80736.97,0.0,0.99678,0.0,0.34911]
[1778597142238,72.53,80721.25,0.0,0.99672,0.0,0.35483]
[1778597143244,72.53,80714.36,0.0,0.99669,0.0,0.35737]
[1778597144309,72.53,80714.36,0.0,0.99669,0.0,0.35737]
[1778597144476,72.53,80714.36,0.0,0.99669,0.0,0.35737]
[1778597144536,72.53,80714.08,0.0,0.99669,0.0,0.35748]
[1778597145764,72.53,80714.08,0.0,0.99669,0.0,0.35748]
[1778597145807,72.53,80714.08,0.0,0.99669,0.0,0.35748]
[1778597145258,72.53,80712.24,0.0,0.99669,0.0,0.35816]
[1778597145909,72.53,80712.24,0.0,0.99669,0.0,0.35816]
[1778597146314,72.53,80712.24,0.0,0.99669,0.0,0.35816]
[1778597146363,72.53,80712.24,0.0,0.99669,0.0,0.35816]
[1778597146482,72.53,80712.24,0.0,0.99669,0.0,0.35816]
[1778597146559,72.53,80712.24,0.0,0.99669,0.0,0.35816]
[1778597146583,72.53,80714.13,0.0,0.99669,0.0,0.35746]
[1778597148279,72.53,80716.7,0.0,0.9967,0.0,0.35651]
[1778597149287,72.53,80720.74,0.0,0.99672,0.0,0.35502]
[1778597150699,72.53,80720.74,0.0,0.99672,0.0,0.35502]
[1778597150767,72.53,80720.74,0.0,0.99672,0.0,0.35502]
[1778597150809,72.53,80720.74,0.0,0.99672,0.0,0.35502]
[1778597150800,72.53,80723.31,0.0,0.99673,0.0,0.35408]
[1778597150910,72.53,80723.31,0.0,0.99673,0.0,0.35408]
[1778597151063,72.53,80723.31,0.0,0.99673,0.0,0.35408]
[1778597151254,72.53,80723.31,0.0,0.99673,0.0,0.35408]
[1778597151309,72.53,80723.31,0.0,0.99673,0.0,0.35408]
[1778597151344,72.53,80722.86,0.0,0.99673,0.0,0.35424]
[1778597153314,72.53,80725.09,0.0,0.99674,0.0,0.35343]
[1778597154311,72.53,80725.09,0.0,0.99674,0.0,0.35343]
[1778597154343,72.53,80725.09,0.0,0.99674,0.0,0.35343]
[1778597155328,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156348,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156361,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156561,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156585,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156689,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156808,72.53,80729.57,0.0,0.99675,0.0,0.35179]
[1778597156778,72.53,80725.25,0.0,0.99674,0.0,0.35337]
[1778597157002,72.53,80725.25,0.0,0.99674,0.0,0.35337]
[1778597157344,72.53,80722.68,0.0,0.99673,0.0,0.35431]
[1778597160310,72.53,80722.45,0.0,0.99673,0.0,0.35439]
[1778597160348,72.53,80722.45,0.0,0.99673,0.0,0.35439]
[1778597160581,72.53,80722.45,0.0,0.99673,0.0,0.35439]
[1778597160808,72.53,80722.45,0.0,0.99673,0.0,0.35439]
[1778597160683,72.53,80721.21,0.0,0.99672,0.0,0.35485]
[1778597160913,72.53,80721.21,0.0,0.99672,0.0,0.35485]
[1778597161372,72.53,80723.39,0.0,0.99673,0.0,0.35405]
[1778597162379,72.53,80721.9,0.0,0.99672,0.0,0.3546]
[1778597164309,72.53,80720.86,0.0,0.99672,0.0,0.35498]
[1778597164477,72.53,80720.86,0.0,0.99672,0.0,0.35498]
[1778597164552,72.53,80716.91,0.0,0.9967,0.0,0.35643]
[1778597165400,72.53,80720.38,0.0,0.99672,0.0,0.35515]
[1778597167414,72.53,80723.7,0.0,0.99673,0.0,0.35394]
[1778597168311,72.53,80723.7,0.0,0.99673,0.0,0.35394]
[1778597168594,72.53,80723.7,0.0,0.99673,0.0,0.35394]
[1778597168605,72.53,80723.6,0.0,0.99673,0.0,0.35397]
[1778597169430,72.53,80717.01,0.0,0.99671,0.0,0.35639]
[1778597171444,72.53,80718.65,0.0,0.99671,0.0,0.35579]
[1778597172314,72.53,80718.65,0.0,0.99671,0.0,0.35579]
[1778597172472,72.53,80718.65,0.0,0.99671,0.0,0.35579]
[1778597172564,72.53,80718.28,0.0,0.99671,0.0,0.35593]
[1778597175927,72.53,80718.67,0.0,0.99671,0.0,0.35578]
[1778597176326,72.53,80718.67,0.0,0.99671,0.0,0.35578]
[1778597176479,72.53,80718.35,0.0,0.99671,0.0,0.3559]
[1778597178493,72.53,80724.32,0.0,0.99673,0.0,0.35371]
[1778597179476,72.53,80724.32,0.0,0.99673,0.0,0.35371]
[1778597179563,72.53,80724.32,0.0,0.99673,0.0,0.35371]
[1778597179656,72.53,80724.32,0.0,0.99673,0.0,0.35371]
[1778597179662,72.53,80723.92,0.0,0.99673,0.0,0.35386]
[1778597180314,72.53,80723.92,0.0,0.99673,0.0,0.35386]
[1778597180501,72.53,80723.92,0.0,0.99673,0.0,0.35386]
[1778597182312,72.53,80723.71,0.0,0.99673,0.0,0.35393]
[1778597182426,72.53,80723.71,0.0,0.99673,0.0,0.35393]
[1778597182521,72.53,80723.5,0.0,0.99673,0.0,0.35401]
[1778597184319,72.53,80723.19,0.0,0.99673,0.0,0.35412]
[1778597184444,72.53,80723.19,0.0,0.99673,0.0,0.35412]
[1778597184535,72.53,80725.34,0.0,0.99674,0.0,0.35334]
[1778597185542,72.53,80727.22,0.0,0.99674,0.0,0.35265]
[1778597186320,72.53,80727.22,0.0,0.99674,0.0,0.35265]
[1778597186471,72.53,80727.22,0.0,0.99674,0.0,0.35265]
[1778597186549,72.53,80727.34,0.0,0.99674,0.0,0.35261]
[1778597187556,72.53,80722.89,0.0,0.99673,0.0,0.35423]
[1778597188355,72.53,80722.89,0.0,0.99673,0.0,0.35423]
[1778597188807,72.53,80722.89,0.0,0.99673,0.0,0.35423]
[1778597190318,72.53,80722.63,0.0,0.99673,0.0,0.35433]
[1778597190428,72.53,80722.63,0.0,0.99673,0.0,0.35433]
[1778597190577,72.53,80721.68,0.0,0.99672,0.0,0.35468]
[1778597192318,72.53,80723.64,0.0,0.99674,0.0,0.35254]
[1778597192634,72.53,80723.64,0.0,0.99674,0.0,0.35254]
[1778597192713,72.53,80723.7,0.0,0.99674,0.0,0.35252]
[1778597193598,72.53,80721.86,0.0,0.99674,0.0,0.35319]
[1778597196313,72.53,80722.78,0.0,0.99674,0.0,0.35285]
[1778597196409,72.53,80722.78,0.0,0.99674,0.0,0.35285]
[1778597196619,72.53,80723.99,0.0,0.99674,0.0,0.35241]
[1778597198633,72.53,80720.41,0.0,0.99673,0.0,0.35372]
[1778597199291,72.53,80720.41,0.0,0.99673,0.0,0.35372]
[1778597200313,72.53,80719.99,0.0,0.99673,0.0,0.35387]
[1778597200469,72.53,80719.99,0.0,0.99673,0.0,0.35387]
[1778597200647,72.53,80719.85,0.0,0.99673,0.0,0.35392]
[1778597200928,72.53,80719.85,0.0,0.99673,0.0,0.35392]
[1778597203469,72.53,80721.03,0.0,0.99673,0.0,0.35349]
[1778597204317,72.53,80720.34,0.0,0.99673,0.0,0.35374]
[1778597204520,72.53,80720.34,0.0,0.99673,0.0,0.35374]
[1778597204675,72.53,80720.94,0.0,0.99673,0.0,0.35353]
[1778597205682,72.53,80723.36,0.0,0.99674,0.0,0.35264]
[1778597206312,72.53,80723.36,0.0,0.99674,0.0,0.35264]
[1778597206482,72.53,80723.36,0.0,0.99674,0.0,0.35264]
[1778597206689,72.53,80724.5,0.0,0.99675,0.0,0.35222]
[1778597208703,72.53,80717.9,0.0,0.99672,0.0,0.35464]
[1778597209040,72.53,80717.9,0.0,0.99672,0.0,0.35464]
[1778597209060,72.53,80717.9,0.0,0.99672,0.0,0.35464]
[1778597209710,72.53,80716.94,0.0,0.99672,0.0,0.35499]
[1778597212310,72.53,80716.34,0.0,0.99672,0.0,0.35521]
[1778597212640,72.53,80716.34,0.0,0.99672,0.0,0.35521]
[1778597212731,72.53,80716.33,0.0,0.99672,0.0,0.35522]
[1778597213137,72.53,80716.33,0.0,0.99672,0.0,0.35522]
[1778597213746,72.53,80692.2,0.0,0.99662,0.0,0.36418]
[1778597214077,72.53,80692.2,0.0,0.99662,0.0,0.36418]
[1778597214749,72.53,80689.37,0.0,0.99661,0.0,0.36525]
[1778597215070,72.53,80689.37,0.0,0.99661,0.0,0.36525]
[1778597215250,72.53,80689.37,0.0,0.99661,0.0,0.36525]
[1778597215756,72.53,80693.9,0.0,0.99663,0.0,0.36355]
[1778597216763,72.53,80700.2,0.0,0.99665,0.0,0.36119]
[1778597218310,72.53,80699.62,0.0,0.99665,0.0,0.36141]
[1778597218553,72.53,80699.62,0.0,0.99665,0.0,0.36141]
[1778597218777,72.53,80702.82,0.0,0.99666,0.0,0.36021]
[1778597219784,72.53,80705.05,0.0,0.99667,0.0,0.35938]
[1778597220314,72.53,80705.05,0.0,0.99667,0.0,0.35938]
[1778597220546,72.53,80705.05,0.0,0.99667,0.0,0.35938]
[1778597220791,72.53,80706.79,0.0,0.99668,0.0,0.35874]
[1778597221821,72.53,80706.79,0.0,0.99668,0.0,0.35874]
[1778597221844,72.53,80699.08,0.0,0.99665,0.0,0.36161]
[1778597221926,72.53,80699.08,0.0,0.99665,0.0,0.36161]
[1778597222805,72.53,80693.16,0.0,0.99663,0.0,0.36382]
[1778597224314,72.53,80692.35,0.0,0.99662,0.0,0.36413]
[1778597224376,72.53,80692.35,0.0,0.99662,0.0,0.36413]
[1778597224819,72.53,80691.62,0.0,0.99662,0.0,0.3644]
[1778597225826,72.53,80687.86,0.0,0.9966,0.0,0.36582]
[1778597228319,72.53,80687.43,0.0,0.9966,0.0,0.36598]
[1778597228413,72.53,80687.43,0.0,0.9966,0.0,0.36598]
[1778597228455,72.53,80687.43,0.0,0.9966,0.0,0.36598]
[1778597228534,72.53,80687.43,0.0,0.9966,0.0,0.36598]
[1778597228847,72.53,80681.38,0.0,0.99658,0.0,0.36827]
[1778597229854,72.53,80676.27,0.0,0.99656,0.0,0.37021]
[1778597230862,72.53,80675.0,0.0,0.99655,0.0,0.3707]
[1778597231330,72.53,80675.0,0.0,0.99655,0.0,0.3707]
[1778597231869,72.53,80680.45,0.0,0.99658,0.0,0.36862]
[1778597232317,72.53,80680.45,0.0,0.99658,0.0,0.36862]
[1778597232342,72.53,80680.45,0.0,0.99658,0.0,0.36862]
[1778597232876,72.53,80682.76,0.0,0.99658,0.0,0.36774]
[1778597233883,72.53,80692.55,0.0,0.99662,0.0,0.36405]
[1778597234890,72.53,80690.05,0.0,0.99661,0.0,0.36499]
[1778597236904,72.53,80689.12,0.0,0.99661,0.0,0.36534]
[1778597237911,72.53,80695.13,0.0,0.99663,0.0,0.36308]
[1778597240932,72.53,80691.2,0.0,0.99662,0.0,0.36456]
[1778597242946,72.53,80689.01,0.0,0.99661,0.0,0.36538]
[1778597243953,72.53,80683.98,0.0,0.99659,0.0,0.36728]
[1778597244960,72.53,80677.56,0.0,0.99656,0.0,0.36972]
[1778597245938,72.53,80677.56,0.0,0.99656,0.0,0.36972]
[1778597246318,72.53,80677.56,0.0,0.99656,0.0,0.36972]
[1778597246403,72.53,80676.52,0.0,0.99656,0.0,0.37012]
[1778597246943,72.53,80676.52,0.0,0.99656,0.0,0.37012]
[1778597247060,72.53,80676.52,0.0,0.99656,0.0,0.37012]
[1778597247087,72.53,80672.45,0.0,0.99654,0.0,0.37167]
[1778597247981,72.53,80670.38,0.0,0.99654,0.0,0.37246]
[1778597251003,72.53,80670.08,0.0,0.99655,0.0,0.3711]
[1778597254024,72.53,80662.01,0.0,0.99652,0.0,0.37419]
[1778597255031,72.53,80646.9,0.0,0.99645,0.0,0.38005]
[1778597256038,72.53,80645.91,0.0,0.99645,0.0,0.38043]
[1778597258052,72.53,80641.46,0.0,0.99643,0.0,0.38217]
[1778597260072,72.53,80632.42,0.0,0.99639,0.0,0.38573]
[1778597261076,72.53,80626.78,0.0,0.99637,0.0,0.38797]
[1778597266111,72.53,80629.55,0.0,0.99638,0.0,0.38687]
[1778597267334,72.53,80629.55,0.0,0.99638,0.0,0.38687]
[1778597267348,72.53,80629.55,0.0,0.99638,0.0,0.38687]
[1778597267557,72.53,80629.55,0.0,0.99638,0.0,0.38687]
[1778597267646,72.53,80628.13,0.0,0.99638,0.0,0.38743]
[1778597269134,72.53,80631.44,0.0,0.99639,0.0,0.38612]
[1778597270942,72.53,80631.44,0.0,0.99639,0.0,0.38612]
[1778597270140,72.53,80646.27,0.0,0.99645,0.0,0.38029]
[1778597271119,72.53,80646.27,0.0,0.99645,0.0,0.38029]
[1778597271659,72.53,80646.27,0.0,0.99645,0.0,0.38029]
[1778597271808,72.53,80646.27,0.0,0.99645,0.0,0.38029]
[1778597271852,72.53,80648.31,0.0,0.99646,0.0,0.3795]
[1778597273161,72.53,80657.38,0.0,0.9965,0.0,0.37598]
[1778597275177,72.53,80652.62,0.0,0.99648,0.0,0.37782]
[1778597276190,72.53,80662.4,0.0,0.99652,0.0,0.37404]
[1778597277192,72.53,80679.41,0.0,0.99658,0.0,0.36755]
[1778597278199,72.53,80680.45,0.0,0.99659,0.0,0.36716]
[1778597279213,72.53,80676.17,0.0,0.99657,0.0,0.36878]
[1778597281226,72.53,80672.92,0.0,0.99656,0.0,0.37002]
[1778597283925,72.53,80672.98,0.0,0.99656,0.0,0.36999]
[1778597283950,72.53,80672.98,0.0,0.99656,0.0,0.36999]
[1778597283943,72.53,80672.48,0.0,0.99656,0.0,0.37018]
[1778597284068,72.53,80672.48,0.0,0.99656,0.0,0.37018]
[1778597284168,72.53,80672.48,0.0,0.99656,0.0,0.37018]
[1778597284186,72.53,80672.48,0.0,0.99656,0.0,0.37018]
[1778597284311,72.53,80672.48,0.0,0.99656,0.0,0.37018]
[1778597284398,72.53,80673.51,0.0,0.99656,0.0,0.36979]
[1778597290313,72.53,80674.63,0.0,0.99657,0.0,0.36936]
[1778597291971,72.53,80674.63,0.0,0.99657,0.0,0.36936]
[1778597291321,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597291993,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597292062,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597292536,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597292557,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597292666,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597292808,72.53,80668.71,0.0,0.99654,0.0,0.37162]
[1778597292909,72.53,80670.43,0.0,0.99655,0.0,0.37097]
[1778597298370,72.53,80661.45,0.0,0.99651,0.0,0.37441]
[1778597299378,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300360,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300438,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300538,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300561,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300644,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300808,72.53,80658.84,0.0,0.9965,0.0,0.37541]
[1778597300853,72.53,80658.01,0.0,0.9965,0.0,0.37574]
[1778597302398,72.53,80663.39,0.0,0.99652,0.0,0.37366]
[1778597306132,72.53,80664.74,0.0,0.99653,0.0,0.37314]
[1778597306257,72.53,80664.74,0.0,0.99653,0.0,0.37314]
[1778597306295,72.53,80664.74,0.0,0.99653,0.0,0.37314]
[1778597306313,72.53,80664.74,0.0,0.99653,0.0,0.37314]
[1778597306391,72.53,80664.74,0.0,0.99653,0.0,0.37314]
[1778597306558,72.53,80664.74,0.0,0.99653,0.0,0.37314]
[1778597306602,72.53,80665.46,0.0,0.99653,0.0,0.37287]
[1778597310454,72.53,80662.08,0.0,0.99652,0.0,0.37417]
[1778597311461,72.53,80660.1,0.0,0.99652,0.0,0.37344]
[1778597313608,72.53,80658.97,0.0,0.99652,0.0,0.37388]
[1778597313626,72.53,80658.97,0.0,0.99652,0.0,0.37388]
[1778597313810,72.53,80658.97,0.0,0.99652,0.0,0.37388]
[1778597313836,72.53,80658.97,0.0,0.99652,0.0,0.37388]
[1778597314003,72.53,80658.97,0.0,0.99652,0.0,0.37388]
[1778597313868,72.53,80658.85,0.0,0.99652,0.0,0.37392]
[1778597314063,72.53,80658.85,0.0,0.99652,0.0,0.37392]
[1778597314483,72.53,80662.81,0.0,0.99653,0.0,0.3724]
[1778597317504,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318378,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318458,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318563,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318616,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318642,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318809,72.53,80658.93,0.0,0.99652,0.0,0.37389]
[1778597318910,72.53,80659.16,0.0,0.99652,0.0,0.3738]
[1778597323546,72.53,80657.01,0.0,0.99651,0.0,0.37463]
[1778597326900,72.53,80657.66,0.0,0.99651,0.0,0.37438]
[1778597326954,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327056,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327058,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327068,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327314,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327328,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327557,72.53,80660.98,0.0,0.99652,0.0,0.3731]
[1778597327574,72.53,80664.63,0.0,0.99654,0.0,0.37171]
[1778597328364,72.53,80664.63,0.0,0.99654,0.0,0.37171]
[1778597328866,72.53,80664.63,0.0,0.99654,0.0,0.37171]
[1778597330321,72.53,80666.4,0.0,0.99655,0.0,0.37103]
[1778597330656,72.53,80666.4,0.0,0.99655,0.0,0.37103]
[1778597330726,72.53,80665.99,0.0,0.99654,0.0,0.37118]
[1778597331124,72.53,80665.99,0.0,0.99654,0.0,0.37118]
[1778597331323,72.53,80665.99,0.0,0.99654,0.0,0.37118]
[1778597331512,72.53,80665.99,0.0,0.99654,0.0,0.37118]
[1778597331602,72.53,80662.83,0.0,0.99653,0.0,0.37239]
[1778597332609,72.53,80665.29,0.0,0.99654,0.0,0.37145]
[1778597333143,72.53,80665.29,0.0,0.99654,0.0,0.37145]
[1778597333155,72.53,80665.29,0.0,0.99654,0.0,0.37145]
[1778597333311,72.53,80665.29,0.0,0.99654,0.0,0.37145]
[1778597333323,72.53,80665.29,0.0,0.99654,0.0,0.37145]
[1778597334311,72.53,80664.05,0.0,0.99654,0.0,0.37193]
[1778597334459,72.53,80664.05,0.0,0.99654,0.0,0.37193]
[1778597334623,72.53,80663.55,0.0,0.99653,0.0,0.37212]
[1778597336309,72.53,80664.87,0.0,0.99654,0.0,0.37161]
[1778597336326,72.53,80664.87,0.0,0.99654,0.0,0.37161]
[1778597336637,72.53,80662.77,0.0,0.99653,0.0,0.37242]
[1778597338311,72.53,80662.79,0.0,0.99653,0.0,0.37241]
[1778597338684,72.53,80662.79,0.0,0.99653,0.0,0.37241]
[1778597338772,72.53,80662.66,0.0,0.99653,0.0,0.37246]
[1778597340311,72.53,80663.22,0.0,0.99653,0.0,0.37225]
[1778597340549,72.53,80663.22,0.0,0.99653,0.0,0.37225]
[1778597340674,72.53,80664.48,0.0,0.99654,0.0,0.37176]
[1778597342311,72.53,80664.35,0.0,0.99654,0.0,0.37181]
[1778597342546,72.53,80664.35,0.0,0.99654,0.0,0.37181]
[1778597342685,72.53,80659.54,0.0,0.99652,0.0,0.37366]
[1778597344314,72.53,80658.84,0.0,0.99652,0.0,0.37393]
[1778597344450,72.53,80658.84,0.0,0.99652,0.0,0.37393]
[1778597344705,72.53,80658.68,0.0,0.99652,0.0,0.37399]
[1778597345712,72.53,80656.37,0.0,0.99651,0.0,0.37488]
[1778597346793,72.53,80656.37,0.0,0.99651,0.0,0.37488]
[1778597346808,72.53,80656.37,0.0,0.99651,0.0,0.37488]
[1778597348314,72.53,80655.95,0.0,0.9965,0.0,0.37504]
[1778597348500,72.53,80655.95,0.0,0.9965,0.0,0.37504]
[1778597348733,72.53,80656.51,0.0,0.99651,0.0,0.37482]
[1778597351755,72.53,80654.78,0.0,0.9965,0.0,0.37549]
[1778597352308,72.53,80654.78,0.0,0.9965,0.0,0.37549]
[1778597352388,72.53,80654.78,0.0,0.9965,0.0,0.37549]
[1778597352761,72.53,80648.71,0.0,0.99647,0.0,0.37784]
[1778597353517,72.53,80648.71,0.0,0.99647,0.0,0.37784]
[1778597353558,72.53,80648.71,0.0,0.99647,0.0,0.37784]
[1778597353664,72.53,80648.71,0.0,0.99647,0.0,0.37784]
[1778597353809,72.53,80648.71,0.0,0.99647,0.0,0.37784]
[1778597354775,72.53,80646.99,0.0,0.99647,0.0,0.37851]
[1778597355782,72.53,80632.97,0.0,0.99641,0.0,0.384]
[1778597356320,72.53,80632.97,0.0,0.99641,0.0,0.384]
[1778597356522,72.53,80632.97,0.0,0.99641,0.0,0.384]
[1778597356789,72.53,80635.62,0.0,0.99642,0.0,0.38296]
[1778597357796,72.53,80635.47,0.0,0.99642,0.0,0.38301]
[1778597358442,72.53,80635.47,0.0,0.99642,0.0,0.38301]
[1778597358558,72.53,80635.47,0.0,0.99642,0.0,0.38301]
[1778597358580,72.53,80635.47,0.0,0.99642,0.0,0.38301]
[1778597358808,72.53,80635.47,0.0,0.99642,0.0,0.38301]
[1778597358909,72.53,80633.64,0.0,0.99641,0.0,0.38373]
[1778597359810,72.53,80628.41,0.0,0.99639,0.0,0.3858]
[1778597360313,72.53,80628.41,0.0,0.99639,0.0,0.3858]
[1778597360426,72.53,80628.41,0.0,0.99639,0.0,0.3858]
[1778597360818,72.53,80627.91,0.0,0.99639,0.0,0.38599]
[1778597361825,72.53,80619.52,0.0,0.99635,0.0,0.38933]
[1778597362313,72.53,80619.52,0.0,0.99635,0.0,0.38933]
[1778597362438,72.53,80619.52,0.0,0.99635,0.0,0.38933]
[1778597362832,72.53,80614.74,0.0,0.99633,0.0,0.39124]
[1778597364740,72.53,80614.76,0.0,0.99633,0.0,0.39123]
[1778597364812,72.53,80614.76,0.0,0.99633,0.0,0.39123]
[1778597364918,72.53,80614.76,0.0,0.99633,0.0,0.39123]
[1778597365066,72.53,80614.64,0.0,0.99633,0.0,0.39128]
[1778597365853,72.53,80616.52,0.0,0.99634,0.0,0.39052]
[1778597366312,72.53,80616.52,0.0,0.99634,0.0,0.39052]
[1778597366457,72.53,80616.52,0.0,0.99634,0.0,0.39052]
[1778597366860,72.53,80615.57,0.0,0.99634,0.0,0.3909]
[1778597367867,72.53,80609.37,0.0,0.99631,0.0,0.39339]
[1778597368313,72.53,80609.37,0.0,0.99631,0.0,0.39339]
[1778597368481,72.53,80609.37,0.0,0.99631,0.0,0.39339]
[1778597368874,72.53,80603.01,0.0,0.99628,0.0,0.39595]
[1778597369881,72.53,80600.48,0.0,0.99627,0.0,0.39698]
[1778597370365,72.53,80600.48,0.0,0.99627,0.0,0.39698]
[1778597370422,72.53,80600.48,0.0,0.99627,0.0,0.39698]
[1778597370566,72.53,80600.48,0.0,0.99627,0.0,0.39698]
[1778597370729,72.53,80600.48,0.0,0.99627,0.0,0.39698]
[1778597370888,72.53,80598.44,0.0,0.99626,0.0,0.39781]
[1778597371895,72.53,80592.7,0.0,0.99625,0.0,0.39858]
[1778597372314,72.53,80592.7,0.0,0.99625,0.0,0.39858]
[1778597372352,72.53,80592.7,0.0,0.99625,0.0,0.39858]
[1778597372902,72.53,80579.98,0.0,0.9962,0.0,0.40379]
[1778597373910,72.53,80573.63,0.0,0.99617,0.0,0.40641]
[1778597374309,72.53,80573.63,0.0,0.99617,0.0,0.40641]
[1778597374423,72.53,80573.63,0.0,0.99617,0.0,0.40641]
[1778597374916,72.53,80571.43,0.0,0.99616,0.0,0.40732]
[1778597376314,72.53,80570.24,0.0,0.99616,0.0,0.40781]
[1778597376630,72.53,80570.24,0.0,0.99616,0.0,0.40781]
[1778597376931,72.53,80569.32,0.0,0.99615,0.0,0.4082]
[1778597377937,72.53,80576.82,0.0,0.99618,0.0,0.40509]
[1778597378309,72.53,80576.82,0.0,0.99618,0.0,0.40509]
[1778597378439,72.53,80576.82,0.0,0.99618,0.0,0.40509]
[1778597378944,72.53,80578.81,0.0,0.99619,0.0,0.40427]
[1778597380314,72.53,80579.93,0.0,0.9962,0.0,0.40381]
[1778597380851,72.53,80579.93,0.0,0.9962,0.0,0.40381]
[1778597380965,72.53,80588.22,0.0,0.99623,0.0,0.40041]
[1778597381967,72.53,80596.11,0.0,0.99627,0.0,0.3972]
[1778597384313,72.53,80596.41,0.0,0.99627,0.0,0.39707]
[1778597384452,72.53,80596.41,0.0,0.99627,0.0,0.39707]
[1778597384568,72.53,80596.41,0.0,0.99627,0.0,0.39707]
[1778597384808,72.53,80596.41,0.0,0.99627,0.0,0.39707]
[1778597385003,72.53,80596.41,0.0,0.99627,0.0,0.39707]
[1778597384988,72.53,80600.34,0.0,0.99629,0.0,0.39548]
[1778597385995,72.53,80607.76,0.0,0.99632,0.0,0.39249]
[1778597388010,72.53,80605.25,0.0,0.99631,0.0,0.3935]
[1778597388313,72.53,80605.25,0.0,0.99631,0.0,0.3935]
[1778597388469,72.53,80605.25,0.0,0.99631,0.0,0.3935]
[1778597389017,72.53,80605.49,0.0,0.99631,0.0,0.39341]
[1778597390312,72.53,80605.23,0.0,0.99631,0.0,0.39351]
[1778597390484,72.53,80605.23,0.0,0.99631,0.0,0.39351]
[1778597390970,72.53,80605.23,0.0,0.99631,0.0,0.39351]
[1778597391031,72.53,80605.22,0.0,0.99631,0.0,0.39351]
[1778597394324,72.53,80603.84,0.0,0.9963,0.0,0.39407]
[1778597394531,72.53,80603.84,0.0,0.9963,0.0,0.39407]
[1778597394564,72.53,80603.84,0.0,0.9963,0.0,0.39407]
[1778597395060,72.53,80603.03,0.0,0.9963,0.0,0.3944]
[1778597395270,72.53,80603.03,0.0,0.9963,0.0,0.3944]
[1778597395507,72.53,80603.03,0.0,0.9963,0.0,0.3944]
[1778597395560,72.53,80603.03,0.0,0.9963,0.0,0.3944]
[1778597395636,72.53,80603.03,0.0,0.9963,0.0,0.3944]
[1778597395967,72.53,80603.03,0.0,0.9963,0.0,0.3944]
[1778597398315,72.53,80603.01,0.0,0.9963,0.0,0.39441]
[1778597398483,72.53,80603.01,0.0,0.9963,0.0,0.39441]
[1778597398567,72.53,80603.01,0.0,0.9963,0.0,0.39441]
[1778597400421,72.53,80603.44,0.0,0.9963,0.0,0.39423]
[1778597401103,72.53,80592.39,0.0,0.99625,0.0,0.39871]
[1778597402311,72.53,80592.39,0.0,0.99625,0.0,0.39871]
[1778597402481,72.53,80592.39,0.0,0.99625,0.0,0.39871]
[1778597402537,72.53,80590.49,0.0,0.99624,0.0,0.39948]
[1778597403384,72.53,80590.49,0.0,0.99624,0.0,0.39948]
[1778597403431,72.53,80590.49,0.0,0.99624,0.0,0.39948]
[1778597403561,72.53,80590.49,0.0,0.99624,0.0,0.39948]
[1778597403623,72.53,80590.7,0.0,0.99624,0.0,0.3994]
[1778597404316,72.53,80590.7,0.0,0.99624,0.0,0.3994]
[1778597404497,72.53,80590.7,0.0,0.99624,0.0,0.3994]
[1778597405131,72.53,80598.78,0.0,0.99628,0.0,0.39611]
[1778597406138,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597407422,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597407558,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597407573,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597407813,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597407937,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597407949,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597408059,72.53,80602.11,0.0,0.99629,0.0,0.39477]
[1778597408039,72.53,80596.03,0.0,0.99627,0.0,0.39723]
[1778597409159,72.53,80598.13,0.0,0.99628,0.0,0.39638]
[1778597413916,72.53,80596.8,0.0,0.99627,0.0,0.39692]
[1778597414054,72.53,80596.8,0.0,0.99627,0.0,0.39692]
[1778597414109,72.53,80598.35,0.0,0.99628,0.0,0.39629]
[1778597414176,72.53,80598.35,0.0,0.99628,0.0,0.39629]
[1778597414309,72.53,80598.35,0.0,0.99628,0.0,0.39629]
[1778597414389,72.53,80598.35,0.0,0.99628,0.0,0.39629]
[1778597414396,72.53,80598.1,0.0,0.99628,0.0,0.39639]
[1778597416310,72.53,80597.54,0.0,0.99627,0.0,0.39662]
[1778597416407,72.53,80597.54,0.0,0.99627,0.0,0.39662]
[1778597417215,72.53,80595.32,0.0,0.99626,0.0,0.39752]
[1778597418222,72.53,80593.02,0.0,0.99625,0.0,0.39845]
[1778597419180,72.53,80593.02,0.0,0.99625,0.0,0.39845]
[1778597419311,72.53,80593.02,0.0,0.99625,0.0,0.39845]
[1778597419333,72.53,80593.02,0.0,0.99625,0.0,0.39845]
[1778597419560,72.53,80593.02,0.0,0.99625,0.0,0.39845]
[1778597419641,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420245,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420272,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420309,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420347,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420692,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420837,72.53,80595.91,0.0,0.99627,0.0,0.39728]
[1778597420919,72.53,80592.28,0.0,0.99625,0.0,0.39875]
[1778597421244,72.53,80583.8,0.0,0.99621,0.0,0.40222]
[1778597422432,72.53,80583.8,0.0,0.99621,0.0,0.40222]
[1778597422444,72.53,80583.8,0.0,0.99621,0.0,0.40222]
[1778597422559,72.53,80583.8,0.0,0.99621,0.0,0.40222]
[1778597422583,72.53,80583.8,0.0,0.99621,0.0,0.40222]
[1778597422812,72.53,80583.8,0.0,0.99621,0.0,0.40222]
[1778597422844,72.53,80577.29,0.0,0.99619,0.0,0.4049]
[1778597424310,72.53,80576.95,0.0,0.99618,0.0,0.40504]
[1778597424633,72.53,80576.95,0.0,0.99618,0.0,0.40504]
[1778597425272,72.53,80572.18,0.0,0.99616,0.0,0.40701]
[1778597427286,72.53,80574.51,0.0,0.99617,0.0,0.40604]
[1778597428314,72.53,80574.51,0.0,0.99617,0.0,0.40604]
[1778597428439,72.53,80574.51,0.0,0.99617,0.0,0.40604]
[1778597428843,72.53,80574.51,0.0,0.99617,0.0,0.40604]
[1778597428955,72.53,80574.51,0.0,0.99617,0.0,0.40604]
[1778597429064,72.53,80574.51,0.0,0.99617,0.0,0.40604]
[1778597429089,72.53,80573.58,0.0,0.99617,0.0,0.40643]
[1778597431166,72.53,80573.18,0.0,0.99617,0.0,0.40659]
[1778597431308,72.53,80573.18,0.0,0.99617,0.0,0.40659]
[1778597431788,72.53,80573.18,0.0,0.99617,0.0,0.40659]
[1778597431900,72.53,80561.59,0.0,0.99613,0.0,0.40982]
[1778597432321,72.53,80557.64,0.0,0.99611,0.0,0.41147]
[1778597433945,72.53,80557.64,0.0,0.99611,0.0,0.41147]
[1778597433962,72.53,80557.64,0.0,0.99611,0.0,0.41147]
[1778597434070,72.53,80557.64,0.0,0.99611,0.0,0.41147]
[1778597434046,72.53,80553.02,0.0,0.99609,0.0,0.41341]
[1778597435342,72.53,80556.47,0.0,0.99611,0.0,0.41196]
[1778597438363,72.53,80559.49,0.0,0.99612,0.0,0.4107]
[1778597439216,72.53,80559.49,0.0,0.99612,0.0,0.4107]
[1778597439309,72.53,80559.49,0.0,0.99612,0.0,0.4107]
[1778597439414,72.53,80559.49,0.0,0.99612,0.0,0.4107]
[1778597439562,72.53,80559.49,0.0,0.99612,0.0,0.4107]
[1778597439622,72.53,80557.2,0.0,0.99611,0.0,0.41166]
[1778597445413,72.53,80556.71,0.0,0.99611,0.0,0.41186]
[1778597446540,72.53,80556.71,0.0,0.99611,0.0,0.41186]
[1778597446560,72.53,80556.71,0.0,0.99611,0.0,0.41186]
[1778597446728,72.53,80556.71,0.0,0.99611,0.0,0.41186]
[1778597446807,72.53,80556.71,0.0,0.99611,0.0,0.41186]
[1778597446819,72.53,80551.6,0.0,0.99609,0.0,0.41401]
[1778597451455,72.53,80547.34,0.0,0.99607,0.0,0.4158]
[1778597452924,72.53,80547.34,0.0,0.99607,0.0,0.4158]
[1778597453049,72.53,80547.34,0.0,0.99607,0.0,0.4158]
[1778597453061,72.53,80547.34,0.0,0.99607,0.0,0.4158]
[1778597453130,72.53,80545.51,0.0,0.99606,0.0,0.41658]
[1778597453469,72.53,80542.97,0.0,0.99605,0.0,0.41765]
[1778597454476,72.53,80541.17,0.0,0.99604,0.0,0.41842]
[1778597455483,72.53,80538.35,0.0,0.99603,0.0,0.41962]
[1778597458516,72.53,80539.07,0.0,0.99603,0.0,0.41931]
[1778597458532,72.53,80539.07,0.0,0.99603,0.0,0.41931]
[1778597458559,72.53,80539.07,0.0,0.99603,0.0,0.41931]
[1778597458656,72.53,80538.07,0.0,0.99603,0.0,0.41973]
[1778597459512,72.53,80524.51,0.0,0.99596,0.0,0.42554]
[1778597460519,72.53,80514.82,0.0,0.99592,0.0,0.42974]
[1778597461526,72.53,80506.97,0.0,0.99588,0.0,0.43316]
[1778597463171,72.53,80506.62,0.0,0.99588,0.0,0.43331]
[1778597463540,72.53,80495.81,0.0,0.99583,0.0,0.43807]
[1778597464547,72.53,80494.26,0.0,0.99582,0.0,0.43875]
[1778597465555,72.53,80497.8,0.0,0.99584,0.0,0.43719]
[1778597467196,72.53,80498.42,0.0,0.99584,0.0,0.43692]
[1778597468576,72.53,80494.1,0.0,0.99582,0.0,0.43882]
[1778597470591,72.53,80486.48,0.0,0.99578,0.0,0.44221]
[1778597471788,72.53,80486.48,0.0,0.99578,0.0,0.44221]
[1778597471806,72.53,80486.48,0.0,0.99578,0.0,0.44221]
[1778597471890,72.53,80486.48,0.0,0.99578,0.0,0.44221]
[1778597472059,72.53,80486.48,0.0,0.99578,0.0,0.44221]
[1778597472092,72.53,80487.34,0.0,0.99579,0.0,0.44182]
[1778597473068,72.53,80487.34,0.0,0.99579,0.0,0.44182]
[1778597473109,72.53,80480.58,0.0,0.99576,0.0,0.44484]
[1778597473630,72.53,80465.05,0.0,0.99568,0.0,0.45184]
[1778597474570,72.53,80465.05,0.0,0.99568,0.0,0.45184]
[1778597474635,72.53,80463.47,0.0,0.99567,0.0,0.45256]
[1778597475321,72.53,80463.47,0.0,0.99567,0.0,0.45256]
[1778597476651,72.53,80466.39,0.0,0.99569,0.0,0.45124]
[1778597477715,72.53,80466.39,0.0,0.99569,0.0,0.45124]
[1778597477814,72.53,80466.39,0.0,0.99569,0.0,0.45124]
[1778597477894,72.53,80466.39,0.0,0.99569,0.0,0.45124]
[1778597477912,72.53,80466.45,0.0,0.99569,0.0,0.45121]
[1778597478665,72.53,80464.08,0.0,0.99568,0.0,0.45228]
[1778597479672,72.53,80456.53,0.0,0.99564,0.0,0.45573]
[1778597480679,72.53,80458.82,0.0,0.99565,0.0,0.45468]
[1778597481686,72.53,80466.8,0.0,0.99569,0.0,0.45105]
[1778597482817,72.53,80466.8,0.0,0.99569,0.0,0.45105]
[1778597482942,72.53,80466.8,0.0,0.99569,0.0,0.45105]
[1778597483005,72.53,80473.15,0.0,0.99572,0.0,0.44818]
[1778597483372,72.53,80473.15,0.0,0.99572,0.0,0.44818]
[1778597483708,72.53,80474.84,0.0,0.99573,0.0,0.44742]
[1778597484813,72.53,80474.84,0.0,0.99573,0.0,0.44742]
[1778597484911,72.53,80480.98,0.0,0.99576,0.0,0.44466]
[1778597485223,72.53,80480.98,0.0,0.99576,0.0,0.44466]
[1778597485309,72.53,80480.98,0.0,0.99576,0.0,0.44466]
[1778597485715,72.53,80473.3,0.0,0.99572,0.0,0.44811]
[1778597486816,72.53,80473.3,0.0,0.99572,0.0,0.44811]
[1778597486942,72.53,80473.3,0.0,0.99572,0.0,0.44811]
[1778597487028,72.53,80473.26,0.0,0.99572,0.0,0.44813]
[1778597487729,72.53,80471.39,0.0,0.99571,0.0,0.44897]
[1778597488423,72.53,80471.39,0.0,0.99571,0.0,0.44897]
[1778597488496,72.53,80471.39,0.0,0.99571,0.0,0.44897]
[1778597488558,72.53,80471.39,0.0,0.99571,0.0,0.44897]
[1778597490811,72.53,80472.33,0.0,0.99572,0.0,0.44855]
[1778597491008,72.53,80472.33,0.0,0.99572,0.0,0.44855]
[1778597491104,72.53,80472.47,0.0,0.99573,0.0,0.44678]
[1778597491757,72.53,80466.06,0.0,0.9957,0.0,0.44967]
[1778597492764,72.53,80477.74,0.0,0.99576,0.0,0.44442]
[1778597493777,72.53,80477.74,0.0,0.99576,0.0,0.44442]
[1778597493790,72.53,80477.74,0.0,0.99576,0.0,0.44442]
[1778597493808,72.53,80477.74,0.0,0.99576,0.0,0.44442]
[1778597493965,72.53,80477.74,0.0,0.99576,0.0,0.44442]
[1778597494031,72.53,80482.39,0.0,0.99578,0.0,0.44234]
[1778597494778,72.53,80484.82,0.0,0.99579,0.0,0.44126]
[1778597495785,72.53,80487.87,0.0,0.99581,0.0,0.4399]
[1778597496811,72.53,80487.87,0.0,0.99581,0.0,0.4399]
[1778597497033,72.53,80487.87,0.0,0.99581,0.0,0.4399]
[1778597497132,72.53,80494.33,0.0,0.99584,0.0,0.43705]
[1778597497799,72.53,80484.11,0.0,0.99579,0.0,0.44158]
[1778597498815,72.53,80484.11,0.0,0.99579,0.0,0.44158]
[1778597498930,72.53,80484.11,0.0,0.99579,0.0,0.44158]
[1778597498957,72.53,80477.3,0.0,0.99576,0.0,0.44462]
[1778597499745,72.53,80477.3,0.0,0.99576,0.0,0.44462]
[1778597499807,72.53,80477.3,0.0,0.99576,0.0,0.44462]
[1778597499893,72.53,80477.3,0.0,0.99576,0.0,0.44462]
[1778597500065,72.53,80477.3,0.0,0.99576,0.0,0.44462]
[1778597501722,72.53,80478.3,0.0,0.99576,0.0,0.44417]
[1778597501876,72.53,80478.3,0.0,0.99576,0.0,0.44417]
[1778597501926,72.53,80495.09,0.0,0.99584,0.0,0.43671]
[1778597502835,72.53,80511.96,0.0,0.99592,0.0,0.42933]
[1778597503842,72.53,80511.87,0.0,0.99592,0.0,0.42937]
[1778597504811,72.53,80511.87,0.0,0.99592,0.0,0.42937]
[1778597504953,72.53,80511.87,0.0,0.99592,0.0,0.42937]
[1778597504979,72.53,80509.82,0.0,0.99591,0.0,0.43026]
[1778597506335,72.53,80510.21,0.0,0.99591,0.0,0.43009]
[1778597506357,72.53,80510.21,0.0,0.99591,0.0,0.43009]
[1778597506563,72.53,80510.21,0.0,0.99591,0.0,0.43009]
[1778597506815,72.53,80510.21,0.0,0.99591,0.0,0.43009]
[1778597506965,72.53,80510.21,0.0,0.99591,0.0,0.43009]
[1778597507031,72.53,80512.85,0.0,0.99592,0.0,0.42894]
[1778597507870,72.53,80514.01,0.0,0.99593,0.0,0.42844]
[1778597508877,72.53,80515.8,0.0,0.99594,0.0,0.42766]
[1778597509884,72.53,80513.68,0.0,0.99593,0.0,0.42858]
[1778597510816,72.53,80513.68,0.0,0.99593,0.0,0.42858]
[1778597510935,72.53,80513.68,0.0,0.99593,0.0,0.42858]
[1778597511029,72.53,80513.51,0.0,0.99593,0.0,0.42865]
[1778597512905,72.53,80510.4,0.0,0.99591,0.0,0.43001]
[1778597514552,72.53,80510.6,0.0,0.99591,0.0,0.42992]
[1778597514562,72.53,80510.6,0.0,0.99591,0.0,0.42992]
[1778597514614,72.53,80510.6,0.0,0.99591,0.0,0.42992]
[1778597514813,72.53,80510.6,0.0,0.99591,0.0,0.42992]
[1778597514832,72.53,80510.6,0.0,0.99591,0.0,0.42992]
[1778597514919,72.53,80510.93,0.0,0.99592,0.0,0.42977]
[1778597515926,72.53,80516.03,0.0,0.99594,0.0,0.42756]
[1778597517028,72.53,80516.03,0.0,0.99594,0.0,0.42756]
[1778597517049,72.53,80516.03,0.0,0.99594,0.0,0.42756]
[1778597517059,72.53,80516.03,0.0,0.99594,0.0,0.42756]
[1778597517185,72.53,80516.03,0.0,0.99594,0.0,0.42756]
[1778597517160,72.53,80522.08,0.0,0.99597,0.0,0.42495]
[1778597517939,72.53,80522.08,0.0,0.99597,0.0,0.42495]
[1778597518206,72.53,80522.08,0.0,0.99597,0.0,0.42495]
[1778597517944,72.53,80513.57,0.0,0.99593,0.0,0.42863]
[1778597518950,72.53,80497.87,0.0,0.99585,0.0,0.43549]
[1778597519956,72.53,80493.09,0.0,0.99583,0.0,0.43759]
[1778597520635,72.53,80493.09,0.0,0.99583,0.0,0.43759]
[1778597520963,72.53,80491.98,0.0,0.99583,0.0,0.43808]
[1778597521970,72.53,80494.23,0.0,0.99584,0.0,0.43709]
[1778597522581,72.53,80494.23,0.0,0.99584,0.0,0.43709]
[1778597522642,72.53,80494.23,0.0,0.99584,0.0,0.43709]
[1778597522812,72.53,80494.23,0.0,0.99584,0.0,0.43709]
[1778597522977,72.53,80496.09,0.0,0.99585,0.0,0.43627]
[1778597523984,72.53,80495.06,0.0,0.99584,0.0,0.43672]
[1778597526000,72.53,80488.57,0.0,0.99581,0.0,0.43959]
[1778597527007,72.53,80487.36,0.0,0.9958,0.0,0.44013]
[1778597528015,72.53,80484.69,0.0,0.99579,0.0,0.44132]
[1778597529046,72.53,80482.01,0.0,0.99578,0.0,0.44251]
[1778597530032,72.53,80479.97,0.0,0.99577,0.0,0.44342]
[1778597530714,72.53,80479.97,0.0,0.99577,0.0,0.44342]
[1778597530727,72.53,80479.97,0.0,0.99577,0.0,0.44342]
[1778597530812,72.53,80479.97,0.0,0.99577,0.0,0.44342]
[1778597531039,72.53,80481.24,0.0,0.99577,0.0,0.44285]
[1778597532046,72.53,80477.41,0.0,0.99576,0.0,0.44457]
[1778597532810,72.53,80477.41,0.0,0.99576,0.0,0.44457]
[1778597532966,72.53,80477.41,0.0,0.99576,0.0,0.44457]
[1778597533053,72.53,80476.37,0.0,0.99575,0.0,0.44503]
[1778597534060,72.53,80480.57,0.0,0.99577,0.0,0.44315]
[1778597535068,72.53,80488.7,0.0,0.99581,0.0,0.43954]
[1778597535531,72.53,80488.7,0.0,0.99581,0.0,0.43954]
[1778597535563,72.53,80488.7,0.0,0.99581,0.0,0.43954]
[1778597535717,72.53,80488.7,0.0,0.99581,0.0,0.43954]
[1778597535813,72.53,80488.7,0.0,0.99581,0.0,0.43954]
[1778597536075,72.53,80486.64,0.0,0.9958,0.0,0.44045]
[1778597537082,72.53,80488.22,0.0,0.99581,0.0,0.43975]
[1778597540103,72.53,80490.2,0.0,0.99582,0.0,0.43887]
[1778597541205,72.53,80490.2,0.0,0.99582,0.0,0.43887]
[1778597541110,72.53,80495.62,0.0,0.99584,0.0,0.43648]
[1778597541253,72.53,80495.62,0.0,0.99584,0.0,0.43648]
[1778597541325,72.53,80495.62,0.0,0.99584,0.0,0.43648]
[1778597542117,72.53,80504.32,0.0,0.99588,0.0,0.43266]
[1778597543124,72.53,80506.09,0.0,0.99589,0.0,0.43188]
[1778597544131,72.53,80509.08,0.0,0.99591,0.0,0.43058]
[1778597545140,72.53,80522.06,0.0,0.99597,0.0,0.42496]
[1778597546147,72.53,80519.21,0.0,0.99595,0.0,0.42619]
[1778597547171,72.53,80519.21,0.0,0.99595,0.0,0.42619]
[1778597547203,72.53,80520.2,0.0,0.99596,0.0,0.42576]
[1778597547269,72.53,80520.2,0.0,0.99596,0.0,0.42576]
[1778597547315,72.53,80520.2,0.0,0.99596,0.0,0.42576]
[1778597548172,72.53,80526.28,0.0,0.99599,0.0,0.42314]
[1778597549173,72.53,80544.4,0.0,0.99607,0.0,0.41543]
[1778597550180,72.53,80544.76,0.0,0.99607,0.0,0.41528]
[1778597551187,72.53,80543.46,0.0,0.99608,0.0,0.41422]
[1778597552194,72.53,80545.52,0.0,0.99609,0.0,0.41335]
[1778597553201,72.53,80544.01,0.0,0.99608,0.0,0.41399]
[1778597555219,72.53,80540.94,0.0,0.99607,0.0,0.41528]
[1778597555981,72.53,80540.94,0.0,0.99607,0.0,0.41528]
[1778597556060,72.53,80540.94,0.0,0.99607,0.0,0.41528]
[1778597556143,72.53,80540.94,0.0,0.99607,0.0,0.41528]
[1778597556225,72.53,80540.01,0.0,0.99606,0.0,0.41567]
[1778597556311,72.53,80540.01,0.0,0.99606,0.0,0.41567]
[1778597559247,72.53,80543.14,0.0,0.99608,0.0,0.41435]
[1778597560254,72.53,80541.43,0.0,0.99607,0.0,0.41507]
[1778597561261,72.53,80543.95,0.0,0.99608,0.0,0.41401]
[1778597562268,72.53,80541.42,0.0,0.99607,0.0,0.41508]
[1778597562414,72.53,80541.42,0.0,0.99607,0.0,0.41508]
[1778597562525,72.53,80541.42,0.0,0.99607,0.0,0.41508]
[1778597562563,72.53,80541.42,0.0,0.99607,0.0,0.41508]
[1778597563275,72.53,80542.93,0.0,0.99608,0.0,0.41444]
[1778597565289,72.53,80547.36,0.0,0.9961,0.0,0.41258]
[1778597566297,72.53,80555.6,0.0,0.99613,0.0,0.40913]
[1778597567731,72.53,80555.6,0.0,0.99613,0.0,0.40913]
[1778597567812,72.53,80555.6,0.0,0.99613,0.0,0.40913]
[1778597567949,72.53,80555.6,0.0,0.99613,0.0,0.40913]
[1778597568058,72.53,80555.6,0.0,0.99613,0.0,0.40913]
[1778597568159,72.53,80556.9,0.0,0.99614,0.0,0.40859]
[1778597568757,72.53,80555.34,0.0,0.99613,0.0,0.40924]
[1778597569317,72.53,80560.09,0.0,0.99615,0.0,0.40726]
[1778597570324,72.53,80559.03,0.0,0.99615,0.0,0.4077]
[1778597571331,72.53,80562.75,0.0,0.99617,0.0,0.40616]
[1778597572338,72.53,80576.69,0.0,0.99623,0.0,0.40042]
[1778597573346,72.53,80578.18,0.0,0.99623,0.0,0.39981]
[1778597574352,72.53,80579.21,0.0,0.99624,0.0,0.39939]
[1778597575904,72.53,80579.21,0.0,0.99624,0.0,0.39939]
[1778597575915,72.53,80579.21,0.0,0.99624,0.0,0.39939]
[1778597576065,72.53,80579.21,0.0,0.99624,0.0,0.39939]
[1778597576095,72.53,80576.76,0.0,0.99623,0.0,0.40039]
[1778597576366,72.53,80580.51,0.0,0.99624,0.0,0.39886]
[1778597577373,72.53,80582.7,0.0,0.99625,0.0,0.39797]
[1778597578334,72.53,80582.7,0.0,0.99625,0.0,0.39797]
[1778597578414,72.53,80582.7,0.0,0.99625,0.0,0.39797]
[1778597578561,72.53,80582.7,0.0,0.99625,0.0,0.39797]
[1778597578611,72.53,80577.43,0.0,0.99623,0.0,0.40012]
[1778597580223,72.53,80576.32,0.0,0.99623,0.0,0.40057]
[1778597580394,72.53,80574.7,0.0,0.99622,0.0,0.40123]
[1778597581401,72.53,80576.71,0.0,0.99623,0.0,0.40041]
[1778597582292,72.53,80576.71,0.0,0.99623,0.0,0.40041]
[1778597582301,72.53,80576.71,0.0,0.99623,0.0,0.40041]
[1778597582308,72.53,80576.71,0.0,0.99623,0.0,0.40041]
[1778597582408,72.53,80567.87,0.0,0.99619,0.0,0.40404]
[1778597583415,72.53,80572.01,0.0,0.99621,0.0,0.40234]
[1778597585240,72.53,80571.16,0.0,0.9962,0.0,0.40269]
[1778597586250,72.53,80571.16,0.0,0.9962,0.0,0.40269]
[1778597586257,72.53,80573.05,0.0,0.99621,0.0,0.40191]
[1778597586308,72.53,80573.05,0.0,0.99621,0.0,0.40191]
[1778597586434,72.53,80573.05,0.0,0.99621,0.0,0.40191]
[1778597586566,72.53,80573.05,0.0,0.99621,0.0,0.40191]
[1778597586667,72.53,80574.83,0.0,0.99622,0.0,0.40118]
[1778597587444,72.53,80577.9,0.0,0.99623,0.0,0.39992]
[1778597589457,72.53,80581.85,0.0,0.99625,0.0,0.39831]
[1778597590517,72.53,80581.85,0.0,0.99625,0.0,0.39831]
[1778597590539,72.53,80581.85,0.0,0.99625,0.0,0.39831]
[1778597590557,72.53,80581.85,0.0,0.99625,0.0,0.39831]
[1778597591472,72.53,80582.68,0.0,0.99625,0.0,0.39797]
[1778597592481,72.53,80576.83,0.0,0.99623,0.0,0.40036]
[1778597593487,72.53,80574.48,0.0,0.99622,0.0,0.40132]
[1778597595111,72.53,80575.5,0.0,0.99622,0.0,0.40091]
[1778597595315,72.53,80575.5,0.0,0.99622,0.0,0.40091]
[1778597595471,72.53,80575.5,0.0,0.99622,0.0,0.40091]
[1778597595559,72.53,80575.5,0.0,0.99622,0.0,0.40091]
[1778597595658,72.53,80574.13,0.0,0.99622,0.0,0.40147]
[1778597596508,72.53,80575.14,0.0,0.99622,0.0,0.40105]
[1778597597515,72.53,80576.78,0.0,0.99623,0.0,0.40038]
[1778597598400,72.53,80576.78,0.0,0.99623,0.0,0.40038]
[1778597598809,72.53,80576.78,0.0,0.99623,0.0,0.40038]
[1778597599200,72.53,80576.78,0.0,0.99623,0.0,0.40038]
[1778597599290,72.53,80574.18,0.0,0.99622,0.0,0.40145]
[1778597599310,72.53,80574.18,0.0,0.99622,0.0,0.40145]
[1778597599433,72.53,80574.18,0.0,0.99622,0.0,0.40145]
[1778597599529,72.53,80568.33,0.0,0.99619,0.0,0.40385]
[1778597600576,72.53,80568.33,0.0,0.99619,0.0,0.40385]
[1778597600813,72.53,80568.33,0.0,0.99619,0.0,0.40385]
[1778597601299,72.53,80568.33,0.0,0.99619,0.0,0.40385]
[1778597601543,72.53,80570.71,0.0,0.9962,0.0,0.40287]
[1778597602550,72.53,80573.08,0.0,0.99621,0.0,0.4019]
[1778597603559,72.53,80571.1,0.0,0.9962,0.0,0.40271]
[1778597605254,72.53,80571.1,0.0,0.9962,0.0,0.40271]
[1778597605262,72.53,80571.1,0.0,0.9962,0.0,0.40271]
[1778597605308,72.53,80571.1,0.0,0.9962,0.0,0.40271]
[1778597606578,72.53,80579.98,0.0,0.99624,0.0,0.39907]
[1778597607585,72.53,80577.24,0.0,0.99623,0.0,0.40019]
[1778597608592,72.53,80574.68,0.0,0.99622,0.0,0.40124]
[1778597609368,72.53,80574.68,0.0,0.99622,0.0,0.40124]
[1778597609510,72.53,80574.68,0.0,0.99622,0.0,0.40124]
[1778597609562,72.53,80574.68,0.0,0.99622,0.0,0.40124]
[1778597611034,72.53,80574.66,0.0,0.99622,0.0,0.40125]
[1778597612820,72.53,80576.28,0.0,0.99624,0.0,0.39902]
[1778597612977,72.53,80576.28,0.0,0.99624,0.0,0.39902]
[1778597613063,72.53,80576.28,0.0,0.99624,0.0,0.39902]
[1778597613161,72.53,80574.17,0.0,0.99623,0.0,0.39988]
[1778597615641,72.53,80571.72,0.0,0.99622,0.0,0.40088]
[1778597617655,72.53,80569.39,0.0,0.99621,0.0,0.40184]
[1778597618633,72.53,80569.39,0.0,0.99621,0.0,0.40184]
[1778597618808,72.53,80569.39,0.0,0.99621,0.0,0.40184]
[1778597618817,72.53,80569.39,0.0,0.99621,0.0,0.40184]
[1778597619427,72.53,80570.27,0.0,0.99621,0.0,0.40148]
[1778597619562,72.53,80570.27,0.0,0.99621,0.0,0.40148]
[1778597619571,72.53,80570.27,0.0,0.99621,0.0,0.40148]
[1778597619730,72.53,80570.27,0.0,0.99621,0.0,0.40148]
[1778597619809,72.53,80570.27,0.0,0.99621,0.0,0.40148]
[1778597619909,72.53,80570.66,0.0,0.99622,0.0,0.40132]
[1778597620676,72.53,80573.65,0.0,0.99623,0.0,0.40009]
[1778597625711,72.53,80573.21,0.0,0.99623,0.0,0.40027]
[1778597628382,72.53,80574.19,0.0,0.99623,0.0,0.39987]
[1778597629388,72.53,80573.65,0.0,0.99623,0.0,0.40009]
[1778597629561,72.53,80573.65,0.0,0.99623,0.0,0.40009]
[1778597629584,72.53,80573.65,0.0,0.99623,0.0,0.40009]
[1778597629812,72.53,80573.65,0.0,0.99623,0.0,0.40009]
[1778597630032,72.53,80573.65,0.0,0.99623,0.0,0.40009]
[1778597630500,72.53,80573.67,0.0,0.99623,0.0,0.40008]
[1778597630561,72.53,80573.67,0.0,0.99623,0.0,0.40008]
[1778597630599,72.53,80573.67,0.0,0.99623,0.0,0.40008]
[1778597630819,72.53,80573.67,0.0,0.99623,0.0,0.40008]
[1778597630896,72.53,80573.89,0.0,0.99623,0.0,0.39999]
[1778597632760,72.53,80579.62,0.0,0.99625,0.0,0.39766]
[1778597634774,72.53,80576.08,0.0,0.99624,0.0,0.3991]
[1778597635945,72.53,80576.08,0.0,0.99624,0.0,0.3991]
[1778597636061,72.53,80576.08,0.0,0.99624,0.0,0.3991]
[1778597636104,72.53,80576.08,0.0,0.99624,0.0,0.3991]
[1778597636308,72.53,80576.08,0.0,0.99624,0.0,0.3991]
[1778597636152,72.53,80568.39,0.0,0.99621,0.0,0.40225]
[1778597636409,72.53,80568.39,0.0,0.99621,0.0,0.40225]
[1778597636791,72.53,80554.87,0.0,0.99615,0.0,0.40784]
[1778597637798,72.53,80554.15,0.0,0.99614,0.0,0.40814]
[1778597638813,72.53,80554.15,0.0,0.99614,0.0,0.40814]
[1778597638847,72.53,80554.15,0.0,0.99614,0.0,0.40814]
[1778597639617,72.53,80554.33,0.0,0.99614,0.0,0.40806]
[1778597639714,72.53,80554.33,0.0,0.99614,0.0,0.40806]
[1778597639808,72.53,80554.33,0.0,0.99614,0.0,0.40806]
[1778597639812,72.53,80554.55,0.0,0.99614,0.0,0.40797]
[1778597640822,72.53,80554.55,0.0,0.99614,0.0,0.40797]
[1778597640948,72.53,80554.55,0.0,0.99614,0.0,0.40797]
[1778597641826,72.53,80550.9,0.0,0.99613,0.0,0.40949]
[1778597644816,72.53,80549.92,0.0,0.99612,0.0,0.4099]
[1778597645071,72.53,80549.92,0.0,0.99612,0.0,0.4099]
[1778597645158,72.53,80546.6,0.0,0.99611,0.0,0.41129]
[1778597645777,72.53,80546.6,0.0,0.99611,0.0,0.41129]
[1778597645810,72.53,80546.6,0.0,0.99611,0.0,0.41129]
[1778597645918,72.53,80546.6,0.0,0.99611,0.0,0.41129]
[1778597646068,72.53,80546.6,0.0,0.99611,0.0,0.41129]
[1778597646140,72.53,80546.78,0.0,0.99611,0.0,0.41122]
[1778597646810,72.53,80546.78,0.0,0.99611,0.0,0.41122]
[1778597646943,72.53,80546.78,0.0,0.99611,0.0,0.41122]
[1778597648383,72.53,80547.31,0.0,0.99611,0.0,0.41099]
[1778597648821,72.53,80547.31,0.0,0.99611,0.0,0.41099]
[1778597648863,72.53,80547.31,0.0,0.99611,0.0,0.41099]
[1778597649063,72.53,80547.31,0.0,0.99611,0.0,0.41099]
[1778597649882,72.53,80550.48,0.0,0.99613,0.0,0.40967]
[1778597650817,72.53,80550.48,0.0,0.99613,0.0,0.40967]
[1778597650958,72.53,80550.48,0.0,0.99613,0.0,0.40967]
[1778597651685,72.53,80549.8,0.0,0.99612,0.0,0.40995]
[1778597651755,72.53,80549.8,0.0,0.99612,0.0,0.40995]
[1778597651812,72.53,80549.8,0.0,0.99612,0.0,0.40995]
[1778597651896,72.53,80552.59,0.0,0.99614,0.0,0.40879]
[1778597653383,72.53,80551.22,0.0,0.99613,0.0,0.40936]
[1778597653770,72.53,80551.22,0.0,0.99613,0.0,0.40936]
[1778597654819,72.53,80551.51,0.0,0.99613,0.0,0.40924]
[1778597654883,72.53,80551.51,0.0,0.99613,0.0,0.40924]
[1778597655924,72.53,80546.14,0.0,0.99611,0.0,0.41148]
[1778597657164,72.53,80546.14,0.0,0.99611,0.0,0.41148]
[1778597657176,72.53,80546.14,0.0,0.99611,0.0,0.41148]
[1778597657308,72.53,80546.14,0.0,0.99611,0.0,0.41148]
[1778597657265,72.53,80543.34,0.0,0.99609,0.0,0.41266]
[1778597657453,72.53,80543.34,0.0,0.99609,0.0,0.41266]
[1778597657548,72.53,80543.34,0.0,0.99609,0.0,0.41266]
[1778597657559,72.53,80543.34,0.0,0.99609,0.0,0.41266]
[1778597657938,72.53,80543.07,0.0,0.99609,0.0,0.41277]
[1778597660960,72.53,80549.29,0.0,0.99612,0.0,0.41017]
[1778597661966,72.53,80555.11,0.0,0.99615,0.0,0.40774]
[1778597662780,72.53,80555.11,0.0,0.99615,0.0,0.40774]
[1778597662812,72.53,80555.11,0.0,0.99615,0.0,0.40774]
[1778597662853,72.53,80555.11,0.0,0.99615,0.0,0.40774]
[1778597663064,72.53,80555.11,0.0,0.99615,0.0,0.40774]
[1778597663161,72.53,80554.45,0.0,0.99614,0.0,0.40801]
[1778597663988,72.53,80537.63,0.0,0.99607,0.0,0.41506]
[1778597664995,72.53,80533.89,0.0,0.99605,0.0,0.41665]
[1778597666002,72.53,80531.49,0.0,0.99604,0.0,0.41766]
[1778597667277,72.53,80531.49,0.0,0.99604,0.0,0.41766]
[1778597667309,72.53,80531.49,0.0,0.99604,0.0,0.41766]
[1778597667348,72.53,80531.49,0.0,0.99604,0.0,0.41766]
[1778597667285,72.53,80531.13,0.0,0.99604,0.0,0.41782]
[1778597667565,72.53,80531.13,0.0,0.99604,0.0,0.41782]
[1778597668016,72.53,80530.85,0.0,0.99604,0.0,0.41794]
[1778597669023,72.53,80524.87,0.0,0.99601,0.0,0.42048]
[1778597671071,72.53,80525.31,0.0,0.99601,0.0,0.4203]
[1778597671115,72.53,80525.29,0.0,0.99603,0.0,0.41868]
[1778597671741,72.53,80525.29,0.0,0.99603,0.0,0.41868]
[1778597673051,72.53,80528.24,0.0,0.99604,0.0,0.41742]
[1778597675324,72.53,80527.86,0.0,0.99604,0.0,0.41758]
[1778597675368,72.53,80525.95,0.0,0.99603,0.0,0.4184]
[1778597675438,72.53,80525.95,0.0,0.99603,0.0,0.4184]
[1778597675559,72.53,80525.95,0.0,0.99603,0.0,0.4184]
[1778597676072,72.53,80525.77,0.0,0.99603,0.0,0.41847]
[1778597678384,72.53,80525.47,0.0,0.99603,0.0,0.4186]
[1778597678829,72.53,80525.37,0.0,0.99603,0.0,0.41864]
[1778597678892,72.53,80525.37,0.0,0.99603,0.0,0.41864]
[1778597679061,72.53,80525.37,0.0,0.99603,0.0,0.41864]
[1778597680100,72.53,80534.19,0.0,0.99607,0.0,0.4149]
[1778597681107,72.53,80538.65,0.0,0.99609,0.0,0.41302]
[1778597682114,72.53,80536.4,0.0,0.99608,0.0,0.41397]
[1778597682937,72.53,80536.4,0.0,0.99608,0.0,0.41397]
[1778597682982,72.53,80536.4,0.0,0.99608,0.0,0.41397]
[1778597683064,72.53,80536.4,0.0,0.99608,0.0,0.41397]
[1778597683121,72.53,80537.32,0.0,0.99608,0.0,0.41358]
[1778597688157,72.53,80536.74,0.0,0.99608,0.0,0.41383]
[1778597689164,72.53,80538.88,0.0,0.99609,0.0,0.41293]
[1778597691477,72.53,80540.24,0.0,0.9961,0.0,0.41235]
[1778597691562,72.53,80540.24,0.0,0.9961,0.0,0.41235]
[1778597691578,72.53,80540.24,0.0,0.9961,0.0,0.41235]
[1778597691816,72.53,80540.24,0.0,0.9961,0.0,0.41235]
[1778597692185,72.53,80540.17,0.0,0.9961,0.0,0.41238]
[1778597696213,72.53,80546.47,0.0,0.99612,0.0,0.40974]
[1778597697783,72.53,80547.84,0.0,0.99613,0.0,0.40917]
[1778597697816,72.53,80547.84,0.0,0.99613,0.0,0.40917]
[1778597697875,72.53,80547.84,0.0,0.99613,0.0,0.40917]
[1778597698064,72.53,80547.84,0.0,0.99613,0.0,0.40917]
[1778597698227,72.53,80548.69,0.0,0.99613,0.0,0.40882]
[1778597699234,72.53,80553.07,0.0,0.99615,0.0,0.407]
[1778597701300,72.53,80559.55,0.0,0.99618,0.0,0.40431]
[1778597704137,72.53,80558.14,0.0,0.99618,0.0,0.40489]
[1778597704268,72.53,80558.14,0.0,0.99618,0.0,0.40489]
[1778597704283,72.53,80558.23,0.0,0.99618,0.0,0.40486]
[1778597705118,72.53,80558.23,0.0,0.99618,0.0,0.40486]
[1778597705290,72.53,80568.72,0.0,0.99622,0.0,0.40054]
[1778597706594,72.53,80568.75,0.0,0.99622,0.0,0.40053]
[1778597707304,72.53,80571.3,0.0,0.99623,0.0,0.39948]
[1778597707689,72.53,80571.3,0.0,0.99623,0.0,0.39948]
[1778597707810,72.53,80571.3,0.0,0.99623,0.0,0.39948]
[1778597707882,72.53,80571.3,0.0,0.99623,0.0,0.39948]
[1778597708069,72.53,80571.3,0.0,0.99623,0.0,0.39948]
[1778597708318,72.53,80569.52,0.0,0.99622,0.0,0.40021]
[1778597711339,72.53,80571.64,0.0,0.99623,0.0,0.39934]
[1778597712346,72.53,80563.31,0.0,0.9962,0.0,0.40276]
[1778597713362,72.53,80556.39,0.0,0.99617,0.0,0.40562]
[1778597714368,72.53,80545.29,0.0,0.99612,0.0,0.41024]
[1778597716384,72.53,80542.6,0.0,0.99611,0.0,0.41136]
[1778597716792,72.53,80542.6,0.0,0.99611,0.0,0.41136]
[1778597716811,72.53,80542.6,0.0,0.99611,0.0,0.41136]
[1778597716882,72.53,80542.6,0.0,0.99611,0.0,0.41136]
[1778597717059,72.53,80542.6,0.0,0.99611,0.0,0.41136]
[1778597717392,72.53,80542.15,0.0,0.9961,0.0,0.41155]
[1778597721421,72.53,80548.76,0.0,0.99613,0.0,0.40879]
[1778597722633,72.53,80548.42,0.0,0.99613,0.0,0.40893]
[1778597722734,72.53,80548.42,0.0,0.99613,0.0,0.40893]
[1778597722812,72.53,80548.42,0.0,0.99613,0.0,0.40893]
[1778597723435,72.53,80548.76,0.0,0.99613,0.0,0.40879]
[1778597723583,72.53,80548.76,0.0,0.99613,0.0,0.40879]
[1778597727401,72.53,80550.43,0.0,0.99614,0.0,0.40809]
[1778597727439,72.53,80550.43,0.0,0.99614,0.0,0.40809]
[1778597727409,72.53,80549.72,0.0,0.99614,0.0,0.40839]
[1778597727564,72.53,80549.72,0.0,0.99614,0.0,0.40839]
[1778597727643,72.53,80544.78,0.0,0.99612,0.0,0.41045]
[1778597730484,72.53,80550.08,0.0,0.99614,0.0,0.40824]
[1778597732163,72.53,80550.08,0.0,0.99614,0.0,0.40824]
[1778597732277,72.53,80550.08,0.0,0.99614,0.0,0.40824]
[1778597732309,72.53,80550.08,0.0,0.99614,0.0,0.40824]
[1778597732410,72.53,80550.96,0.0,0.99616,0.0,0.40628]
[1778597737534,72.53,80550.27,0.0,0.99615,0.0,0.40657]
[1778597739370,72.53,80550.27,0.0,0.99615,0.0,0.40657]
[1778597739395,72.53,80548.16,0.0,0.99615,0.0,0.40744]
[1778597739561,72.53,80548.16,0.0,0.99615,0.0,0.40744]
[1778597739630,72.53,80543.94,0.0,0.99613,0.0,0.4092]
[1778597741562,72.53,80547.52,0.0,0.99614,0.0,0.40771]
[1778597743576,72.53,80545.84,0.0,0.99614,0.0,0.40841]
[1778597745449,72.53,80545.84,0.0,0.99614,0.0,0.40841]
[1778597744583,72.53,80548.01,0.0,0.99614,0.0,0.40751]
[1778597745561,72.53,80548.01,0.0,0.99614,0.0,0.40751]
[1778597745570,72.53,80548.01,0.0,0.99614,0.0,0.40751]
[1778597745810,72.53,80548.01,0.0,0.99614,0.0,0.40751]
[1778597745859,72.53,80548.38,0.0,0.99615,0.0,0.40735]
[1778597746597,72.53,80545.97,0.0,0.99614,0.0,0.40835]
[1778597748611,72.53,80548.05,0.0,0.99615,0.0,0.40749]
[1778597753044,72.53,80546.92,0.0,0.99614,0.0,0.40796]
[1778597753059,72.53,80546.92,0.0,0.99614,0.0,0.40796]
[1778597753168,72.53,80546.92,0.0,0.99614,0.0,0.40796]
[1778597753249,72.53,80548.51,0.0,0.99615,0.0,0.4073]
[1778597755307,72.53,80548.81,0.0,0.99615,0.0,0.40717]
[1778597755392,72.53,80548.69,0.0,0.99615,0.0,0.40722]
[1778597755667,72.53,80548.69,0.0,0.99615,0.0,0.40722]
[1778597755682,72.53,80547.15,0.0,0.99614,0.0,0.40786]
[1778597757373,72.53,80547.15,0.0,0.99614,0.0,0.40786]
[1778597757415,72.53,80545.59,0.0,0.99613,0.0,0.40851]
[1778597758260,72.53,80545.59,0.0,0.99613,0.0,0.40851]
[1778597758264,72.53,80531.88,0.0,0.99607,0.0,0.41426]
[1778597758684,72.53,80510.13,0.0,0.99597,0.0,0.42353]
[1778597760068,72.53,80510.13,0.0,0.99597,0.0,0.42353]
[1778597760190,72.53,80510.13,0.0,0.99597,0.0,0.42353]
[1778597760234,72.53,80499.65,0.0,0.99592,0.0,0.42806]
[1778597760698,72.53,80500.52,0.0,0.99593,0.0,0.42768]
[1778597762063,72.53,80500.52,0.0,0.99593,0.0,0.42768]
[1778597762219,72.53,80500.52,0.0,0.99593,0.0,0.42768]
[1778597762293,72.53,80500.24,0.0,0.99593,0.0,0.4278]
[1778597762713,72.53,80495.44,0.0,0.9959,0.0,0.42989]
[1778597765319,72.53,80494.35,0.0,0.9959,0.0,0.43037]
[1778597765330,72.53,80494.35,0.0,0.9959,0.0,0.43037]
[1778597765417,72.53,80490.07,0.0,0.99588,0.0,0.43224]
[1778597766096,72.53,80490.07,0.0,0.99588,0.0,0.43224]
[1778597766170,72.53,80500.93,0.0,0.99593,0.0,0.4275]
[1778597766743,72.53,80513.3,0.0,0.99599,0.0,0.42217]
[1778597767749,72.53,80505.31,0.0,0.99595,0.0,0.42561]
[1778597769412,72.53,80505.31,0.0,0.99595,0.0,0.42561]
[1778597768757,72.53,80507.98,0.0,0.99596,0.0,0.42446]
[1778597769998,72.53,80507.98,0.0,0.99596,0.0,0.42446]
[1778597770132,72.53,80507.98,0.0,0.99596,0.0,0.42446]
[1778597770230,72.53,80509.84,0.0,0.99597,0.0,0.42366]
[1778597772062,72.53,80509.04,0.0,0.99597,0.0,0.424]
[1778597772086,72.53,80508.87,0.0,0.99597,0.0,0.42407]
[1778597772548,72.53,80508.87,0.0,0.99597,0.0,0.42407]
[1778597772790,72.53,80510.39,0.0,0.99597,0.0,0.42342]
[1778597774804,72.53,80512.08,0.0,0.99598,0.0,0.42269]
[1778597776079,72.53,80512.08,0.0,0.99598,0.0,0.42269]
[1778597776277,72.53,80512.08,0.0,0.99598,0.0,0.42269]
[1778597776350,72.53,80514.48,0.0,0.99599,0.0,0.42166]
[1778597780064,72.53,80514.5,0.0,0.99599,0.0,0.42165]
[1778597780237,72.53,80514.5,0.0,0.99599,0.0,0.42165]
[1778597780326,72.53,80513.08,0.0,0.99599,0.0,0.42226]
[1778597780846,72.53,80512.06,0.0,0.99598,0.0,0.4227]
[1778597784062,72.53,80511.33,0.0,0.99598,0.0,0.42301]
[1778597784497,72.53,80511.33,0.0,0.99598,0.0,0.42301]
[1778597784064,72.53,80511.51,0.0,0.99598,0.0,0.42294]
[1778597785882,72.53,80512.99,0.0,0.99599,0.0,0.4223]
[1778597787446,72.53,80512.99,0.0,0.99599,0.0,0.4223]
[1778597787448,72.53,80514.01,0.0,0.99599,0.0,0.42186]
[1778597788903,72.53,80515.12,0.0,0.996,0.0,0.42139]
[1778597793339,72.53,80516.17,0.0,0.99602,0.0,0.41931]
[1778597793427,72.53,80500.87,0.0,0.99595,0.0,0.42588]
[1778597793943,72.53,80483.08,0.0,0.99586,0.0,0.43363]
[1778597794950,72.53,80482.02,0.0,0.99586,0.0,0.4341]
[1778597796787,72.53,80481.77,0.0,0.99586,0.0,0.43421]
[1778597796964,72.53,80481.7,0.0,0.99586,0.0,0.43424]
[1778597797818,72.53,80481.7,0.0,0.99586,0.0,0.43424]
[1778597799986,72.53,80480.34,0.0,0.99585,0.0,0.43484]
[1778597801999,72.53,80482.65,0.0,0.99586,0.0,0.43382]
[1778597803006,72.53,80484.78,0.0,0.99587,0.0,0.43289]
[1778597804013,72.53,80490.54,0.0,0.9959,0.0,0.43037]
[1778597805020,72.53,80494.99,0.0,0.99592,0.0,0.42843]
[1778597806027,72.53,80497.95,0.0,0.99593,0.0,0.42714]
[1778597808393,72.53,80498.34,0.0,0.99593,0.0,0.42697]
[1778597808493,72.53,80499.34,0.0,0.99594,0.0,0.42654]
[1778597808907,72.53,80499.34,0.0,0.99594,0.0,0.42654]
[1778597809464,72.53,80499.34,0.0,0.99594,0.0,0.42654]
[1778597809563,72.53,80500.1,0.0,0.99594,0.0,0.42621]
[1778597810090,72.53,80500.1,0.0,0.99594,0.0,0.42621]
[1778597810313,72.53,80500.1,0.0,0.99594,0.0,0.42621]
[1778597810379,72.53,80501.89,0.0,0.99595,0.0,0.42544]
[1778597813076,72.53,80500.2,0.0,0.99594,0.0,0.42617]
[1778597815696,72.53,80499.44,0.0,0.99594,0.0,0.4265]
[1778597815770,72.53,80499.44,0.0,0.99594,0.0,0.4265]
[1778597815817,72.53,80499.44,0.0,0.99594,0.0,0.4265]
[1778597819118,72.53,80502.22,0.0,0.99595,0.0,0.4253]
[1778597820125,72.53,80504.37,0.0,0.99596,0.0,0.42437]
[1778597821132,72.53,80500.49,0.0,0.99594,0.0,0.42604]
[1778597823216,72.53,80500.09,0.0,0.99594,0.0,0.42622]
[1778597823311,72.53,80500.09,0.0,0.99594,0.0,0.42622]
[1778597823325,72.53,80500.09,0.0,0.99594,0.0,0.42622]
[1778597823561,72.53,80499.6,0.0,0.99594,0.0,0.42643]
[1778597824153,72.53,80501.21,0.0,0.99595,0.0,0.42573]
[1778597825160,72.53,80505.37,0.0,0.99597,0.0,0.42394]
[1778597826167,72.53,80503.92,0.0,0.99596,0.0,0.42456]
[1778597828394,72.53,80503.22,0.0,0.99596,0.0,0.42486]
[1778597828915,72.53,80503.16,0.0,0.99596,0.0,0.42489]
[1778597829963,72.53,80503.13,0.0,0.99596,0.0,0.4249]
[1778597830040,72.53,80503.13,0.0,0.99596,0.0,0.4249]
[1778597830074,72.53,80503.13,0.0,0.99596,0.0,0.4249]
[1778597831204,72.53,80501.71,0.0,0.99595,0.0,0.42552]
[1778597833218,72.53,80498.24,0.0,0.99593,0.0,0.42702]
[1778597835283,72.53,80498.3,0.0,0.99593,0.0,0.42699]
[1778597835313,72.53,80498.3,0.0,0.99593,0.0,0.42699]
[1778597835385,72.53,80498.3,0.0,0.99593,0.0,0.42699]
[1778597835485,72.53,80496.93,0.0,0.99593,0.0,0.42759]
[1778597835565,72.53,80496.93,0.0,0.99593,0.0,0.42759]
[1778597839260,72.53,80492.39,0.0,0.99591,0.0,0.42956]
[1778597840267,72.53,80487.43,0.0,0.99588,0.0,0.43173]
[1778597841274,72.53,80488.96,0.0,0.99589,0.0,0.43106]
[1778597842408,72.53,80488.96,0.0,0.99589,0.0,0.43106]
[1778597842468,72.53,80488.96,0.0,0.99589,0.0,0.43106]
[1778597842558,72.53,80488.96,0.0,0.99589,0.0,0.43106]
[1778597843288,72.53,80487.81,0.0,0.99588,0.0,0.43156]
[1778597847316,72.53,80486.72,0.0,0.99588,0.0,0.43204]
[1778597852357,72.53,80491.57,0.0,0.99592,0.0,0.42826]
[1778597853364,72.53,80493.54,0.0,0.99593,0.0,0.4274]
[1778597854113,72.53,80493.54,0.0,0.99593,0.0,0.4274]
[1778597854176,72.53,80493.54,0.0,0.99593,0.0,0.4274]
[1778597854316,72.53,80493.54,0.0,0.99593,0.0,0.4274]
[1778597854371,72.53,80494.91,0.0,0.99593,0.0,0.42681]
[1778597857392,72.53,80498.78,0.0,0.99595,0.0,0.42513]
[1778597858399,72.53,80503.24,0.0,0.99597,0.0,0.42321]
[1778597858716,72.53,80503.24,0.0,0.99597,0.0,0.42321]
[1778597858812,72.53,80503.24,0.0,0.99597,0.0,0.42321]
[1778597858831,72.53,80503.24,0.0,0.99597,0.0,0.42321]
[1778597859066,72.53,80503.24,0.0,0.99597,0.0,0.42321]
[1778597859406,72.53,80505.74,0.0,0.99598,0.0,0.42214]
[1778597860413,72.53,80503.56,0.0,0.99597,0.0,0.42307]
[1778597861420,72.53,80502.49,0.0,0.99597,0.0,0.42353]
[1778597862427,72.53,80507.92,0.0,0.99599,0.0,0.4212]
[1778597863434,72.53,80512.74,0.0,0.99602,0.0,0.41914]
[1778597864441,72.53,80523.23,0.0,0.99606,0.0,0.41468]
[1778597865448,72.53,80520.47,0.0,0.99605,0.0,0.41585]
[1778597866455,72.53,80520.75,0.0,0.99605,0.0,0.41573]
[1778597866843,72.53,80520.75,0.0,0.99605,0.0,0.41573]
[1778597866880,72.53,80520.75,0.0,0.99605,0.0,0.41573]
[1778597867062,72.53,80520.75,0.0,0.99605,0.0,0.41573]
[1778597868469,72.53,80521.71,0.0,0.99606,0.0,0.41533]
[1778597869476,72.53,80518.63,0.0,0.99604,0.0,0.41663]
[1778597871790,72.53,80518.02,0.0,0.99604,0.0,0.41689]
[1778597871813,72.53,80518.02,0.0,0.99604,0.0,0.41689]
[1778597872060,72.53,80518.02,0.0,0.99604,0.0,0.41689]
[1778597872498,72.53,80516.54,0.0,0.99603,0.0,0.41752]
[1778597873505,72.53,80520.99,0.0,0.99605,0.0,0.41563]
[1778597874512,72.53,80521.85,0.0,0.99606,0.0,0.41527]
[1778597875519,72.53,80520.59,0.0,0.99605,0.0,0.4158]
[1778597876526,72.53,80518.88,0.0,0.99604,0.0,0.41653]
[1778597877210,72.53,80518.88,0.0,0.99604,0.0,0.41653]
[1778597877221,72.53,80518.88,0.0,0.99604,0.0,0.41653]
[1778597877310,72.53,80518.88,0.0,0.99604,0.0,0.41653]
[1778597877533,72.53,80516.74,0.0,0.99603,0.0,0.41744]
[1778597878540,72.53,80518.47,0.0,0.99604,0.0,0.4167]
[1778597879547,72.53,80520.64,0.0,0.99605,0.0,0.41578]
[1778597880555,72.53,80534.88,0.0,0.99612,0.0,0.40978]
[1778597881562,72.53,80536.41,0.0,0.99612,0.0,0.40914]
[1778597883576,72.53,80531.95,0.0,0.9961,0.0,0.41101]
[1778597884265,72.53,80531.95,0.0,0.9961,0.0,0.41101]
[1778597884310,72.53,80531.95,0.0,0.9961,0.0,0.41101]
[1778597884329,72.53,80531.95,0.0,0.9961,0.0,0.41101]
[1778597884563,72.53,80531.95,0.0,0.9961,0.0,0.41101]
[1778597884584,72.53,80529.7,0.0,0.99609,0.0,0.41196]
[1778597887605,72.53,80521.93,0.0,0.99606,0.0,0.41523]
[1778597888612,72.53,80523.0,0.0,0.99606,0.0,0.41478]
[1778597888725,72.53,80523.0,0.0,0.99606,0.0,0.41478]
[1778597888808,72.53,80523.0,0.0,0.99606,0.0,0.41478]
[1778597888881,72.53,80523.0,0.0,0.99606,0.0,0.41478]
[1778597889061,72.53,80523.0,0.0,0.99606,0.0,0.41478]
[1778597891634,72.53,80518.62,0.0,0.99604,0.0,0.41664]
[1778597894037,72.53,80517.98,0.0,0.99604,0.0,0.41691]
[1778597894059,72.53,80517.98,0.0,0.99604,0.0,0.41691]
[1778597894309,72.53,80517.98,0.0,0.99604,0.0,0.41691]
[1778597894557,72.53,80517.98,0.0,0.99604,0.0,0.41691]
[1778597896095,72.53,80517.93,0.0,0.99604,0.0,0.41693]
[1778597896103,72.53,80519.32,0.0,0.99605,0.0,0.41634]
[1778597896812,72.53,80519.32,0.0,0.99605,0.0,0.41634]
[1778597896825,72.53,80519.32,0.0,0.99605,0.0,0.41634]
[1778597897060,72.53,80519.32,0.0,0.99605,0.0,0.41634]
[1778597898429,72.53,80517.37,0.0,0.99604,0.0,0.41717]
[1778597898826,72.53,80517.37,0.0,0.99604,0.0,0.41717]
[1778597898966,72.53,80517.37,0.0,0.99604,0.0,0.41717]
[1778597899030,72.53,80516.64,0.0,0.99603,0.0,0.41748]
[1778597899691,72.53,80510.34,0.0,0.996,0.0,0.42016]
[1778597900714,72.53,80510.34,0.0,0.996,0.0,0.42016]
[1778597900810,72.53,80510.34,0.0,0.996,0.0,0.42016]
[1778597900960,72.53,80510.34,0.0,0.996,0.0,0.42016]
[1778597901096,72.53,80510.34,0.0,0.996,0.0,0.42016]
[1778597905329,72.53,80511.89,0.0,0.99601,0.0,0.4195]
[1778597907788,72.53,80514.24,0.0,0.99602,0.0,0.4185]
[1778597908812,72.53,80514.24,0.0,0.99602,0.0,0.4185]
[1778597909223,72.53,80514.24,0.0,0.99602,0.0,0.4185]
[1778597909297,72.53,80524.88,0.0,0.99607,0.0,0.41399]
[1778597909803,72.53,80535.37,0.0,0.99612,0.0,0.40958]
[1778597910810,72.53,80535.88,0.0,0.99612,0.0,0.40937]
[1778597911662,72.53,80535.88,0.0,0.99612,0.0,0.40937]
[1778597911743,72.53,80535.88,0.0,0.99612,0.0,0.40937]
[1778597911811,72.53,80535.88,0.0,0.99612,0.0,0.40937]
[1778597911888,72.53,80535.88,0.0,0.99612,0.0,0.40937]
[1778597911988,72.53,80532.78,0.0,0.99612,0.0,0.40906]
[1778597914245,72.53,80532.83,0.0,0.99612,0.0,0.40904]
[1778597914259,72.53,80532.83,0.0,0.99612,0.0,0.40904]
[1778597914314,72.53,80532.83,0.0,0.99612,0.0,0.40904]
[1778597914359,72.53,80534.21,0.0,0.99613,0.0,0.40846]
[1778597914809,72.53,80534.21,0.0,0.99613,0.0,0.40846]
[1778597914892,72.53,80534.21,0.0,0.99613,0.0,0.40846]
[1778597916852,72.53,80538.7,0.0,0.99615,0.0,0.40659]
[1778597918812,72.53,80537.97,0.0,0.99614,0.0,0.40689]
[1778597918992,72.53,80537.97,0.0,0.99614,0.0,0.40689]
[1778597919086,72.53,80535.89,0.0,0.99614,0.0,0.40776]
[1778597920809,72.53,80534.35,0.0,0.99613,0.0,0.4084]
[1778597920833,72.53,80534.35,0.0,0.99613,0.0,0.4084]
[1778597920880,72.53,80536.33,0.0,0.99614,0.0,0.40758]
[1778597922610,72.53,80536.33,0.0,0.99614,0.0,0.40758]
[1778597922658,72.53,80535.62,0.0,0.99613,0.0,0.40787]
[1778597922735,72.53,80535.62,0.0,0.99613,0.0,0.40787]
[1778597922814,72.53,80535.62,0.0,0.99613,0.0,0.40787]
[1778597922898,72.53,80531.47,0.0,0.99612,0.0,0.40961]
[1778597924274,72.53,80531.47,0.0,0.99612,0.0,0.40961]
[1778597924312,72.53,80531.47,0.0,0.99612,0.0,0.40961]
[1778597924409,72.53,80531.47,0.0,0.99612,0.0,0.40961]
[1778597924496,72.53,80523.7,0.0,0.99608,0.0,0.41287]
[1778597926098,72.53,80523.37,0.0,0.99608,0.0,0.41301]
[1778597928819,72.53,80523.87,0.0,0.99608,0.0,0.4128]
[1778597928960,72.53,80523.87,0.0,0.99608,0.0,0.4128]
[1778597929061,72.53,80523.87,0.0,0.99608,0.0,0.4128]
[1778597929383,72.53,80523.87,0.0,0.99608,0.0,0.4128]
[1778597930955,72.53,80512.37,0.0,0.99603,0.0,0.41767]
[1778597932216,72.53,80506.89,0.0,0.996,0.0,0.42001]
[1778597932813,72.53,80506.89,0.0,0.996,0.0,0.42001]
[1778597932949,72.53,80506.89,0.0,0.996,0.0,0.42001]
[1778597936819,72.53,80508.59,0.0,0.99601,0.0,0.41928]
[1778597936997,72.53,80508.59,0.0,0.99601,0.0,0.41928]
[1778597937707,72.53,80509.06,0.0,0.99601,0.0,0.41908]
[1778597937755,72.53,80509.06,0.0,0.99601,0.0,0.41908]
[1778597937810,72.53,80509.06,0.0,0.99601,0.0,0.41908]
[1778597938004,72.53,80508.8,0.0,0.99601,0.0,0.41919]
[1778597940815,72.53,80508.51,0.0,0.99601,0.0,0.41931]
[1778597941307,72.53,80508.51,0.0,0.99601,0.0,0.41931]
[1778597942032,72.53,80501.37,0.0,0.99598,0.0,0.42237]
[1778597943039,72.53,80494.68,0.0,0.99595,0.0,0.42526]
[1778597944814,72.53,80493.86,0.0,0.99594,0.0,0.42561]
[1778597944916,72.53,80493.86,0.0,0.99594,0.0,0.42561]
[1778597946434,72.53,80493.61,0.0,0.99594,0.0,0.42572]
[1778597946559,72.53,80493.61,0.0,0.99594,0.0,0.42572]
[1778597946566,72.53,80493.61,0.0,0.99594,0.0,0.42572]
[1778597946660,72.53,80494.05,0.0,0.99594,0.0,0.42553]
[1778597946811,72.53,80494.05,0.0,0.99594,0.0,0.42553]
[1778597947067,72.53,80491.11,0.0,0.99593,0.0,0.4268]
[1778597948074,72.53,80486.26,0.0,0.99591,0.0,0.42891]
[1778597948813,72.53,80486.26,0.0,0.99591,0.0,0.42891]
[1778597949168,72.53,80486.26,0.0,0.99591,0.0,0.42891]
[1778597950814,72.53,80483.64,0.0,0.9959,0.0,0.43005]
[1778597950920,72.53,80483.64,0.0,0.9959,0.0,0.43005]
[1778597951100,72.53,80483.64,0.0,0.9959,0.0,0.43005]
[1778597952826,72.53,80483.43,0.0,0.99589,0.0,0.43014]
[1778597952966,72.53,80483.43,0.0,0.99589,0.0,0.43014]
[1778597953069,72.53,80483.43,0.0,0.99589,0.0,0.43014]
[1778597955124,72.53,80486.41,0.0,0.99591,0.0,0.42884]
[1778597956822,72.53,80487.09,0.0,0.99591,0.0,0.42855]
[1778597956901,72.53,80487.09,0.0,0.99591,0.0,0.42855]
[1778597960819,72.53,80487.94,0.0,0.99592,0.0,0.42818]
[1778597960866,72.53,80487.94,0.0,0.99592,0.0,0.42818]
[1778597960944,72.53,80487.94,0.0,0.99592,0.0,0.42818]
[1778597961067,72.53,80487.94,0.0,0.99592,0.0,0.42818]
[1778597961165,72.53,80486.36,0.0,0.99591,0.0,0.42887]
[1778597962822,72.53,80485.97,0.0,0.99591,0.0,0.42903]
[1778597963031,72.53,80485.97,0.0,0.99591,0.0,0.42903]
[1778597964813,72.53,80484.59,0.0,0.9959,0.0,0.42964]
[1778597965045,72.53,80484.59,0.0,0.9959,0.0,0.42964]
[1778597966200,72.53,80481.47,0.0,0.99589,0.0,0.431]
[1778597968428,72.53,80480.51,0.0,0.99588,0.0,0.43142]
[1778597968490,72.53,80480.51,0.0,0.99588,0.0,0.43142]
[1778597968560,72.53,80480.51,0.0,0.99588,0.0,0.43142]
[1778597968634,72.53,80481.3,0.0,0.99588,0.0,0.43107]
[1778597968815,72.53,80481.3,0.0,0.99588,0.0,0.43107]
[1778597968994,72.53,80481.3,0.0,0.99588,0.0,0.43107]
[1778597970816,72.53,80481.64,0.0,0.99589,0.0,0.43092]
[1778597970841,72.53,80481.64,0.0,0.99589,0.0,0.43092]
[1778597971239,72.53,80492.79,0.0,0.99595,0.0,0.42442]
[1778597972246,72.53,80499.68,0.0,0.99599,0.0,0.42146]
[1778597973220,72.53,80499.68,0.0,0.99599,0.0,0.42146]
[1778597973309,72.53,80499.68,0.0,0.99599,0.0,0.42146]
[1778597973562,72.53,80499.68,0.0,0.99599,0.0,0.42146]
[1778597973660,72.53,80504.54,0.0,0.99601,0.0,0.41937]
[1778597974260,72.53,80507.58,0.0,0.99602,0.0,0.41808]
[1778597974945,72.53,80507.58,0.0,0.99602,0.0,0.41808]
[1778597975060,72.53,80507.58,0.0,0.99602,0.0,0.41808]
[1778597975081,72.53,80507.58,0.0,0.99602,0.0,0.41808]
[1778597975310,72.53,80507.58,0.0,0.99602,0.0,0.41808]
[1778597975391,72.53,80505.33,0.0,0.99601,0.0,0.41904]
[1778597981309,72.53,80509.8,0.0,0.99603,0.0,0.41713]
[1778597984007,72.53,80509.44,0.0,0.99603,0.0,0.41729]
[1778597984062,72.53,80509.44,0.0,0.99603,0.0,0.41729]
[1778597984071,72.53,80509.44,0.0,0.99603,0.0,0.41729]
[1778597984308,72.53,80509.44,0.0,0.99603,0.0,0.41729]
[1778597984368,72.53,80509.44,0.0,0.99603,0.0,0.41729]
[1778597985126,72.53,80509.06,0.0,0.99603,0.0,0.41745]
[1778597985308,72.53,80509.06,0.0,0.99603,0.0,0.41745]
[1778597985569,72.53,80509.06,0.0,0.99603,0.0,0.41745]
[1778597985669,72.53,80509.63,0.0,0.99603,0.0,0.4172]
[1778597986344,72.53,80511.48,0.0,0.99604,0.0,0.41642]
[1778597986811,72.53,80511.48,0.0,0.99604,0.0,0.41642]
[1778597986963,72.53,80511.48,0.0,0.99604,0.0,0.41642]
[1778597988813,72.53,80511.06,0.0,0.99604,0.0,0.4166]
[1778597989345,72.53,80511.06,0.0,0.99604,0.0,0.4166]
[1778597992824,72.53,80511.79,0.0,0.99604,0.0,0.41629]
[1778597992994,72.53,80511.79,0.0,0.99604,0.0,0.41629]
[1778597993419,72.53,80511.79,0.0,0.99604,0.0,0.41629]
[1778597993562,72.53,80511.79,0.0,0.99604,0.0,0.41629]
[1778597993574,72.53,80511.79,0.0,0.99604,0.0,0.41629]
[1778597993643,72.53,80512.4,0.0,0.99604,0.0,0.41603]
[1778597993811,72.53,80512.4,0.0,0.99604,0.0,0.41603]
[1778597994400,72.53,80514.91,0.0,0.99606,0.0,0.41496]
[1778597995407,72.53,80520.1,0.0,0.99608,0.0,0.41277]
[1778597995965,72.53,80520.1,0.0,0.99608,0.0,0.41277]
[1778597995982,72.53,80520.1,0.0,0.99608,0.0,0.41277]
[1778597996061,72.53,80520.1,0.0,0.99608,0.0,0.41277]
[1778597996285,72.53,80520.1,0.0,0.99608,0.0,0.41277]
[1778597997457,72.53,80521.01,0.0,0.99608,0.0,0.41239]
[1778597997524,72.53,80521.01,0.0,0.99608,0.0,0.41239]
[1778597997560,72.53,80521.01,0.0,0.99608,0.0,0.41239]
[1778597997624,72.53,80520.65,0.0,0.99608,0.0,0.41254]
[1778597998815,72.53,80519.8,0.0,0.99608,0.0,0.4129]
[1778597998963,72.53,80519.8,0.0,0.99608,0.0,0.4129]
[1778597999072,72.53,80519.8,0.0,0.99608,0.0,0.4129]
[1778597999309,72.53,80519.8,0.0,0.99608,0.0,0.4129]
[1778597999435,72.53,80521.81,0.0,0.99609,0.0,0.41205]
[1778598002456,72.53,80516.53,0.0,0.99606,0.0,0.41428]
[1778598003463,72.53,80500.08,0.0,0.99599,0.0,0.42128]
[1778598004470,72.53,80491.8,0.0,0.99595,0.0,0.42485]
[1778598005477,72.53,80476.68,0.0,0.99588,0.0,0.43143]
[1778598006495,72.53,80465.75,0.0,0.99583,0.0,0.43624]
[1778598006981,72.53,80465.75,0.0,0.99583,0.0,0.43624]
[1778598007496,72.53,80473.28,0.0,0.99586,0.0,0.43292]
[1778598008503,72.53,80477.29,0.0,0.99588,0.0,0.43116]
[1778598010333,72.53,80476.24,0.0,0.99588,0.0,0.43162]
[1778598010517,72.53,80468.7,0.0,0.99584,0.0,0.43493]
[1778598011492,72.53,80468.7,0.0,0.99584,0.0,0.43493]
[1778598011560,72.53,80468.7,0.0,0.99584,0.0,0.43493]
[1778598011644,72.53,80468.7,0.0,0.99584,0.0,0.43493]
[1778598011715,72.53,80465.08,0.0,0.99582,0.0,0.43653]
[1778598014562,72.53,80463.45,0.0,0.99582,0.0,0.43725]
[1778598014852,72.53,80461.87,0.0,0.99581,0.0,0.43795]
[1778598015552,72.53,80468.14,0.0,0.99584,0.0,0.43518]
[1778598018560,72.53,80466.59,0.0,0.99583,0.0,0.43587]
[1778598018752,72.53,80466.59,0.0,0.99583,0.0,0.43587]
[1778598018574,72.53,80475.69,0.0,0.99587,0.0,0.43186]
[1778598019581,72.53,80481.9,0.0,0.9959,0.0,0.42915]
[1778598020263,72.53,80481.9,0.0,0.9959,0.0,0.42915]
[1778598020296,72.53,80481.9,0.0,0.9959,0.0,0.42915]
[1778598020310,72.53,80481.9,0.0,0.9959,0.0,0.42915]
[1778598020473,72.53,80481.9,0.0,0.9959,0.0,0.42915]
[1778598020588,72.53,80483.98,0.0,0.99591,0.0,0.42824]
[1778598021559,72.53,80483.98,0.0,0.99591,0.0,0.42824]
[1778598021571,72.53,80483.98,0.0,0.99591,0.0,0.42824]
[1778598021595,72.53,80483.29,0.0,0.99591,0.0,0.42854]
[1778598021810,72.53,80483.29,0.0,0.99591,0.0,0.42854]
[1778598022559,72.53,80483.29,0.0,0.99591,0.0,0.42854]
[1778598022676,72.53,80483.29,0.0,0.99591,0.0,0.42854]
[1778598024616,72.53,80488.1,0.0,0.99593,0.0,0.42645]
[1778598025952,72.53,80487.73,0.0,0.99593,0.0,0.42661]
[1778598027560,72.53,80486.37,0.0,0.99592,0.0,0.4272]
[1778598027674,72.53,80486.37,0.0,0.99592,0.0,0.4272]
[1778598027764,72.53,80485.8,0.0,0.99592,0.0,0.42745]
[1778598027812,72.53,80485.8,0.0,0.99592,0.0,0.42745]
[1778598030658,72.53,80488.72,0.0,0.99593,0.0,0.42618]
[1778598031670,72.53,80488.27,0.0,0.99595,0.0,0.42472]
[1778598032242,72.53,80488.27,0.0,0.99595,0.0,0.42472]
[1778598032254,72.53,80488.27,0.0,0.99595,0.0,0.42472]
[1778598032311,72.53,80488.27,0.0,0.99595,0.0,0.42472]
[1778598032676,72.53,80491.99,0.0,0.99597,0.0,0.42312]
[1778598035700,72.53,80498.15,0.0,0.99599,0.0,0.42047]
[1778598036494,72.53,80498.15,0.0,0.99599,0.0,0.42047]
[1778598036505,72.53,80498.15,0.0,0.99599,0.0,0.42047]
[1778598036561,72.53,80498.15,0.0,0.99599,0.0,0.42047]
[1778598036707,72.53,80498.89,0.0,0.996,0.0,0.42016]
[1778598037714,72.53,80496.15,0.0,0.99598,0.0,0.42133]
[1778598038721,72.53,80498.34,0.0,0.99599,0.0,0.42039]
[1778598040376,72.53,80497.62,0.0,0.99599,0.0,0.4207]
[1778598040440,72.53,80497.62,0.0,0.99599,0.0,0.4207]
[1778598040570,72.53,80497.62,0.0,0.99599,0.0,0.4207]
[1778598040735,72.53,80494.57,0.0,0.99598,0.0,0.42201]
[1778598042754,72.53,80490.48,0.0,0.99596,0.0,0.42377]
[1778598043409,72.53,80490.48,0.0,0.99596,0.0,0.42377]
[1778598043763,72.53,80488.35,0.0,0.99595,0.0,0.42469]
[1778598043935,72.53,80488.35,0.0,0.99595,0.0,0.42469]
[1778598044068,72.53,80488.35,0.0,0.99595,0.0,0.42469]
[1778598044770,72.53,80476.59,0.0,0.99589,0.0,0.4298]
[1778598045200,72.53,80476.59,0.0,0.99589,0.0,0.4298]
[1778598045282,72.53,80476.59,0.0,0.99589,0.0,0.4298]
[1778598045486,72.53,80476.59,0.0,0.99589,0.0,0.4298]
[1778598045568,72.53,80476.59,0.0,0.99589,0.0,0.4298]
[1778598045777,72.53,80472.16,0.0,0.99587,0.0,0.43174]
[1778598047791,72.53,80469.59,0.0,0.99586,0.0,0.43286]
[1778598052479,72.53,80466.83,0.0,0.99585,0.0,0.43408]
[1778598053750,72.53,80466.83,0.0,0.99585,0.0,0.43408]
[1778598053766,72.53,80461.0,0.0,0.99582,0.0,0.43665]
[1778598053811,72.53,80461.0,0.0,0.99582,0.0,0.43665]
[1778598053823,72.53,80461.0,0.0,0.99582,0.0,0.43665]
[1778598054064,72.53,80461.0,0.0,0.99582,0.0,0.43665]
[1778598054160,72.53,80458.82,0.0,0.99581,0.0,0.43762]
[1778598057862,72.53,80456.33,0.0,0.9958,0.0,0.43872]
[1778598059395,72.53,80456.33,0.0,0.9958,0.0,0.43872]
[1778598059487,72.53,80456.33,0.0,0.9958,0.0,0.43872]
[1778598059559,72.53,80456.33,0.0,0.9958,0.0,0.43872]
[1778598059563,72.53,80456.07,0.0,0.9958,0.0,0.43884]
[1778598062640,72.53,80457.0,0.0,0.9958,0.0,0.43843]
[1778598062743,72.53,80457.0,0.0,0.9958,0.0,0.43843]
[1778598062811,72.53,80457.0,0.0,0.9958,0.0,0.43843]
[1778598062689,72.53,80458.75,0.0,0.99581,0.0,0.43765]
[1778598062896,72.53,80460.91,0.0,0.99582,0.0,0.43669]
[1778598063903,72.53,80462.39,0.0,0.99583,0.0,0.43604]
[1778598065270,72.53,80462.39,0.0,0.99583,0.0,0.43604]
[1778598066160,72.53,80461.29,0.0,0.99582,0.0,0.43652]
[1778598066311,72.53,80461.29,0.0,0.99582,0.0,0.43652]
[1778598066561,72.53,80457.95,0.0,0.9958,0.0,0.438]
[1778598068524,72.53,80458.8,0.0,0.99581,0.0,0.43763]
[1778598068938,72.53,80453.12,0.0,0.99578,0.0,0.44015]
[1778598069945,72.53,80448.1,0.0,0.99576,0.0,0.4424]
[1778598071514,72.53,80448.1,0.0,0.99576,0.0,0.4424]
[1778598071559,72.53,80448.1,0.0,0.99576,0.0,0.4424]
[1778598071596,72.53,80448.1,0.0,0.99576,0.0,0.4424]
[1778598071614,72.53,80448.48,0.0,0.99576,0.0,0.44223]
[1778598073345,72.53,80448.2,0.0,0.99576,0.0,0.44235]
[1778598073492,72.53,80448.2,0.0,0.99576,0.0,0.44235]
[1778598073559,72.53,80448.2,0.0,0.99576,0.0,0.44235]
[1778598074562,72.53,80448.61,0.0,0.99576,0.0,0.44217]
[1778598074653,72.53,80448.61,0.0,0.99576,0.0,0.44217]
[1778598074746,72.53,80449.26,0.0,0.99576,0.0,0.44188]
[1778598076568,72.53,80448.42,0.0,0.99576,0.0,0.44225]
[1778598076642,72.53,80448.42,0.0,0.99576,0.0,0.44225]
[1778598076690,72.53,80449.97,0.0,0.99577,0.0,0.44156]
[1778598078408,72.53,80450.01,0.0,0.99577,0.0,0.44154]
[1778598078883,72.53,80449.89,0.0,0.99577,0.0,0.4416]
[1778598080287,72.53,80451.08,0.0,0.99577,0.0,0.44106]
[1778598080311,72.53,80451.08,0.0,0.99577,0.0,0.44106]
[1778598080380,72.53,80451.08,0.0,0.99577,0.0,0.44106]
[1778598080415,72.53,80447.96,0.0,0.99576,0.0,0.44246]
[1778598081024,72.53,80441.31,0.0,0.99572,0.0,0.44545]
[1778598082567,72.53,80441.31,0.0,0.99572,0.0,0.44545]
[1778598082752,72.53,80441.31,0.0,0.99572,0.0,0.44545]
[1778598082816,72.53,80438.15,0.0,0.99571,0.0,0.44687]
[1778598082922,72.53,80438.15,0.0,0.99571,0.0,0.44687]
[1778598083060,72.53,80438.15,0.0,0.99571,0.0,0.44687]
[1778598083092,72.53,80438.15,0.0,0.99571,0.0,0.44687]
[1778598083310,72.53,80438.15,0.0,0.99571,0.0,0.44687]
[1778598086568,72.53,80437.7,0.0,0.99571,0.0,0.44707]
[1778598086718,72.53,80437.7,0.0,0.99571,0.0,0.44707]
[1778598086811,72.53,80436.36,0.0,0.9957,0.0,0.44768]
[1778598087073,72.53,80428.73,0.0,0.99566,0.0,0.45114]
[1778598088075,72.53,80429.99,0.0,0.99567,0.0,0.45057]
[1778598089083,72.53,80431.33,0.0,0.99567,0.0,0.44996]
[1778598090710,72.53,80431.33,0.0,0.99567,0.0,0.44996]
[1778598090821,72.53,80431.33,0.0,0.99567,0.0,0.44996]
[1778598090791,72.53,80438.3,0.0,0.99571,0.0,0.4468]
[1778598091099,72.53,80426.61,0.0,0.99567,0.0,0.45038]
[1778598092106,72.53,80416.86,0.0,0.99562,1e-05,0.45483]
[1778598093370,72.53,80416.86,0.0,0.99562,1e-05,0.45483]
[1778598093520,72.53,80416.86,0.0,0.99562,1e-05,0.45483]
[1778598093551,72.53,80415.78,0.0,0.99561,1e-05,0.45533]
[1778598095307,72.53,80414.61,0.0,0.99561,1e-05,0.45587]
[1778598095443,72.53,80414.61,0.0,0.99561,1e-05,0.45587]
[1778598095460,72.53,80416.9,0.0,0.99562,1e-05,0.45482]
[1778598095964,72.53,80416.9,0.0,0.99562,1e-05,0.45482]
[1778598096091,72.53,80416.9,0.0,0.99562,1e-05,0.45482]
[1778598096134,72.53,80430.57,0.0,0.99569,0.0,0.44858]
[1778598097141,72.53,80434.71,0.0,0.99571,0.0,0.44671]
[1778598098479,72.53,80434.71,0.0,0.99571,0.0,0.44671]
[1778598098559,72.53,80434.71,0.0,0.99571,0.0,0.44671]
[1778598098569,72.53,80434.71,0.0,0.99571,0.0,0.44671]
[1778598098810,72.53,80434.71,0.0,0.99571,0.0,0.44671]
[1778598098657,72.53,80437.31,0.0,0.99572,0.0,0.44554]
[1778598099317,72.53,80437.31,0.0,0.99572,0.0,0.44554]
[1778598099544,72.53,80437.31,0.0,0.99572,0.0,0.44554]
[1778598099645,72.53,80437.93,0.0,0.99572,0.0,0.44526]
[1778598100162,72.53,80436.35,0.0,0.99572,0.0,0.44597]
[1778598101169,72.53,80438.47,0.0,0.99573,0.0,0.44501]
[1778598103314,72.53,80438.64,0.0,0.99573,0.0,0.44494]
[1778598103395,72.53,80438.64,0.0,0.99573,0.0,0.44494]
[1778598103479,72.53,80443.18,0.0,0.99575,0.0,0.4429]
[1778598104190,72.53,80440.57,0.0,0.99574,0.0,0.44407]
[1778598105198,72.53,80440.57,0.0,0.99574,0.0,0.44407]
[1778598105254,72.53,80440.57,0.0,0.99574,0.0,0.44407]
[1778598105313,72.53,80440.57,0.0,0.99574,0.0,0.44407]
[1778598105400,72.53,80438.36,0.0,0.99573,0.0,0.44506]
[1778598106783,72.53,80438.36,0.0,0.99573,0.0,0.44506]
[1778598106809,72.53,80438.36,0.0,0.99573,0.0,0.44506]
[1778598106863,72.53,80438.36,0.0,0.99573,0.0,0.44506]
[1778598107074,72.53,80438.46,0.0,0.99573,0.0,0.44502]
[1778598108326,72.53,80438.17,0.0,0.99572,0.0,0.44515]
[1778598108380,72.53,80439.85,0.0,0.99573,0.0,0.44439]
[1778598110232,72.53,80440.89,0.0,0.99574,0.0,0.44392]
[1778598111194,72.53,80440.89,0.0,0.99574,0.0,0.44392]
[1778598111317,72.53,80440.89,0.0,0.99574,0.0,0.44392]
[1778598111356,72.53,80439.45,0.0,0.99573,0.0,0.44457]
[1778598114505,72.53,80439.84,0.0,0.99573,0.0,0.4444]
[1778598114564,72.53,80439.84,0.0,0.99573,0.0,0.4444]
[1778598114630,72.53,80438.31,0.0,0.99573,0.0,0.44508]
[1778598115809,72.53,80438.31,0.0,0.99573,0.0,0.44508]
[1778598118288,72.53,80441.33,0.0,0.99574,0.0,0.44373]
[1778598119204,72.53,80441.33,0.0,0.99574,0.0,0.44373]
[1778598119275,72.53,80441.33,0.0,0.99574,0.0,0.44373]
[1778598119310,72.53,80441.33,0.0,0.99574,0.0,0.44373]
[1778598121312,72.53,80431.84,0.0,0.99569,0.0,0.44801]
[1778598122319,72.53,80419.96,0.0,0.99563,0.0,0.45341]
[1778598123326,72.53,80417.23,0.0,0.99562,1e-05,0.45466]
[1778598124852,72.53,80417.23,0.0,0.99562,1e-05,0.45466]
[1778598124334,72.53,80415.73,0.0,0.99561,1e-05,0.45535]
[1778598124917,72.53,80415.73,0.0,0.99561,1e-05,0.45535]
[1778598125062,72.53,80415.73,0.0,0.99561,1e-05,0.45535]
[1778598127355,72.53,80417.23,0.0,0.99562,1e-05,0.45466]
[1778598128996,72.53,80417.68,0.0,0.99562,1e-05,0.45446]
[1778598130991,72.53,80417.26,0.0,0.99562,1e-05,0.45465]
[1778598131066,72.53,80417.26,0.0,0.99562,1e-05,0.45465]
[1778598131082,72.53,80417.26,0.0,0.99562,1e-05,0.45465]
[1778598131310,72.53,80417.26,0.0,0.99562,1e-05,0.45465]
[1778598131383,72.53,80415.46,0.0,0.99561,1e-05,0.45548]
[1778598132390,72.53,80413.41,0.0,0.9956,1e-05,0.45642]
[1778598133743,72.53,80415.49,0.0,0.99561,1e-05,0.45546]
[1778598136280,72.53,80415.72,0.0,0.99561,1e-05,0.45536]
[1778598136303,72.53,80415.72,0.0,0.99561,1e-05,0.45536]
[1778598136311,72.53,80415.72,0.0,0.99561,1e-05,0.45536]
[1778598138432,72.53,80417.56,0.0,0.99562,1e-05,0.45451]
[1778598139439,72.53,80411.69,0.0,0.99559,1e-05,0.45721]
[1778598140748,72.53,80411.69,0.0,0.99559,1e-05,0.45721]
[1778598140784,72.53,80411.69,0.0,0.99559,1e-05,0.45721]
[1778598140811,72.53,80411.69,0.0,0.99559,1e-05,0.45721]
[1778598140890,72.53,80410.72,0.0,0.99559,1e-05,0.45766]
[1778598145481,72.53,80412.2,0.0,0.9956,1e-05,0.45698]
[1778598146488,72.53,80411.28,0.0,0.99559,1e-05,0.4574]
[1778598147774,72.53,80411.28,0.0,0.99559,1e-05,0.4574]
[1778598147813,72.53,80411.28,0.0,0.99559,1e-05,0.4574]
[1778598147901,72.53,80411.28,0.0,0.99559,1e-05,0.4574]
[1778598147865,72.53,80418.38,0.0,0.99563,0.0,0.45414]
[1778598148068,72.53,80418.38,0.0,0.99563,0.0,0.45414]
[1778598148502,72.53,80420.25,0.0,0.99564,0.0,0.45328]
[1778598149509,72.53,80415.96,0.0,0.99561,1e-05,0.45525]
[1778598150516,72.53,80428.25,0.0,0.99568,0.0,0.44963]
[1778598151523,72.53,80426.47,0.0,0.99568,0.0,0.44872]
[1778598152594,72.53,80426.47,0.0,0.99568,0.0,0.44872]
[1778598152650,72.53,80426.47,0.0,0.99568,0.0,0.44872]
[1778598152811,72.53,80426.47,0.0,0.99568,0.0,0.44872]
[1778598152905,72.53,80424.54,0.0,0.99567,0.0,0.44959]
[1778598155551,72.53,80422.74,0.0,0.99566,0.0,0.45041]
[1778598156889,72.53,80421.4,0.0,0.99566,0.0,0.45102]
[1778598157566,72.53,80419.4,0.0,0.99565,0.0,0.45194]
[1778598158007,72.53,80419.4,0.0,0.99565,0.0,0.45194]
[1778598158062,72.53,80419.4,0.0,0.99565,0.0,0.45194]
[1778598158084,72.53,80419.4,0.0,0.99565,0.0,0.45194]
[1778598158314,72.53,80419.4,0.0,0.99565,0.0,0.45194]
[1778598158573,72.53,80421.16,0.0,0.99566,0.0,0.45113]
[1778598161238,72.53,80421.87,0.0,0.99566,0.0,0.45081]
[1778598161314,72.53,80421.87,0.0,0.99566,0.0,0.45081]
[1778598162375,72.53,80421.64,0.0,0.99566,0.0,0.45091]
[1778598162563,72.53,80421.64,0.0,0.99566,0.0,0.45091]
[1778598162603,72.53,80425.41,0.0,0.99568,0.0,0.4492]
[1778598163610,72.53,80428.72,0.0,0.99569,0.0,0.4477]
[1778598164617,72.53,80429.83,0.0,0.9957,0.0,0.4472]
[1778598165860,72.53,80429.83,0.0,0.9957,0.0,0.4472]
[1778598165876,72.53,80433.78,0.0,0.99572,0.0,0.44541]
[1778598166008,72.53,80433.78,0.0,0.99572,0.0,0.44541]
[1778598166059,72.53,80433.78,0.0,0.99572,0.0,0.44541]
[1778598166631,72.53,80435.12,0.0,0.99573,0.0,0.44481]
[1778598168481,72.53,80434.8,0.0,0.99572,0.0,0.44495]
[1778598168645,72.53,80431.05,0.0,0.99571,0.0,0.44664]
[1778598169004,72.53,80431.05,0.0,0.99571,0.0,0.44664]
[1778598170659,72.53,80432.92,0.0,0.99571,0.0,0.4458]
[1778598171320,72.53,80432.92,0.0,0.99571,0.0,0.4458]
[1778598171447,72.53,80432.92,0.0,0.99571,0.0,0.4458]
[1778598171558,72.53,80432.92,0.0,0.99571,0.0,0.4458]
[1778598171666,72.53,80433.91,0.0,0.99572,0.0,0.44535]
[1778598172673,72.53,80437.48,0.0,0.99574,0.0,0.44375]
[1778598175695,72.53,80433.9,0.0,0.99572,0.0,0.44536]
[1778598176450,72.53,80433.9,0.0,0.99572,0.0,0.44536]
[1778598176558,72.53,80433.9,0.0,0.99572,0.0,0.44536]
[1778598176566,72.53,80433.9,0.0,0.99572,0.0,0.44536]
[1778598176810,72.53,80433.9,0.0,0.99572,0.0,0.44536]
[1778598176865,72.53,80430.69,0.0,0.9957,0.0,0.44681]
[1778598177709,72.53,80428.78,0.0,0.99569,0.0,0.44767]
[1778598178716,72.53,80427.79,0.0,0.99569,0.0,0.44812]
[1778598180358,72.53,80427.34,0.0,0.99569,0.0,0.44832]
[1778598180428,72.53,80427.34,0.0,0.99569,0.0,0.44832]
[1778598180560,72.53,80427.34,0.0,0.99569,0.0,0.44832]
[1778598180730,72.53,80425.36,0.0,0.99568,0.0,0.44922]
[1778598184758,72.53,80422.97,0.0,0.99567,0.0,0.45031]
[1778598187779,72.53,80424.95,0.0,0.99568,0.0,0.44941]
[1778598189793,72.53,80425.88,0.0,0.99568,0.0,0.44899]
[1778598190800,72.53,80428.65,0.0,0.99569,0.0,0.44773]
[1778598191807,72.53,80441.25,0.0,0.99576,0.0,0.44206]
[1778598193025,72.53,80441.1,0.0,0.99575,0.0,0.44212]
[1778598193037,72.53,80441.1,0.0,0.99575,0.0,0.44212]
[1778598193061,72.53,80441.1,0.0,0.99575,0.0,0.44212]
[1778598193821,72.53,80443.77,0.0,0.99577,0.0,0.44093]
[1778598194831,72.53,80451.31,0.0,0.9958,0.0,0.43757]
[1778598195839,72.53,80455.82,0.0,0.99583,0.0,0.43557]
[1778598196846,72.53,80457.28,0.0,0.99583,0.0,0.43493]
[1778598197853,72.53,80458.62,0.0,0.99584,0.0,0.43434]
[1778598198043,72.53,80458.62,0.0,0.99584,0.0,0.43434]
[1778598198059,72.53,80458.62,0.0,0.99584,0.0,0.43434]
[1778598198162,72.53,80458.62,0.0,0.99584,0.0,0.43434]
[1778598198309,72.53,80458.62,0.0,0.99584,0.0,0.43434]
[1778598198860,72.53,80460.54,0.0,0.99585,0.0,0.43349]
[1778598199867,72.53,80464.92,0.0,0.99587,0.0,0.43156]
[1778598200874,72.53,80467.85,0.0,0.99588,0.0,0.43028]
[1778598201881,72.53,80472.63,0.0,0.99591,0.0,0.42819]
[1778598202888,72.53,80475.48,0.0,0.99592,0.0,0.42695]
[1778598204902,72.53,80474.43,0.0,0.99591,0.0,0.42741]
[1778598205219,72.53,80474.43,0.0,0.99591,0.0,0.42741]
[1778598205323,72.53,80474.43,0.0,0.99591,0.0,0.42741]
[1778598205328,72.53,80474.43,0.0,0.99591,0.0,0.42741]
[1778598205563,72.53,80474.43,0.0,0.99591,0.0,0.42741]
[1778598205909,72.53,80467.57,0.0,0.99588,0.0,0.4304]
[1778598206916,72.53,80465.32,0.0,0.99587,0.0,0.43139]
[1778598207923,72.53,80461.29,0.0,0.99585,0.0,0.43316]
[1778598208932,72.53,80457.47,0.0,0.99583,0.0,0.43484]
[1778598209437,72.53,80457.47,0.0,0.99583,0.0,0.43484]
[1778598209452,72.53,80457.47,0.0,0.99583,0.0,0.43484]
[1778598209561,72.53,80457.47,0.0,0.99583,0.0,0.43484]
[1778598209940,72.53,80459.2,0.0,0.99584,0.0,0.43408]
[1778598211954,72.53,80462.82,0.0,0.99588,0.0,0.43081]
[1778598212722,72.53,80462.82,0.0,0.99588,0.0,0.43081]
[1778598212743,72.53,80462.82,0.0,0.99588,0.0,0.43081]
[1778598212810,72.53,80462.82,0.0,0.99588,0.0,0.43081]
[1778598212961,72.53,80465.83,0.0,0.99589,0.0,0.42949]
[1778598214975,72.53,80469.54,0.0,0.99591,0.0,0.42788]
[1778598215846,72.53,80469.54,0.0,0.99591,0.0,0.42788]
[1778598215959,72.53,80469.54,0.0,0.99591,0.0,0.42788]
[1778598216061,72.53,80469.54,0.0,0.99591,0.0,0.42788]
[1778598216086,72.53,80469.54,0.0,0.99591,0.0,0.42788]
[1778598216108,72.53,80472.61,0.0,0.99592,0.0,0.42654]
[1778598216989,72.53,80474.94,0.0,0.99593,0.0,0.42553]
[1778598217996,72.53,80476.72,0.0,0.99594,0.0,0.42476]
[1778598219310,72.53,80476.72,0.0,0.99594,0.0,0.42476]
[1778598219589,72.53,80476.72,0.0,0.99594,0.0,0.42476]
[1778598220011,72.53,80477.9,0.0,0.99595,0.0,0.42425]
[1778598221313,72.53,80477.9,0.0,0.99595,0.0,0.42425]
[1778598221478,72.53,80477.9,0.0,0.99595,0.0,0.42425]
[1778598221572,72.53,80478.96,0.0,0.99595,0.0,0.42379]
[1778598222024,72.53,80481.59,0.0,0.99596,0.0,0.42265]
[1778598223031,72.53,80484.04,0.0,0.99597,0.0,0.4216]
[1778598224391,72.53,80482.72,0.0,0.99597,0.0,0.42217]
[1778598225614,72.53,80482.72,0.0,0.99597,0.0,0.42217]
[1778598225625,72.53,80482.72,0.0,0.99597,0.0,0.42217]
[1778598225807,72.53,80482.72,0.0,0.99597,0.0,0.42217]
[1778598225843,72.53,80478.61,0.0,0.99595,0.0,0.42394]
[1778598226057,72.53,80477.06,0.0,0.99594,0.0,0.42461]
[1778598228149,72.53,80476.87,0.0,0.99594,0.0,0.42469]
[1778598228160,72.53,80476.87,0.0,0.99594,0.0,0.42469]
[1778598228309,72.53,80476.87,0.0,0.99594,0.0,0.42469]
[1778598228471,72.53,80476.87,0.0,0.99594,0.0,0.42469]
[1778598228478,72.53,80467.09,0.0,0.9959,0.0,0.42894]
[1778598229651,72.53,80464.21,0.0,0.99588,0.0,0.4302]
[1778598230085,72.53,80461.2,0.0,0.99587,0.0,0.43152]
[1778598231309,72.53,80461.2,0.0,0.99587,0.0,0.43152]
[1778598231321,72.53,80461.2,0.0,0.99587,0.0,0.43152]
[1778598231323,72.53,80460.16,0.0,0.99586,0.0,0.43198]
[1778598232100,72.53,80462.58,0.0,0.99587,0.0,0.43092]
[1778598233316,72.53,80462.58,0.0,0.99587,0.0,0.43092]
[1778598233742,72.53,80462.58,0.0,0.99587,0.0,0.43092]
[1778598233790,72.53,80461.64,0.0,0.99587,0.0,0.43133]
[1778598236127,72.53,80462.88,0.0,0.99588,0.0,0.43079]
[1778598237314,72.53,80462.88,0.0,0.99588,0.0,0.43079]
[1778598237436,72.53,80462.88,0.0,0.99588,0.0,0.43079]
[1778598238141,72.53,80464.72,0.0,0.99588,0.0,0.42998]
[1778598239210,72.53,80464.72,0.0,0.99588,0.0,0.42998]
[1778598239306,72.53,80464.72,0.0,0.99588,0.0,0.42998]
[1778598239343,72.53,80464.72,0.0,0.99588,0.0,0.42998]
[1778598239558,72.53,80464.72,0.0,0.99588,0.0,0.42998]
[1778598239611,72.53,80464.72,0.0,0.99588,0.0,0.42998]
[1778598239825,72.53,80471.42,0.0,0.99592,0.0,0.42706]
[1778598240156,72.53,80480.22,0.0,0.99596,0.0,0.42325]
[1778598241162,72.53,80486.48,0.0,0.99599,0.0,0.42055]
[1778598242169,72.53,80494.77,0.0,0.99602,0.0,0.41701]
[1778598243884,72.53,80494.77,0.0,0.99602,0.0,0.41701]
[1778598243910,72.53,80498.91,0.0,0.99604,0.0,0.41525]
[1778598244183,72.53,80501.0,0.0,0.99605,0.0,0.41436]
[1778598245190,72.53,80503.34,0.0,0.99606,0.0,0.41337]
[1778598246197,72.53,80501.29,0.0,0.99605,0.0,0.41424]
[1778598247204,72.53,80498.84,0.0,0.99604,0.0,0.41528]
[1778598248211,72.53,80497.68,0.0,0.99604,0.0,0.41577]
[1778598249218,72.53,80496.36,0.0,0.99603,0.0,0.41633]
[1778598251232,72.53,80499.22,0.0,0.99604,0.0,0.41511]
[1778598252239,72.53,80500.05,0.0,0.99605,0.0,0.41476]
[1778598253246,72.53,80502.86,0.0,0.99606,0.0,0.41357]
[1778598254253,72.53,80503.72,0.0,0.99607,0.0,0.41321]
[1778598255260,72.53,80505.08,0.0,0.99607,0.0,0.41263]
[1778598257274,72.53,80508.72,0.0,0.99609,0.0,0.4111]
[1778598258281,72.53,80506.76,0.0,0.99608,0.0,0.41193]
[1778598261304,72.53,80505.67,0.0,0.99607,0.0,0.41239]
[1778598262309,72.53,80507.95,0.0,0.99608,0.0,0.41142]
[1778598263316,72.53,80508.79,0.0,0.99609,0.0,0.41107]
[1778598265330,72.53,80510.88,0.0,0.9961,0.0,0.41019]
[1778598266265,72.53,80510.88,0.0,0.9961,0.0,0.41019]
[1778598266337,72.53,80513.62,0.0,0.99611,0.0,0.40904]
[1778598267325,72.53,80513.62,0.0,0.99611,0.0,0.40904]
[1778598267447,72.53,80513.62,0.0,0.99611,0.0,0.40904]
[1778598267569,72.53,80513.62,0.0,0.99611,0.0,0.40904]
[1778598267662,72.53,80515.6,0.0,0.99612,0.0,0.40821]
[1778598269358,72.53,80508.39,0.0,0.99609,0.0,0.41124]
[1778598270752,72.53,80508.39,0.0,0.99609,0.0,0.41124]
[1778598270812,72.53,80508.39,0.0,0.99609,0.0,0.41124]
[1778598270844,72.53,80502.1,0.0,0.99606,0.0,0.41389]
[1778598271372,72.53,80496.81,0.0,0.99605,0.0,0.41451]
[1778598272309,72.53,80496.81,0.0,0.99605,0.0,0.41451]
[1778598272436,72.53,80496.81,0.0,0.99605,0.0,0.41451]
[1778598272559,72.53,80496.81,0.0,0.99605,0.0,0.41451]
[1778598272659,72.53,80495.43,0.0,0.99604,0.0,0.41509]
[1778598274393,72.53,80493.41,0.0,0.99603,0.0,0.41595]
[1778598277414,72.53,80496.59,0.0,0.99605,0.0,0.4146]
[1778598280028,72.53,80492.29,0.0,0.99603,0.0,0.41643]
[1778598280436,72.53,80490.13,0.0,0.99602,0.0,0.41735]
[1778598281249,72.53,80490.13,0.0,0.99602,0.0,0.41735]
[1778598281313,72.53,80490.13,0.0,0.99602,0.0,0.41735]
[1778598281443,72.53,80488.05,0.0,0.99601,0.0,0.41824]
[1778598282794,72.53,80488.05,0.0,0.99601,0.0,0.41824]
[1778598282813,72.53,80488.05,0.0,0.99601,0.0,0.41824]
[1778598282881,72.53,80488.22,0.0,0.99601,0.0,0.41817]
[1778598285313,72.53,80487.06,0.0,0.996,0.0,0.41866]
[1778598285349,72.53,80487.06,0.0,0.996,0.0,0.41866]
[1778598287487,72.53,80477.8,0.0,0.99596,0.0,0.42264]
[1778598288492,72.53,80474.83,0.0,0.99595,0.0,0.42392]
[1778598289313,72.53,80474.83,0.0,0.99595,0.0,0.42392]
[1778598289449,72.53,80474.83,0.0,0.99595,0.0,0.42392]
[1778598290075,72.53,80474.83,0.0,0.99595,0.0,0.42392]
[1778598290104,72.53,80474.83,0.0,0.99595,0.0,0.42392]
[1778598290311,72.53,80474.83,0.0,0.99595,0.0,0.42392]
[1778598290506,72.53,80474.27,0.0,0.99594,0.0,0.42416]
[1778598291653,72.53,80474.27,0.0,0.99594,0.0,0.42416]
[1778598291903,72.53,80476.76,0.0,0.99596,0.0,0.42309]
[1778598297682,72.53,80476.72,0.0,0.99596,0.0,0.4231]
[1778598297692,72.53,80476.72,0.0,0.99596,0.0,0.4231]
[1778598297808,72.53,80476.72,0.0,0.99596,0.0,0.4231]
[1778598297909,72.53,80476.51,0.0,0.99595,0.0,0.42319]
[1778598298562,72.53,80478.88,0.0,0.99597,0.0,0.42217]
[1778598301583,72.53,80489.32,0.0,0.99601,0.0,0.4177]
[1778598303023,72.53,80489.32,0.0,0.99601,0.0,0.4177]
[1778598303062,72.53,80489.32,0.0,0.99601,0.0,0.4177]
[1778598303052,72.53,80483.68,0.0,0.99599,0.0,0.42011]
[1778598303073,72.53,80483.68,0.0,0.99599,0.0,0.42011]
[1778598303310,72.53,80483.68,0.0,0.99599,0.0,0.42011]
[1778598303597,72.53,80480.27,0.0,0.99597,0.0,0.42157]
[1778598304604,72.53,80474.73,0.0,0.99595,0.0,0.42396]
[1778598305611,72.53,80466.47,0.0,0.99591,0.0,0.42755]
[1778598306618,72.53,80456.38,0.0,0.99586,0.0,0.43196]
[1778598307625,72.53,80453.36,0.0,0.99585,0.0,0.43329]
[1778598308632,72.53,80450.24,0.0,0.99583,0.0,0.43467]
[1778598311219,72.53,80450.21,0.0,0.99583,0.0,0.43468]
[1778598311311,72.53,80450.21,0.0,0.99583,0.0,0.43468]
[1778598311321,72.53,80450.21,0.0,0.99583,0.0,0.43468]
[1778598311559,72.53,80450.21,0.0,0.99583,0.0,0.43468]
[1778598311653,72.53,80450.08,0.0,0.99583,0.0,0.43474]
[1778598312660,72.53,80452.74,0.0,0.99584,0.0,0.43356]
[1778598315681,72.53,80455.86,0.0,0.99586,0.0,0.43219]
[1778598316221,72.53,80455.86,0.0,0.99586,0.0,0.43219]
[1778598317418,72.53,80455.79,0.0,0.99586,0.0,0.43222]
[1778598317440,72.53,80455.79,0.0,0.99586,0.0,0.43222]
[1778598317559,72.53,80455.79,0.0,0.99586,0.0,0.43222]
[1778598317695,72.53,80455.01,0.0,0.99585,0.0,0.43256]
[1778598318702,72.53,80460.43,0.0,0.99588,0.0,0.43018]
[1778598320716,72.53,80457.42,0.0,0.99586,0.0,0.4315]
[1778598321272,72.53,80457.42,0.0,0.99586,0.0,0.4315]
[1778598321311,72.53,80457.42,0.0,0.99586,0.0,0.4315]
[1778598321724,72.53,80455.76,0.0,0.99586,0.0,0.43223]
[1778598322181,72.53,80455.76,0.0,0.99586,0.0,0.43223]
[1778598322232,72.53,80455.76,0.0,0.99586,0.0,0.43223]
[1778598322310,72.53,80455.76,0.0,0.99586,0.0,0.43223]
[1778598322730,72.53,80456.92,0.0,0.99586,0.0,0.43172]
[1778598323323,72.53,80456.92,0.0,0.99586,0.0,0.43172]
[1778598323478,72.53,80456.92,0.0,0.99586,0.0,0.43172]
[1778598323576,72.53,80456.92,0.0,0.99586,0.0,0.43172]
[1778598325751,72.53,80459.06,0.0,0.99587,0.0,0.43079]
[1778598330974,72.53,80459.3,0.0,0.99587,0.0,0.43068]
[1778598331060,72.53,80459.3,0.0,0.99587,0.0,0.43068]
[1778598331070,72.53,80459.3,0.0,0.99587,0.0,0.43068]
[1778598331053,72.53,80458.8,0.0,0.99589,0.0,0.42923]
[1778598331310,72.53,80458.8,0.0,0.99589,0.0,0.42923]
[1778598331379,72.53,80458.8,0.0,0.99589,0.0,0.42923]
[1778598331421,72.53,80458.8,0.0,0.99589,0.0,0.42923]
[1778598331569,72.53,80458.8,0.0,0.99589,0.0,0.42923]
[1778598331793,72.53,80460.74,0.0,0.9959,0.0,0.42838]
[1778598332800,72.53,80464.53,0.0,0.99591,0.0,0.42673]
[1778598333807,72.53,80467.38,0.0,0.99593,0.0,0.42549]
[1778598335625,72.53,80467.1,0.0,0.99593,0.0,0.42561]
[1778598335702,72.53,80467.1,0.0,0.99593,0.0,0.42561]
[1778598335812,72.53,80467.1,0.0,0.99593,0.0,0.42561]
[1778598335821,72.53,80464.97,0.0,0.99592,0.0,0.42654]
[1778598336828,72.53,80455.56,0.0,0.99587,0.0,0.43064]
[1778598337271,72.53,80455.56,0.0,0.99587,0.0,0.43064]
[1778598337314,72.53,80455.56,0.0,0.99587,0.0,0.43064]
[1778598337381,72.53,80455.56,0.0,0.99587,0.0,0.43064]
[1778598337559,72.53,80455.56,0.0,0.99587,0.0,0.43064]
[1778598337835,72.53,80455.5,0.0,0.99587,0.0,0.43067]
[1778598342870,72.53,80456.82,0.0,0.99588,0.0,0.43009]
[1778598343877,72.53,80460.24,0.0,0.99589,0.0,0.4286]
[1778598344726,72.53,80460.24,0.0,0.99589,0.0,0.4286]
[1778598344796,72.53,80460.24,0.0,0.99589,0.0,0.4286]
[1778598344814,72.53,80460.24,0.0,0.99589,0.0,0.4286]
[1778598344884,72.53,80459.96,0.0,0.99589,0.0,0.42872]
[1778598345567,72.53,80459.96,0.0,0.99589,0.0,0.42872]
[1778598345726,72.53,80459.96,0.0,0.99589,0.0,0.42872]
[1778598345812,72.53,80459.96,0.0,0.99589,0.0,0.42872]
[1778598347905,72.53,80456.49,0.0,0.99588,0.0,0.43024]
[1778598348912,72.53,80458.36,0.0,0.99589,0.0,0.42942]
[1778598351934,72.53,80463.71,0.0,0.99591,0.0,0.42708]
[1778598352941,72.53,80475.41,0.0,0.99597,0.0,0.42202]
[1778598353948,72.53,80480.91,0.0,0.99599,0.0,0.41965]
[1778598354921,72.53,80480.91,0.0,0.99599,0.0,0.41965]
[1778598354988,72.53,80480.91,0.0,0.99599,0.0,0.41965]
[1778598355061,72.53,80480.91,0.0,0.99599,0.0,0.41965]
[1778598355089,72.53,80480.91,0.0,0.99599,0.0,0.41965]
[1778598355077,72.53,80481.99,0.0,0.996,0.0,0.41919]
[1778598355884,72.53,80481.99,0.0,0.996,0.0,0.41919]
[1778598355939,72.53,80481.99,0.0,0.996,0.0,0.41919]
[1778598356056,72.53,80481.99,0.0,0.996,0.0,0.41919]
[1778598355962,72.53,80488.6,0.0,0.99603,0.0,0.41637]
[1778598356309,72.53,80488.6,0.0,0.99603,0.0,0.41637]
[1778598356969,72.53,80495.55,0.0,0.99606,0.0,0.41342]
[1778598357314,72.53,80495.55,0.0,0.99606,0.0,0.41342]
[1778598357454,72.53,80495.55,0.0,0.99606,0.0,0.41342]
[1778598357552,72.53,80495.55,0.0,0.99606,0.0,0.41342]
[1778598359991,72.53,80490.76,0.0,0.99604,0.0,0.41545]
[1778598361310,72.53,80489.42,0.0,0.99603,0.0,0.41602]
[1778598361591,72.53,80489.42,0.0,0.99603,0.0,0.41602]
[1778598362006,72.53,80492.44,0.0,0.99604,0.0,0.41473]
[1778598363314,72.53,80493.66,0.0,0.99605,0.0,0.41422]
[1778598363385,72.53,80493.66,0.0,0.99605,0.0,0.41422]
[1778598363597,72.53,80493.66,0.0,0.99605,0.0,0.41422]
[1778598363686,72.53,80493.66,0.0,0.99605,0.0,0.41422]
[1778598363810,72.53,80493.66,0.0,0.99605,0.0,0.41422]
[1778598364019,72.53,80493.52,0.0,0.99605,0.0,0.41428]
[1778598367040,72.53,80491.49,0.0,0.99604,0.0,0.41514]
[1778598367311,72.53,80491.49,0.0,0.99604,0.0,0.41514]
[1778598367446,72.53,80491.49,0.0,0.99604,0.0,0.41514]
[1778598368047,72.53,80492.66,0.0,0.99604,0.0,0.41464]
[1778598368832,72.53,80492.66,0.0,0.99604,0.0,0.41464]
[1778598368995,72.53,80492.66,0.0,0.99604,0.0,0.41464]
[1778598369063,72.53,80492.66,0.0,0.99604,0.0,0.41464]
[1778598369313,72.53,80493.32,0.0,0.99605,0.0,0.41436]
[1778598369483,72.53,80493.32,0.0,0.99605,0.0,0.41436]
[1778598370061,72.53,80495.81,0.0,0.99606,0.0,0.41331]
[1778598371078,72.53,80499.7,0.0,0.99608,0.0,0.41166]
[1778598372144,72.53,80499.7,0.0,0.99608,0.0,0.41166]
[1778598372148,72.53,80507.46,0.0,0.99611,0.0,0.4084]
[1778598372184,72.53,80507.46,0.0,0.99611,0.0,0.4084]
[1778598372313,72.53,80507.46,0.0,0.99611,0.0,0.4084]
[1778598372485,72.53,80507.46,0.0,0.99611,0.0,0.4084]
[1778598373090,72.53,80516.96,0.0,0.99615,0.0,0.40444]
[1778598374102,72.53,80517.43,0.0,0.99616,0.0,0.40425]
[1778598375252,72.53,80518.26,0.0,0.99616,0.0,0.4039]
[1778598375316,72.53,80518.26,0.0,0.99616,0.0,0.4039]
[1778598375323,72.53,80518.26,0.0,0.99616,0.0,0.4039]
[1778598375440,72.53,80518.26,0.0,0.99616,0.0,0.4039]
[1778598375560,72.53,80518.26,0.0,0.99616,0.0,0.4039]
[1778598376116,72.53,80528.12,0.0,0.9962,0.0,0.39983]
[1778598377123,72.53,80531.49,0.0,0.99622,0.0,0.39845]
[1778598378130,72.53,80528.41,0.0,0.99621,0.0,0.39971]
[1778598379314,72.53,80528.52,0.0,0.99621,0.0,0.39967]
[1778598379495,72.53,80528.52,0.0,0.99621,0.0,0.39967]
[1778598380144,72.53,80530.04,0.0,0.99621,0.0,0.39904]
[1778598381176,72.53,80528.59,0.0,0.99621,0.0,0.39964]
[1778598381260,72.53,80528.59,0.0,0.99621,0.0,0.39964]
[1778598381312,72.53,80528.59,0.0,0.99621,0.0,0.39964]
[1778598383313,72.53,80528.37,0.0,0.99621,0.0,0.39973]
[1778598383458,72.53,80528.37,0.0,0.99621,0.0,0.39973]
[1778598383546,72.53,80527.86,0.0,0.9962,0.0,0.39994]
[1778598385311,72.53,80528.59,0.0,0.99621,0.0,0.39964]
[1778598385432,72.53,80528.59,0.0,0.99621,0.0,0.39964]
[1778598385455,72.53,80533.45,0.0,0.99623,0.0,0.39764]
[1778598386486,72.53,80533.45,0.0,0.99623,0.0,0.39764]
[1778598386565,72.53,80533.45,0.0,0.99623,0.0,0.39764]
[1778598386597,72.53,80533.45,0.0,0.99623,0.0,0.39764]
[1778598386809,72.53,80533.45,0.0,0.99623,0.0,0.39764]
[1778598386822,72.53,80536.23,0.0,0.99624,0.0,0.39651]
[1778598387194,72.53,80530.13,0.0,0.99621,0.0,0.399]
[1778598388203,72.53,80532.33,0.0,0.99622,0.0,0.3981]
[1778598389313,72.53,80532.33,0.0,0.99622,0.0,0.3981]
[1778598389354,72.53,80532.33,0.0,0.99622,0.0,0.3981]
[1778598389487,72.53,80532.33,0.0,0.99622,0.0,0.3981]
[1778598389561,72.53,80532.33,0.0,0.99622,0.0,0.3981]
[1778598389729,72.53,80532.33,0.0,0.99622,0.0,0.3981]
[1778598389808,72.53,80532.65,0.0,0.99622,0.0,0.39797]
[1778598390822,72.53,80532.65,0.0,0.99622,0.0,0.39797]
[1778598390890,72.53,80532.65,0.0,0.99622,0.0,0.39797]
[1778598391065,72.53,80532.65,0.0,0.99622,0.0,0.39797]
[1778598391118,72.53,80540.75,0.0,0.99627,0.0,0.3931]
[1778598393316,72.53,80539.48,0.0,0.99627,0.0,0.39361]
[1778598393510,72.53,80539.48,0.0,0.99627,0.0,0.39361]
[1778598393541,72.53,80539.12,0.0,0.99627,0.0,0.39376]
[1778598394245,72.53,80542.73,0.0,0.99628,0.0,0.3923]
[1778598395525,72.53,80544.4,0.0,0.99629,0.0,0.39162]
[1778598396359,72.53,80544.4,0.0,0.99629,0.0,0.39162]
[1778598396430,72.53,80544.4,0.0,0.99629,0.0,0.39162]
[1778598396560,72.53,80544.4,0.0,0.99629,0.0,0.39162]
[1778598396660,72.53,80541.93,0.0,0.99628,0.0,0.39262]
[1778598397314,72.53,80541.93,0.0,0.99628,0.0,0.39262]
[1778598397451,72.53,80541.93,0.0,0.99628,0.0,0.39262]
[1778598397536,72.53,80544.0,0.0,0.99629,0.0,0.39178]
[1778598399309,72.53,80543.62,0.0,0.99629,0.0,0.39194]
[1778598399553,72.53,80543.62,0.0,0.99629,0.0,0.39194]
[1778598399650,72.53,80543.42,0.0,0.99629,0.0,0.39202]
[1778598402269,72.53,80543.54,0.0,0.99629,0.0,0.39197]
[1778598402309,72.53,80543.54,0.0,0.99629,0.0,0.39197]
[1778598402418,72.53,80543.54,0.0,0.99629,0.0,0.39197]
[1778598402562,72.53,80543.54,0.0,0.99629,0.0,0.39197]
[1778598402637,72.53,80545.08,0.0,0.99629,0.0,0.39135]
[1778598403311,72.53,80545.08,0.0,0.99629,0.0,0.39135]
[1778598403756,72.53,80545.08,0.0,0.99629,0.0,0.39135]
[1778598403808,72.53,80545.2,0.0,0.99629,0.0,0.3913]
[1778598404316,72.53,80542.59,0.0,0.99628,0.0,0.39235]
[1778598405312,72.53,80542.59,0.0,0.99628,0.0,0.39235]
[1778598405432,72.53,80542.59,0.0,0.99628,0.0,0.39235]
[1778598406143,72.53,80542.59,0.0,0.99628,0.0,0.39235]
[1778598405483,72.53,80538.88,0.0,0.99627,0.0,0.39386]
[1778598406242,72.53,80538.88,0.0,0.99627,0.0,0.39386]
[1778598406310,72.53,80538.88,0.0,0.99627,0.0,0.39386]
[1778598407337,72.53,80535.74,0.0,0.99625,0.0,0.39513]
[1778598408345,72.53,80537.69,0.0,0.99626,0.0,0.39434]
[1778598409312,72.53,80537.69,0.0,0.99626,0.0,0.39434]
[1778598409569,72.53,80537.69,0.0,0.99626,0.0,0.39434]
[1778598409667,72.53,80536.28,0.0,0.99625,0.0,0.39491]
[1778598411317,72.53,80535.7,0.0,0.99625,0.0,0.39515]
[1778598411426,72.53,80535.7,0.0,0.99625,0.0,0.39515]
[1778598411844,72.53,80535.7,0.0,0.99625,0.0,0.39515]
[1778598411889,72.53,80535.7,0.0,0.99625,0.0,0.39515]
[1778598412060,72.53,80535.7,0.0,0.99625,0.0,0.39515]
[1778598412142,72.53,80530.42,0.0,0.99623,0.0,0.3973]
[1778598413382,72.53,80526.18,0.0,0.99621,0.0,0.39904]
[1778598414858,72.53,80526.18,0.0,0.99621,0.0,0.39904]
[1778598414924,72.53,80526.18,0.0,0.99621,0.0,0.39904]
[1778598415060,72.53,80526.18,0.0,0.99621,0.0,0.39904]
[1778598415075,72.53,80526.18,0.0,0.99621,0.0,0.39904]
[1778598415124,72.53,80524.99,0.0,0.9962,0.0,0.39953]
[1778598416805,72.53,80524.28,0.0,0.9962,0.0,0.39982]
[1778598416904,72.53,80524.28,0.0,0.9962,0.0,0.39982]
[1778598416942,72.53,80524.76,0.0,0.9962,0.0,0.39963]
[1778598417409,72.53,80518.2,0.0,0.99617,0.0,0.40233]
[1778598418437,72.53,80518.2,0.0,0.99617,0.0,0.40233]
[1778598418584,72.53,80518.2,0.0,0.99617,0.0,0.40233]
[1778598418810,72.53,80518.2,0.0,0.99617,0.0,0.40233]
[1778598418956,72.53,80518.2,0.0,0.99617,0.0,0.40233]
[1778598419074,72.53,80518.2,0.0,0.99617,0.0,0.40233]
[1778598419119,72.53,80519.97,0.0,0.99618,0.0,0.4016]
[1778598419321,72.53,80519.97,0.0,0.99618,0.0,0.4016]
[1778598419559,72.53,80519.97,0.0,0.99618,0.0,0.4016]
[1778598419591,72.53,80520.11,0.0,0.99618,0.0,0.40154]
[1778598421314,72.53,80520.14,0.0,0.99618,0.0,0.40153]
[1778598421637,72.53,80520.14,0.0,0.99618,0.0,0.40153]
[1778598421684,72.53,80516.89,0.0,0.99617,0.0,0.40287]
[1778598422444,72.53,80519.74,0.0,0.99618,0.0,0.40169]
[1778598423982,72.53,80519.74,0.0,0.99618,0.0,0.40169]
[1778598424053,72.53,80519.74,0.0,0.99618,0.0,0.40169]
[1778598424064,72.53,80519.74,0.0,0.99618,0.0,0.40169]
[1778598424138,72.53,80524.74,0.0,0.9962,0.0,0.39963]
[1778598424834,72.53,80524.74,0.0,0.9962,0.0,0.39963]
[1778598424861,72.53,80524.74,0.0,0.9962,0.0,0.39963]
[1778598425059,72.53,80524.74,0.0,0.9962,0.0,0.39963]
[1778598425125,72.53,80526.65,0.0,0.99621,0.0,0.39885]
[1778598425264,72.53,80526.65,0.0,0.99621,0.0,0.39885]
[1778598425465,72.53,80527.88,0.0,0.99622,0.0,0.39834]
[1778598427030,72.53,80527.88,0.0,0.99622,0.0,0.39834]
[1778598427045,72.53,80527.77,0.0,0.99622,0.0,0.39839]
[1778598427313,72.53,80527.77,0.0,0.99622,0.0,0.39839]
[1778598427479,72.53,80534.31,0.0,0.99625,0.0,0.39572]
[1778598428486,72.53,80537.72,0.0,0.99626,0.0,0.39433]
[1778598429317,72.53,80537.72,0.0,0.99626,0.0,0.39433]
[1778598429385,72.53,80537.72,0.0,0.99626,0.0,0.39433]
[1778598429820,72.53,80537.72,0.0,0.99626,0.0,0.39433]
[1778598429965,72.53,80537.72,0.0,0.99626,0.0,0.39433]
[1778598430060,72.53,80537.72,0.0,0.99626,0.0,0.39433]
[1778598430161,72.53,80538.42,0.0,0.99626,0.0,0.39404]
[1778598430500,72.53,80541.15,0.0,0.99628,0.0,0.39294]
[1778598432537,72.53,80541.64,0.0,0.99628,0.0,0.39274]
[1778598432832,72.53,80543.03,0.0,0.99628,0.0,0.39217]
[1778598433313,72.53,80543.03,0.0,0.99628,0.0,0.39217]
[1778598433745,72.53,80543.03,0.0,0.99628,0.0,0.39217]
[1778598433870,72.53,80543.03,0.0,0.99628,0.0,0.39217]
[1778598434004,72.53,80543.03,0.0,0.99628,0.0,0.39217]
[1778598434092,72.53,80542.5,0.0,0.99628,0.0,0.39239]
[1778598434528,72.53,80544.56,0.0,0.99629,0.0,0.39156]
[1778598435535,72.53,80548.59,0.0,0.99631,0.0,0.38993]
[1778598436542,72.53,80551.52,0.0,0.99632,0.0,0.38875]
[1778598437863,72.53,80551.52,0.0,0.99632,0.0,0.38875]
[1778598437985,72.53,80551.52,0.0,0.99632,0.0,0.38875]
[1778598438060,72.53,80551.52,0.0,0.99632,0.0,0.38875]
[1778598438161,72.53,80548.25,0.0,0.99631,0.0,0.39007]
[1778598438556,72.53,80552.0,0.0,0.99632,0.0,0.38856]
[1778598441577,72.53,80549.15,0.0,0.99631,0.0,0.38971]
[1778598442859,72.53,80549.15,0.0,0.99631,0.0,0.38971]
[1778598442928,72.53,80549.15,0.0,0.99631,0.0,0.38971]
[1778598443074,72.53,80549.15,0.0,0.99631,0.0,0.38971]
[1778598443076,72.53,80545.73,0.0,0.9963,0.0,0.39108]
[1778598443591,72.53,80528.0,0.0,0.99622,0.0,0.3983]
[1778598444598,72.53,80530.26,0.0,0.99623,0.0,0.39737]
[1778598445605,72.53,80534.71,0.0,0.99625,0.0,0.39555]
[1778598446556,72.53,80534.71,0.0,0.99625,0.0,0.39555]
[1778598446630,72.53,80534.71,0.0,0.99625,0.0,0.39555]
[1778598446808,72.53,80534.71,0.0,0.99625,0.0,0.39555]
[1778598446878,72.53,80540.5,0.0,0.99627,0.0,0.3932]
[1778598447619,72.53,80542.12,0.0,0.99628,0.0,0.39254]
[1778598448626,72.53,80554.22,0.0,0.99633,0.0,0.38767]
[1778598449633,72.53,80554.63,0.0,0.99633,0.0,0.38751]
[1778598451647,72.53,80556.1,0.0,0.99635,0.0,0.38537]
[1778598452253,72.53,80556.1,0.0,0.99635,0.0,0.38537]
[1778598452308,72.53,80556.1,0.0,0.99635,0.0,0.38537]
[1778598452420,72.53,80556.1,0.0,0.99635,0.0,0.38537]
[1778598452654,72.53,80553.82,0.0,0.99634,0.0,0.38628]
[1778598453661,72.53,80552.66,0.0,0.99634,0.0,0.38675]
[1778598454668,72.53,80551.4,0.0,0.99633,0.0,0.38725]
[1778598455312,72.53,80551.4,0.0,0.99633,0.0,0.38725]
[1778598455425,72.53,80551.4,0.0,0.99633,0.0,0.38725]
[1778598457233,72.53,80554.22,0.0,0.99635,0.0,0.38612]
[1778598457316,72.53,80554.22,0.0,0.99635,0.0,0.38612]
[1778598457382,72.53,80554.22,0.0,0.99635,0.0,0.38612]
[1778598457689,72.53,80556.07,0.0,0.99635,0.0,0.38538]
[1778598458696,72.53,80556.97,0.0,0.99636,0.0,0.38503]
[1778598459312,72.53,80556.97,0.0,0.99636,0.0,0.38503]
[1778598459453,72.53,80556.97,0.0,0.99636,0.0,0.38503]
[1778598461321,72.53,80556.48,0.0,0.99636,0.0,0.38522]
[1778598461407,72.53,80556.48,0.0,0.99636,0.0,0.38522]
[1778598461720,72.53,80560.52,0.0,0.99637,0.0,0.38361]
[1778598462724,72.53,80574.61,0.0,0.99643,0.0,0.37806]
[1778598463731,72.53,80586.63,0.0,0.99648,0.0,0.37337]
[1778598464738,72.53,80589.44,0.0,0.99649,0.0,0.37228]
[1778598466752,72.53,80590.32,0.0,0.9965,0.0,0.37194]
[1778598467967,72.53,80590.32,0.0,0.9965,0.0,0.37194]
[1778598468062,72.53,80590.32,0.0,0.9965,0.0,0.37194]
[1778598468231,72.53,80590.32,0.0,0.9965,0.0,0.37194]
[1778598468308,72.53,80589.83,0.0,0.9965,0.0,0.37213]
[1778598468766,72.53,80591.06,0.0,0.9965,0.0,0.37166]
[1778598469773,72.53,80597.03,0.0,0.99652,0.0,0.36936]
[1778598470780,72.53,80603.0,0.0,0.99655,0.0,0.36707]
[1778598472166,72.53,80604.45,0.0,0.99655,0.0,0.36652]
[1778598472816,72.53,80604.45,0.0,0.99655,0.0,0.36652]
[1778598472863,72.53,80604.45,0.0,0.99655,0.0,0.36652]
[1778598473058,72.53,80604.45,0.0,0.99655,0.0,0.36652]
[1778598473202,72.53,80604.45,0.0,0.99655,0.0,0.36652]
[1778598473801,72.53,80602.58,0.0,0.99655,0.0,0.36723]
[1778598474808,72.53,80598.42,0.0,0.99653,0.0,0.36882]
[1778598475312,72.53,80598.42,0.0,0.99653,0.0,0.36882]
[1778598475496,72.53,80598.42,0.0,0.99653,0.0,0.36882]
[1778598477000,72.53,80597.92,0.0,0.99653,0.0,0.36902]
[1778598477136,72.53,80597.92,0.0,0.99653,0.0,0.36902]
[1778598477161,72.53,80596.71,0.0,0.99652,0.0,0.36948]
[1778598477829,72.53,80593.94,0.0,0.99651,0.0,0.37055]
[1778598478836,72.53,80595.35,0.0,0.99652,0.0,0.37]
[1778598479317,72.53,80595.35,0.0,0.99652,0.0,0.37]
[1778598479614,72.53,80595.35,0.0,0.99652,0.0,0.37]
[1778598480850,72.53,80593.91,0.0,0.99651,0.0,0.37056]
[1778598481857,72.53,80594.94,0.0,0.99652,0.0,0.37016]
[1778598482864,72.53,80598.07,0.0,0.99653,0.0,0.36896]
[1778598483312,72.53,80598.07,0.0,0.99653,0.0,0.36896]
[1778598483441,72.53,80598.07,0.0,0.99653,0.0,0.36896]
[1778598483871,72.53,80600.26,0.0,0.99654,0.0,0.36812]
[1778598484878,72.53,80601.69,0.0,0.99654,0.0,0.36757]
[1778598485667,72.53,80601.69,0.0,0.99654,0.0,0.36757]
[1778598485953,72.53,80601.69,0.0,0.99654,0.0,0.36757]
[1778598486037,72.53,80604.28,0.0,0.99655,0.0,0.36658]
[1778598487899,72.53,80605.44,0.0,0.99656,0.0,0.36614]
[1778598488906,72.53,80607.5,0.0,0.99657,0.0,0.36536]
[1778598489310,72.53,80607.5,0.0,0.99657,0.0,0.36536]
[1778598489697,72.53,80607.5,0.0,0.99657,0.0,0.36536]
[1778598489913,72.53,80606.37,0.0,0.99656,0.0,0.36579]
[1778598490920,72.53,80604.18,0.0,0.99655,0.0,0.36662]
[1778598491348,72.53,80604.18,0.0,0.99655,0.0,0.36662]
[1778598491440,72.53,80604.18,0.0,0.99655,0.0,0.36662]
[1778598491927,72.53,80599.5,0.0,0.99653,0.0,0.36841]
[1778598492934,72.53,80597.76,0.0,0.99653,0.0,0.36908]
[1778598493764,72.53,80597.76,0.0,0.99653,0.0,0.36908]
[1778598493966,72.53,80597.76,0.0,0.99653,0.0,0.36908]
[1778598494219,72.53,80597.76,0.0,0.99653,0.0,0.36908]
[1778598494260,72.53,80592.07,0.0,0.9965,0.0,0.37127]
[1778598494948,72.53,80580.57,0.0,0.99646,0.0,0.37573]
[1778598495955,72.53,80574.55,0.0,0.99643,0.0,0.37808]
[1778598496962,72.53,80571.31,0.0,0.99642,0.0,0.37935]
[1778598499983,72.53,80572.22,0.0,0.99642,0.0,0.37899]
[1778598500990,72.53,80566.58,0.0,0.9964,0.0,0.38122]
[1778598501997,72.53,80569.12,0.0,0.99641,0.0,0.38021]
[1778598507032,72.53,80569.68,0.0,0.99641,0.0,0.37999]
[1778598508039,72.53,80566.41,0.0,0.9964,0.0,0.38128]
[1778598510053,72.53,80567.22,0.0,0.9964,0.0,0.38096]
[1778598512067,72.53,80569.01,0.0,0.99642,0.0,0.37873]
[1778598515088,72.53,80566.97,0.0,0.99641,0.0,0.37953]
[1778598518109,72.53,80567.85,0.0,0.99642,0.0,0.37919]
[1778598519116,72.53,80568.72,0.0,0.99642,0.0,0.37884]
[1778598520123,72.53,80569.68,0.0,0.99643,0.0,0.37847]
[1778598521130,72.53,80568.5,0.0,0.99642,0.0,0.37893]
[1778598522137,72.53,80569.47,0.0,0.99642,0.0,0.37855]
[1778598524151,72.53,80567.05,0.0,0.99641,0.0,0.3795]
[1778598525158,72.53,80569.6,0.0,0.99643,0.0,0.3785]
[1778598527179,72.53,80570.73,0.0,0.99643,0.0,0.37805]
[1778598528179,72.53,80572.48,0.0,0.99644,0.0,0.37737]
[1778598529186,72.53,80580.76,0.0,0.99647,0.0,0.37414]
[1778598530193,72.53,80582.97,0.0,0.99648,0.0,0.37328]
[1778598532207,72.53,80582.77,0.0,0.99648,0.0,0.37336]
[1778598533214,72.53,80581.59,0.0,0.99648,0.0,0.37382]
[1778598534221,72.53,80580.79,0.0,0.99647,0.0,0.37413]
[1778598536235,72.53,80582.07,0.0,0.99648,0.0,0.37363]
[1778598538249,72.53,80584.29,0.0,0.99649,0.0,0.37277]
[1778598539256,72.53,80586.18,0.0,0.99649,0.0,0.37204]
[1778598541271,72.53,80588.25,0.0,0.9965,0.0,0.37124]
[1778598542277,72.53,80589.36,0.0,0.99651,0.0,0.37081]
[1778598544291,72.53,80592.1,0.0,0.99652,0.0,0.36975]
[1778598545298,72.53,80590.51,0.0,0.99651,0.0,0.37037]
[1778598546305,72.53,80589.44,0.0,0.99651,0.0,0.37078]
[1778598548319,72.53,80591.13,0.0,0.99651,0.0,0.37013]
[1778598551340,72.53,80591.93,0.0,0.99652,0.0,0.36982]
[1778598554361,72.53,80592.78,0.0,0.99652,0.0,0.36949]
[1778598558389,72.53,80595.73,0.0,0.99653,0.0,0.36836]
[1778598560404,72.53,80597.33,0.0,0.99654,0.0,0.36775]
[1778598562417,72.53,80600.13,0.0,0.99655,0.0,0.36668]
[1778598563424,72.53,80601.36,0.0,0.99656,0.0,0.36621]
[1778598564432,72.53,80597.11,0.0,0.99654,0.0,0.36783]
[1778598565438,72.53,80598.69,0.0,0.99654,0.0,0.36723]
[1778598566445,72.53,80593.86,0.0,0.99653,0.0,0.36908]
[1778598567452,72.53,80591.46,0.0,0.99652,0.0,0.37]
[1778598569466,72.53,80596.66,0.0,0.99654,0.0,0.368]
[1778598570473,72.53,80598.49,0.0,0.99654,0.0,0.3673]
[1778598574501,72.53,80601.33,0.0,0.99657,0.0,0.36473]
[1778598575508,72.53,80602.19,0.0,0.99657,0.0,0.36441]
[1778598576515,72.53,80602.95,0.0,0.99658,0.0,0.36412]
[1778598577522,72.53,80606.52,0.0,0.99659,0.0,0.36276]
[1778598578529,72.53,80605.4,0.0,0.99659,0.0,0.36319]
[1778598580543,72.53,80606.62,0.0,0.99659,0.0,0.36273]
[1778598582557,72.53,80607.91,0.0,0.9966,0.0,0.36224]
[1778598583566,72.53,80615.37,0.0,0.99663,0.0,0.35943]
[1778598584430,72.53,80615.37,0.0,0.99663,0.0,0.35943]
[1778598584558,72.53,80615.37,0.0,0.99663,0.0,0.35943]
[1778598584732,72.53,80615.37,0.0,0.99663,0.0,0.35943]
[1778598584824,72.53,80619.07,0.0,0.99664,0.0,0.35804]
[1778598589608,72.53,80618.02,0.0,0.99664,0.0,0.35843]
[1778598590615,72.53,80617.29,0.0,0.99663,0.0,0.35871]
[1778598591622,72.53,80616.08,0.0,0.99663,0.0,0.35916]
[1778598593257,72.53,80612.96,0.0,0.99662,0.0,0.36033]
[1778598595650,72.53,80613.69,0.0,0.99662,0.0,0.36006]
[1778598596657,72.53,80620.41,0.0,0.99665,0.0,0.35754]
[1778598597664,72.53,80630.82,0.0,0.99669,0.0,0.35367]
[1778598598671,72.53,80625.24,0.0,0.99666,0.0,0.35574]
[1778598600685,72.53,80628.28,0.0,0.99668,0.0,0.35461]
[1778598601405,72.53,80628.28,0.0,0.99668,0.0,0.35461]
[1778598601692,72.53,80629.34,0.0,0.99668,0.0,0.35422]
[1778598603325,72.53,80629.34,0.0,0.99668,0.0,0.35422]
[1778598602700,72.53,80626.76,0.0,0.99667,0.0,0.35517]
[1778598603574,72.53,80626.76,0.0,0.99667,0.0,0.35517]
[1778598603817,72.53,80626.76,0.0,0.99667,0.0,0.35517]
[1778598603880,72.53,80623.68,0.0,0.99666,0.0,0.35632]
[1778598607734,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598608678,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598608697,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598608811,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598608853,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598608887,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598609060,72.53,80626.35,0.0,0.99667,0.0,0.35533]
[1778598609159,72.53,80626.49,0.0,0.99667,0.0,0.35527]
[1778598612771,72.53,80622.58,0.0,0.99665,0.0,0.35673]
[1778598613778,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598614617,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598614680,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598614812,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598614939,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598615062,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598615075,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598615309,72.53,80619.56,0.0,0.99664,0.0,0.35786]
[1778598615395,72.53,80618.46,0.0,0.99664,0.0,0.35827]
[1778598619820,72.53,80621.75,0.0,0.99665,0.0,0.35704]
[1778598620827,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598621845,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598621862,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598622063,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598622282,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598622299,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598622309,72.53,80626.64,0.0,0.99667,0.0,0.35522]
[1778598622383,72.53,80626.71,0.0,0.99667,0.0,0.35519]
[1778598623849,72.53,80620.77,0.0,0.99665,0.0,0.35741]
[1778598626407,72.53,80620.67,0.0,0.99665,0.0,0.35744]
[1778598627284,72.53,80621.14,0.0,0.99665,0.0,0.35727]
[1778598627326,72.53,80621.14,0.0,0.99665,0.0,0.35727]
[1778598627383,72.53,80622.23,0.0,0.99665,0.0,0.35686]
[1778598627437,72.53,80622.23,0.0,0.99665,0.0,0.35686]
[1778598627566,72.53,80622.23,0.0,0.99665,0.0,0.35686]
[1778598627877,72.53,80625.18,0.0,0.99666,0.0,0.35576]
[1778598629891,72.53,80628.82,0.0,0.99668,0.0,0.35441]
[1778598631905,72.53,80629.18,0.0,0.99669,0.0,0.35283]
[1778598634943,72.53,80628.11,0.0,0.99669,0.0,0.35322]
[1778598635063,72.53,80628.11,0.0,0.99669,0.0,0.35322]
[1778598635089,72.53,80628.11,0.0,0.99669,0.0,0.35322]
[1778598635240,72.53,80628.11,0.0,0.99669,0.0,0.35322]
[1778598635314,72.53,80628.11,0.0,0.99669,0.0,0.35322]
[1778598635383,72.53,80628.11,0.0,0.99669,0.0,0.35322]
[1778598635413,72.53,80628.43,0.0,0.99669,0.0,0.3531]
[1778598635560,72.53,80628.43,0.0,0.99669,0.0,0.3531]
[1778598640970,72.53,80629.34,0.0,0.99669,0.0,0.35277]
[1778598642750,72.53,80631.07,0.0,0.9967,0.0,0.35213]
[1778598642807,72.53,80631.07,0.0,0.9967,0.0,0.35213]
[1778598643062,72.53,80631.07,0.0,0.9967,0.0,0.35213]
[1778598643188,72.53,80631.07,0.0,0.9967,0.0,0.35213]
[1778598643283,72.53,80630.56,0.0,0.9967,0.0,0.35232]
[1778598643474,72.53,80630.56,0.0,0.9967,0.0,0.35232]
[1778598643535,72.53,80630.56,0.0,0.9967,0.0,0.35232]
[1778598643562,72.53,80630.56,0.0,0.9967,0.0,0.35232]
[1778598645311,72.53,80631.43,0.0,0.9967,0.0,0.35199]
[1778598645412,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598645761,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598648816,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598648964,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598649067,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598649317,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598649446,72.53,80631.99,0.0,0.9967,0.0,0.35179]
[1778598649384,72.53,80632.21,0.0,0.9967,0.0,0.35171]
[1778598650035,72.53,80638.42,0.0,0.99673,0.0,0.34942]
[1778598651042,72.53,80641.16,0.0,0.99674,0.0,0.34842]
[1778598653314,72.53,80641.16,0.0,0.99674,0.0,0.34842]
[1778598653377,72.53,80640.96,0.0,0.99674,0.0,0.3485]
[1778598653588,72.53,80640.96,0.0,0.99674,0.0,0.3485]
[1778598656767,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598656776,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598656902,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598657061,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598657061,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598657228,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598657326,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598657451,72.53,80641.4,0.0,0.99674,0.0,0.34833]
[1778598657378,72.53,80645.25,0.0,0.99676,0.0,0.34693]
[1778598660106,72.53,80647.12,0.0,0.99676,0.0,0.34625]
[1778598661313,72.53,80647.12,0.0,0.99676,0.0,0.34625]
[1778598661411,72.53,80646.96,0.0,0.99676,0.0,0.34631]
[1778598661542,72.53,80646.96,0.0,0.99676,0.0,0.34631]
[1778598662120,72.53,80644.49,0.0,0.99675,0.0,0.34721]
[1778598663161,72.53,80644.49,0.0,0.99675,0.0,0.34721]
[1778598663173,72.53,80644.49,0.0,0.99675,0.0,0.34721]
[1778598663316,72.53,80644.49,0.0,0.99675,0.0,0.34721]
[1778598663411,72.53,80644.55,0.0,0.99675,0.0,0.34718]
[1778598663479,72.53,80644.55,0.0,0.99675,0.0,0.34718]
[1778598666148,72.53,80640.12,0.0,0.99674,0.0,0.3488]
[1778598666932,72.53,80640.12,0.0,0.99674,0.0,0.3488]
[1778598667067,72.53,80640.12,0.0,0.99674,0.0,0.3488]
[1778598667068,72.53,80640.12,0.0,0.99674,0.0,0.3488]
[1778598667155,72.53,80638.52,0.0,0.99673,0.0,0.34939]
[1778598667498,72.53,80638.52,0.0,0.99673,0.0,0.34939]
[1778598667556,72.53,80638.52,0.0,0.99673,0.0,0.34939]
[1778598667814,72.53,80638.52,0.0,0.99673,0.0,0.34939]
[1778598668445,72.53,80638.52,0.0,0.99673,0.0,0.34939]
[1778598671310,72.53,80637.33,0.0,0.99672,0.0,0.34982]
[1778598671390,72.53,80637.33,0.0,0.99672,0.0,0.34982]
[1778598671409,72.53,80634.53,0.0,0.99671,0.0,0.35085]
[1778598671562,72.53,80634.53,0.0,0.99671,0.0,0.35085]
[1778598673236,72.53,80634.8,0.0,0.99671,0.0,0.35075]
[1778598673302,72.53,80634.8,0.0,0.99671,0.0,0.35075]
[1778598673314,72.53,80634.8,0.0,0.99671,0.0,0.35075]
[1778598673456,72.53,80634.8,0.0,0.99671,0.0,0.35075]
[1778598673397,72.53,80634.55,0.0,0.99671,0.0,0.35085]
[1778598676218,72.53,80631.23,0.0,0.9967,0.0,0.35207]
[1778598677314,72.53,80631.23,0.0,0.9967,0.0,0.35207]
[1778598677429,72.53,80631.23,0.0,0.9967,0.0,0.35207]
[1778598677411,72.53,80628.51,0.0,0.99669,0.0,0.35307]
[1778598678234,72.53,80628.51,0.0,0.99669,0.0,0.35307]
[1778598678310,72.53,80628.51,0.0,0.99669,0.0,0.35307]
[1778598678391,72.53,80628.51,0.0,0.99669,0.0,0.35307]
[1778598678558,72.53,80628.93,0.0,0.99669,0.0,0.35292]
[1778598679311,72.53,80628.93,0.0,0.99669,0.0,0.35292]
[1778598679446,72.53,80628.93,0.0,0.99669,0.0,0.35292]
[1778598679410,72.53,80630.56,0.0,0.9967,0.0,0.35232]
[1778598683311,72.53,80630.77,0.0,0.9967,0.0,0.35224]
[1778598683410,72.53,80633.43,0.0,0.99671,0.0,0.35126]
[1778598683692,72.53,80633.43,0.0,0.99671,0.0,0.35126]
[1778598684748,72.53,80633.15,0.0,0.99671,0.0,0.35136]
[1778598684810,72.53,80633.15,0.0,0.99671,0.0,0.35136]
[1778598684819,72.53,80633.15,0.0,0.99671,0.0,0.35136]
[1778598685059,72.53,80633.15,0.0,0.99671,0.0,0.35136]
[1778598686442,72.53,80633.89,0.0,0.99671,0.0,0.35109]
[1778598687317,72.53,80633.41,0.0,0.99671,0.0,0.35127]
[1778598687458,72.53,80633.41,0.0,0.99671,0.0,0.35127]
[1778598687413,72.53,80633.73,0.0,0.99671,0.0,0.35115]
[1778598687563,72.53,80633.73,0.0,0.99671,0.0,0.35115]
[1778598689313,72.53,80634.58,0.0,0.99671,0.0,0.35083]
[1778598689402,72.53,80634.58,0.0,0.99671,0.0,0.35083]
[1778598689485,72.53,80635.26,0.0,0.99672,0.0,0.35058]
[1778598690317,72.53,80630.15,0.0,0.9967,0.0,0.35247]
[1778598691324,72.53,80630.08,0.0,0.99671,0.0,0.35105]
[1778598693031,72.53,80630.06,0.0,0.99671,0.0,0.35105]
[1778598693069,72.53,80630.06,0.0,0.99671,0.0,0.35105]
[1778598693158,72.53,80630.06,0.0,0.99671,0.0,0.35105]
[1778598693313,72.53,80630.06,0.0,0.99671,0.0,0.35105]
[1778598693406,72.53,80630.06,0.0,0.99671,0.0,0.35105]
[1778598693490,72.53,80629.61,0.0,0.99671,0.0,0.35122]
[1778598697317,72.53,80629.09,0.0,0.99671,0.0,0.35141]
[1778598697492,72.53,80629.09,0.0,0.99671,0.0,0.35141]
[1778598697367,72.53,80624.09,0.0,0.99669,0.0,0.35326]
[1778598698374,72.53,80615.82,0.0,0.99665,0.0,0.35633]
[1778598699381,72.53,80613.23,0.0,0.99664,0.0,0.3573]
[1778598700388,72.53,80610.85,0.0,0.99663,0.0,0.35819]
[1778598701225,72.53,80610.85,0.0,0.99663,0.0,0.35819]
[1778598701239,72.53,80610.85,0.0,0.99663,0.0,0.35819]
[1778598701311,72.53,80610.85,0.0,0.99663,0.0,0.35819]
[1778598701356,72.53,80610.85,0.0,0.99663,0.0,0.35819]
[1778598701395,72.53,80609.02,0.0,0.99663,0.0,0.35887]
[1778598701641,72.53,80609.02,0.0,0.99663,0.0,0.35887]
[1778598701752,72.53,80609.02,0.0,0.99663,0.0,0.35887]
[1778598701810,72.53,80609.02,0.0,0.99663,0.0,0.35887]
[1778598701891,72.53,80609.02,0.0,0.99663,0.0,0.35887]
[1778598703311,72.53,80608.17,0.0,0.99662,0.0,0.35919]
[1778598703473,72.53,80608.17,0.0,0.99662,0.0,0.35919]
[1778598703409,72.53,80605.62,0.0,0.99661,0.0,0.36015]
[1778598705311,72.53,80605.61,0.0,0.99661,0.0,0.36016]
[1778598705423,72.53,80603.55,0.0,0.99661,0.0,0.36093]
[1778598705652,72.53,80603.55,0.0,0.99661,0.0,0.36093]
[1778598707316,72.53,80602.97,0.0,0.9966,0.0,0.36115]
[1778598707430,72.53,80602.97,0.0,0.9966,0.0,0.36115]
[1778598707437,72.53,80605.55,0.0,0.99661,0.0,0.36018]
[1778598711318,72.53,80605.98,0.0,0.99662,0.0,0.36002]
[1778598711478,72.53,80605.98,0.0,0.99662,0.0,0.36002]
[1778598711466,72.53,80605.62,0.0,0.99661,0.0,0.36015]
[1778598712473,72.53,80596.84,0.0,0.99658,0.0,0.36347]
[1778598714203,72.53,80595.38,0.0,0.99657,0.0,0.36402]
[1778598714310,72.53,80595.38,0.0,0.99657,0.0,0.36402]
[1778598714323,72.53,80595.38,0.0,0.99657,0.0,0.36402]
[1778598714488,72.53,80596.97,0.0,0.99658,0.0,0.36342]
[1778598714546,72.53,80596.97,0.0,0.99658,0.0,0.36342]
[1778598714560,72.53,80596.97,0.0,0.99658,0.0,0.36342]
[1778598714601,72.53,80596.97,0.0,0.99658,0.0,0.36342]
[1778598715495,72.53,80600.13,0.0,0.99659,0.0,0.36222]
[1778598716502,72.53,80602.23,0.0,0.9966,0.0,0.36143]
[1778598717314,72.53,80602.23,0.0,0.9966,0.0,0.36143]
[1778598717454,72.53,80602.23,0.0,0.9966,0.0,0.36143]
[1778598717509,72.53,80603.23,0.0,0.9966,0.0,0.36105]
[1778598718516,72.53,80601.0,0.0,0.9966,0.0,0.36189]
[1778598719315,72.53,80601.0,0.0,0.9966,0.0,0.36189]
[1778598719405,72.53,80601.0,0.0,0.9966,0.0,0.36189]
[1778598719523,72.53,80600.58,0.0,0.99659,0.0,0.36205]
[1778598723315,72.53,80600.43,0.0,0.99659,0.0,0.36211]
[1778598723362,72.53,80600.43,0.0,0.99659,0.0,0.36211]
[1778598723412,72.53,80600.8,0.0,0.99659,0.0,0.36197]
[1778598723551,72.53,80603.54,0.0,0.99661,0.0,0.36094]
[1778598725316,72.53,80603.54,0.0,0.99661,0.0,0.36094]
[1778598725483,72.53,80603.54,0.0,0.99661,0.0,0.36094]
[1778598725410,72.53,80603.58,0.0,0.99661,0.0,0.36092]
[1778598728450,72.53,80604.07,0.0,0.99661,0.0,0.36074]
[1778598729321,72.53,80603.06,0.0,0.9966,0.0,0.36112]
[1778598729327,72.53,80603.99,0.0,0.99661,0.0,0.36077]
[1778598729979,72.53,80603.99,0.0,0.99661,0.0,0.36077]
[1778598731320,72.53,80604.11,0.0,0.99661,0.0,0.36072]
[1778598731407,72.53,80604.38,0.0,0.99661,0.0,0.36062]
[1778598731607,72.53,80601.58,0.0,0.9966,0.0,0.36168]
[1778598734187,72.53,80601.67,0.0,0.9966,0.0,0.36164]
[1778598735320,72.53,80601.15,0.0,0.9966,0.0,0.36184]
[1778598735456,72.53,80601.15,0.0,0.9966,0.0,0.36184]
[1778598735515,72.53,80601.74,0.0,0.9966,0.0,0.36162]
[1778598739145,72.53,80601.38,0.0,0.9966,0.0,0.36175]
[1778598739161,72.53,80601.38,0.0,0.9966,0.0,0.36175]
[1778598739325,72.53,80601.38,0.0,0.9966,0.0,0.36175]
[1778598739445,72.53,80601.38,0.0,0.9966,0.0,0.36175]
[1778598739527,72.53,80601.29,0.0,0.9966,0.0,0.36179]
[1778598741677,72.53,80599.33,0.0,0.99659,0.0,0.36253]
[1778598743317,72.53,80599.33,0.0,0.99659,0.0,0.36253]
[1778598743415,72.53,80598.91,0.0,0.99659,0.0,0.36269]
[1778598745705,72.53,80605.65,0.0,0.99661,0.0,0.36014]
[1778598747314,72.53,80605.65,0.0,0.99661,0.0,0.36014]
[1778598747349,72.53,80603.98,0.0,0.99661,0.0,0.36077]
[1778598747603,72.53,80603.98,0.0,0.99661,0.0,0.36077]
[1778598748911,72.53,80601.11,0.0,0.9966,0.0,0.36185]
[1778598749318,72.53,80601.11,0.0,0.9966,0.0,0.36185]
[1778598749349,72.53,80600.19,0.0,0.99659,0.0,0.3622]
[1778598750200,72.53,80600.19,0.0,0.99659,0.0,0.3622]
[1778598751547,72.53,80600.38,0.0,0.99659,0.0,0.36213]
[1778598751747,72.53,80599.66,0.0,0.9966,0.0,0.36092]
[1778598753319,72.53,80599.66,0.0,0.9966,0.0,0.36092]
[1778598753491,72.53,80599.66,0.0,0.9966,0.0,0.36092]
[1778598753340,72.53,80599.8,0.0,0.9966,0.0,0.36087]
[1778598755775,72.53,80604.47,0.0,0.99662,0.0,0.35911]
[1778598757314,72.53,80604.47,0.0,0.99662,0.0,0.35911]
[1778598757429,72.53,80604.47,0.0,0.99662,0.0,0.35911]
[1778598757500,72.53,80606.66,0.0,0.99663,0.0,0.35829]
[1778598759317,72.53,80607.82,0.0,0.99664,0.0,0.35786]
[1778598759460,72.53,80607.82,0.0,0.99664,0.0,0.35786]
[1778598759546,72.53,80607.03,0.0,0.99663,0.0,0.35815]
[1778598763314,72.53,80606.99,0.0,0.99663,0.0,0.35817]
[1778598763458,72.53,80606.99,0.0,0.99663,0.0,0.35817]
[1778598763472,72.53,80608.46,0.0,0.99664,0.0,0.35762]
[1778598767313,72.53,80608.05,0.0,0.99664,0.0,0.35777]
[1778598767450,72.53,80608.05,0.0,0.99664,0.0,0.35777]
[1778598767508,72.53,80606.8,0.0,0.99663,0.0,0.35824]
[1778598767859,72.53,80604.91,0.0,0.99662,0.0,0.35895]
[1778598771175,72.53,80603.64,0.0,0.99662,0.0,0.35942]
[1778598771284,72.53,80603.64,0.0,0.99662,0.0,0.35942]
[1778598771314,72.53,80603.64,0.0,0.99662,0.0,0.35942]
[1778598771435,72.53,80603.64,0.0,0.99662,0.0,0.35942]
[1778598771521,72.53,80599.58,0.0,0.9966,0.0,0.36095]
[1778598772900,72.53,80600.92,0.0,0.99661,0.0,0.36045]
[1778598775315,72.53,80600.42,0.0,0.99661,0.0,0.36064]
[1778598775513,72.53,80600.42,0.0,0.99661,0.0,0.36064]
[1778598775401,72.53,80600.45,0.0,0.99661,0.0,0.36063]
[1778598777313,72.53,80600.45,0.0,0.99661,0.0,0.36063]
[1778598777411,72.53,80600.61,0.0,0.99661,0.0,0.36056]
[1778598777692,72.53,80600.61,0.0,0.99661,0.0,0.36056]
[1778598777933,72.53,80603.34,0.0,0.99662,0.0,0.35954]
[1778598779319,72.53,80603.34,0.0,0.99662,0.0,0.35954]
[1778598779378,72.53,80603.34,0.0,0.99662,0.0,0.35954]
[1778598779379,72.53,80607.74,0.0,0.99664,0.0,0.35789]
[1778598781315,72.53,80608.4,0.0,0.99664,0.0,0.35764]
[1778598781466,72.53,80608.4,0.0,0.99664,0.0,0.35764]
[1778598781545,72.53,80606.85,0.0,0.99663,0.0,0.35822]
[1778598785312,72.53,80606.84,0.0,0.99663,0.0,0.35822]
[1778598785510,72.53,80606.84,0.0,0.99663,0.0,0.35822]
[1778598785527,72.53,80606.74,0.0,0.99663,0.0,0.35826]
[1778598789315,72.53,80606.65,0.0,0.99663,0.0,0.35829]
[1778598789475,72.53,80606.65,0.0,0.99663,0.0,0.35829]
[1778598789514,72.53,80606.35,0.0,0.99663,0.0,0.35841]
[1778598790588,72.53,80606.35,0.0,0.99663,0.0,0.35841]
[1778598790017,72.53,80608.76,0.0,0.99664,0.0,0.3575]
[1778598790703,72.53,80608.76,0.0,0.99664,0.0,0.3575]
[1778598790810,72.53,80608.76,0.0,0.99664,0.0,0.3575]
[1778598791316,72.53,80608.76,0.0,0.99664,0.0,0.3575]
[1778598791397,72.53,80608.76,0.0,0.99664,0.0,0.3575]
[1778598791449,72.53,80608.76,0.0,0.99664,0.0,0.3575]
[1778598791488,72.53,80610.39,0.0,0.99665,0.0,0.35689]
[1778598792210,72.53,80610.39,0.0,0.99665,0.0,0.35689]
[1778598792303,72.53,80612.83,0.0,0.99666,0.0,0.35598]
[1778598793039,72.53,80624.52,0.0,0.9967,0.0,0.35165]
[1778598794400,72.53,80624.52,0.0,0.9967,0.0,0.35165]
[1778598794451,72.53,80624.52,0.0,0.9967,0.0,0.35165]
[1778598794570,72.53,80624.52,0.0,0.9967,0.0,0.35165]
[1778598794538,72.53,80620.48,0.0,0.99669,0.0,0.35314]
[1778598794690,72.53,80620.48,0.0,0.99669,0.0,0.35314]
[1778598794854,72.53,80620.48,0.0,0.99669,0.0,0.35314]
[1778598794949,72.53,80620.48,0.0,0.99669,0.0,0.35314]
[1778598795059,72.53,80620.48,0.0,0.99669,0.0,0.35314]
[1778598795229,72.53,80620.48,0.0,0.99669,0.0,0.35314]
[1778598795233,72.53,80619.03,0.0,0.99668,0.0,0.35368]
[1778598796450,72.53,80619.03,0.0,0.99668,0.0,0.35368]
[1778598797314,72.53,80618.91,0.0,0.99668,0.0,0.35372]
[1778598797520,72.53,80618.91,0.0,0.99668,0.0,0.35372]
[1778598797560,72.53,80618.91,0.0,0.99668,0.0,0.35372]
[1778598797520,72.53,80618.94,0.0,0.99668,0.0,0.35371]
[1778598797675,72.53,80618.94,0.0,0.99668,0.0,0.35371]
[1778598799081,72.53,80615.06,0.0,0.99666,0.0,0.35515]
[1778598801316,72.53,80615.26,0.0,0.99667,0.0,0.35508]
[1778598801471,72.53,80615.26,0.0,0.99667,0.0,0.35508]
[1778598801548,72.53,80615.32,0.0,0.99667,0.0,0.35506]
[1778598804116,72.53,80617.47,0.0,0.99667,0.0,0.35426]
[1778598805314,72.53,80617.47,0.0,0.99667,0.0,0.35426]
[1778598805571,72.53,80617.47,0.0,0.99667,0.0,0.35426]
[1778598805411,72.53,80616.41,0.0,0.99667,0.0,0.35465]
[1778598809316,72.53,80616.51,0.0,0.99667,0.0,0.35461]
[1778598809424,72.53,80616.51,0.0,0.99667,0.0,0.35461]
[1778598811313,72.53,80616.73,0.0,0.99667,0.0,0.35453]
[1778598811429,72.53,80616.73,0.0,0.99667,0.0,0.35453]
[1778598815315,72.53,80617.2,0.0,0.99669,0.0,0.3529]
[1778598815596,72.53,80617.2,0.0,0.99669,0.0,0.3529]
[1778598816466,72.53,80616.72,0.0,0.99668,0.0,0.35308]
[1778598817328,72.53,80616.5,0.0,0.99668,0.0,0.35316]
[1778598817547,72.53,80616.5,0.0,0.99668,0.0,0.35316]
[1778598817603,72.53,80615.21,0.0,0.99668,0.0,0.35364]
[1778598819221,72.53,80613.56,0.0,0.99667,0.0,0.35425]
[1778598821317,72.53,80613.17,0.0,0.99667,0.0,0.3544]
[1778598821435,72.53,80613.17,0.0,0.99667,0.0,0.3544]
[1778598821571,72.53,80613.17,0.0,0.99667,0.0,0.3544]
[1778598821520,72.53,80613.4,0.0,0.99667,0.0,0.35431]
[1778598821808,72.53,80613.4,0.0,0.99667,0.0,0.35431]
[1778598822008,72.53,80613.4,0.0,0.99667,0.0,0.35431]
[1778598822242,72.53,80612.91,0.0,0.99667,0.0,0.35449]
[1778598825324,72.53,80612.19,0.0,0.99667,0.0,0.35476]
[1778598825560,72.53,80612.19,0.0,0.99667,0.0,0.35476]
[1778598825388,72.53,80610.72,0.0,0.99666,0.0,0.35531]
[1778598826270,72.53,80609.63,0.0,0.99666,0.0,0.35571]
[1778598827315,72.53,80609.63,0.0,0.99666,0.0,0.35571]
[1778598827582,72.53,80609.63,0.0,0.99666,0.0,0.35571]
[1778598831316,72.53,80609.49,0.0,0.99666,0.0,0.35577]
[1778598831483,72.53,80609.49,0.0,0.99666,0.0,0.35577]
[1778598831569,72.53,80612.39,0.0,0.99667,0.0,0.35469]
[1778598831868,72.53,80612.39,0.0,0.99667,0.0,0.35469]
[1778598833953,72.53,80612.03,0.0,0.99667,0.0,0.35482]
[1778598835981,72.53,80612.1,0.0,0.99667,0.0,0.3548]
[1778598835994,72.53,80612.1,0.0,0.99667,0.0,0.3548]
[1778598836063,72.53,80612.1,0.0,0.99667,0.0,0.3548]
[1778598836340,72.53,80622.99,0.0,0.99671,0.0,0.35077]
[1778598837384,72.53,80626.59,0.0,0.99672,0.0,0.34944]
[1778598838391,72.53,80632.05,0.0,0.99674,0.0,0.34744]
[1778598839398,72.53,80637.96,0.0,0.99677,0.0,0.34529]
[1778598840405,72.53,80640.62,0.0,0.99678,0.0,0.34433]
[1778598841412,72.53,80638.65,0.0,0.99677,0.0,0.34504]
[1778598842419,72.53,80629.2,0.0,0.99673,0.0,0.34849]
[1778598843426,72.53,80627.88,0.0,0.99673,0.0,0.34897]
[1778598844433,72.53,80624.73,0.0,0.99672,0.0,0.35013]
[1778598846447,72.53,80615.78,0.0,0.99668,0.0,0.35343]
[1778598847454,72.53,80614.02,0.0,0.99667,0.0,0.35408]
[1778598849468,72.53,80611.81,0.0,0.99667,0.0,0.3549]
[1778598851482,72.53,80610.94,0.0,0.99666,0.0,0.35523]
[1778598854503,72.53,80610.1,0.0,0.99666,0.0,0.35554]
[1778598856517,72.53,80608.22,0.0,0.99665,0.0,0.35624]
[1778598857563,72.53,80600.64,0.0,0.99662,0.0,0.35908]
[1778598859538,72.53,80601.01,0.0,0.99662,0.0,0.35894]
[1778598864573,72.53,80600.21,0.0,0.99662,0.0,0.35924]
[1778598868601,72.53,80594.27,0.0,0.9966,0.0,0.36148]
[1778598869609,72.53,80595.66,0.0,0.9966,0.0,0.36096]
[1778598871623,72.53,80595.0,0.0,0.99661,0.0,0.35973]
[1778598872630,72.53,80593.73,0.0,0.99661,0.0,0.36021]
[1778598873637,72.53,80589.86,0.0,0.99659,0.0,0.36167]
[1778598874644,72.53,80598.66,0.0,0.99663,0.0,0.35835]
[1778598876658,72.53,80597.06,0.0,0.99662,0.0,0.35895]
[1778598877666,72.53,80595.51,0.0,0.99661,0.0,0.35954]
[1778598882702,72.53,80595.12,0.0,0.99661,0.0,0.35968]
[1778598884716,72.53,80592.73,0.0,0.9966,0.0,0.36058]
[1778598889751,72.53,80592.28,0.0,0.9966,0.0,0.36075]
[1778598894788,72.53,80593.31,0.0,0.99661,0.0,0.36036]
[1778598896800,72.53,80592.14,0.0,0.9966,0.0,0.36081]
[1778598901835,72.53,80591.31,0.0,0.9966,0.0,0.36112]
[1778598904856,72.53,80581.83,0.0,0.99656,0.0,0.36472]
[1778598905863,72.53,80579.18,0.0,0.99655,0.0,0.36573]
[1778598907877,72.53,80578.16,0.0,0.99654,0.0,0.36612]
[1778598908884,72.53,80575.04,0.0,0.99653,0.0,0.36731]
[1778598909891,72.53,80565.15,0.0,0.99649,0.0,0.37112]
[1778598910898,72.53,80558.15,0.0,0.99646,0.0,0.37384]
[1778598912912,72.53,80556.6,0.0,0.99646,0.0,0.37444]
[1778598913919,72.53,80555.39,0.0,0.99645,0.0,0.37492]
[1778598917947,72.53,80544.81,0.0,0.99641,0.0,0.37907]
[1778598918954,72.53,80538.54,0.0,0.99638,0.0,0.38155]
[1778598920684,72.53,80538.54,0.0,0.99638,0.0,0.38155]
[1778598921311,72.53,80538.66,0.0,0.99638,0.0,0.3815]
[1778598921433,72.53,80538.66,0.0,0.99638,0.0,0.3815]
[1778598921530,72.53,80537.96,0.0,0.99638,0.0,0.38178]
[1778598921975,72.53,80530.57,0.0,0.99635,0.0,0.38472]
[1778598922982,72.53,80517.25,0.0,0.99629,0.0,0.39007]
[1778598923989,72.53,80512.91,0.0,0.99627,0.0,0.39182]
[1778598924996,72.53,80515.04,0.0,0.99628,0.0,0.39096]
[1778598926003,72.53,80514.12,0.0,0.99627,0.0,0.39133]
[1778598927011,72.53,80518.47,0.0,0.99629,0.0,0.38957]
[1778598928017,72.53,80520.39,0.0,0.9963,0.0,0.3888]
[1778598929024,72.53,80521.78,0.0,0.99631,0.0,0.38824]
[1778598931114,72.53,80520.94,0.0,0.9963,0.0,0.38858]
[1778598931215,72.53,80520.59,0.0,0.99632,0.0,0.38716]
[1778598934059,72.53,80533.38,0.0,0.99637,0.0,0.38205]
[1778598935066,72.53,80535.85,0.0,0.99638,0.0,0.38107]
[1778598936074,72.53,80532.92,0.0,0.99637,0.0,0.38223]
[1778598940102,72.53,80531.72,0.0,0.99636,0.0,0.38271]
[1778598941109,72.53,80532.68,0.0,0.99637,0.0,0.38233]
[1778598944130,72.53,80534.88,0.0,0.99638,0.0,0.38145]
[1778598947151,72.53,80537.48,0.0,0.99639,0.0,0.38042]
[1778598948073,72.53,80537.48,0.0,0.99639,0.0,0.38042]
[1778598948158,72.53,80539.39,0.0,0.9964,0.0,0.37967]
[1778598952186,72.53,80537.51,0.0,0.99639,0.0,0.38041]
[1778598953193,72.53,80539.0,0.0,0.9964,0.0,0.37982]
[1778598956214,72.53,80540.84,0.0,0.9964,0.0,0.3791]
[1778598957221,72.53,80539.67,0.0,0.9964,0.0,0.37956]
[1778598960242,72.53,80541.01,0.0,0.9964,0.0,0.37903]
[1778598961249,72.53,80535.49,0.0,0.99638,0.0,0.38121]
[1778598962256,72.53,80533.57,0.0,0.99637,0.0,0.38197]
[1778598963263,72.53,80531.35,0.0,0.99636,0.0,0.38286]
[1778598964270,72.53,80528.43,0.0,0.99635,0.0,0.38402]
[1778598965277,72.53,80530.78,0.0,0.99636,0.0,0.38308]
[1778598967291,72.53,80528.57,0.0,0.99635,0.0,0.38396]
[1778598968467,72.53,80528.57,0.0,0.99635,0.0,0.38396]
[1778598968536,72.53,80528.57,0.0,0.99635,0.0,0.38396]
[1778598968812,72.53,80527.95,0.0,0.99635,0.0,0.38421]
[1778598969125,72.53,80527.95,0.0,0.99635,0.0,0.38421]
[1778598969313,72.53,80527.95,0.0,0.99635,0.0,0.38421]
[1778598969414,72.53,80520.48,0.0,0.99632,0.0,0.3872]
[1778598970312,72.53,80515.2,0.0,0.99629,0.0,0.38933]
[1778598972591,72.53,80515.37,0.0,0.99629,0.0,0.38926]
[1778598972598,72.53,80515.37,0.0,0.99629,0.0,0.38926]
[1778598972815,72.53,80515.57,0.0,0.9963,0.0,0.38918]
[1778598973060,72.53,80515.57,0.0,0.9963,0.0,0.38918]
[1778598976354,72.53,80523.12,0.0,0.99633,0.0,0.38614]
[1778598977361,72.53,80517.61,0.0,0.9963,0.0,0.38836]
[1778598977883,72.53,80517.61,0.0,0.9963,0.0,0.38836]
[1778598977933,72.53,80517.61,0.0,0.9963,0.0,0.38836]
[1778598977959,72.53,80517.61,0.0,0.9963,0.0,0.38836]
[1778598978065,72.53,80517.61,0.0,0.9963,0.0,0.38836]
[1778598978368,72.53,80515.69,0.0,0.9963,0.0,0.38913]
[1778598980382,72.53,80518.29,0.0,0.99631,0.0,0.38808]
[1778598983738,72.53,80518.0,0.0,0.99631,0.0,0.3882]
[1778598983810,72.53,80517.57,0.0,0.9963,0.0,0.38837]
[1778598983851,72.53,80517.57,0.0,0.9963,0.0,0.38837]
[1778598984062,72.53,80517.57,0.0,0.9963,0.0,0.38837]
[1778598984410,72.53,80514.86,0.0,0.99629,0.0,0.38946]
[1778598985417,72.53,80510.92,0.0,0.99628,0.0,0.39106]
[1778598988438,72.53,80513.58,0.0,0.99629,0.0,0.38998]
[1778598989544,72.53,80513.58,0.0,0.99629,0.0,0.38998]
[1778598989557,72.53,80513.58,0.0,0.99629,0.0,0.38998]
[1778598989566,72.53,80513.58,0.0,0.99629,0.0,0.38998]
[1778598989658,72.53,80513.58,0.0,0.99629,0.0,0.38998]
[1778598989742,72.53,80516.8,0.0,0.9963,0.0,0.38868]
[1778598990452,72.53,80524.06,0.0,0.99633,0.0,0.38576]
[1778598991459,72.53,80522.87,0.0,0.99634,0.0,0.38468]
[1778598994519,72.53,80522.98,0.0,0.99634,0.0,0.38464]
[1778598994532,72.53,80522.98,0.0,0.99634,0.0,0.38464]
[1778598994559,72.53,80522.98,0.0,0.99634,0.0,0.38464]
[1778598994618,72.53,80521.35,0.0,0.99634,0.0,0.38529]
[1778598995487,72.53,80517.77,0.0,0.99632,0.0,0.38673]
[1778598998508,72.53,80522.65,0.0,0.99634,0.0,0.38477]
[1778598999515,72.53,80519.52,0.0,0.99633,0.0,0.38603]
[1778599001593,72.53,80518.83,0.0,0.99632,0.0,0.3863]
[1778599001694,72.53,80518.83,0.0,0.99632,0.0,0.3863]
[1778599001821,72.53,80518.83,0.0,0.99632,0.0,0.3863]
[1778599001773,72.53,80523.42,0.0,0.99634,0.0,0.38447]
[1778599002536,72.53,80549.67,0.0,0.99645,0.0,0.3741]
[1778599003543,72.53,80549.28,0.0,0.99645,0.0,0.37426]
[1778599005599,72.53,80549.8,0.0,0.99646,0.0,0.37405]
[1778599005687,72.53,80549.8,0.0,0.99646,0.0,0.37405]
[1778599005730,72.53,80549.8,0.0,0.99646,0.0,0.37405]
[1778599005813,72.53,80549.8,0.0,0.99646,0.0,0.37405]
[1778599005814,72.53,80552.07,0.0,0.99646,0.0,0.37317]
[1778599006060,72.53,80552.07,0.0,0.99646,0.0,0.37317]
[1778599009585,72.53,80543.83,0.0,0.99643,0.0,0.37639]
[1778599010592,72.53,80537.39,0.0,0.9964,0.0,0.37892]
[1778599012323,72.53,80537.51,0.0,0.9964,0.0,0.37887]
[1778599012386,72.53,80537.51,0.0,0.9964,0.0,0.37887]
[1778599012521,72.53,80537.51,0.0,0.9964,0.0,0.37887]
[1778599012538,72.53,80537.51,0.0,0.9964,0.0,0.37887]
[1778599012562,72.53,80537.51,0.0,0.9964,0.0,0.37887]
[1778599012646,72.53,80537.51,0.0,0.9964,0.0,0.37887]
[1778599012735,72.53,80537.7,0.0,0.9964,0.0,0.3788]
[1778599014620,72.53,80542.18,0.0,0.99642,0.0,0.37704]
[1778599015309,72.53,80542.18,0.0,0.99642,0.0,0.37704]
[1778599015332,72.53,80542.18,0.0,0.99642,0.0,0.37704]
[1778599015495,72.53,80542.18,0.0,0.99642,0.0,0.37704]
[1778599015627,72.53,80541.54,0.0,0.99642,0.0,0.37729]
[1778599017310,72.53,80541.62,0.0,0.99642,0.0,0.37726]
[1778599017743,72.53,80541.62,0.0,0.99642,0.0,0.37726]
[1778599017744,72.53,80539.26,0.0,0.99641,0.0,0.37818]
[1778599018649,72.53,80537.33,0.0,0.9964,0.0,0.37894]
[1778599019655,72.53,80540.84,0.0,0.99642,0.0,0.37756]
[1778599021312,72.53,80541.2,0.0,0.99642,0.0,0.37742]
[1778599021326,72.53,80541.2,0.0,0.99642,0.0,0.37742]
[1778599021419,72.53,80541.2,0.0,0.99642,0.0,0.37742]
[1778599021454,72.53,80541.2,0.0,0.99642,0.0,0.37742]
[1778599021552,72.53,80541.2,0.0,0.99642,0.0,0.37742]
[1778599021670,72.53,80533.65,0.0,0.99639,0.0,0.3804]
[1778599022677,72.53,80527.66,0.0,0.99636,0.0,0.38277]
[1778599023684,72.53,80524.28,0.0,0.99635,0.0,0.38412]
[1778599025286,72.53,80524.74,0.0,0.99635,0.0,0.38394]
[1778599025299,72.53,80524.74,0.0,0.99635,0.0,0.38394]
[1778599025314,72.53,80524.74,0.0,0.99635,0.0,0.38394]
[1778599026258,72.53,80525.65,0.0,0.99635,0.0,0.38358]
[1778599026310,72.53,80525.65,0.0,0.99635,0.0,0.38358]
[1778599026618,72.53,80525.65,0.0,0.99635,0.0,0.38358]
[1778599026807,72.53,80525.65,0.0,0.99635,0.0,0.38358]
[1778599026705,72.53,80524.9,0.0,0.99635,0.0,0.38387]
[1778599027712,72.53,80532.07,0.0,0.99638,0.0,0.38102]
[1778599028721,72.53,80541.14,0.0,0.99642,0.0,0.37744]
[1778599029413,72.53,80541.14,0.0,0.99642,0.0,0.37744]
[1778599029423,72.53,80541.14,0.0,0.99642,0.0,0.37744]
[1778599029558,72.53,80541.14,0.0,0.99642,0.0,0.37744]
[1778599029649,72.53,80541.14,0.0,0.99642,0.0,0.37744]
[1778599029726,72.53,80538.85,0.0,0.99641,0.0,0.37834]
[1778599030733,72.53,80540.13,0.0,0.99641,0.0,0.37784]
[1778599033309,72.53,80540.23,0.0,0.99642,0.0,0.3778]
[1778599033409,72.53,80540.23,0.0,0.99642,0.0,0.3778]
[1778599033851,72.53,80540.23,0.0,0.99642,0.0,0.3778]
[1778599033754,72.53,80540.38,0.0,0.99642,0.0,0.37774]
[1778599033930,72.53,80540.38,0.0,0.99642,0.0,0.37774]
[1778599034061,72.53,80540.38,0.0,0.99642,0.0,0.37774]
[1778599036775,72.53,80542.86,0.0,0.99643,0.0,0.37677]
[1778599037310,72.53,80542.86,0.0,0.99643,0.0,0.37677]
[1778599037351,72.53,80542.86,0.0,0.99643,0.0,0.37677]
[1778599037783,72.53,80539.98,0.0,0.99641,0.0,0.3779]
[1778599038349,72.53,80539.98,0.0,0.99641,0.0,0.3779]
[1778599038470,72.53,80539.98,0.0,0.99641,0.0,0.3779]
[1778599038560,72.53,80539.98,0.0,0.99641,0.0,0.3779]
[1778599038850,72.53,80539.98,0.0,0.99641,0.0,0.3779]
[1778599038854,72.53,80538.19,0.0,0.99641,0.0,0.3786]
[1778599038939,72.53,80538.19,0.0,0.99641,0.0,0.3786]
[1778599039061,72.53,80538.19,0.0,0.99641,0.0,0.3786]
[1778599041315,72.53,80537.49,0.0,0.9964,0.0,0.37888]
[1778599041807,72.53,80537.49,0.0,0.9964,0.0,0.37888]
[1778599041811,72.53,80537.79,0.0,0.99641,0.0,0.37876]
[1778599045312,72.53,80538.21,0.0,0.99641,0.0,0.3786]
[1778599045525,72.53,80538.21,0.0,0.99641,0.0,0.3786]
[1778599045839,72.53,80538.08,0.0,0.99641,0.0,0.37865]
[1778599047308,72.53,80538.33,0.0,0.99641,0.0,0.37855]
[1778599047321,72.53,80538.33,0.0,0.99641,0.0,0.37855]
[1778599047853,72.53,80538.07,0.0,0.99641,0.0,0.37865]
[1778599048470,72.53,80538.07,0.0,0.99641,0.0,0.37865]
[1778599048860,72.53,80541.09,0.0,0.99642,0.0,0.37746]
[1778599048944,72.53,80541.09,0.0,0.99642,0.0,0.37746]
[1778599049315,72.53,80541.09,0.0,0.99642,0.0,0.37746]
[1778599049625,72.53,80541.09,0.0,0.99642,0.0,0.37746]
[1778599049867,72.53,80538.82,0.0,0.99641,0.0,0.37836]
[1778599050577,72.53,80538.82,0.0,0.99641,0.0,0.37836]
[1778599050658,72.53,80538.82,0.0,0.99641,0.0,0.37836]
[1778599050808,72.53,80538.82,0.0,0.99641,0.0,0.37836]
[1778599051143,72.53,80538.45,0.0,0.99641,0.0,0.3785]
[1778599051883,72.53,80538.27,0.0,0.99642,0.0,0.37704]
[1778599053311,72.53,80538.27,0.0,0.99642,0.0,0.37704]
[1778599053572,72.53,80538.35,0.0,0.99642,0.0,0.37701]
[1778599053899,72.53,80538.35,0.0,0.99642,0.0,0.37701]
[1778599055313,72.53,80537.8,0.0,0.99642,0.0,0.37722]
[1778599055379,72.53,80537.8,0.0,0.99642,0.0,0.37722]
[1778599055410,72.53,80537.8,0.0,0.99642,0.0,0.37722]
[1778599058424,72.53,80542.99,0.0,0.99644,0.0,0.37519]
[1778599059312,72.53,80542.99,0.0,0.99644,0.0,0.37519]
[1778599059571,72.53,80542.99,0.0,0.99644,0.0,0.37519]
[1778599059613,72.53,80542.64,0.0,0.99644,0.0,0.37533]
[1778599061310,72.53,80542.44,0.0,0.99644,0.0,0.3754]
[1778599061414,72.53,80542.44,0.0,0.99644,0.0,0.3754]
[1778599061466,72.53,80542.97,0.0,0.99644,0.0,0.3752]
[1778599065313,72.53,80544.07,0.0,0.99645,0.0,0.37477]
[1778599065420,72.53,80544.07,0.0,0.99645,0.0,0.37477]
[1778599065521,72.53,80545.95,0.0,0.99645,0.0,0.37403]
[1778599065979,72.53,80552.81,0.0,0.99648,0.0,0.37136]
[1778599067311,72.53,80552.81,0.0,0.99648,0.0,0.37136]
[1778599067369,72.53,80552.81,0.0,0.99648,0.0,0.37136]
[1778599067443,72.53,80553.22,0.0,0.99648,0.0,0.3712]
[1778599069001,72.53,80557.88,0.0,0.9965,0.0,0.3694]
[1778599071312,72.53,80558.57,0.0,0.99651,0.0,0.36914]
[1778599071785,72.53,80558.57,0.0,0.99651,0.0,0.36914]
[1778599071883,72.53,80562.88,0.0,0.99652,0.0,0.36748]
[1778599072021,72.53,80566.48,0.0,0.99654,0.0,0.3661]
[1778599075314,72.53,80565.86,0.0,0.99654,0.0,0.36633]
[1778599075436,72.53,80565.86,0.0,0.99654,0.0,0.36633]
[1778599075528,72.53,80564.08,0.0,0.99653,0.0,0.36702]
[1778599077330,72.53,80564.52,0.0,0.99653,0.0,0.36685]
[1778599077519,72.53,80564.52,0.0,0.99653,0.0,0.36685]
[1778599077617,72.53,80565.74,0.0,0.99654,0.0,0.36638]
[1778599079070,72.53,80567.16,0.0,0.99654,0.0,0.36584]
[1778599080077,72.53,80568.61,0.0,0.99655,0.0,0.36528]
[1778599081320,72.53,80568.61,0.0,0.99655,0.0,0.36528]
[1778599081369,72.53,80568.61,0.0,0.99655,0.0,0.36528]
[1778599081397,72.53,80569.84,0.0,0.99655,0.0,0.36481]
[1778599084739,72.53,80568.9,0.0,0.99655,0.0,0.36517]
[1778599084798,72.53,80568.9,0.0,0.99655,0.0,0.36517]
[1778599084810,72.53,80568.9,0.0,0.99655,0.0,0.36517]
[1778599084815,72.53,80568.9,0.0,0.99655,0.0,0.36517]
[1778599084840,72.53,80567.81,0.0,0.99654,0.0,0.36559]
[1778599085112,72.53,80561.21,0.0,0.99652,0.0,0.36812]
[1778599087313,72.53,80560.92,0.0,0.99652,0.0,0.36823]
[1778599087601,72.53,80560.92,0.0,0.99652,0.0,0.36823]
[1778599087687,72.53,80560.7,0.0,0.99651,0.0,0.36832]
[1778599091311,72.53,80559.5,0.0,0.99651,0.0,0.36878]
[1778599091463,72.53,80559.5,0.0,0.99651,0.0,0.36878]
[1778599091552,72.53,80559.22,0.0,0.99651,0.0,0.36889]
[1778599092101,72.53,80559.22,0.0,0.99651,0.0,0.36889]
[1778599092670,72.53,80559.22,0.0,0.99651,0.0,0.36889]
[1778599092693,72.53,80545.61,0.0,0.99645,0.0,0.37416]
[1778599093311,72.53,80545.61,0.0,0.99645,0.0,0.37416]
[1778599093471,72.53,80545.61,0.0,0.99645,0.0,0.37416]
[1778599093906,72.53,80545.61,0.0,0.99645,0.0,0.37416]
[1778599093572,72.53,80540.93,0.0,0.99643,0.0,0.37599]
[1778599093977,72.53,80540.93,0.0,0.99643,0.0,0.37599]
[1778599094175,72.53,80539.1,0.0,0.99642,0.0,0.37671]
[1778599095310,72.53,80539.1,0.0,0.99642,0.0,0.37671]
[1778599095408,72.53,80539.1,0.0,0.99642,0.0,0.37671]
[1778599095477,72.53,80530.9,0.0,0.99639,0.0,0.37994]
[1778599096059,72.53,80530.9,0.0,0.99639,0.0,0.37994]
[1778599096293,72.53,80530.9,0.0,0.99639,0.0,0.37994]
[1778599096312,72.53,80521.63,0.0,0.99635,0.0,0.38363]
[1778599097317,72.53,80521.63,0.0,0.99635,0.0,0.38363]
[1778599097514,72.53,80521.63,0.0,0.99635,0.0,0.38363]
[1778599097519,72.53,80520.14,0.0,0.99634,0.0,0.38422]
[1778599098818,72.53,80520.14,0.0,0.99634,0.0,0.38422]
[1778599098903,72.53,80522.27,0.0,0.99635,0.0,0.38337]
[1778599098970,72.53,80522.27,0.0,0.99635,0.0,0.38337]
[1778599099061,72.53,80522.27,0.0,0.99635,0.0,0.38337]
[1778599099332,72.53,80522.27,0.0,0.99635,0.0,0.38337]
[1778599099433,72.53,80524.31,0.0,0.99636,0.0,0.38256]
[1778599101310,72.53,80524.42,0.0,0.99636,0.0,0.38251]
[1778599101544,72.53,80524.42,0.0,0.99636,0.0,0.38251]
[1778599101621,72.53,80524.39,0.0,0.99636,0.0,0.38253]
[1778599103221,72.53,80525.32,0.0,0.99637,0.0,0.38216]
[1778599103312,72.53,80525.32,0.0,0.99637,0.0,0.38216]
[1778599103381,72.53,80525.32,0.0,0.99637,0.0,0.38216]
[1778599103561,72.53,80525.32,0.0,0.99637,0.0,0.38216]
[1778599103638,72.53,80530.7,0.0,0.99639,0.0,0.38002]
[1778599104246,72.53,80529.36,0.0,0.99638,0.0,0.38055]
[1778599107309,72.53,80529.63,0.0,0.99638,0.0,0.38045]
[1778599107438,72.53,80529.63,0.0,0.99638,0.0,0.38045]
[1778599107655,72.53,80529.63,0.0,0.99638,0.0,0.38045]
[1778599107876,72.53,80525.88,0.0,0.99637,0.0,0.38193]
[1778599108009,72.53,80525.88,0.0,0.99637,0.0,0.38193]
[1778599108058,72.53,80525.88,0.0,0.99637,0.0,0.38193]
[1778599108309,72.53,80525.88,0.0,0.99637,0.0,0.38193]
[1778599108439,72.53,80525.88,0.0,0.99637,0.0,0.38193]
[1778599108505,72.53,80523.82,0.0,0.99636,0.0,0.38275]
[1778599109321,72.53,80523.82,0.0,0.99636,0.0,0.38275]
[1778599109399,72.53,80523.82,0.0,0.99636,0.0,0.38275]
[1778599109408,72.53,80523.44,0.0,0.99636,0.0,0.3829]
[1778599111309,72.53,80523.14,0.0,0.99636,0.0,0.38302]
[1778599111317,72.53,80523.14,0.0,0.99636,0.0,0.38302]
[1778599112444,72.53,80523.05,0.0,0.99637,0.0,0.38151]
[1778599112476,72.53,80521.52,0.0,0.99636,0.0,0.38212]
[1778599113314,72.53,80521.52,0.0,0.99636,0.0,0.38212]
[1778599113483,72.53,80521.52,0.0,0.99636,0.0,0.38212]
[1778599113556,72.53,80518.66,0.0,0.99635,0.0,0.38326]
[1778599114316,72.53,80512.84,0.0,0.99633,0.0,0.38558]
[1778599116330,72.53,80511.63,0.0,0.99632,0.0,0.38607]
[1778599117314,72.53,80511.63,0.0,0.99632,0.0,0.38607]
[1778599117459,72.53,80511.63,0.0,0.99632,0.0,0.38607]
[1778599117549,72.53,80509.92,0.0,0.99631,0.0,0.38676]
[1778599119351,72.53,80507.47,0.0,0.9963,0.0,0.38774]
[1778599120358,72.53,80506.06,0.0,0.9963,0.0,0.38831]
[1778599121313,72.53,80506.06,0.0,0.9963,0.0,0.38831]
[1778599121340,72.53,80506.06,0.0,0.9963,0.0,0.38831]
[1778599121404,72.53,80506.06,0.0,0.9963,0.0,0.38831]
[1778599121569,72.53,80506.06,0.0,0.9963,0.0,0.38831]
[1778599121624,72.53,80506.06,0.0,0.9963,0.0,0.38831]
[1778599123379,72.53,80499.88,0.0,0.99627,0.0,0.39081]
[1778599125544,72.53,80495.98,0.0,0.99625,0.0,0.39239]
[1778599126400,72.53,80491.09,0.0,0.99623,0.0,0.39439]
[1778599127302,72.53,80491.09,0.0,0.99623,0.0,0.39439]
[1778599132442,72.53,80491.68,0.0,0.99624,0.0,0.39415]
[1778599133940,72.53,80496.47,0.0,0.99626,0.0,0.39219]
[1778599138484,72.53,80491.4,0.0,0.99623,0.0,0.39426]
[1778599140498,72.53,80493.12,0.0,0.99624,0.0,0.39356]
[1778599141505,72.53,80498.14,0.0,0.99626,0.0,0.39152]
[1778599142512,72.53,80496.98,0.0,0.99626,0.0,0.39199]
[1778599144526,72.53,80492.22,0.0,0.99624,0.0,0.39393]
[1778599145533,72.53,80490.32,0.0,0.99623,0.0,0.3947]
[1778599147551,72.53,80494.15,0.0,0.99625,0.0,0.39314]
[1778599150571,72.53,80495.15,0.0,0.99625,0.0,0.39273]
[1778599152585,72.53,80501.65,0.0,0.99628,0.0,0.39009]
[1778599153592,72.53,80500.7,0.0,0.99627,0.0,0.39048]
[1778599154599,72.53,80495.91,0.0,0.99625,0.0,0.39242]
[1778599156613,72.53,80497.75,0.0,0.99626,0.0,0.39167]
[1778599158627,72.53,80496.81,0.0,0.99626,0.0,0.39206]
[1778599161552,72.53,80496.74,0.0,0.99626,0.0,0.39208]
[1778599163448,72.53,80496.36,0.0,0.99626,0.0,0.39224]
[1778599163496,72.53,80496.36,0.0,0.99626,0.0,0.39224]
[1778599164669,72.53,80497.68,0.0,0.99626,0.0,0.3917]
[1778599166683,72.53,80501.38,0.0,0.99628,0.0,0.3902]
[1778599167254,72.53,80501.38,0.0,0.99628,0.0,0.3902]
[1778599167816,72.53,80501.38,0.0,0.99628,0.0,0.3902]
[1778599167907,72.53,80515.52,0.0,0.99634,0.0,0.38451]
[1778599168697,72.53,80531.84,0.0,0.99641,0.0,0.37803]
[1778599169704,72.53,80537.15,0.0,0.99643,0.0,0.37595]
[1778599170711,72.53,80542.03,0.0,0.99645,0.0,0.37404]
[1778599171550,72.53,80542.03,0.0,0.99645,0.0,0.37404]
[1778599171809,72.53,80542.03,0.0,0.99645,0.0,0.37404]
[1778599171861,72.53,80540.85,0.0,0.99646,0.0,0.37297]
[1778599172725,72.53,80537.92,0.0,0.99645,0.0,0.37412]
[1778599173732,72.53,80534.13,0.0,0.99643,0.0,0.3756]
[1778599174251,72.53,80534.13,0.0,0.99643,0.0,0.3756]
[1778599174309,72.53,80534.13,0.0,0.99643,0.0,0.3756]
[1778599174739,72.53,80529.5,0.0,0.99641,0.0,0.37742]
[1778599176755,72.53,80542.44,0.0,0.99647,0.0,0.37235]
[1778599177760,72.53,80543.67,0.0,0.99647,0.0,0.37188]
[1778599178767,72.53,80546.06,0.0,0.99648,0.0,0.37095]
[1778599180781,72.53,80548.29,0.0,0.99649,0.0,0.37008]
[1778599181788,72.53,80549.1,0.0,0.99649,0.0,0.36977]
[1778599182795,72.53,80544.11,0.0,0.99647,0.0,0.3717]
[1778599183802,72.53,80540.75,0.0,0.99646,0.0,0.37301]
[1778599188837,72.53,80541.33,0.0,0.99646,0.0,0.37279]
[1778599192865,72.53,80545.84,0.0,0.99648,0.0,0.37103]
[1778599195886,72.53,80543.83,0.0,0.99647,0.0,0.37181]
[1778599197901,72.53,80542.97,0.0,0.99647,0.0,0.37215]
[1778599198907,72.53,80544.26,0.0,0.99647,0.0,0.37165]
[1778599203942,72.53,80545.18,0.0,0.99648,0.0,0.37129]
[1778599204949,72.53,80540.68,0.0,0.99646,0.0,0.37304]
[1778599205956,72.53,80531.52,0.0,0.99642,0.0,0.37662]
[1778599206964,72.53,80526.79,0.0,0.9964,0.0,0.37849]
[1778599207971,72.53,80527.34,0.0,0.9964,0.0,0.37827]
[1778599208978,72.53,80530.96,0.0,0.99642,0.0,0.37684]
[1778599209985,72.53,80534.13,0.0,0.99643,0.0,0.3756]
[1778599210992,72.53,80536.51,0.0,0.99644,0.0,0.37467]
[1778599211999,72.53,80537.69,0.0,0.99645,0.0,0.37421]
[1778599213006,72.53,80539.29,0.0,0.99645,0.0,0.37358]
[1778599215025,72.53,80541.33,0.0,0.99646,0.0,0.37279]
[1778599217039,72.53,80537.99,0.0,0.99645,0.0,0.37409]
[1778599218046,72.53,80537.07,0.0,0.99644,0.0,0.37445]
[1778599220060,72.53,80536.05,0.0,0.99644,0.0,0.37485]
[1778599221067,72.53,80534.63,0.0,0.99643,0.0,0.3754]
[1778599223081,72.53,80529.74,0.0,0.99641,0.0,0.37732]
[1778599224088,72.53,80527.16,0.0,0.9964,0.0,0.37834]
[1778599226190,72.53,80519.99,0.0,0.99637,0.0,0.38118]
[1778599227117,72.53,80513.22,0.0,0.99634,0.0,0.38387]
[1778599229131,72.53,80514.44,0.0,0.99635,0.0,0.38339]
[1778599231145,72.53,80512.9,0.0,0.99636,0.0,0.38245]
[1778599233159,72.53,80511.61,0.0,0.99635,0.0,0.38296]
[1778599236181,72.53,80512.95,0.0,0.99636,0.0,0.38243]
[1778599237188,72.53,80509.73,0.0,0.99634,0.0,0.38371]
[1778599238225,72.53,80501.78,0.0,0.99631,0.0,0.3869]
[1778599239211,72.53,80496.2,0.0,0.99628,0.0,0.38915]
[1778599240218,72.53,80494.21,0.0,0.99628,0.0,0.38995]
[1778599242232,72.53,80489.66,0.0,0.99626,0.0,0.3918]
[1778599243239,72.53,80487.02,0.0,0.99624,0.0,0.39288]
[1778599244246,72.53,80485.1,0.0,0.99624,0.0,0.39366]
[1778599245253,72.53,80487.78,0.0,0.99625,0.0,0.39257]
[1778599246260,72.53,80491.76,0.0,0.99627,0.0,0.39095]
[1778599247267,72.53,80496.96,0.0,0.99629,0.0,0.38884]
[1778599248274,72.53,80499.06,0.0,0.9963,0.0,0.38799]
[1778599249281,72.53,80497.34,0.0,0.99629,0.0,0.38869]
[1778599251295,72.53,80499.18,0.0,0.9963,0.0,0.38795]
[1778599252302,72.53,80501.31,0.0,0.99631,0.0,0.38709]
[1778599253309,72.53,80502.72,0.0,0.99631,0.0,0.38652]
[1778599255323,72.53,80516.13,0.0,0.99637,0.0,0.38116]
[1778599256330,72.53,80519.68,0.0,0.99639,0.0,0.37975]
[1778599258344,72.53,80521.01,0.0,0.99639,0.0,0.37923]
[1778599260358,72.53,80522.53,0.0,0.9964,0.0,0.37863]
[1778599261365,72.53,80526.04,0.0,0.99641,0.0,0.37724]
[1778599263379,72.53,80532.32,0.0,0.99644,0.0,0.37478]
[1778599264386,72.53,80529.64,0.0,0.99643,0.0,0.37583]
[1778599265394,72.53,80531.21,0.0,0.99643,0.0,0.37521]
[1778599268484,72.53,80530.92,0.0,0.99643,0.0,0.37533]
[1778599268991,72.53,80530.92,0.0,0.99643,0.0,0.37533]
[1778599271592,72.53,80531.3,0.0,0.99643,0.0,0.37518]
[1778599271692,72.53,80530.06,0.0,0.99643,0.0,0.37566]
[1778599273317,72.53,80529.85,0.0,0.99643,0.0,0.37575]
[1778599273489,72.53,80529.85,0.0,0.99643,0.0,0.37575]
[1778599273565,72.53,80529.85,0.0,0.99643,0.0,0.37575]
[1778599273574,72.53,80530.4,0.0,0.99643,0.0,0.37553]
[1778599276473,72.53,80525.41,0.0,0.99641,0.0,0.37749]
[1778599278488,72.53,80522.49,0.0,0.9964,0.0,0.37864]
[1778599279682,72.53,80522.49,0.0,0.9964,0.0,0.37864]
[1778599279809,72.53,80522.49,0.0,0.9964,0.0,0.37864]
[1778599279821,72.53,80522.49,0.0,0.9964,0.0,0.37864]
[1778599280061,72.53,80522.49,0.0,0.9964,0.0,0.37864]
[1778599280076,72.53,80522.49,0.0,0.9964,0.0,0.37864]
[1778599280116,72.53,80522.69,0.0,0.9964,0.0,0.37856]
[1778599280308,72.53,80522.69,0.0,0.9964,0.0,0.37856]
[1778599281509,72.53,80511.79,0.0,0.99635,0.0,0.38289]
[1778599282516,72.53,80510.44,0.0,0.99635,0.0,0.38343]
[1778599284699,72.53,80509.93,0.0,0.99634,0.0,0.38363]
[1778599284714,72.53,80509.93,0.0,0.99634,0.0,0.38363]
[1778599284810,72.53,80509.93,0.0,0.99634,0.0,0.38363]
[1778599284911,72.53,80510.09,0.0,0.99634,0.0,0.38357]
[1778599285673,72.53,80510.09,0.0,0.99634,0.0,0.38357]
[1778599285689,72.53,80510.09,0.0,0.99634,0.0,0.38357]
[1778599285810,72.53,80510.09,0.0,0.99634,0.0,0.38357]
[1778599290574,72.53,80500.03,0.0,0.9963,0.0,0.3876]
[1778599291581,72.53,80497.32,0.0,0.9963,0.0,0.38713]
[1778599292588,72.53,80491.76,0.0,0.99628,0.0,0.38937]
[1778599293595,72.53,80484.72,0.0,0.99625,0.0,0.39223]
[1778599294602,72.53,80477.86,0.0,0.99622,0.0,0.39503]
[1778599296289,72.53,80477.61,0.0,0.99622,0.0,0.39514]
[1778599296311,72.53,80477.61,0.0,0.99622,0.0,0.39514]
[1778599296322,72.53,80477.61,0.0,0.99622,0.0,0.39514]
[1778599296395,72.53,80477.61,0.0,0.99622,0.0,0.39514]
[1778599296451,72.53,80477.61,0.0,0.99622,0.0,0.39514]
[1778599296563,72.53,80477.61,0.0,0.99622,0.0,0.39514]
[1778599296616,72.53,80477.59,0.0,0.99622,0.0,0.39514]
[1778599298630,72.53,80480.29,0.0,0.99623,0.0,0.39404]
[1778599300644,72.53,80485.07,0.0,0.99625,0.0,0.39209]
[1778599301651,72.53,80479.64,0.0,0.99623,0.0,0.3943]
[1778599303525,72.53,80477.89,0.0,0.99622,0.0,0.39502]
[1778599303559,72.53,80477.89,0.0,0.99622,0.0,0.39502]
[1778599303588,72.53,80477.89,0.0,0.99622,0.0,0.39502]
[1778599303628,72.53,80477.89,0.0,0.99622,0.0,0.39502]
[1778599303694,72.53,80477.89,0.0,0.99622,0.0,0.39502]
[1778599303810,72.53,80477.89,0.0,0.99622,0.0,0.39502]
[1778599303880,72.53,80480.91,0.0,0.99623,0.0,0.39378]
[1778599304672,72.53,80484.16,0.0,0.99625,0.0,0.39246]
[1778599306686,72.53,80481.82,0.0,0.99624,0.0,0.39341]
[1778599310715,72.53,80475.9,0.0,0.99621,0.0,0.39584]
[1778599311722,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312221,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312310,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312322,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312442,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312453,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312560,72.53,80470.44,0.0,0.99619,0.0,0.39809]
[1778599312729,72.53,80469.95,0.0,0.99618,0.0,0.39829]
[1778599317243,72.53,80469.07,0.0,0.99618,0.0,0.39865]
[1778599317311,72.53,80469.07,0.0,0.99618,0.0,0.39865]
[1778599317560,72.53,80469.07,0.0,0.99618,0.0,0.39865]
[1778599318778,72.53,80473.45,0.0,0.9962,0.0,0.39684]
[1778599319738,72.53,80473.45,0.0,0.9962,0.0,0.39684]
[1778599319809,72.53,80473.45,0.0,0.9962,0.0,0.39684]
[1778599319844,72.53,80473.45,0.0,0.9962,0.0,0.39684]
[1778599320059,72.53,80473.45,0.0,0.9962,0.0,0.39684]
[1778599320067,72.53,80474.26,0.0,0.9962,0.0,0.39651]
[1778599320792,72.53,80471.7,0.0,0.99619,0.0,0.39757]
[1778599321630,72.53,80471.7,0.0,0.99619,0.0,0.39757]
[1778599321781,72.53,80471.7,0.0,0.99619,0.0,0.39757]
[1778599321809,72.53,80471.7,0.0,0.99619,0.0,0.39757]
[1778599321854,72.53,80468.84,0.0,0.99618,0.0,0.39875]
[1778599322806,72.53,80466.87,0.0,0.99617,0.0,0.39956]
[1778599324564,72.53,80465.22,0.0,0.99616,0.0,0.40024]
[1778599324686,72.53,80465.22,0.0,0.99616,0.0,0.40024]
[1778599324807,72.53,80465.22,0.0,0.99616,0.0,0.40024]
[1778599324932,72.53,80465.22,0.0,0.99616,0.0,0.40024]
[1778599324978,72.53,80466.19,0.0,0.99617,0.0,0.39984]
[1778599325827,72.53,80468.23,0.0,0.99618,0.0,0.399]
[1778599327310,72.53,80468.79,0.0,0.99618,0.0,0.39877]
[1778599327572,72.53,80468.79,0.0,0.99618,0.0,0.39877]
[1778599327841,72.53,80469.3,0.0,0.99618,0.0,0.39856]
[1778599328255,72.53,80469.3,0.0,0.99618,0.0,0.39856]
[1778599328273,72.53,80469.3,0.0,0.99618,0.0,0.39856]
[1778599328309,72.53,80469.3,0.0,0.99618,0.0,0.39856]
[1778599328403,72.53,80469.3,0.0,0.99618,0.0,0.39856]
[1778599330862,72.53,80466.28,0.0,0.99617,0.0,0.39981]
[1778599331312,72.53,80466.28,0.0,0.99617,0.0,0.39981]
[1778599331388,72.53,80466.28,0.0,0.99617,0.0,0.39981]
[1778599331869,72.53,80465.82,0.0,0.99617,0.0,0.4]
[1778599335315,72.53,80467.2,0.0,0.99617,0.0,0.39942]
[1778599335561,72.53,80467.2,0.0,0.99617,0.0,0.39942]
[1778599335897,72.53,80467.62,0.0,0.99617,0.0,0.39925]
[1778599339313,72.53,80467.79,0.0,0.99617,0.0,0.39918]
[1778599339468,72.53,80467.79,0.0,0.99617,0.0,0.39918]
[1778599339927,72.53,80466.29,0.0,0.99617,0.0,0.3998]
[1778599340934,72.53,80463.58,0.0,0.99616,0.0,0.40092]
[1778599341314,72.53,80463.58,0.0,0.99616,0.0,0.40092]
[1778599341370,72.53,80463.58,0.0,0.99616,0.0,0.40092]
[1778599341597,72.53,80463.58,0.0,0.99616,0.0,0.40092]
[1778599341941,72.53,80461.66,0.0,0.99615,0.0,0.40172]
[1778599343362,72.53,80461.68,0.0,0.99615,0.0,0.40171]
[1778599345321,72.53,80462.91,0.0,0.99615,0.0,0.4012]
[1778599345458,72.53,80462.91,0.0,0.99615,0.0,0.4012]
[1778599345969,72.53,80462.94,0.0,0.99615,0.0,0.40119]
[1778599347312,72.53,80462.32,0.0,0.99615,0.0,0.40145]
[1778599347786,72.53,80462.32,0.0,0.99615,0.0,0.40145]
[1778599347983,72.53,80462.73,0.0,0.99615,0.0,0.40128]
[1778599348990,72.53,80459.53,0.0,0.99614,0.0,0.40261]
[1778599349859,72.53,80459.53,0.0,0.99614,0.0,0.40261]
[1778599350060,72.53,80459.53,0.0,0.99614,0.0,0.40261]
[1778599350073,72.53,80459.53,0.0,0.99614,0.0,0.40261]
[1778599350309,72.53,80458.28,0.0,0.99613,0.0,0.40313]
[1778599350320,72.53,80458.28,0.0,0.99613,0.0,0.40313]
[1778599351004,72.53,80457.44,0.0,0.99614,0.0,0.40186]
[1778599351286,72.53,80457.44,0.0,0.99614,0.0,0.40186]
[1778599351297,72.53,80457.44,0.0,0.99614,0.0,0.40186]
[1778599351315,72.53,80457.44,0.0,0.99614,0.0,0.40186]
[1778599352011,72.53,80457.24,0.0,0.99614,0.0,0.40195]
[1778599353311,72.53,80457.4,0.0,0.99614,0.0,0.40188]
[1778599353594,72.53,80457.4,0.0,0.99614,0.0,0.40188]
[1778599355309,72.53,80457.2,0.0,0.99614,0.0,0.40196]
[1778599355760,72.53,80457.2,0.0,0.99614,0.0,0.40196]
[1778599357053,72.53,80449.48,0.0,0.99611,0.0,0.40519]
[1778599358058,72.53,80424.37,0.0,0.99599,0.0,0.41584]
[1778599358664,72.53,80424.37,0.0,0.99599,0.0,0.41584]
[1778599359062,72.53,80418.35,0.0,0.99596,0.0,0.41843]
[1778599361088,72.53,80420.79,0.0,0.99597,0.0,0.41737]
[1778599362097,72.53,80423.12,0.0,0.99598,0.0,0.41637]
[1778599362691,72.53,80423.12,0.0,0.99598,0.0,0.41637]
[1778599362740,72.53,80423.12,0.0,0.99598,0.0,0.41637]
[1778599364115,72.53,80426.23,0.0,0.996,0.0,0.41504]
[1778599364809,72.53,80426.23,0.0,0.996,0.0,0.41504]
[1778599364864,72.53,80426.23,0.0,0.996,0.0,0.41504]
[1778599365122,72.53,80424.26,0.0,0.99599,0.0,0.41588]
[1778599366129,72.53,80421.16,0.0,0.99598,0.0,0.41722]
[1778599366810,72.53,80421.16,0.0,0.99598,0.0,0.41722]
[1778599366957,72.53,80421.16,0.0,0.99598,0.0,0.41722]
[1778599367138,72.53,80417.78,0.0,0.99596,0.0,0.41867]
[1778599368155,72.53,80413.75,0.0,0.99594,0.0,0.42041]
[1778599369161,72.53,80410.4,0.0,0.99592,0.0,0.42186]
[1778599370817,72.53,80410.8,0.0,0.99593,0.0,0.42169]
[1778599370935,72.53,80410.8,0.0,0.99593,0.0,0.42169]
[1778599371230,72.53,80410.8,0.0,0.99593,0.0,0.42169]
[1778599371175,72.53,80408.86,0.0,0.99592,0.0,0.42253]
[1778599371297,72.53,80408.86,0.0,0.99592,0.0,0.42253]
[1778599371310,72.53,80408.86,0.0,0.99592,0.0,0.42253]
[1778599372182,72.53,80407.44,0.0,0.99591,0.0,0.42315]
[1778599372810,72.53,80407.44,0.0,0.99591,0.0,0.42315]
[1778599372897,72.53,80407.44,0.0,0.99591,0.0,0.42315]
[1778599373189,72.53,80405.31,0.0,0.9959,0.0,0.42408]
[1778599374809,72.53,80404.11,0.0,0.99589,0.0,0.4246]
[1778599375325,72.53,80404.06,0.0,0.99589,0.0,0.42463]
[1778599376816,72.53,80404.51,0.0,0.9959,0.0,0.42443]
[1778599377193,72.53,80404.51,0.0,0.9959,0.0,0.42443]
[1778599378817,72.53,80404.04,0.0,0.99589,0.0,0.42463]
[1778599379182,72.53,80404.04,0.0,0.99589,0.0,0.42463]
[1778599379236,72.53,80399.96,0.0,0.99588,0.0,0.42642]
[1778599380244,72.53,80405.98,0.0,0.9959,0.0,0.42379]
[1778599381421,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599381437,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599381558,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599381674,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599381936,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599381947,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599382063,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599382118,72.53,80405.6,0.0,0.9959,0.0,0.42395]
[1778599382258,72.53,80400.93,0.0,0.99588,0.0,0.42599]
[1778599384808,72.53,80400.44,0.0,0.99588,0.0,0.42621]
[1778599385043,72.53,80400.44,0.0,0.99588,0.0,0.42621]
[1778599385137,72.53,80400.35,0.0,0.99588,0.0,0.42625]
[1778599386303,72.53,80403.24,0.0,0.99589,0.0,0.42498]
[1778599388809,72.53,80402.81,0.0,0.99589,0.0,0.42517]
[1778599388947,72.53,80402.81,0.0,0.99589,0.0,0.42517]
[1778599389046,72.53,80403.81,0.0,0.99589,0.0,0.42473]
[1778599389310,72.53,80406.27,0.0,0.99591,0.0,0.42366]
[1778599390810,72.53,80406.27,0.0,0.99591,0.0,0.42366]
[1778599391027,72.53,80406.27,0.0,0.99591,0.0,0.42366]
[1778599391128,72.53,80405.66,0.0,0.9959,0.0,0.42393]
[1778599392331,72.53,80408.27,0.0,0.99591,0.0,0.42279]
[1778599394156,72.53,80408.27,0.0,0.99591,0.0,0.42279]
[1778599394176,72.53,80408.27,0.0,0.99591,0.0,0.42279]
[1778599394282,72.53,80408.33,0.0,0.99592,0.0,0.42276]
[1778599394308,72.53,80408.33,0.0,0.99592,0.0,0.42276]
[1778599394428,72.53,80408.33,0.0,0.99592,0.0,0.42276]
[1778599394529,72.53,80407.3,0.0,0.99591,0.0,0.42321]
[1778599396096,72.53,80407.3,0.0,0.99591,0.0,0.42321]
[1778599396807,72.53,80406.34,0.0,0.99591,0.0,0.42363]
[1778599396910,72.53,80382.19,0.0,0.99579,0.0,0.43427]
[1778599397543,72.53,80382.19,0.0,0.99579,0.0,0.43427]
[1778599397665,72.53,80382.19,0.0,0.99579,0.0,0.43427]
[1778599397808,72.53,80382.19,0.0,0.99579,0.0,0.43427]
[1778599397909,72.53,80376.45,0.0,0.99576,0.0,0.43683]
[1778599398390,72.53,80378.26,0.0,0.99577,0.0,0.43602]
[1778599400435,72.53,80376.98,0.0,0.99576,0.0,0.43659]
[1778599401272,72.53,80376.98,0.0,0.99576,0.0,0.43659]
[1778599400537,72.53,80358.78,0.0,0.99567,1e-05,0.4448]
[1778599401444,72.53,80350.09,0.0,0.99563,1e-05,0.44876]
[1778599402452,72.53,80344.77,0.0,0.9956,1e-05,0.45121]
[1778599403941,72.53,80344.77,0.0,0.9956,1e-05,0.45121]
[1778599403997,72.53,80330.33,0.0,0.99553,1e-05,0.45789]
[1778599404468,72.53,80336.11,0.0,0.99556,1e-05,0.45521]
[1778599405928,72.53,80336.11,0.0,0.99556,1e-05,0.45521]
[1778599406003,72.53,80341.16,0.0,0.99558,1e-05,0.45287]
[1778599406482,72.53,80330.15,0.0,0.99553,1e-05,0.45798]
[1778599407842,72.53,80330.15,0.0,0.99553,1e-05,0.45798]
[1778599407930,72.53,80330.15,0.0,0.99553,1e-05,0.45798]
[1778599407976,72.53,80328.79,0.0,0.99552,1e-05,0.45861]
[1778599408496,72.53,80332.99,0.0,0.99554,1e-05,0.45665]
[1778599409564,72.53,80332.99,0.0,0.99554,1e-05,0.45665]
[1778599409629,72.53,80356.36,0.0,0.99566,1e-05,0.4459]
[1778599410515,72.53,80341.95,0.0,0.99559,1e-05,0.45251]
[1778599411522,72.53,80343.22,0.0,0.99561,1e-05,0.45016]
[1778599412529,72.53,80346.3,0.0,0.99563,1e-05,0.44875]
[1778599413536,72.53,80354.25,0.0,0.99567,1e-05,0.44512]
[1778599414543,72.53,80340.34,0.0,0.9956,1e-05,0.45148]
[1778599415550,72.53,80342.43,0.0,0.99561,1e-05,0.45052]
[1778599417564,72.53,80347.42,0.0,0.99563,1e-05,0.44823]
[1778599418870,72.53,80347.42,0.0,0.99563,1e-05,0.44823]
[1778599418892,72.53,80347.42,0.0,0.99563,1e-05,0.44823]
[1778599419058,72.53,80347.42,0.0,0.99563,1e-05,0.44823]
[1778599419216,72.53,80347.42,0.0,0.99563,1e-05,0.44823]
[1778599419266,72.53,80355.37,0.0,0.99567,1e-05,0.44461]
[1778599419578,72.53,80352.32,0.0,0.99566,1e-05,0.44599]
[1778599420732,72.53,80352.32,0.0,0.99566,1e-05,0.44599]
[1778599420814,72.53,80352.32,0.0,0.99566,1e-05,0.44599]
[1778599420841,72.53,80352.32,0.0,0.99566,1e-05,0.44599]
[1778599421073,72.53,80352.32,0.0,0.99566,1e-05,0.44599]
[1778599421177,72.53,80345.85,0.0,0.99562,1e-05,0.44895]
[1778599421565,72.53,80345.85,0.0,0.99562,1e-05,0.44895]
[1778599421734,72.53,80345.85,0.0,0.99562,1e-05,0.44895]
[1778599421751,72.53,80343.32,0.0,0.99561,1e-05,0.45011]
[1778599422599,72.53,80337.16,0.0,0.99558,1e-05,0.45295]
[1778599423568,72.53,80337.16,0.0,0.99558,1e-05,0.45295]
[1778599423850,72.53,80337.16,0.0,0.99558,1e-05,0.45295]
[1778599423951,72.53,80333.43,0.0,0.99556,1e-05,0.45468]
[1778599425891,72.53,80333.42,0.0,0.99556,1e-05,0.45468]
[1778599425941,72.53,80333.42,0.0,0.99556,1e-05,0.45468]
[1778599426058,72.53,80333.42,0.0,0.99556,1e-05,0.45468]
[1778599426153,72.53,80331.46,0.0,0.99555,1e-05,0.45559]
[1778599426701,72.53,80331.46,0.0,0.99555,1e-05,0.45559]
[1778599431001,72.53,80333.1,0.0,0.99556,1e-05,0.45483]
[1778599431068,72.53,80333.1,0.0,0.99556,1e-05,0.45483]
[1778599431075,72.53,80333.1,0.0,0.99556,1e-05,0.45483]
[1778599431312,72.53,80333.1,0.0,0.99556,1e-05,0.45483]
[1778599431102,72.53,80333.12,0.0,0.99556,1e-05,0.45482]
[1778599431426,72.53,80333.12,0.0,0.99556,1e-05,0.45482]
[1778599431662,72.53,80332.22,0.0,0.99556,1e-05,0.45524]
[1778599432669,72.53,80333.99,0.0,0.99556,1e-05,0.45442]
[1778599433566,72.53,80333.99,0.0,0.99556,1e-05,0.45442]
[1778599433675,72.53,80333.99,0.0,0.99556,1e-05,0.45442]
[1778599433676,72.53,80331.8,0.0,0.99555,1e-05,0.45543]
[1778599434683,72.53,80328.98,0.0,0.99554,1e-05,0.45674]
[1778599435566,72.53,80328.98,0.0,0.99554,1e-05,0.45674]
[1778599435644,72.53,80328.98,0.0,0.99554,1e-05,0.45674]
[1778599435690,72.53,80329.83,0.0,0.99554,1e-05,0.45635]
[1778599436697,72.53,80331.34,0.0,0.99555,1e-05,0.45565]
[1778599439570,72.53,80331.22,0.0,0.99555,1e-05,0.4557]
[1778599439752,72.53,80331.22,0.0,0.99555,1e-05,0.4557]
[1778599439805,72.53,80331.22,0.0,0.99555,1e-05,0.4557]
[1778599441566,72.53,80330.28,0.0,0.99555,1e-05,0.45614]
[1778599441591,72.53,80330.28,0.0,0.99555,1e-05,0.45614]
[1778599441732,72.53,80326.29,0.0,0.99552,1e-05,0.458]
[1778599442743,72.53,80321.15,0.0,0.9955,1e-05,0.4604]
[1778599443565,72.53,80321.15,0.0,0.9955,1e-05,0.4604]
[1778599443748,72.53,80321.15,0.0,0.9955,1e-05,0.4604]
[1778599443832,72.53,80314.31,0.0,0.99546,1e-05,0.46361]
[1778599445580,72.53,80313.84,0.0,0.99546,1e-05,0.46383]
[1778599445747,72.53,80313.84,0.0,0.99546,1e-05,0.46383]
[1778599445786,72.53,80313.84,0.0,0.99546,1e-05,0.46383]
[1778599446768,72.53,80312.49,0.0,0.99545,1e-05,0.46447]
[1778599447775,72.53,80315.32,0.0,0.99547,1e-05,0.46314]
[1778599449566,72.53,80315.35,0.0,0.99547,1e-05,0.46312]
[1778599449722,72.53,80315.35,0.0,0.99547,1e-05,0.46312]
[1778599449789,72.53,80323.15,0.0,0.99551,1e-05,0.45946]
[1778599451562,72.53,80323.29,0.0,0.99551,1e-05,0.4594]
[1778599451690,72.53,80323.29,0.0,0.99551,1e-05,0.4594]
[1778599451803,72.53,80319.91,0.0,0.99549,1e-05,0.46098]
[1778599452810,72.53,80317.87,0.0,0.99548,1e-05,0.46194]
[1778599453866,72.53,80317.87,0.0,0.99548,1e-05,0.46194]
[1778599453927,72.53,80317.87,0.0,0.99548,1e-05,0.46194]
[1778599453931,72.53,80310.99,0.0,0.99545,1e-05,0.46518]
[1778599454824,72.53,80300.97,0.0,0.99539,1e-05,0.46994]
[1778599455423,72.53,80300.97,0.0,0.99539,1e-05,0.46994]
[1778599455547,72.53,80300.97,0.0,0.99539,1e-05,0.46994]
[1778599455574,72.53,80300.97,0.0,0.99539,1e-05,0.46994]
[1778599455703,72.53,80300.97,0.0,0.99539,1e-05,0.46994]
[1778599455831,72.53,80299.77,0.0,0.99539,1e-05,0.47051]
[1778599456838,72.53,80297.49,0.0,0.99537,1e-05,0.4716]
[1778599458560,72.53,80296.49,0.0,0.99537,1e-05,0.47208]
[1778599458642,72.53,80296.49,0.0,0.99537,1e-05,0.47208]
[1778599458852,72.53,80296.33,0.0,0.99537,1e-05,0.47215]
[1778599461563,72.53,80295.38,0.0,0.99536,1e-05,0.47261]
[1778599461785,72.53,80295.38,0.0,0.99536,1e-05,0.47261]
[1778599461873,72.53,80295.49,0.0,0.99536,1e-05,0.47255]
[1778599464894,72.53,80293.35,0.0,0.99535,1e-05,0.47358]
[1778599465564,72.53,80293.35,0.0,0.99535,1e-05,0.47358]
[1778599465685,72.53,80293.35,0.0,0.99535,1e-05,0.47358]
[1778599465901,72.53,80291.46,0.0,0.99534,1e-05,0.47449]
[1778599467565,72.53,80292.15,0.0,0.99535,1e-05,0.47416]
[1778599467699,72.53,80292.15,0.0,0.99535,1e-05,0.47416]
[1778599467915,72.53,80297.04,0.0,0.99537,1e-05,0.47181]
[1778599469564,72.53,80296.06,0.0,0.99537,1e-05,0.47228]
[1778599469669,72.53,80296.06,0.0,0.99537,1e-05,0.47228]
[1778599469929,72.53,80296.79,0.0,0.99537,1e-05,0.47193]
[1778599470936,72.53,80297.99,0.0,0.99538,1e-05,0.47136]
[1778599473609,72.53,80299.65,0.0,0.9954,1e-05,0.46875]
[1778599473969,72.53,80283.24,0.0,0.99532,1e-05,0.47662]
[1778599474443,72.53,80283.24,0.0,0.99532,1e-05,0.47662]
[1778599474973,72.53,80274.65,0.0,0.99527,1e-05,0.48078]
[1778599475980,72.53,80276.31,0.0,0.99528,1e-05,0.47997]
[1778599477573,72.53,80275.55,0.0,0.99527,1e-05,0.48034]
[1778599477657,72.53,80275.55,0.0,0.99527,1e-05,0.48034]
[1778599478309,72.53,80275.55,0.0,0.99527,1e-05,0.48034]
[1778599478327,72.53,80282.42,0.0,0.99531,1e-05,0.47701]
[1778599479005,72.53,80289.13,0.0,0.99535,1e-05,0.47378]
[1778599479852,72.53,80289.13,0.0,0.99535,1e-05,0.47378]
[1778599480325,72.53,80289.13,0.0,0.99535,1e-05,0.47378]
[1778599480026,72.53,80247.34,0.0,0.99512,1e-05,0.49422]
[1778599481023,72.53,80229.8,0.0,0.99502,1e-05,0.50303]
[1778599482030,72.53,80225.35,0.0,0.99499,1e-05,0.50528]
[1778599483282,72.53,80225.35,0.0,0.99499,1e-05,0.50528]
[1778599483387,72.53,80222.61,0.0,0.99498,1e-05,0.50668]
[1778599484044,72.53,80219.69,0.0,0.99496,1e-05,0.50816]
[1778599485051,72.53,80223.92,0.0,0.99499,1e-05,0.50601]
[1778599485933,72.53,80223.92,0.0,0.99499,1e-05,0.50601]
[1778599486058,72.53,80225.46,0.0,0.99499,1e-05,0.50523]
[1778599487316,72.53,80225.46,0.0,0.99499,1e-05,0.50523]
[1778599488072,72.53,80228.07,0.0,0.99501,1e-05,0.5039]
[1778599489079,72.53,80229.66,0.0,0.99502,1e-05,0.5031]
[1778599490090,72.53,80234.63,0.0,0.99505,1e-05,0.50059]
[1778599491097,72.53,80233.5,0.0,0.99504,1e-05,0.50116]
[1778599492104,72.53,80236.51,0.0,0.99506,1e-05,0.49964]
[1778599493111,72.53,80234.86,0.0,0.99505,1e-05,0.50047]
[1778599493991,72.53,80234.86,0.0,0.99505,1e-05,0.50047]
[1778599494339,72.53,80234.86,0.0,0.99505,1e-05,0.50047]
[1778599494365,72.53,80220.66,0.0,0.99497,1e-05,0.50767]
[1778599494799,72.53,80220.66,0.0,0.99497,1e-05,0.50767]
[1778599495127,72.53,80210.04,0.0,0.99491,1e-05,0.51311]
[1778599496134,72.53,80213.94,0.0,0.99493,1e-05,0.5111]
[1778599497146,72.53,80219.98,0.0,0.99496,1e-05,0.50802]
[1778599497988,72.53,80219.98,0.0,0.99496,1e-05,0.50802]
[1778599498154,72.53,80219.75,0.0,0.99496,1e-05,0.50813]
[1778599499115,72.53,80219.75,0.0,0.99496,1e-05,0.50813]
[1778599499160,72.53,80216.21,0.0,0.99494,1e-05,0.50994]
[1778599500070,72.53,80216.21,0.0,0.99494,1e-05,0.50994]
[1778599500141,72.53,80216.21,0.0,0.99494,1e-05,0.50994]
[1778599500167,72.53,80218.06,0.0,0.99495,1e-05,0.509]
[1778599500881,72.53,80218.06,0.0,0.99495,1e-05,0.509]
[1778599501181,72.53,80203.28,0.0,0.99487,1e-05,0.5166]
[1778599502232,72.53,80204.13,0.0,0.99487,1e-05,0.51616]
[1778599504201,72.53,80202.51,0.0,0.99486,1e-05,0.51699]
[1778599504870,72.53,80202.51,0.0,0.99486,1e-05,0.51699]
[1778599505212,72.53,80199.76,0.0,0.99485,1e-05,0.51842]
[1778599506219,72.53,80200.71,0.0,0.99485,1e-05,0.51793]
[1778599507227,72.53,80197.13,0.0,0.99483,1e-05,0.51979]
[1778599508173,72.53,80197.13,0.0,0.99483,1e-05,0.51979]
[1778599508234,72.53,80193.57,0.0,0.99481,1e-05,0.52164]
[1778599509240,72.53,80194.76,0.0,0.99482,1e-05,0.52102]
[1778599509528,72.53,80194.76,0.0,0.99482,1e-05,0.52102]
[1778599509617,72.53,80194.76,0.0,0.99482,1e-05,0.52102]
[1778599510247,72.53,80198.09,0.0,0.99484,1e-05,0.51929]
[1778599511256,72.53,80199.53,0.0,0.99484,1e-05,0.51854]
[1778599512262,72.53,80228.72,0.0,0.99501,1e-05,0.50357]
[1778599513269,72.53,80230.93,0.0,0.99503,1e-05,0.50246]
[1778599514276,72.53,80224.87,0.0,0.99499,1e-05,0.50553]
[1778599515284,72.53,80231.36,0.0,0.99503,1e-05,0.50224]
[1778599516290,72.53,80240.19,0.0,0.99508,1e-05,0.4978]
[1778599517298,72.53,80237.42,0.0,0.99506,1e-05,0.49919]
[1778599517840,72.53,80237.42,0.0,0.99506,1e-05,0.49919]
[1778599518304,72.53,80233.9,0.0,0.99504,1e-05,0.50096]
[1778599520318,72.53,80230.73,0.0,0.99502,1e-05,0.50256]
[1778599521326,72.53,80226.49,0.0,0.995,1e-05,0.5047]
[1778599521858,72.53,80226.49,0.0,0.995,1e-05,0.5047]
[1778599522332,72.53,80237.05,0.0,0.99506,1e-05,0.49937]
[1778599523339,72.53,80244.95,0.0,0.9951,1e-05,0.49542]
[1778599523890,72.53,80244.95,0.0,0.9951,1e-05,0.49542]
[1778599523948,72.53,80244.95,0.0,0.9951,1e-05,0.49542]
[1778599524066,72.53,80244.95,0.0,0.9951,1e-05,0.49542]
[1778599524346,72.53,80247.82,0.0,0.99512,1e-05,0.49399]
[1778599525353,72.53,80243.46,0.0,0.9951,1e-05,0.49616]
[1778599526363,72.53,80245.44,0.0,0.99511,1e-05,0.49517]
[1778599527375,72.53,80247.14,0.0,0.99512,1e-05,0.49432]
[1778599528379,72.53,80248.61,0.0,0.99513,1e-05,0.49359]
[1778599529386,72.53,80253.13,0.0,0.99515,1e-05,0.49135]
[1778599530393,72.53,80262.19,0.0,0.9952,1e-05,0.48687]
[1778599531400,72.53,80259.2,0.0,0.9952,1e-05,0.48648]
[1778599532414,72.53,80255.1,0.0,0.99518,1e-05,0.4885]
[1778599533417,72.53,80245.97,0.0,0.99513,1e-05,0.49302]
[1778599534424,72.53,80243.43,0.0,0.99511,1e-05,0.49429]
[1778599535431,72.53,80231.26,0.0,0.99505,1e-05,0.50038]
[1778599536438,72.53,80231.05,0.0,0.99504,1e-05,0.50049]
[1778599538452,72.53,80241.33,0.0,0.9951,1e-05,0.49533]
[1778599539459,72.53,80225.74,0.0,0.99501,1e-05,0.50317]
[1778599540466,72.53,80206.51,0.0,0.9949,1e-05,0.51298]
[1778599541473,72.53,80194.27,0.0,0.99483,1e-05,0.51932]
[1778599542481,72.53,80192.61,0.0,0.99482,1e-05,0.52018]
[1778599544495,72.53,80186.02,0.0,0.99478,1e-05,0.52362]
[1778599545503,72.53,80184.26,0.0,0.99477,1e-05,0.52454]
[1778599546510,72.53,80182.54,0.0,0.99476,1e-05,0.52545]
[1778599547519,72.53,80180.03,0.0,0.99475,1e-05,0.52677]
[1778599548526,72.53,80176.41,0.0,0.99473,1e-05,0.52867]
[1778599549533,72.53,80178.22,0.0,0.99474,1e-05,0.52772]
[1778599550540,72.53,80185.77,0.0,0.99478,1e-05,0.52375]
[1778599551547,72.53,80184.21,0.0,0.99477,1e-05,0.52457]
[1778599552554,72.53,80179.4,0.0,0.99474,1e-05,0.5271]
[1778599553561,72.53,80177.87,0.0,0.99473,1e-05,0.5279]
[1778599556583,72.53,80179.39,0.0,0.99474,1e-05,0.5271]
[1778599557589,72.53,80182.43,0.0,0.99476,1e-05,0.5255]
[1778599558596,72.53,80180.12,0.0,0.99475,1e-05,0.52672]
[1778599559604,72.53,80177.06,0.0,0.99473,1e-05,0.52833]
[1778599560610,72.53,80180.57,0.0,0.99475,1e-05,0.52648]
[1778599561617,72.53,80179.48,0.0,0.99474,1e-05,0.52706]
[1778599562630,72.53,80181.02,0.0,0.99475,1e-05,0.52625]
[1778599563636,72.53,80182.95,0.0,0.99477,1e-05,0.52523]
[1778599564643,72.53,80184.17,0.0,0.99477,1e-05,0.52459]
[1778599565658,72.53,80182.22,0.0,0.99476,1e-05,0.52561]
[1778599566663,72.53,80191.95,0.0,0.99482,1e-05,0.52052]
[1778599568076,72.53,80191.95,0.0,0.99482,1e-05,0.52052]
[1778599568149,72.53,80197.02,0.0,0.99485,1e-05,0.51789]
[1778599568690,72.53,80213.09,0.0,0.99494,1e-05,0.50961]
[1778599569687,72.53,80214.8,0.0,0.99495,1e-05,0.50873]
[1778599570694,72.53,80210.87,0.0,0.99493,1e-05,0.51074]
[1778599571671,72.53,80210.87,0.0,0.99493,1e-05,0.51074]
[1778599572097,72.53,80210.87,0.0,0.99493,1e-05,0.51074]
[1778599572167,72.53,80213.93,0.0,0.99495,1e-05,0.50918]
[1778599573433,72.53,80213.93,0.0,0.99495,1e-05,0.50918]
[1778599572708,72.53,80211.34,0.0,0.99493,1e-05,0.5105]
[1778599573715,72.53,80206.86,0.0,0.99491,1e-05,0.5128]
[1778599575303,72.53,80206.86,0.0,0.99491,1e-05,0.5128]
[1778599575734,72.53,80192.06,0.0,0.99482,1e-05,0.52047]
[1778599576741,72.53,80185.87,0.0,0.99478,1e-05,0.5237]
[1778599579083,72.53,80186.53,0.0,0.99479,1e-05,0.52335]
[1778599580993,72.53,80186.25,0.0,0.99478,1e-05,0.5235]
[1778599581081,72.53,80186.25,0.0,0.99478,1e-05,0.5235]
[1778599581086,72.53,80186.25,0.0,0.99478,1e-05,0.5235]
[1778599581243,72.53,80186.25,0.0,0.99478,1e-05,0.5235]
[1778599581322,72.53,80186.25,0.0,0.99478,1e-05,0.5235]
[1778599581362,72.53,80186.25,0.0,0.99478,1e-05,0.5235]
[1778599581393,72.53,80186.33,0.0,0.99479,1e-05,0.52346]
[1778599581567,72.53,80186.33,0.0,0.99479,1e-05,0.52346]
[1778599581776,72.53,80192.06,0.0,0.99482,1e-05,0.52047]
[1778599582783,72.53,80194.55,0.0,0.99483,1e-05,0.51917]
[1778599585805,72.53,80198.43,0.0,0.99486,1e-05,0.51716]
[1778599586812,72.53,80201.62,0.0,0.99488,1e-05,0.51551]
[1778599587819,72.53,80199.23,0.0,0.99486,1e-05,0.51674]
[1778599588533,72.53,80199.23,0.0,0.99486,1e-05,0.51674]
[1778599589061,72.53,80199.23,0.0,0.99486,1e-05,0.51674]
[1778599590323,72.53,80200.43,0.0,0.99487,1e-05,0.51612]
[1778599590405,72.53,80200.43,0.0,0.99487,1e-05,0.51612]
[1778599590488,72.53,80200.43,0.0,0.99487,1e-05,0.51612]
[1778599590410,72.53,80198.17,0.0,0.99486,1e-05,0.51729]
[1778599590560,72.53,80198.17,0.0,0.99486,1e-05,0.51729]
[1778599590840,72.53,80201.12,0.0,0.99487,1e-05,0.51576]
[1778599593129,72.53,80208.47,0.0,0.99493,1e-05,0.51004]
[1778599593862,72.53,80204.67,0.0,0.99491,1e-05,0.51199]
[1778599597418,72.53,80205.6,0.0,0.99492,1e-05,0.51151]
[1778599597449,72.53,80205.6,0.0,0.99492,1e-05,0.51151]
[1778599597507,72.53,80205.6,0.0,0.99492,1e-05,0.51151]
[1778599597519,72.53,80204.69,0.0,0.99491,1e-05,0.51198]
[1778599597566,72.53,80204.69,0.0,0.99491,1e-05,0.51198]
[1778599597579,72.53,80204.69,0.0,0.99491,1e-05,0.51198]
[1778599597818,72.53,80204.69,0.0,0.99491,1e-05,0.51198]
[1778599597890,72.53,80203.64,0.0,0.99491,1e-05,0.51252]
[1778599599904,72.53,80214.19,0.0,0.99497,1e-05,0.50712]
[1778599600911,72.53,80217.24,0.0,0.99498,1e-05,0.50556]
[1778599602925,72.53,80230.02,0.0,0.99506,1e-05,0.4991]
[1778599603932,72.53,80233.32,0.0,0.99508,1e-05,0.49745]
[1778599604939,72.53,80233.03,0.0,0.99507,1e-05,0.49759]
[1778599606013,72.53,80237.5,0.0,0.9951,1e-05,0.49535]
[1778599608967,72.53,80231.3,0.0,0.99506,1e-05,0.49846]
[1778599612025,72.53,80229.97,0.0,0.99506,1e-05,0.49913]
[1778599612087,72.53,80229.97,0.0,0.99506,1e-05,0.49913]
[1778599612137,72.53,80229.97,0.0,0.99506,1e-05,0.49913]
[1778599612167,72.53,80229.97,0.0,0.99506,1e-05,0.49913]
[1778599612257,72.53,80229.97,0.0,0.99506,1e-05,0.49913]
[1778599612312,72.53,80229.97,0.0,0.99506,1e-05,0.49913]
[1778599612351,72.53,80229.72,0.0,0.99506,1e-05,0.49925]
[1778599615010,72.53,80224.1,0.0,0.99502,1e-05,0.50209]
[1778599617823,72.53,80224.79,0.0,0.99503,1e-05,0.50174]
[1778599617827,72.53,80224.79,0.0,0.99503,1e-05,0.50174]
[1778599617835,72.53,80224.79,0.0,0.99503,1e-05,0.50174]
[1778599617874,72.53,80224.79,0.0,0.99503,1e-05,0.50174]
[1778599618065,72.53,80224.79,0.0,0.99503,1e-05,0.50174]
[1778599618162,72.53,80224.08,0.0,0.99502,1e-05,0.5021]
[1778599622058,72.53,80221.62,0.0,0.99501,1e-05,0.50334]
[1778599626086,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599626860,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599626930,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599626939,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599627060,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599627069,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599627310,72.53,80218.61,0.0,0.99499,1e-05,0.50487]
[1778599627390,72.53,80221.37,0.0,0.99501,1e-05,0.50347]
[1778599630114,72.53,80218.59,0.0,0.99499,1e-05,0.50488]
[1778599631436,72.53,80218.59,0.0,0.99499,1e-05,0.50488]
[1778599631452,72.53,80218.59,0.0,0.99499,1e-05,0.50488]
[1778599631559,72.53,80218.59,0.0,0.99499,1e-05,0.50488]
[1778599632205,72.53,80221.58,0.0,0.99501,1e-05,0.50336]
[1778599633562,72.53,80221.58,0.0,0.99501,1e-05,0.50336]
[1778599633135,72.53,80228.79,0.0,0.99505,1e-05,0.49972]
[1778599633664,72.53,80228.79,0.0,0.99505,1e-05,0.49972]
[1778599634004,72.53,80228.79,0.0,0.99505,1e-05,0.49972]
[1778599634159,72.53,80212.48,0.0,0.99496,1e-05,0.50799]
[1778599635151,72.53,80204.0,0.0,0.99491,1e-05,0.51234]
[1778599636178,72.53,80204.24,0.0,0.99491,1e-05,0.51221]
[1778599637164,72.53,80202.2,0.0,0.9949,1e-05,0.51326]
[1778599637782,72.53,80202.2,0.0,0.9949,1e-05,0.51326]
[1778599639596,72.53,80202.39,0.0,0.9949,1e-05,0.51316]
[1778599639570,72.53,80215.62,0.0,0.99498,1e-05,0.50639]
[1778599640185,72.53,80219.95,0.0,0.995,1e-05,0.50419]
[1778599641619,72.53,80219.45,0.0,0.995,1e-05,0.50444]
[1778599641692,72.53,80219.45,0.0,0.995,1e-05,0.50444]
[1778599642359,72.53,80218.18,0.0,0.99499,1e-05,0.50509]
[1778599643215,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599643607,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599643726,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599643876,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599644061,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599644079,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599644236,72.53,80213.45,0.0,0.99496,1e-05,0.5075]
[1778599644326,72.53,80214.19,0.0,0.99497,1e-05,0.50712]
[1778599647807,72.53,80213.39,0.0,0.99496,1e-05,0.50753]
[1778599647817,72.53,80213.39,0.0,0.99496,1e-05,0.50753]
[1778599647904,72.53,80213.39,0.0,0.99496,1e-05,0.50753]
[1778599648250,72.53,80214.03,0.0,0.99497,1e-05,0.5072]
[1778599649824,72.53,80215.05,0.0,0.99497,1e-05,0.50668]
[1778599650084,72.53,80215.05,0.0,0.99497,1e-05,0.50668]
[1778599650264,72.53,80218.72,0.0,0.99499,1e-05,0.50481]
[1778599651271,72.53,80215.71,0.0,0.99499,1e-05,0.50442]
[1778599651814,72.53,80215.71,0.0,0.99499,1e-05,0.50442]
[1778599652024,72.53,80215.71,0.0,0.99499,1e-05,0.50442]
[1778599652278,72.53,80217.58,0.0,0.995,1e-05,0.50347]
[1778599654292,72.53,80219.57,0.0,0.99502,1e-05,0.50247]
[1778599655818,72.53,80220.2,0.0,0.99502,1e-05,0.50215]
[1778599655936,72.53,80220.2,0.0,0.99502,1e-05,0.50215]
[1778599656306,72.53,80216.12,0.0,0.995,1e-05,0.50421]
[1778599657821,72.53,80216.83,0.0,0.995,1e-05,0.50385]
[1778599657986,72.53,80216.83,0.0,0.995,1e-05,0.50385]
[1778599658320,72.53,80213.75,0.0,0.99498,1e-05,0.50542]
[1778599661341,72.53,80216.89,0.0,0.995,1e-05,0.50382]
[1778599661818,72.53,80216.89,0.0,0.995,1e-05,0.50382]
[1778599662254,72.53,80216.89,0.0,0.995,1e-05,0.50382]
[1778599662348,72.53,80216.07,0.0,0.995,1e-05,0.50424]
[1778599663355,72.53,80214.3,0.0,0.99499,1e-05,0.50514]
[1778599663821,72.53,80214.3,0.0,0.99499,1e-05,0.50514]
[1778599664108,72.53,80214.3,0.0,0.99499,1e-05,0.50514]
[1778599664362,72.53,80212.85,0.0,0.99498,1e-05,0.50588]
[1778599667815,72.53,80213.92,0.0,0.99498,1e-05,0.50533]
[1778599668148,72.53,80213.92,0.0,0.99498,1e-05,0.50533]
[1778599668390,72.53,80213.82,0.0,0.99498,1e-05,0.50538]
[1778599669397,72.53,80216.23,0.0,0.995,1e-05,0.50416]
[1778599669815,72.53,80216.23,0.0,0.995,1e-05,0.50416]
[1778599669927,72.53,80216.23,0.0,0.995,1e-05,0.50416]
[1778599670404,72.53,80223.24,0.0,0.99504,1e-05,0.50061]
[1778599671411,72.53,80225.57,0.0,0.99505,1e-05,0.49944]
[1778599672418,72.53,80227.52,0.0,0.99506,1e-05,0.49846]
[1778599673425,72.53,80240.11,0.0,0.99513,1e-05,0.49216]
[1778599674432,72.53,80241.42,0.0,0.99514,1e-05,0.49151]
[1778599675844,72.53,80242.49,0.0,0.99515,1e-05,0.49098]
[1778599675934,72.53,80242.49,0.0,0.99515,1e-05,0.49098]
[1778599675948,72.53,80242.49,0.0,0.99515,1e-05,0.49098]
[1778599676574,72.53,80242.49,0.0,0.99515,1e-05,0.49098]
[1778599676618,72.53,80244.21,0.0,0.99516,1e-05,0.49013]
[1778599676648,72.53,80244.21,0.0,0.99516,1e-05,0.49013]
[1778599676963,72.53,80244.21,0.0,0.99516,1e-05,0.49013]
[1778599677036,72.53,80244.21,0.0,0.99516,1e-05,0.49013]
[1778599677453,72.53,80243.95,0.0,0.99515,1e-05,0.49026]
[1778599678562,72.53,80243.95,0.0,0.99515,1e-05,0.49026]
[1778599678702,72.53,80243.41,0.0,0.99515,1e-05,0.49053]
[1778599680560,72.53,80243.86,0.0,0.99515,1e-05,0.4903]
[1778599680711,72.53,80243.24,0.0,0.99515,1e-05,0.49061]
[1778599681481,72.53,80243.47,0.0,0.99515,1e-05,0.4905]
[1778599682551,72.53,80243.47,0.0,0.99515,1e-05,0.4905]
[1778599682576,72.53,80243.47,0.0,0.99515,1e-05,0.4905]
[1778599682564,72.53,80245.17,0.0,0.99516,1e-05,0.48965]
[1778599682698,72.53,80245.17,0.0,0.99516,1e-05,0.48965]
[1778599683495,72.53,80247.19,0.0,0.99517,1e-05,0.48866]
[1778599684566,72.53,80247.19,0.0,0.99517,1e-05,0.48866]
[1778599684502,72.53,80251.83,0.0,0.9952,1e-05,0.48637]
[1778599684771,72.53,80251.83,0.0,0.9952,1e-05,0.48637]
[1778599685516,72.53,80256.42,0.0,0.99522,1e-05,0.48411]
[1778599686523,72.53,80249.92,0.0,0.99519,1e-05,0.48731]
[1778599687537,72.53,80239.01,0.0,0.99513,1e-05,0.49271]
[1778599688538,72.53,80232.95,0.0,0.99509,1e-05,0.49573]
[1778599689548,72.53,80234.81,0.0,0.9951,1e-05,0.4948]
[1778599690844,72.53,80234.29,0.0,0.9951,1e-05,0.49506]
[1778599690950,72.53,80234.29,0.0,0.9951,1e-05,0.49506]
[1778599690959,72.53,80234.29,0.0,0.9951,1e-05,0.49506]
[1778599691085,72.53,80234.29,0.0,0.9951,1e-05,0.49506]
[1778599691446,72.53,80234.29,0.0,0.9951,1e-05,0.49506]
[1778599691517,72.53,80234.29,0.0,0.9951,1e-05,0.49506]
[1778599691562,72.53,80234.46,0.0,0.9951,1e-05,0.49498]
[1778599693561,72.53,80235.88,0.0,0.99511,1e-05,0.49427]
[1778599693576,72.53,80234.08,0.0,0.9951,1e-05,0.49517]
[1778599693783,72.53,80234.08,0.0,0.9951,1e-05,0.49517]
[1778599695570,72.53,80233.86,0.0,0.9951,1e-05,0.49528]
[1778599695590,72.53,80232.32,0.0,0.99509,1e-05,0.49605]
[1778599695871,72.53,80232.32,0.0,0.99509,1e-05,0.49605]
[1778599696597,72.53,80227.99,0.0,0.99506,1e-05,0.49822]
[1778599697569,72.53,80227.99,0.0,0.99506,1e-05,0.49822]
[1778599697605,72.53,80227.99,0.0,0.99506,1e-05,0.49822]
[1778599697606,72.53,80228.87,0.0,0.99507,1e-05,0.49778]
[1778599698611,72.53,80221.3,0.0,0.99503,1e-05,0.50159]
[1778599699558,72.53,80221.3,0.0,0.99503,1e-05,0.50159]
[1778599699618,72.53,80205.48,0.0,0.99494,1e-05,0.50964]
[1778599699725,72.53,80205.48,0.0,0.99494,1e-05,0.50964]
[1778599700625,72.53,80212.55,0.0,0.99498,1e-05,0.50603]
[1778599701632,72.53,80209.61,0.0,0.99496,1e-05,0.50753]
[1778599702529,72.53,80209.61,0.0,0.99496,1e-05,0.50753]
[1778599702542,72.53,80209.61,0.0,0.99496,1e-05,0.50753]
[1778599702559,72.53,80209.61,0.0,0.99496,1e-05,0.50753]
[1778599702648,72.53,80209.61,0.0,0.99496,1e-05,0.50753]
[1778599702639,72.53,80205.15,0.0,0.99493,1e-05,0.50981]
[1778599704653,72.53,80203.2,0.0,0.99492,1e-05,0.51081]
[1778599705558,72.53,80203.2,0.0,0.99492,1e-05,0.51081]
[1778599705618,72.53,80203.2,0.0,0.99492,1e-05,0.51081]
[1778599705701,72.53,80203.2,0.0,0.99492,1e-05,0.51081]
[1778599706013,72.53,80203.2,0.0,0.99492,1e-05,0.51081]
[1778599706163,72.53,80203.2,0.0,0.99492,1e-05,0.51081]
[1778599706173,72.53,80196.69,0.0,0.99488,1e-05,0.51416]
[1778599707563,72.53,80196.69,0.0,0.99488,1e-05,0.51416]
[1778599707575,72.53,80196.69,0.0,0.99488,1e-05,0.51416]
[1778599706746,72.53,80201.04,0.0,0.99491,1e-05,0.51192]
[1778599707674,72.53,80195.72,0.0,0.99488,1e-05,0.51466]
[1778599709565,72.53,80195.72,0.0,0.99488,1e-05,0.51466]
[1778599709610,72.53,80195.72,0.0,0.99488,1e-05,0.51466]
[1778599709639,72.53,80193.43,0.0,0.99487,1e-05,0.51584]
[1778599711497,72.53,80194.12,0.0,0.99487,1e-05,0.51549]
[1778599711559,72.53,80194.12,0.0,0.99487,1e-05,0.51549]
[1778599711623,72.53,80194.12,0.0,0.99487,1e-05,0.51549]
[1778599711581,72.53,80189.87,0.0,0.99486,1e-05,0.51573]
[1778599711703,72.53,80182.61,0.0,0.99482,1e-05,0.5195]
[1778599713568,72.53,80182.61,0.0,0.99482,1e-05,0.5195]
[1778599713634,72.53,80181.66,0.0,0.99481,1e-05,0.52]
[1778599713770,72.53,80181.66,0.0,0.99481,1e-05,0.52]
[1778599715568,72.53,80180.93,0.0,0.99481,1e-05,0.52038]
[1778599715682,72.53,80180.93,0.0,0.99481,1e-05,0.52038]
[1778599715605,72.53,80177.84,0.0,0.99479,1e-05,0.52199]
[1778599715836,72.53,80176.37,0.0,0.99478,1e-05,0.52276]
[1778599717562,72.53,80176.37,0.0,0.99478,1e-05,0.52276]
[1778599717589,72.53,80176.79,0.0,0.99479,1e-05,0.52254]
[1778599717714,72.53,80176.79,0.0,0.99479,1e-05,0.52254]
[1778599720479,72.53,80169.83,0.0,0.99474,1e-05,0.5262]
[1778599721567,72.53,80169.83,0.0,0.99474,1e-05,0.5262]
[1778599721686,72.53,80169.83,0.0,0.99474,1e-05,0.5262]
[1778599721576,72.53,80170.52,0.0,0.99475,1e-05,0.52583]
[1778599721775,72.53,80173.57,0.0,0.99477,1e-05,0.52423]
[1778599722782,72.53,80176.46,0.0,0.99478,1e-05,0.52271]
[1778599724365,72.53,80176.46,0.0,0.99478,1e-05,0.52271]
[1778599724522,72.53,80176.46,0.0,0.99478,1e-05,0.52271]
[1778599724558,72.53,80176.46,0.0,0.99478,1e-05,0.52271]
[1778599724668,72.53,80176.46,0.0,0.99478,1e-05,0.52271]
[1778599724695,72.53,80176.74,0.0,0.99479,1e-05,0.52257]
[1778599725632,72.53,80180.71,0.0,0.99481,1e-05,0.52049]
[1778599725803,72.53,80185.27,0.0,0.99484,1e-05,0.51812]
[1778599727561,72.53,80185.27,0.0,0.99484,1e-05,0.51812]
[1778599727598,72.53,80185.27,0.0,0.99484,1e-05,0.51812]
[1778599727660,72.53,80185.14,0.0,0.99484,1e-05,0.51819]
[1778599729147,72.53,80185.26,0.0,0.99484,1e-05,0.51812]
[1778599729304,72.53,80185.26,0.0,0.99484,1e-05,0.51812]
[1778599729559,72.53,80185.26,0.0,0.99484,1e-05,0.51812]
[1778599731561,72.53,80184.84,0.0,0.99483,1e-05,0.51834]
[1778599731661,72.53,80184.43,0.0,0.99483,1e-05,0.51856]
[1778599731804,72.53,80184.43,0.0,0.99483,1e-05,0.51856]
[1778599731845,72.53,80185.39,0.0,0.99484,1e-05,0.51806]
[1778599733105,72.53,80185.39,0.0,0.99484,1e-05,0.51806]
[1778599733460,72.53,80182.68,0.0,0.99482,1e-05,0.51947]
[1778599734165,72.53,80182.68,0.0,0.99482,1e-05,0.51947]
[1778599734197,72.53,80182.68,0.0,0.99482,1e-05,0.51947]
[1778599734308,72.53,80182.68,0.0,0.99482,1e-05,0.51947]
[1778599734374,72.53,80179.36,0.0,0.9948,1e-05,0.5212]
[1778599735873,72.53,80178.27,0.0,0.99479,1e-05,0.52177]
[1778599739562,72.53,80177.41,0.0,0.99479,1e-05,0.52222]
[1778599739638,72.53,80177.41,0.0,0.99479,1e-05,0.52222]
[1778599739644,72.53,80176.69,0.0,0.99479,1e-05,0.52259]
[1778599739902,72.53,80174.57,0.0,0.99477,1e-05,0.52371]
[1778599740909,72.53,80172.67,0.0,0.99476,1e-05,0.5247]
[1778599741916,72.53,80170.53,0.0,0.99475,1e-05,0.52583]
[1778599743183,72.53,80170.53,0.0,0.99475,1e-05,0.52583]
[1778599743477,72.53,80170.53,0.0,0.99475,1e-05,0.52583]
[1778599743525,72.53,80171.83,0.0,0.99476,1e-05,0.52514]
[1778599743933,72.53,80164.22,0.0,0.99471,1e-05,0.52916]
[1778599745944,72.53,80165.34,0.0,0.99472,1e-05,0.52857]
[1778599747341,72.53,80165.34,0.0,0.99472,1e-05,0.52857]
[1778599747422,72.53,80165.34,0.0,0.99472,1e-05,0.52857]
[1778599747426,72.53,80163.96,0.0,0.99471,1e-05,0.5293]
[1778599747958,72.53,80163.04,0.0,0.9947,1e-05,0.52978]
[1778599748965,72.53,80165.1,0.0,0.99472,1e-05,0.52869]
[1778599749972,72.53,80178.87,0.0,0.9948,1e-05,0.52145]
[1778599750981,72.53,80186.53,0.0,0.99484,1e-05,0.51746]
[1778599751986,72.53,80190.26,0.0,0.99487,1e-05,0.51553]
[1778599754000,72.53,80188.51,0.0,0.99486,1e-05,0.51644]
[1778599755035,72.53,80187.32,0.0,0.99485,1e-05,0.51705]
[1778599756025,72.53,80208.37,0.0,0.99497,1e-05,0.50623]
[1778599757033,72.53,80212.88,0.0,0.995,1e-05,0.50394]
[1778599758415,72.53,80209.91,0.0,0.99498,1e-05,0.50545]
[1778599759051,72.53,80213.59,0.0,0.995,1e-05,0.50358]
[1778599760058,72.53,80211.04,0.0,0.99499,1e-05,0.50487]
[1778599761261,72.53,80212.34,0.0,0.99499,1e-05,0.50421]
[1778599762073,72.53,80210.2,0.0,0.99498,1e-05,0.5053]
[1778599763080,72.53,80207.33,0.0,0.99496,1e-05,0.50676]
[1778599764087,72.53,80199.05,0.0,0.99492,1e-05,0.511]
[1778599766101,72.53,80191.17,0.0,0.99487,1e-05,0.51506]
[1778599767108,72.53,80194.52,0.0,0.99489,1e-05,0.51333]
[1778599769524,72.53,80188.29,0.0,0.99485,1e-05,0.51655]
[1778599770129,72.53,80191.34,0.0,0.99487,1e-05,0.51497]
[1778599773533,72.53,80192.35,0.0,0.9949,1e-05,0.5125]
[1778599773616,72.53,80186.36,0.0,0.99486,1e-05,0.5156]
[1778599774104,72.53,80186.36,0.0,0.99486,1e-05,0.5156]
[1778599774157,72.53,80179.25,0.0,0.99482,1e-05,0.51929]
[1778599775164,72.53,80182.87,0.0,0.99484,1e-05,0.51741]
[1778599776171,72.53,80184.02,0.0,0.99485,1e-05,0.51681]
[1778599780199,72.53,80185.27,0.0,0.99486,1e-05,0.51616]
[1778599781206,72.53,80186.35,0.0,0.99486,1e-05,0.5156]
[1778599782213,72.53,80184.3,0.0,0.99485,1e-05,0.51666]
[1778599786241,72.53,80185.42,0.0,0.99486,1e-05,0.51608]
[1778599787248,72.53,80192.87,0.0,0.9949,1e-05,0.51223]
[1778599788255,72.53,80194.4,0.0,0.99491,1e-05,0.51145]
[1778599789262,72.53,80199.18,0.0,0.99494,1e-05,0.50899]
[1778599790269,72.53,80201.89,0.0,0.99495,1e-05,0.50761]
[1778599791276,72.53,80203.21,0.0,0.99496,1e-05,0.50693]
[1778599793290,72.53,80204.4,0.0,0.99497,1e-05,0.50633]
[1778599794297,72.53,80200.3,0.0,0.99494,1e-05,0.50842]
[1778599795304,72.53,80201.2,0.0,0.99495,1e-05,0.50796]
[1778599796311,72.53,80198.88,0.0,0.99493,1e-05,0.50915]
[1778599797318,72.53,80201.58,0.0,0.99495,1e-05,0.50777]
[1778599798325,72.53,80200.74,0.0,0.99495,1e-05,0.5082]
[1778599800339,72.53,80198.46,0.0,0.99493,1e-05,0.50936]
[1778599801346,72.53,80209.57,0.0,0.995,1e-05,0.5037]
[1778599802353,72.53,80221.03,0.0,0.99506,1e-05,0.49791]
[1778599803371,72.53,80242.37,0.0,0.99518,1e-05,0.48728]
[1778599804371,72.53,80231.6,0.0,0.99512,1e-05,0.49262]
[1778599805378,72.53,80232.93,0.0,0.99513,1e-05,0.49196]
[1778599806385,72.53,80240.35,0.0,0.99517,1e-05,0.48828]
[1778599807392,72.53,80237.15,0.0,0.99515,1e-05,0.48986]
[1778599808399,72.53,80242.6,0.0,0.99518,1e-05,0.48717]
[1778599809406,72.53,80243.67,0.0,0.99519,1e-05,0.48664]
[1778599810303,72.53,80243.67,0.0,0.99519,1e-05,0.48664]
[1778599810420,72.53,80247.92,0.0,0.99521,1e-05,0.48455]
[1778599811431,72.53,80258.92,0.0,0.99527,1e-05,0.47918]
[1778599812437,72.53,80275.64,0.0,0.99536,1e-05,0.47111]
[1778599813444,72.53,80276.33,0.0,0.99537,1e-05,0.47078]
[1778599814451,72.53,80278.23,0.0,0.99538,1e-05,0.46987]
[1778599815459,72.53,80272.99,0.0,0.99535,1e-05,0.47238]
[1778599816465,72.53,80261.08,0.0,0.99528,1e-05,0.47813]
[1778599817472,72.53,80257.71,0.0,0.99527,1e-05,0.47977]
[1778599818479,72.53,80254.49,0.0,0.99525,1e-05,0.48134]
[1778599819486,72.53,80245.66,0.0,0.9952,1e-05,0.48566]
[1778599820703,72.53,80245.04,0.0,0.9952,1e-05,0.48597]
[1778599822507,72.53,80244.2,0.0,0.99519,1e-05,0.48638]
[1778599823514,72.53,80243.29,0.0,0.99519,1e-05,0.48683]
[1778599825528,72.53,80246.34,0.0,0.9952,1e-05,0.48533]
[1778599826740,72.53,80246.34,0.0,0.9952,1e-05,0.48533]
[1778599826784,72.53,80244.94,0.0,0.9952,1e-05,0.48602]
[1778599827068,72.53,80244.94,0.0,0.9952,1e-05,0.48602]
[1778599827543,72.53,80247.45,0.0,0.99521,1e-05,0.48478]
[1778599828549,72.53,80244.47,0.0,0.99519,1e-05,0.48625]
[1778599829556,72.53,80247.97,0.0,0.99521,1e-05,0.48453]
[1778599830230,72.53,80247.97,0.0,0.99521,1e-05,0.48453]
[1778599830310,72.53,80247.97,0.0,0.99521,1e-05,0.48453]
[1778599830563,72.53,80250.01,0.0,0.99522,1e-05,0.48353]
[1778599831570,72.53,80250.21,0.0,0.99524,1e-05,0.48157]
[1778599836605,72.53,80249.28,0.0,0.99524,1e-05,0.48202]
[1778599838619,72.53,80251.91,0.0,0.99525,1e-05,0.48074]
[1778599840566,72.53,80253.53,0.0,0.99526,1e-05,0.47995]
[1778599840633,72.53,80248.17,0.0,0.99523,1e-05,0.48256]
[1778599841640,72.53,80252.87,0.0,0.99526,1e-05,0.48027]
[1778599842647,72.53,80249.98,0.0,0.99524,1e-05,0.48168]
[1778599843654,72.53,80234.56,0.0,0.99516,1e-05,0.48927]
[1778599844661,72.53,80228.42,0.0,0.99512,1e-05,0.49231]
[1778599845668,72.53,80225.84,0.0,0.99511,1e-05,0.4936]
[1778599846675,72.53,80234.94,0.0,0.99516,1e-05,0.48908]
[1778599847682,72.53,80235.89,0.0,0.99516,1e-05,0.48861]
[1778599848689,72.53,80232.52,0.0,0.99514,1e-05,0.49028]
[1778599849813,72.53,80232.52,0.0,0.99514,1e-05,0.49028]
[1778599849696,72.53,80234.63,0.0,0.99516,1e-05,0.48923]
[1778599849875,72.53,80234.63,0.0,0.99516,1e-05,0.48923]
[1778599850063,72.53,80234.63,0.0,0.99516,1e-05,0.48923]
[1778599850703,72.53,80236.53,0.0,0.99517,1e-05,0.48829]
[1778599851710,72.53,80238.74,0.0,0.99518,1e-05,0.4872]
[1778599851983,72.53,80238.74,0.0,0.99518,1e-05,0.4872]
[1778599855738,72.53,80242.93,0.0,0.9952,1e-05,0.48514]
[1778599856745,72.53,80245.88,0.0,0.99522,1e-05,0.48369]
[1778599858760,72.53,80242.75,0.0,0.9952,1e-05,0.48522]
[1778599859942,72.53,80243.15,0.0,0.9952,1e-05,0.48503]
[1778599859993,72.53,80243.15,0.0,0.9952,1e-05,0.48503]
[1778599860060,72.53,80243.15,0.0,0.9952,1e-05,0.48503]
[1778599860773,72.53,80243.3,0.0,0.9952,1e-05,0.48495]
[1778599862787,72.53,80252.42,0.0,0.99525,1e-05,0.48049]
[1778599863794,72.53,80266.87,0.0,0.99533,1e-05,0.47349]
[1778599864801,72.53,80269.6,0.0,0.99535,1e-05,0.47217]
[1778599866815,72.53,80277.67,0.0,0.99539,1e-05,0.46831]
[1778599867822,72.53,80283.21,0.0,0.99542,1e-05,0.46568]
[1778599868829,72.53,80295.42,0.0,0.99548,1e-05,0.45991]
[1778599869836,72.53,80302.71,0.0,0.99552,1e-05,0.4565]
[1778599871850,72.53,80299.91,0.0,0.99551,1e-05,0.45781]
[1778599872858,72.53,80302.42,0.0,0.99552,1e-05,0.45663]
[1778599873881,72.53,80298.58,0.0,0.9955,1e-05,0.45843]
[1778599874871,72.53,80287.18,0.0,0.99544,1e-05,0.46379]
[1778599875878,72.53,80289.46,0.0,0.99545,1e-05,0.46272]
[1778599876885,72.53,80287.35,0.0,0.99544,1e-05,0.46371]
[1778599878377,72.53,80287.35,0.0,0.99544,1e-05,0.46371]
[1778599878899,72.53,80291.71,0.0,0.99546,1e-05,0.46166]
[1778599880328,72.53,80291.71,0.0,0.99546,1e-05,0.46166]
[1778599880458,72.53,80291.71,0.0,0.99546,1e-05,0.46166]
[1778599880565,72.53,80291.71,0.0,0.99546,1e-05,0.46166]
[1778599880666,72.53,80287.8,0.0,0.99544,1e-05,0.4635]
[1778599881922,72.53,80269.85,0.0,0.99535,1e-05,0.47205]
[1778599882929,72.53,80264.47,0.0,0.99532,1e-05,0.47464]
[1778599883936,72.53,80260.84,0.0,0.9953,1e-05,0.4764]
[1778599885950,72.53,80269.21,0.0,0.99535,1e-05,0.47236]
[1778599886957,72.53,80272.58,0.0,0.99536,1e-05,0.47074]
[1778599889326,72.53,80272.17,0.0,0.99536,1e-05,0.47094]
[1778599889387,72.53,80272.17,0.0,0.99536,1e-05,0.47094]
[1778599889558,72.53,80272.17,0.0,0.99536,1e-05,0.47094]
[1778599889659,72.53,80271.92,0.0,0.99536,1e-05,0.47106]
[1778599891318,72.53,80270.08,0.0,0.99535,1e-05,0.47194]
[1778599891479,72.53,80270.08,0.0,0.99535,1e-05,0.47194]
[1778599895013,72.53,80270.36,0.0,0.99537,1e-05,0.46998]
[1778599896020,72.53,80273.75,0.0,0.99539,1e-05,0.46836]
[1778599897746,72.53,80273.75,0.0,0.99539,1e-05,0.46836]
[1778599897810,72.53,80273.75,0.0,0.99539,1e-05,0.46836]
[1778599897847,72.53,80278.28,0.0,0.99541,1e-05,0.4662]
[1778599897901,72.53,80278.28,0.0,0.99541,1e-05,0.4662]
[1778599898064,72.53,80278.28,0.0,0.99541,1e-05,0.4662]
[1778599898094,72.53,80285.0,0.0,0.99545,1e-05,0.46302]
[1778599899041,72.53,80288.64,0.0,0.99547,1e-05,0.4613]
[1778599901055,72.53,80285.46,0.0,0.99545,1e-05,0.4628]
[1778599902062,72.53,80287.38,0.0,0.99546,1e-05,0.46189]
[1778599903199,72.53,80287.38,0.0,0.99546,1e-05,0.46189]
[1778599903285,72.53,80287.38,0.0,0.99546,1e-05,0.46189]
[1778599903313,72.53,80287.38,0.0,0.99546,1e-05,0.46189]
[1778599903380,72.53,80288.9,0.0,0.99547,1e-05,0.46118]
[1778599904076,72.53,80290.75,0.0,0.99548,1e-05,0.46031]
[1778599906090,72.53,80298.31,0.0,0.99552,1e-05,0.45676]
[1778599907669,72.53,80298.31,0.0,0.99552,1e-05,0.45676]
[1778599907680,72.53,80298.31,0.0,0.99552,1e-05,0.45676]
[1778599907810,72.53,80298.31,0.0,0.99552,1e-05,0.45676]
[1778599907879,72.53,80301.21,0.0,0.99553,1e-05,0.45541]
[1778599908104,72.53,80295.26,0.0,0.9955,1e-05,0.45819]
[1778599909111,72.53,80292.18,0.0,0.99548,1e-05,0.45963]
[1778599910118,72.53,80294.48,0.0,0.9955,1e-05,0.45855]
[1778599914392,72.53,80295.42,0.0,0.9955,1e-05,0.45811]
[1778599915153,72.53,80298.89,0.0,0.99552,1e-05,0.45649]
[1778599916335,72.53,80298.89,0.0,0.99552,1e-05,0.45649]
[1778599916484,72.53,80298.89,0.0,0.99552,1e-05,0.45649]
[1778599916561,72.53,80298.89,0.0,0.99552,1e-05,0.45649]
[1778599916607,72.53,80297.8,0.0,0.99551,1e-05,0.457]
[1778599918523,72.53,80299.1,0.0,0.99552,1e-05,0.45639]
[1778599918623,72.53,80301.75,0.0,0.99553,1e-05,0.45516]
[1778599919069,72.53,80301.75,0.0,0.99553,1e-05,0.45516]
[1778599919609,72.53,80301.75,0.0,0.99553,1e-05,0.45516]
[1778599919759,72.53,80301.75,0.0,0.99553,1e-05,0.45516]
[1778599919809,72.53,80301.75,0.0,0.99553,1e-05,0.45516]
[1778599919814,72.53,80314.85,0.0,0.9956,1e-05,0.44909]
[1778599920189,72.53,80322.83,0.0,0.99564,1e-05,0.44543]
[1778599922203,72.53,80326.78,0.0,0.99566,1e-05,0.44363]
[1778599925224,72.53,80340.84,0.0,0.99573,0.0,0.43727]
[1778599926231,72.53,80343.27,0.0,0.99574,0.0,0.43618]
[1778599928252,72.53,80344.05,0.0,0.99575,0.0,0.43583]
[1778599928309,72.53,80344.05,0.0,0.99575,0.0,0.43583]
[1778599928317,72.53,80344.05,0.0,0.99575,0.0,0.43583]
[1778599928561,72.53,80344.05,0.0,0.99575,0.0,0.43583]
[1778599928564,72.53,80343.81,0.0,0.99575,0.0,0.43593]
[1778599929252,72.53,80346.58,0.0,0.99576,0.0,0.43469]
[1778599934407,72.53,80346.76,0.0,0.99576,0.0,0.43461]
[1778599934894,72.53,80346.76,0.0,0.99576,0.0,0.43461]
[1778599935061,72.53,80347.74,0.0,0.99577,0.0,0.43417]
[1778599935087,72.53,80347.74,0.0,0.99577,0.0,0.43417]
[1778599935313,72.53,80347.74,0.0,0.99577,0.0,0.43417]
[1778599935374,72.53,80355.24,0.0,0.9958,0.0,0.43083]
[1778599939634,72.53,80354.13,0.0,0.9958,0.0,0.43133]
[1778599939704,72.53,80354.13,0.0,0.9958,0.0,0.43133]
[1778599939810,72.53,80354.13,0.0,0.9958,0.0,0.43133]
[1778599939871,72.53,80355.25,0.0,0.9958,0.0,0.43083]
[1778599941727,72.53,80356.47,0.0,0.99581,0.0,0.43029]
[1778599941803,72.53,80350.45,0.0,0.99578,0.0,0.43296]
[1778599942343,72.53,80354.53,0.0,0.9958,0.0,0.43115]
[1778599943033,72.53,80354.53,0.0,0.9958,0.0,0.43115]
[1778599943807,72.53,80354.53,0.0,0.9958,0.0,0.43115]
[1778599945637,72.53,80356.55,0.0,0.99581,0.0,0.43025]
[1778599945808,72.53,80356.55,0.0,0.99581,0.0,0.43025]
[1778599945832,72.53,80356.55,0.0,0.99581,0.0,0.43025]
[1778599945914,72.53,80352.45,0.0,0.99579,0.0,0.43207]
[1778599946061,72.53,80352.45,0.0,0.99579,0.0,0.43207]
[1778599948386,72.53,80343.8,0.0,0.99575,0.0,0.43594]
[1778599949642,72.53,80343.8,0.0,0.99575,0.0,0.43594]
[1778599949668,72.53,80343.8,0.0,0.99575,0.0,0.43594]
[1778599949815,72.53,80343.8,0.0,0.99575,0.0,0.43594]
[1778599949853,72.53,80336.31,0.0,0.99571,0.0,0.43931]
[1778599951407,72.53,80335.12,0.0,0.99572,0.0,0.43811]
[1778599952414,72.53,80332.62,0.0,0.99571,0.0,0.43924]
[1778599954428,72.53,80334.58,0.0,0.99572,0.0,0.43835]
[1778599955435,72.53,80349.31,0.0,0.99579,0.0,0.43175]
[1778599956443,72.53,80352.61,0.0,0.99581,0.0,0.43029]
[1778599957397,72.53,80352.61,0.0,0.99581,0.0,0.43029]
[1778599957463,72.53,80352.61,0.0,0.99581,0.0,0.43029]
[1778599957561,72.53,80352.61,0.0,0.99581,0.0,0.43029]
[1778599957638,72.53,80349.47,0.0,0.99579,0.0,0.43168]
[1778599958458,72.53,80346.84,0.0,0.99578,0.0,0.43285]
[1778599959465,72.53,80344.37,0.0,0.99577,0.0,0.43396]
[1778599960472,72.53,80347.08,0.0,0.99578,0.0,0.43275]
[1778599961698,72.53,80347.08,0.0,0.99578,0.0,0.43275]
[1778599961775,72.53,80347.08,0.0,0.99578,0.0,0.43275]
[1778599961808,72.53,80347.08,0.0,0.99578,0.0,0.43275]
[1778599961856,72.53,80347.95,0.0,0.99578,0.0,0.43236]
[1778599963493,72.53,80338.1,0.0,0.99574,0.0,0.43677]
[1778599964500,72.53,80334.1,0.0,0.99572,0.0,0.43857]
[1778599965692,72.53,80334.1,0.0,0.99572,0.0,0.43857]
[1778599965821,72.53,80334.1,0.0,0.99572,0.0,0.43857]
[1778599965905,72.53,80338.14,0.0,0.99574,0.0,0.43675]
[1778599966065,72.53,80338.14,0.0,0.99574,0.0,0.43675]
[1778599966514,72.53,80333.31,0.0,0.99571,0.0,0.43892]
[1778599967521,72.53,80338.46,0.0,0.99574,0.0,0.4366]
[1778599969103,72.53,80337.23,0.0,0.99573,0.0,0.43716]
[1778599969156,72.53,80337.23,0.0,0.99573,0.0,0.43716]
[1778599969313,72.53,80337.23,0.0,0.99573,0.0,0.43716]
[1778599969535,72.53,80337.52,0.0,0.99573,0.0,0.43703]
[1778599972556,72.53,80335.13,0.0,0.99572,0.0,0.4381]
[1778599973563,72.53,80333.62,0.0,0.99571,0.0,0.43878]
[1778599974941,72.53,80333.62,0.0,0.99571,0.0,0.43878]
[1778599975058,72.53,80333.57,0.0,0.99571,0.0,0.43881]
[1778599975064,72.53,80333.57,0.0,0.99571,0.0,0.43881]
[1778599975314,72.53,80333.57,0.0,0.99571,0.0,0.43881]
[1778599975577,72.53,80334.89,0.0,0.99572,0.0,0.43821]
[1778599980612,72.53,80332.78,0.0,0.99571,0.0,0.43916]
[1778599981300,72.53,80332.78,0.0,0.99571,0.0,0.43916]
[1778599981310,72.53,80332.78,0.0,0.99571,0.0,0.43916]
[1778599981419,72.53,80332.78,0.0,0.99571,0.0,0.43916]
[1778599981561,72.53,80332.78,0.0,0.99571,0.0,0.43916]
[1778599981619,72.53,80338.49,0.0,0.99574,0.0,0.43659]
[1778599986655,72.53,80338.57,0.0,0.99574,0.0,0.43656]
[1778599987126,72.53,80338.57,0.0,0.99574,0.0,0.43656]
[1778599987207,72.53,80338.57,0.0,0.99574,0.0,0.43656]
[1778599987309,72.53,80338.57,0.0,0.99574,0.0,0.43656]
[1778599987663,72.53,80337.46,0.0,0.99573,0.0,0.43705]
[1778599988669,72.53,80332.51,0.0,0.99571,0.0,0.43929]
[1778599989676,72.53,80327.76,0.0,0.99568,1e-05,0.44144]
[1778599990048,72.53,80327.76,0.0,0.99568,1e-05,0.44144]
[1778599990059,72.53,80327.76,0.0,0.99568,1e-05,0.44144]
[1778599990160,72.53,80327.76,0.0,0.99568,1e-05,0.44144]
[1778599990828,72.53,80327.76,0.0,0.99568,1e-05,0.44144]
[1778599990868,72.53,80324.44,0.0,0.99567,1e-05,0.44294]
[1778599991690,72.53,80316.79,0.0,0.99563,1e-05,0.44644]
[1778599992698,72.53,80314.16,0.0,0.99561,1e-05,0.44764]
[1778599993309,72.53,80314.16,0.0,0.99561,1e-05,0.44764]
[1778599993489,72.53,80314.16,0.0,0.99561,1e-05,0.44764]
[1778599993705,72.53,80314.58,0.0,0.99562,1e-05,0.44745]
[1778599995314,72.53,80314.32,0.0,0.99562,1e-05,0.44757]
[1778599995445,72.53,80314.32,0.0,0.99562,1e-05,0.44757]
[1778599995719,72.53,80314.38,0.0,0.99562,1e-05,0.44754]
[1778599996726,72.53,80317.79,0.0,0.99563,1e-05,0.44598]
[1778599998740,72.53,80320.04,0.0,0.99564,1e-05,0.44495]
[1778599999162,72.53,80320.04,0.0,0.99564,1e-05,0.44495]
[1778599999191,72.53,80320.04,0.0,0.99564,1e-05,0.44495]
[1778599999208,72.53,80320.04,0.0,0.99564,1e-05,0.44495]
[1778599999313,72.53,80320.04,0.0,0.99564,1e-05,0.44495]
[1778599999454,72.53,80320.04,0.0,0.99564,1e-05,0.44495]
[1778599999747,72.53,80323.5,0.0,0.99566,1e-05,0.44337]
[1778600000754,72.53,80328.03,0.0,0.99569,1e-05,0.44131]
[1778600003311,72.53,80328.69,0.0,0.99569,1e-05,0.44101]
[1778600003470,72.53,80328.69,0.0,0.99569,1e-05,0.44101]
[1778600003775,72.53,80332.03,0.0,0.99571,1e-05,0.4395]
[1778600004782,72.53,80340.45,0.0,0.99575,0.0,0.43571]
[1778600005315,72.53,80340.45,0.0,0.99575,0.0,0.43571]
[1778600005460,72.53,80340.45,0.0,0.99575,0.0,0.43571]
[1778600005789,72.53,80345.66,0.0,0.99577,0.0,0.43338]
[1778600008810,72.53,80347.89,0.0,0.99578,0.0,0.43238]
[1778600009314,72.53,80347.89,0.0,0.99578,0.0,0.43238]
[1778600009763,72.53,80347.89,0.0,0.99578,0.0,0.43238]
[1778600009817,72.53,80349.22,0.0,0.99579,0.0,0.43179]
[1778600011832,72.53,80354.77,0.0,0.99583,0.0,0.42762]
[1778600012838,72.53,80360.9,0.0,0.99586,0.0,0.42492]
[1778600014896,72.53,80360.97,0.0,0.99586,0.0,0.42489]
[1778600014967,72.53,80362.56,0.0,0.99587,0.0,0.42419]
[1778600015022,72.53,80362.56,0.0,0.99587,0.0,0.42419]
[1778600015569,72.53,80362.56,0.0,0.99587,0.0,0.42419]
[1778600015677,72.53,80362.56,0.0,0.99587,0.0,0.42419]
[1778600015859,72.53,80362.16,0.0,0.99587,0.0,0.42436]
[1778600017873,72.53,80364.11,0.0,0.99588,0.0,0.42351]
[1778600018880,72.53,80366.84,0.0,0.99589,0.0,0.42232]
[1778600019887,72.53,80368.95,0.0,0.9959,0.0,0.4214]
[1778600020894,72.53,80367.64,0.0,0.9959,0.0,0.42197]
[1778600021905,72.53,80368.73,0.0,0.9959,0.0,0.42149]
[1778600026936,72.53,80367.2,0.0,0.99589,0.0,0.42216]
[1778600027943,72.53,80363.62,0.0,0.99588,0.0,0.42372]
[1778600028950,72.53,80368.7,0.0,0.9959,0.0,0.4215]
[1778600029961,72.53,80370.57,0.0,0.99591,0.0,0.42069]
[1778600030968,72.53,80384.71,0.0,0.99598,0.0,0.41457]
[1778600031142,72.53,80384.71,0.0,0.99598,0.0,0.41457]
[1778600031975,72.53,80387.69,0.0,0.99599,0.0,0.41329]
[1778600033589,72.53,80386.97,0.0,0.99599,0.0,0.4136]
[1778600033989,72.53,80389.18,0.0,0.996,0.0,0.41265]
[1778600035589,72.53,80390.56,0.0,0.996,0.0,0.41206]
[1778600036016,72.53,80400.38,0.0,0.99605,0.0,0.40788]
[1778600036087,72.53,80400.38,0.0,0.99605,0.0,0.40788]
[1778600036312,72.53,80400.38,0.0,0.99605,0.0,0.40788]
[1778600037010,72.53,80402.81,0.0,0.99606,0.0,0.40685]
[1778600040036,72.53,80398.51,0.0,0.99604,0.0,0.40868]
[1778600042051,72.53,80395.92,0.0,0.99603,0.0,0.40978]
[1778600044065,72.53,80400.33,0.0,0.99605,0.0,0.4079]
[1778600045072,72.53,80405.03,0.0,0.99607,0.0,0.40591]
[1778600046079,72.53,80407.21,0.0,0.99608,0.0,0.405]
[1778600049100,72.53,80411.53,0.0,0.9961,0.0,0.40318]
[1778600051149,72.53,80415.04,0.0,0.99612,0.0,0.40171]
[1778600052126,72.53,80428.73,0.0,0.99618,0.0,0.39602]
[1778600053137,72.53,80432.65,0.0,0.9962,0.0,0.3944]
[1778600055147,72.53,80435.7,0.0,0.99621,0.0,0.39315]
[1778600057161,72.53,80433.03,0.0,0.9962,0.0,0.39424]
[1778600058168,72.53,80422.93,0.0,0.99615,0.0,0.39842]
[1778600059175,72.53,80420.48,0.0,0.99614,0.0,0.39944]
[1778600061190,72.53,80412.2,0.0,0.99611,0.0,0.4029]
[1778600062196,72.53,80417.31,0.0,0.99613,0.0,0.40076]
[1778600063203,72.53,80423.12,0.0,0.99615,0.0,0.39834]
[1778600065463,72.53,80423.83,0.0,0.99616,0.0,0.39805]
[1778600065540,72.53,80423.83,0.0,0.99616,0.0,0.39805]
[1778600065561,72.53,80423.83,0.0,0.99616,0.0,0.39805]
[1778600065674,72.53,80423.66,0.0,0.99616,0.0,0.39812]
[1778600066331,72.53,80423.66,0.0,0.99616,0.0,0.39812]
[1778600066459,72.53,80423.66,0.0,0.99616,0.0,0.39812]
[1778600066563,72.53,80423.66,0.0,0.99616,0.0,0.39812]
[1778600067231,72.53,80426.6,0.0,0.99617,0.0,0.3969]
[1778600068238,72.53,80430.92,0.0,0.99619,0.0,0.39511]
[1778600070337,72.53,80432.46,0.0,0.9962,0.0,0.39448]
[1778600070479,72.53,80432.46,0.0,0.9962,0.0,0.39448]
[1778600070558,72.53,80432.46,0.0,0.9962,0.0,0.39448]
[1778600070659,72.53,80433.09,0.0,0.9962,0.0,0.39422]
[1778600071422,72.53,80433.09,0.0,0.9962,0.0,0.39422]
[1778600071557,72.53,80433.09,0.0,0.9962,0.0,0.39422]
[1778600071810,72.53,80433.09,0.0,0.9962,0.0,0.39422]
[1778600071907,72.53,80430.38,0.0,0.9962,0.0,0.39373]
[1778600073274,72.53,80439.88,0.0,0.99624,0.0,0.38984]
[1778600074281,72.53,80440.84,0.0,0.99625,0.0,0.38944]
[1778600075725,72.53,80440.84,0.0,0.99625,0.0,0.38944]
[1778600075794,72.53,80440.84,0.0,0.99625,0.0,0.38944]
[1778600075810,72.53,80440.84,0.0,0.99625,0.0,0.38944]
[1778600075823,72.53,80441.95,0.0,0.99625,0.0,0.38899]
[1778600077302,72.53,80447.85,0.0,0.99628,0.0,0.3866]
[1778600078309,72.53,80443.38,0.0,0.99626,0.0,0.38841]
[1778600080189,72.53,80442.32,0.0,0.99626,0.0,0.38884]
[1778600080299,72.53,80442.32,0.0,0.99626,0.0,0.38884]
[1778600080310,72.53,80442.32,0.0,0.99626,0.0,0.38884]
[1778600080665,72.53,80442.32,0.0,0.99626,0.0,0.38884]
[1778600080706,72.53,80442.32,0.0,0.99626,0.0,0.38884]
[1778600080808,72.53,80442.32,0.0,0.99626,0.0,0.38884]
[1778600080909,72.53,80445.3,0.0,0.99627,0.0,0.38763]
[1778600085358,72.53,80451.66,0.0,0.9963,0.0,0.38506]
[1778600086366,72.53,80447.98,0.0,0.99628,0.0,0.38654]
[1778600087373,72.53,80444.14,0.0,0.99626,0.0,0.3881]
[1778600088380,72.53,80436.51,0.0,0.99623,0.0,0.39121]
[1778600089553,72.53,80436.51,0.0,0.99623,0.0,0.39121]
[1778600089558,72.53,80436.51,0.0,0.99623,0.0,0.39121]
[1778600089712,72.53,80436.51,0.0,0.99623,0.0,0.39121]
[1778600089806,72.53,80433.83,0.0,0.99622,0.0,0.39231]
[1778600091496,72.53,80433.75,0.0,0.99622,0.0,0.39234]
[1778600091563,72.53,80433.75,0.0,0.99622,0.0,0.39234]
[1778600091689,72.53,80433.75,0.0,0.99622,0.0,0.39234]
[1778600091808,72.53,80433.75,0.0,0.99622,0.0,0.39234]
[1778600091909,72.53,80434.76,0.0,0.99622,0.0,0.39193]
[1778600092226,72.53,80434.76,0.0,0.99622,0.0,0.39193]
[1778600092298,72.53,80434.76,0.0,0.99622,0.0,0.39193]
[1778600092310,72.53,80434.76,0.0,0.99622,0.0,0.39193]
[1778600093417,72.53,80430.47,0.0,0.9962,0.0,0.39369]
[1778600094424,72.53,80428.11,0.0,0.99619,0.0,0.39466]
[1778600095431,72.53,80430.98,0.0,0.99621,0.0,0.39348]
[1778600097445,72.53,80425.39,0.0,0.99618,0.0,0.39578]
[1778600098452,72.53,80422.86,0.0,0.99617,0.0,0.39683]
[1778600100506,72.53,80422.39,0.0,0.99617,0.0,0.39702]
[1778600100561,72.53,80422.39,0.0,0.99617,0.0,0.39702]
[1778600100571,72.53,80422.39,0.0,0.99617,0.0,0.39702]
[1778600100809,72.53,80422.39,0.0,0.99617,0.0,0.39702]
[1778600100909,72.53,80422.65,0.0,0.99617,0.0,0.39692]
[1778600101473,72.53,80425.4,0.0,0.99618,0.0,0.39578]
[1778600102480,72.53,80419.96,0.0,0.99616,0.0,0.39803]
[1778600104395,72.53,80418.79,0.0,0.99615,0.0,0.39852]
[1778600104476,72.53,80418.79,0.0,0.99615,0.0,0.39852]
[1778600104560,72.53,80418.79,0.0,0.99615,0.0,0.39852]
[1778600104659,72.53,80421.7,0.0,0.99616,0.0,0.39731]
[1778600105453,72.53,80421.7,0.0,0.99616,0.0,0.39731]
[1778600105559,72.53,80421.7,0.0,0.99616,0.0,0.39731]
[1778600105568,72.53,80421.7,0.0,0.99616,0.0,0.39731]
[1778600106014,72.53,80421.79,0.0,0.99616,0.0,0.39727]
[1778600109062,72.53,80423.3,0.0,0.99617,0.0,0.39665]
[1778600109107,72.53,80430.32,0.0,0.9962,0.0,0.39375]
[1778600109193,72.53,80430.32,0.0,0.9962,0.0,0.39375]
[1778600109871,72.53,80430.32,0.0,0.9962,0.0,0.39375]
[1778600110013,72.53,80430.32,0.0,0.9962,0.0,0.39375]
[1778600110064,72.53,80430.32,0.0,0.9962,0.0,0.39375]
[1778600111070,72.53,80430.4,0.0,0.9962,0.0,0.39372]
[1778600111533,72.53,80430.6,0.0,0.9962,0.0,0.39364]
[1778600111546,72.53,80430.25,0.0,0.9962,0.0,0.39378]
[1778600112550,72.53,80419.58,0.0,0.99615,0.0,0.39819]
[1778600114043,72.53,80419.58,0.0,0.99615,0.0,0.39819]
[1778600114068,72.53,80419.58,0.0,0.99615,0.0,0.39819]
[1778600113557,72.53,80413.96,0.0,0.99613,0.0,0.40053]
[1778600114149,72.53,80413.96,0.0,0.99613,0.0,0.40053]
[1778600114365,72.53,80413.96,0.0,0.99613,0.0,0.40053]
[1778600114535,72.53,80413.96,0.0,0.99613,0.0,0.40053]
[1778600114559,72.53,80413.96,0.0,0.99613,0.0,0.40053]
[1778600114564,72.53,80412.84,0.0,0.99612,0.0,0.401]
[1778600115571,72.53,80410.99,0.0,0.99611,0.0,0.40177]
[1778600116610,72.53,80410.99,0.0,0.99611,0.0,0.40177]
[1778600116668,72.53,80404.19,0.0,0.99608,0.0,0.40463]
[1778600119083,72.53,80403.17,0.0,0.99608,0.0,0.40506]
[1778600119207,72.53,80402.43,0.0,0.99608,0.0,0.40537]
[1778600119311,72.53,80402.43,0.0,0.99608,0.0,0.40537]
[1778600119485,72.53,80402.43,0.0,0.99608,0.0,0.40537]
[1778600119560,72.53,80402.43,0.0,0.99608,0.0,0.40537]
[1778600119618,72.53,80402.43,0.0,0.99608,0.0,0.40537]
[1778600119809,72.53,80402.43,0.0,0.99608,0.0,0.40537]
[1778600119887,72.53,80400.67,0.0,0.99607,0.0,0.40611]
[1778600120606,72.53,80395.45,0.0,0.99604,0.0,0.40832]
[1778600121613,72.53,80389.92,0.0,0.99602,0.0,0.41068]
[1778600122623,72.53,80386.63,0.0,0.996,0.0,0.41208]
[1778600123629,72.53,80390.5,0.0,0.99602,0.0,0.41043]
[1778600124636,72.53,80393.29,0.0,0.99603,0.0,0.40924]
[1778600125643,72.53,80384.22,0.0,0.99599,0.0,0.41311]
[1778600126650,72.53,80371.42,0.0,0.99593,0.0,0.41863]
[1778600127657,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600128591,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600128724,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600128811,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600128819,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600128972,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600129067,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600129081,72.53,80370.11,0.0,0.99592,0.0,0.4192]
[1778600129125,72.53,80369.94,0.0,0.99592,0.0,0.41928]
[1778600129311,72.53,80369.94,0.0,0.99592,0.0,0.41928]
[1778600131059,72.53,80370.74,0.0,0.99593,0.0,0.41893]
[1778600131104,72.53,80370.5,0.0,0.99594,0.0,0.41735]
[1778600131208,72.53,80370.5,0.0,0.99594,0.0,0.41735]
[1778600132692,72.53,80363.09,0.0,0.99591,0.0,0.42057]
[1778600133574,72.53,80363.09,0.0,0.99591,0.0,0.42057]
[1778600134021,72.53,80363.09,0.0,0.99591,0.0,0.42057]
[1778600135061,72.53,80364.06,0.0,0.99591,0.0,0.42015]
[1778600135097,72.53,80367.06,0.0,0.99593,0.0,0.41884]
[1778600135223,72.53,80367.06,0.0,0.99593,0.0,0.41884]
[1778600135713,72.53,80368.82,0.0,0.99593,0.0,0.41808]
[1778600137082,72.53,80368.82,0.0,0.99593,0.0,0.41808]
[1778600137160,72.53,80367.54,0.0,0.99593,0.0,0.41863]
[1778600137447,72.53,80367.54,0.0,0.99593,0.0,0.41863]
[1778600137504,72.53,80367.54,0.0,0.99593,0.0,0.41863]
[1778600137561,72.53,80367.54,0.0,0.99593,0.0,0.41863]
[1778600137728,72.53,80366.25,0.0,0.99592,0.0,0.41919]
[1778600138735,72.53,80362.97,0.0,0.99591,0.0,0.42062]
[1778600141061,72.53,80361.95,0.0,0.9959,0.0,0.42107]
[1778600141226,72.53,80360.57,0.0,0.99589,0.0,0.42167]
[1778600141423,72.53,80360.57,0.0,0.99589,0.0,0.42167]
[1778600141562,72.53,80360.57,0.0,0.99589,0.0,0.42167]
[1778600141606,72.53,80360.57,0.0,0.99589,0.0,0.42167]
[1778600142073,72.53,80360.57,0.0,0.99589,0.0,0.42167]
[1778600142122,72.53,80361.64,0.0,0.9959,0.0,0.4212]
[1778600142309,72.53,80361.64,0.0,0.9959,0.0,0.4212]
[1778600142320,72.53,80361.64,0.0,0.9959,0.0,0.4212]
[1778600142560,72.53,80361.64,0.0,0.9959,0.0,0.4212]
[1778600145064,72.53,80362.33,0.0,0.9959,0.0,0.4209]
[1778600145152,72.53,80360.75,0.0,0.9959,0.0,0.42159]
[1778600145283,72.53,80360.75,0.0,0.9959,0.0,0.42159]
[1778600145799,72.53,80363.15,0.0,0.99591,0.0,0.42054]
[1778600146858,72.53,80363.15,0.0,0.99591,0.0,0.42054]
[1778600148806,72.53,80363.27,0.0,0.99591,0.0,0.42049]
[1778600148906,72.53,80363.27,0.0,0.99591,0.0,0.42049]
[1778600149077,72.53,80363.27,0.0,0.99591,0.0,0.42049]
[1778600149160,72.53,80365.86,0.0,0.99592,0.0,0.41936]
[1778600149221,72.53,80365.86,0.0,0.99592,0.0,0.41936]
[1778600149314,72.53,80365.86,0.0,0.99592,0.0,0.41936]
[1778600149327,72.53,80365.86,0.0,0.99592,0.0,0.41936]
[1778600149827,72.53,80366.68,0.0,0.99592,0.0,0.41901]
[1778600153061,72.53,80366.43,0.0,0.99592,0.0,0.41912]
[1778600153102,72.53,80370.09,0.0,0.99594,0.0,0.41753]
[1778600153186,72.53,80370.09,0.0,0.99594,0.0,0.41753]
[1778600153855,72.53,80372.58,0.0,0.99595,0.0,0.41645]
[1778600155174,72.53,80372.58,0.0,0.99595,0.0,0.41645]
[1778600155185,72.53,80372.97,0.0,0.99595,0.0,0.41628]
[1778600155310,72.53,80372.97,0.0,0.99595,0.0,0.41628]
[1778600157072,72.53,80373.54,0.0,0.99596,0.0,0.41604]
[1778600157156,72.53,80375.81,0.0,0.99597,0.0,0.41506]
[1778600157262,72.53,80375.81,0.0,0.99597,0.0,0.41506]
[1778600158890,72.53,80372.15,0.0,0.99595,0.0,0.41664]
[1778600159344,72.53,80372.15,0.0,0.99595,0.0,0.41664]
[1778600159406,72.53,80372.15,0.0,0.99595,0.0,0.41664]
[1778600159564,72.53,80372.15,0.0,0.99595,0.0,0.41664]
[1778600160223,72.53,80371.29,0.0,0.99595,0.0,0.41701]
[1778600160310,72.53,80371.29,0.0,0.99595,0.0,0.41701]
[1778600160332,72.53,80371.29,0.0,0.99595,0.0,0.41701]
[1778600160904,72.53,80368.0,0.0,0.99593,0.0,0.41843]
[1778600161911,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600162685,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600162698,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600162809,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600162862,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600163067,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600163086,72.53,80365.65,0.0,0.99592,0.0,0.41946]
[1778600163167,72.53,80362.05,0.0,0.9959,0.0,0.42102]
[1778600163925,72.53,80359.89,0.0,0.99589,0.0,0.42197]
[1778600165065,72.53,80359.89,0.0,0.99589,0.0,0.42197]
[1778600165151,72.53,80360.16,0.0,0.99589,0.0,0.42185]
[1778600165406,72.53,80360.16,0.0,0.99589,0.0,0.42185]
[1778600167067,72.53,80359.18,0.0,0.99589,0.0,0.42228]
[1778600167082,72.53,80359.46,0.0,0.99589,0.0,0.42215]
[1778600167387,72.53,80359.46,0.0,0.99589,0.0,0.42215]
[1778600169967,72.53,80360.94,0.0,0.9959,0.0,0.42151]
[1778600170819,72.53,80360.94,0.0,0.9959,0.0,0.42151]
[1778600170978,72.53,80360.94,0.0,0.9959,0.0,0.42151]
[1778600171063,72.53,80360.94,0.0,0.9959,0.0,0.42151]
[1778600171179,72.53,80360.94,0.0,0.9959,0.0,0.42151]
[1778600171162,72.53,80359.68,0.0,0.99589,0.0,0.42206]
[1778600171402,72.53,80359.68,0.0,0.99589,0.0,0.42206]
[1778600171416,72.53,80359.68,0.0,0.99589,0.0,0.42206]
[1778600171558,72.53,80359.68,0.0,0.99589,0.0,0.42206]
[1778600175067,72.53,80360.76,0.0,0.9959,0.0,0.42159]
[1778600175164,72.53,80360.07,0.0,0.99589,0.0,0.42189]
[1778600175229,72.53,80360.07,0.0,0.99589,0.0,0.42189]
[1778600176011,72.53,80353.3,0.0,0.99586,0.0,0.42485]
[1778600176941,72.53,80353.3,0.0,0.99586,0.0,0.42485]
[1778600176950,72.53,80353.3,0.0,0.99586,0.0,0.42485]
[1778600177062,72.53,80353.3,0.0,0.99586,0.0,0.42485]
[1778600177176,72.53,80353.3,0.0,0.99586,0.0,0.42485]
[1778600177081,72.53,80349.56,0.0,0.99584,0.0,0.4265]
[1778600179061,72.53,80348.58,0.0,0.99584,0.0,0.42693]
[1778600179161,72.53,80354.16,0.0,0.99586,0.0,0.42448]
[1778600179215,72.53,80354.16,0.0,0.99586,0.0,0.42448]
[1778600180062,72.53,80354.16,0.0,0.99586,0.0,0.42448]
[1778600180167,72.53,80366.96,0.0,0.99592,0.0,0.41889]
[1778600180482,72.53,80366.96,0.0,0.99592,0.0,0.41889]
[1778600181003,72.53,80366.96,0.0,0.99592,0.0,0.41889]
[1778600181076,72.53,80366.96,0.0,0.99592,0.0,0.41889]
[1778600181175,72.53,80374.4,0.0,0.99596,0.0,0.41567]
[1778600181384,72.53,80374.4,0.0,0.99596,0.0,0.41567]
[1778600182052,72.53,80376.06,0.0,0.99597,0.0,0.41495]
[1778600184065,72.53,80377.59,0.0,0.99598,0.0,0.41429]
[1778600185067,72.53,80377.59,0.0,0.99598,0.0,0.41429]
[1778600185114,72.53,80377.59,0.0,0.99598,0.0,0.41429]
[1778600185164,72.53,80372.06,0.0,0.99595,0.0,0.41668]
[1778600187069,72.53,80371.6,0.0,0.99595,0.0,0.41688]
[1778600187088,72.53,80371.14,0.0,0.99594,0.0,0.41707]
[1778600187246,72.53,80371.14,0.0,0.99594,0.0,0.41707]
[1778600188095,72.53,80372.64,0.0,0.99595,0.0,0.41643]
[1778600191063,72.53,80372.33,0.0,0.99595,0.0,0.41656]
[1778600191171,72.53,80372.33,0.0,0.99595,0.0,0.41656]
[1778600191116,72.53,80372.29,0.0,0.99597,0.0,0.4149]
[1778600194039,72.53,80372.2,0.0,0.99597,0.0,0.41494]
[1778600194058,72.53,80372.2,0.0,0.99597,0.0,0.41494]
[1778600194137,72.53,80381.56,0.0,0.99601,0.0,0.41092]
[1778600195070,72.53,80381.56,0.0,0.99601,0.0,0.41092]
[1778600195145,72.53,80383.95,0.0,0.99602,0.0,0.4099]
[1778600195247,72.53,80383.95,0.0,0.99602,0.0,0.4099]
[1778600196151,72.53,80386.29,0.0,0.99603,0.0,0.40891]
[1778600196916,72.53,80386.29,0.0,0.99603,0.0,0.40891]
[1778600197068,72.53,80386.29,0.0,0.99603,0.0,0.40891]
[1778600200828,72.53,80385.78,0.0,0.99603,0.0,0.40912]
[1778600201071,72.53,80385.78,0.0,0.99603,0.0,0.40912]
[1778600201186,72.53,80381.84,0.0,0.99601,0.0,0.4108]
[1778600201306,72.53,80381.84,0.0,0.99601,0.0,0.4108]
[1778600202196,72.53,80380.39,0.0,0.996,0.0,0.41142]
[1778600203205,72.53,80381.65,0.0,0.99601,0.0,0.41089]
[1778600204768,72.53,80381.3,0.0,0.99601,0.0,0.41103]
[1778600204809,72.53,80381.3,0.0,0.99601,0.0,0.41103]
[1778600204825,72.53,80381.3,0.0,0.99601,0.0,0.41103]
[1778600205215,72.53,80380.32,0.0,0.996,0.0,0.41145]
[1778600205541,72.53,80380.32,0.0,0.996,0.0,0.41145]
[1778600205559,72.53,80380.32,0.0,0.996,0.0,0.41145]
[1778600205705,72.53,80380.32,0.0,0.996,0.0,0.41145]
[1778600209063,72.53,80380.93,0.0,0.99601,0.0,0.41119]
[1778600209254,72.53,80380.93,0.0,0.99601,0.0,0.41119]
[1778600211915,72.53,80381.1,0.0,0.99601,0.0,0.41112]
[1778600212842,72.53,80380.41,0.0,0.996,0.0,0.41142]
[1778600212907,72.53,80380.41,0.0,0.996,0.0,0.41142]
[1778600213076,72.53,80380.41,0.0,0.996,0.0,0.41142]
[1778600213176,72.53,80380.41,0.0,0.996,0.0,0.41142]
[1778600213143,72.53,80377.16,0.0,0.99599,0.0,0.41281]
[1778600214278,72.53,80374.4,0.0,0.99598,0.0,0.41399]
[1778600215285,72.53,80367.39,0.0,0.99594,0.0,0.41702]
[1778600216735,72.53,80367.39,0.0,0.99594,0.0,0.41702]
[1778600216758,72.53,80367.39,0.0,0.99594,0.0,0.41702]
[1778600216808,72.53,80367.39,0.0,0.99594,0.0,0.41702]
[1778600216853,72.53,80361.99,0.0,0.99592,0.0,0.41936]
[1778600217299,72.53,80364.7,0.0,0.99593,0.0,0.41818]
[1778600218306,72.53,80370.93,0.0,0.99596,0.0,0.41549]
[1778600219578,72.53,80370.93,0.0,0.99596,0.0,0.41549]
[1778600219647,72.53,80370.93,0.0,0.99596,0.0,0.41549]
[1778600219814,72.53,80370.93,0.0,0.99596,0.0,0.41549]
[1778600219908,72.53,80370.93,0.0,0.99596,0.0,0.41549]
[1778600219909,72.53,80372.89,0.0,0.99597,0.0,0.41464]
[1778600221327,72.53,80370.94,0.0,0.99596,0.0,0.41548]
[1778600223062,72.53,80370.94,0.0,0.99596,0.0,0.41548]
[1778600223073,72.53,80370.94,0.0,0.99596,0.0,0.41548]
[1778600223163,72.53,80372.74,0.0,0.99597,0.0,0.41471]
[1778600225064,72.53,80372.92,0.0,0.99597,0.0,0.41463]
[1778600225222,72.53,80372.92,0.0,0.99597,0.0,0.41463]
[1778600227068,72.53,80372.95,0.0,0.99597,0.0,0.41462]
[1778600227230,72.53,80372.95,0.0,0.99597,0.0,0.41462]
[1778600227166,72.53,80374.07,0.0,0.99597,0.0,0.41413]
[1778600228113,72.53,80374.07,0.0,0.99597,0.0,0.41413]
[1778600228259,72.53,80382.75,0.0,0.99602,0.0,0.41042]
[1778600228376,72.53,80383.78,0.0,0.99602,0.0,0.40998]
[1778600230390,72.53,80384.79,0.0,0.99602,0.0,0.40955]
[1778600233411,72.53,80383.27,0.0,0.99602,0.0,0.41019]
[1778600234418,72.53,80380.33,0.0,0.996,0.0,0.41145]
[1778600235425,72.53,80378.3,0.0,0.99599,0.0,0.41232]
[1778600238446,72.53,80385.27,0.0,0.99603,0.0,0.40934]
[1778600239453,72.53,80386.22,0.0,0.99603,0.0,0.40894]
[1778600240460,72.53,80379.69,0.0,0.996,0.0,0.41172]
[1778600243540,72.53,80379.3,0.0,0.996,0.0,0.41189]
[1778600243988,72.53,80379.3,0.0,0.996,0.0,0.41189]
[1778600244061,72.53,80380.28,0.0,0.996,0.0,0.41147]
[1778600247067,72.53,80379.97,0.0,0.996,0.0,0.4116]
[1778600252184,72.53,80380.82,0.0,0.99601,0.0,0.41124]
[1778600255565,72.53,80379.16,0.0,0.99601,0.0,0.41029]
[1778600256572,72.53,80378.16,0.0,0.99601,0.0,0.41071]
[1778600257579,72.53,80376.82,0.0,0.996,0.0,0.41129]
[1778600258586,72.53,80373.34,0.0,0.99599,0.0,0.41278]
[1778600259593,72.53,80371.12,0.0,0.99598,0.0,0.41373]
[1778600262614,72.53,80370.15,0.0,0.99597,0.0,0.41415]
[1778600263621,72.53,80366.08,0.0,0.99595,0.0,0.4159]
[1778600264628,72.53,80367.28,0.0,0.99596,0.0,0.41538]
[1778600266642,72.53,80368.3,0.0,0.99596,0.0,0.41495]
[1778600267649,72.53,80366.25,0.0,0.99595,0.0,0.41583]
[1778600268656,72.53,80367.11,0.0,0.99596,0.0,0.41546]
[1778600269663,72.53,80368.3,0.0,0.99596,0.0,0.41495]
[1778600274700,72.53,80368.49,0.0,0.99596,0.0,0.41486]
[1778600275706,72.53,80367.62,0.0,0.99596,0.0,0.41524]
[1778600279734,72.53,80366.43,0.0,0.99595,0.0,0.41575]
[1778600280741,72.53,80367.46,0.0,0.99596,0.0,0.41531]
[1778600281748,72.53,80366.47,0.0,0.99595,0.0,0.41573]
[1778600283762,72.53,80367.37,0.0,0.99596,0.0,0.41535]
[1778600284769,72.53,80370.32,0.0,0.99597,0.0,0.41408]
[1778600289804,72.53,80371.52,0.0,0.99598,0.0,0.41356]
[1778600293548,72.53,80371.08,0.0,0.99598,0.0,0.41375]
[1778600295543,72.53,80371.28,0.0,0.99598,0.0,0.41366]
[1778600295654,72.53,80371.28,0.0,0.99598,0.0,0.41366]
[1778600295813,72.53,80371.28,0.0,0.99598,0.0,0.41366]
[1778600295846,72.53,80377.88,0.0,0.99601,0.0,0.41083]
[1778600297061,72.53,80377.88,0.0,0.99601,0.0,0.41083]
[1778600297194,72.53,80377.88,0.0,0.99601,0.0,0.41083]
[1778600297308,72.53,80377.88,0.0,0.99601,0.0,0.41083]
[1778600304909,72.53,80374.2,0.0,0.99599,0.0,0.41241]
[1778600306968,72.53,80373.36,0.0,0.99599,0.0,0.41277]
[1778600308042,72.53,80373.25,0.0,0.99599,0.0,0.41282]
[1778600308062,72.53,80373.25,0.0,0.99599,0.0,0.41282]
[1778600308106,72.53,80373.25,0.0,0.99599,0.0,0.41282]
[1778600308207,72.53,80373.25,0.0,0.99599,0.0,0.41282]
[1778600308223,72.53,80373.25,0.0,0.99599,0.0,0.41282]
[1778600308309,72.53,80373.25,0.0,0.99599,0.0,0.41282]
[1778600308308,72.53,80374.14,0.0,0.99599,0.0,0.41243]
[1778600308536,72.53,80374.14,0.0,0.99599,0.0,0.41243]
[1778600308669,72.53,80374.14,0.0,0.99599,0.0,0.41243]
[1778600311929,72.53,80373.99,0.0,0.99599,0.0,0.4125]
[1778600311958,72.53,80373.07,0.0,0.996,0.0,0.41122]
[1778600315067,72.53,80372.69,0.0,0.996,0.0,0.41139]
[1778600315104,72.53,80372.69,0.0,0.996,0.0,0.41139]
[1778600315309,72.53,80372.69,0.0,0.996,0.0,0.41139]
[1778600316034,72.53,80371.87,0.0,0.996,0.0,0.41174]
[1778600316062,72.53,80371.87,0.0,0.996,0.0,0.41174]
[1778600316119,72.53,80371.87,0.0,0.996,0.0,0.41174]
[1778600316309,72.53,80371.87,0.0,0.996,0.0,0.41174]
[1778600316272,72.53,80371.2,0.0,0.99599,0.0,0.41203]
[1778600316358,72.53,80371.2,0.0,0.99599,0.0,0.41203]
[1778600316564,72.53,80371.2,0.0,0.99599,0.0,0.41203]
[1778600316993,72.53,80371.17,0.0,0.99599,0.0,0.41204]
[1778600322030,72.53,80371.36,0.0,0.99599,0.0,0.41196]
[1778600323037,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600323479,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600323558,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600323605,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600323683,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600323723,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600323810,72.53,80366.29,0.0,0.99597,0.0,0.41414]
[1778600324044,72.53,80366.63,0.0,0.99597,0.0,0.41399]
[1778600329080,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600329399,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600329426,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600329461,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600329560,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600329569,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600329810,72.53,80366.27,0.0,0.99597,0.0,0.41414]
[1778600330087,72.53,80366.83,0.0,0.99597,0.0,0.4139]
[1778600333108,72.53,80375.53,0.0,0.99601,0.0,0.41017]
[1778600334115,72.53,80380.42,0.0,0.99604,0.0,0.40809]
[1778600335122,72.53,80391.87,0.0,0.99609,0.0,0.40325]
[1778600336129,72.53,80398.79,0.0,0.99612,0.0,0.40034]
[1778600336968,72.53,80398.79,0.0,0.99612,0.0,0.40034]
[1778600337063,72.53,80398.79,0.0,0.99612,0.0,0.40034]
[1778600337136,72.53,80397.58,0.0,0.99612,0.0,0.40085]
[1778600339314,72.53,80398.42,0.0,0.99612,0.0,0.4005]
[1778600339350,72.53,80397.84,0.0,0.99612,0.0,0.40074]
[1778600339560,72.53,80397.84,0.0,0.99612,0.0,0.40074]
[1778600345193,72.53,80395.63,0.0,0.99611,0.0,0.40167]
[1778600347207,72.53,80391.91,0.0,0.99609,0.0,0.40323]
[1778600351235,72.53,80381.64,0.0,0.99604,0.0,0.40757]
[1778600352242,72.53,80382.25,0.0,0.99604,0.0,0.40731]
[1778600353249,72.53,80388.73,0.0,0.99607,0.0,0.40457]
[1778600354636,72.53,80387.79,0.0,0.99607,0.0,0.40497]
[1778600354705,72.53,80387.79,0.0,0.99607,0.0,0.40497]
[1778600354811,72.53,80387.79,0.0,0.99607,0.0,0.40497]
[1778600355263,72.53,80389.53,0.0,0.99608,0.0,0.40423]
[1778600355533,72.53,80389.53,0.0,0.99608,0.0,0.40423]
[1778600355559,72.53,80389.53,0.0,0.99608,0.0,0.40423]
[1778600355646,72.53,80389.53,0.0,0.99608,0.0,0.40423]
[1778600355809,72.53,80389.53,0.0,0.99608,0.0,0.40423]
[1778600360266,72.53,80390.36,0.0,0.99608,0.0,0.40388]
[1778600360304,72.53,80394.22,0.0,0.9961,0.0,0.40226]
[1778600361310,72.53,80398.24,0.0,0.99612,0.0,0.40057]
[1778600361837,72.53,80398.24,0.0,0.99612,0.0,0.40057]
[1778600361930,72.53,80398.24,0.0,0.99612,0.0,0.40057]
[1778600362317,72.53,80398.77,0.0,0.99612,0.0,0.40035]
[1778600362914,72.53,80398.77,0.0,0.99612,0.0,0.40035]
[1778600363000,72.53,80398.77,0.0,0.99612,0.0,0.40035]
[1778600363546,72.53,80398.99,0.0,0.99612,0.0,0.40026]
[1778600363975,72.53,80398.99,0.0,0.99612,0.0,0.40026]
[1778600364158,72.53,80398.99,0.0,0.99612,0.0,0.40026]
[1778600369366,72.53,80399.3,0.0,0.99612,0.0,0.40013]
[1778600371380,72.53,80397.16,0.0,0.99613,0.0,0.39939]
[1778600376415,72.53,80391.81,0.0,0.9961,0.0,0.40163]
[1778600377422,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600378547,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600378961,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600379062,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600379125,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600379168,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600379313,72.53,80389.86,0.0,0.9961,0.0,0.40245]
[1778600379373,72.53,80387.62,0.0,0.99609,0.0,0.40339]
[1778600382315,72.53,80386.59,0.0,0.99608,0.0,0.40383]
[1778600382415,72.53,80386.0,0.0,0.99608,0.0,0.40408]
[1778600382548,72.53,80386.0,0.0,0.99608,0.0,0.40408]
[1778600384312,72.53,80386.0,0.0,0.99608,0.0,0.40408]
[1778600384410,72.53,80385.59,0.0,0.99608,0.0,0.40425]
[1778600384563,72.53,80385.59,0.0,0.99608,0.0,0.40425]
[1778600386485,72.53,80379.72,0.0,0.99605,0.0,0.40673]
[1778600388309,72.53,80379.72,0.0,0.99605,0.0,0.40673]
[1778600388362,72.53,80379.4,0.0,0.99605,0.0,0.40687]
[1778600388656,72.53,80379.4,0.0,0.99605,0.0,0.40687]
[1778600388750,72.53,80377.35,0.0,0.99604,0.0,0.40774]
[1778600390316,72.53,80377.35,0.0,0.99604,0.0,0.40774]
[1778600390429,72.53,80377.35,0.0,0.99604,0.0,0.40774]
[1778600390380,72.53,80377.79,0.0,0.99604,0.0,0.40755]
[1778600391524,72.53,80381.62,0.0,0.99606,0.0,0.40593]
[1778600392531,72.53,80388.52,0.0,0.99609,0.0,0.40301]
[1778600393629,72.53,80388.52,0.0,0.99609,0.0,0.40301]
[1778600393653,72.53,80388.52,0.0,0.99609,0.0,0.40301]
[1778600393811,72.53,80388.52,0.0,0.99609,0.0,0.40301]
[1778600393979,72.53,80388.52,0.0,0.99609,0.0,0.40301]
[1778600394057,72.53,80387.44,0.0,0.99608,0.0,0.40347]
[1778600394456,72.53,80387.44,0.0,0.99608,0.0,0.40347]
[1778600394578,72.53,80387.44,0.0,0.99608,0.0,0.40347]
[1778600394588,72.53,80387.44,0.0,0.99608,0.0,0.40347]
[1778600394632,72.53,80384.51,0.0,0.99607,0.0,0.4047]
[1778600396309,72.53,80384.51,0.0,0.99607,0.0,0.4047]
[1778600396313,72.53,80376.96,0.0,0.99604,0.0,0.4079]
[1778600396472,72.53,80376.96,0.0,0.99604,0.0,0.4079]
[1778600396559,72.53,80367.16,0.0,0.99599,0.0,0.41209]
[1778600398316,72.53,80367.16,0.0,0.99599,0.0,0.41209]
[1778600398396,72.53,80367.16,0.0,0.99599,0.0,0.41209]
[1778600398376,72.53,80364.42,0.0,0.99598,0.0,0.41327]
[1778600400587,72.53,80367.93,0.0,0.99599,0.0,0.41176]
[1778600401788,72.53,80367.93,0.0,0.99599,0.0,0.41176]
[1778600401811,72.53,80367.93,0.0,0.99599,0.0,0.41176]
[1778600401824,72.53,80367.93,0.0,0.99599,0.0,0.41176]
[1778600402092,72.53,80367.93,0.0,0.99599,0.0,0.41176]
[1778600402246,72.53,80367.93,0.0,0.99599,0.0,0.41176]
[1778600402343,72.53,80369.65,0.0,0.996,0.0,0.41102]
[1778600402465,72.53,80369.65,0.0,0.996,0.0,0.41102]
[1778600402557,72.53,80369.65,0.0,0.996,0.0,0.41102]
[1778600402810,72.53,80369.65,0.0,0.996,0.0,0.41102]
[1778600404313,72.53,80369.51,0.0,0.996,0.0,0.41108]
[1778600404429,72.53,80369.51,0.0,0.996,0.0,0.41108]
[1778600404376,72.53,80362.88,0.0,0.99597,0.0,0.41393]
[1778600404553,72.53,80362.88,0.0,0.99597,0.0,0.41393]
[1778600404569,72.53,80362.88,0.0,0.99597,0.0,0.41393]
[1778600404679,72.53,80362.88,0.0,0.99597,0.0,0.41393]
[1778600404764,72.53,80355.12,0.0,0.99593,0.0,0.41728]
[1778600405626,72.53,80348.08,0.0,0.9959,0.0,0.42034]
[1778600406932,72.53,80350.52,0.0,0.99591,0.0,0.41928]
[1778600408085,72.53,80350.52,0.0,0.99591,0.0,0.41928]
[1778600408143,72.53,80350.52,0.0,0.99591,0.0,0.41928]
[1778600408313,72.53,80350.52,0.0,0.99591,0.0,0.41928]
[1778600408418,72.53,80350.52,0.0,0.99591,0.0,0.41928]
[1778600408327,72.53,80350.34,0.0,0.99591,0.0,0.41936]
[1778600408647,72.53,80346.56,0.0,0.99589,0.0,0.42101]
[1778600412316,72.53,80346.57,0.0,0.99589,0.0,0.421]
[1778600412362,72.53,80347.21,0.0,0.99589,0.0,0.42072]
[1778600412631,72.53,80347.21,0.0,0.99589,0.0,0.42072]
[1778600414310,72.53,80347.47,0.0,0.9959,0.0,0.42061]
[1778600414457,72.53,80347.47,0.0,0.9959,0.0,0.42061]
[1778600414402,72.53,80348.17,0.0,0.9959,0.0,0.4203]
[1778600414689,72.53,80350.93,0.0,0.99591,0.0,0.4191]
[1778600416311,72.53,80350.93,0.0,0.99591,0.0,0.4191]
[1778600416396,72.53,80353.48,0.0,0.99592,0.0,0.41799]
[1778600416468,72.53,80353.48,0.0,0.99592,0.0,0.41799]
[1778600417024,72.53,80353.48,0.0,0.99592,0.0,0.41799]
[1778600417062,72.53,80353.48,0.0,0.99592,0.0,0.41799]
[1778600417155,72.53,80353.48,0.0,0.99592,0.0,0.41799]
[1778600417310,72.53,80353.48,0.0,0.99592,0.0,0.41799]
[1778600417710,72.53,80356.47,0.0,0.99594,0.0,0.4167]
[1778600420314,72.53,80357.57,0.0,0.99594,0.0,0.41622]
[1778600420338,72.53,80357.57,0.0,0.99594,0.0,0.41622]
[1778600420406,72.53,80358.82,0.0,0.99595,0.0,0.41568]
[1778600420562,72.53,80358.82,0.0,0.99595,0.0,0.41568]
[1778600420598,72.53,80358.82,0.0,0.99595,0.0,0.41568]
[1778600420732,72.53,80358.41,0.0,0.99595,0.0,0.41586]
[1778600421739,72.53,80360.35,0.0,0.99596,0.0,0.41502]
[1778600424311,72.53,80360.81,0.0,0.99596,0.0,0.41482]
[1778600424427,72.53,80360.81,0.0,0.99596,0.0,0.41482]
[1778600424394,72.53,80349.99,0.0,0.99591,0.0,0.41951]
[1778600425134,72.53,80349.99,0.0,0.99591,0.0,0.41951]
[1778600425314,72.53,80349.99,0.0,0.99591,0.0,0.41951]
[1778600425326,72.53,80349.99,0.0,0.99591,0.0,0.41951]
[1778600425423,72.53,80347.88,0.0,0.9959,0.0,0.42043]
[1778600425561,72.53,80347.88,0.0,0.9959,0.0,0.42043]
[1778600428310,72.53,80345.85,0.0,0.99589,0.0,0.42132]
[1778600428443,72.53,80345.85,0.0,0.99589,0.0,0.42132]
[1778600428364,72.53,80339.92,0.0,0.99586,0.0,0.42392]
[1778600428788,72.53,80333.82,0.0,0.99583,0.0,0.42661]
[1778600430313,72.53,80333.82,0.0,0.99583,0.0,0.42661]
[1778600430462,72.53,80333.82,0.0,0.99583,0.0,0.42661]
[1778600430410,72.53,80341.06,0.0,0.99586,0.0,0.42342]
[1778600430780,72.53,80341.06,0.0,0.99586,0.0,0.42342]
[1778600430789,72.53,80341.06,0.0,0.99586,0.0,0.42342]
[1778600430809,72.53,80341.06,0.0,0.99586,0.0,0.42342]
[1778600430933,72.53,80341.06,0.0,0.99586,0.0,0.42342]
[1778600431019,72.53,80340.67,0.0,0.99588,0.0,0.42188]
[1778600433665,72.53,80341.29,0.0,0.99588,0.0,0.42161]
[1778600433677,72.53,80341.29,0.0,0.99588,0.0,0.42161]
[1778600433808,72.53,80341.29,0.0,0.99588,0.0,0.42161]
[1778600433847,72.53,80341.29,0.0,0.99588,0.0,0.42161]
[1778600434312,72.53,80341.29,0.0,0.99588,0.0,0.42161]
[1778600434450,72.53,80341.29,0.0,0.99588,0.0,0.42161]
[1778600434361,72.53,80344.21,0.0,0.9959,0.0,0.42034]
[1778600436313,72.53,80345.04,0.0,0.9959,0.0,0.41997]
[1778600436351,72.53,80346.14,0.0,0.99591,0.0,0.41949]
[1778600436533,72.53,80346.14,0.0,0.99591,0.0,0.41949]
[1778600438315,72.53,80345.82,0.0,0.9959,0.0,0.41963]
[1778600438455,72.53,80345.82,0.0,0.9959,0.0,0.41963]
[1778600438414,72.53,80353.2,0.0,0.99594,0.0,0.41643]
[1778600438858,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600439838,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600439853,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600440062,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600440233,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600440312,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600440414,72.53,80359.94,0.0,0.99597,0.0,0.41352]
[1778600440484,72.53,80353.15,0.0,0.99594,0.0,0.41645]
[1778600442311,72.53,80352.85,0.0,0.99594,0.0,0.41658]
[1778600442322,72.53,80352.19,0.0,0.99593,0.0,0.41686]
[1778600442541,72.53,80352.19,0.0,0.99593,0.0,0.41686]
[1778600442891,72.53,80350.37,0.0,0.99593,0.0,0.41765]
[1778600444905,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600445683,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600445809,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600445820,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600446259,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600446312,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600446374,72.53,80347.55,0.0,0.99591,0.0,0.41888]
[1778600446382,72.53,80344.37,0.0,0.9959,0.0,0.42027]
[1778600448308,72.53,80343.83,0.0,0.99589,0.0,0.4205]
[1778600448321,72.53,80343.83,0.0,0.99589,0.0,0.4205]
[1778600448409,72.53,80343.83,0.0,0.99589,0.0,0.4205]
[1778600450309,72.53,80343.81,0.0,0.99589,0.0,0.42051]
[1778600450715,72.53,80343.74,0.0,0.99589,0.0,0.42054]
[1778600452308,72.53,80343.72,0.0,0.99589,0.0,0.42055]
[1778600452482,72.53,80343.72,0.0,0.99589,0.0,0.42055]
[1778600452409,72.53,80343.52,0.0,0.99589,0.0,0.42064]
[1778600452965,72.53,80346.28,0.0,0.99591,0.0,0.41943]
[1778600454313,72.53,80346.28,0.0,0.99591,0.0,0.41943]
[1778600454493,72.53,80346.28,0.0,0.99591,0.0,0.41943]
[1778600454316,72.53,80346.73,0.0,0.99591,0.0,0.41924]
[1778600454979,72.53,80344.1,0.0,0.9959,0.0,0.42038]
[1778600458310,72.53,80344.08,0.0,0.9959,0.0,0.42039]
[1778600458472,72.53,80344.08,0.0,0.9959,0.0,0.42039]
[1778600458370,72.53,80344.09,0.0,0.9959,0.0,0.42039]
[1778600459007,72.53,80345.51,0.0,0.9959,0.0,0.41977]
[1778600460312,72.53,80345.51,0.0,0.9959,0.0,0.41977]
[1778600460410,72.53,80346.08,0.0,0.99591,0.0,0.41952]
[1778600460522,72.53,80346.08,0.0,0.99591,0.0,0.41952]
[1778600461023,72.53,80347.78,0.0,0.99591,0.0,0.41878]
[1778600461991,72.53,80347.78,0.0,0.99591,0.0,0.41878]
[1778600462092,72.53,80349.36,0.0,0.99592,0.0,0.41809]
[1778600463037,72.53,80350.44,0.0,0.99593,0.0,0.41762]
[1778600463612,72.53,80350.44,0.0,0.99593,0.0,0.41762]
[1778600464148,72.53,80350.44,0.0,0.99593,0.0,0.41762]
[1778600464325,72.53,80350.44,0.0,0.99593,0.0,0.41762]
[1778600464456,72.53,80350.44,0.0,0.99593,0.0,0.41762]
[1778600464349,72.53,80350.58,0.0,0.99593,0.0,0.41756]
[1778600465051,72.53,80348.43,0.0,0.99592,0.0,0.4185]
[1778600466314,72.53,80348.43,0.0,0.99592,0.0,0.4185]
[1778600466468,72.53,80348.43,0.0,0.99592,0.0,0.4185]
[1778600468548,72.53,80348.09,0.0,0.99591,0.0,0.41865]
[1778600469079,72.53,80347.2,0.0,0.99591,0.0,0.41903]
[1778600470312,72.53,80347.2,0.0,0.99591,0.0,0.41903]
[1778600470377,72.53,80342.75,0.0,0.99589,0.0,0.42097]
[1778600471020,72.53,80342.75,0.0,0.99589,0.0,0.42097]
[1778600472315,72.53,80342.74,0.0,0.99589,0.0,0.42098]
[1778600472458,72.53,80342.74,0.0,0.99589,0.0,0.42098]
[1778600475464,72.53,80332.97,0.0,0.99584,0.0,0.42527]
[1778600476316,72.53,80332.97,0.0,0.99584,0.0,0.42527]
[1778600476483,72.53,80332.97,0.0,0.99584,0.0,0.42527]
[1778600476334,72.53,80330.04,0.0,0.99583,0.0,0.42656]
[1778600477135,72.53,80332.09,0.0,0.99584,0.0,0.42566]
[1778600478313,72.53,80332.09,0.0,0.99584,0.0,0.42566]
[1778600478534,72.53,80331.58,0.0,0.99583,0.0,0.42588]
[1778600481163,72.53,80329.15,0.0,0.99582,0.0,0.42696]
[1778600482382,72.53,80329.15,0.0,0.99582,0.0,0.42696]
[1778600482677,72.53,80328.68,0.0,0.99582,0.0,0.42716]
[1778600483177,72.53,80320.39,0.0,0.99578,0.0,0.43085]
[1778600484317,72.53,80320.39,0.0,0.99578,0.0,0.43085]
[1778600484462,72.53,80320.39,0.0,0.99578,0.0,0.43085]
[1778600484522,72.53,80317.23,0.0,0.99576,0.0,0.43226]
[1778600485191,72.53,80313.55,0.0,0.99575,0.0,0.43391]
[1778600486112,72.53,80313.55,0.0,0.99575,0.0,0.43391]
[1778600486347,72.53,80313.55,0.0,0.99575,0.0,0.43391]
[1778600486354,72.53,80308.51,0.0,0.99572,1e-05,0.43617]
[1778600487208,72.53,80296.63,0.0,0.99566,1e-05,0.44156]
[1778600488310,72.53,80296.63,0.0,0.99566,1e-05,0.44156]
[1778600488399,72.53,80296.63,0.0,0.99566,1e-05,0.44156]
[1778600488465,72.53,80298.37,0.0,0.99567,1e-05,0.44077]
[1778600489222,72.53,80295.32,0.0,0.99565,1e-05,0.44215]
[1778600490322,72.53,80295.32,0.0,0.99565,1e-05,0.44215]
[1778600490623,72.53,80295.78,0.0,0.99566,1e-05,0.44194]
[1778600491236,72.53,80294.8,0.0,0.99567,1e-05,0.44063]
[1778600491993,72.53,80294.8,0.0,0.99567,1e-05,0.44063]
[1778600492311,72.53,80294.8,0.0,0.99567,1e-05,0.44063]
[1778600492400,72.53,80293.51,0.0,0.99566,1e-05,0.44122]
[1778600493378,72.53,80293.51,0.0,0.99566,1e-05,0.44122]
[1778600494317,72.53,80293.56,0.0,0.99566,1e-05,0.4412]
[1778600494451,72.53,80293.56,0.0,0.99566,1e-05,0.4412]
[1778600496313,72.53,80291.14,0.0,0.99565,1e-05,0.4423]
[1778600496460,72.53,80291.14,0.0,0.99565,1e-05,0.4423]
[1778600496994,72.53,80290.35,0.0,0.99565,1e-05,0.44266]
[1778600498319,72.53,80289.63,0.0,0.99564,1e-05,0.44299]
[1778600498475,72.53,80289.63,0.0,0.99564,1e-05,0.44299]
[1778600499347,72.53,80290.47,0.0,0.99565,1e-05,0.4426]
[1778600500314,72.53,80289.52,0.0,0.99564,1e-05,0.44304]
[1778600500459,72.53,80289.52,0.0,0.99564,1e-05,0.44304]
[1778600500347,72.53,80287.29,0.0,0.99563,1e-05,0.44406]
[1778600502237,72.53,80287.21,0.0,0.99563,1e-05,0.4441]
[1778600502308,72.53,80287.21,0.0,0.99563,1e-05,0.4441]
[1778600502395,72.53,80283.7,0.0,0.99561,1e-05,0.44571]
[1778600502560,72.53,80283.7,0.0,0.99561,1e-05,0.44571]
[1778600504315,72.53,80283.03,0.0,0.99561,1e-05,0.44601]
[1778600504442,72.53,80283.03,0.0,0.99561,1e-05,0.44601]
[1778600504512,72.53,80278.96,0.0,0.99559,1e-05,0.44789]
[1778600505335,72.53,80273.25,0.0,0.99556,1e-05,0.45053]
[1778600506342,72.53,80268.94,0.0,0.99554,1e-05,0.45253]
[1778600507349,72.53,80263.68,0.0,0.99551,1e-05,0.45499]
[1778600508316,72.53,80263.68,0.0,0.99551,1e-05,0.45499]
[1778600508558,72.53,80262.19,0.0,0.9955,1e-05,0.45568]
[1778600509363,72.53,80259.83,0.0,0.99549,1e-05,0.45679]
[1778600510313,72.53,80259.83,0.0,0.99549,1e-05,0.45679]
[1778600510497,72.53,80259.83,0.0,0.99549,1e-05,0.45679]
[1778600510516,72.53,80264.04,0.0,0.99551,1e-05,0.45482]
[1778600511314,72.53,80264.04,0.0,0.99551,1e-05,0.45482]
[1778600511377,72.53,80262.06,0.0,0.9955,1e-05,0.45574]
[1778600511993,72.53,80262.06,0.0,0.9955,1e-05,0.45574]
[1778600512317,72.53,80262.06,0.0,0.9955,1e-05,0.45574]
[1778600512384,72.53,80262.87,0.0,0.9955,1e-05,0.45537]
[1778600514398,72.53,80265.3,0.0,0.99552,1e-05,0.45423]
[1778600515405,72.53,80271.97,0.0,0.99555,1e-05,0.45112]
[1778600516413,72.53,80271.97,0.0,0.99555,1e-05,0.45112]
[1778600516421,72.53,80272.68,0.0,0.99556,1e-05,0.45079]
[1778600516563,72.53,80272.68,0.0,0.99556,1e-05,0.45079]
[1778600517423,72.53,80272.68,0.0,0.99556,1e-05,0.45079]
[1778600517435,72.53,80280.18,0.0,0.99559,1e-05,0.44733]
[1778600518239,72.53,80280.18,0.0,0.99559,1e-05,0.44733]
[1778600518319,72.53,80280.18,0.0,0.99559,1e-05,0.44733]
[1778600518426,72.53,80284.07,0.0,0.99561,1e-05,0.44554]
[1778600518568,72.53,80284.07,0.0,0.99561,1e-05,0.44554]
[1778600520315,72.53,80282.54,0.0,0.99561,1e-05,0.44624]
[1778600520510,72.53,80282.54,0.0,0.99561,1e-05,0.44624]
[1778600520577,72.53,80284.08,0.0,0.99561,1e-05,0.44553]
[1778600520718,72.53,80284.08,0.0,0.99561,1e-05,0.44553]
[1778600520809,72.53,80284.08,0.0,0.99561,1e-05,0.44553]
[1778600521447,72.53,80278.86,0.0,0.99559,1e-05,0.44793]
[1778600522319,72.53,80278.86,0.0,0.99559,1e-05,0.44793]
[1778600522498,72.53,80278.86,0.0,0.99559,1e-05,0.44793]
[1778600522454,72.53,80273.31,0.0,0.99556,1e-05,0.4505]
[1778600525476,72.53,80282.64,0.0,0.99561,1e-05,0.44619]
[1778600526309,72.53,80282.64,0.0,0.99561,1e-05,0.44619]
[1778600526475,72.53,80282.64,0.0,0.99561,1e-05,0.44619]
[1778600526483,72.53,80279.99,0.0,0.99559,1e-05,0.44741]
[1778600528317,72.53,80279.11,0.0,0.99559,1e-05,0.44782]
[1778600528461,72.53,80279.11,0.0,0.99559,1e-05,0.44782]
[1778600528605,72.53,80278.7,0.0,0.99559,1e-05,0.44801]
[1778600528693,72.53,80278.7,0.0,0.99559,1e-05,0.44801]
[1778600528811,72.53,80278.7,0.0,0.99559,1e-05,0.44801]
[1778600529504,72.53,80278.59,0.0,0.99559,1e-05,0.44806]
[1778600530312,72.53,80278.59,0.0,0.99559,1e-05,0.44806]
[1778600530585,72.53,80278.5,0.0,0.99559,1e-05,0.4481]
[1778600532525,72.53,80275.39,0.0,0.99557,1e-05,0.44954]
[1778600534315,72.53,80273.99,0.0,0.99556,1e-05,0.45019]
[1778600534410,72.53,80273.99,0.0,0.99556,1e-05,0.45019]
[1778600534539,72.53,80271.47,0.0,0.99555,1e-05,0.45136]
[1778600535422,72.53,80271.47,0.0,0.99555,1e-05,0.45136]
[1778600535546,72.53,80268.23,0.0,0.99553,1e-05,0.45286]
[1778600535859,72.53,80268.23,0.0,0.99553,1e-05,0.45286]
[1778600536061,72.53,80268.23,0.0,0.99553,1e-05,0.45286]
[1778600536073,72.53,80268.23,0.0,0.99553,1e-05,0.45286]
[1778600536320,72.53,80268.23,0.0,0.99553,1e-05,0.45286]
[1778600536455,72.53,80268.23,0.0,0.99553,1e-05,0.45286]
[1778600536553,72.53,80269.69,0.0,0.99554,1e-05,0.45218]
[1778600540315,72.53,80270.09,0.0,0.99554,1e-05,0.452]
[1778600540388,72.53,80270.09,0.0,0.99554,1e-05,0.452]
[1778600544315,72.53,80269.51,0.0,0.99554,1e-05,0.45227]
[1778600544493,72.53,80269.51,0.0,0.99554,1e-05,0.45227]
[1778600544609,72.53,80267.45,0.0,0.99553,1e-05,0.45323]
[1778600546313,72.53,80267.45,0.0,0.99553,1e-05,0.45323]
[1778600546525,72.53,80267.45,0.0,0.99553,1e-05,0.45323]
[1778600546852,72.53,80262.25,0.0,0.9955,1e-05,0.45566]
[1778600549383,72.53,80262.97,0.0,0.9955,1e-05,0.45532]
[1778600549472,72.53,80262.97,0.0,0.9955,1e-05,0.45532]
[1778600549560,72.53,80262.97,0.0,0.9955,1e-05,0.45532]
[1778600549566,72.53,80262.55,0.0,0.9955,1e-05,0.45552]
[1778600550317,72.53,80262.55,0.0,0.9955,1e-05,0.45552]
[1778600550373,72.53,80262.55,0.0,0.9955,1e-05,0.45552]
[1778600550417,72.53,80264.7,0.0,0.99551,1e-05,0.45451]
[1778600551658,72.53,80265.18,0.0,0.99553,1e-05,0.45249]
[1778600552665,72.53,80267.18,0.0,0.99554,1e-05,0.45156]
[1778600553672,72.53,80269.03,0.0,0.99555,1e-05,0.4507]
[1778600554632,72.53,80269.03,0.0,0.99555,1e-05,0.4507]
[1778600554705,72.53,80269.03,0.0,0.99555,1e-05,0.4507]
[1778600554808,72.53,80269.03,0.0,0.99555,1e-05,0.4507]
[1778600554909,72.53,80281.55,0.0,0.99562,1e-05,0.44492]
[1778600556177,72.53,80289.37,0.0,0.99566,1e-05,0.44134]
[1778600556699,72.53,80296.88,0.0,0.9957,1e-05,0.43793]
[1778600557706,72.53,80311.88,0.0,0.99577,0.0,0.43118]
[1778600558713,72.53,80313.18,0.0,0.99578,0.0,0.4306]
[1778600562107,72.53,80313.11,0.0,0.99578,0.0,0.43064]
[1778600562259,72.53,80313.11,0.0,0.99578,0.0,0.43064]
[1778600562308,72.53,80313.11,0.0,0.99578,0.0,0.43064]
[1778600562428,72.53,80313.11,0.0,0.99578,0.0,0.43064]
[1778600563551,72.53,80313.56,0.0,0.99578,0.0,0.43043]
[1778600563827,72.53,80313.73,0.0,0.99578,0.0,0.43036]
[1778600564063,72.53,80313.73,0.0,0.99578,0.0,0.43036]
[1778600564330,72.53,80313.73,0.0,0.99578,0.0,0.43036]
[1778600564478,72.53,80313.73,0.0,0.99578,0.0,0.43036]
[1778600564482,72.53,80315.29,0.0,0.99579,0.0,0.42966]
[1778600566769,72.53,80310.7,0.0,0.99576,0.0,0.43171]
[1778600568314,72.53,80310.7,0.0,0.99576,0.0,0.43171]
[1778600568454,72.53,80310.7,0.0,0.99576,0.0,0.43171]
[1778600568552,72.53,80310.7,0.0,0.99576,0.0,0.43171]
[1778600568581,72.53,80308.32,0.0,0.99575,0.0,0.43278]
[1778600569033,72.53,80308.32,0.0,0.99575,0.0,0.43278]
[1778600570528,72.53,80307.34,0.0,0.99575,0.0,0.43322]
[1778600569790,72.53,80305.33,0.0,0.99574,0.0,0.43412]
[1778600574170,72.53,80305.05,0.0,0.99574,0.0,0.43425]
[1778600574246,72.53,80305.05,0.0,0.99574,0.0,0.43425]
[1778600574313,72.53,80305.05,0.0,0.99574,0.0,0.43425]
[1778600574347,72.53,80308.8,0.0,0.99576,0.0,0.43256]
[1778600574825,72.53,80306.31,0.0,0.99574,0.0,0.43368]
[1778600579860,72.53,80305.04,0.0,0.99574,0.0,0.43425]
[1778600582881,72.53,80303.16,0.0,0.99573,1e-05,0.4351]
[1778600584123,72.53,80303.16,0.0,0.99573,1e-05,0.4351]
[1778600584283,72.53,80303.16,0.0,0.99573,1e-05,0.4351]
[1778600584313,72.53,80303.16,0.0,0.99573,1e-05,0.4351]
[1778600584384,72.53,80302.66,0.0,0.99572,1e-05,0.43532]
[1778600589930,72.53,80303.5,0.0,0.99573,1e-05,0.43494]
[1778600591944,72.53,80307.24,0.0,0.99575,0.0,0.43326]
[1778600592647,72.53,80307.24,0.0,0.99575,0.0,0.43326]
[1778600592729,72.53,80307.24,0.0,0.99575,0.0,0.43326]
[1778600592809,72.53,80307.24,0.0,0.99575,0.0,0.43326]
[1778600592951,72.53,80307.14,0.0,0.99575,0.0,0.43331]
[1778600594965,72.53,80310.24,0.0,0.99576,0.0,0.43192]
[1778600597986,72.53,80313.35,0.0,0.99578,0.0,0.43053]
[1778600599315,72.53,80313.35,0.0,0.99578,0.0,0.43053]
[1778600599449,72.53,80313.35,0.0,0.99578,0.0,0.43053]
[1778600599571,72.53,80313.35,0.0,0.99578,0.0,0.43053]
[1778600599529,72.53,80313.45,0.0,0.99578,0.0,0.43048]
[1778600601007,72.53,80315.47,0.0,0.99579,0.0,0.42958]
[1778600602014,72.53,80318.75,0.0,0.9958,0.0,0.42813]
[1778600604028,72.53,80325.24,0.0,0.99584,0.0,0.42525]
[1778600605035,72.53,80327.52,0.0,0.99585,0.0,0.42425]
[1778600606042,72.53,80329.38,0.0,0.99586,0.0,0.42343]
[1778600606717,72.53,80329.38,0.0,0.99586,0.0,0.42343]
[1778600606733,72.53,80329.38,0.0,0.99586,0.0,0.42343]
[1778600606810,72.53,80329.38,0.0,0.99586,0.0,0.42343]
[1778600607049,72.53,80327.72,0.0,0.99585,0.0,0.42416]
[1778600610070,72.53,80330.83,0.0,0.99586,0.0,0.42279]
[1778600611077,72.53,80331.45,0.0,0.99588,0.0,0.42081]
[1778600613556,72.53,80332.46,0.0,0.99589,0.0,0.42037]
[1778600614011,72.53,80333.19,0.0,0.99589,0.0,0.42005]
[1778600614066,72.53,80333.19,0.0,0.99589,0.0,0.42005]
[1778600616339,72.53,80333.62,0.0,0.99589,0.0,0.41986]
[1778600616446,72.53,80333.62,0.0,0.99589,0.0,0.41986]
[1778600616561,72.53,80333.62,0.0,0.99589,0.0,0.41986]
[1778600616661,72.53,80336.32,0.0,0.99591,0.0,0.41869]
[1778600618820,72.53,80336.69,0.0,0.99591,0.0,0.41853]
[1778600619133,72.53,80338.92,0.0,0.99592,0.0,0.41756]
[1778600620140,72.53,80346.35,0.0,0.99595,0.0,0.41434]
[1778600621147,72.53,80348.3,0.0,0.99596,0.0,0.4135]
[1778600622789,72.53,80347.97,0.0,0.99596,0.0,0.41364]
[1778600622801,72.53,80347.97,0.0,0.99596,0.0,0.41364]
[1778600622811,72.53,80347.97,0.0,0.99596,0.0,0.41364]
[1778600623161,72.53,80347.69,0.0,0.99596,0.0,0.41376]
[1778600628197,72.53,80352.81,0.0,0.99599,0.0,0.41156]
[1778600629204,72.53,80354.74,0.0,0.99599,0.0,0.41073]
[1778600630211,72.53,80352.5,0.0,0.99598,0.0,0.41169]
[1778600632011,72.53,80352.9,0.0,0.99599,0.0,0.41152]
[1778600632593,72.53,80352.9,0.0,0.99599,0.0,0.41152]
[1778600632663,72.53,80352.9,0.0,0.99599,0.0,0.41152]
[1778600632226,72.53,80354.85,0.0,0.996,0.0,0.41068]
[1778600632811,72.53,80354.85,0.0,0.996,0.0,0.41068]
[1778600633233,72.53,80357.56,0.0,0.99601,0.0,0.40952]
[1778600635488,72.53,80358.58,0.0,0.99601,0.0,0.40908]
[1778600636066,72.53,80358.69,0.0,0.99601,0.0,0.40904]
[1778600637261,72.53,80356.88,0.0,0.996,0.0,0.40981]
[1778600639447,72.53,80357.49,0.0,0.99601,0.0,0.40955]
[1778600639561,72.53,80357.49,0.0,0.99601,0.0,0.40955]
[1778600639568,72.53,80357.49,0.0,0.99601,0.0,0.40955]
[1778600639607,72.53,80358.13,0.0,0.99601,0.0,0.40928]
[1778600639812,72.53,80358.13,0.0,0.99601,0.0,0.40928]
[1778600642296,72.53,80361.71,0.0,0.99603,0.0,0.40775]
[1778600643563,72.53,80361.71,0.0,0.99603,0.0,0.40775]
[1778600643628,72.53,80361.71,0.0,0.99603,0.0,0.40775]
[1778600643654,72.53,80365.84,0.0,0.99605,0.0,0.40599]
[1778600643811,72.53,80365.84,0.0,0.99605,0.0,0.40599]
[1778600647331,72.53,80364.01,0.0,0.99604,0.0,0.40677]
[1778600649664,72.53,80358.27,0.0,0.99601,0.0,0.40922]
[1778600650610,72.53,80358.27,0.0,0.99601,0.0,0.40922]
[1778600650771,72.53,80357.97,0.0,0.99601,0.0,0.40935]
[1778600650809,72.53,80357.97,0.0,0.99601,0.0,0.40935]
[1778600651359,72.53,80358.1,0.0,0.99601,0.0,0.40929]
[1778600653373,72.53,80361.89,0.0,0.99603,0.0,0.40767]
[1778600655387,72.53,80364.91,0.0,0.99604,0.0,0.40639]
[1778600656332,72.53,80364.91,0.0,0.99604,0.0,0.40639]
[1778600656453,72.53,80364.91,0.0,0.99604,0.0,0.40639]
[1778600656560,72.53,80364.91,0.0,0.99604,0.0,0.40639]
[1778600656693,72.53,80364.91,0.0,0.99604,0.0,0.40639]
[1778600656659,72.53,80365.12,0.0,0.99604,0.0,0.4063]
[1778600658409,72.53,80366.75,0.0,0.99605,0.0,0.40561]
[1778600660316,72.53,80367.16,0.0,0.99605,0.0,0.40543]
[1778600660518,72.53,80367.16,0.0,0.99605,0.0,0.40543]
[1778600660612,72.53,80367.41,0.0,0.99605,0.0,0.40533]
[1778600662314,72.53,80367.82,0.0,0.99606,0.0,0.40516]
[1778600662370,72.53,80367.82,0.0,0.99606,0.0,0.40516]
[1778600662436,72.53,80363.22,0.0,0.99603,0.0,0.40711]
[1778600663443,72.53,80354.49,0.0,0.99599,0.0,0.41083]
[1778600664315,72.53,80354.49,0.0,0.99599,0.0,0.41083]
[1778600664375,72.53,80354.49,0.0,0.99599,0.0,0.41083]
[1778600664450,72.53,80354.24,0.0,0.99599,0.0,0.41094]
[1778600665457,72.53,80350.92,0.0,0.99598,0.0,0.41237]
[1778600666464,72.53,80345.48,0.0,0.99595,0.0,0.41471]
[1778600667523,72.53,80345.48,0.0,0.99595,0.0,0.41471]
[1778600667560,72.53,80345.48,0.0,0.99595,0.0,0.41471]
[1778600667663,72.53,80345.48,0.0,0.99595,0.0,0.41471]
[1778600667630,72.53,80344.59,0.0,0.99595,0.0,0.4151]
[1778600670314,72.53,80344.91,0.0,0.99595,0.0,0.41496]
[1778600670437,72.53,80344.91,0.0,0.99595,0.0,0.41496]
[1778600670492,72.53,80345.18,0.0,0.99595,0.0,0.41484]
[1778600673564,72.53,80347.31,0.0,0.99598,0.0,0.41224]
[1778600673702,72.53,80347.31,0.0,0.99598,0.0,0.41224]
[1778600674219,72.53,80347.01,0.0,0.99597,0.0,0.41237]
[1778600674520,72.53,80338.83,0.0,0.99593,0.0,0.4159]
[1778600676315,72.53,80339.47,0.0,0.99594,0.0,0.41563]
[1778600676488,72.53,80339.47,0.0,0.99594,0.0,0.41563]
[1778600676534,72.53,80339.36,0.0,0.99594,0.0,0.41567]
[1778600678315,72.53,80339.46,0.0,0.99594,0.0,0.41563]
[1778600678584,72.53,80339.46,0.0,0.99594,0.0,0.41563]
[1778600678675,72.53,80338.45,0.0,0.99593,0.0,0.41607]
[1778600681569,72.53,80341.42,0.0,0.99595,0.0,0.41478]
[1778600682317,72.53,80341.42,0.0,0.99595,0.0,0.41478]
[1778600682599,72.53,80341.42,0.0,0.99595,0.0,0.41478]
[1778600682673,72.53,80341.9,0.0,0.99595,0.0,0.41457]
[1778600684314,72.53,80341.48,0.0,0.99595,0.0,0.41476]
[1778600684488,72.53,80341.48,0.0,0.99595,0.0,0.41476]
[1778600684591,72.53,80341.88,0.0,0.99595,0.0,0.41458]
[1778600687612,72.53,80343.15,0.0,0.99596,0.0,0.41403]
[1778600688312,72.53,80343.15,0.0,0.99596,0.0,0.41403]
[1778600688635,72.53,80343.15,0.0,0.99596,0.0,0.41403]
[1778600688728,72.53,80343.55,0.0,0.99596,0.0,0.41386]
[1778600690314,72.53,80343.38,0.0,0.99596,0.0,0.41394]
[1778600690564,72.53,80343.38,0.0,0.99596,0.0,0.41394]
[1778600690633,72.53,80343.74,0.0,0.99596,0.0,0.41378]
[1778600692335,72.53,80344.81,0.0,0.99596,0.0,0.41332]
[1778600692590,72.53,80344.81,0.0,0.99596,0.0,0.41332]
[1778600692647,72.53,80348.85,0.0,0.99598,0.0,0.41158]
[1778600693654,72.53,80352.96,0.0,0.996,0.0,0.40982]
[1778600695668,72.53,80348.78,0.0,0.99598,0.0,0.41161]
[1778600696133,72.53,80348.78,0.0,0.99598,0.0,0.41161]
[1778600696204,72.53,80348.78,0.0,0.99598,0.0,0.41161]
[1778600696313,72.53,80348.78,0.0,0.99598,0.0,0.41161]
[1778600696343,72.53,80348.78,0.0,0.99598,0.0,0.41161]
[1778600696675,72.53,80346.75,0.0,0.99597,0.0,0.41248]
[1778600697683,72.53,80345.19,0.0,0.99597,0.0,0.41315]
[1778600698313,72.53,80345.19,0.0,0.99597,0.0,0.41315]
[1778600698418,72.53,80345.19,0.0,0.99597,0.0,0.41315]
[1778600698690,72.53,80345.1,0.0,0.99596,0.0,0.41319]
[1778600700315,72.53,80345.49,0.0,0.99597,0.0,0.41303]
[1778600700537,72.53,80345.49,0.0,0.99597,0.0,0.41303]
[1778600700705,72.53,80346.36,0.0,0.99597,0.0,0.41265]
[1778600701712,72.53,80348.35,0.0,0.99598,0.0,0.41179]
[1778600702721,72.53,80351.77,0.0,0.996,0.0,0.41033]
[1778600702916,72.53,80351.77,0.0,0.996,0.0,0.41033]
[1778600703731,72.53,80349.99,0.0,0.99599,0.0,0.41109]
[1778600705745,72.53,80350.89,0.0,0.99599,0.0,0.4107]
[1778600708766,72.53,80349.69,0.0,0.99599,0.0,0.41122]
[1778600710780,72.53,80350.79,0.0,0.99599,0.0,0.41075]
[1778600711787,72.53,80354.03,0.0,0.99601,0.0,0.40936]
[1778600712794,72.53,80362.92,0.0,0.99605,0.0,0.40557]
[1778600713801,72.53,80369.8,0.0,0.99608,0.0,0.40267]
[1778600714808,72.53,80370.98,0.0,0.99609,0.0,0.40217]
[1778600717829,72.53,80384.93,0.0,0.99615,0.0,0.39633]
[1778600718836,72.53,80385.91,0.0,0.99615,0.0,0.39593]
[1778600719843,72.53,80387.08,0.0,0.99616,0.0,0.39544]
[1778600720791,72.53,80387.08,0.0,0.99616,0.0,0.39544]
[1778600720948,72.53,80383.85,0.0,0.99615,0.0,0.39678]
[1778600722864,72.53,80382.67,0.0,0.99614,0.0,0.39727]
[1778600724880,72.53,80383.99,0.0,0.99615,0.0,0.39672]
[1778600725888,72.53,80388.84,0.0,0.99617,0.0,0.39471]
[1778600726946,72.53,80388.84,0.0,0.99617,0.0,0.39471]
[1778600727650,72.53,80387.03,0.0,0.99616,0.0,0.39546]
[1778600728909,72.53,80380.32,0.0,0.99613,0.0,0.39825]
[1778600729916,72.53,80369.01,0.0,0.99608,0.0,0.403]
[1778600731649,72.53,80369.01,0.0,0.99608,0.0,0.403]
[1778600731683,72.53,80361.27,0.0,0.99606,0.0,0.40462]
[1778600731933,72.53,80345.66,0.0,0.99598,0.0,0.41127]
[1778600732939,72.53,80339.49,0.0,0.99595,0.0,0.41393]
[1778600733946,72.53,80338.53,0.0,0.99595,0.0,0.41435]
[1778600735367,72.53,80338.53,0.0,0.99595,0.0,0.41435]
[1778600735962,72.53,80340.56,0.0,0.99596,0.0,0.41347]
[1778600741570,72.53,80341.11,0.0,0.99596,0.0,0.41323]
[1778600742073,72.53,80340.81,0.0,0.99596,0.0,0.41336]
[1778600742217,72.53,80340.81,0.0,0.99596,0.0,0.41336]
[1778600745025,72.53,80339.72,0.0,0.99596,0.0,0.41383]
[1778600746032,72.53,80335.27,0.0,0.99593,0.0,0.41576]
[1778600747016,72.53,80335.27,0.0,0.99593,0.0,0.41576]
[1778600747579,72.53,80335.27,0.0,0.99593,0.0,0.41576]
[1778600747667,72.53,80334.49,0.0,0.99593,0.0,0.41609]
[1778600748353,72.53,80334.49,0.0,0.99593,0.0,0.41609]
[1778600748561,72.53,80334.49,0.0,0.99593,0.0,0.41609]
[1778600748660,72.53,80334.21,0.0,0.99593,0.0,0.41622]
[1778600749481,72.53,80329.05,0.0,0.9959,0.0,0.41846]
[1778600755095,72.53,80326.89,0.0,0.99589,0.0,0.4194]
[1778600756102,72.53,80315.4,0.0,0.99584,0.0,0.42445]
[1778600757109,72.53,80310.77,0.0,0.99581,0.0,0.4265]
[1778600759124,72.53,80316.38,0.0,0.99584,0.0,0.42402]
[1778600762373,72.53,80315.46,0.0,0.99584,0.0,0.42442]
[1778600762563,72.53,80315.46,0.0,0.99584,0.0,0.42442]
[1778600762598,72.53,80315.46,0.0,0.99584,0.0,0.42442]
[1778600762685,72.53,80315.53,0.0,0.99584,0.0,0.42439]
[1778600764159,72.53,80323.55,0.0,0.99588,0.0,0.42086]
[1778600766190,72.53,80319.46,0.0,0.99586,0.0,0.42266]
[1778600767183,72.53,80308.88,0.0,0.99581,0.0,0.42733]
[1778600768190,72.53,80307.61,0.0,0.9958,0.0,0.4279]
[1778600769364,72.53,80307.61,0.0,0.9958,0.0,0.4279]
[1778600769438,72.53,80307.61,0.0,0.9958,0.0,0.4279]
[1778600769565,72.53,80307.61,0.0,0.9958,0.0,0.4279]
[1778600769573,72.53,80308.59,0.0,0.9958,0.0,0.42746]
[1778600771212,72.53,80298.43,0.0,0.99575,0.0,0.43199]
[1778600772218,72.53,80286.24,0.0,0.99569,1e-05,0.43749]
[1778600773225,72.53,80280.74,0.0,0.99566,1e-05,0.43998]
[1778600774232,72.53,80280.86,0.0,0.99567,1e-05,0.43993]
[1778600777272,72.53,80280.52,0.0,0.99566,1e-05,0.44008]
[1778600777313,72.53,80280.52,0.0,0.99566,1e-05,0.44008]
[1778600777316,72.53,80280.52,0.0,0.99566,1e-05,0.44008]
[1778600777566,72.53,80280.52,0.0,0.99566,1e-05,0.44008]
[1778600777770,72.53,80280.25,0.0,0.99566,1e-05,0.44021]
[1778600783295,72.53,80286.84,0.0,0.9957,1e-05,0.43721]
[1778600784302,72.53,80297.05,0.0,0.99575,0.0,0.43261]
[1778600785309,72.53,80304.34,0.0,0.99578,0.0,0.42935]
[1778600786317,72.53,80306.46,0.0,0.99579,0.0,0.42841]
[1778600788331,72.53,80308.04,0.0,0.9958,0.0,0.42771]
[1778600790045,72.53,80308.5,0.0,0.9958,0.0,0.4275]
[1778600790060,72.53,80308.5,0.0,0.9958,0.0,0.4275]
[1778600790060,72.53,80308.5,0.0,0.9958,0.0,0.4275]
[1778600790310,72.53,80308.5,0.0,0.9958,0.0,0.4275]
[1778600790410,72.53,80308.17,0.0,0.9958,0.0,0.42765]
[1778600791352,72.53,80302.24,0.0,0.99579,0.0,0.42856]
[1778600796021,72.53,80301.96,0.0,0.99579,0.0,0.42868]
[1778600796034,72.53,80301.96,0.0,0.99579,0.0,0.42868]
[1778600796061,72.53,80301.96,0.0,0.99579,0.0,0.42868]
[1778600796387,72.53,80302.49,0.0,0.99579,0.0,0.42845]
[1778600797394,72.53,80300.25,0.0,0.99578,0.0,0.42944]
[1778600798401,72.53,80291.69,0.0,0.99574,1e-05,0.43328]
[1778600799408,72.53,80292.68,0.0,0.99574,1e-05,0.43283]
[1778600800415,72.53,80288.56,0.0,0.99572,1e-05,0.43469]
[1778600802018,72.53,80288.35,0.0,0.99572,1e-05,0.43478]
[1778600802062,72.53,80288.35,0.0,0.99572,1e-05,0.43478]
[1778600802313,72.53,80288.35,0.0,0.99572,1e-05,0.43478]
[1778600802429,72.53,80289.24,0.0,0.99572,1e-05,0.43438]
[1778600803570,72.53,80289.24,0.0,0.99572,1e-05,0.43438]
[1778600803633,72.53,80289.24,0.0,0.99572,1e-05,0.43438]
[1778600803815,72.53,80289.24,0.0,0.99572,1e-05,0.43438]
[1778600803699,72.53,80291.1,0.0,0.99573,1e-05,0.43354]
[1778600805450,72.53,80288.37,0.0,0.99572,1e-05,0.43477]
[1778600807464,72.53,80284.16,0.0,0.9957,1e-05,0.43667]
[1778600808116,72.53,80284.16,0.0,0.9957,1e-05,0.43667]
[1778600808310,72.53,80284.16,0.0,0.9957,1e-05,0.43667]
[1778600808318,72.53,80284.16,0.0,0.9957,1e-05,0.43667]
[1778600808560,72.53,80284.16,0.0,0.9957,1e-05,0.43667]
[1778600808643,72.53,80285.24,0.0,0.9957,1e-05,0.43618]
[1778600811492,72.53,80282.39,0.0,0.99569,1e-05,0.43747]
[1778600812499,72.53,80294.83,0.0,0.99575,0.0,0.43187]
[1778600813506,72.53,80295.36,0.0,0.99576,0.0,0.43163]
[1778600815048,72.53,80295.48,0.0,0.99576,0.0,0.43158]
[1778600815060,72.53,80295.48,0.0,0.99576,0.0,0.43158]
[1778600815093,72.53,80295.48,0.0,0.99576,0.0,0.43158]
[1778600815309,72.53,80295.48,0.0,0.99576,0.0,0.43158]
[1778600815854,72.53,80295.48,0.0,0.99576,0.0,0.43158]
[1778600815520,72.53,80294.99,0.0,0.99575,0.0,0.4318]
[1778600816063,72.53,80294.99,0.0,0.99575,0.0,0.4318]
[1778600816071,72.53,80294.99,0.0,0.99575,0.0,0.4318]
[1778600816310,72.53,80294.99,0.0,0.99575,0.0,0.4318]
[1778600819548,72.53,80290.17,0.0,0.99573,1e-05,0.43396]
[1778600820771,72.53,80290.17,0.0,0.99573,1e-05,0.43396]
[1778600820809,72.53,80290.17,0.0,0.99573,1e-05,0.43396]
[1778600820866,72.53,80290.94,0.0,0.99573,1e-05,0.43361]
[1778600820944,72.53,80290.94,0.0,0.99573,1e-05,0.43361]
[1778600821060,72.53,80290.94,0.0,0.99573,1e-05,0.43361]
[1778600821562,72.53,80290.42,0.0,0.99573,1e-05,0.43385]
[1778600825593,72.53,80285.67,0.0,0.99571,1e-05,0.43599]
[1778600826592,72.53,80285.67,0.0,0.99571,1e-05,0.43599]
[1778600826735,72.53,80285.67,0.0,0.99571,1e-05,0.43599]
[1778600826809,72.53,80285.67,0.0,0.99571,1e-05,0.43599]
[1778600826857,72.53,80293.75,0.0,0.99575,0.0,0.43235]
[1778600827548,72.53,80293.75,0.0,0.99575,0.0,0.43235]
[1778600827572,72.53,80293.75,0.0,0.99575,0.0,0.43235]
[1778600827702,72.53,80293.75,0.0,0.99575,0.0,0.43235]
[1778600827810,72.53,80293.75,0.0,0.99575,0.0,0.43235]
[1778600827848,72.53,80291.04,0.0,0.99573,1e-05,0.43357]
[1778600828611,72.53,80288.52,0.0,0.99572,1e-05,0.4347]
[1778600833649,72.53,80288.75,0.0,0.99572,1e-05,0.4346]
[1778600834598,72.53,80288.75,0.0,0.99572,1e-05,0.4346]
[1778600834615,72.53,80288.75,0.0,0.99572,1e-05,0.4346]
[1778600834809,72.53,80288.75,0.0,0.99572,1e-05,0.4346]
[1778600834879,72.53,80290.55,0.0,0.99573,1e-05,0.43379]
[1778600834920,72.53,80290.55,0.0,0.99573,1e-05,0.43379]
[1778600836168,72.53,80289.97,0.0,0.99573,1e-05,0.43405]
[1778600836233,72.53,80289.97,0.0,0.99573,1e-05,0.43405]
[1778600836310,72.53,80289.97,0.0,0.99573,1e-05,0.43405]
[1778600837035,72.53,80289.54,0.0,0.99573,1e-05,0.43424]
[1778600837560,72.53,80289.54,0.0,0.99573,1e-05,0.43424]
[1778600837671,72.53,80289.54,0.0,0.99573,1e-05,0.43424]
[1778600837813,72.53,80289.54,0.0,0.99573,1e-05,0.43424]
[1778600837678,72.53,80287.15,0.0,0.99571,1e-05,0.43532]
[1778600838065,72.53,80287.15,0.0,0.99571,1e-05,0.43532]
[1778600838504,72.53,80287.15,0.0,0.99571,1e-05,0.43532]
[1778600838685,72.53,80285.62,0.0,0.99571,1e-05,0.43601]
[1778600841539,72.53,80285.68,0.0,0.99571,1e-05,0.43599]
[1778600841562,72.53,80285.68,0.0,0.99571,1e-05,0.43599]
[1778600841785,72.53,80285.68,0.0,0.99571,1e-05,0.43599]
[1778600841810,72.53,80285.68,0.0,0.99571,1e-05,0.43599]
[1778600841876,72.53,80285.31,0.0,0.9957,1e-05,0.43615]
[1778600844727,72.53,80287.43,0.0,0.99572,1e-05,0.4352]
[1778600845563,72.53,80287.43,0.0,0.99572,1e-05,0.4352]
[1778600845694,72.53,80287.43,0.0,0.99572,1e-05,0.4352]
[1778600845735,72.53,80287.28,0.0,0.99571,1e-05,0.43526]
[1778600847561,72.53,80287.09,0.0,0.99571,1e-05,0.43535]
[1778600847723,72.53,80287.09,0.0,0.99571,1e-05,0.43535]
[1778600847748,72.53,80287.05,0.0,0.99571,1e-05,0.43537]
[1778600848755,72.53,80284.71,0.0,0.9957,1e-05,0.43642]
[1778600851564,72.53,80285.18,0.0,0.9957,1e-05,0.43621]
[1778600851664,72.53,80285.18,0.0,0.9957,1e-05,0.43621]
[1778600851776,72.53,80285.81,0.0,0.99572,1e-05,0.43418]
[1778600851997,72.53,80285.81,0.0,0.99572,1e-05,0.43418]
[1778600852063,72.53,80285.81,0.0,0.99572,1e-05,0.43418]
[1778600852077,72.53,80285.81,0.0,0.99572,1e-05,0.43418]
[1778600852310,72.53,80285.81,0.0,0.99572,1e-05,0.43418]
[1778600853569,72.53,80285.56,0.0,0.99572,1e-05,0.43429]
[1778600853790,72.53,80286.07,0.0,0.99573,1e-05,0.43406]
[1778600854041,72.53,80286.07,0.0,0.99573,1e-05,0.43406]
[1778600854797,72.53,80281.34,0.0,0.9957,1e-05,0.43619]
[1778600857562,72.53,80281.21,0.0,0.9957,1e-05,0.43625]
[1778600857607,72.53,80281.21,0.0,0.9957,1e-05,0.43625]
[1778600857700,72.53,80281.21,0.0,0.9957,1e-05,0.43625]
[1778600857810,72.53,80281.21,0.0,0.9957,1e-05,0.43625]
[1778600857821,72.53,80281.21,0.0,0.9957,1e-05,0.43625]
[1778600857818,72.53,80280.43,0.0,0.9957,1e-05,0.43661]
[1778600858064,72.53,80280.43,0.0,0.9957,1e-05,0.43661]
[1778600858569,72.53,80280.43,0.0,0.9957,1e-05,0.43661]
[1778600858825,72.53,80282.58,0.0,0.99571,1e-05,0.43563]
[1778600859101,72.53,80282.58,0.0,0.99571,1e-05,0.43563]
[1778600860839,72.53,80277.27,0.0,0.99568,1e-05,0.43804]
[1778600861565,72.53,80277.27,0.0,0.99568,1e-05,0.43804]
[1778600861761,72.53,80277.27,0.0,0.99568,1e-05,0.43804]
[1778600861846,72.53,80265.21,0.0,0.99562,1e-05,0.44354]
[1778600862853,72.53,80265.48,0.0,0.99562,1e-05,0.44342]
[1778600863565,72.53,80265.48,0.0,0.99562,1e-05,0.44342]
[1778600863584,72.53,80265.48,0.0,0.99562,1e-05,0.44342]
[1778600863758,72.53,80265.48,0.0,0.99562,1e-05,0.44342]
[1778600863810,72.53,80265.48,0.0,0.99562,1e-05,0.44342]
[1778600863860,72.53,80264.54,0.0,0.99562,1e-05,0.44385]
[1778600867573,72.53,80265.79,0.0,0.99562,1e-05,0.44328]
[1778600867703,72.53,80265.79,0.0,0.99562,1e-05,0.44328]
[1778600867888,72.53,80263.54,0.0,0.99561,1e-05,0.44431]
[1778600869902,72.53,80260.94,0.0,0.9956,1e-05,0.44551]
[1778600871565,72.53,80259.87,0.0,0.99559,1e-05,0.446]
[1778600871916,72.53,80257.65,0.0,0.99558,1e-05,0.44702]
[1778600871977,72.53,80257.65,0.0,0.99558,1e-05,0.44702]
[1778600873562,72.53,80257.65,0.0,0.99558,1e-05,0.44702]
[1778600873672,72.53,80257.65,0.0,0.99558,1e-05,0.44702]
[1778600873762,72.53,80258.38,0.0,0.99558,1e-05,0.44669]
[1778600874882,72.53,80258.38,0.0,0.99558,1e-05,0.44669]
[1778600875063,72.53,80259.4,0.0,0.99559,1e-05,0.44621]
[1778600875072,72.53,80259.4,0.0,0.99559,1e-05,0.44621]
[1778600875309,72.53,80259.4,0.0,0.99559,1e-05,0.44621]
[1778600875946,72.53,80264.02,0.0,0.99561,1e-05,0.44409]
[1778600877468,72.53,80264.02,0.0,0.99561,1e-05,0.44409]
[1778600877560,72.53,80264.02,0.0,0.99561,1e-05,0.44409]
[1778600877582,72.53,80264.02,0.0,0.99561,1e-05,0.44409]
[1778600877676,72.53,80269.99,0.0,0.99564,1e-05,0.44135]
[1778600878342,72.53,80269.99,0.0,0.99564,1e-05,0.44135]
[1778600878396,72.53,80269.99,0.0,0.99564,1e-05,0.44135]
[1778600878562,72.53,80269.99,0.0,0.99564,1e-05,0.44135]
[1778600878607,72.53,80274.01,0.0,0.99566,1e-05,0.43952]
[1778600881560,72.53,80272.59,0.0,0.99566,1e-05,0.44017]
[1778600881733,72.53,80272.59,0.0,0.99566,1e-05,0.44017]
[1778600881821,72.53,80274.28,0.0,0.99567,1e-05,0.4394]
[1778600882996,72.53,80279.56,0.0,0.99569,1e-05,0.437]
[1778600884260,72.53,80279.56,0.0,0.99569,1e-05,0.437]
[1778600884309,72.53,80279.56,0.0,0.99569,1e-05,0.437]
[1778600884343,72.53,80279.56,0.0,0.99569,1e-05,0.437]
[1778600884563,72.53,80279.56,0.0,0.99569,1e-05,0.437]
[1778600885566,72.53,80280.96,0.0,0.9957,1e-05,0.43637]
[1778600885618,72.53,80280.96,0.0,0.9957,1e-05,0.43637]
[1778600885667,72.53,80281.82,0.0,0.9957,1e-05,0.43598]
[1778600887640,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888429,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888442,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888557,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888559,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888688,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888810,72.53,80270.8,0.0,0.99565,1e-05,0.44098]
[1778600888871,72.53,80268.91,0.0,0.99564,1e-05,0.44185]
[1778600891559,72.53,80268.41,0.0,0.99564,1e-05,0.44208]
[1778600891610,72.53,80268.41,0.0,0.99564,1e-05,0.44208]
[1778600891708,72.53,80262.7,0.0,0.99561,1e-05,0.4447]
[1778600893562,72.53,80263.51,0.0,0.99561,1e-05,0.44432]
[1778600893577,72.53,80263.51,0.0,0.99561,1e-05,0.44432]
[1778600893629,72.53,80262.0,0.0,0.9956,1e-05,0.44502]
[1778600894037,72.53,80262.0,0.0,0.9956,1e-05,0.44502]
[1778600895081,72.53,80266.17,0.0,0.99562,1e-05,0.4431]
[1778600897519,72.53,80267.42,0.0,0.99563,1e-05,0.44253]
[1778600897566,72.53,80267.42,0.0,0.99563,1e-05,0.44253]
[1778600897577,72.53,80267.42,0.0,0.99563,1e-05,0.44253]
[1778600897664,72.53,80278.53,0.0,0.99569,1e-05,0.43747]
[1778600898332,72.53,80278.53,0.0,0.99569,1e-05,0.43747]
[1778600898444,72.53,80278.53,0.0,0.99569,1e-05,0.43747]
[1778600898561,72.53,80278.53,0.0,0.99569,1e-05,0.43747]
[1778600898652,72.53,80281.66,0.0,0.9957,1e-05,0.43605]
[1778600899562,72.53,80281.66,0.0,0.9957,1e-05,0.43605]
[1778600899825,72.53,80281.66,0.0,0.9957,1e-05,0.43605]
[1778600899899,72.53,80282.39,0.0,0.99571,1e-05,0.43572]
[1778600903566,72.53,80281.91,0.0,0.9957,1e-05,0.43594]
[1778600903596,72.53,80281.91,0.0,0.9957,1e-05,0.43594]
[1778600903667,72.53,80282.61,0.0,0.99571,1e-05,0.43562]
[1778600904144,72.53,80284.47,0.0,0.99572,1e-05,0.43478]
[1778600905151,72.53,80285.9,0.0,0.99572,1e-05,0.43414]
[1778600906775,72.53,80285.9,0.0,0.99572,1e-05,0.43414]
[1778600906811,72.53,80285.9,0.0,0.99572,1e-05,0.43414]
[1778600906866,72.53,80285.9,0.0,0.99572,1e-05,0.43414]
[1778600907062,72.53,80286.55,0.0,0.99573,1e-05,0.43384]
[1778600907563,72.53,80286.55,0.0,0.99573,1e-05,0.43384]
[1778600907686,72.53,80286.55,0.0,0.99573,1e-05,0.43384]
[1778600907760,72.53,80284.72,0.0,0.99572,1e-05,0.43467]
[1778600908576,72.53,80284.72,0.0,0.99572,1e-05,0.43467]
[1778600909122,72.53,80284.97,0.0,0.99572,1e-05,0.43455]
[1778600910186,72.53,80283.2,0.0,0.99571,1e-05,0.43535]
[1778600911561,72.53,80283.2,0.0,0.99571,1e-05,0.43535]
[1778600911679,72.53,80283.2,0.0,0.99571,1e-05,0.43535]
[1778600911770,72.53,80275.65,0.0,0.99569,1e-05,0.43701]
[1778600912200,72.53,80268.29,0.0,0.99565,1e-05,0.44036]
[1778600913578,72.53,80268.29,0.0,0.99565,1e-05,0.44036]
[1778600913744,72.53,80268.29,0.0,0.99565,1e-05,0.44036]
[1778600913798,72.53,80267.0,0.0,0.99565,1e-05,0.44095]
[1778600914214,72.53,80268.91,0.0,0.99566,1e-05,0.44008]
[1778600915418,72.53,80268.91,0.0,0.99566,1e-05,0.44008]
[1778600915557,72.53,80268.91,0.0,0.99566,1e-05,0.44008]
[1778600915812,72.53,80268.91,0.0,0.99566,1e-05,0.44008]
[1778600917559,72.53,80268.61,0.0,0.99565,1e-05,0.44021]
[1778600917822,72.53,80268.61,0.0,0.99565,1e-05,0.44021]
[1778600917919,72.53,80265.69,0.0,0.99564,1e-05,0.44155]
[1778600918242,72.53,80267.07,0.0,0.99565,1e-05,0.44092]
[1778600920624,72.53,80265.88,0.0,0.99564,1e-05,0.44146]
[1778600921559,72.53,80265.88,0.0,0.99564,1e-05,0.44146]
[1778600921773,72.53,80265.88,0.0,0.99564,1e-05,0.44146]
[1778600921870,72.53,80267.81,0.0,0.99565,1e-05,0.44058]
[1778600922270,72.53,80270.82,0.0,0.99567,1e-05,0.43921]
[1778600923927,72.53,80270.82,0.0,0.99567,1e-05,0.43921]
[1778600923941,72.53,80270.82,0.0,0.99567,1e-05,0.43921]
[1778600923954,72.53,80275.81,0.0,0.99569,1e-05,0.43694]
[1778600924697,72.53,80275.81,0.0,0.99569,1e-05,0.43694]
[1778600924814,72.53,80275.81,0.0,0.99569,1e-05,0.43694]
[1778600924830,72.53,80275.81,0.0,0.99569,1e-05,0.43694]
[1778600924833,72.53,80281.5,0.0,0.99572,1e-05,0.43437]
[1778600925061,72.53,80281.5,0.0,0.99572,1e-05,0.43437]
[1778600927056,72.53,80282.38,0.0,0.99572,1e-05,0.43397]
[1778600927575,72.53,80282.38,0.0,0.99572,1e-05,0.43397]
[1778600927804,72.53,80282.38,0.0,0.99572,1e-05,0.43397]
[1778600927847,72.53,80283.65,0.0,0.99573,1e-05,0.4334]
[1778600928060,72.53,80283.65,0.0,0.99573,1e-05,0.4334]
[1778600928312,72.53,80285.17,0.0,0.99574,1e-05,0.43272]
[1778600929319,72.53,80287.01,0.0,0.99575,1e-05,0.43189]
[1778600930326,72.53,80285.38,0.0,0.99574,1e-05,0.43262]
[1778600931572,72.53,80285.38,0.0,0.99574,1e-05,0.43262]
[1778600931689,72.53,80285.38,0.0,0.99574,1e-05,0.43262]
[1778600931781,72.53,80285.8,0.0,0.99574,1e-05,0.43243]
[1778600935561,72.53,80285.38,0.0,0.99574,1e-05,0.43262]
[1778600935660,72.53,80285.39,0.0,0.99574,1e-05,0.43262]
[1778600936019,72.53,80285.39,0.0,0.99574,1e-05,0.43262]
[1778600936119,72.53,80285.39,0.0,0.99574,1e-05,0.43262]
[1778600936227,72.53,80285.39,0.0,0.99574,1e-05,0.43262]
[1778600936311,72.53,80285.39,0.0,0.99574,1e-05,0.43262]
[1778600936480,72.53,80285.39,0.0,0.99574,1e-05,0.43262]
[1778600937377,72.53,80283.45,0.0,0.99573,1e-05,0.43349]
[1778600938384,72.53,80284.73,0.0,0.99574,1e-05,0.43291]
[1778600939561,72.53,80284.73,0.0,0.99574,1e-05,0.43291]
[1778600939734,72.53,80284.73,0.0,0.99574,1e-05,0.43291]
[1778600939784,72.53,80284.29,0.0,0.99573,1e-05,0.43311]
[1778600943568,72.53,80283.3,0.0,0.99573,1e-05,0.43356]
[1778600943986,72.53,80283.3,0.0,0.99573,1e-05,0.43356]
[1778600943631,72.53,80283.27,0.0,0.99573,1e-05,0.43357]
[1778600944426,72.53,80285.57,0.0,0.99574,1e-05,0.43254]
[1778600945565,72.53,80285.57,0.0,0.99574,1e-05,0.43254]
[1778600945761,72.53,80285.57,0.0,0.99574,1e-05,0.43254]
[1778600945824,72.53,80286.77,0.0,0.99575,1e-05,0.432]
[1778600946440,72.53,80285.19,0.0,0.99574,1e-05,0.43271]
[1778600947058,72.53,80285.19,0.0,0.99574,1e-05,0.43271]
[1778600947447,72.53,80282.66,0.0,0.99573,1e-05,0.43385]
[1778600949574,72.53,80283.1,0.0,0.99573,1e-05,0.43365]
[1778600949666,72.53,80283.1,0.0,0.99573,1e-05,0.43365]
[1778600949810,72.53,80283.1,0.0,0.99573,1e-05,0.43365]
[1778600949909,72.53,80283.36,0.0,0.99573,1e-05,0.43353]
[1778600950039,72.53,80283.36,0.0,0.99573,1e-05,0.43353]
[1778600953567,72.53,80283.55,0.0,0.99573,1e-05,0.43344]
[1778600953824,72.53,80283.55,0.0,0.99573,1e-05,0.43344]
[1778600953907,72.53,80283.62,0.0,0.99573,1e-05,0.43341]
[1778600955568,72.53,80283.62,0.0,0.99573,1e-05,0.43341]
[1778600955704,72.53,80283.62,0.0,0.99573,1e-05,0.43341]
[1778600955796,72.53,80283.73,0.0,0.99573,1e-05,0.43336]
[1778600956511,72.53,80285.98,0.0,0.99574,1e-05,0.43235]
[1778600959566,72.53,80286.12,0.0,0.99574,1e-05,0.43229]
[1778600959712,72.53,80286.12,0.0,0.99574,1e-05,0.43229]
[1778600959785,72.53,80278.76,0.0,0.99571,1e-05,0.4356]
[1778600960539,72.53,80277.31,0.0,0.9957,1e-05,0.43626]
[1778600961580,72.53,80277.31,0.0,0.9957,1e-05,0.43626]
[1778600961673,72.53,80277.31,0.0,0.9957,1e-05,0.43626]
[1778600961752,72.53,80280.32,0.0,0.99571,1e-05,0.4349]
[1778600965564,72.53,80280.97,0.0,0.99572,1e-05,0.43461]
[1778600965965,72.53,80280.97,0.0,0.99572,1e-05,0.43461]
[1778600965574,72.53,80280.54,0.0,0.99571,1e-05,0.4348]
[1778600968595,72.53,80275.39,0.0,0.99569,1e-05,0.43713]
[1778600969566,72.53,80275.39,0.0,0.99569,1e-05,0.43713]
[1778600969722,72.53,80275.39,0.0,0.99569,1e-05,0.43713]
[1778600969769,72.53,80274.83,0.0,0.99569,1e-05,0.43738]
[1778600971564,72.53,80275.54,0.0,0.99569,1e-05,0.43706]
[1778600971780,72.53,80275.54,0.0,0.99569,1e-05,0.43706]
[1778600971869,72.53,80275.56,0.0,0.99571,1e-05,0.4353]
[1778600973630,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600974281,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600974295,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600974312,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600974435,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600974805,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600975012,72.53,80271.22,0.0,0.99568,1e-05,0.43726]
[1778600974871,72.53,80264.04,0.0,0.99565,1e-05,0.44053]
[1778600975065,72.53,80264.04,0.0,0.99565,1e-05,0.44053]
[1778600975153,72.53,80264.04,0.0,0.99565,1e-05,0.44053]
[1778600977561,72.53,80264.17,0.0,0.99565,1e-05,0.44047]
[1778600977922,72.53,80264.17,0.0,0.99565,1e-05,0.44047]
[1778600978577,72.53,80263.45,0.0,0.99564,1e-05,0.4408]
[1778600978668,72.53,80265.1,0.0,0.99565,1e-05,0.44005]
[1778600979124,72.53,80265.1,0.0,0.99565,1e-05,0.44005]
[1778600979566,72.53,80265.1,0.0,0.99565,1e-05,0.44005]
[1778600979699,72.53,80265.1,0.0,0.99565,1e-05,0.44005]
[1778600979787,72.53,80265.1,0.0,0.99565,1e-05,0.44005]
[1778600980682,72.53,80262.4,0.0,0.99564,1e-05,0.44128]
[1778600981565,72.53,80262.4,0.0,0.99564,1e-05,0.44128]
[1778600982125,72.53,80262.45,0.0,0.99564,1e-05,0.44126]
[1778600983564,72.53,80262.37,0.0,0.99564,1e-05,0.44129]
[1778600983868,72.53,80262.37,0.0,0.99564,1e-05,0.44129]
[1778600987565,72.53,80261.81,0.0,0.99564,1e-05,0.44155]
[1778600987730,72.53,80261.81,0.0,0.99564,1e-05,0.44155]
[1778600988738,72.53,80267.47,0.0,0.99567,1e-05,0.43897]
[1778600989565,72.53,80267.47,0.0,0.99567,1e-05,0.43897]
[1778600989781,72.53,80267.47,0.0,0.99567,1e-05,0.43897]
[1778600989784,72.53,80271.62,0.0,0.99569,1e-05,0.43708]
[1778600991759,72.53,80268.78,0.0,0.99567,1e-05,0.43837]
[1778600994780,72.53,80269.71,0.0,0.99568,1e-05,0.43795]
[1778600999815,72.53,80270.26,0.0,0.99568,1e-05,0.4377]
[1778601001829,72.53,80288.34,0.0,0.99577,0.0,0.42955]
[1778601002836,72.53,80293.06,0.0,0.99579,0.0,0.42745]
[1778601003578,72.53,80293.06,0.0,0.99579,0.0,0.42745]
[1778601004087,72.53,80293.02,0.0,0.99579,0.0,0.42747]
[1778601004153,72.53,80293.02,0.0,0.99579,0.0,0.42747]
[1778601004312,72.53,80293.02,0.0,0.99579,0.0,0.42747]
[1778601004850,72.53,80293.3,0.0,0.99579,0.0,0.42734]
[1778601009885,72.53,80294.72,0.0,0.9958,0.0,0.42671]
[1778601010892,72.53,80300.79,0.0,0.99583,0.0,0.42402]
[1778601011899,72.53,80301.68,0.0,0.99584,0.0,0.42363]
[1778601012840,72.53,80301.68,0.0,0.99584,0.0,0.42363]
[1778601012964,72.53,80301.68,0.0,0.99584,0.0,0.42363]
[1778601013062,72.53,80301.68,0.0,0.99584,0.0,0.42363]
[1778601013156,72.53,80301.77,0.0,0.99584,0.0,0.42359]
[1778601015560,72.53,80301.39,0.0,0.99583,0.0,0.42376]
[1778601015678,72.53,80301.39,0.0,0.99583,0.0,0.42376]
[1778601020963,72.53,80301.55,0.0,0.99584,0.0,0.42369]
[1778601022978,72.53,80288.6,0.0,0.99577,0.0,0.42944]
[1778601023987,72.53,80281.93,0.0,0.99574,1e-05,0.43242]
[1778601024253,72.53,80281.93,0.0,0.99574,1e-05,0.43242]
[1778601026005,72.53,80278.06,0.0,0.99572,1e-05,0.43417]
[1778601027011,72.53,80279.33,0.0,0.99573,1e-05,0.43359]
[1778601029026,72.53,80280.21,0.0,0.99573,1e-05,0.4332]
[1778601032059,72.53,80280.4,0.0,0.99575,1e-05,0.43137]
[1778601033054,72.53,80282.22,0.0,0.99576,0.0,0.43055]
[1778601033569,72.53,80282.22,0.0,0.99576,0.0,0.43055]
[1778601033724,72.53,80282.22,0.0,0.99576,0.0,0.43055]
[1778601034061,72.53,80282.72,0.0,0.99576,0.0,0.43033]
[1778601036283,72.53,80283.4,0.0,0.99576,0.0,0.43002]
[1778601036310,72.53,80283.4,0.0,0.99576,0.0,0.43002]
[1778601042117,72.53,80280.72,0.0,0.99575,1e-05,0.43122]
[1778601043124,72.53,80277.94,0.0,0.99574,1e-05,0.43247]
[1778601045108,72.53,80277.98,0.0,0.99574,1e-05,0.43245]
[1778601045236,72.53,80277.98,0.0,0.99574,1e-05,0.43245]
[1778601045313,72.53,80277.98,0.0,0.99574,1e-05,0.43245]
[1778601045375,72.53,80277.92,0.0,0.99574,1e-05,0.43248]
[1778601047947,72.53,80280.45,0.0,0.99575,1e-05,0.43134]
[1778601048159,72.53,80284.51,0.0,0.99577,0.0,0.42953]
[1778601050791,72.53,80285.75,0.0,0.99577,0.0,0.42897]
[1778601050830,72.53,80285.75,0.0,0.99577,0.0,0.42897]
[1778601050931,72.53,80287.53,0.0,0.99578,0.0,0.42818]
[1778601051246,72.53,80287.53,0.0,0.99578,0.0,0.42818]
[1778601051309,72.53,80287.53,0.0,0.99578,0.0,0.42818]
[1778601051397,72.53,80294.9,0.0,0.99582,0.0,0.4249]
[1778601052842,72.53,80296.6,0.0,0.99583,0.0,0.42415]
[1778601053195,72.53,80299.52,0.0,0.99584,0.0,0.42286]
[1778601055209,72.53,80307.49,0.0,0.99588,0.0,0.41936]
[1778601057100,72.53,80307.49,0.0,0.99588,0.0,0.41936]
[1778601056216,72.53,80309.5,0.0,0.99589,0.0,0.41848]
[1778601057181,72.53,80309.5,0.0,0.99589,0.0,0.41848]
[1778601057312,72.53,80309.5,0.0,0.99589,0.0,0.41848]
[1778601057378,72.53,80309.63,0.0,0.99589,0.0,0.41842]
[1778601061252,72.53,80321.86,0.0,0.99595,0.0,0.41311]
[1778601062261,72.53,80323.93,0.0,0.99596,0.0,0.41221]
[1778601063531,72.53,80323.93,0.0,0.99596,0.0,0.41221]
[1778601064274,72.53,80326.26,0.0,0.99597,0.0,0.41121]
[1778601065970,72.53,80326.26,0.0,0.99597,0.0,0.41121]
[1778601065984,72.53,80326.26,0.0,0.99597,0.0,0.41121]
[1778601066061,72.53,80326.26,0.0,0.99597,0.0,0.41121]
[1778601066063,72.53,80326.26,0.0,0.99597,0.0,0.41121]
[1778601071323,72.53,80327.99,0.0,0.99598,0.0,0.41047]
[1778601072330,72.53,80330.53,0.0,0.99599,0.0,0.40938]
[1778601076598,72.53,80332.15,0.0,0.996,0.0,0.40868]
[1778601076731,72.53,80332.15,0.0,0.996,0.0,0.40868]
[1778601076811,72.53,80332.15,0.0,0.996,0.0,0.40868]
[1778601076834,72.53,80333.68,0.0,0.99601,0.0,0.40803]
[1778601078581,72.53,80333.83,0.0,0.99601,0.0,0.40796]
[1778601079046,72.53,80333.83,0.0,0.99601,0.0,0.40796]
[1778601079569,72.53,80333.58,0.0,0.99601,0.0,0.40807]
[1778601083679,72.53,80333.19,0.0,0.996,0.0,0.40824]
[1778601083723,72.53,80343.55,0.0,0.99605,0.0,0.40383]
[1778601084424,72.53,80368.07,0.0,0.99617,0.0,0.39355]
[1778601085431,72.53,80371.12,0.0,0.99618,0.0,0.39229]
[1778601087290,72.53,80371.8,0.0,0.99618,0.0,0.39201]
[1778601090466,72.53,80374.44,0.0,0.9962,0.0,0.39092]
[1778601091481,72.53,80381.67,0.0,0.99624,0.0,0.38634]
[1778601092488,72.53,80390.84,0.0,0.99628,0.0,0.38261]
[1778601093831,72.53,80390.84,0.0,0.99628,0.0,0.38261]
[1778601093977,72.53,80390.84,0.0,0.99628,0.0,0.38261]
[1778601094021,72.53,80391.25,0.0,0.99629,0.0,0.38245]
[1778601094808,72.53,80391.25,0.0,0.99629,0.0,0.38245]
[1778601095880,72.53,80391.31,0.0,0.99629,0.0,0.38242]
[1778601096034,72.53,80391.31,0.0,0.99629,0.0,0.38242]
[1778601096061,72.53,80391.31,0.0,0.99629,0.0,0.38242]
[1778601096074,72.53,80390.72,0.0,0.99628,0.0,0.38266]
[1778601097523,72.53,80382.2,0.0,0.99625,0.0,0.38612]
[1778601098530,72.53,80384.33,0.0,0.99626,0.0,0.38526]
[1778601100544,72.53,80382.07,0.0,0.99624,0.0,0.38618]
[1778601101997,72.53,80382.07,0.0,0.99624,0.0,0.38618]
[1778601102059,72.53,80382.07,0.0,0.99624,0.0,0.38618]
[1778601102149,72.53,80382.07,0.0,0.99624,0.0,0.38618]
[1778601102098,72.53,80381.87,0.0,0.99624,0.0,0.38626]
[1778601102322,72.53,80381.87,0.0,0.99624,0.0,0.38626]
[1778601102558,72.53,80384.4,0.0,0.99626,0.0,0.38523]
[1778601107593,72.53,80380.23,0.0,0.99624,0.0,0.38693]
[1778601108582,72.53,80380.23,0.0,0.99624,0.0,0.38693]
[1778601108831,72.53,80380.23,0.0,0.99624,0.0,0.38693]
[1778601109069,72.53,80380.23,0.0,0.99624,0.0,0.38693]
[1778601109102,72.53,80380.23,0.0,0.99624,0.0,0.38693]
[1778601109172,72.53,80376.82,0.0,0.99622,0.0,0.38832]
[1778601109320,72.53,80376.82,0.0,0.99622,0.0,0.38832]
[1778601110615,72.53,80380.1,0.0,0.99624,0.0,0.38698]
[1778601112630,72.53,80381.98,0.0,0.99624,0.0,0.38621]
[1778601113905,72.53,80381.98,0.0,0.99624,0.0,0.38621]
[1778601114063,72.53,80381.98,0.0,0.99624,0.0,0.38621]
[1778601114080,72.53,80381.98,0.0,0.99624,0.0,0.38621]
[1778601114162,72.53,80382.45,0.0,0.99625,0.0,0.38602]
[1778601114318,72.53,80382.45,0.0,0.99625,0.0,0.38602]
[1778601114644,72.53,80384.22,0.0,0.99625,0.0,0.3853]
[1778601117665,72.53,80385.99,0.0,0.99626,0.0,0.38458]
[1778601118693,72.53,80390.22,0.0,0.99628,0.0,0.38287]
[1778601120023,72.53,80390.22,0.0,0.99628,0.0,0.38287]
[1778601120061,72.53,80390.22,0.0,0.99628,0.0,0.38287]
[1778601120143,72.53,80390.22,0.0,0.99628,0.0,0.38287]
[1778601120116,72.53,80389.38,0.0,0.99628,0.0,0.38321]
[1778601120322,72.53,80389.38,0.0,0.99628,0.0,0.38321]
[1778601120699,72.53,80388.74,0.0,0.99627,0.0,0.38347]
[1778601121706,72.53,80385.01,0.0,0.99626,0.0,0.38498]
[1778601123720,72.53,80387.08,0.0,0.99627,0.0,0.38414]
[1778601124727,72.53,80384.9,0.0,0.99626,0.0,0.38502]
[1778601125734,72.53,80378.04,0.0,0.99623,0.0,0.38782]
[1778601126292,72.53,80378.04,0.0,0.99623,0.0,0.38782]
[1778601126311,72.53,80378.04,0.0,0.99623,0.0,0.38782]
[1778601126384,72.53,80378.04,0.0,0.99623,0.0,0.38782]
[1778601126561,72.53,80378.04,0.0,0.99623,0.0,0.38782]
[1778601126741,72.53,80380.72,0.0,0.99624,0.0,0.38673]
[1778601128582,72.53,80380.72,0.0,0.99624,0.0,0.38673]
[1778601129111,72.53,80380.72,0.0,0.99624,0.0,0.38673]
[1778601129202,72.53,80382.84,0.0,0.99625,0.0,0.38586]
[1778601130020,72.53,80382.84,0.0,0.99625,0.0,0.38586]
[1778601130063,72.53,80382.84,0.0,0.99625,0.0,0.38586]
[1778601130121,72.53,80385.01,0.0,0.99626,0.0,0.38498]
[1778601130285,72.53,80385.01,0.0,0.99626,0.0,0.38498]
[1778601130312,72.53,80385.01,0.0,0.99626,0.0,0.38498]
[1778601130769,72.53,80385.11,0.0,0.99626,0.0,0.38494]
[1778601135049,72.53,80385.07,0.0,0.99626,0.0,0.38496]
[1778601135062,72.53,80385.07,0.0,0.99626,0.0,0.38496]
[1778601135077,72.53,80385.07,0.0,0.99626,0.0,0.38496]
[1778601135150,72.53,80384.34,0.0,0.99626,0.0,0.38525]
[1778601135325,72.53,80384.34,0.0,0.99626,0.0,0.38525]
[1778601140608,72.53,80385.59,0.0,0.99626,0.0,0.38474]
[1778601140714,72.53,80385.59,0.0,0.99626,0.0,0.38474]
[1778601140809,72.53,80385.59,0.0,0.99626,0.0,0.38474]
[1778601140839,72.53,80386.39,0.0,0.99626,0.0,0.38442]
[1778601145874,72.53,80386.11,0.0,0.99626,0.0,0.38453]
[1778601147888,72.53,80387.85,0.0,0.99627,0.0,0.38383]
[1778601148668,72.53,80387.85,0.0,0.99627,0.0,0.38383]
[1778601148695,72.53,80387.85,0.0,0.99627,0.0,0.38383]
[1778601148811,72.53,80387.85,0.0,0.99627,0.0,0.38383]
[1778601148895,72.53,80392.28,0.0,0.99629,0.0,0.38203]
[1778601152094,72.53,80393.78,0.0,0.9963,0.0,0.38143]
[1778601152136,72.53,80394.04,0.0,0.99631,0.0,0.37973]
[1778601155319,72.53,80394.41,0.0,0.99631,0.0,0.37958]
[1778601155386,72.53,80394.41,0.0,0.99631,0.0,0.37958]
[1778601155562,72.53,80394.41,0.0,0.99631,0.0,0.37958]
[1778601161209,72.53,80395.56,0.0,0.99632,0.0,0.37912]
[1778601161308,72.53,80396.68,0.0,0.99632,0.0,0.37867]
[1778601161313,72.53,80396.68,0.0,0.99632,0.0,0.37867]
[1778601161987,72.53,80398.52,0.0,0.99633,0.0,0.37793]
[1778601164001,72.53,80395.08,0.0,0.99632,0.0,0.37931]
[1778601165008,72.53,80388.92,0.0,0.99629,0.0,0.38179]
[1778601165312,72.53,80388.92,0.0,0.99629,0.0,0.38179]
[1778601165391,72.53,80388.92,0.0,0.99629,0.0,0.38179]
[1778601166015,72.53,80377.1,0.0,0.99624,0.0,0.3866]
[1778601167118,72.53,80377.1,0.0,0.99624,0.0,0.3866]
[1778601167201,72.53,80373.33,0.0,0.99622,0.0,0.38814]
[1778601167314,72.53,80373.33,0.0,0.99622,0.0,0.38814]
[1778601167796,72.53,80373.33,0.0,0.99622,0.0,0.38814]
[1778601168029,72.53,80369.56,0.0,0.9962,0.0,0.38969]
[1778601169315,72.53,80369.15,0.0,0.9962,0.0,0.38985]
[1778601169751,72.53,80369.15,0.0,0.9962,0.0,0.38985]
[1778601170043,72.53,80369.27,0.0,0.9962,0.0,0.3898]
[1778601171315,72.53,80370.14,0.0,0.99621,0.0,0.38945]
[1778601171341,72.53,80370.14,0.0,0.99621,0.0,0.38945]
[1778601171487,72.53,80370.14,0.0,0.99621,0.0,0.38945]
[1778601171560,72.53,80370.14,0.0,0.99621,0.0,0.38945]
[1778601172057,72.53,80369.61,0.0,0.9962,0.0,0.38967]
[1778601175313,72.53,80369.8,0.0,0.99621,0.0,0.38959]
[1778601175502,72.53,80369.8,0.0,0.99621,0.0,0.38959]
[1778601176085,72.53,80372.17,0.0,0.99622,0.0,0.38861]
[1778601179310,72.53,80372.86,0.0,0.99622,0.0,0.38833]
[1778601179581,72.53,80372.86,0.0,0.99622,0.0,0.38833]
[1778601180113,72.53,80372.47,0.0,0.99622,0.0,0.38849]
[1778601181310,72.53,80372.96,0.0,0.99622,0.0,0.38829]
[1778601181459,72.53,80372.96,0.0,0.99622,0.0,0.38829]
[1778601182154,72.53,80372.96,0.0,0.99622,0.0,0.38829]
[1778601182213,72.53,80373.18,0.0,0.99622,0.0,0.3882]
[1778601182309,72.53,80373.18,0.0,0.99622,0.0,0.3882]
[1778601182316,72.53,80373.18,0.0,0.99622,0.0,0.3882]
[1778601182559,72.53,80373.18,0.0,0.99622,0.0,0.3882]
[1778601183309,72.53,80373.86,0.0,0.99622,0.0,0.38792]
[1778601183706,72.53,80373.86,0.0,0.99622,0.0,0.38792]
[1778601184141,72.53,80373.95,0.0,0.99622,0.0,0.38788]
[1778601185148,72.53,80380.68,0.0,0.99625,0.0,0.38514]
[1778601186155,72.53,80383.6,0.0,0.99627,0.0,0.38395]
[1778601187055,72.53,80383.6,0.0,0.99627,0.0,0.38395]
[1778601187116,72.53,80383.6,0.0,0.99627,0.0,0.38395]
[1778601187163,72.53,80384.29,0.0,0.99627,0.0,0.38367]
[1778601187312,72.53,80384.29,0.0,0.99627,0.0,0.38367]
[1778601187397,72.53,80384.29,0.0,0.99627,0.0,0.38367]
[1778601188170,72.53,80387.65,0.0,0.99629,0.0,0.38231]
[1778601190965,72.53,80387.38,0.0,0.99628,0.0,0.38242]
[1778601190977,72.53,80387.38,0.0,0.99628,0.0,0.38242]
[1778601191059,72.53,80387.38,0.0,0.99628,0.0,0.38242]
[1778601191314,72.53,80387.09,0.0,0.99628,0.0,0.38253]
[1778601191585,72.53,80387.09,0.0,0.99628,0.0,0.38253]
[1778601192198,72.53,80388.73,0.0,0.99629,0.0,0.38187]
[1778601194212,72.53,80383.34,0.0,0.99627,0.0,0.38405]
[1778601194464,72.53,80383.34,0.0,0.99627,0.0,0.38405]
[1778601194507,72.53,80383.34,0.0,0.99627,0.0,0.38405]
[1778601194562,72.53,80383.34,0.0,0.99627,0.0,0.38405]
[1778601194686,72.53,80383.34,0.0,0.99627,0.0,0.38405]
[1778601195219,72.53,80382.95,0.0,0.99626,0.0,0.38421]
[1778601196045,72.53,80382.95,0.0,0.99626,0.0,0.38421]
[1778601196069,72.53,80382.95,0.0,0.99626,0.0,0.38421]
[1778601196071,72.53,80382.95,0.0,0.99626,0.0,0.38421]
[1778601196309,72.53,80382.97,0.0,0.99626,0.0,0.3842]
[1778601197311,72.53,80384.09,0.0,0.99627,0.0,0.38375]
[1778601197575,72.53,80384.09,0.0,0.99627,0.0,0.38375]
[1778601198240,72.53,80390.27,0.0,0.9963,0.0,0.38125]
[1778601199475,72.53,80390.51,0.0,0.9963,0.0,0.38115]
[1778601199557,72.53,80390.51,0.0,0.9963,0.0,0.38115]
[1778601199577,72.53,80390.51,0.0,0.9963,0.0,0.38115]
[1778601200254,72.53,80386.01,0.0,0.99628,0.0,0.38297]
[1778601201261,72.53,80384.23,0.0,0.99627,0.0,0.38369]
[1778601201375,72.53,80384.23,0.0,0.99627,0.0,0.38369]
[1778601201397,72.53,80384.23,0.0,0.99627,0.0,0.38369]
[1778601201560,72.53,80384.23,0.0,0.99627,0.0,0.38369]
[1778601203308,72.53,80384.2,0.0,0.99627,0.0,0.38371]
[1778601203784,72.53,80384.2,0.0,0.99627,0.0,0.38371]
[1778601204282,72.53,80384.87,0.0,0.99627,0.0,0.38343]
[1778601205289,72.53,80386.06,0.0,0.99628,0.0,0.38295]
[1778601207314,72.53,80386.02,0.0,0.99628,0.0,0.38297]
[1778601207471,72.53,80386.02,0.0,0.99628,0.0,0.38297]
[1778601207536,72.53,80386.02,0.0,0.99628,0.0,0.38297]
[1778601210615,72.53,80385.92,0.0,0.99628,0.0,0.38301]
[1778601210723,72.53,80385.92,0.0,0.99628,0.0,0.38301]
[1778601210812,72.53,80385.92,0.0,0.99628,0.0,0.38301]
[1778601210968,72.53,80385.92,0.0,0.99628,0.0,0.38301]
[1778601211058,72.53,80385.92,0.0,0.99628,0.0,0.38301]
[1778601211205,72.53,80385.92,0.0,0.99628,0.0,0.38301]
[1778601211304,72.53,80386.38,0.0,0.99629,0.0,0.38122]
[1778601214352,72.53,80382.42,0.0,0.99628,0.0,0.38283]
[1778601215359,72.53,80384.62,0.0,0.99629,0.0,0.38194]
[1778601216998,72.53,80384.62,0.0,0.99629,0.0,0.38194]
[1778601217058,72.53,80384.62,0.0,0.99629,0.0,0.38194]
[1778601217277,72.53,80384.05,0.0,0.99628,0.0,0.38217]
[1778601217326,72.53,80384.05,0.0,0.99628,0.0,0.38217]
[1778601219602,72.53,80384.8,0.0,0.99629,0.0,0.38186]
[1778601219737,72.53,80384.8,0.0,0.99629,0.0,0.38186]
[1778601219808,72.53,80384.8,0.0,0.99629,0.0,0.38186]
[1778601223415,72.53,80380.68,0.0,0.99627,0.0,0.38353]
[1778601225141,72.53,80376.95,0.0,0.99625,0.0,0.38505]
[1778601225373,72.53,80376.95,0.0,0.99625,0.0,0.38505]
[1778601225385,72.53,80376.95,0.0,0.99625,0.0,0.38505]
[1778601225560,72.53,80376.95,0.0,0.99625,0.0,0.38505]
[1778601226650,72.53,80367.01,0.0,0.99621,0.0,0.38911]
[1778601227443,72.53,80357.41,0.0,0.99616,0.0,0.39308]
[1778601228592,72.53,80357.41,0.0,0.99616,0.0,0.39308]
[1778601229056,72.53,80357.41,0.0,0.99616,0.0,0.39308]
[1778601229086,72.53,80354.33,0.0,0.99615,0.0,0.39435]
[1778601229883,72.53,80352.88,0.0,0.99614,0.0,0.39496]
[1778601230464,72.53,80351.74,0.0,0.99614,0.0,0.39543]
[1778601231996,72.53,80351.74,0.0,0.99614,0.0,0.39543]
[1778601232069,72.53,80351.74,0.0,0.99614,0.0,0.39543]
[1778601232073,72.53,80351.74,0.0,0.99614,0.0,0.39543]
[1778601232310,72.53,80351.74,0.0,0.99614,0.0,0.39543]
[1778601235499,72.53,80357.52,0.0,0.99616,0.0,0.39303]
[1778601237513,72.53,80355.72,0.0,0.99616,0.0,0.39378]
[1778601239238,72.53,80355.72,0.0,0.99616,0.0,0.39378]
[1778601239315,72.53,80355.72,0.0,0.99616,0.0,0.39378]
[1778601239371,72.53,80356.04,0.0,0.99616,0.0,0.39364]
[1778601239563,72.53,80356.04,0.0,0.99616,0.0,0.39364]
[1778601241542,72.53,80353.14,0.0,0.99614,0.0,0.39485]
[1778601246577,72.53,80353.64,0.0,0.99615,0.0,0.39464]
[1778601248592,72.53,80353.64,0.0,0.99615,0.0,0.39464]
[1778601250067,72.53,80354.11,0.0,0.99615,0.0,0.39445]
[1778601250170,72.53,80354.11,0.0,0.99615,0.0,0.39445]
[1778601250311,72.53,80354.11,0.0,0.99615,0.0,0.39445]
[1778601250267,72.53,80352.92,0.0,0.99614,0.0,0.39494]
[1778601252619,72.53,80355.24,0.0,0.99615,0.0,0.39398]
[1778601257654,72.53,80357.48,0.0,0.99616,0.0,0.39305]
[1778601258661,72.53,80364.17,0.0,0.9962,0.0,0.39028]
[1778601260600,72.53,80364.36,0.0,0.9962,0.0,0.3902]
[1778601260705,72.53,80364.36,0.0,0.9962,0.0,0.3902]
[1778601260810,72.53,80364.36,0.0,0.9962,0.0,0.3902]
[1778601261884,72.53,80363.73,0.0,0.99619,0.0,0.39046]
[1778601261892,72.53,80363.73,0.0,0.99619,0.0,0.39046]
[1778601262064,72.53,80363.73,0.0,0.99619,0.0,0.39046]
[1778601262164,72.53,80364.41,0.0,0.9962,0.0,0.39018]
[1778601265735,72.53,80366.33,0.0,0.9962,0.0,0.38939]
[1778601266597,72.53,80366.33,0.0,0.9962,0.0,0.38939]
[1778601266611,72.53,80366.33,0.0,0.9962,0.0,0.38939]
[1778601266809,72.53,80366.33,0.0,0.9962,0.0,0.38939]
[1778601266858,72.53,80366.33,0.0,0.9962,0.0,0.38939]
[1778601269319,72.53,80367.66,0.0,0.99621,0.0,0.38885]
[1778601268756,72.53,80375.08,0.0,0.99624,0.0,0.38581]
[1778601269400,72.53,80375.08,0.0,0.99624,0.0,0.38581]
[1778601269559,72.53,80375.08,0.0,0.99624,0.0,0.38581]
[1778601269763,72.53,80375.47,0.0,0.99625,0.0,0.38565]
[1778601271777,72.53,80375.58,0.0,0.99626,0.0,0.384]
[1778601272784,72.53,80381.02,0.0,0.99629,0.0,0.38179]
[1778601274631,72.53,80381.91,0.0,0.99629,0.0,0.38143]
[1778601274692,72.53,80381.91,0.0,0.99629,0.0,0.38143]
[1778601274813,72.53,80381.91,0.0,0.99629,0.0,0.38143]
[1778601274858,72.53,80381.91,0.0,0.99629,0.0,0.38143]
[1778601274935,72.53,80386.77,0.0,0.99631,0.0,0.37947]
[1778601276690,72.53,80386.29,0.0,0.99631,0.0,0.37967]
[1778601276808,72.53,80386.29,0.0,0.99631,0.0,0.37967]
[1778601276821,72.53,80386.29,0.0,0.99631,0.0,0.37967]
[1778601277058,72.53,80386.29,0.0,0.99631,0.0,0.37967]
[1778601277099,72.53,80385.99,0.0,0.99631,0.0,0.37979]
[1778601278067,72.53,80385.99,0.0,0.99631,0.0,0.37979]
[1778601278219,72.53,80385.99,0.0,0.99631,0.0,0.37979]
[1778601282071,72.53,80386.14,0.0,0.99631,0.0,0.37973]
[1778601282118,72.53,80389.41,0.0,0.99632,0.0,0.37841]
[1778601282567,72.53,80389.41,0.0,0.99632,0.0,0.37841]
[1778601285049,72.53,80391.45,0.0,0.99633,0.0,0.37759]
[1778601285065,72.53,80391.45,0.0,0.99633,0.0,0.37759]
[1778601285142,72.53,80391.45,0.0,0.99633,0.0,0.37759]
[1778601285308,72.53,80391.45,0.0,0.99633,0.0,0.37759]
[1778601285357,72.53,80392.08,0.0,0.99633,0.0,0.37734]
[1778601286064,72.53,80392.08,0.0,0.99633,0.0,0.37734]
[1778601286166,72.53,80392.08,0.0,0.99633,0.0,0.37734]
[1778601288897,72.53,80389.11,0.0,0.99632,0.0,0.37853]
[1778601290064,72.53,80389.11,0.0,0.99632,0.0,0.37853]
[1778601290126,72.53,80389.11,0.0,0.99632,0.0,0.37853]
[1778601290214,72.53,80384.91,0.0,0.9963,0.0,0.38022]
[1778601292064,72.53,80383.99,0.0,0.9963,0.0,0.38059]
[1778601292178,72.53,80383.99,0.0,0.9963,0.0,0.38059]
[1778601292667,72.53,80382.45,0.0,0.99629,0.0,0.38121]
[1778601292812,72.53,80382.45,0.0,0.99629,0.0,0.38121]
[1778601293060,72.53,80382.45,0.0,0.99629,0.0,0.38121]
[1778601293161,72.53,80383.35,0.0,0.9963,0.0,0.38085]
[1778601293596,72.53,80383.35,0.0,0.9963,0.0,0.38085]
[1778601295248,72.53,80382.55,0.0,0.99629,0.0,0.38117]
[1778601296067,72.53,80382.94,0.0,0.99629,0.0,0.38102]
[1778601296162,72.53,80382.94,0.0,0.99629,0.0,0.38102]
[1778601300069,72.53,80382.07,0.0,0.99629,0.0,0.38137]
[1778601300275,72.53,80382.07,0.0,0.99629,0.0,0.38137]
[1778601300980,72.53,80378.13,0.0,0.99627,0.0,0.38296]
[1778601301418,72.53,80378.13,0.0,0.99627,0.0,0.38296]
[1778601301484,72.53,80378.13,0.0,0.99627,0.0,0.38296]
[1778601301579,72.53,80378.13,0.0,0.99627,0.0,0.38296]
[1778601301987,72.53,80377.57,0.0,0.99627,0.0,0.38319]
[1778601302995,72.53,80366.63,0.0,0.99622,0.0,0.38765]
[1778601304062,72.53,80366.63,0.0,0.99622,0.0,0.38765]
[1778601304232,72.53,80366.63,0.0,0.99622,0.0,0.38765]
[1778601304267,72.53,80357.11,0.0,0.99618,0.0,0.39157]
[1778601305009,72.53,80355.16,0.0,0.99617,0.0,0.39238]
[1778601306068,72.53,80355.16,0.0,0.99617,0.0,0.39238]
[1778601306175,72.53,80355.16,0.0,0.99617,0.0,0.39238]
[1778601307661,72.53,80356.41,0.0,0.99618,0.0,0.39186]
[1778601307692,72.53,80356.41,0.0,0.99618,0.0,0.39186]
[1778601307810,72.53,80356.41,0.0,0.99618,0.0,0.39186]
[1778601308063,72.53,80356.41,0.0,0.99618,0.0,0.39186]
[1778601308269,72.53,80356.41,0.0,0.99618,0.0,0.39186]
[1778601308357,72.53,80350.8,0.0,0.99615,0.0,0.39418]
[1778601310063,72.53,80350.84,0.0,0.99615,0.0,0.39417]
[1778601310260,72.53,80350.84,0.0,0.99615,0.0,0.39417]
[1778601312059,72.53,80340.09,0.0,0.9961,0.0,0.39866]
[1778601313066,72.53,80339.68,0.0,0.9961,0.0,0.39883]
[1778601314061,72.53,80339.68,0.0,0.9961,0.0,0.39883]
[1778601314327,72.53,80339.68,0.0,0.9961,0.0,0.39883]
[1778601314409,72.53,80342.04,0.0,0.99611,0.0,0.39784]
[1778601315728,72.53,80341.96,0.0,0.99611,0.0,0.39787]
[1778601315810,72.53,80341.96,0.0,0.99611,0.0,0.39787]
[1778601315823,72.53,80341.96,0.0,0.99611,0.0,0.39787]
[1778601316060,72.53,80341.96,0.0,0.99611,0.0,0.39787]
[1778601316087,72.53,80342.82,0.0,0.99611,0.0,0.39751]
[1778601317094,72.53,80345.44,0.0,0.99613,0.0,0.39642]
[1778601318070,72.53,80345.44,0.0,0.99613,0.0,0.39642]
[1778601318220,72.53,80345.44,0.0,0.99613,0.0,0.39642]
[1778601318288,72.53,80348.42,0.0,0.99614,0.0,0.39517]
[1778601319108,72.53,80352.14,0.0,0.99616,0.0,0.39363]
[1778601320001,72.53,80352.14,0.0,0.99616,0.0,0.39363]
[1778601320065,72.53,80352.14,0.0,0.99616,0.0,0.39363]
[1778601320176,72.53,80352.14,0.0,0.99616,0.0,0.39363]
[1778601320309,72.53,80352.14,0.0,0.99616,0.0,0.39363]
[1778601320410,72.53,80352.06,0.0,0.99616,0.0,0.39366]
[1778601322129,72.53,80354.36,0.0,0.99617,0.0,0.39271]
[1778601324067,72.53,80354.36,0.0,0.99617,0.0,0.39271]
[1778601324176,72.53,80354.36,0.0,0.99617,0.0,0.39271]
[1778601328062,72.53,80354.5,0.0,0.99617,0.0,0.39265]
[1778601328229,72.53,80354.5,0.0,0.99617,0.0,0.39265]
[1778601328283,72.53,80358.0,0.0,0.99618,0.0,0.3912]
[1778601329178,72.53,80360.34,0.0,0.99619,0.0,0.39024]
[1778601330088,72.53,80360.34,0.0,0.99619,0.0,0.39024]
[1778601330305,72.53,80360.34,0.0,0.99619,0.0,0.39024]
[1778601330403,72.53,80360.44,0.0,0.99619,0.0,0.39019]
[1778601330560,72.53,80360.44,0.0,0.99619,0.0,0.39019]
[1778601331192,72.53,80361.12,0.0,0.99621,0.0,0.38829]
[1778601334213,72.53,80363.08,0.0,0.99622,0.0,0.38749]
[1778601334678,72.53,80363.08,0.0,0.99622,0.0,0.38749]
[1778601334689,72.53,80363.08,0.0,0.99622,0.0,0.38749]
[1778601334809,72.53,80363.08,0.0,0.99622,0.0,0.38749]
[1778601334821,72.53,80363.08,0.0,0.99622,0.0,0.38749]
[1778601336227,72.53,80366.77,0.0,0.99624,0.0,0.38598]
[1778601336866,72.53,80366.77,0.0,0.99624,0.0,0.38598]
[1778601337058,72.53,80366.77,0.0,0.99624,0.0,0.38598]
[1778601337076,72.53,80366.77,0.0,0.99624,0.0,0.38598]
[1778601337307,72.53,80366.77,0.0,0.99624,0.0,0.38598]
[1778601337411,72.53,80368.01,0.0,0.99624,0.0,0.38547]
[1778601338063,72.53,80368.01,0.0,0.99624,0.0,0.38547]
[1778601338130,72.53,80368.01,0.0,0.99624,0.0,0.38547]
[1778601343218,72.53,80368.89,0.0,0.99625,0.0,0.38511]
[1778601348311,72.53,80370.12,0.0,0.99625,0.0,0.38461]
[1778601348599,72.53,80370.12,0.0,0.99625,0.0,0.38461]
[1778601349110,72.53,80370.12,0.0,0.99625,0.0,0.38461]
[1778601351255,72.53,80370.37,0.0,0.99625,0.0,0.38451]
[1778601351309,72.53,80370.37,0.0,0.99625,0.0,0.38451]
[1778601351358,72.53,80370.37,0.0,0.99625,0.0,0.38451]
[1778601351561,72.53,80370.61,0.0,0.99625,0.0,0.38441]
[1778601351856,72.53,80370.61,0.0,0.99625,0.0,0.38441]
[1778601351938,72.53,80370.61,0.0,0.99625,0.0,0.38441]
[1778601352067,72.53,80370.61,0.0,0.99625,0.0,0.38441]
[1778601352339,72.53,80371.21,0.0,0.99626,0.0,0.38417]
[1778601354353,72.53,80382.0,0.0,0.99631,0.0,0.3798]
[1778601355360,72.53,80390.31,0.0,0.99634,0.0,0.37647]
[1778601356367,72.53,80393.7,0.0,0.99636,0.0,0.37511]
[1778601357794,72.53,80393.77,0.0,0.99636,0.0,0.37509]
[1778601357809,72.53,80393.77,0.0,0.99636,0.0,0.37509]
[1778601357823,72.53,80393.77,0.0,0.99636,0.0,0.37509]
[1778601358071,72.53,80393.77,0.0,0.99636,0.0,0.37509]
[1778601358175,72.53,80393.77,0.0,0.99636,0.0,0.37509]
[1778601358311,72.53,80393.77,0.0,0.99636,0.0,0.37509]
[1778601358381,72.53,80395.13,0.0,0.99636,0.0,0.37454]
[1778601358475,72.53,80395.13,0.0,0.99636,0.0,0.37454]
[1778601358499,72.53,80395.13,0.0,0.99636,0.0,0.37454]
[1778601359388,72.53,80404.66,0.0,0.9964,0.0,0.37077]
[1778601360395,72.53,80401.9,0.0,0.99639,0.0,0.37186]
[1778601362065,72.53,80401.55,0.0,0.99639,0.0,0.372]
[1778601362184,72.53,80401.55,0.0,0.99639,0.0,0.372]
[1778601364063,72.53,80400.33,0.0,0.99639,0.0,0.37248]
[1778601364138,72.53,80400.33,0.0,0.99639,0.0,0.37248]
[1778601364423,72.53,80398.36,0.0,0.99638,0.0,0.37326]
[1778601365431,72.53,80404.56,0.0,0.9964,0.0,0.37081]
[1778601366930,72.53,80405.1,0.0,0.99641,0.0,0.37059]
[1778601367012,72.53,80405.1,0.0,0.99641,0.0,0.37059]
[1778601367064,72.53,80405.1,0.0,0.99641,0.0,0.37059]
[1778601367444,72.53,80405.68,0.0,0.99641,0.0,0.37037]
[1778601368064,72.53,80405.68,0.0,0.99641,0.0,0.37037]
[1778601368222,72.53,80405.68,0.0,0.99641,0.0,0.37037]
[1778601369458,72.53,80401.66,0.0,0.99639,0.0,0.37195]
[1778601370465,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601371046,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601371060,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601371248,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601371811,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601371942,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601372063,72.53,80398.61,0.0,0.99638,0.0,0.37316]
[1778601372122,72.53,80399.05,0.0,0.99638,0.0,0.37299]
[1778601377384,72.53,80398.58,0.0,0.99638,0.0,0.37317]
[1778601376507,72.53,80400.18,0.0,0.99639,0.0,0.37254]
[1778601377535,72.53,80400.18,0.0,0.99639,0.0,0.37254]
[1778601377559,72.53,80400.18,0.0,0.99639,0.0,0.37254]
[1778601377636,72.53,80399.65,0.0,0.99638,0.0,0.37275]
[1778601379529,72.53,80402.56,0.0,0.9964,0.0,0.3716]
[1778601385794,72.53,80402.22,0.0,0.99639,0.0,0.37173]
[1778601391613,72.53,80401.48,0.0,0.99641,0.0,0.37046]
[1778601393218,72.53,80401.48,0.0,0.99641,0.0,0.37046]
[1778601393232,72.53,80401.48,0.0,0.99641,0.0,0.37046]
[1778601393309,72.53,80401.48,0.0,0.99641,0.0,0.37046]
[1778601393319,72.53,80401.54,0.0,0.99641,0.0,0.37043]
[1778601398486,72.53,80401.37,0.0,0.99641,0.0,0.3705]
[1778601397656,72.53,80403.25,0.0,0.99641,0.0,0.36976]
[1778601398558,72.53,80403.25,0.0,0.99641,0.0,0.36976]
[1778601398698,72.53,80403.25,0.0,0.99641,0.0,0.36976]
[1778601398808,72.53,80403.25,0.0,0.99641,0.0,0.36976]
[1778601398856,72.53,80403.25,0.0,0.99641,0.0,0.36976]
[1778601398909,72.53,80408.04,0.0,0.99643,0.0,0.36788]
[1778601400677,72.53,80410.83,0.0,0.99645,0.0,0.36679]
[1778601402064,72.53,80410.83,0.0,0.99645,0.0,0.36679]
[1778601402210,72.53,80410.83,0.0,0.99645,0.0,0.36679]
[1778601402310,72.53,80410.86,0.0,0.99645,0.0,0.36677]
[1778601404060,72.53,80410.86,0.0,0.99645,0.0,0.36677]
[1778601404160,72.53,80410.87,0.0,0.99645,0.0,0.36677]
[1778601404556,72.53,80410.87,0.0,0.99645,0.0,0.36677]
[1778601406066,72.53,80411.02,0.0,0.99645,0.0,0.36671]
[1778601406136,72.53,80411.02,0.0,0.99645,0.0,0.36671]
[1778601406231,72.53,80411.02,0.0,0.99645,0.0,0.36671]
[1778601406719,72.53,80412.37,0.0,0.99645,0.0,0.36618]
[1778601407615,72.53,80412.37,0.0,0.99645,0.0,0.36618]
[1778601407751,72.53,80412.37,0.0,0.99645,0.0,0.36618]
[1778601407759,72.53,80415.2,0.0,0.99646,0.0,0.36508]
[1778601410059,72.53,80415.98,0.0,0.99647,0.0,0.36478]
[1778601410229,72.53,80415.98,0.0,0.99647,0.0,0.36478]
[1778601410275,72.53,80415.8,0.0,0.99647,0.0,0.36485]
[1778601410751,72.53,80417.24,0.0,0.99647,0.0,0.36429]
[1778601412072,72.53,80417.24,0.0,0.99647,0.0,0.36429]
[1778601412165,72.53,80417.24,0.0,0.99647,0.0,0.36429]
[1778601412168,72.53,80414.76,0.0,0.99646,0.0,0.36525]
[1778601412765,72.53,80412.74,0.0,0.99645,0.0,0.36604]
[1778601413772,72.53,80410.84,0.0,0.99645,0.0,0.36678]
[1778601415121,72.53,80410.84,0.0,0.99645,0.0,0.36678]
[1778601415187,72.53,80410.84,0.0,0.99645,0.0,0.36678]
[1778601415290,72.53,80410.84,0.0,0.99645,0.0,0.36678]
[1778601415497,72.53,80410.84,0.0,0.99645,0.0,0.36678]
[1778601415344,72.53,80407.54,0.0,0.99643,0.0,0.36807]
[1778601415786,72.53,80403.42,0.0,0.99641,0.0,0.36969]
[1778601418060,72.53,80403.74,0.0,0.99642,0.0,0.36957]
[1778601418190,72.53,80403.74,0.0,0.99642,0.0,0.36957]
[1778601418287,72.53,80403.52,0.0,0.99641,0.0,0.36965]
[1778601420061,72.53,80403.32,0.0,0.99641,0.0,0.36973]
[1778601420391,72.53,80403.32,0.0,0.99641,0.0,0.36973]
[1778601420450,72.53,80403.75,0.0,0.99642,0.0,0.36956]
[1778601420821,72.53,80405.35,0.0,0.99642,0.0,0.36893]
[1778601422063,72.53,80405.35,0.0,0.99642,0.0,0.36893]
[1778601422197,72.53,80405.35,0.0,0.99642,0.0,0.36893]
[1778601422219,72.53,80414.51,0.0,0.99646,0.0,0.36535]
[1778601422835,72.53,80415.8,0.0,0.99647,0.0,0.36485]
[1778601424060,72.53,80415.8,0.0,0.99647,0.0,0.36485]
[1778601424219,72.53,80415.8,0.0,0.99647,0.0,0.36485]
[1778601424320,72.53,80415.77,0.0,0.99647,0.0,0.36486]
[1778601426863,72.53,80412.74,0.0,0.99645,0.0,0.36604]
[1778601428061,72.53,80412.74,0.0,0.99645,0.0,0.36604]
[1778601428205,72.53,80412.74,0.0,0.99645,0.0,0.36604]
[1778601428283,72.53,80412.62,0.0,0.99645,0.0,0.36609]
[1778601428611,72.53,80412.62,0.0,0.99645,0.0,0.36609]
[1778601429104,72.53,80412.62,0.0,0.99645,0.0,0.36609]
[1778601432067,72.53,80412.69,0.0,0.99645,0.0,0.36606]
[1778601432194,72.53,80412.69,0.0,0.99645,0.0,0.36606]
[1778601432283,72.53,80412.69,0.0,0.99645,0.0,0.36606]
[1778601434184,72.53,80412.69,0.0,0.99645,0.0,0.36606]
[1778601436934,72.53,80409.21,0.0,0.99644,0.0,0.36742]
[1778601437940,72.53,80393.24,0.0,0.99637,0.0,0.37372]
[1778601438947,72.53,80385.89,0.0,0.99634,0.0,0.37665]
[1778601440065,72.53,80385.89,0.0,0.99634,0.0,0.37665]
[1778601440314,72.53,80385.89,0.0,0.99634,0.0,0.37665]
[1778601440413,72.53,80383.86,0.0,0.99633,0.0,0.37746]
[1778601440961,72.53,80376.13,0.0,0.99629,0.0,0.38057]
[1778601441770,72.53,80376.13,0.0,0.99629,0.0,0.38057]
[1778601441968,72.53,80371.27,0.0,0.99627,0.0,0.38254]
[1778601442975,72.53,80372.45,0.0,0.99628,0.0,0.38206]
[1778601443986,72.53,80373.72,0.0,0.99628,0.0,0.38154]
[1778601444992,72.53,80375.36,0.0,0.99629,0.0,0.38088]
[1778601445999,72.53,80374.39,0.0,0.99629,0.0,0.38127]
[1778601446994,72.53,80374.39,0.0,0.99629,0.0,0.38127]
[1778601448013,72.53,80372.43,0.0,0.99628,0.0,0.38207]
[1778601449020,72.53,80371.52,0.0,0.99627,0.0,0.38244]
[1778601451090,72.53,80368.27,0.0,0.99628,0.0,0.38215]
[1778601452097,72.53,80367.23,0.0,0.99627,0.0,0.38257]
[1778601455118,72.53,80365.56,0.0,0.99626,0.0,0.38325]
[1778601457132,72.53,80363.53,0.0,0.99625,0.0,0.38407]
[1778601458139,72.53,80360.48,0.0,0.99624,0.0,0.38532]
[1778601459146,72.53,80359.52,0.0,0.99624,0.0,0.38571]
[1778601460153,72.53,80356.18,0.0,0.99622,0.0,0.38708]
[1778601461162,72.53,80348.77,0.0,0.99619,0.0,0.39012]
[1778601462065,72.53,80348.77,0.0,0.99619,0.0,0.39012]
[1778601462159,72.53,80348.77,0.0,0.99619,0.0,0.39012]
[1778601462167,72.53,80343.66,0.0,0.99616,0.0,0.39224]
[1778601463174,72.53,80341.74,0.0,0.99616,0.0,0.39303]
[1778601464181,72.53,80333.29,0.0,0.99612,0.0,0.39656]
[1778601464914,72.53,80333.29,0.0,0.99612,0.0,0.39656]
[1778601465188,72.53,80329.93,0.0,0.9961,0.0,0.39797]
[1778601468209,72.53,80338.56,0.0,0.99614,0.0,0.39436]
[1778601469216,72.53,80337.35,0.0,0.99613,0.0,0.39486]
[1778601474251,72.53,80336.48,0.0,0.99613,0.0,0.39522]
[1778601475258,72.53,80328.8,0.0,0.9961,0.0,0.39844]
[1778601479286,72.53,80335.66,0.0,0.99613,0.0,0.39557]
[1778601481300,72.53,80332.26,0.0,0.99611,0.0,0.39699]
[1778601483315,72.53,80330.24,0.0,0.9961,0.0,0.39784]
[1778601485329,72.53,80335.11,0.0,0.99612,0.0,0.3958]
[1778601489357,72.53,80329.21,0.0,0.9961,0.0,0.39827]
[1778601490364,72.53,80328.11,0.0,0.99609,0.0,0.39873]
[1778601491371,72.53,80329.59,0.0,0.9961,0.0,0.39811]
[1778601494392,72.53,80331.35,0.0,0.99611,0.0,0.39737]
[1778601496406,72.53,80332.26,0.0,0.99611,0.0,0.39699]
[1778601497413,72.53,80334.34,0.0,0.99612,0.0,0.39612]
[1778601498420,72.53,80335.74,0.0,0.99613,0.0,0.39553]
[1778601499427,72.53,80334.14,0.0,0.99612,0.0,0.3962]
[1778601502449,72.53,80341.44,0.0,0.99615,0.0,0.39316]
[1778601503456,72.53,80340.5,0.0,0.99615,0.0,0.39355]
[1778601507484,72.53,80339.15,0.0,0.99614,0.0,0.39411]
[1778601511512,72.53,80341.63,0.0,0.99617,0.0,0.39144]
[1778601515540,72.53,80346.12,0.0,0.99619,0.0,0.38959]
[1778601516547,72.53,80348.14,0.0,0.9962,0.0,0.38876]
[1778601518561,72.53,80346.71,0.0,0.99619,0.0,0.38934]
[1778601519568,72.53,80344.33,0.0,0.99618,0.0,0.39033]
[1778601521582,72.53,80343.38,0.0,0.99618,0.0,0.39072]
[1778601522589,72.53,80337.66,0.0,0.99615,0.0,0.39309]
[1778601523596,72.53,80335.45,0.0,0.99614,0.0,0.39401]
[1778601524603,72.53,80333.62,0.0,0.99613,0.0,0.39477]
[1778601525610,72.53,80332.19,0.0,0.99613,0.0,0.39537]
[1778601527624,72.53,80333.88,0.0,0.99613,0.0,0.39466]
[1778601528631,72.53,80332.92,0.0,0.99613,0.0,0.39506]
[1778601532660,72.53,80331.1,0.0,0.99612,0.0,0.39582]
[1778601537215,72.53,80330.9,0.0,0.99612,0.0,0.39591]
[1778601538077,72.53,80330.07,0.0,0.99612,0.0,0.39626]
[1778601540717,72.53,80332.28,0.0,0.99613,0.0,0.39533]
[1778601542099,72.53,80332.28,0.0,0.99613,0.0,0.39533]
[1778601542312,72.53,80332.28,0.0,0.99613,0.0,0.39533]
[1778601542410,72.53,80332.81,0.0,0.99613,0.0,0.39511]
[1778601543603,72.53,80332.81,0.0,0.99613,0.0,0.39511]
[1778601544058,72.53,80332.78,0.0,0.99613,0.0,0.39512]
[1778601546481,72.53,80333.58,0.0,0.99613,0.0,0.39479]
[1778601546497,72.53,80333.58,0.0,0.99613,0.0,0.39479]
[1778601546562,72.53,80333.58,0.0,0.99613,0.0,0.39479]
[1778601546582,72.53,80332.7,0.0,0.99613,0.0,0.39516]
[1778601548773,72.53,80330.81,0.0,0.99612,0.0,0.39595]
[1778601549780,72.53,80329.93,0.0,0.99612,0.0,0.39631]
[1778601554815,72.53,80330.21,0.0,0.99612,0.0,0.3962]
[1778601557836,72.53,80327.89,0.0,0.99611,0.0,0.39717]
[1778601559409,72.53,80328.84,0.0,0.99611,0.0,0.39677]
[1778601561578,72.53,80328.16,0.0,0.99611,0.0,0.39706]
[1778601561640,72.53,80328.16,0.0,0.99611,0.0,0.39706]
[1778601561818,72.53,80328.39,0.0,0.99611,0.0,0.39696]
[1778601565893,72.53,80335.53,0.0,0.99614,0.0,0.39398]
[1778601566736,72.53,80335.53,0.0,0.99614,0.0,0.39398]
[1778601566748,72.53,80335.53,0.0,0.99614,0.0,0.39398]
[1778601566810,72.53,80335.53,0.0,0.99614,0.0,0.39398]
[1778601566900,72.53,80338.27,0.0,0.99615,0.0,0.39284]
[1778601570036,72.53,80336.88,0.0,0.99615,0.0,0.39341]
[1778601574119,72.53,80337.92,0.0,0.99617,0.0,0.39134]
[1778601574237,72.53,80337.92,0.0,0.99617,0.0,0.39134]
[1778601574311,72.53,80337.92,0.0,0.99617,0.0,0.39134]
[1778601582008,72.53,80339.08,0.0,0.99617,0.0,0.39086]
[1778601583162,72.53,80339.08,0.0,0.99617,0.0,0.39086]
[1778601583274,72.53,80339.08,0.0,0.99617,0.0,0.39086]
[1778601583312,72.53,80339.08,0.0,0.99617,0.0,0.39086]
[1778601584022,72.53,80337.29,0.0,0.99617,0.0,0.3916]
[1778601586036,72.53,80338.67,0.0,0.99617,0.0,0.39103]
[1778601587043,72.53,80339.64,0.0,0.99618,0.0,0.39063]
[1778601590064,72.53,80337.36,0.0,0.99617,0.0,0.39158]
[1778601591901,72.53,80336.91,0.0,0.99616,0.0,0.39176]
[1778601591988,72.53,80336.91,0.0,0.99616,0.0,0.39176]
[1778601592065,72.53,80336.91,0.0,0.99616,0.0,0.39176]
[1778601592217,72.53,80336.91,0.0,0.99616,0.0,0.39176]
[1778601592317,72.53,80331.99,0.0,0.99614,0.0,0.39381]
[1778601592752,72.53,80331.99,0.0,0.99614,0.0,0.39381]
[1778601592794,72.53,80331.99,0.0,0.99614,0.0,0.39381]
[1778601593086,72.53,80325.25,0.0,0.99611,0.0,0.39662]
[1778601593887,72.53,80325.25,0.0,0.99611,0.0,0.39662]
[1778601594093,72.53,80317.29,0.0,0.99607,0.0,0.39997]
[1778601595100,72.53,80314.72,0.0,0.99606,0.0,0.40106]
[1778601596504,72.53,80314.72,0.0,0.99606,0.0,0.40106]
[1778601596558,72.53,80314.72,0.0,0.99606,0.0,0.40106]
[1778601596645,72.53,80314.72,0.0,0.99606,0.0,0.40106]
[1778601596598,72.53,80314.72,0.0,0.99606,0.0,0.40106]
[1778601596808,72.53,80314.72,0.0,0.99606,0.0,0.40106]
[1778601598061,72.53,80313.65,0.0,0.99606,0.0,0.40151]
[1778601598361,72.53,80313.65,0.0,0.99606,0.0,0.40151]
[1778601598461,72.53,80308.78,0.0,0.99603,0.0,0.40358]
[1778601599128,72.53,80310.86,0.0,0.99604,0.0,0.40269]
[1778601600915,72.53,80311.33,0.0,0.99605,0.0,0.40249]
[1778601601256,72.53,80307.71,0.0,0.99603,0.0,0.40403]
[1778601602222,72.53,80307.71,0.0,0.99603,0.0,0.40403]
[1778601602254,72.53,80300.68,0.0,0.99599,0.0,0.40703]
[1778601603393,72.53,80300.68,0.0,0.99599,0.0,0.40703]
[1778601603447,72.53,80293.64,0.0,0.99596,0.0,0.41006]
[1778601604184,72.53,80278.56,0.0,0.99589,0.0,0.41661]
[1778601604910,72.53,80278.56,0.0,0.99589,0.0,0.41661]
[1778601605085,72.53,80278.56,0.0,0.99589,0.0,0.41661]
[1778601605191,72.53,80270.42,0.0,0.99585,0.0,0.42018]
[1778601606571,72.53,80270.42,0.0,0.99585,0.0,0.42018]
[1778601606658,72.53,80253.36,0.0,0.99576,1e-05,0.42776]
[1778601606984,72.53,80253.36,0.0,0.99576,1e-05,0.42776]
[1778601607183,72.53,80253.36,0.0,0.99576,1e-05,0.42776]
[1778601607326,72.53,80253.36,0.0,0.99576,1e-05,0.42776]
[1778601607412,72.53,80246.87,0.0,0.99573,1e-05,0.43067]
[1778601608277,72.53,80246.87,0.0,0.99573,1e-05,0.43067]
[1778601608314,72.53,80246.87,0.0,0.99573,1e-05,0.43067]
[1778601608436,72.53,80246.87,0.0,0.99573,1e-05,0.43067]
[1778601608505,72.53,80250.96,0.0,0.99575,1e-05,0.42883]
[1778601609218,72.53,80232.96,0.0,0.99566,1e-05,0.43697]
[1778601610229,72.53,80226.11,0.0,0.99562,1e-05,0.4401]
[1778601611233,72.53,80222.64,0.0,0.99561,1e-05,0.44169]
[1778601613246,72.53,80212.16,0.0,0.99555,1e-05,0.44653]
[1778601614254,72.53,80207.77,0.0,0.99553,1e-05,0.44858]
[1778601615261,72.53,80208.47,0.0,0.99553,1e-05,0.44825]
[1778601616268,72.53,80211.17,0.0,0.99555,1e-05,0.44699]
[1778601617275,72.53,80220.85,0.0,0.9956,1e-05,0.44251]
[1778601619289,72.53,80215.75,0.0,0.99557,1e-05,0.44487]
[1778601620296,72.53,80209.67,0.0,0.99554,1e-05,0.44769]
[1778601621303,72.53,80202.02,0.0,0.9955,1e-05,0.45126]
[1778601622310,72.53,80205.42,0.0,0.99552,1e-05,0.44967]
[1778601623317,72.53,80200.43,0.0,0.99549,1e-05,0.45201]
[1778601624324,72.53,80204.88,0.0,0.99551,1e-05,0.44992]
[1778601625331,72.53,80207.29,0.0,0.99553,1e-05,0.4488]
[1778601626338,72.53,80209.56,0.0,0.99554,1e-05,0.44774]
[1778601627345,72.53,80212.78,0.0,0.99556,1e-05,0.44625]
[1778601628352,72.53,80221.83,0.0,0.9956,1e-05,0.44206]
[1778601629359,72.53,80222.77,0.0,0.99561,1e-05,0.44163]
[1778601631373,72.53,80215.82,0.0,0.99559,1e-05,0.44304]
[1778601633363,72.53,80214.89,0.0,0.99558,1e-05,0.44347]
[1778601633759,72.53,80214.89,0.0,0.99558,1e-05,0.44347]
[1778601633527,72.53,80177.16,0.0,0.99538,1e-05,0.46119]
[1778601634402,72.53,80183.15,0.0,0.99542,1e-05,0.45833]
[1778601635409,72.53,80190.37,0.0,0.99545,1e-05,0.45491]
[1778601636599,72.53,80190.37,0.0,0.99545,1e-05,0.45491]
[1778601636680,72.53,80195.38,0.0,0.99548,1e-05,0.45256]
[1778601637630,72.53,80195.38,0.0,0.99548,1e-05,0.45256]
[1778601638444,72.53,80182.13,0.0,0.99541,1e-05,0.45882]
[1778601639455,72.53,80187.76,0.0,0.99544,1e-05,0.45615]
[1778601640461,72.53,80207.06,0.0,0.99554,1e-05,0.4471]
[1778601641469,72.53,80213.73,0.0,0.99558,1e-05,0.444]
[1778601642476,72.53,80220.46,0.0,0.99561,1e-05,0.4409]
[1778601643957,72.53,80219.87,0.0,0.99561,1e-05,0.44117]
[1778601644069,72.53,80219.87,0.0,0.99561,1e-05,0.44117]
[1778601644084,72.53,80219.87,0.0,0.99561,1e-05,0.44117]
[1778601644314,72.53,80219.87,0.0,0.99561,1e-05,0.44117]
[1778601645780,72.53,80220.9,0.0,0.99562,1e-05,0.4407]
[1778601645808,72.53,80220.9,0.0,0.99562,1e-05,0.4407]
[1778601645844,72.53,80220.75,0.0,0.99561,1e-05,0.44077]
[1778601646063,72.53,80220.75,0.0,0.99561,1e-05,0.44077]
[1778601646504,72.53,80220.78,0.0,0.99561,1e-05,0.44076]
[1778601647511,72.53,80227.92,0.0,0.99565,1e-05,0.43749]
[1778601648518,72.53,80230.6,0.0,0.99567,1e-05,0.43626]
[1778601650539,72.53,80234.73,0.0,0.99569,1e-05,0.43439]
[1778601652241,72.53,80234.61,0.0,0.99569,1e-05,0.43444]
[1778601652817,72.53,80234.61,0.0,0.99569,1e-05,0.43444]
[1778601652887,72.53,80234.43,0.0,0.99568,1e-05,0.43452]
[1778601653062,72.53,80234.43,0.0,0.99568,1e-05,0.43452]
[1778601655574,72.53,80236.48,0.0,0.9957,1e-05,0.4336]
[1778601656581,72.53,80241.57,0.0,0.99572,1e-05,0.4313]
[1778601657592,72.53,80252.22,0.0,0.99577,1e-05,0.42652]
[1778601658598,72.53,80264.88,0.0,0.99584,0.0,0.4209]
[1778601659605,72.53,80268.63,0.0,0.99586,0.0,0.41925]
[1778601660612,72.53,80268.42,0.0,0.99586,0.0,0.41934]
[1778601661778,72.53,80271.76,0.0,0.99587,0.0,0.41787]
[1778601665647,72.53,80274.51,0.0,0.99589,0.0,0.41667]
[1778601667662,72.53,80282.55,0.0,0.99592,0.0,0.41316]
[1778601668668,72.53,80288.85,0.0,0.99595,0.0,0.41043]
[1778601670682,72.53,80290.88,0.0,0.99596,0.0,0.40956]
[1778601671690,72.53,80300.49,0.0,0.99601,0.0,0.40543]
[1778601672697,72.53,80306.09,0.0,0.99604,0.0,0.40305]
[1778601673704,72.53,80306.91,0.0,0.99604,0.0,0.4027]
[1778601674711,72.53,80315.77,0.0,0.99608,0.0,0.39895]
[1778601675718,72.53,80299.87,0.0,0.99601,0.0,0.4057]
[1778601676725,72.53,80297.82,0.0,0.996,0.0,0.40657]
[1778601677732,72.53,80280.55,0.0,0.99591,0.0,0.41403]
[1778601678739,72.53,80277.22,0.0,0.9959,0.0,0.41548]
[1778601680753,72.53,80274.96,0.0,0.99589,0.0,0.41647]
[1778601682568,72.53,80273.89,0.0,0.99588,0.0,0.41694]
[1778601682699,72.53,80273.89,0.0,0.99588,0.0,0.41694]
[1778601682816,72.53,80273.89,0.0,0.99588,0.0,0.41694]
[1778601683172,72.53,80272.3,0.0,0.99587,0.0,0.41763]
[1778601683774,72.53,80257.33,0.0,0.9958,0.0,0.42424]
[1778601684781,72.53,80255.65,0.0,0.99579,0.0,0.42499]
[1778601687103,72.53,80254.03,0.0,0.99578,0.0,0.42571]
[1778601687430,72.53,80254.03,0.0,0.99578,0.0,0.42571]
[1778601687446,72.53,80254.03,0.0,0.99578,0.0,0.42571]
[1778601687562,72.53,80254.03,0.0,0.99578,0.0,0.42571]
[1778601687626,72.53,80254.03,0.0,0.99578,0.0,0.42571]
[1778601688810,72.53,80260.59,0.0,0.99582,0.0,0.42279]
[1778601689817,72.53,80262.73,0.0,0.99583,0.0,0.42185]
[1778601690465,72.53,80262.73,0.0,0.99583,0.0,0.42185]
[1778601690544,72.53,80262.73,0.0,0.99583,0.0,0.42185]
[1778601690565,72.53,80262.73,0.0,0.99583,0.0,0.42185]
[1778601690824,72.53,80262.76,0.0,0.99583,0.0,0.42183]
[1778601691309,72.53,80262.76,0.0,0.99583,0.0,0.42183]
[1778601691446,72.53,80262.76,0.0,0.99583,0.0,0.42183]
[1778601691831,72.53,80262.32,0.0,0.99584,0.0,0.4203]
[1778601692838,72.53,80267.07,0.0,0.99587,0.0,0.41821]
[1778601694852,72.53,80261.3,0.0,0.99584,0.0,0.42075]
[1778601695268,72.53,80261.3,0.0,0.99584,0.0,0.42075]
[1778601695279,72.53,80261.3,0.0,0.99584,0.0,0.42075]
[1778601695309,72.53,80261.3,0.0,0.99584,0.0,0.42075]
[1778601695433,72.53,80261.3,0.0,0.99584,0.0,0.42075]
[1778601695859,72.53,80257.67,0.0,0.99582,0.0,0.42235]
[1778601696699,72.53,80257.67,0.0,0.99582,0.0,0.42235]
[1778601696809,72.53,80257.67,0.0,0.99582,0.0,0.42235]
[1778601696823,72.53,80257.67,0.0,0.99582,0.0,0.42235]
[1778601696866,72.53,80256.44,0.0,0.99581,0.0,0.4229]
[1778601697065,72.53,80256.44,0.0,0.99581,0.0,0.4229]
[1778601697873,72.53,80263.5,0.0,0.99585,0.0,0.41978]
[1778601699485,72.53,80263.5,0.0,0.99585,0.0,0.41978]
[1778601699563,72.53,80263.5,0.0,0.99585,0.0,0.41978]
[1778601699748,72.53,80263.5,0.0,0.99585,0.0,0.41978]
[1778601699810,72.53,80263.5,0.0,0.99585,0.0,0.41978]
[1778601699827,72.53,80272.46,0.0,0.99589,0.0,0.41585]
[1778601699976,72.53,80272.46,0.0,0.99589,0.0,0.41585]
[1778601700749,72.53,80272.46,0.0,0.99589,0.0,0.41585]
[1778601700810,72.53,80272.46,0.0,0.99589,0.0,0.41585]
[1778601700818,72.53,80272.46,0.0,0.99589,0.0,0.41585]
[1778601700760,72.53,80273.36,0.0,0.9959,0.0,0.41545]
[1778601700934,72.53,80273.36,0.0,0.9959,0.0,0.41545]
[1778601701064,72.53,80273.36,0.0,0.9959,0.0,0.41545]
[1778601701872,72.53,80273.41,0.0,0.9959,0.0,0.41543]
[1778601702251,72.53,80273.41,0.0,0.9959,0.0,0.41543]
[1778601702349,72.53,80275.74,0.0,0.99591,0.0,0.41442]
[1778601703324,72.53,80275.74,0.0,0.99591,0.0,0.41442]
[1778601703489,72.53,80275.74,0.0,0.99591,0.0,0.41442]
[1778601703573,72.53,80275.74,0.0,0.99591,0.0,0.41442]
[1778601703720,72.53,80275.74,0.0,0.99591,0.0,0.41442]
[1778601703773,72.53,80276.95,0.0,0.99591,0.0,0.41389]
[1778601703915,72.53,80283.11,0.0,0.99594,0.0,0.41121]
[1778601704922,72.53,80290.01,0.0,0.99598,0.0,0.40824]
[1778601705929,72.53,80283.81,0.0,0.99595,0.0,0.41091]
[1778601707312,72.53,80283.81,0.0,0.99595,0.0,0.41091]
[1778601707456,72.53,80283.81,0.0,0.99595,0.0,0.41091]
[1778601707505,72.53,80279.26,0.0,0.99592,0.0,0.41288]
[1778601707943,72.53,80295.69,0.0,0.996,0.0,0.4058]
[1778601709313,72.53,80295.69,0.0,0.996,0.0,0.4058]
[1778601709322,72.53,80295.69,0.0,0.996,0.0,0.4058]
[1778601709413,72.53,80300.21,0.0,0.99603,0.0,0.40387]
[1778601709958,72.53,80293.26,0.0,0.99599,0.0,0.40684]
[1778601711766,72.53,80293.26,0.0,0.99599,0.0,0.40684]
[1778601711778,72.53,80293.26,0.0,0.99599,0.0,0.40684]
[1778601711808,72.53,80293.26,0.0,0.99599,0.0,0.40684]
[1778601711799,72.53,80291.36,0.0,0.99598,0.0,0.40766]
[1778601711934,72.53,80291.36,0.0,0.99598,0.0,0.40766]
[1778601711972,72.53,80294.32,0.0,0.996,0.0,0.40639]
[1778601712979,72.53,80297.97,0.0,0.99601,0.0,0.40483]
[1778601713917,72.53,80297.97,0.0,0.99601,0.0,0.40483]
[1778601714061,72.53,80297.97,0.0,0.99601,0.0,0.40483]
[1778601714075,72.53,80297.97,0.0,0.99601,0.0,0.40483]
[1778601714311,72.53,80297.97,0.0,0.99601,0.0,0.40483]
[1778601714346,72.53,80301.67,0.0,0.99603,0.0,0.40325]
[1778601715318,72.53,80301.67,0.0,0.99603,0.0,0.40325]
[1778601715466,72.53,80301.67,0.0,0.99603,0.0,0.40325]
[1778601715556,72.53,80304.39,0.0,0.99604,0.0,0.40209]
[1778601717008,72.53,80306.3,0.0,0.99605,0.0,0.40128]
[1778601718869,72.53,80306.3,0.0,0.99605,0.0,0.40128]
[1778601718936,72.53,80307.84,0.0,0.99606,0.0,0.40063]
[1778601719059,72.53,80307.84,0.0,0.99606,0.0,0.40063]
[1778601719132,72.53,80307.84,0.0,0.99606,0.0,0.40063]
[1778601719859,72.53,80307.84,0.0,0.99606,0.0,0.40063]
[1778601719937,72.53,80307.89,0.0,0.99606,0.0,0.40061]
[1778601720061,72.53,80307.89,0.0,0.99606,0.0,0.40061]
[1778601720161,72.53,80306.81,0.0,0.99606,0.0,0.40107]
[1778601721315,72.53,80306.81,0.0,0.99606,0.0,0.40107]
[1778601721422,72.53,80306.81,0.0,0.99606,0.0,0.40107]
[1778601725312,72.53,80306.54,0.0,0.99605,0.0,0.40118]
[1778601725459,72.53,80306.54,0.0,0.99605,0.0,0.40118]
[1778601726072,72.53,80312.44,0.0,0.99608,0.0,0.39869]
[1778601727158,72.53,80312.44,0.0,0.99608,0.0,0.39869]
[1778601727313,72.53,80312.44,0.0,0.99608,0.0,0.39869]
[1778601727323,72.53,80312.44,0.0,0.99608,0.0,0.39869]
[1778601727675,72.53,80312.44,0.0,0.99608,0.0,0.39869]
[1778601727811,72.53,80312.44,0.0,0.99608,0.0,0.39869]
[1778601727824,72.53,80317.51,0.0,0.99611,0.0,0.39656]
[1778601728060,72.53,80317.51,0.0,0.99611,0.0,0.39656]
[1778601728086,72.53,80323.51,0.0,0.99613,0.0,0.39405]
[1778601729313,72.53,80323.51,0.0,0.99613,0.0,0.39405]
[1778601729507,72.53,80323.51,0.0,0.99613,0.0,0.39405]
[1778601731315,72.53,80326.53,0.0,0.99615,0.0,0.39279]
[1778601731501,72.53,80326.53,0.0,0.99615,0.0,0.39279]
[1778601733313,72.53,80326.62,0.0,0.99615,0.0,0.39275]
[1778601733557,72.53,80326.62,0.0,0.99615,0.0,0.39275]
[1778601735135,72.53,80319.88,0.0,0.99612,0.0,0.39557]
[1778601736501,72.53,80319.88,0.0,0.99612,0.0,0.39557]
[1778601736559,72.53,80319.88,0.0,0.99612,0.0,0.39557]
[1778601736613,72.53,80319.88,0.0,0.99612,0.0,0.39557]
[1778601737149,72.53,80324.6,0.0,0.99614,0.0,0.39359]
[1778601738040,72.53,80324.6,0.0,0.99614,0.0,0.39359]
[1778601738064,72.53,80324.6,0.0,0.99614,0.0,0.39359]
[1778601738194,72.53,80324.6,0.0,0.99614,0.0,0.39359]
[1778601738308,72.53,80324.6,0.0,0.99614,0.0,0.39359]
[1778601738393,72.53,80323.56,0.0,0.99613,0.0,0.39403]
[1778601739313,72.53,80323.56,0.0,0.99613,0.0,0.39403]
[1778601739438,72.53,80323.56,0.0,0.99613,0.0,0.39403]
[1778601739521,72.53,80320.53,0.0,0.99612,0.0,0.39529]
[1778601741312,72.53,80319.56,0.0,0.99612,0.0,0.3957]
[1778601741467,72.53,80319.56,0.0,0.99612,0.0,0.3957]
[1778601747219,72.53,80320.26,0.0,0.99612,0.0,0.39541]
[1778601748898,72.53,80320.26,0.0,0.99612,0.0,0.39541]
[1778601749013,72.53,80320.29,0.0,0.99612,0.0,0.39539]
[1778601749068,72.53,80320.29,0.0,0.99612,0.0,0.39539]
[1778601749233,72.53,80326.9,0.0,0.99615,0.0,0.39264]
[1778601750450,72.53,80326.9,0.0,0.99615,0.0,0.39264]
[1778601750545,72.53,80326.9,0.0,0.99615,0.0,0.39264]
[1778601750559,72.53,80326.9,0.0,0.99615,0.0,0.39264]
[1778601750646,72.53,80327.02,0.0,0.99615,0.0,0.39259]
[1778601751247,72.53,80322.31,0.0,0.99614,0.0,0.3929]
[1778601752254,72.53,80324.01,0.0,0.99615,0.0,0.3922]
[1778601753770,72.53,80326.12,0.0,0.99616,0.0,0.39132]
[1778601754571,72.53,80326.12,0.0,0.99616,0.0,0.39132]
[1778601754687,72.53,80326.12,0.0,0.99616,0.0,0.39132]
[1778601754809,72.53,80326.12,0.0,0.99616,0.0,0.39132]
[1778601755308,72.53,80325.93,0.0,0.99616,0.0,0.3914]
[1778601756283,72.53,80331.12,0.0,0.99618,0.0,0.38925]
[1778601757319,72.53,80331.12,0.0,0.99618,0.0,0.38925]
[1778601757436,72.53,80331.12,0.0,0.99618,0.0,0.38925]
[1778601757566,72.53,80331.12,0.0,0.99618,0.0,0.38925]
[1778601757720,72.53,80331.12,0.0,0.99618,0.0,0.38925]
[1778601757768,72.53,80331.12,0.0,0.99618,0.0,0.38925]
[1778601757836,72.53,80336.47,0.0,0.99621,0.0,0.38705]
[1778601758296,72.53,80339.58,0.0,0.99622,0.0,0.38577]
[1778601760696,72.53,80340.73,0.0,0.99623,0.0,0.3853]
[1778601760808,72.53,80340.73,0.0,0.99623,0.0,0.3853]
[1778601760814,72.53,80340.73,0.0,0.99623,0.0,0.3853]
[1778601760892,72.53,80342.73,0.0,0.99624,0.0,0.38448]
[1778601763331,72.53,80344.57,0.0,0.99625,0.0,0.38373]
[1778601765345,72.53,80360.15,0.0,0.99632,0.0,0.37742]
[1778601766352,72.53,80357.91,0.0,0.99631,0.0,0.37832]
[1778601767448,72.53,80357.91,0.0,0.99631,0.0,0.37832]
[1778601768367,72.53,80348.83,0.0,0.99626,0.0,0.382]
[1778601769373,72.53,80346.48,0.0,0.99625,0.0,0.38295]
[1778601770380,72.53,80343.62,0.0,0.99624,0.0,0.38412]
[1778601771379,72.53,80343.62,0.0,0.99624,0.0,0.38412]
[1778601771509,72.53,80343.62,0.0,0.99624,0.0,0.38412]
[1778601771560,72.53,80343.62,0.0,0.99624,0.0,0.38412]
[1778601771651,72.53,80343.35,0.0,0.99624,0.0,0.38423]
[1778601773401,72.53,80349.1,0.0,0.99627,0.0,0.38189]
[1778601774408,72.53,80353.74,0.0,0.99629,0.0,0.38001]
[1778601775415,72.53,80351.27,0.0,0.99628,0.0,0.38101]
[1778601776665,72.53,80351.27,0.0,0.99628,0.0,0.38101]
[1778601776759,72.53,80351.27,0.0,0.99628,0.0,0.38101]
[1778601776810,72.53,80351.27,0.0,0.99628,0.0,0.38101]
[1778601776837,72.53,80350.35,0.0,0.99627,0.0,0.38138]
[1778601780450,72.53,80352.81,0.0,0.99628,0.0,0.38038]
[1778601781673,72.53,80352.81,0.0,0.99628,0.0,0.38038]
[1778601781694,72.53,80352.81,0.0,0.99628,0.0,0.38038]
[1778601781810,72.53,80352.81,0.0,0.99628,0.0,0.38038]
[1778601781904,72.53,80354.24,0.0,0.99629,0.0,0.37981]
[1778601783471,72.53,80367.58,0.0,0.99635,0.0,0.37445]
[1778601784478,72.53,80371.39,0.0,0.99636,0.0,0.37293]
[1778601785912,72.53,80371.39,0.0,0.99636,0.0,0.37293]
[1778601785924,72.53,80371.39,0.0,0.99636,0.0,0.37293]
[1778601785485,72.53,80374.04,0.0,0.99638,0.0,0.37188]
[1778601786064,72.53,80374.04,0.0,0.99638,0.0,0.37188]
[1778601786492,72.53,80375.64,0.0,0.99638,0.0,0.37124]
[1778601791527,72.53,80375.37,0.0,0.99638,0.0,0.37135]
[1778601793541,72.53,80379.34,0.0,0.9964,0.0,0.36978]
[1778601794844,72.53,80379.34,0.0,0.9964,0.0,0.36978]
[1778601794913,72.53,80379.34,0.0,0.9964,0.0,0.36978]
[1778601794899,72.53,80379.77,0.0,0.9964,0.0,0.36961]
[1778601795065,72.53,80379.77,0.0,0.9964,0.0,0.36961]
[1778601795559,72.53,80382.2,0.0,0.99641,0.0,0.36865]
[1778601798579,72.53,80378.5,0.0,0.9964,0.0,0.37011]
[1778601803614,72.53,80378.6,0.0,0.9964,0.0,0.37007]
[1778601807665,72.53,80379.52,0.0,0.9964,0.0,0.36971]
[1778601807766,72.53,80388.12,0.0,0.99644,0.0,0.36633]
[1778601809656,72.53,80389.13,0.0,0.99644,0.0,0.36593]
[1778601810117,72.53,80389.13,0.0,0.99644,0.0,0.36593]
[1778601810135,72.53,80389.13,0.0,0.99644,0.0,0.36593]
[1778601810390,72.53,80389.13,0.0,0.99644,0.0,0.36593]
[1778601810663,72.53,80392.76,0.0,0.99646,0.0,0.36451]
[1778601811671,72.53,80397.34,0.0,0.99649,0.0,0.36118]
[1778601813684,72.53,80401.65,0.0,0.99651,0.0,0.35952]
[1778601814256,72.53,80401.65,0.0,0.99651,0.0,0.35952]
[1778601814308,72.53,80401.65,0.0,0.99651,0.0,0.35952]
[1778601814319,72.53,80401.65,0.0,0.99651,0.0,0.35952]
[1778601814562,72.53,80401.65,0.0,0.99651,0.0,0.35952]
[1778601814691,72.53,80402.05,0.0,0.99651,0.0,0.35936]
[1778601817712,72.53,80399.66,0.0,0.9965,0.0,0.36028]
[1778601820733,72.53,80401.15,0.0,0.99651,0.0,0.35971]
[1778601825838,72.53,80401.03,0.0,0.99651,0.0,0.35976]
[1778601826864,72.53,80401.03,0.0,0.99651,0.0,0.35976]
[1778601826965,72.53,80401.13,0.0,0.99651,0.0,0.35972]
[1778601827061,72.53,80401.13,0.0,0.99651,0.0,0.35972]
[1778601827068,72.53,80401.13,0.0,0.99651,0.0,0.35972]
[1778601827312,72.53,80401.13,0.0,0.99651,0.0,0.35972]
[1778601827783,72.53,80395.68,0.0,0.99648,0.0,0.36182]
[1778601828790,72.53,80379.57,0.0,0.99642,0.0,0.36812]
[1778601829797,72.53,80375.84,0.0,0.9964,0.0,0.36959]
[1778601830804,72.53,80374.42,0.0,0.99639,0.0,0.37015]
[1778601831238,72.53,80374.42,0.0,0.99639,0.0,0.37015]
[1778601831248,72.53,80374.42,0.0,0.99639,0.0,0.37015]
[1778601831313,72.53,80374.42,0.0,0.99639,0.0,0.37015]
[1778601831811,72.53,80374.8,0.0,0.99639,0.0,0.37]
[1778601833825,72.53,80372.78,0.0,0.99639,0.0,0.3708]
[1778601835840,72.53,80375.7,0.0,0.9964,0.0,0.36964]
[1778601836846,72.53,80356.37,0.0,0.99631,0.0,0.37735]
[1778601837319,72.53,80356.37,0.0,0.99631,0.0,0.37735]
[1778601838860,72.53,80356.59,0.0,0.99631,0.0,0.37726]
[1778601839867,72.53,80360.04,0.0,0.99633,0.0,0.37587]
[1778601840874,72.53,80367.72,0.0,0.99636,0.0,0.37281]
[1778601841318,72.53,80367.72,0.0,0.99636,0.0,0.37281]
[1778601841516,72.53,80367.72,0.0,0.99636,0.0,0.37281]
[1778601841562,72.53,80367.72,0.0,0.99636,0.0,0.37281]
[1778601841881,72.53,80369.41,0.0,0.99637,0.0,0.37213]
[1778601842891,72.53,80367.33,0.0,0.99636,0.0,0.37296]
[1778601846919,72.53,80369.63,0.0,0.99637,0.0,0.37205]
[1778601848768,72.53,80369.63,0.0,0.99637,0.0,0.37205]
[1778601849940,72.53,80372.67,0.0,0.99639,0.0,0.37084]
[1778601851954,72.53,80369.68,0.0,0.99637,0.0,0.37203]
[1778601852268,72.53,80369.68,0.0,0.99637,0.0,0.37203]
[1778601852310,72.53,80369.68,0.0,0.99637,0.0,0.37203]
[1778601852333,72.53,80369.68,0.0,0.99637,0.0,0.37203]
[1778601852559,72.53,80369.68,0.0,0.99637,0.0,0.37203]
[1778601852655,72.53,80369.68,0.0,0.99637,0.0,0.37203]
[1778601852961,72.53,80369.54,0.0,0.99637,0.0,0.37208]
[1778601854389,72.53,80370.19,0.0,0.99637,0.0,0.37182]
[1778601854533,72.53,80370.19,0.0,0.99637,0.0,0.37182]
[1778601854560,72.53,80370.19,0.0,0.99637,0.0,0.37182]
[1778601855311,72.53,80369.89,0.0,0.99637,0.0,0.37194]
[1778601855437,72.53,80369.89,0.0,0.99637,0.0,0.37194]
[1778601855983,72.53,80369.86,0.0,0.99637,0.0,0.37196]
[1778601859004,72.53,80363.54,0.0,0.99635,0.0,0.37447]
[1778601859314,72.53,80363.54,0.0,0.99635,0.0,0.37447]
[1778601859447,72.53,80363.54,0.0,0.99635,0.0,0.37447]
[1778601859581,72.53,80363.54,0.0,0.99635,0.0,0.37447]
[1778601859808,72.53,80363.54,0.0,0.99635,0.0,0.37447]
[1778601859965,72.53,80363.54,0.0,0.99635,0.0,0.37447]
[1778601860015,72.53,80360.75,0.0,0.99633,0.0,0.37559]
[1778601861951,72.53,80360.96,0.0,0.99633,0.0,0.3755]
[1778601861985,72.53,80360.96,0.0,0.99633,0.0,0.3755]
[1778601862063,72.53,80360.72,0.0,0.99633,0.0,0.3756]
[1778601863033,72.53,80347.62,0.0,0.99627,0.0,0.38088]
[1778601863309,72.53,80347.62,0.0,0.99627,0.0,0.38088]
[1778601863735,72.53,80347.62,0.0,0.99627,0.0,0.38088]
[1778601864040,72.53,80334.58,0.0,0.99622,0.0,0.3862]
[1778601865047,72.53,80332.39,0.0,0.99621,0.0,0.3871]
[1778601865561,72.53,80332.39,0.0,0.99621,0.0,0.3871]
[1778601865820,72.53,80332.39,0.0,0.99621,0.0,0.3871]
[1778601865891,72.53,80332.39,0.0,0.99621,0.0,0.3871]
[1778601867061,72.53,80326.22,0.0,0.99618,0.0,0.38964]
[1778601869312,72.53,80325.55,0.0,0.99617,0.0,0.38992]
[1778601869692,72.53,80325.55,0.0,0.99617,0.0,0.38992]
[1778601869757,72.53,80321.22,0.0,0.99616,0.0,0.39171]
[1778601871089,72.53,80320.95,0.0,0.99617,0.0,0.39018]
[1778601872481,72.53,80320.95,0.0,0.99617,0.0,0.39018]
[1778601872559,72.53,80320.95,0.0,0.99617,0.0,0.39018]
[1778601872648,72.53,80320.95,0.0,0.99617,0.0,0.39018]
[1778601872809,72.53,80320.95,0.0,0.99617,0.0,0.39018]
[1778601873316,72.53,80319.86,0.0,0.99616,0.0,0.39063]
[1778601873576,72.53,80319.86,0.0,0.99616,0.0,0.39063]
[1778601873890,72.53,80319.86,0.0,0.99616,0.0,0.39063]
[1778601873973,72.53,80319.74,0.0,0.99616,0.0,0.39068]
[1778601874186,72.53,80321.28,0.0,0.99617,0.0,0.39004]
[1778601875326,72.53,80321.28,0.0,0.99617,0.0,0.39004]
[1778601875419,72.53,80321.79,0.0,0.99617,0.0,0.38983]
[1778601876124,72.53,80327.43,0.0,0.9962,0.0,0.38751]
[1778601877899,72.53,80330.93,0.0,0.99622,0.0,0.38607]
[1778601882166,72.53,80334.05,0.0,0.99623,0.0,0.38479]
[1778601883820,72.53,80334.05,0.0,0.99623,0.0,0.38479]
[1778601883892,72.53,80334.05,0.0,0.99623,0.0,0.38479]
[1778601884062,72.53,80334.05,0.0,0.99623,0.0,0.38479]
[1778601883973,72.53,80334.63,0.0,0.99623,0.0,0.38455]
[1778601884241,72.53,80334.63,0.0,0.99623,0.0,0.38455]
[1778601884844,72.53,80334.63,0.0,0.99623,0.0,0.38455]
[1778601884884,72.53,80334.82,0.0,0.99623,0.0,0.38447]
[1778601885187,72.53,80330.06,0.0,0.99621,0.0,0.38642]
[1778601886194,72.53,80325.55,0.0,0.99619,0.0,0.38828]
[1778601887755,72.53,80325.55,0.0,0.99619,0.0,0.38828]
[1778601887984,72.53,80325.55,0.0,0.99619,0.0,0.38828]
[1778601888742,72.53,80325.87,0.0,0.99619,0.0,0.38815]
[1778601888974,72.53,80325.87,0.0,0.99619,0.0,0.38815]
[1778601889067,72.53,80325.87,0.0,0.99619,0.0,0.38815]
[1778601889057,72.53,80329.55,0.0,0.99621,0.0,0.38663]
[1778601889137,72.53,80329.55,0.0,0.99621,0.0,0.38663]
[1778601889216,72.53,80323.38,0.0,0.99618,0.0,0.38918]
[1778601891068,72.53,80323.38,0.0,0.99618,0.0,0.38918]
[1778601890223,72.53,80326.02,0.0,0.99619,0.0,0.38809]
[1778601891123,72.53,80326.02,0.0,0.99619,0.0,0.38809]
[1778601891230,72.53,80326.18,0.0,0.99619,0.0,0.38802]
[1778601892237,72.53,80313.22,0.0,0.99613,0.0,0.39339]
[1778601893340,72.53,80313.22,0.0,0.99613,0.0,0.39339]
[1778601893553,72.53,80313.22,0.0,0.99613,0.0,0.39339]
[1778601893560,72.53,80313.22,0.0,0.99613,0.0,0.39339]
[1778601893639,72.53,80311.15,0.0,0.99612,0.0,0.39426]
[1778601894251,72.53,80315.87,0.0,0.99615,0.0,0.39229]
[1778601895258,72.53,80318.92,0.0,0.99616,0.0,0.39102]
[1778601896445,72.53,80318.92,0.0,0.99616,0.0,0.39102]
[1778601896458,72.53,80318.92,0.0,0.99616,0.0,0.39102]
[1778601896561,72.53,80318.92,0.0,0.99616,0.0,0.39102]
[1778601897067,72.53,80318.92,0.0,0.99616,0.0,0.39102]
[1778601897151,72.53,80319.53,0.0,0.99616,0.0,0.39077]
[1778601897273,72.53,80319.52,0.0,0.99616,0.0,0.39077]
[1778601899075,72.53,80319.52,0.0,0.99616,0.0,0.39077]
[1778601898280,72.53,80321.85,0.0,0.99617,0.0,0.38981]
[1778601899361,72.53,80321.85,0.0,0.99617,0.0,0.38981]
[1778601899422,72.53,80309.21,0.0,0.99612,0.0,0.39507]
[1778601900294,72.53,80309.8,0.0,0.99612,0.0,0.39482]
[1778601901920,72.53,80309.8,0.0,0.99612,0.0,0.39482]
[1778601902127,72.53,80309.35,0.0,0.99612,0.0,0.39501]
[1778601902168,72.53,80309.35,0.0,0.99612,0.0,0.39501]
[1778601902310,72.53,80309.35,0.0,0.99612,0.0,0.39501]
[1778601903072,72.53,80309.35,0.0,0.99612,0.0,0.39501]
[1778601902325,72.53,80306.55,0.0,0.9961,0.0,0.39618]
[1778601903309,72.53,80306.55,0.0,0.9961,0.0,0.39618]
[1778601903315,72.53,80306.62,0.0,0.9961,0.0,0.39616]
[1778601905065,72.53,80306.62,0.0,0.9961,0.0,0.39616]
[1778601905116,72.53,80307.18,0.0,0.99611,0.0,0.39592]
[1778601905226,72.53,80307.18,0.0,0.99611,0.0,0.39592]
[1778601905313,72.53,80307.18,0.0,0.99611,0.0,0.39592]
[1778601905483,72.53,80307.18,0.0,0.99611,0.0,0.39592]
[1778601905526,72.53,80307.46,0.0,0.99611,0.0,0.3958]
[1778601906336,72.53,80309.34,0.0,0.99612,0.0,0.39502]
[1778601907343,72.53,80315.81,0.0,0.99615,0.0,0.39231]
[1778601908412,72.53,80315.81,0.0,0.99615,0.0,0.39231]
[1778601908657,72.53,80309.67,0.0,0.99612,0.0,0.39488]
[1778601909359,72.53,80298.54,0.0,0.99607,0.0,0.39956]
[1778601910926,72.53,80298.54,0.0,0.99607,0.0,0.39956]
[1778601910940,72.53,80298.54,0.0,0.99607,0.0,0.39956]
[1778601911071,72.53,80298.54,0.0,0.99607,0.0,0.39956]
[1778601911028,72.53,80298.31,0.0,0.99606,0.0,0.39966]
[1778601911265,72.53,80298.31,0.0,0.99606,0.0,0.39966]
[1778601911371,72.53,80298.64,0.0,0.99607,0.0,0.39952]
[1778601912906,72.53,80298.64,0.0,0.99607,0.0,0.39952]
[1778601912994,72.53,80300.16,0.0,0.99607,0.0,0.39887]
[1778601913385,72.53,80301.68,0.0,0.99608,0.0,0.39823]
[1778601916406,72.53,80295.04,0.0,0.99605,0.0,0.40104]
[1778601917420,72.53,80295.04,0.0,0.99605,0.0,0.40104]
[1778601917438,72.53,80295.04,0.0,0.99605,0.0,0.40104]
[1778601917560,72.53,80295.04,0.0,0.99605,0.0,0.40104]
[1778601917659,72.53,80287.17,0.0,0.99601,0.0,0.40439]
[1778601920435,72.53,80280.94,0.0,0.99598,0.0,0.40706]
[1778601922449,72.53,80283.42,0.0,0.99599,0.0,0.406]
[1778601923456,72.53,80291.86,0.0,0.99603,0.0,0.40239]
[1778601924463,72.53,80294.56,0.0,0.99605,0.0,0.40124]
[1778601925656,72.53,80294.56,0.0,0.99605,0.0,0.40124]
[1778601925811,72.53,80294.56,0.0,0.99605,0.0,0.40124]
[1778601925822,72.53,80294.56,0.0,0.99605,0.0,0.40124]
[1778601926063,72.53,80294.56,0.0,0.99605,0.0,0.40124]
[1778601926477,72.53,80296.43,0.0,0.99606,0.0,0.40045]
[1778601928491,72.53,80291.97,0.0,0.99603,0.0,0.40234]
[1778601929498,72.53,80286.3,0.0,0.99601,0.0,0.40476]
[1778601930782,72.53,80286.3,0.0,0.99601,0.0,0.40476]
[1778601930810,72.53,80286.3,0.0,0.99601,0.0,0.40476]
[1778601930906,72.53,80286.3,0.0,0.99601,0.0,0.40476]
[1778601931061,72.53,80286.3,0.0,0.99601,0.0,0.40476]
[1778601935787,72.53,80286.19,0.0,0.99602,0.0,0.40313]
[1778601936547,72.53,80284.91,0.0,0.99602,0.0,0.40367]
[1778601938887,72.53,80284.88,0.0,0.99602,0.0,0.40368]
[1778601938948,72.53,80284.88,0.0,0.99602,0.0,0.40368]
[1778601939060,72.53,80284.88,0.0,0.99602,0.0,0.40368]
[1778601939032,72.53,80286.8,0.0,0.99603,0.0,0.40287]
[1778601939568,72.53,80288.72,0.0,0.99604,0.0,0.40205]
[1778601942359,72.53,80287.97,0.0,0.99603,0.0,0.40237]
[1778601943073,72.53,80287.97,0.0,0.99603,0.0,0.40237]
[1778601944769,72.53,80288.1,0.0,0.99603,0.0,0.40231]
[1778601944810,72.53,80288.1,0.0,0.99603,0.0,0.40231]
[1778601944823,72.53,80289.25,0.0,0.99604,0.0,0.40182]
[1778601945610,72.53,80292.7,0.0,0.99605,0.0,0.40036]
[1778601946617,72.53,80293.88,0.0,0.99606,0.0,0.39986]
[1778601947624,72.53,80297.03,0.0,0.99607,0.0,0.39853]
[1778601950266,72.53,80296.99,0.0,0.99607,0.0,0.39854]
[1778601950307,72.53,80296.99,0.0,0.99607,0.0,0.39854]
[1778601950637,72.53,80296.99,0.0,0.99607,0.0,0.39854]
[1778601955680,72.53,80297.17,0.0,0.99608,0.0,0.39847]
[1778601958701,72.53,80289.08,0.0,0.99604,0.0,0.40189]
[1778601959708,72.53,80282.03,0.0,0.996,0.0,0.4049]
[1778601960778,72.53,80280.73,0.0,0.996,0.0,0.40546]
[1778601961722,72.53,80275.3,0.0,0.99597,0.0,0.40779]
[1778601962732,72.53,80279.05,0.0,0.99599,0.0,0.40618]
[1778601963736,72.53,80283.67,0.0,0.99601,0.0,0.4042]
[1778601964461,72.53,80283.67,0.0,0.99601,0.0,0.4042]
[1778601964534,72.53,80283.67,0.0,0.99601,0.0,0.4042]
[1778601964562,72.53,80283.67,0.0,0.99601,0.0,0.4042]
[1778601964743,72.53,80282.42,0.0,0.99601,0.0,0.40473]
[1778601966757,72.53,80290.0,0.0,0.99604,0.0,0.4015]
[1778601968011,72.53,80290.0,0.0,0.99604,0.0,0.4015]
[1778601968061,72.53,80290.0,0.0,0.99604,0.0,0.4015]
[1778601968132,72.53,80290.0,0.0,0.99604,0.0,0.4015]
[1778601968058,72.53,80291.77,0.0,0.99605,0.0,0.40075]
[1778601968309,72.53,80291.77,0.0,0.99605,0.0,0.40075]
[1778601971792,72.53,80290.64,0.0,0.99604,0.0,0.40123]
[1778601972799,72.53,80289.62,0.0,0.99604,0.0,0.40167]
[1778601973807,72.53,80283.41,0.0,0.99601,0.0,0.40431]
[1778601974813,72.53,80275.61,0.0,0.99597,0.0,0.40766]
[1778601975383,72.53,80275.61,0.0,0.99597,0.0,0.40766]
[1778601975469,72.53,80275.61,0.0,0.99597,0.0,0.40766]
[1778601975566,72.53,80275.61,0.0,0.99597,0.0,0.40766]
[1778601975820,72.53,80272.8,0.0,0.99596,0.0,0.40887]
[1778601976827,72.53,80269.25,0.0,0.99594,0.0,0.4104]
[1778601977835,72.53,80270.48,0.0,0.99595,0.0,0.40987]
[1778601978841,72.53,80268.98,0.0,0.99594,0.0,0.41052]
[1778601980108,72.53,80268.98,0.0,0.99594,0.0,0.41052]
[1778601980257,72.53,80269.23,0.0,0.99594,0.0,0.41041]
[1778601980315,72.53,80269.23,0.0,0.99594,0.0,0.41041]
[1778601980855,72.53,80270.16,0.0,0.99595,0.0,0.41001]
[1778601981862,72.53,80279.13,0.0,0.99599,0.0,0.40614]
[1778601982364,72.53,80279.13,0.0,0.99599,0.0,0.40614]
[1778601983067,72.53,80279.13,0.0,0.99599,0.0,0.40614]
[1778601983129,72.53,80280.62,0.0,0.996,0.0,0.40551]
[1778601983193,72.53,80280.62,0.0,0.996,0.0,0.40551]
[1778601983313,72.53,80280.62,0.0,0.996,0.0,0.40551]
[1778601983876,72.53,80280.74,0.0,0.996,0.0,0.40545]
[1778601988911,72.53,80291.03,0.0,0.99605,0.0,0.40107]
[1778601989540,72.53,80291.03,0.0,0.99605,0.0,0.40107]
[1778601989566,72.53,80291.03,0.0,0.99605,0.0,0.40107]
[1778601989709,72.53,80291.03,0.0,0.99605,0.0,0.40107]
[1778601990775,72.53,80289.6,0.0,0.99604,0.0,0.40167]
[1778601990809,72.53,80289.6,0.0,0.99604,0.0,0.40167]
[1778601990980,72.53,80289.6,0.0,0.99604,0.0,0.40167]
[1778601991067,72.53,80289.6,0.0,0.99604,0.0,0.40167]
[1778601991081,72.53,80289.27,0.0,0.99605,0.0,0.40014]
[1778601991932,72.53,80291.27,0.0,0.99606,0.0,0.39929]
[1778601993063,72.53,80291.27,0.0,0.99606,0.0,0.39929]
[1778601993161,72.53,80289.18,0.0,0.99605,0.0,0.40018]
[1778601993205,72.53,80289.18,0.0,0.99605,0.0,0.40018]
[1778601993946,72.53,80286.84,0.0,0.99604,0.0,0.40117]
[1778601997064,72.53,80285.59,0.0,0.99604,0.0,0.4017]
[1778601997127,72.53,80285.59,0.0,0.99604,0.0,0.4017]
[1778601998185,72.53,80285.18,0.0,0.99603,0.0,0.40187]
[1778601998303,72.53,80285.18,0.0,0.99603,0.0,0.40187]
[1778601998309,72.53,80285.18,0.0,0.99603,0.0,0.40187]
[1778601999065,72.53,80285.18,0.0,0.99603,0.0,0.40187]
[1778601999111,72.53,80285.13,0.0,0.99603,0.0,0.4019]
[1778601999200,72.53,80285.13,0.0,0.99603,0.0,0.4019]
[1778601999988,72.53,80283.05,0.0,0.99602,0.0,0.40278]
[1778602000995,72.53,80279.75,0.0,0.99601,0.0,0.40419]
[1778602003065,72.53,80279.43,0.0,0.99601,0.0,0.40433]
[1778602003276,72.53,80278.96,0.0,0.996,0.0,0.40453]
[1778602006298,72.53,80280.24,0.0,0.99601,0.0,0.40398]
[1778602006309,72.53,80280.24,0.0,0.99601,0.0,0.40398]
[1778602006321,72.53,80280.24,0.0,0.99601,0.0,0.40398]
[1778602006559,72.53,80280.24,0.0,0.99601,0.0,0.40398]
[1778602007062,72.53,80280.24,0.0,0.99601,0.0,0.40398]
[1778602007160,72.53,80279.73,0.0,0.99601,0.0,0.4042]
[1778602007200,72.53,80279.73,0.0,0.99601,0.0,0.4042]
[1778602011065,72.53,80281.0,0.0,0.99601,0.0,0.40366]
[1778602011470,72.53,80280.9,0.0,0.99601,0.0,0.4037]
[1778602013060,72.53,80281.06,0.0,0.99601,0.0,0.40363]
[1778602013371,72.53,80281.04,0.0,0.99601,0.0,0.40364]
[1778602014090,72.53,80284.33,0.0,0.99603,0.0,0.40224]
[1778602015060,72.53,80284.33,0.0,0.99603,0.0,0.40224]
[1778602015150,72.53,80284.33,0.0,0.99603,0.0,0.40224]
[1778602015097,72.53,80290.92,0.0,0.99606,0.0,0.39944]
[1778602016370,72.53,80291.29,0.0,0.99606,0.0,0.39928]
[1778602016489,72.53,80291.29,0.0,0.99606,0.0,0.39928]
[1778602016560,72.53,80291.29,0.0,0.99606,0.0,0.39928]
[1778602017062,72.53,80291.29,0.0,0.99606,0.0,0.39928]
[1778602017113,72.53,80291.32,0.0,0.99606,0.0,0.39927]
[1778602017325,72.53,80291.32,0.0,0.99606,0.0,0.39927]
[1778602021064,72.53,80291.95,0.0,0.99607,0.0,0.399]
[1778602021190,72.53,80291.95,0.0,0.99607,0.0,0.399]
[1778602021141,72.53,80283.51,0.0,0.99603,0.0,0.40258]
[1778602023155,72.53,80283.16,0.0,0.99602,0.0,0.40273]
[1778602023252,72.53,80283.16,0.0,0.99602,0.0,0.40273]
[1778602023314,72.53,80283.16,0.0,0.99602,0.0,0.40273]
[1778602023400,72.53,80283.16,0.0,0.99602,0.0,0.40273]
[1778602023558,72.53,80283.16,0.0,0.99602,0.0,0.40273]
[1778602024162,72.53,80283.36,0.0,0.99603,0.0,0.40265]
[1778602024251,72.53,80283.36,0.0,0.99603,0.0,0.40265]
[1778602024311,72.53,80283.36,0.0,0.99603,0.0,0.40265]
[1778602024326,72.53,80283.36,0.0,0.99603,0.0,0.40265]
[1778602025170,72.53,80286.97,0.0,0.99604,0.0,0.40111]
[1778602026176,72.53,80289.26,0.0,0.99605,0.0,0.40014]
[1778602027065,72.53,80289.26,0.0,0.99605,0.0,0.40014]
[1778602027648,72.53,80289.05,0.0,0.99605,0.0,0.40023]
[1778602031066,72.53,80288.52,0.0,0.99605,0.0,0.40046]
[1778602031402,72.53,80288.44,0.0,0.99605,0.0,0.40049]
[1778602036911,72.53,80288.61,0.0,0.99605,0.0,0.40042]
[1778602036924,72.53,80288.61,0.0,0.99605,0.0,0.40042]
[1778602037067,72.53,80288.61,0.0,0.99605,0.0,0.40042]
[1778602038263,72.53,80295.41,0.0,0.99608,0.0,0.39754]
[1778602040178,72.53,80295.41,0.0,0.99608,0.0,0.39754]
[1778602040190,72.53,80295.41,0.0,0.99608,0.0,0.39754]
[1778602039275,72.53,80299.2,0.0,0.9961,0.0,0.39595]
[1778602040313,72.53,80299.2,0.0,0.9961,0.0,0.39595]
[1778602040412,72.53,80298.72,0.0,0.9961,0.0,0.39615]
[1778602041605,72.53,80301.06,0.0,0.99611,0.0,0.39517]
[1778602043945,72.53,80302.08,0.0,0.99611,0.0,0.39474]
[1778602044010,72.53,80302.08,0.0,0.99611,0.0,0.39474]
[1778602044059,72.53,80302.08,0.0,0.99611,0.0,0.39474]
[1778602044196,72.53,80302.08,0.0,0.99611,0.0,0.39474]
[1778602044160,72.53,80310.35,0.0,0.99615,0.0,0.39129]
[1778602044305,72.53,80314.04,0.0,0.99617,0.0,0.38976]
[1778602045421,72.53,80314.04,0.0,0.99617,0.0,0.38976]
[1778602045499,72.53,80314.04,0.0,0.99617,0.0,0.38976]
[1778602045565,72.53,80314.04,0.0,0.99617,0.0,0.38976]
[1778602045590,72.53,80314.6,0.0,0.99617,0.0,0.38953]
[1778602047062,72.53,80314.6,0.0,0.99617,0.0,0.38953]
[1778602047533,72.53,80314.87,0.0,0.99617,0.0,0.38942]
[1778602049063,72.53,80314.45,0.0,0.99617,0.0,0.38959]
[1778602049142,72.53,80314.45,0.0,0.99617,0.0,0.38959]
[1778602050934,72.53,80314.98,0.0,0.99617,0.0,0.38937]
[1778602051239,72.53,80315.86,0.0,0.99619,0.0,0.38737]
[1778602051354,72.53,80318.78,0.0,0.99621,0.0,0.38617]
[1778602053782,72.53,80318.51,0.0,0.99621,0.0,0.38628]
[1778602053811,72.53,80318.51,0.0,0.99621,0.0,0.38628]
[1778602053884,72.53,80318.51,0.0,0.99621,0.0,0.38628]
[1778602054061,72.53,80318.51,0.0,0.99621,0.0,0.38628]
[1778602054133,72.53,80318.13,0.0,0.9962,0.0,0.38644]
[1778602059412,72.53,80317.43,0.0,0.9962,0.0,0.38672]
[1778602060419,72.53,80314.44,0.0,0.99619,0.0,0.38796]
[1778602062576,72.53,80313.32,0.0,0.99618,0.0,0.38842]
[1778602062677,72.53,80313.32,0.0,0.99618,0.0,0.38842]
[1778602062809,72.53,80313.32,0.0,0.99618,0.0,0.38842]
[1778602062910,72.53,80313.37,0.0,0.99618,0.0,0.3884]
[1778602064447,72.53,80305.35,0.0,0.99615,0.0,0.39172]
[1778602066104,72.53,80305.35,0.0,0.99615,0.0,0.39172]
[1778602066232,72.53,80305.35,0.0,0.99615,0.0,0.39172]
[1778602066260,72.53,80301.1,0.0,0.99613,0.0,0.3935]
[1778602066311,72.53,80301.1,0.0,0.99613,0.0,0.3935]
[1778602071496,72.53,80301.7,0.0,0.99613,0.0,0.39324]
[1778602076531,72.53,80300.99,0.0,0.99612,0.0,0.39354]
[1778602081566,72.53,80300.37,0.0,0.99612,0.0,0.3938]
[1778602083978,72.53,80300.23,0.0,0.99612,0.0,0.39386]
[1778602084038,72.53,80300.23,0.0,0.99612,0.0,0.39386]
[1778602084061,72.53,80300.23,0.0,0.99612,0.0,0.39386]
[1778602084074,72.53,80300.11,0.0,0.99612,0.0,0.39391]
[1778602089622,72.53,80299.71,0.0,0.99612,0.0,0.39408]
[1778602094657,72.53,80299.73,0.0,0.99612,0.0,0.39407]
[1778602099697,72.53,80302.87,0.0,0.99613,0.0,0.39276]
[1778602100810,72.53,80302.87,0.0,0.99613,0.0,0.39276]
[1778602100824,72.53,80302.87,0.0,0.99613,0.0,0.39276]
[1778602101065,72.53,80302.87,0.0,0.99613,0.0,0.39276]
[1778602101138,72.53,80301.8,0.0,0.99613,0.0,0.3932]
[1778602104733,72.53,80290.55,0.0,0.99608,0.0,0.39793]
[1778602105715,72.53,80290.55,0.0,0.99608,0.0,0.39793]
[1778602105741,72.53,80290.55,0.0,0.99608,0.0,0.39793]
[1778602105810,72.53,80290.55,0.0,0.99608,0.0,0.39793]
[1778602105815,72.53,80290.77,0.0,0.99608,0.0,0.39783]
[1778602106747,72.53,80288.22,0.0,0.99607,0.0,0.39891]
[1778602111255,72.53,80288.88,0.0,0.99607,0.0,0.39863]
[1778602111311,72.53,80288.88,0.0,0.99607,0.0,0.39863]
[1778602111329,72.53,80289.02,0.0,0.99607,0.0,0.39857]
[1778602111559,72.53,80289.02,0.0,0.99607,0.0,0.39857]
[1778602111782,72.53,80289.82,0.0,0.99609,0.0,0.39657]
[1778602112404,72.53,80289.82,0.0,0.99609,0.0,0.39657]
[1778602115063,72.53,80289.2,0.0,0.99609,0.0,0.39683]
[1778602115162,72.53,80289.34,0.0,0.99609,0.0,0.39677]
[1778602115321,72.53,80289.34,0.0,0.99609,0.0,0.39677]
[1778602115559,72.53,80289.34,0.0,0.99609,0.0,0.39677]
[1778602115810,72.53,80289.56,0.0,0.99609,0.0,0.39667]
[1778602117271,72.53,80289.56,0.0,0.99609,0.0,0.39667]
[1778602117287,72.53,80289.56,0.0,0.99609,0.0,0.39667]
[1778602117926,72.53,80287.11,0.0,0.99608,0.0,0.39771]
[1778602118540,72.53,80287.11,0.0,0.99608,0.0,0.39771]
[1778602118564,72.53,80287.11,0.0,0.99608,0.0,0.39771]
[1778602118693,72.53,80287.11,0.0,0.99608,0.0,0.39771]
[1778602118810,72.53,80287.11,0.0,0.99608,0.0,0.39771]
[1778602118838,72.53,80286.39,0.0,0.99607,0.0,0.39801]
[1778602121859,72.53,80283.57,0.0,0.99606,0.0,0.3992]
[1778602122866,72.53,80281.9,0.0,0.99605,0.0,0.39991]
[1778602123727,72.53,80281.9,0.0,0.99605,0.0,0.39991]
[1778602123738,72.53,80281.9,0.0,0.99605,0.0,0.39991]
[1778602123810,72.53,80281.9,0.0,0.99605,0.0,0.39991]
[1778602123873,72.53,80281.93,0.0,0.99605,0.0,0.3999]
[1778602124880,72.53,80273.18,0.0,0.99601,0.0,0.40362]
[1778602125887,72.53,80271.65,0.0,0.996,0.0,0.40428]
[1778602126895,72.53,80266.18,0.0,0.99598,0.0,0.40662]
[1778602127901,72.53,80264.37,0.0,0.99597,0.0,0.4074]
[1778602129478,72.53,80264.08,0.0,0.99597,0.0,0.40753]
[1778602129543,72.53,80264.08,0.0,0.99597,0.0,0.40753]
[1778602129572,72.53,80264.08,0.0,0.99597,0.0,0.40753]
[1778602129915,72.53,80264.7,0.0,0.99597,0.0,0.40726]
[1778602130922,72.53,80266.64,0.0,0.99598,0.0,0.40643]
[1778602132405,72.53,80266.73,0.0,0.99598,0.0,0.40639]
[1778602133067,72.53,80266.73,0.0,0.99598,0.0,0.40639]
[1778602133148,72.53,80266.73,0.0,0.99598,0.0,0.40639]
[1778602133325,72.53,80266.73,0.0,0.99598,0.0,0.40639]
[1778602133327,72.53,80269.19,0.0,0.99599,0.0,0.40533]
[1778602133564,72.53,80269.19,0.0,0.99599,0.0,0.40533]
[1778602134232,72.53,80269.19,0.0,0.99599,0.0,0.40533]
[1778602134318,72.53,80269.19,0.0,0.99599,0.0,0.40533]
[1778602134333,72.53,80273.49,0.0,0.99601,0.0,0.40349]
[1778602134562,72.53,80273.49,0.0,0.99601,0.0,0.40349]
[1778602139820,72.53,80274.9,0.0,0.99602,0.0,0.40289]
[1778602139923,72.53,80274.9,0.0,0.99602,0.0,0.40289]
[1778602140062,72.53,80274.9,0.0,0.99602,0.0,0.40289]
[1778602140120,72.53,80276.99,0.0,0.99603,0.0,0.402]
[1778602140992,72.53,80275.42,0.0,0.99602,0.0,0.40267]
[1778602141999,72.53,80279.0,0.0,0.99604,0.0,0.40114]
[1778602143006,72.53,80283.04,0.0,0.99606,0.0,0.39943]
[1778602144013,72.53,80280.65,0.0,0.99605,0.0,0.40044]
[1778602144596,72.53,80280.65,0.0,0.99605,0.0,0.40044]
[1778602144684,72.53,80280.65,0.0,0.99605,0.0,0.40044]
[1778602144801,72.53,80280.65,0.0,0.99605,0.0,0.40044]
[1778602144812,72.53,80280.65,0.0,0.99605,0.0,0.40044]
[1778602144913,72.53,80280.65,0.0,0.99605,0.0,0.40044]
[1778602145020,72.53,80280.12,0.0,0.99604,0.0,0.40067]
[1778602146027,72.53,80281.87,0.0,0.99605,0.0,0.39992]
[1778602147061,72.53,80281.87,0.0,0.99605,0.0,0.39992]
[1778602147145,72.53,80281.87,0.0,0.99605,0.0,0.39992]
[1778602147245,72.53,80281.71,0.0,0.99605,0.0,0.39999]
[1778602151063,72.53,80281.73,0.0,0.99605,0.0,0.39998]
[1778602151202,72.53,80281.73,0.0,0.99605,0.0,0.39998]
[1778602151297,72.53,80281.62,0.0,0.99605,0.0,0.40003]
[1778602153076,72.53,80280.31,0.0,0.99604,0.0,0.40058]
[1778602155063,72.53,80280.38,0.0,0.99604,0.0,0.40056]
[1778602155223,72.53,80280.38,0.0,0.99604,0.0,0.40056]
[1778602155313,72.53,80280.88,0.0,0.99605,0.0,0.40034]
[1778602157063,72.53,80280.85,0.0,0.99605,0.0,0.40036]
[1778602157105,72.53,80281.38,0.0,0.99605,0.0,0.40013]
[1778602157398,72.53,80281.38,0.0,0.99605,0.0,0.40013]
[1778602159073,72.53,80281.26,0.0,0.99605,0.0,0.40018]
[1778602159229,72.53,80281.26,0.0,0.99605,0.0,0.40018]
[1778602159322,72.53,80281.32,0.0,0.99605,0.0,0.40016]
[1778602162139,72.53,80283.79,0.0,0.99606,0.0,0.39911]
[1778602162716,72.53,80283.79,0.0,0.99606,0.0,0.39911]
[1778602162802,72.53,80283.79,0.0,0.99606,0.0,0.39911]
[1778602162811,72.53,80283.79,0.0,0.99606,0.0,0.39911]
[1778602162911,72.53,80283.79,0.0,0.99606,0.0,0.39911]
[1778602163146,72.53,80284.41,0.0,0.99606,0.0,0.39885]
[1778602165064,72.53,80284.75,0.0,0.99606,0.0,0.3987]
[1778602165290,72.53,80284.75,0.0,0.99606,0.0,0.3987]
[1778602165160,72.53,80284.81,0.0,0.99607,0.0,0.39868]
[1778602167069,72.53,80285.24,0.0,0.99607,0.0,0.3985]
[1778602167374,72.53,80285.24,0.0,0.99607,0.0,0.3985]
[1778602167174,72.53,80285.16,0.0,0.99607,0.0,0.39853]
[1778602168181,72.53,80287.67,0.0,0.99608,0.0,0.39747]
[1778602169349,72.53,80287.67,0.0,0.99608,0.0,0.39747]
[1778602169362,72.53,80297.08,0.0,0.99612,0.0,0.39352]
[1778602169420,72.53,80297.08,0.0,0.99612,0.0,0.39352]
[1778602169558,72.53,80297.08,0.0,0.99612,0.0,0.39352]
[1778602171202,72.53,80296.33,0.0,0.99614,0.0,0.39218]
[1778602173216,72.53,80299.07,0.0,0.99615,0.0,0.39104]
[1778602173635,72.53,80299.07,0.0,0.99615,0.0,0.39104]
[1778602174140,72.53,80299.07,0.0,0.99615,0.0,0.39104]
[1778602174223,72.53,80301.51,0.0,0.99616,0.0,0.39002]
[1778602175277,72.53,80301.51,0.0,0.99616,0.0,0.39002]
[1778602177244,72.53,80315.31,0.0,0.99622,0.0,0.38433]
[1778602178251,72.53,80315.01,0.0,0.99622,0.0,0.38445]
[1778602179258,72.53,80313.84,0.0,0.99622,0.0,0.38493]
[1778602180265,72.53,80316.14,0.0,0.99623,0.0,0.38399]
[1778602183286,72.53,80317.66,0.0,0.99623,0.0,0.38337]
[1778602187314,72.53,80322.92,0.0,0.99626,0.0,0.38122]
[1778602188169,72.53,80322.92,0.0,0.99626,0.0,0.38122]
[1778602188942,72.53,80323.65,0.0,0.99626,0.0,0.38093]
[1778602191342,72.53,80321.43,0.0,0.99625,0.0,0.38183]
[1778602192349,72.53,80320.51,0.0,0.99625,0.0,0.38221]
[1778602195370,72.53,80322.21,0.0,0.99625,0.0,0.38151]
[1778602196377,72.53,80323.37,0.0,0.99626,0.0,0.38104]
[1778602197386,72.53,80324.78,0.0,0.99626,0.0,0.38047]
[1778602200405,72.53,80330.06,0.0,0.99629,0.0,0.37833]
[1778602201412,72.53,80322.67,0.0,0.99626,0.0,0.38133]
[1778602202419,72.53,80320.23,0.0,0.99624,0.0,0.38232]
[1778602203426,72.53,80322.39,0.0,0.99625,0.0,0.38144]
[1778602206447,72.53,80329.97,0.0,0.99629,0.0,0.37836]
[1778602209468,72.53,80326.83,0.0,0.99627,0.0,0.37964]
[1778602210475,72.53,80325.12,0.0,0.99627,0.0,0.38033]
[1778602211482,72.53,80320.07,0.0,0.99624,0.0,0.38239]
[1778602212489,72.53,80323.57,0.0,0.99626,0.0,0.38096]
[1778602213501,72.53,80331.86,0.0,0.9963,0.0,0.3776]
[1778602214503,72.53,80338.31,0.0,0.99633,0.0,0.37501]
[1778602215510,72.53,80339.29,0.0,0.99633,0.0,0.37461]
[1778602218532,72.53,80348.07,0.0,0.99637,0.0,0.37111]
[1778602219658,72.53,80348.07,0.0,0.99637,0.0,0.37111]
[1778602219829,72.53,80348.07,0.0,0.99637,0.0,0.37111]
[1778602219909,72.53,80348.04,0.0,0.99637,0.0,0.37112]
[1778602220807,72.53,80348.04,0.0,0.99637,0.0,0.37112]
[1778602220824,72.53,80349.89,0.0,0.99638,0.0,0.37039]
[1778602221552,72.53,80346.44,0.0,0.99636,0.0,0.37176]
[1778602222559,72.53,80344.01,0.0,0.99635,0.0,0.37273]
[1778602223567,72.53,80339.43,0.0,0.99633,0.0,0.37456]
[1778602224574,72.53,80337.91,0.0,0.99632,0.0,0.37517]
[1778602225776,72.53,80336.97,0.0,0.99632,0.0,0.37554]
[1778602226588,72.53,80338.23,0.0,0.99633,0.0,0.37504]
[1778602230616,72.53,80322.51,0.0,0.99625,0.0,0.38139]
[1778602231633,72.53,80310.08,0.0,0.99621,0.0,0.38485]
[1778602232632,72.53,80298.2,0.0,0.99616,0.0,0.38975]
[1778602234345,72.53,80294.88,0.0,0.99614,0.0,0.39113]
[1778602237666,72.53,80298.68,0.0,0.99616,0.0,0.38955]
[1778602238673,72.53,80300.3,0.0,0.99617,0.0,0.38888]
[1778602239686,72.53,80302.46,0.0,0.99618,0.0,0.38798]
[1778602240688,72.53,80304.26,0.0,0.99619,0.0,0.38724]
[1778602242474,72.53,80304.76,0.0,0.99619,0.0,0.38703]
[1778602243072,72.53,80304.76,0.0,0.99619,0.0,0.38703]
[1778602243164,72.53,80304.69,0.0,0.99619,0.0,0.38706]
[1778602245763,72.53,80303.17,0.0,0.99618,0.0,0.38769]
[1778602245816,72.53,80303.17,0.0,0.99618,0.0,0.38769]
[1778602247471,72.53,80302.57,0.0,0.99618,0.0,0.38794]
[1778602249063,72.53,80302.59,0.0,0.99618,0.0,0.38793]
[1778602249318,72.53,80302.59,0.0,0.99618,0.0,0.38793]
[1778602249565,72.53,80302.47,0.0,0.99618,0.0,0.38798]
[1778602251819,72.53,80302.52,0.0,0.99618,0.0,0.38796]
[1778602257807,72.53,80302.13,0.0,0.99618,0.0,0.38812]
[1778602263146,72.53,80302.91,0.0,0.99618,0.0,0.3878]
[1778602263280,72.53,80302.91,0.0,0.99618,0.0,0.3878]
[1778602263293,72.53,80302.91,0.0,0.99618,0.0,0.3878]
[1778602263313,72.53,80302.91,0.0,0.99618,0.0,0.3878]
[1778602263328,72.53,80303.11,0.0,0.99618,0.0,0.38772]
[1778602265863,72.53,80308.83,0.0,0.99621,0.0,0.38536]
[1778602266871,72.53,80312.75,0.0,0.99623,0.0,0.38375]
[1778602268215,72.53,80312.75,0.0,0.99623,0.0,0.38375]
[1778602268309,72.53,80312.75,0.0,0.99623,0.0,0.38375]
[1778602268323,72.53,80312.75,0.0,0.99623,0.0,0.38375]
[1778602268352,72.53,80312.75,0.0,0.99623,0.0,0.38375]
[1778602268472,72.53,80312.75,0.0,0.99623,0.0,0.38375]
[1778602268373,72.53,80315.06,0.0,0.99624,0.0,0.38281]
[1778602268562,72.53,80315.06,0.0,0.99624,0.0,0.38281]
[1778602271905,72.53,80317.01,0.0,0.99625,0.0,0.38201]
[1778602272488,72.53,80317.01,0.0,0.99625,0.0,0.38201]
[1778602275070,72.53,80316.7,0.0,0.99624,0.0,0.38214]
[1778602275100,72.53,80316.7,0.0,0.99624,0.0,0.38214]
[1778602275311,72.53,80316.7,0.0,0.99624,0.0,0.38214]
[1778602276940,72.53,80319.77,0.0,0.99626,0.0,0.38089]
[1778602282493,72.53,80319.66,0.0,0.99626,0.0,0.38093]
[1778602285075,72.53,80318.23,0.0,0.99625,0.0,0.38151]
[1778602285243,72.53,80318.23,0.0,0.99625,0.0,0.38151]
[1778602285314,72.53,80318.23,0.0,0.99625,0.0,0.38151]
[1778602286004,72.53,80315.18,0.0,0.99624,0.0,0.38276]
[1778602288018,72.53,80312.89,0.0,0.99623,0.0,0.38369]
[1778602291039,72.53,80314.08,0.0,0.99625,0.0,0.38158]
[1778602296074,72.53,80314.35,0.0,0.99625,0.0,0.38147]
[1778602298088,72.53,80311.77,0.0,0.99624,0.0,0.38252]
[1778602302084,72.53,80312.07,0.0,0.99624,0.0,0.3824]
[1778602302149,72.53,80312.07,0.0,0.99624,0.0,0.3824]
[1778602302185,72.53,80312.07,0.0,0.99624,0.0,0.3824]
[1778602302304,72.53,80312.07,0.0,0.99624,0.0,0.3824]
[1778602302309,72.53,80312.07,0.0,0.99624,0.0,0.3824]
[1778602302383,72.53,80312.21,0.0,0.99624,0.0,0.38234]
[1778602302558,72.53,80312.21,0.0,0.99624,0.0,0.38234]
[1778602308158,72.53,80311.02,0.0,0.99623,0.0,0.38283]
[1778602308763,72.53,80311.02,0.0,0.99623,0.0,0.38283]
[1778602308811,72.53,80311.02,0.0,0.99623,0.0,0.38283]
[1778602308860,72.53,80311.02,0.0,0.99623,0.0,0.38283]
[1778602308869,72.53,80311.02,0.0,0.99623,0.0,0.38283]
[1778602309066,72.53,80311.02,0.0,0.99623,0.0,0.38283]
[1778602309165,72.53,80311.68,0.0,0.99624,0.0,0.38256]
[1778602312186,72.53,80313.59,0.0,0.99625,0.0,0.38178]
[1778602315893,72.53,80315.17,0.0,0.99625,0.0,0.38114]
[1778602315953,72.53,80315.17,0.0,0.99625,0.0,0.38114]
[1778602315996,72.53,80315.17,0.0,0.99625,0.0,0.38114]
[1778602316062,72.53,80315.17,0.0,0.99625,0.0,0.38114]
[1778602316309,72.53,80315.17,0.0,0.99625,0.0,0.38114]
[1778602316373,72.53,80314.62,0.0,0.99625,0.0,0.38136]
[1778602318228,72.53,80317.04,0.0,0.99626,0.0,0.38038]
[1778602318644,72.53,80317.04,0.0,0.99626,0.0,0.38038]
[1778602319074,72.53,80317.04,0.0,0.99626,0.0,0.38038]
[1778602319134,72.53,80317.04,0.0,0.99626,0.0,0.38038]
[1778602319312,72.53,80317.04,0.0,0.99626,0.0,0.38038]
[1778602321251,72.53,80312.3,0.0,0.99624,0.0,0.38231]
[1778602322256,72.53,80310.2,0.0,0.99623,0.0,0.38317]
[1778602323277,72.53,80310.2,0.0,0.99623,0.0,0.38317]
[1778602323313,72.53,80310.2,0.0,0.99623,0.0,0.38317]
[1778602323335,72.53,80310.16,0.0,0.99623,0.0,0.38318]
[1778602323554,72.53,80310.16,0.0,0.99623,0.0,0.38318]
[1778602323756,72.53,80310.16,0.0,0.99623,0.0,0.38318]
[1778602323809,72.53,80310.16,0.0,0.99623,0.0,0.38318]
[1778602323829,72.53,80310.16,0.0,0.99623,0.0,0.38318]
[1778602324061,72.53,80310.16,0.0,0.99623,0.0,0.38318]
[1778602324271,72.53,80307.32,0.0,0.99622,0.0,0.38435]
[1778602325279,72.53,80301.03,0.0,0.99619,0.0,0.38693]
[1778602326285,72.53,80298.3,0.0,0.99618,0.0,0.38806]
[1778602327292,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602327836,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602327904,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602327909,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602328022,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602328061,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602328125,72.53,80295.76,0.0,0.99616,0.0,0.38911]
[1778602328299,72.53,80298.47,0.0,0.99618,0.0,0.38799]
[1778602330314,72.53,80301.15,0.0,0.99619,0.0,0.38688]
[1778602331063,72.53,80301.15,0.0,0.99619,0.0,0.38688]
[1778602331070,72.53,80301.15,0.0,0.99619,0.0,0.38688]
[1778602331187,72.53,80301.15,0.0,0.99619,0.0,0.38688]
[1778602331321,72.53,80304.96,0.0,0.99621,0.0,0.38532]
[1778602333065,72.53,80305.44,0.0,0.99621,0.0,0.38512]
[1778602333228,72.53,80305.44,0.0,0.99621,0.0,0.38512]
[1778602333339,72.53,80305.59,0.0,0.99621,0.0,0.38506]
[1778602335070,72.53,80305.4,0.0,0.99621,0.0,0.38513]
[1778602335365,72.53,80305.4,0.0,0.99621,0.0,0.38513]
[1778602335382,72.53,80306.34,0.0,0.99621,0.0,0.38475]
[1778602336360,72.53,80309.88,0.0,0.99623,0.0,0.3833]
[1778602337062,72.53,80309.88,0.0,0.99623,0.0,0.3833]
[1778602337169,72.53,80309.88,0.0,0.99623,0.0,0.3833]
[1778602337367,72.53,80310.48,0.0,0.99623,0.0,0.38305]
[1778602341063,72.53,80311.62,0.0,0.99624,0.0,0.38259]
[1778602341536,72.53,80311.62,0.0,0.99624,0.0,0.38259]
[1778602341397,72.53,80312.83,0.0,0.99624,0.0,0.38209]
[1778602345064,72.53,80313.89,0.0,0.99625,0.0,0.38166]
[1778602345364,72.53,80313.89,0.0,0.99625,0.0,0.38166]
[1778602345424,72.53,80313.7,0.0,0.99625,0.0,0.38174]
[1778602346431,72.53,80311.53,0.0,0.99624,0.0,0.38262]
[1778602347496,72.53,80311.53,0.0,0.99624,0.0,0.38262]
[1778602349085,72.53,80311.32,0.0,0.99624,0.0,0.38271]
[1778602349195,72.53,80311.32,0.0,0.99624,0.0,0.38271]
[1778602349313,72.53,80311.32,0.0,0.99624,0.0,0.38271]
[1778602349452,72.53,80310.98,0.0,0.99623,0.0,0.38285]
[1778602350459,72.53,80308.61,0.0,0.99622,0.0,0.38382]
[1778602351466,72.53,80308.63,0.0,0.99624,0.0,0.38218]
[1778602356501,72.53,80310.5,0.0,0.99625,0.0,0.38142]
[1778602361536,72.53,80310.57,0.0,0.99625,0.0,0.38139]
[1778602366574,72.53,80310.34,0.0,0.99625,0.0,0.38148]
[1778602371609,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373134,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373199,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373269,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373311,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373327,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373560,72.53,80312.88,0.0,0.99626,0.0,0.38045]
[1778602373370,72.53,80313.96,0.0,0.99626,0.0,0.38001]
[1778602378647,72.53,80314.03,0.0,0.99626,0.0,0.37998]
[1778602379139,72.53,80314.03,0.0,0.99626,0.0,0.37998]
[1778602380672,72.53,80317.4,0.0,0.99628,0.0,0.37861]
[1778602382461,72.53,80317.4,0.0,0.99628,0.0,0.37861]
[1778602382562,72.53,80317.4,0.0,0.99628,0.0,0.37861]
[1778602382567,72.53,80317.4,0.0,0.99628,0.0,0.37861]
[1778602382585,72.53,80317.4,0.0,0.99628,0.0,0.37861]
[1778602382516,72.53,80318.18,0.0,0.99628,0.0,0.3783]
[1778602382719,72.53,80318.18,0.0,0.99628,0.0,0.3783]
[1778602382810,72.53,80318.18,0.0,0.99628,0.0,0.3783]
[1778602382867,72.53,80323.29,0.0,0.9963,0.0,0.37623]
[1778602383645,72.53,80323.29,0.0,0.9963,0.0,0.37623]
[1778602384200,72.53,80323.29,0.0,0.9963,0.0,0.37623]
[1778602384289,72.53,80328.72,0.0,0.99633,0.0,0.37405]
[1778602389920,72.53,80329.28,0.0,0.99633,0.0,0.37383]
[1778602389930,72.53,80329.28,0.0,0.99633,0.0,0.37383]
[1778602390043,72.53,80329.28,0.0,0.99633,0.0,0.37383]
[1778602390056,72.53,80329.28,0.0,0.99633,0.0,0.37383]
[1778602390060,72.53,80329.28,0.0,0.99633,0.0,0.37383]
[1778602390311,72.53,80329.28,0.0,0.99633,0.0,0.37383]
[1778602390411,72.53,80329.25,0.0,0.99633,0.0,0.37384]
[1778602392539,72.53,80329.33,0.0,0.99633,0.0,0.37381]
[1778602393082,72.53,80329.34,0.0,0.99633,0.0,0.3738]
[1778602393174,72.53,80329.34,0.0,0.99633,0.0,0.3738]
[1778602393314,72.53,80329.34,0.0,0.99633,0.0,0.3738]
[1778602395781,72.53,80333.87,0.0,0.99635,0.0,0.37199]
[1778602396788,72.53,80335.72,0.0,0.99636,0.0,0.37126]
[1778602401525,72.53,80336.43,0.0,0.99636,0.0,0.37097]
[1778602401563,72.53,80336.43,0.0,0.99636,0.0,0.37097]
[1778602401644,72.53,80336.59,0.0,0.99636,0.0,0.37091]
[1778602401823,72.53,80338.69,0.0,0.99637,0.0,0.37007]
[1778602403837,72.53,80340.62,0.0,0.99638,0.0,0.36931]
[1778602404844,72.53,80347.26,0.0,0.99641,0.0,0.36668]
[1778602405851,72.53,80351.22,0.0,0.99643,0.0,0.36513]
[1778602407615,72.53,80351.22,0.0,0.99643,0.0,0.36513]
[1778602407670,72.53,80352.44,0.0,0.99643,0.0,0.36465]
[1778602407707,72.53,80352.44,0.0,0.99643,0.0,0.36465]
[1778602407775,72.53,80352.44,0.0,0.99643,0.0,0.36465]
[1778602407810,72.53,80352.44,0.0,0.99643,0.0,0.36465]
[1778602407865,72.53,80352.66,0.0,0.99643,0.0,0.36456]
[1778602411893,72.53,80357.29,0.0,0.99647,0.0,0.36119]
[1778602412900,72.53,80359.41,0.0,0.99648,0.0,0.36037]
[1778602413907,72.53,80367.12,0.0,0.99651,0.0,0.35738]
[1778602414914,72.53,80370.62,0.0,0.99653,0.0,0.35604]
[1778602417935,72.53,80373.84,0.0,0.99654,0.0,0.3548]
[1778602418942,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602419939,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602419959,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420065,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420256,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420311,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420418,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420559,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420646,72.53,80370.78,0.0,0.99653,0.0,0.35597]
[1778602420627,72.53,80370.6,0.0,0.99653,0.0,0.35604]
[1778602422970,72.53,80372.55,0.0,0.99653,0.0,0.3553]
[1778602424673,72.53,80373.81,0.0,0.99654,0.0,0.35481]
[1778602424692,72.53,80373.81,0.0,0.99654,0.0,0.35481]
[1778602424777,72.53,80373.81,0.0,0.99654,0.0,0.35481]
[1778602424794,72.53,80373.81,0.0,0.99654,0.0,0.35481]
[1778602424809,72.53,80373.81,0.0,0.99654,0.0,0.35481]
[1778602424986,72.53,80373.81,0.0,0.99654,0.0,0.35481]
[1778602424990,72.53,80378.43,0.0,0.99656,0.0,0.35305]
[1778602425991,72.53,80380.79,0.0,0.99657,0.0,0.35215]
[1778602427066,72.53,80380.79,0.0,0.99657,0.0,0.35215]
[1778602427148,72.53,80380.79,0.0,0.99657,0.0,0.35215]
[1778602427233,72.53,80384.9,0.0,0.99659,0.0,0.35059]
[1778602428008,72.53,80387.14,0.0,0.99659,0.0,0.34974]
[1778602429067,72.53,80387.14,0.0,0.99659,0.0,0.34974]
[1778602429236,72.53,80387.14,0.0,0.99659,0.0,0.34974]
[1778602429269,72.53,80389.48,0.0,0.9966,0.0,0.34885]
[1778602431027,72.53,80387.14,0.0,0.99659,0.0,0.34974]
[1778602432034,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602432740,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602432809,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602432814,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602432856,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602432951,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602433064,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602433209,72.53,80385.48,0.0,0.99659,0.0,0.35037]
[1778602433260,72.53,80385.85,0.0,0.99659,0.0,0.35023]
[1778602434048,72.53,80384.03,0.0,0.99658,0.0,0.35092]
[1778602435074,72.53,80384.03,0.0,0.99658,0.0,0.35092]
[1778602435261,72.53,80384.03,0.0,0.99658,0.0,0.35092]
[1778602435320,72.53,80385.49,0.0,0.99659,0.0,0.35036]
[1778602437069,72.53,80389.29,0.0,0.9966,0.0,0.34893]
[1778602439062,72.53,80388.11,0.0,0.9966,0.0,0.34937]
[1778602439497,72.53,80388.11,0.0,0.9966,0.0,0.34937]
[1778602439590,72.53,80388.33,0.0,0.9966,0.0,0.34929]
[1778602443063,72.53,80389.15,0.0,0.9966,0.0,0.34898]
[1778602443180,72.53,80389.15,0.0,0.9966,0.0,0.34898]
[1778602443273,72.53,80390.92,0.0,0.99661,0.0,0.34831]
[1778602447065,72.53,80391.06,0.0,0.99661,0.0,0.34826]
[1778602447189,72.53,80391.06,0.0,0.99661,0.0,0.34826]
[1778602447253,72.53,80391.47,0.0,0.99661,0.0,0.3481]
[1778602448147,72.53,80389.5,0.0,0.9966,0.0,0.34885]
[1778602449068,72.53,80389.5,0.0,0.9966,0.0,0.34885]
[1778602449189,72.53,80389.5,0.0,0.9966,0.0,0.34885]
[1778602449212,72.53,80385.87,0.0,0.99659,0.0,0.35022]
[1778602450160,72.53,80384.09,0.0,0.99658,0.0,0.35089]
[1778602453066,72.53,80383.0,0.0,0.99658,0.0,0.35131]
[1778602453135,72.53,80383.0,0.0,0.99658,0.0,0.35131]
[1778602453181,72.53,80382.52,0.0,0.99658,0.0,0.35149]
[1778602457063,72.53,80383.55,0.0,0.99658,0.0,0.3511]
[1778602457122,72.53,80383.55,0.0,0.99658,0.0,0.3511]
[1778602457245,72.53,80383.55,0.0,0.99658,0.0,0.3511]
[1778602457311,72.53,80383.55,0.0,0.99658,0.0,0.3511]
[1778602457356,72.53,80383.55,0.0,0.99658,0.0,0.3511]
[1778602457411,72.53,80382.48,0.0,0.99658,0.0,0.35151]
[1778602459226,72.53,80365.35,0.0,0.9965,0.0,0.35807]
[1778602460566,72.53,80365.35,0.0,0.9965,0.0,0.35807]
[1778602460635,72.53,80365.35,0.0,0.9965,0.0,0.35807]
[1778602460660,72.53,80364.77,0.0,0.9965,0.0,0.35829]
[1778602462277,72.53,80364.52,0.0,0.9965,0.0,0.35839]
[1778602462290,72.53,80364.52,0.0,0.9965,0.0,0.35839]
[1778602462399,72.53,80364.52,0.0,0.9965,0.0,0.35839]
[1778602462539,72.53,80364.52,0.0,0.9965,0.0,0.35839]
[1778602462584,72.53,80364.3,0.0,0.9965,0.0,0.35847]
[1778602464558,72.53,80364.23,0.0,0.9965,0.0,0.3585]
[1778602464648,72.53,80365.61,0.0,0.9965,0.0,0.35797]
[1778602464744,72.53,80365.61,0.0,0.9965,0.0,0.35797]
[1778602465268,72.53,80363.64,0.0,0.9965,0.0,0.35873]
[1778602466560,72.53,80363.64,0.0,0.9965,0.0,0.35873]
[1778602466591,72.53,80362.69,0.0,0.99649,0.0,0.35909]
[1778602466769,72.53,80362.69,0.0,0.99649,0.0,0.35909]
[1778602467282,72.53,80361.01,0.0,0.99648,0.0,0.35974]
[1778602468573,72.53,80361.01,0.0,0.99648,0.0,0.35974]
[1778602468631,72.53,80361.01,0.0,0.99648,0.0,0.35974]
[1778602468602,72.53,80363.17,0.0,0.99649,0.0,0.35891]
[1778602469531,72.53,80366.07,0.0,0.99651,0.0,0.35779]
[1778602471310,72.53,80365.59,0.0,0.99652,0.0,0.35642]
[1778602472563,72.53,80365.59,0.0,0.99652,0.0,0.35642]
[1778602472660,72.53,80366.04,0.0,0.99652,0.0,0.35625]
[1778602472758,72.53,80366.04,0.0,0.99652,0.0,0.35625]
[1778602475338,72.53,80368.39,0.0,0.99653,0.0,0.35535]
[1778602476567,72.53,80368.39,0.0,0.99653,0.0,0.35535]
[1778602476648,72.53,80368.02,0.0,0.99653,0.0,0.35549]
[1778602476840,72.53,80368.02,0.0,0.99653,0.0,0.35549]
[1778602479366,72.53,80366.85,0.0,0.99652,0.0,0.35594]
[1778602480558,72.53,80366.85,0.0,0.99652,0.0,0.35594]
[1778602480651,72.53,80366.62,0.0,0.99652,0.0,0.35603]
[1778602480765,72.53,80366.62,0.0,0.99652,0.0,0.35603]
[1778602481380,72.53,80365.0,0.0,0.99652,0.0,0.35665]
[1778602482560,72.53,80365.0,0.0,0.99652,0.0,0.35665]
[1778602482641,72.53,80364.4,0.0,0.99651,0.0,0.35688]
[1778602483068,72.53,80364.4,0.0,0.99651,0.0,0.35688]
[1778602483278,72.53,80364.4,0.0,0.99651,0.0,0.35688]
[1778602483307,72.53,80364.4,0.0,0.99651,0.0,0.35688]
[1778602483492,72.53,80364.4,0.0,0.99651,0.0,0.35688]
[1778602483560,72.53,80364.4,0.0,0.99651,0.0,0.35688]
[1778602484560,72.53,80363.53,0.0,0.99651,0.0,0.35722]
[1778602484641,72.53,80363.53,0.0,0.99651,0.0,0.35722]
[1778602484633,72.53,80363.4,0.0,0.99651,0.0,0.35727]
[1778602485408,72.53,80360.82,0.0,0.9965,0.0,0.35826]
[1778602487422,72.53,80359.36,0.0,0.99649,0.0,0.35883]
[1778602488288,72.53,80359.36,0.0,0.99649,0.0,0.35883]
[1778602488309,72.53,80359.36,0.0,0.99649,0.0,0.35883]
[1778602488322,72.53,80359.36,0.0,0.99649,0.0,0.35883]
[1778602488568,72.53,80359.36,0.0,0.99649,0.0,0.35883]
[1778602488719,72.53,80359.36,0.0,0.99649,0.0,0.35883]
[1778602488666,72.53,80355.71,0.0,0.99648,0.0,0.36024]
[1778602489161,72.53,80355.71,0.0,0.99648,0.0,0.36024]
[1778602489309,72.53,80355.71,0.0,0.99648,0.0,0.36024]
[1778602489310,72.53,80355.71,0.0,0.99648,0.0,0.36024]
[1778602489436,72.53,80355.55,0.0,0.99648,0.0,0.36031]
[1778602491450,72.53,80357.0,0.0,0.99648,0.0,0.35974]
[1778602492560,72.53,80357.0,0.0,0.99648,0.0,0.35974]
[1778602492700,72.53,80357.0,0.0,0.99648,0.0,0.35974]
[1778602493191,72.53,80356.57,0.0,0.99648,0.0,0.35991]
[1778602494471,72.53,80355.11,0.0,0.99647,0.0,0.36048]
[1778602496562,72.53,80355.01,0.0,0.99647,0.0,0.36052]
[1778602496678,72.53,80355.01,0.0,0.99647,0.0,0.36052]
[1778602496651,72.53,80353.75,0.0,0.99647,0.0,0.36101]
[1778602499510,72.53,80355.01,0.0,0.99647,0.0,0.36052]
[1778602500564,72.53,80355.01,0.0,0.99647,0.0,0.36052]
[1778602500722,72.53,80355.01,0.0,0.99647,0.0,0.36052]
[1778602500662,72.53,80356.65,0.0,0.99648,0.0,0.35988]
[1778602501125,72.53,80356.65,0.0,0.99648,0.0,0.35988]
[1778602501526,72.53,80325.76,0.0,0.99635,0.0,0.37204]
[1778602502532,72.53,80326.74,0.0,0.99635,0.0,0.37165]
[1778602503539,72.53,80325.39,0.0,0.99634,0.0,0.37219]
[1778602504469,72.53,80325.39,0.0,0.99634,0.0,0.37219]
[1778602504546,72.53,80328.21,0.0,0.99636,0.0,0.37106]
[1778602504756,72.53,80328.21,0.0,0.99636,0.0,0.37106]
[1778602504805,72.53,80328.21,0.0,0.99636,0.0,0.37106]
[1778602505553,72.53,80328.32,0.0,0.99636,0.0,0.37102]
[1778602506560,72.53,80330.38,0.0,0.99637,0.0,0.3702]
[1778602507567,72.53,80338.21,0.0,0.9964,0.0,0.3671]
[1778602508574,72.53,80335.08,0.0,0.99639,0.0,0.36833]
[1778602509581,72.53,80335.97,0.0,0.99639,0.0,0.36798]
[1778602510588,72.53,80334.21,0.0,0.99638,0.0,0.36868]
[1778602511595,72.53,80319.77,0.0,0.99632,0.0,0.37444]
[1778602512602,72.53,80312.85,0.0,0.99629,0.0,0.37723]
[1778602513609,72.53,80311.67,0.0,0.99628,0.0,0.3777]
[1778602515624,72.53,80312.72,0.0,0.99629,0.0,0.37728]
[1778602517638,72.53,80306.71,0.0,0.99626,0.0,0.37971]
[1778602519652,72.53,80304.11,0.0,0.99625,0.0,0.38077]
[1778602520659,72.53,80296.76,0.0,0.99622,0.0,0.38378]
[1778602521666,72.53,80294.15,0.0,0.9962,0.0,0.38485]
[1778602522673,72.53,80290.77,0.0,0.99619,0.0,0.38624]
[1778602524687,72.53,80292.2,0.0,0.9962,0.0,0.38565]
[1778602528437,72.53,80291.58,0.0,0.99619,0.0,0.38591]
[1778602528747,72.53,80263.37,0.0,0.99606,0.0,0.39769]
[1778602529754,72.53,80264.91,0.0,0.99607,0.0,0.39704]
[1778602530762,72.53,80263.01,0.0,0.99606,0.0,0.39784]
[1778602530868,72.53,80263.01,0.0,0.99606,0.0,0.39784]
[1778602531659,72.53,80263.01,0.0,0.99606,0.0,0.39784]
[1778602531769,72.53,80267.57,0.0,0.9961,0.0,0.39425]
[1778602531985,72.53,80267.57,0.0,0.9961,0.0,0.39425]
[1778602532777,72.53,80268.75,0.0,0.9961,0.0,0.39375]
[1778602533235,72.53,80268.75,0.0,0.9961,0.0,0.39375]
[1778602533311,72.53,80268.75,0.0,0.9961,0.0,0.39375]
[1778602533699,72.53,80268.75,0.0,0.9961,0.0,0.39375]
[1778602533789,72.53,80274.28,0.0,0.99613,0.0,0.39144]
[1778602534795,72.53,80277.13,0.0,0.99614,0.0,0.39025]
[1778602535802,72.53,80276.25,0.0,0.99614,0.0,0.39061]
[1778602537816,72.53,80277.17,0.0,0.99614,0.0,0.39023]
[1778602538824,72.53,80252.95,0.0,0.99603,0.0,0.40043]
[1778602539830,72.53,80248.82,0.0,0.99601,0.0,0.40219]
[1778602541844,72.53,80245.99,0.0,0.99599,0.0,0.4034]
[1778602546619,72.53,80245.6,0.0,0.99599,0.0,0.40357]
[1778602546705,72.53,80245.6,0.0,0.99599,0.0,0.40357]
[1778602546816,72.53,80245.6,0.0,0.99599,0.0,0.40357]
[1778602550907,72.53,80247.58,0.0,0.996,0.0,0.40272]
[1778602551915,72.53,80249.6,0.0,0.99601,0.0,0.40186]
[1778602553003,72.53,80249.6,0.0,0.99601,0.0,0.40186]
[1778602553104,72.53,80251.41,0.0,0.99602,0.0,0.40109]
[1778602553928,72.53,80252.4,0.0,0.99603,0.0,0.40067]
[1778602556051,72.53,80252.02,0.0,0.99602,0.0,0.40083]
[1778602556066,72.53,80252.02,0.0,0.99602,0.0,0.40083]
[1778602556226,72.53,80252.02,0.0,0.99602,0.0,0.40083]
[1778602556314,72.53,80252.02,0.0,0.99602,0.0,0.40083]
[1778602556952,72.53,80256.26,0.0,0.99604,0.0,0.39902]
[1778602558966,72.53,80254.7,0.0,0.99604,0.0,0.39969]
[1778602559973,72.53,80255.78,0.0,0.99604,0.0,0.39923]
[1778602561987,72.53,80257.54,0.0,0.99605,0.0,0.39848]
[1778602562994,72.53,80256.37,0.0,0.99604,0.0,0.39898]
[1778602564151,72.53,80256.37,0.0,0.99604,0.0,0.39898]
[1778602565010,72.53,80228.25,0.0,0.99591,0.0,0.41107]
[1778602566017,72.53,80227.47,0.0,0.9959,0.0,0.41141]
[1778602567024,72.53,80226.54,0.0,0.9959,0.0,0.41182]
[1778602568044,72.53,80226.54,0.0,0.9959,0.0,0.41182]
[1778602568169,72.53,80226.54,0.0,0.9959,0.0,0.41182]
[1778602568829,72.53,80226.54,0.0,0.9959,0.0,0.41182]
[1778602568831,72.53,80227.42,0.0,0.9959,0.0,0.41143]
[1778602568903,72.53,80227.42,0.0,0.9959,0.0,0.41143]
[1778602569066,72.53,80227.42,0.0,0.9959,0.0,0.41143]
[1778602569126,72.53,80226.22,0.0,0.9959,0.0,0.41196]
[1778602574073,72.53,80223.68,0.0,0.99589,0.0,0.41307]
[1778602576087,72.53,80215.78,0.0,0.99585,0.0,0.41654]
[1778602577094,72.53,80217.82,0.0,0.99586,0.0,0.41564]
[1778602578101,72.53,80215.64,0.0,0.99585,0.0,0.4166]
[1778602581345,72.53,80215.97,0.0,0.99585,0.0,0.41645]
[1778602581435,72.53,80215.97,0.0,0.99585,0.0,0.41645]
[1778602581565,72.53,80215.97,0.0,0.99585,0.0,0.41645]
[1778602581635,72.53,80212.54,0.0,0.99583,0.0,0.41797]
[1778602586837,72.53,80212.16,0.0,0.99583,0.0,0.41813]
[1778602586157,72.53,80217.9,0.0,0.99586,0.0,0.4156]
[1778602587164,72.53,80223.03,0.0,0.99588,0.0,0.41335]
[1778602588458,72.53,80223.03,0.0,0.99588,0.0,0.41335]
[1778602588498,72.53,80223.03,0.0,0.99588,0.0,0.41335]
[1778602588562,72.53,80223.03,0.0,0.99588,0.0,0.41335]
[1778602589178,72.53,80226.19,0.0,0.9959,0.0,0.41197]
[1778602591192,72.53,80222.53,0.0,0.9959,0.0,0.41184]
[1778602593206,72.53,80216.04,0.0,0.99586,0.0,0.41468]
[1778602594143,72.53,80216.04,0.0,0.99586,0.0,0.41468]
[1778602594448,72.53,80216.04,0.0,0.99586,0.0,0.41468]
[1778602594522,72.53,80186.1,0.0,0.99571,1e-05,0.42801]
[1778602595282,72.53,80186.1,0.0,0.99571,1e-05,0.42801]
[1778602595351,72.53,80187.93,0.0,0.99572,1e-05,0.42719]
[1778602597764,72.53,80187.43,0.0,0.99572,1e-05,0.42741]
[1778602597767,72.53,80187.41,0.0,0.99572,1e-05,0.42742]
[1778602598831,72.53,80187.41,0.0,0.99572,1e-05,0.42742]
[1778602599079,72.53,80187.46,0.0,0.99572,1e-05,0.4274]
[1778602600257,72.53,80189.39,0.0,0.99573,1e-05,0.42653]
[1778602601264,72.53,80193.2,0.0,0.99575,1e-05,0.42482]
[1778602602271,72.53,80199.45,0.0,0.99578,1e-05,0.42203]
[1778602603812,72.53,80199.45,0.0,0.99578,1e-05,0.42203]
[1778602603278,72.53,80200.67,0.0,0.99579,1e-05,0.42148]
[1778602603985,72.53,80200.67,0.0,0.99579,1e-05,0.42148]
[1778602604068,72.53,80200.67,0.0,0.99579,1e-05,0.42148]
[1778602604285,72.53,80202.61,0.0,0.9958,1e-05,0.42062]
[1778602606646,72.53,80203.5,0.0,0.9958,1e-05,0.42022]
[1778602607306,72.53,80209.44,0.0,0.99583,0.0,0.41759]
[1778602608837,72.53,80209.44,0.0,0.99583,0.0,0.41759]
[1778602608955,72.53,80209.7,0.0,0.99583,0.0,0.41748]
[1778602609063,72.53,80209.7,0.0,0.99583,0.0,0.41748]
[1778602613348,72.53,80213.12,0.0,0.99585,0.0,0.41597]
[1778602614355,72.53,80224.61,0.0,0.99591,0.0,0.41093]
[1778602615365,72.53,80203.09,0.0,0.9958,1e-05,0.4204]
[1778602616372,72.53,80210.82,0.0,0.99584,0.0,0.41698]
[1778602617379,72.53,80209.42,0.0,0.99583,0.0,0.4176]
[1778602618386,72.53,80210.79,0.0,0.99584,0.0,0.41699]
[1778602619391,72.53,80210.79,0.0,0.99584,0.0,0.41699]
[1778602619466,72.53,80210.79,0.0,0.99584,0.0,0.41699]
[1778602619566,72.53,80210.79,0.0,0.99584,0.0,0.41699]
[1778602619653,72.53,80209.34,0.0,0.99583,0.0,0.41763]
[1778602620400,72.53,80210.77,0.0,0.99584,0.0,0.417]
[1778602622416,72.53,80218.24,0.0,0.99588,0.0,0.41372]
[1778602623421,72.53,80222.17,0.0,0.9959,0.0,0.412]
[1778602625435,72.53,80224.82,0.0,0.99591,0.0,0.41084]
[1778602626442,72.53,80225.87,0.0,0.99591,0.0,0.41039]
[1778602627101,72.53,80225.87,0.0,0.99591,0.0,0.41039]
[1778602627275,72.53,80225.87,0.0,0.99591,0.0,0.41039]
[1778602627314,72.53,80225.87,0.0,0.99591,0.0,0.41039]
[1778602627449,72.53,80228.79,0.0,0.99593,0.0,0.40912]
[1778602628653,72.53,80228.79,0.0,0.99593,0.0,0.40912]
[1778602629229,72.53,80229.06,0.0,0.99593,0.0,0.409]
[1778602629463,72.53,80231.01,0.0,0.99594,0.0,0.40815]
[1778602631477,72.53,80232.17,0.0,0.99594,0.0,0.40765]
[1778602632485,72.53,80245.49,0.0,0.99601,0.0,0.40192]
[1778602633492,72.53,80246.15,0.0,0.99601,0.0,0.40164]
[1778602635506,72.53,80248.23,0.0,0.99602,0.0,0.40075]
[1778602636491,72.53,80248.23,0.0,0.99602,0.0,0.40075]
[1778602636561,72.53,80248.23,0.0,0.99602,0.0,0.40075]
[1778602636571,72.53,80248.23,0.0,0.99602,0.0,0.40075]
[1778602636811,72.53,80248.23,0.0,0.99602,0.0,0.40075]
[1778602640541,72.53,80264.56,0.0,0.9961,0.0,0.39384]
[1778602641548,72.53,80266.71,0.0,0.99611,0.0,0.39294]
[1778602643562,72.53,80267.59,0.0,0.99611,0.0,0.39257]
[1778602645576,72.53,80269.47,0.0,0.99612,0.0,0.39178]
[1778602647590,72.53,80273.26,0.0,0.99614,0.0,0.3902]
[1778602648597,72.53,80274.02,0.0,0.99614,0.0,0.38988]
[1778602649702,72.53,80274.02,0.0,0.99614,0.0,0.38988]
[1778602649776,72.53,80274.02,0.0,0.99614,0.0,0.38988]
[1778602649810,72.53,80274.02,0.0,0.99614,0.0,0.38988]
[1778602650611,72.53,80272.66,0.0,0.99614,0.0,0.39045]
[1778602651618,72.53,80274.53,0.0,0.99616,0.0,0.38802]
[1778602652625,72.53,80275.55,0.0,0.99617,0.0,0.38759]
[1778602653632,72.53,80277.53,0.0,0.99618,0.0,0.38677]
[1778602654639,72.53,80279.72,0.0,0.99619,0.0,0.38587]
[1778602655283,72.53,80279.72,0.0,0.99619,0.0,0.38587]
[1778602655294,72.53,80279.72,0.0,0.99619,0.0,0.38587]
[1778602655307,72.53,80279.72,0.0,0.99619,0.0,0.38587]
[1778602660681,72.53,80279.64,0.0,0.99619,0.0,0.3859]
[1778602661688,72.53,80280.58,0.0,0.99619,0.0,0.38552]
[1778602662695,72.53,80285.84,0.0,0.99621,0.0,0.38335]
[1778602663702,72.53,80287.75,0.0,0.99622,0.0,0.38257]
[1778602665771,72.53,80287.63,0.0,0.99622,0.0,0.38262]
[1778602665810,72.53,80287.63,0.0,0.99622,0.0,0.38262]
[1778602665819,72.53,80287.63,0.0,0.99622,0.0,0.38262]
[1778602666071,72.53,80287.78,0.0,0.99622,0.0,0.38255]
[1778602670751,72.53,80278.3,0.0,0.99618,0.0,0.38646]
[1778602671758,72.53,80271.52,0.0,0.99615,0.0,0.38927]
[1778602672617,72.53,80271.52,0.0,0.99615,0.0,0.38927]
[1778602672797,72.53,80271.52,0.0,0.99615,0.0,0.38927]
[1778602672811,72.53,80271.52,0.0,0.99615,0.0,0.38927]
[1778602672811,72.53,80267.5,0.0,0.99613,0.0,0.39094]
[1778602674781,72.53,80267.48,0.0,0.99613,0.0,0.39095]
[1778602676796,72.53,80270.26,0.0,0.99614,0.0,0.38979]
[1778602677803,72.53,80268.77,0.0,0.99613,0.0,0.39041]
[1778602679057,72.53,80268.68,0.0,0.99613,0.0,0.39045]
[1778602679204,72.53,80268.68,0.0,0.99613,0.0,0.39045]
[1778602679311,72.53,80268.68,0.0,0.99613,0.0,0.39045]
[1778602680824,72.53,80270.34,0.0,0.99614,0.0,0.38976]
[1778602681831,72.53,80273.36,0.0,0.99616,0.0,0.3885]
[1778602682838,72.53,80282.43,0.0,0.9962,0.0,0.38475]
[1778602683435,72.53,80282.43,0.0,0.9962,0.0,0.38475]
[1778602683507,72.53,80282.43,0.0,0.9962,0.0,0.38475]
[1778602683559,72.53,80282.43,0.0,0.9962,0.0,0.38475]
[1778602683848,72.53,80282.1,0.0,0.9962,0.0,0.38489]
[1778602685862,72.53,80282.97,0.0,0.9962,0.0,0.38453]
[1778602686869,72.53,80286.24,0.0,0.99622,0.0,0.38319]
[1778602687876,72.53,80287.71,0.0,0.99622,0.0,0.38258]
[1778602688065,72.53,80287.71,0.0,0.99622,0.0,0.38258]
[1778602688094,72.53,80287.71,0.0,0.99622,0.0,0.38258]
[1778602688310,72.53,80287.71,0.0,0.99622,0.0,0.38258]
[1778602689890,72.53,80285.79,0.0,0.99621,0.0,0.38337]
[1778602691904,72.53,80288.04,0.0,0.99622,0.0,0.38245]
[1778602693815,72.53,80288.71,0.0,0.99623,0.0,0.38217]
[1778602693925,72.53,80288.71,0.0,0.99623,0.0,0.38217]
[1778602694060,72.53,80289.06,0.0,0.99623,0.0,0.38203]
[1778602695932,72.53,80290.18,0.0,0.99623,0.0,0.38157]
[1778602696939,72.53,80297.36,0.0,0.99627,0.0,0.37865]
[1778602698565,72.53,80297.75,0.0,0.99627,0.0,0.37849]
[1778602698638,72.53,80297.75,0.0,0.99627,0.0,0.37849]
[1778602698810,72.53,80297.75,0.0,0.99627,0.0,0.37849]
[1778602701974,72.53,80300.58,0.0,0.99628,0.0,0.37734]
[1778602702981,72.53,80302.33,0.0,0.99629,0.0,0.37663]
[1778602703557,72.53,80302.33,0.0,0.99629,0.0,0.37663]
[1778602703623,72.53,80302.33,0.0,0.99629,0.0,0.37663]
[1778602703809,72.53,80302.33,0.0,0.99629,0.0,0.37663]
[1778602703988,72.53,80301.53,0.0,0.99628,0.0,0.37696]
[1778602704995,72.53,80302.86,0.0,0.99629,0.0,0.37642]
[1778602709024,72.53,80300.39,0.0,0.99628,0.0,0.37742]
[1778602710764,72.53,80300.39,0.0,0.99628,0.0,0.37742]
[1778602710809,72.53,80300.39,0.0,0.99628,0.0,0.37742]
[1778602710848,72.53,80300.39,0.0,0.99628,0.0,0.37742]
[1778602710941,72.53,80293.54,0.0,0.99625,0.0,0.3802]
[1778602711455,72.53,80293.54,0.0,0.99625,0.0,0.3802]
[1778602711560,72.53,80293.54,0.0,0.99625,0.0,0.3802]
[1778602711655,72.53,80293.21,0.0,0.99626,0.0,0.37871]
[1778602712409,72.53,80282.05,0.0,0.99621,0.0,0.38327]
[1778602713052,72.53,80280.56,0.0,0.99621,0.0,0.38388]
[1778602714059,72.53,80279.77,0.0,0.9962,0.0,0.38421]
[1778602715061,72.53,80279.77,0.0,0.9962,0.0,0.38421]
[1778602715184,72.53,80279.77,0.0,0.9962,0.0,0.38421]
[1778602715886,72.53,80279.77,0.0,0.9962,0.0,0.38421]
[1778602715930,72.53,80279.77,0.0,0.9962,0.0,0.38421]
[1778602715937,72.53,80290.5,0.0,0.99625,0.0,0.37981]
[1778602716073,72.53,80293.44,0.0,0.99626,0.0,0.37862]
[1778602718087,72.53,80292.21,0.0,0.99626,0.0,0.37912]
[1778602719066,72.53,80292.21,0.0,0.99626,0.0,0.37912]
[1778602719208,72.53,80292.21,0.0,0.99626,0.0,0.37912]
[1778602721068,72.53,80291.74,0.0,0.99626,0.0,0.37931]
[1778602721343,72.53,80291.74,0.0,0.99626,0.0,0.37931]
[1778602721429,72.53,80292.47,0.0,0.99626,0.0,0.37901]
[1778602722115,72.53,80296.37,0.0,0.99628,0.0,0.37743]
[1778602723064,72.53,80296.37,0.0,0.99628,0.0,0.37743]
[1778602723415,72.53,80296.37,0.0,0.99628,0.0,0.37743]
[1778602724658,72.53,80296.8,0.0,0.99628,0.0,0.37725]
[1778602725079,72.53,80296.72,0.0,0.99628,0.0,0.37728]
[1778602725136,72.53,80299.3,0.0,0.99629,0.0,0.37624]
[1778602726143,72.53,80305.54,0.0,0.99632,0.0,0.37373]
[1778602727145,72.53,80305.54,0.0,0.99632,0.0,0.37373]
[1778602727200,72.53,80305.54,0.0,0.99632,0.0,0.37373]
[1778602727308,72.53,80305.54,0.0,0.99632,0.0,0.37373]
[1778602728158,72.53,80301.49,0.0,0.9963,0.0,0.37536]
[1778602730779,72.53,80300.19,0.0,0.99629,0.0,0.37588]
[1778602732506,72.53,80299.97,0.0,0.99629,0.0,0.37597]
[1778602732560,72.53,80299.97,0.0,0.99629,0.0,0.37597]
[1778602732640,72.53,80299.97,0.0,0.99629,0.0,0.37597]
[1778602732810,72.53,80299.97,0.0,0.99629,0.0,0.37597]
[1778602732941,72.53,80299.97,0.0,0.99629,0.0,0.37597]
[1778602732911,72.53,80295.8,0.0,0.99627,0.0,0.37766]
[1778602735064,72.53,80296.38,0.0,0.99628,0.0,0.37742]
[1778602735341,72.53,80296.38,0.0,0.99628,0.0,0.37742]
[1778602736377,72.53,80297.17,0.0,0.99628,0.0,0.3771]
[1778602737064,72.53,80297.17,0.0,0.99628,0.0,0.3771]
[1778602737197,72.53,80297.17,0.0,0.99628,0.0,0.3771]
[1778602740242,72.53,80298.21,0.0,0.99629,0.0,0.37668]
[1778602741270,72.53,80298.21,0.0,0.99629,0.0,0.37668]
[1778602741450,72.53,80299.71,0.0,0.99629,0.0,0.37608]
[1778602742262,72.53,80311.62,0.0,0.99635,0.0,0.37129]
[1778602743263,72.53,80311.46,0.0,0.99634,0.0,0.37136]
[1778602745279,72.53,80323.01,0.0,0.9964,0.0,0.36677]
[1778602746284,72.53,80321.48,0.0,0.99639,0.0,0.36737]
[1778602747291,72.53,80322.82,0.0,0.99639,0.0,0.36684]
[1778602752326,72.53,80323.48,0.0,0.9964,0.0,0.36658]
[1778602755347,72.53,80322.8,0.0,0.99639,0.0,0.36685]
[1778602756357,72.53,80329.03,0.0,0.99642,0.0,0.36439]
[1778602757707,72.53,80329.03,0.0,0.99642,0.0,0.36439]
[1778602759070,72.53,80328.85,0.0,0.99642,0.0,0.36446]
[1778602759245,72.53,80328.85,0.0,0.99642,0.0,0.36446]
[1778602759313,72.53,80328.85,0.0,0.99642,0.0,0.36446]
[1778602759376,72.53,80328.71,0.0,0.99642,0.0,0.36452]
[1778602761210,72.53,80327.69,0.0,0.99642,0.0,0.36492]
[1778602761309,72.53,80327.69,0.0,0.99642,0.0,0.36492]
[1778602764413,72.53,80331.33,0.0,0.99643,0.0,0.36349]
[1778602765369,72.53,80331.33,0.0,0.99643,0.0,0.36349]
[1778602765560,72.53,80331.33,0.0,0.99643,0.0,0.36349]
[1778602765571,72.53,80331.33,0.0,0.99643,0.0,0.36349]
[1778602765808,72.53,80331.33,0.0,0.99643,0.0,0.36349]
[1778602765853,72.53,80331.19,0.0,0.99643,0.0,0.36354]
[1778602768442,72.53,80339.28,0.0,0.99647,0.0,0.36038]
[1778602770455,72.53,80340.94,0.0,0.99647,0.0,0.35974]
[1778602775559,72.53,80344.81,0.0,0.9965,0.0,0.35668]
[1778602775624,72.53,80344.81,0.0,0.9965,0.0,0.35668]
[1778602775807,72.53,80344.81,0.0,0.9965,0.0,0.35668]
[1778602775908,72.53,80344.78,0.0,0.9965,0.0,0.35669]
[1778602778404,72.53,80346.51,0.0,0.99651,0.0,0.35603]
[1778602781122,72.53,80349.33,0.0,0.99652,0.0,0.35494]
[1778602781301,72.53,80349.33,0.0,0.99652,0.0,0.35494]
[1778602781312,72.53,80349.33,0.0,0.99652,0.0,0.35494]
[1778602781532,72.53,80349.26,0.0,0.99652,0.0,0.35497]
[1778602782539,72.53,80354.49,0.0,0.99655,0.0,0.35296]
[1778602787236,72.53,80354.2,0.0,0.99654,0.0,0.35307]
[1778602787299,72.53,80354.2,0.0,0.99654,0.0,0.35307]
[1778602787316,72.53,80354.2,0.0,0.99654,0.0,0.35307]
[1778602787574,72.53,80345.4,0.0,0.99651,0.0,0.35645]
[1778602788581,72.53,80334.33,0.0,0.99646,0.0,0.36075]
[1778602789588,72.53,80334.61,0.0,0.99646,0.0,0.36064]
[1778602790604,72.53,80334.61,0.0,0.99646,0.0,0.36064]
[1778602790705,72.53,80334.61,0.0,0.99646,0.0,0.36064]
[1778602790816,72.53,80334.61,0.0,0.99646,0.0,0.36064]
[1778602790909,72.53,80334.77,0.0,0.99646,0.0,0.36057]
[1778602792609,72.53,80338.03,0.0,0.99648,0.0,0.35931]
[1778602794623,72.53,80342.34,0.0,0.99649,0.0,0.35764]
[1778602795144,72.53,80342.34,0.0,0.99649,0.0,0.35764]
[1778602795237,72.53,80342.34,0.0,0.99649,0.0,0.35764]
[1778602795313,72.53,80342.34,0.0,0.99649,0.0,0.35764]
[1778602795630,72.53,80339.7,0.0,0.99648,0.0,0.35866]
[1778602796637,72.53,80335.84,0.0,0.99647,0.0,0.36016]
[1778602799658,72.53,80329.39,0.0,0.99644,0.0,0.36268]
[1778602801552,72.53,80327.99,0.0,0.99643,0.0,0.36322]
[1778602801563,72.53,80327.99,0.0,0.99643,0.0,0.36322]
[1778602801697,72.53,80327.99,0.0,0.99643,0.0,0.36322]
[1778602801821,72.53,80327.99,0.0,0.99643,0.0,0.36322]
[1778602801848,72.53,80327.27,0.0,0.99643,0.0,0.36351]
[1778602807715,72.53,80326.29,0.0,0.99642,0.0,0.36389]
[1778602808918,72.53,80326.29,0.0,0.99642,0.0,0.36389]
[1778602810736,72.53,80324.45,0.0,0.99642,0.0,0.36461]
[1778602812653,72.53,80323.41,0.0,0.99641,0.0,0.36502]
[1778602812735,72.53,80323.41,0.0,0.99641,0.0,0.36502]
[1778602812811,72.53,80323.41,0.0,0.99641,0.0,0.36502]
[1778602812904,72.53,80323.92,0.0,0.99641,0.0,0.36482]
[1778602815771,72.53,80329.81,0.0,0.99644,0.0,0.36251]
[1778602817942,72.53,80330.93,0.0,0.99645,0.0,0.36207]
[1778602818061,72.53,80330.93,0.0,0.99645,0.0,0.36207]
[1778602818071,72.53,80330.93,0.0,0.99645,0.0,0.36207]
[1778602818043,72.53,80330.61,0.0,0.99644,0.0,0.3622]
[1778602818308,72.53,80330.61,0.0,0.99644,0.0,0.3622]
[1778602818792,72.53,80330.95,0.0,0.99645,0.0,0.36207]
[1778602821813,72.53,80336.66,0.0,0.99647,0.0,0.35984]
[1778602822821,72.53,80342.0,0.0,0.99649,0.0,0.35777]
[1778602823827,72.53,80357.39,0.0,0.99656,0.0,0.35185]
[1778602824834,72.53,80360.06,0.0,0.99657,0.0,0.35084]
[1778602825841,72.53,80359.95,0.0,0.99657,0.0,0.35088]
[1778602826217,72.53,80359.95,0.0,0.99657,0.0,0.35088]
[1778602826316,72.53,80359.95,0.0,0.99657,0.0,0.35088]
[1778602826333,72.53,80359.95,0.0,0.99657,0.0,0.35088]
[1778602826563,72.53,80359.95,0.0,0.99657,0.0,0.35088]
[1778602826848,72.53,80360.13,0.0,0.99657,0.0,0.35081]
[1778602831883,72.53,80362.05,0.0,0.99659,0.0,0.34855]
[1778602835912,72.53,80360.23,0.0,0.99658,0.0,0.34924]
[1778602837926,72.53,80362.93,0.0,0.9966,0.0,0.34822]
[1778602838933,72.53,80365.64,0.0,0.99661,0.0,0.34719]
[1778602839643,72.53,80365.64,0.0,0.99661,0.0,0.34719]
[1778602841661,72.53,80366.98,0.0,0.99661,0.0,0.34669]
[1778602841783,72.53,80366.98,0.0,0.99661,0.0,0.34669]
[1778602841813,72.53,80366.98,0.0,0.99661,0.0,0.34669]
[1778602841954,72.53,80369.22,0.0,0.99662,0.0,0.34585]
[1778602843968,72.53,80370.88,0.0,0.99663,0.0,0.34522]
[1778602849003,72.53,80369.65,0.0,0.99662,0.0,0.34568]
[1778602850633,72.53,80369.44,0.0,0.99662,0.0,0.34576]
[1778602850706,72.53,80369.44,0.0,0.99662,0.0,0.34576]
[1778602850810,72.53,80369.44,0.0,0.99662,0.0,0.34576]
[1778602851017,72.53,80369.34,0.0,0.99662,0.0,0.3458]
[1778602856052,72.53,80369.62,0.0,0.99662,0.0,0.3457]
[1778602859480,72.53,80370.36,0.0,0.99663,0.0,0.34542]
[1778602859560,72.53,80370.36,0.0,0.99663,0.0,0.34542]
[1778602859746,72.53,80370.36,0.0,0.99663,0.0,0.34542]
[1778602859806,72.53,80370.36,0.0,0.99663,0.0,0.34542]
[1778602860081,72.53,80370.19,0.0,0.99663,0.0,0.34548]
[1778602865116,72.53,80370.5,0.0,0.99663,0.0,0.34536]
[1778602866125,72.53,80372.62,0.0,0.99664,0.0,0.34457]
[1778602866737,72.53,80372.62,0.0,0.99664,0.0,0.34457]
[1778602866812,72.53,80372.62,0.0,0.99664,0.0,0.34457]
[1778602866817,72.53,80372.62,0.0,0.99664,0.0,0.34457]
[1778602867061,72.53,80372.62,0.0,0.99664,0.0,0.34457]
[1778602867132,72.53,80373.88,0.0,0.99664,0.0,0.3441]
[1778602868590,72.53,80374.01,0.0,0.99664,0.0,0.34405]
[1778602868705,72.53,80374.01,0.0,0.99664,0.0,0.34405]
[1778602869146,72.53,80382.49,0.0,0.99668,0.0,0.34089]
[1778602871166,72.53,80373.98,0.0,0.99664,0.0,0.34406]
[1778602872170,72.53,80371.95,0.0,0.99663,0.0,0.34482]
[1778602872467,72.53,80371.95,0.0,0.99663,0.0,0.34482]
[1778602872563,72.53,80371.95,0.0,0.99663,0.0,0.34482]
[1778602872579,72.53,80371.95,0.0,0.99663,0.0,0.34482]
[1778602872810,72.53,80371.95,0.0,0.99663,0.0,0.34482]
[1778602873177,72.53,80372.26,0.0,0.99663,0.0,0.3447]
[1778602875193,72.53,80369.67,0.0,0.99662,0.0,0.34568]
[1778602876199,72.53,80362.68,0.0,0.99659,0.0,0.34831]
[1778602877732,72.53,80362.68,0.0,0.99659,0.0,0.34831]
[1778602877832,72.53,80352.75,0.0,0.99655,0.0,0.35209]
[1778602879064,72.53,80352.75,0.0,0.99655,0.0,0.35209]
[1778602879110,72.53,80352.75,0.0,0.99655,0.0,0.35209]
[1778602879163,72.53,80347.59,0.0,0.99653,0.0,0.35406]
[1778602879287,72.53,80347.59,0.0,0.99653,0.0,0.35406]
[1778602879323,72.53,80347.59,0.0,0.99653,0.0,0.35406]
[1778602880336,72.53,80347.41,0.0,0.99653,0.0,0.35413]
[1778602880419,72.53,80347.41,0.0,0.99653,0.0,0.35413]
[1778602880565,72.53,80347.41,0.0,0.99653,0.0,0.35413]
[1778602880596,72.53,80341.34,0.0,0.9965,0.0,0.35647]
[1778602883265,72.53,80332.44,0.0,0.99647,0.0,0.35991]
[1778602885279,72.53,80323.76,0.0,0.99643,0.0,0.36331]
[1778602886286,72.53,80321.14,0.0,0.99642,0.0,0.36434]
[1778602888785,72.53,80321.58,0.0,0.99642,0.0,0.36416]
[1778602888795,72.53,80321.58,0.0,0.99642,0.0,0.36416]
[1778602888809,72.53,80321.58,0.0,0.99642,0.0,0.36416]
[1778602888823,72.53,80322.03,0.0,0.99642,0.0,0.36399]
[1778602891321,72.53,80321.2,0.0,0.99643,0.0,0.36273]
[1778602893335,72.53,80318.18,0.0,0.99642,0.0,0.36392]
[1778602896356,72.53,80319.62,0.0,0.99643,0.0,0.36335]
[1778602901391,72.53,80316.6,0.0,0.99641,0.0,0.36454]
[1778602906167,72.53,80317.1,0.0,0.99642,0.0,0.36434]
[1778602906177,72.53,80317.1,0.0,0.99642,0.0,0.36434]
[1778602906197,72.53,80319.77,0.0,0.99643,0.0,0.36329]
[1778602906311,72.53,80319.77,0.0,0.99643,0.0,0.36329]
[1778602907433,72.53,80329.54,0.0,0.99647,0.0,0.35948]
[1778602908440,72.53,80330.02,0.0,0.99647,0.0,0.35929]
[1778602909737,72.53,80330.02,0.0,0.99647,0.0,0.35929]
[1778602909744,72.53,80281.71,0.0,0.99626,0.0,0.37851]
[1778602910454,72.53,80272.67,0.0,0.99622,0.0,0.3822]
[1778602911461,72.53,80272.63,0.0,0.99622,0.0,0.38222]
[1778602913162,72.53,80272.63,0.0,0.99622,0.0,0.38222]
[1778602915023,72.53,80273.17,0.0,0.99622,0.0,0.38199]
[1778602915070,72.53,80273.17,0.0,0.99622,0.0,0.38199]
[1778602915218,72.53,80273.17,0.0,0.99622,0.0,0.38199]
[1778602915077,72.53,80273.04,0.0,0.99622,0.0,0.38205]
[1778602915315,72.53,80273.04,0.0,0.99622,0.0,0.38205]
[1778602915489,72.53,80273.1,0.0,0.99622,0.0,0.38202]
[1778602916496,72.53,80270.09,0.0,0.9962,0.0,0.38326]
[1778602917747,72.53,80270.09,0.0,0.9962,0.0,0.38326]
[1778602919517,72.53,80268.57,0.0,0.9962,0.0,0.38388]
[1778602920964,72.53,80268.57,0.0,0.9962,0.0,0.38388]
[1778602921096,72.53,80268.57,0.0,0.9962,0.0,0.38388]
[1778602921313,72.53,80269.5,0.0,0.9962,0.0,0.3835]
[1778602924552,72.53,80271.83,0.0,0.99621,0.0,0.38254]
[1778602925559,72.53,80275.9,0.0,0.99623,0.0,0.38088]
[1778602926502,72.53,80275.9,0.0,0.99623,0.0,0.38088]
[1778602926511,72.53,80275.9,0.0,0.99623,0.0,0.38088]
[1778602926561,72.53,80275.9,0.0,0.99623,0.0,0.38088]
[1778602926583,72.53,80275.9,0.0,0.99623,0.0,0.38088]
[1778602926662,72.53,80276.33,0.0,0.99623,0.0,0.3807]
[1778602927517,72.53,80276.33,0.0,0.99623,0.0,0.3807]
[1778602927560,72.53,80276.33,0.0,0.99623,0.0,0.3807]
[1778602927565,72.53,80276.33,0.0,0.99623,0.0,0.3807]
[1778602927810,72.53,80276.33,0.0,0.99623,0.0,0.3807]
[1778602928580,72.53,80280.02,0.0,0.99625,0.0,0.37919]
[1778602929313,72.53,80280.02,0.0,0.99625,0.0,0.37919]
[1778602929463,72.53,80280.02,0.0,0.99625,0.0,0.37919]
[1778602929587,72.53,80280.47,0.0,0.99625,0.0,0.37901]
[1778602930594,72.53,80285.3,0.0,0.99627,0.0,0.37705]
[1778602931312,72.53,80285.3,0.0,0.99627,0.0,0.37705]
[1778602931348,72.53,80285.3,0.0,0.99627,0.0,0.37705]
[1778602931601,72.53,80284.97,0.0,0.99627,0.0,0.37718]
[1778602932608,72.53,80288.9,0.0,0.99629,0.0,0.37559]
[1778602934488,72.53,80288.81,0.0,0.99629,0.0,0.37563]
[1778602934535,72.53,80288.81,0.0,0.99629,0.0,0.37563]
[1778602934560,72.53,80288.81,0.0,0.99629,0.0,0.37563]
[1778602935311,72.53,80288.67,0.0,0.99629,0.0,0.37568]
[1778602935626,72.53,80288.67,0.0,0.99629,0.0,0.37568]
[1778602935629,72.53,80288.8,0.0,0.99629,0.0,0.37563]
[1778602937309,72.53,80288.77,0.0,0.99629,0.0,0.37564]
[1778602937387,72.53,80288.77,0.0,0.99629,0.0,0.37564]
[1778602937479,72.53,80288.77,0.0,0.99629,0.0,0.37564]
[1778602941309,72.53,80288.75,0.0,0.99629,0.0,0.37565]
[1778602941448,72.53,80288.75,0.0,0.99629,0.0,0.37565]
[1778602941678,72.53,80296.56,0.0,0.99632,0.0,0.37251]
[1778602942678,72.53,80300.99,0.0,0.99634,0.0,0.37073]
[1778602944517,72.53,80300.59,0.0,0.99634,0.0,0.37089]
[1778602944557,72.53,80300.59,0.0,0.99634,0.0,0.37089]
[1778602944711,72.53,80300.59,0.0,0.99634,0.0,0.37089]
[1778602944796,72.53,80300.73,0.0,0.99634,0.0,0.37084]
[1778602946715,72.53,80303.93,0.0,0.99636,0.0,0.36956]
[1778602947309,72.53,80303.93,0.0,0.99636,0.0,0.36956]
[1778602947539,72.53,80303.93,0.0,0.99636,0.0,0.36956]
[1778602947679,72.53,80303.93,0.0,0.99636,0.0,0.36956]
[1778602947797,72.53,80303.93,0.0,0.99636,0.0,0.36956]
[1778602947811,72.53,80303.93,0.0,0.99636,0.0,0.36956]
[1778602947835,72.53,80302.64,0.0,0.99635,0.0,0.37007]
[1778602948679,72.53,80302.64,0.0,0.99635,0.0,0.37007]
[1778602949131,72.53,80302.64,0.0,0.99635,0.0,0.37007]
[1778602951316,72.53,80301.96,0.0,0.99635,0.0,0.37034]
[1778602951776,72.53,80301.96,0.0,0.99635,0.0,0.37034]
[1778602951833,72.53,80302.38,0.0,0.99637,0.0,0.36858]
[1778602955315,72.53,80302.47,0.0,0.99637,0.0,0.36854]
[1778602955389,72.53,80302.47,0.0,0.99637,0.0,0.36854]
[1778602955778,72.53,80303.46,0.0,0.99637,0.0,0.36815]
[1778602956785,72.53,80307.47,0.0,0.99639,0.0,0.36656]
[1778602957311,72.53,80307.47,0.0,0.99639,0.0,0.36656]
[1778602957561,72.53,80307.47,0.0,0.99639,0.0,0.36656]
[1778602957792,72.53,80307.53,0.0,0.99639,0.0,0.36653]
[1778602958799,72.53,80311.0,0.0,0.9964,0.0,0.36516]
[1778602959931,72.53,80311.0,0.0,0.9964,0.0,0.36516]
[1778602959941,72.53,80311.0,0.0,0.9964,0.0,0.36516]
[1778602960061,72.53,80311.0,0.0,0.9964,0.0,0.36516]
[1778602960088,72.53,80309.32,0.0,0.9964,0.0,0.36583]
[1778602961312,72.53,80309.94,0.0,0.9964,0.0,0.36558]
[1778602961381,72.53,80309.94,0.0,0.9964,0.0,0.36558]
[1778602961820,72.53,80309.67,0.0,0.9964,0.0,0.36569]
[1778602962308,72.53,80309.67,0.0,0.9964,0.0,0.36569]
[1778602964841,72.53,80310.83,0.0,0.9964,0.0,0.36523]
[1778602967751,72.53,80311.15,0.0,0.9964,0.0,0.3651]
[1778602969321,72.53,80311.15,0.0,0.9964,0.0,0.3651]
[1778602969494,72.53,80311.15,0.0,0.9964,0.0,0.3651]
[1778602969565,72.53,80311.15,0.0,0.9964,0.0,0.3651]
[1778602969747,72.53,80311.15,0.0,0.9964,0.0,0.3651]
[1778602969876,72.53,80311.38,0.0,0.99641,0.0,0.36501]
[1778602970558,72.53,80311.38,0.0,0.99641,0.0,0.36501]
[1778602975918,72.53,80311.78,0.0,0.99641,0.0,0.36486]
[1778602976925,72.53,80314.11,0.0,0.99642,0.0,0.36394]
[1778602977932,72.53,80316.93,0.0,0.99643,0.0,0.36283]
[1778602978939,72.53,80314.39,0.0,0.99642,0.0,0.36383]
[1778602979946,72.53,80313.25,0.0,0.99641,0.0,0.36428]
[1778602980505,72.53,80313.25,0.0,0.99641,0.0,0.36428]
[1778602980560,72.53,80313.25,0.0,0.99641,0.0,0.36428]
[1778602980619,72.53,80313.25,0.0,0.99641,0.0,0.36428]
[1778602980812,72.53,80313.25,0.0,0.99641,0.0,0.36428]
[1778602982967,72.53,80311.94,0.0,0.99641,0.0,0.36479]
[1778602984981,72.53,80310.98,0.0,0.9964,0.0,0.36517]
[1778602986995,72.53,80306.86,0.0,0.99639,0.0,0.3668]
[1778602987752,72.53,80306.86,0.0,0.99639,0.0,0.3668]
[1778602988005,72.53,80303.36,0.0,0.99637,0.0,0.36819]
[1778602988849,72.53,80303.36,0.0,0.99637,0.0,0.36819]
[1778602989064,72.53,80303.36,0.0,0.99637,0.0,0.36819]
[1778602989147,72.53,80304.87,0.0,0.99638,0.0,0.36759]
[1778602993798,72.53,80304.33,0.0,0.99637,0.0,0.3678]
[1778602993809,72.53,80304.33,0.0,0.99637,0.0,0.3678]
[1778602994044,72.53,80305.73,0.0,0.99638,0.0,0.36725]
[1778602999079,72.53,80305.27,0.0,0.99638,0.0,0.36743]
[1778603001093,72.53,80308.04,0.0,0.99639,0.0,0.36633]
[1778603002567,72.53,80307.66,0.0,0.99639,0.0,0.36648]
[1778603002689,72.53,80307.66,0.0,0.99639,0.0,0.36648]
[1778603002811,72.53,80307.66,0.0,0.99639,0.0,0.36648]
[1778603003679,72.53,80307.44,0.0,0.99639,0.0,0.36657]
[1778603004203,72.53,80307.44,0.0,0.99639,0.0,0.36657]
[1778603005121,72.53,80305.13,0.0,0.99638,0.0,0.36749]
[1778603010156,72.53,80305.29,0.0,0.99638,0.0,0.36742]
[1778603013660,72.53,80305.38,0.0,0.99639,0.0,0.36579]
[1778603013671,72.53,80305.38,0.0,0.99639,0.0,0.36579]
[1778603013681,72.53,80305.38,0.0,0.99639,0.0,0.36579]
[1778603013809,72.53,80305.38,0.0,0.99639,0.0,0.36579]
[1778603014152,72.53,80305.38,0.0,0.99639,0.0,0.36579]
[1778603014311,72.53,80305.38,0.0,0.99639,0.0,0.36579]
[1778603017205,72.53,80306.35,0.0,0.9964,0.0,0.36541]
[1778603019219,72.53,80305.46,0.0,0.99639,0.0,0.36576]
[1778603022240,72.53,80290.1,0.0,0.99633,0.0,0.37188]
[1778603023245,72.53,80290.1,0.0,0.99633,0.0,0.37188]
[1778603023247,72.53,80289.19,0.0,0.99632,0.0,0.37224]
[1778603024212,72.53,80289.19,0.0,0.99632,0.0,0.37224]
[1778603024314,72.53,80289.19,0.0,0.99632,0.0,0.37224]
[1778603024331,72.53,80289.19,0.0,0.99632,0.0,0.37224]
[1778603024560,72.53,80289.18,0.0,0.99632,0.0,0.37225]
[1778603025261,72.53,80291.76,0.0,0.99633,0.0,0.37121]
[1778603028282,72.53,80293.14,0.0,0.99634,0.0,0.37066]
[1778603030296,72.53,80294.02,0.0,0.99634,0.0,0.37031]
[1778603031303,72.53,80292.67,0.0,0.99634,0.0,0.37085]
[1778603032160,72.53,80292.67,0.0,0.99634,0.0,0.37085]
[1778603032305,72.53,80292.67,0.0,0.99634,0.0,0.37085]
[1778603032310,72.53,80291.5,0.0,0.99633,0.0,0.37132]
[1778603032559,72.53,80291.5,0.0,0.99633,0.0,0.37132]
[1778603033317,72.53,80289.63,0.0,0.99632,0.0,0.37207]
[1778603035331,72.53,80288.42,0.0,0.99632,0.0,0.37255]
[1778603038680,72.53,80288.31,0.0,0.99632,0.0,0.3726]
[1778603039153,72.53,80288.31,0.0,0.99632,0.0,0.3726]
[1778603039308,72.53,80288.31,0.0,0.99632,0.0,0.3726]
[1778603039330,72.53,80288.31,0.0,0.99632,0.0,0.3726]
[1778603040807,72.53,80288.3,0.0,0.99632,0.0,0.3726]
[1778603040952,72.53,80288.3,0.0,0.99632,0.0,0.3726]
[1778603041066,72.53,80288.3,0.0,0.99632,0.0,0.3726]
[1778603042380,72.53,80289.58,0.0,0.99632,0.0,0.37209]
[1778603045401,72.53,80287.59,0.0,0.99632,0.0,0.37289]
[1778603047910,72.53,80284.2,0.0,0.9963,0.0,0.37425]
[1778603049295,72.53,80284.2,0.0,0.9963,0.0,0.37425]
[1778603049311,72.53,80284.2,0.0,0.9963,0.0,0.37425]
[1778603049303,72.53,80279.81,0.0,0.99628,0.0,0.37602]
[1778603049409,72.53,80279.81,0.0,0.99628,0.0,0.37602]
[1778603049563,72.53,80279.81,0.0,0.99628,0.0,0.37602]
[1778603053457,72.53,80265.38,0.0,0.99621,0.0,0.38191]
[1778603054464,72.53,80262.41,0.0,0.9962,0.0,0.38313]
[1778603055471,72.53,80263.87,0.0,0.99621,0.0,0.38253]
[1778603056646,72.53,80263.87,0.0,0.99621,0.0,0.38253]
[1778603056783,72.53,80263.87,0.0,0.99621,0.0,0.38253]
[1778603056807,72.53,80263.87,0.0,0.99621,0.0,0.38253]
[1778603056808,72.53,80262.33,0.0,0.9962,0.0,0.38316]
[1778603057485,72.53,80263.3,0.0,0.99621,0.0,0.38276]
[1778603059499,72.53,80260.59,0.0,0.99619,0.0,0.38388]
[1778603060506,72.53,80258.51,0.0,0.99618,0.0,0.38474]
[1778603063138,72.53,80258.36,0.0,0.99618,0.0,0.3848]
[1778603064970,72.53,80259.2,0.0,0.99619,0.0,0.38445]
[1778603065033,72.53,80259.2,0.0,0.99619,0.0,0.38445]
[1778603065064,72.53,80259.2,0.0,0.99619,0.0,0.38445]
[1778603070576,72.53,80258.5,0.0,0.99618,0.0,0.38474]
[1778603071583,72.53,80256.72,0.0,0.99619,0.0,0.38382]
[1778603072590,72.53,80258.61,0.0,0.9962,0.0,0.38305]
[1778603073809,72.53,80258.61,0.0,0.9962,0.0,0.38305]
[1778603073825,72.53,80258.61,0.0,0.9962,0.0,0.38305]
[1778603074060,72.53,80258.61,0.0,0.9962,0.0,0.38305]
[1778603075611,72.53,80256.79,0.0,0.99619,0.0,0.38379]
[1778603077754,72.53,80256.91,0.0,0.99619,0.0,0.38375]
[1778603081309,72.53,80256.67,0.0,0.99619,0.0,0.38384]
[1778603080647,72.53,80258.24,0.0,0.9962,0.0,0.3832]
[1778603081433,72.53,80258.24,0.0,0.9962,0.0,0.3832]
[1778603081558,72.53,80258.24,0.0,0.9962,0.0,0.3832]
[1778603083941,72.53,80259.12,0.0,0.9962,0.0,0.38284]
[1778603084057,72.53,80259.12,0.0,0.9962,0.0,0.38284]
[1778603084069,72.53,80259.37,0.0,0.9962,0.0,0.38273]
[1778603086688,72.53,80264.81,0.0,0.99623,0.0,0.3805]
[1778603087576,72.53,80264.81,0.0,0.99623,0.0,0.3805]
[1778603087608,72.53,80264.81,0.0,0.99623,0.0,0.3805]
[1778603087756,72.53,80264.81,0.0,0.99623,0.0,0.3805]
[1778603087814,72.53,80264.81,0.0,0.99623,0.0,0.3805]
[1778603090102,72.53,80264.66,0.0,0.99623,0.0,0.38056]
[1778603090307,72.53,80264.66,0.0,0.99623,0.0,0.38056]
[1778603090716,72.53,80265.52,0.0,0.99623,0.0,0.38021]
[1778603092763,72.53,80265.6,0.0,0.99623,0.0,0.38018]
[1778603093319,72.53,80265.6,0.0,0.99623,0.0,0.38018]
[1778603093581,72.53,80266.03,0.0,0.99623,0.0,0.38]
[1778603093811,72.53,80266.03,0.0,0.99623,0.0,0.38]
[1778603096103,72.53,80265.95,0.0,0.99623,0.0,0.38003]
[1778603097045,72.53,80274.51,0.0,0.99627,0.0,0.37655]
[1778603097983,72.53,80275.84,0.0,0.99628,0.0,0.37601]
[1778603099553,72.53,80275.78,0.0,0.99628,0.0,0.37603]
[1778603099558,72.53,80275.78,0.0,0.99628,0.0,0.37603]
[1778603099603,72.53,80275.78,0.0,0.99628,0.0,0.37603]
[1778603099811,72.53,80275.78,0.0,0.99628,0.0,0.37603]
[1778603100788,72.53,80277.08,0.0,0.99628,0.0,0.37551]
[1778603102779,72.53,80276.98,0.0,0.99628,0.0,0.37555]
[1778603103321,72.53,80276.98,0.0,0.99628,0.0,0.37555]
[1778603103354,72.53,80276.98,0.0,0.99628,0.0,0.37555]
[1778603103462,72.53,80276.98,0.0,0.99628,0.0,0.37555]
[1778603103560,72.53,80276.98,0.0,0.99628,0.0,0.37555]
[1778603103645,72.53,80276.98,0.0,0.99628,0.0,0.37555]
[1778603103809,72.53,80277.02,0.0,0.99628,0.0,0.37553]
[1778603107314,72.53,80277.1,0.0,0.99628,0.0,0.3755]
[1778603107614,72.53,80277.1,0.0,0.99628,0.0,0.3755]
[1778603109313,72.53,80277.04,0.0,0.99628,0.0,0.37552]
[1778603109468,72.53,80277.04,0.0,0.99628,0.0,0.37552]
[1778603112779,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603113060,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603113318,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603113419,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603113410,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603113563,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603113512,72.53,80277.9,0.0,0.99629,0.0,0.37517]
[1778603115893,72.53,80280.1,0.0,0.9963,0.0,0.37429]
[1778603117313,72.53,80280.1,0.0,0.9963,0.0,0.37429]
[1778603117530,72.53,80278.52,0.0,0.99629,0.0,0.37492]
[1778603121314,72.53,80278.68,0.0,0.99629,0.0,0.37486]
[1778603121721,72.53,80278.6,0.0,0.99629,0.0,0.37489]
[1778603122943,72.53,80267.69,0.0,0.99624,0.0,0.37932]
[1778603123950,72.53,80263.13,0.0,0.99622,0.0,0.38119]
[1778603125312,72.53,80263.13,0.0,0.99622,0.0,0.38119]
[1778603125430,72.53,80263.13,0.0,0.99622,0.0,0.38119]
[1778603127313,72.53,80259.91,0.0,0.99621,0.0,0.38251]
[1778603127378,72.53,80248.38,0.0,0.99615,0.0,0.38728]
[1778603127506,72.53,80248.38,0.0,0.99615,0.0,0.38728]
[1778603127978,72.53,80245.47,0.0,0.99614,0.0,0.38849]
[1778603129315,72.53,80245.47,0.0,0.99614,0.0,0.38849]
[1778603129522,72.53,80244.45,0.0,0.99613,0.0,0.38891]
[1778603129992,72.53,80241.79,0.0,0.99612,0.0,0.39002]
[1778603132781,72.53,80240.56,0.0,0.99612,0.0,0.39054]
[1778603133324,72.53,80240.56,0.0,0.99612,0.0,0.39054]
[1778603133420,72.53,80240.26,0.0,0.99613,0.0,0.38899]
[1778603133460,72.53,80240.26,0.0,0.99613,0.0,0.38899]
[1778603133562,72.53,80240.26,0.0,0.99613,0.0,0.38899]
[1778603134022,72.53,80240.22,0.0,0.99613,0.0,0.38901]
[1778603135316,72.53,80240.22,0.0,0.99613,0.0,0.38901]
[1778603135622,72.53,80240.85,0.0,0.99613,0.0,0.38875]
[1778603138050,72.53,80236.82,0.0,0.99611,0.0,0.39043]
[1778603139316,72.53,80236.82,0.0,0.99611,0.0,0.39043]
[1778603139375,72.53,80236.82,0.0,0.99611,0.0,0.39043]
[1778603141315,72.53,80235.23,0.0,0.99611,0.0,0.3911]
[1778603141402,72.53,80235.23,0.0,0.99611,0.0,0.3911]
[1778603141980,72.53,80233.43,0.0,0.9961,0.0,0.39185]
[1778603142042,72.53,80233.43,0.0,0.9961,0.0,0.39185]
[1778603142117,72.53,80233.43,0.0,0.9961,0.0,0.39185]
[1778603142308,72.53,80233.43,0.0,0.9961,0.0,0.39185]
[1778603142409,72.53,80233.24,0.0,0.9961,0.0,0.39193]
[1778603144092,72.53,80230.45,0.0,0.99608,0.0,0.39311]
[1778603145317,72.53,80230.45,0.0,0.99608,0.0,0.39311]
[1778603145462,72.53,80230.43,0.0,0.99608,0.0,0.39312]
[1778603147315,72.53,80230.45,0.0,0.99608,0.0,0.39311]
[1778603147438,72.53,80230.45,0.0,0.99608,0.0,0.39311]
[1778603149314,72.53,80230.44,0.0,0.99608,0.0,0.39311]
[1778603149654,72.53,80230.43,0.0,0.99608,0.0,0.39312]
[1778603151324,72.53,80230.83,0.0,0.99609,0.0,0.39295]
[1778603151404,72.53,80230.83,0.0,0.99609,0.0,0.39295]
[1778603151425,72.53,80233.75,0.0,0.9961,0.0,0.39172]
[1778603152781,72.53,80233.82,0.0,0.9961,0.0,0.39169]
[1778603154769,72.53,80233.92,0.0,0.9961,0.0,0.39165]
[1778603154811,72.53,80233.92,0.0,0.9961,0.0,0.39165]
[1778603154884,72.53,80233.92,0.0,0.9961,0.0,0.39165]
[1778603155059,72.53,80233.92,0.0,0.9961,0.0,0.39165]
[1778603155323,72.53,80233.92,0.0,0.9961,0.0,0.39165]
[1778603155407,72.53,80234.1,0.0,0.9961,0.0,0.39157]
[1778603155635,72.53,80234.1,0.0,0.9961,0.0,0.39157]
[1778603157314,72.53,80234.14,0.0,0.9961,0.0,0.39156]
[1778603157441,72.53,80234.14,0.0,0.9961,0.0,0.39156]
[1778603161313,72.53,80234.72,0.0,0.9961,0.0,0.39131]
[1778603161369,72.53,80234.72,0.0,0.9961,0.0,0.39131]
[1778603161574,72.53,80233.82,0.0,0.9961,0.0,0.39169]
[1778603161808,72.53,80233.82,0.0,0.9961,0.0,0.39169]
[1778603161821,72.53,80233.82,0.0,0.9961,0.0,0.39169]
[1778603162060,72.53,80233.82,0.0,0.9961,0.0,0.39169]
[1778603162223,72.53,80233.2,0.0,0.9961,0.0,0.39195]
[1778603165314,72.53,80233.78,0.0,0.9961,0.0,0.39171]
[1778603165694,72.53,80233.78,0.0,0.9961,0.0,0.39171]
[1778603167258,72.53,80243.22,0.0,0.99614,0.0,0.38776]
[1778603169324,72.53,80244.78,0.0,0.99615,0.0,0.38711]
[1778603169362,72.53,80244.78,0.0,0.99615,0.0,0.38711]
[1778603169426,72.53,80244.71,0.0,0.99615,0.0,0.38714]
[1778603170284,72.53,80248.96,0.0,0.99617,0.0,0.38538]
[1778603171833,72.53,80250.58,0.0,0.99618,0.0,0.38471]
[1778603171911,72.53,80250.58,0.0,0.99618,0.0,0.38471]
[1778603172059,72.53,80250.58,0.0,0.99618,0.0,0.38471]
[1778603172190,72.53,80250.58,0.0,0.99618,0.0,0.38471]
[1778603172297,72.53,80246.56,0.0,0.99616,0.0,0.38637]
[1778603172935,72.53,80246.56,0.0,0.99616,0.0,0.38637]
[1778603172943,72.53,80246.56,0.0,0.99616,0.0,0.38637]
[1778603173061,72.53,80246.56,0.0,0.99616,0.0,0.38637]
[1778603173304,72.53,80245.84,0.0,0.99616,0.0,0.38667]
[1778603175311,72.53,80244.21,0.0,0.99615,0.0,0.38735]
[1778603175427,72.53,80244.21,0.0,0.99615,0.0,0.38735]
[1778603178689,72.53,80243.52,0.0,0.99615,0.0,0.38764]
[1778603179311,72.53,80243.52,0.0,0.99615,0.0,0.38764]
[1778603179381,72.53,80243.52,0.0,0.99615,0.0,0.38764]
[1778603179558,72.53,80244.56,0.0,0.99615,0.0,0.3872]
[1778603182367,72.53,80230.88,0.0,0.99609,0.0,0.39293]
[1778603183313,72.53,80230.88,0.0,0.99609,0.0,0.39293]
[1778603183443,72.53,80230.88,0.0,0.99609,0.0,0.39293]
[1778603183374,72.53,80228.06,0.0,0.99607,0.0,0.39412]
[1778603185317,72.53,80227.02,0.0,0.99607,0.0,0.39456]
[1778603185356,72.53,80227.02,0.0,0.99607,0.0,0.39456]
[1778603185437,72.53,80227.02,0.0,0.99607,0.0,0.39456]
[1778603185388,72.53,80228.59,0.0,0.99608,0.0,0.39389]
[1778603185562,72.53,80228.59,0.0,0.99608,0.0,0.39389]
[1778603186395,72.53,80228.65,0.0,0.99608,0.0,0.39387]
[1778603187315,72.53,80228.65,0.0,0.99608,0.0,0.39387]
[1778603187510,72.53,80227.9,0.0,0.99607,0.0,0.39418]
[1778603189313,72.53,80227.19,0.0,0.99607,0.0,0.39448]
[1778603189694,72.53,80227.5,0.0,0.99607,0.0,0.39435]
[1778603193313,72.53,80230.57,0.0,0.9961,0.0,0.39138]
[1778603193451,72.53,80230.57,0.0,0.9961,0.0,0.39138]
[1778603193444,72.53,80236.27,0.0,0.99613,0.0,0.38899]
[1778603195312,72.53,80235.58,0.0,0.99612,0.0,0.38928]
[1778603195356,72.53,80235.58,0.0,0.99612,0.0,0.38928]
[1778603195408,72.53,80235.58,0.0,0.99612,0.0,0.38928]
[1778603195458,72.53,80238.2,0.0,0.99614,0.0,0.38819]
[1778603195523,72.53,80238.2,0.0,0.99614,0.0,0.38819]
[1778603195559,72.53,80238.2,0.0,0.99614,0.0,0.38819]
[1778603196465,72.53,80238.9,0.0,0.99614,0.0,0.38789]
[1778603197319,72.53,80238.9,0.0,0.99614,0.0,0.38789]
[1778603197513,72.53,80243.3,0.0,0.99616,0.0,0.38606]
[1778603198479,72.53,80249.64,0.0,0.99619,0.0,0.38344]
[1778603199608,72.53,80248.93,0.0,0.99619,0.0,0.38373]
[1778603199668,72.53,80248.93,0.0,0.99619,0.0,0.38373]
[1778603199808,72.53,80248.93,0.0,0.99619,0.0,0.38373]
[1778603200493,72.53,80249.75,0.0,0.99619,0.0,0.3834]
[1778603201315,72.53,80249.75,0.0,0.99619,0.0,0.3834]
[1778603201402,72.53,80249.75,0.0,0.99619,0.0,0.3834]
[1778603201500,72.53,80252.67,0.0,0.9962,0.0,0.38219]
[1778603203689,72.53,80253.14,0.0,0.99621,0.0,0.382]
[1778603204199,72.53,80253.14,0.0,0.99621,0.0,0.382]
[1778603205321,72.53,80253.14,0.0,0.99621,0.0,0.382]
[1778603205518,72.53,80253.14,0.0,0.99621,0.0,0.382]
[1778603208549,72.53,80255.68,0.0,0.99622,0.0,0.38096]
[1778603210563,72.53,80257.68,0.0,0.99623,0.0,0.38014]
[1778603211807,72.53,80257.68,0.0,0.99623,0.0,0.38014]
[1778603212011,72.53,80257.68,0.0,0.99623,0.0,0.38014]
[1778603212061,72.53,80257.68,0.0,0.99623,0.0,0.38014]
[1778603212160,72.53,80257.68,0.0,0.99623,0.0,0.38014]
[1778603213754,72.53,80257.85,0.0,0.99623,0.0,0.38007]
[1778603213769,72.53,80257.85,0.0,0.99623,0.0,0.38007]
[1778603213806,72.53,80257.85,0.0,0.99623,0.0,0.38007]
[1778603215598,72.53,80262.09,0.0,0.99625,0.0,0.37834]
[1778603217694,72.53,80261.86,0.0,0.99625,0.0,0.37843]
[1778603217811,72.53,80261.86,0.0,0.99625,0.0,0.37843]
[1778603218059,72.53,80261.86,0.0,0.99625,0.0,0.37843]
[1778603218255,72.53,80261.86,0.0,0.99625,0.0,0.37843]
[1778603218307,72.53,80261.86,0.0,0.99625,0.0,0.37843]
[1778603218377,72.53,80261.86,0.0,0.99625,0.0,0.37843]
[1778603218478,72.53,80260.9,0.0,0.99624,0.0,0.37882]
[1778603218560,72.53,80260.9,0.0,0.99624,0.0,0.37882]
[1778603218636,72.53,80260.9,0.0,0.99624,0.0,0.37882]
[1778603223690,72.53,80258.52,0.0,0.99623,0.0,0.37979]
[1778603224213,72.53,80258.52,0.0,0.99623,0.0,0.37979]
[1778603229698,72.53,80259.54,0.0,0.99624,0.0,0.37938]
[1778603231674,72.53,80258.53,0.0,0.99623,0.0,0.37979]
[1778603231794,72.53,80258.53,0.0,0.99623,0.0,0.37979]
[1778603231811,72.53,80258.53,0.0,0.99623,0.0,0.37979]
[1778603231818,72.53,80258.32,0.0,0.99623,0.0,0.37988]
[1778603232794,72.53,80258.32,0.0,0.99623,0.0,0.37988]
[1778603233073,72.53,80258.32,0.0,0.99623,0.0,0.37988]
[1778603233323,72.53,80258.32,0.0,0.99623,0.0,0.37988]
[1778603234449,72.53,80258.34,0.0,0.99623,0.0,0.37987]
[1778603235740,72.53,80260.9,0.0,0.99624,0.0,0.37882]
[1778603240513,72.53,80261.42,0.0,0.99624,0.0,0.37861]
[1778603239773,72.53,80259.56,0.0,0.99624,0.0,0.37937]
[1778603240565,72.53,80259.56,0.0,0.99624,0.0,0.37937]
[1778603240632,72.53,80259.56,0.0,0.99624,0.0,0.37937]
[1778603240810,72.53,80259.56,0.0,0.99624,0.0,0.37937]
[1778603240878,72.53,80259.74,0.0,0.99624,0.0,0.3793]
[1778603243162,72.53,80261.85,0.0,0.99625,0.0,0.37843]
[1778603245815,72.53,80260.02,0.0,0.99624,0.0,0.37918]
[1778603246733,72.53,80260.02,0.0,0.99624,0.0,0.37918]
[1778603246809,72.53,80260.02,0.0,0.99624,0.0,0.37918]
[1778603246820,72.53,80260.02,0.0,0.99624,0.0,0.37918]
[1778603247071,72.53,80260.02,0.0,0.99624,0.0,0.37918]
[1778603247099,72.53,80259.72,0.0,0.99624,0.0,0.3793]
[1778603249843,72.53,80252.4,0.0,0.9962,0.0,0.3823]
[1778603250850,72.53,80250.52,0.0,0.99619,0.0,0.38308]
[1778603251857,72.53,80250.05,0.0,0.99621,0.0,0.38162]
[1778603253393,72.53,80250.05,0.0,0.99621,0.0,0.38162]
[1778603253505,72.53,80250.05,0.0,0.99621,0.0,0.38162]
[1778603253559,72.53,80250.05,0.0,0.99621,0.0,0.38162]
[1778603253539,72.53,80248.97,0.0,0.9962,0.0,0.38207]
[1778603256892,72.53,80247.22,0.0,0.9962,0.0,0.38279]
[1778603258868,72.53,80248.44,0.0,0.9962,0.0,0.38229]
[1778603258879,72.53,80248.44,0.0,0.9962,0.0,0.38229]
[1778603259071,72.53,80248.44,0.0,0.9962,0.0,0.38229]
[1778603259276,72.53,80250.05,0.0,0.99621,0.0,0.38162]
[1778603264948,72.53,80250.79,0.0,0.99621,0.0,0.38132]
[1778603269984,72.53,80251.19,0.0,0.99621,0.0,0.38115]
[1778603273201,72.53,80251.22,0.0,0.99621,0.0,0.38114]
[1778603273320,72.53,80251.22,0.0,0.99621,0.0,0.38114]
[1778603273341,72.53,80251.22,0.0,0.99621,0.0,0.38114]
[1778603273558,72.53,80251.22,0.0,0.99621,0.0,0.38114]
[1778603273411,72.53,80251.18,0.0,0.99621,0.0,0.38116]
[1778603279503,72.53,80251.32,0.0,0.99621,0.0,0.3811]
[1778603279561,72.53,80251.32,0.0,0.99621,0.0,0.3811]
[1778603279515,72.53,80254.5,0.0,0.99623,0.0,0.3798]
[1778603279810,72.53,80254.5,0.0,0.99623,0.0,0.3798]
[1778603280054,72.53,80254.22,0.0,0.99623,0.0,0.37991]
[1778603281061,72.53,80256.07,0.0,0.99624,0.0,0.37916]
[1778603285089,72.53,80257.61,0.0,0.99624,0.0,0.37853]
[1778603287103,72.53,80267.47,0.0,0.99629,0.0,0.37452]
[1778603288110,72.53,80273.31,0.0,0.99631,0.0,0.37217]
[1778603289421,72.53,80273.31,0.0,0.99631,0.0,0.37217]
[1778603289559,72.53,80273.31,0.0,0.99631,0.0,0.37217]
[1778603289506,72.53,80274.64,0.0,0.99632,0.0,0.37163]
[1778603289813,72.53,80274.64,0.0,0.99632,0.0,0.37163]
[1778603290126,72.53,80274.63,0.0,0.99632,0.0,0.37164]
[1778603291231,72.53,80276.42,0.0,0.99633,0.0,0.37092]
[1778603293147,72.53,80274.16,0.0,0.99632,0.0,0.37183]
[1778603296553,72.53,80274.51,0.0,0.99632,0.0,0.37168]
[1778603296560,72.53,80274.51,0.0,0.99632,0.0,0.37168]
[1778603296611,72.53,80273.4,0.0,0.99631,0.0,0.37213]
[1778603296656,72.53,80273.4,0.0,0.99631,0.0,0.37213]
[1778603296808,72.53,80273.4,0.0,0.99631,0.0,0.37213]
[1778603297175,72.53,80275.05,0.0,0.99632,0.0,0.37147]
[1778603298182,72.53,80278.41,0.0,0.99634,0.0,0.37012]
[1778603299189,72.53,80282.97,0.0,0.99636,0.0,0.3683]
[1778603301100,72.53,80282.83,0.0,0.99636,0.0,0.36836]
[1778603301242,72.53,80282.83,0.0,0.99636,0.0,0.36836]
[1778603301319,72.53,80282.83,0.0,0.99636,0.0,0.36836]
[1778603301479,72.53,80282.83,0.0,0.99636,0.0,0.36836]
[1778603301519,72.53,80283.05,0.0,0.99636,0.0,0.36827]
[1778603302210,72.53,80281.4,0.0,0.99635,0.0,0.36893]
[1778603305314,72.53,80282.45,0.0,0.99635,0.0,0.36851]
[1778603305412,72.53,80282.11,0.0,0.99635,0.0,0.36864]
[1778603305823,72.53,80282.11,0.0,0.99635,0.0,0.36864]
[1778603307802,72.53,80282.58,0.0,0.99636,0.0,0.36846]
[1778603309319,72.53,80282.18,0.0,0.99635,0.0,0.36862]
[1778603309386,72.53,80282.3,0.0,0.99635,0.0,0.36857]
[1778603309841,72.53,80282.3,0.0,0.99635,0.0,0.36857]
[1778603310064,72.53,80282.3,0.0,0.99635,0.0,0.36857]
[1778603310315,72.53,80282.3,0.0,0.99635,0.0,0.36857]
[1778603310413,72.53,80282.2,0.0,0.99635,0.0,0.36861]
[1778603312280,72.53,80281.98,0.0,0.99637,0.0,0.36709]
[1778603313322,72.53,80281.98,0.0,0.99637,0.0,0.36709]
[1778603313435,72.53,80281.98,0.0,0.99637,0.0,0.36709]
[1778603313526,72.53,80282.31,0.0,0.99637,0.0,0.36696]
[1778603315313,72.53,80281.54,0.0,0.99637,0.0,0.36727]
[1778603315410,72.53,80280.71,0.0,0.99636,0.0,0.3676]
[1778603315763,72.53,80280.71,0.0,0.99636,0.0,0.3676]
[1778603317805,72.53,80280.9,0.0,0.99636,0.0,0.36752]
[1778603317868,72.53,80280.9,0.0,0.99636,0.0,0.36752]
[1778603318063,72.53,80280.9,0.0,0.99636,0.0,0.36752]
[1778603319322,72.53,80281.25,0.0,0.99637,0.0,0.36738]
[1778603319495,72.53,80281.25,0.0,0.99637,0.0,0.36738]
[1778603319560,72.53,80281.25,0.0,0.99637,0.0,0.36738]
[1778603319629,72.53,80281.25,0.0,0.99637,0.0,0.36738]
[1778603319572,72.53,80280.88,0.0,0.99636,0.0,0.36753]
[1778603322350,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603322880,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603323060,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603323309,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603323345,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603323427,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603323559,72.53,80284.57,0.0,0.99638,0.0,0.36606]
[1778603323528,72.53,80286.97,0.0,0.99639,0.0,0.36511]
[1778603323695,72.53,80286.97,0.0,0.99639,0.0,0.36511]
[1778603324159,72.53,80286.97,0.0,0.99639,0.0,0.36511]
[1778603324243,72.53,80286.97,0.0,0.99639,0.0,0.36511]
[1778603324364,72.53,80289.6,0.0,0.9964,0.0,0.36407]
[1778603326378,72.53,80291.94,0.0,0.99641,0.0,0.36315]
[1778603327312,72.53,80291.94,0.0,0.99641,0.0,0.36315]
[1778603327507,72.53,80291.94,0.0,0.99641,0.0,0.36315]
[1778603327603,72.53,80291.96,0.0,0.99641,0.0,0.36314]
[1778603327799,72.53,80291.96,0.0,0.99641,0.0,0.36314]
[1778603328366,72.53,80291.96,0.0,0.99641,0.0,0.36314]
[1778603328434,72.53,80291.96,0.0,0.99641,0.0,0.36314]
[1778603328559,72.53,80291.96,0.0,0.99641,0.0,0.36314]
[1778603329178,72.53,80291.52,0.0,0.99641,0.0,0.36332]
[1778603329318,72.53,80291.52,0.0,0.99641,0.0,0.36332]
[1778603329435,72.53,80291.52,0.0,0.99641,0.0,0.36332]
[1778603329516,72.53,80293.47,0.0,0.99642,0.0,0.36255]
[1778603330406,72.53,80295.89,0.0,0.99643,0.0,0.3616]
[1778603331312,72.53,80295.89,0.0,0.99643,0.0,0.3616]
[1778603331542,72.53,80295.89,0.0,0.99643,0.0,0.3616]
[1778603331575,72.53,80295.7,0.0,0.99643,0.0,0.36167]
[1778603334434,72.53,80302.25,0.0,0.99646,0.0,0.35911]
[1778603335316,72.53,80302.25,0.0,0.99646,0.0,0.35911]
[1778603335636,72.53,80302.25,0.0,0.99646,0.0,0.35911]
[1778603335441,72.53,80303.08,0.0,0.99646,0.0,0.35879]
[1778603336986,72.53,80303.17,0.0,0.99646,0.0,0.35875]
[1778603337041,72.53,80303.17,0.0,0.99646,0.0,0.35875]
[1778603337062,72.53,80303.17,0.0,0.99646,0.0,0.35875]
[1778603339311,72.53,80303.49,0.0,0.99646,0.0,0.35863]
[1778603339469,72.53,80303.52,0.0,0.99646,0.0,0.35861]
[1778603339831,72.53,80303.52,0.0,0.99646,0.0,0.35861]
[1778603340476,72.53,80305.96,0.0,0.99647,0.0,0.35766]
[1778603341312,72.53,80305.96,0.0,0.99647,0.0,0.35766]
[1778603341488,72.53,80305.96,0.0,0.99647,0.0,0.35766]
[1778603341533,72.53,80306.0,0.0,0.99647,0.0,0.35765]
[1778603347525,72.53,80306.08,0.0,0.99647,0.0,0.35762]
[1778603349305,72.53,80305.79,0.0,0.99647,0.0,0.35773]
[1778603349422,72.53,80305.79,0.0,0.99647,0.0,0.35773]
[1778603349557,72.53,80305.79,0.0,0.99647,0.0,0.35773]
[1778603349659,72.53,80303.6,0.0,0.99646,0.0,0.35858]
[1778603350546,72.53,80301.87,0.0,0.99646,0.0,0.35926]
[1778603351620,72.53,80301.87,0.0,0.99646,0.0,0.35926]
[1778603351692,72.53,80302.31,0.0,0.99646,0.0,0.35909]
[1778603351811,72.53,80302.31,0.0,0.99646,0.0,0.35909]
[1778603352560,72.53,80303.87,0.0,0.99646,0.0,0.35848]
[1778603352956,72.53,80303.87,0.0,0.99646,0.0,0.35848]
[1778603357347,72.53,80303.41,0.0,0.99646,0.0,0.35866]
[1778603357430,72.53,80303.41,0.0,0.99646,0.0,0.35866]
[1778603357559,72.53,80303.41,0.0,0.99646,0.0,0.35866]
[1778603358603,72.53,80293.43,0.0,0.99642,0.0,0.36256]
[1778603358899,72.53,80293.43,0.0,0.99642,0.0,0.36256]
[1778603359139,72.53,80293.43,0.0,0.99642,0.0,0.36256]
[1778603359609,72.53,80283.88,0.0,0.99638,0.0,0.36634]
[1778603360346,72.53,80283.88,0.0,0.99638,0.0,0.36634]
[1778603360616,72.53,80283.76,0.0,0.99638,0.0,0.36638]
[1778603361290,72.53,80283.76,0.0,0.99638,0.0,0.36638]
[1778603361311,72.53,80283.76,0.0,0.99638,0.0,0.36638]
[1778603361403,72.53,80283.76,0.0,0.99638,0.0,0.36638]
[1778603361562,72.53,80283.76,0.0,0.99638,0.0,0.36638]
[1778603364644,72.53,80279.23,0.0,0.99636,0.0,0.36819]
[1778603366658,72.53,80277.44,0.0,0.99635,0.0,0.3689]
[1778603367032,72.53,80277.44,0.0,0.99635,0.0,0.3689]
[1778603367068,72.53,80277.44,0.0,0.99635,0.0,0.3689]
[1778603367095,72.53,80277.44,0.0,0.99635,0.0,0.3689]
[1778603367310,72.53,80277.44,0.0,0.99635,0.0,0.3689]
[1778603367809,72.53,80277.99,0.0,0.99635,0.0,0.36868]
[1778603369316,72.53,80277.81,0.0,0.99635,0.0,0.36875]
[1778603369446,72.53,80277.81,0.0,0.99635,0.0,0.36875]
[1778603369561,72.53,80277.81,0.0,0.99635,0.0,0.36875]
[1778603369679,72.53,80275.36,0.0,0.99634,0.0,0.36973]
[1778603370686,72.53,80273.83,0.0,0.99633,0.0,0.37034]
[1778603371010,72.53,80273.83,0.0,0.99633,0.0,0.37034]
[1778603371057,72.53,80273.83,0.0,0.99633,0.0,0.37034]
[1778603372454,72.53,80268.07,0.0,0.99632,0.0,0.37104]
[1778603375667,72.53,80267.95,0.0,0.99632,0.0,0.37109]
[1778603375689,72.53,80267.95,0.0,0.99632,0.0,0.37109]
[1778603375814,72.53,80268.68,0.0,0.99632,0.0,0.37079]
[1778603375863,72.53,80269.84,0.0,0.99633,0.0,0.37033]
[1778603377735,72.53,80270.91,0.0,0.99633,0.0,0.3699]
[1778603380287,72.53,80273.11,0.0,0.99634,0.0,0.36902]
[1778603380757,72.53,80271.99,0.0,0.99634,0.0,0.36947]
[1778603381764,72.53,80269.02,0.0,0.99633,0.0,0.37066]
[1778603384776,72.53,80268.31,0.0,0.99632,0.0,0.37094]
[1778603384810,72.53,80268.31,0.0,0.99632,0.0,0.37094]
[1778603384896,72.53,80268.31,0.0,0.99632,0.0,0.37094]
[1778603385061,72.53,80268.31,0.0,0.99632,0.0,0.37094]
[1778603386800,72.53,80266.7,0.0,0.99632,0.0,0.37159]
[1778603388814,72.53,80265.31,0.0,0.99631,0.0,0.37215]
[1778603392842,72.53,80266.23,0.0,0.99631,0.0,0.37178]
[1778603397877,72.53,80266.3,0.0,0.99631,0.0,0.37175]
[1778603402271,72.53,80266.3,0.0,0.99631,0.0,0.37175]
[1778603402311,72.53,80266.3,0.0,0.99631,0.0,0.37175]
[1778603402390,72.53,80266.3,0.0,0.99631,0.0,0.37175]
[1778603402568,72.53,80266.3,0.0,0.99631,0.0,0.37175]
[1778603402667,72.53,80269.31,0.0,0.99633,0.0,0.37054]
[1778603403921,72.53,80271.02,0.0,0.99634,0.0,0.36986]
[1778603408956,72.53,80271.03,0.0,0.99634,0.0,0.36985]
[1778603409966,72.53,80272.17,0.0,0.99634,0.0,0.3694]
[1778603411133,72.53,80278.06,0.0,0.99637,0.0,0.36705]
[1778603412235,72.53,80278.06,0.0,0.99637,0.0,0.36705]
[1778603412293,72.53,80278.06,0.0,0.99637,0.0,0.36705]
[1778603412310,72.53,80278.06,0.0,0.99637,0.0,0.36705]
[1778603415323,72.53,80276.55,0.0,0.99636,0.0,0.36765]
[1778603420040,72.53,80278.02,0.0,0.99637,0.0,0.36706]
[1778603422054,72.53,80276.58,0.0,0.99636,0.0,0.36764]
[1778603424068,72.53,80274.17,0.0,0.99635,0.0,0.3686]
[1778603425786,72.53,80274.15,0.0,0.99635,0.0,0.36861]
[1778603425811,72.53,80274.15,0.0,0.99635,0.0,0.36861]
[1778603425917,72.53,80274.15,0.0,0.99635,0.0,0.36861]
[1778603426062,72.53,80274.15,0.0,0.99635,0.0,0.36861]
[1778603431117,72.53,80275.08,0.0,0.99637,0.0,0.36663]
[1778603432124,72.53,80272.5,0.0,0.99636,0.0,0.36766]
[1778603433189,72.53,80272.5,0.0,0.99636,0.0,0.36766]
[1778603433318,72.53,80272.5,0.0,0.99636,0.0,0.36766]
[1778603433334,72.53,80272.5,0.0,0.99636,0.0,0.36766]
[1778603433559,72.53,80272.5,0.0,0.99636,0.0,0.36766]
[1778603434138,72.53,80265.99,0.0,0.99633,0.0,0.37026]
[1778603436152,72.53,80271.17,0.0,0.99635,0.0,0.36819]
[1778603438014,72.53,80271.89,0.0,0.99635,0.0,0.3679]
[1778603438059,72.53,80271.89,0.0,0.99635,0.0,0.3679]
[1778603438166,72.53,80271.89,0.0,0.99635,0.0,0.3679]
[1778603438311,72.53,80271.89,0.0,0.99635,0.0,0.3679]
[1778603443709,72.53,80271.44,0.0,0.99635,0.0,0.36808]
[1778603444187,72.53,80271.09,0.0,0.99635,0.0,0.36822]
[1778603445318,72.53,80271.21,0.0,0.99635,0.0,0.36817]
[1778603445454,72.53,80271.21,0.0,0.99635,0.0,0.36817]
[1778603445571,72.53,80271.21,0.0,0.99635,0.0,0.36817]
[1778603448338,72.53,80271.05,0.0,0.99635,0.0,0.36823]
[1778603448351,72.53,80271.05,0.0,0.99635,0.0,0.36823]
[1778603448556,72.53,80271.05,0.0,0.99635,0.0,0.36823]
[1778603450250,72.53,80270.02,0.0,0.99635,0.0,0.36865]
[1778603455285,72.53,80270.13,0.0,0.99635,0.0,0.3686]
[1778603460320,72.53,80262.19,0.0,0.99631,0.0,0.37178]
[1778603461329,72.53,80258.93,0.0,0.9963,0.0,0.3731]
[1778603462334,72.53,80251.38,0.0,0.99626,0.0,0.37616]
[1778603463341,72.53,80248.16,0.0,0.99625,0.0,0.37747]
[1778603464311,72.53,80248.16,0.0,0.99625,0.0,0.37747]
[1778603464507,72.53,80248.16,0.0,0.99625,0.0,0.37747]
[1778603464559,72.53,80248.16,0.0,0.99625,0.0,0.37747]
[1778603464608,72.53,80243.6,0.0,0.99623,0.0,0.37933]
[1778603465355,72.53,80250.67,0.0,0.99626,0.0,0.37645]
[1778603466362,72.53,80255.81,0.0,0.99628,0.0,0.37436]
[1778603468702,72.53,80256.11,0.0,0.99628,0.0,0.37424]
[1778603469193,72.53,80256.15,0.0,0.99628,0.0,0.37422]
[1778603469320,72.53,80256.15,0.0,0.99628,0.0,0.37422]
[1778603469382,72.53,80256.15,0.0,0.99628,0.0,0.37422]
[1778603469564,72.53,80256.15,0.0,0.99628,0.0,0.37422]
[1778603471399,72.53,80250.42,0.0,0.99626,0.0,0.37655]
[1778603472055,72.53,80250.42,0.0,0.99626,0.0,0.37655]
[1778603473490,72.53,80247.74,0.0,0.99625,0.0,0.37764]
[1778603473932,72.53,80247.74,0.0,0.99625,0.0,0.37764]
[1778603474044,72.53,80247.74,0.0,0.99625,0.0,0.37764]
[1778603474060,72.53,80247.74,0.0,0.99625,0.0,0.37764]
[1778603474424,72.53,80252.12,0.0,0.99627,0.0,0.37586]
[1778603475428,72.53,80260.64,0.0,0.9963,0.0,0.37241]
[1778603476435,72.53,80260.82,0.0,0.9963,0.0,0.37234]
[1778603477888,72.53,80261.39,0.0,0.99631,0.0,0.37211]
[1778603479322,72.53,80261.57,0.0,0.99631,0.0,0.37203]
[1778603479470,72.53,80261.57,0.0,0.99631,0.0,0.37203]
[1778603479564,72.53,80261.57,0.0,0.99631,0.0,0.37203]
[1778603479586,72.53,80261.57,0.0,0.99631,0.0,0.37203]
[1778603479660,72.53,80261.81,0.0,0.99631,0.0,0.37194]
[1778603479808,72.53,80261.81,0.0,0.99631,0.0,0.37194]
[1778603480464,72.53,80262.92,0.0,0.99631,0.0,0.37149]
[1778603483485,72.53,80269.67,0.0,0.99634,0.0,0.36879]
[1778603485771,72.53,80269.41,0.0,0.99634,0.0,0.36889]
[1778603485499,72.53,80271.08,0.0,0.99635,0.0,0.36822]
[1778603485809,72.53,80271.08,0.0,0.99635,0.0,0.36822]
[1778603485853,72.53,80271.08,0.0,0.99635,0.0,0.36822]
[1778603486060,72.53,80271.08,0.0,0.99635,0.0,0.36822]
[1778603486506,72.53,80268.4,0.0,0.99634,0.0,0.36929]
[1778603491541,72.53,80269.27,0.0,0.99636,0.0,0.36734]
[1778603492888,72.53,80269.19,0.0,0.99636,0.0,0.36737]
[1778603493766,72.53,80269.19,0.0,0.99636,0.0,0.36737]
[1778603493777,72.53,80268.36,0.0,0.99635,0.0,0.3677]
[1778603493878,72.53,80268.36,0.0,0.99635,0.0,0.3677]
[1778603494061,72.53,80268.36,0.0,0.99635,0.0,0.3677]
[1778603495314,72.53,80267.94,0.0,0.99635,0.0,0.36787]
[1778603495426,72.53,80267.94,0.0,0.99635,0.0,0.36787]
[1778603495561,72.53,80267.94,0.0,0.99635,0.0,0.36787]
[1778603495575,72.53,80267.94,0.0,0.99635,0.0,0.36787]
[1778603497589,72.53,80276.38,0.0,0.99639,0.0,0.36451]
[1778603498595,72.53,80284.17,0.0,0.99642,0.0,0.36144]
[1778603499477,72.53,80284.17,0.0,0.99642,0.0,0.36144]
[1778603499492,72.53,80284.17,0.0,0.99642,0.0,0.36144]
[1778603499564,72.53,80284.17,0.0,0.99642,0.0,0.36144]
[1778603499602,72.53,80286.36,0.0,0.99643,0.0,0.36058]
[1778603500981,72.53,80286.26,0.0,0.99643,0.0,0.36062]
[1778603501039,72.53,80286.26,0.0,0.99643,0.0,0.36062]
[1778603501065,72.53,80286.26,0.0,0.99643,0.0,0.36062]
[1778603501616,72.53,80289.14,0.0,0.99645,0.0,0.35949]
[1778603502623,72.53,80284.73,0.0,0.99643,0.0,0.36122]
[1778603503634,72.53,80279.96,0.0,0.99641,0.0,0.3631]
[1778603504639,72.53,80271.84,0.0,0.99637,0.0,0.36631]
[1778603505484,72.53,80271.84,0.0,0.99637,0.0,0.36631]
[1778603505571,72.53,80271.84,0.0,0.99637,0.0,0.36631]
[1778603505635,72.53,80271.84,0.0,0.99637,0.0,0.36631]
[1778603505646,72.53,80274.37,0.0,0.99638,0.0,0.36531]
[1778603507486,72.53,80275.46,0.0,0.99639,0.0,0.36488]
[1778603507549,72.53,80275.46,0.0,0.99639,0.0,0.36488]
[1778603507559,72.53,80275.46,0.0,0.99639,0.0,0.36488]
[1778603507661,72.53,80276.01,0.0,0.99639,0.0,0.36466]
[1778603508668,72.53,80289.61,0.0,0.99645,0.0,0.35931]
[1778603509303,72.53,80289.61,0.0,0.99645,0.0,0.35931]
[1778603509308,72.53,80289.61,0.0,0.99645,0.0,0.35931]
[1778603509425,72.53,80289.61,0.0,0.99645,0.0,0.35931]
[1778603509561,72.53,80289.61,0.0,0.99645,0.0,0.35931]
[1778603509692,72.53,80289.61,0.0,0.99645,0.0,0.35931]
[1778603509771,72.53,80293.61,0.0,0.99647,0.0,0.35775]
[1778603513313,72.53,80293.7,0.0,0.99647,0.0,0.35771]
[1778603513492,72.53,80293.7,0.0,0.99647,0.0,0.35771]
[1778603513706,72.53,80293.7,0.0,0.99647,0.0,0.35771]
[1778603514211,72.53,80293.65,0.0,0.99647,0.0,0.35773]
[1778603515605,72.53,80293.32,0.0,0.99646,0.0,0.35786]
[1778603517317,72.53,80293.27,0.0,0.99646,0.0,0.35788]
[1778603517885,72.53,80293.32,0.0,0.99646,0.0,0.35786]
[1778603517920,72.53,80293.32,0.0,0.99646,0.0,0.35786]
[1778603521318,72.53,80292.83,0.0,0.99646,0.0,0.35805]
[1778603521468,72.53,80292.83,0.0,0.99646,0.0,0.35805]
[1778603521561,72.53,80292.83,0.0,0.99646,0.0,0.35805]
[1778603523777,72.53,80276.14,0.0,0.99639,0.0,0.36461]
[1778603524707,72.53,80276.14,0.0,0.99639,0.0,0.36461]
[1778603524811,72.53,80276.14,0.0,0.99639,0.0,0.36461]
[1778603524828,72.53,80272.11,0.0,0.99637,0.0,0.36621]
[1778603524861,72.53,80272.11,0.0,0.99637,0.0,0.36621]
[1778603525791,72.53,80274.51,0.0,0.99638,0.0,0.36525]
[1778603527312,72.53,80275.27,0.0,0.99639,0.0,0.36495]
[1778603527396,72.53,80275.27,0.0,0.99639,0.0,0.36495]
[1778603528709,72.53,80274.31,0.0,0.99638,0.0,0.36533]
[1778603528815,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529285,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529316,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529409,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529599,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529741,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529811,72.53,80271.14,0.0,0.99637,0.0,0.36659]
[1778603529820,72.53,80264.91,0.0,0.99634,0.0,0.36908]
[1778603530827,72.53,80262.91,0.0,0.99633,0.0,0.36988]
[1778603531668,72.53,80262.91,0.0,0.99633,0.0,0.36988]
[1778603531792,72.53,80262.91,0.0,0.99633,0.0,0.36988]
[1778603531812,72.53,80262.91,0.0,0.99633,0.0,0.36988]
[1778603531834,72.53,80260.11,0.0,0.99632,0.0,0.371]
[1778603532418,72.53,80260.11,0.0,0.99632,0.0,0.371]
[1778603535312,72.53,80259.71,0.0,0.99632,0.0,0.37116]
[1778603535803,72.53,80259.71,0.0,0.99632,0.0,0.37116]
[1778603535409,72.53,80257.62,0.0,0.99631,0.0,0.372]
[1778603536869,72.53,80260.63,0.0,0.99632,0.0,0.37079]
[1778603538998,72.53,80262.23,0.0,0.99633,0.0,0.37015]
[1778603539010,72.53,80262.23,0.0,0.99633,0.0,0.37015]
[1778603539058,72.53,80262.23,0.0,0.99633,0.0,0.37015]
[1778603540327,72.53,80262.11,0.0,0.99633,0.0,0.3702]
[1778603540417,72.53,80262.11,0.0,0.99633,0.0,0.3702]
[1778603540561,72.53,80262.11,0.0,0.99633,0.0,0.3702]
[1778603540662,72.53,80262.87,0.0,0.99633,0.0,0.36989]
[1778603545032,72.53,80261.8,0.0,0.99632,0.0,0.37032]
[1778603545060,72.53,80261.8,0.0,0.99632,0.0,0.37032]
[1778603545106,72.53,80261.8,0.0,0.99632,0.0,0.37032]
[1778603545312,72.53,80261.8,0.0,0.99632,0.0,0.37032]
[1778603546826,72.53,80261.9,0.0,0.99633,0.0,0.37028]
[1778603546980,72.53,80263.59,0.0,0.99633,0.0,0.36961]
[1778603547061,72.53,80263.59,0.0,0.99633,0.0,0.36961]
[1778603547161,72.53,80262.99,0.0,0.99633,0.0,0.36985]
[1778603550132,72.53,80262.64,0.0,0.99633,0.0,0.36999]
[1778603550256,72.53,80262.64,0.0,0.99633,0.0,0.36999]
[1778603550309,72.53,80262.64,0.0,0.99633,0.0,0.36999]
[1778603550396,72.53,80262.64,0.0,0.99633,0.0,0.36999]
[1778603551974,72.53,80262.1,0.0,0.99634,0.0,0.36859]
[1778603553217,72.53,80262.1,0.0,0.99634,0.0,0.36859]
[1778603553314,72.53,80262.1,0.0,0.99634,0.0,0.36859]
[1778603553323,72.53,80262.1,0.0,0.99634,0.0,0.36859]
[1778603553562,72.53,80262.1,0.0,0.99634,0.0,0.36859]
[1778603553628,72.53,80258.72,0.0,0.99633,0.0,0.36994]
[1778603554027,72.53,80258.72,0.0,0.99633,0.0,0.36994]
[1778603558260,72.53,80261.71,0.0,0.99634,0.0,0.36874]
[1778603558309,72.53,80261.71,0.0,0.99634,0.0,0.36874]
[1778603558324,72.53,80261.71,0.0,0.99634,0.0,0.36874]
[1778603558562,72.53,80261.71,0.0,0.99634,0.0,0.36874]
[1778603558660,72.53,80261.48,0.0,0.99634,0.0,0.36884]
[1778603562044,72.53,80263.85,0.0,0.99635,0.0,0.36789]
[1778603563836,72.53,80263.85,0.0,0.99635,0.0,0.36789]
[1778603563851,72.53,80263.85,0.0,0.99635,0.0,0.36789]
[1778603564061,72.53,80265.29,0.0,0.99636,0.0,0.36731]
[1778603564163,72.53,80269.15,0.0,0.99637,0.0,0.36578]
[1778603570110,72.53,80282.89,0.0,0.99643,0.0,0.36036]
[1778603571117,72.53,80280.29,0.0,0.99642,0.0,0.36138]
[1778603572124,72.53,80282.28,0.0,0.99643,0.0,0.3606]
[1778603573616,72.53,80282.28,0.0,0.99643,0.0,0.3606]
[1778603573624,72.53,80282.28,0.0,0.99643,0.0,0.3606]
[1778603573708,72.53,80282.28,0.0,0.99643,0.0,0.3606]
[1778603573812,72.53,80282.28,0.0,0.99643,0.0,0.3606]
[1778603573874,72.53,80282.27,0.0,0.99643,0.0,0.3606]
[1778603574167,72.53,80282.27,0.0,0.99643,0.0,0.3606]
[1778603574314,72.53,80282.27,0.0,0.99643,0.0,0.3606]
[1778603574333,72.53,80281.91,0.0,0.99643,0.0,0.36074]
[1778603575735,72.53,80281.91,0.0,0.99643,0.0,0.36074]
[1778603577319,72.53,80281.4,0.0,0.99643,0.0,0.36094]
[1778603577926,72.53,80281.35,0.0,0.99643,0.0,0.36096]
[1778603578922,72.53,80281.36,0.0,0.99643,0.0,0.36096]
[1778603579173,72.53,80270.31,0.0,0.99638,0.0,0.36532]
[1778603580186,72.53,80265.71,0.0,0.99636,0.0,0.36715]
[1778603581581,72.53,80265.71,0.0,0.99636,0.0,0.36715]
[1778603581786,72.53,80265.71,0.0,0.99636,0.0,0.36715]
[1778603581813,72.53,80265.71,0.0,0.99636,0.0,0.36715]
[1778603581886,72.53,80260.03,0.0,0.99633,0.0,0.36942]
[1778603582200,72.53,80257.7,0.0,0.99632,0.0,0.37035]
[1778603583219,72.53,80251.99,0.0,0.9963,0.0,0.37265]
[1778603584216,72.53,80246.09,0.0,0.99627,0.0,0.37504]
[1778603585223,72.53,80243.32,0.0,0.99626,0.0,0.37616]
[1778603587237,72.53,80235.44,0.0,0.99622,0.0,0.37938]
[1778603588710,72.53,80235.44,0.0,0.99622,0.0,0.37938]
[1778603589324,72.53,80235.09,0.0,0.99622,0.0,0.37952]
[1778603589454,72.53,80235.09,0.0,0.99622,0.0,0.37952]
[1778603589567,72.53,80235.09,0.0,0.99622,0.0,0.37952]
[1778603591265,72.53,80231.33,0.0,0.9962,0.0,0.38107]
[1778603592945,72.53,80231.02,0.0,0.9962,0.0,0.3812]
[1778603593317,72.53,80231.02,0.0,0.9962,0.0,0.3812]
[1778603593385,72.53,80227.55,0.0,0.99618,0.0,0.38263]
[1778603595293,72.53,80229.25,0.0,0.99619,0.0,0.38193]
[1778603598804,72.53,80228.11,0.0,0.99619,0.0,0.3824]
[1778603598825,72.53,80228.56,0.0,0.99619,0.0,0.38221]
[1778603599057,72.53,80228.56,0.0,0.99619,0.0,0.38221]
[1778603603349,72.53,80232.63,0.0,0.99621,0.0,0.38053]
[1778603604356,72.53,80237.57,0.0,0.99623,0.0,0.37851]
[1778603605363,72.53,80243.38,0.0,0.99626,0.0,0.37614]
[1778603607047,72.53,80244.03,0.0,0.99626,0.0,0.37587]
[1778603607061,72.53,80244.03,0.0,0.99626,0.0,0.37587]
[1778603607192,72.53,80244.03,0.0,0.99626,0.0,0.37587]
[1778603607310,72.53,80244.03,0.0,0.99626,0.0,0.37587]
[1778603607377,72.53,80243.41,0.0,0.99626,0.0,0.37613]
[1778603607998,72.53,80243.41,0.0,0.99626,0.0,0.37613]
[1778603608061,72.53,80243.41,0.0,0.99626,0.0,0.37613]
[1778603608073,72.53,80243.41,0.0,0.99626,0.0,0.37613]
[1778603608315,72.53,80243.41,0.0,0.99626,0.0,0.37613]
[1778603612412,72.53,80241.61,0.0,0.99627,0.0,0.37522]
[1778603613066,72.53,80241.61,0.0,0.99627,0.0,0.37522]
[1778603613206,72.53,80241.61,0.0,0.99627,0.0,0.37522]
[1778603613314,72.53,80241.61,0.0,0.99627,0.0,0.37522]
[1778603613419,72.53,80240.64,0.0,0.99626,0.0,0.37562]
[1778603614254,72.53,80240.64,0.0,0.99626,0.0,0.37562]
[1778603614314,72.53,80240.64,0.0,0.99626,0.0,0.37562]
[1778603614362,72.53,80240.64,0.0,0.99626,0.0,0.37562]
[1778603614559,72.53,80240.64,0.0,0.99626,0.0,0.37562]
[1778603614659,72.53,80237.68,0.0,0.99625,0.0,0.37682]
[1778603618456,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619182,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619210,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619309,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619439,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619614,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619695,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619811,72.53,80236.02,0.0,0.99624,0.0,0.3775]
[1778603619836,72.53,80236.71,0.0,0.99624,0.0,0.37722]
[1778603620470,72.53,80240.23,0.0,0.99626,0.0,0.37578]
[1778603621312,72.53,80240.23,0.0,0.99626,0.0,0.37578]
[1778603621470,72.53,80240.23,0.0,0.99626,0.0,0.37578]
[1778603621477,72.53,80242.53,0.0,0.99627,0.0,0.37485]
[1778603623710,72.53,80241.41,0.0,0.99626,0.0,0.3753]
[1778603623812,72.53,80243.02,0.0,0.99627,0.0,0.37465]
[1778603624284,72.53,80243.02,0.0,0.99627,0.0,0.37465]
[1778603624823,72.53,80243.02,0.0,0.99627,0.0,0.37465]
[1778603624890,72.53,80243.02,0.0,0.99627,0.0,0.37465]
[1778603624908,72.53,80245.58,0.0,0.99628,0.0,0.37361]
[1778603625071,72.53,80245.58,0.0,0.99628,0.0,0.37361]
[1778603625315,72.53,80245.58,0.0,0.99628,0.0,0.37361]
[1778603625527,72.53,80245.58,0.0,0.99628,0.0,0.37361]
[1778603625584,72.53,80245.68,0.0,0.99628,0.0,0.37357]
[1778603627314,72.53,80245.81,0.0,0.99628,0.0,0.37352]
[1778603627356,72.53,80245.81,0.0,0.99628,0.0,0.37352]
[1778603627519,72.53,80248.65,0.0,0.9963,0.0,0.37237]
[1778603627975,72.53,80248.65,0.0,0.9963,0.0,0.37237]
[1778603628868,72.53,80248.65,0.0,0.9963,0.0,0.37237]
[1778603631321,72.53,80249.54,0.0,0.9963,0.0,0.37201]
[1778603631524,72.53,80249.54,0.0,0.9963,0.0,0.37201]
[1778603631547,72.53,80247.3,0.0,0.99629,0.0,0.37292]
[1778603635314,72.53,80246.66,0.0,0.99629,0.0,0.37317]
[1778603635469,72.53,80246.66,0.0,0.99629,0.0,0.37317]
[1778603635575,72.53,80245.32,0.0,0.99628,0.0,0.37372]
[1778603636582,72.53,80237.84,0.0,0.99625,0.0,0.37676]
[1778603637454,72.53,80237.84,0.0,0.99625,0.0,0.37676]
[1778603637563,72.53,80237.84,0.0,0.99625,0.0,0.37676]
[1778603637574,72.53,80237.84,0.0,0.99625,0.0,0.37676]
[1778603637589,72.53,80237.64,0.0,0.99625,0.0,0.37684]
[1778603638112,72.53,80237.64,0.0,0.99625,0.0,0.37684]
[1778603638123,72.53,80237.64,0.0,0.99625,0.0,0.37684]
[1778603638314,72.53,80237.64,0.0,0.99625,0.0,0.37684]
[1778603639603,72.53,80230.68,0.0,0.99622,0.0,0.37968]
[1778603640610,72.53,80227.63,0.0,0.9962,0.0,0.38094]
[1778603641318,72.53,80227.63,0.0,0.9962,0.0,0.38094]
[1778603641476,72.53,80227.63,0.0,0.9962,0.0,0.38094]
[1778603641617,72.53,80227.54,0.0,0.9962,0.0,0.38097]
[1778603645315,72.53,80227.27,0.0,0.9962,0.0,0.38109]
[1778603645605,72.53,80227.27,0.0,0.9962,0.0,0.38109]
[1778603645672,72.53,80227.27,0.0,0.9962,0.0,0.38109]
[1778603647312,72.53,80227.35,0.0,0.9962,0.0,0.38105]
[1778603647582,72.53,80227.35,0.0,0.9962,0.0,0.38105]
[1778603647659,72.53,80227.42,0.0,0.9962,0.0,0.38102]
[1778603648680,72.53,80242.7,0.0,0.99627,0.0,0.37478]
[1778603649513,72.53,80242.7,0.0,0.99627,0.0,0.37478]
[1778603649538,72.53,80242.7,0.0,0.99627,0.0,0.37478]
[1778603649560,72.53,80242.7,0.0,0.99627,0.0,0.37478]
[1778603649634,72.53,80242.7,0.0,0.99627,0.0,0.37478]
[1778603649687,72.53,80244.61,0.0,0.99628,0.0,0.374]
[1778603650824,72.53,80244.61,0.0,0.99628,0.0,0.374]
[1778603650941,72.53,80244.61,0.0,0.99628,0.0,0.374]
[1778603650920,72.53,80244.76,0.0,0.99628,0.0,0.37394]
[1778603651066,72.53,80244.76,0.0,0.99628,0.0,0.37394]
[1778603651701,72.53,80242.62,0.0,0.99627,0.0,0.37481]
[1778603652708,72.53,80240.26,0.0,0.99626,0.0,0.37577]
[1778603653313,72.53,80240.26,0.0,0.99626,0.0,0.37577]
[1778603653498,72.53,80240.26,0.0,0.99626,0.0,0.37577]
[1778603653715,72.53,80239.37,0.0,0.99626,0.0,0.37613]
[1778603654722,72.53,80244.67,0.0,0.99628,0.0,0.37398]
[1778603655103,72.53,80244.67,0.0,0.99628,0.0,0.37398]
[1778603655153,72.53,80244.67,0.0,0.99628,0.0,0.37398]
[1778603655312,72.53,80244.67,0.0,0.99628,0.0,0.37398]
[1778603656736,72.53,80243.1,0.0,0.99627,0.0,0.37462]
[1778603657148,72.53,80243.1,0.0,0.99627,0.0,0.37462]
[1778603657183,72.53,80243.1,0.0,0.99627,0.0,0.37462]
[1778603657313,72.53,80243.1,0.0,0.99627,0.0,0.37462]
[1778603657389,72.53,80243.1,0.0,0.99627,0.0,0.37462]
[1778603657743,72.53,80237.86,0.0,0.99625,0.0,0.37675]
[1778603658190,72.53,80237.86,0.0,0.99625,0.0,0.37675]
[1778603658311,72.53,80237.86,0.0,0.99625,0.0,0.37675]
[1778603658326,72.53,80237.86,0.0,0.99625,0.0,0.37675]
[1778603658558,72.53,80237.86,0.0,0.99625,0.0,0.37675]
[1778603658750,72.53,80239.48,0.0,0.99626,0.0,0.37609]
[1778603660766,72.53,80236.87,0.0,0.99624,0.0,0.37715]
[1778603661311,72.53,80236.87,0.0,0.99624,0.0,0.37715]
[1778603661458,72.53,80236.87,0.0,0.99624,0.0,0.37715]
[1778603661771,72.53,80230.19,0.0,0.99621,0.0,0.37988]
[1778603662225,72.53,80230.19,0.0,0.99621,0.0,0.37988]
[1778603662305,72.53,80230.19,0.0,0.99621,0.0,0.37988]
[1778603662561,72.53,80230.19,0.0,0.99621,0.0,0.37988]
[1778603663311,72.53,80230.6,0.0,0.99621,0.0,0.37972]
[1778603663594,72.53,80230.6,0.0,0.99621,0.0,0.37972]
[1778603663785,72.53,80231.01,0.0,0.99622,0.0,0.37955]
[1778603665312,72.53,80231.31,0.0,0.99622,0.0,0.37943]
[1778603665458,72.53,80231.31,0.0,0.99622,0.0,0.37943]
[1778603665799,72.53,80231.28,0.0,0.99622,0.0,0.37944]
[1778603667813,72.53,80235.25,0.0,0.99624,0.0,0.37781]
[1778603668820,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669148,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669159,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669311,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669442,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669598,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669613,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669811,72.53,80239.31,0.0,0.99625,0.0,0.37616]
[1778603669827,72.53,80239.13,0.0,0.99625,0.0,0.37623]
[1778603671311,72.53,80238.85,0.0,0.99625,0.0,0.37634]
[1778603671725,72.53,80238.85,0.0,0.99625,0.0,0.37634]
[1778603671841,72.53,80240.16,0.0,0.99627,0.0,0.37417]
[1778603673308,72.53,80240.27,0.0,0.99628,0.0,0.37413]
[1778603673529,72.53,80240.27,0.0,0.99628,0.0,0.37413]
[1778603673855,72.53,80240.2,0.0,0.99627,0.0,0.37416]
[1778603675314,72.53,80239.85,0.0,0.99627,0.0,0.3743]
[1778603675521,72.53,80239.85,0.0,0.99627,0.0,0.3743]
[1778603675869,72.53,80240.03,0.0,0.99627,0.0,0.37423]
[1778603679311,72.53,80239.08,0.0,0.99627,0.0,0.37461]
[1778603679344,72.53,80239.08,0.0,0.99627,0.0,0.37461]
[1778603679804,72.53,80239.08,0.0,0.99627,0.0,0.37461]
[1778603679822,72.53,80239.08,0.0,0.99627,0.0,0.37461]
[1778603679897,72.53,80239.58,0.0,0.99627,0.0,0.37441]
[1778603680060,72.53,80239.58,0.0,0.99627,0.0,0.37441]
[1778603683313,72.53,80240.01,0.0,0.99627,0.0,0.37424]
[1778603683708,72.53,80240.01,0.0,0.99627,0.0,0.37424]
[1778603683994,72.53,80240.01,0.0,0.99627,0.0,0.37424]
[1778603683926,72.53,80239.48,0.0,0.99627,0.0,0.37445]
[1778603684468,72.53,80239.48,0.0,0.99627,0.0,0.37445]
[1778603684535,72.53,80239.48,0.0,0.99627,0.0,0.37445]
[1778603684559,72.53,80239.48,0.0,0.99627,0.0,0.37445]
[1778603689968,72.53,80244.69,0.0,0.9963,0.0,0.37234]
[1778603690621,72.53,80244.69,0.0,0.9963,0.0,0.37234]
[1778603690781,72.53,80244.69,0.0,0.9963,0.0,0.37234]
[1778603690810,72.53,80244.69,0.0,0.9963,0.0,0.37234]
[1778603690976,72.53,80249.95,0.0,0.99632,0.0,0.37022]
[1778603696011,72.53,80251.41,0.0,0.99633,0.0,0.36964]
[1778603701046,72.53,80254.73,0.0,0.99634,0.0,0.36831]
[1778603702053,72.53,80253.8,0.0,0.99634,0.0,0.36868]
[1778603704027,72.53,80254.46,0.0,0.99634,0.0,0.36842]
[1778603704069,72.53,80254.46,0.0,0.99634,0.0,0.36842]
[1778603704140,72.53,80254.46,0.0,0.99634,0.0,0.36842]
[1778603704312,72.53,80254.46,0.0,0.99634,0.0,0.36842]
[1778603707973,72.53,80255.14,0.0,0.99634,0.0,0.36814]
[1778603709443,72.53,80254.97,0.0,0.99634,0.0,0.36821]
[1778603709796,72.53,80254.97,0.0,0.99634,0.0,0.36821]
[1778603709873,72.53,80255.81,0.0,0.99635,0.0,0.36788]
[1778603710072,72.53,80255.81,0.0,0.99635,0.0,0.36788]
[1778603710560,72.53,80255.81,0.0,0.99635,0.0,0.36788]
[1778603710619,72.53,80270.3,0.0,0.99641,0.0,0.36213]
[1778603711452,72.53,80271.83,0.0,0.99642,0.0,0.36152]
[1778603713130,72.53,80269.3,0.0,0.99641,0.0,0.36252]
[1778603714365,72.53,80269.3,0.0,0.99641,0.0,0.36252]
[1778603714454,72.53,80269.3,0.0,0.99641,0.0,0.36252]
[1778603714527,72.53,80269.3,0.0,0.99641,0.0,0.36252]
[1778603714546,72.53,80265.75,0.0,0.99639,0.0,0.36392]
[1778603715145,72.53,80259.25,0.0,0.99636,0.0,0.3665]
[1778603716543,72.53,80254.2,0.0,0.99634,0.0,0.36852]
[1778603717442,72.53,80254.2,0.0,0.99634,0.0,0.36852]
[1778603717515,72.53,80254.2,0.0,0.99634,0.0,0.36852]
[1778603717567,72.53,80254.2,0.0,0.99634,0.0,0.36852]
[1778603718714,72.53,80253.5,0.0,0.99633,0.0,0.3688]
[1778603719319,72.53,80253.31,0.0,0.99633,0.0,0.36888]
[1778603719418,72.53,80253.31,0.0,0.99633,0.0,0.36888]
[1778603719558,72.53,80253.31,0.0,0.99633,0.0,0.36888]
[1778603719658,72.53,80253.1,0.0,0.99633,0.0,0.36896]
[1778603721312,72.53,80252.47,0.0,0.99633,0.0,0.36921]
[1778603721433,72.53,80252.47,0.0,0.99633,0.0,0.36921]
[1778603721565,72.53,80252.47,0.0,0.99633,0.0,0.36921]
[1778603726711,72.53,80251.92,0.0,0.99633,0.0,0.36943]
[1778603726721,72.53,80251.92,0.0,0.99633,0.0,0.36943]
[1778603726810,72.53,80251.92,0.0,0.99633,0.0,0.36943]
[1778603726911,72.53,80249.27,0.0,0.99632,0.0,0.3705]
[1778603727228,72.53,80245.8,0.0,0.9963,0.0,0.37189]
[1778603728480,72.53,80245.8,0.0,0.9963,0.0,0.37189]
[1778603728494,72.53,80245.8,0.0,0.9963,0.0,0.37189]
[1778603728559,72.53,80245.8,0.0,0.9963,0.0,0.37189]
[1778603728564,72.53,80246.47,0.0,0.9963,0.0,0.37162]
[1778603731256,72.53,80245.69,0.0,0.99632,0.0,0.37031]
[1778603736291,72.53,80245.46,0.0,0.99631,0.0,0.37041]
[1778603741326,72.53,80247.15,0.0,0.99632,0.0,0.36973]
[1778603744337,72.53,80248.45,0.0,0.99633,0.0,0.3692]
[1778603744406,72.53,80248.45,0.0,0.99633,0.0,0.3692]
[1778603744558,72.53,80248.45,0.0,0.99633,0.0,0.3692]
[1778603744599,72.53,80248.45,0.0,0.99633,0.0,0.3692]
[1778603744683,72.53,80257.3,0.0,0.99637,0.0,0.36567]
[1778603745843,72.53,80257.3,0.0,0.99637,0.0,0.36567]
[1778603745966,72.53,80257.3,0.0,0.99637,0.0,0.36567]
[1778603746059,72.53,80257.3,0.0,0.99637,0.0,0.36567]
[1778603746054,72.53,80257.48,0.0,0.99637,0.0,0.3656]
[1778603747310,72.53,80257.49,0.0,0.99637,0.0,0.3656]
[1778603747910,72.53,80257.49,0.0,0.99637,0.0,0.3656]
[1778603749312,72.53,80256.57,0.0,0.99636,0.0,0.36596]
[1778603749601,72.53,80256.57,0.0,0.99636,0.0,0.36596]
[1778603750389,72.53,80254.46,0.0,0.99635,0.0,0.3668]
[1778603751309,72.53,80254.46,0.0,0.99635,0.0,0.3668]
[1778603751500,72.53,80254.46,0.0,0.99635,0.0,0.3668]
[1778603752403,72.53,80256.93,0.0,0.99637,0.0,0.36582]
[1778603753313,72.53,80256.93,0.0,0.99637,0.0,0.36582]
[1778603753479,72.53,80256.93,0.0,0.99637,0.0,0.36582]
[1778603754312,72.53,80257.34,0.0,0.99637,0.0,0.36566]
[1778603754465,72.53,80257.34,0.0,0.99637,0.0,0.36566]
[1778603754558,72.53,80257.34,0.0,0.99637,0.0,0.36566]
[1778603754658,72.53,80258.81,0.0,0.99637,0.0,0.36507]
[1778603756432,72.53,80256.43,0.0,0.99636,0.0,0.36602]
[1778603757314,72.53,80256.43,0.0,0.99636,0.0,0.36602]
[1778603757436,72.53,80256.43,0.0,0.99636,0.0,0.36602]
[1778603760468,72.53,80265.95,0.0,0.99641,0.0,0.36225]
[1778603761312,72.53,80265.95,0.0,0.99641,0.0,0.36225]
[1778603761454,72.53,80265.95,0.0,0.99641,0.0,0.36225]
[1778603761474,72.53,80268.55,0.0,0.99642,0.0,0.36122]
[1778603763313,72.53,80268.42,0.0,0.99642,0.0,0.36127]
[1778603763530,72.53,80268.42,0.0,0.99642,0.0,0.36127]
[1778603763584,72.53,80264.06,0.0,0.9964,0.0,0.36299]
[1778603764499,72.53,80271.46,0.0,0.99643,0.0,0.36008]
[1778603765315,72.53,80271.46,0.0,0.99643,0.0,0.36008]
[1778603765345,72.53,80271.46,0.0,0.99643,0.0,0.36008]
[1778603765436,72.53,80271.46,0.0,0.99643,0.0,0.36008]
[1778603765560,72.53,80271.46,0.0,0.99643,0.0,0.36008]
[1778603765596,72.53,80271.49,0.0,0.99643,0.0,0.36007]
[1778603766513,72.53,80267.97,0.0,0.99641,0.0,0.36145]
[1778603767316,72.53,80267.97,0.0,0.99641,0.0,0.36145]
[1778603767511,72.53,80267.97,0.0,0.99641,0.0,0.36145]
[1778603768533,72.53,80265.79,0.0,0.99641,0.0,0.36231]
[1778603769534,72.53,80268.22,0.0,0.99642,0.0,0.36135]
[1778603770635,72.53,80268.22,0.0,0.99642,0.0,0.36135]
[1778603770746,72.53,80268.22,0.0,0.99642,0.0,0.36135]
[1778603770809,72.53,80268.22,0.0,0.99642,0.0,0.36135]
[1778603770931,72.53,80268.22,0.0,0.99642,0.0,0.36135]
[1778603771007,72.53,80271.23,0.0,0.99643,0.0,0.36017]
[1778603771845,72.53,80271.23,0.0,0.99643,0.0,0.36017]
[1778603771924,72.53,80271.23,0.0,0.99643,0.0,0.36017]
[1778603772057,72.53,80271.23,0.0,0.99643,0.0,0.36017]
[1778603772075,72.53,80273.25,0.0,0.99644,0.0,0.35938]
[1778603773317,72.53,80273.21,0.0,0.99644,0.0,0.35939]
[1778603773576,72.53,80273.21,0.0,0.99644,0.0,0.35939]
[1778603773715,72.53,80273.21,0.0,0.99644,0.0,0.35939]
[1778603774237,72.53,80273.48,0.0,0.99644,0.0,0.35929]
[1778603774569,72.53,80276.73,0.0,0.99645,0.0,0.35802]
[1778603775490,72.53,80276.73,0.0,0.99645,0.0,0.35802]
[1778603775918,72.53,80276.73,0.0,0.99645,0.0,0.35802]
[1778603776058,72.53,80276.73,0.0,0.99645,0.0,0.35802]
[1778603775943,72.53,80279.64,0.0,0.99647,0.0,0.35688]
[1778603776368,72.53,80279.64,0.0,0.99647,0.0,0.35688]
[1778603776564,72.53,80279.64,0.0,0.99647,0.0,0.35688]
[1778603777368,72.53,80281.22,0.0,0.99647,0.0,0.35627]
[1778603777433,72.53,80281.22,0.0,0.99647,0.0,0.35627]
[1778603777560,72.53,80281.22,0.0,0.99647,0.0,0.35627]
[1778603777592,72.53,80281.29,0.0,0.99647,0.0,0.35624]
[1778603778599,72.53,80283.48,0.0,0.99648,0.0,0.35539]
[1778603783634,72.53,80285.52,0.0,0.99649,0.0,0.3546]
[1778603785848,72.53,80285.48,0.0,0.99649,0.0,0.35461]
[1778603785915,72.53,80285.48,0.0,0.99649,0.0,0.35461]
[1778603786059,72.53,80285.48,0.0,0.99649,0.0,0.35461]
[1778603786070,72.53,80285.48,0.0,0.99649,0.0,0.35461]
[1778603788444,72.53,80285.88,0.0,0.99649,0.0,0.35446]
[1778603788559,72.53,80285.88,0.0,0.99649,0.0,0.35446]
[1778603788571,72.53,80285.88,0.0,0.99649,0.0,0.35446]
[1778603788809,72.53,80285.88,0.0,0.99649,0.0,0.35446]
[1778603788837,72.53,80285.41,0.0,0.99649,0.0,0.35464]
[1778603789308,72.53,80285.41,0.0,0.99649,0.0,0.35464]
[1778603789319,72.53,80285.41,0.0,0.99649,0.0,0.35464]
[1778603789676,72.53,80288.26,0.0,0.9965,0.0,0.35354]
[1778603791690,72.53,80287.23,0.0,0.99651,0.0,0.35237]
[1778603792697,72.53,80284.86,0.0,0.9965,0.0,0.35328]
[1778603795091,72.53,80284.68,0.0,0.9965,0.0,0.35335]
[1778603796725,72.53,80279.12,0.0,0.99648,0.0,0.35551]
[1778603797126,72.53,80279.12,0.0,0.99648,0.0,0.35551]
[1778603797178,72.53,80279.12,0.0,0.99648,0.0,0.35551]
[1778603797201,72.53,80279.12,0.0,0.99648,0.0,0.35551]
[1778603797732,72.53,80278.46,0.0,0.99648,0.0,0.35576]
[1778603798718,72.53,80278.46,0.0,0.99648,0.0,0.35576]
[1778603799176,72.53,80277.36,0.0,0.99647,0.0,0.35619]
[1778603802019,72.53,80276.02,0.0,0.99647,0.0,0.35671]
[1778603802807,72.53,80276.47,0.0,0.99647,0.0,0.35654]
[1778603804781,72.53,80287.8,0.0,0.99652,0.0,0.35215]
[1778603805788,72.53,80292.41,0.0,0.99654,0.0,0.35038]
[1778603806795,72.53,80294.51,0.0,0.99654,0.0,0.34958]
[1778603807555,72.53,80294.51,0.0,0.99654,0.0,0.34958]
[1778603807647,72.53,80294.51,0.0,0.99654,0.0,0.34958]
[1778603807809,72.53,80294.51,0.0,0.99654,0.0,0.34958]
[1778603807984,72.53,80294.51,0.0,0.99654,0.0,0.34958]
[1778603808042,72.53,80294.5,0.0,0.99654,0.0,0.34958]
[1778603811310,72.53,80296.12,0.0,0.99655,0.0,0.34896]
[1778603811441,72.53,80296.12,0.0,0.99655,0.0,0.34896]
[1778603811558,72.53,80296.12,0.0,0.99655,0.0,0.34896]
[1778603813843,72.53,80297.76,0.0,0.99656,0.0,0.34833]
[1778603813844,72.53,80308.71,0.0,0.9966,0.0,0.34418]
[1778603814851,72.53,80310.52,0.0,0.99661,0.0,0.3435]
[1778603815974,72.53,80310.52,0.0,0.99661,0.0,0.3435]
[1778603816063,72.53,80310.52,0.0,0.99661,0.0,0.3435]
[1778603816106,72.53,80310.52,0.0,0.99661,0.0,0.3435]
[1778603816075,72.53,80310.48,0.0,0.99661,0.0,0.34351]
[1778603816310,72.53,80310.48,0.0,0.99661,0.0,0.34351]
[1778603816865,72.53,80311.36,0.0,0.99662,0.0,0.34318]
[1778603821900,72.53,80312.2,0.0,0.99662,0.0,0.34286]
[1778603822275,72.53,80312.2,0.0,0.99662,0.0,0.34286]
[1778603822907,72.53,80316.02,0.0,0.99664,0.0,0.34143]
[1778603823914,72.53,80310.36,0.0,0.99661,0.0,0.34356]
[1778603825606,72.53,80311.59,0.0,0.99662,0.0,0.34309]
[1778603825683,72.53,80311.59,0.0,0.99662,0.0,0.34309]
[1778603825810,72.53,80311.59,0.0,0.99662,0.0,0.34309]
[1778603825928,72.53,80311.79,0.0,0.99662,0.0,0.34302]
[1778603827942,72.53,80304.59,0.0,0.99659,0.0,0.34574]
[1778603828949,72.53,80296.35,0.0,0.99655,0.0,0.34887]
[1778603830168,72.53,80296.33,0.0,0.99655,0.0,0.34888]
[1778603830186,72.53,80296.33,0.0,0.99655,0.0,0.34888]
[1778603830312,72.53,80296.33,0.0,0.99655,0.0,0.34888]
[1778603830963,72.53,80296.89,0.0,0.99655,0.0,0.34867]
[1778603835998,72.53,80288.83,0.0,0.99652,0.0,0.35175]
[1778603838014,72.53,80286.63,0.0,0.99651,0.0,0.3526]
[1778603839019,72.53,80282.29,0.0,0.99649,0.0,0.35428]
[1778603839385,72.53,80282.29,0.0,0.99649,0.0,0.35428]
[1778603841033,72.53,80287.25,0.0,0.99651,0.0,0.35236]
[1778603841596,72.53,80287.25,0.0,0.99651,0.0,0.35236]
[1778603841626,72.53,80287.25,0.0,0.99651,0.0,0.35236]
[1778603841810,72.53,80287.25,0.0,0.99651,0.0,0.35236]
[1778603842040,72.53,80286.74,0.0,0.99651,0.0,0.35256]
[1778603843721,72.53,80286.72,0.0,0.99651,0.0,0.35257]
[1778603844186,72.53,80286.45,0.0,0.99651,0.0,0.35267]
[1778603845061,72.53,80291.46,0.0,0.99653,0.0,0.35074]
[1778603846068,72.53,80293.49,0.0,0.99654,0.0,0.34997]
[1778603846713,72.53,80293.49,0.0,0.99654,0.0,0.34997]
[1778603846727,72.53,80293.49,0.0,0.99654,0.0,0.34997]
[1778603846809,72.53,80293.49,0.0,0.99654,0.0,0.34997]
[1778603847075,72.53,80293.33,0.0,0.99654,0.0,0.35003]
[1778603848720,72.53,80292.8,0.0,0.99654,0.0,0.35023]
[1778603849130,72.53,80292.8,0.0,0.99654,0.0,0.35023]
[1778603849320,72.53,80292.88,0.0,0.99654,0.0,0.3502]
[1778603849418,72.53,80292.88,0.0,0.99654,0.0,0.3502]
[1778603849559,72.53,80292.88,0.0,0.99654,0.0,0.3502]
[1778603851104,72.53,80296.88,0.0,0.99657,0.0,0.34712]
[1778603851386,72.53,80296.88,0.0,0.99657,0.0,0.34712]
[1778603851517,72.53,80296.88,0.0,0.99657,0.0,0.34712]
[1778603851560,72.53,80296.88,0.0,0.99657,0.0,0.34712]
[1778603852110,72.53,80302.19,0.0,0.99659,0.0,0.3451]
[1778603853117,72.53,80305.42,0.0,0.99661,0.0,0.34388]
[1778603854287,72.53,80306.84,0.0,0.99661,0.0,0.34335]
[1778603854311,72.53,80306.84,0.0,0.99661,0.0,0.34335]
[1778603854537,72.53,80306.84,0.0,0.99661,0.0,0.34335]
[1778603854562,72.53,80306.84,0.0,0.99661,0.0,0.34335]
[1778603857145,72.53,80311.88,0.0,0.99663,0.0,0.34145]
[1778603858700,72.53,80312.07,0.0,0.99663,0.0,0.34138]
[1778603858723,72.53,80312.07,0.0,0.99663,0.0,0.34138]
[1778603858811,72.53,80312.07,0.0,0.99663,0.0,0.34138]
[1778603859159,72.53,80312.36,0.0,0.99663,0.0,0.34127]
[1778603859284,72.53,80312.36,0.0,0.99663,0.0,0.34127]
[1778603859329,72.53,80312.36,0.0,0.99663,0.0,0.34127]
[1778603859399,72.53,80312.36,0.0,0.99663,0.0,0.34127]
[1778603860166,72.53,80312.11,0.0,0.99663,0.0,0.34137]
[1778603861307,72.53,80310.81,0.0,0.99663,0.0,0.34186]
[1778603861470,72.53,80310.81,0.0,0.99663,0.0,0.34186]
[1778603861563,72.53,80310.81,0.0,0.99663,0.0,0.34186]
[1778603863322,72.53,80311.27,0.0,0.99663,0.0,0.34168]
[1778603863436,72.53,80311.27,0.0,0.99663,0.0,0.34168]
[1778603863509,72.53,80310.9,0.0,0.99663,0.0,0.34182]
[1778603864194,72.53,80306.57,0.0,0.99661,0.0,0.34345]
[1778603866208,72.53,80301.0,0.0,0.99659,0.0,0.34555]
[1778603867319,72.53,80301.0,0.0,0.99659,0.0,0.34555]
[1778603867627,72.53,80301.0,0.0,0.99659,0.0,0.34555]
[1778603867640,72.53,80290.74,0.0,0.99654,0.0,0.34946]
[1778603868222,72.53,80290.77,0.0,0.99654,0.0,0.34945]
[1778603869321,72.53,80290.77,0.0,0.99654,0.0,0.34945]
[1778603869508,72.53,80290.77,0.0,0.99654,0.0,0.34945]
[1778603869534,72.53,80290.77,0.0,0.99654,0.0,0.34945]
[1778603869559,72.53,80290.77,0.0,0.99654,0.0,0.34945]
[1778603869658,72.53,80289.16,0.0,0.99654,0.0,0.35007]
[1778603872250,72.53,80290.75,0.0,0.99654,0.0,0.34946]
[1778603873309,72.53,80290.75,0.0,0.99654,0.0,0.34946]
[1778603873450,72.53,80290.75,0.0,0.99654,0.0,0.34946]
[1778603873539,72.53,80293.08,0.0,0.99655,0.0,0.34857]
[1778603875311,72.53,80292.81,0.0,0.99655,0.0,0.34867]
[1778603875338,72.53,80292.81,0.0,0.99655,0.0,0.34867]
[1778603875412,72.53,80293.15,0.0,0.99655,0.0,0.34854]
[1778603877314,72.53,80292.56,0.0,0.99655,0.0,0.34877]
[1778603877482,72.53,80292.56,0.0,0.99655,0.0,0.34877]
[1778603877491,72.53,80291.25,0.0,0.99655,0.0,0.34927]
[1778603878293,72.53,80289.54,0.0,0.99654,0.0,0.34992]
[1778603879340,72.53,80289.54,0.0,0.99654,0.0,0.34992]
[1778603879520,72.53,80289.54,0.0,0.99654,0.0,0.34992]
[1778603879559,72.53,80289.54,0.0,0.99654,0.0,0.34992]
[1778603881318,72.53,80287.52,0.0,0.99653,0.0,0.3507]
[1778603881424,72.53,80287.52,0.0,0.99653,0.0,0.3507]
[1778603881935,72.53,80287.75,0.0,0.99653,0.0,0.35061]
[1778603882321,72.53,80291.73,0.0,0.99655,0.0,0.34908]
[1778603883310,72.53,80291.73,0.0,0.99655,0.0,0.34908]
[1778603883437,72.53,80291.73,0.0,0.99655,0.0,0.34908]
[1778603883526,72.53,80291.8,0.0,0.99655,0.0,0.34906]
[1778603884251,72.53,80291.8,0.0,0.99655,0.0,0.34906]
[1778603884266,72.53,80291.8,0.0,0.99655,0.0,0.34906]
[1778603884311,72.53,80291.8,0.0,0.99655,0.0,0.34906]
[1778603885312,72.53,80292.35,0.0,0.99655,0.0,0.34885]
[1778603885565,72.53,80292.35,0.0,0.99655,0.0,0.34885]
[1778603885566,72.53,80292.17,0.0,0.99655,0.0,0.34891]
[1778603887358,72.53,80293.6,0.0,0.99656,0.0,0.34837]
[1778603888722,72.53,80293.6,0.0,0.99656,0.0,0.34837]
[1778603889323,72.53,80294.5,0.0,0.99656,0.0,0.34803]
[1778603889420,72.53,80294.5,0.0,0.99656,0.0,0.34803]
[1778603889560,72.53,80294.5,0.0,0.99656,0.0,0.34803]
[1778603889655,72.53,80294.15,0.0,0.99656,0.0,0.34816]
[1778603890301,72.53,80294.15,0.0,0.99656,0.0,0.34816]
[1778603890379,72.53,80292.36,0.0,0.99655,0.0,0.34884]
[1778603891889,72.53,80283.72,0.0,0.99651,0.0,0.35216]
[1778603893053,72.53,80283.72,0.0,0.99651,0.0,0.35216]
[1778603893062,72.53,80273.48,0.0,0.99647,0.0,0.35612]
[1778603893315,72.53,80273.48,0.0,0.99647,0.0,0.35612]
[1778603893415,72.53,80270.98,0.0,0.99646,0.0,0.35709]
[1778603895429,72.53,80268.11,0.0,0.99645,0.0,0.35822]
[1778603896847,72.53,80268.11,0.0,0.99645,0.0,0.35822]
[1778603897060,72.53,80268.11,0.0,0.99645,0.0,0.35822]
[1778603897161,72.53,80265.99,0.0,0.99644,0.0,0.35904]
[1778603897403,72.53,80265.99,0.0,0.99644,0.0,0.35904]
[1778603898048,72.53,80265.99,0.0,0.99644,0.0,0.35904]
[1778603898104,72.53,80264.38,0.0,0.99643,0.0,0.35968]
[1778603899317,72.53,80264.42,0.0,0.99643,0.0,0.35966]
[1778603899394,72.53,80264.42,0.0,0.99643,0.0,0.35966]
[1778603899561,72.53,80264.42,0.0,0.99643,0.0,0.35966]
[1778603899627,72.53,80264.42,0.0,0.99643,0.0,0.35966]
[1778603899808,72.53,80264.42,0.0,0.99643,0.0,0.35966]
[1778603899820,72.53,80264.42,0.0,0.99643,0.0,0.35966]
[1778603899909,72.53,80264.02,0.0,0.99643,0.0,0.35982]
[1778603900464,72.53,80262.01,0.0,0.99642,0.0,0.36061]
[1778603903315,72.53,80261.42,0.0,0.99642,0.0,0.36084]
[1778603903549,72.53,80261.42,0.0,0.99642,0.0,0.36084]
[1778603903560,72.53,80261.64,0.0,0.99642,0.0,0.36075]
[1778603905324,72.53,80261.44,0.0,0.99642,0.0,0.36083]
[1778603905424,72.53,80261.44,0.0,0.99642,0.0,0.36083]
[1778603905499,72.53,80261.21,0.0,0.99642,0.0,0.36092]
[1778603907314,72.53,80261.21,0.0,0.99642,0.0,0.36092]
[1778603907453,72.53,80261.21,0.0,0.99642,0.0,0.36092]
[1778603907513,72.53,80261.3,0.0,0.99642,0.0,0.36089]
[1778603908554,72.53,80261.3,0.0,0.99642,0.0,0.36089]
[1778603908581,72.53,80261.3,0.0,0.99642,0.0,0.36089]
[1778603908811,72.53,80261.3,0.0,0.99642,0.0,0.36089]
[1778603909311,72.53,80261.24,0.0,0.99642,0.0,0.36091]
[1778603909576,72.53,80261.24,0.0,0.99642,0.0,0.36091]
[1778603909619,72.53,80261.35,0.0,0.99642,0.0,0.36087]
[1778603913312,72.53,80261.89,0.0,0.99643,0.0,0.35906]
[1778603913398,72.53,80261.89,0.0,0.99643,0.0,0.35906]
[1778603913720,72.53,80261.89,0.0,0.99643,0.0,0.35906]
[1778603914196,72.53,80261.89,0.0,0.99643,0.0,0.35906]
[1778603914204,72.53,80261.47,0.0,0.99643,0.0,0.35923]
[1778603915316,72.53,80261.17,0.0,0.99643,0.0,0.35934]
[1778603915467,72.53,80261.17,0.0,0.99643,0.0,0.35934]
[1778603915562,72.53,80261.17,0.0,0.99643,0.0,0.35934]
[1778603915626,72.53,80261.17,0.0,0.99643,0.0,0.35934]
[1778603919100,72.53,80262.19,0.0,0.99644,0.0,0.35894]
[1778603919198,72.53,80263.58,0.0,0.99644,0.0,0.3584]
[1778603919262,72.53,80263.58,0.0,0.99644,0.0,0.3584]
[1778603919320,72.53,80263.58,0.0,0.99644,0.0,0.3584]
[1778603919398,72.53,80263.58,0.0,0.99644,0.0,0.3584]
[1778603919597,72.53,80263.2,0.0,0.99644,0.0,0.35855]
[1778603920604,72.53,80261.54,0.0,0.99643,0.0,0.3592]
[1778603921313,72.53,80261.54,0.0,0.99643,0.0,0.3592]
[1778603921450,72.53,80261.54,0.0,0.99643,0.0,0.3592]
[1778603922122,72.53,80261.54,0.0,0.99643,0.0,0.3592]
[1778603922132,72.53,80261.54,0.0,0.99643,0.0,0.3592]
[1778603922158,72.53,80261.36,0.0,0.99643,0.0,0.35927]
[1778603922309,72.53,80261.36,0.0,0.99643,0.0,0.35927]
[1778603925312,72.53,80261.52,0.0,0.99643,0.0,0.35921]
[1778603925730,72.53,80261.52,0.0,0.99643,0.0,0.35921]
[1778603925827,72.53,80261.42,0.0,0.99643,0.0,0.35925]
[1778603927653,72.53,80259.86,0.0,0.99643,0.0,0.35986]
[1778603928660,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603929315,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603929439,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603929732,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603929809,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603929867,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603930060,72.53,80256.01,0.0,0.99641,0.0,0.36137]
[1778603930061,72.53,80253.53,0.0,0.9964,0.0,0.36235]
[1778603930675,72.53,80255.0,0.0,0.9964,0.0,0.36177]
[1778603931315,72.53,80255.0,0.0,0.9964,0.0,0.36177]
[1778603931467,72.53,80255.0,0.0,0.9964,0.0,0.36177]
[1778603931681,72.53,80260.17,0.0,0.99643,0.0,0.35974]
[1778603932689,72.53,80263.46,0.0,0.99644,0.0,0.35845]
[1778603933280,72.53,80263.46,0.0,0.99644,0.0,0.35845]
[1778603933312,72.53,80263.46,0.0,0.99644,0.0,0.35845]
[1778603933397,72.53,80263.46,0.0,0.99644,0.0,0.35845]
[1778603933560,72.53,80263.46,0.0,0.99644,0.0,0.35845]
[1778603935310,72.53,80263.47,0.0,0.99644,0.0,0.35844]
[1778603935599,72.53,80263.47,0.0,0.99644,0.0,0.35844]
[1778603935710,72.53,80263.61,0.0,0.99644,0.0,0.35839]
[1778603937311,72.53,80263.55,0.0,0.99644,0.0,0.35841]
[1778603937511,72.53,80263.55,0.0,0.99644,0.0,0.35841]
[1778603937606,72.53,80263.55,0.0,0.99644,0.0,0.35841]
[1778603938731,72.53,80261.38,0.0,0.99643,0.0,0.35926]
[1778603939317,72.53,80261.38,0.0,0.99643,0.0,0.35926]
[1778603939702,72.53,80261.38,0.0,0.99643,0.0,0.35926]
[1778603939738,72.53,80261.11,0.0,0.99643,0.0,0.35937]
[1778603941752,72.53,80262.73,0.0,0.99644,0.0,0.35873]
[1778603943315,72.53,80262.0,0.0,0.99643,0.0,0.35902]
[1778603943587,72.53,80262.0,0.0,0.99643,0.0,0.35902]
[1778603943766,72.53,80261.7,0.0,0.99643,0.0,0.35914]
[1778603946080,72.53,80261.98,0.0,0.99643,0.0,0.35903]
[1778603946237,72.53,80261.98,0.0,0.99643,0.0,0.35903]
[1778603946311,72.53,80261.62,0.0,0.99643,0.0,0.35917]
[1778603950210,72.53,80261.72,0.0,0.99643,0.0,0.35913]
[1778603950240,72.53,80261.72,0.0,0.99643,0.0,0.35913]
[1778603949808,72.53,80266.11,0.0,0.99645,0.0,0.35741]
[1778603950308,72.53,80266.11,0.0,0.99645,0.0,0.35741]
[1778603950815,72.53,80272.31,0.0,0.99648,0.0,0.355]
[1778603952119,72.53,80272.31,0.0,0.99648,0.0,0.355]
[1778603952192,72.53,80272.31,0.0,0.99648,0.0,0.355]
[1778603952312,72.53,80273.08,0.0,0.99648,0.0,0.3547]
[1778603952834,72.53,80270.18,0.0,0.99647,0.0,0.35583]
[1778603953298,72.53,80270.18,0.0,0.99647,0.0,0.35583]
[1778603953836,72.53,80265.01,0.0,0.99645,0.0,0.35784]
[1778603954843,72.53,80260.99,0.0,0.99643,0.0,0.35941]
[1778603958722,72.53,80260.74,0.0,0.99643,0.0,0.35951]
[1778603959187,72.53,80260.74,0.0,0.99643,0.0,0.35951]
[1778603959250,72.53,80260.74,0.0,0.99643,0.0,0.35951]
[1778603959320,72.53,80260.74,0.0,0.99643,0.0,0.35951]
[1778603959404,72.53,80260.74,0.0,0.99643,0.0,0.35951]
[1778603959558,72.53,80260.74,0.0,0.99643,0.0,0.35951]
[1778603964690,72.53,80259.92,0.0,0.99643,0.0,0.35983]
[1778603964917,72.53,80254.33,0.0,0.9964,0.0,0.36204]
[1778603965812,72.53,80254.33,0.0,0.9964,0.0,0.36204]
[1778603965959,72.53,80254.33,0.0,0.9964,0.0,0.36204]
[1778603966063,72.53,80254.33,0.0,0.9964,0.0,0.36204]
[1778603966130,72.53,80253.37,0.0,0.9964,0.0,0.36242]
[1778603969952,72.53,80254.49,0.0,0.9964,0.0,0.36197]
[1778603970959,72.53,80256.03,0.0,0.99641,0.0,0.36137]
[1778603971966,72.53,80255.87,0.0,0.99642,0.0,0.35983]
[1778603972973,72.53,80256.84,0.0,0.99643,0.0,0.35945]
[1778603973980,72.53,80259.08,0.0,0.99644,0.0,0.35857]
[1778603974987,72.53,80257.71,0.0,0.99643,0.0,0.35911]
[1778603975994,72.53,80258.91,0.0,0.99644,0.0,0.35864]
[1778603976801,72.53,80258.91,0.0,0.99644,0.0,0.35864]
[1778603976809,72.53,80258.91,0.0,0.99644,0.0,0.35864]
[1778603976914,72.53,80258.91,0.0,0.99644,0.0,0.35864]
[1778603977068,72.53,80258.91,0.0,0.99644,0.0,0.35864]
[1778603977149,72.53,80260.19,0.0,0.99644,0.0,0.35814]
[1778603979015,72.53,80259.22,0.0,0.99644,0.0,0.35852]
[1778603982036,72.53,80260.52,0.0,0.99644,0.0,0.35801]
[1778603984655,72.53,80261.1,0.0,0.99645,0.0,0.35778]
[1778603984729,72.53,80261.1,0.0,0.99645,0.0,0.35778]
[1778603984810,72.53,80261.1,0.0,0.99645,0.0,0.35778]
[1778603987071,72.53,80259.29,0.0,0.99644,0.0,0.35849]
[1778603992106,72.53,80259.56,0.0,0.99644,0.0,0.35838]
[1778603993408,72.53,80259.65,0.0,0.99644,0.0,0.35835]
[1778603993468,72.53,80259.65,0.0,0.99644,0.0,0.35835]
[1778603993559,72.53,80259.65,0.0,0.99644,0.0,0.35835]
[1778603999120,72.53,80260.54,0.0,0.99644,0.0,0.358]
[1778604003184,72.53,80273.35,0.0,0.9965,0.0,0.35302]
[1778604004192,72.53,80279.79,0.0,0.99653,0.0,0.35054]
[1778604005199,72.53,80282.45,0.0,0.99654,0.0,0.34952]
[1778604005704,72.53,80282.45,0.0,0.99654,0.0,0.34952]
[1778604005808,72.53,80282.45,0.0,0.99654,0.0,0.34952]
[1778604005823,72.53,80282.45,0.0,0.99654,0.0,0.34952]
[1778604006066,72.53,80282.45,0.0,0.99654,0.0,0.34952]
[1778604006206,72.53,80282.93,0.0,0.99654,0.0,0.34934]
[1778604008264,72.53,80281.81,0.0,0.99654,0.0,0.34976]
[1778604010790,72.53,80281.27,0.0,0.99653,0.0,0.34997]
[1778604010810,72.53,80281.27,0.0,0.99653,0.0,0.34997]
[1778604010947,72.53,80281.27,0.0,0.99653,0.0,0.34997]
[1778604011062,72.53,80281.27,0.0,0.99653,0.0,0.34997]
[1778604014262,72.53,80273.74,0.0,0.9965,0.0,0.35287]
[1778604014515,72.53,80273.74,0.0,0.9965,0.0,0.35287]
[1778604015269,72.53,80272.1,0.0,0.99649,0.0,0.3535]
[1778604016105,72.53,80272.1,0.0,0.99649,0.0,0.3535]
[1778604016182,72.53,80272.1,0.0,0.99649,0.0,0.3535]
[1778604016311,72.53,80272.1,0.0,0.99649,0.0,0.3535]
[1778604016277,72.53,80270.18,0.0,0.99649,0.0,0.35425]
[1778604021311,72.53,80269.87,0.0,0.99648,0.0,0.35437]
[1778604022318,72.53,80271.83,0.0,0.99649,0.0,0.35361]
[1778604027342,72.53,80271.23,0.0,0.99649,0.0,0.35384]
[1778604029570,72.53,80270.45,0.0,0.99649,0.0,0.35414]
[1778604029706,72.53,80270.45,0.0,0.99649,0.0,0.35414]
[1778604029810,72.53,80270.45,0.0,0.99649,0.0,0.35414]
[1778604029942,72.53,80270.45,0.0,0.99649,0.0,0.35414]
[1778604030747,72.53,80269.31,0.0,0.99648,0.0,0.35459]
[1778604033308,72.53,80269.4,0.0,0.9965,0.0,0.35298]
[1778604033410,72.53,80269.38,0.0,0.9965,0.0,0.35298]
[1778604033511,72.53,80271.09,0.0,0.9965,0.0,0.35232]
[1778604035308,72.53,80271.09,0.0,0.9965,0.0,0.35232]
[1778604035346,72.53,80274.59,0.0,0.99652,0.0,0.35097]
[1778604035382,72.53,80274.59,0.0,0.99652,0.0,0.35097]
[1778604037036,72.53,80275.38,0.0,0.99652,0.0,0.35067]
[1778604037312,72.53,80275.38,0.0,0.99652,0.0,0.35067]
[1778604039437,72.53,80277.87,0.0,0.99653,0.0,0.34971]
[1778604041128,72.53,80277.87,0.0,0.99653,0.0,0.34971]
[1778604041309,72.53,80277.87,0.0,0.99653,0.0,0.34971]
[1778604041356,72.53,80280.17,0.0,0.99654,0.0,0.34883]
[1778604041451,72.53,80281.05,0.0,0.99655,0.0,0.3485]
[1778604042974,72.53,80281.05,0.0,0.99655,0.0,0.3485]
[1778604043313,72.53,80281.05,0.0,0.99655,0.0,0.3485]
[1778604043007,72.53,80286.87,0.0,0.99657,0.0,0.34628]
[1778604043489,72.53,80286.87,0.0,0.99657,0.0,0.34628]
[1778604043547,72.53,80293.86,0.0,0.9966,0.0,0.34363]
[1778604045314,72.53,80293.86,0.0,0.9966,0.0,0.34363]
[1778604044472,72.53,80294.91,0.0,0.99661,0.0,0.34323]
[1778604045365,72.53,80294.91,0.0,0.99661,0.0,0.34323]
[1778604049310,72.53,80294.45,0.0,0.9966,0.0,0.34341]
[1778604049557,72.53,80294.25,0.0,0.9966,0.0,0.34348]
[1778604051315,72.53,80294.51,0.0,0.9966,0.0,0.34338]
[1778604051362,72.53,80294.51,0.0,0.9966,0.0,0.34338]
[1778604055310,72.53,80295.13,0.0,0.99661,0.0,0.34315]
[1778604055535,72.53,80294.73,0.0,0.99661,0.0,0.3433]
[1778604057314,72.53,80294.5,0.0,0.9966,0.0,0.34339]
[1778604057354,72.53,80293.06,0.0,0.9966,0.0,0.34393]
[1778604057508,72.53,80293.06,0.0,0.9966,0.0,0.34393]
[1778604057563,72.53,80291.82,0.0,0.99659,0.0,0.3444]
[1778604058572,72.53,80289.19,0.0,0.99658,0.0,0.3454]
[1778604059604,72.53,80282.22,0.0,0.99655,0.0,0.34805]
[1778604060611,72.53,80282.22,0.0,0.99655,0.0,0.34805]
[1778604060724,72.53,80282.22,0.0,0.99655,0.0,0.34805]
[1778604060808,72.53,80282.22,0.0,0.99655,0.0,0.34805]
[1778604060918,72.53,80282.22,0.0,0.99655,0.0,0.34805]
[1778604061004,72.53,80282.22,0.0,0.99655,0.0,0.34805]
[1778604061619,72.53,80275.45,0.0,0.99652,0.0,0.35064]
[1778604063310,72.53,80275.45,0.0,0.99652,0.0,0.35064]
[1778604066097,72.53,80274.25,0.0,0.99652,0.0,0.3511]
[1778604067661,72.53,80273.38,0.0,0.99651,0.0,0.35144]
[1778604069675,72.53,80272.06,0.0,0.99651,0.0,0.35195]
[1778604073729,72.53,80271.85,0.0,0.99651,0.0,0.35203]
[1778604074177,72.53,80271.85,0.0,0.99651,0.0,0.35203]
[1778604075725,72.53,80270.79,0.0,0.9965,0.0,0.35244]
[1778604076732,72.53,80269.83,0.0,0.9965,0.0,0.35281]
[1778604077639,72.53,80269.83,0.0,0.9965,0.0,0.35281]
[1778604077651,72.53,80269.83,0.0,0.9965,0.0,0.35281]
[1778604077739,72.53,80261.32,0.0,0.99646,0.0,0.35611]
[1778604078731,72.53,80261.32,0.0,0.99646,0.0,0.35611]
[1778604079345,72.53,80261.32,0.0,0.99646,0.0,0.35611]
[1778604078746,72.53,80259.54,0.0,0.99645,0.0,0.35681]
[1778604079753,72.53,80257.34,0.0,0.99645,0.0,0.35766]
[1778604081359,72.53,80257.34,0.0,0.99645,0.0,0.35766]
[1778604080763,72.53,80253.3,0.0,0.99643,0.0,0.35925]
[1778604081560,72.53,80253.3,0.0,0.99643,0.0,0.35925]
[1778604082073,72.53,80249.59,0.0,0.99641,0.0,0.36071]
[1778604083087,72.53,80249.59,0.0,0.99641,0.0,0.36071]
[1778604083314,72.53,80249.59,0.0,0.99641,0.0,0.36071]
[1778604083187,72.53,80246.21,0.0,0.9964,0.0,0.36204]
[1778604083782,72.53,80245.46,0.0,0.99639,0.0,0.36234]
[1778604085291,72.53,80245.46,0.0,0.99639,0.0,0.36234]
[1778604085310,72.53,80245.46,0.0,0.99639,0.0,0.36234]
[1778604085304,72.53,80244.92,0.0,0.99639,0.0,0.36255]
[1778604086803,72.53,80240.94,0.0,0.99637,0.0,0.36413]
[1778604087794,72.53,80240.94,0.0,0.99637,0.0,0.36413]
[1778604087809,72.53,80240.94,0.0,0.99637,0.0,0.36413]
[1778604088075,72.53,80240.94,0.0,0.99637,0.0,0.36413]
[1778604089322,72.53,80240.4,0.0,0.99637,0.0,0.36434]
[1778604089355,72.53,80240.16,0.0,0.99637,0.0,0.36444]
[1778604089518,72.53,80240.16,0.0,0.99637,0.0,0.36444]
[1778604089569,72.53,80240.16,0.0,0.99637,0.0,0.36444]
[1778604089824,72.53,80240.01,0.0,0.99637,0.0,0.3645]
[1778604091838,72.53,80239.01,0.0,0.99638,0.0,0.36328]
[1778604093155,72.53,80239.01,0.0,0.99638,0.0,0.36328]
[1778604093316,72.53,80239.01,0.0,0.99638,0.0,0.36328]
[1778604095417,72.53,80241.87,0.0,0.99639,0.0,0.36215]
[1778604095496,72.53,80241.87,0.0,0.99639,0.0,0.36215]
[1778604095560,72.53,80241.87,0.0,0.99639,0.0,0.36215]
[1778604095866,72.53,80241.75,0.0,0.99639,0.0,0.3622]
[1778604097880,72.53,80239.72,0.0,0.99638,0.0,0.363]
[1778604098540,72.53,80239.72,0.0,0.99638,0.0,0.363]
[1778604098557,72.53,80239.72,0.0,0.99638,0.0,0.363]
[1778604103080,72.53,80238.52,0.0,0.99638,0.0,0.36348]
[1778604104581,72.53,80239.91,0.0,0.99638,0.0,0.36293]
[1778604104807,72.53,80239.91,0.0,0.99638,0.0,0.36293]
[1778604105319,72.53,80239.91,0.0,0.99638,0.0,0.36293]
[1778604105411,72.53,80239.91,0.0,0.99638,0.0,0.36293]
[1778604105385,72.53,80241.48,0.0,0.99639,0.0,0.36231]
[1778604105563,72.53,80241.48,0.0,0.99639,0.0,0.36231]
[1778604106142,72.53,80241.48,0.0,0.99639,0.0,0.36231]
[1778604106175,72.53,80241.48,0.0,0.99639,0.0,0.36231]
[1778604106314,72.53,80241.48,0.0,0.99639,0.0,0.36231]
[1778604106387,72.53,80241.67,0.0,0.99639,0.0,0.36223]
[1778604111978,72.53,80241.6,0.0,0.99639,0.0,0.36226]
[1778604114593,72.53,80241.65,0.0,0.99639,0.0,0.36224]
[1778604115000,72.53,80238.88,0.0,0.99638,0.0,0.36334]
[1778604116009,72.53,80240.89,0.0,0.99639,0.0,0.36254]
[1778604117317,72.53,80240.89,0.0,0.99639,0.0,0.36254]
[1778604117374,72.53,80242.19,0.0,0.99639,0.0,0.36203]
[1778604117445,72.53,80242.19,0.0,0.99639,0.0,0.36203]
[1778604117563,72.53,80242.19,0.0,0.99639,0.0,0.36203]
[1778604118022,72.53,80241.71,0.0,0.99639,0.0,0.36222]
[1778604118730,72.53,80241.71,0.0,0.99639,0.0,0.36222]
[1778604119029,72.53,80239.02,0.0,0.99638,0.0,0.36328]
[1778604121309,72.53,80239.17,0.0,0.99638,0.0,0.36322]
[1778604121409,72.53,80238.41,0.0,0.99638,0.0,0.36352]
[1778604121442,72.53,80238.41,0.0,0.99638,0.0,0.36352]
[1778604121568,72.53,80238.41,0.0,0.99638,0.0,0.36352]
[1778604122050,72.53,80232.99,0.0,0.99635,0.0,0.36568]
[1778604122812,72.53,80232.99,0.0,0.99635,0.0,0.36568]
[1778604122940,72.53,80232.99,0.0,0.99635,0.0,0.36568]
[1778604123064,72.53,80232.99,0.0,0.99635,0.0,0.36568]
[1778604123163,72.53,80229.94,0.0,0.99634,0.0,0.3669]
[1778604129100,72.53,80229.16,0.0,0.99634,0.0,0.36721]
[1778604133144,72.53,80224.4,0.0,0.99631,0.0,0.36912]
[1778604137000,72.53,80223.3,0.0,0.99631,0.0,0.36956]
[1778604137060,72.53,80223.3,0.0,0.99631,0.0,0.36956]
[1778604137062,72.53,80223.3,0.0,0.99631,0.0,0.36956]
[1778604137314,72.53,80223.3,0.0,0.99631,0.0,0.36956]
[1778604137328,72.53,80223.72,0.0,0.99631,0.0,0.36939]
[1778604143214,72.53,80223.59,0.0,0.99631,0.0,0.36945]
[1778604144862,72.53,80223.6,0.0,0.99631,0.0,0.36944]
[1778604144926,72.53,80223.6,0.0,0.99631,0.0,0.36944]
[1778604145059,72.53,80223.6,0.0,0.99631,0.0,0.36944]
[1778604145228,72.53,80223.25,0.0,0.99631,0.0,0.36958]
[1778604150263,72.53,80221.44,0.0,0.9963,0.0,0.37031]
[1778604151270,72.53,80220.12,0.0,0.99631,0.0,0.36921]
[1778604153124,72.53,80219.54,0.0,0.99631,0.0,0.36945]
[1778604153186,72.53,80219.54,0.0,0.99631,0.0,0.36945]
[1778604153311,72.53,80219.54,0.0,0.99631,0.0,0.36945]
[1778604153400,72.53,80219.79,0.0,0.99631,0.0,0.36935]
[1778604157313,72.53,80217.72,0.0,0.9963,0.0,0.37018]
[1778604158321,72.53,80214.28,0.0,0.99628,0.0,0.37157]
[1778604159328,72.53,80210.06,0.0,0.99626,0.0,0.37328]
[1778604159753,72.53,80210.06,0.0,0.99626,0.0,0.37328]
[1778604159762,72.53,80210.06,0.0,0.99626,0.0,0.37328]
[1778604159811,72.53,80210.06,0.0,0.99626,0.0,0.37328]
[1778604160335,72.53,80210.08,0.0,0.99626,0.0,0.37327]
[1778604162349,72.53,80211.97,0.0,0.99627,0.0,0.3725]
[1778604167384,72.53,80211.33,0.0,0.99627,0.0,0.37276]
[1778604168391,72.53,80199.19,0.0,0.99621,0.0,0.37772]
[1778604169398,72.53,80194.13,0.0,0.99619,0.0,0.3798]
[1778604170405,72.53,80192.07,0.0,0.99618,0.0,0.38065]
[1778604172422,72.53,80198.87,0.0,0.99621,0.0,0.37785]
[1778604173429,72.53,80205.98,0.0,0.99625,0.0,0.37494]
[1778604173735,72.53,80205.98,0.0,0.99625,0.0,0.37494]
[1778604174255,72.53,80205.98,0.0,0.99625,0.0,0.37494]
[1778604174441,72.53,80210.43,0.0,0.99627,0.0,0.37313]
[1778604175505,72.53,80212.13,0.0,0.99627,0.0,0.37244]
[1778604175565,72.53,80212.13,0.0,0.99627,0.0,0.37244]
[1778604175591,72.53,80212.13,0.0,0.99627,0.0,0.37244]
[1778604175810,72.53,80212.13,0.0,0.99627,0.0,0.37244]
[1778604176450,72.53,80212.76,0.0,0.99628,0.0,0.37218]
[1778604181485,72.53,80211.2,0.0,0.99627,0.0,0.37282]
[1778604184506,72.53,80215.9,0.0,0.99629,0.0,0.37091]
[1778604186520,72.53,80220.81,0.0,0.99631,0.0,0.36893]
[1778604187527,72.53,80222.99,0.0,0.99632,0.0,0.36806]
[1778604188534,72.53,80225.16,0.0,0.99633,0.0,0.36719]
[1778604189541,72.53,80227.64,0.0,0.99634,0.0,0.3662]
[1778604190961,72.53,80227.64,0.0,0.99634,0.0,0.3662]
[1778604191060,72.53,80227.64,0.0,0.99634,0.0,0.3662]
[1778604191073,72.53,80227.64,0.0,0.99634,0.0,0.3662]
[1778604191310,72.53,80227.64,0.0,0.99634,0.0,0.3662]
[1778604191319,72.53,80227.66,0.0,0.99634,0.0,0.36619]
[1778604191555,72.53,80229.92,0.0,0.99635,0.0,0.36529]
[1778604192562,72.53,80233.74,0.0,0.99637,0.0,0.36377]
[1778604193569,72.53,80235.67,0.0,0.99638,0.0,0.363]
[1778604197025,72.53,80236.15,0.0,0.99638,0.0,0.36281]
[1778604197059,72.53,80236.15,0.0,0.99638,0.0,0.36281]
[1778604197196,72.53,80236.15,0.0,0.99638,0.0,0.36281]
[1778604197311,72.53,80236.15,0.0,0.99638,0.0,0.36281]
[1778604197411,72.53,80235.96,0.0,0.99638,0.0,0.36289]
[1778604202633,72.53,80237.27,0.0,0.99639,0.0,0.36237]
[1778604206660,72.53,80234.31,0.0,0.99637,0.0,0.36354]
[1778604207667,72.53,80232.17,0.0,0.99636,0.0,0.36439]
[1778604208674,72.53,80230.09,0.0,0.99636,0.0,0.36522]
[1778604210503,72.53,80230.09,0.0,0.99636,0.0,0.36522]
[1778604210515,72.53,80230.09,0.0,0.99636,0.0,0.36522]
[1778604209681,72.53,80225.06,0.0,0.99633,0.0,0.36723]
[1778604210559,72.53,80225.06,0.0,0.99633,0.0,0.36723]
[1778604210688,72.53,80225.27,0.0,0.99633,0.0,0.36714]
[1778604211695,72.53,80224.89,0.0,0.99635,0.0,0.36568]
[1778604216730,72.53,80222.86,0.0,0.99634,0.0,0.36649]
[1778604217940,72.53,80222.86,0.0,0.99634,0.0,0.36649]
[1778604218063,72.53,80222.86,0.0,0.99634,0.0,0.36649]
[1778604218079,72.53,80222.86,0.0,0.99634,0.0,0.36649]
[1778604218312,72.53,80222.86,0.0,0.99634,0.0,0.36649]
[1778604218413,72.53,80222.29,0.0,0.99634,0.0,0.36671]
[1778604220758,72.53,80224.34,0.0,0.99635,0.0,0.36589]
[1778604224907,72.53,80224.3,0.0,0.99635,0.0,0.36591]
[1778604225038,72.53,80224.3,0.0,0.99635,0.0,0.36591]
[1778604225062,72.53,80224.3,0.0,0.99635,0.0,0.36591]
[1778604225074,72.53,80224.17,0.0,0.99634,0.0,0.36596]
[1778604230828,72.53,80225.3,0.0,0.99635,0.0,0.36551]
[1778604234187,72.53,80224.94,0.0,0.99635,0.0,0.36566]
[1778604234200,72.53,80224.94,0.0,0.99635,0.0,0.36566]
[1778604234310,72.53,80224.94,0.0,0.99635,0.0,0.36566]
[1778604234366,72.53,80225.58,0.0,0.99635,0.0,0.3654]
[1778604236870,72.53,80223.85,0.0,0.99634,0.0,0.36609]
[1778604238104,72.53,80223.85,0.0,0.99634,0.0,0.36609]
[1778604238884,72.53,80225.97,0.0,0.99635,0.0,0.36524]
[1778604239989,72.53,80225.97,0.0,0.99635,0.0,0.36524]
[1778604240059,72.53,80225.97,0.0,0.99635,0.0,0.36524]
[1778604240418,72.53,80225.97,0.0,0.99635,0.0,0.36524]
[1778604240511,72.53,80224.95,0.0,0.99635,0.0,0.36565]
[1778604240563,72.53,80224.95,0.0,0.99635,0.0,0.36565]
[1778604240629,72.53,80224.95,0.0,0.99635,0.0,0.36565]
[1778604240899,72.53,80220.69,0.0,0.99633,0.0,0.36736]
[1778604243309,72.53,80221.02,0.0,0.99633,0.0,0.36722]
[1778604243350,72.53,80221.91,0.0,0.99633,0.0,0.36687]
[1778604245320,72.53,80222.95,0.0,0.99634,0.0,0.36645]
[1778604245339,72.53,80226.01,0.0,0.99635,0.0,0.36523]
[1778604245612,72.53,80226.01,0.0,0.99635,0.0,0.36523]
[1778604245934,72.53,80228.81,0.0,0.99637,0.0,0.36411]
[1778604247311,72.53,80228.81,0.0,0.99637,0.0,0.36411]
[1778604247427,72.53,80228.81,0.0,0.99637,0.0,0.36411]
[1778604247522,72.53,80230.93,0.0,0.99638,0.0,0.36327]
[1778604249962,72.53,80233.09,0.0,0.99638,0.0,0.36241]
[1778604251313,72.53,80233.09,0.0,0.99638,0.0,0.36241]
[1778604251417,72.53,80233.09,0.0,0.99638,0.0,0.36241]
[1778604251514,72.53,80233.13,0.0,0.99638,0.0,0.3624]
[1778604253317,72.53,80232.97,0.0,0.99638,0.0,0.36246]
[1778604253408,72.53,80232.58,0.0,0.99638,0.0,0.36262]
[1778604253825,72.53,80232.58,0.0,0.99638,0.0,0.36262]
[1778604256006,72.53,80230.06,0.0,0.99637,0.0,0.36362]
[1778604257309,72.53,80230.06,0.0,0.99637,0.0,0.36362]
[1778604257410,72.53,80230.06,0.0,0.99637,0.0,0.36362]
[1778604257511,72.53,80229.28,0.0,0.99637,0.0,0.36393]
[1778604261309,72.53,80229.25,0.0,0.99637,0.0,0.36394]
[1778604261561,72.53,80229.25,0.0,0.99637,0.0,0.36394]
[1778604261409,72.53,80228.2,0.0,0.99636,0.0,0.36436]
[1778604263312,72.53,80227.93,0.0,0.99636,0.0,0.36446]
[1778604263443,72.53,80227.93,0.0,0.99636,0.0,0.36446]
[1778604263535,72.53,80227.89,0.0,0.99636,0.0,0.36448]
[1778604267309,72.53,80227.73,0.0,0.99636,0.0,0.36454]
[1778604267506,72.53,80227.73,0.0,0.99636,0.0,0.36454]
[1778604267577,72.53,80229.59,0.0,0.99637,0.0,0.3638]
[1778604269095,72.53,80231.23,0.0,0.99638,0.0,0.36315]
[1778604271308,72.53,80231.04,0.0,0.99638,0.0,0.36323]
[1778604271326,72.53,80230.96,0.0,0.99639,0.0,0.36165]
[1778604271744,72.53,80230.96,0.0,0.99639,0.0,0.36165]
[1778604275311,72.53,80229.91,0.0,0.99639,0.0,0.36206]
[1778604275387,72.53,80229.91,0.0,0.99639,0.0,0.36206]
[1778604275394,72.53,80227.92,0.0,0.99638,0.0,0.36285]
[1778604277310,72.53,80227.54,0.0,0.99638,0.0,0.363]
[1778604277340,72.53,80227.54,0.0,0.99638,0.0,0.363]
[1778604277409,72.53,80228.02,0.0,0.99638,0.0,0.36281]
[1778604280172,72.53,80225.73,0.0,0.99637,0.0,0.36372]
[1778604281310,72.53,80225.73,0.0,0.99637,0.0,0.36372]
[1778604281559,72.53,80225.73,0.0,0.99637,0.0,0.36372]
[1778604281410,72.53,80225.89,0.0,0.99637,0.0,0.36366]
[1778604283311,72.53,80225.98,0.0,0.99637,0.0,0.36362]
[1778604283463,72.53,80225.98,0.0,0.99637,0.0,0.36362]
[1778604283524,72.53,80226.07,0.0,0.99637,0.0,0.36359]
[1778604287313,72.53,80226.27,0.0,0.99637,0.0,0.36351]
[1778604287367,72.53,80226.27,0.0,0.99637,0.0,0.36351]
[1778604287402,72.53,80226.85,0.0,0.99637,0.0,0.36328]
[1778604289235,72.53,80228.81,0.0,0.99638,0.0,0.3625]
[1778604291310,72.53,80228.88,0.0,0.99638,0.0,0.36247]
[1778604291460,72.53,80228.88,0.0,0.99638,0.0,0.36247]
[1778604291512,72.53,80229.05,0.0,0.99638,0.0,0.3624]
[1778604295310,72.53,80229.56,0.0,0.99638,0.0,0.3622]
[1778604295400,72.53,80229.53,0.0,0.99638,0.0,0.36221]
[1778604295777,72.53,80229.53,0.0,0.99638,0.0,0.36221]
[1778604298740,72.53,80229.33,0.0,0.99638,0.0,0.36229]
[1778604299228,72.53,80229.33,0.0,0.99638,0.0,0.36229]
[1778604299322,72.53,80229.33,0.0,0.99638,0.0,0.36229]
[1778604299437,72.53,80229.33,0.0,0.99638,0.0,0.36229]
[1778604299522,72.53,80228.26,0.0,0.99638,0.0,0.36272]
[1778604301339,72.53,80228.46,0.0,0.99638,0.0,0.36264]
[1778604301460,72.53,80228.46,0.0,0.99638,0.0,0.36264]
[1778604301561,72.53,80228.19,0.0,0.99638,0.0,0.36275]
[1778604302326,72.53,80229.47,0.0,0.99638,0.0,0.36224]
[1778604303015,72.53,80229.47,0.0,0.99638,0.0,0.36224]
[1778604303213,72.53,80229.47,0.0,0.99638,0.0,0.36224]
[1778604303333,72.53,80236.58,0.0,0.99642,0.0,0.35943]
[1778604303800,72.53,80236.58,0.0,0.99642,0.0,0.35943]
[1778604304428,72.53,80236.58,0.0,0.99642,0.0,0.35943]
[1778604304448,72.53,80244.64,0.0,0.99645,0.0,0.35627]
[1778604305317,72.53,80244.64,0.0,0.99645,0.0,0.35627]
[1778604305487,72.53,80244.64,0.0,0.99645,0.0,0.35627]
[1778604305548,72.53,80249.32,0.0,0.99647,0.0,0.35445]
[1778604305919,72.53,80249.32,0.0,0.99647,0.0,0.35445]
[1778604307361,72.53,80251.91,0.0,0.99648,0.0,0.35344]
[1778604311389,72.53,80250.33,0.0,0.99648,0.0,0.35405]
[1778604312396,72.53,80249.3,0.0,0.99647,0.0,0.35446]
[1778604314410,72.53,80242.9,0.0,0.99644,0.0,0.35695]
[1778604315417,72.53,80239.64,0.0,0.99643,0.0,0.35823]
[1778604316424,72.53,80233.97,0.0,0.9964,0.0,0.36046]
[1778604317431,72.53,80228.49,0.0,0.99638,0.0,0.36263]
[1778604318438,72.53,80226.36,0.0,0.99637,0.0,0.36347]
[1778604320454,72.53,80224.49,0.0,0.99636,0.0,0.36422]
[1778604321459,72.53,80223.07,0.0,0.99636,0.0,0.36478]
[1778604325487,72.53,80217.76,0.0,0.99633,0.0,0.3669]
[1778604326494,72.53,80213.76,0.0,0.99631,0.0,0.36851]
[1778604327501,72.53,80212.73,0.0,0.99631,0.0,0.36892]
[1778604328135,72.53,80212.73,0.0,0.99631,0.0,0.36892]
[1778604329321,72.53,80211.83,0.0,0.9963,0.0,0.36929]
[1778604329461,72.53,80211.83,0.0,0.9963,0.0,0.36929]
[1778604329560,72.53,80206.88,0.0,0.99628,0.0,0.37129]
[1778604330523,72.53,80197.52,0.0,0.99624,0.0,0.37509]
[1778604331391,72.53,80197.52,0.0,0.99624,0.0,0.37509]
[1778604331530,72.53,80193.77,0.0,0.99624,0.0,0.37497]
[1778604332540,72.53,80192.57,0.0,0.99623,0.0,0.37546]
[1778604333545,72.53,80188.02,0.0,0.99621,0.0,0.37733]
[1778604334553,72.53,80186.57,0.0,0.9962,0.0,0.37792]
[1778604336566,72.53,80182.13,0.0,0.99618,0.0,0.37975]
[1778604337305,72.53,80182.13,0.0,0.99618,0.0,0.37975]
[1778604337573,72.53,80178.35,0.0,0.99617,0.0,0.38132]
[1778604338580,72.53,80175.44,0.0,0.99615,0.0,0.38252]
[1778604338739,72.53,80175.44,0.0,0.99615,0.0,0.38252]
[1778604339285,72.53,80175.44,0.0,0.99615,0.0,0.38252]
[1778604339320,72.53,80175.44,0.0,0.99615,0.0,0.38252]
[1778604339587,72.53,80174.84,0.0,0.99615,0.0,0.38277]
[1778604341601,72.53,80175.98,0.0,0.99616,0.0,0.3823]
[1778604344622,72.53,80175.06,0.0,0.99615,0.0,0.38268]
[1778604346586,72.53,80174.75,0.0,0.99615,0.0,0.38281]
[1778604346636,72.53,80176.73,0.0,0.99616,0.0,0.38199]
[1778604348528,72.53,80176.72,0.0,0.99616,0.0,0.38199]
[1778604348558,72.53,80176.72,0.0,0.99616,0.0,0.38199]
[1778604350665,72.53,80181.0,0.0,0.99618,0.0,0.38022]
[1778604351061,72.53,80181.0,0.0,0.99618,0.0,0.38022]
[1778604351316,72.53,80181.0,0.0,0.99618,0.0,0.38022]
[1778604351672,72.53,80181.86,0.0,0.99618,0.0,0.37986]
[1778604352679,72.53,80180.87,0.0,0.99618,0.0,0.38027]
[1778604354745,72.53,80181.6,0.0,0.99618,0.0,0.37997]
[1778604354945,72.53,80181.6,0.0,0.99618,0.0,0.37997]
[1778604354963,72.53,80181.6,0.0,0.99618,0.0,0.37997]
[1778604355112,72.53,80129.79,0.0,0.99593,0.0,0.40191]
[1778604355767,72.53,80082.0,0.0,0.99569,1e-05,0.42311]
[1778604356732,72.53,80087.81,0.0,0.99572,1e-05,0.42048]
[1778604358038,72.53,80087.81,0.0,0.99572,1e-05,0.42048]
[1778604358593,72.53,80087.81,0.0,0.99572,1e-05,0.42048]
[1778604358617,72.53,80089.54,0.0,0.99573,1e-05,0.4197]
[1778604358831,72.53,80089.54,0.0,0.99573,1e-05,0.4197]
[1778604359217,72.53,80089.54,0.0,0.99573,1e-05,0.4197]
[1778604359278,72.53,80087.62,0.0,0.99572,1e-05,0.42057]
[1778604359746,72.53,80094.9,0.0,0.99576,1e-05,0.4173]
[1778604360756,72.53,80092.38,0.0,0.99574,1e-05,0.41843]
[1778604362049,72.53,80092.38,0.0,0.99574,1e-05,0.41843]
[1778604362138,72.53,80088.39,0.0,0.99572,1e-05,0.42022]
[1778604363560,72.53,80088.39,0.0,0.99572,1e-05,0.42022]
[1778604363604,72.53,80047.32,0.0,0.9955,1e-05,0.4391]
[1778604363781,72.53,80015.83,0.0,0.99533,1e-05,0.45406]
[1778604364804,72.53,80018.57,0.0,0.99534,1e-05,0.45274]
[1778604366061,72.53,80018.57,0.0,0.99534,1e-05,0.45274]
[1778604366165,72.53,80048.44,0.0,0.99551,1e-05,0.43857]
[1778604366814,72.53,80072.1,0.0,0.99564,1e-05,0.42762]
[1778604368104,72.53,80072.1,0.0,0.99564,1e-05,0.42762]
[1778604368329,72.53,80072.1,0.0,0.99564,1e-05,0.42762]
[1778604368629,72.53,80072.1,0.0,0.99564,1e-05,0.42762]
[1778604368354,72.53,80073.23,0.0,0.99564,1e-05,0.42711]
[1778604368779,72.53,80073.23,0.0,0.99564,1e-05,0.42711]
[1778604369117,72.53,80073.23,0.0,0.99564,1e-05,0.42711]
[1778604369141,72.53,80054.64,0.0,0.99554,1e-05,0.43568]
[1778604369835,72.53,80046.74,0.0,0.9955,1e-05,0.43937]
[1778604370842,72.53,80048.83,0.0,0.99551,1e-05,0.43839]
[1778604372077,72.53,80048.83,0.0,0.99551,1e-05,0.43839]
[1778604373863,72.53,80033.48,0.0,0.99543,1e-05,0.44562]
[1778604374870,72.53,80017.37,0.0,0.99534,1e-05,0.45332]
[1778604376081,72.53,80017.37,0.0,0.99534,1e-05,0.45332]
[1778604376377,72.53,80017.37,0.0,0.99534,1e-05,0.45332]
[1778604376446,72.53,80012.22,0.0,0.99531,1e-05,0.4558]
[1778604376886,72.53,80006.86,0.0,0.99528,1e-05,0.4584]
[1778604377891,72.53,80004.01,0.0,0.99526,1e-05,0.45979]
[1778604378898,72.53,80000.68,0.0,0.99524,1e-05,0.46141]
[1778604380912,72.53,80011.41,0.0,0.9953,1e-05,0.45619]
[1778604381929,72.53,80015.72,0.0,0.99533,1e-05,0.45411]
[1778604383938,72.53,80012.96,0.0,0.99531,1e-05,0.45544]
[1778604385952,72.53,80003.45,0.0,0.99526,1e-05,0.46006]
[1778604386959,72.53,79997.01,0.0,0.99522,1e-05,0.46321]
[1778604391879,72.53,79997.38,0.0,0.99522,1e-05,0.46303]
[1778604392082,72.53,79988.03,0.0,0.99519,1e-05,0.46568]
[1778604393332,72.53,79988.03,0.0,0.99519,1e-05,0.46568]
[1778604393429,72.53,79943.35,0.0,0.99493,1e-05,0.48815]
[1778604394014,72.53,79936.4,0.0,0.99488,1e-05,0.49173]
[1778604395875,72.53,79934.34,0.0,0.99487,1e-05,0.4928]
[1778604396029,72.53,79929.63,0.0,0.99484,1e-05,0.49524]
[1778604397540,72.53,79929.63,0.0,0.99484,1e-05,0.49524]
[1778604397595,72.53,79924.87,0.0,0.99481,1e-05,0.49772]
[1778604398080,72.53,79924.87,0.0,0.99481,1e-05,0.49772]
[1778604398579,72.53,79924.87,0.0,0.99481,1e-05,0.49772]
[1778604398647,72.53,79924.42,0.0,0.99481,1e-05,0.49795]
[1778604399049,72.53,79927.29,0.0,0.99483,1e-05,0.49646]
[1778604400056,72.53,79934.42,0.0,0.99487,1e-05,0.49276]
[1778604401063,72.53,79942.04,0.0,0.99492,1e-05,0.48883]
[1778604403077,72.53,79947.19,0.0,0.99495,1e-05,0.48619]
[1778604404084,72.53,79938.16,0.0,0.99489,1e-05,0.49082]
[1778604405091,72.53,79936.19,0.0,0.99488,1e-05,0.49184]
[1778604408112,72.53,79939.7,0.0,0.9949,1e-05,0.49003]
[1778604410126,72.53,79945.24,0.0,0.99494,1e-05,0.48719]
[1778604411133,72.53,79940.68,0.0,0.99491,1e-05,0.48953]
[1778604412140,72.53,79937.4,0.0,0.99489,1e-05,0.49122]
[1778604417175,72.53,79936.68,0.0,0.99489,1e-05,0.49159]
[1778604419189,72.53,79934.1,0.0,0.99487,1e-05,0.49292]
[1778604422210,72.53,79936.65,0.0,0.99488,1e-05,0.4916]
[1778604423217,72.53,79930.84,0.0,0.99485,1e-05,0.49461]
[1778604423944,72.53,79930.84,0.0,0.99485,1e-05,0.49461]
[1778604424044,72.53,79930.84,0.0,0.99485,1e-05,0.49461]
[1778604424658,72.53,79923.71,0.0,0.99481,1e-05,0.49832]
[1778604425231,72.53,79904.38,0.0,0.99468,1e-05,0.50851]
[1778604426079,72.53,79904.38,0.0,0.99468,1e-05,0.50851]
[1778604426206,72.53,79904.38,0.0,0.99468,1e-05,0.50851]
[1778604426241,72.53,79900.26,0.0,0.99466,1e-05,0.5107]
[1778604427248,72.53,79903.82,0.0,0.99468,1e-05,0.50881]
[1778604430071,72.53,79904.73,0.0,0.99469,1e-05,0.50832]
[1778604431276,72.53,79901.13,0.0,0.99466,1e-05,0.51024]
[1778604432070,72.53,79901.13,0.0,0.99466,1e-05,0.51024]
[1778604432244,72.53,79901.13,0.0,0.99466,1e-05,0.51024]
[1778604432283,72.53,79901.9,0.0,0.99467,1e-05,0.50983]
[1778604433293,72.53,79895.05,0.0,0.99463,1e-05,0.51349]
[1778604434297,72.53,79897.19,0.0,0.99464,1e-05,0.51234]
[1778604435311,72.53,79900.58,0.0,0.99466,1e-05,0.51053]
[1778604436318,72.53,79902.99,0.0,0.99468,1e-05,0.50925]
[1778604437325,72.53,79907.95,0.0,0.99471,1e-05,0.50661]
[1778604439339,72.53,79905.42,0.0,0.99469,1e-05,0.50795]
[1778604440346,72.53,79901.2,0.0,0.99466,1e-05,0.5102]
[1778604441353,72.53,79897.75,0.0,0.99464,1e-05,0.51204]
[1778604443367,72.53,79892.95,0.0,0.99461,1e-05,0.51461]
[1778604444374,72.53,79891.13,0.0,0.9946,1e-05,0.51559]
[1778604445382,72.53,79887.6,0.0,0.99458,1e-05,0.51749]
[1778604446389,72.53,79880.98,0.0,0.99453,1e-05,0.52107]
[1778604447396,72.53,79883.61,0.0,0.99455,1e-05,0.51965]
[1778604448403,72.53,79897.35,0.0,0.99464,1e-05,0.51226]
[1778604449410,72.53,79905.47,0.0,0.99469,1e-05,0.50793]
[1778604450417,72.53,79913.74,0.0,0.99474,1e-05,0.50355]
[1778604451424,72.53,79918.82,0.0,0.9948,1e-05,0.49883]
[1778604452431,72.53,79921.06,0.0,0.99481,1e-05,0.49766]
[1778604453438,72.53,79919.11,0.0,0.9948,1e-05,0.49868]
[1778604454445,72.53,79915.38,0.0,0.99477,1e-05,0.50064]
[1778604455452,72.53,79917.89,0.0,0.99479,1e-05,0.49932]
[1778604456459,72.53,79926.07,0.0,0.99484,1e-05,0.49505]
[1778604457466,72.53,79935.06,0.0,0.9949,1e-05,0.4904]
[1778604458473,72.53,79944.23,0.0,0.99495,1e-05,0.48569]
[1778604459480,72.53,79950.59,0.0,0.99499,1e-05,0.48245]
[1778604460487,72.53,79946.53,0.0,0.99497,1e-05,0.48452]
[1778604461494,72.53,79937.98,0.0,0.99491,1e-05,0.4889]
[1778604462501,72.53,79929.61,0.0,0.99486,1e-05,0.49322]
[1778604463508,72.53,79918.75,0.0,0.9948,1e-05,0.49887]
[1778604464515,72.53,79912.07,0.0,0.99475,1e-05,0.50237]
[1778604465522,72.53,79904.62,0.0,0.99471,1e-05,0.50631]
[1778604466529,72.53,79902.46,0.0,0.99469,1e-05,0.50745]
[1778604469550,72.53,79900.21,0.0,0.99468,1e-05,0.50865]
[1778604471564,72.53,79902.75,0.0,0.9947,1e-05,0.5073]
[1778604472571,72.53,79900.14,0.0,0.99468,1e-05,0.50869]
[1778604475592,72.53,79896.75,0.0,0.99466,1e-05,0.51049]
[1778604477606,72.53,79901.97,0.0,0.99469,1e-05,0.50771]
[1778604478613,72.53,79899.52,0.0,0.99467,1e-05,0.50902]
[1778604479620,72.53,79901.58,0.0,0.99469,1e-05,0.50792]
[1778604481634,72.53,79898.06,0.0,0.99467,1e-05,0.50979]
[1778604483648,72.53,79890.76,0.0,0.99462,1e-05,0.5137]
[1778604484655,72.53,79881.91,0.0,0.99456,1e-05,0.51846]
[1778604485478,72.53,79881.91,0.0,0.99456,1e-05,0.51846]
[1778604485568,72.53,79881.91,0.0,0.99456,1e-05,0.51846]
[1778604485662,72.53,79879.79,0.0,0.99455,1e-05,0.51961]
[1778604486669,72.53,79878.33,0.0,0.99454,1e-05,0.5204]
[1778604488700,72.53,79875.69,0.0,0.99452,1e-05,0.52183]
[1778604489707,72.53,79873.67,0.0,0.99451,1e-05,0.52293]
[1778604491721,72.53,79876.56,0.0,0.99453,1e-05,0.52136]
[1778604492728,72.53,79881.54,0.0,0.99456,1e-05,0.51866]
[1778604493735,72.53,79888.96,0.0,0.99461,1e-05,0.51466]
[1778604494604,72.53,79888.96,0.0,0.99461,1e-05,0.51466]
[1778604494676,72.53,79888.96,0.0,0.99461,1e-05,0.51466]
[1778604494809,72.53,79888.96,0.0,0.99461,1e-05,0.51466]
[1778604494742,72.53,79893.19,0.0,0.99463,1e-05,0.51239]
[1778604495754,72.53,79900.77,0.0,0.99468,1e-05,0.50835]
[1778604496756,72.53,79913.46,0.0,0.99476,1e-05,0.50164]
[1778604497763,72.53,79916.34,0.0,0.99478,1e-05,0.50013]
[1778604498771,72.53,79915.46,0.0,0.99477,1e-05,0.50059]
[1778604499778,72.53,79917.68,0.0,0.99479,1e-05,0.49943]
[1778604500785,72.53,79920.15,0.0,0.9948,1e-05,0.49814]
[1778604501792,72.53,79928.79,0.0,0.99486,1e-05,0.49364]
[1778604502799,72.53,79936.06,0.0,0.9949,1e-05,0.48989]
[1778604503806,72.53,79941.74,0.0,0.99494,1e-05,0.48697]
[1778604504887,72.53,79941.87,0.0,0.99494,1e-05,0.4869]
[1778604505062,72.53,79941.87,0.0,0.99494,1e-05,0.4869]
[1778604505080,72.53,79941.87,0.0,0.99494,1e-05,0.4869]
[1778604505309,72.53,79941.87,0.0,0.99494,1e-05,0.4869]
[1778604505820,72.53,79942.85,0.0,0.99494,1e-05,0.4864]
[1778604506827,72.53,79947.46,0.0,0.99497,1e-05,0.48404]
[1778604508914,72.53,79948.46,0.0,0.99498,1e-05,0.48353]
[1778604509063,72.53,79948.46,0.0,0.99498,1e-05,0.48353]
[1778604511863,72.53,79946.6,0.0,0.99499,1e-05,0.48248]
[1778604513584,72.53,79946.08,0.0,0.99498,1e-05,0.48275]
[1778604513597,72.53,79946.08,0.0,0.99498,1e-05,0.48275]
[1778604513812,72.53,79946.08,0.0,0.99498,1e-05,0.48275]
[1778604513871,72.53,79946.08,0.0,0.99498,1e-05,0.48275]
[1778604513879,72.53,79950.8,0.0,0.99501,1e-05,0.48035]
[1778604515753,72.53,79950.8,0.0,0.99501,1e-05,0.48035]
[1778604515810,72.53,79950.8,0.0,0.99501,1e-05,0.48035]
[1778604515825,72.53,79950.8,0.0,0.99501,1e-05,0.48035]
[1778604515794,72.53,79946.24,0.0,0.99498,1e-05,0.48266]
[1778604515891,72.53,79937.98,0.0,0.99493,1e-05,0.48688]
[1778604516899,72.53,79933.36,0.0,0.99491,1e-05,0.48926]
[1778604519817,72.53,79933.35,0.0,0.99491,1e-05,0.48926]
[1778604519862,72.53,79934.07,0.0,0.99491,1e-05,0.48889]
[1778604520000,72.53,79934.07,0.0,0.99491,1e-05,0.48889]
[1778604521452,72.53,79933.86,0.0,0.99491,1e-05,0.489]
[1778604521562,72.53,79933.86,0.0,0.99491,1e-05,0.489]
[1778604521825,72.53,79933.86,0.0,0.99491,1e-05,0.489]
[1778604521943,72.53,79932.49,0.0,0.9949,1e-05,0.4897]
[1778604522037,72.53,79931.89,0.0,0.9949,1e-05,0.49001]
[1778604522940,72.53,79926.29,0.0,0.99486,1e-05,0.49291]
[1778604525817,72.53,79926.08,0.0,0.99486,1e-05,0.49301]
[1778604525878,72.53,79923.72,0.0,0.99485,1e-05,0.49424]
[1778604526041,72.53,79923.72,0.0,0.99485,1e-05,0.49424]
[1778604526101,72.53,79919.86,0.0,0.99482,1e-05,0.49625]
[1778604527816,72.53,79919.86,0.0,0.99482,1e-05,0.49625]
[1778604527848,72.53,79918.4,0.0,0.99481,1e-05,0.49701]
[1778604527952,72.53,79918.4,0.0,0.99481,1e-05,0.49701]
[1778604528884,72.53,79918.4,0.0,0.99481,1e-05,0.49701]
[1778604529059,72.53,79918.04,0.0,0.99481,1e-05,0.49719]
[1778604531812,72.53,79920.01,0.0,0.99482,1e-05,0.49617]
[1778604530998,72.53,79922.16,0.0,0.99484,1e-05,0.49505]
[1778604531942,72.53,79922.16,0.0,0.99484,1e-05,0.49505]
[1778604532004,72.53,79921.9,0.0,0.99484,1e-05,0.49518]
[1778604533378,72.53,79921.9,0.0,0.99484,1e-05,0.49518]
[1778604533559,72.53,79921.9,0.0,0.99484,1e-05,0.49518]
[1778604533815,72.53,79921.9,0.0,0.99484,1e-05,0.49518]
[1778604533964,72.53,79921.38,0.0,0.99483,1e-05,0.49545]
[1778604534084,72.53,79921.38,0.0,0.99483,1e-05,0.49545]
[1778604534310,72.53,79921.38,0.0,0.99483,1e-05,0.49545]
[1778604534321,72.53,79921.38,0.0,0.99483,1e-05,0.49545]
[1778604534399,72.53,79921.72,0.0,0.99483,1e-05,0.49528]
[1778604536031,72.53,79923.84,0.0,0.99485,1e-05,0.49418]
[1778604537813,72.53,79923.84,0.0,0.99485,1e-05,0.49418]
[1778604537972,72.53,79922.92,0.0,0.99484,1e-05,0.49465]
[1778604538045,72.53,79920.44,0.0,0.99483,1e-05,0.49594]
[1778604539385,72.53,79920.44,0.0,0.99483,1e-05,0.49594]
[1778604539558,72.53,79920.44,0.0,0.99483,1e-05,0.49594]
[1778604539814,72.53,79920.44,0.0,0.99483,1e-05,0.49594]
[1778604539964,72.53,79920.3,0.0,0.99483,1e-05,0.49602]
[1778604540059,72.53,79919.91,0.0,0.99482,1e-05,0.49622]
[1778604543825,72.53,79919.48,0.0,0.99482,1e-05,0.49644]
[1778604543834,72.53,79927.1,0.0,0.99487,1e-05,0.49249]
[1778604544023,72.53,79927.1,0.0,0.99487,1e-05,0.49249]
[1778604544087,72.53,79946.28,0.0,0.99498,1e-05,0.48264]
[1778604545098,72.53,79948.04,0.0,0.99499,1e-05,0.48175]
[1778604547177,72.53,79947.18,0.0,0.99499,1e-05,0.48219]
[1778604547292,72.53,79947.18,0.0,0.99499,1e-05,0.48219]
[1778604547310,72.53,79947.18,0.0,0.99499,1e-05,0.48219]
[1778604547444,72.53,79947.18,0.0,0.99499,1e-05,0.48219]
[1778604547489,72.53,79947.4,0.0,0.99499,1e-05,0.48207]
[1778604549554,72.53,79948.71,0.0,0.995,1e-05,0.48141]
[1778604549812,72.53,79948.71,0.0,0.995,1e-05,0.48141]
[1778604549863,72.53,79948.98,0.0,0.995,1e-05,0.48127]
[1778604550019,72.53,79948.98,0.0,0.995,1e-05,0.48127]
[1778604550119,72.53,79948.98,0.0,0.995,1e-05,0.48127]
[1778604550310,72.53,79948.98,0.0,0.995,1e-05,0.48127]
[1778604550336,72.53,79948.98,0.0,0.995,1e-05,0.48127]
[1778604550410,72.53,79949.81,0.0,0.99501,1e-05,0.48085]
[1778604551139,72.53,79947.94,0.0,0.99499,1e-05,0.4818]
[1778604553811,72.53,79947.16,0.0,0.99499,1e-05,0.4822]
[1778604553881,72.53,79947.16,0.0,0.99499,1e-05,0.4822]
[1778604553912,72.53,79945.42,0.0,0.99498,1e-05,0.48308]
[1778604556714,72.53,79945.71,0.0,0.99498,1e-05,0.48293]
[1778604556808,72.53,79945.71,0.0,0.99498,1e-05,0.48293]
[1778604556909,72.53,79942.09,0.0,0.99496,1e-05,0.48478]
[1778604557611,72.53,79942.09,0.0,0.99496,1e-05,0.48478]
[1778604557724,72.53,79942.09,0.0,0.99496,1e-05,0.48478]
[1778604557811,72.53,79942.09,0.0,0.99496,1e-05,0.48478]
[1778604557901,72.53,79942.09,0.0,0.99496,1e-05,0.48478]
[1778604557910,72.53,79940.59,0.0,0.99495,1e-05,0.48555]
[1778604560202,72.53,79937.05,0.0,0.99493,1e-05,0.48736]
[1778604561814,72.53,79937.05,0.0,0.99493,1e-05,0.48736]
[1778604561848,72.53,79936.19,0.0,0.99492,1e-05,0.4878]
[1778604561941,72.53,79936.19,0.0,0.99492,1e-05,0.4878]
[1778604562864,72.53,79936.19,0.0,0.99492,1e-05,0.4878]
[1778604562882,72.53,79933.15,0.0,0.9949,1e-05,0.48936]
[1778604563062,72.53,79933.15,0.0,0.9949,1e-05,0.48936]
[1778604563813,72.53,79933.15,0.0,0.9949,1e-05,0.48936]
[1778604563911,72.53,79931.04,0.0,0.99489,1e-05,0.49045]
[1778604564103,72.53,79931.04,0.0,0.99489,1e-05,0.49045]
[1778604564230,72.53,79932.38,0.0,0.9949,1e-05,0.48976]
[1778604565815,72.53,79932.38,0.0,0.9949,1e-05,0.48976]
[1778604565906,72.53,79932.38,0.0,0.9949,1e-05,0.48976]
[1778604565906,72.53,79932.4,0.0,0.9949,1e-05,0.48975]
[1778604566244,72.53,79937.58,0.0,0.99493,1e-05,0.48709]
[1778604567224,72.53,79937.58,0.0,0.99493,1e-05,0.48709]
[1778604567251,72.53,79940.05,0.0,0.99495,1e-05,0.48582]
[1778604568376,72.53,79940.05,0.0,0.99495,1e-05,0.48582]
[1778604568560,72.53,79940.05,0.0,0.99495,1e-05,0.48582]
[1778604569815,72.53,79940.78,0.0,0.99495,1e-05,0.48545]
[1778604569830,72.53,79943.58,0.0,0.99497,1e-05,0.48402]
[1778604569951,72.53,79943.58,0.0,0.99497,1e-05,0.48402]
[1778604571279,72.53,79943.01,0.0,0.99498,1e-05,0.48231]
[1778604573817,72.53,79943.26,0.0,0.99499,1e-05,0.48218]
[1778604573874,72.53,79945.87,0.0,0.995,1e-05,0.48085]
[1778604574065,72.53,79945.87,0.0,0.995,1e-05,0.48085]
[1778604574300,72.53,79949.0,0.0,0.99502,1e-05,0.47927]
[1778604575813,72.53,79949.0,0.0,0.99502,1e-05,0.47927]
[1778604575914,72.53,79957.34,0.0,0.99507,1e-05,0.47506]
[1778604576024,72.53,79957.34,0.0,0.99507,1e-05,0.47506]
[1778604576314,72.53,79971.13,0.0,0.99515,1e-05,0.46818]
[1778604577818,72.53,79971.13,0.0,0.99515,1e-05,0.46818]
[1778604577863,72.53,79971.13,0.0,0.99515,1e-05,0.46818]
[1778604577894,72.53,79972.43,0.0,0.99516,1e-05,0.46754]
[1778604579335,72.53,79969.5,0.0,0.99514,1e-05,0.46899]
[1778604580342,72.53,79964.59,0.0,0.99511,1e-05,0.47144]
[1778604581673,72.53,79964.59,0.0,0.99511,1e-05,0.47144]
[1778604581803,72.53,79964.59,0.0,0.99511,1e-05,0.47144]
[1778604581809,72.53,79964.59,0.0,0.99511,1e-05,0.47144]
[1778604581887,72.53,79961.01,0.0,0.99509,1e-05,0.47322]
[1778604582356,72.53,79959.98,0.0,0.99509,1e-05,0.47374]
[1778604583429,72.53,79959.98,0.0,0.99509,1e-05,0.47374]
[1778604583567,72.53,79959.98,0.0,0.99509,1e-05,0.47374]
[1778604584371,72.53,79957.19,0.0,0.99507,1e-05,0.47514]
[1778604585378,72.53,79959.02,0.0,0.99508,1e-05,0.47422]
[1778604586338,72.53,79959.02,0.0,0.99508,1e-05,0.47422]
[1778604586498,72.53,79957.92,0.0,0.99507,1e-05,0.47477]
[1778604587392,72.53,79961.85,0.0,0.9951,1e-05,0.4728]
[1778604589496,72.53,79962.27,0.0,0.9951,1e-05,0.47259]
[1778604589561,72.53,79962.27,0.0,0.9951,1e-05,0.47259]
[1778604592725,72.53,79961.74,0.0,0.9951,1e-05,0.47286]
[1778604592825,72.53,79962.91,0.0,0.9951,1e-05,0.47227]
[1778604594314,72.53,79963.48,0.0,0.99511,1e-05,0.47199]
[1778604594562,72.53,79963.48,0.0,0.99511,1e-05,0.47199]
[1778604594660,72.53,79964.44,0.0,0.99511,1e-05,0.47151]
[1778604595448,72.53,79967.53,0.0,0.99513,1e-05,0.46997]
[1778604596456,72.53,79973.64,0.0,0.99517,1e-05,0.46694]
[1778604597463,72.53,79974.86,0.0,0.99517,1e-05,0.46634]
[1778604598799,72.53,79974.86,0.0,0.99517,1e-05,0.46634]
[1778604598808,72.53,79974.86,0.0,0.99517,1e-05,0.46634]
[1778604599477,72.53,79964.47,0.0,0.99511,1e-05,0.4715]
[1778604600484,72.53,79960.75,0.0,0.99509,1e-05,0.47335]
[1778604601491,72.53,79962.51,0.0,0.9951,1e-05,0.47247]
[1778604603505,72.53,79949.63,0.0,0.99502,1e-05,0.47895]
[1778604604512,72.53,79946.33,0.0,0.995,1e-05,0.48062]
[1778604605519,72.53,79952.22,0.0,0.99504,1e-05,0.47764]
[1778604606526,72.53,79953.23,0.0,0.99505,1e-05,0.47713]
[1778604607226,72.53,79953.23,0.0,0.99505,1e-05,0.47713]
[1778604607334,72.53,79953.23,0.0,0.99505,1e-05,0.47713]
[1778604607533,72.53,79952.87,0.0,0.99504,1e-05,0.47731]
[1778604608073,72.53,79952.87,0.0,0.99504,1e-05,0.47731]
[1778604608308,72.53,79952.87,0.0,0.99504,1e-05,0.47731]
[1778604608540,72.53,79950.86,0.0,0.99503,1e-05,0.47833]
[1778604610554,72.53,79949.63,0.0,0.99502,1e-05,0.47895]
[1778604611154,72.53,79949.63,0.0,0.99502,1e-05,0.47895]
[1778604611561,72.53,79954.19,0.0,0.99505,1e-05,0.47665]
[1778604612005,72.53,79954.19,0.0,0.99505,1e-05,0.47665]
[1778604612568,72.53,79956.62,0.0,0.99507,1e-05,0.47543]
[1778604613575,72.53,79961.81,0.0,0.9951,1e-05,0.47282]
[1778604614719,72.53,79961.81,0.0,0.9951,1e-05,0.47282]
[1778604614809,72.53,79961.81,0.0,0.9951,1e-05,0.47282]
[1778604614820,72.53,79963.44,0.0,0.99511,1e-05,0.47201]
[1778604615593,72.53,79961.11,0.0,0.99509,1e-05,0.47317]
[1778604617606,72.53,79953.43,0.0,0.99505,1e-05,0.47703]
[1778604618613,72.53,79943.9,0.0,0.99499,1e-05,0.48185]
[1778604619620,72.53,79941.79,0.0,0.99498,1e-05,0.48293]
[1778604620793,72.53,79941.79,0.0,0.99498,1e-05,0.48293]
[1778604620809,72.53,79941.79,0.0,0.99498,1e-05,0.48293]
[1778604620894,72.53,79943.25,0.0,0.99499,1e-05,0.48218]
[1778604621637,72.53,79941.82,0.0,0.99498,1e-05,0.48291]
[1778604622643,72.53,79943.67,0.0,0.99499,1e-05,0.48197]
[1778604623650,72.53,79942.77,0.0,0.99498,1e-05,0.48243]
[1778604624657,72.53,79941.63,0.0,0.99498,1e-05,0.48301]
[1778604625664,72.53,79939.94,0.0,0.99497,1e-05,0.48387]
[1778604626828,72.53,79939.94,0.0,0.99497,1e-05,0.48387]
[1778604626939,72.53,79939.94,0.0,0.99497,1e-05,0.48387]
[1778604627678,72.53,79937.48,0.0,0.99495,1e-05,0.48513]
[1778604628685,72.53,79936.17,0.0,0.99494,1e-05,0.4858]
[1778604630699,72.53,79934.51,0.0,0.99493,1e-05,0.48665]
[1778604631706,72.53,79923.37,0.0,0.99489,1e-05,0.49036]
[1778604632713,72.53,79921.22,0.0,0.99487,1e-05,0.49147]
[1778604633720,72.53,79919.95,0.0,0.99486,1e-05,0.49212]
[1778604634727,72.53,79918.68,0.0,0.99486,1e-05,0.49278]
[1778604635140,72.53,79918.68,0.0,0.99486,1e-05,0.49278]
[1778604635309,72.53,79918.68,0.0,0.99486,1e-05,0.49278]
[1778604635734,72.53,79923.78,0.0,0.99489,1e-05,0.49014]
[1778604637748,72.53,79911.95,0.0,0.99482,1e-05,0.49628]
[1778604638755,72.53,79898.81,0.0,0.99473,1e-05,0.50318]
[1778604639762,72.53,79894.66,0.0,0.99471,1e-05,0.50537]
[1778604640769,72.53,79899.73,0.0,0.99474,1e-05,0.50269]
[1778604641776,72.53,79898.26,0.0,0.99473,1e-05,0.50347]
[1778604642141,72.53,79898.26,0.0,0.99473,1e-05,0.50347]
[1778604642155,72.53,79898.26,0.0,0.99473,1e-05,0.50347]
[1778604642307,72.53,79898.26,0.0,0.99473,1e-05,0.50347]
[1778604642783,72.53,79897.27,0.0,0.99472,1e-05,0.50399]
[1778604644293,72.53,79897.02,0.0,0.99472,1e-05,0.50412]
[1778604644309,72.53,79897.02,0.0,0.99472,1e-05,0.50412]
[1778604645804,72.53,79895.15,0.0,0.99471,1e-05,0.50511]
[1778604646811,72.53,79893.01,0.0,0.9947,1e-05,0.50625]
[1778604647818,72.53,79890.36,0.0,0.99468,1e-05,0.50765]
[1778604648825,72.53,79883.12,0.0,0.99463,1e-05,0.51152]
[1778604649832,72.53,79874.86,0.0,0.99458,1e-05,0.51595]
[1778604650843,72.53,79860.4,0.0,0.99449,1e-05,0.5238]
[1778604651850,72.53,79853.66,0.0,0.99444,1e-05,0.52749]
[1778604652857,72.53,79850.01,0.0,0.99442,1e-05,0.5295]
[1778604653865,72.53,79851.59,0.0,0.99443,1e-05,0.52863]
[1778604655879,72.53,79847.08,0.0,0.9944,1e-05,0.53112]
[1778604656886,72.53,79849.15,0.0,0.99441,1e-05,0.52997]
[1778604657893,72.53,79850.56,0.0,0.99442,1e-05,0.5292]
[1778604658902,72.53,79850.56,0.0,0.99442,1e-05,0.5292]
[1778604658976,72.53,79852.55,0.0,0.99444,1e-05,0.5281]
[1778604659907,72.53,79851.48,0.0,0.99443,1e-05,0.52869]
[1778604660914,72.53,79848.18,0.0,0.99441,1e-05,0.53051]
[1778604661136,72.53,79848.18,0.0,0.99441,1e-05,0.53051]
[1778604661310,72.53,79848.18,0.0,0.99441,1e-05,0.53051]
[1778604661922,72.53,79847.1,0.0,0.9944,1e-05,0.53111]
[1778604663936,72.53,79843.93,0.0,0.99438,1e-05,0.53286]
[1778604664943,72.53,79841.39,0.0,0.99436,1e-05,0.53427]
[1778604665953,72.53,79838.45,0.0,0.99434,1e-05,0.53591]
[1778604666960,72.53,79831.18,0.0,0.99429,1e-05,0.53997]
[1778604667967,72.53,79829.43,0.0,0.99428,1e-05,0.54095]
[1778604668975,72.53,79830.54,0.0,0.99429,1e-05,0.54033]
[1778604669982,72.53,79835.13,0.0,0.99432,1e-05,0.53776]
[1778604670989,72.53,79839.83,0.0,0.99435,1e-05,0.53514]
[1778604671996,72.53,79846.33,0.0,0.99439,1e-05,0.53153]
[1778604673003,72.53,79852.34,0.0,0.99443,1e-05,0.52822]
[1778604674010,72.53,79848.92,0.0,0.99441,1e-05,0.5301]
[1778604675017,72.53,79846.02,0.0,0.99439,1e-05,0.5317]
[1778604676035,72.53,79853.28,0.0,0.99444,1e-05,0.5277]
[1778604676717,72.53,79853.28,0.0,0.99444,1e-05,0.5277]
[1778604677043,72.53,79854.3,0.0,0.99445,1e-05,0.52714]
[1778604677516,72.53,79854.3,0.0,0.99445,1e-05,0.52714]
[1778604677823,72.53,79854.3,0.0,0.99445,1e-05,0.52714]
[1778604677955,72.53,79854.3,0.0,0.99445,1e-05,0.52714]
[1778604678050,72.53,79853.05,0.0,0.99444,1e-05,0.52783]
[1778604680391,72.53,79853.06,0.0,0.99444,1e-05,0.52782]
[1778604680561,72.53,79853.06,0.0,0.99444,1e-05,0.52782]
[1778604681071,72.53,79854.55,0.0,0.99445,1e-05,0.527]
[1778604685867,72.53,79855.36,0.0,0.99445,1e-05,0.52656]
[1778604686061,72.53,79855.36,0.0,0.99445,1e-05,0.52656]
[1778604686332,72.53,79856.1,0.0,0.99446,1e-05,0.52615]
[1778604688687,72.53,79852.09,0.0,0.99443,1e-05,0.52836]
[1778604690136,72.53,79853.54,0.0,0.99444,1e-05,0.52756]
[1778604691286,72.53,79853.54,0.0,0.99444,1e-05,0.52756]
[1778604691311,72.53,79853.54,0.0,0.99444,1e-05,0.52756]
[1778604693276,72.53,79854.02,0.0,0.99447,1e-05,0.52516]
[1778604693411,72.53,79859.11,0.0,0.9945,1e-05,0.52238]
[1778604694167,72.53,79860.66,0.0,0.99451,1e-05,0.52153]
[1778604695173,72.53,79865.69,0.0,0.99454,1e-05,0.5188]
[1778604696180,72.53,79866.59,0.0,0.99455,1e-05,0.51831]
[1778604697226,72.53,79866.59,0.0,0.99455,1e-05,0.51831]
[1778604697296,72.53,79859.26,0.0,0.9945,1e-05,0.5223]
[1778604698540,72.53,79859.26,0.0,0.9945,1e-05,0.5223]
[1778604698558,72.53,79859.26,0.0,0.9945,1e-05,0.5223]
[1778604698579,72.53,79854.62,0.0,0.99447,1e-05,0.52483]
[1778604699202,72.53,79852.12,0.0,0.99445,1e-05,0.5262]
[1778604700208,72.53,79846.95,0.0,0.99442,1e-05,0.52904]
[1778604701981,72.53,79846.95,0.0,0.99442,1e-05,0.52904]
[1778604702082,72.53,79843.7,0.0,0.9944,1e-05,0.53084]
[1778604703346,72.53,79844.3,0.0,0.9944,1e-05,0.5305]
[1778604703427,72.53,79845.68,0.0,0.99441,1e-05,0.52974]
[1778604706251,72.53,79850.24,0.0,0.99444,1e-05,0.52723]
[1778604707876,72.53,79850.24,0.0,0.99444,1e-05,0.52723]
[1778604708058,72.53,79850.24,0.0,0.99444,1e-05,0.52723]
[1778604707910,72.53,79852.63,0.0,0.99446,1e-05,0.52592]
[1778604708923,72.53,79852.63,0.0,0.99446,1e-05,0.52592]
[1778604709024,72.53,79855.52,0.0,0.99448,1e-05,0.52434]
[1778604709644,72.53,79855.52,0.0,0.99448,1e-05,0.52434]
[1778604709673,72.53,79857.67,0.0,0.99449,1e-05,0.52316]
[1778604710282,72.53,79866.42,0.0,0.99455,1e-05,0.5184]
[1778604711289,72.53,79873.31,0.0,0.99459,1e-05,0.51468]
[1778604712297,72.53,79880.16,0.0,0.99464,1e-05,0.51101]
[1778604713237,72.53,79880.16,0.0,0.99464,1e-05,0.51101]
[1778604713303,72.53,79889.84,0.0,0.9947,1e-05,0.50585]
[1778604714310,72.53,79899.89,0.0,0.99476,1e-05,0.50054]
[1778604715317,72.53,79904.77,0.0,0.99479,1e-05,0.49798]
[1778604716324,72.53,79909.47,0.0,0.99482,1e-05,0.49553]
[1778604717331,72.53,79907.76,0.0,0.99481,1e-05,0.49642]
[1778604718338,72.53,79904.0,0.0,0.99479,1e-05,0.49839]
[1778604721359,72.53,79900.22,0.0,0.99476,1e-05,0.50037]
[1778604723731,72.53,79899.86,0.0,0.99476,1e-05,0.50056]
[1778604723808,72.53,79899.86,0.0,0.99476,1e-05,0.50056]
[1778604723832,72.53,79901.85,0.0,0.99477,1e-05,0.49951]
[1778604724381,72.53,79912.76,0.0,0.99484,1e-05,0.49382]
[1778604725388,72.53,79918.66,0.0,0.99488,1e-05,0.49076]
[1778604726395,72.53,79917.24,0.0,0.99487,1e-05,0.49149]
[1778604727402,72.53,79916.43,0.0,0.99486,1e-05,0.49191]
[1778604728553,72.53,79916.43,0.0,0.99486,1e-05,0.49191]
[1778604728694,72.53,79916.43,0.0,0.99486,1e-05,0.49191]
[1778604728756,72.53,79917.29,0.0,0.99487,1e-05,0.49147]
[1778604729416,72.53,79908.07,0.0,0.99481,1e-05,0.49626]
[1778604730423,72.53,79906.52,0.0,0.9948,1e-05,0.49707]
[1778604732026,72.53,79906.52,0.0,0.9948,1e-05,0.49707]
[1778604732061,72.53,79906.52,0.0,0.9948,1e-05,0.49707]
[1778604732127,72.53,79907.63,0.0,0.99481,1e-05,0.49649]
[1778604732437,72.53,79902.65,0.0,0.99478,1e-05,0.4991]
[1778604734070,72.53,79902.65,0.0,0.99478,1e-05,0.4991]
[1778604734264,72.53,79902.26,0.0,0.99478,1e-05,0.4993]
[1778604734451,72.53,79904.0,0.0,0.99479,1e-05,0.49839]
[1778604735458,72.53,79910.86,0.0,0.99483,1e-05,0.49481]
[1778604736361,72.53,79910.86,0.0,0.99483,1e-05,0.49481]
[1778604736560,72.53,79910.86,0.0,0.99483,1e-05,0.49481]
[1778604736661,72.53,79912.57,0.0,0.99484,1e-05,0.49392]
[1778604738479,72.53,79913.58,0.0,0.99485,1e-05,0.49339]
[1778604739488,72.53,79915.99,0.0,0.99486,1e-05,0.49214]
[1778604740886,72.53,79915.99,0.0,0.99486,1e-05,0.49214]
[1778604741060,72.53,79915.99,0.0,0.99486,1e-05,0.49214]
[1778604740987,72.53,79917.21,0.0,0.99487,1e-05,0.49151]
[1778604741502,72.53,79918.55,0.0,0.99488,1e-05,0.49082]
[1778604743659,72.53,79918.6,0.0,0.99488,1e-05,0.49079]
[1778604743731,72.53,79916.08,0.0,0.99486,1e-05,0.4921]
[1778604744781,72.53,79916.08,0.0,0.99486,1e-05,0.4921]
[1778604744810,72.53,79916.08,0.0,0.99486,1e-05,0.4921]
[1778604744882,72.53,79913.49,0.0,0.99485,1e-05,0.49344]
[1778604745531,72.53,79907.12,0.0,0.99481,1e-05,0.49676]
[1778604746538,72.53,79893.29,0.0,0.99472,1e-05,0.50402]
[1778604747545,72.53,79882.21,0.0,0.99465,1e-05,0.50991]
[1778604748552,72.53,79876.86,0.0,0.99462,1e-05,0.51278]
[1778604749559,72.53,79879.52,0.0,0.99463,1e-05,0.51135]
[1778604751573,72.53,79877.41,0.0,0.99464,1e-05,0.51039]
[1778604752884,72.53,79877.41,0.0,0.99464,1e-05,0.51039]
[1778604753058,72.53,79877.41,0.0,0.99464,1e-05,0.51039]
[1778604753159,72.53,79879.64,0.0,0.99465,1e-05,0.5092]
[1778604755007,72.53,79878.37,0.0,0.99465,1e-05,0.50987]
[1778604757036,72.53,79878.18,0.0,0.99465,1e-05,0.50998]
[1778604757136,72.53,79876.71,0.0,0.99464,1e-05,0.51076]
[1778604757615,72.53,79875.34,0.0,0.99463,1e-05,0.51149]
[1778604759629,72.53,79873.83,0.0,0.99462,1e-05,0.5123]
[1778604760505,72.53,79873.83,0.0,0.99462,1e-05,0.5123]
[1778604760559,72.53,79873.83,0.0,0.99462,1e-05,0.5123]
[1778604760636,72.53,79875.0,0.0,0.99463,1e-05,0.51168]
[1778604762652,72.53,79876.96,0.0,0.99464,1e-05,0.51063]
[1778604764038,72.53,79876.96,0.0,0.99464,1e-05,0.51063]
[1778604764059,72.53,79876.96,0.0,0.99464,1e-05,0.51063]
[1778604764139,72.53,79878.64,0.0,0.99465,1e-05,0.50973]
[1778604764664,72.53,79877.37,0.0,0.99464,1e-05,0.51041]
[1778604765671,72.53,79878.22,0.0,0.99465,1e-05,0.50995]
[1778604767177,72.53,79878.22,0.0,0.99465,1e-05,0.50995]
[1778604766678,72.53,79882.51,0.0,0.99467,1e-05,0.50767]
[1778604767310,72.53,79882.51,0.0,0.99467,1e-05,0.50767]
[1778604767685,72.53,79883.69,0.0,0.99468,1e-05,0.50704]
[1778604768762,72.53,79883.69,0.0,0.99468,1e-05,0.50704]
[1778604769273,72.53,79884.12,0.0,0.99468,1e-05,0.50681]
[1778604771625,72.53,79883.57,0.0,0.99468,1e-05,0.5071]
[1778604771810,72.53,79883.57,0.0,0.99468,1e-05,0.5071]
[1778604771911,72.53,79881.0,0.0,0.99466,1e-05,0.50847]
[1778604772918,72.53,79879.21,0.0,0.99465,1e-05,0.50943]
[1778604773728,72.53,79877.52,0.0,0.99464,1e-05,0.51033]
[1778604775165,72.53,79877.52,0.0,0.99464,1e-05,0.51033]
[1778604774735,72.53,79875.42,0.0,0.99463,1e-05,0.51145]
[1778604775308,72.53,79875.42,0.0,0.99463,1e-05,0.51145]
[1778604775742,72.53,79874.1,0.0,0.99462,1e-05,0.51216]
[1778604778656,72.53,79874.79,0.0,0.99462,1e-05,0.51179]
[1778604778810,72.53,79874.79,0.0,0.99462,1e-05,0.51179]
[1778604778829,72.53,79873.64,0.0,0.99462,1e-05,0.51241]
[1778604781787,72.53,79879.69,0.0,0.99465,1e-05,0.50917]
[1778604782402,72.53,79879.69,0.0,0.99465,1e-05,0.50917]
[1778604782559,72.53,79879.69,0.0,0.99465,1e-05,0.50917]
[1778604782794,72.53,79886.66,0.0,0.9947,1e-05,0.50546]
[1778604783367,72.53,79886.66,0.0,0.9947,1e-05,0.50546]
[1778604783801,72.53,79891.71,0.0,0.99473,1e-05,0.50279]
[1778604784269,72.53,79891.71,0.0,0.99473,1e-05,0.50279]
[1778604784338,72.53,79891.71,0.0,0.99473,1e-05,0.50279]
[1778604784490,72.53,79891.71,0.0,0.99473,1e-05,0.50279]
[1778604784568,72.53,79891.71,0.0,0.99473,1e-05,0.50279]
[1778604784808,72.53,79899.57,0.0,0.99478,1e-05,0.49865]
[1778604785815,72.53,79902.6,0.0,0.9948,1e-05,0.49707]
[1778604786822,72.53,79908.39,0.0,0.99484,1e-05,0.49405]
[1778604787937,72.53,79908.39,0.0,0.99484,1e-05,0.49405]
[1778604788065,72.53,79908.39,0.0,0.99484,1e-05,0.49405]
[1778604789275,72.53,79910.76,0.0,0.99485,1e-05,0.49282]
[1778604789310,72.53,79910.76,0.0,0.99485,1e-05,0.49282]
[1778604789323,72.53,79910.76,0.0,0.99485,1e-05,0.49282]
[1778604789564,72.53,79910.76,0.0,0.99485,1e-05,0.49282]
[1778604789843,72.53,79911.64,0.0,0.99486,1e-05,0.49236]
[1778604791857,72.53,79916.76,0.0,0.99489,1e-05,0.48971]
[1778604793871,72.53,79911.96,0.0,0.99486,1e-05,0.49219]
[1778604794633,72.53,79911.96,0.0,0.99486,1e-05,0.49219]
[1778604794808,72.53,79911.96,0.0,0.99486,1e-05,0.49219]
[1778604796912,72.53,79910.99,0.0,0.99485,1e-05,0.4927]
[1778604796926,72.53,79910.99,0.0,0.99485,1e-05,0.4927]
[1778604797062,72.53,79910.99,0.0,0.99485,1e-05,0.4927]
[1778604797163,72.53,79912.54,0.0,0.99486,1e-05,0.49189]
[1778604798030,72.53,79912.54,0.0,0.99486,1e-05,0.49189]
[1778604798066,72.53,79912.54,0.0,0.99486,1e-05,0.49189]
[1778604798118,72.53,79917.13,0.0,0.99489,1e-05,0.48952]
[1778604800920,72.53,79915.24,0.0,0.99488,1e-05,0.4905]
[1778604801252,72.53,79915.24,0.0,0.99488,1e-05,0.4905]
[1778604801314,72.53,79915.24,0.0,0.99488,1e-05,0.4905]
[1778604801343,72.53,79915.24,0.0,0.99488,1e-05,0.4905]
[1778604801558,72.53,79915.24,0.0,0.99488,1e-05,0.4905]
[1778604801927,72.53,79915.15,0.0,0.99488,1e-05,0.49054]
[1778604802800,72.53,79915.15,0.0,0.99488,1e-05,0.49054]
[1778604802808,72.53,79915.15,0.0,0.99488,1e-05,0.49054]
[1778604802934,72.53,79911.09,0.0,0.99485,1e-05,0.49265]
[1778604803941,72.53,79907.63,0.0,0.99483,1e-05,0.49444]
[1778604806549,72.53,79905.88,0.0,0.99482,1e-05,0.49536]
[1778604806558,72.53,79905.88,0.0,0.99482,1e-05,0.49536]
[1778604806962,72.53,79903.74,0.0,0.99481,1e-05,0.49647]
[1778604807969,72.53,79898.6,0.0,0.99477,1e-05,0.49916]
[1778604808976,72.53,79896.0,0.0,0.99476,1e-05,0.50053]
[1778604810990,72.53,79897.37,0.0,0.99477,1e-05,0.49981]
[1778604811058,72.53,79897.37,0.0,0.99477,1e-05,0.49981]
[1778604811128,72.53,79896.38,0.0,0.99478,1e-05,0.49827]
[1778604812859,72.53,79896.72,0.0,0.99478,1e-05,0.49809]
[1778604812992,72.53,79896.72,0.0,0.99478,1e-05,0.49809]
[1778604813062,72.53,79896.72,0.0,0.99478,1e-05,0.49809]
[1778604813162,72.53,79898.47,0.0,0.99479,1e-05,0.49717]
[1778604815039,72.53,79899.79,0.0,0.9948,1e-05,0.49648]
[1778604815067,72.53,79899.79,0.0,0.9948,1e-05,0.49648]
[1778604816026,72.53,79894.4,0.0,0.99477,1e-05,0.49931]
[1778604817033,72.53,79891.65,0.0,0.99475,1e-05,0.50075]
[1778604817326,72.53,79891.65,0.0,0.99475,1e-05,0.50075]
[1778604817435,72.53,79891.65,0.0,0.99475,1e-05,0.50075]
[1778604817559,72.53,79891.65,0.0,0.99475,1e-05,0.50075]
[1778604818040,72.53,79893.77,0.0,0.99477,1e-05,0.49964]
[1778604823076,72.53,79895.97,0.0,0.99478,1e-05,0.49848]
[1778604823296,72.53,79895.97,0.0,0.99478,1e-05,0.49848]
[1778604824820,72.53,79896.96,0.0,0.99479,1e-05,0.49796]
[1778604824966,72.53,79896.96,0.0,0.99479,1e-05,0.49796]
[1778604825061,72.53,79896.96,0.0,0.99479,1e-05,0.49796]
[1778604825162,72.53,79897.14,0.0,0.99479,1e-05,0.49787]
[1778604825316,72.53,79897.14,0.0,0.99479,1e-05,0.49787]
[1778604826098,72.53,79901.75,0.0,0.99481,1e-05,0.49546]
[1778604827104,72.53,79905.11,0.0,0.99484,1e-05,0.49371]
[1778604829118,72.53,79905.75,0.0,0.99484,1e-05,0.49338]
[1778604830125,72.53,79907.63,0.0,0.99485,1e-05,0.4924]
[1778604832984,72.53,79907.05,0.0,0.99485,1e-05,0.4927]
[1778604833052,72.53,79907.05,0.0,0.99485,1e-05,0.4927]
[1778604833059,72.53,79907.05,0.0,0.99485,1e-05,0.4927]
[1778604833146,72.53,79907.8,0.0,0.99485,1e-05,0.49231]
[1778604833867,72.53,79907.8,0.0,0.99485,1e-05,0.49231]
[1778604834057,72.53,79907.8,0.0,0.99485,1e-05,0.49231]
[1778604839189,72.53,79909.55,0.0,0.99486,1e-05,0.49141]
[1778604839787,72.53,79909.55,0.0,0.99486,1e-05,0.49141]
[1778604839809,72.53,79909.55,0.0,0.99486,1e-05,0.49141]
[1778604839822,72.53,79909.55,0.0,0.99486,1e-05,0.49141]
[1778604840061,72.53,79909.55,0.0,0.99486,1e-05,0.49141]
[1778604840196,72.53,79908.72,0.0,0.99486,1e-05,0.49184]
[1778604841204,72.53,79906.98,0.0,0.99485,1e-05,0.49274]
[1778604841635,72.53,79906.98,0.0,0.99485,1e-05,0.49274]
[1778604841808,72.53,79906.98,0.0,0.99485,1e-05,0.49274]
[1778604842232,72.53,79895.42,0.0,0.99478,1e-05,0.49877]
[1778604843230,72.53,79889.89,0.0,0.99474,1e-05,0.50168]
[1778604845295,72.53,79890.73,0.0,0.99475,1e-05,0.50124]
[1778604845361,72.53,79890.73,0.0,0.99475,1e-05,0.50124]
[1778604846032,72.53,79890.73,0.0,0.99475,1e-05,0.50124]
[1778604846187,72.53,79890.73,0.0,0.99475,1e-05,0.50124]
[1778604846253,72.53,79891.9,0.0,0.99475,1e-05,0.50062]
[1778604846413,72.53,79891.9,0.0,0.99475,1e-05,0.50062]
[1778604847260,72.53,79889.3,0.0,0.99474,1e-05,0.50199]
[1778604849275,72.53,79883.57,0.0,0.9947,1e-05,0.50502]
[1778604850281,72.53,79881.46,0.0,0.99469,1e-05,0.50614]
[1778604852529,72.53,79881.2,0.0,0.99469,1e-05,0.50628]
[1778604852561,72.53,79881.2,0.0,0.99469,1e-05,0.50628]
[1778604852590,72.53,79881.2,0.0,0.99469,1e-05,0.50628]
[1778604852811,72.53,79881.2,0.0,0.99469,1e-05,0.50628]
[1778604853079,72.53,79881.2,0.0,0.99469,1e-05,0.50628]
[1778604853180,72.53,79881.13,0.0,0.99469,1e-05,0.50632]
[1778604853969,72.53,79881.13,0.0,0.99469,1e-05,0.50632]
[1778604854068,72.53,79881.13,0.0,0.99469,1e-05,0.50632]
[1778604854070,72.53,79877.29,0.0,0.99466,1e-05,0.50836]
[1778604856074,72.53,79877.92,0.0,0.99467,1e-05,0.50803]
[1778604856229,72.53,79877.92,0.0,0.99467,1e-05,0.50803]
[1778604856077,72.53,79877.09,0.0,0.99466,1e-05,0.50847]
[1778604857330,72.53,79878.87,0.0,0.99467,1e-05,0.50752]
[1778604858355,72.53,79878.87,0.0,0.99467,1e-05,0.50752]
[1778604858394,72.53,79881.8,0.0,0.99469,1e-05,0.50596]
[1778604859782,72.53,79881.8,0.0,0.99469,1e-05,0.50596]
[1778604859796,72.53,79881.8,0.0,0.99469,1e-05,0.50596]
[1778604859809,72.53,79881.8,0.0,0.99469,1e-05,0.50596]
[1778604859940,72.53,79881.8,0.0,0.99469,1e-05,0.50596]
[1778604860033,72.53,79888.68,0.0,0.99473,1e-05,0.50232]
[1778604860753,72.53,79888.68,0.0,0.99473,1e-05,0.50232]
[1778604860808,72.53,79888.68,0.0,0.99473,1e-05,0.50232]
[1778604862066,72.53,79890.23,0.0,0.99474,1e-05,0.5015]
[1778604862242,72.53,79890.23,0.0,0.99474,1e-05,0.5015]
[1778604862162,72.53,79890.25,0.0,0.99474,1e-05,0.50149]
[1778604862365,72.53,79888.45,0.0,0.99473,1e-05,0.50244]
[1778604864069,72.53,79888.45,0.0,0.99473,1e-05,0.50244]
[1778604864162,72.53,79888.34,0.0,0.99473,1e-05,0.5025]
[1778604864342,72.53,79888.34,0.0,0.99473,1e-05,0.5025]
[1778604866393,72.53,79890.1,0.0,0.99474,1e-05,0.50157]
[1778604868064,72.53,79890.1,0.0,0.99474,1e-05,0.50157]
[1778604868237,72.53,79890.1,0.0,0.99474,1e-05,0.50157]
[1778604868162,72.53,79898.35,0.0,0.99479,1e-05,0.49724]
[1778604869720,72.53,79899.57,0.0,0.9948,1e-05,0.4966]
[1778604869809,72.53,79899.57,0.0,0.9948,1e-05,0.4966]
[1778604870076,72.53,79899.57,0.0,0.9948,1e-05,0.4966]
[1778604870125,72.53,79899.59,0.0,0.9948,1e-05,0.49659]
[1778604870329,72.53,79899.59,0.0,0.9948,1e-05,0.49659]
[1778604872437,72.53,79908.06,0.0,0.99487,1e-05,0.49014]
[1778604874068,72.53,79908.06,0.0,0.99487,1e-05,0.49014]
[1778604874255,72.53,79908.06,0.0,0.99487,1e-05,0.49014]
[1778604874286,72.53,79911.47,0.0,0.9949,1e-05,0.48838]
[1778604874850,72.53,79911.47,0.0,0.9949,1e-05,0.48838]
[1778604875542,72.53,79912.37,0.0,0.9949,1e-05,0.48792]
[1778604875563,72.53,79912.37,0.0,0.9949,1e-05,0.48792]
[1778604878074,72.53,79912.06,0.0,0.9949,1e-05,0.48808]
[1778604878166,72.53,79914.08,0.0,0.99491,1e-05,0.48704]
[1778604878531,72.53,79914.08,0.0,0.99491,1e-05,0.48704]
[1778604878609,72.53,79917.03,0.0,0.99493,1e-05,0.48552]
[1778604882073,72.53,79917.6,0.0,0.99493,1e-05,0.48523]
[1778604882170,72.53,79917.6,0.0,0.99493,1e-05,0.48523]
[1778604882271,72.53,79920.28,0.0,0.99495,1e-05,0.48386]
[1778604882507,72.53,79922.5,0.0,0.99496,1e-05,0.48272]
[1778604884830,72.53,79923.27,0.0,0.99497,1e-05,0.48233]
[1778604884902,72.53,79923.27,0.0,0.99497,1e-05,0.48233]
[1778604885061,72.53,79923.27,0.0,0.99497,1e-05,0.48233]
[1778604885073,72.53,79923.27,0.0,0.99497,1e-05,0.48233]
[1778604885094,72.53,79924.18,0.0,0.99497,1e-05,0.48187]
[1778604886037,72.53,79924.18,0.0,0.99497,1e-05,0.48187]
[1778604886059,72.53,79924.18,0.0,0.99497,1e-05,0.48187]
[1778604888065,72.53,79925.02,0.0,0.99498,1e-05,0.48144]
[1778604888175,72.53,79925.02,0.0,0.99498,1e-05,0.48144]
[1778604888226,72.53,79927.72,0.0,0.99499,1e-05,0.48007]
[1778604889791,72.53,79928.52,0.0,0.995,1e-05,0.47966]
[1778604889809,72.53,79928.52,0.0,0.995,1e-05,0.47966]
[1778604890563,72.53,79936.42,0.0,0.99505,1e-05,0.47566]
[1778604892064,72.53,79936.42,0.0,0.99505,1e-05,0.47566]
[1778604892230,72.53,79936.42,0.0,0.99505,1e-05,0.47566]
[1778604892247,72.53,79945.82,0.0,0.9951,1e-05,0.47095]
[1778604893584,72.53,79940.52,0.0,0.99507,1e-05,0.4736]
[1778604894833,72.53,79940.52,0.0,0.99507,1e-05,0.4736]
[1778604895061,72.53,79940.52,0.0,0.99507,1e-05,0.4736]
[1778604895076,72.53,79940.52,0.0,0.99507,1e-05,0.4736]
[1778604895097,72.53,79942.41,0.0,0.99508,1e-05,0.47265]
[1778604897017,72.53,79943.21,0.0,0.99509,1e-05,0.47225]
[1778604897060,72.53,79943.21,0.0,0.99509,1e-05,0.47225]
[1778604898060,72.53,79941.93,0.0,0.99508,1e-05,0.47289]
[1778604898224,72.53,79941.93,0.0,0.99508,1e-05,0.47289]
[1778604898275,72.53,79941.49,0.0,0.99508,1e-05,0.47311]
[1778604899626,72.53,79944.73,0.0,0.9951,1e-05,0.47149]
[1778604902067,72.53,79944.75,0.0,0.9951,1e-05,0.47148]
[1778604902190,72.53,79944.75,0.0,0.9951,1e-05,0.47148]
[1778604902271,72.53,79943.95,0.0,0.99509,1e-05,0.47188]
[1778604902543,72.53,79943.95,0.0,0.99509,1e-05,0.47188]
[1778604902564,72.53,79943.95,0.0,0.99509,1e-05,0.47188]
[1778604904066,72.53,79943.68,0.0,0.99509,1e-05,0.47202]
[1778604904222,72.53,79943.68,0.0,0.99509,1e-05,0.47202]
[1778604904282,72.53,79937.14,0.0,0.99505,1e-05,0.4753]
[1778604904661,72.53,79926.72,0.0,0.99499,1e-05,0.48057]
[1778604905668,72.53,79928.68,0.0,0.995,1e-05,0.47958]
[1778604906518,72.53,79928.68,0.0,0.995,1e-05,0.47958]
[1778604906846,72.53,79928.68,0.0,0.995,1e-05,0.47958]
[1778604907060,72.53,79928.68,0.0,0.995,1e-05,0.47958]
[1778604907160,72.53,79926.05,0.0,0.99498,1e-05,0.48091]
[1778604908072,72.53,79926.05,0.0,0.99498,1e-05,0.48091]
[1778604908225,72.53,79926.05,0.0,0.99498,1e-05,0.48091]
[1778604908316,72.53,79926.13,0.0,0.99498,1e-05,0.48087]
[1778604910703,72.53,79928.14,0.0,0.995,1e-05,0.47985]
[1778604912067,72.53,79928.14,0.0,0.995,1e-05,0.47985]
[1778604912314,72.53,79928.14,0.0,0.995,1e-05,0.47985]
[1778604912165,72.53,79927.88,0.0,0.995,1e-05,0.47998]
[1778604913119,72.53,79927.88,0.0,0.995,1e-05,0.47998]
[1778604913309,72.53,79927.88,0.0,0.995,1e-05,0.47998]
[1778604914061,72.53,79927.84,0.0,0.99499,1e-05,0.48001]
[1778604914267,72.53,79927.84,0.0,0.99499,1e-05,0.48001]
[1778604914294,72.53,79926.42,0.0,0.99499,1e-05,0.48073]
[1778604914740,72.53,79926.42,0.0,0.99499,1e-05,0.48073]
[1778604914814,72.53,79915.92,0.0,0.99492,1e-05,0.48609]
[1778604915748,72.53,79907.96,0.0,0.99487,1e-05,0.49019]
[1778604917330,72.53,79907.96,0.0,0.99487,1e-05,0.49019]
[1778604917080,72.53,79905.5,0.0,0.99486,1e-05,0.49147]
[1778604917625,72.53,79905.5,0.0,0.99486,1e-05,0.49147]
[1778604917762,72.53,79910.35,0.0,0.99489,1e-05,0.48896]
[1778604918639,72.53,79910.35,0.0,0.99489,1e-05,0.48896]
[1778604918769,72.53,79910.35,0.0,0.99489,1e-05,0.48896]
[1778604918793,72.53,79915.73,0.0,0.99492,1e-05,0.48619]
[1778604919776,72.53,79918.59,0.0,0.99494,1e-05,0.48472]
[1778604920815,72.53,79918.59,0.0,0.99494,1e-05,0.48472]
[1778604921081,72.53,79918.59,0.0,0.99494,1e-05,0.48472]
[1778604921123,72.53,79923.04,0.0,0.99497,1e-05,0.48245]
[1778604921790,72.53,79928.6,0.0,0.995,1e-05,0.47962]
[1778604922797,72.53,79931.04,0.0,0.99501,1e-05,0.47838]
[1778604923739,72.53,79931.04,0.0,0.99501,1e-05,0.47838]
[1778604923883,72.53,79931.04,0.0,0.99501,1e-05,0.47838]
[1778604923979,72.53,79932.06,0.0,0.99502,1e-05,0.47787]
[1778604924811,72.53,79936.18,0.0,0.99504,1e-05,0.47579]
[1778604925818,72.53,79933.26,0.0,0.99503,1e-05,0.47726]
[1778604926813,72.53,79933.26,0.0,0.99503,1e-05,0.47726]
[1778604926941,72.53,79933.26,0.0,0.99503,1e-05,0.47726]
[1778604927027,72.53,79931.34,0.0,0.99502,1e-05,0.47823]
[1778604928813,72.53,79931.61,0.0,0.99502,1e-05,0.47809]
[1778604928872,72.53,79931.61,0.0,0.99502,1e-05,0.47809]
[1778604928886,72.53,79931.61,0.0,0.99502,1e-05,0.47809]
[1778604929058,72.53,79931.61,0.0,0.99502,1e-05,0.47809]
[1778604929135,72.53,79932.41,0.0,0.99502,1e-05,0.47769]
[1778604930104,72.53,79932.41,0.0,0.99502,1e-05,0.47769]
[1778604930205,72.53,79935.25,0.0,0.99504,1e-05,0.47625]
[1778604930831,72.53,79935.25,0.0,0.99504,1e-05,0.47625]
[1778604930985,72.53,79935.25,0.0,0.99504,1e-05,0.47625]
[1778604931185,72.53,79935.25,0.0,0.99504,1e-05,0.47625]
[1778604931251,72.53,79931.43,0.0,0.99504,1e-05,0.47619]
[1778604931864,72.53,79927.05,0.0,0.99501,1e-05,0.4784]
[1778604932872,72.53,79925.55,0.0,0.995,1e-05,0.47916]
[1778604933744,72.53,79925.55,0.0,0.995,1e-05,0.47916]
[1778604933808,72.53,79925.55,0.0,0.995,1e-05,0.47916]
[1778604935892,72.53,79926.55,0.0,0.99501,1e-05,0.47866]
[1778604939651,72.53,79926.34,0.0,0.99501,1e-05,0.47876]
[1778604939808,72.53,79926.34,0.0,0.99501,1e-05,0.47876]
[1778604939920,72.53,79927.44,0.0,0.99501,1e-05,0.47821]
[1778604943057,72.53,79928.36,0.0,0.99502,1e-05,0.47774]
[1778604943948,72.53,79925.86,0.0,0.995,1e-05,0.47901]
[1778604944788,72.53,79925.86,0.0,0.995,1e-05,0.47901]
[1778604944814,72.53,79925.86,0.0,0.995,1e-05,0.47901]
[1778604947976,72.53,79928.25,0.0,0.99502,1e-05,0.4778]
[1778604948983,72.53,79941.86,0.0,0.9951,1e-05,0.47095]
[1778604949844,72.53,79941.86,0.0,0.9951,1e-05,0.47095]
[1778604950061,72.53,79941.86,0.0,0.9951,1e-05,0.47095]
[1778604950142,72.53,79946.02,0.0,0.99512,1e-05,0.46887]
[1778604952010,72.53,79944.66,0.0,0.99512,1e-05,0.46955]
[1778604952732,72.53,79944.66,0.0,0.99512,1e-05,0.46955]
[1778604953012,72.53,79949.47,0.0,0.99514,1e-05,0.46716]
[1778604954019,72.53,79955.12,0.0,0.99518,1e-05,0.46436]
[1778604955026,72.53,79958.65,0.0,0.9952,1e-05,0.46262]
[1778604958761,72.53,79959.15,0.0,0.9952,1e-05,0.46237]
[1778604958813,72.53,79959.15,0.0,0.9952,1e-05,0.46237]
[1778604959054,72.53,79956.02,0.0,0.99518,1e-05,0.46392]
[1778604961157,72.53,79956.66,0.0,0.99519,1e-05,0.4636]
[1778604961366,72.53,79955.47,0.0,0.99518,1e-05,0.46419]
[1778604962075,72.53,79964.88,0.0,0.99523,1e-05,0.45956]
[1778604963082,72.53,79971.51,0.0,0.99527,1e-05,0.45632]
[1778604964089,72.53,79974.34,0.0,0.99529,1e-05,0.45495]
[1778604965096,72.53,79975.98,0.0,0.9953,1e-05,0.45415]
[1778604966156,72.53,79975.98,0.0,0.9953,1e-05,0.45415]
[1778604966310,72.53,79975.98,0.0,0.9953,1e-05,0.45415]
[1778604967110,72.53,79979.73,0.0,0.99532,1e-05,0.45234]
[1778604969252,72.53,79979.56,0.0,0.99532,1e-05,0.45242]
[1778604969353,72.53,79982.43,0.0,0.99533,1e-05,0.45104]
[1778604970131,72.53,79988.82,0.0,0.99537,1e-05,0.44797]
[1778604971138,72.53,79993.43,0.0,0.99539,1e-05,0.44577]
[1778604972145,72.53,79995.56,0.0,0.99541,1e-05,0.44475]
[1778604973168,72.53,80007.8,0.0,0.99547,1e-05,0.43896]
[1778604974169,72.53,80011.17,0.0,0.99549,1e-05,0.43737]
[1778604975176,72.53,80009.59,0.0,0.99548,1e-05,0.43812]
[1778604976183,72.53,80007.41,0.0,0.99547,1e-05,0.43914]
[1778604977190,72.53,79998.32,0.0,0.99542,1e-05,0.44344]
[1778604978197,72.53,79997.03,0.0,0.99542,1e-05,0.44405]
[1778604979204,72.53,79999.56,0.0,0.99543,1e-05,0.44285]
[1778604980211,72.53,80006.4,0.0,0.99547,1e-05,0.43962]
[1778604981218,72.53,80008.55,0.0,0.99548,1e-05,0.43861]
[1778604982080,72.53,80008.55,0.0,0.99548,1e-05,0.43861]
[1778604982310,72.53,80008.55,0.0,0.99548,1e-05,0.43861]
[1778604982410,72.53,80009.26,0.0,0.99548,1e-05,0.43827]
[1778604983232,72.53,80007.38,0.0,0.99547,1e-05,0.43916]
[1778604984239,72.53,80008.34,0.0,0.99548,1e-05,0.4387]
[1778604985246,72.53,80009.78,0.0,0.99549,1e-05,0.43803]
[1778604986716,72.53,80009.34,0.0,0.99548,1e-05,0.43823]
[1778604986812,72.53,80009.34,0.0,0.99548,1e-05,0.43823]
[1778604987260,72.53,80004.68,0.0,0.99546,1e-05,0.44043]
[1778604988267,72.53,80003.45,0.0,0.99545,1e-05,0.44101]
[1778604989274,72.53,80000.4,0.0,0.99543,1e-05,0.44245]
[1778604989474,72.53,80000.4,0.0,0.99543,1e-05,0.44245]
[1778604989562,72.53,80000.4,0.0,0.99543,1e-05,0.44245]
[1778604990281,72.53,79994.29,0.0,0.9954,1e-05,0.44536]
[1778604991288,72.53,80000.5,0.0,0.99545,1e-05,0.44052]
[1778604992662,72.53,80000.37,0.0,0.99545,1e-05,0.44058]
[1778604992809,72.53,80000.37,0.0,0.99545,1e-05,0.44058]
[1778604996594,72.53,80001.87,0.0,0.99546,1e-05,0.43987]
[1778604998447,72.53,80001.9,0.0,0.99546,1e-05,0.43986]
[1778604999186,72.53,80001.9,0.0,0.99546,1e-05,0.43986]
[1778604999345,72.53,79998.52,0.0,0.99544,1e-05,0.44145]
[1778604999846,72.53,79998.52,0.0,0.99544,1e-05,0.44145]
[1778605000061,72.53,79998.52,0.0,0.99544,1e-05,0.44145]
[1778605000352,72.53,79996.23,0.0,0.99543,1e-05,0.44254]
[1778605001359,72.53,79994.62,0.0,0.99542,1e-05,0.4433]
[1778605003373,72.53,79995.77,0.0,0.99543,1e-05,0.44276]
[1778605004380,72.53,79996.59,0.0,0.99543,1e-05,0.44237]
[1778605005387,72.53,79993.8,0.0,0.99542,1e-05,0.44369]
[1778605005722,72.53,79993.8,0.0,0.99542,1e-05,0.44369]
[1778605005809,72.53,79993.8,0.0,0.99542,1e-05,0.44369]
[1778605007401,72.53,79990.38,0.0,0.9954,1e-05,0.44532]
[1778605008409,72.53,79989.27,0.0,0.99539,1e-05,0.44585]
[1778605010422,72.53,79991.65,0.0,0.9954,1e-05,0.44472]
[1778605012436,72.53,79993.74,0.0,0.99542,1e-05,0.44372]
[1778605012635,72.53,79993.74,0.0,0.99542,1e-05,0.44372]
[1778605012811,72.53,79993.74,0.0,0.99542,1e-05,0.44372]
[1778605017830,72.53,79993.69,0.0,0.99542,1e-05,0.44375]
[1778605018062,72.53,79993.69,0.0,0.99542,1e-05,0.44375]
[1778605019485,72.53,79998.64,0.0,0.99544,1e-05,0.4414]
[1778605021153,72.53,79998.64,0.0,0.99544,1e-05,0.4414]
[1778605021311,72.53,79998.64,0.0,0.99544,1e-05,0.4414]
[1778605021366,72.53,80004.88,0.0,0.99548,1e-05,0.43845]
[1778605021499,72.53,80009.05,0.0,0.9955,1e-05,0.4365]
[1778605025527,72.53,80010.05,0.0,0.99551,1e-05,0.43603]
[1778605026534,72.53,80013.55,0.0,0.99552,1e-05,0.43439]
[1778605027541,72.53,80014.74,0.0,0.99553,1e-05,0.43384]
[1778605028474,72.53,80014.74,0.0,0.99553,1e-05,0.43384]
[1778605028558,72.53,80014.74,0.0,0.99553,1e-05,0.43384]
[1778605029555,72.53,80016.97,0.0,0.99554,1e-05,0.4328]
[1778605031432,72.53,80018.92,0.0,0.99555,1e-05,0.43189]
[1778605031581,72.53,80037.11,0.0,0.99565,1e-05,0.42352]
[1778605032588,72.53,80044.53,0.0,0.99569,1e-05,0.42014]
[1778605034602,72.53,80045.6,0.0,0.9957,1e-05,0.41966]
[1778605035609,72.53,80046.41,0.0,0.9957,1e-05,0.41929]
[1778605036616,72.53,80043.45,0.0,0.99569,1e-05,0.42063]
[1778605037623,72.53,80038.54,0.0,0.99566,1e-05,0.42287]
[1778605039438,72.53,80038.54,0.0,0.99566,1e-05,0.42287]
[1778605038630,72.53,80036.05,0.0,0.99565,1e-05,0.424]
[1778605039500,72.53,80036.05,0.0,0.99565,1e-05,0.424]
[1778605039637,72.53,80033.39,0.0,0.99563,1e-05,0.42522]
[1778605041651,72.53,80029.84,0.0,0.99561,1e-05,0.42685]
[1778605043082,72.53,80029.84,0.0,0.99561,1e-05,0.42685]
[1778605043311,72.53,80029.84,0.0,0.99561,1e-05,0.42685]
[1778605045679,72.53,80031.71,0.0,0.99562,1e-05,0.42599]
[1778605046686,72.53,80032.66,0.0,0.99563,1e-05,0.42555]
[1778605048477,72.53,80032.66,0.0,0.99563,1e-05,0.42555]
[1778605048562,72.53,80032.46,0.0,0.99563,1e-05,0.42565]
[1778605051999,72.53,80033.52,0.0,0.99563,1e-05,0.42516]
[1778605052061,72.53,80033.52,0.0,0.99563,1e-05,0.42516]
[1778605053735,72.53,80038.41,0.0,0.99568,1e-05,0.4211]
[1778605054781,72.53,80038.41,0.0,0.99568,1e-05,0.4211]
[1778605054810,72.53,80038.41,0.0,0.99568,1e-05,0.4211]
[1778605054811,72.53,80047.22,0.0,0.99572,1e-05,0.41711]
[1778605055749,72.53,80047.19,0.0,0.99572,1e-05,0.41712]
[1778605058319,72.53,80046.71,0.0,0.99572,1e-05,0.41734]
[1778605058322,72.53,80048.31,0.0,0.99573,1e-05,0.41662]
[1778605058560,72.53,80048.31,0.0,0.99573,1e-05,0.41662]
[1778605058770,72.53,80050.54,0.0,0.99574,1e-05,0.41562]
[1778605061791,72.53,80052.12,0.0,0.99575,1e-05,0.41491]
[1778605063676,72.53,80051.54,0.0,0.99575,1e-05,0.41517]
[1778605063810,72.53,80051.54,0.0,0.99575,1e-05,0.41517]
[1778605064161,72.53,80050.19,0.0,0.99574,1e-05,0.41577]
[1778605064812,72.53,80048.47,0.0,0.99573,1e-05,0.41655]
[1778605065819,72.53,80045.56,0.0,0.99571,1e-05,0.41786]
[1778605067233,72.53,80045.56,0.0,0.99571,1e-05,0.41786]
[1778605067308,72.53,80045.56,0.0,0.99571,1e-05,0.41786]
[1778605068435,72.53,80044.87,0.0,0.99571,1e-05,0.41817]
[1778605067834,72.53,80042.06,0.0,0.9957,1e-05,0.41944]
[1778605068840,72.53,80019.52,0.0,0.99558,1e-05,0.42976]
[1778605069847,72.53,80006.68,0.0,0.99551,1e-05,0.43574]
[1778605070854,72.53,80006.02,0.0,0.9955,1e-05,0.43604]
[1778605072224,72.53,80006.02,0.0,0.9955,1e-05,0.43604]
[1778605072310,72.53,80008.37,0.0,0.99552,1e-05,0.43494]
[1778605072873,72.53,80011.17,0.0,0.99553,1e-05,0.43364]
[1778605074887,72.53,80012.01,0.0,0.99554,1e-05,0.43325]
[1778605076903,72.53,80013.24,0.0,0.99554,1e-05,0.43267]
[1778605077910,72.53,80014.99,0.0,0.99555,1e-05,0.43186]
[1778605078917,72.53,80012.74,0.0,0.99554,1e-05,0.43291]
[1778605079846,72.53,80012.74,0.0,0.99554,1e-05,0.43291]
[1778605080060,72.53,80012.74,0.0,0.99554,1e-05,0.43291]
[1778605081938,72.53,80014.62,0.0,0.99555,1e-05,0.43203]
[1778605082945,72.53,80013.68,0.0,0.99554,1e-05,0.43247]
[1778605083952,72.53,80015.41,0.0,0.99555,1e-05,0.43166]
[1778605084699,72.53,80015.41,0.0,0.99555,1e-05,0.43166]
[1778605084808,72.53,80015.41,0.0,0.99555,1e-05,0.43166]
[1778605084959,72.53,80016.92,0.0,0.99556,1e-05,0.43096]
[1778605085966,72.53,80019.88,0.0,0.99558,1e-05,0.42959]
[1778605086973,72.53,80026.26,0.0,0.99561,1e-05,0.42665]
[1778605087980,72.53,80025.35,0.0,0.99561,1e-05,0.42707]
[1778605091001,72.53,80022.94,0.0,0.99559,1e-05,0.42818]
[1778605092009,72.53,80018.67,0.0,0.99557,1e-05,0.43015]
[1778605093281,72.53,80018.67,0.0,0.99557,1e-05,0.43015]
[1778605093310,72.53,80018.67,0.0,0.99557,1e-05,0.43015]
[1778605093382,72.53,80016.77,0.0,0.99556,1e-05,0.43103]
[1778605094022,72.53,80014.49,0.0,0.99555,1e-05,0.43209]
[1778605095029,72.53,80015.44,0.0,0.99555,1e-05,0.43165]
[1778605097033,72.53,80015.71,0.0,0.99556,1e-05,0.43153]
[1778605097094,72.53,80010.91,0.0,0.99553,1e-05,0.43376]
[1778605098066,72.53,80010.91,0.0,0.99553,1e-05,0.43376]
[1778605098092,72.53,79992.99,0.0,0.99543,1e-05,0.44218]
[1778605099060,72.53,79989.28,0.0,0.99541,1e-05,0.44395]
[1778605100067,72.53,79984.4,0.0,0.99538,1e-05,0.44627]
[1778605100768,72.53,79984.4,0.0,0.99538,1e-05,0.44627]
[1778605101074,72.53,79981.8,0.0,0.99537,1e-05,0.44752]
[1778605104095,72.53,79979.39,0.0,0.99535,1e-05,0.44867]
[1778605106109,72.53,79977.83,0.0,0.99535,1e-05,0.44942]
[1778605109273,72.53,79977.84,0.0,0.99535,1e-05,0.44942]
[1778605109309,72.53,79977.84,0.0,0.99535,1e-05,0.44942]
[1778605111153,72.53,79977.3,0.0,0.99536,1e-05,0.44776]
[1778605112160,72.53,79979.5,0.0,0.99537,1e-05,0.44671]
[1778605113167,72.53,79982.38,0.0,0.99539,1e-05,0.44533]
[1778605114175,72.53,79982.38,0.0,0.99539,1e-05,0.44533]
[1778605114312,72.53,79982.38,0.0,0.99539,1e-05,0.44533]
[1778605114382,72.53,79983.71,0.0,0.9954,1e-05,0.4447]
[1778605115181,72.53,79985.41,0.0,0.99541,1e-05,0.44389]
[1778605117195,72.53,79984.28,0.0,0.9954,1e-05,0.44443]
[1778605122639,72.53,79984.0,0.0,0.9954,1e-05,0.44456]
[1778605122809,72.53,79984.0,0.0,0.9954,1e-05,0.44456]
[1778605124244,72.53,79979.05,0.0,0.99537,1e-05,0.44692]
[1778605125406,72.53,79973.01,0.0,0.99534,1e-05,0.44982]
[1778605126465,72.53,79973.01,0.0,0.99534,1e-05,0.44982]
[1778605126558,72.53,79973.01,0.0,0.99534,1e-05,0.44982]
[1778605126558,72.53,79970.45,0.0,0.99532,1e-05,0.45106]
[1778605128273,72.53,79971.44,0.0,0.99533,1e-05,0.45058]
[1778605132479,72.53,79970.97,0.0,0.99533,1e-05,0.45081]
[1778605132560,72.53,79970.97,0.0,0.99533,1e-05,0.45081]
[1778605138290,72.53,79970.71,0.0,0.99532,1e-05,0.45093]
[1778605138308,72.53,79970.71,0.0,0.99532,1e-05,0.45093]
[1778605145429,72.53,79972.0,0.0,0.99533,1e-05,0.45031]
[1778605145559,72.53,79972.0,0.0,0.99533,1e-05,0.45031]
[1778605145543,72.53,79975.28,0.0,0.99535,1e-05,0.44873]
[1778605146399,72.53,79982.65,0.0,0.99539,1e-05,0.4452]
[1778605147407,72.53,79984.72,0.0,0.9954,1e-05,0.44422]
[1778605149420,72.53,79985.59,0.0,0.99541,1e-05,0.4438]
[1778605149733,72.53,79985.59,0.0,0.99541,1e-05,0.4438]
[1778605149809,72.53,79985.59,0.0,0.99541,1e-05,0.4438]
[1778605154810,72.53,79985.72,0.0,0.99541,1e-05,0.44374]
[1778605159798,72.53,79985.68,0.0,0.99541,1e-05,0.44376]
[1778605159808,72.53,79985.68,0.0,0.99541,1e-05,0.44376]
[1778605160504,72.53,79983.91,0.0,0.9954,1e-05,0.4446]
[1778605164010,72.53,79983.42,0.0,0.9954,1e-05,0.44484]
[1778605164060,72.53,79983.42,0.0,0.9954,1e-05,0.44484]
[1778605164538,72.53,79978.04,0.0,0.99537,1e-05,0.44741]
[1778605165545,72.53,79975.06,0.0,0.99535,1e-05,0.44884]
[1778605168781,72.53,79975.84,0.0,0.99535,1e-05,0.44846]
[1778605168810,72.53,79975.84,0.0,0.99535,1e-05,0.44846]
[1778605169261,72.53,79975.84,0.0,0.99535,1e-05,0.44846]
[1778605169308,72.53,79975.84,0.0,0.99535,1e-05,0.44846]
[1778605169574,72.53,79977.78,0.0,0.99536,1e-05,0.44753]
[1778605169703,72.53,79977.78,0.0,0.99536,1e-05,0.44753]
[1778605170581,72.53,79978.72,0.0,0.99537,1e-05,0.44708]
[1778605171588,72.53,79977.97,0.0,0.99539,1e-05,0.44553]
[1778605172816,72.53,79978.37,0.0,0.99539,1e-05,0.44534]
[1778605175616,72.53,79980.06,0.0,0.9954,1e-05,0.44454]
[1778605177630,72.53,79979.15,0.0,0.99539,1e-05,0.44497]
[1778605182472,72.53,79985.74,0.0,0.99543,1e-05,0.44184]
[1778605182810,72.53,79985.74,0.0,0.99543,1e-05,0.44184]
[1778605182842,72.53,79980.47,0.0,0.9954,1e-05,0.44434]
[1778605183672,72.53,79979.06,0.0,0.99539,1e-05,0.44501]
[1778605188613,72.53,79978.72,0.0,0.99539,1e-05,0.44518]
[1778605188815,72.53,79978.75,0.0,0.99539,1e-05,0.44516]
[1778605188819,72.53,79978.64,0.0,0.99539,1e-05,0.44521]
[1778605190721,72.53,79975.54,0.0,0.99537,1e-05,0.4467]
[1778605191918,72.53,79975.54,0.0,0.99537,1e-05,0.4467]
[1778605194051,72.53,79975.43,0.0,0.99537,1e-05,0.44675]
[1778605194059,72.53,79975.43,0.0,0.99537,1e-05,0.44675]
[1778605199784,72.53,79977.7,0.0,0.99538,1e-05,0.44566]
[1778605200844,72.53,79988.52,0.0,0.99544,1e-05,0.44052]
[1778605201809,72.53,80010.22,0.0,0.99556,1e-05,0.43036]
[1778605202814,72.53,80011.12,0.0,0.99557,1e-05,0.42994]
[1778605203821,72.53,79998.55,0.0,0.9955,1e-05,0.4358]
[1778605204828,72.53,79986.18,0.0,0.99543,1e-05,0.44163]
[1778605205835,72.53,79983.21,0.0,0.99541,1e-05,0.44304]
[1778605206842,72.53,79977.08,0.0,0.99538,1e-05,0.44596]
[1778605207849,72.53,79965.97,0.0,0.99532,1e-05,0.4513]
[1778605208861,72.53,79971.38,0.0,0.99535,1e-05,0.44869]
[1778605209868,72.53,79980.28,0.0,0.9954,1e-05,0.44443]
[1778605211050,72.53,79980.28,0.0,0.9954,1e-05,0.44443]
[1778605211151,72.53,79986.26,0.0,0.99543,1e-05,0.44159]
[1778605211882,72.53,79974.72,0.0,0.99537,1e-05,0.44709]
[1778605212889,72.53,79959.44,0.0,0.99528,1e-05,0.45446]
[1778605213896,72.53,79953.65,0.0,0.99525,1e-05,0.45728]
[1778605215911,72.53,79944.02,0.0,0.99519,1e-05,0.46201]
[1778605217925,72.53,79944.55,0.0,0.99519,1e-05,0.46175]
[1778605218932,72.53,79937.48,0.0,0.99515,1e-05,0.46524]
[1778605219939,72.53,79933.8,0.0,0.99513,1e-05,0.46707]
[1778605220946,72.53,79936.87,0.0,0.99515,1e-05,0.46554]
[1778605221953,72.53,79938.88,0.0,0.99516,1e-05,0.46455]
[1778605222961,72.53,79942.92,0.0,0.99518,1e-05,0.46255]
[1778605223967,72.53,79945.5,0.0,0.9952,1e-05,0.46128]
[1778605225654,72.53,79945.5,0.0,0.9952,1e-05,0.46128]
[1778605225658,72.53,79948.26,0.0,0.99522,1e-05,0.45992]
[1778605225735,72.53,79948.26,0.0,0.99522,1e-05,0.45992]
[1778605225745,72.53,79948.26,0.0,0.99522,1e-05,0.45992]
[1778605225809,72.53,79948.26,0.0,0.99522,1e-05,0.45992]
[1778605225981,72.53,79948.67,0.0,0.99522,1e-05,0.45972]
[1778605227995,72.53,79951.37,0.0,0.99523,1e-05,0.4584]
[1778605230009,72.53,79954.59,0.0,0.99525,1e-05,0.45682]
[1778605231016,72.53,79954.38,0.0,0.99527,1e-05,0.45499]
[1778605231985,72.53,79954.38,0.0,0.99527,1e-05,0.45499]
[1778605231995,72.53,79954.38,0.0,0.99527,1e-05,0.45499]
[1778605232061,72.53,79954.38,0.0,0.99527,1e-05,0.45499]
[1778605232156,72.53,79954.38,0.0,0.99527,1e-05,0.45499]
[1778605232316,72.53,79954.38,0.0,0.99527,1e-05,0.45499]
[1778605232417,72.53,79952.9,0.0,0.99526,1e-05,0.45571]
[1778605233030,72.53,79957.67,0.0,0.99529,1e-05,0.45339]
[1778605234037,72.53,79960.86,0.0,0.99531,1e-05,0.45184]
[1778605235044,72.53,79962.99,0.0,0.99532,1e-05,0.45081]
[1778605236722,72.53,79963.65,0.0,0.99532,1e-05,0.45049]
[1778605237058,72.53,79965.64,0.0,0.99534,1e-05,0.44953]
[1778605239072,72.53,79963.79,0.0,0.99532,1e-05,0.45043]
[1778605239899,72.53,79963.79,0.0,0.99532,1e-05,0.45043]
[1778605239942,72.53,79963.79,0.0,0.99532,1e-05,0.45043]
[1778605240062,72.53,79963.79,0.0,0.99532,1e-05,0.45043]
[1778605240427,72.53,79963.79,0.0,0.99532,1e-05,0.45043]
[1778605240558,72.53,79963.79,0.0,0.99532,1e-05,0.45043]
[1778605240641,72.53,79964.65,0.0,0.99533,1e-05,0.45001]
[1778605243100,72.53,79966.82,0.0,0.99534,1e-05,0.44897]
[1778605244107,72.53,79970.27,0.0,0.99536,1e-05,0.44731]
[1778605246121,72.53,79981.84,0.0,0.99543,1e-05,0.44179]
[1778605247128,72.53,79992.54,0.0,0.99549,1e-05,0.43674]
[1778605248135,72.53,79992.63,0.0,0.99549,1e-05,0.4367]
[1778605249142,72.53,79999.49,0.0,0.99552,1e-05,0.43349]
[1778605251156,72.53,80001.43,0.0,0.99553,1e-05,0.43258]
[1778605253660,72.53,80002.46,0.0,0.99554,1e-05,0.4321]
[1778605253811,72.53,80002.36,0.0,0.99554,1e-05,0.43215]
[1778605253825,72.53,80002.36,0.0,0.99554,1e-05,0.43215]
[1778605254059,72.53,80002.36,0.0,0.99554,1e-05,0.43215]
[1778605254178,72.53,80002.39,0.0,0.99554,1e-05,0.43213]
[1778605256877,72.53,80002.94,0.0,0.99554,1e-05,0.43188]
[1778605257058,72.53,80002.94,0.0,0.99554,1e-05,0.43188]
[1778605257106,72.53,80002.94,0.0,0.99554,1e-05,0.43188]
[1778605261228,72.53,80011.14,0.0,0.99559,1e-05,0.42808]
[1778605263242,72.53,80013.62,0.0,0.9956,1e-05,0.42693]
[1778605266162,72.53,80015.34,0.0,0.99561,1e-05,0.42614]
[1778605266311,72.53,80015.34,0.0,0.99561,1e-05,0.42614]
[1778605266321,72.53,80015.34,0.0,0.99561,1e-05,0.42614]
[1778605266561,72.53,80015.34,0.0,0.99561,1e-05,0.42614]
[1778605266593,72.53,80015.34,0.0,0.99561,1e-05,0.42614]
[1778605266633,72.53,80015.77,0.0,0.99561,1e-05,0.42594]
[1778605266807,72.53,80015.77,0.0,0.99561,1e-05,0.42594]
[1778605268277,72.53,80018.75,0.0,0.99563,1e-05,0.42458]
[1778605269284,72.53,80021.98,0.0,0.99564,1e-05,0.4231]
[1778605270747,72.53,80023.11,0.0,0.99565,1e-05,0.42258]
[1778605270813,72.53,80023.11,0.0,0.99565,1e-05,0.42258]
[1778605271298,72.53,80027.31,0.0,0.99567,1e-05,0.42067]
[1778605272306,72.53,80030.38,0.0,0.99569,1e-05,0.41927]
[1778605273675,72.53,80030.38,0.0,0.99569,1e-05,0.41927]
[1778605274790,72.53,80029.88,0.0,0.99569,1e-05,0.4195]
[1778605276013,72.53,80030.12,0.0,0.99569,1e-05,0.41939]
[1778605276068,72.53,80030.12,0.0,0.99569,1e-05,0.41939]
[1778605276098,72.53,80030.12,0.0,0.99569,1e-05,0.41939]
[1778605276311,72.53,80030.12,0.0,0.99569,1e-05,0.41939]
[1778605276333,72.53,80031.93,0.0,0.9957,1e-05,0.41857]
[1778605276930,72.53,80031.93,0.0,0.9957,1e-05,0.41857]
[1778605277058,72.53,80031.93,0.0,0.9957,1e-05,0.41857]
[1778605277341,72.53,80029.33,0.0,0.99568,1e-05,0.41975]
[1778605278347,72.53,80027.31,0.0,0.99567,1e-05,0.42067]
[1778605281368,72.53,80029.19,0.0,0.99568,1e-05,0.41981]
[1778605281785,72.53,80029.19,0.0,0.99568,1e-05,0.41981]
[1778605281803,72.53,80029.19,0.0,0.99568,1e-05,0.41981]
[1778605281809,72.53,80029.19,0.0,0.99568,1e-05,0.41981]
[1778605281992,72.53,80029.19,0.0,0.99568,1e-05,0.41981]
[1778605282073,72.53,80029.19,0.0,0.99568,1e-05,0.41981]
[1778605282375,72.53,80030.13,0.0,0.99569,1e-05,0.41939]
[1778605283791,72.53,80030.74,0.0,0.99569,1e-05,0.41911]
[1778605284389,72.53,80035.71,0.0,0.99572,1e-05,0.41686]
[1778605284813,72.53,80035.71,0.0,0.99572,1e-05,0.41686]
[1778605284922,72.53,80035.71,0.0,0.99572,1e-05,0.41686]
[1778605285068,72.53,80035.71,0.0,0.99572,1e-05,0.41686]
[1778605285173,72.53,80035.71,0.0,0.99572,1e-05,0.41686]
[1778605285310,72.53,80035.71,0.0,0.99572,1e-05,0.41686]
[1778605289424,72.53,80033.59,0.0,0.99571,1e-05,0.41782]
[1778605290063,72.53,80033.59,0.0,0.99571,1e-05,0.41782]
[1778605290191,72.53,80033.59,0.0,0.99571,1e-05,0.41782]
[1778605290311,72.53,80033.59,0.0,0.99571,1e-05,0.41782]
[1778605290472,72.53,80033.59,0.0,0.99571,1e-05,0.41782]
[1778605290573,72.53,80033.48,0.0,0.99571,1e-05,0.41787]
[1778605291195,72.53,80033.48,0.0,0.99571,1e-05,0.41787]
[1778605291311,72.53,80033.48,0.0,0.99571,1e-05,0.41787]
[1778605291440,72.53,80033.29,0.0,0.99572,1e-05,0.41614]
[1778605295468,72.53,80023.33,0.0,0.99567,1e-05,0.42065]
[1778605296475,72.53,80018.25,0.0,0.99564,1e-05,0.42297]
[1778605300599,72.53,80019.17,0.0,0.99565,1e-05,0.42254]
[1778605300610,72.53,80025.7,0.0,0.99568,1e-05,0.41957]
[1778605300808,72.53,80025.7,0.0,0.99568,1e-05,0.41957]
[1778605300861,72.53,80025.7,0.0,0.99568,1e-05,0.41957]
[1778605301062,72.53,80025.7,0.0,0.99568,1e-05,0.41957]
[1778605301697,72.53,80025.7,0.0,0.99568,1e-05,0.41957]
[1778605301510,72.53,80026.87,0.0,0.99569,1e-05,0.41904]
[1778605301811,72.53,80026.87,0.0,0.99569,1e-05,0.41904]
[1778605302697,72.53,80020.12,0.0,0.99565,1e-05,0.42211]
[1778605306181,72.53,80019.25,0.0,0.99565,1e-05,0.42251]
[1778605306309,72.53,80019.25,0.0,0.99565,1e-05,0.42251]
[1778605306316,72.53,80019.25,0.0,0.99565,1e-05,0.42251]
[1778605306415,72.53,80019.25,0.0,0.99565,1e-05,0.42251]
[1778605306563,72.53,80019.25,0.0,0.99565,1e-05,0.42251]
[1778605306708,72.53,80019.25,0.0,0.99565,1e-05,0.42251]
[1778605306664,72.53,80019.21,0.0,0.99565,1e-05,0.42253]
[1778605309067,72.53,80019.21,0.0,0.99565,1e-05,0.42253]
[1778605309533,72.53,80019.21,0.0,0.99565,1e-05,0.42253]
[1778605309566,72.53,80018.43,0.0,0.99564,1e-05,0.42288]
[1778605311071,72.53,80017.41,0.0,0.99564,1e-05,0.42335]
[1778605311289,72.53,80017.41,0.0,0.99564,1e-05,0.42335]
[1778605311580,72.53,80013.3,0.0,0.99562,1e-05,0.42523]
[1778605312535,72.53,80013.3,0.0,0.99562,1e-05,0.42523]
[1778605312561,72.53,80013.3,0.0,0.99562,1e-05,0.42523]
[1778605315061,72.53,80014.04,0.0,0.99562,1e-05,0.42489]
[1778605315202,72.53,80014.04,0.0,0.99562,1e-05,0.42489]
[1778605315608,72.53,80013.73,0.0,0.99562,1e-05,0.42504]
[1778605317078,72.53,80013.75,0.0,0.99562,1e-05,0.42503]
[1778605317290,72.53,80013.75,0.0,0.99562,1e-05,0.42503]
[1778605317622,72.53,80013.69,0.0,0.99562,1e-05,0.42505]
[1778605321067,72.53,80013.81,0.0,0.99562,1e-05,0.425]
[1778605321392,72.53,80013.81,0.0,0.99562,1e-05,0.425]
[1778605321650,72.53,80020.96,0.0,0.99566,1e-05,0.42173]
[1778605322657,72.53,80023.69,0.0,0.99567,1e-05,0.42048]
[1778605323548,72.53,80023.69,0.0,0.99567,1e-05,0.42048]
[1778605323559,72.53,80023.69,0.0,0.99567,1e-05,0.42048]
[1778605323620,72.53,80023.69,0.0,0.99567,1e-05,0.42048]
[1778605323664,72.53,80024.82,0.0,0.99568,1e-05,0.41997]
[1778605323832,72.53,80024.82,0.0,0.99568,1e-05,0.41997]
[1778605324062,72.53,80024.82,0.0,0.99568,1e-05,0.41997]
[1778605324671,72.53,80026.89,0.0,0.99569,1e-05,0.41903]
[1778605327059,72.53,80028.33,0.0,0.9957,1e-05,0.41838]
[1778605327251,72.53,80028.33,0.0,0.9957,1e-05,0.41838]
[1778605327692,72.53,80027.14,0.0,0.99569,1e-05,0.41892]
[1778605330105,72.53,80026.38,0.0,0.99569,1e-05,0.41926]
[1778605330312,72.53,80026.38,0.0,0.99569,1e-05,0.41926]
[1778605331063,72.53,80025.85,0.0,0.99568,1e-05,0.4195]
[1778605331222,72.53,80025.85,0.0,0.99568,1e-05,0.4195]
[1778605331721,72.53,80025.61,0.0,0.99568,1e-05,0.41961]
[1778605335067,72.53,80025.53,0.0,0.99568,1e-05,0.41965]
[1778605335232,72.53,80025.53,0.0,0.99568,1e-05,0.41965]
[1778605335749,72.53,80025.64,0.0,0.99568,1e-05,0.4196]
[1778605337763,72.53,80028.53,0.0,0.9957,1e-05,0.41829]
[1778605338710,72.53,80028.53,0.0,0.9957,1e-05,0.41829]
[1778605338770,72.53,80030.22,0.0,0.99571,1e-05,0.41752]
[1778605338810,72.53,80030.22,0.0,0.99571,1e-05,0.41752]
[1778605339061,72.53,80030.22,0.0,0.99571,1e-05,0.41752]
[1778605339120,72.53,80030.22,0.0,0.99571,1e-05,0.41752]
[1778605339777,72.53,80033.63,0.0,0.99572,1e-05,0.41598]
[1778605340784,72.53,80036.04,0.0,0.99574,1e-05,0.4149]
[1778605341791,72.53,80038.74,0.0,0.99575,1e-05,0.41369]
[1778605342792,72.53,80038.74,0.0,0.99575,1e-05,0.41369]
[1778605342812,72.53,80048.33,0.0,0.9958,1e-05,0.4094]
[1778605343448,72.53,80048.33,0.0,0.9958,1e-05,0.4094]
[1778605343749,72.53,80048.33,0.0,0.9958,1e-05,0.4094]
[1778605343805,72.53,80052.3,0.0,0.99582,1e-05,0.40764]
[1778605345431,72.53,80052.56,0.0,0.99582,1e-05,0.40753]
[1778605345561,72.53,80052.56,0.0,0.99582,1e-05,0.40753]
[1778605346992,72.53,80051.86,0.0,0.99582,1e-05,0.40784]
[1778605349068,72.53,80050.84,0.0,0.99581,1e-05,0.40829]
[1778605349318,72.53,80050.84,0.0,0.99581,1e-05,0.40829]
[1778605349368,72.53,80050.74,0.0,0.99581,1e-05,0.40833]
[1778605349847,72.53,80047.92,0.0,0.9958,1e-05,0.40959]
[1778605351060,72.53,80047.92,0.0,0.9958,1e-05,0.40959]
[1778605351381,72.53,80047.92,0.0,0.9958,1e-05,0.40959]
[1778605351462,72.53,80041.03,0.0,0.99578,1e-05,0.41086]
[1778605351861,72.53,80034.99,0.0,0.99575,1e-05,0.41356]
[1778605353461,72.53,80034.99,0.0,0.99575,1e-05,0.41356]
[1778605353560,72.53,80034.99,0.0,0.99575,1e-05,0.41356]
[1778605353611,72.53,80032.83,0.0,0.99574,1e-05,0.41453]
[1778605355064,72.53,80032.22,0.0,0.99574,1e-05,0.4148]
[1778605355383,72.53,80032.22,0.0,0.99574,1e-05,0.4148]
[1778605355477,72.53,80032.98,0.0,0.99574,1e-05,0.41446]
[1778605357069,72.53,80032.91,0.0,0.99574,1e-05,0.41449]
[1778605357275,72.53,80032.91,0.0,0.99574,1e-05,0.41449]
[1778605357318,72.53,80032.55,0.0,0.99574,1e-05,0.41466]
[1778605357906,72.53,80030.5,0.0,0.99573,1e-05,0.41558]
[1778605360398,72.53,80030.82,0.0,0.99573,1e-05,0.41543]
[1778605360557,72.53,80030.82,0.0,0.99573,1e-05,0.41543]
[1778605361061,72.53,80031.14,0.0,0.99573,1e-05,0.41529]
[1778605361161,72.53,80031.14,0.0,0.99573,1e-05,0.41529]
[1778605361262,72.53,80030.7,0.0,0.99573,1e-05,0.41549]
[1778605361935,72.53,80036.23,0.0,0.99576,1e-05,0.413]
[1778605363075,72.53,80036.23,0.0,0.99576,1e-05,0.413]
[1778605363222,72.53,80036.23,0.0,0.99576,1e-05,0.413]
[1778605363270,72.53,80044.09,0.0,0.9958,1e-05,0.4095]
[1778605364235,72.53,80044.09,0.0,0.9958,1e-05,0.4095]
[1778605364309,72.53,80044.09,0.0,0.9958,1e-05,0.4095]
[1778605364955,72.53,80047.99,0.0,0.99582,1e-05,0.40776]
[1778605365962,72.53,80051.0,0.0,0.99583,1e-05,0.40643]
[1778605367066,72.53,80051.0,0.0,0.99583,1e-05,0.40643]
[1778605367271,72.53,80051.0,0.0,0.99583,1e-05,0.40643]
[1778605367357,72.53,80053.06,0.0,0.99584,1e-05,0.40552]
[1778605367976,72.53,80054.99,0.0,0.99585,1e-05,0.40467]
[1778605368904,72.53,80054.99,0.0,0.99585,1e-05,0.40467]
[1778605369092,72.53,80054.99,0.0,0.99585,1e-05,0.40467]
[1778605369651,72.53,80054.99,0.0,0.99585,1e-05,0.40467]
[1778605369744,72.53,80055.26,0.0,0.99585,1e-05,0.40455]
[1778605373066,72.53,80055.31,0.0,0.99585,1e-05,0.40453]
[1778605373222,72.53,80055.31,0.0,0.99585,1e-05,0.40453]
[1778605373765,72.53,80055.31,0.0,0.99585,1e-05,0.40453]
[1778605373835,72.53,80051.78,0.0,0.99584,1e-05,0.40609]
[1778605374021,72.53,80049.67,0.0,0.99583,1e-05,0.40702]
[1778605375086,72.53,80049.67,0.0,0.99583,1e-05,0.40702]
[1778605375122,72.53,80049.67,0.0,0.99583,1e-05,0.40702]
[1778605375310,72.53,80049.67,0.0,0.99583,1e-05,0.40702]
[1778605375559,72.53,80049.67,0.0,0.99583,1e-05,0.40702]
[1778605375632,72.53,80049.67,0.0,0.99583,1e-05,0.40702]
[1778605375658,72.53,80052.21,0.0,0.99584,1e-05,0.4059]
[1778605376035,72.53,80053.73,0.0,0.99585,1e-05,0.40523]
[1778605378792,72.53,80054.2,0.0,0.99585,1e-05,0.40502]
[1778605380712,72.53,80054.4,0.0,0.99585,1e-05,0.40493]
[1778605382278,72.53,80054.92,0.0,0.99585,1e-05,0.4047]
[1778605382314,72.53,80054.92,0.0,0.99585,1e-05,0.4047]
[1778605383075,72.53,80055.12,0.0,0.99585,1e-05,0.40461]
[1778605383326,72.53,80055.12,0.0,0.99585,1e-05,0.40461]
[1778605383366,72.53,80055.11,0.0,0.99585,1e-05,0.40462]
[1778605387067,72.53,80055.18,0.0,0.99585,1e-05,0.40459]
[1778605387337,72.53,80055.18,0.0,0.99585,1e-05,0.40459]
[1778605387401,72.53,80058.22,0.0,0.99587,1e-05,0.40325]
[1778605388119,72.53,80056.78,0.0,0.99586,1e-05,0.40388]
[1778605390133,72.53,80059.54,0.0,0.99588,1e-05,0.40267]
[1778605391068,72.53,80059.54,0.0,0.99588,1e-05,0.40267]
[1778605391210,72.53,80059.54,0.0,0.99588,1e-05,0.40267]
[1778605391300,72.53,80059.63,0.0,0.99588,1e-05,0.40263]
[1778605392055,72.53,80059.63,0.0,0.99588,1e-05,0.40263]
[1778605392310,72.53,80059.63,0.0,0.99588,1e-05,0.40263]
[1778605393795,72.53,80059.62,0.0,0.99588,1e-05,0.40264]
[1778605393154,72.53,80058.51,0.0,0.99587,1e-05,0.40312]
[1778605395070,72.53,80058.47,0.0,0.99587,1e-05,0.40314]
[1778605395159,72.53,80058.47,0.0,0.99587,1e-05,0.40314]
[1778605395315,72.53,80058.47,0.0,0.99587,1e-05,0.40314]
[1778605395497,72.53,80058.47,0.0,0.99587,1e-05,0.40314]
[1778605395594,72.53,80059.43,0.0,0.99588,1e-05,0.40272]
[1778605396834,72.53,80059.43,0.0,0.99588,1e-05,0.40272]
[1778605397060,72.53,80059.4,0.0,0.99588,1e-05,0.40273]
[1778605398189,72.53,80056.42,0.0,0.99586,1e-05,0.40404]
[1778605399067,72.53,80056.42,0.0,0.99586,1e-05,0.40404]
[1778605399257,72.53,80056.42,0.0,0.99586,1e-05,0.40404]
[1778605399313,72.53,80056.69,0.0,0.99586,1e-05,0.40392]
[1778605401447,72.53,80056.75,0.0,0.99586,1e-05,0.4039]
[1778605401558,72.53,80056.75,0.0,0.99586,1e-05,0.4039]
[1778605401604,72.53,80052.98,0.0,0.99584,1e-05,0.40556]
[1778605403026,72.53,80052.51,0.0,0.99584,1e-05,0.40576]
[1778605403047,72.53,80052.51,0.0,0.99584,1e-05,0.40576]
[1778605403072,72.53,80052.51,0.0,0.99584,1e-05,0.40576]
[1778605403254,72.53,80052.51,0.0,0.99584,1e-05,0.40576]
[1778605403349,72.53,80054.0,0.0,0.99585,1e-05,0.40511]
[1778605405648,72.53,80053.34,0.0,0.99584,1e-05,0.4054]
[1778605405808,72.53,80053.34,0.0,0.99584,1e-05,0.4054]
[1778605406497,72.53,80053.87,0.0,0.99585,1e-05,0.40516]
[1778605406636,72.53,80053.87,0.0,0.99585,1e-05,0.40516]
[1778605406649,72.53,80044.44,0.0,0.9958,1e-05,0.40934]
[1778605407252,72.53,80032.49,0.0,0.99574,1e-05,0.41468]
[1778605408610,72.53,80032.49,0.0,0.99574,1e-05,0.41468]
[1778605408696,72.53,80032.49,0.0,0.99574,1e-05,0.41468]
[1778605408790,72.53,80032.49,0.0,0.99574,1e-05,0.41468]
[1778605408867,72.53,80028.64,0.0,0.99572,1e-05,0.41642]
[1778605409267,72.53,80024.95,0.0,0.9957,1e-05,0.41809]
[1778605410274,72.53,80023.03,0.0,0.99569,1e-05,0.41896]
[1778605411441,72.53,80023.03,0.0,0.99569,1e-05,0.41896]
[1778605411561,72.53,80023.03,0.0,0.99569,1e-05,0.41896]
[1778605412927,72.53,80023.45,0.0,0.99571,1e-05,0.41694]
[1778605414584,72.53,80023.2,0.0,0.99571,1e-05,0.41706]
[1778605414811,72.53,80023.2,0.0,0.99571,1e-05,0.41706]
[1778605414607,72.53,80031.75,0.0,0.99575,1e-05,0.4132]
[1778605415310,72.53,80034.6,0.0,0.99577,1e-05,0.41193]
[1778605416317,72.53,80035.47,0.0,0.99577,1e-05,0.41154]
[1778605417324,72.53,80044.17,0.0,0.99582,1e-05,0.40767]
[1778605418344,72.53,80059.72,0.0,0.99589,1e-05,0.40082]
[1778605419348,72.53,80066.11,0.0,0.99593,1e-05,0.39804]
[1778605420355,72.53,80069.64,0.0,0.99594,1e-05,0.39651]
[1778605421362,72.53,80072.64,0.0,0.99596,0.0,0.39521]
[1778605422369,72.53,80073.6,0.0,0.99596,0.0,0.3948]
[1778605425993,72.53,80074.39,0.0,0.99597,0.0,0.39446]
[1778605426063,72.53,80074.39,0.0,0.99597,0.0,0.39446]
[1778605431432,72.53,80076.77,0.0,0.99598,0.0,0.39343]
[1778605431923,72.53,80076.77,0.0,0.99598,0.0,0.39343]
[1778605433446,72.53,80079.86,0.0,0.996,0.0,0.39211]
[1778605434144,72.53,80079.86,0.0,0.996,0.0,0.39211]
[1778605434310,72.53,80079.86,0.0,0.996,0.0,0.39211]
[1778605440495,72.53,80086.3,0.0,0.99603,0.0,0.38935]
[1778605441532,72.53,80086.3,0.0,0.99603,0.0,0.38935]
[1778605441559,72.53,80086.3,0.0,0.99603,0.0,0.38935]
[1778605441633,72.53,80089.63,0.0,0.99604,0.0,0.38794]
[1778605443516,72.53,80090.95,0.0,0.99605,0.0,0.38738]
[1778605445530,72.53,80091.89,0.0,0.99605,0.0,0.38698]
[1778605448551,72.53,80092.97,0.0,0.99606,0.0,0.38652]
[1778605449558,72.53,80094.18,0.0,0.99607,0.0,0.38601]
[1778605451169,72.53,80094.84,0.0,0.99607,0.0,0.38573]
[1778605451314,72.53,80094.84,0.0,0.99607,0.0,0.38573]
[1778605453586,72.53,80097.41,0.0,0.99608,0.0,0.38464]
[1778605454593,72.53,80101.19,0.0,0.9961,0.0,0.38305]
[1778605456764,72.53,80101.53,0.0,0.9961,0.0,0.38291]
[1778605456809,72.53,80101.53,0.0,0.9961,0.0,0.38291]
[1778605456860,72.53,80099.77,0.0,0.99609,0.0,0.38365]
[1778605457614,72.53,80097.8,0.0,0.99608,0.0,0.38448]
[1778605458621,72.53,80096.65,0.0,0.99608,0.0,0.38497]
[1778605459628,72.53,80088.34,0.0,0.99604,0.0,0.38849]
[1778605460696,72.53,80088.34,0.0,0.99604,0.0,0.38849]
[1778605460807,72.53,80088.34,0.0,0.99604,0.0,0.38849]
[1778605460908,72.53,80085.53,0.0,0.99602,0.0,0.38968]
[1778605462649,72.53,80082.81,0.0,0.99601,0.0,0.39084]
[1778605463656,72.53,80080.48,0.0,0.996,0.0,0.39184]
[1778605464663,72.53,80077.13,0.0,0.99598,0.0,0.39328]
[1778605465754,72.53,80077.13,0.0,0.99598,0.0,0.39328]
[1778605465808,72.53,80077.13,0.0,0.99598,0.0,0.39328]
[1778605470705,72.53,80078.51,0.0,0.99599,0.0,0.39269]
[1778605472474,72.53,80080.05,0.0,0.99601,0.0,0.39029]
[1778605473163,72.53,80079.58,0.0,0.99601,0.0,0.39049]
[1778605473309,72.53,80079.58,0.0,0.99601,0.0,0.39049]
[1778605473726,72.53,80081.17,0.0,0.99602,0.0,0.38981]
[1778605475740,72.53,80083.49,0.0,0.99603,0.0,0.38882]
[1778605477754,72.53,80088.55,0.0,0.99606,0.0,0.38667]
[1778605478200,72.53,80088.55,0.0,0.99606,0.0,0.38667]
[1778605478310,72.53,80088.55,0.0,0.99606,0.0,0.38667]
[1778605478761,72.53,80090.16,0.0,0.99606,0.0,0.38599]
[1778605479768,72.53,80088.53,0.0,0.99606,0.0,0.38668]
[1778605480775,72.53,80087.32,0.0,0.99605,0.0,0.38719]
[1778605481782,72.53,80080.79,0.0,0.99602,0.0,0.38997]
[1778605482600,72.53,80080.79,0.0,0.99602,0.0,0.38997]
[1778605482810,72.53,80080.79,0.0,0.99602,0.0,0.38997]
[1778605482850,72.53,80078.26,0.0,0.996,0.0,0.39105]
[1778605483796,72.53,80086.09,0.0,0.99604,0.0,0.38771]
[1778605484868,72.53,80087.22,0.0,0.99605,0.0,0.38723]
[1778605485266,72.53,80087.22,0.0,0.99605,0.0,0.38723]
[1778605485308,72.53,80087.22,0.0,0.99605,0.0,0.38723]
[1778605486817,72.53,80089.05,0.0,0.99606,0.0,0.38646]
[1778605488773,72.53,80088.84,0.0,0.99606,0.0,0.38655]
[1778605488808,72.53,80088.84,0.0,0.99606,0.0,0.38655]
[1778605488831,72.53,80081.8,0.0,0.99602,0.0,0.38954]
[1778605489838,72.53,80080.34,0.0,0.99602,0.0,0.39016]
[1778605490845,72.53,80078.42,0.0,0.99601,0.0,0.39098]
[1778605491852,72.53,80080.07,0.0,0.99601,0.0,0.39028]
[1778605492158,72.53,80080.07,0.0,0.99601,0.0,0.39028]
[1778605492311,72.53,80080.07,0.0,0.99601,0.0,0.39028]
[1778605495880,72.53,80084.21,0.0,0.99603,0.0,0.38851]
[1778605496437,72.53,80084.21,0.0,0.99603,0.0,0.38851]
[1778605496559,72.53,80084.21,0.0,0.99603,0.0,0.38851]
[1778605496887,72.53,80088.03,0.0,0.99605,0.0,0.38689]
[1778605497894,72.53,80090.71,0.0,0.99607,0.0,0.38576]
[1778605502936,72.53,80090.21,0.0,0.99606,0.0,0.38597]
[1778605504804,72.53,80090.16,0.0,0.99606,0.0,0.38599]
[1778605504949,72.53,80091.04,0.0,0.99607,0.0,0.38562]
[1778605505060,72.53,80091.04,0.0,0.99607,0.0,0.38562]
[1778605506160,72.53,80091.44,0.0,0.99607,0.0,0.38545]
[1778605506963,72.53,80094.1,0.0,0.99608,0.0,0.38432]
[1778605507970,72.53,80099.18,0.0,0.99611,0.0,0.38219]
[1778605508437,72.53,80099.18,0.0,0.99611,0.0,0.38219]
[1778605508559,72.53,80099.18,0.0,0.99611,0.0,0.38219]
[1778605512543,72.53,80098.99,0.0,0.99611,0.0,0.38227]
[1778605512558,72.53,80098.99,0.0,0.99611,0.0,0.38227]
[1778605512645,72.53,80093.21,0.0,0.99608,0.0,0.3847]
[1778605513006,72.53,80091.15,0.0,0.99607,0.0,0.38557]
[1778605514013,72.53,80094.5,0.0,0.99608,0.0,0.38416]
[1778605515020,72.53,80096.32,0.0,0.99609,0.0,0.38339]
[1778605516005,72.53,80096.32,0.0,0.99609,0.0,0.38339]
[1778605516058,72.53,80096.32,0.0,0.99609,0.0,0.38339]
[1778605522813,72.53,80096.2,0.0,0.99609,0.0,0.38344]
[1778605523062,72.53,80095.99,0.0,0.99609,0.0,0.38353]
[1778605523391,72.53,80094.53,0.0,0.99608,0.0,0.38414]
[1778605524083,72.53,80093.65,0.0,0.99608,0.0,0.38451]
[1778605525090,72.53,80090.26,0.0,0.99606,0.0,0.38595]
[1778605526097,72.53,80088.82,0.0,0.99606,0.0,0.38656]
[1778605527825,72.53,80087.61,0.0,0.99605,0.0,0.38707]
[1778605528111,72.53,80088.49,0.0,0.99606,0.0,0.3867]
[1778605530405,72.53,80088.45,0.0,0.99605,0.0,0.38671]
[1778605530557,72.53,80088.45,0.0,0.99605,0.0,0.38671]
[1778605530658,72.53,80087.55,0.0,0.99605,0.0,0.38709]
[1778605532151,72.53,80086.29,0.0,0.99606,0.0,0.3859]
[1778605533926,72.53,80091.05,0.0,0.99608,0.0,0.38389]
[1778605534017,72.53,80091.05,0.0,0.99608,0.0,0.38389]
[1778605534065,72.53,80091.05,0.0,0.99608,0.0,0.38389]
[1778605534162,72.53,80094.26,0.0,0.9961,0.0,0.38254]
[1778605536175,72.53,80092.15,0.0,0.99609,0.0,0.38343]
[1778605537950,72.53,80092.15,0.0,0.99609,0.0,0.38343]
[1778605538058,72.53,80092.3,0.0,0.99609,0.0,0.38337]
[1778605539196,72.53,80097.54,0.0,0.99612,0.0,0.38117]
[1778605540203,72.53,80098.74,0.0,0.99612,0.0,0.38067]
[1778605545238,72.53,80097.73,0.0,0.99612,0.0,0.38109]
[1778605547252,72.53,80096.67,0.0,0.99611,0.0,0.38153]
[1778605552288,72.53,80097.08,0.0,0.99611,0.0,0.38136]
[1778605553923,72.53,80097.08,0.0,0.99611,0.0,0.38136]
[1778605554063,72.53,80096.9,0.0,0.99611,0.0,0.38144]
[1778605554302,72.53,80095.8,0.0,0.99611,0.0,0.3819]
[1778605556316,72.53,80097.29,0.0,0.99611,0.0,0.38127]
[1778605557348,72.53,80097.29,0.0,0.99611,0.0,0.38127]
[1778605557445,72.53,80100.94,0.0,0.99613,0.0,0.37975]
[1778605559065,72.53,80101.37,0.0,0.99613,0.0,0.37957]
[1778605559337,72.53,80102.7,0.0,0.99614,0.0,0.37901]
[1778605564372,72.53,80102.38,0.0,0.99614,0.0,0.37915]
[1778605565379,72.53,80103.52,0.0,0.99614,0.0,0.37867]
[1778605566387,72.53,80107.59,0.0,0.99616,0.0,0.37698]
[1778605567394,72.53,80108.93,0.0,0.99617,0.0,0.37642]
[1778605568401,72.53,80110.61,0.0,0.99618,0.0,0.37573]
[1778605570419,72.53,80112.81,0.0,0.99619,0.0,0.37482]
[1778605572433,72.53,80108.33,0.0,0.99617,0.0,0.37667]
[1778605573440,72.53,80106.94,0.0,0.99616,0.0,0.37725]
[1778605575455,72.53,80107.87,0.0,0.99617,0.0,0.37686]
[1778605577468,72.53,80104.55,0.0,0.99615,0.0,0.37824]
[1778605578475,72.53,80101.42,0.0,0.99613,0.0,0.37955]
[1778605579482,72.53,80097.64,0.0,0.99612,0.0,0.38113]
[1778605580489,72.53,80096.58,0.0,0.99611,0.0,0.38157]
[1778605583807,72.53,80096.15,0.0,0.99611,0.0,0.38175]
[1778605584287,72.53,80095.43,0.0,0.99611,0.0,0.38205]
[1778605584517,72.53,80096.5,0.0,0.99611,0.0,0.3816]
[1778605585524,72.53,80098.03,0.0,0.99612,0.0,0.38096]
[1778605589552,72.53,80100.11,0.0,0.99613,0.0,0.38009]
[1778605590559,72.53,80101.29,0.0,0.99613,0.0,0.3796]
[1778605592573,72.53,80100.68,0.0,0.99615,0.0,0.37815]
[1778605595595,72.53,80099.68,0.0,0.99614,0.0,0.37857]
[1778605596602,72.53,80098.13,0.0,0.99614,0.0,0.37922]
[1778605597609,72.53,80099.11,0.0,0.99614,0.0,0.37881]
[1778605598616,72.53,80100.89,0.0,0.99615,0.0,0.37807]
[1778605600630,72.53,80102.65,0.0,0.99616,0.0,0.37734]
[1778605605665,72.53,80103.19,0.0,0.99616,0.0,0.37711]
[1778605610702,72.53,80103.94,0.0,0.99616,0.0,0.3768]
[1778605611709,72.53,80102.35,0.0,0.99616,0.0,0.37746]
[1778605613723,72.53,80103.56,0.0,0.99616,0.0,0.37696]
[1778605614730,72.53,80105.83,0.0,0.99617,0.0,0.37602]
[1778605616744,72.53,80104.04,0.0,0.99616,0.0,0.37676]
[1778605617751,72.53,80100.9,0.0,0.99615,0.0,0.37806]
[1778605618758,72.53,80098.68,0.0,0.99614,0.0,0.37899]
[1778605622786,72.53,80096.37,0.0,0.99613,0.0,0.37995]
[1778605623794,72.53,80089.74,0.0,0.9961,0.0,0.38273]
[1778605624800,72.53,80091.64,0.0,0.9961,0.0,0.38193]
[1778605625807,72.53,80093.74,0.0,0.99611,0.0,0.38105]
[1778605627821,72.53,80096.42,0.0,0.99613,0.0,0.37993]
[1778605628828,72.53,80098.27,0.0,0.99614,0.0,0.37916]
[1778605631849,72.53,80095.71,0.0,0.99612,0.0,0.38023]
[1778605633983,72.53,80100.16,0.0,0.99615,0.0,0.37837]
[1778605634870,72.53,80101.01,0.0,0.99615,0.0,0.37802]
[1778605636884,72.53,80105.01,0.0,0.99617,0.0,0.37636]
[1778605637891,72.53,80107.29,0.0,0.99618,0.0,0.37541]
[1778605638814,72.53,80107.29,0.0,0.99618,0.0,0.37541]
[1778605638898,72.53,80105.92,0.0,0.99617,0.0,0.37598]
[1778605640129,72.53,80105.47,0.0,0.99617,0.0,0.37617]
[1778605643910,72.53,80104.75,0.0,0.99617,0.0,0.37646]
[1778605645069,72.53,80105.09,0.0,0.99617,0.0,0.37632]
[1778605644940,72.53,80103.71,0.0,0.99616,0.0,0.3769]
[1778605645151,72.53,80103.71,0.0,0.99616,0.0,0.3769]
[1778605645311,72.53,80103.71,0.0,0.99616,0.0,0.3769]
[1778605645947,72.53,80102.9,0.0,0.99616,0.0,0.37723]
[1778605650989,72.53,80103.24,0.0,0.99616,0.0,0.37709]
[1778605651995,72.53,80099.25,0.0,0.99616,0.0,0.37705]
[1778605652833,72.53,80099.25,0.0,0.99616,0.0,0.37705]
[1778605652957,72.53,80099.25,0.0,0.99616,0.0,0.37705]
[1778605653064,72.53,80099.25,0.0,0.99616,0.0,0.37705]
[1778605653002,72.53,80103.07,0.0,0.99618,0.0,0.37547]
[1778605654009,72.53,80105.8,0.0,0.99619,0.0,0.37434]
[1778605659044,72.53,80105.45,0.0,0.99619,0.0,0.37449]
[1778605659942,72.53,80105.45,0.0,0.99619,0.0,0.37449]
[1778605660065,72.53,80105.45,0.0,0.99619,0.0,0.37449]
[1778605660090,72.53,80106.07,0.0,0.99619,0.0,0.37423]
[1778605660314,72.53,80106.07,0.0,0.99619,0.0,0.37423]
[1778605662065,72.53,80110.1,0.0,0.99621,0.0,0.37257]
[1778605663072,72.53,80112.69,0.0,0.99622,0.0,0.37151]
[1778605664377,72.53,80112.58,0.0,0.99622,0.0,0.37155]
[1778605664558,72.53,80112.58,0.0,0.99622,0.0,0.37155]
[1778605664569,72.53,80112.58,0.0,0.99622,0.0,0.37155]
[1778605664809,72.53,80112.58,0.0,0.99622,0.0,0.37155]
[1778605665086,72.53,80110.85,0.0,0.99621,0.0,0.37226]
[1778605667100,72.53,80109.05,0.0,0.9962,0.0,0.373]
[1778605669114,72.53,80111.53,0.0,0.99622,0.0,0.37198]
[1778605669383,72.53,80111.53,0.0,0.99622,0.0,0.37198]
[1778605669456,72.53,80111.53,0.0,0.99622,0.0,0.37198]
[1778605669559,72.53,80111.53,0.0,0.99622,0.0,0.37198]
[1778605670121,72.53,80113.07,0.0,0.99622,0.0,0.37135]
[1778605675244,72.53,80114.36,0.0,0.99623,0.0,0.37082]
[1778605675256,72.53,80114.36,0.0,0.99623,0.0,0.37082]
[1778605675309,72.53,80114.36,0.0,0.99623,0.0,0.37082]
[1778605675410,72.53,80114.32,0.0,0.99623,0.0,0.37084]
[1778605676163,72.53,80111.79,0.0,0.99622,0.0,0.37188]
[1778605677170,72.53,80109.35,0.0,0.99621,0.0,0.37288]
[1778605681597,72.53,80108.99,0.0,0.9962,0.0,0.37303]
[1778605681722,72.53,80108.99,0.0,0.9962,0.0,0.37303]
[1778605681808,72.53,80108.99,0.0,0.9962,0.0,0.37303]
[1778605681870,72.53,80109.87,0.0,0.99621,0.0,0.37266]
[1778605685226,72.53,80107.62,0.0,0.9962,0.0,0.37359]
[1778605688250,72.53,80102.86,0.0,0.99618,0.0,0.37556]
[1778605689256,72.53,80098.99,0.0,0.99616,0.0,0.37716]
[1778605690213,72.53,80098.99,0.0,0.99616,0.0,0.37716]
[1778605690311,72.53,80098.99,0.0,0.99616,0.0,0.37716]
[1778605690353,72.53,80098.99,0.0,0.99616,0.0,0.37716]
[1778605690570,72.53,80098.99,0.0,0.99616,0.0,0.37716]
[1778605690668,72.53,80097.66,0.0,0.99615,0.0,0.37771]
[1778605692278,72.53,80090.99,0.0,0.99612,0.0,0.3805]
[1778605693285,72.53,80086.44,0.0,0.9961,0.0,0.3824]
[1778605698321,72.53,80081.73,0.0,0.99607,0.0,0.38439]
[1778605699328,72.53,80078.11,0.0,0.99606,0.0,0.38592]
[1778605701066,72.53,80078.11,0.0,0.99606,0.0,0.38592]
[1778605702244,72.53,80075.55,0.0,0.99604,0.0,0.38701]
[1778605702308,72.53,80075.55,0.0,0.99604,0.0,0.38701]
[1778605702395,72.53,80075.55,0.0,0.99604,0.0,0.38701]
[1778605702561,72.53,80075.55,0.0,0.99604,0.0,0.38701]
[1778605702582,72.53,80074.88,0.0,0.99604,0.0,0.38729]
[1778605706378,72.53,80070.87,0.0,0.99602,0.0,0.389]
[1778605707385,72.53,80066.84,0.0,0.996,0.0,0.39072]
[1778605708817,72.53,80066.84,0.0,0.996,0.0,0.39072]
[1778605709078,72.53,80066.84,0.0,0.996,0.0,0.39072]
[1778605709164,72.53,80063.04,0.0,0.99598,0.0,0.39235]
[1778605710908,72.53,80061.63,0.0,0.99597,0.0,0.39296]
[1778605710941,72.53,80061.63,0.0,0.99597,0.0,0.39296]
[1778605711062,72.53,80061.63,0.0,0.99597,0.0,0.39296]
[1778605711161,72.53,80054.42,0.0,0.99596,1e-05,0.39431]
[1778605711742,72.53,80054.42,0.0,0.99596,1e-05,0.39431]
[1778605711808,72.53,80054.42,0.0,0.99596,1e-05,0.39431]
[1778605711854,72.53,80052.45,0.0,0.99595,1e-05,0.39516]
[1778605717455,72.53,80054.22,0.0,0.99596,1e-05,0.3944]
[1778605719575,72.53,80053.75,0.0,0.99595,1e-05,0.3946]
[1778605719638,72.53,80053.75,0.0,0.99595,1e-05,0.3946]
[1778605719810,72.53,80053.75,0.0,0.99595,1e-05,0.3946]
[1778605719874,72.53,80053.33,0.0,0.99595,1e-05,0.39478]
[1778605723941,72.53,80053.42,0.0,0.99595,1e-05,0.39475]
[1778605724414,72.53,80053.39,0.0,0.99595,1e-05,0.39476]
[1778605729540,72.53,80052.12,0.0,0.99594,1e-05,0.39531]
[1778605733910,72.53,80051.47,0.0,0.99594,1e-05,0.39559]
[1778605733956,72.53,80051.47,0.0,0.99594,1e-05,0.39559]
[1778605734063,72.53,80051.47,0.0,0.99594,1e-05,0.39559]
[1778605734161,72.53,80051.61,0.0,0.99594,1e-05,0.39553]
[1778605736593,72.53,80054.7,0.0,0.99596,1e-05,0.39419]
[1778605738615,72.53,80064.55,0.0,0.99601,0.0,0.38996]
[1778605739782,72.53,80064.55,0.0,0.99601,0.0,0.38996]
[1778605739794,72.53,80064.55,0.0,0.99601,0.0,0.38996]
[1778605739810,72.53,80064.55,0.0,0.99601,0.0,0.38996]
[1778605739825,72.53,80066.1,0.0,0.99601,0.0,0.3893]
[1778605740626,72.53,80062.89,0.0,0.996,0.0,0.39067]
[1778605741634,72.53,80060.9,0.0,0.99599,0.0,0.39152]
[1778605742641,72.53,80062.55,0.0,0.996,0.0,0.39082]
[1778605743342,72.53,80062.55,0.0,0.996,0.0,0.39082]
[1778605743432,72.53,80062.55,0.0,0.996,0.0,0.39082]
[1778605743561,72.53,80062.55,0.0,0.996,0.0,0.39082]
[1778605743648,72.53,80062.01,0.0,0.99599,0.0,0.39105]
[1778605744655,72.53,80059.47,0.0,0.99598,0.0,0.39214]
[1778605748683,72.53,80053.37,0.0,0.99595,1e-05,0.39477]
[1778605749453,72.53,80053.37,0.0,0.99595,1e-05,0.39477]
[1778605749506,72.53,80053.37,0.0,0.99595,1e-05,0.39477]
[1778605749573,72.53,80053.37,0.0,0.99595,1e-05,0.39477]
[1778605749690,72.53,80051.61,0.0,0.99594,1e-05,0.39553]
[1778605753718,72.53,80049.95,0.0,0.99593,1e-05,0.39625]
[1778605755732,72.53,80048.18,0.0,0.99592,1e-05,0.39702]
[1778605757334,72.53,80047.99,0.0,0.99592,1e-05,0.3971]
[1778605757399,72.53,80047.99,0.0,0.99592,1e-05,0.3971]
[1778605757560,72.53,80047.99,0.0,0.99592,1e-05,0.3971]
[1778605757746,72.53,80047.84,0.0,0.99592,1e-05,0.39716]
[1778605762781,72.53,80047.81,0.0,0.99592,1e-05,0.39718]
[1778605765802,72.53,80050.63,0.0,0.99594,1e-05,0.39595]
[1778605766833,72.53,80050.63,0.0,0.99594,1e-05,0.39595]
[1778605766932,72.53,80050.63,0.0,0.99594,1e-05,0.39595]
[1778605767062,72.53,80050.63,0.0,0.99594,1e-05,0.39595]
[1778605767162,72.53,80050.29,0.0,0.99594,1e-05,0.3961]
[1778605767816,72.53,80047.75,0.0,0.99592,1e-05,0.3972]
[1778605768823,72.53,80046.08,0.0,0.99591,1e-05,0.39793]
[1778605771774,72.53,80046.36,0.0,0.99592,1e-05,0.39781]
[1778605771811,72.53,80046.36,0.0,0.99592,1e-05,0.39781]
[1778605771857,72.53,80046.36,0.0,0.99592,1e-05,0.39781]
[1778605772061,72.53,80046.36,0.0,0.99592,1e-05,0.39781]
[1778605772128,72.53,80046.58,0.0,0.99593,1e-05,0.39595]
[1778605776880,72.53,80045.06,0.0,0.99593,1e-05,0.39661]
[1778605777406,72.53,80045.06,0.0,0.99593,1e-05,0.39661]
[1778605777538,72.53,80045.06,0.0,0.99593,1e-05,0.39661]
[1778605777560,72.53,80045.06,0.0,0.99593,1e-05,0.39661]
[1778605777887,72.53,80039.82,0.0,0.9959,1e-05,0.39889]
[1778605778895,72.53,80034.83,0.0,0.99587,1e-05,0.40107]
[1778605780630,72.53,80033.72,0.0,0.99587,1e-05,0.40156]
[1778605780806,72.53,80033.72,0.0,0.99587,1e-05,0.40156]
[1778605781067,72.53,80033.72,0.0,0.99587,1e-05,0.40156]
[1778605781160,72.53,80037.6,0.0,0.99589,1e-05,0.39986]
[1778605781916,72.53,80045.78,0.0,0.99593,1e-05,0.39629]
[1778605782922,72.53,80054.15,0.0,0.99597,0.0,0.39268]
[1778605783389,72.53,80054.15,0.0,0.99597,0.0,0.39268]
[1778605783434,72.53,80054.15,0.0,0.99597,0.0,0.39268]
[1778605783559,72.53,80054.15,0.0,0.99597,0.0,0.39268]
[1778605783929,72.53,80055.17,0.0,0.99598,0.0,0.39224]
[1778605788964,72.53,80050.41,0.0,0.99595,1e-05,0.39429]
[1778605789971,72.53,80047.3,0.0,0.99594,1e-05,0.39563]
[1778605790746,72.53,80047.3,0.0,0.99594,1e-05,0.39563]
[1778605790754,72.53,80047.3,0.0,0.99594,1e-05,0.39563]
[1778605790816,72.53,80047.3,0.0,0.99594,1e-05,0.39563]
[1778605790940,72.53,80047.3,0.0,0.99594,1e-05,0.39563]
[1778605790978,72.53,80047.09,0.0,0.99594,1e-05,0.39573]
[1778605793058,72.53,80046.97,0.0,0.99594,1e-05,0.39578]
[1778605793159,72.53,80046.96,0.0,0.99594,1e-05,0.39578]
[1778605793600,72.53,80046.96,0.0,0.99594,1e-05,0.39578]
[1778605797065,72.53,80045.74,0.0,0.99593,1e-05,0.39631]
[1778605797200,72.53,80045.74,0.0,0.99593,1e-05,0.39631]
[1778605797284,72.53,80045.63,0.0,0.99593,1e-05,0.39636]
[1778605799064,72.53,80045.69,0.0,0.99593,1e-05,0.39633]
[1778605799095,72.53,80045.69,0.0,0.99593,1e-05,0.39633]
[1778605799164,72.53,80045.72,0.0,0.99593,1e-05,0.39632]
[1778605803063,72.53,80045.18,0.0,0.99593,1e-05,0.39655]
[1778605803163,72.53,80042.31,0.0,0.99591,1e-05,0.3978]
[1778605803325,72.53,80042.31,0.0,0.99591,1e-05,0.3978]
[1778605804069,72.53,80040.53,0.0,0.9959,1e-05,0.39858]
[1778605806082,72.53,80040.44,0.0,0.9959,1e-05,0.39862]
[1778605806209,72.53,80040.44,0.0,0.9959,1e-05,0.39862]
[1778605806301,72.53,80037.19,0.0,0.99589,1e-05,0.40004]
[1778605806308,72.53,80037.19,0.0,0.99589,1e-05,0.40004]
[1778605806355,72.53,80037.19,0.0,0.99589,1e-05,0.40004]
[1778605807091,72.53,80037.48,0.0,0.99589,1e-05,0.39991]
[1778605809061,72.53,80036.91,0.0,0.99589,1e-05,0.40016]
[1778605809105,72.53,80036.97,0.0,0.99589,1e-05,0.40013]
[1778605809649,72.53,80036.97,0.0,0.99589,1e-05,0.40013]
[1778605810112,72.53,80035.43,0.0,0.99588,1e-05,0.40081]
[1778605812126,72.53,80036.72,0.0,0.99588,1e-05,0.40024]
[1778605812716,72.53,80036.72,0.0,0.99588,1e-05,0.40024]
[1778605813041,72.53,80036.72,0.0,0.99588,1e-05,0.40024]
[1778605813060,72.53,80036.72,0.0,0.99588,1e-05,0.40024]
[1778605813113,72.53,80036.72,0.0,0.99588,1e-05,0.40024]
[1778605813133,72.53,80043.38,0.0,0.99592,1e-05,0.39734]
[1778605814142,72.53,80048.88,0.0,0.99595,1e-05,0.39495]
[1778605814565,72.53,80048.88,0.0,0.99595,1e-05,0.39495]
[1778605815147,72.53,80051.17,0.0,0.99596,1e-05,0.39396]
[1778605816154,72.53,80052.98,0.0,0.99597,0.0,0.39318]
[1778605818168,72.53,80054.28,0.0,0.99597,0.0,0.39262]
[1778605819178,72.53,80058.77,0.0,0.996,0.0,0.39069]
[1778605820065,72.53,80058.77,0.0,0.996,0.0,0.39069]
[1778605820185,72.53,80060.68,0.0,0.996,0.0,0.38987]
[1778605820399,72.53,80060.68,0.0,0.996,0.0,0.38987]
[1778605820415,72.53,80060.68,0.0,0.996,0.0,0.38987]
[1778605820557,72.53,80060.68,0.0,0.996,0.0,0.38987]
[1778605821192,72.53,80062.89,0.0,0.99602,0.0,0.38893]
[1778605822199,72.53,80067.29,0.0,0.99604,0.0,0.38705]
[1778605823206,72.53,80069.1,0.0,0.99605,0.0,0.38628]
[1778605823823,72.53,80069.1,0.0,0.99605,0.0,0.38628]
[1778605824585,72.53,80068.72,0.0,0.99604,0.0,0.38645]
[1778605824741,72.53,80068.72,0.0,0.99604,0.0,0.38645]
[1778605824808,72.53,80068.72,0.0,0.99604,0.0,0.38645]
[1778605826720,72.53,80068.25,0.0,0.99604,0.0,0.38664]
[1778605827234,72.53,80069.22,0.0,0.99605,0.0,0.38623]
[1778605828241,72.53,80068.21,0.0,0.99604,0.0,0.38666]
[1778605830255,72.53,80071.03,0.0,0.99606,0.0,0.38547]
[1778605831252,72.53,80071.03,0.0,0.99606,0.0,0.38547]
[1778605831312,72.53,80071.03,0.0,0.99606,0.0,0.38547]
[1778605831262,72.53,80072.9,0.0,0.99608,0.0,0.38295]
[1778605836297,72.53,80074.26,0.0,0.99609,0.0,0.38238]
[1778605837304,72.53,80075.78,0.0,0.9961,0.0,0.38174]
[1778605838311,72.53,80089.97,0.0,0.99616,0.0,0.37581]
[1778605839318,72.53,80097.11,0.0,0.9962,0.0,0.37286]
[1778605840325,72.53,80098.24,0.0,0.9962,0.0,0.3724]
[1778605842339,72.53,80102.84,0.0,0.99623,0.0,0.37051]
[1778605843346,72.53,80103.91,0.0,0.99623,0.0,0.37007]
[1778605844556,72.53,80103.91,0.0,0.99623,0.0,0.37007]
[1778605844807,72.53,80103.91,0.0,0.99623,0.0,0.37007]
[1778605846371,72.53,80105.93,0.0,0.99624,0.0,0.36924]
[1778605848108,72.53,80105.93,0.0,0.99624,0.0,0.36924]
[1778605848308,72.53,80105.93,0.0,0.99624,0.0,0.36924]
[1778605848167,72.53,80106.94,0.0,0.99624,0.0,0.36883]
[1778605848385,72.53,80106.11,0.0,0.99624,0.0,0.36917]
[1778605852723,72.53,80105.92,0.0,0.99624,0.0,0.36925]
[1778605852810,72.53,80105.92,0.0,0.99624,0.0,0.36925]
[1778605860348,72.53,80105.16,0.0,0.99624,0.0,0.36956]
[1778605864498,72.53,80106.6,0.0,0.99624,0.0,0.36897]
[1778605866385,72.53,80106.11,0.0,0.99624,0.0,0.36917]
[1778605866563,72.53,80106.11,0.0,0.99624,0.0,0.36917]
[1778605866577,72.53,80103.22,0.0,0.99623,0.0,0.37035]
[1778605870540,72.53,80105.5,0.0,0.99624,0.0,0.36942]
[1778605871876,72.53,80105.5,0.0,0.99624,0.0,0.36942]
[1778605872281,72.53,80105.5,0.0,0.99624,0.0,0.36942]
[1778605872307,72.53,80105.5,0.0,0.99624,0.0,0.36942]
[1778605877589,72.53,80105.6,0.0,0.99624,0.0,0.36938]
[1778605880634,72.53,80105.44,0.0,0.99624,0.0,0.36944]
[1778605880808,72.53,80105.44,0.0,0.99624,0.0,0.36944]
[1778605887660,72.53,80105.15,0.0,0.99624,0.0,0.36956]
[1778605889668,72.53,80105.07,0.0,0.99624,0.0,0.3696]
[1778605889809,72.53,80105.07,0.0,0.99624,0.0,0.3696]
[1778605898737,72.53,80106.04,0.0,0.99626,0.0,0.36753]
[1778605901758,72.53,80108.14,0.0,0.99627,0.0,0.36667]
[1778605902512,72.53,80108.14,0.0,0.99627,0.0,0.36667]
[1778605902557,72.53,80108.14,0.0,0.99627,0.0,0.36667]
[1778605902765,72.53,80108.92,0.0,0.99627,0.0,0.36636]
[1778605904779,72.53,80110.39,0.0,0.99628,0.0,0.36576]
[1778605907646,72.53,80110.36,0.0,0.99628,0.0,0.36577]
[1778605907808,72.53,80110.36,0.0,0.99628,0.0,0.36577]
[1778605907908,72.53,80111.38,0.0,0.99628,0.0,0.36536]
[1778605911093,72.53,80111.99,0.0,0.99628,0.0,0.36511]
[1778605911306,72.53,80111.99,0.0,0.99628,0.0,0.36511]
[1778605911307,72.53,80113.08,0.0,0.99629,0.0,0.36467]
[1778605913842,72.53,80115.32,0.0,0.9963,0.0,0.36377]
[1778605914709,72.53,80115.32,0.0,0.9963,0.0,0.36377]
[1778605914807,72.53,80115.32,0.0,0.9963,0.0,0.36377]
[1778605915781,72.53,80115.54,0.0,0.9963,0.0,0.36368]
[1778605915856,72.53,80112.63,0.0,0.99629,0.0,0.36485]
[1778605916863,72.53,80108.05,0.0,0.99627,0.0,0.36671]
[1778605921898,72.53,80103.98,0.0,0.99625,0.0,0.36837]
[1778605923389,72.53,80103.98,0.0,0.99625,0.0,0.36837]
[1778605923559,72.53,80104.59,0.0,0.99625,0.0,0.36812]
[1778605923913,72.53,80105.97,0.0,0.99626,0.0,0.36756]
[1778605928949,72.53,80106.89,0.0,0.99626,0.0,0.36718]
[1778605930014,72.53,80106.89,0.0,0.99626,0.0,0.36718]
[1778605930060,72.53,80106.89,0.0,0.99626,0.0,0.36718]
[1778605930161,72.53,80110.62,0.0,0.99628,0.0,0.36567]
[1778605930964,72.53,80112.36,0.0,0.99629,0.0,0.36496]
[1778605932978,72.53,80108.15,0.0,0.99627,0.0,0.36667]
[1778605935133,72.53,80108.47,0.0,0.99627,0.0,0.36654]
[1778605935308,72.53,80108.47,0.0,0.99627,0.0,0.36654]
[1778605935409,72.53,80111.28,0.0,0.99628,0.0,0.3654]
[1778605935999,72.53,80114.04,0.0,0.99629,0.0,0.36428]
[1778605938238,72.53,80114.61,0.0,0.9963,0.0,0.36405]
[1778605938307,72.53,80114.61,0.0,0.9963,0.0,0.36405]
[1778605938395,72.53,80113.12,0.0,0.99629,0.0,0.36465]
[1778605939133,72.53,80113.12,0.0,0.99629,0.0,0.36465]
[1778605941339,72.53,80113.52,0.0,0.99629,0.0,0.36449]
[1778605941350,72.53,80112.54,0.0,0.99629,0.0,0.36489]
[1778605941557,72.53,80112.54,0.0,0.99629,0.0,0.36489]
[1778605942042,72.53,80111.76,0.0,0.99628,0.0,0.36521]
[1778605943828,72.53,80112.53,0.0,0.99629,0.0,0.36489]
[1778605944301,72.53,80112.53,0.0,0.99629,0.0,0.36489]
[1778605949091,72.53,80114.37,0.0,0.9963,0.0,0.36415]
[1778605949706,72.53,80114.37,0.0,0.9963,0.0,0.36415]
[1778605949811,72.53,80114.37,0.0,0.9963,0.0,0.36415]
[1778605950098,72.53,80115.24,0.0,0.9963,0.0,0.3638]
[1778605951105,72.53,80113.3,0.0,0.99631,0.0,0.36292]
[1778605952112,72.53,80112.44,0.0,0.9963,0.0,0.36327]
[1778605953119,72.53,80113.47,0.0,0.99631,0.0,0.36286]
[1778605954126,72.53,80111.17,0.0,0.9963,0.0,0.36378]
[1778605954500,72.53,80111.17,0.0,0.9963,0.0,0.36378]
[1778605954564,72.53,80111.17,0.0,0.9963,0.0,0.36378]
[1778605957176,72.53,80123.43,0.0,0.99635,0.0,0.35886]
[1778605957596,72.53,80123.43,0.0,0.99635,0.0,0.35886]
[1778605958167,72.53,80134.03,0.0,0.9964,0.0,0.35466]
[1778605959174,72.53,80137.99,0.0,0.99642,0.0,0.3531]
[1778605960181,72.53,80138.6,0.0,0.99642,0.0,0.35286]
[1778605961092,72.53,80138.6,0.0,0.99642,0.0,0.35286]
[1778605961188,72.53,80138.42,0.0,0.99642,0.0,0.35293]
[1778605961526,72.53,80138.42,0.0,0.99642,0.0,0.35293]
[1778605961561,72.53,80138.42,0.0,0.99642,0.0,0.35293]
[1778605962049,72.53,80138.42,0.0,0.99642,0.0,0.35293]
[1778605962082,72.53,80138.42,0.0,0.99642,0.0,0.35293]
[1778605962195,72.53,80138.5,0.0,0.99642,0.0,0.3529]
[1778605964216,72.53,80140.73,0.0,0.99643,0.0,0.35202]
[1778605964603,72.53,80140.73,0.0,0.99643,0.0,0.35202]
[1778605965455,72.53,80140.73,0.0,0.99643,0.0,0.35202]
[1778605965564,72.53,80141.23,0.0,0.99643,0.0,0.35182]
[1778605970258,72.53,80143.21,0.0,0.99644,0.0,0.35105]
[1778605972272,72.53,80146.18,0.0,0.99646,0.0,0.34989]
[1778605973929,72.53,80145.9,0.0,0.99646,0.0,0.35]
[1778605974064,72.53,80145.9,0.0,0.99646,0.0,0.35]
[1778605975188,72.53,80146.21,0.0,0.99646,0.0,0.34988]
[1778605975281,72.53,80146.21,0.0,0.99646,0.0,0.34988]
[1778605975310,72.53,80146.21,0.0,0.99646,0.0,0.34988]
[1778605975377,72.53,80148.57,0.0,0.99647,0.0,0.34896]
[1778605977107,72.53,80148.8,0.0,0.99647,0.0,0.34887]
[1778605977311,72.53,80148.8,0.0,0.99647,0.0,0.34887]
[1778605978314,72.53,80152.32,0.0,0.99648,0.0,0.3475]
[1778605982360,72.53,80153.06,0.0,0.99649,0.0,0.34721]
[1778605982565,72.53,80154.2,0.0,0.99649,0.0,0.34677]
[1778605982904,72.53,80154.2,0.0,0.99649,0.0,0.34677]
[1778605982989,72.53,80154.2,0.0,0.99649,0.0,0.34677]
[1778605983066,72.53,80154.2,0.0,0.99649,0.0,0.34677]
[1778605983349,72.53,80154.27,0.0,0.99649,0.0,0.34674]
[1778605984356,72.53,80151.8,0.0,0.99648,0.0,0.3477]
[1778605987281,72.53,80151.84,0.0,0.99648,0.0,0.34769]
[1778605987310,72.53,80151.84,0.0,0.99648,0.0,0.34769]
[1778605988384,72.53,80155.06,0.0,0.9965,0.0,0.34644]
[1778605988665,72.53,80155.06,0.0,0.9965,0.0,0.34644]
[1778605988706,72.53,80155.06,0.0,0.9965,0.0,0.34644]
[1778605988808,72.53,80155.06,0.0,0.9965,0.0,0.34644]
[1778605989391,72.53,80158.05,0.0,0.99651,0.0,0.34528]
[1778605990398,72.53,80161.09,0.0,0.99652,0.0,0.34411]
[1778605990878,72.53,80161.09,0.0,0.99652,0.0,0.34411]
[1778605991060,72.53,80161.09,0.0,0.99652,0.0,0.34411]
[1778605992641,72.53,80162.13,0.0,0.99653,0.0,0.34371]
[1778605992677,72.53,80162.13,0.0,0.99653,0.0,0.34371]
[1778605992809,72.53,80162.13,0.0,0.99653,0.0,0.34371]
[1778605993419,72.53,80162.71,0.0,0.99653,0.0,0.34349]
[1778605994065,72.53,80162.71,0.0,0.99653,0.0,0.34349]
[1778605995317,72.53,80163.72,0.0,0.99653,0.0,0.3431]
[1778605995433,72.53,80164.18,0.0,0.99654,0.0,0.34293]
[1778605995544,72.53,80164.18,0.0,0.99654,0.0,0.34293]
[1778605995565,72.53,80164.18,0.0,0.99654,0.0,0.34293]
[1778605996440,72.53,80170.03,0.0,0.99656,0.0,0.34069]
[1778605997447,72.53,80171.82,0.0,0.99657,0.0,0.34001]
[1778605997804,72.53,80171.82,0.0,0.99657,0.0,0.34001]
[1778605998066,72.53,80171.82,0.0,0.99657,0.0,0.34001]
[1778605998542,72.53,80171.96,0.0,0.99657,0.0,0.33995]
[1778605998560,72.53,80171.96,0.0,0.99657,0.0,0.33995]
[1778605998676,72.53,80171.96,0.0,0.99657,0.0,0.33995]
[1778605998809,72.53,80171.96,0.0,0.99657,0.0,0.33995]
[1778605999461,72.53,80171.68,0.0,0.99657,0.0,0.34006]
[1778606000471,72.53,80174.37,0.0,0.99658,0.0,0.33904]
[1778606005506,72.53,80171.41,0.0,0.99657,0.0,0.34016]
[1778606005866,72.53,80171.41,0.0,0.99657,0.0,0.34016]
[1778606006060,72.53,80171.41,0.0,0.99657,0.0,0.34016]
[1778606007940,72.53,80171.22,0.0,0.99657,0.0,0.34024]
[1778606008064,72.53,80171.22,0.0,0.99657,0.0,0.34024]
[1778606008310,72.53,80171.22,0.0,0.99657,0.0,0.34024]
[1778606008371,72.53,80170.45,0.0,0.99656,0.0,0.34053]
[1778606009534,72.53,80166.78,0.0,0.99655,0.0,0.34193]
[1778606011328,72.53,80166.78,0.0,0.99655,0.0,0.34193]
[1778606011500,72.53,80164.98,0.0,0.99656,0.0,0.34104]
[1778606011559,72.53,80164.98,0.0,0.99656,0.0,0.34104]
[1778606012555,72.53,80162.75,0.0,0.99655,0.0,0.34189]
[1778606015740,72.53,80161.55,0.0,0.99654,0.0,0.34235]
[1778606015809,72.53,80161.55,0.0,0.99654,0.0,0.34235]
[1778606015995,72.53,80161.55,0.0,0.99654,0.0,0.34235]
[1778606016064,72.53,80161.55,0.0,0.99654,0.0,0.34235]
[1778606016111,72.53,80161.55,0.0,0.99654,0.0,0.34235]
[1778606016309,72.53,80161.55,0.0,0.99654,0.0,0.34235]
[1778606016342,72.53,80161.02,0.0,0.99654,0.0,0.34255]
[1778606017590,72.53,80157.5,0.0,0.99652,0.0,0.3439]
[1778606019513,72.53,80157.5,0.0,0.99652,0.0,0.3439]
[1778606018597,72.53,80159.96,0.0,0.99653,0.0,0.34296]
[1778606019559,72.53,80159.96,0.0,0.99653,0.0,0.34296]
[1778606020369,72.53,80159.96,0.0,0.99653,0.0,0.34296]
[1778606020474,72.53,80159.96,0.0,0.99653,0.0,0.34296]
[1778606020502,72.53,80168.79,0.0,0.99657,0.0,0.33958]
[1778606020560,72.53,80168.79,0.0,0.99657,0.0,0.33958]
[1778606020611,72.53,80170.59,0.0,0.99658,0.0,0.3389]
[1778606023571,72.53,80170.88,0.0,0.99658,0.0,0.33879]
[1778606023812,72.53,80170.88,0.0,0.99658,0.0,0.33879]
[1778606025491,72.53,80171.67,0.0,0.99658,0.0,0.33849]
[1778606025559,72.53,80171.44,0.0,0.99658,0.0,0.33858]
[1778606025569,72.53,80171.44,0.0,0.99658,0.0,0.33858]
[1778606025812,72.53,80171.44,0.0,0.99658,0.0,0.33858]
[1778606025912,72.53,80171.89,0.0,0.99658,0.0,0.33841]
[1778606028657,72.53,80173.16,0.0,0.99659,0.0,0.33792]
[1778606028813,72.53,80173.16,0.0,0.99659,0.0,0.33792]
[1778606028860,72.53,80175.21,0.0,0.9966,0.0,0.33715]
[1778606029676,72.53,80177.42,0.0,0.99661,0.0,0.33631]
[1778606034119,72.53,80178.52,0.0,0.99661,0.0,0.3359]
[1778606034218,72.53,80178.52,0.0,0.99661,0.0,0.3359]
[1778606034308,72.53,80178.52,0.0,0.99661,0.0,0.3359]
[1778606034370,72.53,80177.11,0.0,0.99661,0.0,0.33643]
[1778606037928,72.53,80178.47,0.0,0.99661,0.0,0.33592]
[1778606038059,72.53,80178.47,0.0,0.99661,0.0,0.33592]
[1778606039303,72.53,80179.57,0.0,0.99662,0.0,0.3355]
[1778606039308,72.53,80179.57,0.0,0.99662,0.0,0.3355]
[1778606039407,72.53,80179.57,0.0,0.99662,0.0,0.3355]
[1778606039508,72.53,80178.76,0.0,0.99661,0.0,0.33581]
[1778606039559,72.53,80178.76,0.0,0.99661,0.0,0.33581]
[1778606041760,72.53,80180.56,0.0,0.99662,0.0,0.33513]
[1778606043832,72.53,80180.99,0.0,0.99662,0.0,0.33497]
[1778606045322,72.53,80181.79,0.0,0.99663,0.0,0.33467]
[1778606045375,72.53,80183.01,0.0,0.99663,0.0,0.33421]
[1778606045564,72.53,80183.01,0.0,0.99663,0.0,0.33421]
[1778606045567,72.53,80183.01,0.0,0.99663,0.0,0.33421]
[1778606045810,72.53,80183.01,0.0,0.99663,0.0,0.33421]
[1778606046342,72.53,80183.01,0.0,0.99663,0.0,0.33421]
[1778606046432,72.53,80183.01,0.0,0.99663,0.0,0.33421]
[1778606046507,72.53,80182.18,0.0,0.99663,0.0,0.33452]
[1778606046561,72.53,80182.18,0.0,0.99663,0.0,0.33452]
[1778606051305,72.53,80183.68,0.0,0.99664,0.0,0.33396]
[1778606051560,72.53,80184.44,0.0,0.99664,0.0,0.33368]
[1778606052077,72.53,80184.44,0.0,0.99664,0.0,0.33368]
[1778606052158,72.53,80184.44,0.0,0.99664,0.0,0.33368]
[1778606052311,72.53,80184.44,0.0,0.99664,0.0,0.33368]
[1778606052314,72.53,80184.31,0.0,0.99664,0.0,0.33372]
[1778606057804,72.53,80184.09,0.0,0.99664,0.0,0.33381]
[1778606057815,72.53,80184.09,0.0,0.99664,0.0,0.33381]
[1778606058068,72.53,80184.09,0.0,0.99664,0.0,0.33381]
[1778606058149,72.53,80184.23,0.0,0.99664,0.0,0.33375]
[1778606059329,72.53,80184.23,0.0,0.99664,0.0,0.33375]
[1778606059557,72.53,80184.23,0.0,0.99664,0.0,0.33375]
[1778606060893,72.53,80187.67,0.0,0.99665,0.0,0.33247]
[1778606061667,72.53,80187.67,0.0,0.99665,0.0,0.33247]
[1778606061723,72.53,80187.67,0.0,0.99665,0.0,0.33247]
[1778606061810,72.53,80187.67,0.0,0.99665,0.0,0.33247]
[1778606061963,72.53,80187.67,0.0,0.99665,0.0,0.33247]
[1778606062004,72.53,80192.99,0.0,0.99667,0.0,0.33049]
[1778606063914,72.53,80188.48,0.0,0.99666,0.0,0.33217]
[1778606065314,72.53,80188.48,0.0,0.99666,0.0,0.33217]
[1778606065323,72.53,80188.48,0.0,0.99666,0.0,0.33217]
[1778606065343,72.53,80188.48,0.0,0.99666,0.0,0.33217]
[1778606065559,72.53,80188.48,0.0,0.99666,0.0,0.33217]
[1778606065365,72.53,80186.38,0.0,0.99665,0.0,0.33295]
[1778606067315,72.53,80185.91,0.0,0.99664,0.0,0.33313]
[1778606067573,72.53,80185.91,0.0,0.99664,0.0,0.33313]
[1778606067347,72.53,80185.61,0.0,0.99664,0.0,0.33324]
[1778606069312,72.53,80185.28,0.0,0.99664,0.0,0.33336]
[1778606069432,72.53,80185.28,0.0,0.99664,0.0,0.33336]
[1778606069518,72.53,80183.75,0.0,0.99664,0.0,0.33393]
[1778606071971,72.53,80182.63,0.0,0.99665,0.0,0.3328]
[1778606073313,72.53,80182.63,0.0,0.99665,0.0,0.3328]
[1778606073411,72.53,80182.92,0.0,0.99665,0.0,0.33269]
[1778606073785,72.53,80182.92,0.0,0.99665,0.0,0.33269]
[1778606075573,72.53,80182.82,0.0,0.99665,0.0,0.33273]
[1778606075808,72.53,80182.82,0.0,0.99665,0.0,0.33273]
[1778606077311,72.53,80182.74,0.0,0.99665,0.0,0.33276]
[1778606077510,72.53,80182.74,0.0,0.99665,0.0,0.33276]
[1778606077518,72.53,80182.71,0.0,0.99665,0.0,0.33277]
[1778606079021,72.53,80186.32,0.0,0.99666,0.0,0.33142]
[1778606081313,72.53,80187.35,0.0,0.99667,0.0,0.33104]
[1778606081380,72.53,80187.35,0.0,0.99667,0.0,0.33104]
[1778606081411,72.53,80187.68,0.0,0.99667,0.0,0.33091]
[1778606082125,72.53,80187.68,0.0,0.99667,0.0,0.33091]
[1778606082309,72.53,80187.68,0.0,0.99667,0.0,0.33091]
[1778606085315,72.53,80186.77,0.0,0.99666,0.0,0.33125]
[1778606085334,72.53,80187.07,0.0,0.99666,0.0,0.33114]
[1778606085944,72.53,80187.07,0.0,0.99666,0.0,0.33114]
[1778606087311,72.53,80186.79,0.0,0.99666,0.0,0.33125]
[1778606087393,72.53,80186.79,0.0,0.99666,0.0,0.33125]
[1778606087409,72.53,80187.0,0.0,0.99666,0.0,0.33117]
[1778606091312,72.53,80186.92,0.0,0.99666,0.0,0.3312]
[1778606091447,72.53,80186.92,0.0,0.99666,0.0,0.3312]
[1778606091535,72.53,80186.92,0.0,0.99666,0.0,0.3312]
[1778606094159,72.53,80186.61,0.0,0.99666,0.0,0.33131]
[1778606094308,72.53,80186.61,0.0,0.99666,0.0,0.33131]
[1778606095313,72.53,80186.61,0.0,0.99666,0.0,0.33131]
[1778606095367,72.53,80186.37,0.0,0.99666,0.0,0.3314]
[1778606095697,72.53,80186.37,0.0,0.99666,0.0,0.3314]
[1778606099313,72.53,80187.11,0.0,0.99667,0.0,0.33113]
[1778606099517,72.53,80187.11,0.0,0.99667,0.0,0.33113]
[1778606099585,72.53,80187.0,0.0,0.99666,0.0,0.33117]
[1778606099904,72.53,80187.0,0.0,0.99666,0.0,0.33117]
[1778606100060,72.53,80187.0,0.0,0.99666,0.0,0.33117]
[1778606101320,72.53,80187.15,0.0,0.99667,0.0,0.33111]
[1778606101439,72.53,80187.15,0.0,0.99667,0.0,0.33111]
[1778606101456,72.53,80189.85,0.0,0.99668,0.0,0.33011]
[1778606103607,72.53,80190.64,0.0,0.99668,0.0,0.32981]
[1778606103193,72.53,80195.7,0.0,0.9967,0.0,0.32794]
[1778606103711,72.53,80195.7,0.0,0.9967,0.0,0.32794]
[1778606103754,72.53,80195.7,0.0,0.9967,0.0,0.32794]
[1778606103808,72.53,80195.7,0.0,0.9967,0.0,0.32794]
[1778606104200,72.53,80199.91,0.0,0.99672,0.0,0.32639]
[1778606106116,72.53,80200.6,0.0,0.99672,0.0,0.32614]
[1778606106308,72.53,80200.6,0.0,0.99672,0.0,0.32614]
[1778606106571,72.53,80200.6,0.0,0.99672,0.0,0.32614]
[1778606106377,72.53,80201.74,0.0,0.99673,0.0,0.32572]
[1778606106695,72.53,80201.74,0.0,0.99673,0.0,0.32572]
[1778606106807,72.53,80201.74,0.0,0.99673,0.0,0.32572]
[1778606106938,72.53,80201.74,0.0,0.99673,0.0,0.32572]
[1778606107222,72.53,80202.2,0.0,0.99673,0.0,0.32555]
[1778606109316,72.53,80202.31,0.0,0.99673,0.0,0.32551]
[1778606109495,72.53,80202.31,0.0,0.99673,0.0,0.32551]
[1778606109584,72.53,80207.77,0.0,0.99675,0.0,0.32351]
[1778606110244,72.53,80209.95,0.0,0.99676,0.0,0.32272]
[1778606111251,72.53,80211.07,0.0,0.99676,0.0,0.32231]
[1778606113313,72.53,80211.3,0.0,0.99677,0.0,0.32223]
[1778606113502,72.53,80211.3,0.0,0.99677,0.0,0.32223]
[1778606113550,72.53,80214.75,0.0,0.99678,0.0,0.32098]
[1778606115315,72.53,80215.0,0.0,0.99678,0.0,0.32088]
[1778606115540,72.53,80215.0,0.0,0.99678,0.0,0.32088]
[1778606115622,72.53,80214.44,0.0,0.99678,0.0,0.32109]
[1778606116290,72.53,80215.85,0.0,0.99678,0.0,0.32058]
[1778606117320,72.53,80215.85,0.0,0.99678,0.0,0.32058]
[1778606117503,72.53,80215.85,0.0,0.99678,0.0,0.32058]
[1778606117587,72.53,80214.97,0.0,0.99678,0.0,0.3209]
[1778606120318,72.53,80212.5,0.0,0.99677,0.0,0.32179]
[1778606120961,72.53,80212.5,0.0,0.99677,0.0,0.32179]
[1778606126360,72.53,80215.37,0.0,0.99678,0.0,0.32075]
[1778606127312,72.53,80215.37,0.0,0.99678,0.0,0.32075]
[1778606127514,72.53,80215.37,0.0,0.99678,0.0,0.32075]
[1778606127582,72.53,80214.35,0.0,0.99678,0.0,0.32112]
[1778606131310,72.53,80214.81,0.0,0.99678,0.0,0.32095]
[1778606132068,72.53,80215.18,0.0,0.9968,0.0,0.31931]
[1778606132402,72.53,80214.3,0.0,0.99679,0.0,0.31963]
[1778606133410,72.53,80215.29,0.0,0.9968,0.0,0.31927]
[1778606135233,72.53,80215.81,0.0,0.9968,0.0,0.31908]
[1778606135308,72.53,80215.81,0.0,0.9968,0.0,0.31908]
[1778606138444,72.53,80217.62,0.0,0.99681,0.0,0.31843]
[1778606139381,72.53,80217.62,0.0,0.99681,0.0,0.31843]
[1778606139557,72.53,80217.62,0.0,0.99681,0.0,0.31843]
[1778606143479,72.53,80220.82,0.0,0.99682,0.0,0.31728]
[1778606144486,72.53,80230.96,0.0,0.99686,0.0,0.31366]
[1778606145493,72.53,80238.56,0.0,0.99689,0.0,0.31097]
[1778606146500,72.53,80239.29,0.0,0.99689,0.0,0.31071]
[1778606148514,72.53,80238.77,0.0,0.99689,0.0,0.3109]
[1778606149335,72.53,80238.77,0.0,0.99689,0.0,0.3109]
[1778606149558,72.53,80238.77,0.0,0.99689,0.0,0.3109]
[1778606150528,72.53,80240.44,0.0,0.9969,0.0,0.31031]
[1778606153088,72.53,80241.23,0.0,0.9969,0.0,0.31003]
[1778606153609,72.53,80242.05,0.0,0.9969,0.0,0.30974]
[1778606154557,72.53,80246.74,0.0,0.99692,0.0,0.3081]
[1778606156571,72.53,80251.18,0.0,0.99694,0.0,0.30655]
[1778606157578,72.53,80252.99,0.0,0.99695,0.0,0.30592]
[1778606158586,72.53,80254.36,0.0,0.99695,0.0,0.30544]
[1778606160292,72.53,80254.48,0.0,0.99695,0.0,0.3054]
[1778606160309,72.53,80254.48,0.0,0.99695,0.0,0.3054]
[1778606160619,72.53,80254.48,0.0,0.99695,0.0,0.3054]
[1778606161606,72.53,80257.27,0.0,0.99696,0.0,0.30443]
[1778606163620,72.53,80258.14,0.0,0.99697,0.0,0.30413]
[1778606168362,72.53,80258.11,0.0,0.99697,0.0,0.30414]
[1778606168558,72.53,80258.11,0.0,0.99697,0.0,0.30414]
[1778606168655,72.53,80256.7,0.0,0.99696,0.0,0.30463]
[1778606169662,72.53,80254.04,0.0,0.99695,0.0,0.30555]
[1778606170669,72.53,80252.74,0.0,0.99695,0.0,0.306]
[1778606171678,72.53,80247.73,0.0,0.99693,0.0,0.30775]
[1778606172685,72.53,80250.74,0.0,0.99694,0.0,0.3067]
[1778606173692,72.53,80258.48,0.0,0.99697,0.0,0.30401]
[1778606173718,72.53,80258.48,0.0,0.99697,0.0,0.30401]
[1778606173811,72.53,80258.48,0.0,0.99697,0.0,0.30401]
[1778606174186,72.53,80258.48,0.0,0.99697,0.0,0.30401]
[1778606177314,72.53,80258.87,0.0,0.99697,0.0,0.30388]
[1778606177435,72.53,80258.87,0.0,0.99697,0.0,0.30388]
[1778606177559,72.53,80258.87,0.0,0.99697,0.0,0.30388]
[1778606177648,72.53,80258.93,0.0,0.99697,0.0,0.30386]
[1778606178731,72.53,80264.58,0.0,0.99699,0.0,0.30191]
[1778606180609,72.53,80264.58,0.0,0.99699,0.0,0.30191]
[1778606180634,72.53,80266.74,0.0,0.997,0.0,0.30117]
[1778606180808,72.53,80266.74,0.0,0.997,0.0,0.30117]
[1778606185780,72.53,80280.27,0.0,0.99705,0.0,0.29656]
[1778606186787,72.53,80287.99,0.0,0.99708,0.0,0.29396]
[1778606187794,72.53,80291.22,0.0,0.99709,0.0,0.29288]
[1778606189808,72.53,80308.86,0.0,0.99716,0.0,0.28703]
[1778606190997,72.53,80308.86,0.0,0.99716,0.0,0.28703]
[1778606191087,72.53,80324.59,0.0,0.99723,0.0,0.28053]
[1778606191822,72.53,80336.11,0.0,0.99727,0.0,0.27684]
[1778606192829,72.53,80334.74,0.0,0.99726,0.0,0.27727]
[1778606193841,72.53,80334.74,0.0,0.99726,0.0,0.27727]
[1778606194309,72.53,80334.74,0.0,0.99726,0.0,0.27727]
[1778606195043,72.53,80334.38,0.0,0.99726,0.0,0.27739]
[1778606195047,72.53,80331.34,0.0,0.99725,0.0,0.27836]
[1778606200885,72.53,80332.87,0.0,0.99726,0.0,0.27787]
[1778606202361,72.53,80332.87,0.0,0.99726,0.0,0.27787]
[1778606202558,72.53,80332.87,0.0,0.99726,0.0,0.27787]
[1778606202577,72.53,80337.64,0.0,0.99727,0.0,0.27635]
[1778606202899,72.53,80339.6,0.0,0.99728,0.0,0.27573]
[1778606204913,72.53,80343.01,0.0,0.99729,0.0,0.27465]
[1778606205920,72.53,80345.89,0.0,0.9973,0.0,0.27374]
[1778606207934,72.53,80347.89,0.0,0.99731,0.0,0.27311]
[1778606209948,72.53,80343.01,0.0,0.99729,0.0,0.27465]
[1778606210955,72.53,80340.33,0.0,0.99728,0.0,0.2755]
[1778606212969,72.53,80336.4,0.0,0.99727,0.0,0.27675]
[1778606213901,72.53,80336.4,0.0,0.99727,0.0,0.27675]
[1778606213983,72.53,80327.87,0.0,0.99724,0.0,0.27947]
[1778606217659,72.53,80327.33,0.0,0.99724,0.0,0.27965]
[1778606219013,72.53,80322.18,0.0,0.99722,0.0,0.28131]
[1778606220024,72.53,80314.19,0.0,0.99719,0.0,0.2839]
[1778606224712,72.53,80314.66,0.0,0.99719,0.0,0.28375]
[1778606224769,72.53,80314.66,0.0,0.99719,0.0,0.28375]
[1778606224051,72.53,80320.8,0.0,0.99721,0.0,0.28175]
[1778606224811,72.53,80320.8,0.0,0.99721,0.0,0.28175]
[1778606224880,72.53,80320.8,0.0,0.99721,0.0,0.28175]
[1778606225058,72.53,80320.8,0.0,0.99721,0.0,0.28175]
[1778606225097,72.53,80321.78,0.0,0.99722,0.0,0.28144]
[1778606228383,72.53,80322.79,0.0,0.99722,0.0,0.28111]
[1778606228567,72.53,80322.79,0.0,0.99722,0.0,0.28111]
[1778606231602,72.53,80322.27,0.0,0.99722,0.0,0.28128]
[1778606231707,72.53,80322.27,0.0,0.99722,0.0,0.28128]
[1778606231703,72.53,80325.35,0.0,0.99723,0.0,0.28028]
[1778606231814,72.53,80325.35,0.0,0.99723,0.0,0.28028]
[1778606232107,72.53,80326.18,0.0,0.99723,0.0,0.28002]
[1778606233114,72.53,80323.84,0.0,0.99722,0.0,0.28077]
[1778606234121,72.53,80319.09,0.0,0.99721,0.0,0.28231]
[1778606234957,72.53,80319.09,0.0,0.99721,0.0,0.28231]
[1778606235060,72.53,80319.09,0.0,0.99721,0.0,0.28231]
[1778606235470,72.53,80319.09,0.0,0.99721,0.0,0.28231]
[1778606235536,72.53,80319.09,0.0,0.99721,0.0,0.28231]
[1778606235568,72.53,80319.09,0.0,0.99721,0.0,0.28231]
[1778606235665,72.53,80318.08,0.0,0.9972,0.0,0.28263]
[1778606236135,72.53,80316.34,0.0,0.9972,0.0,0.2832]
[1778606240163,72.53,80304.13,0.0,0.99715,0.0,0.28719]
[1778606241170,72.53,80298.56,0.0,0.99713,0.0,0.28903]
[1778606242558,72.53,80298.56,0.0,0.99713,0.0,0.28903]
[1778606242734,72.53,80298.56,0.0,0.99713,0.0,0.28903]
[1778606242754,72.53,80298.35,0.0,0.99713,0.0,0.2891]
[1778606242796,72.53,80298.35,0.0,0.99713,0.0,0.2891]
[1778606242810,72.53,80298.35,0.0,0.99713,0.0,0.2891]
[1778606248219,72.53,80299.18,0.0,0.99714,0.0,0.28883]
[1778606250945,72.53,80299.43,0.0,0.99714,0.0,0.28874]
[1778606251060,72.53,80299.43,0.0,0.99714,0.0,0.28874]
[1778606251240,72.53,80300.05,0.0,0.99715,0.0,0.28714]
[1778606256260,72.53,80298.86,0.0,0.99715,0.0,0.28753]
[1778606258291,72.53,80302.25,0.0,0.99716,0.0,0.28642]
[1778606261307,72.53,80302.41,0.0,0.99716,0.0,0.28637]
[1778606261420,72.53,80302.41,0.0,0.99716,0.0,0.28637]
[1778606261559,72.53,80302.41,0.0,0.99716,0.0,0.28637]
[1778606261608,72.53,80302.41,0.0,0.99716,0.0,0.28637]
[1778606261701,72.53,80302.41,0.0,0.99716,0.0,0.28637]
[1778606261704,72.53,80302.37,0.0,0.99716,0.0,0.28638]
[1778606262319,72.53,80299.24,0.0,0.99715,0.0,0.28741]
[1778606263809,72.53,80299.24,0.0,0.99715,0.0,0.28741]
[1778606263326,72.53,80290.36,0.0,0.99712,0.0,0.29035]
[1778606264124,72.53,80290.36,0.0,0.99712,0.0,0.29035]
[1778606264333,72.53,80284.38,0.0,0.99709,0.0,0.29234]
[1778606265630,72.53,80284.38,0.0,0.99709,0.0,0.29234]
[1778606265811,72.53,80284.38,0.0,0.99709,0.0,0.29234]
[1778606266347,72.53,80287.6,0.0,0.99711,0.0,0.29127]
[1778606267810,72.53,80287.6,0.0,0.99711,0.0,0.29127]
[1778606268265,72.53,80287.14,0.0,0.9971,0.0,0.29142]
[1778606268361,72.53,80287.27,0.0,0.99711,0.0,0.29138]
[1778606271834,72.53,80287.53,0.0,0.99711,0.0,0.29129]
[1778606271993,72.53,80287.53,0.0,0.99711,0.0,0.29129]
[1778606272389,72.53,80272.35,0.0,0.99705,0.0,0.29639]
[1778606273396,72.53,80272.52,0.0,0.99705,0.0,0.29633]
[1778606275813,72.53,80272.11,0.0,0.99705,0.0,0.29647]
[1778606276077,72.53,80272.29,0.0,0.99705,0.0,0.29641]
[1778606276417,72.53,80268.57,0.0,0.99704,0.0,0.29767]
[1778606277297,72.53,80268.57,0.0,0.99704,0.0,0.29767]
[1778606277308,72.53,80268.57,0.0,0.99704,0.0,0.29767]
[1778606277811,72.53,80268.57,0.0,0.99704,0.0,0.29767]
[1778606277813,72.53,80267.27,0.0,0.99703,0.0,0.29811]
[1778606278097,72.53,80267.27,0.0,0.99703,0.0,0.29811]
[1778606281815,72.53,80267.92,0.0,0.99703,0.0,0.29789]
[1778606281907,72.53,80267.77,0.0,0.99703,0.0,0.29794]
[1778606282160,72.53,80267.77,0.0,0.99703,0.0,0.29794]
[1778606282310,72.53,80267.77,0.0,0.99703,0.0,0.29794]
[1778606282459,72.53,80268.19,0.0,0.99703,0.0,0.2978]
[1778606283466,72.53,80273.53,0.0,0.99705,0.0,0.29599]
[1778606284473,72.53,80278.45,0.0,0.99707,0.0,0.29433]
[1778606284907,72.53,80278.45,0.0,0.99707,0.0,0.29433]
[1778606285060,72.53,80278.45,0.0,0.99707,0.0,0.29433]
[1778606285074,72.53,80278.45,0.0,0.99707,0.0,0.29433]
[1778606285480,72.53,80280.69,0.0,0.99708,0.0,0.29358]
[1778606285933,72.53,80280.69,0.0,0.99708,0.0,0.29358]
[1778606286059,72.53,80280.69,0.0,0.99708,0.0,0.29358]
[1778606287809,72.53,80281.06,0.0,0.99708,0.0,0.29345]
[1778606287856,72.53,80280.85,0.0,0.99708,0.0,0.29352]
[1778606288501,72.53,80281.14,0.0,0.99708,0.0,0.29343]
[1778606291811,72.53,80281.22,0.0,0.99708,0.0,0.2934]
[1778606291522,72.53,80269.15,0.0,0.99704,0.0,0.29747]
[1778606291936,72.53,80269.15,0.0,0.99704,0.0,0.29747]
[1778606292693,72.53,80269.15,0.0,0.99704,0.0,0.29747]
[1778606292811,72.53,80269.15,0.0,0.99704,0.0,0.29747]
[1778606292763,72.53,80265.74,0.0,0.99702,0.0,0.29863]
[1778606295811,72.53,80266.51,0.0,0.99703,0.0,0.29837]
[1778606295829,72.53,80265.56,0.0,0.99702,0.0,0.29869]
[1778606296005,72.53,80265.56,0.0,0.99702,0.0,0.29869]
[1778606296557,72.53,80259.98,0.0,0.997,0.0,0.3006]
[1778606297810,72.53,80259.98,0.0,0.997,0.0,0.3006]
[1778606297564,72.53,80249.87,0.0,0.99696,0.0,0.30408]
[1778606298076,72.53,80249.87,0.0,0.99696,0.0,0.30408]
[1778606298571,72.53,80252.28,0.0,0.99697,0.0,0.30325]
[1778606299578,72.53,80252.68,0.0,0.99697,0.0,0.30311]
[1778606300507,72.53,80252.68,0.0,0.99697,0.0,0.30311]
[1778606300561,72.53,80252.68,0.0,0.99697,0.0,0.30311]
[1778606300571,72.53,80252.68,0.0,0.99697,0.0,0.30311]
[1778606300646,72.53,80251.95,0.0,0.99697,0.0,0.30336]
[1778606301025,72.53,80251.95,0.0,0.99697,0.0,0.30336]
[1778606301308,72.53,80251.95,0.0,0.99697,0.0,0.30336]
[1778606301678,72.53,80248.0,0.0,0.99696,0.0,0.30473]
[1778606302685,72.53,80250.56,0.0,0.99697,0.0,0.30384]
[1778606303810,72.53,80250.56,0.0,0.99697,0.0,0.30384]
[1778606303995,72.53,80251.6,0.0,0.99697,0.0,0.30349]
[1778606304699,72.53,80252.07,0.0,0.99697,0.0,0.30332]
[1778606306713,72.53,80247.4,0.0,0.99695,0.0,0.30494]
[1778606307813,72.53,80247.4,0.0,0.99695,0.0,0.30494]
[1778606307941,72.53,80246.7,0.0,0.99695,0.0,0.30518]
[1778606308485,72.53,80246.7,0.0,0.99695,0.0,0.30518]
[1778606308559,72.53,80246.7,0.0,0.99695,0.0,0.30518]
[1778606308727,72.53,80248.62,0.0,0.99696,0.0,0.30452]
[1778606309811,72.53,80248.62,0.0,0.99696,0.0,0.30452]
[1778606310130,72.53,80249.35,0.0,0.99696,0.0,0.30426]
[1778606310741,72.53,80245.44,0.0,0.99695,0.0,0.30562]
[1778606311817,72.53,80245.44,0.0,0.99695,0.0,0.30562]
[1778606311851,72.53,80244.5,0.0,0.99696,0.0,0.30449]
[1778606311931,72.53,80244.5,0.0,0.99696,0.0,0.30449]
[1778606312060,72.53,80244.5,0.0,0.99696,0.0,0.30449]
[1778606312138,72.53,80244.5,0.0,0.99696,0.0,0.30449]
[1778606312308,72.53,80244.5,0.0,0.99696,0.0,0.30449]
[1778606312480,72.53,80244.5,0.0,0.99696,0.0,0.30449]
[1778606312755,72.53,80241.54,0.0,0.99695,0.0,0.30551]
[1778606314769,72.53,80233.74,0.0,0.99691,0.0,0.30824]
[1778606315812,72.53,80233.74,0.0,0.99691,0.0,0.30824]
[1778606315776,72.53,80230.99,0.0,0.9969,0.0,0.3092]
[1778606315930,72.53,80230.99,0.0,0.9969,0.0,0.3092]
[1778606316783,72.53,80230.1,0.0,0.9969,0.0,0.30952]
[1778606316921,72.53,80230.1,0.0,0.9969,0.0,0.30952]
[1778606317061,72.53,80230.1,0.0,0.9969,0.0,0.30952]
[1778606317790,72.53,80231.6,0.0,0.99691,0.0,0.30899]
[1778606318797,72.53,80234.61,0.0,0.99692,0.0,0.30793]
[1778606319813,72.53,80234.61,0.0,0.99692,0.0,0.30793]
[1778606319831,72.53,80235.06,0.0,0.99692,0.0,0.30777]
[1778606319958,72.53,80235.06,0.0,0.99692,0.0,0.30777]
[1778606320161,72.53,80235.06,0.0,0.99692,0.0,0.30777]
[1778606320309,72.53,80235.06,0.0,0.99692,0.0,0.30777]
[1778606323810,72.53,80236.72,0.0,0.99693,0.0,0.30719]
[1778606323859,72.53,80236.72,0.0,0.99693,0.0,0.30719]
[1778606323832,72.53,80236.68,0.0,0.99693,0.0,0.30721]
[1778606323877,72.53,80236.68,0.0,0.99693,0.0,0.30721]
[1778606324201,72.53,80236.68,0.0,0.99693,0.0,0.30721]
[1778606325580,72.53,80236.82,0.0,0.99693,0.0,0.30716]
[1778606325811,72.53,80236.82,0.0,0.99693,0.0,0.30716]
[1778606325846,72.53,80247.62,0.0,0.99697,0.0,0.30341]
[1778606326143,72.53,80247.62,0.0,0.99697,0.0,0.30341]
[1778606326853,72.53,80256.73,0.0,0.997,0.0,0.30027]
[1778606327813,72.53,80256.73,0.0,0.997,0.0,0.30027]
[1778606327860,72.53,80259.55,0.0,0.99701,0.0,0.29931]
[1778606328238,72.53,80259.55,0.0,0.99701,0.0,0.29931]
[1778606328697,72.53,80259.55,0.0,0.99701,0.0,0.29931]
[1778606328811,72.53,80259.55,0.0,0.99701,0.0,0.29931]
[1778606331812,72.53,80260.73,0.0,0.99702,0.0,0.2989]
[1778606330882,72.53,80263.13,0.0,0.99703,0.0,0.29809]
[1778606332087,72.53,80263.13,0.0,0.99703,0.0,0.29809]
[1778606332115,72.53,80264.37,0.0,0.99703,0.0,0.29766]
[1778606332895,72.53,80265.77,0.0,0.99704,0.0,0.29719]
[1778606335812,72.53,80266.16,0.0,0.99704,0.0,0.29706]
[1778606334909,72.53,80264.72,0.0,0.99703,0.0,0.29755]
[1778606335951,72.53,80264.72,0.0,0.99703,0.0,0.29755]
[1778606336562,72.53,80264.72,0.0,0.99703,0.0,0.29755]
[1778606336811,72.53,80264.72,0.0,0.99703,0.0,0.29755]
[1778606336605,72.53,80264.37,0.0,0.99703,0.0,0.29766]
[1778606337931,72.53,80261.17,0.0,0.99702,0.0,0.29875]
[1778606339206,72.53,80261.17,0.0,0.99702,0.0,0.29875]
[1778606339311,72.53,80261.17,0.0,0.99702,0.0,0.29875]
[1778606339320,72.53,80261.17,0.0,0.99702,0.0,0.29875]
[1778606339574,72.53,80261.17,0.0,0.99702,0.0,0.29875]
[1778606339815,72.53,80261.17,0.0,0.99702,0.0,0.29875]
[1778606339660,72.53,80259.74,0.0,0.99702,0.0,0.29924]
[1778606341814,72.53,80260.21,0.0,0.99702,0.0,0.29908]
[1778606341847,72.53,80259.64,0.0,0.99702,0.0,0.29928]
[1778606341984,72.53,80259.64,0.0,0.99702,0.0,0.29928]
[1778606342002,72.53,80259.64,0.0,0.99702,0.0,0.29928]
[1778606342058,72.53,80259.64,0.0,0.99702,0.0,0.29928]
[1778606342546,72.53,80259.64,0.0,0.99702,0.0,0.29928]
[1778606342647,72.53,80259.78,0.0,0.99702,0.0,0.29923]
[1778606343973,72.53,80261.07,0.0,0.99702,0.0,0.29879]
[1778606345807,72.53,80261.07,0.0,0.99702,0.0,0.29879]
[1778606345850,72.53,80260.72,0.0,0.99702,0.0,0.29891]
[1778606346254,72.53,80260.72,0.0,0.99702,0.0,0.29891]
[1778606346995,72.53,80267.24,0.0,0.99704,0.0,0.29669]
[1778606348328,72.53,80267.24,0.0,0.99704,0.0,0.29669]
[1778606348363,72.53,80267.24,0.0,0.99704,0.0,0.29669]
[1778606348559,72.53,80267.24,0.0,0.99704,0.0,0.29669]
[1778606348686,72.53,80267.24,0.0,0.99704,0.0,0.29669]
[1778606348787,72.53,80273.76,0.0,0.99707,0.0,0.29449]
[1778606349139,72.53,80273.76,0.0,0.99707,0.0,0.29449]
[1778606349310,72.53,80273.76,0.0,0.99707,0.0,0.29449]
[1778606349381,72.53,80275.93,0.0,0.99708,0.0,0.29376]
[1778606351822,72.53,80276.41,0.0,0.99708,0.0,0.2936]
[1778606351828,72.53,80276.55,0.0,0.99708,0.0,0.29355]
[1778606352018,72.53,80276.55,0.0,0.99708,0.0,0.29355]
[1778606352029,72.53,80270.13,0.0,0.99705,0.0,0.29571]
[1778606353816,72.53,80270.13,0.0,0.99705,0.0,0.29571]
[1778606353036,72.53,80265.59,0.0,0.99704,0.0,0.29725]
[1778606353952,72.53,80265.59,0.0,0.99704,0.0,0.29725]
[1778606354050,72.53,80265.59,0.0,0.99704,0.0,0.29725]
[1778606354063,72.53,80265.59,0.0,0.99704,0.0,0.29725]
[1778606354151,72.53,80262.44,0.0,0.99703,0.0,0.29832]
[1778606355812,72.53,80262.44,0.0,0.99703,0.0,0.29832]
[1778606355940,72.53,80262.88,0.0,0.99703,0.0,0.29817]
[1778606356057,72.53,80263.43,0.0,0.99703,0.0,0.29798]
[1778606358256,72.53,80262.61,0.0,0.99703,0.0,0.29826]
[1778606358312,72.53,80262.61,0.0,0.99703,0.0,0.29826]
[1778606359629,72.53,80262.78,0.0,0.99703,0.0,0.29821]
[1778606359698,72.53,80262.78,0.0,0.99703,0.0,0.29821]
[1778606359813,72.53,80262.78,0.0,0.99703,0.0,0.29821]
[1778606359898,72.53,80264.63,0.0,0.99703,0.0,0.29758]
[1778606361002,72.53,80264.8,0.0,0.99703,0.0,0.29752]
[1778606361061,72.53,80264.8,0.0,0.99703,0.0,0.29752]
[1778606365120,72.53,80263.33,0.0,0.99703,0.0,0.29802]
[1778606366762,72.53,80263.33,0.0,0.99703,0.0,0.29802]
[1778606366810,72.53,80263.33,0.0,0.99703,0.0,0.29802]
[1778606366864,72.53,80259.6,0.0,0.99701,0.0,0.29929]
[1778606367134,72.53,80254.44,0.0,0.997,0.0,0.30106]
[1778606368141,72.53,80250.24,0.0,0.99698,0.0,0.3025]
[1778606369148,72.53,80251.16,0.0,0.99698,0.0,0.30218]
[1778606370155,72.53,80241.35,0.0,0.99694,0.0,0.30558]
[1778606371162,72.53,80238.52,0.0,0.99695,0.0,0.3051]
[1778606372813,72.53,80238.52,0.0,0.99695,0.0,0.3051]
[1778606373069,72.53,80237.76,0.0,0.99694,0.0,0.30537]
[1778606373176,72.53,80240.66,0.0,0.99696,0.0,0.30436]
[1778606374612,72.53,80240.66,0.0,0.99696,0.0,0.30436]
[1778606374702,72.53,80243.14,0.0,0.99697,0.0,0.3035]
[1778606376323,72.53,80243.93,0.0,0.99697,0.0,0.30323]
[1778606376560,72.53,80243.93,0.0,0.99697,0.0,0.30323]
[1778606376657,72.53,80248.8,0.0,0.99699,0.0,0.30155]
[1778606378211,72.53,80243.65,0.0,0.99697,0.0,0.30332]
[1778606379218,72.53,80242.34,0.0,0.99696,0.0,0.30378]
[1778606380885,72.53,80242.34,0.0,0.99696,0.0,0.30378]
[1778606380225,72.53,80240.64,0.0,0.99696,0.0,0.30437]
[1778606381062,72.53,80240.64,0.0,0.99696,0.0,0.30437]
[1778606381232,72.53,80239.03,0.0,0.99695,0.0,0.30492]
[1778606382239,72.53,80237.25,0.0,0.99694,0.0,0.30554]
[1778606384253,72.53,80236.28,0.0,0.99694,0.0,0.30588]
[1778606385044,72.53,80236.28,0.0,0.99694,0.0,0.30588]
[1778606386603,72.53,80235.76,0.0,0.99694,0.0,0.30606]
[1778606386808,72.53,80235.76,0.0,0.99694,0.0,0.30606]
[1778606391702,72.53,80236.35,0.0,0.99694,0.0,0.30586]
[1778606391815,72.53,80236.35,0.0,0.99694,0.0,0.30586]
[1778606393316,72.53,80245.11,0.0,0.99697,0.0,0.30282]
[1778606394237,72.53,80245.11,0.0,0.99697,0.0,0.30282]
[1778606394311,72.53,80245.11,0.0,0.99697,0.0,0.30282]
[1778606394323,72.53,80249.61,0.0,0.99699,0.0,0.30127]
[1778606395330,72.53,80251.73,0.0,0.997,0.0,0.30054]
[1778606396337,72.53,80250.19,0.0,0.99699,0.0,0.30107]
[1778606397685,72.53,80250.19,0.0,0.99699,0.0,0.30107]
[1778606397744,72.53,80271.96,0.0,0.99708,0.0,0.29367]
[1778606398355,72.53,80288.26,0.0,0.99714,0.0,0.28824]
[1778606399361,72.53,80290.91,0.0,0.99715,0.0,0.28736]
[1778606400368,72.53,80310.36,0.0,0.99722,0.0,0.28101]
[1778606401118,72.53,80310.36,0.0,0.99722,0.0,0.28101]
[1778606401733,72.53,80310.36,0.0,0.99722,0.0,0.28101]
[1778606401812,72.53,80310.36,0.0,0.99722,0.0,0.28101]
[1778606401907,72.53,80318.55,0.0,0.99725,0.0,0.27837]
[1778606402382,72.53,80316.22,0.0,0.99724,0.0,0.27912]
[1778606403706,72.53,80316.22,0.0,0.99724,0.0,0.27912]
[1778606403738,72.53,80337.69,0.0,0.99731,0.0,0.2723]
[1778606404403,72.53,80344.88,0.0,0.99734,0.0,0.27004]
[1778606406500,72.53,80345.1,0.0,0.99734,0.0,0.26997]
[1778606406947,72.53,80345.1,0.0,0.99734,0.0,0.26997]
[1778606406574,72.53,80355.76,0.0,0.99738,0.0,0.26666]
[1778606407427,72.53,80365.88,0.0,0.99741,0.0,0.26355]
[1778606408219,72.53,80365.88,0.0,0.99741,0.0,0.26355]
[1778606408565,72.53,80365.88,0.0,0.99741,0.0,0.26355]
[1778606408654,72.53,80367.82,0.0,0.99742,0.0,0.26296]
[1778606409127,72.53,80367.82,0.0,0.99742,0.0,0.26296]
[1778606409441,72.53,80391.99,0.0,0.9975,0.0,0.25568]
[1778606410448,72.53,80400.54,0.0,0.99752,0.0,0.25315]
[1778606411455,72.53,80396.35,0.0,0.99751,0.0,0.25439]
[1778606412477,72.53,80405.78,0.0,0.99754,0.0,0.25161]
[1778606413008,72.53,80405.78,0.0,0.99754,0.0,0.25161]
[1778606413472,72.53,80407.15,0.0,0.99754,0.0,0.2512]
[1778606414485,72.53,80401.56,0.0,0.99753,0.0,0.25285]
[1778606415628,72.53,80401.56,0.0,0.99753,0.0,0.25285]
[1778606415689,72.53,80401.56,0.0,0.99753,0.0,0.25285]
[1778606415857,72.53,80392.38,0.0,0.9975,0.0,0.25556]
[1778606416502,72.53,80404.68,0.0,0.99754,0.0,0.25193]
[1778606417509,72.53,80408.42,0.0,0.99755,0.0,0.25083]
[1778606418516,72.53,80406.73,0.0,0.99754,0.0,0.25133]
[1778606419662,72.53,80406.73,0.0,0.99754,0.0,0.25133]
[1778606419679,72.53,80402.11,0.0,0.99753,0.0,0.25268]
[1778606420534,72.53,80398.13,0.0,0.99752,0.0,0.25386]
[1778606421661,72.53,80390.37,0.0,0.99749,0.0,0.25616]
[1778606422547,72.53,80377.2,0.0,0.99745,0.0,0.26011]
[1778606423553,72.53,80373.49,0.0,0.99743,0.0,0.26124]
[1778606424560,72.53,80369.58,0.0,0.99742,0.0,0.26243]
[1778606425567,72.53,80360.43,0.0,0.99739,0.0,0.26522]
[1778606426949,72.53,80360.43,0.0,0.99739,0.0,0.26522]
[1778606426982,72.53,80356.69,0.0,0.99738,0.0,0.26638]
[1778606427582,72.53,80355.42,0.0,0.99737,0.0,0.26677]
[1778606428589,72.53,80349.86,0.0,0.99736,0.0,0.26849]
[1778606429596,72.53,80347.31,0.0,0.99735,0.0,0.26928]
[1778606431610,72.53,80346.61,0.0,0.99736,0.0,0.26817]
[1778606432617,72.53,80345.49,0.0,0.99735,0.0,0.26852]
[1778606433624,72.53,80350.34,0.0,0.99737,0.0,0.26702]
[1778606434631,72.53,80357.67,0.0,0.99739,0.0,0.26476]
[1778606435638,72.53,80360.45,0.0,0.9974,0.0,0.26391]
[1778606436645,72.53,80363.68,0.0,0.99741,0.0,0.26292]
[1778606438662,72.53,80358.46,0.0,0.9974,0.0,0.26452]
[1778606440940,72.53,80358.81,0.0,0.9974,0.0,0.26441]
[1778606440969,72.53,80357.17,0.0,0.99739,0.0,0.26491]
[1778606441061,72.53,80357.17,0.0,0.99739,0.0,0.26491]
[1778606441683,72.53,80352.29,0.0,0.99738,0.0,0.26642]
[1778606442695,72.53,80350.6,0.0,0.99737,0.0,0.26694]
[1778606443700,72.53,80334.84,0.0,0.99732,0.0,0.27185]
[1778606444707,72.53,80330.86,0.0,0.9973,0.0,0.2731]
[1778606445714,72.53,80330.12,0.0,0.9973,0.0,0.27334]
[1778606446245,72.53,80330.12,0.0,0.9973,0.0,0.27334]
[1778606446308,72.53,80330.12,0.0,0.9973,0.0,0.27334]
[1778606447728,72.53,80333.9,0.0,0.99731,0.0,0.27215]
[1778606448735,72.53,80334.69,0.0,0.99732,0.0,0.2719]
[1778606449489,72.53,80334.69,0.0,0.99732,0.0,0.2719]
[1778606449515,72.53,80334.69,0.0,0.99732,0.0,0.2719]
[1778606450749,72.53,80336.2,0.0,0.99732,0.0,0.27142]
[1778606451756,72.53,80345.01,0.0,0.99735,0.0,0.26867]
[1778606452667,72.53,80345.01,0.0,0.99735,0.0,0.26867]
[1778606452810,72.53,80345.01,0.0,0.99735,0.0,0.26867]
[1778606452875,72.53,80347.03,0.0,0.99736,0.0,0.26804]
[1778606453770,72.53,80346.18,0.0,0.99736,0.0,0.26831]
[1778606454778,72.53,80343.06,0.0,0.99734,0.0,0.26928]
[1778606456791,72.53,80342.24,0.0,0.99734,0.0,0.26953]
[1778606458817,72.53,80341.95,0.0,0.99734,0.0,0.26962]
[1778606458910,72.53,80346.23,0.0,0.99736,0.0,0.26829]
[1778606459063,72.53,80346.23,0.0,0.99736,0.0,0.26829]
[1778606463231,72.53,80345.95,0.0,0.99735,0.0,0.26838]
[1778606463314,72.53,80345.95,0.0,0.99735,0.0,0.26838]
[1778606463840,72.53,80343.6,0.0,0.99735,0.0,0.26911]
[1778606465854,72.53,80347.27,0.0,0.99736,0.0,0.26797]
[1778606466033,72.53,80347.27,0.0,0.99736,0.0,0.26797]
[1778606466061,72.53,80347.27,0.0,0.99736,0.0,0.26797]
[1778606466861,72.53,80349.32,0.0,0.99737,0.0,0.26733]
[1778606469882,72.53,80348.23,0.0,0.99736,0.0,0.26767]
[1778606471896,72.53,80347.34,0.0,0.99736,0.0,0.26795]
[1778606472697,72.53,80347.34,0.0,0.99736,0.0,0.26795]
[1778606472809,72.53,80347.34,0.0,0.99736,0.0,0.26795]
[1778606474917,72.53,80349.13,0.0,0.99737,0.0,0.26739]
[1778606475926,72.53,80355.16,0.0,0.99739,0.0,0.26553]
[1778606476431,72.53,80355.16,0.0,0.99739,0.0,0.26553]
[1778606476820,72.53,80355.16,0.0,0.99739,0.0,0.26553]
[1778606476932,72.53,80357.88,0.0,0.9974,0.0,0.26469]
[1778606477061,72.53,80357.88,0.0,0.9974,0.0,0.26469]
[1778606477939,72.53,80360.82,0.0,0.9974,0.0,0.26379]
[1778606478857,72.53,80360.82,0.0,0.9974,0.0,0.26379]
[1778606478946,72.53,80359.62,0.0,0.9974,0.0,0.26416]
[1778606479464,72.53,80359.62,0.0,0.9974,0.0,0.26416]
[1778606479825,72.53,80359.62,0.0,0.9974,0.0,0.26416]
[1778606479953,72.53,80353.14,0.0,0.99738,0.0,0.26615]
[1778606480059,72.53,80353.14,0.0,0.99738,0.0,0.26615]
[1778606483981,72.53,80354.55,0.0,0.99738,0.0,0.26572]
[1778606484315,72.53,80354.55,0.0,0.99738,0.0,0.26572]
[1778606484560,72.53,80354.55,0.0,0.99738,0.0,0.26572]
[1778606484988,72.53,80353.5,0.0,0.99738,0.0,0.26604]
[1778606487003,72.53,80355.24,0.0,0.99739,0.0,0.26551]
[1778606488446,72.53,80355.38,0.0,0.99739,0.0,0.26546]
[1778606488559,72.53,80355.38,0.0,0.99739,0.0,0.26546]
[1778606489022,72.53,80353.35,0.0,0.99738,0.0,0.26609]
[1778606490029,72.53,80351.31,0.0,0.99737,0.0,0.26672]
[1778606491036,72.53,80350.63,0.0,0.99738,0.0,0.26561]
[1778606493050,72.53,80349.81,0.0,0.99738,0.0,0.26586]
[1778606493885,72.53,80349.81,0.0,0.99738,0.0,0.26586]
[1778606494060,72.53,80349.81,0.0,0.99738,0.0,0.26586]
[1778606494057,72.53,80350.7,0.0,0.99738,0.0,0.26559]
[1778606495064,72.53,80349.78,0.0,0.99738,0.0,0.26587]
[1778606499580,72.53,80349.71,0.0,0.99738,0.0,0.26589]
[1778606499811,72.53,80349.71,0.0,0.99738,0.0,0.26589]
[1778606503120,72.53,80348.71,0.0,0.99738,0.0,0.2662]
[1778606504271,72.53,80348.71,0.0,0.99738,0.0,0.2662]
[1778606505002,72.53,80348.71,0.0,0.99738,0.0,0.2662]
[1778606505062,72.53,80348.71,0.0,0.99738,0.0,0.2662]
[1778606504372,72.53,80350.59,0.0,0.99738,0.0,0.26562]
[1778606505819,72.53,80350.59,0.0,0.99738,0.0,0.26562]
[1778606505915,72.53,80350.59,0.0,0.99738,0.0,0.26562]
[1778606506061,72.53,80350.59,0.0,0.99738,0.0,0.26562]
[1778606505999,72.53,80350.9,0.0,0.99738,0.0,0.26553]
[1778606510169,72.53,80348.14,0.0,0.99737,0.0,0.26638]
[1778606514721,72.53,80348.38,0.0,0.99738,0.0,0.2663]
[1778606517448,72.53,80346.48,0.0,0.99737,0.0,0.26689]
[1778606517557,72.53,80346.48,0.0,0.99737,0.0,0.26689]
[1778606519307,72.53,80346.17,0.0,0.99737,0.0,0.26699]
[1778606519412,72.53,80346.17,0.0,0.99737,0.0,0.26699]
[1778606519559,72.53,80346.17,0.0,0.99737,0.0,0.26699]
[1778606519660,72.53,80346.13,0.0,0.99737,0.0,0.267]
[1778606523951,72.53,80347.1,0.0,0.99737,0.0,0.2667]
[1778606524061,72.53,80347.1,0.0,0.99737,0.0,0.2667]
[1778606528321,72.53,80345.05,0.0,0.99736,0.0,0.26733]
[1778606528449,72.53,80345.05,0.0,0.99736,0.0,0.26733]
[1778606528557,72.53,80345.05,0.0,0.99736,0.0,0.26733]
[1778606528658,72.53,80342.9,0.0,0.99736,0.0,0.268]
[1778606529969,72.53,80342.9,0.0,0.99736,0.0,0.268]
[1778606535201,72.53,80343.39,0.0,0.99736,0.0,0.26785]
[1778606535213,72.53,80343.39,0.0,0.99736,0.0,0.26785]
[1778606535310,72.53,80343.39,0.0,0.99736,0.0,0.26785]
[1778606535345,72.53,80343.27,0.0,0.99736,0.0,0.26788]
[1778606540380,72.53,80344.17,0.0,0.99736,0.0,0.2676]
[1778606545415,72.53,80344.32,0.0,0.99736,0.0,0.26756]
[1778606549456,72.53,80356.79,0.0,0.9974,0.0,0.26372]
[1778606550189,72.53,80356.79,0.0,0.9974,0.0,0.26372]
[1778606550462,72.53,80363.62,0.0,0.99743,0.0,0.26163]
[1778606552478,72.53,80367.58,0.0,0.99745,0.0,0.25914]
[1778606552612,72.53,80367.58,0.0,0.99745,0.0,0.25914]
[1778606553104,72.53,80367.58,0.0,0.99745,0.0,0.25914]
[1778606552713,72.53,80367.52,0.0,0.99745,0.0,0.25915]
[1778606553393,72.53,80367.52,0.0,0.99745,0.0,0.25915]
[1778606554490,72.53,80353.76,0.0,0.99741,0.0,0.26333]
[1778606555497,72.53,80347.57,0.0,0.99739,0.0,0.26523]
[1778606556890,72.53,80347.57,0.0,0.99739,0.0,0.26523]
[1778606557060,72.53,80347.57,0.0,0.99739,0.0,0.26523]
[1778606557066,72.53,80347.57,0.0,0.99739,0.0,0.26523]
[1778606556991,72.53,80346.6,0.0,0.99738,0.0,0.26553]
[1778606557309,72.53,80346.6,0.0,0.99738,0.0,0.26553]
[1778606557511,72.53,80348.94,0.0,0.99739,0.0,0.26481]
[1778606558518,72.53,80355.38,0.0,0.99741,0.0,0.26284]
[1778606559525,72.53,80358.86,0.0,0.99742,0.0,0.26178]
[1778606562446,72.53,80358.48,0.0,0.99742,0.0,0.26189]
[1778606562501,72.53,80358.48,0.0,0.99742,0.0,0.26189]
[1778606562560,72.53,80358.48,0.0,0.99742,0.0,0.26189]
[1778606562591,72.53,80358.37,0.0,0.99742,0.0,0.26193]
[1778606563862,72.53,80358.37,0.0,0.99742,0.0,0.26193]
[1778606565317,72.53,80358.46,0.0,0.99742,0.0,0.2619]
[1778606565535,72.53,80358.46,0.0,0.99742,0.0,0.2619]
[1778606565565,72.53,80358.46,0.0,0.99742,0.0,0.2619]
[1778606565844,72.53,80356.03,0.0,0.99741,0.0,0.26264]
[1778606569321,72.53,80356.11,0.0,0.99741,0.0,0.26261]
[1778606572015,72.53,80356.2,0.0,0.99741,0.0,0.26259]
[1778606572059,72.53,80356.2,0.0,0.99741,0.0,0.26259]
[1778606572045,72.53,80355.98,0.0,0.99741,0.0,0.26265]
[1778606572216,72.53,80355.98,0.0,0.99741,0.0,0.26265]
[1778606572309,72.53,80355.98,0.0,0.99741,0.0,0.26265]
[1778606572616,72.53,80355.56,0.0,0.99741,0.0,0.26278]
[1778606573623,72.53,80357.27,0.0,0.99742,0.0,0.26226]
[1778606576772,72.53,80358.34,0.0,0.99742,0.0,0.26194]
[1778606576809,72.53,80358.34,0.0,0.99742,0.0,0.26194]
[1778606576927,72.53,80358.34,0.0,0.99742,0.0,0.26194]
[1778606577059,72.53,80358.34,0.0,0.99742,0.0,0.26194]
[1778606577022,72.53,80355.67,0.0,0.99741,0.0,0.26275]
[1778606578461,72.53,80355.03,0.0,0.99741,0.0,0.26294]
[1778606578558,72.53,80355.03,0.0,0.99741,0.0,0.26294]
[1778606580673,72.53,80357.74,0.0,0.99742,0.0,0.26212]
[1778606581994,72.53,80357.74,0.0,0.99742,0.0,0.26212]
[1778606582053,72.53,80357.74,0.0,0.99742,0.0,0.26212]
[1778606582016,72.53,80359.63,0.0,0.99743,0.0,0.26154]
[1778606582310,72.53,80359.63,0.0,0.99743,0.0,0.26154]
[1778606582687,72.53,80361.27,0.0,0.99743,0.0,0.26104]
[1778606583557,72.53,80361.27,0.0,0.99743,0.0,0.26104]
[1778606583808,72.53,80361.27,0.0,0.99743,0.0,0.26104]
[1778606589736,72.53,80360.89,0.0,0.99743,0.0,0.26116]
[1778606590845,72.53,80360.89,0.0,0.99743,0.0,0.26116]
[1778606590909,72.53,80360.89,0.0,0.99743,0.0,0.26116]
[1778606591066,72.53,80360.89,0.0,0.99743,0.0,0.26116]
[1778606591099,72.53,80361.5,0.0,0.99743,0.0,0.26097]
[1778606592469,72.53,80362.97,0.0,0.99744,0.0,0.26053]
[1778606592562,72.53,80362.97,0.0,0.99744,0.0,0.26053]
[1778606595315,72.53,80363.46,0.0,0.99744,0.0,0.26038]
[1778606595471,72.53,80363.46,0.0,0.99744,0.0,0.26038]
[1778606595560,72.53,80363.46,0.0,0.99744,0.0,0.26038]
[1778606595669,72.53,80363.46,0.0,0.99744,0.0,0.26038]
[1778606595778,72.53,80363.43,0.0,0.99744,0.0,0.26039]
[1778606596372,72.53,80363.43,0.0,0.99744,0.0,0.26039]
[1778606596786,72.53,80368.84,0.0,0.99746,0.0,0.25876]
[1778606597792,72.53,80372.44,0.0,0.99747,0.0,0.25767]
[1778606598887,72.53,80372.44,0.0,0.99747,0.0,0.25767]
[1778606599060,72.53,80372.44,0.0,0.99747,0.0,0.25767]
[1778606599310,72.53,80372.34,0.0,0.99747,0.0,0.2577]
[1778606599569,72.53,80372.34,0.0,0.99747,0.0,0.2577]
[1778606599806,72.53,80372.44,0.0,0.99747,0.0,0.25767]
[1778606601313,72.53,80372.66,0.0,0.99747,0.0,0.25761]
[1778606601701,72.53,80372.66,0.0,0.99747,0.0,0.25761]
[1778606601820,72.53,80372.56,0.0,0.99747,0.0,0.25764]
[1778606603834,72.53,80370.21,0.0,0.99746,0.0,0.25834]
[1778606604841,72.53,80368.65,0.0,0.99746,0.0,0.25881]
[1778606605316,72.53,80368.65,0.0,0.99746,0.0,0.25881]
[1778606605427,72.53,80368.65,0.0,0.99746,0.0,0.25881]
[1778606605764,72.53,80368.65,0.0,0.99746,0.0,0.25881]
[1778606605807,72.53,80368.65,0.0,0.99746,0.0,0.25881]
[1778606605848,72.53,80369.98,0.0,0.99746,0.0,0.25841]
[1778606607862,72.53,80375.86,0.0,0.99748,0.0,0.25665]
[1778606608869,72.53,80380.31,0.0,0.99749,0.0,0.25532]
[1778606609312,72.53,80380.31,0.0,0.99749,0.0,0.25532]
[1778606609435,72.53,80380.31,0.0,0.99749,0.0,0.25532]
[1778606609876,72.53,80380.53,0.0,0.9975,0.0,0.25525]
[1778606610741,72.53,80380.53,0.0,0.9975,0.0,0.25525]
[1778606610808,72.53,80380.53,0.0,0.9975,0.0,0.25525]
[1778606611890,72.53,80379.99,0.0,0.99751,0.0,0.25414]
[1778606613312,72.53,80380.38,0.0,0.99751,0.0,0.25402]
[1778606613516,72.53,80380.38,0.0,0.99751,0.0,0.25402]
[1778606613867,72.53,80380.38,0.0,0.99751,0.0,0.25402]
[1778606613904,72.53,80379.95,0.0,0.99751,0.0,0.25415]
[1778606614911,72.53,80377.92,0.0,0.9975,0.0,0.25475]
[1778606615315,72.53,80377.92,0.0,0.9975,0.0,0.25475]
[1778606615477,72.53,80377.92,0.0,0.9975,0.0,0.25475]
[1778606616047,72.53,80377.92,0.0,0.9975,0.0,0.25475]
[1778606616052,72.53,80374.57,0.0,0.99749,0.0,0.25575]
[1778606617932,72.53,80378.75,0.0,0.9975,0.0,0.25451]
[1778606619315,72.53,80379.81,0.0,0.99751,0.0,0.25419]
[1778606619347,72.53,80379.81,0.0,0.99751,0.0,0.25419]
[1778606619402,72.53,80379.81,0.0,0.99751,0.0,0.25419]
[1778606619558,72.53,80379.81,0.0,0.99751,0.0,0.25419]
[1778606619946,72.53,80380.82,0.0,0.99751,0.0,0.25389]
[1778606621311,72.53,80380.7,0.0,0.99751,0.0,0.25393]
[1778606621501,72.53,80380.7,0.0,0.99751,0.0,0.25393]
[1778606621960,72.53,80381.62,0.0,0.99751,0.0,0.25365]
[1778606624981,72.53,80385.73,0.0,0.99752,0.0,0.25244]
[1778606625311,72.53,80385.73,0.0,0.99752,0.0,0.25244]
[1778606625371,72.53,80385.73,0.0,0.99752,0.0,0.25244]
[1778606625988,72.53,80388.14,0.0,0.99753,0.0,0.25173]
[1778606627241,72.53,80387.95,0.0,0.99753,0.0,0.25179]
[1778606627310,72.53,80387.95,0.0,0.99753,0.0,0.25179]
[1778606627425,72.53,80387.95,0.0,0.99753,0.0,0.25179]
[1778606628003,72.53,80389.97,0.0,0.99754,0.0,0.25119]
[1778606631313,72.53,80389.74,0.0,0.99754,0.0,0.25126]
[1778606631652,72.53,80389.74,0.0,0.99754,0.0,0.25126]
[1778606632030,72.53,80386.3,0.0,0.99753,0.0,0.25227]
[1778606634339,72.53,80386.44,0.0,0.99753,0.0,0.25223]
[1778606634452,72.53,80386.44,0.0,0.99753,0.0,0.25223]
[1778606634560,72.53,80386.44,0.0,0.99753,0.0,0.25223]
[1778606634631,72.53,80386.44,0.0,0.99753,0.0,0.25223]
[1778606635072,72.53,80386.44,0.0,0.99753,0.0,0.25223]
[1778606635109,72.53,80386.87,0.0,0.99753,0.0,0.2521]
[1778606635310,72.53,80386.87,0.0,0.99753,0.0,0.2521]
[1778606636058,72.53,80384.73,0.0,0.99752,0.0,0.25273]
[1778606637319,72.53,80383.45,0.0,0.99752,0.0,0.25311]
[1778606637417,72.53,80383.45,0.0,0.99752,0.0,0.25311]
[1778606638072,72.53,80382.8,0.0,0.99751,0.0,0.2533]
[1778606639079,72.53,80384.24,0.0,0.99752,0.0,0.25288]
[1778606639309,72.53,80384.24,0.0,0.99752,0.0,0.25288]
[1778606639379,72.53,80384.24,0.0,0.99752,0.0,0.25288]
[1778606640086,72.53,80383.48,0.0,0.99752,0.0,0.2531]
[1778606642100,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606642621,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606642674,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606642795,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606642808,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606642902,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606643104,72.53,80386.4,0.0,0.99753,0.0,0.25224]
[1778606643107,72.53,80387.83,0.0,0.99753,0.0,0.25182]
[1778606643316,72.53,80387.83,0.0,0.99753,0.0,0.25182]
[1778606644114,72.53,80389.16,0.0,0.99754,0.0,0.25143]
[1778606645308,72.53,80388.81,0.0,0.99753,0.0,0.25153]
[1778606645476,72.53,80388.81,0.0,0.99753,0.0,0.25153]
[1778606646128,72.53,80389.8,0.0,0.99754,0.0,0.25124]
[1778606647143,72.53,80400.38,0.0,0.99757,0.0,0.24815]
[1778606647226,72.53,80400.38,0.0,0.99757,0.0,0.24815]
[1778606647313,72.53,80400.38,0.0,0.99757,0.0,0.24815]
[1778606647495,72.53,80400.38,0.0,0.99757,0.0,0.24815]
[1778606648148,72.53,80405.16,0.0,0.99759,0.0,0.24677]
[1778606650162,72.53,80407.65,0.0,0.99759,0.0,0.24605]
[1778606651309,72.53,80407.09,0.0,0.99759,0.0,0.24621]
[1778606651465,72.53,80407.09,0.0,0.99759,0.0,0.24621]
[1778606652176,72.53,80406.39,0.0,0.99759,0.0,0.24641]
[1778606653101,72.53,80406.39,0.0,0.99759,0.0,0.24641]
[1778606653314,72.53,80406.55,0.0,0.99759,0.0,0.24637]
[1778606653517,72.53,80406.55,0.0,0.99759,0.0,0.24637]
[1778606653867,72.53,80406.55,0.0,0.99759,0.0,0.24637]
[1778606654190,72.53,80404.8,0.0,0.99759,0.0,0.24687]
[1778606654360,72.53,80404.8,0.0,0.99759,0.0,0.24687]
[1778606655197,72.53,80407.23,0.0,0.99759,0.0,0.24617]
[1778606656206,72.53,80405.44,0.0,0.99759,0.0,0.24669]
[1778606656704,72.53,80405.44,0.0,0.99759,0.0,0.24669]
[1778606656809,72.53,80405.44,0.0,0.99759,0.0,0.24669]
[1778606657040,72.53,80405.44,0.0,0.99759,0.0,0.24669]
[1778606657211,72.53,80403.55,0.0,0.99758,0.0,0.24723]
[1778606657829,72.53,80403.55,0.0,0.99758,0.0,0.24723]
[1778606658060,72.53,80403.55,0.0,0.99758,0.0,0.24723]
[1778606659308,72.53,80404.24,0.0,0.99758,0.0,0.24703]
[1778606659459,72.53,80404.24,0.0,0.99758,0.0,0.24703]
[1778606659557,72.53,80403.89,0.0,0.99758,0.0,0.24713]
[1778606661311,72.53,80403.67,0.0,0.99758,0.0,0.2472]
[1778606661530,72.53,80403.67,0.0,0.99758,0.0,0.2472]
[1778606661624,72.53,80404.91,0.0,0.99759,0.0,0.24684]
[1778606662821,72.53,80404.91,0.0,0.99759,0.0,0.24684]
[1778606663060,72.53,80404.91,0.0,0.99759,0.0,0.24684]
[1778606663310,72.53,80404.92,0.0,0.99759,0.0,0.24684]
[1778606663482,72.53,80404.92,0.0,0.99759,0.0,0.24684]
[1778606663582,72.53,80405.09,0.0,0.99759,0.0,0.24679]
[1778606665310,72.53,80405.02,0.0,0.99759,0.0,0.24681]
[1778606665544,72.53,80405.02,0.0,0.99759,0.0,0.24681]
[1778606665595,72.53,80404.95,0.0,0.99759,0.0,0.24683]
[1778606667312,72.53,80404.47,0.0,0.99758,0.0,0.24697]
[1778606667532,72.53,80404.47,0.0,0.99758,0.0,0.24697]
[1778606667618,72.53,80405.32,0.0,0.99759,0.0,0.24672]
[1778606669870,72.53,80405.71,0.0,0.99759,0.0,0.24661]
[1778606670017,72.53,80405.71,0.0,0.99759,0.0,0.24661]
[1778606670307,72.53,80401.66,0.0,0.99758,0.0,0.24778]
[1778606671307,72.53,80401.66,0.0,0.99758,0.0,0.24778]
[1778606671729,72.53,80401.66,0.0,0.99758,0.0,0.24778]
[1778606671744,72.53,80393.77,0.0,0.99756,0.0,0.24882]
[1778606672465,72.53,80391.53,0.0,0.99756,0.0,0.24947]
[1778606673314,72.53,80391.53,0.0,0.99756,0.0,0.24947]
[1778606673514,72.53,80391.53,0.0,0.99756,0.0,0.24947]
[1778606673956,72.53,80391.53,0.0,0.99756,0.0,0.24947]
[1778606674059,72.53,80391.53,0.0,0.99756,0.0,0.24947]
[1778606674160,72.53,80391.72,0.0,0.99756,0.0,0.24942]
[1778606675311,72.53,80391.62,0.0,0.99756,0.0,0.24945]
[1778606675506,72.53,80391.62,0.0,0.99756,0.0,0.24945]
[1778606675570,72.53,80392.5,0.0,0.99756,0.0,0.24919]
[1778606677063,72.53,80392.5,0.0,0.99756,0.0,0.24919]
[1778606677117,72.53,80395.68,0.0,0.99757,0.0,0.24826]
[1778606677310,72.53,80395.68,0.0,0.99757,0.0,0.24826]
[1778606677451,72.53,80397.84,0.0,0.99758,0.0,0.24764]
[1778606678460,72.53,80396.39,0.0,0.99757,0.0,0.24806]
[1778606681479,72.53,80394.88,0.0,0.99757,0.0,0.2485]
[1778606682467,72.53,80394.88,0.0,0.99757,0.0,0.2485]
[1778606682558,72.53,80394.88,0.0,0.99757,0.0,0.2485]
[1778606682620,72.53,80394.88,0.0,0.99757,0.0,0.2485]
[1778606683215,72.53,80394.88,0.0,0.99757,0.0,0.2485]
[1778606682631,72.53,80393.38,0.0,0.99756,0.0,0.24893]
[1778606683654,72.53,80393.38,0.0,0.99756,0.0,0.24893]
[1778606683809,72.53,80393.38,0.0,0.99756,0.0,0.24893]
[1778606683864,72.53,80392.32,0.0,0.99756,0.0,0.24924]
[1778606685308,72.53,80392.3,0.0,0.99756,0.0,0.24925]
[1778606685433,72.53,80392.3,0.0,0.99756,0.0,0.24925]
[1778606685507,72.53,80392.34,0.0,0.99756,0.0,0.24924]
[1778606686514,72.53,80393.51,0.0,0.99756,0.0,0.2489]
[1778606687521,72.53,80392.52,0.0,0.99756,0.0,0.24918]
[1778606688875,72.53,80392.52,0.0,0.99756,0.0,0.24918]
[1778606688902,72.53,80391.39,0.0,0.99755,0.0,0.24951]
[1778606689735,72.53,80391.39,0.0,0.99755,0.0,0.24951]
[1778606689808,72.53,80391.39,0.0,0.99755,0.0,0.24951]
[1778606690075,72.53,80391.39,0.0,0.99755,0.0,0.24951]
[1778606691549,72.53,80389.37,0.0,0.99755,0.0,0.2501]
[1778606696584,72.53,80389.42,0.0,0.99755,0.0,0.25009]
[1778606698721,72.53,80389.62,0.0,0.99755,0.0,0.25003]
[1778606698809,72.53,80389.62,0.0,0.99755,0.0,0.25003]
[1778606698876,72.53,80389.62,0.0,0.99755,0.0,0.25003]
[1778606699276,72.53,80389.88,0.0,0.99755,0.0,0.24995]
[1778606704254,72.53,80390.37,0.0,0.99755,0.0,0.24981]
[1778606703633,72.53,80392.66,0.0,0.99756,0.0,0.24914]
[1778606704308,72.53,80392.66,0.0,0.99756,0.0,0.24914]
[1778606705647,72.53,80383.17,0.0,0.99753,0.0,0.25192]
[1778606707059,72.53,80383.17,0.0,0.99753,0.0,0.25192]
[1778606707251,72.53,80383.37,0.0,0.99753,0.0,0.25187]
[1778606707849,72.53,80383.37,0.0,0.99753,0.0,0.25187]
[1778606708060,72.53,80383.37,0.0,0.99753,0.0,0.25187]
[1778606708161,72.53,80388.45,0.0,0.99755,0.0,0.25037]
[1778606708668,72.53,80390.37,0.0,0.99755,0.0,0.24981]
[1778606709675,72.53,80389.49,0.0,0.99755,0.0,0.25007]
[1778606710682,72.53,80386.69,0.0,0.99754,0.0,0.25089]
[1778606713861,72.53,80385.99,0.0,0.99754,0.0,0.2511]
[1778606714059,72.53,80385.99,0.0,0.99754,0.0,0.2511]
[1778606716724,72.53,80383.73,0.0,0.99753,0.0,0.25176]
[1778606719177,72.53,80384.02,0.0,0.99753,0.0,0.25167]
[1778606719312,72.53,80384.03,0.0,0.99753,0.0,0.25167]
[1778606719377,72.53,80384.03,0.0,0.99753,0.0,0.25167]
[1778606719986,72.53,80384.03,0.0,0.99753,0.0,0.25167]
[1778606720067,72.53,80384.03,0.0,0.99753,0.0,0.25167]
[1778606720167,72.53,80391.42,0.0,0.99755,0.0,0.2495]
[1778606720753,72.53,80397.13,0.0,0.99757,0.0,0.24784]
[1778606721760,72.53,80400.01,0.0,0.99758,0.0,0.24701]
[1778606722306,72.53,80400.01,0.0,0.99758,0.0,0.24701]
[1778606722560,72.53,80400.01,0.0,0.99758,0.0,0.24701]
[1778606724376,72.53,80399.24,0.0,0.99758,0.0,0.24723]
[1778606725997,72.53,80398.83,0.0,0.99758,0.0,0.24735]
[1778606726796,72.53,80397.08,0.0,0.99757,0.0,0.24786]
[1778606730324,72.53,80397.29,0.0,0.99757,0.0,0.2478]
[1778606730565,72.53,80397.29,0.0,0.99757,0.0,0.2478]
[1778606733844,72.53,80397.04,0.0,0.99758,0.0,0.24662]
[1778606734851,72.53,80396.0,0.0,0.99758,0.0,0.24692]
[1778606735512,72.53,80396.0,0.0,0.99758,0.0,0.24692]
[1778606735559,72.53,80396.0,0.0,0.99758,0.0,0.24692]
[1778606739890,72.53,80394.53,0.0,0.99758,0.0,0.24734]
[1778606740897,72.53,80391.63,0.0,0.99757,0.0,0.24819]
[1778606741392,72.53,80391.63,0.0,0.99757,0.0,0.24819]
[1778606741558,72.53,80391.63,0.0,0.99757,0.0,0.24819]
[1778606741904,72.53,80390.68,0.0,0.99756,0.0,0.24846]
[1778606744925,72.53,80387.56,0.0,0.99755,0.0,0.24937]
[1778606746224,72.53,80387.56,0.0,0.99755,0.0,0.24937]
[1778606746308,72.53,80387.56,0.0,0.99755,0.0,0.24937]
[1778606746315,72.53,80384.38,0.0,0.99754,0.0,0.2503]
[1778606747946,72.53,80382.69,0.0,0.99754,0.0,0.2508]
[1778606749526,72.53,80382.42,0.0,0.99754,0.0,0.25088]
[1778606749560,72.53,80382.42,0.0,0.99754,0.0,0.25088]
[1778606749960,72.53,80380.97,0.0,0.99753,0.0,0.2513]
[1778606750967,72.53,80377.27,0.0,0.99752,0.0,0.25239]
[1778606751974,72.53,80375.86,0.0,0.99752,0.0,0.25281]
[1778606753458,72.53,80375.85,0.0,0.99752,0.0,0.25281]
[1778606753559,72.53,80375.85,0.0,0.99752,0.0,0.25281]
[1778606753988,72.53,80374.98,0.0,0.99751,0.0,0.25307]
[1778606758231,72.53,80374.84,0.0,0.99751,0.0,0.25311]
[1778606758309,72.53,80374.84,0.0,0.99751,0.0,0.25311]
[1778606758236,72.53,80375.94,0.0,0.99752,0.0,0.25279]
[1778606759161,72.53,80374.97,0.0,0.99751,0.0,0.25307]
[1778606762044,72.53,80372.46,0.0,0.99751,0.0,0.25382]
[1778606764867,72.53,80372.52,0.0,0.99751,0.0,0.2538]
[1778606765062,72.53,80372.52,0.0,0.99751,0.0,0.2538]
[1778606765070,72.53,80359.46,0.0,0.99746,0.0,0.2577]
[1778606767084,72.53,80359.64,0.0,0.99746,0.0,0.25764]
[1778606769098,72.53,80358.71,0.0,0.99746,0.0,0.25792]
[1778606770105,72.53,80356.29,0.0,0.99745,0.0,0.25865]
[1778606771340,72.53,80356.29,0.0,0.99745,0.0,0.25865]
[1778606771560,72.53,80356.25,0.0,0.99745,0.0,0.25867]
[1778606772119,72.53,80357.3,0.0,0.99746,0.0,0.25835]
[1778606773127,72.53,80361.94,0.0,0.99747,0.0,0.25695]
[1778606774670,72.53,80362.28,0.0,0.99747,0.0,0.25685]
[1778606774809,72.53,80362.28,0.0,0.99747,0.0,0.25685]
[1778606775140,72.53,80363.6,0.0,0.99748,0.0,0.25646]
[1778606778162,72.53,80379.73,0.0,0.99753,0.0,0.25167]
[1778606778932,72.53,80379.73,0.0,0.99753,0.0,0.25167]
[1778606779066,72.53,80379.73,0.0,0.99753,0.0,0.25167]
[1778606779170,72.53,80371.3,0.0,0.9975,0.0,0.25416]
[1778606780176,72.53,80366.58,0.0,0.99749,0.0,0.25557]
[1778606781183,72.53,80363.68,0.0,0.99748,0.0,0.25643]
[1778606782190,72.53,80362.4,0.0,0.99747,0.0,0.25682]
[1778606782435,72.53,80362.4,0.0,0.99747,0.0,0.25682]
[1778606782562,72.53,80362.4,0.0,0.99747,0.0,0.25682]
[1778606783197,72.53,80365.72,0.0,0.99748,0.0,0.25582]
[1778606785211,72.53,80364.56,0.0,0.99748,0.0,0.25617]
[1778606787181,72.53,80365.3,0.0,0.99748,0.0,0.25595]
[1778606787310,72.53,80365.3,0.0,0.99748,0.0,0.25595]
[1778606789239,72.53,80373.62,0.0,0.99751,0.0,0.25347]
[1778606790269,72.53,80373.62,0.0,0.99751,0.0,0.25347]
[1778606790307,72.53,80373.62,0.0,0.99751,0.0,0.25347]
[1778606790358,72.53,80374.88,0.0,0.99751,0.0,0.2531]
[1778606791253,72.53,80370.92,0.0,0.99751,0.0,0.253]
[1778606792260,72.53,80367.23,0.0,0.9975,0.0,0.25409]
[1778606795281,72.53,80366.14,0.0,0.9975,0.0,0.25441]
[1778606800317,72.53,80367.65,0.0,0.9975,0.0,0.25397]
[1778606801987,72.53,80367.41,0.0,0.9975,0.0,0.25404]
[1778606802061,72.53,80367.41,0.0,0.9975,0.0,0.25404]
[1778606803338,72.53,80369.31,0.0,0.99751,0.0,0.25347]
[1778606806359,72.53,80370.12,0.0,0.99751,0.0,0.25323]
[1778606807289,72.53,80370.12,0.0,0.99751,0.0,0.25323]
[1778606807309,72.53,80370.12,0.0,0.99751,0.0,0.25323]
[1778606808878,72.53,80370.18,0.0,0.99751,0.0,0.25322]
[1778606809325,72.53,80370.18,0.0,0.99751,0.0,0.25322]
[1778606809339,72.53,80370.18,0.0,0.99751,0.0,0.25322]
[1778606811317,72.53,80369.82,0.0,0.99751,0.0,0.25332]
[1778606811394,72.53,80368.17,0.0,0.9975,0.0,0.25381]
[1778606812401,72.53,80367.04,0.0,0.9975,0.0,0.25415]
[1778606813517,72.53,80367.04,0.0,0.9975,0.0,0.25415]
[1778606813558,72.53,80367.04,0.0,0.9975,0.0,0.25415]
[1778606814406,72.53,80367.08,0.0,0.9975,0.0,0.25413]
[1778606814416,72.53,80370.86,0.0,0.99751,0.0,0.25301]
[1778606816364,72.53,80370.86,0.0,0.99751,0.0,0.25301]
[1778606815423,72.53,80375.54,0.0,0.99753,0.0,0.25163]
[1778606816702,72.53,80375.54,0.0,0.99753,0.0,0.25163]
[1778606816808,72.53,80375.54,0.0,0.99753,0.0,0.25163]
[1778606821465,72.53,80373.72,0.0,0.99752,0.0,0.25217]
[1778606822458,72.53,80373.72,0.0,0.99752,0.0,0.25217]
[1778606822563,72.53,80373.72,0.0,0.99752,0.0,0.25217]
[1778606823479,72.53,80382.28,0.0,0.99755,0.0,0.24965]
[1778606824486,72.53,80383.73,0.0,0.99755,0.0,0.24923]
[1778606826576,72.53,80384.52,0.0,0.99756,0.0,0.249]
[1778606826809,72.53,80384.52,0.0,0.99756,0.0,0.249]
[1778606826893,72.53,80393.83,0.0,0.99759,0.0,0.2463]
[1778606827507,72.53,80394.09,0.0,0.99759,0.0,0.24622]
[1778606828514,72.53,80393.22,0.0,0.99758,0.0,0.24647]
[1778606829521,72.53,80387.67,0.0,0.99757,0.0,0.24808]
[1778606831178,72.53,80387.67,0.0,0.99757,0.0,0.24808]
[1778606831311,72.53,80387.67,0.0,0.99757,0.0,0.24808]
[1778606831279,72.53,80385.72,0.0,0.99756,0.0,0.24865]
[1778606831535,72.53,80384.7,0.0,0.99756,0.0,0.24895]
[1778606835563,72.53,80386.2,0.0,0.99756,0.0,0.24851]
[1778606836837,72.53,80386.2,0.0,0.99756,0.0,0.24851]
[1778606837057,72.53,80386.2,0.0,0.99756,0.0,0.24851]
[1778606839591,72.53,80384.71,0.0,0.99756,0.0,0.24894]
[1778606842377,72.53,80385.42,0.0,0.99756,0.0,0.24874]
[1778606842410,72.53,80390.35,0.0,0.99758,0.0,0.2473]
[1778606842559,72.53,80390.35,0.0,0.99758,0.0,0.2473]
[1778606847647,72.53,80390.31,0.0,0.99758,0.0,0.24731]
[1778606850409,72.53,80389.72,0.0,0.99757,0.0,0.24749]
[1778606849662,72.53,80388.17,0.0,0.99757,0.0,0.24794]
[1778606850560,72.53,80388.17,0.0,0.99757,0.0,0.24794]
[1778606850668,72.53,80389.26,0.0,0.99757,0.0,0.24762]
[1778606851675,72.53,80389.23,0.0,0.99758,0.0,0.24637]
[1778606853878,72.53,80388.8,0.0,0.99758,0.0,0.2465]
[1778606854270,72.53,80388.8,0.0,0.99758,0.0,0.2465]
[1778606858656,72.53,80389.12,0.0,0.99758,0.0,0.24641]
[1778606858810,72.53,80389.12,0.0,0.99758,0.0,0.24641]
[1778606859160,72.53,80385.81,0.0,0.99757,0.0,0.24737]
[1778606860740,72.53,80384.51,0.0,0.99757,0.0,0.24774]
[1778606861747,72.53,80382.35,0.0,0.99756,0.0,0.24837]
[1778606862449,72.53,80382.35,0.0,0.99756,0.0,0.24837]
[1778606862559,72.53,80382.35,0.0,0.99756,0.0,0.24837]
[1778606862754,72.53,80379.14,0.0,0.99755,0.0,0.24931]
[1778606863761,72.53,80380.19,0.0,0.99756,0.0,0.249]
[1778606864768,72.53,80382.72,0.0,0.99756,0.0,0.24826]
[1778606868078,72.53,80383.13,0.0,0.99756,0.0,0.24814]
[1778606868179,72.53,80388.17,0.0,0.99758,0.0,0.24668]
[1778606868796,72.53,80389.48,0.0,0.99758,0.0,0.2463]
[1778606871315,72.53,80390.01,0.0,0.99759,0.0,0.24615]
[1778606874443,72.53,80390.1,0.0,0.99759,0.0,0.24612]
[1778606875323,72.53,80390.04,0.0,0.99759,0.0,0.24614]
[1778606875359,72.53,80390.04,0.0,0.99759,0.0,0.24614]
[1778606875845,72.53,80393.99,0.0,0.9976,0.0,0.245]
[1778606876852,72.53,80396.26,0.0,0.99761,0.0,0.24435]
[1778606877859,72.53,80397.04,0.0,0.99761,0.0,0.24412]
[1778606878866,72.53,80395.95,0.0,0.99761,0.0,0.24444]
[1778606880880,72.53,80393.11,0.0,0.9976,0.0,0.24525]
[1778606881887,72.53,80394.73,0.0,0.9976,0.0,0.24479]
[1778606882894,72.53,80398.61,0.0,0.99761,0.0,0.24367]
[1778606885915,72.53,80399.85,0.0,0.99762,0.0,0.24332]
[1778606886922,72.53,80398.71,0.0,0.99761,0.0,0.24365]
[1778606888936,72.53,80397.64,0.0,0.99761,0.0,0.24395]
[1778606890082,72.53,80399.46,0.0,0.99762,0.0,0.24343]
[1778606890950,72.53,80398.61,0.0,0.99761,0.0,0.24367]
[1778606895986,72.53,80398.97,0.0,0.99761,0.0,0.24357]
[1778606898000,72.53,80400.4,0.0,0.99762,0.0,0.24316]
[1778606901022,72.53,80401.8,0.0,0.99762,0.0,0.24276]
[1778606902029,72.53,80403.66,0.0,0.99763,0.0,0.24223]
[1778606904043,72.53,80404.71,0.0,0.99763,0.0,0.24193]
[1778606906057,72.53,80403.43,0.0,0.99763,0.0,0.2423]
[1778606911092,72.53,80403.42,0.0,0.99764,0.0,0.24107]
[1778606916127,72.53,80403.72,0.0,0.99764,0.0,0.24098]
[1778606919448,72.53,80403.89,0.0,0.99764,0.0,0.24093]
[1778606921335,72.53,80404.72,0.0,0.99764,0.0,0.2407]
[1778606921337,72.53,80406.29,0.0,0.99765,0.0,0.24025]
[1778606921526,72.53,80406.29,0.0,0.99765,0.0,0.24025]
[1778606921559,72.53,80406.29,0.0,0.99765,0.0,0.24025]
[1778606922169,72.53,80411.78,0.0,0.99767,0.0,0.2387]
[1778606923176,72.53,80413.68,0.0,0.99767,0.0,0.23817]
[1778606924183,72.53,80411.31,0.0,0.99766,0.0,0.23884]
[1778606926197,72.53,80409.34,0.0,0.99766,0.0,0.23939]
[1778606927234,72.53,80409.34,0.0,0.99766,0.0,0.23939]
[1778606927290,72.53,80409.34,0.0,0.99766,0.0,0.23939]
[1778606927316,72.53,80409.34,0.0,0.99766,0.0,0.23939]
[1778606927382,72.53,80406.33,0.0,0.99765,0.0,0.24024]
[1778606930225,72.53,80403.08,0.0,0.99764,0.0,0.24116]
[1778606931232,72.53,80401.22,0.0,0.99763,0.0,0.24169]
[1778606934253,72.53,80398.5,0.0,0.99763,0.0,0.24247]
[1778606935340,72.53,80398.5,0.0,0.99763,0.0,0.24247]
[1778606935418,72.53,80398.5,0.0,0.99763,0.0,0.24247]
[1778606935503,72.53,80399.77,0.0,0.99763,0.0,0.2421]
[1778606935558,72.53,80399.77,0.0,0.99763,0.0,0.2421]
[1778606941306,72.53,80400.1,0.0,0.99763,0.0,0.24201]
[1778606942315,72.53,80411.88,0.0,0.99767,0.0,0.23867]
[1778606943537,72.53,80410.81,0.0,0.99766,0.0,0.23898]
[1778606943559,72.53,80410.81,0.0,0.99766,0.0,0.23898]
[1778606943577,72.53,80410.81,0.0,0.99766,0.0,0.23898]
[1778606943808,72.53,80410.81,0.0,0.99766,0.0,0.23898]
[1778606944329,72.53,80413.49,0.0,0.99767,0.0,0.23822]
[1778606949443,72.53,80414.0,0.0,0.99767,0.0,0.23808]
[1778606949500,72.53,80414.0,0.0,0.99767,0.0,0.23808]
[1778606949559,72.53,80414.65,0.0,0.99768,0.0,0.2379]
[1778606950371,72.53,80415.1,0.0,0.99768,0.0,0.23777]
[1778606955406,72.53,80414.63,0.0,0.99768,0.0,0.2379]
[1778606957272,72.53,80414.47,0.0,0.99767,0.0,0.23795]
[1778606957312,72.53,80414.47,0.0,0.99767,0.0,0.23795]
[1778606957321,72.53,80414.47,0.0,0.99767,0.0,0.23795]
[1778606957421,72.53,80414.9,0.0,0.99768,0.0,0.23783]
[1778606957560,72.53,80414.9,0.0,0.99768,0.0,0.23783]
[1778606960442,72.53,80417.14,0.0,0.99768,0.0,0.2372]
[1778606962246,72.53,80418.43,0.0,0.99769,0.0,0.23684]
[1778606962310,72.53,80418.43,0.0,0.99769,0.0,0.23684]
[1778606962362,72.53,80418.43,0.0,0.99769,0.0,0.23684]
[1778606962456,72.53,80413.4,0.0,0.99767,0.0,0.23825]
[1778606962559,72.53,80413.4,0.0,0.99767,0.0,0.23825]
[1778606967728,72.53,80412.64,0.0,0.99767,0.0,0.23846]
[1778606967811,72.53,80412.64,0.0,0.99767,0.0,0.23846]
[1778606967829,72.53,80412.64,0.0,0.99767,0.0,0.23846]
[1778606968058,72.53,80412.64,0.0,0.99767,0.0,0.23846]
[1778606968498,72.53,80413.25,0.0,0.99767,0.0,0.23829]
[1778606972527,72.53,80412.39,0.0,0.99768,0.0,0.23731]
[1778606974541,72.53,80414.62,0.0,0.99769,0.0,0.23669]
[1778606976555,72.53,80412.8,0.0,0.99768,0.0,0.2372]
[1778606977523,72.53,80412.8,0.0,0.99768,0.0,0.2372]
[1778606977559,72.53,80412.8,0.0,0.99768,0.0,0.2372]
[1778606977592,72.53,80412.8,0.0,0.99768,0.0,0.2372]
[1778606977810,72.53,80412.8,0.0,0.99768,0.0,0.2372]
[1778606977841,72.53,80412.72,0.0,0.99768,0.0,0.23722]
[1778606983604,72.53,80413.21,0.0,0.99768,0.0,0.23708]
[1778606985433,72.53,80413.21,0.0,0.99768,0.0,0.23708]
[1778606985447,72.53,80413.21,0.0,0.99768,0.0,0.23708]
[1778606985561,72.53,80413.21,0.0,0.99768,0.0,0.23708]
[1778606985534,72.53,80413.29,0.0,0.99768,0.0,0.23706]
[1778606989646,72.53,80416.83,0.0,0.99769,0.0,0.23607]
[1778606994681,72.53,80416.21,0.0,0.99769,0.0,0.23624]
[1778606998062,72.53,80415.54,0.0,0.99769,0.0,0.23643]
[1778606998202,72.53,80415.54,0.0,0.99769,0.0,0.23643]
[1778606998308,72.53,80415.54,0.0,0.99769,0.0,0.23643]
[1778606998409,72.53,80405.82,0.0,0.99766,0.0,0.23916]
[1778606998711,72.53,80404.92,0.0,0.99766,0.0,0.23941]
[1778607003746,72.53,80404.3,0.0,0.99766,0.0,0.23959]
[1778607007995,72.53,80404.8,0.0,0.99766,0.0,0.23945]
[1778607008064,72.53,80404.8,0.0,0.99766,0.0,0.23945]
[1778607008310,72.53,80404.8,0.0,0.99766,0.0,0.23945]
[1778607008356,72.53,80404.86,0.0,0.99766,0.0,0.23943]
[1778607010796,72.53,80410.89,0.0,0.99768,0.0,0.23773]
[1778607012502,72.53,80410.89,0.0,0.99768,0.0,0.23773]
[1778607012514,72.53,80410.89,0.0,0.99768,0.0,0.23773]
[1778607012561,72.53,80410.89,0.0,0.99768,0.0,0.23773]
[1778607012505,72.53,80418.1,0.0,0.9977,0.0,0.23572]
[1778607012809,72.53,80420.99,0.0,0.99771,0.0,0.23491]
[1778607016418,72.53,80419.99,0.0,0.9977,0.0,0.23519]
[1778607016566,72.53,80419.99,0.0,0.9977,0.0,0.23519]
[1778607016577,72.53,80419.99,0.0,0.9977,0.0,0.23519]
[1778607016576,72.53,80420.88,0.0,0.99771,0.0,0.23494]
[1778607016808,72.53,80420.88,0.0,0.99771,0.0,0.23494]
[1778607016837,72.53,80421.22,0.0,0.99771,0.0,0.23485]
[1778607019858,72.53,80426.16,0.0,0.99772,0.0,0.23348]
[1778607020865,72.53,80433.14,0.0,0.99774,0.0,0.23156]
[1778607022045,72.53,80433.14,0.0,0.99774,0.0,0.23156]
[1778607022062,72.53,80433.14,0.0,0.99774,0.0,0.23156]
[1778607022194,72.53,80433.14,0.0,0.99774,0.0,0.23156]
[1778607022308,72.53,80433.14,0.0,0.99774,0.0,0.23156]
[1778607022365,72.53,80433.21,0.0,0.99774,0.0,0.23154]
[1778607026721,72.53,80432.92,0.0,0.99774,0.0,0.23162]
[1778607026807,72.53,80432.92,0.0,0.99774,0.0,0.23162]
[1778607028889,72.53,80432.62,0.0,0.99774,0.0,0.2317]
[1778607028975,72.53,80432.62,0.0,0.99774,0.0,0.2317]
[1778607029064,72.53,80432.62,0.0,0.99774,0.0,0.2317]
[1778607029502,72.53,80432.62,0.0,0.99774,0.0,0.2317]
[1778607029558,72.53,80432.62,0.0,0.99774,0.0,0.2317]
[1778607029573,72.53,80432.66,0.0,0.99774,0.0,0.23169]
[1778607031942,72.53,80432.58,0.0,0.99775,0.0,0.23052]
[1778607036977,72.53,80433.18,0.0,0.99775,0.0,0.23036]
[1778607038476,72.53,80430.95,0.0,0.99775,0.0,0.23097]
[1778607039469,72.53,80427.53,0.0,0.99774,0.0,0.2319]
[1778607039974,72.53,80427.53,0.0,0.99774,0.0,0.2319]
[1778607040059,72.53,80427.53,0.0,0.99774,0.0,0.2319]
[1778607040078,72.53,80427.53,0.0,0.99774,0.0,0.2319]
[1778607040308,72.53,80427.53,0.0,0.99774,0.0,0.2319]
[1778607040410,72.53,80428.63,0.0,0.99774,0.0,0.2316]
[1778607041312,72.53,80428.63,0.0,0.99774,0.0,0.2316]
[1778607044487,72.53,80428.71,0.0,0.99774,0.0,0.23158]
[1778607045321,72.53,80428.54,0.0,0.99774,0.0,0.23163]
[1778607045601,72.53,80428.54,0.0,0.99774,0.0,0.23163]
[1778607045410,72.53,80428.64,0.0,0.99774,0.0,0.2316]
[1778607045813,72.53,80428.64,0.0,0.99774,0.0,0.2316]
[1778607045964,72.53,80428.64,0.0,0.99774,0.0,0.2316]
[1778607046040,72.53,80427.77,0.0,0.99774,0.0,0.23184]
[1778607046662,72.53,80427.77,0.0,0.99774,0.0,0.23184]
[1778607046810,72.53,80427.77,0.0,0.99774,0.0,0.23184]
[1778607049315,72.53,80427.99,0.0,0.99774,0.0,0.23178]
[1778607049556,72.53,80427.99,0.0,0.99774,0.0,0.23178]
[1778607049561,72.53,80427.94,0.0,0.99774,0.0,0.23179]
[1778607051313,72.53,80427.94,0.0,0.99774,0.0,0.23179]
[1778607051485,72.53,80427.94,0.0,0.99774,0.0,0.23179]
[1778607051584,72.53,80428.4,0.0,0.99774,0.0,0.23166]
[1778607053314,72.53,80428.38,0.0,0.99774,0.0,0.23167]
[1778607053475,72.53,80428.38,0.0,0.99774,0.0,0.23167]
[1778607053549,72.53,80426.49,0.0,0.99773,0.0,0.23219]
[1778607053939,72.53,80426.49,0.0,0.99773,0.0,0.23219]
[1778607054061,72.53,80426.49,0.0,0.99773,0.0,0.23219]
[1778607055103,72.53,80430.16,0.0,0.99775,0.0,0.23118]
[1778607056509,72.53,80430.16,0.0,0.99775,0.0,0.23118]
[1778607056559,72.53,80430.16,0.0,0.99775,0.0,0.23118]
[1778607056569,72.53,80431.45,0.0,0.99775,0.0,0.23083]
[1778607056680,72.53,80431.45,0.0,0.99775,0.0,0.23083]
[1778607057119,72.53,80438.34,0.0,0.99777,0.0,0.22895]
[1778607058126,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607058859,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607059058,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607059311,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607059447,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607059529,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607059559,72.53,80442.22,0.0,0.99778,0.0,0.2279]
[1778607059631,72.53,80443.73,0.0,0.99779,0.0,0.22749]
[1778607059699,72.53,80443.73,0.0,0.99779,0.0,0.22749]
[1778607063309,72.53,80445.55,0.0,0.99779,0.0,0.227]
[1778607063452,72.53,80445.55,0.0,0.99779,0.0,0.227]
[1778607063521,72.53,80442.06,0.0,0.99778,0.0,0.22794]
[1778607064487,72.53,80442.06,0.0,0.99778,0.0,0.22794]
[1778607065333,72.53,80442.32,0.0,0.99778,0.0,0.22787]
[1778607065579,72.53,80442.32,0.0,0.99778,0.0,0.22787]
[1778607065615,72.53,80442.53,0.0,0.99778,0.0,0.22782]
[1778607066315,72.53,80442.53,0.0,0.99778,0.0,0.22782]
[1778607066560,72.53,80442.53,0.0,0.99778,0.0,0.22782]
[1778607069308,72.53,80442.28,0.0,0.99778,0.0,0.22788]
[1778607069444,72.53,80442.28,0.0,0.99778,0.0,0.22788]
[1778607069541,72.53,80442.27,0.0,0.99778,0.0,0.22789]
[1778607071311,72.53,80442.25,0.0,0.99778,0.0,0.22789]
[1778607071491,72.53,80442.25,0.0,0.99778,0.0,0.22789]
[1778607071552,72.53,80441.96,0.0,0.99778,0.0,0.22797]
[1778607074238,72.53,80433.75,0.0,0.99776,0.0,0.2302]
[1778607075310,72.53,80433.75,0.0,0.99776,0.0,0.2302]
[1778607075434,72.53,80433.75,0.0,0.99776,0.0,0.2302]
[1778607075528,72.53,80429.56,0.0,0.99774,0.0,0.23135]
[1778607076252,72.53,80428.19,0.0,0.99774,0.0,0.23172]
[1778607077309,72.53,80428.19,0.0,0.99774,0.0,0.23172]
[1778607077426,72.53,80428.19,0.0,0.99774,0.0,0.23172]
[1778607077521,72.53,80428.12,0.0,0.99774,0.0,0.23174]
[1778607079313,72.53,80428.26,0.0,0.99774,0.0,0.2317]
[1778607079571,72.53,80428.26,0.0,0.99774,0.0,0.2317]
[1778607079642,72.53,80428.22,0.0,0.99774,0.0,0.23171]
[1778607080880,72.53,80428.22,0.0,0.99774,0.0,0.23171]
[1778607081060,72.53,80428.22,0.0,0.99774,0.0,0.23171]
[1778607083309,72.53,80428.35,0.0,0.99774,0.0,0.23168]
[1778607083463,72.53,80428.35,0.0,0.99774,0.0,0.23168]
[1778607083558,72.53,80428.46,0.0,0.99774,0.0,0.23165]
[1778607083889,72.53,80428.46,0.0,0.99774,0.0,0.23165]
[1778607084309,72.53,80428.46,0.0,0.99774,0.0,0.23165]
[1778607084543,72.53,80428.46,0.0,0.99774,0.0,0.23165]
[1778607085321,72.53,80428.6,0.0,0.99774,0.0,0.23161]
[1778607085467,72.53,80428.6,0.0,0.99774,0.0,0.23161]
[1778607085539,72.53,80428.33,0.0,0.99774,0.0,0.23168]
[1778607089311,72.53,80428.7,0.0,0.99774,0.0,0.23158]
[1778607089375,72.53,80428.7,0.0,0.99774,0.0,0.23158]
[1778607089411,72.53,80428.68,0.0,0.99774,0.0,0.23159]
[1778607091311,72.53,80428.87,0.0,0.99774,0.0,0.23154]
[1778607091414,72.53,80428.87,0.0,0.99774,0.0,0.23154]
[1778607091508,72.53,80431.38,0.0,0.99776,0.0,0.22966]
[1778607092364,72.53,80429.24,0.0,0.99775,0.0,0.23024]
[1778607093371,72.53,80423.86,0.0,0.99774,0.0,0.23171]
[1778607094378,72.53,80412.05,0.0,0.9977,0.0,0.23498]
[1778607095385,72.53,80408.6,0.0,0.99769,0.0,0.23594]
[1778607096392,72.53,80406.36,0.0,0.99768,0.0,0.23656]
[1778607096836,72.53,80406.36,0.0,0.99768,0.0,0.23656]
[1778607096847,72.53,80406.36,0.0,0.99768,0.0,0.23656]
[1778607097410,72.53,80404.69,0.0,0.99768,0.0,0.23703]
[1778607097699,72.53,80404.69,0.0,0.99768,0.0,0.23703]
[1778607097712,72.53,80404.69,0.0,0.99768,0.0,0.23703]
[1778607098414,72.53,80410.2,0.0,0.9977,0.0,0.23549]
[1778607099312,72.53,80410.2,0.0,0.9977,0.0,0.23549]
[1778607099467,72.53,80410.2,0.0,0.9977,0.0,0.23549]
[1778607099543,72.53,80410.04,0.0,0.9977,0.0,0.23554]
[1778607100260,72.53,80410.04,0.0,0.9977,0.0,0.23554]
[1778607100313,72.53,80410.04,0.0,0.9977,0.0,0.23554]
[1778607103315,72.53,80410.98,0.0,0.9977,0.0,0.23527]
[1778607103449,72.53,80410.87,0.0,0.9977,0.0,0.23531]
[1778607103842,72.53,80410.87,0.0,0.9977,0.0,0.23531]
[1778607105463,72.53,80406.16,0.0,0.99768,0.0,0.23662]
[1778607106470,72.53,80400.21,0.0,0.99767,0.0,0.23829]
[1778607107310,72.53,80400.21,0.0,0.99767,0.0,0.23829]
[1778607107426,72.53,80400.21,0.0,0.99767,0.0,0.23829]
[1778607107477,72.53,80399.93,0.0,0.99767,0.0,0.23837]
[1778607108990,72.53,80399.36,0.0,0.99766,0.0,0.23853]
[1778607109058,72.53,80399.36,0.0,0.99766,0.0,0.23853]
[1778607109119,72.53,80399.36,0.0,0.99766,0.0,0.23853]
[1778607109491,72.53,80402.89,0.0,0.99767,0.0,0.23754]
[1778607110083,72.53,80402.89,0.0,0.99767,0.0,0.23754]
[1778607110311,72.53,80402.89,0.0,0.99767,0.0,0.23754]
[1778607110499,72.53,80404.02,0.0,0.99768,0.0,0.23722]
[1778607111308,72.53,80404.02,0.0,0.99768,0.0,0.23722]
[1778607111470,72.53,80404.02,0.0,0.99768,0.0,0.23722]
[1778607111505,72.53,80401.6,0.0,0.99767,0.0,0.2379]
[1778607113310,72.53,80401.51,0.0,0.99767,0.0,0.23792]
[1778607113519,72.53,80401.24,0.0,0.99767,0.0,0.238]
[1778607114009,72.53,80401.24,0.0,0.99767,0.0,0.238]
[1778607114526,72.53,80402.69,0.0,0.99767,0.0,0.23759]
[1778607115393,72.53,80402.69,0.0,0.99767,0.0,0.23759]
[1778607115560,72.53,80402.69,0.0,0.99767,0.0,0.23759]
[1778607115659,72.53,80404.55,0.0,0.99768,0.0,0.23707]
[1778607117310,72.53,80404.47,0.0,0.99768,0.0,0.23709]
[1778607117325,72.53,80404.47,0.0,0.99768,0.0,0.23709]
[1778607117547,72.53,80404.5,0.0,0.99768,0.0,0.23708]
[1778607120568,72.53,80410.35,0.0,0.9977,0.0,0.23545]
[1778607120803,72.53,80410.35,0.0,0.9977,0.0,0.23545]
[1778607120919,72.53,80410.35,0.0,0.9977,0.0,0.23545]
[1778607121059,72.53,80410.35,0.0,0.9977,0.0,0.23545]
[1778607121575,72.53,80415.58,0.0,0.99771,0.0,0.234]
[1778607122582,72.53,80417.45,0.0,0.99772,0.0,0.23348]
[1778607122876,72.53,80417.45,0.0,0.99772,0.0,0.23348]
[1778607123061,72.53,80417.45,0.0,0.99772,0.0,0.23348]
[1778607124376,72.53,80417.93,0.0,0.99772,0.0,0.23335]
[1778607124657,72.53,80423.3,0.0,0.99774,0.0,0.23187]
[1778607125603,72.53,80427.62,0.0,0.99775,0.0,0.23068]
[1778607126610,72.53,80428.74,0.0,0.99775,0.0,0.23038]
[1778607127617,72.53,80436.49,0.0,0.99778,0.0,0.22827]
[1778607128624,72.53,80448.47,0.0,0.99781,0.0,0.22504]
[1778607129631,72.53,80452.08,0.0,0.99782,0.0,0.22408]
[1778607130638,72.53,80453.29,0.0,0.99782,0.0,0.22375]
[1778607131645,72.53,80459.78,0.0,0.99784,0.0,0.22203]
[1778607132652,72.53,80462.25,0.0,0.99785,0.0,0.22138]
[1778607133659,72.53,80463.29,0.0,0.99785,0.0,0.22111]
[1778607134515,72.53,80463.29,0.0,0.99785,0.0,0.22111]
[1778607134558,72.53,80463.29,0.0,0.99785,0.0,0.22111]
[1778607135673,72.53,80464.46,0.0,0.99786,0.0,0.2208]
[1778607137687,72.53,80463.57,0.0,0.99785,0.0,0.22103]
[1778607139702,72.53,80467.3,0.0,0.99786,0.0,0.22005]
[1778607139948,72.53,80467.3,0.0,0.99786,0.0,0.22005]
[1778607140709,72.53,80468.75,0.0,0.99787,0.0,0.21967]
[1778607143774,72.53,80469.45,0.0,0.99787,0.0,0.21949]
[1778607144257,72.53,80469.45,0.0,0.99787,0.0,0.21949]
[1778607144310,72.53,80469.45,0.0,0.99787,0.0,0.21949]
[1778607144737,72.53,80470.37,0.0,0.99787,0.0,0.21925]
[1778607149772,72.53,80470.45,0.0,0.99787,0.0,0.21923]
[1778607151786,72.53,80468.79,0.0,0.99788,0.0,0.21851]
[1778607153301,72.53,80466.92,0.0,0.99787,0.0,0.219]
[1778607154231,72.53,80466.92,0.0,0.99787,0.0,0.219]
[1778607154310,72.53,80466.92,0.0,0.99787,0.0,0.219]
[1778607154809,72.53,80469.15,0.0,0.99788,0.0,0.21842]
[1778607155816,72.53,80471.01,0.0,0.99789,0.0,0.21793]
[1778607157830,72.53,80468.1,0.0,0.99788,0.0,0.21869]
[1778607159339,72.53,80468.1,0.0,0.99788,0.0,0.21869]
[1778607159564,72.53,80468.1,0.0,0.99788,0.0,0.21869]
[1778607159628,72.53,80466.16,0.0,0.99787,0.0,0.2192]
[1778607160851,72.53,80467.93,0.0,0.99788,0.0,0.21874]
[1778607162497,72.53,80467.93,0.0,0.99788,0.0,0.21874]
[1778607162559,72.53,80467.93,0.0,0.99788,0.0,0.21874]
[1778607163872,72.53,80469.97,0.0,0.99788,0.0,0.2182]
[1778607164879,72.53,80471.1,0.0,0.99789,0.0,0.21791]
[1778607166386,72.53,80471.1,0.0,0.99789,0.0,0.21791]
[1778607166557,72.53,80471.1,0.0,0.99789,0.0,0.21791]
[1778607169914,72.53,80467.84,0.0,0.99788,0.0,0.21876]
[1778607170921,72.53,80465.31,0.0,0.99787,0.0,0.21942]
[1778607171816,72.53,80465.31,0.0,0.99787,0.0,0.21942]
[1778607172059,72.53,80465.31,0.0,0.99787,0.0,0.21942]
[1778607172067,72.53,80460.17,0.0,0.99786,0.0,0.22077]
[1778607172935,72.53,80456.63,0.0,0.99784,0.0,0.22171]
[1778607173943,72.53,80455.8,0.0,0.99784,0.0,0.22193]
[1778607174949,72.53,80449.57,0.0,0.99782,0.0,0.22358]
[1778607176376,72.53,80449.57,0.0,0.99782,0.0,0.22358]
[1778607176559,72.53,80449.57,0.0,0.99782,0.0,0.22358]
[1778607176963,72.53,80448.63,0.0,0.99782,0.0,0.22383]
[1778607178658,72.53,80449.56,0.0,0.99782,0.0,0.22358]
[1778607181998,72.53,80448.58,0.0,0.99782,0.0,0.22384]
[1778607184268,72.53,80449.24,0.0,0.99782,0.0,0.22367]
[1778607184308,72.53,80449.24,0.0,0.99782,0.0,0.22367]
[1778607187033,72.53,80448.36,0.0,0.99782,0.0,0.2239]
[1778607189521,72.53,80448.0,0.0,0.99782,0.0,0.224]
[1778607189528,72.53,80442.95,0.0,0.99781,0.0,0.22535]
[1778607190513,72.53,80442.95,0.0,0.99781,0.0,0.22535]
[1778607190563,72.53,80442.95,0.0,0.99781,0.0,0.22535]
[1778607191322,72.53,80443.25,0.0,0.99781,0.0,0.22527]
[1778607191511,72.53,80443.25,0.0,0.99781,0.0,0.22527]
[1778607191573,72.53,80443.99,0.0,0.99781,0.0,0.22507]
[1778607193456,72.53,80443.88,0.0,0.99781,0.0,0.2251]
[1778607195891,72.53,80445.57,0.0,0.99781,0.0,0.22465]
[1778607196062,72.53,80445.57,0.0,0.99781,0.0,0.22465]
[1778607198644,72.53,80446.07,0.0,0.99781,0.0,0.22451]
[1778607198734,72.53,80446.07,0.0,0.99781,0.0,0.22451]
[1778607198787,72.53,80443.98,0.0,0.99781,0.0,0.22507]
[1778607198808,72.53,80443.98,0.0,0.99781,0.0,0.22507]
[1778607202138,72.53,80438.07,0.0,0.99779,0.0,0.22666]
[1778607203145,72.53,80433.96,0.0,0.99778,0.0,0.22777]
[1778607205159,72.53,80435.84,0.0,0.99778,0.0,0.22726]
[1778607208180,72.53,80441.09,0.0,0.9978,0.0,0.22585]
[1778607209259,72.53,80441.09,0.0,0.9978,0.0,0.22585]
[1778607209311,72.53,80441.09,0.0,0.9978,0.0,0.22585]
[1778607210080,72.53,80442.73,0.0,0.9978,0.0,0.22541]
[1778607210202,72.53,80442.73,0.0,0.9978,0.0,0.22541]
[1778607210309,72.53,80442.73,0.0,0.9978,0.0,0.22541]
[1778607210410,72.53,80442.39,0.0,0.9978,0.0,0.2255]
[1778607211202,72.53,80442.41,0.0,0.99782,0.0,0.22432]
[1778607212208,72.53,80437.24,0.0,0.9978,0.0,0.2257]
[1778607213459,72.53,80437.24,0.0,0.9978,0.0,0.2257]
[1778607213560,72.53,80437.24,0.0,0.9978,0.0,0.2257]
[1778607213903,72.53,80436.63,0.0,0.9978,0.0,0.22587]
[1778607214222,72.53,80434.3,0.0,0.99779,0.0,0.2265]
[1778607215317,72.53,80434.3,0.0,0.99779,0.0,0.2265]
[1778607215494,72.53,80434.3,0.0,0.99779,0.0,0.2265]
[1778607215559,72.53,80434.3,0.0,0.99779,0.0,0.2265]
[1778607215654,72.53,80434.3,0.0,0.99779,0.0,0.2265]
[1778607215726,72.53,80434.3,0.0,0.99779,0.0,0.2265]
[1778607215761,72.53,80432.44,0.0,0.99779,0.0,0.227]
[1778607215809,72.53,80432.44,0.0,0.99779,0.0,0.227]
[1778607218250,72.53,80428.96,0.0,0.99778,0.0,0.22794]
[1778607219257,72.53,80431.9,0.0,0.99778,0.0,0.22714]
[1778607220913,72.53,80431.83,0.0,0.99778,0.0,0.22716]
[1778607221060,72.53,80431.83,0.0,0.99778,0.0,0.22716]
[1778607223791,72.53,80431.42,0.0,0.99778,0.0,0.22727]
[1778607223809,72.53,80431.42,0.0,0.99778,0.0,0.22727]
[1778607223914,72.53,80430.03,0.0,0.99778,0.0,0.22765]
[1778607224060,72.53,80430.03,0.0,0.99778,0.0,0.22765]
[1778607224292,72.53,80428.84,0.0,0.99778,0.0,0.22797]
[1778607226070,72.53,80428.77,0.0,0.99778,0.0,0.22799]
[1778607226310,72.53,80428.77,0.0,0.99778,0.0,0.22799]
[1778607232094,72.53,80430.1,0.0,0.99778,0.0,0.22763]
[1778607232307,72.53,80430.1,0.0,0.99778,0.0,0.22763]
[1778607232564,72.53,80430.1,0.0,0.99778,0.0,0.22763]
[1778607232688,72.53,80430.1,0.0,0.99778,0.0,0.22763]
[1778607232809,72.53,80430.1,0.0,0.99778,0.0,0.22763]
[1778607232811,72.53,80429.87,0.0,0.99778,0.0,0.22769]
[1778607235369,72.53,80432.04,0.0,0.99778,0.0,0.22711]
[1778607237744,72.53,80430.95,0.0,0.99778,0.0,0.2274]
[1778607237809,72.53,80430.95,0.0,0.99778,0.0,0.2274]
[1778607239397,72.53,80428.94,0.0,0.99778,0.0,0.22794]
[1778607240353,72.53,80428.94,0.0,0.99778,0.0,0.22794]
[1778607240417,72.53,80428.94,0.0,0.99778,0.0,0.22794]
[1778607240566,72.53,80428.94,0.0,0.99778,0.0,0.22794]
[1778607240667,72.53,80429.8,0.0,0.99778,0.0,0.22771]
[1778607241411,72.53,80433.89,0.0,0.99779,0.0,0.22661]
[1778607241884,72.53,80433.89,0.0,0.99779,0.0,0.22661]
[1778607241928,72.53,80433.89,0.0,0.99779,0.0,0.22661]
[1778607242418,72.53,80436.3,0.0,0.9978,0.0,0.22596]
[1778607243425,72.53,80439.18,0.0,0.99781,0.0,0.22518]
[1778607246434,72.53,80439.87,0.0,0.99781,0.0,0.225]
[1778607246552,72.53,80439.87,0.0,0.99781,0.0,0.225]
[1778607246563,72.53,80439.87,0.0,0.99781,0.0,0.225]
[1778607246647,72.53,80441.1,0.0,0.99781,0.0,0.22467]
[1778607247510,72.53,80441.1,0.0,0.99781,0.0,0.22467]
[1778607247560,72.53,80441.1,0.0,0.99781,0.0,0.22467]
[1778607249467,72.53,80442.93,0.0,0.99782,0.0,0.22418]
[1778607250827,72.53,80442.93,0.0,0.99782,0.0,0.22418]
[1778607250474,72.53,80447.74,0.0,0.99783,0.0,0.2229]
[1778607250854,72.53,80447.74,0.0,0.99783,0.0,0.2229]
[1778607251061,72.53,80447.74,0.0,0.99783,0.0,0.2229]
[1778607251481,72.53,80450.43,0.0,0.99784,0.0,0.22219]
[1778607252670,72.53,80450.43,0.0,0.99784,0.0,0.22219]
[1778607252812,72.53,80450.43,0.0,0.99784,0.0,0.22219]
[1778607252769,72.53,80447.96,0.0,0.99783,0.0,0.22284]
[1778607255509,72.53,80449.86,0.0,0.99784,0.0,0.22234]
[1778607256516,72.53,80455.22,0.0,0.99785,0.0,0.22092]
[1778607257903,72.53,80456.01,0.0,0.99785,0.0,0.22071]
[1778607257986,72.53,80456.01,0.0,0.99785,0.0,0.22071]
[1778607258530,72.53,80458.7,0.0,0.99786,0.0,0.22]
[1778607259898,72.53,80459.65,0.0,0.99786,0.0,0.21975]
[1778607259921,72.53,80459.65,0.0,0.99786,0.0,0.21975]
[1778607260059,72.53,80459.65,0.0,0.99786,0.0,0.21975]
[1778607260544,72.53,80459.91,0.0,0.99787,0.0,0.21969]
[1778607262511,72.53,80459.36,0.0,0.99786,0.0,0.21983]
[1778607262558,72.53,80459.36,0.0,0.99786,0.0,0.21983]
[1778607264572,72.53,80461.1,0.0,0.99787,0.0,0.21937]
[1778607266846,72.53,80460.37,0.0,0.99787,0.0,0.21957]
[1778607266869,72.53,80460.48,0.0,0.99787,0.0,0.21954]
[1778607267060,72.53,80460.48,0.0,0.99787,0.0,0.21954]
[1778607267594,72.53,80460.1,0.0,0.99787,0.0,0.21964]
[1778607268902,72.53,80460.45,0.0,0.99787,0.0,0.21955]
[1778607269323,72.53,80460.45,0.0,0.99787,0.0,0.21955]
[1778607269400,72.53,80460.45,0.0,0.99787,0.0,0.21955]
[1778607269561,72.53,80460.45,0.0,0.99787,0.0,0.21955]
[1778607271428,72.53,80460.99,0.0,0.99787,0.0,0.2194]
[1778607271561,72.53,80460.99,0.0,0.99787,0.0,0.2194]
[1778607271621,72.53,80460.56,0.0,0.99788,0.0,0.21837]
[1778607273636,72.53,80462.19,0.0,0.99788,0.0,0.21794]
[1778607276657,72.53,80465.79,0.0,0.99789,0.0,0.21701]
[1778607277354,72.53,80465.79,0.0,0.99789,0.0,0.21701]
[1778607277561,72.53,80465.79,0.0,0.99789,0.0,0.21701]
[1778607277717,72.53,80465.79,0.0,0.99789,0.0,0.21701]
[1778607277731,72.53,80465.79,0.0,0.99789,0.0,0.21701]
[1778607277808,72.53,80465.79,0.0,0.99789,0.0,0.21701]
[1778607277812,72.53,80465.3,0.0,0.99789,0.0,0.21713]
[1778607283706,72.53,80466.48,0.0,0.99789,0.0,0.21683]
[1778607284713,72.53,80468.64,0.0,0.9979,0.0,0.21627]
[1778607285720,72.53,80470.27,0.0,0.99791,0.0,0.21585]
[1778607286501,72.53,80470.27,0.0,0.99791,0.0,0.21585]
[1778607286563,72.53,80470.27,0.0,0.99791,0.0,0.21585]
[1778607287479,72.53,80470.69,0.0,0.99791,0.0,0.21574]
[1778607287545,72.53,80470.69,0.0,0.99791,0.0,0.21574]
[1778607287567,72.53,80470.69,0.0,0.99791,0.0,0.21574]
[1778607287734,72.53,80469.4,0.0,0.9979,0.0,0.21607]
[1778607292769,72.53,80469.55,0.0,0.9979,0.0,0.21603]
[1778607293408,72.53,80469.55,0.0,0.9979,0.0,0.21603]
[1778607293559,72.53,80469.55,0.0,0.9979,0.0,0.21603]
[1778607294013,72.53,80469.66,0.0,0.9979,0.0,0.216]
[1778607294032,72.53,80469.66,0.0,0.9979,0.0,0.216]
[1778607294061,72.53,80469.66,0.0,0.9979,0.0,0.216]
[1778607294783,72.53,80469.64,0.0,0.9979,0.0,0.21601]
[1778607299818,72.53,80468.19,0.0,0.9979,0.0,0.21638]
[1778607300445,72.53,80468.19,0.0,0.9979,0.0,0.21638]
[1778607300564,72.53,80468.19,0.0,0.9979,0.0,0.21638]
[1778607300707,72.53,80468.19,0.0,0.9979,0.0,0.21638]
[1778607300809,72.53,80468.19,0.0,0.9979,0.0,0.21638]
[1778607300825,72.53,80468.01,0.0,0.9979,0.0,0.21643]
[1778607300922,72.53,80468.01,0.0,0.9979,0.0,0.21643]
[1778607301063,72.53,80468.01,0.0,0.9979,0.0,0.21643]
[1778607301832,72.53,80467.86,0.0,0.9979,0.0,0.21647]
[1778607306867,72.53,80468.5,0.0,0.9979,0.0,0.2163]
[1778607311902,72.53,80468.59,0.0,0.9979,0.0,0.21628]
[1778607316556,72.53,80468.88,0.0,0.9979,0.0,0.2162]
[1778607316795,72.53,80468.88,0.0,0.9979,0.0,0.2162]
[1778607316810,72.53,80468.88,0.0,0.9979,0.0,0.2162]
[1778607316912,72.53,80468.92,0.0,0.9979,0.0,0.21619]
[1778607317061,72.53,80468.92,0.0,0.9979,0.0,0.21619]
[1778607317161,72.53,80469.17,0.0,0.9979,0.0,0.21613]
[1778607322979,72.53,80467.58,0.0,0.9979,0.0,0.21654]
[1778607324325,72.53,80467.58,0.0,0.9979,0.0,0.21654]
[1778607324558,72.53,80467.58,0.0,0.9979,0.0,0.21654]
[1778607324658,72.53,80465.57,0.0,0.99789,0.0,0.21706]
[1778607325198,72.53,80465.57,0.0,0.99789,0.0,0.21706]
[1778607325307,72.53,80465.57,0.0,0.99789,0.0,0.21706]
[1778607325327,72.53,80465.57,0.0,0.99789,0.0,0.21706]
[1778607325561,72.53,80465.57,0.0,0.99789,0.0,0.21706]
[1778607325603,72.53,80465.57,0.0,0.99789,0.0,0.21706]
[1778607325701,72.53,80458.14,0.0,0.99787,0.0,0.219]
[1778607326000,72.53,80456.48,0.0,0.99787,0.0,0.21943]
[1778607328133,72.53,80456.28,0.0,0.99787,0.0,0.21949]
[1778607328234,72.53,80456.28,0.0,0.99787,0.0,0.21949]
[1778607328332,72.53,80466.47,0.0,0.99789,0.0,0.21683]
[1778607329297,72.53,80466.47,0.0,0.99789,0.0,0.21683]
[1778607329309,72.53,80466.47,0.0,0.99789,0.0,0.21683]
[1778607329611,72.53,80466.47,0.0,0.99789,0.0,0.21683]
[1778607329659,72.53,80478.16,0.0,0.99793,0.0,0.21382]
[1778607330028,72.53,80480.01,0.0,0.99793,0.0,0.21334]
[1778607331035,72.53,80479.78,0.0,0.99794,0.0,0.21227]
[1778607333315,72.53,80478.88,0.0,0.99794,0.0,0.2125]
[1778607333346,72.53,80478.88,0.0,0.99794,0.0,0.2125]
[1778607333413,72.53,80478.85,0.0,0.99794,0.0,0.21251]
[1778607335310,72.53,80478.7,0.0,0.99794,0.0,0.21255]
[1778607335434,72.53,80478.7,0.0,0.99794,0.0,0.21255]
[1778607335529,72.53,80478.6,0.0,0.99794,0.0,0.21258]
[1778607339321,72.53,80477.49,0.0,0.99794,0.0,0.21286]
[1778607339693,72.53,80477.49,0.0,0.99794,0.0,0.21286]
[1778607339788,72.53,80477.49,0.0,0.99794,0.0,0.21286]
[1778607339808,72.53,80477.49,0.0,0.99794,0.0,0.21286]
[1778607339891,72.53,80477.87,0.0,0.99794,0.0,0.21276]
[1778607340179,72.53,80477.87,0.0,0.99794,0.0,0.21276]
[1778607342253,72.53,80477.79,0.0,0.99794,0.0,0.21278]
[1778607342697,72.53,80477.79,0.0,0.99794,0.0,0.21278]
[1778607342835,72.53,80477.79,0.0,0.99794,0.0,0.21278]
[1778607342777,72.53,80467.15,0.0,0.99791,0.0,0.21551]
[1778607343061,72.53,80467.15,0.0,0.99791,0.0,0.21551]
[1778607343126,72.53,80467.15,0.0,0.99791,0.0,0.21551]
[1778607343395,72.53,80467.15,0.0,0.99791,0.0,0.21551]
[1778607343558,72.53,80467.15,0.0,0.99791,0.0,0.21551]
[1778607343587,72.53,80459.54,0.0,0.99789,0.0,0.21749]
[1778607344130,72.53,80457.59,0.0,0.99788,0.0,0.21799]
[1778607345321,72.53,80457.59,0.0,0.99788,0.0,0.21799]
[1778607345460,72.53,80457.59,0.0,0.99788,0.0,0.21799]
[1778607345586,72.53,80457.59,0.0,0.99788,0.0,0.21799]
[1778607345821,72.53,80457.59,0.0,0.99788,0.0,0.21799]
[1778607345887,72.53,80457.59,0.0,0.99788,0.0,0.21799]
[1778607345849,72.53,80452.59,0.0,0.99787,0.0,0.2193]
[1778607346141,72.53,80450.99,0.0,0.99786,0.0,0.21972]
[1778607347105,72.53,80450.99,0.0,0.99786,0.0,0.21972]
[1778607347312,72.53,80450.99,0.0,0.99786,0.0,0.21972]
[1778607347376,72.53,80446.34,0.0,0.99785,0.0,0.22095]
[1778607348161,72.53,80437.47,0.0,0.99782,0.0,0.2233]
[1778607349308,72.53,80437.47,0.0,0.99782,0.0,0.2233]
[1778607349363,72.53,80437.47,0.0,0.99782,0.0,0.2233]
[1778607349372,72.53,80429.1,0.0,0.9978,0.0,0.22554]
[1778607350174,72.53,80424.46,0.0,0.99779,0.0,0.22679]
[1778607351322,72.53,80424.46,0.0,0.99779,0.0,0.22679]
[1778607351476,72.53,80424.46,0.0,0.99779,0.0,0.22679]
[1778607351573,72.53,80422.15,0.0,0.99778,0.0,0.22741]
[1778607352093,72.53,80422.15,0.0,0.99778,0.0,0.22741]
[1778607354202,72.53,80419.57,0.0,0.99777,0.0,0.22811]
[1778607355312,72.53,80419.57,0.0,0.99777,0.0,0.22811]
[1778607355350,72.53,80419.57,0.0,0.99777,0.0,0.22811]
[1778607355448,72.53,80418.3,0.0,0.99777,0.0,0.22846]
[1778607359310,72.53,80417.79,0.0,0.99777,0.0,0.22859]
[1778607359941,72.53,80417.79,0.0,0.99777,0.0,0.22859]
[1778607359410,72.53,80417.81,0.0,0.99777,0.0,0.22859]
[1778607361252,72.53,80426.4,0.0,0.99779,0.0,0.22626]
[1778607362259,72.53,80430.71,0.0,0.9978,0.0,0.2251]
[1778607363317,72.53,80430.71,0.0,0.9978,0.0,0.2251]
[1778607363336,72.53,80430.71,0.0,0.9978,0.0,0.2251]
[1778607363415,72.53,80431.24,0.0,0.9978,0.0,0.22496]
[1778607367314,72.53,80432.12,0.0,0.99781,0.0,0.22473]
[1778607367444,72.53,80432.12,0.0,0.99781,0.0,0.22473]
[1778607367538,72.53,80431.79,0.0,0.99781,0.0,0.22482]
[1778607369309,72.53,80429.53,0.0,0.9978,0.0,0.22542]
[1778607371312,72.53,80428.87,0.0,0.9978,0.0,0.2256]
[1778607371446,72.53,80428.87,0.0,0.9978,0.0,0.2256]
[1778607371487,72.53,80429.11,0.0,0.9978,0.0,0.22553]
[1778607372329,72.53,80430.16,0.0,0.9978,0.0,0.22525]
[1778607375312,72.53,80430.63,0.0,0.9978,0.0,0.22513]
[1778607375443,72.53,80430.63,0.0,0.9978,0.0,0.22513]
[1778607375539,72.53,80430.82,0.0,0.9978,0.0,0.22508]
[1778607379237,72.53,80431.68,0.0,0.99781,0.0,0.22484]
[1778607379313,72.53,80431.68,0.0,0.99781,0.0,0.22484]
[1778607379362,72.53,80431.68,0.0,0.99781,0.0,0.22484]
[1778607379378,72.53,80432.22,0.0,0.99781,0.0,0.2247]
[1778607381392,72.53,80434.12,0.0,0.99781,0.0,0.22419]
[1778607383910,72.53,80434.55,0.0,0.99781,0.0,0.22408]
[1778607383979,72.53,80434.59,0.0,0.99781,0.0,0.22407]
[1778607383983,72.53,80434.59,0.0,0.99781,0.0,0.22407]
[1778607384065,72.53,80434.59,0.0,0.99781,0.0,0.22407]
[1778607384427,72.53,80434.59,0.0,0.99781,0.0,0.22407]
[1778607384807,72.53,80434.59,0.0,0.99781,0.0,0.22407]
[1778607384871,72.53,80435.71,0.0,0.99782,0.0,0.22377]
[1778607385420,72.53,80436.85,0.0,0.99782,0.0,0.22346]
[1778607386427,72.53,80433.86,0.0,0.99781,0.0,0.22426]
[1778607389583,72.53,80433.24,0.0,0.99781,0.0,0.22443]
[1778607390455,72.53,80434.86,0.0,0.99782,0.0,0.22399]
[1778607391462,72.53,80434.75,0.0,0.99783,0.0,0.22285]
[1778607392464,72.53,80434.75,0.0,0.99783,0.0,0.22285]
[1778607392469,72.53,80433.34,0.0,0.99782,0.0,0.22323]
[1778607397311,72.53,80432.65,0.0,0.99782,0.0,0.22341]
[1778607398511,72.53,80431.16,0.0,0.99782,0.0,0.22381]
[1778607399582,72.53,80431.16,0.0,0.99782,0.0,0.22381]
[1778607401331,72.53,80430.9,0.0,0.99782,0.0,0.22388]
[1778607401470,72.53,80430.9,0.0,0.99782,0.0,0.22388]
[1778607401561,72.53,80430.9,0.0,0.99782,0.0,0.22388]
[1778607401660,72.53,80431.01,0.0,0.99782,0.0,0.22385]
[1778607406977,72.53,80430.75,0.0,0.99781,0.0,0.22392]
[1778607410595,72.53,80436.53,0.0,0.99783,0.0,0.22238]
[1778607411602,72.53,80446.81,0.0,0.99786,0.0,0.21966]
[1778607412609,72.53,80450.77,0.0,0.99787,0.0,0.21863]
[1778607415763,72.53,80452.3,0.0,0.99788,0.0,0.21823]
[1778607415796,72.53,80452.3,0.0,0.99788,0.0,0.21823]
[1778607415812,72.53,80452.3,0.0,0.99788,0.0,0.21823]
[1778607415864,72.53,80452.41,0.0,0.99788,0.0,0.2182]
[1778607416828,72.53,80452.41,0.0,0.99788,0.0,0.2182]
[1778607417028,72.53,80452.6,0.0,0.99788,0.0,0.21815]
[1778607422681,72.53,80456.97,0.0,0.99789,0.0,0.21701]
[1778607423687,72.53,80459.1,0.0,0.9979,0.0,0.21646]
[1778607424134,72.53,80459.1,0.0,0.9979,0.0,0.21646]
[1778607424179,72.53,80459.1,0.0,0.9979,0.0,0.21646]
[1778607424308,72.53,80459.1,0.0,0.9979,0.0,0.21646]
[1778607424415,72.53,80459.1,0.0,0.9979,0.0,0.21646]
[1778607424561,72.53,80459.1,0.0,0.9979,0.0,0.21646]
[1778607424695,72.53,80458.82,0.0,0.9979,0.0,0.21653]
[1778607428722,72.53,80456.57,0.0,0.99789,0.0,0.21711]
[1778607429742,72.53,80456.57,0.0,0.99789,0.0,0.21711]
[1778607429756,72.53,80456.57,0.0,0.99789,0.0,0.21711]
[1778607429810,72.53,80456.57,0.0,0.99789,0.0,0.21711]
[1778607429896,72.53,80454.39,0.0,0.99788,0.0,0.21768]
[1778607430966,72.53,80454.39,0.0,0.99788,0.0,0.21768]
[1778607430736,72.53,80452.47,0.0,0.99788,0.0,0.21818]
[1778607431062,72.53,80452.47,0.0,0.99788,0.0,0.21818]
[1778607431743,72.53,80448.4,0.0,0.99787,0.0,0.21925]
[1778607432750,72.53,80446.35,0.0,0.99786,0.0,0.21979]
[1778607433914,72.53,80446.35,0.0,0.99786,0.0,0.21979]
[1778607434391,72.53,80446.75,0.0,0.99786,0.0,0.21968]
[1778607435385,72.53,80447.15,0.0,0.99786,0.0,0.21958]
[1778607435524,72.53,80447.15,0.0,0.99786,0.0,0.21958]
[1778607435569,72.53,80447.15,0.0,0.99786,0.0,0.21958]
[1778607435771,72.53,80446.57,0.0,0.99786,0.0,0.21973]
[1778607436922,72.53,80446.57,0.0,0.99786,0.0,0.21973]
[1778607436979,72.53,80449.39,0.0,0.99787,0.0,0.21899]
[1778607437059,72.53,80449.39,0.0,0.99787,0.0,0.21899]
[1778607437785,72.53,80451.4,0.0,0.99787,0.0,0.21846]
[1778607442820,72.53,80452.1,0.0,0.99788,0.0,0.21828]
[1778607443827,72.53,80453.91,0.0,0.99788,0.0,0.21781]
[1778607444834,72.53,80455.97,0.0,0.99789,0.0,0.21727]
[1778607446187,72.53,80457.67,0.0,0.99789,0.0,0.21683]
[1778607446311,72.53,80457.67,0.0,0.99789,0.0,0.21683]
[1778607446337,72.53,80457.67,0.0,0.99789,0.0,0.21683]
[1778607446533,72.53,80457.67,0.0,0.99789,0.0,0.21683]
[1778607446560,72.53,80457.67,0.0,0.99789,0.0,0.21683]
[1778607446848,72.53,80456.08,0.0,0.99789,0.0,0.21724]
[1778607447855,72.53,80452.41,0.0,0.99788,0.0,0.2182]
[1778607451757,72.53,80452.0,0.0,0.99788,0.0,0.2183]
[1778607451883,72.53,80452.31,0.0,0.99789,0.0,0.21708]
[1778607456918,72.53,80451.12,0.0,0.99788,0.0,0.21739]
[1778607457925,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458271,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458309,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458322,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458565,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458747,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458808,72.53,80447.06,0.0,0.99787,0.0,0.21845]
[1778607458932,72.53,80446.48,0.0,0.99787,0.0,0.2186]
[1778607463967,72.53,80445.3,0.0,0.99787,0.0,0.21891]
[1778607465981,72.53,80448.49,0.0,0.99788,0.0,0.21807]
[1778607466606,72.53,80448.49,0.0,0.99788,0.0,0.21807]
[1778607466681,72.53,80448.49,0.0,0.99788,0.0,0.21807]
[1778607466813,72.53,80448.49,0.0,0.99788,0.0,0.21807]
[1778607466909,72.53,80448.49,0.0,0.99788,0.0,0.21807]
[1778607466988,72.53,80450.46,0.0,0.99788,0.0,0.21756]
[1778607467546,72.53,80450.46,0.0,0.99788,0.0,0.21756]
[1778607467562,72.53,80450.46,0.0,0.99788,0.0,0.21756]
[1778607469313,72.53,80450.83,0.0,0.99788,0.0,0.21746]
[1778607469529,72.53,80450.83,0.0,0.99788,0.0,0.21746]
[1778607470009,72.53,80447.6,0.0,0.99787,0.0,0.2183]
[1778607472023,72.53,80444.68,0.0,0.99787,0.0,0.21907]
[1778607472814,72.53,80444.68,0.0,0.99787,0.0,0.21907]
[1778607472922,72.53,80444.68,0.0,0.99787,0.0,0.21907]
[1778607472965,72.53,80444.68,0.0,0.99787,0.0,0.21907]
[1778607473059,72.53,80444.68,0.0,0.99787,0.0,0.21907]
[1778607473030,72.53,80444.4,0.0,0.99787,0.0,0.21914]
[1778607473077,72.53,80444.4,0.0,0.99787,0.0,0.21914]
[1778607474037,72.53,80444.04,0.0,0.99786,0.0,0.21924]
[1778607475309,72.53,80444.18,0.0,0.99786,0.0,0.2192]
[1778607475451,72.53,80444.18,0.0,0.99786,0.0,0.2192]
[1778607476051,72.53,80444.26,0.0,0.99786,0.0,0.21918]
[1778607477058,72.53,80445.89,0.0,0.99787,0.0,0.21875]
[1778607479311,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607479447,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607479511,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607479559,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607479659,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607481311,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607481465,72.53,80446.21,0.0,0.99787,0.0,0.21867]
[1778607481526,72.53,80446.17,0.0,0.99787,0.0,0.21868]
[1778607484110,72.53,80449.4,0.0,0.99788,0.0,0.21783]
[1778607485312,72.53,80449.4,0.0,0.99788,0.0,0.21783]
[1778607485530,72.53,80449.4,0.0,0.99788,0.0,0.21783]
[1778607485556,72.53,80449.3,0.0,0.99788,0.0,0.21786]
[1778607487314,72.53,80448.95,0.0,0.99788,0.0,0.21795]
[1778607487500,72.53,80448.95,0.0,0.99788,0.0,0.21795]
[1778607487595,72.53,80448.67,0.0,0.99788,0.0,0.21802]
[1778607491316,72.53,80448.6,0.0,0.99788,0.0,0.21804]
[1778607491649,72.53,80448.6,0.0,0.99788,0.0,0.21804]
[1778607491747,72.53,80448.47,0.0,0.99788,0.0,0.21808]
[1778607492553,72.53,80448.47,0.0,0.99788,0.0,0.21808]
[1778607492557,72.53,80448.47,0.0,0.99788,0.0,0.21808]
[1778607493309,72.53,80448.47,0.0,0.99788,0.0,0.21808]
[1778607493534,72.53,80448.47,0.0,0.99788,0.0,0.21808]
[1778607493628,72.53,80448.48,0.0,0.99788,0.0,0.21807]
[1778607496194,72.53,80446.57,0.0,0.99787,0.0,0.21857]
[1778607497311,72.53,80446.57,0.0,0.99787,0.0,0.21857]
[1778607497975,72.53,80446.57,0.0,0.99787,0.0,0.21857]
[1778607497983,72.53,80447.08,0.0,0.99787,0.0,0.21844]
[1778607498196,72.53,80447.08,0.0,0.99787,0.0,0.21844]
[1778607498308,72.53,80447.08,0.0,0.99787,0.0,0.21844]
[1778607501312,72.53,80448.2,0.0,0.99788,0.0,0.21815]
[1778607501435,72.53,80448.2,0.0,0.99788,0.0,0.21815]
[1778607501530,72.53,80448.16,0.0,0.99788,0.0,0.21816]
[1778607502236,72.53,80450.46,0.0,0.99788,0.0,0.21756]
[1778607505315,72.53,80450.47,0.0,0.99788,0.0,0.21756]
[1778607505754,72.53,80450.47,0.0,0.99788,0.0,0.21756]
[1778607505848,72.53,80450.51,0.0,0.99788,0.0,0.21754]
[1778607509319,72.53,80449.88,0.0,0.99788,0.0,0.21771]
[1778607509401,72.53,80449.88,0.0,0.99788,0.0,0.21771]
[1778607509419,72.53,80450.0,0.0,0.99788,0.0,0.21768]
[1778607510736,72.53,80450.0,0.0,0.99788,0.0,0.21768]
[1778607510808,72.53,80450.0,0.0,0.99788,0.0,0.21768]
[1778607511312,72.53,80449.84,0.0,0.99788,0.0,0.21772]
[1778607511607,72.53,80449.84,0.0,0.99788,0.0,0.21772]
[1778607511725,72.53,80449.84,0.0,0.99788,0.0,0.21772]
[1778607511807,72.53,80449.84,0.0,0.99788,0.0,0.21772]
[1778607511969,72.53,80449.84,0.0,0.99788,0.0,0.21772]
[1778607512070,72.53,80450.1,0.0,0.99789,0.0,0.21651]
[1778607515308,72.53,80449.31,0.0,0.99789,0.0,0.21671]
[1778607515368,72.53,80449.31,0.0,0.99789,0.0,0.21671]
[1778607515408,72.53,80449.42,0.0,0.99789,0.0,0.21668]
[1778607516896,72.53,80449.42,0.0,0.99789,0.0,0.21668]
[1778607517061,72.53,80449.42,0.0,0.99789,0.0,0.21668]
[1778607517308,72.53,80449.28,0.0,0.99789,0.0,0.21672]
[1778607517318,72.53,80449.28,0.0,0.99789,0.0,0.21672]
[1778607517341,72.53,80450.13,0.0,0.99789,0.0,0.2165]
[1778607519309,72.53,80450.1,0.0,0.99789,0.0,0.21651]
[1778607519319,72.53,80450.1,0.0,0.99789,0.0,0.21651]
[1778607519409,72.53,80450.1,0.0,0.99789,0.0,0.21651]
[1778607521313,72.53,80450.03,0.0,0.99789,0.0,0.21652]
[1778607521443,72.53,80450.03,0.0,0.99789,0.0,0.21652]
[1778607521544,72.53,80441.88,0.0,0.99787,0.0,0.21865]
[1778607522376,72.53,80437.7,0.0,0.99786,0.0,0.21975]
[1778607523508,72.53,80437.7,0.0,0.99786,0.0,0.21975]
[1778607523559,72.53,80437.7,0.0,0.99786,0.0,0.21975]
[1778607525310,72.53,80436.6,0.0,0.99785,0.0,0.22004]
[1778607525597,72.53,80436.6,0.0,0.99785,0.0,0.22004]
[1778607525969,72.53,80436.6,0.0,0.99785,0.0,0.22004]
[1778607526001,72.53,80436.37,0.0,0.99785,0.0,0.2201]
[1778607527313,72.53,80435.73,0.0,0.99785,0.0,0.22026]
[1778607527460,72.53,80435.73,0.0,0.99785,0.0,0.22026]
[1778607527478,72.53,80427.24,0.0,0.99783,0.0,0.22251]
[1778607528418,72.53,80422.33,0.0,0.99781,0.0,0.22382]
[1778607529310,72.53,80422.33,0.0,0.99781,0.0,0.22382]
[1778607529443,72.53,80422.33,0.0,0.99781,0.0,0.22382]
[1778607529498,72.53,80420.93,0.0,0.99781,0.0,0.2242]
[1778607530669,72.53,80420.93,0.0,0.99781,0.0,0.2242]
[1778607530809,72.53,80420.93,0.0,0.99781,0.0,0.2242]
[1778607531440,72.53,80422.98,0.0,0.99781,0.0,0.22365]
[1778607533309,72.53,80423.49,0.0,0.99782,0.0,0.22351]
[1778607533444,72.53,80423.49,0.0,0.99782,0.0,0.22351]
[1778607533454,72.53,80423.45,0.0,0.99782,0.0,0.22352]
[1778607535309,72.53,80423.35,0.0,0.99782,0.0,0.22355]
[1778607535783,72.53,80423.35,0.0,0.99782,0.0,0.22355]
[1778607535814,72.53,80423.04,0.0,0.99781,0.0,0.22363]
[1778607539310,72.53,80423.5,0.0,0.99782,0.0,0.22351]
[1778607539419,72.53,80423.5,0.0,0.99782,0.0,0.22351]
[1778607539497,72.53,80429.8,0.0,0.99783,0.0,0.22183]
[1778607540504,72.53,80432.8,0.0,0.99784,0.0,0.22104]
[1778607541966,72.53,80432.8,0.0,0.99784,0.0,0.22104]
[1778607542059,72.53,80432.8,0.0,0.99784,0.0,0.22104]
[1778607543018,72.53,80432.98,0.0,0.99784,0.0,0.22099]
[1778607543058,72.53,80432.98,0.0,0.99784,0.0,0.22099]
[1778607543105,72.53,80432.98,0.0,0.99784,0.0,0.22099]
[1778607543095,72.53,80432.94,0.0,0.99784,0.0,0.221]
[1778607543525,72.53,80435.66,0.0,0.99785,0.0,0.22028]
[1778607544672,72.53,80435.66,0.0,0.99785,0.0,0.22028]
[1778607549072,72.53,80435.86,0.0,0.99785,0.0,0.22023]
[1778607549087,72.53,80435.86,0.0,0.99785,0.0,0.22023]
[1778607549315,72.53,80435.43,0.0,0.99785,0.0,0.22034]
[1778607549590,72.53,80435.43,0.0,0.99785,0.0,0.22034]
[1778607549604,72.53,80436.08,0.0,0.99785,0.0,0.22017]
[1778607553308,72.53,80435.88,0.0,0.99785,0.0,0.22023]
[1778607553711,72.53,80435.88,0.0,0.99785,0.0,0.22023]
[1778607553780,72.53,80442.49,0.0,0.99787,0.0,0.21849]
[1778607554602,72.53,80444.41,0.0,0.99788,0.0,0.21799]
[1778607556088,72.53,80444.41,0.0,0.99788,0.0,0.21799]
[1778607555609,72.53,80445.59,0.0,0.99788,0.0,0.21768]
[1778607556224,72.53,80445.59,0.0,0.99788,0.0,0.21768]
[1778607556321,72.53,80445.59,0.0,0.99788,0.0,0.21768]
[1778607556377,72.53,80445.59,0.0,0.99788,0.0,0.21768]
[1778607556499,72.53,80445.59,0.0,0.99788,0.0,0.21768]
[1778607556560,72.53,80445.59,0.0,0.99788,0.0,0.21768]
[1778607556616,72.53,80450.93,0.0,0.99789,0.0,0.21629]
[1778607558153,72.53,80450.93,0.0,0.99789,0.0,0.21629]
[1778607557623,72.53,80455.02,0.0,0.99791,0.0,0.21523]
[1778607558182,72.53,80455.02,0.0,0.99791,0.0,0.21523]
[1778607558630,72.53,80457.85,0.0,0.99791,0.0,0.2145]
[1778607560607,72.53,80458.56,0.0,0.99792,0.0,0.21432]
[1778607560814,72.53,80458.56,0.0,0.99792,0.0,0.21432]
[1778607561312,72.53,80458.88,0.0,0.99792,0.0,0.21424]
[1778607561376,72.53,80458.88,0.0,0.99792,0.0,0.21424]
[1778607561651,72.53,80461.85,0.0,0.99793,0.0,0.21347]
[1778607563311,72.53,80462.04,0.0,0.99793,0.0,0.21342]
[1778607563453,72.53,80462.04,0.0,0.99793,0.0,0.21342]
[1778607563665,72.53,80463.58,0.0,0.99793,0.0,0.21303]
[1778607564868,72.53,80463.58,0.0,0.99793,0.0,0.21303]
[1778607565024,72.53,80467.8,0.0,0.99794,0.0,0.21195]
[1778607565679,72.53,80469.98,0.0,0.99795,0.0,0.2114]
[1778607566486,72.53,80469.98,0.0,0.99795,0.0,0.2114]
[1778607566562,72.53,80469.98,0.0,0.99795,0.0,0.2114]
[1778607571721,72.53,80469.31,0.0,0.99796,0.0,0.21045]
[1778607576756,72.53,80469.31,0.0,0.99796,0.0,0.21045]
[1778607577763,72.53,80467.83,0.0,0.99795,0.0,0.21082]
[1778607578914,72.53,80467.83,0.0,0.99795,0.0,0.21082]
[1778607579443,72.53,80467.33,0.0,0.99795,0.0,0.21095]
[1778607579562,72.53,80467.33,0.0,0.99795,0.0,0.21095]
[1778607579777,72.53,80467.64,0.0,0.99795,0.0,0.21087]
[1778607580237,72.53,80467.64,0.0,0.99795,0.0,0.21087]
[1778607580311,72.53,80467.64,0.0,0.99795,0.0,0.21087]
[1778607581791,72.53,80468.84,0.0,0.99796,0.0,0.21056]
[1778607586826,72.53,80467.48,0.0,0.99795,0.0,0.21091]
[1778607588840,72.53,80464.49,0.0,0.99794,0.0,0.21167]
[1778607589847,72.53,80455.17,0.0,0.99792,0.0,0.21405]
[1778607590854,72.53,80452.34,0.0,0.99791,0.0,0.21478]
[1778607592023,72.53,80452.34,0.0,0.99791,0.0,0.21478]
[1778607592067,72.53,80452.34,0.0,0.99791,0.0,0.21478]
[1778607592124,72.53,80450.39,0.0,0.9979,0.0,0.21529]
[1778607598132,72.53,80450.21,0.0,0.9979,0.0,0.21533]
[1778607597903,72.53,80451.34,0.0,0.99791,0.0,0.21504]
[1778607599917,72.53,80454.72,0.0,0.99792,0.0,0.21417]
[1778607601718,72.53,80455.27,0.0,0.99792,0.0,0.21403]
[1778607601836,72.53,80455.27,0.0,0.99792,0.0,0.21403]
[1778607607991,72.53,80458.07,0.0,0.99793,0.0,0.21331]
[1778607609144,72.53,80459.54,0.0,0.99793,0.0,0.21293]
[1778607609732,72.53,80459.54,0.0,0.99793,0.0,0.21293]
[1778607609811,72.53,80459.54,0.0,0.99793,0.0,0.21293]
[1778607615041,72.53,80460.59,0.0,0.99793,0.0,0.21266]
[1778607619712,72.53,80461.07,0.0,0.99793,0.0,0.21254]
[1778607619810,72.53,80461.07,0.0,0.99793,0.0,0.21254]
[1778607624104,72.53,80451.63,0.0,0.99791,0.0,0.21497]
[1778607625111,72.53,80445.15,0.0,0.99789,0.0,0.21665]
[1778607626188,72.53,80445.15,0.0,0.99789,0.0,0.21665]
[1778607626118,72.53,80442.97,0.0,0.99788,0.0,0.21721]
[1778607626308,72.53,80442.97,0.0,0.99788,0.0,0.21721]
[1778607631153,72.53,80442.86,0.0,0.99789,0.0,0.21609]
[1778607633923,72.53,80442.73,0.0,0.99789,0.0,0.21613]
[1778607637314,72.53,80443.11,0.0,0.99789,0.0,0.21603]
[1778607637591,72.53,80443.11,0.0,0.99789,0.0,0.21603]
[1778607637807,72.53,80443.11,0.0,0.99789,0.0,0.21603]
[1778607637861,72.53,80443.11,0.0,0.99789,0.0,0.21603]
[1778607638067,72.53,80443.11,0.0,0.99789,0.0,0.21603]
[1778607638202,72.53,80442.75,0.0,0.99789,0.0,0.21612]
[1778607638992,72.53,80442.75,0.0,0.99789,0.0,0.21612]
[1778607639495,72.53,80442.79,0.0,0.99789,0.0,0.21611]
[1778607644718,72.53,80443.01,0.0,0.99789,0.0,0.21606]
[1778607645316,72.53,80442.93,0.0,0.99789,0.0,0.21608]
[1778607645811,72.53,80442.93,0.0,0.99789,0.0,0.21608]
[1778607646059,72.53,80442.93,0.0,0.99789,0.0,0.21608]
[1778607649727,72.53,80442.9,0.0,0.99789,0.0,0.21608]
[1778607651219,72.53,80442.93,0.0,0.99789,0.0,0.21608]
[1778607656328,72.53,80442.91,0.0,0.99789,0.0,0.21608]
[1778607659349,72.53,80444.95,0.0,0.9979,0.0,0.21555]
[1778607662277,72.53,80445.47,0.0,0.9979,0.0,0.21542]
[1778607662311,72.53,80445.47,0.0,0.9979,0.0,0.21542]
[1778607663230,72.53,80445.47,0.0,0.9979,0.0,0.21542]
[1778607663266,72.53,80445.44,0.0,0.9979,0.0,0.21543]
[1778607663318,72.53,80445.44,0.0,0.9979,0.0,0.21543]
[1778607663322,72.53,80445.44,0.0,0.9979,0.0,0.21543]
[1778607663560,72.53,80445.44,0.0,0.9979,0.0,0.21543]
[1778607663660,72.53,80444.94,0.0,0.9979,0.0,0.21556]
[1778607669419,72.53,80444.93,0.0,0.9979,0.0,0.21556]
[1778607674454,72.53,80444.52,0.0,0.9979,0.0,0.21566]
[1778607676468,72.53,80447.5,0.0,0.99791,0.0,0.21489]
[1778607677863,72.53,80447.5,0.0,0.99791,0.0,0.21489]
[1778607678065,72.53,80447.5,0.0,0.99791,0.0,0.21489]
[1778607678669,72.53,80448.03,0.0,0.99791,0.0,0.21476]
[1778607678794,72.53,80448.03,0.0,0.99791,0.0,0.21476]
[1778607678809,72.53,80448.03,0.0,0.99791,0.0,0.21476]
[1778607678894,72.53,80447.89,0.0,0.99791,0.0,0.21479]
[1778607684524,72.53,80448.69,0.0,0.99791,0.0,0.21459]
[1778607685770,72.53,80448.69,0.0,0.99791,0.0,0.21459]
[1778607685808,72.53,80448.69,0.0,0.99791,0.0,0.21459]
[1778607685813,72.53,80451.14,0.0,0.99792,0.0,0.21396]
[1778607686966,72.53,80451.14,0.0,0.99792,0.0,0.21396]
[1778607687066,72.53,80451.14,0.0,0.99792,0.0,0.21396]
[1778607687076,72.53,80451.14,0.0,0.99792,0.0,0.21396]
[1778607687169,72.53,80451.19,0.0,0.99792,0.0,0.21394]
[1778607687310,72.53,80451.19,0.0,0.99792,0.0,0.21394]
[1778607688553,72.53,80445.63,0.0,0.9979,0.0,0.21538]
[1778607690285,72.53,80445.63,0.0,0.9979,0.0,0.21538]
[1778607690308,72.53,80445.49,0.0,0.9979,0.0,0.21541]
[1778607691574,72.53,80444.72,0.0,0.99791,0.0,0.21447]
[1778607696609,72.53,80445.5,0.0,0.99791,0.0,0.21427]
[1778607699927,72.53,80445.56,0.0,0.99791,0.0,0.21425]
[1778607700071,72.53,80445.56,0.0,0.99791,0.0,0.21425]
[1778607700621,72.53,80445.7,0.0,0.99791,0.0,0.21422]
[1778607700683,72.53,80445.7,0.0,0.99791,0.0,0.21422]
[1778607700807,72.53,80445.7,0.0,0.99791,0.0,0.21422]
[1778607700908,72.53,80445.62,0.0,0.99791,0.0,0.21424]
[1778607706679,72.53,80445.57,0.0,0.99791,0.0,0.21425]
[1778607711715,72.53,80445.26,0.0,0.99791,0.0,0.21433]
[1778607714736,72.53,80447.65,0.0,0.99792,0.0,0.21372]
[1778607715912,72.53,80447.65,0.0,0.99792,0.0,0.21372]
[1778607716061,72.53,80447.65,0.0,0.99792,0.0,0.21372]
[1778607716681,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607716798,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607716809,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607716821,72.53,80448.04,0.0,0.99792,0.0,0.21362]
[1778607719908,72.53,80448.44,0.0,0.99792,0.0,0.21351]
[1778607725813,72.53,80449.8,0.0,0.99792,0.0,0.21316]
[1778607726820,72.53,80457.51,0.0,0.99795,0.0,0.21119]
[1778607727827,72.53,80457.51,0.0,0.99795,0.0,0.21119]
[1778607728059,72.53,80457.51,0.0,0.99795,0.0,0.21119]
[1778607728087,72.53,80462.1,0.0,0.99796,0.0,0.21003]
[1778607728859,72.53,80462.1,0.0,0.99796,0.0,0.21003]
[1778607728937,72.53,80462.1,0.0,0.99796,0.0,0.21003]
[1778607729061,72.53,80462.1,0.0,0.99796,0.0,0.21003]
[1778607729121,72.53,80462.45,0.0,0.99796,0.0,0.20994]
[1778607729812,72.53,80462.45,0.0,0.99796,0.0,0.20994]
[1778607731313,72.53,80463.35,0.0,0.99796,0.0,0.20971]
[1778607731428,72.53,80463.26,0.0,0.99796,0.0,0.20974]
[1778607731561,72.53,80463.26,0.0,0.99796,0.0,0.20974]
[1778607736890,72.53,80463.55,0.0,0.99796,0.0,0.20966]
[1778607737473,72.53,80463.55,0.0,0.99796,0.0,0.20966]
[1778607737558,72.53,80463.55,0.0,0.99796,0.0,0.20966]
[1778607737842,72.53,80463.55,0.0,0.99796,0.0,0.20966]
[1778607737962,72.53,80463.55,0.0,0.99796,0.0,0.20966]
[1778607738062,72.53,80463.55,0.0,0.99796,0.0,0.20966]
[1778607738150,72.53,80463.26,0.0,0.99796,0.0,0.20974]
[1778607742932,72.53,80465.04,0.0,0.99797,0.0,0.20929]
[1778607744207,72.53,80465.04,0.0,0.99797,0.0,0.20929]
[1778607744311,72.53,80465.04,0.0,0.99797,0.0,0.20929]
[1778607744946,72.53,80460.17,0.0,0.99795,0.0,0.21052]
[1778607745914,72.53,80460.17,0.0,0.99795,0.0,0.21052]
[1778607746063,72.53,80460.17,0.0,0.99795,0.0,0.21052]
[1778607746075,72.53,80460.17,0.0,0.99795,0.0,0.21052]
[1778607746314,72.53,80460.17,0.0,0.99795,0.0,0.21052]
[1778607746131,72.53,80457.14,0.0,0.99794,0.0,0.21129]
[1778607748294,72.53,80455.7,0.0,0.99794,0.0,0.21166]
[1778607748310,72.53,80455.7,0.0,0.99794,0.0,0.21166]
[1778607747967,72.53,80450.51,0.0,0.99793,0.0,0.21298]
[1778607748974,72.53,80448.69,0.0,0.99792,0.0,0.21345]
[1778607749804,72.53,80448.69,0.0,0.99792,0.0,0.21345]
[1778607751322,72.53,80447.97,0.0,0.99792,0.0,0.21363]
[1778607751507,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607751566,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607751695,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607751773,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607751809,72.53,80447.93,0.0,0.99792,0.0,0.21364]
[1778607751995,72.53,80444.24,0.0,0.99792,0.0,0.21346]
[1778607752449,72.53,80444.24,0.0,0.99792,0.0,0.21346]
[1778607752560,72.53,80444.24,0.0,0.99792,0.0,0.21346]
[1778607753002,72.53,80446.61,0.0,0.99793,0.0,0.21285]
[1778607753930,72.53,80446.61,0.0,0.99793,0.0,0.21285]
[1778607754164,72.53,80446.61,0.0,0.99793,0.0,0.21285]
[1778607760051,72.53,80443.63,0.0,0.99792,0.0,0.21361]
[1778607761763,72.53,80442.58,0.0,0.99791,0.0,0.21388]
[1778607761808,72.53,80442.58,0.0,0.99791,0.0,0.21388]
[1778607763072,72.53,80438.53,0.0,0.9979,0.0,0.21493]
[1778607763438,72.53,80438.53,0.0,0.9979,0.0,0.21493]
[1778607763560,72.53,80438.53,0.0,0.9979,0.0,0.21493]
[1778607763571,72.53,80438.53,0.0,0.9979,0.0,0.21493]
[1778607763810,72.53,80438.53,0.0,0.9979,0.0,0.21493]
[1778607763934,72.53,80438.53,0.0,0.9979,0.0,0.21493]
[1778607764079,72.53,80434.92,0.0,0.99789,0.0,0.21586]
[1778607767312,72.53,80433.96,0.0,0.99789,0.0,0.21611]
[1778607767480,72.53,80433.46,0.0,0.99789,0.0,0.21624]
[1778607767560,72.53,80433.46,0.0,0.99789,0.0,0.21624]
[1778607768107,72.53,80428.04,0.0,0.99787,0.0,0.21766]
[1778607769931,72.53,80427.26,0.0,0.99787,0.0,0.21786]
[1778607770059,72.53,80427.26,0.0,0.99787,0.0,0.21786]
[1778607770121,72.53,80430.98,0.0,0.99788,0.0,0.21689]
[1778607771483,72.53,80431.1,0.0,0.99788,0.0,0.21686]
[1778607771558,72.53,80431.1,0.0,0.99788,0.0,0.21686]
[1778607771606,72.53,80431.1,0.0,0.99788,0.0,0.21686]
[1778607771811,72.53,80431.1,0.0,0.99788,0.0,0.21686]
[1778607772135,72.53,80428.26,0.0,0.99787,0.0,0.2176]
[1778607773142,72.53,80425.2,0.0,0.99787,0.0,0.2184]
[1778607774404,72.53,80424.75,0.0,0.99786,0.0,0.21852]
[1778607774558,72.53,80424.75,0.0,0.99786,0.0,0.21852]
[1778607780191,72.53,80426.98,0.0,0.99787,0.0,0.21793]
[1778607781198,72.53,80429.75,0.0,0.99788,0.0,0.21721]
[1778607782242,72.53,80429.75,0.0,0.99788,0.0,0.21721]
[1778607782309,72.53,80429.75,0.0,0.99788,0.0,0.21721]
[1778607782330,72.53,80431.41,0.0,0.99788,0.0,0.21678]
[1778607782911,72.53,80431.41,0.0,0.99788,0.0,0.21678]
[1778607783033,72.53,80431.41,0.0,0.99788,0.0,0.21678]
[1778607783059,72.53,80431.41,0.0,0.99788,0.0,0.21678]
[1778607783212,72.53,80432.49,0.0,0.99789,0.0,0.21649]
[1778607784219,72.53,80435.39,0.0,0.99789,0.0,0.21574]
[1778607786234,72.53,80438.56,0.0,0.9979,0.0,0.21492]
[1778607786430,72.53,80438.56,0.0,0.9979,0.0,0.21492]
[1778607786557,72.53,80438.56,0.0,0.9979,0.0,0.21492]
[1778607787534,72.53,80440.04,0.0,0.99791,0.0,0.21454]
[1778607787560,72.53,80440.04,0.0,0.99791,0.0,0.21454]
[1778607787574,72.53,80440.04,0.0,0.99791,0.0,0.21454]
[1778607787809,72.53,80440.04,0.0,0.99791,0.0,0.21454]
[1778607788248,72.53,80440.28,0.0,0.99791,0.0,0.21448]
[1778607788933,72.53,80440.28,0.0,0.99791,0.0,0.21448]
[1778607789431,72.53,80440.43,0.0,0.99791,0.0,0.21444]
[1778607793284,72.53,80437.53,0.0,0.9979,0.0,0.21519]
[1778607793867,72.53,80437.53,0.0,0.9979,0.0,0.21519]
[1778607794062,72.53,80437.53,0.0,0.9979,0.0,0.21519]
[1778607794439,72.53,80436.6,0.0,0.9979,0.0,0.21543]
[1778607794455,72.53,80436.6,0.0,0.9979,0.0,0.21543]
[1778607794560,72.53,80436.6,0.0,0.9979,0.0,0.21543]
[1778607794850,72.53,80436.6,0.0,0.9979,0.0,0.21543]
[1778607795298,72.53,80436.47,0.0,0.9979,0.0,0.21546]
[1778607797317,72.53,80436.47,0.0,0.9979,0.0,0.21546]
[1778607797456,72.53,80436.3,0.0,0.9979,0.0,0.2155]
[1778607797560,72.53,80436.3,0.0,0.9979,0.0,0.2155]
[1778607799418,72.53,80436.48,0.0,0.9979,0.0,0.21546]
[1778607799559,72.53,80436.48,0.0,0.9979,0.0,0.21546]
[1778607805368,72.53,80436.67,0.0,0.9979,0.0,0.21541]
[1778607807224,72.53,80437.13,0.0,0.9979,0.0,0.21529]
[1778607807241,72.53,80437.13,0.0,0.9979,0.0,0.21529]
[1778607807310,72.53,80437.13,0.0,0.9979,0.0,0.21529]
[1778607807382,72.53,80437.01,0.0,0.9979,0.0,0.21532]
[1778607811410,72.53,80436.99,0.0,0.99791,0.0,0.21418]
[1778607812344,72.53,80436.99,0.0,0.99791,0.0,0.21418]
[1778607812561,72.53,80437.28,0.0,0.99791,0.0,0.21411]
[1778607818459,72.53,80437.48,0.0,0.99791,0.0,0.21406]
[1778607819871,72.53,80437.48,0.0,0.99791,0.0,0.21406]
[1778607823318,72.53,80438.07,0.0,0.99791,0.0,0.21391]
[1778607823405,72.53,80437.83,0.0,0.99791,0.0,0.21397]
[1778607824077,72.53,80437.83,0.0,0.99791,0.0,0.21397]
[1778607824310,72.53,80437.83,0.0,0.99791,0.0,0.21397]
[1778607824387,72.53,80437.93,0.0,0.99791,0.0,0.21394]
[1778607831550,72.53,80437.81,0.0,0.99791,0.0,0.21397]
[1778607836706,72.53,80438.3,0.0,0.99791,0.0,0.21385]
[1778607836807,72.53,80438.3,0.0,0.99791,0.0,0.21385]
[1778607837643,72.53,80439.38,0.0,0.99792,0.0,0.21357]
[1778607837658,72.53,80439.38,0.0,0.99792,0.0,0.21357]
[1778607837808,72.53,80439.38,0.0,0.99792,0.0,0.21357]
[1778607837817,72.53,80439.56,0.0,0.99792,0.0,0.21352]
[1778607840291,72.53,80439.56,0.0,0.99792,0.0,0.21352]
[1778607840311,72.53,80439.56,0.0,0.99792,0.0,0.21352]
[1778607840613,72.53,80445.98,0.0,0.99794,0.0,0.21188]
[1778607841625,72.53,80445.98,0.0,0.99794,0.0,0.21188]
[1778607841751,72.53,80445.98,0.0,0.99794,0.0,0.21188]
[1778607841812,72.53,80445.98,0.0,0.99794,0.0,0.21188]
[1778607841911,72.53,80445.98,0.0,0.99794,0.0,0.21188]
[1778607841999,72.53,80449.9,0.0,0.99795,0.0,0.21088]
[1778607842628,72.53,80454.38,0.0,0.99796,0.0,0.20974]
[1778607843635,72.53,80456.63,0.0,0.99796,0.0,0.20917]
[1778607845319,72.53,80456.63,0.0,0.99796,0.0,0.20917]
[1778607845323,72.53,80456.89,0.0,0.99797,0.0,0.20911]
[1778607845706,72.53,80456.89,0.0,0.99797,0.0,0.20911]
[1778607847322,72.53,80456.45,0.0,0.99796,0.0,0.20922]
[1778607847412,72.53,80456.14,0.0,0.99796,0.0,0.20929]
[1778607847481,72.53,80456.14,0.0,0.99796,0.0,0.20929]
[1778607848670,72.53,80462.65,0.0,0.99798,0.0,0.20766]
[1778607849987,72.53,80464.57,0.0,0.99799,0.0,0.20717]
[1778607851251,72.53,80464.57,0.0,0.99799,0.0,0.20717]
[1778607851253,72.53,80465.21,0.0,0.99799,0.0,0.20701]
[1778607851521,72.53,80465.21,0.0,0.99799,0.0,0.20701]
[1778607851691,72.53,80468.14,0.0,0.998,0.0,0.20628]
[1778607853313,72.53,80468.14,0.0,0.998,0.0,0.20628]
[1778607853417,72.53,80468.14,0.0,0.998,0.0,0.20628]
[1778607853410,72.53,80468.47,0.0,0.998,0.0,0.2062]
[1778607854712,72.53,80469.71,0.0,0.998,0.0,0.20589]
[1778607855742,72.53,80478.97,0.0,0.99802,0.0,0.2036]
[1778607857310,72.53,80478.97,0.0,0.99802,0.0,0.2036]
[1778607857348,72.53,80478.97,0.0,0.99802,0.0,0.2036]
[1778607857431,72.53,80489.04,0.0,0.99805,0.0,0.20113]
[1778607857637,72.53,80489.04,0.0,0.99805,0.0,0.20113]
[1778607857761,72.53,80489.04,0.0,0.99805,0.0,0.20113]
[1778607857808,72.53,80489.04,0.0,0.99805,0.0,0.20113]
[1778607857916,72.53,80489.04,0.0,0.99805,0.0,0.20113]
[1778607857942,72.53,80492.71,0.0,0.99806,0.0,0.20023]
[1778607861310,72.53,80492.89,0.0,0.99806,0.0,0.20019]
[1778607861339,72.53,80492.89,0.0,0.99806,0.0,0.20019]
[1778607861410,72.53,80493.92,0.0,0.99806,0.0,0.19994]
[1778607862214,72.53,80493.92,0.0,0.99806,0.0,0.19994]
[1778607862309,72.53,80493.92,0.0,0.99806,0.0,0.19994]
[1778607863310,72.53,80494.19,0.0,0.99806,0.0,0.19987]
[1778607863424,72.53,80494.19,0.0,0.99806,0.0,0.19987]
[1778607863359,72.53,80495.46,0.0,0.99807,0.0,0.19957]
[1778607867312,72.53,80495.49,0.0,0.99807,0.0,0.19956]
[1778607867382,72.53,80495.49,0.0,0.99807,0.0,0.19956]
[1778607867399,72.53,80495.17,0.0,0.99807,0.0,0.19964]
[1778607868245,72.53,80495.17,0.0,0.99807,0.0,0.19964]
[1778607870938,72.53,80495.22,0.0,0.99807,0.0,0.19962]
[1778607871061,72.53,80495.22,0.0,0.99807,0.0,0.19962]
[1778607871315,72.53,80495.22,0.0,0.99807,0.0,0.19962]
[1778607871453,72.53,80495.22,0.0,0.99807,0.0,0.19962]
[1778607871473,72.53,80495.22,0.0,0.99808,0.0,0.19855]
[1778607873310,72.53,80495.22,0.0,0.99808,0.0,0.19855]
[1778607873379,72.53,80495.29,0.0,0.99808,0.0,0.19853]
[1778607873695,72.53,80495.29,0.0,0.99808,0.0,0.19853]
[1778607874868,72.53,80493.97,0.0,0.99807,0.0,0.19885]
[1778607876110,72.53,80493.97,0.0,0.99807,0.0,0.19885]
[1778607876234,72.53,80493.97,0.0,0.99807,0.0,0.19885]
[1778607876310,72.53,80493.97,0.0,0.99807,0.0,0.19885]
[1778607876420,72.53,80493.97,0.0,0.99807,0.0,0.19885]
[1778607876434,72.53,80491.19,0.0,0.99807,0.0,0.19952]
[1778607878016,72.53,80491.41,0.0,0.99807,0.0,0.19947]
[1778607878063,72.53,80491.41,0.0,0.99807,0.0,0.19947]
[1778607884225,72.53,80492.06,0.0,0.99807,0.0,0.19931]
[1778607886253,72.53,80492.38,0.0,0.99807,0.0,0.19923]
[1778607886311,72.53,80492.38,0.0,0.99807,0.0,0.19923]
[1778607893912,72.53,80492.75,0.0,0.99807,0.0,0.19914]
[1778607894920,72.53,80492.75,0.0,0.99807,0.0,0.19914]
[1778607896995,72.53,80492.81,0.0,0.99807,0.0,0.19913]
[1778607897315,72.53,80492.81,0.0,0.99807,0.0,0.19913]
[1778607897322,72.53,80492.81,0.0,0.99807,0.0,0.19913]
[1778607901217,72.53,80492.52,0.0,0.99807,0.0,0.1992]
[1778607901314,72.53,80492.52,0.0,0.99807,0.0,0.1992]
[1778607901317,72.53,80494.64,0.0,0.99808,0.0,0.19869]
[1778607902058,72.53,80496.4,0.0,0.99808,0.0,0.19826]
[1778607904072,72.53,80501.66,0.0,0.99809,0.0,0.197]
[1778607904951,72.53,80501.66,0.0,0.99809,0.0,0.197]
[1778607905399,72.53,80496.27,0.0,0.99808,0.0,0.19829]
[1778607906086,72.53,80497.23,0.0,0.99808,0.0,0.19806]
[1778607906744,72.53,80497.23,0.0,0.99808,0.0,0.19806]
[1778607906810,72.53,80497.23,0.0,0.99808,0.0,0.19806]
[1778607907317,72.53,80497.23,0.0,0.99808,0.0,0.19806]
[1778607907478,72.53,80497.23,0.0,0.99808,0.0,0.19806]
[1778607907412,72.53,80496.85,0.0,0.99808,0.0,0.19815]
[1778607907563,72.53,80496.85,0.0,0.99808,0.0,0.19815]
[1778607908100,72.53,80500.71,0.0,0.99809,0.0,0.19723]
[1778607913135,72.53,80501.66,0.0,0.99809,0.0,0.197]
[1778607918170,72.53,80502.9,0.0,0.9981,0.0,0.1967]
[1778607918944,72.53,80502.9,0.0,0.9981,0.0,0.1967]
[1778607919399,72.53,80502.9,0.0,0.9981,0.0,0.1967]
[1778607920948,72.53,80502.31,0.0,0.9981,0.0,0.19684]
[1778607921060,72.53,80502.31,0.0,0.9981,0.0,0.19684]
[1778607921177,72.53,80502.31,0.0,0.9981,0.0,0.19684]
[1778607921186,72.53,80502.31,0.0,0.9981,0.0,0.19684]
[1778607921313,72.53,80502.31,0.0,0.9981,0.0,0.19684]
[1778607921409,72.53,80502.96,0.0,0.9981,0.0,0.19669]
[1778607923944,72.53,80502.98,0.0,0.9981,0.0,0.19668]
[1778607924455,72.53,80502.98,0.0,0.9981,0.0,0.19668]
[1778607925832,72.53,80503.69,0.0,0.9981,0.0,0.19651]
[1778607926059,72.53,80503.69,0.0,0.9981,0.0,0.19651]
[1778607927654,72.53,80504.61,0.0,0.9981,0.0,0.19629]
[1778607927722,72.53,80504.61,0.0,0.9981,0.0,0.19629]
[1778607927813,72.53,80504.61,0.0,0.9981,0.0,0.19629]
[1778607928240,72.53,80505.32,0.0,0.9981,0.0,0.19612]
[1778607931261,72.53,80506.03,0.0,0.99812,0.0,0.19489]
[1778607936296,72.53,80506.21,0.0,0.99812,0.0,0.19485]
[1778607941331,72.53,80505.88,0.0,0.99812,0.0,0.19492]
[1778607943248,72.53,80505.98,0.0,0.99812,0.0,0.1949]
[1778607943310,72.53,80505.98,0.0,0.99812,0.0,0.1949]
[1778607943318,72.53,80505.98,0.0,0.99812,0.0,0.1949]
[1778607943484,72.53,80505.98,0.0,0.99812,0.0,0.1949]
[1778607943345,72.53,80505.89,0.0,0.99812,0.0,0.19492]
[1778607943562,72.53,80505.89,0.0,0.99812,0.0,0.19492]
[1778607946366,72.53,80509.02,0.0,0.99812,0.0,0.19418]
[1778607948942,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607949316,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607949425,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607949562,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607949669,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607949805,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607949929,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607950064,72.53,80507.57,0.0,0.99812,0.0,0.19452]
[1778607950394,72.53,80507.54,0.0,0.99812,0.0,0.19453]
[1778607952408,72.53,80495.1,0.0,0.99809,0.0,0.1975]
[1778607953418,72.53,80487.23,0.0,0.99807,0.0,0.1994]
[1778607954479,72.53,80487.23,0.0,0.99807,0.0,0.1994]
[1778607954511,72.53,80487.23,0.0,0.99807,0.0,0.1994]
[1778607954563,72.53,80487.23,0.0,0.99807,0.0,0.1994]
[1778607954491,72.53,80484.69,0.0,0.99806,0.0,0.20002]
[1778607954683,72.53,80484.69,0.0,0.99806,0.0,0.20002]
[1778607954815,72.53,80484.69,0.0,0.99806,0.0,0.20002]
[1778607955432,72.53,80483.23,0.0,0.99806,0.0,0.20037]
[1778607960467,72.53,80482.79,0.0,0.99806,0.0,0.20048]
[1778607963488,72.53,80474.44,0.0,0.99803,0.0,0.20252]
[1778607963788,72.53,80474.44,0.0,0.99803,0.0,0.20252]
[1778607964495,72.53,80472.42,0.0,0.99803,0.0,0.20302]
[1778607965502,72.53,80470.91,0.0,0.99802,0.0,0.20339]
[1778607966509,72.53,80459.18,0.0,0.99799,0.0,0.2063]
[1778607967516,72.53,80453.65,0.0,0.99798,0.0,0.20769]
[1778607972551,72.53,80445.22,0.0,0.99795,0.0,0.20981]
[1778607973558,72.53,80447.77,0.0,0.99796,0.0,0.20917]
[1778607974565,72.53,80450.24,0.0,0.99797,0.0,0.20854]
[1778607975572,72.53,80458.09,0.0,0.99799,0.0,0.20657]
[1778607976580,72.53,80461.0,0.0,0.998,0.0,0.20585]
[1778607977587,72.53,80462.25,0.0,0.998,0.0,0.20553]
[1778607978551,72.53,80462.25,0.0,0.998,0.0,0.20553]
[1778607978564,72.53,80462.25,0.0,0.998,0.0,0.20553]
[1778607978594,72.53,80461.85,0.0,0.998,0.0,0.20563]
[1778607978628,72.53,80461.85,0.0,0.998,0.0,0.20563]
[1778607978813,72.53,80461.85,0.0,0.998,0.0,0.20563]
[1778607978867,72.53,80461.85,0.0,0.998,0.0,0.20563]
[1778607979059,72.53,80461.85,0.0,0.998,0.0,0.20563]
[1778607979601,72.53,80461.75,0.0,0.998,0.0,0.20566]
[1778607984636,72.53,80461.71,0.0,0.998,0.0,0.20567]
[1778607987657,72.53,80455.99,0.0,0.99798,0.0,0.2071]
[1778607990467,72.53,80456.33,0.0,0.99799,0.0,0.20701]
[1778607990559,72.53,80456.33,0.0,0.99799,0.0,0.20701]
[1778607990568,72.53,80458.56,0.0,0.99799,0.0,0.20645]
[1778607990614,72.53,80458.56,0.0,0.99799,0.0,0.20645]
[1778607990776,72.53,80458.56,0.0,0.99799,0.0,0.20645]
[1778607990811,72.53,80458.56,0.0,0.99799,0.0,0.20645]
[1778607990924,72.53,80458.56,0.0,0.99799,0.0,0.20645]
[1778607991025,72.53,80459.18,0.0,0.998,0.0,0.20519]
[1778607992692,72.53,80462.86,0.0,0.99801,0.0,0.20428]
[1778607993944,72.53,80462.86,0.0,0.99801,0.0,0.20428]
[1778607994059,72.53,80462.86,0.0,0.99801,0.0,0.20428]
[1778607994485,72.53,80462.86,0.0,0.99801,0.0,0.20428]
[1778607994560,72.53,80462.86,0.0,0.99801,0.0,0.20428]
[1778607994594,72.53,80467.24,0.0,0.99802,0.0,0.2032]
[1778607994623,72.53,80467.24,0.0,0.99802,0.0,0.2032]
[1778607995820,72.53,80468.81,0.0,0.99803,0.0,0.20281]
[1778607996066,72.53,80468.81,0.0,0.99803,0.0,0.20281]
[1778607998062,72.53,80469.93,0.0,0.99803,0.0,0.20253]
[1778607998207,72.53,80469.93,0.0,0.99803,0.0,0.20253]
[1778607998292,72.53,80470.0,0.0,0.99803,0.0,0.20252]
[1778608000071,72.53,80470.74,0.0,0.99803,0.0,0.20233]
[1778608000552,72.53,80470.74,0.0,0.99803,0.0,0.20233]
[1778608000170,72.53,80472.31,0.0,0.99804,0.0,0.20195]
[1778608003946,72.53,80473.82,0.0,0.99804,0.0,0.20158]
[1778608004063,72.53,80473.82,0.0,0.99804,0.0,0.20158]
[1778608004439,72.53,80473.82,0.0,0.99804,0.0,0.20158]
[1778608004562,72.53,80473.82,0.0,0.99804,0.0,0.20158]
[1778608004523,72.53,80474.18,0.0,0.99804,0.0,0.20149]
[1778608004652,72.53,80474.18,0.0,0.99804,0.0,0.20149]
[1778608005123,72.53,80474.18,0.0,0.99804,0.0,0.20149]
[1778608005308,72.53,80474.18,0.0,0.99804,0.0,0.20149]
[1778608005322,72.53,80473.92,0.0,0.99804,0.0,0.20155]
[1778608008060,72.53,80474.25,0.0,0.99804,0.0,0.20147]
[1778608008360,72.53,80474.25,0.0,0.99804,0.0,0.20147]
[1778608008451,72.53,80474.22,0.0,0.99804,0.0,0.20148]
[1778608010061,72.53,80474.21,0.0,0.99804,0.0,0.20148]
[1778608010317,72.53,80474.21,0.0,0.99804,0.0,0.20148]
[1778608010332,72.53,80474.24,0.0,0.99804,0.0,0.20148]
[1778608013423,72.53,80473.43,0.0,0.99804,0.0,0.20167]
[1778608013560,72.53,80473.43,0.0,0.99804,0.0,0.20167]
[1778608014063,72.53,80473.43,0.0,0.99804,0.0,0.20167]
[1778608014214,72.53,80473.43,0.0,0.99804,0.0,0.20167]
[1778608014302,72.53,80473.48,0.0,0.99804,0.0,0.20166]
[1778608016061,72.53,80474.32,0.0,0.99804,0.0,0.20146]
[1778608016198,72.53,80474.32,0.0,0.99804,0.0,0.20146]
[1778608016256,72.53,80474.62,0.0,0.99804,0.0,0.20138]
[1778608018061,72.53,80474.67,0.0,0.99804,0.0,0.20137]
[1778608018200,72.53,80474.67,0.0,0.99804,0.0,0.20137]
[1778608018292,72.53,80473.95,0.0,0.99804,0.0,0.20155]
[1778608022060,72.53,80474.68,0.0,0.99804,0.0,0.20137]
[1778608022227,72.53,80474.68,0.0,0.99804,0.0,0.20137]
[1778608022321,72.53,80474.03,0.0,0.99804,0.0,0.20153]
[1778608022674,72.53,80474.03,0.0,0.99804,0.0,0.20153]
[1778608022810,72.53,80474.03,0.0,0.99804,0.0,0.20153]
[1778608024065,72.53,80474.66,0.0,0.99804,0.0,0.20137]
[1778608024098,72.53,80474.66,0.0,0.99804,0.0,0.20137]
[1778608024165,72.53,80476.24,0.0,0.99805,0.0,0.20099]
[1778608026073,72.53,80476.46,0.0,0.99805,0.0,0.20093]
[1778608026154,72.53,80476.46,0.0,0.99805,0.0,0.20093]
[1778608026167,72.53,80480.5,0.0,0.99806,0.0,0.19995]
[1778608027037,72.53,80480.5,0.0,0.99806,0.0,0.19995]
[1778608027059,72.53,80480.5,0.0,0.99806,0.0,0.19995]
[1778608030065,72.53,80482.08,0.0,0.99806,0.0,0.19957]
[1778608030588,72.53,80482.08,0.0,0.99806,0.0,0.19957]
[1778608030136,72.53,80481.68,0.0,0.99806,0.0,0.19966]
[1778608032061,72.53,80481.68,0.0,0.99806,0.0,0.19966]
[1778608032421,72.53,80481.68,0.0,0.99806,0.0,0.19966]
[1778608032462,72.53,80481.68,0.0,0.99806,0.0,0.19966]
[1778608035013,72.53,80481.44,0.0,0.99806,0.0,0.19972]
[1778608035063,72.53,80481.44,0.0,0.99806,0.0,0.19972]
[1778608036061,72.53,80481.71,0.0,0.99806,0.0,0.19966]
[1778608036312,72.53,80481.71,0.0,0.99806,0.0,0.19966]
[1778608036403,72.53,80482.21,0.0,0.99806,0.0,0.19953]
[1778608038065,72.53,80481.69,0.0,0.99806,0.0,0.19966]
[1778608038219,72.53,80481.69,0.0,0.99806,0.0,0.19966]
[1778608038309,72.53,80481.63,0.0,0.99806,0.0,0.19967]
[1778608040070,72.53,80481.56,0.0,0.99806,0.0,0.19969]
[1778608040225,72.53,80481.56,0.0,0.99806,0.0,0.19969]
[1778608040311,72.53,80482.33,0.0,0.99806,0.0,0.1995]
[1778608041029,72.53,80490.11,0.0,0.99809,0.0,0.19763]
[1778608042443,72.53,80490.11,0.0,0.99809,0.0,0.19763]
[1778608042534,72.53,80490.11,0.0,0.99809,0.0,0.19763]
[1778608042560,72.53,80490.11,0.0,0.99809,0.0,0.19763]
[1778608042636,72.53,80490.11,0.0,0.99809,0.0,0.19763]
[1778608042599,72.53,80493.2,0.0,0.99809,0.0,0.19688]
[1778608043492,72.53,80493.2,0.0,0.99809,0.0,0.19688]
[1778608043559,72.53,80493.2,0.0,0.99809,0.0,0.19688]
[1778608046081,72.53,80493.56,0.0,0.99809,0.0,0.1968]
[1778608046466,72.53,80493.56,0.0,0.99809,0.0,0.1968]
[1778608046559,72.53,80493.31,0.0,0.99809,0.0,0.19686]
[1778608050063,72.53,80492.36,0.0,0.99809,0.0,0.19708]
[1778608050357,72.53,80492.36,0.0,0.99809,0.0,0.19708]
[1778608050448,72.53,80492.34,0.0,0.99809,0.0,0.19709]
[1778608051099,72.53,80493.14,0.0,0.9981,0.0,0.19583]
[1778608052061,72.53,80493.14,0.0,0.9981,0.0,0.19583]
[1778608052527,72.53,80493.14,0.0,0.9981,0.0,0.19583]
[1778608052607,72.53,80494.01,0.0,0.99811,0.0,0.19562]
[1778608053113,72.53,80498.36,0.0,0.99812,0.0,0.19459]
[1778608054080,72.53,80498.36,0.0,0.99812,0.0,0.19459]
[1778608054460,72.53,80498.36,0.0,0.99812,0.0,0.19459]
[1778608054494,72.53,80499.13,0.0,0.99812,0.0,0.1944]
[1778608055127,72.53,80500.84,0.0,0.99812,0.0,0.194]
[1778608056480,72.53,80500.84,0.0,0.99812,0.0,0.194]
[1778608056560,72.53,80500.84,0.0,0.99812,0.0,0.194]
[1778608058064,72.53,80499.87,0.0,0.99812,0.0,0.19423]
[1778608058642,72.53,80499.87,0.0,0.99812,0.0,0.19423]
[1778608058658,72.53,80499.89,0.0,0.99812,0.0,0.19422]
[1778608060040,72.53,80501.11,0.0,0.99812,0.0,0.19393]
[1778608062075,72.53,80499.44,0.0,0.99812,0.0,0.19433]
[1778608062249,72.53,80499.44,0.0,0.99812,0.0,0.19433]
[1778608062305,72.53,80499.63,0.0,0.99812,0.0,0.19428]
[1778608062717,72.53,80499.63,0.0,0.99812,0.0,0.19428]
[1778608062810,72.53,80499.63,0.0,0.99812,0.0,0.19428]
[1778608065199,72.53,80501.81,0.0,0.99813,0.0,0.19377]
[1778608066924,72.53,80501.05,0.0,0.99812,0.0,0.19395]
[1778608067065,72.53,80501.05,0.0,0.99812,0.0,0.19395]
[1778608071370,72.53,80501.58,0.0,0.99812,0.0,0.19382]
[1778608071383,72.53,80501.58,0.0,0.99812,0.0,0.19382]
[1778608071560,72.53,80501.58,0.0,0.99812,0.0,0.19382]
[1778608071675,72.53,80501.58,0.0,0.99812,0.0,0.19382]
[1778608071660,72.53,80499.83,0.0,0.99812,0.0,0.19424]
[1778608072743,72.53,80499.84,0.0,0.99812,0.0,0.19423]
[1778608072812,72.53,80499.84,0.0,0.99812,0.0,0.19423]
[1778608074060,72.53,80499.91,0.0,0.99812,0.0,0.19422]
[1778608074324,72.53,80499.91,0.0,0.99812,0.0,0.19422]
[1778608074333,72.53,80499.89,0.0,0.99812,0.0,0.19422]
[1778608076276,72.53,80501.34,0.0,0.99812,0.0,0.19388]
[1778608078065,72.53,80501.19,0.0,0.99812,0.0,0.19391]
[1778608078123,72.53,80501.19,0.0,0.99812,0.0,0.19391]
[1778608078164,72.53,80501.19,0.0,0.99812,0.0,0.19391]
[1778608078891,72.53,80501.19,0.0,0.99812,0.0,0.19391]
[1778608079064,72.53,80501.19,0.0,0.99812,0.0,0.19391]
[1778608082062,72.53,80501.7,0.0,0.99812,0.0,0.19379]
[1778608082141,72.53,80501.7,0.0,0.99812,0.0,0.19379]
[1778608082318,72.53,80501.02,0.0,0.99812,0.0,0.19395]
[1778608084260,72.53,80500.98,0.0,0.99812,0.0,0.19396]
[1778608084311,72.53,80500.98,0.0,0.99812,0.0,0.19396]
[1778608084324,72.53,80500.98,0.0,0.99812,0.0,0.19396]
[1778608084332,72.53,80490.08,0.0,0.9981,0.0,0.19656]
[1778608085339,72.53,80483.93,0.0,0.99808,0.0,0.19804]
[1778608085947,72.53,80483.93,0.0,0.99808,0.0,0.19804]
[1778608086066,72.53,80483.93,0.0,0.99808,0.0,0.19804]
[1778608086346,72.53,80480.26,0.0,0.99807,0.0,0.19892]
[1778608087353,72.53,80478.85,0.0,0.99807,0.0,0.19927]
[1778608088061,72.53,80478.85,0.0,0.99807,0.0,0.19927]
[1778608088412,72.53,80478.85,0.0,0.99807,0.0,0.19927]
[1778608088484,72.53,80480.12,0.0,0.99807,0.0,0.19896]
[1778608090860,72.53,80479.68,0.0,0.99807,0.0,0.19906]
[1778608091061,72.53,80479.68,0.0,0.99807,0.0,0.19906]
[1778608092081,72.53,80479.55,0.0,0.99807,0.0,0.1991]
[1778608092239,72.53,80479.55,0.0,0.99807,0.0,0.1991]
[1778608092389,72.53,80479.48,0.0,0.99807,0.0,0.19911]
[1778608096063,72.53,80479.14,0.0,0.99807,0.0,0.1992]
[1778608096360,72.53,80479.14,0.0,0.99807,0.0,0.1992]
[1778608096417,72.53,80479.36,0.0,0.99807,0.0,0.19914]
[1778608098068,72.53,80479.38,0.0,0.99807,0.0,0.19914]
[1778608098272,72.53,80479.38,0.0,0.99807,0.0,0.19914]
[1778608098431,72.53,80479.12,0.0,0.99807,0.0,0.1992]
[1778608099438,72.53,80477.33,0.0,0.99806,0.0,0.19963]
[1778608100069,72.53,80477.33,0.0,0.99806,0.0,0.19963]
[1778608100445,72.53,80478.56,0.0,0.99807,0.0,0.19934]
[1778608102069,72.53,80477.85,0.0,0.99806,0.0,0.19951]
[1778608102158,72.53,80477.85,0.0,0.99806,0.0,0.19951]
[1778608102314,72.53,80477.85,0.0,0.99806,0.0,0.19951]
[1778608102519,72.53,80477.85,0.0,0.99806,0.0,0.19951]
[1778608102525,72.53,80477.84,0.0,0.99806,0.0,0.19951]
[1778608103188,72.53,80477.84,0.0,0.99806,0.0,0.19951]
[1778608103310,72.53,80477.84,0.0,0.99806,0.0,0.19951]
[1778608106066,72.53,80477.9,0.0,0.99806,0.0,0.1995]
[1778608106144,72.53,80477.9,0.0,0.99806,0.0,0.1995]
[1778608106488,72.53,80476.93,0.0,0.99806,0.0,0.19973]
[1778608107618,72.53,80476.93,0.0,0.99806,0.0,0.19973]
[1778608107638,72.53,80478.2,0.0,0.99806,0.0,0.19942]
[1778608107812,72.53,80478.2,0.0,0.99806,0.0,0.19942]
[1778608108502,72.53,80476.98,0.0,0.99806,0.0,0.19972]
[1778608109376,72.53,80476.98,0.0,0.99806,0.0,0.19972]
[1778608109488,72.53,80476.98,0.0,0.99806,0.0,0.19972]
[1778608109560,72.53,80476.98,0.0,0.99806,0.0,0.19972]
[1778608109599,72.53,80476.98,0.0,0.99806,0.0,0.19972]
[1778608109627,72.53,80477.25,0.0,0.99806,0.0,0.19965]
[1778608111524,72.53,80477.27,0.0,0.99807,0.0,0.19857]
[1778608112064,72.53,80477.27,0.0,0.99807,0.0,0.19857]
[1778608112676,72.53,80477.27,0.0,0.99807,0.0,0.19857]
[1778608112531,72.53,80477.62,0.0,0.99807,0.0,0.19848]
[1778608113953,72.53,80477.53,0.0,0.99807,0.0,0.1985]
[1778608114066,72.53,80477.53,0.0,0.99807,0.0,0.1985]
[1778608114351,72.53,80477.53,0.0,0.99807,0.0,0.1985]
[1778608114386,72.53,80477.53,0.0,0.99807,0.0,0.1985]
[1778608114441,72.53,80477.53,0.0,0.99807,0.0,0.1985]
[1778608114545,72.53,80478.17,0.0,0.99807,0.0,0.19835]
[1778608116932,72.53,80477.87,0.0,0.99807,0.0,0.19842]
[1778608117063,72.53,80477.87,0.0,0.99807,0.0,0.19842]
[1778608118068,72.53,80478.74,0.0,0.99808,0.0,0.19821]
[1778608118276,72.53,80478.74,0.0,0.99808,0.0,0.19821]
[1778608118573,72.53,80477.91,0.0,0.99807,0.0,0.19841]
[1778608120063,72.53,80478.89,0.0,0.99808,0.0,0.19818]
[1778608120107,72.53,80478.89,0.0,0.99808,0.0,0.19818]
[1778608120587,72.53,80478.52,0.0,0.99808,0.0,0.19826]
[1778608122601,72.53,80477.12,0.0,0.99807,0.0,0.1986]
[1778608124066,72.53,80477.08,0.0,0.99807,0.0,0.19861]
[1778608124114,72.53,80477.08,0.0,0.99807,0.0,0.19861]
[1778608124191,72.53,80477.08,0.0,0.99807,0.0,0.19861]
[1778608124309,72.53,80477.08,0.0,0.99807,0.0,0.19861]
[1778608124615,72.53,80477.0,0.0,0.99807,0.0,0.19863]
[1778608125623,72.53,80469.87,0.0,0.99805,0.0,0.20036]
[1778608125870,72.53,80469.87,0.0,0.99805,0.0,0.20036]
[1778608125956,72.53,80469.87,0.0,0.99805,0.0,0.20036]
[1778608126568,72.53,80469.87,0.0,0.99805,0.0,0.20036]
[1778608126630,72.53,80465.31,0.0,0.99804,0.0,0.20148]
[1778608126811,72.53,80465.31,0.0,0.99804,0.0,0.20148]
[1778608127638,72.53,80463.45,0.0,0.99804,0.0,0.20193]
[1778608128065,72.53,80463.45,0.0,0.99804,0.0,0.20193]
[1778608128315,72.53,80463.45,0.0,0.99804,0.0,0.20193]
[1778608128644,72.53,80464.04,0.0,0.99804,0.0,0.20179]
[1778608130062,72.53,80463.43,0.0,0.99804,0.0,0.20194]
[1778608130633,72.53,80463.43,0.0,0.99804,0.0,0.20194]
[1778608130724,72.53,80463.25,0.0,0.99804,0.0,0.20198]
[1778608132061,72.53,80463.2,0.0,0.99804,0.0,0.202]
[1778608132123,72.53,80463.2,0.0,0.99804,0.0,0.202]
[1778608132674,72.53,80463.18,0.0,0.99804,0.0,0.202]
[1778608136702,72.53,80461.54,0.0,0.99803,0.0,0.2024]
[1778608137709,72.53,80465.74,0.0,0.99804,0.0,0.20137]
[1778608138187,72.53,80465.74,0.0,0.99804,0.0,0.20137]
[1778608138201,72.53,80465.74,0.0,0.99804,0.0,0.20137]
[1778608138308,72.53,80465.74,0.0,0.99804,0.0,0.20137]
[1778608138716,72.53,80465.76,0.0,0.99804,0.0,0.20137]
[1778608140147,72.53,80465.57,0.0,0.99804,0.0,0.20141]
[1778608140309,72.53,80465.57,0.0,0.99804,0.0,0.20141]
[1778608142745,72.53,80468.11,0.0,0.99805,0.0,0.20079]
[1778608143752,72.53,80470.47,0.0,0.99805,0.0,0.20022]
[1778608144759,72.53,80471.49,0.0,0.99806,0.0,0.19997]
[1778608147028,72.53,80472.08,0.0,0.99806,0.0,0.19983]
[1778608147063,72.53,80472.08,0.0,0.99806,0.0,0.19983]
[1778608149597,72.53,80474.84,0.0,0.99807,0.0,0.19916]
[1778608152816,72.53,80472.89,0.0,0.99806,0.0,0.19963]
[1778608153823,72.53,80471.77,0.0,0.99806,0.0,0.1999]
[1778608155317,72.53,80471.77,0.0,0.99806,0.0,0.1999]
[1778608155564,72.53,80471.77,0.0,0.99806,0.0,0.1999]
[1778608156021,72.53,80473.68,0.0,0.99806,0.0,0.19944]
[1778608156844,72.53,80469.39,0.0,0.99805,0.0,0.20048]
[1778608157851,72.53,80467.37,0.0,0.99805,0.0,0.20097]
[1778608162886,72.53,80466.22,0.0,0.99804,0.0,0.20126]
[1778608163953,72.53,80466.22,0.0,0.99804,0.0,0.20126]
[1778608164064,72.53,80466.22,0.0,0.99804,0.0,0.20126]
[1778608164520,72.53,80466.22,0.0,0.99804,0.0,0.20126]
[1778608164521,72.53,80466.4,0.0,0.99804,0.0,0.20121]
[1778608170463,72.53,80467.06,0.0,0.99805,0.0,0.20105]
[1778608170559,72.53,80467.06,0.0,0.99805,0.0,0.20105]
[1778608171950,72.53,80466.71,0.0,0.99805,0.0,0.20004]
[1778608176849,72.53,80467.57,0.0,0.99806,0.0,0.19984]
[1778608177063,72.53,80467.57,0.0,0.99806,0.0,0.19984]
[1778608177086,72.53,80467.57,0.0,0.99806,0.0,0.19984]
[1778608177308,72.53,80467.57,0.0,0.99806,0.0,0.19984]
[1778608177462,72.53,80467.57,0.0,0.99806,0.0,0.19984]
[1778608177557,72.53,80467.57,0.0,0.99806,0.0,0.19984]
[1778608177659,72.53,80467.42,0.0,0.99806,0.0,0.19987]
[1778608178999,72.53,80464.6,0.0,0.99805,0.0,0.20056]
[1778608184035,72.53,80464.29,0.0,0.99805,0.0,0.20064]
[1778608185824,72.53,80464.86,0.0,0.99805,0.0,0.2005]
[1778608186074,72.53,80464.86,0.0,0.99805,0.0,0.2005]
[1778608187055,72.53,80465.72,0.0,0.99805,0.0,0.20029]
[1778608187172,72.53,80465.72,0.0,0.99805,0.0,0.20029]
[1778608187308,72.53,80465.72,0.0,0.99805,0.0,0.20029]
[1778608187409,72.53,80466.39,0.0,0.99805,0.0,0.20012]
[1778608193006,72.53,80465.98,0.0,0.99805,0.0,0.20022]
[1778608193058,72.53,80465.98,0.0,0.99805,0.0,0.20022]
[1778608193675,72.53,80465.98,0.0,0.99805,0.0,0.20022]
[1778608193809,72.53,80465.98,0.0,0.99805,0.0,0.20022]
[1778608193815,72.53,80466.32,0.0,0.99805,0.0,0.20014]
[1778608194058,72.53,80466.32,0.0,0.99805,0.0,0.20014]
[1778608194105,72.53,80466.38,0.0,0.99805,0.0,0.20013]
[1778608197307,72.53,80466.24,0.0,0.99805,0.0,0.20016]
[1778608197558,72.53,80466.24,0.0,0.99805,0.0,0.20016]
[1778608203168,72.53,80465.0,0.0,0.99805,0.0,0.20046]
[1778608208518,72.53,80465.16,0.0,0.99805,0.0,0.20042]
[1778608208557,72.53,80465.16,0.0,0.99805,0.0,0.20042]
[1778608208958,72.53,80465.2,0.0,0.99805,0.0,0.20041]
[1778608209432,72.53,80465.2,0.0,0.99805,0.0,0.20041]
[1778608209469,72.53,80465.2,0.0,0.99805,0.0,0.20041]
[1778608209542,72.53,80465.2,0.0,0.99805,0.0,0.20041]
[1778608209563,72.53,80465.2,0.0,0.99805,0.0,0.20041]
[1778608209607,72.53,80465.2,0.0,0.99805,0.0,0.20041]
[1778608215254,72.53,80468.48,0.0,0.99806,0.0,0.19961]
[1778608216173,72.53,80468.48,0.0,0.99806,0.0,0.19961]
[1778608216308,72.53,80468.48,0.0,0.99806,0.0,0.19961]
[1778608216396,72.53,80478.78,0.0,0.99809,0.0,0.19712]
[1778608217813,72.53,80478.78,0.0,0.99809,0.0,0.19712]
[1778608217267,72.53,80481.55,0.0,0.99809,0.0,0.19646]
[1778608217937,72.53,80481.55,0.0,0.99809,0.0,0.19646]
[1778608218061,72.53,80481.55,0.0,0.99809,0.0,0.19646]
[1778608218274,72.53,80478.42,0.0,0.99809,0.0,0.19721]
[1778608220168,72.53,80478.53,0.0,0.99809,0.0,0.19718]
[1778608224071,72.53,80478.15,0.0,0.99808,0.0,0.19728]
[1778608224348,72.53,80478.15,0.0,0.99808,0.0,0.19728]
[1778608224561,72.53,80478.15,0.0,0.99808,0.0,0.19728]
[1778608226330,72.53,80470.8,0.0,0.99807,0.0,0.19905]
[1778608227287,72.53,80470.8,0.0,0.99807,0.0,0.19905]
[1778608227310,72.53,80470.8,0.0,0.99807,0.0,0.19905]
[1778608227337,72.53,80465.56,0.0,0.99805,0.0,0.20033]
[1778608228336,72.53,80465.56,0.0,0.99805,0.0,0.20033]
[1778608228439,72.53,80465.56,0.0,0.99805,0.0,0.20033]
[1778608228560,72.53,80465.56,0.0,0.99805,0.0,0.20033]
[1778608228660,72.53,80464.56,0.0,0.99805,0.0,0.20057]
[1778608230358,72.53,80459.96,0.0,0.99804,0.0,0.2017]
[1778608231164,72.53,80459.96,0.0,0.99804,0.0,0.2017]
[1778608231309,72.53,80459.96,0.0,0.99804,0.0,0.2017]
[1778608231365,72.53,80456.89,0.0,0.99804,0.0,0.20135]
[1778608236401,72.53,80467.37,0.0,0.99807,0.0,0.1988]
[1778608237445,72.53,80467.37,0.0,0.99807,0.0,0.1988]
[1778608237559,72.53,80467.37,0.0,0.99807,0.0,0.1988]
[1778608237604,72.53,80472.05,0.0,0.99808,0.0,0.19767]
[1778608238915,72.53,80472.47,0.0,0.99808,0.0,0.19757]
[1778608239060,72.53,80472.47,0.0,0.99808,0.0,0.19757]
[1778608239575,72.53,80472.47,0.0,0.99808,0.0,0.19757]
[1778608239809,72.53,80472.47,0.0,0.99808,0.0,0.19757]
[1778608239671,72.53,80472.11,0.0,0.99808,0.0,0.19765]
[1778608240167,72.53,80472.11,0.0,0.99808,0.0,0.19765]
[1778608242060,72.53,80471.32,0.0,0.99808,0.0,0.19784]
[1778608242181,72.53,80471.32,0.0,0.99808,0.0,0.19784]
[1778608242311,72.53,80471.32,0.0,0.99808,0.0,0.19784]
[1778608247481,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608248232,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608248309,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608248934,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608249063,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608249067,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608249309,72.53,80471.03,0.0,0.99808,0.0,0.19791]
[1778608249495,72.53,80471.37,0.0,0.99808,0.0,0.19783]
[1778608254530,72.53,80470.89,0.0,0.99808,0.0,0.19795]
[1778608258558,72.53,80469.12,0.0,0.99807,0.0,0.19837]
[1778608259065,72.53,80469.12,0.0,0.99807,0.0,0.19837]
[1778608259157,72.53,80469.12,0.0,0.99807,0.0,0.19837]
[1778608259309,72.53,80469.12,0.0,0.99807,0.0,0.19837]
[1778608259565,72.53,80468.56,0.0,0.99807,0.0,0.19851]
[1778608264108,72.53,80467.11,0.0,0.99807,0.0,0.19886]
[1778608264183,72.53,80467.11,0.0,0.99807,0.0,0.19886]
[1778608264309,72.53,80467.11,0.0,0.99807,0.0,0.19886]
[1778608264601,72.53,80466.24,0.0,0.99806,0.0,0.19907]
[1778608265608,72.53,80468.91,0.0,0.99807,0.0,0.19843]
[1778608266089,72.53,80468.91,0.0,0.99807,0.0,0.19843]
[1778608266616,72.53,80470.6,0.0,0.99808,0.0,0.19802]
[1778608268630,72.53,80476.95,0.0,0.99809,0.0,0.19649]
[1778608269541,72.53,80476.95,0.0,0.99809,0.0,0.19649]
[1778608269562,72.53,80476.95,0.0,0.99809,0.0,0.19649]
[1778608269671,72.53,80476.95,0.0,0.99809,0.0,0.19649]
[1778608269809,72.53,80476.95,0.0,0.99809,0.0,0.19649]
[1778608269854,72.53,80480.64,0.0,0.9981,0.0,0.1956]
[1778608270397,72.53,80480.64,0.0,0.9981,0.0,0.1956]
[1778608270566,72.53,80480.64,0.0,0.9981,0.0,0.1956]
[1778608275184,72.53,80481.57,0.0,0.9981,0.0,0.19538]
[1778608276081,72.53,80481.77,0.0,0.9981,0.0,0.19534]
[1778608276287,72.53,80481.77,0.0,0.9981,0.0,0.19534]
[1778608276314,72.53,80481.77,0.0,0.9981,0.0,0.19534]
[1778608277693,72.53,80485.13,0.0,0.99811,0.0,0.19453]
[1778608278713,72.53,80485.13,0.0,0.99811,0.0,0.19453]
[1778608278729,72.53,80485.13,0.0,0.99811,0.0,0.19453]
[1778608278809,72.53,80485.13,0.0,0.99811,0.0,0.19453]
[1778608278814,72.53,80492.4,0.0,0.99813,0.0,0.19281]
[1778608279707,72.53,80494.11,0.0,0.99814,0.0,0.19241]
[1778608280182,72.53,80494.11,0.0,0.99814,0.0,0.19241]
[1778608280661,72.53,80494.11,0.0,0.99814,0.0,0.19241]
[1778608280808,72.53,80494.11,0.0,0.99814,0.0,0.19241]
[1778608282069,72.53,80493.85,0.0,0.99814,0.0,0.19247]
[1778608282257,72.53,80493.85,0.0,0.99814,0.0,0.19247]
[1778608282312,72.53,80493.85,0.0,0.99814,0.0,0.19247]
[1778608283955,72.53,80493.92,0.0,0.99814,0.0,0.19245]
[1778608285749,72.53,80490.79,0.0,0.99813,0.0,0.19319]
[1778608286066,72.53,80490.79,0.0,0.99813,0.0,0.19319]
[1778608286193,72.53,80490.79,0.0,0.99813,0.0,0.19319]
[1778608286310,72.53,80490.79,0.0,0.99813,0.0,0.19319]
[1778608288184,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288313,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288329,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288562,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288659,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288811,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288874,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608288962,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608289477,72.53,80488.89,0.0,0.99812,0.0,0.19364]
[1778608294816,72.53,80490.96,0.0,0.99814,0.0,0.19209]
[1778608296830,72.53,80495.31,0.0,0.99815,0.0,0.19107]
[1778608297302,72.53,80495.31,0.0,0.99815,0.0,0.19107]
[1778608297312,72.53,80495.31,0.0,0.99815,0.0,0.19107]
[1778608297537,72.53,80495.31,0.0,0.99815,0.0,0.19107]
[1778608297562,72.53,80495.31,0.0,0.99815,0.0,0.19107]
[1778608297837,72.53,80497.05,0.0,0.99815,0.0,0.19067]
[1778608298961,72.53,80497.35,0.0,0.99815,0.0,0.1906]
[1778608299064,72.53,80497.35,0.0,0.99815,0.0,0.1906]
[1778608299310,72.53,80497.35,0.0,0.99815,0.0,0.1906]
[1778608299440,72.53,80497.35,0.0,0.99815,0.0,0.1906]
[1778608299851,72.53,80495.46,0.0,0.99815,0.0,0.19104]
[1778608300183,72.53,80495.46,0.0,0.99815,0.0,0.19104]
[1778608304067,72.53,80494.25,0.0,0.99815,0.0,0.19132]
[1778608304197,72.53,80494.25,0.0,0.99815,0.0,0.19132]
[1778608304315,72.53,80494.25,0.0,0.99815,0.0,0.19132]
[1778608305648,72.53,80494.36,0.0,0.99815,0.0,0.1913]
[1778608305741,72.53,80494.36,0.0,0.99815,0.0,0.1913]
[1778608305812,72.53,80494.36,0.0,0.99815,0.0,0.1913]
[1778608305893,72.53,80494.52,0.0,0.99815,0.0,0.19126]
[1778608306115,72.53,80494.52,0.0,0.99815,0.0,0.19126]
[1778608306310,72.53,80494.52,0.0,0.99815,0.0,0.19126]
[1778608311937,72.53,80494.36,0.0,0.99815,0.0,0.1913]
[1778608316972,72.53,80494.12,0.0,0.99815,0.0,0.19135]
[1778608322007,72.53,80494.71,0.0,0.99815,0.0,0.19121]
[1778608323737,72.53,80494.71,0.0,0.99815,0.0,0.19121]
[1778608323813,72.53,80494.71,0.0,0.99815,0.0,0.19121]
[1778608323874,72.53,80494.71,0.0,0.99815,0.0,0.19121]
[1778608323929,72.53,80494.72,0.0,0.99815,0.0,0.19121]
[1778608324063,72.53,80494.72,0.0,0.99815,0.0,0.19121]
[1778608324292,72.53,80494.72,0.0,0.99815,0.0,0.19121]
[1778608324300,72.53,80494.43,0.0,0.99815,0.0,0.19128]
[1778608325031,72.53,80496.22,0.0,0.99815,0.0,0.19086]
[1778608326062,72.53,80496.22,0.0,0.99815,0.0,0.19086]
[1778608326136,72.53,80496.22,0.0,0.99815,0.0,0.19086]
[1778608326765,72.53,80496.22,0.0,0.99815,0.0,0.19086]
[1778608326810,72.53,80496.22,0.0,0.99815,0.0,0.19086]
[1778608326866,72.53,80497.01,0.0,0.99815,0.0,0.19068]
[1778608330083,72.53,80497.06,0.0,0.99815,0.0,0.19066]
[1778608330230,72.53,80497.06,0.0,0.99815,0.0,0.19066]
[1778608330260,72.53,80499.4,0.0,0.99816,0.0,0.19012]
[1778608331073,72.53,80502.75,0.0,0.99817,0.0,0.18934]
[1778608332070,72.53,80502.75,0.0,0.99817,0.0,0.18934]
[1778608332174,72.53,80502.75,0.0,0.99817,0.0,0.18934]
[1778608332264,72.53,80504.52,0.0,0.99817,0.0,0.18893]
[1778608333087,72.53,80501.97,0.0,0.99817,0.0,0.18952]
[1778608334602,72.53,80501.97,0.0,0.99817,0.0,0.18952]
[1778608336275,72.53,80502.18,0.0,0.99817,0.0,0.18947]
[1778608336350,72.53,80502.18,0.0,0.99817,0.0,0.18947]
[1778608336427,72.53,80502.57,0.0,0.99817,0.0,0.18938]
[1778608338310,72.53,80502.36,0.0,0.99817,0.0,0.18943]
[1778608338516,72.53,80502.36,0.0,0.99817,0.0,0.18943]
[1778608338592,72.53,80502.44,0.0,0.99817,0.0,0.18941]
[1778608339320,72.53,80502.44,0.0,0.99817,0.0,0.18941]
[1778608340243,72.53,80502.95,0.0,0.99817,0.0,0.18929]
[1778608340314,72.53,80502.95,0.0,0.99817,0.0,0.18929]
[1778608340397,72.53,80503.61,0.0,0.99817,0.0,0.18914]
[1778608342050,72.53,80503.74,0.0,0.99817,0.0,0.18911]
[1778608342062,72.53,80503.74,0.0,0.99817,0.0,0.18911]
[1778608342241,72.53,80503.74,0.0,0.99817,0.0,0.18911]
[1778608342380,72.53,80503.74,0.0,0.99817,0.0,0.18911]
[1778608342570,72.53,80503.74,0.0,0.99817,0.0,0.18911]
[1778608342671,72.53,80505.43,0.0,0.99817,0.0,0.18872]
[1778608343157,72.53,80510.47,0.0,0.99819,0.0,0.18755]
[1778608344164,72.53,80512.28,0.0,0.99819,0.0,0.18714]
[1778608346321,72.53,80512.43,0.0,0.99819,0.0,0.1871]
[1778608346593,72.53,80512.43,0.0,0.99819,0.0,0.1871]
[1778608346688,72.53,80512.47,0.0,0.99819,0.0,0.18709]
[1778608350017,72.53,80513.29,0.0,0.99819,0.0,0.18691]
[1778608350063,72.53,80513.29,0.0,0.99819,0.0,0.18691]
[1778608350312,72.53,80513.29,0.0,0.99819,0.0,0.18691]
[1778608350479,72.53,80513.29,0.0,0.99819,0.0,0.18691]
[1778608350573,72.53,80512.95,0.0,0.99819,0.0,0.18698]
[1778608352315,72.53,80512.95,0.0,0.99819,0.0,0.18698]
[1778608352349,72.53,80513.25,0.0,0.9982,0.0,0.18588]
[1778608353044,72.53,80513.25,0.0,0.9982,0.0,0.18588]
[1778608355241,72.53,80511.91,0.0,0.9982,0.0,0.18619]
[1778608356316,72.53,80511.91,0.0,0.9982,0.0,0.18619]
[1778608356933,72.53,80511.91,0.0,0.9982,0.0,0.18619]
[1778608356399,72.53,80511.41,0.0,0.9982,0.0,0.1863]
[1778608357065,72.53,80511.41,0.0,0.9982,0.0,0.1863]
[1778608357573,72.53,80511.41,0.0,0.9982,0.0,0.1863]
[1778608357673,72.53,80511.59,0.0,0.9982,0.0,0.18626]
[1778608360246,72.53,80510.59,0.0,0.9982,0.0,0.18649]
[1778608360311,72.53,80510.59,0.0,0.9982,0.0,0.18649]
[1778608360346,72.53,80505.66,0.0,0.99818,0.0,0.18762]
[1778608361889,72.53,80505.66,0.0,0.99818,0.0,0.18762]
[1778608361962,72.53,80505.66,0.0,0.99818,0.0,0.18762]
[1778608361903,72.53,80504.6,0.0,0.99818,0.0,0.18787]
[1778608362058,72.53,80504.6,0.0,0.99818,0.0,0.18787]
[1778608362113,72.53,80504.6,0.0,0.99818,0.0,0.18787]
[1778608362915,72.53,80504.6,0.0,0.99818,0.0,0.18787]
[1778608362290,72.53,80504.63,0.0,0.99818,0.0,0.18786]
[1778608363060,72.53,80504.63,0.0,0.99818,0.0,0.18786]
[1778608364310,72.53,80504.45,0.0,0.99818,0.0,0.1879]
[1778608364413,72.53,80504.45,0.0,0.99818,0.0,0.1879]
[1778608364513,72.53,80505.74,0.0,0.99818,0.0,0.18761]
[1778608366316,72.53,80506.38,0.0,0.99819,0.0,0.18746]
[1778608366418,72.53,80506.38,0.0,0.99819,0.0,0.18746]
[1778608366513,72.53,80506.46,0.0,0.99819,0.0,0.18744]
[1778608367325,72.53,80512.97,0.0,0.9982,0.0,0.18595]
[1778608368318,72.53,80512.97,0.0,0.9982,0.0,0.18595]
[1778608368475,72.53,80512.97,0.0,0.9982,0.0,0.18595]
[1778608368968,72.53,80512.97,0.0,0.9982,0.0,0.18595]
[1778608368558,72.53,80514.37,0.0,0.99821,0.0,0.18563]
[1778608369167,72.53,80514.37,0.0,0.99821,0.0,0.18563]
[1778608369308,72.53,80514.37,0.0,0.99821,0.0,0.18563]
[1778608369465,72.53,80514.37,0.0,0.99821,0.0,0.18563]
[1778608370315,72.53,80514.94,0.0,0.99821,0.0,0.1855]
[1778608370548,72.53,80514.94,0.0,0.99821,0.0,0.1855]
[1778608370616,72.53,80516.1,0.0,0.99821,0.0,0.18523]
[1778608376388,72.53,80514.86,0.0,0.99821,0.0,0.18551]
[1778608377395,72.53,80517.81,0.0,0.99821,0.0,0.18484]
[1778608380163,72.53,80518.29,0.0,0.99822,0.0,0.18473]
[1778608380288,72.53,80518.29,0.0,0.99822,0.0,0.18473]
[1778608380310,72.53,80518.29,0.0,0.99822,0.0,0.18473]
[1778608380508,72.53,80518.29,0.0,0.99822,0.0,0.18473]
[1778608380607,72.53,80518.27,0.0,0.99822,0.0,0.18474]
[1778608381318,72.53,80518.27,0.0,0.99822,0.0,0.18474]
[1778608381558,72.53,80518.27,0.0,0.99822,0.0,0.18474]
[1778608382310,72.53,80518.95,0.0,0.99822,0.0,0.18458]
[1778608382699,72.53,80518.95,0.0,0.99822,0.0,0.18458]
[1778608382791,72.53,80518.83,0.0,0.99822,0.0,0.18461]
[1778608384445,72.53,80516.68,0.0,0.99821,0.0,0.1851]
[1778608385452,72.53,80518.02,0.0,0.99822,0.0,0.18479]
[1778608386326,72.53,80518.02,0.0,0.99822,0.0,0.18479]
[1778608386460,72.53,80518.02,0.0,0.99822,0.0,0.18479]
[1778608386535,72.53,80518.56,0.0,0.99822,0.0,0.18467]
[1778608388295,72.53,80518.67,0.0,0.99822,0.0,0.18465]
[1778608388761,72.53,80518.67,0.0,0.99822,0.0,0.18465]
[1778608388862,72.53,80523.01,0.0,0.99823,0.0,0.18366]
[1778608389489,72.53,80523.01,0.0,0.99823,0.0,0.18366]
[1778608389882,72.53,80526.68,0.0,0.99824,0.0,0.18283]
[1778608390313,72.53,80526.68,0.0,0.99824,0.0,0.18283]
[1778608390522,72.53,80526.68,0.0,0.99824,0.0,0.18283]
[1778608390554,72.53,80525.62,0.0,0.99823,0.0,0.18307]
[1778608391494,72.53,80524.63,0.0,0.99823,0.0,0.1833]
[1778608392276,72.53,80524.63,0.0,0.99823,0.0,0.1833]
[1778608392310,72.53,80524.63,0.0,0.99823,0.0,0.1833]
[1778608393508,72.53,80522.35,0.0,0.99823,0.0,0.18381]
[1778608394515,72.53,80520.71,0.0,0.99822,0.0,0.18418]
[1778608395063,72.53,80520.71,0.0,0.99822,0.0,0.18418]
[1778608395522,72.53,80517.31,0.0,0.99821,0.0,0.18496]
[1778608396529,72.53,80514.95,0.0,0.99821,0.0,0.18549]
[1778608397476,72.53,80514.95,0.0,0.99821,0.0,0.18549]
[1778608397561,72.53,80514.95,0.0,0.99821,0.0,0.18549]
[1778608399550,72.53,80517.32,0.0,0.99821,0.0,0.18495]
[1778608404585,72.53,80517.61,0.0,0.99821,0.0,0.18489]
[1778608405592,72.53,80520.17,0.0,0.99822,0.0,0.18431]
[1778608407156,72.53,80520.73,0.0,0.99822,0.0,0.18418]
[1778608407310,72.53,80520.73,0.0,0.99822,0.0,0.18418]
[1778608410627,72.53,80518.79,0.0,0.99822,0.0,0.18462]
[1778608411807,72.53,80518.79,0.0,0.99822,0.0,0.18462]
[1778608411906,72.53,80518.22,0.0,0.99823,0.0,0.18372]
[1778608412066,72.53,80518.22,0.0,0.99823,0.0,0.18372]
[1778608414655,72.53,80517.05,0.0,0.99822,0.0,0.18399]
[1778608418684,72.53,80519.1,0.0,0.99823,0.0,0.18353]
[1778608419691,72.53,80521.89,0.0,0.99823,0.0,0.1829]
[1778608420698,72.53,80523.2,0.0,0.99824,0.0,0.1826]
[1778608421948,72.53,80523.2,0.0,0.99824,0.0,0.1826]
[1778608422058,72.53,80522.73,0.0,0.99824,0.0,0.18271]
[1778608422712,72.53,80521.01,0.0,0.99823,0.0,0.18309]
[1778608423719,72.53,80518.85,0.0,0.99823,0.0,0.18358]
[1778608425262,72.53,80519.13,0.0,0.99823,0.0,0.18352]
[1778608426494,72.53,80519.57,0.0,0.99823,0.0,0.18342]
[1778608426745,72.53,80519.55,0.0,0.99823,0.0,0.18342]
[1778608427088,72.53,80519.55,0.0,0.99823,0.0,0.18342]
[1778608427309,72.53,80519.55,0.0,0.99823,0.0,0.18342]
[1778608429015,72.53,80520.14,0.0,0.99823,0.0,0.18329]
[1778608429539,72.53,80520.39,0.0,0.99823,0.0,0.18323]
[1778608430311,72.53,80520.28,0.0,0.99823,0.0,0.18326]
[1778608435808,72.53,80519.46,0.0,0.99823,0.0,0.18344]
[1778608436618,72.53,80519.46,0.0,0.99823,0.0,0.18344]
[1778608436809,72.53,80519.46,0.0,0.99823,0.0,0.18344]
[1778608437827,72.53,80518.57,0.0,0.99823,0.0,0.18365]
[1778608438970,72.53,80518.57,0.0,0.99823,0.0,0.18365]
[1778608439456,72.53,80519.25,0.0,0.99823,0.0,0.18349]
[1778608441142,72.53,80520.41,0.0,0.99823,0.0,0.18323]
[1778608441855,72.53,80524.25,0.0,0.99824,0.0,0.18236]
[1778608442535,72.53,80524.25,0.0,0.99824,0.0,0.18236]
[1778608442560,72.53,80524.25,0.0,0.99824,0.0,0.18236]
[1778608443869,72.53,80527.41,0.0,0.99825,0.0,0.18166]
[1778608446891,72.53,80526.3,0.0,0.99824,0.0,0.1819]
[1778608450918,72.53,80531.04,0.0,0.99826,0.0,0.18084]
[1778608451925,72.53,80534.12,0.0,0.99826,0.0,0.18016]
[1778608452932,72.53,80540.51,0.0,0.99828,0.0,0.17874]
[1778608453939,72.53,80543.78,0.0,0.99829,0.0,0.17802]
[1778608455953,72.53,80545.03,0.0,0.99829,0.0,0.17774]
[1778608456960,72.53,80544.07,0.0,0.99829,0.0,0.17796]
[1778608457884,72.53,80544.07,0.0,0.99829,0.0,0.17796]
[1778608457969,72.53,80554.62,0.0,0.99831,0.0,0.17565]
[1778608458975,72.53,80558.64,0.0,0.99832,0.0,0.17478]
[1778608459982,72.53,80558.53,0.0,0.99832,0.0,0.1748]
[1778608461480,72.53,80558.57,0.0,0.99832,0.0,0.17479]
[1778608463003,72.53,80559.94,0.0,0.99832,0.0,0.17449]
[1778608463990,72.53,80559.94,0.0,0.99832,0.0,0.17449]
[1778608464071,72.53,80561.53,0.0,0.99833,0.0,0.17415]
[1778608464469,72.53,80561.53,0.0,0.99833,0.0,0.17415]
[1778608467033,72.53,80555.78,0.0,0.99831,0.0,0.1754]
[1778608468040,72.53,80550.26,0.0,0.9983,0.0,0.1766]
[1778608470054,72.53,80549.4,0.0,0.9983,0.0,0.17679]
[1778608470447,72.53,80549.4,0.0,0.9983,0.0,0.17679]
[1778608470559,72.53,80549.4,0.0,0.9983,0.0,0.17679]
[1778608473075,72.53,80548.77,0.0,0.99831,0.0,0.17593]
[1778608474200,72.53,80549.02,0.0,0.99831,0.0,0.17588]
[1778608477262,72.53,80548.71,0.0,0.99831,0.0,0.17595]
[1778608477309,72.53,80548.71,0.0,0.99831,0.0,0.17595]
[1778608482689,72.53,80547.79,0.0,0.99831,0.0,0.17615]
[1778608482809,72.53,80547.79,0.0,0.99831,0.0,0.17615]
[1778608487612,72.53,80547.43,0.0,0.9983,0.0,0.17623]
[1778608487809,72.53,80547.43,0.0,0.9983,0.0,0.17623]
[1778608487822,72.53,80545.66,0.0,0.9983,0.0,0.17661]
[1778608490294,72.53,80545.1,0.0,0.9983,0.0,0.17674]
[1778608491201,72.53,80545.99,0.0,0.9983,0.0,0.17654]
[1778608492384,72.53,80545.99,0.0,0.9983,0.0,0.17654]
[1778608492560,72.53,80545.99,0.0,0.9983,0.0,0.17654]
[1778608493564,72.53,80546.19,0.0,0.9983,0.0,0.1765]
[1778608493702,72.53,80546.19,0.0,0.9983,0.0,0.1765]
[1778608493811,72.53,80546.19,0.0,0.9983,0.0,0.1765]
[1778608493911,72.53,80547.31,0.0,0.9983,0.0,0.17625]
[1778608500264,72.53,80547.86,0.0,0.99831,0.0,0.17613]
[1778608501271,72.53,80552.55,0.0,0.99832,0.0,0.17511]
[1778608502278,72.53,80556.48,0.0,0.99833,0.0,0.17426]
[1778608503540,72.53,80556.48,0.0,0.99833,0.0,0.17426]
[1778608503558,72.53,80556.48,0.0,0.99833,0.0,0.17426]
[1778608503642,72.53,80558.87,0.0,0.99833,0.0,0.17375]
[1778608505404,72.53,80560.11,0.0,0.99833,0.0,0.17348]
[1778608505469,72.53,80560.11,0.0,0.99833,0.0,0.17348]
[1778608505583,72.53,80560.11,0.0,0.99833,0.0,0.17348]
[1778608505663,72.53,80560.67,0.0,0.99833,0.0,0.17336]
[1778608510169,72.53,80562.28,0.0,0.99834,0.0,0.17301]
[1778608510309,72.53,80562.28,0.0,0.99834,0.0,0.17301]
[1778608513355,72.53,80556.25,0.0,0.99832,0.0,0.17431]
[1778608514678,72.53,80556.25,0.0,0.99832,0.0,0.17431]
[1778608514810,72.53,80556.25,0.0,0.99832,0.0,0.17431]
[1778608515174,72.53,80555.7,0.0,0.99832,0.0,0.17443]
[1778608515186,72.53,80555.7,0.0,0.99832,0.0,0.17443]
[1778608515313,72.53,80555.7,0.0,0.99832,0.0,0.17443]
[1778608515369,72.53,80555.76,0.0,0.99832,0.0,0.17442]
[1778608516376,72.53,80559.35,0.0,0.99833,0.0,0.17364]
[1778608517383,72.53,80555.98,0.0,0.99832,0.0,0.17437]
[1778608519944,72.53,80554.7,0.0,0.99832,0.0,0.17465]
[1778608520060,72.53,80554.7,0.0,0.99832,0.0,0.17465]
[1778608520815,72.53,80554.79,0.0,0.99832,0.0,0.17463]
[1778608520949,72.53,80554.79,0.0,0.99832,0.0,0.17463]
[1778608521062,72.53,80554.79,0.0,0.99832,0.0,0.17463]
[1778608521040,72.53,80553.66,0.0,0.99832,0.0,0.17487]
[1778608521411,72.53,80552.62,0.0,0.99832,0.0,0.1751]
[1778608522418,72.53,80547.2,0.0,0.9983,0.0,0.17628]
[1778608523425,72.53,80542.54,0.0,0.99829,0.0,0.1773]
[1778608524442,72.53,80542.54,0.0,0.99829,0.0,0.1773]
[1778608524521,72.53,80528.26,0.0,0.99826,0.0,0.18045]
[1778608525440,72.53,80520.29,0.0,0.99824,0.0,0.18224]
[1778608526446,72.53,80523.02,0.0,0.99825,0.0,0.18163]
[1778608528139,72.53,80523.02,0.0,0.99825,0.0,0.18163]
[1778608529420,72.53,80525.0,0.0,0.99825,0.0,0.18118]
[1778608529510,72.53,80525.0,0.0,0.99825,0.0,0.18118]
[1778608529564,72.53,80525.0,0.0,0.99825,0.0,0.18118]
[1778608529621,72.53,80525.12,0.0,0.99825,0.0,0.18116]
[1778608531481,72.53,80525.17,0.0,0.99826,0.0,0.18013]
[1778608533495,72.53,80523.07,0.0,0.99826,0.0,0.1806]
[1778608537734,72.53,80521.95,0.0,0.99825,0.0,0.18085]
[1778608537810,72.53,80521.95,0.0,0.99825,0.0,0.18085]
[1778608539251,72.53,80521.75,0.0,0.99825,0.0,0.1809]
[1778608539306,72.53,80521.75,0.0,0.99825,0.0,0.1809]
[1778608539558,72.53,80521.75,0.0,0.99825,0.0,0.1809]
[1778608539659,72.53,80521.46,0.0,0.99825,0.0,0.18096]
[1778608541553,72.53,80523.93,0.0,0.99826,0.0,0.18041]
[1778608543754,72.53,80524.6,0.0,0.99826,0.0,0.18026]
[1778608543810,72.53,80524.6,0.0,0.99826,0.0,0.18026]
[1778608543852,72.53,80527.98,0.0,0.99827,0.0,0.17951]
[1778608545296,72.53,80528.02,0.0,0.99827,0.0,0.1795]
[1778608546321,72.53,80527.95,0.0,0.99827,0.0,0.17952]
[1778608546454,72.53,80527.95,0.0,0.99827,0.0,0.17952]
[1778608546561,72.53,80527.95,0.0,0.99827,0.0,0.17952]
[1778608546849,72.53,80527.95,0.0,0.99827,0.0,0.17952]
[1778608546964,72.53,80527.95,0.0,0.99827,0.0,0.17952]
[1778608547059,72.53,80527.95,0.0,0.99827,0.0,0.17952]
[1778608547061,72.53,80529.39,0.0,0.99827,0.0,0.1792]
[1778608548976,72.53,80529.02,0.0,0.99827,0.0,0.17928]
[1778608549340,72.53,80528.98,0.0,0.99827,0.0,0.17929]
[1778608551623,72.53,80526.18,0.0,0.99826,0.0,0.17991]
[1778608552349,72.53,80526.18,0.0,0.99826,0.0,0.17991]
[1778608552561,72.53,80526.18,0.0,0.99826,0.0,0.17991]
[1778608554444,72.53,80524.58,0.0,0.99826,0.0,0.18026]
[1778608554562,72.53,80524.58,0.0,0.99826,0.0,0.18026]
[1778608554575,72.53,80524.58,0.0,0.99826,0.0,0.18026]
[1778608554811,72.53,80524.58,0.0,0.99826,0.0,0.18026]
[1778608554814,72.53,80524.96,0.0,0.99826,0.0,0.18018]
[1778608555887,72.53,80524.96,0.0,0.99826,0.0,0.18018]
[1778608556058,72.53,80524.96,0.0,0.99826,0.0,0.18018]
[1778608556158,72.53,80517.42,0.0,0.99824,0.0,0.18187]
[1778608556659,72.53,80515.22,0.0,0.99824,0.0,0.18236]
[1778608560687,72.53,80513.08,0.0,0.99823,0.0,0.18284]
[1778608561694,72.53,80506.66,0.0,0.99822,0.0,0.1843]
[1778608562701,72.53,80504.72,0.0,0.99821,0.0,0.18474]
[1778608563796,72.53,80504.72,0.0,0.99821,0.0,0.18474]
[1778608563809,72.53,80504.72,0.0,0.99821,0.0,0.18474]
[1778608566147,72.53,80506.82,0.0,0.99822,0.0,0.18426]
[1778608566220,72.53,80507.82,0.0,0.99822,0.0,0.18403]
[1778608566312,72.53,80507.82,0.0,0.99822,0.0,0.18403]
[1778608566732,72.53,80509.48,0.0,0.99822,0.0,0.18366]
[1778608568155,72.53,80509.48,0.0,0.99822,0.0,0.18366]
[1778608568161,72.53,80511.14,0.0,0.99823,0.0,0.18328]
[1778608568310,72.53,80511.14,0.0,0.99823,0.0,0.18328]
[1778608569639,72.53,80509.56,0.0,0.99822,0.0,0.18364]
[1778608569747,72.53,80509.56,0.0,0.99822,0.0,0.18364]
[1778608569817,72.53,80509.56,0.0,0.99822,0.0,0.18364]
[1778608569818,72.53,80508.03,0.0,0.99822,0.0,0.18399]
[1778608575458,72.53,80508.35,0.0,0.99822,0.0,0.18391]
[1778608575558,72.53,80508.35,0.0,0.99822,0.0,0.18391]
[1778608576450,72.53,80507.81,0.0,0.99822,0.0,0.18404]
[1778608576517,72.53,80507.81,0.0,0.99822,0.0,0.18404]
[1778608576560,72.53,80507.81,0.0,0.99822,0.0,0.18404]
[1778608576802,72.53,80507.07,0.0,0.99822,0.0,0.1842]
[1778608577809,72.53,80504.5,0.0,0.99821,0.0,0.18479]
[1778608580655,72.53,80504.84,0.0,0.99821,0.0,0.18471]
[1778608580809,72.53,80504.84,0.0,0.99821,0.0,0.18471]
[1778608581157,72.53,80504.84,0.0,0.99821,0.0,0.18471]
[1778608581310,72.53,80506.01,0.0,0.99822,0.0,0.18444]
[1778608581336,72.53,80506.01,0.0,0.99822,0.0,0.18444]
[1778608581569,72.53,80506.01,0.0,0.99822,0.0,0.18444]
[1778608582071,72.53,80506.01,0.0,0.99822,0.0,0.18444]
[1778608582091,72.53,80514.91,0.0,0.99824,0.0,0.18243]
[1778608582308,72.53,80514.91,0.0,0.99824,0.0,0.18243]
[1778608582844,72.53,80521.53,0.0,0.99825,0.0,0.18095]
[1778608583851,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584262,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584312,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584430,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584562,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584576,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584809,72.53,80523.7,0.0,0.99826,0.0,0.18046]
[1778608584866,72.53,80522.07,0.0,0.99825,0.0,0.18082]
[1778608589197,72.53,80521.52,0.0,0.99825,0.0,0.18095]
[1778608588894,72.53,80525.07,0.0,0.99826,0.0,0.18016]
[1778608589309,72.53,80525.07,0.0,0.99826,0.0,0.18016]
[1778608589646,72.53,80525.07,0.0,0.99826,0.0,0.18016]
[1778608589774,72.53,80525.07,0.0,0.99826,0.0,0.18016]
[1778608589811,72.53,80525.07,0.0,0.99826,0.0,0.18016]
[1778608589901,72.53,80526.23,0.0,0.99826,0.0,0.1799]
[1778608590298,72.53,80526.23,0.0,0.99826,0.0,0.1799]
[1778608591873,72.53,80526.78,0.0,0.99827,0.0,0.17978]
[1778608591915,72.53,80526.74,0.0,0.99827,0.0,0.17878]
[1778608594048,72.53,80526.2,0.0,0.99827,0.0,0.1789]
[1778608594092,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608594319,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608594554,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608594626,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608594810,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608594946,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608595019,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608595069,72.53,80529.07,0.0,0.99828,0.0,0.17826]
[1778608595073,72.53,80530.47,0.0,0.99828,0.0,0.17795]
[1778608597958,72.53,80527.36,0.0,0.99828,0.0,0.17864]
[1778608599972,72.53,80529.44,0.0,0.99828,0.0,0.17818]
[1778608600374,72.53,80529.44,0.0,0.99828,0.0,0.17818]
[1778608601547,72.53,80529.34,0.0,0.99828,0.0,0.1782]
[1778608601558,72.53,80529.34,0.0,0.99828,0.0,0.1782]
[1778608602318,72.53,80530.26,0.0,0.99828,0.0,0.178]
[1778608602510,72.53,80530.26,0.0,0.99828,0.0,0.178]
[1778608602527,72.53,80530.26,0.0,0.99828,0.0,0.178]
[1778608602564,72.53,80530.26,0.0,0.99828,0.0,0.178]
[1778608602643,72.53,80530.26,0.0,0.99828,0.0,0.178]
[1778608602813,72.53,80530.26,0.0,0.99828,0.0,0.178]
[1778608602993,72.53,80530.5,0.0,0.99828,0.0,0.17795]
[1778608606014,72.53,80528.29,0.0,0.99828,0.0,0.17844]
[1778608607021,72.53,80522.98,0.0,0.99827,0.0,0.17961]
[1778608607377,72.53,80522.98,0.0,0.99827,0.0,0.17961]
[1778608607559,72.53,80522.98,0.0,0.99827,0.0,0.17961]
[1778608608069,72.53,80522.98,0.0,0.99827,0.0,0.17961]
[1778608608161,72.53,80520.95,0.0,0.99826,0.0,0.18006]
[1778608608251,72.53,80520.95,0.0,0.99826,0.0,0.18006]
[1778608608312,72.53,80520.95,0.0,0.99826,0.0,0.18006]
[1778608609036,72.53,80520.03,0.0,0.99826,0.0,0.18027]
[1778608614074,72.53,80516.84,0.0,0.99825,0.0,0.18098]
[1778608614888,72.53,80516.84,0.0,0.99825,0.0,0.18098]
[1778608615061,72.53,80516.84,0.0,0.99825,0.0,0.18098]
[1778608615081,72.53,80514.97,0.0,0.99825,0.0,0.1814]
[1778608615299,72.53,80514.97,0.0,0.99825,0.0,0.1814]
[1778608615896,72.53,80514.97,0.0,0.99825,0.0,0.1814]
[1778608616113,72.53,80514.97,0.0,0.99825,0.0,0.1814]
[1778608616200,72.53,80514.97,0.0,0.99825,0.0,0.1814]
[1778608616160,72.53,80513.93,0.0,0.99824,0.0,0.18163]
[1778608616315,72.53,80513.93,0.0,0.99824,0.0,0.18163]
[1778608617095,72.53,80514.18,0.0,0.99824,0.0,0.18158]
[1778608623137,72.53,80513.54,0.0,0.99824,0.0,0.18172]
[1778608625224,72.53,80513.98,0.0,0.99824,0.0,0.18162]
[1778608626168,72.53,80518.38,0.0,0.99825,0.0,0.18064]
[1778608627172,72.53,80522.62,0.0,0.99826,0.0,0.17969]
[1778608627327,72.53,80522.62,0.0,0.99826,0.0,0.17969]
[1778608627424,72.53,80522.62,0.0,0.99826,0.0,0.17969]
[1778608627561,72.53,80522.62,0.0,0.99826,0.0,0.17969]
[1778608627620,72.53,80522.62,0.0,0.99826,0.0,0.17969]
[1778608628179,72.53,80523.78,0.0,0.99827,0.0,0.17943]
[1778608630314,72.53,80523.57,0.0,0.99827,0.0,0.17948]
[1778608630364,72.53,80523.57,0.0,0.99827,0.0,0.17948]
[1778608631200,72.53,80524.3,0.0,0.99827,0.0,0.17932]
[1778608632671,72.53,80523.18,0.0,0.99827,0.0,0.17957]
[1778608633808,72.53,80523.63,0.0,0.99827,0.0,0.17947]
[1778608633981,72.53,80523.63,0.0,0.99827,0.0,0.17947]
[1778608634323,72.53,80523.94,0.0,0.99827,0.0,0.1794]
[1778608634460,72.53,80523.94,0.0,0.99827,0.0,0.1794]
[1778608634562,72.53,80523.94,0.0,0.99827,0.0,0.1794]
[1778608634689,72.53,80523.94,0.0,0.99827,0.0,0.1794]
[1778608635228,72.53,80522.45,0.0,0.99826,0.0,0.17973]
[1778608636235,72.53,80519.95,0.0,0.99826,0.0,0.18029]
[1778608638312,72.53,80519.39,0.0,0.99826,0.0,0.18041]
[1778608638590,72.53,80519.39,0.0,0.99826,0.0,0.18041]
[1778608639257,72.53,80519.16,0.0,0.99826,0.0,0.18046]
[1778608640311,72.53,80520.31,0.0,0.99826,0.0,0.18021]
[1778608640439,72.53,80520.31,0.0,0.99826,0.0,0.18021]
[1778608641270,72.53,80520.06,0.0,0.99826,0.0,0.18026]
[1778608643985,72.53,80520.69,0.0,0.99826,0.0,0.18012]
[1778608644041,72.53,80522.01,0.0,0.99826,0.0,0.17983]
[1778608644320,72.53,80522.01,0.0,0.99826,0.0,0.17983]
[1778608644438,72.53,80522.01,0.0,0.99826,0.0,0.17983]
[1778608644484,72.53,80522.5,0.0,0.99826,0.0,0.17972]
[1778608646315,72.53,80522.39,0.0,0.99826,0.0,0.17974]
[1778608647246,72.53,80522.39,0.0,0.99826,0.0,0.17974]
[1778608647255,72.53,80522.65,0.0,0.99826,0.0,0.17969]
[1778608648315,72.53,80522.26,0.0,0.99826,0.0,0.17977]
[1778608648480,72.53,80522.26,0.0,0.99826,0.0,0.17977]
[1778608648567,72.53,80522.91,0.0,0.99827,0.0,0.17963]
[1778608651019,72.53,80520.48,0.0,0.99827,0.0,0.17916]
[1778608652317,72.53,80519.7,0.0,0.99827,0.0,0.17933]
[1778608652419,72.53,80519.7,0.0,0.99827,0.0,0.17933]
[1778608652510,72.53,80518.18,0.0,0.99826,0.0,0.17967]
[1778608654314,72.53,80518.07,0.0,0.99826,0.0,0.1797]
[1778608654431,72.53,80518.07,0.0,0.99826,0.0,0.1797]
[1778608654521,72.53,80518.07,0.0,0.99826,0.0,0.1797]
[1778608658311,72.53,80518.38,0.0,0.99826,0.0,0.17963]
[1778608658580,72.53,80518.38,0.0,0.99826,0.0,0.17963]
[1778608658590,72.53,80518.38,0.0,0.99826,0.0,0.17963]
[1778608659396,72.53,80512.31,0.0,0.99825,0.0,0.18098]
[1778608660314,72.53,80512.31,0.0,0.99825,0.0,0.18098]
[1778608660362,72.53,80512.31,0.0,0.99825,0.0,0.18098]
[1778608660403,72.53,80507.77,0.0,0.99824,0.0,0.182]
[1778608663637,72.53,80507.39,0.0,0.99824,0.0,0.18209]
[1778608663697,72.53,80507.39,0.0,0.99824,0.0,0.18209]
[1778608663808,72.53,80507.39,0.0,0.99824,0.0,0.18209]
[1778608663949,72.53,80507.39,0.0,0.99824,0.0,0.18209]
[1778608663982,72.53,80507.39,0.0,0.99824,0.0,0.18209]
[1778608664160,72.53,80507.39,0.0,0.99824,0.0,0.18209]
[1778608664248,72.53,80504.79,0.0,0.99823,0.0,0.18267]
[1778608664314,72.53,80504.79,0.0,0.99823,0.0,0.18267]
[1778608664504,72.53,80504.79,0.0,0.99823,0.0,0.18267]
[1778608664601,72.53,80501.51,0.0,0.99822,0.0,0.18341]
[1778608666313,72.53,80500.75,0.0,0.99822,0.0,0.18359]
[1778608666470,72.53,80500.75,0.0,0.99822,0.0,0.18359]
[1778608666472,72.53,80500.15,0.0,0.99822,0.0,0.18372]
[1778608668315,72.53,80500.15,0.0,0.99822,0.0,0.18372]
[1778608668591,72.53,80500.15,0.0,0.99822,0.0,0.18372]
[1778608668606,72.53,80499.64,0.0,0.99822,0.0,0.18384]
[1778608671435,72.53,80499.61,0.0,0.99822,0.0,0.18384]
[1778608671560,72.53,80499.61,0.0,0.99822,0.0,0.18384]
[1778608672311,72.53,80499.39,0.0,0.99822,0.0,0.18389]
[1778608672451,72.53,80499.39,0.0,0.99822,0.0,0.18389]
[1778608672487,72.53,80499.29,0.0,0.99822,0.0,0.18392]
[1778608673494,72.53,80500.37,0.0,0.99822,0.0,0.18367]
[1778608674311,72.53,80500.37,0.0,0.99822,0.0,0.18367]
[1778608674473,72.53,80500.37,0.0,0.99822,0.0,0.18367]
[1778608674501,72.53,80500.17,0.0,0.99822,0.0,0.18372]
[1778608676314,72.53,80500.95,0.0,0.99822,0.0,0.18354]
[1778608676596,72.53,80500.95,0.0,0.99822,0.0,0.18354]
[1778608676666,72.53,80501.42,0.0,0.99822,0.0,0.18343]
[1778608677522,72.53,80502.78,0.0,0.99823,0.0,0.18313]
[1778608678324,72.53,80502.78,0.0,0.99823,0.0,0.18313]
[1778608678499,72.53,80502.78,0.0,0.99823,0.0,0.18313]
[1778608678529,72.53,80504.77,0.0,0.99823,0.0,0.18268]
[1778608680315,72.53,80504.95,0.0,0.99823,0.0,0.18264]
[1778608680435,72.53,80504.95,0.0,0.99823,0.0,0.18264]
[1778608680544,72.53,80505.87,0.0,0.99823,0.0,0.18243]
[1778608681566,72.53,80505.87,0.0,0.99823,0.0,0.18243]
[1778608681812,72.53,80505.87,0.0,0.99823,0.0,0.18243]
[1778608682358,72.53,80505.09,0.0,0.99823,0.0,0.1826]
[1778608682430,72.53,80505.09,0.0,0.99823,0.0,0.1826]
[1778608682559,72.53,80505.09,0.0,0.99823,0.0,0.1826]
[1778608682637,72.53,80501.25,0.0,0.99822,0.0,0.18347]
[1778608683564,72.53,80500.23,0.0,0.99822,0.0,0.1837]
[1778608690064,72.53,80499.57,0.0,0.99822,0.0,0.18385]
[1778608691850,72.53,80499.54,0.0,0.99822,0.0,0.18386]
[1778608692061,72.53,80499.54,0.0,0.99822,0.0,0.18386]
[1778608692140,72.53,80497.5,0.0,0.99821,0.0,0.18432]
[1778608693635,72.53,80496.62,0.0,0.99821,0.0,0.18452]
[1778608695649,72.53,80497.76,0.0,0.99821,0.0,0.18426]
[1778608697361,72.53,80497.29,0.0,0.99821,0.0,0.18437]
[1778608697517,72.53,80497.29,0.0,0.99821,0.0,0.18437]
[1778608697559,72.53,80497.29,0.0,0.99821,0.0,0.18437]
[1778608699678,72.53,80499.48,0.0,0.99822,0.0,0.18387]
[1778608701692,72.53,80500.58,0.0,0.99822,0.0,0.18362]
[1778608703706,72.53,80499.03,0.0,0.99822,0.0,0.18398]
[1778608705336,72.53,80498.94,0.0,0.99822,0.0,0.184]
[1778608705562,72.53,80498.94,0.0,0.99822,0.0,0.184]
[1778608708324,72.53,80497.7,0.0,0.99821,0.0,0.18428]
[1778608710939,72.53,80498.24,0.0,0.99822,0.0,0.18416]
[1778608711064,72.53,80498.24,0.0,0.99822,0.0,0.18416]
[1778608711091,72.53,80498.17,0.0,0.99823,0.0,0.18314]
[1778608716797,72.53,80497.79,0.0,0.99822,0.0,0.18323]
[1778608719818,72.53,80495.65,0.0,0.99822,0.0,0.18372]
[1778608720509,72.53,80495.65,0.0,0.99822,0.0,0.18372]
[1778608720559,72.53,80495.65,0.0,0.99822,0.0,0.18372]
[1778608720825,72.53,80490.25,0.0,0.99821,0.0,0.18494]
[1778608724770,72.53,80490.39,0.0,0.99821,0.0,0.18491]
[1778608728328,72.53,80490.1,0.0,0.99821,0.0,0.18498]
[1778608727874,72.53,80489.02,0.0,0.9982,0.0,0.18523]
[1778608728560,72.53,80489.02,0.0,0.9982,0.0,0.18523]
[1778608728881,72.53,80486.0,0.0,0.9982,0.0,0.18592]
[1778608730895,72.53,80484.93,0.0,0.99819,0.0,0.18616]
[1778608733988,72.53,80484.42,0.0,0.99819,0.0,0.18628]
[1778608734144,72.53,80484.42,0.0,0.99819,0.0,0.18628]
[1778608734316,72.53,80484.42,0.0,0.99819,0.0,0.18628]
[1778608736396,72.53,80483.57,0.0,0.99819,0.0,0.18648]
[1778608736558,72.53,80483.57,0.0,0.99819,0.0,0.18648]
[1778608736937,72.53,80483.69,0.0,0.99819,0.0,0.18645]
[1778608741972,72.53,80483.37,0.0,0.99819,0.0,0.18652]
[1778608742887,72.53,80483.37,0.0,0.99819,0.0,0.18652]
[1778608745018,72.53,80483.88,0.0,0.99819,0.0,0.1864]
[1778608745060,72.53,80483.88,0.0,0.99819,0.0,0.1864]
[1778608748014,72.53,80485.59,0.0,0.99819,0.0,0.18601]
[1778608749021,72.53,80487.46,0.0,0.9982,0.0,0.18558]
[1778608750340,72.53,80487.46,0.0,0.9982,0.0,0.18558]
[1778608750965,72.53,80487.99,0.0,0.9982,0.0,0.18546]
[1778608751064,72.53,80487.99,0.0,0.9982,0.0,0.18546]
[1778608754346,72.53,80488.18,0.0,0.9982,0.0,0.18542]
[1778608754808,72.53,80488.65,0.0,0.9982,0.0,0.18531]
[1778608755337,72.53,80488.65,0.0,0.9982,0.0,0.18531]
[1778608755066,72.53,80489.13,0.0,0.9982,0.0,0.1852]
[1778608756073,72.53,80489.99,0.0,0.99821,0.0,0.185]
[1778608760362,72.53,80490.63,0.0,0.99821,0.0,0.18486]
[1778608763996,72.53,80490.76,0.0,0.99821,0.0,0.18483]
[1778608764448,72.53,80490.76,0.0,0.99821,0.0,0.18483]
[1778608767150,72.53,80495.92,0.0,0.99822,0.0,0.18365]
[1778608767733,72.53,80495.92,0.0,0.99822,0.0,0.18365]
[1778608767814,72.53,80495.92,0.0,0.99822,0.0,0.18365]
[1778608772191,72.53,80495.3,0.0,0.99823,0.0,0.18277]
[1778608776157,72.53,80495.1,0.0,0.99823,0.0,0.18281]
[1778608776317,72.53,80495.1,0.0,0.99823,0.0,0.18281]
[1778608780247,72.53,80496.01,0.0,0.99823,0.0,0.18261]
[1778608781254,72.53,80496.85,0.0,0.99823,0.0,0.18242]
[1778608783268,72.53,80499.37,0.0,0.99824,0.0,0.18185]
[1778608784275,72.53,80503.02,0.0,0.99825,0.0,0.18103]
[1778608785282,72.53,80503.99,0.0,0.99825,0.0,0.18081]
[1778608785927,72.53,80503.99,0.0,0.99825,0.0,0.18081]
[1778608786071,72.53,80503.99,0.0,0.99825,0.0,0.18081]
[1778608787296,72.53,80506.29,0.0,0.99825,0.0,0.1803]
[1778608791324,72.53,80504.94,0.0,0.99825,0.0,0.1806]
[1778608793287,72.53,80505.41,0.0,0.99825,0.0,0.1805]
[1778608793309,72.53,80505.41,0.0,0.99825,0.0,0.1805]
[1778608794363,72.53,80503.8,0.0,0.99825,0.0,0.18086]
[1778608795370,72.53,80504.61,0.0,0.99825,0.0,0.18067]
[1778608796871,72.53,80504.94,0.0,0.99825,0.0,0.1806]
[1778608799775,72.53,80503.9,0.0,0.99825,0.0,0.18083]
[1778608799810,72.53,80503.9,0.0,0.99825,0.0,0.18083]
[1778608801412,72.53,80498.22,0.0,0.99824,0.0,0.18211]
[1778608802419,72.53,80496.82,0.0,0.99823,0.0,0.18242]
[1778608802723,72.53,80496.82,0.0,0.99823,0.0,0.18242]
[1778608802812,72.53,80496.82,0.0,0.99823,0.0,0.18242]
[1778608805441,72.53,80498.08,0.0,0.99823,0.0,0.18214]
[1778608807455,72.53,80496.96,0.0,0.99823,0.0,0.18239]
[1778608808709,72.53,80496.96,0.0,0.99823,0.0,0.18239]
[1778608808809,72.53,80496.96,0.0,0.99823,0.0,0.18239]
[1778608809469,72.53,80498.78,0.0,0.99824,0.0,0.18198]
[1778608810476,72.53,80504.62,0.0,0.99825,0.0,0.18067]
[1778608811774,72.53,80504.62,0.0,0.99825,0.0,0.18067]
[1778608811810,72.53,80504.62,0.0,0.99825,0.0,0.18067]
[1778608811912,72.53,80506.55,0.0,0.99826,0.0,0.18024]
[1778608813993,72.53,80506.96,0.0,0.99826,0.0,0.18015]
[1778608814566,72.53,80507.18,0.0,0.99826,0.0,0.1801]
[1778608814982,72.53,80507.18,0.0,0.99826,0.0,0.1801]
[1778608815060,72.53,80507.18,0.0,0.99826,0.0,0.1801]
[1778608815083,72.53,80509.35,0.0,0.99826,0.0,0.17962]
[1778608815511,72.53,80512.63,0.0,0.99827,0.0,0.17889]
[1778608816518,72.53,80514.25,0.0,0.99827,0.0,0.17853]
[1778608821610,72.53,80514.6,0.0,0.99827,0.0,0.17845]
[1778608821810,72.53,80514.6,0.0,0.99827,0.0,0.17845]
[1778608821888,72.53,80518.72,0.0,0.99828,0.0,0.17754]
[1778608822660,72.53,80520.06,0.0,0.99829,0.0,0.17725]
[1778608824820,72.53,80520.67,0.0,0.99829,0.0,0.17711]
[1778608825065,72.53,80520.67,0.0,0.99829,0.0,0.17711]
[1778608825372,72.53,80520.67,0.0,0.99829,0.0,0.17711]
[1778608825166,72.53,80521.68,0.0,0.99829,0.0,0.17689]
[1778608826129,72.53,80521.68,0.0,0.99829,0.0,0.17689]
[1778608826203,72.53,80524.7,0.0,0.9983,0.0,0.17623]
[1778608828284,72.53,80524.64,0.0,0.9983,0.0,0.17624]
[1778608828318,72.53,80524.64,0.0,0.9983,0.0,0.17624]
[1778608828602,72.53,80526.25,0.0,0.9983,0.0,0.17589]
[1778608829609,72.53,80527.33,0.0,0.9983,0.0,0.17565]
[1778608833637,72.53,80529.8,0.0,0.99832,0.0,0.17413]
[1778608836667,72.53,80529.02,0.0,0.99832,0.0,0.17429]
[1778608837667,72.53,80515.15,0.0,0.99829,0.0,0.17733]
[1778608839162,72.53,80515.15,0.0,0.99829,0.0,0.17733]
[1778608839309,72.53,80515.15,0.0,0.99829,0.0,0.17733]
[1778608839409,72.53,80507.08,0.0,0.99827,0.0,0.17911]
[1778608840375,72.53,80507.08,0.0,0.99827,0.0,0.17911]
[1778608840381,72.53,80504.95,0.0,0.99826,0.0,0.17958]
[1778608840686,72.53,80505.77,0.0,0.99826,0.0,0.1794]
[1778608844160,72.53,80506.08,0.0,0.99826,0.0,0.17933]
[1778608844714,72.53,80504.54,0.0,0.99826,0.0,0.17968]
[1778608845721,72.53,80502.47,0.0,0.99826,0.0,0.18014]
[1778608846728,72.53,80496.72,0.0,0.99824,0.0,0.18143]
[1778608847735,72.53,80494.87,0.0,0.99824,0.0,0.18184]
[1778608849026,72.53,80494.87,0.0,0.99824,0.0,0.18184]
[1778608849067,72.53,80494.87,0.0,0.99824,0.0,0.18184]
[1778608850395,72.53,80494.18,0.0,0.99824,0.0,0.182]
[1778608857805,72.53,80494.88,0.0,0.99824,0.0,0.18184]
[1778608858812,72.53,80495.8,0.0,0.99824,0.0,0.18163]
[1778608860836,72.53,80496.22,0.0,0.99824,0.0,0.18154]
[1778608861061,72.53,80496.22,0.0,0.99824,0.0,0.18154]
[1778608861834,72.53,80494.26,0.0,0.99824,0.0,0.18198]
[1778608865375,72.53,80494.25,0.0,0.99824,0.0,0.18198]
[1778608866319,72.53,80494.16,0.0,0.99824,0.0,0.182]
[1778608866413,72.53,80493.84,0.0,0.99823,0.0,0.18207]
[1778608868170,72.53,80494.03,0.0,0.99823,0.0,0.18203]
[1778608868315,72.53,80494.03,0.0,0.99823,0.0,0.18203]
[1778608868411,72.53,80495.16,0.0,0.99824,0.0,0.18178]
[1778608869890,72.53,80497.0,0.0,0.99824,0.0,0.18136]
[1778608873918,72.53,80494.89,0.0,0.99824,0.0,0.18184]
[1778608875837,72.53,80493.34,0.0,0.99823,0.0,0.18219]
[1778608876061,72.53,80493.34,0.0,0.99823,0.0,0.18219]
[1778608880436,72.53,80492.68,0.0,0.99823,0.0,0.18234]
[1778608880560,72.53,80491.31,0.0,0.99823,0.0,0.18265]
[1778608881258,72.53,80491.31,0.0,0.99823,0.0,0.18265]
[1778608881311,72.53,80491.31,0.0,0.99823,0.0,0.18265]
[1778608881342,72.53,80491.31,0.0,0.99823,0.0,0.18265]
[1778608881409,72.53,80492.27,0.0,0.99823,0.0,0.18243]
[1778608881561,72.53,80492.27,0.0,0.99823,0.0,0.18243]
[1778608886375,72.53,80493.15,0.0,0.99823,0.0,0.18223]
[1778608886559,72.53,80493.21,0.0,0.99823,0.0,0.18222]
[1778608891504,72.53,80492.01,0.0,0.99823,0.0,0.18249]
[1778608891038,72.53,80491.74,0.0,0.99824,0.0,0.18153]
[1778608891564,72.53,80491.74,0.0,0.99824,0.0,0.18153]
[1778608891580,72.53,80491.74,0.0,0.99824,0.0,0.18153]
[1778608891809,72.53,80491.74,0.0,0.99824,0.0,0.18153]
[1778608892045,72.53,80491.98,0.0,0.99824,0.0,0.18147]
[1778608893999,72.53,80492.32,0.0,0.99824,0.0,0.18139]
[1778608894319,72.53,80492.32,0.0,0.99824,0.0,0.18139]
[1778608894467,72.53,80492.32,0.0,0.99824,0.0,0.18139]
[1778608894326,72.53,80493.58,0.0,0.99824,0.0,0.18111]
[1778608894559,72.53,80493.58,0.0,0.99824,0.0,0.18111]
[1778608895507,72.53,80493.58,0.0,0.99824,0.0,0.18111]
[1778608895508,72.53,80493.7,0.0,0.99824,0.0,0.18108]
[1778608895560,72.53,80493.7,0.0,0.99824,0.0,0.18108]
[1778608897952,72.53,80494.5,0.0,0.99825,0.0,0.18091]
[1778608898063,72.53,80494.5,0.0,0.99825,0.0,0.18091]
[1778608898087,72.53,80503.02,0.0,0.99827,0.0,0.179]
[1778608898667,72.53,80503.02,0.0,0.99827,0.0,0.179]
[1778608898686,72.53,80503.02,0.0,0.99827,0.0,0.179]
[1778608898812,72.53,80503.02,0.0,0.99827,0.0,0.179]
[1778608899094,72.53,80508.24,0.0,0.99828,0.0,0.17785]
[1778608903122,72.53,80510.59,0.0,0.99828,0.0,0.17733]
[1778608906143,72.53,80507.9,0.0,0.99828,0.0,0.17792]
[1778608907150,72.53,80510.62,0.0,0.99828,0.0,0.17732]
[1778608910046,72.53,80509.95,0.0,0.99828,0.0,0.17747]
[1778608910061,72.53,80509.95,0.0,0.99828,0.0,0.17747]
[1778608912876,72.53,80509.86,0.0,0.99828,0.0,0.17749]
[1778608912931,72.53,80509.86,0.0,0.99828,0.0,0.17749]
[1778608913059,72.53,80509.86,0.0,0.99828,0.0,0.17749]
[1778608913192,72.53,80509.4,0.0,0.99828,0.0,0.17759]
[1778608918227,72.53,80509.5,0.0,0.99828,0.0,0.17757]
[1778608921248,72.53,80511.36,0.0,0.99829,0.0,0.17716]
[1778608922434,72.53,80511.36,0.0,0.99829,0.0,0.17716]
[1778608922559,72.53,80512.28,0.0,0.99829,0.0,0.17696]
[1778608923173,72.53,80512.28,0.0,0.99829,0.0,0.17696]
[1778608923253,72.53,80512.28,0.0,0.99829,0.0,0.17696]
[1778608923309,72.53,80512.28,0.0,0.99829,0.0,0.17696]
[1778608923410,72.53,80512.9,0.0,0.99829,0.0,0.17682]
[1778608925530,72.53,80512.87,0.0,0.99829,0.0,0.17683]
[1778608926283,72.53,80508.68,0.0,0.99828,0.0,0.17775]
[1778608927953,72.53,80507.85,0.0,0.99828,0.0,0.17793]
[1778608928065,72.53,80507.85,0.0,0.99828,0.0,0.17793]
[1778608932377,72.53,80507.88,0.0,0.99828,0.0,0.17793]
[1778608932558,72.53,80507.88,0.0,0.99828,0.0,0.17793]
[1778608932444,72.53,80500.96,0.0,0.99826,0.0,0.17946]
[1778608932690,72.53,80500.96,0.0,0.99826,0.0,0.17946]
[1778608932786,72.53,80500.96,0.0,0.99826,0.0,0.17946]
[1778608932811,72.53,80500.96,0.0,0.99826,0.0,0.17946]
[1778608933333,72.53,80497.27,0.0,0.99825,0.0,0.18028]
[1778608934002,72.53,80497.27,0.0,0.99825,0.0,0.18028]
[1778608934477,72.53,80497.27,0.0,0.99825,0.0,0.18028]
[1778608938484,72.53,80497.05,0.0,0.99825,0.0,0.18033]
[1778608938560,72.53,80497.05,0.0,0.99825,0.0,0.18033]
[1778608938838,72.53,80497.57,0.0,0.99825,0.0,0.18022]
[1778608938904,72.53,80497.57,0.0,0.99825,0.0,0.18022]
[1778608939060,72.53,80497.57,0.0,0.99825,0.0,0.18022]
[1778608939374,72.53,80497.39,0.0,0.99825,0.0,0.18026]
[1778608941388,72.53,80499.11,0.0,0.99826,0.0,0.17987]
[1778608943733,72.53,80499.96,0.0,0.99826,0.0,0.17968]
[1778608943810,72.53,80499.96,0.0,0.99826,0.0,0.17968]
[1778608944004,72.53,80499.96,0.0,0.99826,0.0,0.17968]
[1778608944506,72.53,80499.96,0.0,0.99826,0.0,0.17968]
[1778608947402,72.53,80500.07,0.0,0.99826,0.0,0.17966]
[1778608947514,72.53,80500.07,0.0,0.99826,0.0,0.17966]
[1778608947559,72.53,80500.07,0.0,0.99826,0.0,0.17966]
[1778608947501,72.53,80499.98,0.0,0.99826,0.0,0.17968]
[1778608948437,72.53,80500.23,0.0,0.99826,0.0,0.17962]
[1778608951458,72.53,80499.62,0.0,0.99827,0.0,0.17875]
[1778608952465,72.53,80497.44,0.0,0.99826,0.0,0.17923]
[1778608953017,72.53,80497.44,0.0,0.99826,0.0,0.17923]
[1778608953064,72.53,80497.44,0.0,0.99826,0.0,0.17923]
[1778608953832,72.53,80497.12,0.0,0.99826,0.0,0.1793]
[1778608953979,72.53,80497.12,0.0,0.99826,0.0,0.1793]
[1778608954067,72.53,80497.12,0.0,0.99826,0.0,0.1793]
[1778608954479,72.53,80497.15,0.0,0.99826,0.0,0.1793]
[1778608957502,72.53,80487.41,0.0,0.99824,0.0,0.18148]
[1778608958704,72.53,80486.6,0.0,0.99824,0.0,0.18166]
[1778608959515,72.53,80485.64,0.0,0.99823,0.0,0.18188]
[1778608959827,72.53,80485.64,0.0,0.99823,0.0,0.18188]
[1778608959938,72.53,80485.64,0.0,0.99823,0.0,0.18188]
[1778608960190,72.53,80485.64,0.0,0.99823,0.0,0.18188]
[1778608960522,72.53,80485.69,0.0,0.99823,0.0,0.18186]
[1778608961172,72.53,80485.69,0.0,0.99823,0.0,0.18186]
[1778608966564,72.53,80484.82,0.0,0.99823,0.0,0.18206]
[1778608967539,72.53,80484.82,0.0,0.99823,0.0,0.18206]
[1778608967572,72.53,80458.62,0.0,0.99817,0.0,0.18806]
[1778608967998,72.53,80458.62,0.0,0.99817,0.0,0.18806]
[1778608968579,72.53,80443.86,0.0,0.99813,0.0,0.19152]
[1778608969586,72.53,80437.5,0.0,0.99811,0.0,0.19302]
[1778608970593,72.53,80426.39,0.0,0.99808,0.0,0.19568]
[1778608971027,72.53,80426.39,0.0,0.99808,0.0,0.19568]
[1778608971602,72.53,80418.9,0.0,0.99806,0.0,0.19749]
[1778608972378,72.53,80418.9,0.0,0.99806,0.0,0.19749]
[1778608972609,72.53,80433.54,0.0,0.9981,0.0,0.19397]
[1778608973616,72.53,80442.26,0.0,0.99813,0.0,0.1919]
[1778608976297,72.53,80442.35,0.0,0.99813,0.0,0.19187]
[1778608976376,72.53,80433.86,0.0,0.9981,0.0,0.19389]
[1778608976637,72.53,80439.98,0.0,0.99812,0.0,0.19244]
[1778608977649,72.53,80451.76,0.0,0.99815,0.0,0.18966]
[1778608978655,72.53,80462.2,0.0,0.99818,0.0,0.18723]
[1778608979662,72.53,80459.92,0.0,0.99817,0.0,0.18776]
[1778608983491,72.53,80458.67,0.0,0.99817,0.0,0.18805]
[1778608983562,72.53,80458.67,0.0,0.99817,0.0,0.18805]
[1778608984003,72.53,80457.76,0.0,0.99816,0.0,0.18826]
[1778608984319,72.53,80457.76,0.0,0.99816,0.0,0.18826]
[1778608984498,72.53,80457.76,0.0,0.99816,0.0,0.18826]
[1778608984562,72.53,80457.76,0.0,0.99816,0.0,0.18826]
[1778608984616,72.53,80459.79,0.0,0.99817,0.0,0.18779]
[1778608984632,72.53,80459.79,0.0,0.99817,0.0,0.18779]
[1778608984814,72.53,80459.79,0.0,0.99817,0.0,0.18779]
[1778608985418,72.53,80459.79,0.0,0.99817,0.0,0.18779]
[1778608985521,72.53,80457.66,0.0,0.99816,0.0,0.18828]
[1778608986618,72.53,80457.66,0.0,0.99816,0.0,0.18828]
[1778608985704,72.53,80460.1,0.0,0.99817,0.0,0.18772]
[1778608986653,72.53,80460.1,0.0,0.99817,0.0,0.18772]
[1778608986810,72.53,80460.1,0.0,0.99817,0.0,0.18772]
[1778608986908,72.53,80468.11,0.0,0.99819,0.0,0.18587]
[1778608989514,72.53,80468.71,0.0,0.99819,0.0,0.18573]
[1778608989567,72.53,80468.71,0.0,0.99819,0.0,0.18573]
[1778608989582,72.53,80468.71,0.0,0.99819,0.0,0.18573]
[1778608989615,72.53,80470.41,0.0,0.9982,0.0,0.18534]
[1778608989808,72.53,80470.41,0.0,0.9982,0.0,0.18534]
[1778608992337,72.53,80471.42,0.0,0.9982,0.0,0.18511]
[1778608992558,72.53,80471.42,0.0,0.9982,0.0,0.18511]
[1778608992754,72.53,80477.59,0.0,0.99821,0.0,0.1837]
[1778608993761,72.53,80481.22,0.0,0.99822,0.0,0.18288]
[1778608996425,72.53,80481.82,0.0,0.99822,0.0,0.18274]
[1778608996561,72.53,80481.82,0.0,0.99822,0.0,0.18274]
[1778608999803,72.53,80487.05,0.0,0.99824,0.0,0.18156]
[1778609001569,72.53,80487.05,0.0,0.99824,0.0,0.18156]
[1778609001809,72.53,80486.21,0.0,0.99824,0.0,0.18175]
[1778609002755,72.53,80486.54,0.0,0.99824,0.0,0.18167]
[1778609002802,72.53,80486.54,0.0,0.99824,0.0,0.18167]
[1778609002824,72.53,80489.92,0.0,0.99824,0.0,0.18091]
[1778609004004,72.53,80489.92,0.0,0.99824,0.0,0.18091]
[1778609004532,72.53,80489.92,0.0,0.99824,0.0,0.18091]
[1778609004606,72.53,80492.74,0.0,0.99825,0.0,0.18028]
[1778609006340,72.53,80491.8,0.0,0.99825,0.0,0.18049]
[1778609007085,72.53,80491.77,0.0,0.99825,0.0,0.1805]
[1778609007311,72.53,80491.77,0.0,0.99825,0.0,0.1805]
[1778609007387,72.53,80489.97,0.0,0.99824,0.0,0.1809]
[1778609008867,72.53,80492.33,0.0,0.99825,0.0,0.18037]
[1778609010533,72.53,80492.33,0.0,0.99825,0.0,0.18037]
[1778609010545,72.53,80492.33,0.0,0.99825,0.0,0.18037]
[1778609010565,72.53,80492.33,0.0,0.99825,0.0,0.18037]
[1778609010553,72.53,80493.58,0.0,0.99825,0.0,0.18009]
[1778609011269,72.53,80493.58,0.0,0.99825,0.0,0.18009]
[1778609011309,72.53,80493.58,0.0,0.99825,0.0,0.18009]
[1778609011374,72.53,80492.46,0.0,0.99826,0.0,0.17933]
[1778609013902,72.53,80490.98,0.0,0.99826,0.0,0.17966]
[1778609015888,72.53,80490.94,0.0,0.99826,0.0,0.17967]
[1778609015919,72.53,80493.55,0.0,0.99826,0.0,0.17909]
[1778609017210,72.53,80493.55,0.0,0.99826,0.0,0.17909]
[1778609017289,72.53,80493.55,0.0,0.99826,0.0,0.17909]
[1778609017321,72.53,80493.55,0.0,0.99826,0.0,0.17909]
[1778609017412,72.53,80494.07,0.0,0.99826,0.0,0.17897]
[1778609018939,72.53,80490.95,0.0,0.99826,0.0,0.17967]
[1778609023197,72.53,80490.26,0.0,0.99825,0.0,0.17982]
[1778609023242,72.53,80490.26,0.0,0.99825,0.0,0.17982]
[1778609023313,72.53,80490.26,0.0,0.99825,0.0,0.17982]
[1778609023414,72.53,80485.4,0.0,0.99824,0.0,0.18091]
[1778609023979,72.53,80481.3,0.0,0.99823,0.0,0.18183]
[1778609029014,72.53,80480.31,0.0,0.99823,0.0,0.18205]
[1778609030423,72.53,80480.31,0.0,0.99823,0.0,0.18205]
[1778609030557,72.53,80480.31,0.0,0.99823,0.0,0.18205]
[1778609030570,72.53,80480.67,0.0,0.99823,0.0,0.18197]
[1778609030811,72.53,80480.67,0.0,0.99823,0.0,0.18197]
[1778609034049,72.53,80482.83,0.0,0.99824,0.0,0.18149]
[1778609034734,72.53,80482.83,0.0,0.99824,0.0,0.18149]
[1778609034812,72.53,80482.83,0.0,0.99824,0.0,0.18149]
[1778609034924,72.53,80482.83,0.0,0.99824,0.0,0.18149]
[1778609035056,72.53,80484.35,0.0,0.99824,0.0,0.18114]
[1778609038566,72.53,80484.32,0.0,0.99824,0.0,0.18115]
[1778609038629,72.53,80484.3,0.0,0.99824,0.0,0.18115]
[1778609038822,72.53,80484.3,0.0,0.99824,0.0,0.18115]
[1778609042567,72.53,80484.33,0.0,0.99824,0.0,0.18115]
[1778609042655,72.53,80484.33,0.0,0.99824,0.0,0.18115]
[1778609042589,72.53,80483.6,0.0,0.99824,0.0,0.18131]
[1778609043112,72.53,80481.92,0.0,0.99823,0.0,0.18169]
[1778609046563,72.53,80481.71,0.0,0.99823,0.0,0.18174]
[1778609046652,72.53,80481.71,0.0,0.99823,0.0,0.18174]
[1778609046780,72.53,80481.71,0.0,0.99823,0.0,0.18174]
[1778609048564,72.53,80480.99,0.0,0.99823,0.0,0.1819]
[1778609048687,72.53,80480.99,0.0,0.99823,0.0,0.1819]
[1778609048629,72.53,80481.35,0.0,0.99823,0.0,0.18182]
[1778609052561,72.53,80480.55,0.0,0.99823,0.0,0.182]
[1778609052616,72.53,80479.94,0.0,0.99823,0.0,0.18214]
[1778609052831,72.53,80479.94,0.0,0.99823,0.0,0.18214]
[1778609054006,72.53,80479.5,0.0,0.99823,0.0,0.18224]
[1778609055176,72.53,80479.65,0.0,0.99823,0.0,0.1822]
[1778609055200,72.53,80477.48,0.0,0.99822,0.0,0.18269]
[1778609055716,72.53,80477.48,0.0,0.99822,0.0,0.18269]
[1778609055814,72.53,80477.48,0.0,0.99822,0.0,0.18269]
[1778609055936,72.53,80477.48,0.0,0.99822,0.0,0.18269]
[1778609056209,72.53,80472.48,0.0,0.99821,0.0,0.18383]
[1778609058561,72.53,80473.08,0.0,0.99821,0.0,0.18369]
[1778609058574,72.53,80473.09,0.0,0.99821,0.0,0.18369]
[1778609058844,72.53,80473.09,0.0,0.99821,0.0,0.18369]
[1778609060560,72.53,80473.12,0.0,0.99821,0.0,0.18368]
[1778609060660,72.53,80472.87,0.0,0.99821,0.0,0.18374]
[1778609061241,72.53,80472.87,0.0,0.99821,0.0,0.18374]
[1778609062561,72.53,80472.5,0.0,0.99821,0.0,0.18383]
[1778609062662,72.53,80473.01,0.0,0.99821,0.0,0.18371]
[1778609063179,72.53,80473.01,0.0,0.99821,0.0,0.18371]
[1778609066563,72.53,80473.17,0.0,0.99821,0.0,0.18367]
[1778609066601,72.53,80473.03,0.0,0.99821,0.0,0.1837]
[1778609066824,72.53,80473.03,0.0,0.99821,0.0,0.1837]
[1778609067285,72.53,80474.55,0.0,0.99822,0.0,0.18336]
[1778609069299,72.53,80477.8,0.0,0.99822,0.0,0.18262]
[1778609070559,72.53,80477.8,0.0,0.99822,0.0,0.18262]
[1778609070705,72.53,80477.8,0.0,0.99822,0.0,0.18262]
[1778609070617,72.53,80479.0,0.0,0.99823,0.0,0.18235]
[1778609072563,72.53,80480.48,0.0,0.99824,0.0,0.18099]
[1778609072630,72.53,80480.48,0.0,0.99824,0.0,0.18099]
[1778609072661,72.53,80480.72,0.0,0.99824,0.0,0.18094]
[1778609073327,72.53,80472.95,0.0,0.99822,0.0,0.18269]
[1778609074334,72.53,80470.84,0.0,0.99822,0.0,0.18317]
[1778609076273,72.53,80471.11,0.0,0.99822,0.0,0.18311]
[1778609076309,72.53,80471.11,0.0,0.99822,0.0,0.18311]
[1778609076457,72.53,80471.11,0.0,0.99822,0.0,0.18311]
[1778609076546,72.53,80470.86,0.0,0.99822,0.0,0.18317]
[1778609078565,72.53,80471.0,0.0,0.99822,0.0,0.18313]
[1778609078598,72.53,80471.0,0.0,0.99822,0.0,0.18313]
[1778609078664,72.53,80470.4,0.0,0.99822,0.0,0.18327]
[1778609079009,72.53,80470.4,0.0,0.99822,0.0,0.18327]
[1778609082569,72.53,80471.16,0.0,0.99822,0.0,0.1831]
[1778609082661,72.53,80471.26,0.0,0.99822,0.0,0.18307]
[1778609082883,72.53,80471.26,0.0,0.99822,0.0,0.18307]
[1778609086571,72.53,80471.43,0.0,0.99822,0.0,0.18304]
[1778609086620,72.53,80471.38,0.0,0.99822,0.0,0.18305]
[1778609087235,72.53,80471.38,0.0,0.99822,0.0,0.18305]
[1778609087425,72.53,80473.31,0.0,0.99822,0.0,0.18261]
[1778609088432,72.53,80474.91,0.0,0.99823,0.0,0.18225]
[1778609089440,72.53,80476.08,0.0,0.99823,0.0,0.18198]
[1778609090574,72.53,80476.08,0.0,0.99823,0.0,0.18198]
[1778609090665,72.53,80476.08,0.0,0.99823,0.0,0.18198]
[1778609090713,72.53,80480.78,0.0,0.99824,0.0,0.18092]
[1778609091453,72.53,80483.0,0.0,0.99825,0.0,0.18043]
[1778609092568,72.53,80483.0,0.0,0.99825,0.0,0.18043]
[1778609092642,72.53,80483.0,0.0,0.99825,0.0,0.18043]
[1778609092727,72.53,80483.63,0.0,0.99825,0.0,0.18028]
[1778609094475,72.53,80482.36,0.0,0.99825,0.0,0.18057]
[1778609096565,72.53,80482.63,0.0,0.99825,0.0,0.18051]
[1778609096599,72.53,80482.67,0.0,0.99825,0.0,0.1805]
[1778609096891,72.53,80482.67,0.0,0.99825,0.0,0.1805]
[1778609097606,72.53,80484.04,0.0,0.99825,0.0,0.18019]
[1778609100441,72.53,80483.56,0.0,0.99825,0.0,0.1803]
[1778609100575,72.53,80483.56,0.0,0.99825,0.0,0.1803]
[1778609100627,72.53,80483.52,0.0,0.99825,0.0,0.18031]
[1778609102641,72.53,80482.18,0.0,0.99824,0.0,0.18061]
[1778609104655,72.53,80483.38,0.0,0.99825,0.0,0.18034]
[1778609106861,72.53,80483.68,0.0,0.99825,0.0,0.18027]
[1778609110560,72.53,80482.99,0.0,0.99825,0.0,0.18043]
[1778609110697,72.53,80483.12,0.0,0.99825,0.0,0.1804]
[1778609111217,72.53,80483.12,0.0,0.99825,0.0,0.1804]
[1778609112562,72.53,80483.36,0.0,0.99825,0.0,0.18035]
[1778609112711,72.53,80483.35,0.0,0.99825,0.0,0.18035]
[1778609112819,72.53,80483.35,0.0,0.99825,0.0,0.18035]
[1778609116562,72.53,80483.37,0.0,0.99825,0.0,0.18034]
[1778609116734,72.53,80483.37,0.0,0.99825,0.0,0.18034]
[1778609116739,72.53,80483.09,0.0,0.99825,0.0,0.18041]
[1778609120567,72.53,80482.92,0.0,0.99825,0.0,0.18044]
[1778609120767,72.53,80483.0,0.0,0.99825,0.0,0.18043]
[1778609121092,72.53,80483.0,0.0,0.99825,0.0,0.18043]
[1778609124560,72.53,80482.37,0.0,0.99825,0.0,0.18057]
[1778609124766,72.53,80482.37,0.0,0.99825,0.0,0.18057]
[1778609124662,72.53,80482.95,0.0,0.99825,0.0,0.18044]
[1778609126995,72.53,80483.9,0.0,0.99825,0.0,0.18022]
[1778609127004,72.53,80483.9,0.0,0.99825,0.0,0.18022]
[1778609127058,72.53,80483.9,0.0,0.99825,0.0,0.18022]
[1778609127245,72.53,80483.9,0.0,0.99825,0.0,0.18022]
[1778609127269,72.53,80486.34,0.0,0.99826,0.0,0.17968]
[1778609129012,72.53,80486.62,0.0,0.99826,0.0,0.17962]
[1778609129456,72.53,80486.62,0.0,0.99826,0.0,0.17962]
[1778609130568,72.53,80486.58,0.0,0.99826,0.0,0.17963]
[1778609130740,72.53,80486.58,0.0,0.99826,0.0,0.17963]
[1778609130607,72.53,80486.58,0.0,0.99826,0.0,0.17963]
[1778609132854,72.53,80485.75,0.0,0.99826,0.0,0.1788]
[1778609134562,72.53,80485.75,0.0,0.99826,0.0,0.1788]
[1778609134752,72.53,80485.75,0.0,0.99826,0.0,0.1788]
[1778609134763,72.53,80486.05,0.0,0.99826,0.0,0.17873]
[1778609137425,72.53,80485.65,0.0,0.99826,0.0,0.17882]
[1778609140910,72.53,80491.23,0.0,0.99828,0.0,0.17758]
[1778609141917,72.53,80501.58,0.0,0.9983,0.0,0.1753]
[1778609142924,72.53,80504.87,0.0,0.99831,0.0,0.17459]
[1778609143931,72.53,80507.22,0.0,0.99831,0.0,0.17407]
[1778609144938,72.53,80503.89,0.0,0.99831,0.0,0.1748]
[1778609145946,72.53,80496.86,0.0,0.99829,0.0,0.17634]
[1778609146952,72.53,80492.97,0.0,0.99828,0.0,0.1772]
[1778609148966,72.53,80494.28,0.0,0.99828,0.0,0.17691]
[1778609152994,72.53,80495.85,0.0,0.99829,0.0,0.17656]
[1778609154001,72.53,80496.72,0.0,0.99829,0.0,0.17637]
[1778609156017,72.53,80495.46,0.0,0.99829,0.0,0.17665]
[1778609157022,72.53,80492.95,0.0,0.99828,0.0,0.1772]
[1778609158029,72.53,80491.89,0.0,0.99828,0.0,0.17743]
[1778609159036,72.53,80494.05,0.0,0.99828,0.0,0.17696]
[1778609164072,72.53,80492.93,0.0,0.99828,0.0,0.1772]
[1778609169107,72.53,80493.29,0.0,0.99828,0.0,0.17712]
[1778609170114,72.53,80495.48,0.0,0.99829,0.0,0.17664]
[1778609173135,72.53,80499.84,0.0,0.9983,0.0,0.17568]
[1778609174142,72.53,80501.26,0.0,0.9983,0.0,0.17537]
[1778609176156,72.53,80500.22,0.0,0.9983,0.0,0.1756]
[1778609181191,72.53,80499.47,0.0,0.9983,0.0,0.17577]
[1778609187233,72.53,80498.54,0.0,0.99829,0.0,0.17597]
[1778609188240,72.53,80501.91,0.0,0.9983,0.0,0.17523]
[1778609190254,72.53,80500.44,0.0,0.9983,0.0,0.17555]
[1778609195290,72.53,80500.48,0.0,0.99831,0.0,0.17455]
[1778609198312,72.53,80502.14,0.0,0.99831,0.0,0.17419]
[1778609201333,72.53,80504.02,0.0,0.99832,0.0,0.17378]
[1778609202340,72.53,80505.01,0.0,0.99832,0.0,0.17356]
[1778609203347,72.53,80508.45,0.0,0.99833,0.0,0.17282]
[1778609205361,72.53,80511.15,0.0,0.99833,0.0,0.17224]
[1778609206368,72.53,80512.83,0.0,0.99834,0.0,0.17187]
[1778609209389,72.53,80511.69,0.0,0.99833,0.0,0.17212]
[1778609210467,72.53,80511.69,0.0,0.99833,0.0,0.17212]
[1778609210526,72.53,80512.84,0.0,0.99834,0.0,0.17187]
[1778609211403,72.53,80511.79,0.0,0.99833,0.0,0.1721]
[1778609214820,72.53,80511.73,0.0,0.99833,0.0,0.17211]
[1778609214858,72.53,80509.29,0.0,0.99833,0.0,0.17264]
[1778609215063,72.53,80509.29,0.0,0.99833,0.0,0.17264]
[1778609215436,72.53,80504.57,0.0,0.99832,0.0,0.17366]
[1778609216443,72.53,80502.73,0.0,0.99831,0.0,0.17406]
[1778609219466,72.53,80501.9,0.0,0.99831,0.0,0.17424]
[1778609223496,72.53,80503.38,0.0,0.99831,0.0,0.17392]
[1778609227525,72.53,80502.52,0.0,0.99831,0.0,0.1741]
[1778609228532,72.53,80498.84,0.0,0.9983,0.0,0.1749]
[1778609233567,72.53,80498.28,0.0,0.9983,0.0,0.17503]
[1778609234574,72.53,80491.8,0.0,0.99829,0.0,0.17645]
[1778609235581,72.53,80488.61,0.0,0.99828,0.0,0.17715]
[1778609237595,72.53,80487.24,0.0,0.99828,0.0,0.17745]
[1778609242630,72.53,80487.11,0.0,0.99828,0.0,0.17748]
[1778609247665,72.53,80487.23,0.0,0.99828,0.0,0.17746]
[1778609250686,72.53,80484.76,0.0,0.99827,0.0,0.178]
[1778609255721,72.53,80484.63,0.0,0.99828,0.0,0.17702]
[1778609257735,72.53,80483.54,0.0,0.99828,0.0,0.17726]
[1778609258742,72.53,80486.25,0.0,0.99828,0.0,0.17666]
[1778609259754,72.53,80485.2,0.0,0.99828,0.0,0.1769]
[1778609260760,72.53,80479.98,0.0,0.99827,0.0,0.17805]
[1778609261767,72.53,80467.39,0.0,0.99824,0.0,0.18086]
[1778609262774,72.53,80462.37,0.0,0.99823,0.0,0.182]
[1778609263781,72.53,80460.53,0.0,0.99822,0.0,0.18241]
[1778609266513,72.53,80460.34,0.0,0.99822,0.0,0.18246]
[1778609272458,72.53,80460.21,0.0,0.99822,0.0,0.18249]
[1778609272902,72.53,80463.41,0.0,0.99823,0.0,0.18176]
[1778609273856,72.53,80466.52,0.0,0.99824,0.0,0.18106]
[1778609274862,72.53,80472.7,0.0,0.99825,0.0,0.17967]
[1778609275873,72.53,80477.2,0.0,0.99826,0.0,0.17867]
[1778609276208,72.53,80477.2,0.0,0.99826,0.0,0.17867]
[1778609276879,72.53,80479.23,0.0,0.99827,0.0,0.17822]
[1778609281917,72.53,80480.49,0.0,0.99827,0.0,0.17794]
[1778609282924,72.53,80479.54,0.0,0.99827,0.0,0.17815]
[1778609284940,72.53,80481.07,0.0,0.99827,0.0,0.17781]
[1778609286330,72.53,80481.07,0.0,0.99827,0.0,0.17781]
[1778609286559,72.53,80481.07,0.0,0.99827,0.0,0.17781]
[1778609290569,72.53,80480.93,0.0,0.99827,0.0,0.17784]
[1778609296016,72.53,80481.49,0.0,0.99827,0.0,0.17772]
[1778609298309,72.53,80481.6,0.0,0.99827,0.0,0.17769]
[1778609298313,72.53,80483.2,0.0,0.99828,0.0,0.17734]
[1778609300043,72.53,80482.3,0.0,0.99827,0.0,0.17754]
[1778609301921,72.53,80485.8,0.0,0.99828,0.0,0.17676]
[1778609303064,72.53,80491.26,0.0,0.9983,0.0,0.17556]
[1778609304570,72.53,80491.26,0.0,0.9983,0.0,0.17556]
[1778609304808,72.53,80491.26,0.0,0.9983,0.0,0.17556]
[1778609309106,72.53,80492.22,0.0,0.9983,0.0,0.17535]
[1778609310993,72.53,80492.81,0.0,0.9983,0.0,0.17522]
[1778609311060,72.53,80492.81,0.0,0.9983,0.0,0.17522]
[1778609314705,72.53,80492.96,0.0,0.99831,0.0,0.17419]
[1778609314955,72.53,80494.03,0.0,0.99831,0.0,0.17396]
[1778609315495,72.53,80494.03,0.0,0.99831,0.0,0.17396]
[1778609316480,72.53,80495.15,0.0,0.99831,0.0,0.17372]
[1778609317900,72.53,80495.15,0.0,0.99831,0.0,0.17372]
[1778609317162,72.53,80494.07,0.0,0.99831,0.0,0.17395]
[1778609318060,72.53,80494.07,0.0,0.99831,0.0,0.17395]
[1778609318558,72.53,80494.07,0.0,0.99831,0.0,0.17395]
[1778609318717,72.53,80494.07,0.0,0.99831,0.0,0.17395]
[1778609318807,72.53,80494.07,0.0,0.99831,0.0,0.17395]
[1778609318818,72.53,80494.0,0.0,0.99831,0.0,0.17397]
[1778609319020,72.53,80494.0,0.0,0.99831,0.0,0.17397]
[1778609319178,72.53,80494.0,0.0,0.99831,0.0,0.17397]
[1778609323204,72.53,80497.42,0.0,0.99832,0.0,0.17322]
[1778609328641,72.53,80497.03,0.0,0.99832,0.0,0.17331]
[1778609328807,72.53,80497.03,0.0,0.99832,0.0,0.17331]
[1778609334282,72.53,80496.07,0.0,0.99832,0.0,0.17352]
[1778609335526,72.53,80496.07,0.0,0.99832,0.0,0.17352]
[1778609336567,72.53,80496.07,0.0,0.99832,0.0,0.17352]
[1778609336714,72.53,80496.07,0.0,0.99832,0.0,0.17352]
[1778609336811,72.53,80496.07,0.0,0.99832,0.0,0.17352]
[1778609343493,72.53,80496.24,0.0,0.99832,0.0,0.17348]
[1778609345524,72.53,80496.27,0.0,0.99832,0.0,0.17347]
[1778609346564,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609346698,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609346818,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609348376,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609348382,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609348528,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609348564,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609348661,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609349018,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609349397,72.53,80496.23,0.0,0.99832,0.0,0.17348]
[1778609354421,72.53,80497.24,0.0,0.99832,0.0,0.17326]
[1778609356983,72.53,80497.56,0.0,0.99832,0.0,0.17319]
[1778609357000,72.53,80497.68,0.0,0.99832,0.0,0.17317]
[1778609357043,72.53,80497.68,0.0,0.99832,0.0,0.17317]
[1778609357063,72.53,80497.68,0.0,0.99832,0.0,0.17317]
[1778609358449,72.53,80497.25,0.0,0.99832,0.0,0.17326]
[1778609363484,72.53,80497.03,0.0,0.99832,0.0,0.17331]
[1778609369025,72.53,80496.73,0.0,0.99832,0.0,0.17337]
[1778609369788,72.53,80496.73,0.0,0.99832,0.0,0.17337]
[1778609371492,72.53,80497.49,0.0,0.99832,0.0,0.17321]
[1778609371557,72.53,80497.49,0.0,0.99832,0.0,0.17321]
[1778609371658,72.53,80498.13,0.0,0.99833,0.0,0.17208]
[1778609372547,72.53,80501.5,0.0,0.99834,0.0,0.17136]
[1778609373516,72.53,80501.5,0.0,0.99834,0.0,0.17136]
[1778609373560,72.53,80501.5,0.0,0.99834,0.0,0.17136]
[1778609373594,72.53,80501.5,0.0,0.99834,0.0,0.17136]
[1778609373809,72.53,80501.5,0.0,0.99834,0.0,0.17136]
[1778609373872,72.53,80508.49,0.0,0.99835,0.0,0.16986]
[1778609374399,72.53,80508.49,0.0,0.99835,0.0,0.16986]
[1778609374563,72.53,80508.49,0.0,0.99835,0.0,0.16986]
[1778609374664,72.53,80511.06,0.0,0.99836,0.0,0.16931]
[1778609377582,72.53,80513.46,0.0,0.99837,0.0,0.16881]
[1778609379101,72.53,80514.94,0.0,0.99837,0.0,0.16849]
[1778609379109,72.53,80514.94,0.0,0.99837,0.0,0.16849]
[1778609379173,72.53,80514.94,0.0,0.99837,0.0,0.16849]
[1778609379312,72.53,80514.94,0.0,0.99837,0.0,0.16849]
[1778609379596,72.53,80514.29,0.0,0.99837,0.0,0.16863]
[1778609380529,72.53,80514.29,0.0,0.99837,0.0,0.16863]
[1778609381781,72.53,80513.98,0.0,0.99837,0.0,0.1687]
[1778609381850,72.53,80511.96,0.0,0.99836,0.0,0.16912]
[1778609385638,72.53,80504.02,0.0,0.99834,0.0,0.17082]
[1778609386734,72.53,80504.02,0.0,0.99834,0.0,0.17082]
[1778609386783,72.53,80504.02,0.0,0.99834,0.0,0.17082]
[1778609386809,72.53,80504.02,0.0,0.99834,0.0,0.17082]
[1778609386937,72.53,80504.02,0.0,0.99834,0.0,0.17082]
[1778609386967,72.53,80503.49,0.0,0.99834,0.0,0.17093]
[1778609387062,72.53,80503.49,0.0,0.99834,0.0,0.17093]
[1778609392687,72.53,80504.99,0.0,0.99835,0.0,0.17061]
[1778609393694,72.53,80507.9,0.0,0.99835,0.0,0.16999]
[1778609394783,72.53,80507.9,0.0,0.99835,0.0,0.16999]
[1778609394810,72.53,80507.9,0.0,0.99835,0.0,0.16999]
[1778609394900,72.53,80507.9,0.0,0.99835,0.0,0.16999]
[1778609394943,72.53,80508.8,0.0,0.99836,0.0,0.1698]
[1778609395061,72.53,80508.8,0.0,0.99836,0.0,0.1698]
[1778609395214,72.53,80508.8,0.0,0.99836,0.0,0.1698]
[1778609395308,72.53,80508.8,0.0,0.99836,0.0,0.1698]
[1778609395528,72.53,80508.8,0.0,0.99836,0.0,0.1698]
[1778609398566,72.53,80509.19,0.0,0.99836,0.0,0.16971]
[1778609398912,72.53,80509.19,0.0,0.99836,0.0,0.16971]
[1778609399025,72.53,80509.19,0.0,0.99836,0.0,0.16971]
[1778609399212,72.53,80508.67,0.0,0.99835,0.0,0.16982]
[1778609399311,72.53,80508.67,0.0,0.99835,0.0,0.16982]
[1778609402685,72.53,80508.42,0.0,0.99835,0.0,0.16988]
[1778609402810,72.53,80508.42,0.0,0.99835,0.0,0.16988]
[1778609408521,72.53,80509.83,0.0,0.99836,0.0,0.16958]
[1778609408561,72.53,80509.83,0.0,0.99836,0.0,0.16958]
[1778609408574,72.53,80509.83,0.0,0.99836,0.0,0.16958]
[1778609408809,72.53,80509.83,0.0,0.99836,0.0,0.16958]
[1778609408942,72.53,80509.83,0.0,0.99836,0.0,0.16958]
[1778609409039,72.53,80510.7,0.0,0.99836,0.0,0.16939]
[1778609412558,72.53,80510.77,0.0,0.99836,0.0,0.16938]
[1778609412982,72.53,80510.77,0.0,0.99836,0.0,0.16938]
[1778609412828,72.53,80510.27,0.0,0.99836,0.0,0.16948]
[1778609413124,72.53,80510.27,0.0,0.99836,0.0,0.16948]
[1778609413307,72.53,80510.27,0.0,0.99836,0.0,0.16948]
[1778609413645,72.53,80510.27,0.0,0.99836,0.0,0.16948]
[1778609413835,72.53,80509.36,0.0,0.99836,0.0,0.16968]
[1778609416560,72.53,80509.21,0.0,0.99836,0.0,0.16971]
[1778609416958,72.53,80509.21,0.0,0.99836,0.0,0.16971]
[1778609417000,72.53,80509.73,0.0,0.99836,0.0,0.1696]
[1778609418561,72.53,80509.79,0.0,0.99836,0.0,0.16958]
[1778609418610,72.53,80509.79,0.0,0.99836,0.0,0.16958]
[1778609418870,72.53,80509.4,0.0,0.99836,0.0,0.16967]
[1778609419931,72.53,80509.4,0.0,0.99836,0.0,0.16967]
[1778609420063,72.53,80509.4,0.0,0.99836,0.0,0.16967]
[1778609422560,72.53,80509.71,0.0,0.99836,0.0,0.1696]
[1778609422946,72.53,80509.71,0.0,0.99836,0.0,0.1696]
[1778609423041,72.53,80509.71,0.0,0.99836,0.0,0.1696]
[1778609424563,72.53,80509.38,0.0,0.99836,0.0,0.16967]
[1778609424919,72.53,80509.38,0.0,0.99836,0.0,0.16967]
[1778609425018,72.53,80509.56,0.0,0.99836,0.0,0.16963]
[1778609427933,72.53,80512.65,0.0,0.99836,0.0,0.16898]
[1778609428414,72.53,80512.65,0.0,0.99836,0.0,0.16898]
[1778609428563,72.53,80512.65,0.0,0.99836,0.0,0.16898]
[1778609428627,72.53,80512.65,0.0,0.99836,0.0,0.16898]
[1778609428940,72.53,80514.37,0.0,0.99837,0.0,0.16861]
[1778609429947,72.53,80516.61,0.0,0.99837,0.0,0.16814]
[1778609430954,72.53,80518.46,0.0,0.99838,0.0,0.16775]
[1778609431849,72.53,80518.46,0.0,0.99838,0.0,0.16775]
[1778609432059,72.53,80518.46,0.0,0.99838,0.0,0.16775]
[1778609431961,72.53,80514.79,0.0,0.99838,0.0,0.16755]
[1778609432566,72.53,80514.79,0.0,0.99838,0.0,0.16755]
[1778609432666,72.53,80514.79,0.0,0.99838,0.0,0.16755]
[1778609433126,72.53,80514.79,0.0,0.99838,0.0,0.16755]
[1778609434562,72.53,80514.79,0.0,0.99838,0.0,0.16755]
[1778609434880,72.53,80514.79,0.0,0.99838,0.0,0.16755]
[1778609434983,72.53,80514.72,0.0,0.99838,0.0,0.16757]
[1778609436562,72.53,80514.68,0.0,0.99838,0.0,0.16758]
[1778609436708,72.53,80514.68,0.0,0.99838,0.0,0.16758]
[1778609436996,72.53,80516.91,0.0,0.99838,0.0,0.16711]
[1778609440564,72.53,80516.91,0.0,0.99838,0.0,0.16711]
[1778609440803,72.53,80516.91,0.0,0.99838,0.0,0.16711]
[1778609441027,72.53,80518.26,0.0,0.99839,0.0,0.16682]
[1778609443405,72.53,80518.46,0.0,0.99839,0.0,0.16678]
[1778609443563,72.53,80518.46,0.0,0.99839,0.0,0.16678]
[1778609444560,72.53,80518.62,0.0,0.99839,0.0,0.16675]
[1778609444618,72.53,80518.62,0.0,0.99839,0.0,0.16675]
[1778609445055,72.53,80518.68,0.0,0.99839,0.0,0.16674]
[1778609448562,72.53,80518.69,0.0,0.99839,0.0,0.16673]
[1778609448910,72.53,80518.69,0.0,0.99839,0.0,0.16673]
[1778609449039,72.53,80518.69,0.0,0.99839,0.0,0.16673]
[1778609448987,72.53,80518.69,0.0,0.99839,0.0,0.16673]
[1778609449515,72.53,80518.69,0.0,0.99839,0.0,0.16673]
[1778609450569,72.53,80518.09,0.0,0.99839,0.0,0.16686]
[1778609450713,72.53,80518.09,0.0,0.99839,0.0,0.16686]
[1778609451097,72.53,80518.38,0.0,0.99839,0.0,0.1668]
[1778609454564,72.53,80518.38,0.0,0.99839,0.0,0.1668]
[1778609454784,72.53,80518.38,0.0,0.99839,0.0,0.1668]
[1778609454882,72.53,80518.74,0.0,0.99839,0.0,0.16672]
[1778609457031,72.53,80518.99,0.0,0.99839,0.0,0.16667]
[1778609457062,72.53,80518.99,0.0,0.99839,0.0,0.16667]
[1778609458559,72.53,80518.26,0.0,0.99839,0.0,0.16682]
[1778609458811,72.53,80518.26,0.0,0.99839,0.0,0.16682]
[1778609459028,72.53,80518.26,0.0,0.99839,0.0,0.16682]
[1778609459055,72.53,80517.13,0.0,0.99838,0.0,0.16706]
[1778609459793,72.53,80517.13,0.0,0.99838,0.0,0.16706]
[1778609460566,72.53,80516.95,0.0,0.99838,0.0,0.1671]
[1778609460972,72.53,80516.95,0.0,0.99838,0.0,0.1671]
[1778609461020,72.53,80517.77,0.0,0.99838,0.0,0.16693]
[1778609462410,72.53,80518.53,0.0,0.99839,0.0,0.16677]
[1778609462561,72.53,80518.53,0.0,0.99839,0.0,0.16677]
[1778609462661,72.53,80520.75,0.0,0.99839,0.0,0.1663]
[1778609464568,72.53,80521.67,0.0,0.99839,0.0,0.16611]
[1778609464694,72.53,80521.67,0.0,0.99839,0.0,0.16611]
[1778609464787,72.53,80521.35,0.0,0.99839,0.0,0.16618]
[1778609465196,72.53,80519.42,0.0,0.99839,0.0,0.16658]
[1778609466564,72.53,80519.42,0.0,0.99839,0.0,0.16658]
[1778609466669,72.53,80519.42,0.0,0.99839,0.0,0.16658]
[1778609466720,72.53,80512.02,0.0,0.99837,0.0,0.16814]
[1778609467550,72.53,80512.02,0.0,0.99837,0.0,0.16814]
[1778609467561,72.53,80512.02,0.0,0.99837,0.0,0.16814]
[1778609467660,72.53,80508.7,0.0,0.99836,0.0,0.16884]
[1778609470565,72.53,80507.71,0.0,0.99836,0.0,0.16905]
[1778609471050,72.53,80507.71,0.0,0.99836,0.0,0.16905]
[1778609470594,72.53,80508.29,0.0,0.99836,0.0,0.16893]
[1778609474567,72.53,80508.54,0.0,0.99836,0.0,0.16888]
[1778609474583,72.53,80508.54,0.0,0.99836,0.0,0.16888]
[1778609474714,72.53,80508.54,0.0,0.99836,0.0,0.16888]
[1778609474719,72.53,80508.54,0.0,0.99836,0.0,0.16888]
[1778609474759,72.53,80508.47,0.0,0.99836,0.0,0.16889]
[1778609475267,72.53,80513.18,0.0,0.99837,0.0,0.16789]
[1778609478275,72.53,80512.36,0.0,0.99837,0.0,0.16807]
[1778609478309,72.53,80512.36,0.0,0.99837,0.0,0.16807]
[1778609478322,72.53,80512.36,0.0,0.99837,0.0,0.16807]
[1778609478908,72.53,80512.36,0.0,0.99837,0.0,0.16807]
[1778609479064,72.53,80512.36,0.0,0.99837,0.0,0.16807]
[1778609479127,72.53,80511.6,0.0,0.99837,0.0,0.16823]
[1778609479295,72.53,80513.38,0.0,0.99837,0.0,0.16785]
[1778609480561,72.53,80513.38,0.0,0.99837,0.0,0.16785]
[1778609480819,72.53,80513.38,0.0,0.99837,0.0,0.16785]
[1778609480918,72.53,80511.87,0.0,0.99837,0.0,0.16817]
[1778609481722,72.53,80511.87,0.0,0.99837,0.0,0.16817]
[1778609481814,72.53,80511.87,0.0,0.99837,0.0,0.16817]
[1778609481910,72.53,80505.76,0.0,0.99836,0.0,0.16947]
[1778609482562,72.53,80505.76,0.0,0.99836,0.0,0.16947]
[1778609482667,72.53,80505.76,0.0,0.99836,0.0,0.16947]
[1778609482755,72.53,80503.97,0.0,0.99835,0.0,0.16985]
[1778609484562,72.53,80504.73,0.0,0.99836,0.0,0.16968]
[1778609484733,72.53,80504.73,0.0,0.99836,0.0,0.16968]
[1778609484891,72.53,80504.73,0.0,0.99836,0.0,0.16968]
[1778609485060,72.53,80504.73,0.0,0.99836,0.0,0.16968]
[1778609484927,72.53,80502.62,0.0,0.99835,0.0,0.17013]
[1778609486344,72.53,80500.17,0.0,0.99834,0.0,0.17066]
[1778609488571,72.53,80499.4,0.0,0.99834,0.0,0.17082]
[1778609488774,72.53,80499.4,0.0,0.99834,0.0,0.17082]
[1778609488777,72.53,80499.16,0.0,0.99834,0.0,0.17087]
[1778609490372,72.53,80497.59,0.0,0.99834,0.0,0.17121]
[1778609491379,72.53,80495.84,0.0,0.99834,0.0,0.1706]
[1778609492505,72.53,80495.84,0.0,0.99834,0.0,0.1706]
[1778609492551,72.53,80495.84,0.0,0.99834,0.0,0.1706]
[1778609492573,72.53,80495.84,0.0,0.99834,0.0,0.1706]
[1778609492629,72.53,80487.31,0.0,0.99832,0.0,0.17244]
[1778609493393,72.53,80478.56,0.0,0.9983,0.0,0.17434]
[1778609494577,72.53,80478.56,0.0,0.9983,0.0,0.17434]
[1778609494673,72.53,80478.56,0.0,0.9983,0.0,0.17434]
[1778609494766,72.53,80472.94,0.0,0.99829,0.0,0.17557]
[1778609495407,72.53,80471.67,0.0,0.99829,0.0,0.17585]
[1778609496561,72.53,80471.67,0.0,0.99829,0.0,0.17585]
[1778609496727,72.53,80471.67,0.0,0.99829,0.0,0.17585]
[1778609496911,72.53,80471.67,0.0,0.99829,0.0,0.17585]
[1778609497064,72.53,80471.67,0.0,0.99829,0.0,0.17585]
[1778609497109,72.53,80471.74,0.0,0.99829,0.0,0.17583]
[1778609497421,72.53,80470.1,0.0,0.99828,0.0,0.17619]
[1778609500575,72.53,80470.12,0.0,0.99828,0.0,0.17619]
[1778609501033,72.53,80470.12,0.0,0.99828,0.0,0.17619]
[1778609501034,72.53,80470.12,0.0,0.99828,0.0,0.17619]
[1778609501449,72.53,80472.51,0.0,0.99829,0.0,0.17566]
[1778609504029,72.53,80473.09,0.0,0.99829,0.0,0.17554]
[1778609504572,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609504704,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609504707,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609504811,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609504913,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609505000,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609505499,72.53,80473.61,0.0,0.99829,0.0,0.17542]
[1778609508569,72.53,80473.42,0.0,0.99829,0.0,0.17546]
[1778609508894,72.53,80473.42,0.0,0.99829,0.0,0.17546]
[1778609509032,72.53,80473.42,0.0,0.99829,0.0,0.17546]
[1778609509070,72.53,80473.38,0.0,0.99829,0.0,0.17547]
[1778609509511,72.53,80473.38,0.0,0.99829,0.0,0.17547]
[1778609512367,72.53,80473.14,0.0,0.99829,0.0,0.17553]
[1778609512566,72.53,80473.14,0.0,0.99829,0.0,0.17553]
[1778609512665,72.53,80473.14,0.0,0.99829,0.0,0.17553]
[1778609512756,72.53,80473.21,0.0,0.99829,0.0,0.17551]
[1778609516566,72.53,80472.86,0.0,0.99829,0.0,0.17559]
[1778609516828,72.53,80472.86,0.0,0.99829,0.0,0.17559]
[1778609516859,72.53,80473.03,0.0,0.99829,0.0,0.17555]
[1778609518565,72.53,80473.03,0.0,0.99829,0.0,0.17555]
[1778609518833,72.53,80473.03,0.0,0.99829,0.0,0.17555]
[1778609518925,72.53,80472.31,0.0,0.99829,0.0,0.17571]
[1778609520563,72.53,80471.88,0.0,0.99829,0.0,0.1758]
[1778609520647,72.53,80472.2,0.0,0.99829,0.0,0.17573]
[1778609521254,72.53,80472.2,0.0,0.99829,0.0,0.17573]
[1778609521311,72.53,80472.2,0.0,0.99829,0.0,0.17573]
[1778609524567,72.53,80472.91,0.0,0.99829,0.0,0.17558]
[1778609524649,72.53,80472.91,0.0,0.99829,0.0,0.17558]
[1778609524811,72.53,80472.91,0.0,0.99829,0.0,0.17558]
[1778609524893,72.53,80472.76,0.0,0.99829,0.0,0.17561]
[1778609525603,72.53,80472.76,0.0,0.99829,0.0,0.17561]
[1778609528568,72.53,80473.33,0.0,0.99829,0.0,0.17548]
[1778609528719,72.53,80473.33,0.0,0.99829,0.0,0.17548]
[1778609528820,72.53,80473.33,0.0,0.99829,0.0,0.17548]
[1778609529646,72.53,80470.63,0.0,0.99829,0.0,0.17608]
[1778609530562,72.53,80470.63,0.0,0.99829,0.0,0.17608]
[1778609531027,72.53,80470.63,0.0,0.99829,0.0,0.17608]
[1778609531108,72.53,80470.35,0.0,0.99828,0.0,0.17614]
[1778609532679,72.53,80470.37,0.0,0.99828,0.0,0.17613]
[1778609532811,72.53,80470.37,0.0,0.99828,0.0,0.17613]
[1778609534563,72.53,80470.12,0.0,0.99828,0.0,0.17619]
[1778609535019,72.53,80470.12,0.0,0.99828,0.0,0.17619]
[1778609535111,72.53,80470.12,0.0,0.99828,0.0,0.17619]
[1778609536566,72.53,80469.62,0.0,0.99828,0.0,0.1763]
[1778609536747,72.53,80469.62,0.0,0.99828,0.0,0.1763]
[1778609536836,72.53,80470.11,0.0,0.99828,0.0,0.17619]
[1778609537623,72.53,80470.11,0.0,0.99828,0.0,0.17619]
[1778609537810,72.53,80470.11,0.0,0.99828,0.0,0.17619]
[1778609538564,72.53,80470.48,0.0,0.99828,0.0,0.17611]
[1778609538585,72.53,80470.48,0.0,0.99828,0.0,0.17611]
[1778609538709,72.53,80470.38,0.0,0.99828,0.0,0.17613]
[1778609540561,72.53,80470.5,0.0,0.99828,0.0,0.17611]
[1778609540993,72.53,80470.5,0.0,0.99828,0.0,0.17611]
[1778609541046,72.53,80470.97,0.0,0.99829,0.0,0.176]
[1778609542177,72.53,80470.97,0.0,0.99829,0.0,0.176]
[1778609541730,72.53,80474.03,0.0,0.99829,0.0,0.17533]
[1778609542310,72.53,80474.03,0.0,0.99829,0.0,0.17533]
[1778609542737,72.53,80480.2,0.0,0.99831,0.0,0.17398]
[1778609543744,72.53,80477.51,0.0,0.9983,0.0,0.17457]
[1778609544565,72.53,80477.51,0.0,0.9983,0.0,0.17457]
[1778609544769,72.53,80477.51,0.0,0.9983,0.0,0.17457]
[1778609544870,72.53,80477.28,0.0,0.9983,0.0,0.17462]
[1778609547772,72.53,80478.91,0.0,0.9983,0.0,0.17426]
[1778609549031,72.53,80478.91,0.0,0.9983,0.0,0.17426]
[1778609549522,72.53,80478.45,0.0,0.9983,0.0,0.17436]
[1778609551800,72.53,80477.49,0.0,0.99831,0.0,0.17357]
[1778609553007,72.53,80477.49,0.0,0.99831,0.0,0.17357]
[1778609553060,72.53,80477.49,0.0,0.99831,0.0,0.17357]
[1778609553814,72.53,80478.88,0.0,0.99831,0.0,0.17327]
[1778609554821,72.53,80480.03,0.0,0.99832,0.0,0.17302]
[1778609556101,72.53,80480.03,0.0,0.99832,0.0,0.17302]
[1778609556184,72.53,80478.27,0.0,0.99831,0.0,0.1734]
[1778609556308,72.53,80478.27,0.0,0.99831,0.0,0.1734]
[1778609557842,72.53,80479.79,0.0,0.99832,0.0,0.17307]
[1778609559032,72.53,80479.79,0.0,0.99832,0.0,0.17307]
[1778609559048,72.53,80478.38,0.0,0.99831,0.0,0.17338]
[1778609559379,72.53,80478.38,0.0,0.99831,0.0,0.17338]
[1778609559522,72.53,80478.38,0.0,0.99831,0.0,0.17338]
[1778609559567,72.53,80478.38,0.0,0.99831,0.0,0.17338]
[1778609562877,72.53,80479.25,0.0,0.99832,0.0,0.17319]
[1778609564624,72.53,80478.66,0.0,0.99831,0.0,0.17332]
[1778609564807,72.53,80478.66,0.0,0.99831,0.0,0.17332]
[1778609566906,72.53,80482.26,0.0,0.99832,0.0,0.17254]
[1778609568105,72.53,80482.26,0.0,0.99832,0.0,0.17254]
[1778609568310,72.53,80482.06,0.0,0.99832,0.0,0.17258]
[1778609570102,72.53,80482.25,0.0,0.99832,0.0,0.17254]
[1778609570618,72.53,80482.41,0.0,0.99832,0.0,0.17251]
[1778609570934,72.53,80480.24,0.0,0.99832,0.0,0.17298]
[1778609573802,72.53,80480.73,0.0,0.99832,0.0,0.17287]
[1778609574148,72.53,80480.73,0.0,0.99832,0.0,0.17287]
[1778609573955,72.53,80479.59,0.0,0.99832,0.0,0.17312]
[1778609576514,72.53,80479.42,0.0,0.99832,0.0,0.17315]
[1778609576564,72.53,80479.42,0.0,0.99832,0.0,0.17315]
[1778609582011,72.53,80479.36,0.0,0.99832,0.0,0.17317]
[1778609583018,72.53,80478.12,0.0,0.99831,0.0,0.17344]
[1778609584025,72.53,80476.63,0.0,0.99831,0.0,0.17376]
[1778609585158,72.53,80474.96,0.0,0.9983,0.0,0.17412]
[1778609585722,72.53,80474.96,0.0,0.9983,0.0,0.17412]
[1778609585809,72.53,80474.96,0.0,0.9983,0.0,0.17412]
[1778609587046,72.53,80476.82,0.0,0.99831,0.0,0.17372]
[1778609589060,72.53,80475.86,0.0,0.99831,0.0,0.17393]
[1778609592811,72.53,80475.78,0.0,0.99831,0.0,0.17395]
[1778609593061,72.53,80475.78,0.0,0.99831,0.0,0.17395]
[1778609598123,72.53,80475.17,0.0,0.99831,0.0,0.17408]
[1778609601078,72.53,80474.93,0.0,0.9983,0.0,0.17413]
[1778609601309,72.53,80475.03,0.0,0.99831,0.0,0.17411]
[1778609603158,72.53,80476.02,0.0,0.99831,0.0,0.17389]
[1778609604165,72.53,80475.17,0.0,0.99831,0.0,0.17408]
[1778609606019,72.53,80474.61,0.0,0.9983,0.0,0.1742]
[1778609606060,72.53,80474.61,0.0,0.9983,0.0,0.1742]
[1778609606179,72.53,80475.64,0.0,0.99831,0.0,0.17398]
[1778609608193,72.53,80478.27,0.0,0.99831,0.0,0.1734]
[1778609609087,72.53,80478.27,0.0,0.99831,0.0,0.1734]
[1778609609308,72.53,80478.9,0.0,0.99831,0.0,0.17327]
[1778609611214,72.53,80480.83,0.0,0.99833,0.0,0.17186]
[1778609614032,72.53,80481.07,0.0,0.99833,0.0,0.1718]
[1778609614235,72.53,80480.13,0.0,0.99833,0.0,0.17201]
[1778609614482,72.53,80480.13,0.0,0.99833,0.0,0.17201]
[1778609615242,72.53,80481.08,0.0,0.99833,0.0,0.1718]
[1778609616506,72.53,80480.67,0.0,0.99833,0.0,0.17189]
[1778609616564,72.53,80480.67,0.0,0.99833,0.0,0.17189]
[1778609617256,72.53,80481.56,0.0,0.99833,0.0,0.1717]
[1778609618263,72.53,80480.19,0.0,0.99833,0.0,0.17199]
[1778609623438,72.53,80480.68,0.0,0.99833,0.0,0.17189]
[1778609623558,72.53,80480.68,0.0,0.99833,0.0,0.17189]
[1778609623659,72.53,80481.62,0.0,0.99833,0.0,0.17168]
[1778609625314,72.53,80482.5,0.0,0.99833,0.0,0.1715]
[1778609630353,72.53,80481.76,0.0,0.99833,0.0,0.17165]
[1778609631310,72.53,80481.76,0.0,0.99833,0.0,0.17165]
[1778609631561,72.53,80481.76,0.0,0.99833,0.0,0.17165]
[1778609631597,72.53,80482.64,0.0,0.99833,0.0,0.17146]
[1778609632367,72.53,80480.27,0.0,0.99833,0.0,0.17198]
[1778609637402,72.53,80480.14,0.0,0.99833,0.0,0.172]
[1778609639417,72.53,80479.27,0.0,0.99832,0.0,0.17219]
[1778609640423,72.53,80477.88,0.0,0.99832,0.0,0.17249]
[1778609641547,72.53,80477.88,0.0,0.99832,0.0,0.17249]
[1778609641561,72.53,80477.88,0.0,0.99832,0.0,0.17249]
[1778609642437,72.53,80477.7,0.0,0.99832,0.0,0.17253]
[1778609647472,72.53,80478.13,0.0,0.99832,0.0,0.17244]
[1778609648479,72.53,80480.22,0.0,0.99833,0.0,0.17199]
[1778609650098,72.53,80480.22,0.0,0.99833,0.0,0.17199]
[1778609650308,72.53,80480.22,0.0,0.99833,0.0,0.17199]
[1778609654859,72.53,80481.11,0.0,0.99833,0.0,0.17179]
[1778609654869,72.53,80486.19,0.0,0.99834,0.0,0.1707]
[1778609655644,72.53,80487.63,0.0,0.99834,0.0,0.17039]
[1778609660679,72.53,80488.18,0.0,0.99835,0.0,0.17028]
[1778609661686,72.53,80489.76,0.0,0.99835,0.0,0.16994]
[1778609665714,72.53,80491.26,0.0,0.99835,0.0,0.16962]
[1778609666721,72.53,80492.83,0.0,0.99836,0.0,0.16928]
[1778609667728,72.53,80495.52,0.0,0.99836,0.0,0.16871]
[1778609670649,72.53,80495.31,0.0,0.99836,0.0,0.16876]
[1778609670749,72.53,80493.15,0.0,0.99836,0.0,0.16921]
[1778609671760,72.53,80492.39,0.0,0.99836,0.0,0.1684]
[1778609674568,72.53,80492.51,0.0,0.99836,0.0,0.16837]
[1778609674638,72.53,80492.51,0.0,0.99836,0.0,0.16837]
[1778609674816,72.53,80492.51,0.0,0.99836,0.0,0.16837]
[1778609674910,72.53,80493.56,0.0,0.99837,0.0,0.16815]
[1778609678809,72.53,80496.61,0.0,0.99837,0.0,0.16751]
[1778609679816,72.53,80504.92,0.0,0.99839,0.0,0.16576]
[1778609680471,72.53,80504.92,0.0,0.99839,0.0,0.16576]
[1778609680563,72.53,80504.92,0.0,0.99839,0.0,0.16576]
[1778609680581,72.53,80504.92,0.0,0.99839,0.0,0.16576]
[1778609680809,72.53,80504.92,0.0,0.99839,0.0,0.16576]
[1778609680823,72.53,80505.24,0.0,0.99839,0.0,0.16569]
[1778609685646,72.53,80505.24,0.0,0.99839,0.0,0.16569]
[1778609686570,72.53,80506.04,0.0,0.9984,0.0,0.16553]
[1778609686701,72.53,80506.04,0.0,0.9984,0.0,0.16553]
[1778609686811,72.53,80506.04,0.0,0.9984,0.0,0.16553]
[1778609687154,72.53,80506.04,0.0,0.9984,0.0,0.16553]
[1778609687313,72.53,80506.04,0.0,0.9984,0.0,0.16553]
[1778609687344,72.53,80506.04,0.0,0.9984,0.0,0.16553]
[1778609687253,72.53,80506.64,0.0,0.9984,0.0,0.1654]
[1778609687560,72.53,80506.64,0.0,0.9984,0.0,0.1654]
[1778609687873,72.53,80506.66,0.0,0.9984,0.0,0.1654]
[1778609689887,72.53,80508.43,0.0,0.9984,0.0,0.16503]
[1778609690894,72.53,80512.05,0.0,0.99841,0.0,0.16428]
[1778609691901,72.53,80513.99,0.0,0.99841,0.0,0.16387]
[1778609692750,72.53,80513.99,0.0,0.99841,0.0,0.16387]
[1778609692812,72.53,80513.99,0.0,0.99841,0.0,0.16387]
[1778609693061,72.53,80513.99,0.0,0.99841,0.0,0.16387]
[1778609693132,72.53,80513.63,0.0,0.99841,0.0,0.16395]
[1778609693915,72.53,80516.36,0.0,0.99842,0.0,0.16338]
[1778609694923,72.53,80518.76,0.0,0.99842,0.0,0.16289]
[1778609695649,72.53,80518.76,0.0,0.99842,0.0,0.16289]
[1778609696567,72.53,80517.59,0.0,0.99842,0.0,0.16313]
[1778609696634,72.53,80517.59,0.0,0.99842,0.0,0.16313]
[1778609696811,72.53,80517.59,0.0,0.99842,0.0,0.16313]
[1778609696826,72.53,80517.59,0.0,0.99842,0.0,0.16313]
[1778609696901,72.53,80517.59,0.0,0.99842,0.0,0.16313]
[1778609697061,72.53,80517.59,0.0,0.99842,0.0,0.16313]
[1778609697160,72.53,80517.58,0.0,0.99842,0.0,0.16313]
[1778609698185,72.53,80517.58,0.0,0.99842,0.0,0.16313]
[1778609698310,72.53,80517.58,0.0,0.99842,0.0,0.16313]
[1778609699063,72.53,80518.62,0.0,0.99842,0.0,0.16292]
[1778609699267,72.53,80518.62,0.0,0.99842,0.0,0.16292]
[1778609701973,72.53,80529.16,0.0,0.99845,0.0,0.16076]
[1778609702980,72.53,80532.01,0.0,0.99845,0.0,0.16018]
[1778609703987,72.53,80539.72,0.0,0.99847,0.0,0.15863]
[1778609704994,72.53,80542.03,0.0,0.99847,0.0,0.15816]
[1778609706001,72.53,80543.92,0.0,0.99848,0.0,0.15778]
[1778609706559,72.53,80543.92,0.0,0.99848,0.0,0.15778]
[1778609706810,72.53,80543.92,0.0,0.99848,0.0,0.15778]
[1778609707008,72.53,80540.6,0.0,0.99847,0.0,0.15845]
[1778609708017,72.53,80537.39,0.0,0.99846,0.0,0.1591]
[1778609709022,72.53,80533.75,0.0,0.99846,0.0,0.15983]
[1778609710913,72.53,80533.7,0.0,0.99846,0.0,0.15984]
[1778609711005,72.53,80533.7,0.0,0.99846,0.0,0.15984]
[1778609711060,72.53,80533.7,0.0,0.99846,0.0,0.15984]
[1778609711090,72.53,80534.1,0.0,0.99846,0.0,0.15976]
[1778609713050,72.53,80537.76,0.0,0.99846,0.0,0.15902]
[1778609718085,72.53,80538.79,0.0,0.99847,0.0,0.15881]
[1778609719442,72.53,80539.77,0.0,0.99847,0.0,0.15862]
[1778609719562,72.53,80539.77,0.0,0.99847,0.0,0.15862]
[1778609722733,72.53,80538.88,0.0,0.99847,0.0,0.1588]
[1778609722772,72.53,80538.88,0.0,0.99847,0.0,0.1588]
[1778609722809,72.53,80538.88,0.0,0.99847,0.0,0.1588]
[1778609723121,72.53,80536.99,0.0,0.99846,0.0,0.15918]
[1778609724048,72.53,80536.99,0.0,0.99846,0.0,0.15918]
[1778609727150,72.53,80539.09,0.0,0.99847,0.0,0.15875]
[1778609729039,72.53,80539.74,0.0,0.99847,0.0,0.15862]
[1778609729221,72.53,80539.74,0.0,0.99847,0.0,0.15862]
[1778609729311,72.53,80539.74,0.0,0.99847,0.0,0.15862]
[1778609729294,72.53,80538.49,0.0,0.99847,0.0,0.15887]
[1778609729556,72.53,80538.49,0.0,0.99847,0.0,0.15887]
[1778609729810,72.53,80538.49,0.0,0.99847,0.0,0.15887]
[1778609730171,72.53,80537.62,0.0,0.99846,0.0,0.15905]
[1778609731295,72.53,80537.0,0.0,0.99847,0.0,0.15824]
[1778609737103,72.53,80538.19,0.0,0.99847,0.0,0.158]
[1778609737112,72.53,80538.19,0.0,0.99847,0.0,0.158]
[1778609737312,72.53,80538.19,0.0,0.99847,0.0,0.158]
[1778609737377,72.53,80538.22,0.0,0.99847,0.0,0.158]
[1778609739237,72.53,80517.91,0.0,0.99843,0.0,0.16211]
[1778609741250,72.53,80516.12,0.0,0.99843,0.0,0.16248]
[1778609743630,72.53,80515.92,0.0,0.99843,0.0,0.16252]
[1778609743696,72.53,80515.92,0.0,0.99843,0.0,0.16252]
[1778609743810,72.53,80515.92,0.0,0.99843,0.0,0.16252]
[1778609744272,72.53,80515.66,0.0,0.99843,0.0,0.16258]
[1778609747294,72.53,80517.73,0.0,0.99843,0.0,0.16215]
[1778609749307,72.53,80520.1,0.0,0.99844,0.0,0.16167]
[1778609750348,72.53,80520.1,0.0,0.99844,0.0,0.16167]
[1778609750361,72.53,80520.1,0.0,0.99844,0.0,0.16167]
[1778609750409,72.53,80520.44,0.0,0.99844,0.0,0.1616]
[1778609750560,72.53,80520.44,0.0,0.99844,0.0,0.1616]
[1778609755349,72.53,80517.76,0.0,0.99843,0.0,0.16215]
[1778609760387,72.53,80519.05,0.0,0.99843,0.0,0.16188]
[1778609761393,72.53,80523.97,0.0,0.99844,0.0,0.16088]
[1778609762400,72.53,80529.06,0.0,0.99845,0.0,0.15984]
[1778609764423,72.53,80538.0,0.0,0.99847,0.0,0.15804]
[1778609764691,72.53,80538.0,0.0,0.99847,0.0,0.15804]
[1778609764801,72.53,80538.0,0.0,0.99847,0.0,0.15804]
[1778609764809,72.53,80538.0,0.0,0.99847,0.0,0.15804]
[1778609765430,72.53,80538.63,0.0,0.99848,0.0,0.15791]
[1778609770625,72.53,80537.33,0.0,0.99847,0.0,0.15818]
[1778609770641,72.53,80537.33,0.0,0.99847,0.0,0.15818]
[1778609770653,72.53,80537.33,0.0,0.99847,0.0,0.15818]
[1778609770811,72.53,80537.33,0.0,0.99847,0.0,0.15818]
[1778609770832,72.53,80536.31,0.0,0.99847,0.0,0.15838]
[1778609776508,72.53,80536.53,0.0,0.99847,0.0,0.15834]
[1778609777590,72.53,80536.53,0.0,0.99847,0.0,0.15834]
[1778609777812,72.53,80536.53,0.0,0.99847,0.0,0.15834]
[1778609777882,72.53,80536.62,0.0,0.99847,0.0,0.15832]
[1778609779529,72.53,80534.87,0.0,0.99847,0.0,0.15867]
[1778609780536,72.53,80532.8,0.0,0.99846,0.0,0.15909]
[1778609782192,72.53,80532.8,0.0,0.99846,0.0,0.15909]
[1778609782243,72.53,80532.8,0.0,0.99846,0.0,0.15909]
[1778609782316,72.53,80532.8,0.0,0.99846,0.0,0.15909]
[1778609782383,72.53,80532.37,0.0,0.99846,0.0,0.15917]
[1778609783559,72.53,80526.38,0.0,0.99845,0.0,0.16039]
[1778609788594,72.53,80525.78,0.0,0.99845,0.0,0.16051]
[1778609791615,72.53,80525.05,0.0,0.99846,0.0,0.15972]
[1778609792622,72.53,80527.62,0.0,0.99846,0.0,0.1592]
[1778609793629,72.53,80540.61,0.0,0.99849,0.0,0.15659]
[1778609795208,72.53,80540.61,0.0,0.99849,0.0,0.15659]
[1778609795311,72.53,80540.61,0.0,0.99849,0.0,0.15659]
[1778609795321,72.53,80540.61,0.0,0.99849,0.0,0.15659]
[1778609795388,72.53,80540.54,0.0,0.99849,0.0,0.15661]
[1778609795565,72.53,80540.54,0.0,0.99849,0.0,0.15661]
[1778609800907,72.53,80540.1,0.0,0.99849,0.0,0.15669]
[1778609801038,72.53,80540.1,0.0,0.99849,0.0,0.15669]
[1778609801081,72.53,80540.1,0.0,0.99849,0.0,0.15669]
[1778609801104,72.53,80541.01,0.0,0.99849,0.0,0.15651]
[1778609801685,72.53,80542.94,0.0,0.99849,0.0,0.15613]
[1778609803699,72.53,80539.98,0.0,0.99849,0.0,0.15672]
[1778609805343,72.53,80539.98,0.0,0.99849,0.0,0.15672]
[1778609805420,72.53,80539.98,0.0,0.99849,0.0,0.15672]
[1778609805363,72.53,80541.5,0.0,0.99849,0.0,0.15642]
[1778609805566,72.53,80541.5,0.0,0.99849,0.0,0.15642]
[1778609805713,72.53,80540.87,0.0,0.99849,0.0,0.15654]
[1778609810654,72.53,80540.74,0.0,0.99849,0.0,0.15657]
[1778609810748,72.53,80538.58,0.0,0.99848,0.0,0.157]
[1778609813578,72.53,80538.94,0.0,0.99849,0.0,0.15693]
[1778609815895,72.53,80538.62,0.0,0.99848,0.0,0.15699]
[1778609815956,72.53,80538.62,0.0,0.99848,0.0,0.15699]
[1778609816062,72.53,80538.62,0.0,0.99848,0.0,0.15699]
[1778609816132,72.53,80538.62,0.0,0.99848,0.0,0.15699]
[1778609816209,72.53,80538.62,0.0,0.99848,0.0,0.15699]
[1778609816312,72.53,80538.62,0.0,0.99848,0.0,0.15699]
[1778609816412,72.53,80538.85,0.0,0.99848,0.0,0.15694]
[1778609816990,72.53,80538.85,0.0,0.99848,0.0,0.15694]
[1778609818570,72.53,80538.67,0.0,0.99848,0.0,0.15698]
[1778609818694,72.53,80538.67,0.0,0.99848,0.0,0.15698]
[1778609818804,72.53,80538.83,0.0,0.99848,0.0,0.15695]
[1778609820818,72.53,80537.56,0.0,0.99848,0.0,0.1572]
[1778609822561,72.53,80537.14,0.0,0.99848,0.0,0.15729]
[1778609822695,72.53,80537.14,0.0,0.99848,0.0,0.15729]
[1778609822832,72.53,80537.07,0.0,0.99848,0.0,0.1573]
[1778609824560,72.53,80537.0,0.0,0.99848,0.0,0.15731]
[1778609825074,72.53,80537.0,0.0,0.99848,0.0,0.15731]
[1778609825163,72.53,80536.9,0.0,0.99848,0.0,0.15733]
[1778609828560,72.53,80538.07,0.0,0.99848,0.0,0.1571]
[1778609828748,72.53,80538.07,0.0,0.99848,0.0,0.1571]
[1778609828874,72.53,80537.63,0.0,0.99848,0.0,0.15719]
[1778609830563,72.53,80538.49,0.0,0.99848,0.0,0.15702]
[1778609830682,72.53,80538.49,0.0,0.99848,0.0,0.15702]
[1778609830888,72.53,80538.19,0.0,0.99848,0.0,0.15708]
[1778609834043,72.53,80538.53,0.0,0.99848,0.0,0.15701]
[1778609834569,72.53,80538.71,0.0,0.99848,0.0,0.15697]
[1778609834585,72.53,80538.71,0.0,0.99848,0.0,0.15697]
[1778609834811,72.53,80538.71,0.0,0.99848,0.0,0.15697]
[1778609834902,72.53,80538.71,0.0,0.99848,0.0,0.15697]
[1778609834916,72.53,80537.11,0.0,0.99848,0.0,0.15729]
[1778609835805,72.53,80537.11,0.0,0.99848,0.0,0.15729]
[1778609835918,72.53,80537.11,0.0,0.99848,0.0,0.15729]
[1778609835924,72.53,80528.0,0.0,0.99846,0.0,0.15912]
[1778609836931,72.53,80525.83,0.0,0.99846,0.0,0.15956]
[1778609837938,72.53,80523.42,0.0,0.99845,0.0,0.16005]
[1778609838565,72.53,80523.42,0.0,0.99845,0.0,0.16005]
[1778609838778,72.53,80523.42,0.0,0.99845,0.0,0.16005]
[1778609838945,72.53,80522.44,0.0,0.99845,0.0,0.16025]
[1778609839952,72.53,80514.34,0.0,0.99843,0.0,0.1619]
[1778609840563,72.53,80514.34,0.0,0.99843,0.0,0.1619]
[1778609840629,72.53,80514.34,0.0,0.99843,0.0,0.1619]
[1778609840667,72.53,80514.34,0.0,0.99843,0.0,0.1619]
[1778609840959,72.53,80513.77,0.0,0.99843,0.0,0.16202]
[1778609841966,72.53,80512.2,0.0,0.99843,0.0,0.16234]
[1778609842973,72.53,80516.13,0.0,0.99844,0.0,0.16153]
[1778609843564,72.53,80516.13,0.0,0.99844,0.0,0.16153]
[1778609844499,72.53,80516.13,0.0,0.99844,0.0,0.16153]
[1778609843980,72.53,80520.3,0.0,0.99844,0.0,0.16068]
[1778609844569,72.53,80520.3,0.0,0.99844,0.0,0.16068]
[1778609844987,72.53,80521.32,0.0,0.99845,0.0,0.16047]
[1778609848565,72.53,80521.22,0.0,0.99845,0.0,0.16049]
[1778609848847,72.53,80521.22,0.0,0.99845,0.0,0.16049]
[1778609849017,72.53,80522.93,0.0,0.99845,0.0,0.16015]
[1778609850567,72.53,80523.21,0.0,0.99845,0.0,0.16009]
[1778609850841,72.53,80523.21,0.0,0.99845,0.0,0.16009]
[1778609851031,72.53,80523.23,0.0,0.99846,0.0,0.15915]
[1778609854448,72.53,80523.33,0.0,0.99846,0.0,0.15913]
[1778609854052,72.53,80530.48,0.0,0.99848,0.0,0.15769]
[1778609854598,72.53,80530.48,0.0,0.99848,0.0,0.15769]
[1778609855059,72.53,80533.71,0.0,0.99848,0.0,0.15704]
[1778609856564,72.53,80533.56,0.0,0.99848,0.0,0.15707]
[1778609856675,72.53,80533.56,0.0,0.99848,0.0,0.15707]
[1778609857073,72.53,80534.14,0.0,0.99848,0.0,0.15696]
[1778609862108,72.53,80534.53,0.0,0.99848,0.0,0.15688]
[1778609866136,72.53,80539.37,0.0,0.99849,0.0,0.15592]
[1778609868908,72.53,80540.17,0.0,0.9985,0.0,0.15576]
[1778609869331,72.53,80542.08,0.0,0.9985,0.0,0.15538]
[1778609870561,72.53,80542.79,0.0,0.9985,0.0,0.15524]
[1778609870747,72.53,80542.79,0.0,0.9985,0.0,0.15524]
[1778609871171,72.53,80543.16,0.0,0.9985,0.0,0.15517]
[1778609873188,72.53,80535.5,0.0,0.99849,0.0,0.15669]
[1778609878223,72.53,80535.46,0.0,0.99849,0.0,0.15669]
[1778609879231,72.53,80532.81,0.0,0.99848,0.0,0.15722]
[1778609880238,72.53,80531.59,0.0,0.99848,0.0,0.15747]
[1778609882253,72.53,80530.19,0.0,0.99848,0.0,0.15775]
[1778609883259,72.53,80532.26,0.0,0.99848,0.0,0.15733]
[1778609886280,72.53,80529.31,0.0,0.99847,0.0,0.15792]
[1778609891315,72.53,80527.96,0.0,0.99847,0.0,0.15819]
[1778609897357,72.53,80525.52,0.0,0.99847,0.0,0.15869]
[1778609900378,72.53,80523.64,0.0,0.99846,0.0,0.15906]
[1778609903296,72.53,80524.14,0.0,0.99846,0.0,0.15896]
[1778609905699,72.53,80522.79,0.0,0.99846,0.0,0.15924]
[1778609910022,72.53,80523.07,0.0,0.99846,0.0,0.15918]
[1778609910064,72.53,80523.07,0.0,0.99846,0.0,0.15918]
[1778609910448,72.53,80523.77,0.0,0.99846,0.0,0.15904]
[1778609911455,72.53,80523.29,0.0,0.99847,0.0,0.1582]
[1778609916490,72.53,80523.87,0.0,0.99847,0.0,0.15808]
[1778609917497,72.53,80524.86,0.0,0.99847,0.0,0.15788]
[1778609920518,72.53,80503.87,0.0,0.99843,0.0,0.16215]
[1778609922532,72.53,80502.19,0.0,0.99842,0.0,0.16249]
[1778609929581,72.53,80500.98,0.0,0.99842,0.0,0.16274]
[1778609930191,72.53,80500.98,0.0,0.99842,0.0,0.16274]
[1778609930588,72.53,80496.51,0.0,0.99841,0.0,0.16367]
[1778609931595,72.53,80493.71,0.0,0.9984,0.0,0.16425]
[1778609932563,72.53,80493.71,0.0,0.9984,0.0,0.16425]
[1778609936561,72.53,80494.27,0.0,0.99841,0.0,0.16413]
[1778609938645,72.53,80493.15,0.0,0.9984,0.0,0.16436]
[1778609943680,72.53,80491.35,0.0,0.9984,0.0,0.16474]
[1778609944687,72.53,80494.1,0.0,0.99841,0.0,0.16417]
[1778609946701,72.53,80496.85,0.0,0.99841,0.0,0.1636]
[1778609947836,72.53,80496.85,0.0,0.99841,0.0,0.1636]
[1778609948059,72.53,80496.85,0.0,0.99841,0.0,0.1636]
[1778609948160,72.53,80498.17,0.0,0.99841,0.0,0.16332]
[1778609948715,72.53,80499.15,0.0,0.99842,0.0,0.16312]
[1778609953750,72.53,80498.86,0.0,0.99842,0.0,0.16318]
[1778609955764,72.53,80499.69,0.0,0.99842,0.0,0.16301]
[1778609957202,72.53,80499.69,0.0,0.99842,0.0,0.16301]
[1778609957307,72.53,80499.69,0.0,0.99842,0.0,0.16301]
[1778609959792,72.53,80501.55,0.0,0.99842,0.0,0.16262]
[1778609963820,72.53,80502.76,0.0,0.99842,0.0,0.16238]
[1778609964827,72.53,80501.94,0.0,0.99842,0.0,0.16254]
[1778609967490,72.53,80501.72,0.0,0.99842,0.0,0.16259]
[1778609967558,72.53,80501.72,0.0,0.99842,0.0,0.16259]
[1778609973360,72.53,80501.16,0.0,0.99843,0.0,0.16175]
[1778609973558,72.53,80501.16,0.0,0.99843,0.0,0.16175]
[1778609974052,72.53,80500.87,0.0,0.99843,0.0,0.16181]
[1778609974521,72.53,80500.87,0.0,0.99843,0.0,0.16181]
[1778609976911,72.53,80498.7,0.0,0.99842,0.0,0.16226]
[1778609981946,72.53,80499.19,0.0,0.99843,0.0,0.16216]
[1778609983020,72.53,80499.19,0.0,0.99843,0.0,0.16216]
[1778609983069,72.53,80499.19,0.0,0.99843,0.0,0.16216]
[1778609988997,72.53,80497.87,0.0,0.99842,0.0,0.16243]
[1778609992298,72.53,80498.56,0.0,0.99842,0.0,0.16229]
[1778609992311,72.53,80498.56,0.0,0.99842,0.0,0.16229]
[1778609992399,72.53,80499.48,0.0,0.99843,0.0,0.1621]
[1778609996049,72.53,80496.24,0.0,0.99842,0.0,0.16276]
[1778609996792,72.53,80496.24,0.0,0.99842,0.0,0.16276]
[1778609996811,72.53,80496.24,0.0,0.99842,0.0,0.16276]
[1778609997057,72.53,80495.12,0.0,0.99842,0.0,0.163]
[1778610002091,72.53,80493.82,0.0,0.99841,0.0,0.16326]
[1778610003921,72.53,80494.24,0.0,0.99841,0.0,0.16318]
[1778610004060,72.53,80494.24,0.0,0.99841,0.0,0.16318]
[1778610008469,72.53,80494.18,0.0,0.99841,0.0,0.16319]
[1778610010734,72.53,80494.5,0.0,0.99842,0.0,0.16312]
[1778610011154,72.53,80496.65,0.0,0.99842,0.0,0.16268]
[1778610011962,72.53,80496.65,0.0,0.99842,0.0,0.16268]
[1778610014049,72.53,80496.45,0.0,0.99842,0.0,0.16272]
[1778610014279,72.53,80496.45,0.0,0.99842,0.0,0.16272]
[1778610015832,72.53,80496.49,0.0,0.99842,0.0,0.16271]
[1778610016061,72.53,80496.49,0.0,0.99842,0.0,0.16271]
[1778610017196,72.53,80495.41,0.0,0.99842,0.0,0.16294]
[1778610020734,72.53,80495.92,0.0,0.99842,0.0,0.16283]
[1778610022569,72.53,80495.71,0.0,0.99842,0.0,0.16287]
[1778610022663,72.53,80495.82,0.0,0.99842,0.0,0.16285]
[1778610022777,72.53,80495.82,0.0,0.99842,0.0,0.16285]
[1778610022814,72.53,80495.82,0.0,0.99842,0.0,0.16285]
[1778610023238,72.53,80495.7,0.0,0.99842,0.0,0.16288]
[1778610028274,72.53,80497.19,0.0,0.99842,0.0,0.16257]
[1778610030387,72.53,80497.38,0.0,0.99842,0.0,0.16253]
[1778610030559,72.53,80497.38,0.0,0.99842,0.0,0.16253]
[1778610031295,72.53,80497.23,0.0,0.99843,0.0,0.16161]
[1778610032302,72.53,80507.2,0.0,0.99845,0.0,0.15957]
[1778610033309,72.53,80509.94,0.0,0.99846,0.0,0.15902]
[1778610034055,72.53,80509.94,0.0,0.99846,0.0,0.15902]
[1778610034526,72.53,80509.94,0.0,0.99846,0.0,0.15902]
[1778610034563,72.53,80513.33,0.0,0.99847,0.0,0.15834]
[1778610034950,72.53,80513.33,0.0,0.99847,0.0,0.15834]
[1778610035061,72.53,80513.33,0.0,0.99847,0.0,0.15834]
[1778610035245,72.53,80513.33,0.0,0.99847,0.0,0.15834]
[1778610035310,72.53,80513.33,0.0,0.99847,0.0,0.15834]
[1778610035597,72.53,80513.33,0.0,0.99847,0.0,0.15834]
[1778610035636,72.53,80513.94,0.0,0.99847,0.0,0.15821]
[1778610035811,72.53,80513.94,0.0,0.99847,0.0,0.15821]
[1778610041365,72.53,80512.92,0.0,0.99846,0.0,0.15842]
[1778610043379,72.53,80510.63,0.0,0.99846,0.0,0.15888]
[1778610044386,72.53,80505.69,0.0,0.99845,0.0,0.15988]
[1778610046588,72.53,80504.65,0.0,0.99845,0.0,0.16009]
[1778610046809,72.53,80505.14,0.0,0.99845,0.0,0.15999]
[1778610047035,72.53,80505.14,0.0,0.99845,0.0,0.15999]
[1778610047045,72.53,80505.14,0.0,0.99845,0.0,0.15999]
[1778610047062,72.53,80505.14,0.0,0.99845,0.0,0.15999]
[1778610047407,72.53,80505.01,0.0,0.99845,0.0,0.16002]
[1778610049056,72.53,80504.97,0.0,0.99845,0.0,0.16003]
[1778610049549,72.53,80504.97,0.0,0.99845,0.0,0.16003]
[1778610051435,72.53,80506.75,0.0,0.99845,0.0,0.15967]
[1778610054100,72.53,80506.95,0.0,0.99845,0.0,0.15962]
[1778610054564,72.53,80506.95,0.0,0.99845,0.0,0.15962]
[1778610054626,72.53,80506.95,0.0,0.99845,0.0,0.15962]
[1778610054797,72.53,80507.16,0.0,0.99845,0.0,0.15958]
[1778610054811,72.53,80507.16,0.0,0.99845,0.0,0.15958]
[1778610054998,72.53,80507.16,0.0,0.99845,0.0,0.15958]
[1778610055066,72.53,80507.16,0.0,0.99845,0.0,0.15958]
[1778610055094,72.53,80507.16,0.0,0.99845,0.0,0.15958]
[1778610055311,72.53,80507.16,0.0,0.99845,0.0,0.15958]
[1778610055463,72.53,80507.28,0.0,0.99845,0.0,0.15956]
[1778610056470,72.53,80512.29,0.0,0.99846,0.0,0.15854]
[1778610058653,72.53,80513.26,0.0,0.99847,0.0,0.15835]
[1778610058809,72.53,80514.4,0.0,0.99847,0.0,0.15812]
[1778610059057,72.53,80514.4,0.0,0.99847,0.0,0.15812]
[1778610060013,72.53,80514.48,0.0,0.99847,0.0,0.1581]
[1778610060498,72.53,80516.25,0.0,0.99847,0.0,0.15775]
[1778610061079,72.53,80516.25,0.0,0.99847,0.0,0.15775]
[1778610061183,72.53,80516.25,0.0,0.99847,0.0,0.15775]
[1778610061309,72.53,80516.25,0.0,0.99847,0.0,0.15775]
[1778610061505,72.53,80516.0,0.0,0.99847,0.0,0.1578]
[1778610063577,72.53,80515.65,0.0,0.99847,0.0,0.15787]
[1778610063807,72.53,80514.82,0.0,0.99847,0.0,0.15804]
[1778610069573,72.53,80520.46,0.0,0.99848,0.0,0.15691]
[1778610071230,72.53,80521.84,0.0,0.99848,0.0,0.15663]
[1778610071312,72.53,80521.84,0.0,0.99848,0.0,0.15663]
[1778610071465,72.53,80521.84,0.0,0.99848,0.0,0.15663]
[1778610071475,72.53,80521.84,0.0,0.99848,0.0,0.15663]
[1778610071560,72.53,80521.84,0.0,0.99848,0.0,0.15663]
[1778610071587,72.53,80521.26,0.0,0.99848,0.0,0.15675]
[1778610072594,72.53,80523.32,0.0,0.99849,0.0,0.15633]
[1778610074608,72.53,80525.4,0.0,0.99849,0.0,0.15592]
[1778610076334,72.53,80526.17,0.0,0.99849,0.0,0.15577]
[1778610076339,72.53,80526.17,0.0,0.99849,0.0,0.15577]
[1778610076419,72.53,80526.17,0.0,0.99849,0.0,0.15577]
[1778610076564,72.53,80526.17,0.0,0.99849,0.0,0.15577]
[1778610076622,72.53,80524.73,0.0,0.99849,0.0,0.15605]
[1778610081657,72.53,80525.28,0.0,0.99849,0.0,0.15594]
[1778610085642,72.53,80525.41,0.0,0.99849,0.0,0.15592]
[1778610089449,72.53,80528.0,0.0,0.9985,0.0,0.15541]
[1778610089537,72.53,80528.0,0.0,0.9985,0.0,0.15541]
[1778610089566,72.53,80528.0,0.0,0.9985,0.0,0.15541]
[1778610089579,72.53,80528.0,0.0,0.9985,0.0,0.15541]
[1778610089713,72.53,80527.77,0.0,0.9985,0.0,0.15545]
[1778610089809,72.53,80527.77,0.0,0.9985,0.0,0.15545]
[1778610091728,72.53,80527.59,0.0,0.9985,0.0,0.15457]
[1778610095644,72.53,80527.84,0.0,0.99851,0.0,0.15452]
[1778610095703,72.53,80527.84,0.0,0.99851,0.0,0.15452]
[1778610095747,72.53,80527.84,0.0,0.99851,0.0,0.15452]
[1778610095755,72.53,80527.9,0.0,0.99851,0.0,0.1545]
[1778610095812,72.53,80527.9,0.0,0.99851,0.0,0.1545]
[1778610095875,72.53,80527.9,0.0,0.99851,0.0,0.1545]
[1778610096762,72.53,80528.38,0.0,0.99851,0.0,0.15441]
[1778610098560,72.53,80528.38,0.0,0.99851,0.0,0.15441]
[1778610098657,72.53,80527.59,0.0,0.9985,0.0,0.15457]
[1778610098850,72.53,80527.59,0.0,0.9985,0.0,0.15457]
[1778610100565,72.53,80527.7,0.0,0.99851,0.0,0.15454]
[1778610100690,72.53,80527.7,0.0,0.99851,0.0,0.15454]
[1778610100610,72.53,80526.08,0.0,0.9985,0.0,0.15486]
[1778610101356,72.53,80526.08,0.0,0.9985,0.0,0.15486]
[1778610101559,72.53,80526.08,0.0,0.9985,0.0,0.15486]
[1778610102567,72.53,80526.92,0.0,0.9985,0.0,0.1547]
[1778610102627,72.53,80526.13,0.0,0.9985,0.0,0.15485]
[1778610102864,72.53,80526.13,0.0,0.9985,0.0,0.15485]
[1778610103811,72.53,80530.92,0.0,0.99851,0.0,0.15391]
[1778610104818,72.53,80533.14,0.0,0.99852,0.0,0.15347]
[1778610106561,72.53,80533.14,0.0,0.99852,0.0,0.15347]
[1778610106698,72.53,80533.14,0.0,0.99852,0.0,0.15347]
[1778610106661,72.53,80533.22,0.0,0.99852,0.0,0.15346]
[1778610108846,72.53,80535.23,0.0,0.99852,0.0,0.15307]
[1778610110560,72.53,80535.23,0.0,0.99852,0.0,0.15307]
[1778610110629,72.53,80535.72,0.0,0.99852,0.0,0.15297]
[1778610110807,72.53,80535.72,0.0,0.99852,0.0,0.15297]
[1778610110853,72.53,80535.72,0.0,0.99852,0.0,0.15297]
[1778610111058,72.53,80535.72,0.0,0.99852,0.0,0.15297]
[1778610112560,72.53,80535.69,0.0,0.99852,0.0,0.15298]
[1778610112569,72.53,80535.92,0.0,0.99852,0.0,0.15293]
[1778610112786,72.53,80535.92,0.0,0.99852,0.0,0.15293]
[1778610113037,72.53,80535.92,0.0,0.99852,0.0,0.15293]
[1778610113058,72.53,80535.92,0.0,0.99852,0.0,0.15293]
[1778610113749,72.53,80535.92,0.0,0.99852,0.0,0.15293]
[1778610113122,72.53,80536.2,0.0,0.99852,0.0,0.15288]
[1778610114062,72.53,80536.2,0.0,0.99852,0.0,0.15288]
[1778610114647,72.53,80536.2,0.0,0.99852,0.0,0.15288]
[1778610116567,72.53,80537.28,0.0,0.99853,0.0,0.15266]
[1778610116665,72.53,80537.28,0.0,0.99853,0.0,0.15266]
[1778610116743,72.53,80537.77,0.0,0.99853,0.0,0.15257]
[1778610117174,72.53,80537.77,0.0,0.99853,0.0,0.15257]
[1778610117312,72.53,80537.77,0.0,0.99853,0.0,0.15257]
[1778610120562,72.53,80538.5,0.0,0.99853,0.0,0.15243]
[1778610120660,72.53,80538.77,0.0,0.99853,0.0,0.15237]
[1778610121160,72.53,80538.77,0.0,0.99853,0.0,0.15237]
[1778610124562,72.53,80538.85,0.0,0.99853,0.0,0.15236]
[1778610124783,72.53,80538.85,0.0,0.99853,0.0,0.15236]
[1778610124577,72.53,80541.59,0.0,0.99853,0.0,0.15183]
[1778610125966,72.53,80543.66,0.0,0.99854,0.0,0.15143]
[1778610127303,72.53,80543.66,0.0,0.99854,0.0,0.15143]
[1778610127311,72.53,80543.66,0.0,0.99854,0.0,0.15143]
[1778610128560,72.53,80544.21,0.0,0.99854,0.0,0.15132]
[1778610128588,72.53,80544.21,0.0,0.99854,0.0,0.15132]
[1778610128659,72.53,80544.24,0.0,0.99854,0.0,0.15131]
[1778610130566,72.53,80544.24,0.0,0.99854,0.0,0.15131]
[1778610130732,72.53,80544.24,0.0,0.99854,0.0,0.15131]
[1778610130665,72.53,80544.29,0.0,0.99854,0.0,0.1513]
[1778610132011,72.53,80546.51,0.0,0.99854,0.0,0.15087]
[1778610133014,72.53,80545.12,0.0,0.99854,0.0,0.15114]
[1778610134089,72.53,80545.12,0.0,0.99854,0.0,0.15114]
[1778610134252,72.53,80545.12,0.0,0.99854,0.0,0.15114]
[1778610134317,72.53,80545.12,0.0,0.99854,0.0,0.15114]
[1778610134381,72.53,80545.12,0.0,0.99854,0.0,0.15114]
[1778610134418,72.53,80544.87,0.0,0.99854,0.0,0.15119]
[1778610135201,72.53,80544.87,0.0,0.99854,0.0,0.15119]
[1778610135309,72.53,80544.87,0.0,0.99854,0.0,0.15119]
[1778610135409,72.53,80537.79,0.0,0.99853,0.0,0.15257]
[1778610136560,72.53,80537.79,0.0,0.99853,0.0,0.15257]
[1778610136684,72.53,80537.79,0.0,0.99853,0.0,0.15257]
[1778610136775,72.53,80535.35,0.0,0.99852,0.0,0.15304]
[1778610138055,72.53,80533.81,0.0,0.99852,0.0,0.15334]
[1778610139815,72.53,80533.81,0.0,0.99852,0.0,0.15334]
[1778610140063,72.53,80533.81,0.0,0.99852,0.0,0.15334]
[1778610140560,72.53,80533.81,0.0,0.99852,0.0,0.15334]
[1778610140566,72.53,80531.96,0.0,0.99851,0.0,0.15371]
[1778610140811,72.53,80531.96,0.0,0.99851,0.0,0.15371]
[1778610142563,72.53,80530.91,0.0,0.99851,0.0,0.15391]
[1778610142692,72.53,80530.91,0.0,0.99851,0.0,0.15391]
[1778610142776,72.53,80531.86,0.0,0.99851,0.0,0.15373]
[1778610144061,72.53,80531.71,0.0,0.99851,0.0,0.15375]
[1778610144524,72.53,80531.71,0.0,0.99851,0.0,0.15375]
[1778610144577,72.53,80531.71,0.0,0.99851,0.0,0.15375]
[1778610144811,72.53,80532.71,0.0,0.99852,0.0,0.15356]
[1778610146562,72.53,80532.74,0.0,0.99852,0.0,0.15355]
[1778610146697,72.53,80532.74,0.0,0.99852,0.0,0.15355]
[1778610146779,72.53,80532.74,0.0,0.99852,0.0,0.15355]
[1778610148564,72.53,80532.81,0.0,0.99852,0.0,0.15354]
[1778610148662,72.53,80535.67,0.0,0.99852,0.0,0.15298]
[1778610148819,72.53,80535.67,0.0,0.99852,0.0,0.15298]
[1778610149600,72.53,80535.67,0.0,0.99852,0.0,0.15298]
[1778610149809,72.53,80535.67,0.0,0.99852,0.0,0.15298]
[1778610151146,72.53,80536.08,0.0,0.99853,0.0,0.15199]
[1778610152562,72.53,80536.08,0.0,0.99853,0.0,0.15199]
[1778610152652,72.53,80536.22,0.0,0.99853,0.0,0.15196]
[1778610152872,72.53,80536.22,0.0,0.99853,0.0,0.15196]
[1778610154562,72.53,80536.69,0.0,0.99853,0.0,0.15187]
[1778610154761,72.53,80536.69,0.0,0.99853,0.0,0.15187]
[1778610154804,72.53,80536.55,0.0,0.99853,0.0,0.1519]
[1778610158561,72.53,80536.27,0.0,0.99853,0.0,0.15195]
[1778610158659,72.53,80536.03,0.0,0.99853,0.0,0.152]
[1778610159150,72.53,80536.03,0.0,0.99853,0.0,0.152]
[1778610161044,72.53,80535.58,0.0,0.99853,0.0,0.15209]
[1778610161064,72.53,80535.58,0.0,0.99853,0.0,0.15209]
[1778610162573,72.53,80535.77,0.0,0.99853,0.0,0.15205]
[1778610162824,72.53,80535.77,0.0,0.99853,0.0,0.15205]
[1778610162667,72.53,80535.88,0.0,0.99853,0.0,0.15203]
[1778610165740,72.53,80536.21,0.0,0.99853,0.0,0.15196]
[1778610166579,72.53,80536.21,0.0,0.99853,0.0,0.15196]
[1778610166702,72.53,80536.21,0.0,0.99853,0.0,0.15196]
[1778610166819,72.53,80536.21,0.0,0.99853,0.0,0.15196]
[1778610166772,72.53,80535.87,0.0,0.99853,0.0,0.15203]
[1778610167044,72.53,80535.87,0.0,0.99853,0.0,0.15203]
[1778610167261,72.53,80535.45,0.0,0.99853,0.0,0.15211]
[1778610168487,72.53,80535.45,0.0,0.99853,0.0,0.15211]
[1778610168565,72.53,80535.45,0.0,0.99853,0.0,0.15211]
[1778610170562,72.53,80533.61,0.0,0.99853,0.0,0.15247]
[1778610170661,72.53,80533.43,0.0,0.99853,0.0,0.15251]
[1778610172296,72.53,80535.1,0.0,0.99853,0.0,0.15218]
[1778610174124,72.53,80535.72,0.0,0.99853,0.0,0.15206]
[1778610174569,72.53,80535.72,0.0,0.99853,0.0,0.15206]
[1778610174627,72.53,80535.72,0.0,0.99853,0.0,0.15206]
[1778610174809,72.53,80535.72,0.0,0.99853,0.0,0.15206]
[1778610174635,72.53,80534.79,0.0,0.99853,0.0,0.15224]
[1778610175002,72.53,80534.79,0.0,0.99853,0.0,0.15224]
[1778610176565,72.53,80534.64,0.0,0.99853,0.0,0.15227]
[1778610176701,72.53,80534.64,0.0,0.99853,0.0,0.15227]
[1778610176790,72.53,80534.68,0.0,0.99853,0.0,0.15226]
[1778610178561,72.53,80534.88,0.0,0.99853,0.0,0.15222]
[1778610178644,72.53,80534.77,0.0,0.99853,0.0,0.15224]
[1778610178856,72.53,80534.77,0.0,0.99853,0.0,0.15224]
[1778610179065,72.53,80534.77,0.0,0.99853,0.0,0.15224]
[1778610180591,72.53,80535.28,0.0,0.99853,0.0,0.15215]
[1778610181037,72.53,80535.54,0.0,0.99853,0.0,0.15209]
[1778610181064,72.53,80535.54,0.0,0.99853,0.0,0.15209]
[1778610181617,72.53,80535.54,0.0,0.99853,0.0,0.15209]
[1778610181721,72.53,80535.54,0.0,0.99853,0.0,0.15209]
[1778610181812,72.53,80535.54,0.0,0.99853,0.0,0.15209]
[1778610181814,72.53,80541.28,0.0,0.99854,0.0,0.15098]
[1778610181937,72.53,80541.28,0.0,0.99854,0.0,0.15098]
[1778610182366,72.53,80542.68,0.0,0.99854,0.0,0.15071]
[1778610184566,72.53,80543.08,0.0,0.99855,0.0,0.15063]
[1778610184746,72.53,80543.08,0.0,0.99855,0.0,0.15063]
[1778610184816,72.53,80543.1,0.0,0.99855,0.0,0.15063]
[1778610185749,72.53,80543.1,0.0,0.99855,0.0,0.15063]
[1778610186572,72.53,80542.59,0.0,0.99854,0.0,0.15073]
[1778610186848,72.53,80542.59,0.0,0.99854,0.0,0.15073]
[1778610186664,72.53,80543.05,0.0,0.99855,0.0,0.15064]
[1778610189059,72.53,80542.95,0.0,0.99855,0.0,0.15066]
[1778610189241,72.53,80542.95,0.0,0.99855,0.0,0.15066]
[1778610189268,72.53,80542.95,0.0,0.99855,0.0,0.15066]
[1778610189311,72.53,80542.95,0.0,0.99855,0.0,0.15066]
[1778610190574,72.53,80542.87,0.0,0.99855,0.0,0.15067]
[1778610190696,72.53,80542.87,0.0,0.99855,0.0,0.15067]
[1778610190788,72.53,80542.51,0.0,0.99854,0.0,0.15074]
[1778610194566,72.53,80542.28,0.0,0.99854,0.0,0.15079]
[1778610194608,72.53,80542.46,0.0,0.99854,0.0,0.15075]
[1778610195199,72.53,80542.46,0.0,0.99854,0.0,0.15075]
[1778610196566,72.53,80542.38,0.0,0.99854,0.0,0.15077]
[1778610196849,72.53,80542.38,0.0,0.99854,0.0,0.15077]
[1778610196600,72.53,80544.98,0.0,0.99855,0.0,0.15027]
[1778610197108,72.53,80544.98,0.0,0.99855,0.0,0.15027]
[1778610197309,72.53,80544.98,0.0,0.99855,0.0,0.15027]
[1778610197471,72.53,80546.94,0.0,0.99855,0.0,0.14989]
[1778610200561,72.53,80546.52,0.0,0.99855,0.0,0.14997]
[1778610200863,72.53,80546.52,0.0,0.99855,0.0,0.14997]
[1778610200601,72.53,80545.87,0.0,0.99855,0.0,0.1501]
[1778610202561,72.53,80545.19,0.0,0.99855,0.0,0.15023]
[1778610202702,72.53,80545.19,0.0,0.99855,0.0,0.15023]
[1778610202790,72.53,80545.5,0.0,0.99855,0.0,0.15017]
[1778610206545,72.53,80545.09,0.0,0.99855,0.0,0.15025]
[1778610206564,72.53,80545.09,0.0,0.99855,0.0,0.15025]
[1778610206700,72.53,80545.09,0.0,0.99855,0.0,0.15025]
[1778610206715,72.53,80543.07,0.0,0.99855,0.0,0.15064]
[1778610207541,72.53,80541.92,0.0,0.99854,0.0,0.15086]
[1778610208564,72.53,80541.92,0.0,0.99854,0.0,0.15086]
[1778610208744,72.53,80541.92,0.0,0.99854,0.0,0.15086]
[1778610208830,72.53,80542.02,0.0,0.99854,0.0,0.15084]
[1778610210564,72.53,80541.65,0.0,0.99854,0.0,0.15091]
[1778610210660,72.53,80541.55,0.0,0.99854,0.0,0.15093]
[1778610211133,72.53,80541.55,0.0,0.99854,0.0,0.15093]
[1778610211569,72.53,80541.69,0.0,0.99855,0.0,0.15]
[1778610214564,72.53,80541.33,0.0,0.99855,0.0,0.15007]
[1778610214612,72.53,80541.33,0.0,0.99855,0.0,0.15007]
[1778610214659,72.53,80541.93,0.0,0.99855,0.0,0.14996]
[1778610216570,72.53,80542.04,0.0,0.99855,0.0,0.14993]
[1778610216714,72.53,80542.04,0.0,0.99855,0.0,0.14993]
[1778610216743,72.53,80542.04,0.0,0.99855,0.0,0.14993]
[1778610216810,72.53,80542.04,0.0,0.99855,0.0,0.14993]
[1778610216844,72.53,80543.16,0.0,0.99855,0.0,0.14972]
[1778610217611,72.53,80542.11,0.0,0.99855,0.0,0.14992]
[1778610218618,72.53,80540.92,0.0,0.99855,0.0,0.15015]
[1778610220565,72.53,80540.75,0.0,0.99855,0.0,0.15018]
[1778610220830,72.53,80540.75,0.0,0.99855,0.0,0.15018]
[1778610220632,72.53,80540.71,0.0,0.99855,0.0,0.15019]
[1778610225677,72.53,80540.49,0.0,0.99855,0.0,0.15023]
[1778610225785,72.53,80540.49,0.0,0.99855,0.0,0.15023]
[1778610225811,72.53,80540.49,0.0,0.99855,0.0,0.15023]
[1778610225814,72.53,80535.06,0.0,0.99854,0.0,0.15128]
[1778610226254,72.53,80535.06,0.0,0.99854,0.0,0.15128]
[1778610226311,72.53,80535.06,0.0,0.99854,0.0,0.15128]
[1778610226674,72.53,80533.91,0.0,0.99854,0.0,0.1515]
[1778610227681,72.53,80535.05,0.0,0.99854,0.0,0.15128]
[1778610228688,72.53,80533.95,0.0,0.99854,0.0,0.1515]
[1778610229427,72.53,80533.95,0.0,0.99854,0.0,0.1515]
[1778610234730,72.53,80536.72,0.0,0.99854,0.0,0.15096]
[1778610235737,72.53,80540.19,0.0,0.99855,0.0,0.15029]
[1778610236249,72.53,80540.19,0.0,0.99855,0.0,0.15029]
[1778610236562,72.53,80540.19,0.0,0.99855,0.0,0.15029]
[1778610236717,72.53,80540.19,0.0,0.99855,0.0,0.15029]
[1778610236844,72.53,80540.19,0.0,0.99855,0.0,0.15029]
[1778610236869,72.53,80540.19,0.0,0.99855,0.0,0.15029]
[1778610236744,72.53,80541.3,0.0,0.99855,0.0,0.15008]
[1778610237062,72.53,80541.3,0.0,0.99855,0.0,0.15008]
[1778610237751,72.53,80538.39,0.0,0.99854,0.0,0.15064]
[1778610239765,72.53,80536.85,0.0,0.99854,0.0,0.15093]
[1778610241001,72.53,80536.78,0.0,0.99854,0.0,0.15095]
[1778610241061,72.53,80536.78,0.0,0.99854,0.0,0.15095]
[1778610241779,72.53,80535.53,0.0,0.99854,0.0,0.15119]
[1778610243793,72.53,80534.76,0.0,0.99854,0.0,0.15134]
[1778610245808,72.53,80536.3,0.0,0.99854,0.0,0.15104]
[1778610247295,72.53,80537.02,0.0,0.99854,0.0,0.1509]
[1778610247309,72.53,80537.02,0.0,0.99854,0.0,0.1509]
[1778610253863,72.53,80536.38,0.0,0.99854,0.0,0.15103]
[1778610256653,72.53,80536.2,0.0,0.99854,0.0,0.15106]
[1778610256808,72.53,80536.2,0.0,0.99854,0.0,0.15106]
[1778610256886,72.53,80535.36,0.0,0.99854,0.0,0.15122]
[1778610257891,72.53,80530.74,0.0,0.99853,0.0,0.15212]
[1778610258900,72.53,80529.63,0.0,0.99853,0.0,0.15234]
[1778610259905,72.53,80527.14,0.0,0.99852,0.0,0.15282]
[1778610264754,72.53,80527.81,0.0,0.99852,0.0,0.15269]
[1778610264806,72.53,80527.81,0.0,0.99852,0.0,0.15269]
[1778610265947,72.53,80526.93,0.0,0.99852,0.0,0.15286]
[1778610270984,72.53,80528.08,0.0,0.99852,0.0,0.15264]
[1778610272409,72.53,80528.08,0.0,0.99852,0.0,0.15264]
[1778610272562,72.53,80528.08,0.0,0.99852,0.0,0.15264]
[1778610272679,72.53,80528.05,0.0,0.99853,0.0,0.15173]
[1778610275012,72.53,80525.68,0.0,0.99853,0.0,0.1522]
[1778610276019,72.53,80524.42,0.0,0.99852,0.0,0.15244]
[1778610278995,72.53,80524.75,0.0,0.99852,0.0,0.15238]
[1778610279058,72.53,80524.75,0.0,0.99852,0.0,0.15238]
[1778610283339,72.53,80523.5,0.0,0.99852,0.0,0.15262]
[1778610283440,72.53,80518.37,0.0,0.99851,0.0,0.15363]
[1778610284572,72.53,80518.37,0.0,0.99851,0.0,0.15363]
[1778610284651,72.53,80514.09,0.0,0.9985,0.0,0.15447]
[1778610285792,72.53,80514.09,0.0,0.9985,0.0,0.15447]
[1778610288565,72.53,80514.03,0.0,0.9985,0.0,0.15448]
[1778610288669,72.53,80514.03,0.0,0.9985,0.0,0.15448]
[1778610288813,72.53,80514.03,0.0,0.9985,0.0,0.15448]
[1778610288885,72.53,80514.13,0.0,0.9985,0.0,0.15446]
[1778610289067,72.53,80514.13,0.0,0.9985,0.0,0.15446]
[1778610289258,72.53,80514.13,0.0,0.9985,0.0,0.15446]
[1778610291124,72.53,80512.08,0.0,0.9985,0.0,0.15487]
[1778610292132,72.53,80509.25,0.0,0.99849,0.0,0.15543]
[1778610294866,72.53,80507.61,0.0,0.99849,0.0,0.15575]
[1778610294903,72.53,80506.66,0.0,0.99849,0.0,0.15594]
[1778610295062,72.53,80506.66,0.0,0.99849,0.0,0.15594]
[1778610295072,72.53,80506.66,0.0,0.99849,0.0,0.15594]
[1778610295307,72.53,80506.66,0.0,0.99849,0.0,0.15594]
[1778610295317,72.53,80506.66,0.0,0.99849,0.0,0.15594]
[1778610298561,72.53,80506.37,0.0,0.99849,0.0,0.156]
[1778610298610,72.53,80508.47,0.0,0.99849,0.0,0.15558]
[1778610299180,72.53,80510.71,0.0,0.9985,0.0,0.15514]
[1778610300187,72.53,80513.84,0.0,0.9985,0.0,0.15452]
[1778610301194,72.53,80524.54,0.0,0.99852,0.0,0.15242]
[1778610302201,72.53,80527.87,0.0,0.99853,0.0,0.15177]
[1778610303208,72.53,80531.23,0.0,0.99854,0.0,0.15112]
[1778610304215,72.53,80535.38,0.0,0.99855,0.0,0.15032]
[1778610305224,72.53,80545.18,0.0,0.99857,0.0,0.14844]
[1778610306230,72.53,80542.82,0.0,0.99856,0.0,0.14889]
[1778610307512,72.53,80542.82,0.0,0.99856,0.0,0.14889]
[1778610307525,72.53,80542.82,0.0,0.99856,0.0,0.14889]
[1778610307559,72.53,80542.82,0.0,0.99856,0.0,0.14889]
[1778610307775,72.53,80542.82,0.0,0.99856,0.0,0.14889]
[1778610307810,72.53,80542.82,0.0,0.99856,0.0,0.14889]
[1778610307827,72.53,80543.13,0.0,0.99856,0.0,0.14883]
[1778610311266,72.53,80545.92,0.0,0.99857,0.0,0.1483]
[1778610313281,72.53,80543.39,0.0,0.99856,0.0,0.14878]
[1778610316646,72.53,80542.97,0.0,0.99856,0.0,0.14886]
[1778610316710,72.53,80542.97,0.0,0.99856,0.0,0.14886]
[1778610316813,72.53,80542.97,0.0,0.99856,0.0,0.14886]
[1778610316848,72.53,80541.68,0.0,0.99856,0.0,0.14911]
[1778610317430,72.53,80541.68,0.0,0.99856,0.0,0.14911]
[1778610317557,72.53,80541.68,0.0,0.99856,0.0,0.14911]
[1778610319068,72.53,80540.43,0.0,0.99856,0.0,0.14934]
[1778610319526,72.53,80540.43,0.0,0.99856,0.0,0.14934]
[1778610319531,72.53,80536.38,0.0,0.99855,0.0,0.15012]
[1778610321021,72.53,80536.17,0.0,0.99855,0.0,0.15016]
[1778610321060,72.53,80536.17,0.0,0.99855,0.0,0.15016]
[1778610321280,72.53,80536.17,0.0,0.99855,0.0,0.15016]
[1778610321306,72.53,80536.17,0.0,0.99855,0.0,0.15016]
[1778610321320,72.53,80536.17,0.0,0.99855,0.0,0.15016]
[1778610321337,72.53,80535.43,0.0,0.99855,0.0,0.15031]
[1778610323352,72.53,80533.18,0.0,0.99854,0.0,0.15074]
[1778610324742,72.53,80533.18,0.0,0.99854,0.0,0.15074]
[1778610324814,72.53,80533.18,0.0,0.99854,0.0,0.15074]
[1778610324850,72.53,80533.18,0.0,0.99854,0.0,0.15074]
[1778610324868,72.53,80527.51,0.0,0.99853,0.0,0.15184]
[1778610325062,72.53,80527.51,0.0,0.99853,0.0,0.15184]
[1778610325528,72.53,80527.51,0.0,0.99853,0.0,0.15184]
[1778610325565,72.53,80527.51,0.0,0.99853,0.0,0.15184]
[1778610325568,72.53,80524.54,0.0,0.99852,0.0,0.15242]
[1778610326373,72.53,80522.81,0.0,0.99852,0.0,0.15276]
[1778610329984,72.53,80520.55,0.0,0.99852,0.0,0.1532]
[1778610331408,72.53,80520.26,0.0,0.99852,0.0,0.15234]
[1778610334069,72.53,80520.48,0.0,0.99852,0.0,0.1523]
[1778610334608,72.53,80520.48,0.0,0.99852,0.0,0.1523]
[1778610339464,72.53,80509.74,0.0,0.9985,0.0,0.15441]
[1778610340471,72.53,80501.17,0.0,0.99848,0.0,0.15611]
[1778610342961,72.53,80499.65,0.0,0.99848,0.0,0.15641]
[1778610342972,72.53,80499.65,0.0,0.99848,0.0,0.15641]
[1778610343060,72.53,80499.69,0.0,0.99848,0.0,0.1564]
[1778610343321,72.53,80499.69,0.0,0.99848,0.0,0.1564]
[1778610343557,72.53,80499.69,0.0,0.99848,0.0,0.1564]
[1778610343658,72.53,80499.7,0.0,0.99848,0.0,0.1564]
[1778610347520,72.53,80501.42,0.0,0.99848,0.0,0.15606]
[1778610348527,72.53,80499.13,0.0,0.99848,0.0,0.15651]
[1778610351902,72.53,80500.18,0.0,0.99848,0.0,0.1563]
[1778610352021,72.53,80500.18,0.0,0.99848,0.0,0.1563]
[1778610352001,72.53,80500.27,0.0,0.99848,0.0,0.15629]
[1778610352060,72.53,80500.27,0.0,0.99848,0.0,0.15629]
[1778610352121,72.53,80500.27,0.0,0.99848,0.0,0.15629]
[1778610352475,72.53,80500.27,0.0,0.99848,0.0,0.15629]
[1778610352557,72.53,80500.27,0.0,0.99848,0.0,0.15629]
[1778610352559,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610354558,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610354632,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610354647,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610356559,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610356773,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610356818,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610358781,72.53,80500.13,0.0,0.99848,0.0,0.15631]
[1778610360561,72.53,80499.61,0.0,0.99848,0.0,0.15642]
[1778610360651,72.53,80499.61,0.0,0.99848,0.0,0.15642]
[1778610360659,72.53,80499.61,0.0,0.99848,0.0,0.15642]
[1778610364072,72.53,80500.53,0.0,0.99848,0.0,0.15623]
[1778610364574,72.53,80500.53,0.0,0.99848,0.0,0.15623]
[1778610364591,72.53,80500.53,0.0,0.99848,0.0,0.15623]
[1778610364818,72.53,80500.53,0.0,0.99848,0.0,0.15623]
[1778610364982,72.53,80500.53,0.0,0.99848,0.0,0.15623]
[1778610364917,72.53,80499.57,0.0,0.99848,0.0,0.15643]
[1778610365422,72.53,80499.57,0.0,0.99848,0.0,0.15643]
[1778610365559,72.53,80499.57,0.0,0.99848,0.0,0.15643]
[1778610365646,72.53,80503.56,0.0,0.99849,0.0,0.15563]
[1778610368561,72.53,80504.67,0.0,0.99849,0.0,0.15541]
[1778610368668,72.53,80504.68,0.0,0.99849,0.0,0.15541]
[1778610369163,72.53,80504.68,0.0,0.99849,0.0,0.15541]
[1778610371914,72.53,80504.15,0.0,0.99849,0.0,0.15551]
[1778610372015,72.53,80506.16,0.0,0.99849,0.0,0.15511]
[1778610372065,72.53,80506.16,0.0,0.99849,0.0,0.15511]
[1778610372562,72.53,80506.16,0.0,0.99849,0.0,0.15511]
[1778610372764,72.53,80506.16,0.0,0.99849,0.0,0.15511]
[1778610372818,72.53,80506.58,0.0,0.9985,0.0,0.15503]
[1778610375718,72.53,80508.2,0.0,0.9985,0.0,0.15471]
[1778610376571,72.53,80508.2,0.0,0.9985,0.0,0.15471]
[1778610376701,72.53,80508.2,0.0,0.9985,0.0,0.15471]
[1778610377028,72.53,80510.51,0.0,0.9985,0.0,0.15425]
[1778610378559,72.53,80511.42,0.0,0.99851,0.0,0.15407]
[1778610378656,72.53,80511.42,0.0,0.99851,0.0,0.15407]
[1778610378738,72.53,80512.35,0.0,0.99851,0.0,0.15389]
[1778610379585,72.53,80512.35,0.0,0.99851,0.0,0.15389]
[1778610379808,72.53,80512.35,0.0,0.99851,0.0,0.15389]
[1778610380562,72.53,80512.14,0.0,0.99851,0.0,0.15393]
[1778610380754,72.53,80512.14,0.0,0.99851,0.0,0.15393]
[1778610380863,72.53,80512.14,0.0,0.99851,0.0,0.15393]
[1778610380953,72.53,80512.3,0.0,0.99851,0.0,0.1539]
[1778610381760,72.53,80510.65,0.0,0.9985,0.0,0.15423]
[1778610384103,72.53,80510.55,0.0,0.9985,0.0,0.15425]
[1778610384309,72.53,80510.55,0.0,0.9985,0.0,0.15425]
[1778610384572,72.53,80510.55,0.0,0.9985,0.0,0.15425]
[1778610384805,72.53,80510.55,0.0,0.9985,0.0,0.15425]
[1778610384899,72.53,80510.98,0.0,0.9985,0.0,0.15416]
[1778610385066,72.53,80510.98,0.0,0.9985,0.0,0.15416]
[1778610388809,72.53,80507.19,0.0,0.9985,0.0,0.15491]
[1778610390824,72.53,80504.26,0.0,0.99849,0.0,0.15549]
[1778610391830,72.53,80493.55,0.0,0.99848,0.0,0.1567]
[1778610392837,72.53,80487.63,0.0,0.99846,0.0,0.15789]
[1778610394384,72.53,80487.66,0.0,0.99846,0.0,0.15788]
[1778610394533,72.53,80487.66,0.0,0.99846,0.0,0.15788]
[1778610394562,72.53,80487.66,0.0,0.99846,0.0,0.15788]
[1778610394585,72.53,80487.66,0.0,0.99846,0.0,0.15788]
[1778610394809,72.53,80487.66,0.0,0.99846,0.0,0.15788]
[1778610394851,72.53,80487.77,0.0,0.99846,0.0,0.15786]
[1778610399080,72.53,80487.7,0.0,0.99846,0.0,0.15787]
[1778610400031,72.53,80487.7,0.0,0.99846,0.0,0.15787]
[1778610400576,72.53,80487.95,0.0,0.99846,0.0,0.15782]
[1778610400771,72.53,80487.95,0.0,0.99846,0.0,0.15782]
[1778610400812,72.53,80487.95,0.0,0.99846,0.0,0.15782]
[1778610400933,72.53,80487.95,0.0,0.99846,0.0,0.15782]
[1778610401479,72.53,80489.11,0.0,0.99847,0.0,0.15759]
[1778610401559,72.53,80489.11,0.0,0.99847,0.0,0.15759]
[1778610401616,72.53,80489.11,0.0,0.99847,0.0,0.15759]
[1778610401729,72.53,80489.11,0.0,0.99847,0.0,0.15759]
[1778610401810,72.53,80489.11,0.0,0.99847,0.0,0.15759]
[1778610401951,72.53,80490.29,0.0,0.99847,0.0,0.15735]
[1778610406986,72.53,80490.39,0.0,0.99847,0.0,0.15733]
[1778610411580,72.53,80489.97,0.0,0.99847,0.0,0.15742]
[1778610411746,72.53,80489.97,0.0,0.99847,0.0,0.15742]
[1778610411809,72.53,80489.97,0.0,0.99847,0.0,0.15742]
[1778610411829,72.53,80489.97,0.0,0.99847,0.0,0.15742]
[1778610412065,72.53,80489.97,0.0,0.99847,0.0,0.15742]
[1778610412021,72.53,80489.63,0.0,0.99847,0.0,0.15748]
[1778610414084,72.53,80489.58,0.0,0.99847,0.0,0.15749]
[1778610414558,72.53,80489.22,0.0,0.99847,0.0,0.15757]
[1778610414567,72.53,80489.22,0.0,0.99847,0.0,0.15757]
[1778610414808,72.53,80489.22,0.0,0.99847,0.0,0.15757]
[1778610415875,72.53,80487.71,0.0,0.99846,0.0,0.15787]
[1778610416063,72.53,80487.71,0.0,0.99846,0.0,0.15787]
[1778610416078,72.53,80487.71,0.0,0.99846,0.0,0.15787]
[1778610416049,72.53,80484.7,0.0,0.99846,0.0,0.15848]
[1778610416237,72.53,80484.7,0.0,0.99846,0.0,0.15848]
[1778610416308,72.53,80484.7,0.0,0.99846,0.0,0.15848]
[1778610417056,72.53,80485.83,0.0,0.99846,0.0,0.15825]
[1778610422091,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610422793,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610422807,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610422941,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610423060,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610423013,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610423145,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610423310,72.53,80491.26,0.0,0.99847,0.0,0.15716]
[1778610425112,72.53,80488.96,0.0,0.99847,0.0,0.15762]
[1778610429072,72.53,80489.56,0.0,0.99847,0.0,0.1575]
[1778610429544,72.53,80489.31,0.0,0.99847,0.0,0.15755]
[1778610430918,72.53,80489.18,0.0,0.99847,0.0,0.15757]
[1778610431058,72.53,80489.18,0.0,0.99847,0.0,0.15757]
[1778610431064,72.53,80489.18,0.0,0.99847,0.0,0.15757]
[1778610431097,72.53,80489.84,0.0,0.99847,0.0,0.15744]
[1778610431330,72.53,80489.84,0.0,0.99847,0.0,0.15744]
[1778610431559,72.53,80489.84,0.0,0.99847,0.0,0.15744]
[1778610434560,72.53,80489.65,0.0,0.99847,0.0,0.15748]
[1778610434802,72.53,80489.65,0.0,0.99847,0.0,0.15748]
[1778610434895,72.53,80489.34,0.0,0.99847,0.0,0.15754]
[1778610436564,72.53,80489.63,0.0,0.99847,0.0,0.15748]
[1778610436663,72.53,80489.63,0.0,0.99847,0.0,0.15748]
[1778610436665,72.53,80487.03,0.0,0.99846,0.0,0.15801]
[1778610438266,72.53,80486.43,0.0,0.99846,0.0,0.15813]
[1778610438311,72.53,80486.43,0.0,0.99846,0.0,0.15813]
[1778610442341,72.53,80480.15,0.0,0.99845,0.0,0.1594]
[1778610444586,72.53,80480.47,0.0,0.99845,0.0,0.15934]
[1778610444665,72.53,80480.47,0.0,0.99845,0.0,0.15934]
[1778610444813,72.53,80480.47,0.0,0.99845,0.0,0.15934]
[1778610444937,72.53,80480.47,0.0,0.99845,0.0,0.15934]
[1778610444994,72.53,80481.04,0.0,0.99845,0.0,0.15922]
[1778610446995,72.53,80467.58,0.0,0.99842,0.0,0.16198]
[1778610447267,72.53,80463.69,0.0,0.99841,0.0,0.16278]
[1778610448562,72.53,80463.69,0.0,0.99841,0.0,0.16278]
[1778610448605,72.53,80463.69,0.0,0.99841,0.0,0.16278]
[1778610448660,72.53,80470.94,0.0,0.99843,0.0,0.16128]
[1778610449281,72.53,80467.05,0.0,0.99842,0.0,0.16209]
[1778610450288,72.53,80464.98,0.0,0.99841,0.0,0.16251]
[1778610451191,72.53,80464.98,0.0,0.99841,0.0,0.16251]
[1778610451313,72.53,80464.98,0.0,0.99841,0.0,0.16251]
[1778610451353,72.53,80464.98,0.0,0.99841,0.0,0.16251]
[1778610451560,72.53,80464.98,0.0,0.99841,0.0,0.16251]
[1778610451660,72.53,80460.97,0.0,0.99841,0.0,0.16238]
[1778610452302,72.53,80457.04,0.0,0.99841,0.0,0.1632]
[1778610454074,72.53,80457.04,0.0,0.99841,0.0,0.1632]
[1778610454510,72.53,80457.48,0.0,0.99841,0.0,0.1631]
[1778610454572,72.53,80457.48,0.0,0.99841,0.0,0.1631]
[1778610454701,72.53,80457.48,0.0,0.99841,0.0,0.1631]
[1778610454705,72.53,80457.22,0.0,0.99841,0.0,0.16316]
[1778610456561,72.53,80457.19,0.0,0.99841,0.0,0.16316]
[1778610456697,72.53,80457.19,0.0,0.99841,0.0,0.16316]
[1778610457073,72.53,80457.13,0.0,0.99841,0.0,0.16318]
[1778610458933,72.53,80457.14,0.0,0.99841,0.0,0.16317]
[1778610459062,72.53,80457.14,0.0,0.99841,0.0,0.16317]
[1778610458982,72.53,80460.49,0.0,0.99841,0.0,0.16248]
[1778610460562,72.53,80460.73,0.0,0.99841,0.0,0.16243]
[1778610460670,72.53,80460.73,0.0,0.99841,0.0,0.16243]
[1778610460767,72.53,80460.94,0.0,0.99841,0.0,0.16239]
[1778610462564,72.53,80460.98,0.0,0.99841,0.0,0.16238]
[1778610462688,72.53,80460.98,0.0,0.99841,0.0,0.16238]
[1778610462768,72.53,80461.01,0.0,0.99841,0.0,0.16237]
[1778610464559,72.53,80461.29,0.0,0.99841,0.0,0.16231]
[1778610464827,72.53,80461.29,0.0,0.99841,0.0,0.16231]
[1778610464882,72.53,80460.68,0.0,0.99841,0.0,0.16244]
[1778610468559,72.53,80461.24,0.0,0.99841,0.0,0.16232]
[1778610469116,72.53,80461.24,0.0,0.99841,0.0,0.16232]
[1778610468598,72.53,80460.98,0.0,0.99841,0.0,0.16238]
[1778610470559,72.53,80461.12,0.0,0.99841,0.0,0.16235]
[1778610470590,72.53,80461.12,0.0,0.99841,0.0,0.16235]
[1778610471337,72.53,80461.12,0.0,0.99841,0.0,0.16235]
[1778610474127,72.53,80462.04,0.0,0.99842,0.0,0.16216]
[1778610474182,72.53,80463.3,0.0,0.99842,0.0,0.1619]
[1778610474311,72.53,80463.3,0.0,0.99842,0.0,0.1619]
[1778610474338,72.53,80463.3,0.0,0.99842,0.0,0.1619]
[1778610474574,72.53,80463.3,0.0,0.99842,0.0,0.1619]
[1778610474809,72.53,80463.3,0.0,0.99842,0.0,0.1619]
[1778610474910,72.53,80466.14,0.0,0.99843,0.0,0.16131]
[1778610475463,72.53,80468.92,0.0,0.99843,0.0,0.16074]
[1778610476561,72.53,80468.92,0.0,0.99843,0.0,0.16074]
[1778610476756,72.53,80468.92,0.0,0.99843,0.0,0.16074]
[1778610476826,72.53,80469.35,0.0,0.99843,0.0,0.16066]
[1778610479076,72.53,80469.53,0.0,0.99843,0.0,0.16062]
[1778610479119,72.53,80472.25,0.0,0.99844,0.0,0.16006]
[1778610479588,72.53,80472.25,0.0,0.99844,0.0,0.16006]
[1778610480569,72.53,80472.55,0.0,0.99844,0.0,0.16]
[1778610480783,72.53,80472.55,0.0,0.99844,0.0,0.16]
[1778610480852,72.53,80472.96,0.0,0.99844,0.0,0.15992]
[1778610482512,72.53,80477.03,0.0,0.99845,0.0,0.15909]
[1778610483225,72.53,80477.03,0.0,0.99845,0.0,0.15909]
[1778610483311,72.53,80477.03,0.0,0.99845,0.0,0.15909]
[1778610484219,72.53,80477.16,0.0,0.99845,0.0,0.15906]
[1778610484231,72.53,80477.16,0.0,0.99845,0.0,0.15906]
[1778610484308,72.53,80477.16,0.0,0.99845,0.0,0.15906]
[1778610484402,72.53,80477.16,0.0,0.99845,0.0,0.15906]
[1778610484526,72.53,80478.04,0.0,0.99845,0.0,0.15888]
[1778610486560,72.53,80478.1,0.0,0.99845,0.0,0.15887]
[1778610486721,72.53,80478.1,0.0,0.99845,0.0,0.15887]
[1778610486799,72.53,80484.66,0.0,0.99847,0.0,0.15755]
[1778610488561,72.53,80485.2,0.0,0.99847,0.0,0.15744]
[1778610488701,72.53,80485.2,0.0,0.99847,0.0,0.15744]
[1778610488963,72.53,80485.2,0.0,0.99847,0.0,0.15744]
[1778610489065,72.53,80485.2,0.0,0.99847,0.0,0.15744]
[1778610489123,72.53,80484.87,0.0,0.99847,0.0,0.1575]
[1778610490562,72.53,80485.2,0.0,0.99847,0.0,0.15744]
[1778610490709,72.53,80485.2,0.0,0.99847,0.0,0.15744]
[1778610490804,72.53,80488.36,0.0,0.99847,0.0,0.1568]
[1778610492582,72.53,80489.48,0.0,0.99848,0.0,0.15658]
[1778610494458,72.53,80489.02,0.0,0.99848,0.0,0.15667]
[1778610494565,72.53,80489.02,0.0,0.99848,0.0,0.15667]
[1778610494683,72.53,80489.02,0.0,0.99848,0.0,0.15667]
[1778610494819,72.53,80489.06,0.0,0.99848,0.0,0.15666]
[1778610496563,72.53,80489.36,0.0,0.99848,0.0,0.1566]
[1778610496744,72.53,80489.36,0.0,0.99848,0.0,0.1566]
[1778610496815,72.53,80489.25,0.0,0.99848,0.0,0.15662]
[1778610500566,72.53,80488.81,0.0,0.99848,0.0,0.15671]
[1778610501122,72.53,80488.81,0.0,0.99848,0.0,0.15671]
[1778610500638,72.53,80489.37,0.0,0.99848,0.0,0.1566]
[1778610504021,72.53,80489.51,0.0,0.99848,0.0,0.15657]
[1778610504058,72.53,80489.51,0.0,0.99848,0.0,0.15657]
[1778610504144,72.53,80489.51,0.0,0.99848,0.0,0.15657]
[1778610504120,72.53,80492.56,0.0,0.99848,0.0,0.15596]
[1778610504939,72.53,80492.56,0.0,0.99848,0.0,0.15596]
[1778610505060,72.53,80492.56,0.0,0.99848,0.0,0.15596]
[1778610505149,72.53,80493.83,0.0,0.99849,0.0,0.15571]
[1778610508694,72.53,80492.97,0.0,0.99848,0.0,0.15588]
[1778610510708,72.53,80493.89,0.0,0.99849,0.0,0.1557]
[1778610511715,72.53,80493.86,0.0,0.99849,0.0,0.15477]
[1778610513729,72.53,80492.44,0.0,0.99849,0.0,0.15506]
[1778610515434,72.53,80492.04,0.0,0.99849,0.0,0.15514]
[1778610515926,72.53,80492.04,0.0,0.99849,0.0,0.15514]
[1778610516127,72.53,80487.84,0.0,0.99848,0.0,0.15597]
[1778610516795,72.53,80487.84,0.0,0.99848,0.0,0.15597]
[1778610516817,72.53,80487.84,0.0,0.99848,0.0,0.15597]
[1778610517293,72.53,80487.85,0.0,0.99848,0.0,0.15597]
[1778610517808,72.53,80487.85,0.0,0.99848,0.0,0.15597]
[1778610517818,72.53,80488.01,0.0,0.99848,0.0,0.15594]
[1778610518767,72.53,80476.33,0.0,0.99846,0.0,0.15829]
[1778610519774,72.53,80472.79,0.0,0.99845,0.0,0.159]
[1778610520857,72.53,80472.79,0.0,0.99845,0.0,0.159]
[1778610521064,72.53,80472.79,0.0,0.99845,0.0,0.159]
[1778610521160,72.53,80470.23,0.0,0.99844,0.0,0.15952]
[1778610524808,72.53,80471.43,0.0,0.99845,0.0,0.15928]
[1778610525952,72.53,80471.43,0.0,0.99845,0.0,0.15928]
[1778610527131,72.53,80471.41,0.0,0.99845,0.0,0.15928]
[1778610527257,72.53,80471.64,0.0,0.99845,0.0,0.15924]
[1778610527808,72.53,80471.64,0.0,0.99845,0.0,0.15924]
[1778610527829,72.53,80475.29,0.0,0.99845,0.0,0.1585]
[1778610528737,72.53,80475.29,0.0,0.99845,0.0,0.1585]
[1778610528813,72.53,80475.29,0.0,0.99845,0.0,0.1585]
[1778610531857,72.53,80476.16,0.0,0.99846,0.0,0.15832]
[1778610534066,72.53,80478.21,0.0,0.99846,0.0,0.15791]
[1778610534878,72.53,80480.07,0.0,0.99847,0.0,0.15753]
[1778610535885,72.53,80483.07,0.0,0.99847,0.0,0.15693]
[1778610536892,72.53,80485.15,0.0,0.99848,0.0,0.15651]
[1778610537401,72.53,80485.15,0.0,0.99848,0.0,0.15651]
[1778610537561,72.53,80485.15,0.0,0.99848,0.0,0.15651]
[1778610542934,72.53,80485.67,0.0,0.99848,0.0,0.15641]
[1778610545540,72.53,80485.39,0.0,0.99848,0.0,0.15646]
[1778610545562,72.53,80485.39,0.0,0.99848,0.0,0.15646]
[1778610545953,72.53,80485.39,0.0,0.99848,0.0,0.15646]
[1778610548573,72.53,80486.07,0.0,0.99848,0.0,0.15633]
[1778610548694,72.53,80486.07,0.0,0.99848,0.0,0.15633]
[1778610548813,72.53,80486.07,0.0,0.99848,0.0,0.15633]
[1778610549074,72.53,80486.07,0.0,0.99848,0.0,0.15633]
[1778610549160,72.53,80486.42,0.0,0.99848,0.0,0.15626]
[1778610549590,72.53,80486.42,0.0,0.99848,0.0,0.15626]
[1778610550957,72.53,80486.19,0.0,0.99848,0.0,0.1563]
[1778610552564,72.53,80485.5,0.0,0.99848,0.0,0.15644]
[1778610552682,72.53,80485.5,0.0,0.99848,0.0,0.15644]
[1778610552808,72.53,80485.5,0.0,0.99848,0.0,0.15644]
[1778610553120,72.53,80485.5,0.0,0.99848,0.0,0.15644]
[1778610553310,72.53,80484.39,0.0,0.99847,0.0,0.15666]
[1778610556027,72.53,80475.74,0.0,0.99846,0.0,0.1584]
[1778610557034,72.53,80473.45,0.0,0.99845,0.0,0.15887]
[1778610557447,72.53,80473.45,0.0,0.99845,0.0,0.15887]
[1778610558533,72.53,80473.69,0.0,0.99845,0.0,0.15882]
[1778610558547,72.53,80473.69,0.0,0.99845,0.0,0.15882]
[1778610559049,72.53,80476.5,0.0,0.99846,0.0,0.15825]
[1778610559314,72.53,80476.5,0.0,0.99846,0.0,0.15825]
[1778610562069,72.53,80472.48,0.0,0.99845,0.0,0.15907]
[1778610563080,72.53,80467.92,0.0,0.99844,0.0,0.16]
[1778610564863,72.53,80467.82,0.0,0.99844,0.0,0.16002]
[1778610565059,72.53,80467.82,0.0,0.99844,0.0,0.16002]
[1778610565940,72.53,80468.26,0.0,0.99844,0.0,0.15993]
[1778610565953,72.53,80468.26,0.0,0.99844,0.0,0.15993]
[1778610565964,72.53,80468.26,0.0,0.99844,0.0,0.15993]
[1778610566063,72.53,80468.26,0.0,0.99844,0.0,0.15993]
[1778610566102,72.53,80467.78,0.0,0.99844,0.0,0.16002]
[1778610567088,72.53,80467.78,0.0,0.99844,0.0,0.16002]
[1778610567109,72.53,80465.09,0.0,0.99843,0.0,0.16057]
[1778610567314,72.53,80465.09,0.0,0.99843,0.0,0.16057]
[1778610571137,72.53,80466.26,0.0,0.99844,0.0,0.15938]
[1778610572144,72.53,80456.6,0.0,0.99842,0.0,0.16136]
[1778610573151,72.53,80450.33,0.0,0.99841,0.0,0.16266]
[1778610574158,72.53,80453.85,0.0,0.99842,0.0,0.16193]
[1778610574977,72.53,80453.85,0.0,0.99842,0.0,0.16193]
[1778610575067,72.53,80453.85,0.0,0.99842,0.0,0.16193]
[1778610575988,72.53,80454.51,0.0,0.99842,0.0,0.16179]
[1778610576373,72.53,80455.05,0.0,0.99842,0.0,0.16168]
[1778610576563,72.53,80455.05,0.0,0.99842,0.0,0.16168]
[1778610576616,72.53,80455.05,0.0,0.99842,0.0,0.16168]
[1778610576809,72.53,80455.05,0.0,0.99842,0.0,0.16168]
[1778610577179,72.53,80454.46,0.0,0.99842,0.0,0.1618]
[1778610579016,72.53,80455.61,0.0,0.99842,0.0,0.16157]
[1778610579059,72.53,80455.61,0.0,0.99842,0.0,0.16157]
[1778610579193,72.53,80461.63,0.0,0.99843,0.0,0.16033]
[1778610580342,72.53,80463.12,0.0,0.99844,0.0,0.16002]
[1778610580411,72.53,80463.12,0.0,0.99844,0.0,0.16002]
[1778610580424,72.53,80463.12,0.0,0.99844,0.0,0.16002]
[1778610580561,72.53,80463.12,0.0,0.99844,0.0,0.16002]
[1778610581207,72.53,80465.7,0.0,0.99844,0.0,0.1595]
[1778610582214,72.53,80468.74,0.0,0.99845,0.0,0.15888]
[1778610583269,72.53,80470.13,0.0,0.99845,0.0,0.1586]
[1778610583313,72.53,80470.13,0.0,0.99845,0.0,0.1586]
[1778610585871,72.53,80470.26,0.0,0.99845,0.0,0.15857]
[1778610585953,72.53,80470.26,0.0,0.99845,0.0,0.15857]
[1778610586064,72.53,80470.26,0.0,0.99845,0.0,0.15857]
[1778610586244,72.53,80470.79,0.0,0.99845,0.0,0.15846]
[1778610591380,72.53,80470.42,0.0,0.99845,0.0,0.15854]
[1778610591596,72.53,80470.42,0.0,0.99845,0.0,0.15854]
[1778610592284,72.53,80474.5,0.0,0.99846,0.0,0.15771]
[1778610594237,72.53,80474.5,0.0,0.99846,0.0,0.15771]
[1778610593291,72.53,80477.4,0.0,0.99847,0.0,0.15713]
[1778610594314,72.53,80477.4,0.0,0.99847,0.0,0.15713]
[1778610594390,72.53,80477.4,0.0,0.99847,0.0,0.15713]
[1778610594564,72.53,80477.4,0.0,0.99847,0.0,0.15713]
[1778610594602,72.53,80477.38,0.0,0.99847,0.0,0.15713]
[1778610599081,72.53,80477.64,0.0,0.99847,0.0,0.15708]
[1778610599552,72.53,80477.77,0.0,0.99847,0.0,0.15705]
[1778610602748,72.53,80478.19,0.0,0.99847,0.0,0.15697]
[1778610602809,72.53,80478.19,0.0,0.99847,0.0,0.15697]
[1778610602842,72.53,80472.3,0.0,0.99846,0.0,0.15816]
[1778610604141,72.53,80472.3,0.0,0.99846,0.0,0.15816]
[1778610604213,72.53,80472.3,0.0,0.99846,0.0,0.15816]
[1778610604189,72.53,80470.38,0.0,0.99845,0.0,0.15855]
[1778610604315,72.53,80470.38,0.0,0.99845,0.0,0.15855]
[1778610604368,72.53,80470.23,0.0,0.99845,0.0,0.15858]
[1778610606382,72.53,80471.98,0.0,0.99846,0.0,0.15822]
[1778610611417,72.53,80473.2,0.0,0.99846,0.0,0.15797]
[1778610616452,72.53,80472.46,0.0,0.99846,0.0,0.15812]
[1778610620991,72.53,80472.45,0.0,0.99846,0.0,0.15813]
[1778610621314,72.53,80472.43,0.0,0.99846,0.0,0.15813]
[1778610621491,72.53,80472.43,0.0,0.99846,0.0,0.15813]
[1778610621557,72.53,80472.43,0.0,0.99846,0.0,0.15813]
[1778610622243,72.53,80472.43,0.0,0.99846,0.0,0.15813]
[1778610622311,72.53,80472.12,0.0,0.99846,0.0,0.15819]
[1778610622494,72.53,80481.59,0.0,0.99848,0.0,0.15629]
[1778610623532,72.53,80481.59,0.0,0.99848,0.0,0.15629]
[1778610623562,72.53,80481.59,0.0,0.99848,0.0,0.15629]
[1778610623660,72.53,80486.44,0.0,0.99849,0.0,0.15532]
[1778610626522,72.53,80493.11,0.0,0.9985,0.0,0.154]
[1778610627530,72.53,80496.56,0.0,0.99851,0.0,0.15332]
[1778610628536,72.53,80499.1,0.0,0.99851,0.0,0.15282]
[1778610629543,72.53,80493.6,0.0,0.9985,0.0,0.1539]
[1778610630743,72.53,80493.6,0.0,0.9985,0.0,0.1539]
[1778610630808,72.53,80493.6,0.0,0.9985,0.0,0.1539]
[1778610630909,72.53,80491.81,0.0,0.9985,0.0,0.15425]
[1778610631620,72.53,80491.81,0.0,0.9985,0.0,0.15425]
[1778610631696,72.53,80491.81,0.0,0.9985,0.0,0.15425]
[1778610631809,72.53,80491.81,0.0,0.9985,0.0,0.15425]
[1778610631909,72.53,80492.27,0.0,0.99851,0.0,0.15324]
[1778610633571,72.53,80494.83,0.0,0.99851,0.0,0.15274]
[1778610635985,72.53,80494.71,0.0,0.99851,0.0,0.15276]
[1778610636060,72.53,80494.71,0.0,0.99851,0.0,0.15276]
[1778610637304,72.53,80495.08,0.0,0.99852,0.0,0.15269]
[1778610637443,72.53,80496.38,0.0,0.99852,0.0,0.15243]
[1778610637559,72.53,80496.38,0.0,0.99852,0.0,0.15243]
[1778610637600,72.53,80497.13,0.0,0.99852,0.0,0.15229]
[1778610642838,72.53,80496.98,0.0,0.99852,0.0,0.15231]
[1778610642960,72.53,80496.98,0.0,0.99852,0.0,0.15231]
[1778610642995,72.53,80500.81,0.0,0.99853,0.0,0.15157]
[1778610644760,72.53,80501.94,0.0,0.99853,0.0,0.15135]
[1778610644815,72.53,80501.94,0.0,0.99853,0.0,0.15135]
[1778610644822,72.53,80501.94,0.0,0.99853,0.0,0.15135]
[1778610645062,72.53,80501.94,0.0,0.99853,0.0,0.15135]
[1778610645116,72.53,80503.3,0.0,0.99853,0.0,0.15108]
[1778610645986,72.53,80503.3,0.0,0.99853,0.0,0.15108]
[1778610647316,72.53,80503.02,0.0,0.99853,0.0,0.15114]
[1778610647797,72.53,80504.0,0.0,0.99853,0.0,0.15095]
[1778610647811,72.53,80504.0,0.0,0.99853,0.0,0.15095]
[1778610649089,72.53,80504.07,0.0,0.99853,0.0,0.15093]
[1778610649252,72.53,80504.07,0.0,0.99853,0.0,0.15093]
[1778610650484,72.53,80504.05,0.0,0.99853,0.0,0.15094]
[1778610650557,72.53,80504.05,0.0,0.99853,0.0,0.15094]
[1778610651849,72.53,80503.83,0.0,0.99853,0.0,0.15098]
[1778610651906,72.53,80503.83,0.0,0.99853,0.0,0.15098]
[1778610652060,72.53,80503.83,0.0,0.99853,0.0,0.15098]
[1778610652066,72.53,80504.4,0.0,0.99853,0.0,0.15087]
[1778610657740,72.53,80503.83,0.0,0.99853,0.0,0.15098]
[1778610659112,72.53,80503.83,0.0,0.99853,0.0,0.15098]
[1778610659310,72.53,80503.83,0.0,0.99853,0.0,0.15098]
[1778610659788,72.53,80505.0,0.0,0.99854,0.0,0.15075]
[1778610659810,72.53,80505.0,0.0,0.99854,0.0,0.15075]
[1778610659934,72.53,80505.0,0.0,0.99854,0.0,0.15075]
[1778610660063,72.53,80505.0,0.0,0.99854,0.0,0.15075]
[1778610660164,72.53,80506.03,0.0,0.99854,0.0,0.15055]
[1778610662777,72.53,80518.76,0.0,0.99856,0.0,0.14811]
[1778610663783,72.53,80521.95,0.0,0.99857,0.0,0.1475]
[1778610664703,72.53,80521.95,0.0,0.99857,0.0,0.1475]
[1778610664811,72.53,80521.95,0.0,0.99857,0.0,0.1475]
[1778610664819,72.53,80521.95,0.0,0.99857,0.0,0.1475]
[1778610665060,72.53,80521.95,0.0,0.99857,0.0,0.1475]
[1778610665160,72.53,80523.39,0.0,0.99857,0.0,0.14722]
[1778610665987,72.53,80523.39,0.0,0.99857,0.0,0.14722]
[1778610666153,72.53,80523.39,0.0,0.99857,0.0,0.14722]
[1778610666309,72.53,80523.39,0.0,0.99857,0.0,0.14722]
[1778610667310,72.53,80523.78,0.0,0.99857,0.0,0.14715]
[1778610667433,72.53,80523.78,0.0,0.99857,0.0,0.14715]
[1778610667562,72.53,80523.78,0.0,0.99857,0.0,0.14715]
[1778610669082,72.53,80523.53,0.0,0.99857,0.0,0.1472]
[1778610669294,72.53,80523.53,0.0,0.99857,0.0,0.1472]
[1778610670832,72.53,80525.61,0.0,0.99858,0.0,0.1468]
[1778610671840,72.53,80527.58,0.0,0.99858,0.0,0.14643]
[1778610672440,72.53,80527.58,0.0,0.99858,0.0,0.14643]
[1778610672563,72.53,80527.58,0.0,0.99858,0.0,0.14643]
[1778610672811,72.53,80527.58,0.0,0.99858,0.0,0.14643]
[1778610672846,72.53,80528.73,0.0,0.99858,0.0,0.14621]
[1778610677881,72.53,80528.75,0.0,0.99858,0.0,0.14621]
[1778610683028,72.53,80528.81,0.0,0.99858,0.0,0.1462]
[1778610683313,72.53,80528.81,0.0,0.99858,0.0,0.1462]
[1778610683902,72.53,80528.98,0.0,0.99859,0.0,0.14617]
[1778610684038,72.53,80528.98,0.0,0.99859,0.0,0.14617]
[1778610684061,72.53,80528.98,0.0,0.99859,0.0,0.14617]
[1778610684161,72.53,80529.03,0.0,0.99859,0.0,0.14616]
[1778610686945,72.53,80527.42,0.0,0.99858,0.0,0.14646]
[1778610690748,72.53,80527.3,0.0,0.99858,0.0,0.14648]
[1778610690807,72.53,80527.3,0.0,0.99858,0.0,0.14648]
[1778610690973,72.53,80514.26,0.0,0.99856,0.0,0.14897]
[1778610691941,72.53,80514.26,0.0,0.99856,0.0,0.14897]
[1778610692075,72.53,80514.26,0.0,0.99856,0.0,0.14897]
[1778610692249,72.53,80514.26,0.0,0.99856,0.0,0.14897]
[1778610692309,72.53,80514.26,0.0,0.99856,0.0,0.14897]
[1778610692328,72.53,80510.85,0.0,0.99856,0.0,0.14872]
[1778610696010,72.53,80509.32,0.0,0.99855,0.0,0.14901]
[1778610698023,72.53,80507.12,0.0,0.99855,0.0,0.14944]
[1778610698974,72.53,80507.12,0.0,0.99855,0.0,0.14944]
[1778610699057,72.53,80507.12,0.0,0.99855,0.0,0.14944]
[1778610699084,72.53,80507.12,0.0,0.99855,0.0,0.14944]
[1778610699308,72.53,80507.12,0.0,0.99855,0.0,0.14944]
[1778610699333,72.53,80506.77,0.0,0.99855,0.0,0.1495]
[1778610701064,72.53,80508.06,0.0,0.99855,0.0,0.14925]
[1778610707086,72.53,80509.78,0.0,0.99855,0.0,0.14892]
[1778610708761,72.53,80509.95,0.0,0.99855,0.0,0.14889]
[1778610708771,72.53,80509.95,0.0,0.99855,0.0,0.14889]
[1778610708808,72.53,80509.95,0.0,0.99855,0.0,0.14889]
[1778610709085,72.53,80509.95,0.0,0.99855,0.0,0.14889]
[1778610709319,72.53,80509.95,0.0,0.99855,0.0,0.14889]
[1778610709321,72.53,80509.63,0.0,0.99855,0.0,0.14895]
[1778610709552,72.53,80509.63,0.0,0.99855,0.0,0.14895]
[1778610713328,72.53,80509.05,0.0,0.99855,0.0,0.14906]
[1778610713558,72.53,80509.54,0.0,0.99855,0.0,0.14897]
[1778610714443,72.53,80508.83,0.0,0.99855,0.0,0.14911]
[1778610714535,72.53,80508.83,0.0,0.99855,0.0,0.14911]
[1778610714558,72.53,80508.83,0.0,0.99855,0.0,0.14911]
[1778610714821,72.53,80508.83,0.0,0.99855,0.0,0.14911]
[1778610714906,72.53,80508.83,0.0,0.99855,0.0,0.14911]
[1778610716020,72.53,80508.83,0.0,0.99855,0.0,0.14911]
[1778610717317,72.53,80509.48,0.0,0.99855,0.0,0.14898]
[1778610717452,72.53,80510.47,0.0,0.99856,0.0,0.14879]
[1778610718163,72.53,80510.58,0.0,0.99856,0.0,0.14877]
[1778610719323,72.53,80510.58,0.0,0.99856,0.0,0.14877]
[1778610719334,72.53,80514.86,0.0,0.99856,0.0,0.14795]
[1778610719516,72.53,80514.86,0.0,0.99856,0.0,0.14795]
[1778610720177,72.53,80518.82,0.0,0.99857,0.0,0.1472]
[1778610720545,72.53,80518.82,0.0,0.99857,0.0,0.1472]
[1778610720566,72.53,80518.82,0.0,0.99857,0.0,0.1472]
[1778610722191,72.53,80521.43,0.0,0.99858,0.0,0.1467]
[1778610723317,72.53,80521.43,0.0,0.99858,0.0,0.1467]
[1778610723439,72.53,80522.37,0.0,0.99858,0.0,0.14653]
[1778610724205,72.53,80523.04,0.0,0.99858,0.0,0.1464]
[1778610724563,72.53,80523.04,0.0,0.99858,0.0,0.1464]
[1778610724808,72.53,80523.04,0.0,0.99858,0.0,0.1464]
[1778610725309,72.53,80523.04,0.0,0.99858,0.0,0.1464]
[1778610725387,72.53,80524.59,0.0,0.99858,0.0,0.14611]
[1778610725491,72.53,80524.59,0.0,0.99858,0.0,0.14611]
[1778610727313,72.53,80524.78,0.0,0.99859,0.0,0.14607]
[1778610727405,72.53,80524.78,0.0,0.99859,0.0,0.14607]
[1778610727360,72.53,80528.74,0.0,0.99859,0.0,0.14532]
[1778610728233,72.53,80529.99,0.0,0.9986,0.0,0.14509]
[1778610729412,72.53,80529.7,0.0,0.99859,0.0,0.14514]
[1778610729572,72.53,80529.7,0.0,0.99859,0.0,0.14514]
[1778610731312,72.53,80529.61,0.0,0.99859,0.0,0.14516]
[1778610731409,72.53,80526.63,0.0,0.99859,0.0,0.14572]
[1778610731499,72.53,80526.63,0.0,0.99859,0.0,0.14572]
[1778610733310,72.53,80525.72,0.0,0.99859,0.0,0.14589]
[1778610733374,72.53,80525.72,0.0,0.99859,0.0,0.14589]
[1778610733409,72.53,80526.13,0.0,0.99859,0.0,0.14582]
[1778610735120,72.53,80527.06,0.0,0.99859,0.0,0.14564]
[1778610735311,72.53,80527.06,0.0,0.99859,0.0,0.14564]
[1778610735399,72.53,80527.06,0.0,0.99859,0.0,0.14564]
[1778610735394,72.53,80527.32,0.0,0.99859,0.0,0.14559]
[1778610739310,72.53,80526.85,0.0,0.99859,0.0,0.14568]
[1778610739377,72.53,80526.85,0.0,0.99859,0.0,0.14568]
[1778610739409,72.53,80526.85,0.0,0.99859,0.0,0.14568]
[1778610742331,72.53,80528.77,0.0,0.99859,0.0,0.14532]
[1778610743311,72.53,80528.77,0.0,0.99859,0.0,0.14532]
[1778610743417,72.53,80528.77,0.0,0.99859,0.0,0.14532]
[1778610743338,72.53,80528.41,0.0,0.99859,0.0,0.14539]
[1778610743577,72.53,80528.41,0.0,0.99859,0.0,0.14539]
[1778610743808,72.53,80528.41,0.0,0.99859,0.0,0.14539]
[1778610744089,72.53,80528.41,0.0,0.99859,0.0,0.14539]
[1778610745686,72.53,80528.52,0.0,0.99859,0.0,0.14537]
[1778610747323,72.53,80528.16,0.0,0.99859,0.0,0.14543]
[1778610747366,72.53,80528.39,0.0,0.99859,0.0,0.14539]
[1778610747760,72.53,80528.39,0.0,0.99859,0.0,0.14539]
[1778610751394,72.53,80528.23,0.0,0.9986,0.0,0.14454]
[1778610753222,72.53,80528.94,0.0,0.9986,0.0,0.1444]
[1778610753307,72.53,80528.94,0.0,0.9986,0.0,0.1444]
[1778610753335,72.53,80528.94,0.0,0.9986,0.0,0.1444]
[1778610753408,72.53,80528.28,0.0,0.9986,0.0,0.14453]
[1778610754090,72.53,80528.28,0.0,0.9986,0.0,0.14453]
[1778610754823,72.53,80528.12,0.0,0.9986,0.0,0.14456]
[1778610755062,72.53,80528.12,0.0,0.9986,0.0,0.14456]
[1778610757290,72.53,80527.73,0.0,0.9986,0.0,0.14463]
[1778610757314,72.53,80527.73,0.0,0.9986,0.0,0.14463]
[1778610757380,72.53,80527.73,0.0,0.9986,0.0,0.14463]
[1778610757436,72.53,80527.68,0.0,0.9986,0.0,0.14464]
[1778610759428,72.53,80527.68,0.0,0.9986,0.0,0.14464]
[1778610761310,72.53,80527.27,0.0,0.9986,0.0,0.14472]
[1778610761314,72.53,80527.25,0.0,0.9986,0.0,0.14472]
[1778610761609,72.53,80527.25,0.0,0.9986,0.0,0.14472]
[1778610766022,72.53,80527.6,0.0,0.9986,0.0,0.14465]
[1778610769221,72.53,80527.68,0.0,0.9986,0.0,0.14464]
[1778610769228,72.53,80527.68,0.0,0.9986,0.0,0.14464]
[1778610769309,72.53,80527.68,0.0,0.9986,0.0,0.14464]
[1778610774088,72.53,80527.25,0.0,0.9986,0.0,0.14472]
[1778610774553,72.53,80526.89,0.0,0.9986,0.0,0.14479]
[1778610780044,72.53,80526.42,0.0,0.9986,0.0,0.14488]
[1778610780060,72.53,80526.42,0.0,0.9986,0.0,0.14488]
[1778610780118,72.53,80525.62,0.0,0.9986,0.0,0.14503]
[1778610786023,72.53,80525.72,0.0,0.9986,0.0,0.14501]
[1778610786056,72.53,80524.87,0.0,0.99859,0.0,0.14517]
[1778610787528,72.53,80524.71,0.0,0.99859,0.0,0.1452]
[1778610787650,72.53,80527.27,0.0,0.9986,0.0,0.14472]
[1778610789532,72.53,80528.02,0.0,0.9986,0.0,0.14458]
[1778610789560,72.53,80528.02,0.0,0.9986,0.0,0.14458]
[1778610789664,72.53,80530.35,0.0,0.9986,0.0,0.14414]
[1778610791337,72.53,80532.05,0.0,0.99861,0.0,0.14382]
[1778610792685,72.53,80537.29,0.0,0.99862,0.0,0.14285]
[1778610793672,72.53,80537.29,0.0,0.99862,0.0,0.14285]
[1778610793810,72.53,80537.29,0.0,0.99862,0.0,0.14285]
[1778610794097,72.53,80537.29,0.0,0.99862,0.0,0.14285]
[1778610794564,72.53,80537.93,0.0,0.99862,0.0,0.14273]
[1778610797720,72.53,80541.18,0.0,0.99863,0.0,0.14213]
[1778610798620,72.53,80541.18,0.0,0.99863,0.0,0.14213]
[1778610798812,72.53,80541.18,0.0,0.99863,0.0,0.14213]
[1778610798909,72.53,80542.17,0.0,0.99863,0.0,0.14195]
[1778610805776,72.53,80541.8,0.0,0.99863,0.0,0.14202]
[1778610811820,72.53,80540.98,0.0,0.99863,0.0,0.1413]
[1778610813708,72.53,80540.98,0.0,0.99863,0.0,0.1413]
[1778610813808,72.53,80540.98,0.0,0.99863,0.0,0.1413]
[1778610814092,72.53,80540.98,0.0,0.99863,0.0,0.1413]
[1778610814560,72.53,80540.51,0.0,0.99863,0.0,0.14139]
[1778610819090,72.53,80540.52,0.0,0.99863,0.0,0.14139]
[1778610819502,72.53,80540.52,0.0,0.99863,0.0,0.14139]
[1778610821346,72.53,80538.57,0.0,0.99863,0.0,0.14174]
[1778610822215,72.53,80538.57,0.0,0.99863,0.0,0.14174]
[1778610822311,72.53,80538.57,0.0,0.99863,0.0,0.14174]
[1778610822412,72.53,80536.47,0.0,0.99863,0.0,0.14213]
[1778610824911,72.53,80537.46,0.0,0.99863,0.0,0.14195]
[1778610825918,72.53,80541.82,0.0,0.99864,0.0,0.14115]
[1778610827835,72.53,80542.13,0.0,0.99864,0.0,0.14109]
[1778610828064,72.53,80542.13,0.0,0.99864,0.0,0.14109]
[1778610831044,72.53,80542.4,0.0,0.99864,0.0,0.14104]
[1778610831318,72.53,80542.4,0.0,0.99864,0.0,0.14104]
[1778610831397,72.53,80542.4,0.0,0.99864,0.0,0.14104]
[1778610835936,72.53,80542.35,0.0,0.99864,0.0,0.14105]
[1778610836061,72.53,80542.35,0.0,0.99864,0.0,0.14105]
[1778610836159,72.53,80542.51,0.0,0.99864,0.0,0.14102]
[1778610841029,72.53,80540.49,0.0,0.99863,0.0,0.14139]
[1778610842876,72.53,80539.03,0.0,0.99863,0.0,0.14166]
[1778610843062,72.53,80539.03,0.0,0.99863,0.0,0.14166]
[1778610843357,72.53,80539.03,0.0,0.99863,0.0,0.14166]
[1778610843412,72.53,80539.03,0.0,0.99863,0.0,0.14166]
[1778610843415,72.53,80539.0,0.0,0.99863,0.0,0.14167]
[1778610843564,72.53,80539.0,0.0,0.99863,0.0,0.14167]
[1778610846051,72.53,80538.82,0.0,0.99863,0.0,0.1417]
[1778610847307,72.53,80538.63,0.0,0.99863,0.0,0.14173]
[1778610847435,72.53,80538.63,0.0,0.99863,0.0,0.14173]
[1778610847557,72.53,80539.16,0.0,0.99863,0.0,0.14164]
[1778610849931,72.53,80540.51,0.0,0.99863,0.0,0.14139]
[1778610850062,72.53,80540.51,0.0,0.99863,0.0,0.14139]
[1778610853559,72.53,80540.9,0.0,0.99863,0.0,0.14132]
[1778610853807,72.53,80540.9,0.0,0.99863,0.0,0.14132]
[1778610853823,72.53,80540.9,0.0,0.99863,0.0,0.14132]
[1778610854057,72.53,80540.9,0.0,0.99863,0.0,0.14132]
[1778610854120,72.53,80540.94,0.0,0.99863,0.0,0.14131]
[1778610857187,72.53,80541.96,0.0,0.99864,0.0,0.14112]
[1778610857313,72.53,80541.96,0.0,0.99864,0.0,0.14112]
[1778610863183,72.53,80542.79,0.0,0.99864,0.0,0.14097]
[1778610866052,72.53,80542.85,0.0,0.99864,0.0,0.14096]
[1778610866611,72.53,80542.77,0.0,0.99864,0.0,0.14097]
[1778610866812,72.53,80542.77,0.0,0.99864,0.0,0.14097]
[1778610866964,72.53,80542.77,0.0,0.99864,0.0,0.14097]
[1778610867047,72.53,80542.77,0.0,0.99864,0.0,0.14097]
[1778610867061,72.53,80542.77,0.0,0.99864,0.0,0.14097]
[1778610867211,72.53,80543.02,0.0,0.99864,0.0,0.14093]
[1778610869089,72.53,80544.4,0.0,0.99864,0.0,0.14068]
[1778610869308,72.53,80544.4,0.0,0.99864,0.0,0.14068]
[1778610869561,72.53,80544.4,0.0,0.99864,0.0,0.14068]
[1778610869409,72.53,80544.59,0.0,0.99864,0.0,0.14064]
[1778610869807,72.53,80544.59,0.0,0.99864,0.0,0.14064]
[1778610870232,72.53,80545.11,0.0,0.99864,0.0,0.14055]
[1778610871046,72.53,80545.11,0.0,0.99864,0.0,0.14055]
[1778610871239,72.53,80545.38,0.0,0.99865,0.0,0.13964]
[1778610871734,72.53,80545.38,0.0,0.99865,0.0,0.13964]
[1778610871811,72.53,80545.38,0.0,0.99865,0.0,0.13964]
[1778610872092,72.53,80545.38,0.0,0.99865,0.0,0.13964]
[1778610877282,72.53,80545.59,0.0,0.99865,0.0,0.1396]
[1778610879093,72.53,80545.91,0.0,0.99865,0.0,0.13954]
[1778610879321,72.53,80545.91,0.0,0.99865,0.0,0.13954]
[1778610879387,72.53,80545.72,0.0,0.99865,0.0,0.13957]
[1778610879613,72.53,80545.72,0.0,0.99865,0.0,0.13957]
[1778610879808,72.53,80545.72,0.0,0.99865,0.0,0.13957]
[1778610880303,72.53,80545.87,0.0,0.99865,0.0,0.13955]
[1778610885338,72.53,80545.61,0.0,0.99865,0.0,0.13959]
[1778610891380,72.53,80543.84,0.0,0.99865,0.0,0.13992]
[1778610892944,72.53,80543.84,0.0,0.99865,0.0,0.13992]
[1778610893060,72.53,80543.84,0.0,0.99865,0.0,0.13992]
[1778610893333,72.53,80543.84,0.0,0.99865,0.0,0.13992]
[1778610893450,72.53,80543.84,0.0,0.99865,0.0,0.13992]
[1778610893559,72.53,80543.84,0.0,0.99865,0.0,0.13992]
[1778610893527,72.53,80543.98,0.0,0.99865,0.0,0.13989]
[1778610899437,72.53,80544.54,0.0,0.99865,0.0,0.13979]
[1778610899922,72.53,80544.54,0.0,0.99865,0.0,0.13979]
[1778610900060,72.53,80544.54,0.0,0.99865,0.0,0.13979]
[1778610901458,72.53,80538.08,0.0,0.99864,0.0,0.14097]
[1778610902291,72.53,80538.08,0.0,0.99864,0.0,0.14097]
[1778610902303,72.53,80538.08,0.0,0.99864,0.0,0.14097]
[1778610902558,72.53,80538.08,0.0,0.99864,0.0,0.14097]
[1778610902459,72.53,80536.86,0.0,0.99863,0.0,0.14119]
[1778610903466,72.53,80535.21,0.0,0.99863,0.0,0.14149]
[1778610903623,72.53,80535.21,0.0,0.99863,0.0,0.14149]
[1778610903809,72.53,80535.21,0.0,0.99863,0.0,0.14149]
[1778610910515,72.53,80534.65,0.0,0.99863,0.0,0.1416]
[1778610911278,72.53,80534.65,0.0,0.99863,0.0,0.1416]
[1778610913603,72.53,80533.28,0.0,0.99863,0.0,0.14185]
[1778610913811,72.53,80533.07,0.0,0.99863,0.0,0.14189]
[1778610913902,72.53,80533.07,0.0,0.99863,0.0,0.14189]
[1778610913912,72.53,80533.07,0.0,0.99863,0.0,0.14189]
[1778610914062,72.53,80533.07,0.0,0.99863,0.0,0.14189]
[1778610914113,72.53,80533.07,0.0,0.99863,0.0,0.14189]
[1778610919097,72.53,80532.58,0.0,0.99863,0.0,0.14198]
[1778610919563,72.53,80532.58,0.0,0.99863,0.0,0.14198]
[1778610924614,72.53,80533.14,0.0,0.99863,0.0,0.14187]
[1778610925663,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610925813,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610925844,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610926060,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610926074,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610926307,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610926387,72.53,80533.19,0.0,0.99863,0.0,0.14186]
[1778610931663,72.53,80533.15,0.0,0.99864,0.0,0.141]
[1778610935195,72.53,80533.12,0.0,0.99864,0.0,0.14101]
[1778610935312,72.53,80533.12,0.0,0.99864,0.0,0.14101]
[1778610939100,72.53,80533.05,0.0,0.99863,0.0,0.14102]
[1778610939610,72.53,80533.05,0.0,0.99863,0.0,0.14102]
[1778610941105,72.53,80533.09,0.0,0.99864,0.0,0.14101]
[1778610941317,72.53,80533.09,0.0,0.99864,0.0,0.14101]
[1778610941372,72.53,80532.96,0.0,0.99863,0.0,0.14104]
[1778610944570,72.53,80532.94,0.0,0.99863,0.0,0.14104]
[1778610944636,72.53,80533.34,0.0,0.99864,0.0,0.14097]
[1778610944808,72.53,80533.34,0.0,0.99864,0.0,0.14097]
[1778610945312,72.53,80533.34,0.0,0.99864,0.0,0.14097]
[1778610951078,72.53,80535.94,0.0,0.99864,0.0,0.14049]
[1778610951322,72.53,80535.94,0.0,0.99864,0.0,0.14049]
[1778610951558,72.53,80535.94,0.0,0.99864,0.0,0.14049]
[1778610951613,72.53,80536.05,0.0,0.99864,0.0,0.14047]
[1778610955641,72.53,80537.31,0.0,0.99864,0.0,0.14024]
[1778610955811,72.53,80537.55,0.0,0.99864,0.0,0.1402]
[1778610955834,72.53,80538.06,0.0,0.99864,0.0,0.1401]
[1778610956841,72.53,80545.63,0.0,0.99866,0.0,0.13873]
[1778610957883,72.53,80545.63,0.0,0.99866,0.0,0.13873]
[1778610958069,72.53,80545.63,0.0,0.99866,0.0,0.13873]
[1778610958434,72.53,80545.63,0.0,0.99866,0.0,0.13873]
[1778610958448,72.53,80545.63,0.0,0.99866,0.0,0.13873]
[1778610958562,72.53,80545.63,0.0,0.99866,0.0,0.13873]
[1778610958638,72.53,80547.83,0.0,0.99866,0.0,0.13834]
[1778610958745,72.53,80547.83,0.0,0.99866,0.0,0.13834]
[1778610958855,72.53,80549.64,0.0,0.99867,0.0,0.13801]
[1778610961309,72.53,80549.59,0.0,0.99867,0.0,0.13802]
[1778610961582,72.53,80549.59,0.0,0.99867,0.0,0.13802]
[1778610961660,72.53,80555.01,0.0,0.99868,0.0,0.13705]
[1778610961876,72.53,80557.09,0.0,0.99868,0.0,0.13668]
[1778610963314,72.53,80557.09,0.0,0.99868,0.0,0.13668]
[1778610963419,72.53,80557.09,0.0,0.99868,0.0,0.13668]
[1778610963506,72.53,80559.55,0.0,0.99869,0.0,0.13624]
[1778610963891,72.53,80552.93,0.0,0.99867,0.0,0.13742]
[1778610965314,72.53,80552.93,0.0,0.99867,0.0,0.13742]
[1778610965447,72.53,80552.93,0.0,0.99867,0.0,0.13742]
[1778610965543,72.53,80551.88,0.0,0.99867,0.0,0.13761]
[1778610966103,72.53,80551.88,0.0,0.99867,0.0,0.13761]
[1778610966309,72.53,80551.88,0.0,0.99867,0.0,0.13761]
[1778610967312,72.53,80551.2,0.0,0.99867,0.0,0.13773]
[1778610967398,72.53,80551.2,0.0,0.99867,0.0,0.13773]
[1778610967475,72.53,80551.91,0.0,0.99867,0.0,0.1376]
[1778610969932,72.53,80554.59,0.0,0.99868,0.0,0.13712]
[1778610971314,72.53,80554.59,0.0,0.99868,0.0,0.13712]
[1778610971468,72.53,80554.59,0.0,0.99868,0.0,0.13712]
[1778610971556,72.53,80554.66,0.0,0.99868,0.0,0.13711]
[1778610975313,72.53,80555.83,0.0,0.99868,0.0,0.1369]
[1778610975589,72.53,80555.83,0.0,0.99868,0.0,0.1369]
[1778610975675,72.53,80555.59,0.0,0.99868,0.0,0.13694]
[1778610977311,72.53,80555.49,0.0,0.99868,0.0,0.13696]
[1778610977464,72.53,80555.49,0.0,0.99868,0.0,0.13696]
[1778610977536,72.53,80555.3,0.0,0.99868,0.0,0.137]
[1778610977777,72.53,80555.3,0.0,0.99868,0.0,0.137]
[1778610977819,72.53,80555.3,0.0,0.99868,0.0,0.137]
[1778610981312,72.53,80555.3,0.0,0.99868,0.0,0.137]
[1778610981578,72.53,80555.3,0.0,0.99868,0.0,0.137]
[1778610981610,72.53,80555.2,0.0,0.99868,0.0,0.13701]
[1778610983312,72.53,80555.1,0.0,0.99868,0.0,0.13703]
[1778610983467,72.53,80555.1,0.0,0.99868,0.0,0.13703]
[1778610983518,72.53,80555.34,0.0,0.99868,0.0,0.13699]
[1778610984030,72.53,80559.34,0.0,0.99869,0.0,0.13628]
[1778610984829,72.53,80559.34,0.0,0.99869,0.0,0.13628]
[1778610985064,72.53,80559.34,0.0,0.99869,0.0,0.13628]
[1778610985324,72.53,80559.34,0.0,0.99869,0.0,0.13628]
[1778610985690,72.53,80559.34,0.0,0.99869,0.0,0.13628]
[1778610985399,72.53,80563.04,0.0,0.99869,0.0,0.13562]
[1778610986044,72.53,80581.68,0.0,0.99873,0.0,0.13236]
[1778610986985,72.53,80581.68,0.0,0.99873,0.0,0.13236]
[1778610987051,72.53,80580.18,0.0,0.99872,0.0,0.13262]
[1778610989381,72.53,80579.13,0.0,0.99872,0.0,0.1328]
[1778610989401,72.53,80579.13,0.0,0.99872,0.0,0.1328]
[1778610989460,72.53,80583.29,0.0,0.99873,0.0,0.13208]
[1778610990072,72.53,80585.36,0.0,0.99873,0.0,0.13172]
[1778610991561,72.53,80585.36,0.0,0.99873,0.0,0.13172]
[1778610991609,72.53,80585.36,0.0,0.99873,0.0,0.13172]
[1778610991627,72.53,80583.67,0.0,0.99874,0.0,0.13119]
[1778610993564,72.53,80584.77,0.0,0.99874,0.0,0.131]
[1778610993692,72.53,80584.77,0.0,0.99874,0.0,0.131]
[1778610993604,72.53,80585.29,0.0,0.99874,0.0,0.13091]
[1778610995565,72.53,80585.89,0.0,0.99874,0.0,0.13081]
[1778610995704,72.53,80586.66,0.0,0.99874,0.0,0.13068]
[1778610999569,72.53,80587.86,0.0,0.99875,0.0,0.13047]
[1778610999663,72.53,80592.03,0.0,0.99875,0.0,0.12976]
[1778610999708,72.53,80592.03,0.0,0.99875,0.0,0.12976]
[1778611000143,72.53,80594.94,0.0,0.99876,0.0,0.12927]
[1778611003561,72.53,80595.82,0.0,0.99876,0.0,0.12912]
[1778611003712,72.53,80595.74,0.0,0.99876,0.0,0.12913]
[1778611004171,72.53,80598.19,0.0,0.99876,0.0,0.12872]
[1778611005178,72.53,80609.19,0.0,0.99878,0.0,0.12687]
[1778611006185,72.53,80607.26,0.0,0.99878,0.0,0.12719]
[1778611007193,72.53,80603.78,0.0,0.99877,0.0,0.12778]
[1778611008695,72.53,80603.78,0.0,0.99877,0.0,0.12778]
[1778611008813,72.53,80603.17,0.0,0.99877,0.0,0.12788]
[1778611008835,72.53,80603.17,0.0,0.99877,0.0,0.12788]
[1778611009227,72.53,80604.86,0.0,0.99878,0.0,0.1276]
[1778611010234,72.53,80602.98,0.0,0.99877,0.0,0.12791]
[1778611010816,72.53,80602.98,0.0,0.99877,0.0,0.12791]
[1778611010941,72.53,80602.98,0.0,0.99877,0.0,0.12791]
[1778611011179,72.53,80602.98,0.0,0.99877,0.0,0.12791]
[1778611011309,72.53,80602.98,0.0,0.99877,0.0,0.12791]
[1778611011567,72.53,80602.98,0.0,0.99877,0.0,0.12791]
[1778611011605,72.53,80600.76,0.0,0.99877,0.0,0.12828]
[1778611014510,72.53,80601.62,0.0,0.99877,0.0,0.12814]
[1778611014561,72.53,80601.62,0.0,0.99877,0.0,0.12814]
[1778611014816,72.53,80602.27,0.0,0.99877,0.0,0.12803]
[1778611014934,72.53,80602.27,0.0,0.99877,0.0,0.12803]
[1778611015271,72.53,80600.3,0.0,0.99877,0.0,0.12836]
[1778611018290,72.53,80601.79,0.0,0.99877,0.0,0.12811]
[1778611018811,72.53,80601.79,0.0,0.99877,0.0,0.12811]
[1778611018979,72.53,80601.79,0.0,0.99877,0.0,0.12811]
[1778611019297,72.53,80606.01,0.0,0.99878,0.0,0.1274]
[1778611020304,72.53,80611.26,0.0,0.99879,0.0,0.12653]
[1778611020820,72.53,80611.26,0.0,0.99879,0.0,0.12653]
[1778611020881,72.53,80611.26,0.0,0.99879,0.0,0.12653]
[1778611021143,72.53,80611.26,0.0,0.99879,0.0,0.12653]
[1778611021708,72.53,80611.26,0.0,0.99879,0.0,0.12653]
[1778611021312,72.53,80616.89,0.0,0.9988,0.0,0.12559]
[1778611022319,72.53,80621.79,0.0,0.99881,0.0,0.12479]
[1778611023326,72.53,80620.56,0.0,0.9988,0.0,0.12499]
[1778611024333,72.53,80618.94,0.0,0.9988,0.0,0.12526]
[1778611024808,72.53,80618.94,0.0,0.9988,0.0,0.12526]
[1778611025050,72.53,80618.94,0.0,0.9988,0.0,0.12526]
[1778611025340,72.53,80609.72,0.0,0.99879,0.0,0.12678]
[1778611026412,72.53,80609.72,0.0,0.99879,0.0,0.12678]
[1778611026424,72.53,80609.72,0.0,0.99879,0.0,0.12678]
[1778611026558,72.53,80609.72,0.0,0.99879,0.0,0.12678]
[1778611026703,72.53,80609.72,0.0,0.99879,0.0,0.12678]
[1778611026561,72.53,80605.32,0.0,0.99878,0.0,0.12752]
[1778611026741,72.53,80605.32,0.0,0.99878,0.0,0.12752]
[1778611026813,72.53,80605.32,0.0,0.99878,0.0,0.12752]
[1778611027578,72.53,80598.53,0.0,0.99877,0.0,0.12866]
[1778611028361,72.53,80596.45,0.0,0.99876,0.0,0.12901]
[1778611028809,72.53,80596.45,0.0,0.99876,0.0,0.12901]
[1778611028948,72.53,80596.45,0.0,0.99876,0.0,0.12901]
[1778611029368,72.53,80596.63,0.0,0.99876,0.0,0.12898]
[1778611030815,72.53,80596.11,0.0,0.99876,0.0,0.12907]
[1778611031021,72.53,80596.11,0.0,0.99876,0.0,0.12907]
[1778611031362,72.53,80596.11,0.0,0.99876,0.0,0.12907]
[1778611031558,72.53,80596.11,0.0,0.99876,0.0,0.12907]
[1778611031602,72.53,80596.89,0.0,0.99876,0.0,0.12894]
[1778611032389,72.53,80601.43,0.0,0.99877,0.0,0.12817]
[1778611034811,72.53,80601.7,0.0,0.99877,0.0,0.12813]
[1778611035017,72.53,80601.7,0.0,0.99877,0.0,0.12813]
[1778611035410,72.53,80601.81,0.0,0.99877,0.0,0.12811]
[1778611036808,72.53,80600.94,0.0,0.99877,0.0,0.12825]
[1778611037079,72.53,80600.94,0.0,0.99877,0.0,0.12825]
[1778611037424,72.53,80600.84,0.0,0.99877,0.0,0.12827]
[1778611037895,72.53,80600.84,0.0,0.99877,0.0,0.12827]
[1778611038061,72.53,80600.84,0.0,0.99877,0.0,0.12827]
[1778611038432,72.53,80602.08,0.0,0.99877,0.0,0.12806]
[1778611040814,72.53,80602.48,0.0,0.99877,0.0,0.128]
[1778611041260,72.53,80602.48,0.0,0.99877,0.0,0.128]
[1778611041453,72.53,80602.39,0.0,0.99877,0.0,0.12801]
[1778611044430,72.53,80602.13,0.0,0.99877,0.0,0.12805]
[1778611044557,72.53,80602.13,0.0,0.99877,0.0,0.12805]
[1778611044658,72.53,80601.15,0.0,0.99877,0.0,0.12822]
[1778611048006,72.53,80601.66,0.0,0.99877,0.0,0.12813]
[1778611048059,72.53,80601.66,0.0,0.99877,0.0,0.12813]
[1778611048191,72.53,80601.66,0.0,0.99877,0.0,0.12813]
[1778611048503,72.53,80610.6,0.0,0.99879,0.0,0.12664]
[1778611049146,72.53,80610.6,0.0,0.99879,0.0,0.12664]
[1778611049309,72.53,80610.6,0.0,0.99879,0.0,0.12664]
[1778611049510,72.53,80612.83,0.0,0.99879,0.0,0.12627]
[1778611050517,72.53,80613.96,0.0,0.99879,0.0,0.12608]
[1778611051524,72.53,80615.72,0.0,0.9988,0.0,0.125]
[1778611053538,72.53,80609.36,0.0,0.99879,0.0,0.12605]
[1778611053814,72.53,80609.36,0.0,0.99879,0.0,0.12605]
[1778611054059,72.53,80609.36,0.0,0.99879,0.0,0.12605]
[1778611054547,72.53,80608.23,0.0,0.99879,0.0,0.12623]
[1778611056561,72.53,80614.1,0.0,0.9988,0.0,0.12526]
[1778611057187,72.53,80614.1,0.0,0.9988,0.0,0.12526]
[1778611057308,72.53,80614.1,0.0,0.9988,0.0,0.12526]
[1778611057568,72.53,80615.22,0.0,0.9988,0.0,0.12508]
[1778611058575,72.53,80613.91,0.0,0.9988,0.0,0.12529]
[1778611059582,72.53,80613.16,0.0,0.9988,0.0,0.12542]
[1778611061596,72.53,80611.43,0.0,0.9988,0.0,0.1257]
[1778611061973,72.53,80611.43,0.0,0.9988,0.0,0.1257]
[1778611062060,72.53,80611.43,0.0,0.9988,0.0,0.1257]
[1778611063610,72.53,80605.19,0.0,0.99878,0.0,0.12674]
[1778611065624,72.53,80603.43,0.0,0.99878,0.0,0.12703]
[1778611066027,72.53,80603.43,0.0,0.99878,0.0,0.12703]
[1778611066059,72.53,80603.43,0.0,0.99878,0.0,0.12703]
[1778611066138,72.53,80603.43,0.0,0.99878,0.0,0.12703]
[1778611066632,72.53,80604.95,0.0,0.99878,0.0,0.12678]
[1778611066817,72.53,80604.95,0.0,0.99878,0.0,0.12678]
[1778611067639,72.53,80603.89,0.0,0.99878,0.0,0.12696]
[1778611069551,72.53,80603.89,0.0,0.99878,0.0,0.12696]
[1778611074690,72.53,80604.94,0.0,0.99878,0.0,0.12678]
[1778611075554,72.53,80604.94,0.0,0.99878,0.0,0.12678]
[1778611075810,72.53,80605.53,0.0,0.99879,0.0,0.12668]
[1778611079367,72.53,80604.53,0.0,0.99878,0.0,0.12685]
[1778611079437,72.53,80604.53,0.0,0.99878,0.0,0.12685]
[1778611079567,72.53,80604.53,0.0,0.99878,0.0,0.12685]
[1778611079725,72.53,80604.65,0.0,0.99878,0.0,0.12683]
[1778611081863,72.53,80605.4,0.0,0.99879,0.0,0.12671]
[1778611082060,72.53,80605.4,0.0,0.99879,0.0,0.12671]
[1778611087781,72.53,80606.14,0.0,0.99879,0.0,0.12658]
[1778611088041,72.53,80606.14,0.0,0.99879,0.0,0.12658]
[1778611088060,72.53,80606.14,0.0,0.99879,0.0,0.12658]
[1778611089105,72.53,80606.35,0.0,0.99879,0.0,0.12655]
[1778611089591,72.53,80606.35,0.0,0.99879,0.0,0.12655]
[1778611090632,72.53,80605.7,0.0,0.99879,0.0,0.12666]
[1778611090766,72.53,80605.7,0.0,0.99879,0.0,0.12666]
[1778611090662,72.53,80605.7,0.0,0.99879,0.0,0.12666]
[1778611090814,72.53,80605.7,0.0,0.99879,0.0,0.12666]
[1778611090914,72.53,80605.43,0.0,0.99879,0.0,0.1267]
[1778611097439,72.53,80606.63,0.0,0.99879,0.0,0.1265]
[1778611097454,72.53,80606.63,0.0,0.99879,0.0,0.1265]
[1778611097567,72.53,80606.63,0.0,0.99879,0.0,0.1265]
[1778611097643,72.53,80605.77,0.0,0.99879,0.0,0.12664]
[1778611099310,72.53,80605.64,0.0,0.99879,0.0,0.12667]
[1778611099317,72.53,80613.25,0.0,0.9988,0.0,0.1254]
[1778611099866,72.53,80619.56,0.0,0.99881,0.0,0.12437]
[1778611100873,72.53,80622.92,0.0,0.99882,0.0,0.12382]
[1778611102509,72.53,80622.92,0.0,0.99882,0.0,0.12382]
[1778611102559,72.53,80622.92,0.0,0.99882,0.0,0.12382]
[1778611102655,72.53,80622.92,0.0,0.99882,0.0,0.12382]
[1778611102748,72.53,80622.14,0.0,0.99881,0.0,0.12394]
[1778611102814,72.53,80622.14,0.0,0.99881,0.0,0.12394]
[1778611109219,72.53,80623.98,0.0,0.99882,0.0,0.12364]
[1778611109309,72.53,80623.98,0.0,0.99882,0.0,0.12364]
[1778611111952,72.53,80618.91,0.0,0.99882,0.0,0.12369]
[1778611113268,72.53,80618.91,0.0,0.99882,0.0,0.12369]
[1778611113280,72.53,80618.91,0.0,0.99882,0.0,0.12369]
[1778611113311,72.53,80618.91,0.0,0.99882,0.0,0.12369]
[1778611113380,72.53,80617.71,0.0,0.99881,0.0,0.12388]
[1778611114186,72.53,80617.71,0.0,0.99881,0.0,0.12388]
[1778611114313,72.53,80617.71,0.0,0.99881,0.0,0.12388]
[1778611115982,72.53,80612.98,0.0,0.99881,0.0,0.12466]
[1778611118754,72.53,80613.09,0.0,0.99881,0.0,0.12464]
[1778611118815,72.53,80613.09,0.0,0.99881,0.0,0.12464]
[1778611119727,72.53,80611.53,0.0,0.9988,0.0,0.1249]
[1778611119810,72.53,80611.53,0.0,0.9988,0.0,0.1249]
[1778611119772,72.53,80610.82,0.0,0.9988,0.0,0.12501]
[1778611119887,72.53,80610.82,0.0,0.9988,0.0,0.12501]
[1778611120058,72.53,80610.82,0.0,0.9988,0.0,0.12501]
[1778611120159,72.53,80611.63,0.0,0.9988,0.0,0.12488]
[1778611124107,72.53,80610.05,0.0,0.9988,0.0,0.12514]
[1778611124552,72.53,80610.05,0.0,0.9988,0.0,0.12514]
[1778611126526,72.53,80609.49,0.0,0.9988,0.0,0.12523]
[1778611126561,72.53,80609.49,0.0,0.9988,0.0,0.12523]
[1778611127374,72.53,80609.61,0.0,0.9988,0.0,0.12521]
[1778611127483,72.53,80609.61,0.0,0.9988,0.0,0.12521]
[1778611127566,72.53,80609.61,0.0,0.9988,0.0,0.12521]
[1778611127577,72.53,80610.09,0.0,0.9988,0.0,0.12513]
[1778611131086,72.53,80612.22,0.0,0.9988,0.0,0.12478]
[1778611136122,72.53,80611.11,0.0,0.9988,0.0,0.12497]
[1778611139390,72.53,80611.26,0.0,0.9988,0.0,0.12494]
[1778611139453,72.53,80611.26,0.0,0.9988,0.0,0.12494]
[1778611139559,72.53,80611.26,0.0,0.9988,0.0,0.12494]
[1778611139596,72.53,80612.3,0.0,0.9988,0.0,0.12477]
[1778611140018,72.53,80612.3,0.0,0.9988,0.0,0.12477]
[1778611140058,72.53,80612.3,0.0,0.9988,0.0,0.12477]
[1778611145185,72.53,80614.27,0.0,0.99881,0.0,0.12445]
[1778611147043,72.53,80613.91,0.0,0.99881,0.0,0.1245]
[1778611147064,72.53,80613.91,0.0,0.99881,0.0,0.1245]
[1778611147102,72.53,80613.91,0.0,0.99881,0.0,0.1245]
[1778611147450,72.53,80613.91,0.0,0.99881,0.0,0.1245]
[1778611147558,72.53,80613.91,0.0,0.99881,0.0,0.1245]
[1778611147654,72.53,80613.61,0.0,0.99881,0.0,0.12455]
[1778611149213,72.53,80615.49,0.0,0.99881,0.0,0.12425]
[1778611150100,72.53,80615.49,0.0,0.99881,0.0,0.12425]
[1778611150807,72.53,80615.49,0.0,0.99881,0.0,0.12425]
[1778611151048,72.53,80616.75,0.0,0.99881,0.0,0.12404]
[1778611151227,72.53,80616.51,0.0,0.99881,0.0,0.12408]
[1778611152810,72.53,80616.51,0.0,0.99881,0.0,0.12408]
[1778611153062,72.53,80616.9,0.0,0.99881,0.0,0.12401]
[1778611153241,72.53,80616.36,0.0,0.99881,0.0,0.1241]
[1778611154565,72.53,80616.36,0.0,0.99881,0.0,0.1241]
[1778611154807,72.53,80616.36,0.0,0.99881,0.0,0.1241]
[1778611156810,72.53,80616.9,0.0,0.99881,0.0,0.12401]
[1778611156851,72.53,80616.26,0.0,0.99881,0.0,0.12412]
[1778611157089,72.53,80616.26,0.0,0.99881,0.0,0.12412]
[1778611157269,72.53,80618.91,0.0,0.99882,0.0,0.12369]
[1778611158812,72.53,80618.91,0.0,0.99882,0.0,0.12369]
[1778611158845,72.53,80621.55,0.0,0.99882,0.0,0.12326]
[1778611158938,72.53,80621.55,0.0,0.99882,0.0,0.12326]
[1778611159281,72.53,80621.55,0.0,0.99882,0.0,0.12326]
[1778611159311,72.53,80621.55,0.0,0.99882,0.0,0.12326]
[1778611162810,72.53,80623.52,0.0,0.99882,0.0,0.12294]
[1778611162827,72.53,80624.08,0.0,0.99883,0.0,0.12285]
[1778611163176,72.53,80624.08,0.0,0.99883,0.0,0.12285]
[1778611163311,72.53,80622.3,0.0,0.99882,0.0,0.12313]
[1778611164108,72.53,80622.3,0.0,0.99882,0.0,0.12313]
[1778611164553,72.53,80622.3,0.0,0.99882,0.0,0.12313]
[1778611164913,72.53,80623.37,0.0,0.99882,0.0,0.12296]
[1778611165061,72.53,80623.37,0.0,0.99882,0.0,0.12296]
[1778611166738,72.53,80623.03,0.0,0.99882,0.0,0.12302]
[1778611166813,72.53,80623.03,0.0,0.99882,0.0,0.12302]
[1778611166761,72.53,80622.01,0.0,0.99882,0.0,0.12318]
[1778611167055,72.53,80622.01,0.0,0.99882,0.0,0.12318]
[1778611167339,72.53,80621.17,0.0,0.99882,0.0,0.12332]
[1778611170811,72.53,80620.93,0.0,0.99882,0.0,0.12336]
[1778611171071,72.53,80620.99,0.0,0.99882,0.0,0.12335]
[1778611171367,72.53,80620.86,0.0,0.99883,0.0,0.12259]
[1778611172808,72.53,80620.86,0.0,0.99883,0.0,0.12259]
[1778611172984,72.53,80621.07,0.0,0.99883,0.0,0.12255]
[1778611173382,72.53,80621.08,0.0,0.99883,0.0,0.12255]
[1778611174109,72.53,80621.08,0.0,0.99883,0.0,0.12255]
[1778611174551,72.53,80621.08,0.0,0.99883,0.0,0.12255]
[1778611174819,72.53,80621.08,0.0,0.99883,0.0,0.12255]
[1778611174847,72.53,80620.99,0.0,0.99883,0.0,0.12257]
[1778611174927,72.53,80620.99,0.0,0.99883,0.0,0.12257]
[1778611178813,72.53,80621.65,0.0,0.99883,0.0,0.12246]
[1778611179202,72.53,80621.66,0.0,0.99883,0.0,0.12246]
[1778611179424,72.53,80623.01,0.0,0.99883,0.0,0.12224]
[1778611180812,72.53,80623.01,0.0,0.99883,0.0,0.12224]
[1778611180884,72.53,80622.3,0.0,0.99883,0.0,0.12235]
[1778611180932,72.53,80622.3,0.0,0.99883,0.0,0.12235]
[1778611182147,72.53,80621.1,0.0,0.99883,0.0,0.12255]
[1778611182311,72.53,80621.1,0.0,0.99883,0.0,0.12255]
[1778611184810,72.53,80620.71,0.0,0.99883,0.0,0.12261]
[1778611185060,72.53,80620.67,0.0,0.99883,0.0,0.12262]
[1778611185466,72.53,80620.91,0.0,0.99883,0.0,0.12258]
[1778611186473,72.53,80622.29,0.0,0.99883,0.0,0.12236]
[1778611188814,72.53,80621.9,0.0,0.99883,0.0,0.12242]
[1778611188858,72.53,80621.9,0.0,0.99883,0.0,0.12242]
[1778611188817,72.53,80621.35,0.0,0.99883,0.0,0.12251]
[1778611188903,72.53,80621.35,0.0,0.99883,0.0,0.12251]
[1778611189061,72.53,80621.35,0.0,0.99883,0.0,0.12251]
[1778611190810,72.53,80621.44,0.0,0.99883,0.0,0.12249]
[1778611190957,72.53,80621.49,0.0,0.99883,0.0,0.12249]
[1778611191508,72.53,80619.34,0.0,0.99882,0.0,0.12283]
[1778611192816,72.53,80619.34,0.0,0.99882,0.0,0.12283]
[1778611192515,72.53,80616.15,0.0,0.99882,0.0,0.12335]
[1778611193010,72.53,80616.15,0.0,0.99882,0.0,0.12335]
[1778611193682,72.53,80616.15,0.0,0.99882,0.0,0.12335]
[1778611193812,72.53,80616.15,0.0,0.99882,0.0,0.12335]
[1778611193783,72.53,80614.12,0.0,0.99882,0.0,0.12368]
[1778611194529,72.53,80612.46,0.0,0.99881,0.0,0.12396]
[1778611195732,72.53,80612.46,0.0,0.99881,0.0,0.12396]
[1778611195807,72.53,80612.46,0.0,0.99881,0.0,0.12396]
[1778611195884,72.53,80612.46,0.0,0.99881,0.0,0.12396]
[1778611195877,72.53,80608.45,0.0,0.99881,0.0,0.12461]
[1778611197550,72.53,80594.36,0.0,0.99878,0.0,0.12695]
[1778611198810,72.53,80594.36,0.0,0.99878,0.0,0.12695]
[1778611198865,72.53,80594.84,0.0,0.99878,0.0,0.12687]
[1778611198962,72.53,80594.84,0.0,0.99878,0.0,0.12687]
[1778611200571,72.53,80571.91,0.0,0.99874,0.0,0.13075]
[1778611201142,72.53,80571.91,0.0,0.99874,0.0,0.13075]
[1778611201583,72.53,80574.61,0.0,0.99875,0.0,0.13029]
[1778611202810,72.53,80574.61,0.0,0.99875,0.0,0.13029]
[1778611202822,72.53,80574.51,0.0,0.99875,0.0,0.13031]
[1778611202938,72.53,80574.51,0.0,0.99875,0.0,0.13031]
[1778611203597,72.53,80583.06,0.0,0.99876,0.0,0.12885]
[1778611204814,72.53,80583.06,0.0,0.99876,0.0,0.12885]
[1778611204878,72.53,80582.41,0.0,0.99876,0.0,0.12896]
[1778611204944,72.53,80582.41,0.0,0.99876,0.0,0.12896]
[1778611205613,72.53,80583.71,0.0,0.99876,0.0,0.12874]
[1778611207324,72.53,80582.52,0.0,0.99876,0.0,0.12894]
[1778611207561,72.53,80582.52,0.0,0.99876,0.0,0.12894]
[1778611208810,72.53,80582.24,0.0,0.99876,0.0,0.12899]
[1778611208910,72.53,80582.94,0.0,0.99876,0.0,0.12887]
[1778611209149,72.53,80582.94,0.0,0.99876,0.0,0.12887]
[1778611210649,72.53,80591.63,0.0,0.99878,0.0,0.12741]
[1778611211479,72.53,80591.63,0.0,0.99878,0.0,0.12741]
[1778611211560,72.53,80591.63,0.0,0.99878,0.0,0.12741]
[1778611211693,72.53,80591.63,0.0,0.99878,0.0,0.12741]
[1778611211782,72.53,80593.78,0.0,0.99878,0.0,0.12705]
[1778611213071,72.53,80593.66,0.0,0.99878,0.0,0.12707]
[1778611213311,72.53,80593.66,0.0,0.99878,0.0,0.12707]
[1778611214808,72.53,80593.76,0.0,0.99878,0.0,0.12705]
[1778611214908,72.53,80594.79,0.0,0.99878,0.0,0.12688]
[1778611214970,72.53,80594.79,0.0,0.99878,0.0,0.12688]
[1778611216810,72.53,80594.94,0.0,0.99878,0.0,0.12685]
[1778611216909,72.53,80594.81,0.0,0.99878,0.0,0.12687]
[1778611217024,72.53,80594.81,0.0,0.99878,0.0,0.12687]
[1778611219113,72.53,80594.95,0.0,0.99878,0.0,0.12685]
[1778611219530,72.53,80594.95,0.0,0.99878,0.0,0.12685]
[1778611220816,72.53,80594.93,0.0,0.99878,0.0,0.12685]
[1778611220817,72.53,80594.92,0.0,0.99878,0.0,0.12685]
[1778611221158,72.53,80594.92,0.0,0.99878,0.0,0.12685]
[1778611222813,72.53,80594.85,0.0,0.99878,0.0,0.12687]
[1778611222912,72.53,80594.89,0.0,0.99878,0.0,0.12686]
[1778611223090,72.53,80594.89,0.0,0.99878,0.0,0.12686]
[1778611226813,72.53,80595.89,0.0,0.99878,0.0,0.12669]
[1778611226842,72.53,80595.16,0.0,0.99878,0.0,0.12681]
[1778611227129,72.53,80595.16,0.0,0.99878,0.0,0.12681]
[1778611227853,72.53,80595.16,0.0,0.99878,0.0,0.12681]
[1778611228063,72.53,80595.29,0.0,0.99878,0.0,0.12679]
[1778611230809,72.53,80594.6,0.0,0.99878,0.0,0.12691]
[1778611230908,72.53,80594.62,0.0,0.99878,0.0,0.1269]
[1778611231141,72.53,80594.62,0.0,0.99878,0.0,0.1269]
[1778611231796,72.53,80594.59,0.0,0.99879,0.0,0.12611]
[1778611233810,72.53,80596.13,0.0,0.99879,0.0,0.12585]
[1778611234813,72.53,80596.13,0.0,0.99879,0.0,0.12585]
[1778611234922,72.53,80596.13,0.0,0.99879,0.0,0.12585]
[1778611234817,72.53,80599.08,0.0,0.9988,0.0,0.12537]
[1778611235824,72.53,80601.21,0.0,0.9988,0.0,0.12501]
[1778611236207,72.53,80601.21,0.0,0.9988,0.0,0.12501]
[1778611236832,72.53,80602.84,0.0,0.9988,0.0,0.12475]
[1778611237326,72.53,80602.84,0.0,0.9988,0.0,0.12475]
[1778611237442,72.53,80602.84,0.0,0.9988,0.0,0.12475]
[1778611237559,72.53,80602.84,0.0,0.9988,0.0,0.12475]
[1778611237623,72.53,80602.84,0.0,0.9988,0.0,0.12475]
[1778611237923,72.53,80602.84,0.0,0.9988,0.0,0.12475]
[1778611237838,72.53,80605.71,0.0,0.99881,0.0,0.12427]
[1778611238061,72.53,80605.71,0.0,0.99881,0.0,0.12427]
[1778611238848,72.53,80606.9,0.0,0.99881,0.0,0.12408]
[1778611240812,72.53,80606.28,0.0,0.99881,0.0,0.12418]
[1778611240859,72.53,80606.5,0.0,0.99881,0.0,0.12414]
[1778611241009,72.53,80606.5,0.0,0.99881,0.0,0.12414]
[1778611241866,72.53,80604.43,0.0,0.99881,0.0,0.12448]
[1778611242694,72.53,80604.43,0.0,0.99881,0.0,0.12448]
[1778611242816,72.53,80604.43,0.0,0.99881,0.0,0.12448]
[1778611243880,72.53,80602.44,0.0,0.9988,0.0,0.12481]
[1778611249922,72.53,80601.96,0.0,0.9988,0.0,0.12489]
[1778611250767,72.53,80601.96,0.0,0.9988,0.0,0.12489]
[1778611250809,72.53,80601.96,0.0,0.9988,0.0,0.12489]
[1778611250929,72.53,80601.67,0.0,0.9988,0.0,0.12494]
[1778611251044,72.53,80601.67,0.0,0.9988,0.0,0.12494]
[1778611251936,72.53,80603.9,0.0,0.99881,0.0,0.12457]
[1778611253192,72.53,80604.32,0.0,0.99881,0.0,0.1245]
[1778611253310,72.53,80604.32,0.0,0.99881,0.0,0.1245]
[1778611254957,72.53,80606.53,0.0,0.99881,0.0,0.12414]
[1778611256972,72.53,80607.85,0.0,0.99881,0.0,0.12392]
[1778611258775,72.53,80608.31,0.0,0.99881,0.0,0.12385]
[1778611258811,72.53,80608.31,0.0,0.99881,0.0,0.12385]
[1778611258988,72.53,80610.18,0.0,0.99882,0.0,0.12354]
[1778611260999,72.53,80609.07,0.0,0.99881,0.0,0.12372]
[1778611263013,72.53,80610.04,0.0,0.99882,0.0,0.12357]
[1778611264021,72.53,80608.58,0.0,0.99881,0.0,0.1238]
[1778611265920,72.53,80608.58,0.0,0.99881,0.0,0.1238]
[1778611265948,72.53,80603.65,0.0,0.9988,0.0,0.12461]
[1778611266076,72.53,80603.65,0.0,0.9988,0.0,0.12461]
[1778611269122,72.53,80603.85,0.0,0.99881,0.0,0.12458]
[1778611269226,72.53,80603.85,0.0,0.99881,0.0,0.12458]
[1778611269310,72.53,80603.85,0.0,0.99881,0.0,0.12458]
[1778611269562,72.53,80603.85,0.0,0.99881,0.0,0.12458]
[1778611269645,72.53,80600.74,0.0,0.9988,0.0,0.12509]
[1778611273461,72.53,80600.57,0.0,0.9988,0.0,0.12512]
[1778611273563,72.53,80600.57,0.0,0.9988,0.0,0.12512]
[1778611273663,72.53,80598.52,0.0,0.9988,0.0,0.12546]
[1778611274093,72.53,80597.09,0.0,0.99879,0.0,0.1257]
[1778611276248,72.53,80596.48,0.0,0.99879,0.0,0.1258]
[1778611276821,72.53,80596.48,0.0,0.99879,0.0,0.1258]
[1778611276913,72.53,80595.53,0.0,0.99879,0.0,0.12595]
[1778611277171,72.53,80595.53,0.0,0.99879,0.0,0.12595]
[1778611277316,72.53,80595.53,0.0,0.99879,0.0,0.12595]
[1778611277368,72.53,80595.58,0.0,0.99879,0.0,0.12595]
[1778611279578,72.53,80595.47,0.0,0.99879,0.0,0.12596]
[1778611279809,72.53,80595.47,0.0,0.99879,0.0,0.12596]
[1778611279910,72.53,80593.02,0.0,0.99879,0.0,0.12637]
[1778611284440,72.53,80592.8,0.0,0.99879,0.0,0.12641]
[1778611284562,72.53,80592.8,0.0,0.99879,0.0,0.12641]
[1778611284740,72.53,80592.8,0.0,0.99879,0.0,0.12641]
[1778611284811,72.53,80592.8,0.0,0.99879,0.0,0.12641]
[1778611284899,72.53,80592.8,0.0,0.99879,0.0,0.12641]
[1778611284910,72.53,80592.96,0.0,0.99879,0.0,0.12638]
[1778611285064,72.53,80592.96,0.0,0.99879,0.0,0.12638]
[1778611288191,72.53,80590.78,0.0,0.99878,0.0,0.12675]
[1778611289120,72.53,80590.78,0.0,0.99878,0.0,0.12675]
[1778611289618,72.53,80590.78,0.0,0.99878,0.0,0.12675]
[1778611291212,72.53,80590.45,0.0,0.99879,0.0,0.126]
[1778611296252,72.53,80592.15,0.0,0.99879,0.0,0.12572]
[1778611297155,72.53,80592.15,0.0,0.99879,0.0,0.12572]
[1778611297311,72.53,80592.15,0.0,0.99879,0.0,0.12572]
[1778611297867,72.53,80592.15,0.0,0.99879,0.0,0.12572]
[1778611297994,72.53,80592.15,0.0,0.99879,0.0,0.12572]
[1778611298026,72.53,80592.07,0.0,0.99879,0.0,0.12573]
[1778611298062,72.53,80592.07,0.0,0.99879,0.0,0.12573]
[1778611299122,72.53,80592.18,0.0,0.99879,0.0,0.12571]
[1778611299586,72.53,80592.18,0.0,0.99879,0.0,0.12571]
[1778611301243,72.53,80591.89,0.0,0.99879,0.0,0.12576]
[1778611302815,72.53,80591.99,0.0,0.99879,0.0,0.12574]
[1778611302881,72.53,80591.99,0.0,0.99879,0.0,0.12574]
[1778611303065,72.53,80591.92,0.0,0.99879,0.0,0.12576]
[1778611308459,72.53,80592.94,0.0,0.99879,0.0,0.12559]
[1778611308558,72.53,80592.94,0.0,0.99879,0.0,0.12559]
[1778611309204,72.53,80592.34,0.0,0.99879,0.0,0.12569]
[1778611309285,72.53,80592.34,0.0,0.99879,0.0,0.12569]
[1778611309311,72.53,80592.34,0.0,0.99879,0.0,0.12569]
[1778611309343,72.53,80592.53,0.0,0.99879,0.0,0.12565]
[1778611312364,72.53,80598.54,0.0,0.9988,0.0,0.12466]
[1778611313636,72.53,80598.54,0.0,0.9988,0.0,0.12466]
[1778611313809,72.53,80598.54,0.0,0.9988,0.0,0.12466]
[1778611315763,72.53,80599.78,0.0,0.99881,0.0,0.12446]
[1778611315810,72.53,80599.78,0.0,0.99881,0.0,0.12446]
[1778611315832,72.53,80599.78,0.0,0.99881,0.0,0.12446]
[1778611315934,72.53,80599.91,0.0,0.99881,0.0,0.12444]
[1778611316059,72.53,80599.91,0.0,0.99881,0.0,0.12444]
[1778611318649,72.53,80601.36,0.0,0.99881,0.0,0.1242]
[1778611318812,72.53,80601.36,0.0,0.99881,0.0,0.1242]
[1778611319121,72.53,80602.49,0.0,0.99881,0.0,0.12401]
[1778611319669,72.53,80602.49,0.0,0.99881,0.0,0.12401]
[1778611320672,72.53,80604.06,0.0,0.99881,0.0,0.12376]
[1778611320812,72.53,80604.06,0.0,0.99881,0.0,0.12376]
[1778611320868,72.53,80604.06,0.0,0.99881,0.0,0.12376]
[1778611320875,72.53,80607.71,0.0,0.99882,0.0,0.12316]
[1778611321080,72.53,80607.71,0.0,0.99882,0.0,0.12316]
[1778611326156,72.53,80609.85,0.0,0.99882,0.0,0.12281]
[1778611326462,72.53,80611.81,0.0,0.99883,0.0,0.12249]
[1778611328754,72.53,80612.56,0.0,0.99883,0.0,0.12237]
[1778611328816,72.53,80612.56,0.0,0.99883,0.0,0.12237]
[1778611329246,72.53,80612.45,0.0,0.99883,0.0,0.12239]
[1778611329310,72.53,80612.45,0.0,0.99883,0.0,0.12239]
[1778611329317,72.53,80612.45,0.0,0.99883,0.0,0.12239]
[1778611329560,72.53,80612.45,0.0,0.99883,0.0,0.12239]
[1778611329674,72.53,80612.59,0.0,0.99883,0.0,0.12237]
[1778611331263,72.53,80613.22,0.0,0.99883,0.0,0.12227]
[1778611332819,72.53,80612.9,0.0,0.99883,0.0,0.12232]
[1778611332989,72.53,80612.9,0.0,0.99883,0.0,0.12232]
[1778611333063,72.53,80612.9,0.0,0.99883,0.0,0.12232]
[1778611334358,72.53,80613.6,0.0,0.99883,0.0,0.1222]
[1778611334563,72.53,80613.6,0.0,0.99883,0.0,0.1222]
[1778611334683,72.53,80613.6,0.0,0.99883,0.0,0.1222]
[1778611334796,72.53,80613.6,0.0,0.99883,0.0,0.1222]
[1778611334814,72.53,80613.6,0.0,0.99883,0.0,0.1222]
[1778611334891,72.53,80612.42,0.0,0.99883,0.0,0.1224]
[1778611337539,72.53,80615.69,0.0,0.99883,0.0,0.12187]
[1778611339035,72.53,80615.69,0.0,0.99883,0.0,0.12187]
[1778611339059,72.53,80615.69,0.0,0.99883,0.0,0.12187]
[1778611339223,72.53,80615.2,0.0,0.99883,0.0,0.12195]
[1778611339293,72.53,80615.2,0.0,0.99883,0.0,0.12195]
[1778611339310,72.53,80615.2,0.0,0.99883,0.0,0.12195]
[1778611339553,72.53,80615.54,0.0,0.99883,0.0,0.12189]
[1778611344588,72.53,80615.72,0.0,0.99883,0.0,0.12186]
[1778611347627,72.53,80615.71,0.0,0.99883,0.0,0.12186]
[1778611347807,72.53,80615.71,0.0,0.99883,0.0,0.12186]
[1778611351637,72.53,80615.71,0.0,0.99884,0.0,0.12109]
[1778611352695,72.53,80615.71,0.0,0.99884,0.0,0.12109]
[1778611352813,72.53,80615.71,0.0,0.99884,0.0,0.12109]
[1778611352827,72.53,80615.71,0.0,0.99884,0.0,0.12109]
[1778611353063,72.53,80615.71,0.0,0.99884,0.0,0.12109]
[1778611353149,72.53,80615.79,0.0,0.99884,0.0,0.12108]
[1778611358686,72.53,80614.74,0.0,0.99884,0.0,0.12124]
[1778611363721,72.53,80615.58,0.0,0.99884,0.0,0.12111]
[1778611366241,72.53,80615.61,0.0,0.99884,0.0,0.1211]
[1778611366308,72.53,80615.61,0.0,0.99884,0.0,0.1211]
[1778611366883,72.53,80615.61,0.0,0.99884,0.0,0.1211]
[1778611366920,72.53,80615.61,0.0,0.99884,0.0,0.1211]
[1778611367061,72.53,80615.61,0.0,0.99884,0.0,0.1211]
[1778611367161,72.53,80615.65,0.0,0.99884,0.0,0.1211]
[1778611367749,72.53,80613.99,0.0,0.99884,0.0,0.12136]
[1778611369763,72.53,80612.14,0.0,0.99883,0.0,0.12166]
[1778611374798,72.53,80612.05,0.0,0.99883,0.0,0.12168]
[1778611375997,72.53,80612.05,0.0,0.99883,0.0,0.12168]
[1778611376059,72.53,80612.05,0.0,0.99883,0.0,0.12168]
[1778611376368,72.53,80612.26,0.0,0.99883,0.0,0.12164]
[1778611376474,72.53,80612.26,0.0,0.99883,0.0,0.12164]
[1778611376575,72.53,80612.26,0.0,0.99883,0.0,0.12164]
[1778611376812,72.53,80612.37,0.0,0.99883,0.0,0.12163]
[1778611381847,72.53,80616.54,0.0,0.99884,0.0,0.12095]
[1778611382795,72.53,80616.54,0.0,0.99884,0.0,0.12095]
[1778611382809,72.53,80616.54,0.0,0.99884,0.0,0.12095]
[1778611383042,72.53,80619.26,0.0,0.99885,0.0,0.12052]
[1778611383522,72.53,80619.26,0.0,0.99885,0.0,0.12052]
[1778611383562,72.53,80619.26,0.0,0.99885,0.0,0.12052]
[1778611383635,72.53,80619.26,0.0,0.99885,0.0,0.12052]
[1778611383813,72.53,80619.26,0.0,0.99885,0.0,0.12052]
[1778611383863,72.53,80621.3,0.0,0.99885,0.0,0.12019]
[1778611385087,72.53,80621.3,0.0,0.99885,0.0,0.12019]
[1778611385101,72.53,80624.54,0.0,0.99886,0.0,0.11968]
[1778611385309,72.53,80624.54,0.0,0.99886,0.0,0.11968]
[1778611386274,72.53,80625.62,0.0,0.99886,0.0,0.11951]
[1778611386820,72.53,80625.62,0.0,0.99886,0.0,0.11951]
[1778611386931,72.53,80625.62,0.0,0.99886,0.0,0.11951]
[1778611387066,72.53,80625.62,0.0,0.99886,0.0,0.11951]
[1778611388897,72.53,80623.81,0.0,0.99885,0.0,0.11979]
[1778611389296,72.53,80623.81,0.0,0.99885,0.0,0.11979]
[1778611389311,72.53,80623.81,0.0,0.99885,0.0,0.11979]
[1778611389493,72.53,80623.81,0.0,0.99885,0.0,0.11979]
[1778611389560,72.53,80623.81,0.0,0.99885,0.0,0.11979]
[1778611389904,72.53,80624.53,0.0,0.99886,0.0,0.11968]
[1778611390929,72.53,80624.53,0.0,0.99886,0.0,0.11968]
[1778611391058,72.53,80624.53,0.0,0.99886,0.0,0.11968]
[1778611396953,72.53,80625.07,0.0,0.99886,0.0,0.11959]
[1778611401082,72.53,80625.45,0.0,0.99886,0.0,0.11953]
[1778611401310,72.53,80625.27,0.0,0.99886,0.0,0.11956]
[1778611401480,72.53,80625.27,0.0,0.99886,0.0,0.11956]
[1778611401493,72.53,80625.27,0.0,0.99886,0.0,0.11956]
[1778611401564,72.53,80625.27,0.0,0.99886,0.0,0.11956]
[1778611401988,72.53,80624.96,0.0,0.99886,0.0,0.11961]
[1778611405009,72.53,80625.05,0.0,0.99886,0.0,0.1196]
[1778611407023,72.53,80625.08,0.0,0.99886,0.0,0.11959]
[1778611411051,72.53,80626.14,0.0,0.99886,0.0,0.11866]
[1778611412058,72.53,80629.13,0.0,0.99887,0.0,0.11819]
[1778611413261,72.53,80629.9,0.0,0.99887,0.0,0.11807]
[1778611413308,72.53,80629.9,0.0,0.99887,0.0,0.11807]
[1778611413727,72.53,80629.9,0.0,0.99887,0.0,0.11807]
[1778611413800,72.53,80629.9,0.0,0.99887,0.0,0.11807]
[1778611413814,72.53,80629.9,0.0,0.99887,0.0,0.11807]
[1778611414072,72.53,80629.84,0.0,0.99887,0.0,0.11808]
[1778611419121,72.53,80630.41,0.0,0.99887,0.0,0.11799]
[1778611419614,72.53,80630.4,0.0,0.99887,0.0,0.11799]
[1778611420543,72.53,80630.49,0.0,0.99887,0.0,0.11798]
[1778611420560,72.53,80630.49,0.0,0.99887,0.0,0.11798]
[1778611420922,72.53,80630.49,0.0,0.99887,0.0,0.11798]
[1778611420994,72.53,80630.49,0.0,0.99887,0.0,0.11798]
[1778611421066,72.53,80630.49,0.0,0.99887,0.0,0.11798]
[1778611421121,72.53,80629.98,0.0,0.99887,0.0,0.11806]
[1778611421730,72.53,80629.98,0.0,0.99887,0.0,0.11806]
[1778611424196,72.53,80630.7,0.0,0.99887,0.0,0.11794]
[1778611424699,72.53,80630.22,0.0,0.99887,0.0,0.11802]
[1778611424810,72.53,80630.22,0.0,0.99887,0.0,0.11802]
[1778611424934,72.53,80630.22,0.0,0.99887,0.0,0.11802]
[1778611425149,72.53,80630.37,0.0,0.99887,0.0,0.11799]
[1778611426813,72.53,80630.37,0.0,0.99887,0.0,0.11799]
[1778611427163,72.53,80630.53,0.0,0.99887,0.0,0.11797]
[1778611427390,72.53,80630.53,0.0,0.99887,0.0,0.11797]
[1778611428813,72.53,80630.51,0.0,0.99887,0.0,0.11797]
[1778611428977,72.53,80630.51,0.0,0.99887,0.0,0.11797]
[1778611429177,72.53,80630.75,0.0,0.99887,0.0,0.11794]
[1778611432811,72.53,80630.51,0.0,0.99887,0.0,0.11797]
[1778611433001,72.53,80630.51,0.0,0.99887,0.0,0.11797]
[1778611433205,72.53,80630.48,0.0,0.99887,0.0,0.11798]
[1778611434212,72.53,80629.09,0.0,0.99887,0.0,0.1182]
[1778611434809,72.53,80629.09,0.0,0.99887,0.0,0.1182]
[1778611434952,72.53,80629.09,0.0,0.99887,0.0,0.1182]
[1778611435219,72.53,80628.76,0.0,0.99887,0.0,0.11825]
[1778611436387,72.53,80628.28,0.0,0.99887,0.0,0.11832]
[1778611436558,72.53,80628.28,0.0,0.99887,0.0,0.11832]
[1778611436816,72.53,80628.28,0.0,0.99887,0.0,0.11832]
[1778611436956,72.53,80628.28,0.0,0.99887,0.0,0.11832]
[1778611437234,72.53,80629.94,0.0,0.99887,0.0,0.11806]
[1778611439248,72.53,80632.14,0.0,0.99887,0.0,0.11772]
[1778611440255,72.53,80634.07,0.0,0.99888,0.0,0.11742]
[1778611440810,72.53,80634.07,0.0,0.99888,0.0,0.11742]
[1778611440890,72.53,80634.07,0.0,0.99888,0.0,0.11742]
[1778611441262,72.53,80634.19,0.0,0.99888,0.0,0.1174]
[1778611442810,72.53,80634.19,0.0,0.99888,0.0,0.1174]
[1778611443241,72.53,80634.19,0.0,0.99888,0.0,0.1174]
[1778611443257,72.53,80635.13,0.0,0.99888,0.0,0.11725]
[1778611444723,72.53,80635.62,0.0,0.99888,0.0,0.11717]
[1778611444809,72.53,80635.62,0.0,0.99888,0.0,0.11717]
[1778611444995,72.53,80635.62,0.0,0.99888,0.0,0.11717]
[1778611445086,72.53,80635.45,0.0,0.99888,0.0,0.1172]
[1778611446811,72.53,80635.68,0.0,0.99888,0.0,0.11716]
[1778611446952,72.53,80635.68,0.0,0.99888,0.0,0.11716]
[1778611447025,72.53,80635.98,0.0,0.99888,0.0,0.11712]
[1778611449771,72.53,80636.09,0.0,0.99888,0.0,0.1171]
[1778611449809,72.53,80636.09,0.0,0.99888,0.0,0.1171]
[1778611449872,72.53,80638.07,0.0,0.99888,0.0,0.11679]
[1778611450813,72.53,80638.07,0.0,0.99888,0.0,0.11679]
[1778611451013,72.53,80638.07,0.0,0.99888,0.0,0.11679]
[1778611451083,72.53,80637.74,0.0,0.99888,0.0,0.11684]
[1778611452811,72.53,80637.7,0.0,0.99888,0.0,0.11685]
[1778611452932,72.53,80637.7,0.0,0.99888,0.0,0.11685]
[1778611453012,72.53,80637.64,0.0,0.99888,0.0,0.11686]
[1778611455361,72.53,80639.14,0.0,0.99889,0.0,0.11663]
[1778611456814,72.53,80639.14,0.0,0.99889,0.0,0.11663]
[1778611456967,72.53,80639.14,0.0,0.99889,0.0,0.11663]
[1778611456987,72.53,80643.66,0.0,0.99889,0.0,0.11593]
[1778611457376,72.53,80645.77,0.0,0.9989,0.0,0.1156]
[1778611458383,72.53,80648.17,0.0,0.9989,0.0,0.11523]
[1778611460354,72.53,80648.94,0.0,0.9989,0.0,0.11511]
[1778611460558,72.53,80648.94,0.0,0.9989,0.0,0.11511]
[1778611460652,72.53,80648.16,0.0,0.9989,0.0,0.11523]
[1778611462818,72.53,80648.49,0.0,0.9989,0.0,0.11518]
[1778611462872,72.53,80648.4,0.0,0.9989,0.0,0.1152]
[1778611463403,72.53,80648.4,0.0,0.9989,0.0,0.1152]
[1778611465552,72.53,80648.48,0.0,0.9989,0.0,0.11518]
[1778611465824,72.53,80648.48,0.0,0.9989,0.0,0.11518]
[1778611466212,72.53,80648.48,0.0,0.9989,0.0,0.11518]
[1778611465840,72.53,80652.96,0.0,0.99891,0.0,0.1145]
[1778611466588,72.53,80661.51,0.0,0.99892,0.0,0.1132]
[1778611467447,72.53,80663.41,0.0,0.99893,0.0,0.11291]
[1778611468816,72.53,80663.41,0.0,0.99893,0.0,0.11291]
[1778611469189,72.53,80663.41,0.0,0.99893,0.0,0.11291]
[1778611469281,72.53,80663.59,0.0,0.99893,0.0,0.11289]
[1778611471475,72.53,80663.55,0.0,0.99893,0.0,0.11216]
[1778611474496,72.53,80662.72,0.0,0.99893,0.0,0.11228]
[1778611475503,72.53,80659.19,0.0,0.99893,0.0,0.11282]
[1778611477530,72.53,80658.45,0.0,0.99892,0.0,0.11293]
[1778611478241,72.53,80661.21,0.0,0.99893,0.0,0.11251]
[1778611478814,72.53,80661.21,0.0,0.99893,0.0,0.11251]
[1778611478911,72.53,80661.21,0.0,0.99893,0.0,0.11251]
[1778611478981,72.53,80660.76,0.0,0.99893,0.0,0.11258]
[1778611480538,72.53,80659.64,0.0,0.99893,0.0,0.11275]
[1778611485956,72.53,80660.19,0.0,0.99893,0.0,0.11267]
[1778611486815,72.53,80660.11,0.0,0.99893,0.0,0.11268]
[1778611487023,72.53,80660.11,0.0,0.99893,0.0,0.11268]
[1778611487116,72.53,80660.52,0.0,0.99893,0.0,0.11262]
[1778611490610,72.53,80659.03,0.0,0.99893,0.0,0.11284]
[1778611491617,72.53,80651.27,0.0,0.99891,0.0,0.11402]
[1778611492624,72.53,80647.89,0.0,0.99891,0.0,0.11453]
[1778611493631,72.53,80646.64,0.0,0.99891,0.0,0.11472]
[1778611494638,72.53,80641.1,0.0,0.9989,0.0,0.11557]
[1778611495645,72.53,80639.98,0.0,0.99889,0.0,0.11575]
[1778611500680,72.53,80640.55,0.0,0.9989,0.0,0.11566]
[1778611502694,72.53,80648.6,0.0,0.99891,0.0,0.11442]
[1778611503702,72.53,80654.41,0.0,0.99892,0.0,0.11354]
[1778611504708,72.53,80658.03,0.0,0.99892,0.0,0.11299]
[1778611505715,72.53,80656.85,0.0,0.99892,0.0,0.11317]
[1778611510755,72.53,80668.53,0.0,0.99894,0.0,0.11142]
[1778611511762,72.53,80670.83,0.0,0.99894,0.0,0.11107]
[1778611512769,72.53,80673.71,0.0,0.99895,0.0,0.11065]
[1778611513776,72.53,80672.7,0.0,0.99895,0.0,0.1108]
[1778611517844,72.53,80671.18,0.0,0.99894,0.0,0.11102]
[1778611519858,72.53,80671.92,0.0,0.99895,0.0,0.11091]
[1778611521872,72.53,80673.38,0.0,0.99895,0.0,0.11069]
[1778611522879,72.53,80674.52,0.0,0.99895,0.0,0.11053]
[1778611523886,72.53,80672.38,0.0,0.99895,0.0,0.11084]
[1778611528921,72.53,80672.18,0.0,0.99895,0.0,0.11087]
[1778611531942,72.53,80662.9,0.0,0.99894,0.0,0.11153]
[1778611532949,72.53,80654.4,0.0,0.99892,0.0,0.11281]
[1778611533956,72.53,80647.79,0.0,0.99891,0.0,0.11381]
[1778611534963,72.53,80643.87,0.0,0.99891,0.0,0.1144]
[1778611535970,72.53,80636.83,0.0,0.9989,0.0,0.11548]
[1778611536977,72.53,80635.63,0.0,0.99889,0.0,0.11567]
[1778611539998,72.53,80634.87,0.0,0.99889,0.0,0.11579]
[1778611543019,72.53,80636.78,0.0,0.9989,0.0,0.11549]
[1778611544136,72.53,80636.78,0.0,0.9989,0.0,0.11549]
[1778611544236,72.53,80644.03,0.0,0.99891,0.0,0.11438]
[1778611544517,72.53,80644.03,0.0,0.99891,0.0,0.11438]
[1778611544574,72.53,80644.03,0.0,0.99891,0.0,0.11438]
[1778611545033,72.53,80645.23,0.0,0.99891,0.0,0.1142]
[1778611546811,72.53,80645.71,0.0,0.99891,0.0,0.11412]
[1778611547050,72.53,80647.55,0.0,0.99891,0.0,0.11384]
[1778611549064,72.53,80645.88,0.0,0.99891,0.0,0.1141]
[1778611551078,72.53,80646.77,0.0,0.99891,0.0,0.11396]
[1778611552085,72.53,80645.99,0.0,0.99891,0.0,0.11408]
[1778611553113,72.53,80645.99,0.0,0.99891,0.0,0.11408]
[1778611553307,72.53,80645.99,0.0,0.99891,0.0,0.11408]
[1778611555106,72.53,80648.53,0.0,0.99892,0.0,0.11369]
[1778611558127,72.53,80647.57,0.0,0.99891,0.0,0.11384]
[1778611559135,72.53,80647.57,0.0,0.99891,0.0,0.11384]
[1778611561038,72.53,80647.15,0.0,0.99891,0.0,0.1139]
[1778611561059,72.53,80647.15,0.0,0.99891,0.0,0.1139]
[1778611561148,72.53,80645.8,0.0,0.99891,0.0,0.11411]
[1778611562170,72.53,80645.8,0.0,0.99891,0.0,0.11411]
[1778611562174,72.53,80644.83,0.0,0.99891,0.0,0.11426]
[1778611563125,72.53,80644.83,0.0,0.99891,0.0,0.11426]
[1778611563162,72.53,80643.34,0.0,0.99891,0.0,0.11448]
[1778611564134,72.53,80643.34,0.0,0.99891,0.0,0.11448]
[1778611564630,72.53,80643.01,0.0,0.99891,0.0,0.11454]
[1778611566183,72.53,80638.46,0.0,0.9989,0.0,0.11523]
[1778611567190,72.53,80635.08,0.0,0.99889,0.0,0.11575]
[1778611567893,72.53,80635.08,0.0,0.99889,0.0,0.11575]
[1778611568059,72.53,80635.08,0.0,0.99889,0.0,0.11575]
[1778611569135,72.53,80634.77,0.0,0.99889,0.0,0.1158]
[1778611570812,72.53,80634.22,0.0,0.99889,0.0,0.11589]
[1778611570946,72.53,80634.22,0.0,0.99889,0.0,0.11589]
[1778611571057,72.53,80634.22,0.0,0.99889,0.0,0.11589]
[1778611571158,72.53,80634.22,0.0,0.99889,0.0,0.11589]
[1778611576253,72.53,80634.9,0.0,0.99889,0.0,0.11578]
[1778611577260,72.53,80637.08,0.0,0.9989,0.0,0.11545]
[1778611578267,72.53,80638.81,0.0,0.9989,0.0,0.11518]
[1778611579312,72.53,80638.81,0.0,0.9989,0.0,0.11518]
[1778611579384,72.53,80638.81,0.0,0.9989,0.0,0.11518]
[1778611579350,72.53,80638.94,0.0,0.9989,0.0,0.11516]
[1778611579562,72.53,80638.94,0.0,0.9989,0.0,0.11516]
[1778611579574,72.53,80638.94,0.0,0.9989,0.0,0.11516]
[1778611579810,72.53,80638.94,0.0,0.9989,0.0,0.11516]
[1778611580281,72.53,80638.99,0.0,0.9989,0.0,0.11515]
[1778611581288,72.53,80644.09,0.0,0.99891,0.0,0.11437]
[1778611583302,72.53,80645.95,0.0,0.99891,0.0,0.11409]
[1778611585513,72.53,80646.63,0.0,0.99891,0.0,0.11398]
[1778611585523,72.53,80646.63,0.0,0.99891,0.0,0.11398]
[1778611585562,72.53,80646.63,0.0,0.99891,0.0,0.11398]
[1778611585592,72.53,80646.63,0.0,0.99891,0.0,0.11398]
[1778611585808,72.53,80646.63,0.0,0.99891,0.0,0.11398]
[1778611586323,72.53,80647.04,0.0,0.99891,0.0,0.11392]
[1778611590351,72.53,80655.61,0.0,0.99893,0.0,0.11262]
[1778611591358,72.53,80656.57,0.0,0.99894,0.0,0.11175]
[1778611592365,72.53,80654.83,0.0,0.99893,0.0,0.11201]
[1778611592826,72.53,80654.83,0.0,0.99893,0.0,0.11201]
[1778611592881,72.53,80654.83,0.0,0.99893,0.0,0.11201]
[1778611592952,72.53,80654.83,0.0,0.99893,0.0,0.11201]
[1778611593069,72.53,80654.83,0.0,0.99893,0.0,0.11201]
[1778611593372,72.53,80654.42,0.0,0.99893,0.0,0.11207]
[1778611597400,72.53,80650.61,0.0,0.99893,0.0,0.11264]
[1778611598407,72.53,80646.08,0.0,0.99892,0.0,0.11333]
[1778611599414,72.53,80639.83,0.0,0.99891,0.0,0.11428]
[1778611599643,72.53,80639.83,0.0,0.99891,0.0,0.11428]
[1778611599659,72.53,80639.83,0.0,0.99891,0.0,0.11428]
[1778611599812,72.53,80639.83,0.0,0.99891,0.0,0.11428]
[1778611600421,72.53,80634.08,0.0,0.9989,0.0,0.11516]
[1778611600835,72.53,80634.08,0.0,0.9989,0.0,0.11516]
[1778611601069,72.53,80634.08,0.0,0.9989,0.0,0.11516]
[1778611605828,72.53,80634.06,0.0,0.9989,0.0,0.11516]
[1778611607470,72.53,80623.78,0.0,0.99888,0.0,0.11675]
[1778611608477,72.53,80624.76,0.0,0.99888,0.0,0.1166]
[1778611609485,72.53,80626.41,0.0,0.99889,0.0,0.11634]
[1778611611293,72.53,80626.41,0.0,0.99889,0.0,0.11634]
[1778611611311,72.53,80626.41,0.0,0.99889,0.0,0.11634]
[1778611611351,72.53,80626.41,0.0,0.99889,0.0,0.11634]
[1778611611403,72.53,80626.41,0.0,0.99889,0.0,0.11634]
[1778611611409,72.53,80625.37,0.0,0.99889,0.0,0.11651]
[1778611611559,72.53,80625.37,0.0,0.99889,0.0,0.11651]
[1778611614134,72.53,80624.04,0.0,0.99888,0.0,0.11671]
[1778611614574,72.53,80624.71,0.0,0.99888,0.0,0.11661]
[1778611616331,72.53,80624.56,0.0,0.99888,0.0,0.11663]
[1778611616814,72.53,80624.73,0.0,0.99888,0.0,0.11661]
[1778611617029,72.53,80624.73,0.0,0.99888,0.0,0.11661]
[1778611617062,72.53,80624.73,0.0,0.99888,0.0,0.11661]
[1778611619909,72.53,80623.53,0.0,0.99888,0.0,0.11679]
[1778611620048,72.53,80623.53,0.0,0.99888,0.0,0.11679]
[1778611620065,72.53,80623.53,0.0,0.99888,0.0,0.11679]
[1778611620152,72.53,80623.53,0.0,0.99888,0.0,0.11679]
[1778611620310,72.53,80623.53,0.0,0.99888,0.0,0.11679]
[1778611620410,72.53,80623.14,0.0,0.99888,0.0,0.11685]
[1778611621334,72.53,80623.14,0.0,0.99888,0.0,0.11685]
[1778611622334,72.53,80622.55,0.0,0.99888,0.0,0.11694]
[1778611622435,72.53,80620.42,0.0,0.99888,0.0,0.11728]
[1778611622781,72.53,80618.19,0.0,0.99887,0.0,0.11763]
[1778611623583,72.53,80614.7,0.0,0.99887,0.0,0.11817]
[1778611624642,72.53,80614.7,0.0,0.99887,0.0,0.11817]
[1778611624699,72.53,80614.7,0.0,0.99887,0.0,0.11817]
[1778611624816,72.53,80614.7,0.0,0.99887,0.0,0.11817]
[1778611624908,72.53,80614.7,0.0,0.99887,0.0,0.11817]
[1778611624936,72.53,80613.43,0.0,0.99887,0.0,0.11837]
[1778611625796,72.53,80613.43,0.0,0.99887,0.0,0.11837]
[1778611625808,72.53,80613.43,0.0,0.99887,0.0,0.11837]
[1778611626816,72.53,80612.86,0.0,0.99886,0.0,0.11846]
[1778611627126,72.53,80612.86,0.0,0.99886,0.0,0.11846]
[1778611627152,72.53,80612.85,0.0,0.99886,0.0,0.11847]
[1778611628811,72.53,80612.1,0.0,0.99886,0.0,0.11858]
[1778611629116,72.53,80612.1,0.0,0.99886,0.0,0.11858]
[1778611629217,72.53,80608.62,0.0,0.99886,0.0,0.11914]
[1778611629625,72.53,80602.86,0.0,0.99885,0.0,0.12005]
[1778611630810,72.53,80602.86,0.0,0.99885,0.0,0.12005]
[1778611631048,72.53,80602.86,0.0,0.99885,0.0,0.12005]
[1778611631129,72.53,80599.89,0.0,0.99884,0.0,0.12053]
[1778611631639,72.53,80597.69,0.0,0.99884,0.0,0.12088]
[1778611633719,72.53,80598.28,0.0,0.99884,0.0,0.12078]
[1778611633810,72.53,80598.28,0.0,0.99884,0.0,0.12078]
[1778611634809,72.53,80598.45,0.0,0.99884,0.0,0.12076]
[1778611635056,72.53,80598.45,0.0,0.99884,0.0,0.12076]
[1778611635153,72.53,80598.63,0.0,0.99884,0.0,0.12073]
[1778611638807,72.53,80598.29,0.0,0.99884,0.0,0.12078]
[1778611639280,72.53,80598.29,0.0,0.99884,0.0,0.12078]
[1778611639379,72.53,80598.46,0.0,0.99884,0.0,0.12076]
[1778611640812,72.53,80598.46,0.0,0.99884,0.0,0.12076]
[1778611640989,72.53,80598.46,0.0,0.99884,0.0,0.12076]
[1778611641112,72.53,80598.46,0.0,0.99884,0.0,0.12076]
[1778611641312,72.53,80598.46,0.0,0.99884,0.0,0.12076]
[1778611641413,72.53,80598.86,0.0,0.99884,0.0,0.12069]
[1778611641711,72.53,80605.48,0.0,0.99885,0.0,0.11963]
[1778611643035,72.53,80605.48,0.0,0.99885,0.0,0.11963]
[1778611643450,72.53,80605.48,0.0,0.99885,0.0,0.11963]
[1778611643069,72.53,80607.81,0.0,0.99886,0.0,0.11926]
[1778611643565,72.53,80607.81,0.0,0.99886,0.0,0.11926]
[1778611644813,72.53,80607.5,0.0,0.99886,0.0,0.11931]
[1778611645028,72.53,80607.5,0.0,0.99886,0.0,0.11931]
[1778611645060,72.53,80607.5,0.0,0.99886,0.0,0.11931]
[1778611645105,72.53,80607.31,0.0,0.99886,0.0,0.11934]
[1778611650775,72.53,80607.74,0.0,0.99886,0.0,0.11927]
[1778611651782,72.53,80607.89,0.0,0.99886,0.0,0.11848]
[1778611655810,72.53,80611.17,0.0,0.99887,0.0,0.11797]
[1778611656510,72.53,80611.17,0.0,0.99887,0.0,0.11797]
[1778611656561,72.53,80611.17,0.0,0.99887,0.0,0.11797]
[1778611656573,72.53,80611.17,0.0,0.99887,0.0,0.11797]
[1778611656655,72.53,80611.17,0.0,0.99887,0.0,0.11797]
[1778611656813,72.53,80611.17,0.0,0.99887,0.0,0.11797]
[1778611656817,72.53,80610.29,0.0,0.99887,0.0,0.11811]
[1778611660845,72.53,80608.69,0.0,0.99886,0.0,0.11836]
[1778611662509,72.53,80609.13,0.0,0.99887,0.0,0.11829]
[1778611662559,72.53,80609.13,0.0,0.99887,0.0,0.11829]
[1778611662569,72.53,80609.13,0.0,0.99887,0.0,0.11829]
[1778611662622,72.53,80609.13,0.0,0.99887,0.0,0.11829]
[1778611662811,72.53,80609.13,0.0,0.99887,0.0,0.11829]
[1778611662859,72.53,80609.86,0.0,0.99887,0.0,0.11817]
[1778611665881,72.53,80613.5,0.0,0.99887,0.0,0.1176]
[1778611667315,72.53,80613.5,0.0,0.99887,0.0,0.1176]
[1778611667397,72.53,80613.5,0.0,0.99887,0.0,0.1176]
[1778611667410,72.53,80614.26,0.0,0.99887,0.0,0.11748]
[1778611667544,72.53,80614.26,0.0,0.99887,0.0,0.11748]
[1778611667563,72.53,80614.26,0.0,0.99887,0.0,0.11748]
[1778611671924,72.53,80616.27,0.0,0.99888,0.0,0.11717]
[1778611675521,72.53,80615.73,0.0,0.99888,0.0,0.11725]
[1778611675570,72.53,80615.73,0.0,0.99888,0.0,0.11725]
[1778611675582,72.53,80615.73,0.0,0.99888,0.0,0.11725]
[1778611675720,72.53,80615.73,0.0,0.99888,0.0,0.11725]
[1778611675813,72.53,80615.73,0.0,0.99888,0.0,0.11725]
[1778611675952,72.53,80616.38,0.0,0.99888,0.0,0.11715]
[1778611680987,72.53,80615.96,0.0,0.99888,0.0,0.11722]
[1778611681994,72.53,80618.17,0.0,0.99888,0.0,0.11687]
[1778611683361,72.53,80618.17,0.0,0.99888,0.0,0.11687]
[1778611683451,72.53,80618.17,0.0,0.99888,0.0,0.11687]
[1778611683462,72.53,80618.93,0.0,0.99888,0.0,0.11675]
[1778611683561,72.53,80618.93,0.0,0.99888,0.0,0.11675]
[1778611683590,72.53,80618.93,0.0,0.99888,0.0,0.11675]
[1778611683809,72.53,80618.93,0.0,0.99888,0.0,0.11675]
[1778611684013,72.53,80621.19,0.0,0.99889,0.0,0.1164]
[1778611685017,72.53,80626.85,0.0,0.99889,0.0,0.11552]
[1778611686024,72.53,80630.22,0.0,0.9989,0.0,0.11501]
[1778611687031,72.53,80620.91,0.0,0.99888,0.0,0.11644]
[1778611687653,72.53,80620.91,0.0,0.99888,0.0,0.11644]
[1778611687944,72.53,80620.91,0.0,0.99888,0.0,0.11644]
[1778611688060,72.53,80620.91,0.0,0.99888,0.0,0.11644]
[1778611688075,72.53,80620.91,0.0,0.99888,0.0,0.11644]
[1778611688095,72.53,80616.92,0.0,0.99888,0.0,0.11707]
[1778611688723,72.53,80616.92,0.0,0.99888,0.0,0.11707]
[1778611688811,72.53,80616.92,0.0,0.99888,0.0,0.11707]
[1778611689045,72.53,80615.47,0.0,0.99888,0.0,0.11729]
[1778611690810,72.53,80615.13,0.0,0.99888,0.0,0.11735]
[1778611691186,72.53,80615.13,0.0,0.99888,0.0,0.11735]
[1778611691273,72.53,80615.21,0.0,0.99888,0.0,0.11733]
[1778611692809,72.53,80615.39,0.0,0.99888,0.0,0.11731]
[1778611693238,72.53,80615.39,0.0,0.99888,0.0,0.11731]
[1778611693335,72.53,80615.11,0.0,0.99888,0.0,0.11735]
[1778611694081,72.53,80616.93,0.0,0.99888,0.0,0.11706]
[1778611695088,72.53,80619.04,0.0,0.99888,0.0,0.11674]
[1778611696036,72.53,80619.04,0.0,0.99888,0.0,0.11674]
[1778611696060,72.53,80619.04,0.0,0.99888,0.0,0.11674]
[1778611696110,72.53,80619.04,0.0,0.99888,0.0,0.11674]
[1778611696356,72.53,80620.85,0.0,0.99888,0.0,0.11645]
[1778611696613,72.53,80620.85,0.0,0.99888,0.0,0.11645]
[1778611696812,72.53,80620.85,0.0,0.99888,0.0,0.11645]
[1778611698808,72.53,80620.21,0.0,0.99888,0.0,0.11655]
[1778611699037,72.53,80620.21,0.0,0.99888,0.0,0.11655]
[1778611699143,72.53,80620.21,0.0,0.99888,0.0,0.11655]
[1778611699151,72.53,80621.31,0.0,0.99889,0.0,0.11638]
[1778611699607,72.53,80621.31,0.0,0.99889,0.0,0.11638]
[1778611700123,72.53,80625.33,0.0,0.99889,0.0,0.11576]
[1778611700737,72.53,80625.33,0.0,0.99889,0.0,0.11576]
[1778611700820,72.53,80625.33,0.0,0.99889,0.0,0.11576]
[1778611701130,72.53,80626.73,0.0,0.99889,0.0,0.11554]
[1778611702811,72.53,80625.79,0.0,0.99889,0.0,0.11569]
[1778611703205,72.53,80625.79,0.0,0.99889,0.0,0.11569]
[1778611703236,72.53,80626.27,0.0,0.99889,0.0,0.11561]
[1778611704142,72.53,80626.27,0.0,0.99889,0.0,0.11561]
[1778611704672,72.53,80626.27,0.0,0.99889,0.0,0.11561]
[1778611704863,72.53,80626.27,0.0,0.99889,0.0,0.11561]
[1778611704944,72.53,80626.27,0.0,0.99889,0.0,0.11561]
[1778611705159,72.53,80628.05,0.0,0.9989,0.0,0.11534]
[1778611706234,72.53,80628.05,0.0,0.9989,0.0,0.11534]
[1778611706312,72.53,80628.05,0.0,0.9989,0.0,0.11534]
[1778611706333,72.53,80631.07,0.0,0.9989,0.0,0.11488]
[1778611708812,72.53,80631.88,0.0,0.9989,0.0,0.11475]
[1778611709413,72.53,80631.88,0.0,0.9989,0.0,0.11475]
[1778611709508,72.53,80631.62,0.0,0.9989,0.0,0.11479]
[1778611711201,72.53,80630.72,0.0,0.99891,0.0,0.11418]
[1778611712208,72.53,80626.74,0.0,0.9989,0.0,0.11479]
[1778611712810,72.53,80626.74,0.0,0.9989,0.0,0.11479]
[1778611712970,72.53,80626.74,0.0,0.9989,0.0,0.11479]
[1778611713215,72.53,80623.98,0.0,0.9989,0.0,0.11522]
[1778611713739,72.53,80623.98,0.0,0.9989,0.0,0.11522]
[1778611713812,72.53,80623.98,0.0,0.9989,0.0,0.11522]
[1778611716812,72.53,80623.38,0.0,0.9989,0.0,0.11531]
[1778611716939,72.53,80623.38,0.0,0.9989,0.0,0.11531]
[1778611717243,72.53,80623.04,0.0,0.9989,0.0,0.11536]
[1778611718810,72.53,80622.84,0.0,0.9989,0.0,0.11539]
[1778611718948,72.53,80622.84,0.0,0.9989,0.0,0.11539]
[1778611719257,72.53,80621.93,0.0,0.99889,0.0,0.11553]
[1778611720264,72.53,80621.93,0.0,0.99889,0.0,0.11553]
[1778611720311,72.53,80621.93,0.0,0.99889,0.0,0.11553]
[1778611720411,72.53,80618.92,0.0,0.99889,0.0,0.116]
[1778611722810,72.53,80617.69,0.0,0.99889,0.0,0.11619]
[1778611723319,72.53,80617.69,0.0,0.99889,0.0,0.11619]
[1778611723405,72.53,80619.46,0.0,0.99889,0.0,0.11592]
[1778611724812,72.53,80619.7,0.0,0.99889,0.0,0.11588]
[1778611724863,72.53,80619.7,0.0,0.99889,0.0,0.11588]
[1778611724988,72.53,80619.7,0.0,0.99889,0.0,0.11588]
[1778611725065,72.53,80619.7,0.0,0.99889,0.0,0.11588]
[1778611725300,72.53,80621.0,0.0,0.99889,0.0,0.11568]
[1778611726810,72.53,80620.9,0.0,0.99889,0.0,0.11569]
[1778611727422,72.53,80620.9,0.0,0.99889,0.0,0.11569]
[1778611727520,72.53,80621.02,0.0,0.99889,0.0,0.11567]
[1778611729328,72.53,80619.52,0.0,0.99889,0.0,0.11591]
[1778611729556,72.53,80619.52,0.0,0.99889,0.0,0.11591]
[1778611729813,72.53,80619.52,0.0,0.99889,0.0,0.11591]
[1778611730809,72.53,80619.96,0.0,0.99889,0.0,0.11584]
[1778611730898,72.53,80619.96,0.0,0.99889,0.0,0.11584]
[1778611731342,72.53,80619.85,0.0,0.99889,0.0,0.11586]
[1778611732813,72.53,80619.41,0.0,0.99889,0.0,0.11592]
[1778611733139,72.53,80619.41,0.0,0.99889,0.0,0.11592]
[1778611733356,72.53,80619.95,0.0,0.99889,0.0,0.11584]
[1778611733854,72.53,80619.95,0.0,0.99889,0.0,0.11584]
[1778611734062,72.53,80619.95,0.0,0.99889,0.0,0.11584]
[1778611734814,72.53,80619.23,0.0,0.99889,0.0,0.11595]
[1778611734958,72.53,80619.23,0.0,0.99889,0.0,0.11595]
[1778611735370,72.53,80619.9,0.0,0.99889,0.0,0.11585]
[1778611737384,72.53,80618.58,0.0,0.99889,0.0,0.11605]
[1778611738391,72.53,80616.15,0.0,0.99888,0.0,0.11643]
[1778611738617,72.53,80616.15,0.0,0.99888,0.0,0.11643]
[1778611738817,72.53,80616.15,0.0,0.99888,0.0,0.11643]
[1778611738841,72.53,80616.15,0.0,0.99888,0.0,0.11643]
[1778611739398,72.53,80613.81,0.0,0.99888,0.0,0.11679]
[1778611740405,72.53,80612.56,0.0,0.99888,0.0,0.11699]
[1778611742815,72.53,80613.1,0.0,0.99888,0.0,0.11691]
[1778611742991,72.53,80613.1,0.0,0.99888,0.0,0.11691]
[1778611743426,72.53,80612.75,0.0,0.99888,0.0,0.11696]
[1778611744433,72.53,80610.26,0.0,0.99887,0.0,0.11735]
[1778611746447,72.53,80608.5,0.0,0.99887,0.0,0.11763]
[1778611746812,72.53,80608.5,0.0,0.99887,0.0,0.11763]
[1778611746957,72.53,80608.5,0.0,0.99887,0.0,0.11763]
[1778611747480,72.53,80608.5,0.0,0.99887,0.0,0.11763]
[1778611747559,72.53,80608.5,0.0,0.99887,0.0,0.11763]
[1778611747510,72.53,80607.64,0.0,0.99887,0.0,0.11776]
[1778611750813,72.53,80607.73,0.0,0.99887,0.0,0.11775]
[1778611751423,72.53,80607.73,0.0,0.99887,0.0,0.11775]
[1778611751482,72.53,80610.39,0.0,0.99887,0.0,0.11733]
[1778611752810,72.53,80610.39,0.0,0.99887,0.0,0.11733]
[1778611753077,72.53,80610.39,0.0,0.99887,0.0,0.11733]
[1778611753496,72.53,80612.83,0.0,0.99888,0.0,0.11695]
[1778611755553,72.53,80613.25,0.0,0.99888,0.0,0.11688]
[1778611755564,72.53,80613.25,0.0,0.99888,0.0,0.11688]
[1778611756813,72.53,80614.78,0.0,0.99888,0.0,0.11664]
[1778611757341,72.53,80614.78,0.0,0.99888,0.0,0.11664]
[1778611757524,72.53,80615.21,0.0,0.99888,0.0,0.11658]
[1778611758810,72.53,80615.62,0.0,0.99888,0.0,0.11651]
[1778611758868,72.53,80615.62,0.0,0.99888,0.0,0.11651]
[1778611759538,72.53,80615.21,0.0,0.99888,0.0,0.11658]
[1778611762559,72.53,80614.28,0.0,0.99888,0.0,0.11672]
[1778611762811,72.53,80614.28,0.0,0.99888,0.0,0.11672]
[1778611762942,72.53,80614.28,0.0,0.99888,0.0,0.11672]
[1778611763566,72.53,80614.58,0.0,0.99888,0.0,0.11667]
[1778611768601,72.53,80614.25,0.0,0.99888,0.0,0.11673]
[1778611771425,72.53,80614.25,0.0,0.99888,0.0,0.11673]
[1778611771525,72.53,80614.17,0.0,0.99889,0.0,0.11598]
[1778611772524,72.53,80614.17,0.0,0.99889,0.0,0.11598]
[1778611772817,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611773006,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611773086,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611773964,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611774060,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611774142,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611774356,72.53,80614.4,0.0,0.99889,0.0,0.11595]
[1778611779678,72.53,80614.36,0.0,0.99889,0.0,0.11595]
[1778611783706,72.53,80615.32,0.0,0.99889,0.0,0.1158]
[1778611789144,72.53,80615.45,0.0,0.99889,0.0,0.11578]
[1778611789668,72.53,80615.1,0.0,0.99889,0.0,0.11584]
[1778611792388,72.53,80615.16,0.0,0.99889,0.0,0.11583]
[1778611792566,72.53,80615.16,0.0,0.99889,0.0,0.11583]
[1778611792769,72.53,80615.94,0.0,0.99889,0.0,0.11571]
[1778611793776,72.53,80620.28,0.0,0.9989,0.0,0.11504]
[1778611794783,72.53,80621.74,0.0,0.9989,0.0,0.11481]
[1778611795790,72.53,80623.24,0.0,0.9989,0.0,0.11458]
[1778611798811,72.53,80623.81,0.0,0.9989,0.0,0.1145]
[1778611799059,72.53,80623.81,0.0,0.9989,0.0,0.1145]
[1778611799422,72.53,80623.81,0.0,0.9989,0.0,0.1145]
[1778611799561,72.53,80623.81,0.0,0.9989,0.0,0.1145]
[1778611801832,72.53,80625.58,0.0,0.99891,0.0,0.11423]
[1778611804146,72.53,80626.05,0.0,0.99891,0.0,0.11415]
[1778611806819,72.53,80625.83,0.0,0.99891,0.0,0.11419]
[1778611806960,72.53,80625.83,0.0,0.99891,0.0,0.11419]
[1778611807023,72.53,80625.54,0.0,0.99891,0.0,0.11423]
[1778611808813,72.53,80625.82,0.0,0.99891,0.0,0.11419]
[1778611809074,72.53,80625.82,0.0,0.99891,0.0,0.11419]
[1778611809142,72.53,80625.82,0.0,0.99891,0.0,0.11419]
[1778611809348,72.53,80625.82,0.0,0.99891,0.0,0.11419]
[1778611809398,72.53,80625.82,0.0,0.99891,0.0,0.11419]
[1778611809495,72.53,80625.86,0.0,0.99891,0.0,0.11418]
[1778611811339,72.53,80625.77,0.0,0.99891,0.0,0.1142]
[1778611811562,72.53,80625.77,0.0,0.99891,0.0,0.1142]
[1778611812812,72.53,80625.66,0.0,0.99891,0.0,0.11421]
[1778611812948,72.53,80625.66,0.0,0.99891,0.0,0.11421]
[1778611812980,72.53,80625.31,0.0,0.99891,0.0,0.11427]
[1778611816628,72.53,80625.78,0.0,0.99891,0.0,0.1142]
[1778611815930,72.53,80628.12,0.0,0.99891,0.0,0.11384]
[1778611816785,72.53,80628.12,0.0,0.99891,0.0,0.11384]
[1778611816809,72.53,80628.12,0.0,0.99891,0.0,0.11384]
[1778611816951,72.53,80628.12,0.0,0.99891,0.0,0.11384]
[1778611816995,72.53,80628.12,0.0,0.99891,0.0,0.11384]
[1778611817061,72.53,80628.12,0.0,0.99891,0.0,0.11384]
[1778611817161,72.53,80628.47,0.0,0.99891,0.0,0.11378]
[1778611818140,72.53,80629.82,0.0,0.99891,0.0,0.11358]
[1778611818813,72.53,80629.82,0.0,0.99891,0.0,0.11358]
[1778611818931,72.53,80629.82,0.0,0.99891,0.0,0.11358]
[1778611819148,72.53,80629.82,0.0,0.99891,0.0,0.11358]
[1778611819559,72.53,80629.82,0.0,0.99891,0.0,0.11358]
[1778611819614,72.53,80630.24,0.0,0.99891,0.0,0.11352]
[1778611820816,72.53,80630.52,0.0,0.99891,0.0,0.11347]
[1778611820963,72.53,80630.52,0.0,0.99891,0.0,0.11347]
[1778611820965,72.53,80630.68,0.0,0.99891,0.0,0.11345]
[1778611822493,72.53,80630.68,0.0,0.99891,0.0,0.11345]
[1778611822560,72.53,80630.68,0.0,0.99891,0.0,0.11345]
[1778611822590,72.53,80635.92,0.0,0.99892,0.0,0.11265]
[1778611824814,72.53,80636.63,0.0,0.99892,0.0,0.11255]
[1778611824892,72.53,80636.63,0.0,0.99892,0.0,0.11255]
[1778611824993,72.53,80636.81,0.0,0.99892,0.0,0.11252]
[1778611826090,72.53,80636.81,0.0,0.99892,0.0,0.11252]
[1778611826158,72.53,80639.87,0.0,0.99893,0.0,0.11206]
[1778611827082,72.53,80639.87,0.0,0.99893,0.0,0.11206]
[1778611827666,72.53,80639.87,0.0,0.99893,0.0,0.11206]
[1778611827442,72.53,80641.0,0.0,0.99893,0.0,0.11189]
[1778611827811,72.53,80641.0,0.0,0.99893,0.0,0.11189]
[1778611828017,72.53,80640.11,0.0,0.99893,0.0,0.11202]
[1778611829148,72.53,80640.11,0.0,0.99893,0.0,0.11202]
[1778611829589,72.53,80640.11,0.0,0.99893,0.0,0.11202]
[1778611829597,72.53,80640.39,0.0,0.99893,0.0,0.11198]
[1778611829808,72.53,80640.39,0.0,0.99893,0.0,0.11198]
[1778611831457,72.53,80640.21,0.0,0.99893,0.0,0.11201]
[1778611831558,72.53,80640.21,0.0,0.99893,0.0,0.11201]
[1778611831554,72.53,80642.09,0.0,0.99894,0.0,0.111]
[1778611832043,72.53,80640.73,0.0,0.99894,0.0,0.1112]
[1778611836071,72.53,80639.9,0.0,0.99894,0.0,0.11132]
[1778611841128,72.53,80639.99,0.0,0.99894,0.0,0.11131]
[1778611841866,72.53,80640.37,0.0,0.99894,0.0,0.11125]
[1778611842062,72.53,80640.37,0.0,0.99894,0.0,0.11125]
[1778611844127,72.53,80641.91,0.0,0.99894,0.0,0.11102]
[1778611845134,72.53,80642.75,0.0,0.99894,0.0,0.1109]
[1778611847148,72.53,80643.82,0.0,0.99894,0.0,0.11074]
[1778611849097,72.53,80643.66,0.0,0.99894,0.0,0.11076]
[1778611849308,72.53,80643.66,0.0,0.99894,0.0,0.11076]
[1778611849409,72.53,80642.41,0.0,0.99894,0.0,0.11095]
[1778611850169,72.53,80643.16,0.0,0.99894,0.0,0.11084]
[1778611852183,72.53,80643.96,0.0,0.99894,0.0,0.11072]
[1778611854197,72.53,80643.18,0.0,0.99894,0.0,0.11083]
[1778611856447,72.53,80643.18,0.0,0.99894,0.0,0.11083]
[1778611858820,72.53,80642.93,0.0,0.99894,0.0,0.11087]
[1778611859020,72.53,80642.93,0.0,0.99894,0.0,0.11087]
[1778611859070,72.53,80642.93,0.0,0.99894,0.0,0.11087]
[1778611859550,72.53,80642.93,0.0,0.99894,0.0,0.11087]
[1778611859557,72.53,80642.93,0.0,0.99894,0.0,0.11087]
[1778611859650,72.53,80642.93,0.0,0.99894,0.0,0.11087]
[1778611864267,72.53,80646.46,0.0,0.99895,0.0,0.11035]
[1778611864704,72.53,80646.46,0.0,0.99895,0.0,0.11035]
[1778611864717,72.53,80646.46,0.0,0.99895,0.0,0.11035]
[1778611864815,72.53,80646.46,0.0,0.99895,0.0,0.11035]
[1778611865274,72.53,80649.04,0.0,0.99895,0.0,0.10996]
[1778611866001,72.53,80649.04,0.0,0.99895,0.0,0.10996]
[1778611866068,72.53,80649.04,0.0,0.99895,0.0,0.10996]
[1778611866127,72.53,80649.04,0.0,0.99895,0.0,0.10996]
[1778611866308,72.53,80649.04,0.0,0.99895,0.0,0.10996]
[1778611866362,72.53,80649.28,0.0,0.99895,0.0,0.10993]
[1778611869302,72.53,80651.2,0.0,0.99895,0.0,0.10964]
[1778611870307,72.53,80651.2,0.0,0.99895,0.0,0.10964]
[1778611870561,72.53,80651.2,0.0,0.99895,0.0,0.10964]
[1778611871316,72.53,80653.81,0.0,0.99896,0.0,0.10926]
[1778611872323,72.53,80659.78,0.0,0.99897,0.0,0.10839]
[1778611873629,72.53,80659.78,0.0,0.99897,0.0,0.10839]
[1778611873330,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611873773,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611873810,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611874149,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611874497,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611874559,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611874611,72.53,80658.01,0.0,0.99896,0.0,0.10864]
[1778611874611,72.53,80656.23,0.0,0.99896,0.0,0.10891]
[1778611876504,72.53,80655.6,0.0,0.99896,0.0,0.109]
[1778611876822,72.53,80655.07,0.0,0.99896,0.0,0.10908]
[1778611877359,72.53,80655.03,0.0,0.99896,0.0,0.10908]
[1778611879868,72.53,80656.04,0.0,0.99896,0.0,0.10893]
[1778611880059,72.53,80656.04,0.0,0.99896,0.0,0.10893]
[1778611880408,72.53,80656.04,0.0,0.99896,0.0,0.10893]
[1778611880564,72.53,80656.04,0.0,0.99896,0.0,0.10893]
[1778611880624,72.53,80658.3,0.0,0.99896,0.0,0.1086]
[1778611881509,72.53,80658.3,0.0,0.99896,0.0,0.1086]
[1778611882818,72.53,80660.14,0.0,0.99897,0.0,0.10833]
[1778611883006,72.53,80660.14,0.0,0.99897,0.0,0.10833]
[1778611883065,72.53,80660.14,0.0,0.99897,0.0,0.10833]
[1778611884791,72.53,80661.28,0.0,0.99897,0.0,0.10817]
[1778611884819,72.53,80661.28,0.0,0.99897,0.0,0.10817]
[1778611884848,72.53,80661.28,0.0,0.99897,0.0,0.10817]
[1778611885060,72.53,80661.28,0.0,0.99897,0.0,0.10817]
[1778611885414,72.53,80661.99,0.0,0.99897,0.0,0.10806]
[1778611887277,72.53,80661.96,0.0,0.99897,0.0,0.10807]
[1778611887310,72.53,80661.96,0.0,0.99897,0.0,0.10807]
[1778611887428,72.53,80664.63,0.0,0.99897,0.0,0.10768]
[1778611889748,72.53,80665.6,0.0,0.99898,0.0,0.10754]
[1778611889812,72.53,80665.6,0.0,0.99898,0.0,0.10754]
[1778611889879,72.53,80665.6,0.0,0.99898,0.0,0.10754]
[1778611890059,72.53,80665.6,0.0,0.99898,0.0,0.10754]
[1778611890449,72.53,80666.69,0.0,0.99898,0.0,0.10738]
[1778611891473,72.53,80666.11,0.0,0.99898,0.0,0.10676]
[1778611891806,72.53,80666.11,0.0,0.99898,0.0,0.10676]
[1778611892082,72.53,80666.11,0.0,0.99898,0.0,0.10676]
[1778611892480,72.53,80664.45,0.0,0.99898,0.0,0.107]
[1778611895501,72.53,80661.9,0.0,0.99898,0.0,0.10737]
[1778611899151,72.53,80662.01,0.0,0.99898,0.0,0.10735]
[1778611899442,72.53,80662.01,0.0,0.99898,0.0,0.10735]
[1778611899558,72.53,80662.01,0.0,0.99898,0.0,0.10735]
[1778611899616,72.53,80662.01,0.0,0.99898,0.0,0.10735]
[1778611899797,72.53,80662.05,0.0,0.99898,0.0,0.10734]
[1778611899814,72.53,80662.05,0.0,0.99898,0.0,0.10734]
[1778611899894,72.53,80662.05,0.0,0.99898,0.0,0.10734]
[1778611900061,72.53,80662.05,0.0,0.99898,0.0,0.10734]
[1778611900536,72.53,80661.98,0.0,0.99898,0.0,0.10735]
[1778611905571,72.53,80661.9,0.0,0.99898,0.0,0.10737]
[1778611908592,72.53,80664.79,0.0,0.99898,0.0,0.10695]
[1778611909599,72.53,80671.63,0.0,0.99899,0.0,0.10596]
[1778611910195,72.53,80671.63,0.0,0.99899,0.0,0.10596]
[1778611910309,72.53,80671.63,0.0,0.99899,0.0,0.10596]
[1778611910606,72.53,80674.48,0.0,0.999,0.0,0.10556]
[1778611911719,72.53,80674.48,0.0,0.999,0.0,0.10556]
[1778611911808,72.53,80674.49,0.0,0.999,0.0,0.10556]
[1778611911816,72.53,80674.49,0.0,0.999,0.0,0.10556]
[1778611912067,72.53,80674.49,0.0,0.999,0.0,0.10556]
[1778611912620,72.53,80674.41,0.0,0.999,0.0,0.10557]
[1778611917655,72.53,80675.3,0.0,0.999,0.0,0.10544]
[1778611922690,72.53,80676.28,0.0,0.999,0.0,0.1053]
[1778611923697,72.53,80681.21,0.0,0.99901,0.0,0.1046]
[1778611923938,72.53,80681.21,0.0,0.99901,0.0,0.1046]
[1778611924060,72.53,80681.21,0.0,0.99901,0.0,0.1046]
[1778611925535,72.53,80681.25,0.0,0.99901,0.0,0.1046]
[1778611925563,72.53,80681.25,0.0,0.99901,0.0,0.1046]
[1778611925694,72.53,80681.25,0.0,0.99901,0.0,0.1046]
[1778611925711,72.53,80680.75,0.0,0.99901,0.0,0.10467]
[1778611925812,72.53,80680.75,0.0,0.99901,0.0,0.10467]
[1778611926720,72.53,80677.67,0.0,0.999,0.0,0.1051]
[1778611927227,72.53,80677.67,0.0,0.999,0.0,0.1051]
[1778611927727,72.53,80676.08,0.0,0.999,0.0,0.10533]
[1778611933149,72.53,80674.55,0.0,0.999,0.0,0.10555]
[1778611939155,72.53,80675.87,0.0,0.999,0.0,0.10536]
[1778611939661,72.53,80675.87,0.0,0.999,0.0,0.10536]
[1778611940710,72.53,80674.83,0.0,0.999,0.0,0.10551]
[1778611940720,72.53,80673.91,0.0,0.999,0.0,0.10564]
[1778611940813,72.53,80673.91,0.0,0.999,0.0,0.10564]
[1778611940841,72.53,80673.91,0.0,0.999,0.0,0.10564]
[1778611941061,72.53,80673.91,0.0,0.999,0.0,0.10564]
[1778611941129,72.53,80673.93,0.0,0.999,0.0,0.10564]
[1778611944156,72.53,80672.94,0.0,0.99899,0.0,0.10578]
[1778611944646,72.53,80672.94,0.0,0.99899,0.0,0.10578]
[1778611946671,72.53,80672.9,0.0,0.99899,0.0,0.10578]
[1778611946691,72.53,80672.9,0.0,0.99899,0.0,0.10578]
[1778611946717,72.53,80672.39,0.0,0.99899,0.0,0.10586]
[1778611946815,72.53,80672.39,0.0,0.99899,0.0,0.10586]
[1778611951898,72.53,80670.27,0.0,0.999,0.0,0.10546]
[1778611956933,72.53,80670.33,0.0,0.999,0.0,0.10545]
[1778611962976,72.53,80669.5,0.0,0.999,0.0,0.10557]
[1778611964960,72.53,80669.67,0.0,0.999,0.0,0.10554]
[1778611964977,72.53,80669.67,0.0,0.999,0.0,0.10554]
[1778611965065,72.53,80669.67,0.0,0.999,0.0,0.10554]
[1778611965117,72.53,80669.67,0.0,0.999,0.0,0.10554]
[1778611966549,72.53,80669.67,0.0,0.999,0.0,0.10554]
[1778611968819,72.53,80671.12,0.0,0.999,0.0,0.10534]
[1778611968909,72.53,80671.12,0.0,0.999,0.0,0.10534]
[1778611969066,72.53,80671.12,0.0,0.999,0.0,0.10534]
[1778611974160,72.53,80671.43,0.0,0.999,0.0,0.10529]
[1778611974648,72.53,80671.43,0.0,0.999,0.0,0.10529]
[1778611976071,72.53,80673.23,0.0,0.999,0.0,0.10504]
[1778611977078,72.53,80679.88,0.0,0.99901,0.0,0.1041]
[1778611978104,72.53,80679.88,0.0,0.99901,0.0,0.1041]
[1778611978280,72.53,80679.88,0.0,0.99901,0.0,0.1041]
[1778611978314,72.53,80679.88,0.0,0.99901,0.0,0.1041]
[1778611978369,72.53,80680.61,0.0,0.99901,0.0,0.10399]
[1778611984127,72.53,80683.17,0.0,0.99902,0.0,0.10363]
[1778611985134,72.53,80684.78,0.0,0.99902,0.0,0.10341]
[1778611986110,72.53,80684.78,0.0,0.99902,0.0,0.10341]
[1778611986273,72.53,80684.78,0.0,0.99902,0.0,0.10341]
[1778611986311,72.53,80684.78,0.0,0.99902,0.0,0.10341]
[1778611986372,72.53,80684.66,0.0,0.99902,0.0,0.10342]
[1778611989160,72.53,80684.67,0.0,0.99902,0.0,0.10342]
[1778611989665,72.53,80684.67,0.0,0.99902,0.0,0.10342]
[1778611993416,72.53,80686.29,0.0,0.99902,0.0,0.1032]
[1778611993428,72.53,80686.29,0.0,0.99902,0.0,0.1032]
[1778611993559,72.53,80686.29,0.0,0.99902,0.0,0.1032]
[1778611993628,72.53,80686.37,0.0,0.99902,0.0,0.10318]
[1778611994160,72.53,80686.37,0.0,0.99902,0.0,0.10318]
[1778611994620,72.53,80686.37,0.0,0.99902,0.0,0.10318]
[1778611996218,72.53,80689.58,0.0,0.99902,0.0,0.10274]
[1778611997225,72.53,80691.43,0.0,0.99903,0.0,0.10248]
[1778611999239,72.53,80689.9,0.0,0.99903,0.0,0.10269]
[1778612005281,72.53,80690.58,0.0,0.99903,0.0,0.1026]
[1778612009162,72.53,80690.3,0.0,0.99903,0.0,0.10264]
[1778612009662,72.53,80690.3,0.0,0.99903,0.0,0.10264]
[1778612012280,72.53,80693.39,0.0,0.99904,0.0,0.10153]
[1778612012816,72.53,80693.39,0.0,0.99904,0.0,0.10153]
[1778612012330,72.53,80697.2,0.0,0.99904,0.0,0.101]
[1778612012904,72.53,80697.2,0.0,0.99904,0.0,0.101]
[1778612013062,72.53,80697.2,0.0,0.99904,0.0,0.101]
[1778612013102,72.53,80697.2,0.0,0.99904,0.0,0.101]
[1778612013312,72.53,80697.2,0.0,0.99904,0.0,0.101]
[1778612013337,72.53,80697.53,0.0,0.99904,0.0,0.10096]
[1778612018372,72.53,80696.61,0.0,0.99904,0.0,0.10108]
[1778612023414,72.53,80696.87,0.0,0.99904,0.0,0.10105]
[1778612023941,72.53,80696.87,0.0,0.99904,0.0,0.10105]
[1778612024509,72.53,80696.87,0.0,0.99904,0.0,0.10105]
[1778612024584,72.53,80704.79,0.0,0.99905,0.0,0.09996]
[1778612025107,72.53,80704.79,0.0,0.99905,0.0,0.09996]
[1778612025424,72.53,80709.54,0.0,0.99906,0.0,0.09932]
[1778612026431,72.53,80711.63,0.0,0.99906,0.0,0.09904]
[1778612027588,72.53,80711.63,0.0,0.99906,0.0,0.09904]
[1778612027652,72.53,80715.71,0.0,0.99907,0.0,0.09849]
[1778612028445,72.53,80718.56,0.0,0.99907,0.0,0.09811]
[1778612029452,72.53,80715.79,0.0,0.99907,0.0,0.09848]
[1778612030459,72.53,80714.26,0.0,0.99907,0.0,0.09868]
[1778612030918,72.53,80714.26,0.0,0.99907,0.0,0.09868]
[1778612031060,72.53,80714.26,0.0,0.99907,0.0,0.09868]
[1778612031466,72.53,80713.68,0.0,0.99907,0.0,0.09876]
[1778612033480,72.53,80709.27,0.0,0.99906,0.0,0.09936]
[1778612034487,72.53,80707.75,0.0,0.99906,0.0,0.09956]
[1778612035413,72.53,80707.75,0.0,0.99906,0.0,0.09956]
[1778612035446,72.53,80707.75,0.0,0.99906,0.0,0.09956]
[1778612035564,72.53,80707.75,0.0,0.99906,0.0,0.09956]
[1778612035619,72.53,80706.27,0.0,0.99906,0.0,0.09976]
[1778612036111,72.53,80706.27,0.0,0.99906,0.0,0.09976]
[1778612036310,72.53,80706.27,0.0,0.99906,0.0,0.09976]
[1778612036501,72.53,80701.98,0.0,0.99905,0.0,0.10035]
[1778612038515,72.53,80698.88,0.0,0.99904,0.0,0.10077]
[1778612039522,72.53,80697.56,0.0,0.99904,0.0,0.10095]
[1778612039958,72.53,80697.56,0.0,0.99904,0.0,0.10095]
[1778612039969,72.53,80697.56,0.0,0.99904,0.0,0.10095]
[1778612040060,72.53,80697.56,0.0,0.99904,0.0,0.10095]
[1778612040529,72.53,80698.25,0.0,0.99904,0.0,0.10086]
[1778612041538,72.53,80701.65,0.0,0.99905,0.0,0.10039]
[1778612042726,72.53,80701.65,0.0,0.99905,0.0,0.10039]
[1778612042808,72.53,80701.65,0.0,0.99905,0.0,0.10039]
[1778612042812,72.53,80701.65,0.0,0.99905,0.0,0.10039]
[1778612042748,72.53,80708.27,0.0,0.99906,0.0,0.09949]
[1778612043551,72.53,80712.06,0.0,0.99906,0.0,0.09898]
[1778612045561,72.53,80712.81,0.0,0.99906,0.0,0.09888]
[1778612045718,72.53,80712.81,0.0,0.99906,0.0,0.09888]
[1778612045811,72.53,80711.92,0.0,0.99906,0.0,0.099]
[1778612046867,72.53,80713.73,0.0,0.99907,0.0,0.09876]
[1778612049563,72.53,80713.78,0.0,0.99907,0.0,0.09875]
[1778612049825,72.53,80713.78,0.0,0.99907,0.0,0.09875]
[1778612049871,72.53,80713.46,0.0,0.99907,0.0,0.09879]
[1778612051563,72.53,80714.28,0.0,0.99907,0.0,0.09868]
[1778612051607,72.53,80714.09,0.0,0.99907,0.0,0.09871]
[1778612051989,72.53,80714.09,0.0,0.99907,0.0,0.09871]
[1778612053564,72.53,80714.72,0.0,0.99907,0.0,0.09862]
[1778612053783,72.53,80714.72,0.0,0.99907,0.0,0.09862]
[1778612053823,72.53,80714.79,0.0,0.99907,0.0,0.09861]
[1778612056642,72.53,80712.82,0.0,0.99906,0.0,0.09888]
[1778612057447,72.53,80712.82,0.0,0.99906,0.0,0.09888]
[1778612057566,72.53,80712.82,0.0,0.99906,0.0,0.09888]
[1778612057573,72.53,80712.82,0.0,0.99906,0.0,0.09888]
[1778612057649,72.53,80708.35,0.0,0.99906,0.0,0.09948]
[1778612058656,72.53,80705.98,0.0,0.99905,0.0,0.0998]
[1778612060717,72.53,80706.15,0.0,0.99905,0.0,0.09978]
[1778612060808,72.53,80706.15,0.0,0.99905,0.0,0.09978]
[1778612061564,72.53,80705.18,0.0,0.99905,0.0,0.09991]
[1778612061723,72.53,80705.18,0.0,0.99905,0.0,0.09991]
[1778612061769,72.53,80705.27,0.0,0.99905,0.0,0.0999]
[1778612063394,72.53,80705.15,0.0,0.99905,0.0,0.09992]
[1778612063561,72.53,80705.15,0.0,0.99905,0.0,0.09992]
[1778612063691,72.53,80704.52,0.0,0.99905,0.0,0.1]
[1778612064159,72.53,80704.52,0.0,0.99905,0.0,0.1]
[1778612065571,72.53,80704.69,0.0,0.99905,0.0,0.09998]
[1778612065679,72.53,80704.69,0.0,0.99905,0.0,0.09998]
[1778612065705,72.53,80704.31,0.0,0.99905,0.0,0.10003]
[1778612069560,72.53,80704.4,0.0,0.99905,0.0,0.10002]
[1778612069733,72.53,80704.38,0.0,0.99905,0.0,0.10002]
[1778612069979,72.53,80704.38,0.0,0.99905,0.0,0.10002]
[1778612070740,72.53,80699.99,0.0,0.99905,0.0,0.10062]
[1778612071747,72.53,80700.07,0.0,0.99905,0.0,0.09993]
[1778612072837,72.53,80700.07,0.0,0.99905,0.0,0.09993]
[1778612072860,72.53,80702.25,0.0,0.99906,0.0,0.09964]
[1778612072928,72.53,80702.25,0.0,0.99906,0.0,0.09964]
[1778612073061,72.53,80702.25,0.0,0.99906,0.0,0.09964]
[1778612073245,72.53,80702.25,0.0,0.99906,0.0,0.09964]
[1778612073761,72.53,80704.51,0.0,0.99906,0.0,0.09933]
[1778612074175,72.53,80704.51,0.0,0.99906,0.0,0.09933]
[1778612074309,72.53,80704.51,0.0,0.99906,0.0,0.09933]
[1778612074768,72.53,80705.75,0.0,0.99906,0.0,0.09916]
[1778612075561,72.53,80705.75,0.0,0.99906,0.0,0.09916]
[1778612075775,72.53,80705.47,0.0,0.99906,0.0,0.0992]
[1778612076088,72.53,80705.47,0.0,0.99906,0.0,0.0992]
[1778612076782,72.53,80706.43,0.0,0.99906,0.0,0.09907]
[1778612079558,72.53,80706.3,0.0,0.99906,0.0,0.09909]
[1778612079785,72.53,80706.3,0.0,0.99906,0.0,0.09909]
[1778612079803,72.53,80706.38,0.0,0.99906,0.0,0.09908]
[1778612083591,72.53,80705.95,0.0,0.99906,0.0,0.09914]
[1778612083807,72.53,80705.95,0.0,0.99906,0.0,0.09914]
[1778612088866,72.53,80707.66,0.0,0.99906,0.0,0.09891]
[1778612093905,72.53,80708.37,0.0,0.99906,0.0,0.09881]
[1778612094405,72.53,80708.37,0.0,0.99906,0.0,0.09881]
[1778612095189,72.53,80708.75,0.0,0.99906,0.0,0.09876]
[1778612095308,72.53,80708.75,0.0,0.99906,0.0,0.09876]
[1778612097571,72.53,80708.91,0.0,0.99906,0.0,0.09874]
[1778612097674,72.53,80708.91,0.0,0.99906,0.0,0.09874]
[1778612097772,72.53,80708.88,0.0,0.99906,0.0,0.09874]
[1778612102968,72.53,80707.73,0.0,0.99906,0.0,0.0989]
[1778612108005,72.53,80706.71,0.0,0.99906,0.0,0.09904]
[1778612109171,72.53,80706.71,0.0,0.99906,0.0,0.09904]
[1778612111566,72.53,80706.23,0.0,0.99906,0.0,0.0991]
[1778612111743,72.53,80706.23,0.0,0.99906,0.0,0.0991]
[1778612111812,72.53,80706.23,0.0,0.99906,0.0,0.0991]
[1778612111869,72.53,80706.23,0.0,0.99906,0.0,0.0991]
[1778612111844,72.53,80706.63,0.0,0.99906,0.0,0.09905]
[1778612112062,72.53,80706.63,0.0,0.99906,0.0,0.09905]
[1778612112163,72.53,80706.27,0.0,0.99906,0.0,0.09909]
[1778612118924,72.53,80706.42,0.0,0.99906,0.0,0.09907]
[1778612124115,72.53,80705.76,0.0,0.99906,0.0,0.09916]
[1778612126129,72.53,80702.39,0.0,0.99906,0.0,0.09962]
[1778612127136,72.53,80690.52,0.0,0.99904,0.0,0.10124]
[1778612128143,72.53,80685.87,0.0,0.99903,0.0,0.10188]
[1778612129843,72.53,80685.87,0.0,0.99903,0.0,0.10188]
[1778612129949,72.53,80685.87,0.0,0.99903,0.0,0.10188]
[1778612129962,72.53,80684.7,0.0,0.99903,0.0,0.10204]
[1778612130061,72.53,80684.7,0.0,0.99903,0.0,0.10204]
[1778612130157,72.53,80684.77,0.0,0.99903,0.0,0.10203]
[1778612131164,72.53,80685.15,0.0,0.99904,0.0,0.1013]
[1778612134208,72.53,80684.34,0.0,0.99904,0.0,0.10141]
[1778612134217,72.53,80694.56,0.0,0.99905,0.0,0.10001]
[1778612135192,72.53,80698.82,0.0,0.99906,0.0,0.09943]
[1778612136674,72.53,80698.82,0.0,0.99906,0.0,0.09943]
[1778612137924,72.53,80698.04,0.0,0.99906,0.0,0.09954]
[1778612137928,72.53,80698.04,0.0,0.99906,0.0,0.09954]
[1778612138063,72.53,80697.21,0.0,0.99905,0.0,0.09965]
[1778612138075,72.53,80697.21,0.0,0.99905,0.0,0.09965]
[1778612138309,72.53,80697.21,0.0,0.99905,0.0,0.09965]
[1778612138338,72.53,80697.26,0.0,0.99905,0.0,0.09964]
[1778612141234,72.53,80695.54,0.0,0.99905,0.0,0.09988]
[1778612144143,72.53,80694.99,0.0,0.99905,0.0,0.09995]
[1778612144150,72.53,80694.99,0.0,0.99905,0.0,0.09995]
[1778612144309,72.53,80694.99,0.0,0.99905,0.0,0.09995]
[1778612144772,72.53,80694.99,0.0,0.99905,0.0,0.09995]
[1778612144808,72.53,80694.99,0.0,0.99905,0.0,0.09995]
[1778612144909,72.53,80694.49,0.0,0.99905,0.0,0.10002]
[1778612149290,72.53,80692.15,0.0,0.99905,0.0,0.10034]
[1778612150603,72.53,80692.15,0.0,0.99905,0.0,0.10034]
[1778612150807,72.53,80692.15,0.0,0.99905,0.0,0.10034]
[1778612156673,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612157507,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612158646,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612158807,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612158819,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612158908,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612159056,72.53,80691.29,0.0,0.99905,0.0,0.10046]
[1778612160803,72.53,80690.72,0.0,0.99905,0.0,0.10054]
[1778612161061,72.53,80690.09,0.0,0.99904,0.0,0.10062]
[1778612166409,72.53,80689.97,0.0,0.99904,0.0,0.10064]
[1778612168220,72.53,80690.5,0.0,0.99905,0.0,0.10057]
[1778612168301,72.53,80690.5,0.0,0.99905,0.0,0.10057]
[1778612168311,72.53,80690.5,0.0,0.99905,0.0,0.10057]
[1778612168311,72.53,80690.5,0.0,0.99905,0.0,0.10057]
[1778612168564,72.53,80690.5,0.0,0.99905,0.0,0.10057]
[1778612168589,72.53,80690.45,0.0,0.99905,0.0,0.10057]
[1778612174466,72.53,80690.91,0.0,0.99905,0.0,0.10051]
[1778612176480,72.53,80692.77,0.0,0.99905,0.0,0.10026]
[1778612177745,72.53,80692.77,0.0,0.99905,0.0,0.10026]
[1778612177756,72.53,80692.77,0.0,0.99905,0.0,0.10026]
[1778612177811,72.53,80692.77,0.0,0.99905,0.0,0.10026]
[1778612177863,72.53,80692.77,0.0,0.99905,0.0,0.10026]
[1778612177964,72.53,80692.88,0.0,0.99905,0.0,0.10024]
[1778612178061,72.53,80692.88,0.0,0.99905,0.0,0.10024]
[1778612182070,72.53,80692.73,0.0,0.99905,0.0,0.10026]
[1778612182193,72.53,80692.73,0.0,0.99905,0.0,0.10026]
[1778612182231,72.53,80692.73,0.0,0.99905,0.0,0.10026]
[1778612182315,72.53,80692.73,0.0,0.99905,0.0,0.10026]
[1778612182331,72.53,80692.73,0.0,0.99905,0.0,0.10026]
[1778612182522,72.53,80692.47,0.0,0.99905,0.0,0.1003]
[1778612185557,72.53,80692.4,0.0,0.99905,0.0,0.10031]
[1778612185637,72.53,80692.8,0.0,0.99905,0.0,0.10025]
[1778612186135,72.53,80692.8,0.0,0.99905,0.0,0.10025]
[1778612186675,72.53,80692.8,0.0,0.99905,0.0,0.10025]
[1778612187576,72.53,80692.45,0.0,0.99905,0.0,0.1003]
[1778612187745,72.53,80692.45,0.0,0.99905,0.0,0.1003]
[1778612187813,72.53,80692.45,0.0,0.99905,0.0,0.1003]
[1778612187897,72.53,80692.45,0.0,0.99905,0.0,0.1003]
[1778612187909,72.53,80692.45,0.0,0.99905,0.0,0.1003]
[1778612189172,72.53,80692.3,0.0,0.99905,0.0,0.10032]
[1778612189506,72.53,80692.3,0.0,0.99905,0.0,0.10032]
[1778612191565,72.53,80693.89,0.0,0.99905,0.0,0.1001]
[1778612191634,72.53,80693.89,0.0,0.99905,0.0,0.1001]
[1778612191808,72.53,80693.89,0.0,0.99905,0.0,0.1001]
[1778612191889,72.53,80694.23,0.0,0.99906,0.0,0.09938]
[1778612192062,72.53,80694.23,0.0,0.99906,0.0,0.09938]
[1778612192592,72.53,80699.91,0.0,0.99906,0.0,0.09862]
[1778612193571,72.53,80699.91,0.0,0.99906,0.0,0.09862]
[1778612193779,72.53,80699.91,0.0,0.99906,0.0,0.09862]
[1778612193881,72.53,80707.39,0.0,0.99908,0.0,0.09762]
[1778612194175,72.53,80707.39,0.0,0.99908,0.0,0.09762]
[1778612194719,72.53,80707.39,0.0,0.99908,0.0,0.09762]
[1778612194820,72.53,80718.56,0.0,0.99909,0.0,0.09614]
[1778612195613,72.53,80720.11,0.0,0.99909,0.0,0.09593]
[1778612196869,72.53,80720.11,0.0,0.99909,0.0,0.09593]
[1778612197559,72.53,80721.21,0.0,0.99909,0.0,0.09579]
[1778612197657,72.53,80721.21,0.0,0.99909,0.0,0.09579]
[1778612197754,72.53,80725.44,0.0,0.9991,0.0,0.09524]
[1778612198923,72.53,80725.44,0.0,0.9991,0.0,0.09524]
[1778612199065,72.53,80724.82,0.0,0.9991,0.0,0.09532]
[1778612199568,72.53,80724.82,0.0,0.9991,0.0,0.09532]
[1778612199790,72.53,80724.82,0.0,0.9991,0.0,0.09532]
[1778612199883,72.53,80723.84,0.0,0.9991,0.0,0.09544]
[1778612200648,72.53,80718.66,0.0,0.99909,0.0,0.09612]
[1778612201559,72.53,80718.66,0.0,0.99909,0.0,0.09612]
[1778612201720,72.53,80718.66,0.0,0.99909,0.0,0.09612]
[1778612201813,72.53,80714.74,0.0,0.99909,0.0,0.09664]
[1778612202662,72.53,80719.56,0.0,0.99909,0.0,0.09601]
[1778612203669,72.53,80724.97,0.0,0.9991,0.0,0.0953]
[1778612204676,72.53,80729.99,0.0,0.99911,0.0,0.09464]
[1778612205569,72.53,80729.99,0.0,0.99911,0.0,0.09464]
[1778612205709,72.53,80729.99,0.0,0.99911,0.0,0.09464]
[1778612205748,72.53,80733.43,0.0,0.99911,0.0,0.0942]
[1778612209424,72.53,80733.45,0.0,0.99911,0.0,0.0942]
[1778612209561,72.53,80733.45,0.0,0.99911,0.0,0.0942]
[1778612209599,72.53,80733.45,0.0,0.99911,0.0,0.0942]
[1778612209711,72.53,80733.04,0.0,0.99911,0.0,0.09425]
[1778612211560,72.53,80732.48,0.0,0.99911,0.0,0.09432]
[1778612211589,72.53,80732.48,0.0,0.99911,0.0,0.09432]
[1778612211725,72.53,80731.22,0.0,0.99911,0.0,0.09449]
[1778612212732,72.53,80729.71,0.0,0.99911,0.0,0.09468]
[1778612214743,72.53,80728.92,0.0,0.9991,0.0,0.09478]
[1778612214811,72.53,80728.92,0.0,0.9991,0.0,0.09478]
[1778612214909,72.53,80730.89,0.0,0.99911,0.0,0.09453]
[1778612215561,72.53,80730.89,0.0,0.99911,0.0,0.09453]
[1778612215639,72.53,80730.89,0.0,0.99911,0.0,0.09453]
[1778612215755,72.53,80729.77,0.0,0.99911,0.0,0.09467]
[1778612217560,72.53,80728.83,0.0,0.9991,0.0,0.09479]
[1778612217822,72.53,80728.83,0.0,0.9991,0.0,0.09479]
[1778612217839,72.53,80728.75,0.0,0.9991,0.0,0.09481]
[1778612221569,72.53,80728.61,0.0,0.9991,0.0,0.09482]
[1778612221713,72.53,80728.61,0.0,0.9991,0.0,0.09482]
[1778612221797,72.53,80727.75,0.0,0.9991,0.0,0.09494]
[1778612222804,72.53,80721.06,0.0,0.99909,0.0,0.09581]
[1778612223811,72.53,80719.03,0.0,0.99909,0.0,0.09607]
[1778612225558,72.53,80718.48,0.0,0.99909,0.0,0.09615]
[1778612225690,72.53,80718.48,0.0,0.99909,0.0,0.09615]
[1778612225884,72.53,80718.48,0.0,0.99909,0.0,0.09615]
[1778612225913,72.53,80715.84,0.0,0.99909,0.0,0.09649]
[1778612226062,72.53,80715.84,0.0,0.99909,0.0,0.09649]
[1778612226676,72.53,80715.84,0.0,0.99909,0.0,0.09649]
[1778612227579,72.53,80715.81,0.0,0.99909,0.0,0.0965]
[1778612227785,72.53,80715.81,0.0,0.99909,0.0,0.0965]
[1778612227815,72.53,80715.81,0.0,0.99909,0.0,0.0965]
[1778612227902,72.53,80715.81,0.0,0.99909,0.0,0.0965]
[1778612231869,72.53,80711.86,0.0,0.99908,0.0,0.09702]
[1778612232874,72.53,80710.01,0.0,0.99908,0.0,0.09727]
[1778612233898,72.53,80710.01,0.0,0.99908,0.0,0.09727]
[1778612234065,72.53,80710.15,0.0,0.99908,0.0,0.09725]
[1778612236939,72.53,80709.58,0.0,0.99908,0.0,0.09732]
[1778612237057,72.53,80709.58,0.0,0.99908,0.0,0.09732]
[1778612237035,72.53,80708.72,0.0,0.99908,0.0,0.09744]
[1778612237070,72.53,80708.72,0.0,0.99908,0.0,0.09744]
[1778612237309,72.53,80708.72,0.0,0.99908,0.0,0.09744]
[1778612237909,72.53,80706.94,0.0,0.99907,0.0,0.09768]
[1778612240290,72.53,80706.68,0.0,0.99907,0.0,0.09771]
[1778612240311,72.53,80706.68,0.0,0.99907,0.0,0.09771]
[1778612241937,72.53,80703.08,0.0,0.99907,0.0,0.09819]
[1778612242944,72.53,80697.29,0.0,0.99906,0.0,0.09897]
[1778612243951,72.53,80695.3,0.0,0.99906,0.0,0.09924]
[1778612244680,72.53,80695.3,0.0,0.99906,0.0,0.09924]
[1778612244681,72.53,80695.3,0.0,0.99906,0.0,0.09924]
[1778612244697,72.53,80695.3,0.0,0.99906,0.0,0.09924]
[1778612244813,72.53,80695.3,0.0,0.99906,0.0,0.09924]
[1778612244958,72.53,80693.17,0.0,0.99906,0.0,0.09953]
[1778612245965,72.53,80687.78,0.0,0.99905,0.0,0.10026]
[1778612246972,72.53,80681.71,0.0,0.99904,0.0,0.10109]
[1778612247979,72.53,80673.83,0.0,0.99903,0.0,0.10218]
[1778612248986,72.53,80672.25,0.0,0.99903,0.0,0.1024]
[1778612251000,72.53,80671.32,0.0,0.99903,0.0,0.10185]
[1778612254021,72.53,80673.85,0.0,0.99903,0.0,0.1015]
[1778612254693,72.53,80673.85,0.0,0.99903,0.0,0.1015]
[1778612254751,72.53,80673.85,0.0,0.99903,0.0,0.1015]
[1778612254808,72.53,80673.85,0.0,0.99903,0.0,0.1015]
[1778612254885,72.53,80673.85,0.0,0.99903,0.0,0.1015]
[1778612255028,72.53,80673.3,0.0,0.99903,0.0,0.10157]
[1778612257561,72.53,80673.44,0.0,0.99903,0.0,0.10155]
[1778612257731,72.53,80673.44,0.0,0.99903,0.0,0.10155]
[1778612258049,72.53,80673.63,0.0,0.99903,0.0,0.10153]
[1778612261558,72.53,80674.57,0.0,0.99904,0.0,0.1014]
[1778612262056,72.53,80674.57,0.0,0.99904,0.0,0.1014]
[1778612262077,72.53,80673.98,0.0,0.99903,0.0,0.10148]
[1778612263564,72.53,80674.43,0.0,0.99903,0.0,0.10142]
[1778612263926,72.53,80674.43,0.0,0.99903,0.0,0.10142]
[1778612264091,72.53,80674.55,0.0,0.99904,0.0,0.1014]
[1778612264179,72.53,80674.55,0.0,0.99904,0.0,0.1014]
[1778612264701,72.53,80674.55,0.0,0.99904,0.0,0.1014]
[1778612265568,72.53,80674.55,0.0,0.99904,0.0,0.1014]
[1778612265745,72.53,80674.55,0.0,0.99904,0.0,0.1014]
[1778612265827,72.53,80674.8,0.0,0.99904,0.0,0.10136]
[1778612266895,72.53,80674.8,0.0,0.99904,0.0,0.10136]
[1778612267058,72.53,80674.8,0.0,0.99904,0.0,0.10136]
[1778612269564,72.53,80674.62,0.0,0.99904,0.0,0.10139]
[1778612269676,72.53,80674.62,0.0,0.99904,0.0,0.10139]
[1778612269765,72.53,80674.58,0.0,0.99904,0.0,0.10139]
[1778612270134,72.53,80679.42,0.0,0.99904,0.0,0.10073]
[1778612271560,72.53,80679.42,0.0,0.99904,0.0,0.10073]
[1778612271647,72.53,80679.42,0.0,0.99904,0.0,0.10073]
[1778612271661,72.53,80679.23,0.0,0.99904,0.0,0.10075]
[1778612272758,72.53,80679.23,0.0,0.99904,0.0,0.10075]
[1778612272810,72.53,80679.23,0.0,0.99904,0.0,0.10075]
[1778612274161,72.53,80677.78,0.0,0.99904,0.0,0.10095]
[1778612275563,72.53,80677.78,0.0,0.99904,0.0,0.10095]
[1778612276003,72.53,80677.78,0.0,0.99904,0.0,0.10095]
[1778612276056,72.53,80674.49,0.0,0.99903,0.0,0.10141]
[1778612277560,72.53,80674.45,0.0,0.99903,0.0,0.10141]
[1778612277701,72.53,80674.45,0.0,0.99903,0.0,0.10141]
[1778612277708,72.53,80674.35,0.0,0.99903,0.0,0.10143]
[1778612281560,72.53,80674.45,0.0,0.99903,0.0,0.10141]
[1778612281971,72.53,80674.45,0.0,0.99903,0.0,0.10141]
[1778612282015,72.53,80673.05,0.0,0.99903,0.0,0.10161]
[1778612283561,72.53,80673.51,0.0,0.99903,0.0,0.10154]
[1778612283641,72.53,80673.51,0.0,0.99903,0.0,0.10154]
[1778612284087,72.53,80673.51,0.0,0.99903,0.0,0.10154]
[1778612283661,72.53,80673.23,0.0,0.99903,0.0,0.10158]
[1778612284312,72.53,80673.23,0.0,0.99903,0.0,0.10158]
[1778612285559,72.53,80673.27,0.0,0.99903,0.0,0.10158]
[1778612285569,72.53,80673.27,0.0,0.99903,0.0,0.10158]
[1778612285660,72.53,80673.2,0.0,0.99903,0.0,0.10159]
[1778612289562,72.53,80673.26,0.0,0.99903,0.0,0.10158]
[1778612289891,72.53,80673.26,0.0,0.99903,0.0,0.10158]
[1778612289908,72.53,80673.19,0.0,0.99903,0.0,0.10159]
[1778612292288,72.53,80668.58,0.0,0.99903,0.0,0.10223]
[1778612293561,72.53,80668.58,0.0,0.99903,0.0,0.10223]
[1778612293696,72.53,80668.58,0.0,0.99903,0.0,0.10223]
[1778612293776,72.53,80669.67,0.0,0.99903,0.0,0.10207]
[1778612294515,72.53,80669.67,0.0,0.99903,0.0,0.10207]
[1778612294562,72.53,80669.67,0.0,0.99903,0.0,0.10207]
[1778612294606,72.53,80674.98,0.0,0.99904,0.0,0.10134]
[1778612295562,72.53,80674.98,0.0,0.99904,0.0,0.10134]
[1778612295773,72.53,80674.98,0.0,0.99904,0.0,0.10134]
[1778612295869,72.53,80676.53,0.0,0.99904,0.0,0.10113]
[1778612296316,72.53,80677.82,0.0,0.99904,0.0,0.10095]
[1778612299565,72.53,80678.08,0.0,0.99904,0.0,0.10091]
[1778612299612,72.53,80678.08,0.0,0.99904,0.0,0.10091]
[1778612299631,72.53,80678.08,0.0,0.99904,0.0,0.10091]
[1778612299759,72.53,80678.08,0.0,0.99904,0.0,0.10091]
[1778612299860,72.53,80678.19,0.0,0.99904,0.0,0.1009]
[1778612301579,72.53,80677.99,0.0,0.99904,0.0,0.10093]
[1778612301632,72.53,80677.99,0.0,0.99904,0.0,0.10093]
[1778612301641,72.53,80678.49,0.0,0.99904,0.0,0.10086]
[1778612302358,72.53,80679.73,0.0,0.99904,0.0,0.10069]
[1778612305562,72.53,80679.61,0.0,0.99904,0.0,0.1007]
[1778612305598,72.53,80679.61,0.0,0.99904,0.0,0.1007]
[1778612305948,72.53,80679.61,0.0,0.99904,0.0,0.1007]
[1778612306067,72.53,80679.61,0.0,0.99904,0.0,0.1007]
[1778612305990,72.53,80679.74,0.0,0.99904,0.0,0.10068]
[1778612309564,72.53,80680.48,0.0,0.99904,0.0,0.10058]
[1778612309609,72.53,80680.48,0.0,0.99904,0.0,0.10058]
[1778612309662,72.53,80680.23,0.0,0.99904,0.0,0.10062]
[1778612311422,72.53,80680.42,0.0,0.99905,0.0,0.09991]
[1778612313569,72.53,80680.29,0.0,0.99905,0.0,0.09993]
[1778612313672,72.53,80680.29,0.0,0.99905,0.0,0.09993]
[1778612313685,72.53,80680.29,0.0,0.99905,0.0,0.09993]
[1778612313810,72.53,80680.29,0.0,0.99905,0.0,0.09993]
[1778612313905,72.53,80679.17,0.0,0.99905,0.0,0.10009]
[1778612314180,72.53,80679.17,0.0,0.99905,0.0,0.10009]
[1778612314648,72.53,80679.17,0.0,0.99905,0.0,0.10009]
[1778612317464,72.53,80680.38,0.0,0.99905,0.0,0.09992]
[1778612319545,72.53,80680.12,0.0,0.99905,0.0,0.09996]
[1778612319564,72.53,80680.12,0.0,0.99905,0.0,0.09996]
[1778612319572,72.53,80680.12,0.0,0.99905,0.0,0.09996]
[1778612319827,72.53,80680.12,0.0,0.99905,0.0,0.09996]
[1778612319908,72.53,80680.07,0.0,0.99905,0.0,0.09996]
[1778612320485,72.53,80678.88,0.0,0.99905,0.0,0.10012]
[1778612321562,72.53,80678.88,0.0,0.99905,0.0,0.10012]
[1778612321621,72.53,80678.88,0.0,0.99905,0.0,0.10012]
[1778612321661,72.53,80678.82,0.0,0.99905,0.0,0.10013]
[1778612323711,72.53,80678.98,0.0,0.99905,0.0,0.10011]
[1778612323808,72.53,80678.98,0.0,0.99905,0.0,0.10011]
[1778612323908,72.53,80685.07,0.0,0.99906,0.0,0.09928]
[1778612324513,72.53,80686.22,0.0,0.99906,0.0,0.09913]
[1778612325569,72.53,80686.22,0.0,0.99906,0.0,0.09913]
[1778612325899,72.53,80686.22,0.0,0.99906,0.0,0.09913]
[1778612325989,72.53,80686.53,0.0,0.99906,0.0,0.09908]
[1778612329183,72.53,80687.58,0.0,0.99906,0.0,0.09894]
[1778612329573,72.53,80687.58,0.0,0.99906,0.0,0.09894]
[1778612329627,72.53,80687.58,0.0,0.99906,0.0,0.09894]
[1778612329811,72.53,80687.58,0.0,0.99906,0.0,0.09894]
[1778612329916,72.53,80687.58,0.0,0.99906,0.0,0.09894]
[1778612329986,72.53,80688.21,0.0,0.99906,0.0,0.09886]
[1778612332022,72.53,80687.88,0.0,0.99906,0.0,0.0989]
[1778612332060,72.53,80687.88,0.0,0.99906,0.0,0.0989]
[1778612333567,72.53,80688.54,0.0,0.99906,0.0,0.09881]
[1778612333700,72.53,80688.54,0.0,0.99906,0.0,0.09881]
[1778612333767,72.53,80688.38,0.0,0.99906,0.0,0.09883]
[1778612335565,72.53,80688.48,0.0,0.99906,0.0,0.09882]
[1778612335933,72.53,80688.48,0.0,0.99906,0.0,0.09882]
[1778612336020,72.53,80688.33,0.0,0.99906,0.0,0.09884]
[1778612339562,72.53,80688.3,0.0,0.99906,0.0,0.09885]
[1778612339609,72.53,80688.3,0.0,0.99906,0.0,0.09885]
[1778612339618,72.53,80688.35,0.0,0.99906,0.0,0.09884]
[1778612341493,72.53,80688.35,0.0,0.99906,0.0,0.09884]
[1778612341566,72.53,80688.35,0.0,0.99906,0.0,0.09884]
[1778612341642,72.53,80688.35,0.0,0.99906,0.0,0.09884]
[1778612341652,72.53,80688.46,0.0,0.99906,0.0,0.09882]
[1778612343562,72.53,80687.84,0.0,0.99906,0.0,0.09891]
[1778612343646,72.53,80687.63,0.0,0.99906,0.0,0.09894]
[1778612344248,72.53,80687.63,0.0,0.99906,0.0,0.09894]
[1778612345563,72.53,80688.25,0.0,0.99906,0.0,0.09885]
[1778612345711,72.53,80688.25,0.0,0.99906,0.0,0.09885]
[1778612345803,72.53,80687.74,0.0,0.99906,0.0,0.09892]
[1778612346760,72.53,80687.74,0.0,0.99906,0.0,0.09892]
[1778612349450,72.53,80688.28,0.0,0.99906,0.0,0.09885]
[1778612349563,72.53,80688.28,0.0,0.99906,0.0,0.09885]
[1778612349677,72.53,80688.28,0.0,0.99906,0.0,0.09885]
[1778612349688,72.53,80687.74,0.0,0.99906,0.0,0.09892]
[1778612351702,72.53,80686.59,0.0,0.99906,0.0,0.09908]
[1778612353567,72.53,80686.16,0.0,0.99906,0.0,0.09914]
[1778612353664,72.53,80686.16,0.0,0.99906,0.0,0.09914]
[1778612354383,72.53,80686.16,0.0,0.99906,0.0,0.09914]
[1778612355571,72.53,80686.24,0.0,0.99906,0.0,0.09912]
[1778612355685,72.53,80686.24,0.0,0.99906,0.0,0.09912]
[1778612355893,72.53,80686.24,0.0,0.99906,0.0,0.09912]
[1778612356059,72.53,80686.24,0.0,0.99906,0.0,0.09912]
[1778612356110,72.53,80686.2,0.0,0.99906,0.0,0.09913]
[1778612356737,72.53,80684.45,0.0,0.99906,0.0,0.09937]
[1778612358751,72.53,80682.27,0.0,0.99905,0.0,0.09966]
[1778612360765,72.53,80680.82,0.0,0.99905,0.0,0.09986]
[1778612361918,72.53,80680.82,0.0,0.99905,0.0,0.09986]
[1778612361928,72.53,80680.82,0.0,0.99905,0.0,0.09986]
[1778612361990,72.53,80680.82,0.0,0.99905,0.0,0.09986]
[1778612362077,72.53,80680.55,0.0,0.99905,0.0,0.0999]
[1778612362779,72.53,80672.6,0.0,0.99904,0.0,0.10099]
[1778612363786,72.53,80665.32,0.0,0.99903,0.0,0.10199]
[1778612365020,72.53,80665.32,0.0,0.99903,0.0,0.10199]
[1778612365059,72.53,80665.32,0.0,0.99903,0.0,0.10199]
[1778612365117,72.53,80660.63,0.0,0.99902,0.0,0.10265]
[1778612366807,72.53,80659.11,0.0,0.99902,0.0,0.10286]
[1778612369202,72.53,80659.69,0.0,0.99902,0.0,0.10278]
[1778612369657,72.53,80659.69,0.0,0.99902,0.0,0.10278]
[1778612370660,72.53,80658.94,0.0,0.99902,0.0,0.10288]
[1778612370813,72.53,80658.94,0.0,0.99902,0.0,0.10288]
[1778612373856,72.53,80663.38,0.0,0.99903,0.0,0.10158]
[1778612376877,72.53,80659.35,0.0,0.99903,0.0,0.10213]
[1778612377629,72.53,80659.35,0.0,0.99903,0.0,0.10213]
[1778612377809,72.53,80659.35,0.0,0.99903,0.0,0.10213]
[1778612377884,72.53,80660.53,0.0,0.99903,0.0,0.10197]
[1778612379185,72.53,80660.53,0.0,0.99903,0.0,0.10197]
[1778612378891,72.53,80657.35,0.0,0.99902,0.0,0.10241]
[1778612379686,72.53,80657.35,0.0,0.99902,0.0,0.10241]
[1778612379898,72.53,80656.08,0.0,0.99902,0.0,0.10259]
[1778612384933,72.53,80655.58,0.0,0.99902,0.0,0.10266]
[1778612387771,72.53,80655.11,0.0,0.99902,0.0,0.10273]
[1778612387808,72.53,80655.11,0.0,0.99902,0.0,0.10273]
[1778612388252,72.53,80655.75,0.0,0.99902,0.0,0.10264]
[1778612392969,72.53,80655.22,0.0,0.99902,0.0,0.10271]
[1778612392989,72.53,80656.58,0.0,0.99902,0.0,0.10252]
[1778612394659,72.53,80656.1,0.0,0.99902,0.0,0.10259]
[1778612394812,72.53,80656.1,0.0,0.99902,0.0,0.10259]
[1778612395008,72.53,80653.73,0.0,0.99902,0.0,0.10292]
[1778612395561,72.53,80653.73,0.0,0.99902,0.0,0.10292]
[1778612395741,72.53,80653.73,0.0,0.99902,0.0,0.10292]
[1778612396011,72.53,80653.35,0.0,0.99902,0.0,0.10297]
[1778612399032,72.53,80654.3,0.0,0.99902,0.0,0.10284]
[1778612401431,72.53,80654.84,0.0,0.99902,0.0,0.10276]
[1778612401564,72.53,80654.84,0.0,0.99902,0.0,0.10276]
[1778612402053,72.53,80651.99,0.0,0.99902,0.0,0.10316]
[1778612403060,72.53,80658.17,0.0,0.99902,0.0,0.1023]
[1778612404977,72.53,80657.66,0.0,0.99902,0.0,0.10237]
[1778612405064,72.53,80657.66,0.0,0.99902,0.0,0.10237]
[1778612405074,72.53,80653.41,0.0,0.99902,0.0,0.10296]
[1778612406081,72.53,80655.52,0.0,0.99902,0.0,0.10267]
[1778612407088,72.53,80657.56,0.0,0.99902,0.0,0.10238]
[1778612408815,72.53,80657.56,0.0,0.99902,0.0,0.10238]
[1778612409059,72.53,80657.56,0.0,0.99902,0.0,0.10238]
[1778612409102,72.53,80663.2,0.0,0.99903,0.0,0.1016]
[1778612410110,72.53,80664.25,0.0,0.99903,0.0,0.10146]
[1778612412124,72.53,80665.79,0.0,0.99904,0.0,0.10124]
[1778612413219,72.53,80665.79,0.0,0.99904,0.0,0.10124]
[1778612413131,72.53,80667.75,0.0,0.99904,0.0,0.10097]
[1778612413308,72.53,80667.75,0.0,0.99904,0.0,0.10097]
[1778612414142,72.53,80672.35,0.0,0.99904,0.0,0.10034]
[1778612415148,72.53,80682.02,0.0,0.99906,0.0,0.09902]
[1778612416155,72.53,80683.75,0.0,0.99906,0.0,0.09879]
[1778612417162,72.53,80684.06,0.0,0.99906,0.0,0.09875]
[1778612417612,72.53,80684.06,0.0,0.99906,0.0,0.09875]
[1778612417810,72.53,80684.06,0.0,0.99906,0.0,0.09875]
[1778612421190,72.53,80685.31,0.0,0.99906,0.0,0.09858]
[1778612423692,72.53,80685.71,0.0,0.99906,0.0,0.09853]
[1778612423813,72.53,80685.71,0.0,0.99906,0.0,0.09853]
[1778612424211,72.53,80686.42,0.0,0.99906,0.0,0.09843]
[1778612425218,72.53,80683.41,0.0,0.99906,0.0,0.09884]
[1778612426225,72.53,80679.98,0.0,0.99906,0.0,0.0993]
[1778612427232,72.53,80682.82,0.0,0.99906,0.0,0.09892]
[1778612427364,72.53,80682.82,0.0,0.99906,0.0,0.09892]
[1778612427563,72.53,80682.82,0.0,0.99906,0.0,0.09892]
[1778612429247,72.53,80685.64,0.0,0.99906,0.0,0.09854]
[1778612430254,72.53,80686.5,0.0,0.99906,0.0,0.09842]
[1778612431261,72.53,80686.51,0.0,0.99907,0.0,0.09775]
[1778612434607,72.53,80686.43,0.0,0.99907,0.0,0.09776]
[1778612436853,72.53,80685.7,0.0,0.99907,0.0,0.09786]
[1778612436917,72.53,80684.32,0.0,0.99907,0.0,0.09805]
[1778612438238,72.53,80684.32,0.0,0.99907,0.0,0.09805]
[1778612441332,72.53,80686.01,0.0,0.99907,0.0,0.09782]
[1778612444353,72.53,80689.49,0.0,0.99908,0.0,0.09735]
[1778612445360,72.53,80690.28,0.0,0.99908,0.0,0.09725]
[1778612448381,72.53,80689.5,0.0,0.99908,0.0,0.09735]
[1778612451154,72.53,80687.0,0.0,0.99907,0.0,0.09769]
[1778612454430,72.53,80683.1,0.0,0.99907,0.0,0.09821]
[1778612456448,72.53,80684.73,0.0,0.99907,0.0,0.09799]
[1778612461483,72.53,80684.66,0.0,0.99907,0.0,0.098]
[1778612465513,72.53,80685.94,0.0,0.99907,0.0,0.09783]
[1778612469539,72.53,80690.89,0.0,0.99908,0.0,0.09717]
[1778612470546,72.53,80692.15,0.0,0.99908,0.0,0.097]
[1778612474187,72.53,80692.1,0.0,0.99908,0.0,0.09701]
[1778612474687,72.53,80692.14,0.0,0.99908,0.0,0.097]
[1778612477595,72.53,80695.23,0.0,0.99908,0.0,0.09659]
[1778612479609,72.53,80696.34,0.0,0.99908,0.0,0.09644]
[1778612484644,72.53,80696.55,0.0,0.99908,0.0,0.09642]
[1778612486252,72.53,80696.55,0.0,0.99908,0.0,0.09642]
[1778612486264,72.53,80694.57,0.0,0.99908,0.0,0.09668]
[1778612487562,72.53,80693.91,0.0,0.99908,0.0,0.09677]
[1778612489190,72.53,80693.99,0.0,0.99908,0.0,0.09676]
[1778612489699,72.53,80693.87,0.0,0.99908,0.0,0.09677]
[1778612491693,72.53,80693.45,0.0,0.99909,0.0,0.09617]
[1778612495721,72.53,80692.75,0.0,0.99909,0.0,0.09626]
[1778612496728,72.53,80693.71,0.0,0.99909,0.0,0.09613]
[1778612500756,72.53,80696.11,0.0,0.99909,0.0,0.09582]
[1778612501557,72.53,80696.11,0.0,0.99909,0.0,0.09582]
[1778612504784,72.53,80702.12,0.0,0.9991,0.0,0.09503]
[1778612505791,72.53,80703.62,0.0,0.9991,0.0,0.09484]
[1778612506852,72.53,80703.62,0.0,0.9991,0.0,0.09484]
[1778612506997,72.53,80703.62,0.0,0.9991,0.0,0.09484]
[1778612507061,72.53,80703.62,0.0,0.9991,0.0,0.09484]
[1778612507130,72.53,80704.92,0.0,0.9991,0.0,0.09467]
[1778612507597,72.53,80704.92,0.0,0.9991,0.0,0.09467]
[1778612507857,72.53,80704.92,0.0,0.9991,0.0,0.09467]
[1778612507994,72.53,80704.92,0.0,0.9991,0.0,0.09467]
[1778612508041,72.53,80706.02,0.0,0.9991,0.0,0.09452]
[1778612509819,72.53,80709.3,0.0,0.99911,0.0,0.0941]
[1778612512840,72.53,80712.64,0.0,0.99911,0.0,0.09367]
[1778612514854,72.53,80714.36,0.0,0.99912,0.0,0.09345]
[1778612515861,72.53,80719.16,0.0,0.99912,0.0,0.09283]
[1778612518219,72.53,80719.67,0.0,0.99912,0.0,0.09277]
[1778612518310,72.53,80719.67,0.0,0.99912,0.0,0.09277]
[1778612518323,72.53,80719.67,0.0,0.99912,0.0,0.09277]
[1778612518302,72.53,80721.05,0.0,0.99912,0.0,0.09259]
[1778612518560,72.53,80721.05,0.0,0.99912,0.0,0.09259]
[1778612518837,72.53,80721.05,0.0,0.99912,0.0,0.09259]
[1778612519061,72.53,80721.05,0.0,0.99912,0.0,0.09259]
[1778612519162,72.53,80720.93,0.0,0.99912,0.0,0.0926]
[1778612521903,72.53,80722.8,0.0,0.99913,0.0,0.09237]
[1778612526938,72.53,80723.59,0.0,0.99913,0.0,0.09227]
[1778612529972,72.53,80731.44,0.0,0.99914,0.0,0.09127]
[1778612530980,72.53,80737.99,0.0,0.99915,0.0,0.09045]
[1778612531986,72.53,80740.5,0.0,0.99915,0.0,0.09014]
[1778612532993,72.53,80743.99,0.0,0.99915,0.0,0.08971]
[1778612534000,72.53,80742.0,0.0,0.99915,0.0,0.08995]
[1778612536020,72.53,80749.68,0.0,0.99916,0.0,0.089]
[1778612537023,72.53,80747.91,0.0,0.99916,0.0,0.08922]
[1778612538030,72.53,80740.6,0.0,0.99915,0.0,0.09013]
[1778612539139,72.53,80740.6,0.0,0.99915,0.0,0.09013]
[1778612539160,72.53,80740.6,0.0,0.99915,0.0,0.09013]
[1778612539310,72.53,80740.6,0.0,0.99915,0.0,0.09013]
[1778612539340,72.53,80740.22,0.0,0.99915,0.0,0.09017]
[1778612539770,72.53,80740.22,0.0,0.99915,0.0,0.09017]
[1778612539808,72.53,80740.22,0.0,0.99915,0.0,0.09017]
[1778612545079,72.53,80736.98,0.0,0.99914,0.0,0.09058]
[1778612546086,72.53,80731.77,0.0,0.99914,0.0,0.09123]
[1778612547847,72.53,80732.11,0.0,0.99914,0.0,0.09119]
[1778612547908,72.53,80732.11,0.0,0.99914,0.0,0.09119]
[1778612548060,72.53,80732.11,0.0,0.99914,0.0,0.09119]
[1778612548100,72.53,80732.26,0.0,0.99914,0.0,0.09117]
[1778612550114,72.53,80720.58,0.0,0.99912,0.0,0.09265]
[1778612551121,72.53,80714.8,0.0,0.99912,0.0,0.09275]
[1778612552374,72.53,80714.8,0.0,0.99912,0.0,0.09275]
[1778612552447,72.53,80714.73,0.0,0.99912,0.0,0.09276]
[1778612552563,72.53,80714.73,0.0,0.99912,0.0,0.09276]
[1778612553051,72.53,80714.73,0.0,0.99912,0.0,0.09276]
[1778612553058,72.53,80714.73,0.0,0.99912,0.0,0.09276]
[1778612553143,72.53,80714.73,0.0,0.99912,0.0,0.09276]
[1778612555149,72.53,80710.48,0.0,0.99912,0.0,0.0933]
[1778612556156,72.53,80708.19,0.0,0.99911,0.0,0.0936]
[1778612558449,72.53,80707.37,0.0,0.99911,0.0,0.0937]
[1778612558561,72.53,80707.37,0.0,0.99911,0.0,0.0937]
[1778612558568,72.53,80707.37,0.0,0.99911,0.0,0.0937]
[1778612558810,72.53,80707.37,0.0,0.99911,0.0,0.0937]
[1778612559058,72.53,80707.37,0.0,0.99911,0.0,0.0937]
[1778612559177,72.53,80707.95,0.0,0.99911,0.0,0.09363]
[1778612561905,72.53,80708.94,0.0,0.99911,0.0,0.0935]
[1778612561957,72.53,80708.94,0.0,0.99911,0.0,0.0935]
[1778612562198,72.53,80707.27,0.0,0.99911,0.0,0.09372]
[1778612562965,72.53,80707.27,0.0,0.99911,0.0,0.09372]
[1778612568102,72.53,80706.59,0.0,0.99911,0.0,0.0938]
[1778612568308,72.53,80706.59,0.0,0.99911,0.0,0.0938]
[1778612568325,72.53,80706.59,0.0,0.99911,0.0,0.0938]
[1778612568316,72.53,80706.92,0.0,0.99911,0.0,0.09376]
[1778612568558,72.53,80706.92,0.0,0.99911,0.0,0.09376]
[1778612569249,72.53,80705.96,0.0,0.99911,0.0,0.09388]
[1778612570513,72.53,80706.16,0.0,0.99911,0.0,0.09386]
[1778612570558,72.53,80706.16,0.0,0.99911,0.0,0.09386]
[1778612571909,72.53,80706.27,0.0,0.99911,0.0,0.09384]
[1778612574910,72.53,80706.18,0.0,0.99911,0.0,0.09386]
[1778612576908,72.53,80706.18,0.0,0.99911,0.0,0.09386]
[1778612579354,72.53,80706.11,0.0,0.99911,0.0,0.09387]
[1778612579411,72.53,80705.12,0.0,0.99911,0.0,0.09399]
[1778612579448,72.53,80705.12,0.0,0.99911,0.0,0.09399]
[1778612579576,72.53,80705.12,0.0,0.99911,0.0,0.09399]
[1778612579707,72.53,80705.12,0.0,0.99911,0.0,0.09399]
[1778612579736,72.53,80705.12,0.0,0.99911,0.0,0.09399]
[1778612579812,72.53,80705.12,0.0,0.99911,0.0,0.09399]
[1778612580325,72.53,80704.72,0.0,0.99911,0.0,0.09405]
[1778612581563,72.53,80704.15,0.0,0.99911,0.0,0.09412]
[1778612581735,72.53,80704.15,0.0,0.99911,0.0,0.09412]
[1778612582339,72.53,80704.35,0.0,0.99911,0.0,0.09409]
[1778612584353,72.53,80706.19,0.0,0.99911,0.0,0.09386]
[1778612585360,72.53,80709.29,0.0,0.99911,0.0,0.09346]
[1778612585563,72.53,80709.29,0.0,0.99911,0.0,0.09346]
[1778612585754,72.53,80709.29,0.0,0.99911,0.0,0.09346]
[1778612586367,72.53,80710.12,0.0,0.99912,0.0,0.09335]
[1778612588213,72.53,80710.3,0.0,0.99912,0.0,0.09333]
[1778612588270,72.53,80710.3,0.0,0.99912,0.0,0.09333]
[1778612589563,72.53,80712.14,0.0,0.99912,0.0,0.09309]
[1778612589804,72.53,80712.14,0.0,0.99912,0.0,0.09309]
[1778612590396,72.53,80711.79,0.0,0.99912,0.0,0.09313]
[1778612591404,72.53,80696.99,0.0,0.9991,0.0,0.09505]
[1778612592411,72.53,80693.23,0.0,0.99909,0.0,0.09554]
[1778612593418,72.53,80689.8,0.0,0.99909,0.0,0.09599]
[1778612593560,72.53,80689.8,0.0,0.99909,0.0,0.09599]
[1778612593686,72.53,80689.8,0.0,0.99909,0.0,0.09599]
[1778612594425,72.53,80690.98,0.0,0.99909,0.0,0.09584]
[1778612595124,72.53,80690.98,0.0,0.99909,0.0,0.09584]
[1778612595313,72.53,80690.98,0.0,0.99909,0.0,0.09584]
[1778612595560,72.53,80690.98,0.0,0.99909,0.0,0.09584]
[1778612595694,72.53,80690.98,0.0,0.99909,0.0,0.09584]
[1778612595778,72.53,80690.41,0.0,0.99909,0.0,0.09591]
[1778612597559,72.53,80689.36,0.0,0.99909,0.0,0.09605]
[1778612597758,72.53,80689.36,0.0,0.99909,0.0,0.09605]
[1778612597824,72.53,80688.87,0.0,0.99909,0.0,0.09612]
[1778612599565,72.53,80688.9,0.0,0.99909,0.0,0.09611]
[1778612599741,72.53,80688.9,0.0,0.99909,0.0,0.09611]
[1778612599835,72.53,80689.06,0.0,0.99909,0.0,0.09609]
[1778612602429,72.53,80688.66,0.0,0.99909,0.0,0.09614]
[1778612602560,72.53,80687.79,0.0,0.99909,0.0,0.09626]
[1778612603561,72.53,80687.85,0.0,0.99909,0.0,0.09625]
[1778612603814,72.53,80687.85,0.0,0.99909,0.0,0.09625]
[1778612603842,72.53,80687.81,0.0,0.99909,0.0,0.09626]
[1778612605561,72.53,80688.14,0.0,0.99909,0.0,0.09621]
[1778612605824,72.53,80688.14,0.0,0.99909,0.0,0.09621]
[1778612605862,72.53,80688.76,0.0,0.99909,0.0,0.09613]
[1778612609563,72.53,80689.13,0.0,0.99909,0.0,0.09608]
[1778612609699,72.53,80689.13,0.0,0.99909,0.0,0.09608]
[1778612609796,72.53,80689.74,0.0,0.99909,0.0,0.096]
[1778612611303,72.53,80689.74,0.0,0.99909,0.0,0.096]
[1778612611310,72.53,80689.74,0.0,0.99909,0.0,0.096]
[1778612611316,72.53,80689.95,0.0,0.99909,0.0,0.09532]
[1778612611561,72.53,80689.95,0.0,0.99909,0.0,0.09532]
[1778612611612,72.53,80689.95,0.0,0.99909,0.0,0.09532]
[1778612611705,72.53,80689.35,0.0,0.99909,0.0,0.0954]
[1778612615560,72.53,80689.43,0.0,0.99909,0.0,0.09539]
[1778612615707,72.53,80689.43,0.0,0.99909,0.0,0.09539]
[1778612615795,72.53,80689.43,0.0,0.99909,0.0,0.09539]
[1778612617560,72.53,80689.39,0.0,0.99909,0.0,0.09539]
[1778612617678,72.53,80689.39,0.0,0.99909,0.0,0.09539]
[1778612617770,72.53,80689.18,0.0,0.99909,0.0,0.09542]
[1778612619147,72.53,80689.18,0.0,0.99909,0.0,0.09542]
[1778612619309,72.53,80689.18,0.0,0.99909,0.0,0.09542]
[1778612621562,72.53,80689.04,0.0,0.99909,0.0,0.09544]
[1778612621787,72.53,80689.04,0.0,0.99909,0.0,0.09544]
[1778612621805,72.53,80688.97,0.0,0.99909,0.0,0.09545]
[1778612623561,72.53,80688.89,0.0,0.99909,0.0,0.09546]
[1778612624203,72.53,80688.89,0.0,0.99909,0.0,0.09546]
[1778612624294,72.53,80688.94,0.0,0.99909,0.0,0.09545]
[1778612627561,72.53,80689.07,0.0,0.99909,0.0,0.09543]
[1778612627789,72.53,80689.07,0.0,0.99909,0.0,0.09543]
[1778612627861,72.53,80689.26,0.0,0.99909,0.0,0.09541]
[1778612628509,72.53,80689.26,0.0,0.99909,0.0,0.09541]
[1778612628557,72.53,80689.26,0.0,0.99909,0.0,0.09541]
[1778612628859,72.53,80689.26,0.0,0.99909,0.0,0.09541]
[1778612628913,72.53,80689.33,0.0,0.99909,0.0,0.0954]
[1778612631564,72.53,80690.16,0.0,0.99909,0.0,0.09529]
[1778612631741,72.53,80690.16,0.0,0.99909,0.0,0.09529]
[1778612631808,72.53,80690.04,0.0,0.99909,0.0,0.09531]
[1778612633698,72.53,80689.63,0.0,0.99909,0.0,0.09536]
[1778612633809,72.53,80689.63,0.0,0.99909,0.0,0.09536]
[1778612634195,72.53,80689.63,0.0,0.99909,0.0,0.09536]
[1778612634670,72.53,80689.48,0.0,0.99909,0.0,0.09538]
[1778612635568,72.53,80689.39,0.0,0.99909,0.0,0.09539]
[1778612635719,72.53,80689.39,0.0,0.99909,0.0,0.09539]
[1778612635776,72.53,80688.75,0.0,0.99909,0.0,0.09548]
[1778612637166,72.53,80688.75,0.0,0.99909,0.0,0.09548]
[1778612637309,72.53,80688.75,0.0,0.99909,0.0,0.09548]
[1778612637563,72.53,80689.1,0.0,0.99909,0.0,0.09543]
[1778612637878,72.53,80689.1,0.0,0.99909,0.0,0.09543]
[1778612637909,72.53,80689.64,0.0,0.99909,0.0,0.09536]
[1778612641558,72.53,80689.61,0.0,0.99909,0.0,0.09536]
[1778612641819,72.53,80689.61,0.0,0.99909,0.0,0.09536]
[1778612641906,72.53,80690.11,0.0,0.99909,0.0,0.0953]
[1778612643570,72.53,80689.51,0.0,0.99909,0.0,0.09538]
[1778612644119,72.53,80689.51,0.0,0.99909,0.0,0.09538]
[1778612644175,72.53,80690.07,0.0,0.99909,0.0,0.0953]
[1778612645562,72.53,80689.8,0.0,0.99909,0.0,0.09534]
[1778612645852,72.53,80689.8,0.0,0.99909,0.0,0.09534]
[1778612645905,72.53,80690.05,0.0,0.99909,0.0,0.09531]
[1778612648498,72.53,80690.01,0.0,0.99909,0.0,0.09531]
[1778612648561,72.53,80690.01,0.0,0.99909,0.0,0.09531]
[1778612649559,72.53,80689.3,0.0,0.99909,0.0,0.0954]
[1778612650243,72.53,80689.3,0.0,0.99909,0.0,0.0954]
[1778612650329,72.53,80689.29,0.0,0.99909,0.0,0.09541]
[1778612651562,72.53,80688.85,0.0,0.99909,0.0,0.09546]
[1778612652039,72.53,80688.85,0.0,0.99909,0.0,0.09546]
[1778612652097,72.53,80688.85,0.0,0.99909,0.0,0.09546]
[1778612653562,72.53,80688.85,0.0,0.99909,0.0,0.09546]
[1778612653884,72.53,80688.85,0.0,0.99909,0.0,0.09546]
[1778612653975,72.53,80688.5,0.0,0.99909,0.0,0.09551]
[1778612655565,72.53,80688.5,0.0,0.99909,0.0,0.09551]
[1778612655620,72.53,80688.5,0.0,0.99909,0.0,0.09551]
[1778612655820,72.53,80688.5,0.0,0.99909,0.0,0.09551]
[1778612655906,72.53,80688.5,0.0,0.99909,0.0,0.09551]
[1778612659563,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612659731,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612660237,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612660310,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612660391,72.53,80687.37,0.0,0.99909,0.0,0.09566]
[1778612663563,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612663700,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612663791,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612666957,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612667123,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612667319,72.53,80687.81,0.0,0.99909,0.0,0.0956]
[1778612667339,72.53,80684.14,0.0,0.99909,0.0,0.09608]
[1778612668249,72.53,80684.14,0.0,0.99909,0.0,0.09608]
[1778612668309,72.53,80684.14,0.0,0.99909,0.0,0.09608]
[1778612668402,72.53,80683.0,0.0,0.99908,0.0,0.09623]
[1778612669797,72.53,80682.46,0.0,0.99908,0.0,0.0963]
[1778612671573,72.53,80682.32,0.0,0.99908,0.0,0.09632]
[1778612671753,72.53,80682.32,0.0,0.99908,0.0,0.09632]
[1778612671966,72.53,80682.29,0.0,0.99909,0.0,0.09567]
[1778612674495,72.53,80682.29,0.0,0.99909,0.0,0.09567]
[1778612673981,72.53,80681.19,0.0,0.99909,0.0,0.09581]
[1778612674560,72.53,80681.19,0.0,0.99909,0.0,0.09581]
[1778612675561,72.53,80680.52,0.0,0.99909,0.0,0.0959]
[1778612675881,72.53,80680.52,0.0,0.99909,0.0,0.0959]
[1778612675995,72.53,80680.49,0.0,0.99909,0.0,0.09591]
[1778612677003,72.53,80671.7,0.0,0.99908,0.0,0.09707]
[1778612678010,72.53,80681.94,0.0,0.99909,0.0,0.09572]
[1778612679017,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612679562,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612679567,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612679807,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612679816,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612680059,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612680075,72.53,80693.15,0.0,0.9991,0.0,0.09425]
[1778612680158,72.53,80695.33,0.0,0.99911,0.0,0.09397]
[1778612681031,72.53,80696.73,0.0,0.99911,0.0,0.09379]
[1778612681956,72.53,80696.73,0.0,0.99911,0.0,0.09379]
[1778612682427,72.53,80696.73,0.0,0.99911,0.0,0.09379]
[1778612682476,72.53,80699.01,0.0,0.99911,0.0,0.09349]
[1778612682559,72.53,80699.01,0.0,0.99911,0.0,0.09349]
[1778612683046,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612683564,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612683640,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612683810,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612684037,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612684195,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612684318,72.53,80697.61,0.0,0.99911,0.0,0.09367]
[1778612686067,72.53,80693.6,0.0,0.99911,0.0,0.09419]
[1778612687440,72.53,80693.6,0.0,0.99911,0.0,0.09419]
[1778612687559,72.53,80693.1,0.0,0.9991,0.0,0.09426]
[1778612689088,72.53,80696.44,0.0,0.99911,0.0,0.09382]
[1778612690095,72.53,80700.31,0.0,0.99911,0.0,0.09332]
[1778612690553,72.53,80700.31,0.0,0.99911,0.0,0.09332]
[1778612690558,72.53,80700.31,0.0,0.99911,0.0,0.09332]
[1778612691102,72.53,80702.03,0.0,0.99912,0.0,0.0931]
[1778612694123,72.53,80701.01,0.0,0.99912,0.0,0.09323]
[1778612695130,72.53,80702.59,0.0,0.99912,0.0,0.09303]
[1778612695786,72.53,80702.59,0.0,0.99912,0.0,0.09303]
[1778612696243,72.53,80703.48,0.0,0.99912,0.0,0.09292]
[1778612697130,72.53,80703.48,0.0,0.99912,0.0,0.09292]
[1778612697309,72.53,80703.48,0.0,0.99912,0.0,0.09292]
[1778612697565,72.53,80703.32,0.0,0.99912,0.0,0.09294]
[1778612697590,72.53,80703.32,0.0,0.99912,0.0,0.09294]
[1778612698151,72.53,80704.12,0.0,0.99912,0.0,0.09284]
[1778612700174,72.53,80708.58,0.0,0.99913,0.0,0.09227]
[1778612701181,72.53,80709.47,0.0,0.99913,0.0,0.09215]
[1778612701690,72.53,80709.47,0.0,0.99913,0.0,0.09215]
[1778612701813,72.53,80709.47,0.0,0.99913,0.0,0.09215]
[1778612702189,72.53,80710.29,0.0,0.99913,0.0,0.09205]
[1778612704203,72.53,80711.02,0.0,0.99913,0.0,0.09196]
[1778612707523,72.53,80716.09,0.0,0.99914,0.0,0.09131]
[1778612708327,72.53,80717.47,0.0,0.99914,0.0,0.09114]
[1778612709212,72.53,80717.47,0.0,0.99914,0.0,0.09114]
[1778612709289,72.53,80717.47,0.0,0.99914,0.0,0.09114]
[1778612709307,72.53,80717.47,0.0,0.99914,0.0,0.09114]
[1778612709354,72.53,80714.33,0.0,0.99913,0.0,0.09154]
[1778612710245,72.53,80713.11,0.0,0.99913,0.0,0.09169]
[1778612711567,72.53,80712.92,0.0,0.99913,0.0,0.09172]
[1778612711914,72.53,80712.92,0.0,0.99913,0.0,0.09172]
[1778612712076,72.53,80712.92,0.0,0.99913,0.0,0.09172]
[1778612712259,72.53,80713.08,0.0,0.99913,0.0,0.09169]
[1778612715280,72.53,80709.87,0.0,0.99913,0.0,0.0921]
[1778612716287,72.53,80705.3,0.0,0.99912,0.0,0.09268]
[1778612716753,72.53,80705.3,0.0,0.99912,0.0,0.09268]
[1778612716808,72.53,80705.3,0.0,0.99912,0.0,0.09268]
[1778612722357,72.53,80703.83,0.0,0.99912,0.0,0.09287]
[1778612722559,72.53,80703.83,0.0,0.99912,0.0,0.09287]
[1778612722681,72.53,80704.06,0.0,0.99912,0.0,0.09284]
[1778612722763,72.53,80704.06,0.0,0.99912,0.0,0.09284]
[1778612722809,72.53,80704.06,0.0,0.99912,0.0,0.09284]
[1778612723338,72.53,80702.83,0.0,0.99912,0.0,0.093]
[1778612724345,72.53,80700.11,0.0,0.99911,0.0,0.09335]
[1778612725352,72.53,80702.08,0.0,0.99912,0.0,0.0931]
[1778612727011,72.53,80702.41,0.0,0.99912,0.0,0.09305]
[1778612729572,72.53,80702.45,0.0,0.99912,0.0,0.09305]
[1778612729818,72.53,80702.45,0.0,0.99912,0.0,0.09305]
[1778612730059,72.53,80702.45,0.0,0.99912,0.0,0.09305]
[1778612732342,72.53,80705.89,0.0,0.99913,0.0,0.09197]
[1778612732559,72.53,80705.89,0.0,0.99913,0.0,0.09197]
[1778612732936,72.53,80706.81,0.0,0.99913,0.0,0.09185]
[1778612732947,72.53,80706.81,0.0,0.99913,0.0,0.09185]
[1778612733063,72.53,80706.81,0.0,0.99913,0.0,0.09185]
[1778612733408,72.53,80706.74,0.0,0.99913,0.0,0.09186]
[1778612735422,72.53,80709.82,0.0,0.99913,0.0,0.09147]
[1778612737436,72.53,80713.44,0.0,0.99914,0.0,0.09102]
[1778612738555,72.53,80713.44,0.0,0.99914,0.0,0.09102]
[1778612738809,72.53,80713.73,0.0,0.99914,0.0,0.09098]
[1778612738843,72.53,80713.73,0.0,0.99914,0.0,0.09098]
[1778612738912,72.53,80713.73,0.0,0.99914,0.0,0.09098]
[1778612739061,72.53,80713.73,0.0,0.99914,0.0,0.09098]
[1778612739450,72.53,80713.03,0.0,0.99914,0.0,0.09107]
[1778612743481,72.53,80720.97,0.0,0.99915,0.0,0.09007]
[1778612744721,72.53,80722.04,0.0,0.99915,0.0,0.08994]
[1778612744809,72.53,80722.04,0.0,0.99915,0.0,0.08994]
[1778612745334,72.53,80722.04,0.0,0.99915,0.0,0.08994]
[1778612745490,72.53,80722.04,0.0,0.99915,0.0,0.08994]
[1778612745566,72.53,80722.04,0.0,0.99915,0.0,0.08994]
[1778612745570,72.53,80722.66,0.0,0.99915,0.0,0.08986]
[1778612747509,72.53,80719.85,0.0,0.99915,0.0,0.09021]
[1778612748516,72.53,80718.22,0.0,0.99914,0.0,0.09042]
[1778612752114,72.53,80717.9,0.0,0.99914,0.0,0.09046]
[1778612752309,72.53,80717.9,0.0,0.99914,0.0,0.09046]
[1778612753551,72.53,80714.42,0.0,0.99914,0.0,0.09089]
[1778612753960,72.53,80714.42,0.0,0.99914,0.0,0.09089]
[1778612754060,72.53,80714.42,0.0,0.99914,0.0,0.09089]
[1778612754076,72.53,80714.42,0.0,0.99914,0.0,0.09089]
[1778612754309,72.53,80714.42,0.0,0.99914,0.0,0.09089]
[1778612754558,72.53,80713.52,0.0,0.99914,0.0,0.09101]
[1778612758703,72.53,80712.17,0.0,0.99914,0.0,0.09118]
[1778612758809,72.53,80712.17,0.0,0.99914,0.0,0.09118]
[1778612760258,72.53,80712.69,0.0,0.99914,0.0,0.09111]
[1778612760278,72.53,80712.69,0.0,0.99914,0.0,0.09111]
[1778612760308,72.53,80712.69,0.0,0.99914,0.0,0.09111]
[1778612760313,72.53,80712.69,0.0,0.99914,0.0,0.09111]
[1778612764628,72.53,80710.9,0.0,0.99913,0.0,0.09134]
[1778612765950,72.53,80710.9,0.0,0.99913,0.0,0.09134]
[1778612766060,72.53,80710.9,0.0,0.99913,0.0,0.09134]
[1778612766326,72.53,80706.91,0.0,0.99913,0.0,0.09184]
[1778612766851,72.53,80706.91,0.0,0.99913,0.0,0.09184]
[1778612766946,72.53,80706.91,0.0,0.99913,0.0,0.09184]
[1778612767061,72.53,80706.91,0.0,0.99913,0.0,0.09184]
[1778612767137,72.53,80705.23,0.0,0.99913,0.0,0.09206]
[1778612772684,72.53,80704.67,0.0,0.99913,0.0,0.09213]
[1778612773856,72.53,80704.67,0.0,0.99913,0.0,0.09213]
[1778612774058,72.53,80704.67,0.0,0.99913,0.0,0.09213]
[1778612774496,72.53,80704.67,0.0,0.99913,0.0,0.09213]
[1778612774558,72.53,80704.67,0.0,0.99913,0.0,0.09213]
[1778612774566,72.53,80704.67,0.0,0.99913,0.0,0.09213]
[1778612774559,72.53,80705.0,0.0,0.99913,0.0,0.09208]
[1778612774809,72.53,80705.0,0.0,0.99913,0.0,0.09208]
[1778612775019,72.53,80705.43,0.0,0.99913,0.0,0.09203]
[1778612777028,72.53,80705.37,0.0,0.99913,0.0,0.09204]
[1778612777568,72.53,80705.37,0.0,0.99913,0.0,0.09204]
[1778612777812,72.53,80704.62,0.0,0.99913,0.0,0.09213]
[1778612778060,72.53,80704.62,0.0,0.99913,0.0,0.09213]
[1778612778565,72.53,80704.62,0.0,0.99913,0.0,0.09213]
[1778612778606,72.53,80701.98,0.0,0.99912,0.0,0.09247]
[1778612778687,72.53,80701.98,0.0,0.99912,0.0,0.09247]
[1778612779211,72.53,80701.98,0.0,0.99912,0.0,0.09247]
[1778612779299,72.53,80701.98,0.0,0.99912,0.0,0.09247]
[1778612779311,72.53,80701.98,0.0,0.99912,0.0,0.09247]
[1778612779312,72.53,80697.78,0.0,0.99912,0.0,0.09301]
[1778612779734,72.53,80696.27,0.0,0.99911,0.0,0.0932]
[1778612780741,72.53,80689.51,0.0,0.99911,0.0,0.09407]
[1778612782078,72.53,80689.51,0.0,0.99911,0.0,0.09407]
[1778612782310,72.53,80689.51,0.0,0.99911,0.0,0.09407]
[1778612782382,72.53,80687.32,0.0,0.9991,0.0,0.09436]
[1778612783764,72.53,80690.05,0.0,0.99911,0.0,0.094]
[1778612784779,72.53,80690.05,0.0,0.99911,0.0,0.094]
[1778612784811,72.53,80690.05,0.0,0.99911,0.0,0.094]
[1778612784899,72.53,80690.05,0.0,0.99911,0.0,0.094]
[1778612785061,72.53,80690.05,0.0,0.99911,0.0,0.094]
[1778612785091,72.53,80692.24,0.0,0.99911,0.0,0.09372]
[1778612786494,72.53,80692.24,0.0,0.99911,0.0,0.09372]
[1778612786558,72.53,80692.24,0.0,0.99911,0.0,0.09372]
[1778612786595,72.53,80693.96,0.0,0.99911,0.0,0.0935]
[1778612788799,72.53,80695.56,0.0,0.99911,0.0,0.09329]
[1778612793131,72.53,80698.48,0.0,0.99912,0.0,0.09228]
[1778612793308,72.53,80698.48,0.0,0.99912,0.0,0.09228]
[1778612793412,72.53,80701.0,0.0,0.99913,0.0,0.09196]
[1778612794083,72.53,80701.0,0.0,0.99913,0.0,0.09196]
[1778612794217,72.53,80701.0,0.0,0.99913,0.0,0.09196]
[1778612794316,72.53,80701.0,0.0,0.99913,0.0,0.09196]
[1778612794318,72.53,80703.27,0.0,0.99913,0.0,0.09167]
[1778612794841,72.53,80706.18,0.0,0.99913,0.0,0.0913]
[1778612795848,72.53,80709.13,0.0,0.99914,0.0,0.09093]
[1778612796901,72.53,80709.13,0.0,0.99914,0.0,0.09093]
[1778612797062,72.53,80709.13,0.0,0.99914,0.0,0.09093]
[1778612797163,72.53,80712.27,0.0,0.99914,0.0,0.09053]
[1778612800446,72.53,80712.36,0.0,0.99914,0.0,0.09052]
[1778612800560,72.53,80712.36,0.0,0.99914,0.0,0.09052]
[1778612800575,72.53,80712.36,0.0,0.99914,0.0,0.09052]
[1778612800547,72.53,80711.48,0.0,0.99914,0.0,0.09063]
[1778612800809,72.53,80711.48,0.0,0.99914,0.0,0.09063]
[1778612800883,72.53,80710.77,0.0,0.99914,0.0,0.09072]
[1778612805250,72.53,80710.53,0.0,0.99914,0.0,0.09075]
[1778612805308,72.53,80710.53,0.0,0.99914,0.0,0.09075]
[1778612807055,72.53,80710.35,0.0,0.99914,0.0,0.09077]
[1778612808219,72.53,80710.43,0.0,0.99914,0.0,0.09076]
[1778612809814,72.53,80709.31,0.0,0.99914,0.0,0.09091]
[1778612810060,72.53,80709.31,0.0,0.99914,0.0,0.09091]
[1778612810329,72.53,80709.31,0.0,0.99914,0.0,0.09091]
[1778612810563,72.53,80709.31,0.0,0.99914,0.0,0.09091]
[1778612810393,72.53,80709.19,0.0,0.99914,0.0,0.09092]
[1778612812067,72.53,80708.63,0.0,0.99914,0.0,0.09099]
[1778612813561,72.53,80708.67,0.0,0.99914,0.0,0.09099]
[1778612813722,72.53,80708.9,0.0,0.99914,0.0,0.09096]
[1778612813809,72.53,80708.9,0.0,0.99914,0.0,0.09096]
[1778612814226,72.53,80708.9,0.0,0.99914,0.0,0.09096]
[1778612814462,72.53,80708.9,0.0,0.99914,0.0,0.09096]
[1778612814963,72.53,80708.89,0.0,0.99914,0.0,0.09096]
[1778612815058,72.53,80708.89,0.0,0.99914,0.0,0.09096]
[1778612819553,72.53,80709.53,0.0,0.99914,0.0,0.09088]
[1778612819566,72.53,80709.53,0.0,0.99914,0.0,0.09088]
[1778612819663,72.53,80709.85,0.0,0.99914,0.0,0.09084]
[1778612819810,72.53,80709.85,0.0,0.99914,0.0,0.09084]
[1778612820026,72.53,80710.07,0.0,0.99914,0.0,0.09081]
[1778612825060,72.53,80709.62,0.0,0.99914,0.0,0.09087]
[1778612825790,72.53,80709.62,0.0,0.99914,0.0,0.09087]
[1778612825811,72.53,80709.62,0.0,0.99914,0.0,0.09087]
[1778612827080,72.53,80709.6,0.0,0.99914,0.0,0.09087]
[1778612827165,72.53,80709.6,0.0,0.99914,0.0,0.09087]
[1778612827308,72.53,80709.6,0.0,0.99914,0.0,0.09087]
[1778612827376,72.53,80710.55,0.0,0.99914,0.0,0.09075]
[1778612832482,72.53,80709.65,0.0,0.99914,0.0,0.09086]
[1778612832559,72.53,80709.65,0.0,0.99914,0.0,0.09086]
[1778612832576,72.53,80709.82,0.0,0.99914,0.0,0.09084]
[1778612833116,72.53,80711.24,0.0,0.99914,0.0,0.09066]
[1778612838151,72.53,80710.83,0.0,0.99914,0.0,0.09071]
[1778612841466,72.53,80710.77,0.0,0.99914,0.0,0.09072]
[1778612841558,72.53,80710.77,0.0,0.99914,0.0,0.09072]
[1778612841567,72.53,80712.97,0.0,0.99914,0.0,0.09045]
[1778612842176,72.53,80712.97,0.0,0.99914,0.0,0.09045]
[1778612842185,72.53,80712.97,0.0,0.99914,0.0,0.09045]
[1778612842315,72.53,80712.97,0.0,0.99914,0.0,0.09045]
[1778612842416,72.53,80714.09,0.0,0.99914,0.0,0.09031]
[1778612846224,72.53,80713.52,0.0,0.99914,0.0,0.09038]
[1778612846314,72.53,80713.52,0.0,0.99914,0.0,0.09038]
[1778612846616,72.53,80713.52,0.0,0.99914,0.0,0.09038]
[1778612846769,72.53,80714.65,0.0,0.99915,0.0,0.09024]
[1778612846809,72.53,80714.65,0.0,0.99915,0.0,0.09024]
[1778612847221,72.53,80714.17,0.0,0.99914,0.0,0.0903]
[1778612853263,72.53,80714.26,0.0,0.99915,0.0,0.08966]
[1778612854212,72.53,80714.26,0.0,0.99915,0.0,0.08966]
[1778612854673,72.53,80714.26,0.0,0.99915,0.0,0.08966]
[1778612856243,72.53,80714.42,0.0,0.99915,0.0,0.08964]
[1778612856316,72.53,80714.42,0.0,0.99915,0.0,0.08964]
[1778612856370,72.53,80714.42,0.0,0.99915,0.0,0.08964]
[1778612856598,72.53,80717.36,0.0,0.99915,0.0,0.08927]
[1778612857291,72.53,80720.6,0.0,0.99916,0.0,0.08887]
[1778612858298,72.53,80722.23,0.0,0.99916,0.0,0.08867]
[1778612859560,72.53,80722.23,0.0,0.99916,0.0,0.08867]
[1778612859590,72.53,80722.23,0.0,0.99916,0.0,0.08867]
[1778612859688,72.53,80722.67,0.0,0.99916,0.0,0.08862]
[1778612861558,72.53,80722.3,0.0,0.99916,0.0,0.08866]
[1778612861659,72.53,80721.01,0.0,0.99916,0.0,0.08882]
[1778612861989,72.53,80721.01,0.0,0.99916,0.0,0.08882]
[1778612862326,72.53,80719.57,0.0,0.99916,0.0,0.089]
[1778612863559,72.53,80719.57,0.0,0.99916,0.0,0.089]
[1778612863679,72.53,80719.57,0.0,0.99916,0.0,0.089]
[1778612863594,72.53,80721.73,0.0,0.99916,0.0,0.08873]
[1778612867086,72.53,80722.58,0.0,0.99916,0.0,0.08863]
[1778612867583,72.53,80722.58,0.0,0.99916,0.0,0.08863]
[1778612867684,72.53,80723.6,0.0,0.99916,0.0,0.0885]
[1778612868575,72.53,80723.6,0.0,0.99916,0.0,0.0885]
[1778612868626,72.53,80731.61,0.0,0.99917,0.0,0.08752]
[1778612869376,72.53,80734.83,0.0,0.99918,0.0,0.08713]
[1778612869829,72.53,80734.83,0.0,0.99918,0.0,0.08713]
[1778612870059,72.53,80734.83,0.0,0.99918,0.0,0.08713]
[1778612871564,72.53,80734.01,0.0,0.99918,0.0,0.08723]
[1778612871690,72.53,80734.01,0.0,0.99918,0.0,0.08723]
[1778612871665,72.53,80733.41,0.0,0.99917,0.0,0.08731]
[1778612873558,72.53,80734.47,0.0,0.99918,0.0,0.08718]
[1778612873677,72.53,80734.47,0.0,0.99918,0.0,0.08718]
[1778612873568,72.53,80733.68,0.0,0.99918,0.0,0.08727]
[1778612874388,72.53,80733.68,0.0,0.99918,0.0,0.08727]
[1778612874564,72.53,80733.68,0.0,0.99918,0.0,0.08727]
[1778612875567,72.53,80734.55,0.0,0.99918,0.0,0.08717]
[1778612875710,72.53,80734.55,0.0,0.99918,0.0,0.08717]
[1778612875639,72.53,80737.19,0.0,0.99918,0.0,0.08685]
[1778612876425,72.53,80742.76,0.0,0.99919,0.0,0.08618]
[1778612878746,72.53,80743.22,0.0,0.99919,0.0,0.08612]
[1778612878810,72.53,80743.22,0.0,0.99919,0.0,0.08612]
[1778612879559,72.53,80743.22,0.0,0.99919,0.0,0.08612]
[1778612879659,72.53,80743.44,0.0,0.99919,0.0,0.0861]
[1778612879863,72.53,80743.44,0.0,0.99919,0.0,0.0861]
[1778612880453,72.53,80747.05,0.0,0.99919,0.0,0.08567]
[1778612881564,72.53,80747.05,0.0,0.99919,0.0,0.08567]
[1778612881586,72.53,80747.05,0.0,0.99919,0.0,0.08567]
[1778612881665,72.53,80749.59,0.0,0.9992,0.0,0.08536]
[1778612882090,72.53,80749.59,0.0,0.9992,0.0,0.08536]
[1778612884481,72.53,80750.92,0.0,0.9992,0.0,0.0852]
[1778612885574,72.53,80750.92,0.0,0.9992,0.0,0.0852]
[1778612885591,72.53,80751.26,0.0,0.9992,0.0,0.08516]
[1778612885786,72.53,80751.26,0.0,0.9992,0.0,0.08516]
[1778612885818,72.53,80751.26,0.0,0.9992,0.0,0.08516]
[1778612885853,72.53,80751.26,0.0,0.9992,0.0,0.08516]
[1778612886224,72.53,80751.26,0.0,0.9992,0.0,0.08516]
[1778612886308,72.53,80751.26,0.0,0.9992,0.0,0.08516]
[1778612886497,72.53,80749.91,0.0,0.9992,0.0,0.08532]
[1778612889570,72.53,80749.26,0.0,0.99919,0.0,0.0854]
[1778612889580,72.53,80748.59,0.0,0.99919,0.0,0.08548]
[1778612889732,72.53,80748.59,0.0,0.99919,0.0,0.08548]
[1778612890528,72.53,80744.62,0.0,0.99919,0.0,0.08596]
[1778612891535,72.53,80742.15,0.0,0.99919,0.0,0.08625]
[1778612892087,72.53,80742.15,0.0,0.99919,0.0,0.08625]
[1778612892207,72.53,80742.15,0.0,0.99919,0.0,0.08625]
[1778612892310,72.53,80742.15,0.0,0.99919,0.0,0.08625]
[1778612893567,72.53,80741.91,0.0,0.99919,0.0,0.08628]
[1778612893726,72.53,80741.91,0.0,0.99919,0.0,0.08628]
[1778612893660,72.53,80743.03,0.0,0.99919,0.0,0.08615]
[1778612895558,72.53,80742.77,0.0,0.99919,0.0,0.08618]
[1778612895563,72.53,80742.07,0.0,0.99919,0.0,0.08626]
[1778612896033,72.53,80742.07,0.0,0.99919,0.0,0.08626]
[1778612896570,72.53,80743.3,0.0,0.99919,0.0,0.08611]
[1778612899567,72.53,80744.24,0.0,0.99919,0.0,0.086]
[1778612899641,72.53,80744.24,0.0,0.99919,0.0,0.086]
[1778612899650,72.53,80744.24,0.0,0.99919,0.0,0.086]
[1778612899663,72.53,80743.79,0.0,0.99919,0.0,0.08605]
[1778612899809,72.53,80743.79,0.0,0.99919,0.0,0.08605]
[1778612901566,72.53,80743.47,0.0,0.99919,0.0,0.08609]
[1778612901607,72.53,80743.34,0.0,0.99919,0.0,0.08611]
[1778612902031,72.53,80743.34,0.0,0.99919,0.0,0.08611]
[1778612904628,72.53,80740.49,0.0,0.99918,0.0,0.08645]
[1778612905568,72.53,80740.49,0.0,0.99918,0.0,0.08645]
[1778612905681,72.53,80740.49,0.0,0.99918,0.0,0.08645]
[1778612905695,72.53,80740.49,0.0,0.99918,0.0,0.08645]
[1778612905741,72.53,80738.99,0.0,0.99918,0.0,0.08663]
[1778612905809,72.53,80738.99,0.0,0.99918,0.0,0.08663]
[1778612906642,72.53,80747.69,0.0,0.99919,0.0,0.08559]
[1778612908657,72.53,80749.18,0.0,0.99919,0.0,0.08541]
[1778612909217,72.53,80749.18,0.0,0.99919,0.0,0.08541]
[1778612909576,72.53,80749.18,0.0,0.99919,0.0,0.08541]
[1778612909661,72.53,80749.18,0.0,0.99919,0.0,0.08541]
[1778612909665,72.53,80748.99,0.0,0.99919,0.0,0.08543]
[1778612911016,72.53,80748.42,0.0,0.99919,0.0,0.0855]
[1778612911073,72.53,80748.42,0.0,0.99919,0.0,0.0855]
[1778612911678,72.53,80749.2,0.0,0.9992,0.0,0.08481]
[1778612913564,72.53,80749.54,0.0,0.9992,0.0,0.08477]
[1778612913692,72.53,80749.41,0.0,0.9992,0.0,0.08478]
[1778612913990,72.53,80749.41,0.0,0.9992,0.0,0.08478]
[1778612915562,72.53,80749.92,0.0,0.9992,0.0,0.08472]
[1778612915737,72.53,80749.92,0.0,0.9992,0.0,0.08472]
[1778612915706,72.53,80750.18,0.0,0.9992,0.0,0.08469]
[1778612919560,72.53,80749.08,0.0,0.9992,0.0,0.08482]
[1778612919659,72.53,80749.08,0.0,0.9992,0.0,0.08482]
[1778612920016,72.53,80749.08,0.0,0.9992,0.0,0.08482]
[1778612920741,72.53,80747.45,0.0,0.9992,0.0,0.08502]
[1778612921564,72.53,80747.45,0.0,0.9992,0.0,0.08502]
[1778612921679,72.53,80747.45,0.0,0.9992,0.0,0.08502]
[1778612921748,72.53,80746.61,0.0,0.9992,0.0,0.08512]
[1778612923481,72.53,80746.75,0.0,0.9992,0.0,0.0851]
[1778612923567,72.53,80746.75,0.0,0.9992,0.0,0.0851]
[1778612925561,72.53,80747.34,0.0,0.9992,0.0,0.08503]
[1778612925613,72.53,80747.48,0.0,0.9992,0.0,0.08501]
[1778612926071,72.53,80747.48,0.0,0.9992,0.0,0.08501]
[1778612929575,72.53,80747.74,0.0,0.9992,0.0,0.08498]
[1778612929705,72.53,80747.74,0.0,0.9992,0.0,0.08498]
[1778612929749,72.53,80747.74,0.0,0.9992,0.0,0.08498]
[1778612933563,72.53,80747.82,0.0,0.9992,0.0,0.08497]
[1778612933660,72.53,80747.82,0.0,0.9992,0.0,0.08497]
[1778612933762,72.53,80747.89,0.0,0.9992,0.0,0.08496]
[1778612934580,72.53,80747.89,0.0,0.9992,0.0,0.08496]
[1778612934808,72.53,80748.16,0.0,0.9992,0.0,0.08493]
[1778612937561,72.53,80748.61,0.0,0.9992,0.0,0.08488]
[1778612937660,72.53,80748.29,0.0,0.9992,0.0,0.08492]
[1778612937838,72.53,80748.29,0.0,0.9992,0.0,0.08492]
[1778612939571,72.53,80748.33,0.0,0.9992,0.0,0.08491]
[1778612939622,72.53,80747.8,0.0,0.9992,0.0,0.08498]
[1778612940107,72.53,80747.8,0.0,0.9992,0.0,0.08498]
[1778612941701,72.53,80748.22,0.0,0.9992,0.0,0.08493]
[1778612941807,72.53,80748.88,0.0,0.9992,0.0,0.08485]
[1778612941857,72.53,80748.88,0.0,0.9992,0.0,0.08485]
[1778612941889,72.53,80754.52,0.0,0.99921,0.0,0.08418]
[1778612943645,72.53,80754.52,0.0,0.99921,0.0,0.08418]
[1778612943736,72.53,80756.45,0.0,0.99921,0.0,0.08396]
[1778612943815,72.53,80756.45,0.0,0.99921,0.0,0.08396]
[1778612945562,72.53,80757.3,0.0,0.99921,0.0,0.08386]
[1778612945568,72.53,80757.4,0.0,0.99921,0.0,0.08384]
[1778612946094,72.53,80757.4,0.0,0.99921,0.0,0.08384]
[1778612946924,72.53,80761.05,0.0,0.99921,0.0,0.08342]
[1778612948483,72.53,80761.05,0.0,0.99921,0.0,0.08342]
[1778612949575,72.53,80761.48,0.0,0.99922,0.0,0.08337]
[1778612949712,72.53,80761.48,0.0,0.99922,0.0,0.08337]
[1778612949773,72.53,80762.85,0.0,0.99922,0.0,0.08321]
[1778612949945,72.53,80759.23,0.0,0.99921,0.0,0.08363]
[1778612951664,72.53,80759.23,0.0,0.99921,0.0,0.08363]
[1778612951759,72.53,80757.21,0.0,0.99921,0.0,0.08387]
[1778612951809,72.53,80757.21,0.0,0.99921,0.0,0.08387]
[1778612952288,72.53,80757.21,0.0,0.99921,0.0,0.08387]
[1778612952308,72.53,80757.21,0.0,0.99921,0.0,0.08387]
[1778612952423,72.53,80757.21,0.0,0.99921,0.0,0.08387]
[1778612952436,72.53,80756.07,0.0,0.99921,0.0,0.084]
[1778612954219,72.53,80756.29,0.0,0.99921,0.0,0.08397]
[1778612957150,72.53,80757.51,0.0,0.99921,0.0,0.08383]
[1778612957161,72.53,80757.51,0.0,0.99921,0.0,0.08383]
[1778612957307,72.53,80757.51,0.0,0.99921,0.0,0.08383]
[1778612957780,72.53,80757.51,0.0,0.99921,0.0,0.08383]
[1778612957408,72.53,80759.02,0.0,0.99921,0.0,0.08366]
[1778612957810,72.53,80759.02,0.0,0.99921,0.0,0.08366]
[1778612958001,72.53,80760.05,0.0,0.99921,0.0,0.08354]
[1778612959218,72.53,80760.05,0.0,0.99921,0.0,0.08354]
[1778612959701,72.53,80760.05,0.0,0.99921,0.0,0.08354]
[1778612963037,72.53,80759.04,0.0,0.99921,0.0,0.08365]
[1778612964230,72.53,80759.04,0.0,0.99921,0.0,0.08365]
[1778612964700,72.53,80759.04,0.0,0.99921,0.0,0.08365]
[1778612964796,72.53,80757.08,0.0,0.99921,0.0,0.08388]
[1778612965006,72.53,80757.08,0.0,0.99921,0.0,0.08388]
[1778612965063,72.53,80757.08,0.0,0.99921,0.0,0.08388]
[1778612971093,72.53,80757.69,0.0,0.99922,0.0,0.08322]
[1778612974115,72.53,80758.57,0.0,0.99922,0.0,0.08312]
[1778612976150,72.53,80758.93,0.0,0.99922,0.0,0.08308]
[1778612976308,72.53,80758.93,0.0,0.99922,0.0,0.08308]
[1778612982172,72.53,80757.32,0.0,0.99922,0.0,0.08326]
[1778612985193,72.53,80756.51,0.0,0.99921,0.0,0.08336]
[1778612986317,72.53,80756.51,0.0,0.99921,0.0,0.08336]
[1778612986560,72.53,80756.51,0.0,0.99921,0.0,0.08336]
[1778612987118,72.53,80756.13,0.0,0.99921,0.0,0.0834]
[1778612987567,72.53,80756.13,0.0,0.99921,0.0,0.0834]
[1778612987592,72.53,80756.22,0.0,0.99921,0.0,0.08339]
[1778612988825,72.53,80756.22,0.0,0.99921,0.0,0.08339]
[1778612989062,72.53,80756.19,0.0,0.99921,0.0,0.08339]
[1778612989221,72.53,80756.09,0.0,0.99921,0.0,0.08341]
[1778612991236,72.53,80752.1,0.0,0.99921,0.0,0.08387]
[1778612992524,72.53,80752.1,0.0,0.99921,0.0,0.08387]
[1778612992559,72.53,80752.1,0.0,0.99921,0.0,0.08387]
[1778612992623,72.53,80748.69,0.0,0.99921,0.0,0.08427]
[1778612992836,72.53,80748.69,0.0,0.99921,0.0,0.08427]
[1778612992899,72.53,80748.69,0.0,0.99921,0.0,0.08427]
[1778612993057,72.53,80748.69,0.0,0.99921,0.0,0.08427]
[1778612993250,72.53,80749.17,0.0,0.99921,0.0,0.08422]
[1778612997278,72.53,80751.32,0.0,0.99921,0.0,0.08396]
[1778612998285,72.53,80756.37,0.0,0.99921,0.0,0.08337]
[1778612999221,72.53,80756.37,0.0,0.99921,0.0,0.08337]
[1778612999563,72.53,80756.37,0.0,0.99921,0.0,0.08337]
[1778612999762,72.53,80756.37,0.0,0.99921,0.0,0.08337]
[1778612999769,72.53,80756.37,0.0,0.99921,0.0,0.08337]
[1778612999811,72.53,80756.37,0.0,0.99921,0.0,0.08337]
[1778612999641,72.53,80757.47,0.0,0.99922,0.0,0.08325]
[1778613000046,72.53,80757.47,0.0,0.99922,0.0,0.08325]
[1778613000062,72.53,80757.47,0.0,0.99922,0.0,0.08325]
[1778613000108,72.53,80757.47,0.0,0.99922,0.0,0.08325]
[1778613000312,72.53,80757.47,0.0,0.99922,0.0,0.08325]
[1778613000316,72.53,80757.78,0.0,0.99922,0.0,0.08321]
[1778613005616,72.53,80757.99,0.0,0.99922,0.0,0.08319]
[1778613005812,72.53,80757.99,0.0,0.99922,0.0,0.08319]
[1778613008347,72.53,80758.9,0.0,0.99922,0.0,0.08308]
[1778613008559,72.53,80758.9,0.0,0.99922,0.0,0.08308]
[1778613008572,72.53,80758.9,0.0,0.99922,0.0,0.08308]
[1778613008808,72.53,80758.9,0.0,0.99922,0.0,0.08308]
[1778613008672,72.53,80759.31,0.0,0.99922,0.0,0.08303]
[1778613009221,72.53,80759.31,0.0,0.99922,0.0,0.08303]
[1778613009703,72.53,80759.31,0.0,0.99922,0.0,0.08303]
[1778613010637,72.53,80759.35,0.0,0.99922,0.0,0.08303]
[1778613010810,72.53,80759.35,0.0,0.99922,0.0,0.08303]
[1778613015885,72.53,80758.59,0.0,0.99922,0.0,0.08312]
[1778613016009,72.53,80758.59,0.0,0.99922,0.0,0.08312]
[1778613016064,72.53,80758.59,0.0,0.99922,0.0,0.08312]
[1778613016315,72.53,80758.59,0.0,0.99922,0.0,0.08312]
[1778613016556,72.53,80758.59,0.0,0.99922,0.0,0.08312]
[1778613016585,72.53,80759.26,0.0,0.99922,0.0,0.08304]
[1778613022026,72.53,80759.09,0.0,0.99922,0.0,0.08306]
[1778613022062,72.53,80759.09,0.0,0.99922,0.0,0.08306]
[1778613022454,72.53,80760.82,0.0,0.99922,0.0,0.08286]
[1778613023461,72.53,80769.01,0.0,0.99923,0.0,0.08191]
[1778613025574,72.53,80769.74,0.0,0.99923,0.0,0.08183]
[1778613025666,72.53,80769.74,0.0,0.99923,0.0,0.08183]
[1778613025810,72.53,80769.74,0.0,0.99923,0.0,0.08183]
[1778613025843,72.53,80772.0,0.0,0.99923,0.0,0.08157]
[1778613026588,72.53,80772.0,0.0,0.99923,0.0,0.08157]
[1778613026813,72.53,80772.0,0.0,0.99923,0.0,0.08157]
[1778613032525,72.53,80776.74,0.0,0.99924,0.0,0.08045]
[1778613034224,72.53,80776.48,0.0,0.99924,0.0,0.08048]
[1778613034309,72.53,80776.48,0.0,0.99924,0.0,0.08048]
[1778613034469,72.53,80776.48,0.0,0.99924,0.0,0.08048]
[1778613034478,72.53,80776.48,0.0,0.99924,0.0,0.08048]
[1778613034561,72.53,80776.48,0.0,0.99924,0.0,0.08048]
[1778613034570,72.53,80776.89,0.0,0.99924,0.0,0.08044]
[1778613039227,72.53,80775.86,0.0,0.99924,0.0,0.08055]
[1778613039734,72.53,80775.86,0.0,0.99924,0.0,0.08055]
[1778613044850,72.53,80777.06,0.0,0.99924,0.0,0.08042]
[1778613045017,72.53,80776.96,0.0,0.99924,0.0,0.08043]
[1778613045062,72.53,80776.96,0.0,0.99924,0.0,0.08043]
[1778613045128,72.53,80776.96,0.0,0.99924,0.0,0.08043]
[1778613045309,72.53,80776.96,0.0,0.99924,0.0,0.08043]
[1778613045616,72.53,80776.95,0.0,0.99924,0.0,0.08043]
[1778613052665,72.53,80776.08,0.0,0.99924,0.0,0.08053]
[1778613053674,72.53,80772.41,0.0,0.99924,0.0,0.08095]
[1778613054458,72.53,80772.41,0.0,0.99924,0.0,0.08095]
[1778613054561,72.53,80772.41,0.0,0.99924,0.0,0.08095]
[1778613054812,72.53,80772.41,0.0,0.99924,0.0,0.08095]
[1778613054883,72.53,80772.36,0.0,0.99924,0.0,0.08095]
[1778613054999,72.53,80772.36,0.0,0.99924,0.0,0.08095]
[1778613055062,72.53,80772.36,0.0,0.99924,0.0,0.08095]
[1778613055686,72.53,80771.27,0.0,0.99924,0.0,0.08107]
[1778613060506,72.53,80771.08,0.0,0.99924,0.0,0.0811]
[1778613060557,72.53,80771.08,0.0,0.99924,0.0,0.0811]
[1778613060688,72.53,80771.08,0.0,0.99924,0.0,0.0811]
[1778613060805,72.53,80771.08,0.0,0.99924,0.0,0.0811]
[1778613060835,72.53,80773.01,0.0,0.99924,0.0,0.08088]
[1778613061060,72.53,80773.01,0.0,0.99924,0.0,0.08088]
[1778613065756,72.53,80781.41,0.0,0.99925,0.0,0.07993]
[1778613066733,72.53,80781.41,0.0,0.99925,0.0,0.07993]
[1778613066812,72.53,80781.41,0.0,0.99925,0.0,0.07993]
[1778613066979,72.53,80782.36,0.0,0.99925,0.0,0.07982]
[1778613067065,72.53,80782.36,0.0,0.99925,0.0,0.07982]
[1778613067089,72.53,80782.36,0.0,0.99925,0.0,0.07982]
[1778613067770,72.53,80784.18,0.0,0.99925,0.0,0.07962]
[1778613069563,72.53,80783.58,0.0,0.99925,0.0,0.07969]
[1778613069784,72.53,80783.51,0.0,0.99925,0.0,0.07969]
[1778613070158,72.53,80783.51,0.0,0.99925,0.0,0.07969]
[1778613072182,72.53,80783.81,0.0,0.99925,0.0,0.07966]
[1778613072835,72.53,80783.81,0.0,0.99925,0.0,0.07966]
[1778613073561,72.53,80783.78,0.0,0.99925,0.0,0.07966]
[1778613073654,72.53,80783.78,0.0,0.99925,0.0,0.07966]
[1778613073810,72.53,80783.78,0.0,0.99925,0.0,0.07966]
[1778613073862,72.53,80783.78,0.0,0.99925,0.0,0.07966]
[1778613073911,72.53,80783.78,0.0,0.99925,0.0,0.07966]
[1778613075563,72.53,80784.34,0.0,0.99925,0.0,0.0796]
[1778613075891,72.53,80784.34,0.0,0.99925,0.0,0.0796]
[1778613075904,72.53,80783.85,0.0,0.99925,0.0,0.07966]
[1778613078847,72.53,80785.43,0.0,0.99925,0.0,0.07948]
[1778613079569,72.53,80785.43,0.0,0.99925,0.0,0.07948]
[1778613079657,72.53,80785.43,0.0,0.99925,0.0,0.07948]
[1778613079949,72.53,80785.43,0.0,0.99925,0.0,0.07948]
[1778613080890,72.53,80785.43,0.0,0.99925,0.0,0.07948]
[1778613081061,72.53,80785.62,0.0,0.99925,0.0,0.07946]
[1778613086648,72.53,80786.2,0.0,0.99925,0.0,0.07939]
[1778613086709,72.53,80786.2,0.0,0.99925,0.0,0.07939]
[1778613086808,72.53,80786.2,0.0,0.99925,0.0,0.07939]
[1778613086903,72.53,80785.62,0.0,0.99925,0.0,0.07946]
[1778613086944,72.53,80785.62,0.0,0.99925,0.0,0.07946]
[1778613087181,72.53,80785.62,0.0,0.99925,0.0,0.07946]
[1778613087564,72.53,80785.62,0.0,0.99925,0.0,0.07946]
[1778613087808,72.53,80785.62,0.0,0.99925,0.0,0.07946]
[1778613089570,72.53,80786.77,0.0,0.99926,0.0,0.07933]
[1778613089783,72.53,80786.77,0.0,0.99926,0.0,0.07933]
[1778613089924,72.53,80786.94,0.0,0.99926,0.0,0.07931]
[1778613091570,72.53,80787.02,0.0,0.99926,0.0,0.0793]
[1778613091870,72.53,80787.02,0.0,0.99926,0.0,0.0793]
[1778613091663,72.53,80787.02,0.0,0.99926,0.0,0.07874]
[1778613092492,72.53,80787.02,0.0,0.99926,0.0,0.07874]
[1778613092567,72.53,80787.02,0.0,0.99926,0.0,0.07874]
[1778613095562,72.53,80787.78,0.0,0.99926,0.0,0.07865]
[1778613095575,72.53,80787.06,0.0,0.99926,0.0,0.07873]
[1778613096136,72.53,80787.06,0.0,0.99926,0.0,0.07873]
[1778613099560,72.53,80788.15,0.0,0.99926,0.0,0.07861]
[1778613099790,72.53,80788.15,0.0,0.99926,0.0,0.07861]
[1778613099841,72.53,80787.58,0.0,0.99926,0.0,0.07867]
[1778613103559,72.53,80787.71,0.0,0.99926,0.0,0.07866]
[1778613103840,72.53,80787.71,0.0,0.99926,0.0,0.07866]
[1778613103936,72.53,80787.39,0.0,0.99926,0.0,0.07869]
[1778613105561,72.53,80787.29,0.0,0.99926,0.0,0.07871]
[1778613105617,72.53,80787.29,0.0,0.99926,0.0,0.07871]
[1778613106256,72.53,80787.29,0.0,0.99926,0.0,0.07871]
[1778613108053,72.53,80788.83,0.0,0.99926,0.0,0.07854]
[1778613109561,72.53,80788.83,0.0,0.99926,0.0,0.07854]
[1778613109759,72.53,80788.83,0.0,0.99926,0.0,0.07854]
[1778613109855,72.53,80788.2,0.0,0.99926,0.0,0.07861]
[1778613110067,72.53,80785.07,0.0,0.99926,0.0,0.07895]
[1778613111559,72.53,80785.07,0.0,0.99926,0.0,0.07895]
[1778613111706,72.53,80785.07,0.0,0.99926,0.0,0.07895]
[1778613111779,72.53,80785.07,0.0,0.99926,0.0,0.07895]
[1778613111810,72.53,80785.07,0.0,0.99926,0.0,0.07895]
[1778613111910,72.53,80784.57,0.0,0.99926,0.0,0.07901]
[1778613113567,72.53,80785.09,0.0,0.99926,0.0,0.07895]
[1778613113712,72.53,80785.09,0.0,0.99926,0.0,0.07895]
[1778613113736,72.53,80784.57,0.0,0.99926,0.0,0.07901]
[1778613114841,72.53,80784.57,0.0,0.99926,0.0,0.07901]
[1778613115061,72.53,80785.06,0.0,0.99926,0.0,0.07895]
[1778613115561,72.53,80785.06,0.0,0.99926,0.0,0.07895]
[1778613115735,72.53,80785.06,0.0,0.99926,0.0,0.07895]
[1778613115773,72.53,80780.96,0.0,0.99925,0.0,0.07941]
[1778613119560,72.53,80780.48,0.0,0.99925,0.0,0.07946]
[1778613119625,72.53,80780.48,0.0,0.99925,0.0,0.07946]
[1778613119660,72.53,80779.99,0.0,0.99925,0.0,0.07952]
[1778613121567,72.53,80779.99,0.0,0.99925,0.0,0.07952]
[1778613121763,72.53,80779.99,0.0,0.99925,0.0,0.07952]
[1778613121778,72.53,80779.99,0.0,0.99925,0.0,0.07952]
[1778613122152,72.53,80781.56,0.0,0.99925,0.0,0.07934]
[1778613122979,72.53,80781.56,0.0,0.99925,0.0,0.07934]
[1778613123059,72.53,80781.56,0.0,0.99925,0.0,0.07934]
[1778613123159,72.53,80783.21,0.0,0.99926,0.0,0.07916]
[1778613125562,72.53,80783.66,0.0,0.99926,0.0,0.07911]
[1778613125682,72.53,80783.66,0.0,0.99926,0.0,0.07911]
[1778613125778,72.53,80783.6,0.0,0.99926,0.0,0.07912]
[1778613127187,72.53,80785.75,0.0,0.99926,0.0,0.07888]
[1778613129559,72.53,80785.81,0.0,0.99926,0.0,0.07887]
[1778613129633,72.53,80785.81,0.0,0.99926,0.0,0.07887]
[1778613129768,72.53,80785.81,0.0,0.99926,0.0,0.07887]
[1778613129810,72.53,80785.81,0.0,0.99926,0.0,0.07887]
[1778613129823,72.53,80786.76,0.0,0.99926,0.0,0.07876]
[1778613131561,72.53,80787.1,0.0,0.99926,0.0,0.07873]
[1778613131619,72.53,80787.1,0.0,0.99926,0.0,0.07873]
[1778613131660,72.53,80788.3,0.0,0.99926,0.0,0.07859]
[1778613134448,72.53,80787.65,0.0,0.99926,0.0,0.07867]
[1778613134557,72.53,80787.65,0.0,0.99926,0.0,0.07867]
[1778613135564,72.53,80788.37,0.0,0.99926,0.0,0.07859]
[1778613135743,72.53,80788.37,0.0,0.99926,0.0,0.07859]
[1778613135827,72.53,80787.58,0.0,0.99926,0.0,0.07867]
[1778613138264,72.53,80785.6,0.0,0.99926,0.0,0.07889]
[1778613139208,72.53,80785.6,0.0,0.99926,0.0,0.07889]
[1778613139261,72.53,80785.6,0.0,0.99926,0.0,0.07889]
[1778613139310,72.53,80785.6,0.0,0.99926,0.0,0.07889]
[1778613139394,72.53,80785.6,0.0,0.99926,0.0,0.07889]
[1778613139409,72.53,80784.75,0.0,0.99926,0.0,0.07899]
[1778613141560,72.53,80785.35,0.0,0.99926,0.0,0.07892]
[1778613141740,72.53,80785.35,0.0,0.99926,0.0,0.07892]
[1778613141836,72.53,80780.33,0.0,0.99925,0.0,0.07948]
[1778613142292,72.53,80779.06,0.0,0.99925,0.0,0.07962]
[1778613143559,72.53,80779.06,0.0,0.99925,0.0,0.07962]
[1778613143728,72.53,80779.06,0.0,0.99925,0.0,0.07962]
[1778613143788,72.53,80778.99,0.0,0.99925,0.0,0.07963]
[1778613144333,72.53,80778.99,0.0,0.99925,0.0,0.07963]
[1778613144557,72.53,80778.99,0.0,0.99925,0.0,0.07963]
[1778613144908,72.53,80778.99,0.0,0.99925,0.0,0.07963]
[1778613144614,72.53,80779.8,0.0,0.99925,0.0,0.07954]
[1778613147352,72.53,80779.96,0.0,0.99925,0.0,0.07952]
[1778613147559,72.53,80779.96,0.0,0.99925,0.0,0.07952]
[1778613147749,72.53,80779.96,0.0,0.99925,0.0,0.07952]
[1778613147828,72.53,80784.6,0.0,0.99926,0.0,0.079]
[1778613148335,72.53,80786.71,0.0,0.99926,0.0,0.07877]
[1778613151562,72.53,80787.1,0.0,0.99926,0.0,0.07873]
[1778613152000,72.53,80786.82,0.0,0.99927,0.0,0.07819]
[1778613152184,72.53,80786.82,0.0,0.99927,0.0,0.07819]
[1778613154894,72.53,80786.93,0.0,0.99927,0.0,0.07818]
[1778613155568,72.53,80786.85,0.0,0.99927,0.0,0.07819]
[1778613155665,72.53,80786.85,0.0,0.99927,0.0,0.07819]
[1778613156210,72.53,80786.85,0.0,0.99927,0.0,0.07819]
[1778613159565,72.53,80786.16,0.0,0.99927,0.0,0.07827]
[1778613159745,72.53,80786.16,0.0,0.99927,0.0,0.07827]
[1778613159748,72.53,80785.48,0.0,0.99926,0.0,0.07834]
[1778613161715,72.53,80785.88,0.0,0.99926,0.0,0.0783]
[1778613161807,72.53,80785.88,0.0,0.99926,0.0,0.0783]
[1778613161810,72.53,80785.02,0.0,0.99926,0.0,0.07839]
[1778613164227,72.53,80784.99,0.0,0.99926,0.0,0.0784]
[1778613164679,72.53,80784.99,0.0,0.99926,0.0,0.0784]
[1778613165597,72.53,80784.62,0.0,0.99926,0.0,0.07844]
[1778613165809,72.53,80784.62,0.0,0.99926,0.0,0.07844]
[1778613165866,72.53,80781.97,0.0,0.99926,0.0,0.07873]
[1778613166163,72.53,80781.97,0.0,0.99926,0.0,0.07873]
[1778613166183,72.53,80781.97,0.0,0.99926,0.0,0.07873]
[1778613166310,72.53,80781.97,0.0,0.99926,0.0,0.07873]
[1778613166461,72.53,80779.72,0.0,0.99926,0.0,0.07898]
[1778613167468,72.53,80780.63,0.0,0.99926,0.0,0.07888]
[1778613170489,72.53,80781.56,0.0,0.99926,0.0,0.07878]
[1778613175701,72.53,80781.59,0.0,0.99926,0.0,0.07877]
[1778613175807,72.53,80781.59,0.0,0.99926,0.0,0.07877]
[1778613176531,72.53,80780.61,0.0,0.99926,0.0,0.07888]
[1778613181566,72.53,80781.48,0.0,0.99926,0.0,0.07878]
[1778613186601,72.53,80781.4,0.0,0.99926,0.0,0.07879]
[1778613191558,72.53,80782.1,0.0,0.99926,0.0,0.07872]
[1778613193650,72.53,80784.27,0.0,0.99926,0.0,0.07848]
[1778613194657,72.53,80786.91,0.0,0.99927,0.0,0.07818]
[1778613196215,72.53,80787.19,0.0,0.99927,0.0,0.07815]
[1778613196309,72.53,80787.19,0.0,0.99927,0.0,0.07815]
[1778613196671,72.53,80788.23,0.0,0.99927,0.0,0.07804]
[1778613201706,72.53,80789.11,0.0,0.99927,0.0,0.07794]
[1778613204122,72.53,80789.12,0.0,0.99927,0.0,0.07794]
[1778613204308,72.53,80789.12,0.0,0.99927,0.0,0.07794]
[1778613206741,72.53,80790.61,0.0,0.99927,0.0,0.07778]
[1778613211845,72.53,80790.52,0.0,0.99927,0.0,0.07779]
[1778613211855,72.53,80788.97,0.0,0.99927,0.0,0.0774]
[1778613212792,72.53,80788.97,0.0,0.99927,0.0,0.0774]
[1778613212809,72.53,80788.97,0.0,0.99927,0.0,0.0774]
[1778613214798,72.53,80786.55,0.0,0.99927,0.0,0.07766]
[1778613217538,72.53,80786.55,0.0,0.99927,0.0,0.07766]
[1778613217561,72.53,80786.55,0.0,0.99927,0.0,0.07766]
[1778613217819,72.53,80785.25,0.0,0.99927,0.0,0.07781]
[1778613218826,72.53,80787.17,0.0,0.99927,0.0,0.0776]
[1778613219833,72.53,80788.67,0.0,0.99927,0.0,0.07743]
[1778613220840,72.53,80789.57,0.0,0.99927,0.0,0.07733]
[1778613225160,72.53,80790.05,0.0,0.99927,0.0,0.07728]
[1778613225875,72.53,80791.06,0.0,0.99928,0.0,0.07717]
[1778613227409,72.53,80791.08,0.0,0.99928,0.0,0.07717]
[1778613227559,72.53,80791.08,0.0,0.99928,0.0,0.07717]
[1778613232924,72.53,80791.49,0.0,0.99928,0.0,0.07712]
[1778613236952,72.53,80806.5,0.0,0.99929,0.0,0.07551]
[1778613237959,72.53,80804.95,0.0,0.99929,0.0,0.07567]
[1778613238966,72.53,80806.86,0.0,0.99929,0.0,0.07547]
[1778613241987,72.53,80799.26,0.0,0.99929,0.0,0.07628]
[1778613242994,72.53,80797.74,0.0,0.99928,0.0,0.07645]
[1778613243982,72.53,80797.74,0.0,0.99928,0.0,0.07645]
[1778613244059,72.53,80797.74,0.0,0.99928,0.0,0.07645]
[1778613244001,72.53,80796.63,0.0,0.99928,0.0,0.07657]
[1778613246015,72.53,80795.88,0.0,0.99928,0.0,0.07665]
[1778613249037,72.53,80794.58,0.0,0.99928,0.0,0.07679]
[1778613250044,72.53,80793.83,0.0,0.99928,0.0,0.07687]
[1778613250397,72.53,80793.83,0.0,0.99928,0.0,0.07687]
[1778613250557,72.53,80793.83,0.0,0.99928,0.0,0.07687]
[1778613252058,72.53,80793.01,0.0,0.99928,0.0,0.07696]
[1778613253065,72.53,80793.78,0.0,0.99928,0.0,0.07687]
[1778613255079,72.53,80792.96,0.0,0.99928,0.0,0.07696]
[1778613260114,72.53,80793.24,0.0,0.99928,0.0,0.07693]
[1778613260333,72.53,80793.24,0.0,0.99928,0.0,0.07693]
[1778613260560,72.53,80793.24,0.0,0.99928,0.0,0.07693]
[1778613263135,72.53,80793.1,0.0,0.99928,0.0,0.07695]
[1778613264142,72.53,80792.43,0.0,0.99928,0.0,0.07702]
[1778613267077,72.53,80792.54,0.0,0.99928,0.0,0.07701]
[1778613266156,72.53,80789.35,0.0,0.99927,0.0,0.07736]
[1778613267307,72.53,80789.35,0.0,0.99927,0.0,0.07736]
[1778613267373,72.53,80788.45,0.0,0.99927,0.0,0.07746]
[1778613268384,72.53,80787.22,0.0,0.99927,0.0,0.07759]
[1778613269184,72.53,80788.97,0.0,0.99927,0.0,0.0774]
[1778613270184,72.53,80789.72,0.0,0.99927,0.0,0.07732]
[1778613271191,72.53,80789.68,0.0,0.99928,0.0,0.07676]
[1778613273068,72.53,80789.68,0.0,0.99928,0.0,0.07676]
[1778613273098,72.53,80791.39,0.0,0.99928,0.0,0.07658]
[1778613273309,72.53,80791.39,0.0,0.99928,0.0,0.07658]
[1778613273409,72.53,80794.78,0.0,0.99929,0.0,0.07621]
[1778613274212,72.53,80799.02,0.0,0.99929,0.0,0.07576]
[1778613275219,72.53,80800.01,0.0,0.99929,0.0,0.07565]
[1778613276226,72.53,80799.17,0.0,0.99929,0.0,0.07574]
[1778613277233,72.53,80800.23,0.0,0.99929,0.0,0.07563]
[1778613279149,72.53,80800.71,0.0,0.99929,0.0,0.07558]
[1778613279247,72.53,80801.73,0.0,0.99929,0.0,0.07547]
[1778613280403,72.53,80801.73,0.0,0.99929,0.0,0.07547]
[1778613280558,72.53,80801.73,0.0,0.99929,0.0,0.07547]
[1778613281261,72.53,80797.77,0.0,0.99929,0.0,0.07589]
[1778613282268,72.53,80796.6,0.0,0.99929,0.0,0.07602]
[1778613285234,72.53,80796.85,0.0,0.99929,0.0,0.07599]
[1778613285310,72.53,80796.85,0.0,0.99929,0.0,0.07599]
[1778613287303,72.53,80795.5,0.0,0.99929,0.0,0.07614]
[1778613292283,72.53,80795.18,0.0,0.99929,0.0,0.07617]
[1778613292302,72.53,80795.18,0.0,0.99929,0.0,0.07617]
[1778613292309,72.53,80795.18,0.0,0.99929,0.0,0.07617]
[1778613292338,72.53,80793.24,0.0,0.99928,0.0,0.07638]
[1778613293564,72.53,80793.24,0.0,0.99928,0.0,0.07638]
[1778613293649,72.53,80793.24,0.0,0.99928,0.0,0.07638]
[1778613293739,72.53,80790.31,0.0,0.99928,0.0,0.0767]
[1778613299505,72.53,80789.04,0.0,0.99928,0.0,0.07683]
[1778613299562,72.53,80789.04,0.0,0.99928,0.0,0.07683]
[1778613300038,72.53,80789.04,0.0,0.99928,0.0,0.07683]
[1778613300048,72.53,80789.04,0.0,0.99928,0.0,0.07683]
[1778613300059,72.53,80789.04,0.0,0.99928,0.0,0.07683]
[1778613300132,72.53,80790.08,0.0,0.99928,0.0,0.07672]
[1778613303017,72.53,80790.56,0.0,0.99928,0.0,0.07667]
[1778613303059,72.53,80790.56,0.0,0.99928,0.0,0.07667]
[1778613303118,72.53,80793.8,0.0,0.99928,0.0,0.07632]
[1778613304559,72.53,80793.41,0.0,0.99928,0.0,0.07636]
[1778613304738,72.53,80793.41,0.0,0.99928,0.0,0.07636]
[1778613304809,72.53,80793.41,0.0,0.99928,0.0,0.07636]
[1778613304816,72.53,80795.69,0.0,0.99929,0.0,0.07612]
[1778613306448,72.53,80796.69,0.0,0.99929,0.0,0.07601]
[1778613306557,72.53,80796.69,0.0,0.99929,0.0,0.07601]
[1778613307444,72.53,80800.09,0.0,0.99929,0.0,0.07564]
[1778613312282,72.53,80800.1,0.0,0.99929,0.0,0.07564]
[1778613313567,72.53,80800.18,0.0,0.99929,0.0,0.07563]
[1778613313773,72.53,80800.18,0.0,0.99929,0.0,0.07563]
[1778613313815,72.53,80800.18,0.0,0.99929,0.0,0.07563]
[1778613314717,72.53,80799.92,0.0,0.99929,0.0,0.07566]
[1778613316907,72.53,80799.72,0.0,0.99929,0.0,0.07568]
[1778613317061,72.53,80799.72,0.0,0.99929,0.0,0.07568]
[1778613317111,72.53,80799.72,0.0,0.99929,0.0,0.07568]
[1778613317123,72.53,80799.72,0.0,0.99929,0.0,0.07568]
[1778613317122,72.53,80799.21,0.0,0.99929,0.0,0.07574]
[1778613317308,72.53,80799.21,0.0,0.99929,0.0,0.07574]
[1778613317514,72.53,80799.93,0.0,0.99929,0.0,0.07566]
[1778613318521,72.53,80802.76,0.0,0.99929,0.0,0.07536]
[1778613321542,72.53,80805.56,0.0,0.9993,0.0,0.07506]
[1778613322549,72.53,80807.21,0.0,0.9993,0.0,0.07488]
[1778613323879,72.53,80807.21,0.0,0.9993,0.0,0.07488]
[1778613324037,72.53,80807.21,0.0,0.9993,0.0,0.07488]
[1778613324064,72.53,80807.21,0.0,0.9993,0.0,0.07488]
[1778613324118,72.53,80810.66,0.0,0.9993,0.0,0.07452]
[1778613324201,72.53,80810.66,0.0,0.9993,0.0,0.07452]
[1778613324312,72.53,80810.66,0.0,0.9993,0.0,0.07452]
[1778613324563,72.53,80810.4,0.0,0.9993,0.0,0.07455]
[1778613329598,72.53,80811.1,0.0,0.9993,0.0,0.07447]
[1778613331612,72.53,80811.38,0.0,0.99931,0.0,0.0739]
[1778613333514,72.53,80811.68,0.0,0.99931,0.0,0.07387]
[1778613333564,72.53,80811.68,0.0,0.99931,0.0,0.07387]
[1778613333663,72.53,80811.68,0.0,0.99931,0.0,0.07387]
[1778613333682,72.53,80811.68,0.0,0.99931,0.0,0.07387]
[1778613333810,72.53,80811.68,0.0,0.99931,0.0,0.07387]
[1778613333879,72.53,80810.85,0.0,0.99931,0.0,0.07396]
[1778613339668,72.53,80811.56,0.0,0.99931,0.0,0.07388]
[1778613342876,72.53,80812.87,0.0,0.99931,0.0,0.07375]
[1778613343050,72.53,80812.87,0.0,0.99931,0.0,0.07375]
[1778613343061,72.53,80812.87,0.0,0.99931,0.0,0.07375]
[1778613343122,72.53,80812.87,0.0,0.99931,0.0,0.07375]
[1778613343148,72.53,80813.98,0.0,0.99931,0.0,0.07363]
[1778613343310,72.53,80813.98,0.0,0.99931,0.0,0.07363]
[1778613348731,72.53,80812.52,0.0,0.99931,0.0,0.07378]
[1778613353766,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354243,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354472,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354560,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354658,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354713,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354810,72.53,80811.85,0.0,0.99931,0.0,0.07385]
[1778613354892,72.53,80811.37,0.0,0.99931,0.0,0.0739]
[1778613362132,72.53,80811.61,0.0,0.99931,0.0,0.07388]
[1778613362146,72.53,80808.25,0.0,0.9993,0.0,0.07423]
[1778613362253,72.53,80808.25,0.0,0.9993,0.0,0.07423]
[1778613362312,72.53,80808.25,0.0,0.9993,0.0,0.07423]
[1778613362343,72.53,80808.25,0.0,0.9993,0.0,0.07423]
[1778613362562,72.53,80808.25,0.0,0.9993,0.0,0.07423]
[1778613362829,72.53,80809.08,0.0,0.99931,0.0,0.07414]
[1778613367336,72.53,80808.03,0.0,0.9993,0.0,0.07426]
[1778613368199,72.53,80808.03,0.0,0.9993,0.0,0.07426]
[1778613367865,72.53,80806.15,0.0,0.9993,0.0,0.07445]
[1778613368310,72.53,80806.15,0.0,0.9993,0.0,0.07445]
[1778613368380,72.53,80806.15,0.0,0.9993,0.0,0.07445]
[1778613368439,72.53,80806.15,0.0,0.9993,0.0,0.07445]
[1778613368567,72.53,80806.15,0.0,0.9993,0.0,0.07445]
[1778613368871,72.53,80806.01,0.0,0.9993,0.0,0.07447]
[1778613370885,72.53,80807.68,0.0,0.9993,0.0,0.07429]
[1778613371892,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613372789,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613372812,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613372843,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613372918,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613373067,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613373079,72.53,80805.52,0.0,0.9993,0.0,0.07452]
[1778613373106,72.53,80803.35,0.0,0.9993,0.0,0.07475]
[1778613373906,72.53,80800.98,0.0,0.9993,0.0,0.075]
[1778613374913,72.53,80799.24,0.0,0.9993,0.0,0.07519]
[1778613375559,72.53,80799.24,0.0,0.9993,0.0,0.07519]
[1778613375722,72.53,80799.24,0.0,0.9993,0.0,0.07519]
[1778613375920,72.53,80799.56,0.0,0.9993,0.0,0.07515]
[1778613376927,72.53,80801.28,0.0,0.9993,0.0,0.07497]
[1778613377336,72.53,80801.28,0.0,0.9993,0.0,0.07497]
[1778613377684,72.53,80801.28,0.0,0.9993,0.0,0.07497]
[1778613377810,72.53,80801.28,0.0,0.9993,0.0,0.07497]
[1778613379578,72.53,80802.44,0.0,0.9993,0.0,0.07485]
[1778613379674,72.53,80802.44,0.0,0.9993,0.0,0.07485]
[1778613379811,72.53,80802.44,0.0,0.9993,0.0,0.07485]
[1778613380024,72.53,80802.44,0.0,0.9993,0.0,0.07485]
[1778613380056,72.53,80802.81,0.0,0.9993,0.0,0.07481]
[1778613383566,72.53,80803.0,0.0,0.9993,0.0,0.07479]
[1778613383680,72.53,80803.0,0.0,0.9993,0.0,0.07479]
[1778613383981,72.53,80802.26,0.0,0.9993,0.0,0.07487]
[1778613385568,72.53,80802.49,0.0,0.9993,0.0,0.07484]
[1778613385835,72.53,80802.49,0.0,0.9993,0.0,0.07484]
[1778613385994,72.53,80802.7,0.0,0.9993,0.0,0.07482]
[1778613387001,72.53,80800.78,0.0,0.9993,0.0,0.07502]
[1778613388931,72.53,80801.43,0.0,0.9993,0.0,0.07495]
[1778613389061,72.53,80801.43,0.0,0.9993,0.0,0.07495]
[1778613389246,72.53,80801.43,0.0,0.9993,0.0,0.07495]
[1778613389563,72.53,80800.26,0.0,0.9993,0.0,0.07508]
[1778613389766,72.53,80800.26,0.0,0.9993,0.0,0.07508]
[1778613389809,72.53,80800.26,0.0,0.9993,0.0,0.07508]
[1778613389887,72.53,80800.26,0.0,0.9993,0.0,0.07508]
[1778613390022,72.53,80800.48,0.0,0.9993,0.0,0.07505]
[1778613391029,72.53,80800.08,0.0,0.9993,0.0,0.07455]
[1778613393044,72.53,80793.23,0.0,0.99929,0.0,0.07528]
[1778613393562,72.53,80793.23,0.0,0.99929,0.0,0.07528]
[1778613393642,72.53,80793.23,0.0,0.99929,0.0,0.07528]
[1778613393822,72.53,80793.23,0.0,0.99929,0.0,0.07528]
[1778613394060,72.53,80793.23,0.0,0.99929,0.0,0.07528]
[1778613394115,72.53,80791.12,0.0,0.99929,0.0,0.07551]
[1778613394614,72.53,80791.12,0.0,0.99929,0.0,0.07551]
[1778613394748,72.53,80791.12,0.0,0.99929,0.0,0.07551]
[1778613394810,72.53,80791.12,0.0,0.99929,0.0,0.07551]
[1778613396065,72.53,80789.33,0.0,0.99929,0.0,0.0757]
[1778613397071,72.53,80787.84,0.0,0.99929,0.0,0.07586]
[1778613397567,72.53,80787.84,0.0,0.99929,0.0,0.07586]
[1778613398213,72.53,80787.84,0.0,0.99929,0.0,0.07586]
[1778613398078,72.53,80787.96,0.0,0.99929,0.0,0.07584]
[1778613401255,72.53,80788.01,0.0,0.99929,0.0,0.07584]
[1778613401310,72.53,80788.01,0.0,0.99929,0.0,0.07584]
[1778613401562,72.53,80788.01,0.0,0.99929,0.0,0.07584]
[1778613401698,72.53,80788.01,0.0,0.99929,0.0,0.07584]
[1778613402106,72.53,80788.08,0.0,0.99929,0.0,0.07583]
[1778613403113,72.53,80785.76,0.0,0.99929,0.0,0.07608]
[1778613405558,72.53,80785.85,0.0,0.99929,0.0,0.07607]
[1778613405937,72.53,80785.85,0.0,0.99929,0.0,0.07607]
[1778613406134,72.53,80786.28,0.0,0.99929,0.0,0.07602]
[1778613407502,72.53,80786.0,0.0,0.99929,0.0,0.07605]
[1778613407559,72.53,80786.0,0.0,0.99929,0.0,0.07605]
[1778613409561,72.53,80785.75,0.0,0.99929,0.0,0.07608]
[1778613409906,72.53,80785.75,0.0,0.99929,0.0,0.07608]
[1778613410162,72.53,80785.95,0.0,0.99929,0.0,0.07606]
[1778613411560,72.53,80786.07,0.0,0.99929,0.0,0.07605]
[1778613411745,72.53,80786.07,0.0,0.99929,0.0,0.07605]
[1778613412176,72.53,80786.19,0.0,0.99929,0.0,0.07603]
[1778613414994,72.53,80786.09,0.0,0.99929,0.0,0.07605]
[1778613415065,72.53,80786.09,0.0,0.99929,0.0,0.07605]
[1778613415565,72.53,80786.09,0.0,0.99929,0.0,0.07605]
[1778613415694,72.53,80786.09,0.0,0.99929,0.0,0.07605]
[1778613416204,72.53,80785.83,0.0,0.99929,0.0,0.07607]
[1778613419374,72.53,80786.39,0.0,0.99929,0.0,0.07601]
[1778613419562,72.53,80786.39,0.0,0.99929,0.0,0.07601]
[1778613419629,72.53,80786.39,0.0,0.99929,0.0,0.07601]
[1778613420232,72.53,80785.68,0.0,0.99929,0.0,0.07609]
[1778613421565,72.53,80785.32,0.0,0.99928,0.0,0.07613]
[1778613421727,72.53,80785.32,0.0,0.99928,0.0,0.07613]
[1778613422246,72.53,80783.91,0.0,0.99928,0.0,0.07628]
[1778613424263,72.53,80783.42,0.0,0.99928,0.0,0.07633]
[1778613424311,72.53,80783.96,0.0,0.99928,0.0,0.07627]
[1778613425563,72.53,80785.16,0.0,0.99928,0.0,0.07615]
[1778613425835,72.53,80785.16,0.0,0.99928,0.0,0.07615]
[1778613425873,72.53,80785.16,0.0,0.99928,0.0,0.07615]
[1778613427281,72.53,80782.24,0.0,0.99928,0.0,0.07646]
[1778613427566,72.53,80782.24,0.0,0.99928,0.0,0.07646]
[1778613427690,72.53,80782.24,0.0,0.99928,0.0,0.07646]
[1778613427785,72.53,80782.24,0.0,0.99928,0.0,0.07646]
[1778613428697,72.53,80782.24,0.0,0.99928,0.0,0.07646]
[1778613428809,72.53,80782.24,0.0,0.99928,0.0,0.07646]
[1778613428847,72.53,80780.76,0.0,0.99928,0.0,0.07662]
[1778613429295,72.53,80776.44,0.0,0.99928,0.0,0.07709]
[1778613431560,72.53,80775.78,0.0,0.99927,0.0,0.07716]
[1778613432276,72.53,80775.78,0.0,0.99927,0.0,0.07716]
[1778613431636,72.53,80774.83,0.0,0.99927,0.0,0.07727]
[1778613432354,72.53,80774.83,0.0,0.99927,0.0,0.07727]
[1778613433571,72.53,80774.66,0.0,0.99927,0.0,0.07728]
[1778613433845,72.53,80774.66,0.0,0.99927,0.0,0.07728]
[1778613434071,72.53,80774.66,0.0,0.99927,0.0,0.07728]
[1778613434083,72.53,80774.35,0.0,0.99927,0.0,0.07732]
[1778613436100,72.53,80774.52,0.0,0.99927,0.0,0.0773]
[1778613436311,72.53,80774.36,0.0,0.99927,0.0,0.07732]
[1778613439247,72.53,80775.54,0.0,0.99927,0.0,0.07719]
[1778613439565,72.53,80774.96,0.0,0.99927,0.0,0.07725]
[1778613439743,72.53,80774.96,0.0,0.99927,0.0,0.07725]
[1778613439809,72.53,80774.96,0.0,0.99927,0.0,0.07725]
[1778613440998,72.53,80774.82,0.0,0.99927,0.0,0.07727]
[1778613441066,72.53,80774.82,0.0,0.99927,0.0,0.07727]
[1778613441380,72.53,80769.54,0.0,0.99927,0.0,0.07785]
[1778613442964,72.53,80769.54,0.0,0.99927,0.0,0.07785]
[1778613443060,72.53,80769.54,0.0,0.99927,0.0,0.07785]
[1778613443252,72.53,80769.54,0.0,0.99927,0.0,0.07785]
[1778613443290,72.53,80764.08,0.0,0.99926,0.0,0.07845]
[1778613443314,72.53,80764.08,0.0,0.99926,0.0,0.07845]
[1778613443394,72.53,80762.19,0.0,0.99926,0.0,0.07866]
[1778613448429,72.53,80761.79,0.0,0.99926,0.0,0.0787]
[1778613449384,72.53,80761.79,0.0,0.99926,0.0,0.0787]
[1778613449566,72.53,80761.79,0.0,0.99926,0.0,0.0787]
[1778613452525,72.53,80765.76,0.0,0.99927,0.0,0.0777]
[1778613452560,72.53,80765.76,0.0,0.99927,0.0,0.0777]
[1778613453655,72.53,80765.85,0.0,0.99927,0.0,0.07769]
[1778613453789,72.53,80765.85,0.0,0.99927,0.0,0.07769]
[1778613453810,72.53,80765.85,0.0,0.99927,0.0,0.07769]
[1778613453875,72.53,80768.68,0.0,0.99927,0.0,0.07738]
[1778613455479,72.53,80771.82,0.0,0.99928,0.0,0.07704]
[1778613456461,72.53,80771.82,0.0,0.99928,0.0,0.07704]
[1778613456557,72.53,80771.82,0.0,0.99928,0.0,0.07704]
[1778613456562,72.53,80770.39,0.0,0.99927,0.0,0.07719]
[1778613457488,72.53,80770.39,0.0,0.99927,0.0,0.07719]
[1778613457565,72.53,80770.39,0.0,0.99927,0.0,0.07719]
[1778613457583,72.53,80770.39,0.0,0.99927,0.0,0.07719]
[1778613457814,72.53,80770.39,0.0,0.99927,0.0,0.07719]
[1778613457888,72.53,80768.12,0.0,0.99927,0.0,0.07744]
[1778613458500,72.53,80766.17,0.0,0.99927,0.0,0.07765]
[1778613461296,72.53,80766.49,0.0,0.99927,0.0,0.07762]
[1778613461307,72.53,80766.49,0.0,0.99927,0.0,0.07762]
[1778613462832,72.53,80766.34,0.0,0.99927,0.0,0.07764]
[1778613462845,72.53,80766.34,0.0,0.99927,0.0,0.07764]
[1778613463061,72.53,80766.34,0.0,0.99927,0.0,0.07764]
[1778613463162,72.53,80764.86,0.0,0.99927,0.0,0.0778]
[1778613469208,72.53,80764.2,0.0,0.99927,0.0,0.07787]
[1778613469308,72.53,80764.2,0.0,0.99927,0.0,0.07787]
[1778613470890,72.53,80765.1,0.0,0.99927,0.0,0.07777]
[1778613471007,72.53,80765.1,0.0,0.99927,0.0,0.07777]
[1778613471066,72.53,80765.1,0.0,0.99927,0.0,0.07777]
[1778613471151,72.53,80764.09,0.0,0.99927,0.0,0.07788]
[1778613474943,72.53,80764.05,0.0,0.99927,0.0,0.07789]
[1778613479250,72.53,80763.72,0.0,0.99927,0.0,0.07792]
[1778613479575,72.53,80763.24,0.0,0.99927,0.0,0.07798]
[1778613479847,72.53,80763.24,0.0,0.99927,0.0,0.07798]
[1778613480060,72.53,80763.24,0.0,0.99927,0.0,0.07798]
[1778613480625,72.53,80763.84,0.0,0.99927,0.0,0.07791]
[1778613480811,72.53,80763.84,0.0,0.99927,0.0,0.07791]
[1778613480900,72.53,80763.84,0.0,0.99927,0.0,0.07791]
[1778613481065,72.53,80763.84,0.0,0.99927,0.0,0.07791]
[1778613481068,72.53,80763.42,0.0,0.99927,0.0,0.07796]
[1778613482356,72.53,80764.4,0.0,0.99927,0.0,0.07785]
[1778613483573,72.53,80764.43,0.0,0.99927,0.0,0.07785]
[1778613483673,72.53,80764.43,0.0,0.99927,0.0,0.07785]
[1778613483816,72.53,80764.43,0.0,0.99927,0.0,0.07785]
[1778613489718,72.53,80763.22,0.0,0.99927,0.0,0.07798]
[1778613491732,72.53,80753.27,0.0,0.99925,0.0,0.07908]
[1778613492535,72.53,80753.27,0.0,0.99925,0.0,0.07908]
[1778613492562,72.53,80753.27,0.0,0.99925,0.0,0.07908]
[1778613492567,72.53,80753.27,0.0,0.99925,0.0,0.07908]
[1778613492809,72.53,80753.27,0.0,0.99925,0.0,0.07908]
[1778613492909,72.53,80752.24,0.0,0.99925,0.0,0.0792]
[1778613497358,72.53,80752.05,0.0,0.99925,0.0,0.07922]
[1778613497568,72.53,80752.75,0.0,0.99925,0.0,0.07914]
[1778613497774,72.53,80752.68,0.0,0.99925,0.0,0.07915]
[1778613498965,72.53,80752.68,0.0,0.99925,0.0,0.07915]
[1778613499060,72.53,80752.68,0.0,0.99925,0.0,0.07915]
[1778613499221,72.53,80752.68,0.0,0.99925,0.0,0.07915]
[1778613499315,72.53,80752.68,0.0,0.99925,0.0,0.07915]
[1778613499274,72.53,80752.43,0.0,0.99925,0.0,0.07918]
[1778613501802,72.53,80749.44,0.0,0.99925,0.0,0.07951]
[1778613502809,72.53,80746.82,0.0,0.99925,0.0,0.07981]
[1778613504253,72.53,80746.82,0.0,0.99925,0.0,0.07981]
[1778613504809,72.53,80746.1,0.0,0.99925,0.0,0.07989]
[1778613509858,72.53,80748.1,0.0,0.99925,0.0,0.07966]
[1778613511872,72.53,80748.05,0.0,0.99925,0.0,0.07909]
[1778613517914,72.53,80749.09,0.0,0.99925,0.0,0.07898]
[1778613520300,72.53,80748.58,0.0,0.99925,0.0,0.07904]
[1778613520309,72.53,80748.58,0.0,0.99925,0.0,0.07904]
[1778613520370,72.53,80748.58,0.0,0.99925,0.0,0.07904]
[1778613520557,72.53,80748.78,0.0,0.99925,0.0,0.07901]
[1778613520935,72.53,80748.4,0.0,0.99925,0.0,0.07906]
[1778613525971,72.53,80749.85,0.0,0.99926,0.0,0.07889]
[1778613527362,72.53,80749.85,0.0,0.99926,0.0,0.07889]
[1778613527558,72.53,80749.15,0.0,0.99925,0.0,0.07897]
[1778613528387,72.53,80749.15,0.0,0.99925,0.0,0.07897]
[1778613527985,72.53,80749.44,0.0,0.99925,0.0,0.07894]
[1778613528430,72.53,80749.44,0.0,0.99925,0.0,0.07894]
[1778613528560,72.53,80749.44,0.0,0.99925,0.0,0.07894]
[1778613528618,72.53,80749.44,0.0,0.99925,0.0,0.07894]
[1778613528992,72.53,80751.08,0.0,0.99926,0.0,0.07876]
[1778613529999,72.53,80752.98,0.0,0.99926,0.0,0.07855]
[1778613531006,72.53,80759.44,0.0,0.99927,0.0,0.07783]
[1778613531560,72.53,80759.44,0.0,0.99927,0.0,0.07783]
[1778613531821,72.53,80759.44,0.0,0.99927,0.0,0.07783]
[1778613532013,72.53,80761.29,0.0,0.99927,0.0,0.07763]
[1778613533565,72.53,80760.32,0.0,0.99927,0.0,0.07773]
[1778613533706,72.53,80760.32,0.0,0.99927,0.0,0.07773]
[1778613534029,72.53,80761.85,0.0,0.99927,0.0,0.07757]
[1778613535564,72.53,80762.91,0.0,0.99927,0.0,0.07745]
[1778613535795,72.53,80762.91,0.0,0.99927,0.0,0.07745]
[1778613536041,72.53,80761.73,0.0,0.99927,0.0,0.07758]
[1778613539563,72.53,80761.34,0.0,0.99927,0.0,0.07762]
[1778613539703,72.53,80761.34,0.0,0.99927,0.0,0.07762]
[1778613540069,72.53,80761.29,0.0,0.99927,0.0,0.07763]
[1778613542084,72.53,80760.16,0.0,0.99927,0.0,0.07775]
[1778613543564,72.53,80759.54,0.0,0.99927,0.0,0.07782]
[1778613543639,72.53,80759.54,0.0,0.99927,0.0,0.07782]
[1778613544098,72.53,80759.14,0.0,0.99927,0.0,0.07786]
[1778613545567,72.53,80759.05,0.0,0.99927,0.0,0.07787]
[1778613545698,72.53,80759.05,0.0,0.99927,0.0,0.07787]
[1778613546112,72.53,80759.6,0.0,0.99927,0.0,0.07781]
[1778613547119,72.53,80760.65,0.0,0.99927,0.0,0.0777]
[1778613549568,72.53,80760.25,0.0,0.99927,0.0,0.07774]
[1778613549832,72.53,80760.25,0.0,0.99927,0.0,0.07774]
[1778613550140,72.53,80760.57,0.0,0.99927,0.0,0.07771]
[1778613550572,72.53,80760.57,0.0,0.99927,0.0,0.07771]
[1778613551075,72.53,80760.57,0.0,0.99927,0.0,0.07771]
[1778613551147,72.53,80760.29,0.0,0.99927,0.0,0.07774]
[1778613553563,72.53,80759.47,0.0,0.99927,0.0,0.07783]
[1778613553701,72.53,80759.47,0.0,0.99927,0.0,0.07783]
[1778613554168,72.53,80760.77,0.0,0.99927,0.0,0.07768]
[1778613555562,72.53,80760.36,0.0,0.99927,0.0,0.07773]
[1778613555656,72.53,80760.36,0.0,0.99927,0.0,0.07773]
[1778613556182,72.53,80759.97,0.0,0.99927,0.0,0.07777]
[1778613557563,72.53,80760.1,0.0,0.99927,0.0,0.07776]
[1778613557785,72.53,80760.1,0.0,0.99927,0.0,0.07776]
[1778613558196,72.53,80760.16,0.0,0.99927,0.0,0.07775]
[1778613559253,72.53,80760.16,0.0,0.99927,0.0,0.07775]
[1778613559272,72.53,80759.08,0.0,0.99927,0.0,0.07787]
[1778613559572,72.53,80759.08,0.0,0.99927,0.0,0.07787]
[1778613559794,72.53,80759.08,0.0,0.99927,0.0,0.07787]
[1778613560210,72.53,80759.34,0.0,0.99927,0.0,0.07784]
[1778613563572,72.53,80760.19,0.0,0.99927,0.0,0.07775]
[1778613563715,72.53,80760.19,0.0,0.99927,0.0,0.07775]
[1778613564239,72.53,80760.21,0.0,0.99927,0.0,0.07775]
[1778613565561,72.53,80760.15,0.0,0.99927,0.0,0.07775]
[1778613565721,72.53,80760.15,0.0,0.99927,0.0,0.07775]
[1778613566253,72.53,80760.44,0.0,0.99927,0.0,0.07772]
[1778613569562,72.53,80760.87,0.0,0.99927,0.0,0.07767]
[1778613569873,72.53,80760.87,0.0,0.99927,0.0,0.07767]
[1778613570281,72.53,80761.56,0.0,0.99927,0.0,0.0776]
[1778613571288,72.53,80761.85,0.0,0.99927,0.0,0.077]
[1778613573564,72.53,80761.82,0.0,0.99927,0.0,0.07701]
[1778613573637,72.53,80761.82,0.0,0.99927,0.0,0.07701]
[1778613574309,72.53,80761.26,0.0,0.99927,0.0,0.07707]
[1778613575563,72.53,80761.62,0.0,0.99927,0.0,0.07703]
[1778613575922,72.53,80761.62,0.0,0.99927,0.0,0.07703]
[1778613576323,72.53,80762.3,0.0,0.99927,0.0,0.07696]
[1778613579560,72.53,80763.04,0.0,0.99928,0.0,0.07687]
[1778613579995,72.53,80763.04,0.0,0.99928,0.0,0.07687]
[1778613580351,72.53,80763.08,0.0,0.99928,0.0,0.07687]
[1778613583562,72.53,80762.92,0.0,0.99928,0.0,0.07689]
[1778613584336,72.53,80762.92,0.0,0.99928,0.0,0.07689]
[1778613584398,72.53,80762.92,0.0,0.99928,0.0,0.07689]
[1778613585386,72.53,80771.13,0.0,0.99928,0.0,0.076]
[1778613586107,72.53,80771.13,0.0,0.99928,0.0,0.076]
[1778613586215,72.53,80771.13,0.0,0.99928,0.0,0.076]
[1778613586226,72.53,80771.13,0.0,0.99928,0.0,0.076]
[1778613586393,72.53,80773.9,0.0,0.99929,0.0,0.0757]
[1778613588407,72.53,80773.16,0.0,0.99929,0.0,0.07578]
[1778613589414,72.53,80774.36,0.0,0.99929,0.0,0.07565]
[1778613589562,72.53,80774.36,0.0,0.99929,0.0,0.07565]
[1778613589815,72.53,80774.36,0.0,0.99929,0.0,0.07565]
[1778613590421,72.53,80774.77,0.0,0.99929,0.0,0.07561]
[1778613593442,72.53,80776.45,0.0,0.99929,0.0,0.07543]
[1778613593562,72.53,80776.45,0.0,0.99929,0.0,0.07543]
[1778613593738,72.53,80776.45,0.0,0.99929,0.0,0.07543]
[1778613594449,72.53,80774.37,0.0,0.99929,0.0,0.07565]
[1778613594897,72.53,80774.37,0.0,0.99929,0.0,0.07565]
[1778613595153,72.53,80774.37,0.0,0.99929,0.0,0.07565]
[1778613595457,72.53,80766.54,0.0,0.99928,0.0,0.07649]
[1778613596464,72.53,80761.68,0.0,0.99927,0.0,0.07702]
[1778613597563,72.53,80761.68,0.0,0.99927,0.0,0.07702]
[1778613597948,72.53,80761.68,0.0,0.99927,0.0,0.07702]
[1778613597990,72.53,80760.94,0.0,0.99927,0.0,0.0771]
[1778613598478,72.53,80749.19,0.0,0.99926,0.0,0.0784]
[1778613599563,72.53,80749.19,0.0,0.99926,0.0,0.0784]
[1778613599622,72.53,80749.19,0.0,0.99926,0.0,0.0784]
[1778613599714,72.53,80748.05,0.0,0.99926,0.0,0.07852]
[1778613601407,72.53,80748.05,0.0,0.99926,0.0,0.07852]
[1778613601567,72.53,80747.59,0.0,0.99926,0.0,0.07858]
[1778613601736,72.53,80747.59,0.0,0.99926,0.0,0.07858]
[1778613601800,72.53,80748.35,0.0,0.99926,0.0,0.07849]
[1778613604255,72.53,80748.75,0.0,0.99926,0.0,0.07845]
[1778613604339,72.53,80751.17,0.0,0.99926,0.0,0.07818]
[1778613604745,72.53,80751.17,0.0,0.99926,0.0,0.07818]
[1778613604752,72.53,80753.25,0.0,0.99926,0.0,0.07795]
[1778613606534,72.53,80751.69,0.0,0.99926,0.0,0.07812]
[1778613609014,72.53,80748.5,0.0,0.99926,0.0,0.07847]
[1778613614590,72.53,80748.82,0.0,0.99926,0.0,0.07844]
[1778613618921,72.53,80748.64,0.0,0.99926,0.0,0.07846]
[1778613620633,72.53,80747.6,0.0,0.99926,0.0,0.07857]
[1778613621640,72.53,80748.6,0.0,0.99926,0.0,0.07846]
[1778613625668,72.53,80749.47,0.0,0.99926,0.0,0.07837]
[1778613627393,72.53,80749.47,0.0,0.99926,0.0,0.07837]
[1778613627682,72.53,80752.05,0.0,0.99926,0.0,0.07808]
[1778613628689,72.53,80752.91,0.0,0.99926,0.0,0.07799]
[1778613629570,72.53,80752.91,0.0,0.99926,0.0,0.07799]
[1778613629696,72.53,80754.0,0.0,0.99927,0.0,0.07787]
[1778613630703,72.53,80752.82,0.0,0.99926,0.0,0.078]
[1778613631561,72.53,80752.82,0.0,0.99926,0.0,0.078]
[1778613631710,72.53,80751.67,0.0,0.99927,0.0,0.07756]
[1778613632725,72.53,80750.35,0.0,0.99927,0.0,0.0777]
[1778613634259,72.53,80750.35,0.0,0.99927,0.0,0.0777]
[1778613634776,72.53,80750.7,0.0,0.99927,0.0,0.07766]
[1778613637390,72.53,80750.5,0.0,0.99927,0.0,0.07769]
[1778613637757,72.53,80752.01,0.0,0.99927,0.0,0.07752]
[1778613638764,72.53,80753.27,0.0,0.99927,0.0,0.07738]
[1778613639771,72.53,80751.69,0.0,0.99927,0.0,0.07756]
[1778613640778,72.53,80750.83,0.0,0.99927,0.0,0.07765]
[1778613641763,72.53,80750.83,0.0,0.99927,0.0,0.07765]
[1778613642390,72.53,80750.83,0.0,0.99927,0.0,0.07765]
[1778613642483,72.53,80751.68,0.0,0.99927,0.0,0.07756]
[1778613644806,72.53,80752.56,0.0,0.99927,0.0,0.07746]
[1778613645564,72.53,80752.56,0.0,0.99927,0.0,0.07746]
[1778613645700,72.53,80752.56,0.0,0.99927,0.0,0.07746]
[1778613645809,72.53,80752.56,0.0,0.99927,0.0,0.07746]
[1778613645813,72.53,80751.26,0.0,0.99927,0.0,0.0776]
[1778613650848,72.53,80753.19,0.0,0.99927,0.0,0.07739]
[1778613655516,72.53,80752.85,0.0,0.99927,0.0,0.07743]
[1778613655527,72.53,80754.16,0.0,0.99927,0.0,0.07728]
[1778613655565,72.53,80754.16,0.0,0.99927,0.0,0.07728]
[1778613655884,72.53,80754.26,0.0,0.99927,0.0,0.07727]
[1778613660918,72.53,80754.22,0.0,0.99927,0.0,0.07728]
[1778613664946,72.53,80757.77,0.0,0.99927,0.0,0.07689]
[1778613667015,72.53,80758.71,0.0,0.99928,0.0,0.07679]
[1778613667026,72.53,80758.71,0.0,0.99928,0.0,0.07679]
[1778613667061,72.53,80758.71,0.0,0.99928,0.0,0.07679]
[1778613667160,72.53,80759.36,0.0,0.99928,0.0,0.07672]
[1778613669981,72.53,80761.91,0.0,0.99928,0.0,0.07644]
[1778613672673,72.53,80761.26,0.0,0.99928,0.0,0.07651]
[1778613672809,72.53,80761.26,0.0,0.99928,0.0,0.07651]
[1778613672821,72.53,80761.26,0.0,0.99928,0.0,0.07651]
[1778613673063,72.53,80761.26,0.0,0.99928,0.0,0.07651]
[1778613673164,72.53,80760.61,0.0,0.99928,0.0,0.07658]
[1778613679015,72.53,80760.68,0.0,0.99928,0.0,0.07657]
[1778613679061,72.53,80760.68,0.0,0.99928,0.0,0.07657]
[1778613679071,72.53,80760.68,0.0,0.99928,0.0,0.07657]
[1778613679310,72.53,80760.68,0.0,0.99928,0.0,0.07657]
[1778613679411,72.53,80759.96,0.0,0.99928,0.0,0.07665]
[1778613684080,72.53,80755.86,0.0,0.99927,0.0,0.0771]
[1778613684934,72.53,80755.86,0.0,0.99927,0.0,0.0771]
[1778613684989,72.53,80755.86,0.0,0.99927,0.0,0.0771]
[1778613685060,72.53,80755.86,0.0,0.99927,0.0,0.0771]
[1778613685087,72.53,80754.84,0.0,0.99927,0.0,0.07721]
[1778613688108,72.53,80757.65,0.0,0.99927,0.0,0.0769]
[1778613690122,72.53,80754.09,0.0,0.99927,0.0,0.07729]
[1778613690733,72.53,80754.09,0.0,0.99927,0.0,0.07729]
[1778613690810,72.53,80754.09,0.0,0.99927,0.0,0.07729]
[1778613690848,72.53,80754.09,0.0,0.99927,0.0,0.07729]
[1778613691068,72.53,80754.09,0.0,0.99927,0.0,0.07729]
[1778613691129,72.53,80754.59,0.0,0.99928,0.0,0.07668]
[1778613694150,72.53,80756.21,0.0,0.99928,0.0,0.0765]
[1778613699185,72.53,80757.4,0.0,0.99928,0.0,0.07637]
[1778613699952,72.53,80757.4,0.0,0.99928,0.0,0.07637]
[1778613700046,72.53,80757.4,0.0,0.99928,0.0,0.07637]
[1778613700060,72.53,80757.4,0.0,0.99928,0.0,0.07637]
[1778613700192,72.53,80756.66,0.0,0.99928,0.0,0.07645]
[1778613705227,72.53,80755.15,0.0,0.99928,0.0,0.07662]
[1778613705972,72.53,80755.15,0.0,0.99928,0.0,0.07662]
[1778613706063,72.53,80755.15,0.0,0.99928,0.0,0.07662]
[1778613706096,72.53,80755.15,0.0,0.99928,0.0,0.07662]
[1778613706310,72.53,80755.15,0.0,0.99928,0.0,0.07662]
[1778613706410,72.53,80755.38,0.0,0.99928,0.0,0.07659]
[1778613709259,72.53,80755.04,0.0,0.99928,0.0,0.07663]
[1778613709569,72.53,80755.04,0.0,0.99928,0.0,0.07663]
[1778613709820,72.53,80755.21,0.0,0.99928,0.0,0.07661]
[1778613710059,72.53,80755.21,0.0,0.99928,0.0,0.07661]
[1778613713283,72.53,80757.0,0.0,0.99928,0.0,0.07641]
[1778613715297,72.53,80762.37,0.0,0.99929,0.0,0.07583]
[1778613715821,72.53,80762.37,0.0,0.99929,0.0,0.07583]
[1778613715976,72.53,80762.37,0.0,0.99929,0.0,0.07583]
[1778613716060,72.53,80762.37,0.0,0.99929,0.0,0.07583]
[1778613716304,72.53,80762.96,0.0,0.99929,0.0,0.07577]
[1778613720332,72.53,80759.94,0.0,0.99928,0.0,0.0761]
[1778613721339,72.53,80756.13,0.0,0.99928,0.0,0.07651]
[1778613723572,72.53,80755.88,0.0,0.99928,0.0,0.07654]
[1778613723353,72.53,80758.3,0.0,0.99928,0.0,0.07627]
[1778613723729,72.53,80758.3,0.0,0.99928,0.0,0.07627]
[1778613723810,72.53,80758.3,0.0,0.99928,0.0,0.07627]
[1778613724260,72.53,80758.3,0.0,0.99928,0.0,0.07627]
[1778613724360,72.53,80757.83,0.0,0.99928,0.0,0.07632]
[1778613724687,72.53,80757.83,0.0,0.99928,0.0,0.07632]
[1778613730403,72.53,80758.09,0.0,0.99928,0.0,0.0763]
[1778613734431,72.53,80752.67,0.0,0.99927,0.0,0.07689]
[1778613735448,72.53,80752.67,0.0,0.99927,0.0,0.07689]
[1778613735525,72.53,80752.67,0.0,0.99927,0.0,0.07689]
[1778613735570,72.53,80752.67,0.0,0.99927,0.0,0.07689]
[1778613735538,72.53,80752.68,0.0,0.99927,0.0,0.07689]
[1778613740473,72.53,80754.89,0.0,0.99928,0.0,0.07664]
[1778613742143,72.53,80754.19,0.0,0.99928,0.0,0.07672]
[1778613742266,72.53,80754.19,0.0,0.99928,0.0,0.07672]
[1778613742312,72.53,80754.19,0.0,0.99928,0.0,0.07672]
[1778613742487,72.53,80756.09,0.0,0.99928,0.0,0.07651]
[1778613747522,72.53,80755.19,0.0,0.99928,0.0,0.07661]
[1778613748093,72.53,80755.19,0.0,0.99928,0.0,0.07661]
[1778613748162,72.53,80755.19,0.0,0.99928,0.0,0.07661]
[1778613748309,72.53,80755.19,0.0,0.99928,0.0,0.07661]
[1778613748529,72.53,80754.03,0.0,0.99928,0.0,0.07674]
[1778613751550,72.53,80754.98,0.0,0.99928,0.0,0.07608]
[1778613756588,72.53,80750.77,0.0,0.99928,0.0,0.07653]
[1778613758107,72.53,80749.65,0.0,0.99928,0.0,0.07666]
[1778613758182,72.53,80749.65,0.0,0.99928,0.0,0.07666]
[1778613758317,72.53,80749.65,0.0,0.99928,0.0,0.07666]
[1778613758602,72.53,80748.15,0.0,0.99927,0.0,0.07682]
[1778613762633,72.53,80744.53,0.0,0.99927,0.0,0.07721]
[1778613764369,72.53,80744.53,0.0,0.99927,0.0,0.07721]
[1778613764440,72.53,80744.53,0.0,0.99927,0.0,0.07721]
[1778613764562,72.53,80744.53,0.0,0.99927,0.0,0.07721]
[1778613764537,72.53,80733.13,0.0,0.99926,0.0,0.07847]
[1778613765651,72.53,80732.74,0.0,0.99926,0.0,0.07852]
[1778613770694,72.53,80732.32,0.0,0.99926,0.0,0.07856]
[1778613773708,72.53,80734.0,0.0,0.99926,0.0,0.07838]
[1778613774839,72.53,80734.0,0.0,0.99926,0.0,0.07838]
[1778613774987,72.53,80734.0,0.0,0.99926,0.0,0.07838]
[1778613775072,72.53,80734.0,0.0,0.99926,0.0,0.07838]
[1778613775129,72.53,80735.11,0.0,0.99926,0.0,0.07825]
[1778613779641,72.53,80734.94,0.0,0.99926,0.0,0.07827]
[1778613778743,72.53,80739.58,0.0,0.99926,0.0,0.07776]
[1778613779744,72.53,80739.58,0.0,0.99926,0.0,0.07776]
[1778613779810,72.53,80739.58,0.0,0.99926,0.0,0.07776]
[1778613779845,72.53,80740.48,0.0,0.99927,0.0,0.07766]
[1778613782423,72.53,80741.34,0.0,0.99927,0.0,0.07756]
[1778613782524,72.53,80744.24,0.0,0.99927,0.0,0.07725]
[1778613783573,72.53,80744.24,0.0,0.99927,0.0,0.07725]
[1778613783983,72.53,80744.78,0.0,0.99927,0.0,0.07719]
[1778613784068,72.53,80744.78,0.0,0.99927,0.0,0.07719]
[1778613785765,72.53,80743.46,0.0,0.99927,0.0,0.07733]
[1778613785810,72.53,80743.46,0.0,0.99927,0.0,0.07733]
[1778613785914,72.53,80743.46,0.0,0.99927,0.0,0.07733]
[1778613786058,72.53,80743.46,0.0,0.99927,0.0,0.07733]
[1778613786154,72.53,80744.27,0.0,0.99927,0.0,0.07724]
[1778613789268,72.53,80743.81,0.0,0.99927,0.0,0.07729]
[1778613789571,72.53,80743.81,0.0,0.99927,0.0,0.07729]
[1778613789641,72.53,80743.81,0.0,0.99927,0.0,0.07729]
[1778613789738,72.53,80743.81,0.0,0.99927,0.0,0.07729]
[1778613789808,72.53,80743.81,0.0,0.99927,0.0,0.07729]
[1778613789820,72.53,80743.7,0.0,0.99927,0.0,0.07731]
[1778613791513,72.53,80743.7,0.0,0.99927,0.0,0.07731]
[1778613791560,72.53,80743.7,0.0,0.99927,0.0,0.07731]
[1778613791575,72.53,80743.7,0.0,0.99927,0.0,0.07731]
[1778613791542,72.53,80743.83,0.0,0.99927,0.0,0.07729]
[1778613792490,72.53,80743.83,0.0,0.99927,0.0,0.07729]
[1778613792595,72.53,80741.94,0.0,0.99927,0.0,0.0775]
[1778613796309,72.53,80742.17,0.0,0.99927,0.0,0.07747]
[1778613796447,72.53,80742.17,0.0,0.99927,0.0,0.07747]
[1778613796561,72.53,80742.17,0.0,0.99927,0.0,0.07747]
[1778613796604,72.53,80741.47,0.0,0.99927,0.0,0.07755]
[1778613796819,72.53,80741.47,0.0,0.99927,0.0,0.07755]
[1778613798997,72.53,80741.03,0.0,0.99927,0.0,0.0776]
[1778613799494,72.53,80741.03,0.0,0.99927,0.0,0.0776]
[1778613799557,72.53,80735.84,0.0,0.99926,0.0,0.07817]
[1778613799707,72.53,80735.84,0.0,0.99926,0.0,0.07817]
[1778613799811,72.53,80735.84,0.0,0.99926,0.0,0.07817]
[1778613799898,72.53,80735.84,0.0,0.99926,0.0,0.07817]
[1778613799986,72.53,80729.96,0.0,0.99925,0.0,0.07883]
[1778613800897,72.53,80727.01,0.0,0.99925,0.0,0.07916]
[1778613801904,72.53,80728.36,0.0,0.99925,0.0,0.07901]
[1778613803561,72.53,80728.36,0.0,0.99925,0.0,0.07901]
[1778613803611,72.53,80728.24,0.0,0.99925,0.0,0.07902]
[1778613803843,72.53,80728.24,0.0,0.99925,0.0,0.07902]
[1778613804451,72.53,80728.24,0.0,0.99925,0.0,0.07902]
[1778613805560,72.53,80728.39,0.0,0.99925,0.0,0.079]
[1778613805635,72.53,80728.39,0.0,0.99925,0.0,0.079]
[1778613805578,72.53,80728.93,0.0,0.99925,0.0,0.07894]
[1778613805932,72.53,80727.8,0.0,0.99925,0.0,0.07907]
[1778613807098,72.53,80727.8,0.0,0.99925,0.0,0.07907]
[1778613807354,72.53,80727.8,0.0,0.99925,0.0,0.07907]
[1778613807434,72.53,80719.12,0.0,0.99924,0.0,0.08005]
[1778613808512,72.53,80719.12,0.0,0.99924,0.0,0.08005]
[1778613808551,72.53,80713.52,0.0,0.99923,0.0,0.08068]
[1778613809564,72.53,80713.52,0.0,0.99923,0.0,0.08068]
[1778613809657,72.53,80711.52,0.0,0.99923,0.0,0.08091]
[1778613809723,72.53,80711.52,0.0,0.99923,0.0,0.08091]
[1778613811562,72.53,80711.64,0.0,0.99923,0.0,0.0809]
[1778613811604,72.53,80711.64,0.0,0.99924,0.0,0.08031]
[1778613813563,72.53,80711.65,0.0,0.99924,0.0,0.08031]
[1778613813662,72.53,80711.77,0.0,0.99924,0.0,0.0803]
[1778613814055,72.53,80711.77,0.0,0.99924,0.0,0.0803]
[1778613816022,72.53,80705.28,0.0,0.99923,0.0,0.08104]
[1778613817561,72.53,80705.28,0.0,0.99923,0.0,0.08104]
[1778613817584,72.53,80703.8,0.0,0.99923,0.0,0.08121]
[1778613818090,72.53,80703.8,0.0,0.99923,0.0,0.08121]
[1778613819563,72.53,80704.12,0.0,0.99923,0.0,0.08117]
[1778613819648,72.53,80704.31,0.0,0.99923,0.0,0.08115]
[1778613819720,72.53,80704.31,0.0,0.99923,0.0,0.08115]
[1778613820278,72.53,80704.31,0.0,0.99923,0.0,0.08115]
[1778613820311,72.53,80704.31,0.0,0.99923,0.0,0.08115]
[1778613823569,72.53,80703.87,0.0,0.99923,0.0,0.0812]
[1778613823590,72.53,80703.98,0.0,0.99923,0.0,0.08119]
[1778613823743,72.53,80703.98,0.0,0.99923,0.0,0.08119]
[1778613825066,72.53,80706.37,0.0,0.99923,0.0,0.08091]
[1778613826073,72.53,80708.78,0.0,0.99923,0.0,0.08064]
[1778613827344,72.53,80708.78,0.0,0.99923,0.0,0.08064]
[1778613827567,72.53,80708.78,0.0,0.99923,0.0,0.08064]
[1778613827625,72.53,80708.19,0.0,0.99923,0.0,0.08071]
[1778613827823,72.53,80708.19,0.0,0.99923,0.0,0.08071]
[1778613828288,72.53,80708.19,0.0,0.99923,0.0,0.08071]
[1778613828307,72.53,80708.19,0.0,0.99923,0.0,0.08071]
[1778613828454,72.53,80708.19,0.0,0.99923,0.0,0.08071]
[1778613828496,72.53,80707.24,0.0,0.99923,0.0,0.08082]
[1778613830117,72.53,80707.3,0.0,0.99923,0.0,0.08081]
[1778613833122,72.53,80710.03,0.0,0.99924,0.0,0.0805]
[1778613834360,72.53,80710.03,0.0,0.99924,0.0,0.0805]
[1778613834442,72.53,80714.78,0.0,0.99924,0.0,0.07996]
[1778613834919,72.53,80714.78,0.0,0.99924,0.0,0.07996]
[1778613835136,72.53,80716.49,0.0,0.99924,0.0,0.07976]
[1778613835739,72.53,80716.49,0.0,0.99924,0.0,0.07976]
[1778613835810,72.53,80716.49,0.0,0.99924,0.0,0.07976]
[1778613839264,72.53,80716.77,0.0,0.99924,0.0,0.07973]
[1778613839772,72.53,80716.74,0.0,0.99924,0.0,0.07974]
[1778613840171,72.53,80713.58,0.0,0.99924,0.0,0.08009]
[1778613841583,72.53,80713.58,0.0,0.99924,0.0,0.08009]
[1778613841684,72.53,80711.52,0.0,0.99924,0.0,0.08033]
[1778613841809,72.53,80711.52,0.0,0.99924,0.0,0.08033]
[1778613847220,72.53,80711.52,0.0,0.99924,0.0,0.08033]
[1778613848227,72.53,80712.81,0.0,0.99924,0.0,0.08018]
[1778613849234,72.53,80715.13,0.0,0.99924,0.0,0.07992]
[1778613850241,72.53,80717.29,0.0,0.99924,0.0,0.07967]
[1778613851248,72.53,80718.29,0.0,0.99925,0.0,0.07956]
[1778613851944,72.53,80718.29,0.0,0.99925,0.0,0.07956]
[1778613852060,72.53,80718.29,0.0,0.99925,0.0,0.07956]
[1778613852255,72.53,80719.83,0.0,0.99925,0.0,0.07939]
[1778613854269,72.53,80718.37,0.0,0.99925,0.0,0.07955]
[1778613857437,72.53,80718.29,0.0,0.99925,0.0,0.07956]
[1778613857561,72.53,80718.29,0.0,0.99925,0.0,0.07956]
[1778613857642,72.53,80718.4,0.0,0.99925,0.0,0.07955]
[1778613858595,72.53,80718.4,0.0,0.99925,0.0,0.07955]
[1778613858616,72.53,80718.57,0.0,0.99925,0.0,0.07953]
[1778613858809,72.53,80718.57,0.0,0.99925,0.0,0.07953]
[1778613859261,72.53,80718.57,0.0,0.99925,0.0,0.07953]
[1778613859460,72.53,80718.57,0.0,0.99925,0.0,0.07953]
[1778613861412,72.53,80718.27,0.0,0.99925,0.0,0.07956]
[1778613861563,72.53,80718.27,0.0,0.99925,0.0,0.07956]
[1778613863332,72.53,80725.77,0.0,0.99925,0.0,0.07872]
[1778613863898,72.53,80725.77,0.0,0.99925,0.0,0.07872]
[1778613864019,72.53,80725.77,0.0,0.99925,0.0,0.07872]
[1778613864071,72.53,80725.77,0.0,0.99925,0.0,0.07872]
[1778613864339,72.53,80733.36,0.0,0.99926,0.0,0.07788]
[1778613865148,72.53,80733.36,0.0,0.99926,0.0,0.07788]
[1778613865310,72.53,80733.36,0.0,0.99926,0.0,0.07788]
[1778613868367,72.53,80736.3,0.0,0.99927,0.0,0.07755]
[1778613870028,72.53,80737.14,0.0,0.99927,0.0,0.07746]
[1778613870030,72.53,80737.14,0.0,0.99927,0.0,0.07746]
[1778613870068,72.53,80737.14,0.0,0.99927,0.0,0.07746]
[1778613870077,72.53,80737.14,0.0,0.99927,0.0,0.07746]
[1778613870308,72.53,80737.14,0.0,0.99927,0.0,0.07746]
[1778613870382,72.53,80737.32,0.0,0.99927,0.0,0.07744]
[1778613871388,72.53,80737.17,0.0,0.99927,0.0,0.07689]
[1778613876423,72.53,80737.64,0.0,0.99927,0.0,0.07684]
[1778613881209,72.53,80737.6,0.0,0.99927,0.0,0.07685]
[1778613881269,72.53,80737.6,0.0,0.99927,0.0,0.07685]
[1778613881311,72.53,80737.6,0.0,0.99927,0.0,0.07685]
[1778613881322,72.53,80737.6,0.0,0.99927,0.0,0.07685]
[1778613881561,72.53,80737.6,0.0,0.99927,0.0,0.07685]
[1778613881643,72.53,80737.79,0.0,0.99927,0.0,0.07683]
[1778613882429,72.53,80737.79,0.0,0.99927,0.0,0.07683]
[1778613884298,72.53,80738.12,0.0,0.99927,0.0,0.07679]
[1778613885575,72.53,80737.91,0.0,0.99927,0.0,0.07681]
[1778613885719,72.53,80737.91,0.0,0.99927,0.0,0.07681]
[1778613885670,72.53,80737.97,0.0,0.99927,0.0,0.07681]
[1778613885814,72.53,80737.97,0.0,0.99927,0.0,0.07681]
[1778613885907,72.53,80737.97,0.0,0.99927,0.0,0.07681]
[1778613888507,72.53,80739.82,0.0,0.99928,0.0,0.07661]
[1778613889268,72.53,80739.82,0.0,0.99928,0.0,0.07661]
[1778613889566,72.53,80739.82,0.0,0.99928,0.0,0.07661]
[1778613889668,72.53,80739.82,0.0,0.99928,0.0,0.07661]
[1778613889811,72.53,80739.18,0.0,0.99927,0.0,0.07668]
[1778613889965,72.53,80739.18,0.0,0.99927,0.0,0.07668]
[1778613890021,72.53,80739.18,0.0,0.99927,0.0,0.07668]
[1778613890061,72.53,80739.18,0.0,0.99927,0.0,0.07668]
[1778613890090,72.53,80739.18,0.0,0.99927,0.0,0.07668]
[1778613890315,72.53,80739.18,0.0,0.99927,0.0,0.07668]
[1778613890521,72.53,80738.53,0.0,0.99927,0.0,0.07675]
[1778613894269,72.53,80738.72,0.0,0.99927,0.0,0.07673]
[1778613894658,72.53,80738.72,0.0,0.99927,0.0,0.07673]
[1778613900591,72.53,80738.75,0.0,0.99927,0.0,0.07672]
[1778613903203,72.53,80738.98,0.0,0.99927,0.0,0.0767]
[1778613903311,72.53,80738.98,0.0,0.99927,0.0,0.0767]
[1778613903319,72.53,80738.98,0.0,0.99927,0.0,0.0767]
[1778613903323,72.53,80738.98,0.0,0.99927,0.0,0.0767]
[1778613903563,72.53,80738.98,0.0,0.99927,0.0,0.0767]
[1778613903662,72.53,80738.98,0.0,0.99927,0.0,0.0767]
[1778613908647,72.53,80736.95,0.0,0.99927,0.0,0.07692]
[1778613909268,72.53,80736.95,0.0,0.99927,0.0,0.07692]
[1778613909449,72.53,80736.95,0.0,0.99927,0.0,0.07692]
[1778613909560,72.53,80736.95,0.0,0.99927,0.0,0.07692]
[1778613909732,72.53,80736.95,0.0,0.99927,0.0,0.07692]
[1778613910428,72.53,80737.3,0.0,0.99927,0.0,0.07688]
[1778613910562,72.53,80737.3,0.0,0.99927,0.0,0.07688]
[1778613910661,72.53,80735.95,0.0,0.99927,0.0,0.07703]
[1778613910860,72.53,80735.95,0.0,0.99927,0.0,0.07703]
[1778613911062,72.53,80735.95,0.0,0.99927,0.0,0.07703]
[1778613911668,72.53,80734.47,0.0,0.99927,0.0,0.07719]
[1778613916529,72.53,80734.3,0.0,0.99927,0.0,0.07721]
[1778613916565,72.53,80734.3,0.0,0.99927,0.0,0.07721]
[1778613916703,72.53,80732.48,0.0,0.99927,0.0,0.07741]
[1778613917466,72.53,80732.48,0.0,0.99927,0.0,0.07741]
[1778613917568,72.53,80732.48,0.0,0.99927,0.0,0.07741]
[1778613917666,72.53,80732.48,0.0,0.99927,0.0,0.07741]
[1778613917710,72.53,80732.39,0.0,0.99927,0.0,0.07742]
[1778613917810,72.53,80732.39,0.0,0.99927,0.0,0.07742]
[1778613918658,72.53,80732.39,0.0,0.99927,0.0,0.07742]
[1778613918717,72.53,80731.94,0.0,0.99927,0.0,0.07747]
[1778613918809,72.53,80731.94,0.0,0.99927,0.0,0.07747]
[1778613918902,72.53,80731.94,0.0,0.99927,0.0,0.07747]
[1778613919268,72.53,80731.94,0.0,0.99927,0.0,0.07747]
[1778613919567,72.53,80731.94,0.0,0.99927,0.0,0.07747]
[1778613919724,72.53,80731.38,0.0,0.99927,0.0,0.07753]
[1778613921025,72.53,80731.02,0.0,0.99927,0.0,0.07757]
[1778613921063,72.53,80731.02,0.0,0.99927,0.0,0.07757]
[1778613921564,72.53,80731.02,0.0,0.99927,0.0,0.07757]
[1778613921746,72.53,80731.02,0.0,0.99927,0.0,0.07757]
[1778613921738,72.53,80730.91,0.0,0.99927,0.0,0.07758]
[1778613925563,72.53,80732.04,0.0,0.99927,0.0,0.07746]
[1778613925766,72.53,80732.14,0.0,0.99927,0.0,0.07745]
[1778613925918,72.53,80732.14,0.0,0.99927,0.0,0.07745]
[1778613927562,72.53,80732.0,0.0,0.99927,0.0,0.07746]
[1778613927780,72.53,80731.76,0.0,0.99927,0.0,0.07749]
[1778613928158,72.53,80731.76,0.0,0.99927,0.0,0.07749]
[1778613929797,72.53,80732.04,0.0,0.99927,0.0,0.07746]
[1778613929811,72.53,80732.44,0.0,0.99927,0.0,0.07741]
[1778613931562,72.53,80732.44,0.0,0.99927,0.0,0.07741]
[1778613931619,72.53,80732.44,0.0,0.99927,0.0,0.07741]
[1778613931647,72.53,80732.69,0.0,0.99927,0.0,0.07682]
[1778613934270,72.53,80733.48,0.0,0.99927,0.0,0.07674]
[1778613934717,72.53,80733.48,0.0,0.99927,0.0,0.07674]
[1778613935566,72.53,80733.66,0.0,0.99927,0.0,0.07672]
[1778613935616,72.53,80733.61,0.0,0.99927,0.0,0.07672]
[1778613936091,72.53,80733.61,0.0,0.99927,0.0,0.07672]
[1778613939566,72.53,80733.4,0.0,0.99927,0.0,0.07674]
[1778613939802,72.53,80733.4,0.0,0.99927,0.0,0.07674]
[1778613939661,72.53,80733.34,0.0,0.99927,0.0,0.07675]
[1778613941425,72.53,80732.08,0.0,0.99927,0.0,0.07689]
[1778613941565,72.53,80732.08,0.0,0.99927,0.0,0.07689]
[1778613941626,72.53,80732.08,0.0,0.99927,0.0,0.07689]
[1778613941629,72.53,80729.91,0.0,0.99927,0.0,0.07713]
[1778613942465,72.53,80729.91,0.0,0.99927,0.0,0.07713]
[1778613945573,72.53,80729.38,0.0,0.99927,0.0,0.07718]
[1778613945667,72.53,80729.64,0.0,0.99927,0.0,0.07716]
[1778613945828,72.53,80729.64,0.0,0.99927,0.0,0.07716]
[1778613946065,72.53,80729.64,0.0,0.99927,0.0,0.07716]
[1778613946113,72.53,80729.17,0.0,0.99927,0.0,0.07721]
[1778613947458,72.53,80729.17,0.0,0.99927,0.0,0.07721]
[1778613949041,72.53,80729.42,0.0,0.99927,0.0,0.07718]
[1778613952065,72.53,80729.22,0.0,0.99927,0.0,0.0772]
[1778613952227,72.53,80729.22,0.0,0.99927,0.0,0.0772]
[1778613952311,72.53,80729.22,0.0,0.99927,0.0,0.0772]
[1778613952313,72.53,80729.22,0.0,0.99927,0.0,0.0772]
[1778613952464,72.53,80729.22,0.0,0.99927,0.0,0.0772]
[1778613952474,72.53,80730.06,0.0,0.99927,0.0,0.07711]
[1778613955172,72.53,80730.59,0.0,0.99927,0.0,0.07705]
[1778613955311,72.53,80730.59,0.0,0.99927,0.0,0.07705]
[1778613955370,72.53,80730.58,0.0,0.99927,0.0,0.07705]
[1778613961280,72.53,80730.95,0.0,0.99927,0.0,0.07701]
[1778613961313,72.53,80730.95,0.0,0.99927,0.0,0.07701]
[1778613962472,72.53,80730.34,0.0,0.99927,0.0,0.07708]
[1778613962558,72.53,80730.34,0.0,0.99927,0.0,0.07708]
[1778613962637,72.53,80730.34,0.0,0.99927,0.0,0.07708]
[1778613962815,72.53,80730.34,0.0,0.99927,0.0,0.07708]
[1778613962659,72.53,80730.92,0.0,0.99927,0.0,0.07702]
[1778613964272,72.53,80730.6,0.0,0.99927,0.0,0.07705]
[1778613965569,72.53,80730.45,0.0,0.99927,0.0,0.07707]
[1778613965616,72.53,80730.5,0.0,0.99927,0.0,0.07706]
[1778613965860,72.53,80730.5,0.0,0.99927,0.0,0.07706]
[1778613966064,72.53,80730.5,0.0,0.99927,0.0,0.07706]
[1778613966164,72.53,80730.57,0.0,0.99927,0.0,0.07705]
[1778613969271,72.53,80730.57,0.0,0.99927,0.0,0.07705]
[1778613969563,72.53,80730.57,0.0,0.99927,0.0,0.07705]
[1778613969770,72.53,80730.57,0.0,0.99927,0.0,0.07705]
[1778613969808,72.53,80730.57,0.0,0.99927,0.0,0.07705]
[1778613969592,72.53,80730.76,0.0,0.99927,0.0,0.07703]
[1778613970077,72.53,80730.62,0.0,0.99927,0.0,0.07705]
[1778613974538,72.53,80731.51,0.0,0.99927,0.0,0.07695]
[1778613974561,72.53,80731.51,0.0,0.99927,0.0,0.07695]
[1778613974609,72.53,80731.51,0.0,0.99927,0.0,0.07695]
[1778613974634,72.53,80731.51,0.0,0.99927,0.0,0.07695]
[1778613974809,72.53,80731.51,0.0,0.99927,0.0,0.07695]
[1778613974813,72.53,80730.96,0.0,0.99927,0.0,0.07701]
[1778613975061,72.53,80730.96,0.0,0.99927,0.0,0.07701]
[1778613976119,72.53,80737.74,0.0,0.99928,0.0,0.07627]
[1778613977564,72.53,80737.74,0.0,0.99928,0.0,0.07627]
[1778613977610,72.53,80737.74,0.0,0.99928,0.0,0.07627]
[1778613977757,72.53,80737.74,0.0,0.99928,0.0,0.07627]
[1778613977809,72.53,80737.74,0.0,0.99928,0.0,0.07627]
[1778613977783,72.53,80741.62,0.0,0.99928,0.0,0.07585]
[1778613979269,72.53,80742.93,0.0,0.99928,0.0,0.07571]
[1778613979570,72.53,80742.93,0.0,0.99928,0.0,0.07571]
[1778613979786,72.53,80742.93,0.0,0.99928,0.0,0.07571]
[1778613979808,72.53,80742.93,0.0,0.99928,0.0,0.07571]
[1778613979624,72.53,80742.93,0.0,0.99928,0.0,0.07571]
[1778613979882,72.53,80742.93,0.0,0.99928,0.0,0.07571]
[1778613980147,72.53,80742.52,0.0,0.99928,0.0,0.07575]
[1778613981154,72.53,80745.02,0.0,0.99929,0.0,0.07548]
[1778613983559,72.53,80745.24,0.0,0.99929,0.0,0.07546]
[1778613983746,72.53,80745.24,0.0,0.99929,0.0,0.07546]
[1778613983819,72.53,80745.24,0.0,0.99929,0.0,0.07546]
[1778613984274,72.53,80745.24,0.0,0.99929,0.0,0.07546]
[1778613985568,72.53,80745.96,0.0,0.99929,0.0,0.07538]
[1778613985824,72.53,80745.96,0.0,0.99929,0.0,0.07538]
[1778613985667,72.53,80745.13,0.0,0.99929,0.0,0.07547]
[1778613986066,72.53,80745.13,0.0,0.99929,0.0,0.07547]
[1778613986133,72.53,80745.13,0.0,0.99929,0.0,0.07547]
[1778613986258,72.53,80745.13,0.0,0.99929,0.0,0.07547]
[1778613986311,72.53,80745.13,0.0,0.99929,0.0,0.07547]
[1778613986359,72.53,80746.33,0.0,0.99929,0.0,0.07534]
[1778613988115,72.53,80746.28,0.0,0.99929,0.0,0.07535]
[1778613988203,72.53,80749.97,0.0,0.99929,0.0,0.07495]
[1778613989563,72.53,80749.97,0.0,0.99929,0.0,0.07495]
[1778613989651,72.53,80749.97,0.0,0.99929,0.0,0.07495]
[1778613989734,72.53,80751.18,0.0,0.99929,0.0,0.07482]
[1778613990245,72.53,80751.18,0.0,0.99929,0.0,0.07482]
[1778613990311,72.53,80751.18,0.0,0.99929,0.0,0.07482]
[1778613991426,72.53,80751.87,0.0,0.99929,0.0,0.07475]
[1778613991518,72.53,80752.01,0.0,0.9993,0.0,0.07419]
[1778613992468,72.53,80752.01,0.0,0.9993,0.0,0.07419]
[1778613993569,72.53,80751.97,0.0,0.9993,0.0,0.07419]
[1778613993828,72.53,80751.97,0.0,0.9993,0.0,0.07419]
[1778613993617,72.53,80752.08,0.0,0.9993,0.0,0.07418]
[1778613994061,72.53,80752.08,0.0,0.9993,0.0,0.07418]
[1778613994102,72.53,80752.08,0.0,0.9993,0.0,0.07418]
[1778613994517,72.53,80752.03,0.0,0.9993,0.0,0.07418]
[1778613997462,72.53,80752.29,0.0,0.9993,0.0,0.07416]
[1778613997563,72.53,80752.29,0.0,0.9993,0.0,0.07416]
[1778613997567,72.53,80752.16,0.0,0.9993,0.0,0.07417]
[1778614001846,72.53,80751.06,0.0,0.9993,0.0,0.07429]
[1778614002069,72.53,80751.06,0.0,0.9993,0.0,0.07429]
[1778614003417,72.53,80751.54,0.0,0.9993,0.0,0.07424]
[1778614003558,72.53,80751.54,0.0,0.9993,0.0,0.07424]
[1778614003635,72.53,80751.54,0.0,0.9993,0.0,0.07424]
[1778614003736,72.53,80751.67,0.0,0.9993,0.0,0.07422]
[1778614004270,72.53,80751.67,0.0,0.9993,0.0,0.07422]
[1778614004668,72.53,80751.67,0.0,0.9993,0.0,0.07422]
[1778614005564,72.53,80751.83,0.0,0.9993,0.0,0.07421]
[1778614005823,72.53,80751.83,0.0,0.9993,0.0,0.07421]
[1778614005647,72.53,80751.48,0.0,0.9993,0.0,0.07424]
[1778614007466,72.53,80751.2,0.0,0.9993,0.0,0.07427]
[1778614009482,72.53,80751.55,0.0,0.9993,0.0,0.07424]
[1778614009569,72.53,80751.55,0.0,0.9993,0.0,0.07424]
[1778614009668,72.53,80751.55,0.0,0.9993,0.0,0.07424]
[1778614009763,72.53,80751.39,0.0,0.9993,0.0,0.07425]
[1778614011564,72.53,80751.56,0.0,0.9993,0.0,0.07423]
[1778614011807,72.53,80751.56,0.0,0.9993,0.0,0.07423]
[1778614011662,72.53,80751.65,0.0,0.9993,0.0,0.07423]
[1778614014273,72.53,80751.77,0.0,0.9993,0.0,0.07421]
[1778614014760,72.53,80751.77,0.0,0.9993,0.0,0.07421]
[1778614015568,72.53,80751.83,0.0,0.9993,0.0,0.07421]
[1778614015662,72.53,80750.99,0.0,0.9993,0.0,0.0743]
[1778614016223,72.53,80750.99,0.0,0.9993,0.0,0.0743]
[1778614016580,72.53,80750.99,0.0,0.9993,0.0,0.0743]
[1778614016811,72.53,80750.99,0.0,0.9993,0.0,0.0743]
[1778614018415,72.53,80747.58,0.0,0.99929,0.0,0.07466]
[1778614019562,72.53,80747.58,0.0,0.99929,0.0,0.07466]
[1778614019830,72.53,80747.58,0.0,0.99929,0.0,0.07466]
[1778614019597,72.53,80746.12,0.0,0.99929,0.0,0.07481]
[1778614021509,72.53,80746.25,0.0,0.99929,0.0,0.0748]
[1778614021567,72.53,80746.25,0.0,0.99929,0.0,0.0748]
[1778614021634,72.53,80746.25,0.0,0.99929,0.0,0.0748]
[1778614021713,72.53,80746.32,0.0,0.99929,0.0,0.07479]
[1778614022357,72.53,80746.32,0.0,0.99929,0.0,0.07479]
[1778614022561,72.53,80746.32,0.0,0.99929,0.0,0.07479]
[1778614023561,72.53,80746.12,0.0,0.99929,0.0,0.07481]
[1778614023850,72.53,80746.12,0.0,0.99929,0.0,0.07481]
[1778614023649,72.53,80746.47,0.0,0.99929,0.0,0.07478]
[1778614024272,72.53,80746.47,0.0,0.99929,0.0,0.07478]
[1778614024755,72.53,80746.47,0.0,0.99929,0.0,0.07478]
[1778614027566,72.53,80746.55,0.0,0.99929,0.0,0.07477]
[1778614027747,72.53,80746.55,0.0,0.99929,0.0,0.07477]
[1778614027838,72.53,80747.43,0.0,0.99929,0.0,0.07467]
[1778614028615,72.53,80747.43,0.0,0.99929,0.0,0.07467]
[1778614028814,72.53,80747.43,0.0,0.99929,0.0,0.07467]
[1778614029565,72.53,80747.42,0.0,0.99929,0.0,0.07467]
[1778614029721,72.53,80747.42,0.0,0.99929,0.0,0.07467]
[1778614029812,72.53,80747.03,0.0,0.99929,0.0,0.07472]
[1778614033561,72.53,80747.79,0.0,0.99929,0.0,0.07464]
[1778614033833,72.53,80747.79,0.0,0.99929,0.0,0.07464]
[1778614033887,72.53,80747.72,0.0,0.99929,0.0,0.07464]
[1778614035562,72.53,80748.09,0.0,0.9993,0.0,0.0746]
[1778614035661,72.53,80747.87,0.0,0.99929,0.0,0.07463]
[1778614036156,72.53,80747.87,0.0,0.99929,0.0,0.07463]
[1778614039562,72.53,80748.03,0.0,0.9993,0.0,0.07461]
[1778614039865,72.53,80748.03,0.0,0.9993,0.0,0.07461]
[1778614039866,72.53,80748.11,0.0,0.9993,0.0,0.0746]
[1778614041562,72.53,80748.21,0.0,0.9993,0.0,0.07459]
[1778614041741,72.53,80748.21,0.0,0.9993,0.0,0.07459]
[1778614041765,72.53,80747.96,0.0,0.99929,0.0,0.07462]
[1778614042588,72.53,80735.85,0.0,0.99928,0.0,0.07592]
[1778614043595,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044317,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044432,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044554,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044559,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044573,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044813,72.53,80732.31,0.0,0.99928,0.0,0.0763]
[1778614044870,72.53,80730.65,0.0,0.99928,0.0,0.07648]
[1778614047508,72.53,80731.16,0.0,0.99928,0.0,0.07643]
[1778614047563,72.53,80731.16,0.0,0.99928,0.0,0.07643]
[1778614047623,72.53,80730.96,0.0,0.99928,0.0,0.07645]
[1778614050729,72.53,80730.57,0.0,0.99928,0.0,0.07649]
[1778614051562,72.53,80730.57,0.0,0.99928,0.0,0.07649]
[1778614051909,72.53,80730.57,0.0,0.99928,0.0,0.07649]
[1778614051651,72.53,80730.58,0.0,0.99928,0.0,0.07593]
[1778614055562,72.53,80730.46,0.0,0.99928,0.0,0.07594]
[1778614055704,72.53,80730.46,0.0,0.99928,0.0,0.07594]
[1778614055793,72.53,80730.26,0.0,0.99928,0.0,0.07596]
[1778614057510,72.53,80730.53,0.0,0.99928,0.0,0.07594]
[1778614057580,72.53,80730.53,0.0,0.99928,0.0,0.07594]
[1778614057693,72.53,80730.24,0.0,0.99928,0.0,0.07597]
[1778614058901,72.53,80730.24,0.0,0.99928,0.0,0.07597]
[1778614059063,72.53,80729.37,0.0,0.99928,0.0,0.07606]
[1778614062878,72.53,80729.62,0.0,0.99928,0.0,0.07603]
[1778614062728,72.53,80725.62,0.0,0.99928,0.0,0.07647]
[1778614063576,72.53,80725.62,0.0,0.99928,0.0,0.07647]
[1778614063781,72.53,80725.62,0.0,0.99928,0.0,0.07647]
[1778614063811,72.53,80725.62,0.0,0.99928,0.0,0.07647]
[1778614063909,72.53,80725.46,0.0,0.99928,0.0,0.07649]
[1778614063949,72.53,80725.46,0.0,0.99928,0.0,0.07649]
[1778614064275,72.53,80725.46,0.0,0.99928,0.0,0.07649]
[1778614065826,72.53,80724.87,0.0,0.99927,0.0,0.07655]
[1778614067590,72.53,80723.61,0.0,0.99927,0.0,0.07669]
[1778614067705,72.53,80723.61,0.0,0.99927,0.0,0.07669]
[1778614067939,72.53,80721.83,0.0,0.99927,0.0,0.07688]
[1778614068065,72.53,80721.83,0.0,0.99927,0.0,0.07688]
[1778614069777,72.53,80720.53,0.0,0.99927,0.0,0.07703]
[1778614071565,72.53,80720.67,0.0,0.99927,0.0,0.07701]
[1778614071790,72.53,80720.67,0.0,0.99927,0.0,0.07701]
[1778614071791,72.53,80721.18,0.0,0.99927,0.0,0.07695]
[1778614073565,72.53,80721.77,0.0,0.99927,0.0,0.07689]
[1778614073692,72.53,80721.77,0.0,0.99927,0.0,0.07689]
[1778614073805,72.53,80722.33,0.0,0.99927,0.0,0.07683]
[1778614074282,72.53,80722.33,0.0,0.99927,0.0,0.07683]
[1778614074309,72.53,80722.33,0.0,0.99927,0.0,0.07683]
[1778614074812,72.53,80723.59,0.0,0.99927,0.0,0.07669]
[1778614077569,72.53,80723.48,0.0,0.99927,0.0,0.0767]
[1778614077705,72.53,80723.48,0.0,0.99927,0.0,0.0767]
[1778614077833,72.53,80723.52,0.0,0.99927,0.0,0.0767]
[1778614081565,72.53,80723.92,0.0,0.99927,0.0,0.07665]
[1778614081861,72.53,80723.95,0.0,0.99927,0.0,0.07665]
[1778614082121,72.53,80723.95,0.0,0.99927,0.0,0.07665]
[1778614084275,72.53,80724.19,0.0,0.99927,0.0,0.07662]
[1778614085569,72.53,80724.21,0.0,0.99927,0.0,0.07662]
[1778614085811,72.53,80724.21,0.0,0.99927,0.0,0.07662]
[1778614085889,72.53,80724.47,0.0,0.99927,0.0,0.07659]
[1778614086896,72.53,80731.15,0.0,0.99928,0.0,0.07587]
[1778614087859,72.53,80731.15,0.0,0.99928,0.0,0.07587]
[1778614087903,72.53,80734.15,0.0,0.99928,0.0,0.07554]
[1778614088064,72.53,80734.15,0.0,0.99928,0.0,0.07554]
[1778614088910,72.53,80735.82,0.0,0.99929,0.0,0.07536]
[1778614089558,72.53,80735.82,0.0,0.99929,0.0,0.07536]
[1778614089576,72.53,80735.82,0.0,0.99929,0.0,0.07536]
[1778614089917,72.53,80735.42,0.0,0.99929,0.0,0.07541]
[1778614090341,72.53,80735.42,0.0,0.99929,0.0,0.07541]
[1778614091567,72.53,80734.54,0.0,0.99929,0.0,0.0755]
[1778614091663,72.53,80734.54,0.0,0.99929,0.0,0.0755]
[1778614091931,72.53,80734.84,0.0,0.99929,0.0,0.07547]
[1778614093573,72.53,80734.88,0.0,0.99929,0.0,0.07547]
[1778614093889,72.53,80734.88,0.0,0.99929,0.0,0.07547]
[1778614093945,72.53,80733.98,0.0,0.99928,0.0,0.07556]
[1778614095577,72.53,80734.22,0.0,0.99928,0.0,0.07554]
[1778614095959,72.53,80734.25,0.0,0.99928,0.0,0.07553]
[1778614096123,72.53,80734.25,0.0,0.99928,0.0,0.07553]
[1778614097532,72.53,80734.25,0.0,0.99928,0.0,0.07553]
[1778614097579,72.53,80734.25,0.0,0.99928,0.0,0.07553]
[1778614097592,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098444,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098529,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098560,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098664,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098676,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098812,72.53,80730.72,0.0,0.99928,0.0,0.07591]
[1778614098903,72.53,80729.53,0.0,0.99928,0.0,0.07604]
[1778614099308,72.53,80729.53,0.0,0.99928,0.0,0.07604]
[1778614099409,72.53,80726.84,0.0,0.99928,0.0,0.07634]
[1778614100998,72.53,80726.26,0.0,0.99928,0.0,0.0764]
[1778614101573,72.53,80726.26,0.0,0.99928,0.0,0.0764]
[1778614101665,72.53,80725.83,0.0,0.99928,0.0,0.07645]
[1778614102282,72.53,80725.83,0.0,0.99928,0.0,0.07645]
[1778614104277,72.53,80725.8,0.0,0.99928,0.0,0.07645]
[1778614104482,72.53,80725.8,0.0,0.99928,0.0,0.07645]
[1778614104560,72.53,80725.8,0.0,0.99928,0.0,0.07645]
[1778614104798,72.53,80725.8,0.0,0.99928,0.0,0.07645]
[1778614105560,72.53,80725.41,0.0,0.99927,0.0,0.07649]
[1778614105625,72.53,80725.41,0.0,0.99927,0.0,0.07649]
[1778614106257,72.53,80725.41,0.0,0.99927,0.0,0.07649]
[1778614107561,72.53,80725.41,0.0,0.99927,0.0,0.07649]
[1778614107647,72.53,80725.48,0.0,0.99928,0.0,0.07648]
[1778614108062,72.53,80725.48,0.0,0.99928,0.0,0.07648]
[1778614109562,72.53,80725.65,0.0,0.99928,0.0,0.07647]
[1778614109768,72.53,80725.65,0.0,0.99928,0.0,0.07647]
[1778614109855,72.53,80725.52,0.0,0.99928,0.0,0.07648]
[1778614110635,72.53,80725.52,0.0,0.99928,0.0,0.07648]
[1778614110812,72.53,80725.52,0.0,0.99928,0.0,0.07648]
[1778614110873,72.53,80722.86,0.0,0.99927,0.0,0.07677]
[1778614111563,72.53,80722.86,0.0,0.99927,0.0,0.07677]
[1778614111788,72.53,80722.86,0.0,0.99927,0.0,0.07677]
[1778614111882,72.53,80721.68,0.0,0.99928,0.0,0.07634]
[1778614112537,72.53,80721.68,0.0,0.99928,0.0,0.07634]
[1778614115568,72.53,80722.0,0.0,0.99928,0.0,0.0763]
[1778614115773,72.53,80722.0,0.0,0.99928,0.0,0.0763]
[1778614115812,72.53,80722.0,0.0,0.99928,0.0,0.0763]
[1778614115847,72.53,80722.0,0.0,0.99928,0.0,0.0763]
[1778614116000,72.53,80722.0,0.0,0.99928,0.0,0.0763]
[1778614118882,72.53,80721.82,0.0,0.99928,0.0,0.07632]
[1778614119069,72.53,80721.83,0.0,0.99928,0.0,0.07632]
[1778614119566,72.53,80721.83,0.0,0.99928,0.0,0.07632]
[1778614119699,72.53,80721.83,0.0,0.99928,0.0,0.07632]
[1778614119799,72.53,80722.51,0.0,0.99928,0.0,0.07625]
[1778614120131,72.53,80720.69,0.0,0.99927,0.0,0.07644]
[1778614122536,72.53,80720.92,0.0,0.99928,0.0,0.07642]
[1778614123109,72.53,80720.47,0.0,0.99927,0.0,0.07647]
[1778614123566,72.53,80720.47,0.0,0.99927,0.0,0.07647]
[1778614123611,72.53,80720.44,0.0,0.99927,0.0,0.07647]
[1778614124402,72.53,80720.44,0.0,0.99927,0.0,0.07647]
[1778614127563,72.53,80720.74,0.0,0.99927,0.0,0.07644]
[1778614127685,72.53,80720.74,0.0,0.99927,0.0,0.07644]
[1778614127776,72.53,80720.78,0.0,0.99927,0.0,0.07643]
[1778614129563,72.53,80720.74,0.0,0.99927,0.0,0.07644]
[1778614129566,72.53,80721.06,0.0,0.99928,0.0,0.0764]
[1778614130176,72.53,80721.06,0.0,0.99928,0.0,0.0764]
[1778614133560,72.53,80720.89,0.0,0.99928,0.0,0.07642]
[1778614133598,72.53,80720.89,0.0,0.99928,0.0,0.07642]
[1778614134317,72.53,80720.89,0.0,0.99928,0.0,0.07642]
[1778614135563,72.53,80721.19,0.0,0.99928,0.0,0.07639]
[1778614135883,72.53,80721.19,0.0,0.99928,0.0,0.07639]
[1778614135978,72.53,80721.32,0.0,0.99928,0.0,0.07638]
[1778614136602,72.53,80721.32,0.0,0.99928,0.0,0.07638]
[1778614136811,72.53,80721.32,0.0,0.99928,0.0,0.07638]
[1778614137537,72.53,80721.54,0.0,0.99928,0.0,0.07635]
[1778614139573,72.53,80721.56,0.0,0.99928,0.0,0.07635]
[1778614139737,72.53,80721.56,0.0,0.99928,0.0,0.07635]
[1778614139809,72.53,80721.49,0.0,0.99928,0.0,0.07636]
[1778614143569,72.53,80722.5,0.0,0.99928,0.0,0.07625]
[1778614143664,72.53,80722.43,0.0,0.99928,0.0,0.07625]
[1778614144033,72.53,80722.43,0.0,0.99928,0.0,0.07625]
[1778614145565,72.53,80722.53,0.0,0.99928,0.0,0.07624]
[1778614145637,72.53,80722.53,0.0,0.99928,0.0,0.07624]
[1778614146081,72.53,80722.53,0.0,0.99928,0.0,0.07624]
[1778614147570,72.53,80723.08,0.0,0.99928,0.0,0.07618]
[1778614149568,72.53,80722.24,0.0,0.99928,0.0,0.07628]
[1778614149752,72.53,80722.24,0.0,0.99928,0.0,0.07628]
[1778614149815,72.53,80722.24,0.0,0.99928,0.0,0.07628]
[1778614149820,72.53,80722.4,0.0,0.99928,0.0,0.07626]
[1778614150022,72.53,80722.4,0.0,0.99928,0.0,0.07626]
[1778614150140,72.53,80722.4,0.0,0.99928,0.0,0.07626]
[1778614150309,72.53,80722.4,0.0,0.99928,0.0,0.07626]
[1778614150506,72.53,80722.4,0.0,0.99928,0.0,0.07626]
[1778614150566,72.53,80721.96,0.0,0.99928,0.0,0.07631]
[1778614151766,72.53,80721.96,0.0,0.99928,0.0,0.07631]
[1778614151810,72.53,80721.96,0.0,0.99928,0.0,0.07631]
[1778614153562,72.53,80720.96,0.0,0.99928,0.0,0.07641]
[1778614153706,72.53,80720.96,0.0,0.99928,0.0,0.07641]
[1778614153777,72.53,80720.96,0.0,0.99928,0.0,0.07641]
[1778614154277,72.53,80720.96,0.0,0.99928,0.0,0.07641]
[1778614154749,72.53,80720.96,0.0,0.99928,0.0,0.07641]
[1778614155566,72.53,80721.13,0.0,0.99928,0.0,0.0764]
[1778614155664,72.53,80721.35,0.0,0.99928,0.0,0.07637]
[1778614156534,72.53,80721.35,0.0,0.99928,0.0,0.07637]
[1778614157571,72.53,80721.42,0.0,0.99928,0.0,0.07636]
[1778614158459,72.53,80721.33,0.0,0.99928,0.0,0.07637]
[1778614159563,72.53,80721.26,0.0,0.99928,0.0,0.07638]
[1778614159705,72.53,80721.26,0.0,0.99928,0.0,0.07638]
[1778614159782,72.53,80721.21,0.0,0.99928,0.0,0.07639]
[1778614163567,72.53,80721.25,0.0,0.99928,0.0,0.07638]
[1778614163701,72.53,80721.25,0.0,0.99928,0.0,0.07638]
[1778614163782,72.53,80721.2,0.0,0.99928,0.0,0.07639]
[1778614167563,72.53,80721.36,0.0,0.99928,0.0,0.07637]
[1778614167627,72.53,80721.15,0.0,0.99928,0.0,0.07639]
[1778614168042,72.53,80721.15,0.0,0.99928,0.0,0.07639]
[1778614168322,72.53,80721.15,0.0,0.99928,0.0,0.07639]
[1778614168558,72.53,80721.15,0.0,0.99928,0.0,0.07639]
[1778614168772,72.53,80721.15,0.0,0.99928,0.0,0.07639]
[1778614168791,72.53,80720.76,0.0,0.99927,0.0,0.07644]
[1778614169279,72.53,80720.76,0.0,0.99927,0.0,0.07644]
[1778614169756,72.53,80720.76,0.0,0.99927,0.0,0.07644]
[1778614170205,72.53,80720.49,0.0,0.99927,0.0,0.07647]
[1778614170309,72.53,80720.49,0.0,0.99927,0.0,0.07647]
[1778614171551,72.53,80719.85,0.0,0.99927,0.0,0.07654]
[1778614171556,72.53,80719.85,0.0,0.99927,0.0,0.07654]
[1778614171651,72.53,80715.28,0.0,0.99927,0.0,0.07647]
[1778614172104,72.53,80715.28,0.0,0.99927,0.0,0.07647]
[1778614172728,72.53,80715.28,0.0,0.99927,0.0,0.07647]
[1778614172809,72.53,80715.28,0.0,0.99927,0.0,0.07647]
[1778614172869,72.53,80706.15,0.0,0.99926,0.0,0.07747]
[1778614173661,72.53,80703.79,0.0,0.99926,0.0,0.07773]
[1778614177530,72.53,80704.62,0.0,0.99926,0.0,0.07764]
[1778614179281,72.53,80704.83,0.0,0.99926,0.0,0.07762]
[1778614179730,72.53,80704.83,0.0,0.99926,0.0,0.07762]
[1778614182573,72.53,80704.68,0.0,0.99926,0.0,0.07764]
[1778614182674,72.53,80703.62,0.0,0.99926,0.0,0.07775]
[1778614183574,72.53,80702.75,0.0,0.99926,0.0,0.07785]
[1778614184710,72.53,80702.75,0.0,0.99926,0.0,0.07785]
[1778614184811,72.53,80702.75,0.0,0.99926,0.0,0.07785]
[1778614184864,72.53,80701.87,0.0,0.99926,0.0,0.07795]
[1778614186565,72.53,80702.42,0.0,0.99926,0.0,0.07789]
[1778614191630,72.53,80702.64,0.0,0.99926,0.0,0.07786]
[1778614192637,72.53,80697.35,0.0,0.99925,0.0,0.07845]
[1778614194614,72.53,80696.88,0.0,0.99925,0.0,0.0785]
[1778614194808,72.53,80696.88,0.0,0.99925,0.0,0.0785]
[1778614194910,72.53,80695.15,0.0,0.99925,0.0,0.0787]
[1778614198377,72.53,80694.66,0.0,0.99925,0.0,0.07875]
[1778614200693,72.53,80693.46,0.0,0.99925,0.0,0.07889]
[1778614201562,72.53,80693.46,0.0,0.99925,0.0,0.07889]
[1778614201728,72.53,80693.46,0.0,0.99925,0.0,0.07889]
[1778614201823,72.53,80695.32,0.0,0.99925,0.0,0.07868]
[1778614202187,72.53,80695.32,0.0,0.99925,0.0,0.07868]
[1778614202308,72.53,80695.32,0.0,0.99925,0.0,0.07868]
[1778614202707,72.53,80699.42,0.0,0.99926,0.0,0.07822]
[1778614203714,72.53,80706.61,0.0,0.99926,0.0,0.07742]
[1778614204721,72.53,80712.17,0.0,0.99927,0.0,0.07681]
[1778614206735,72.53,80714.55,0.0,0.99927,0.0,0.07655]
[1778614207203,72.53,80714.55,0.0,0.99927,0.0,0.07655]
[1778614207308,72.53,80714.55,0.0,0.99927,0.0,0.07655]
[1778614208749,72.53,80713.74,0.0,0.99927,0.0,0.07664]
[1778614209756,72.53,80711.44,0.0,0.99927,0.0,0.07689]
[1778614210763,72.53,80710.03,0.0,0.99927,0.0,0.07705]
[1778614212577,72.53,80709.99,0.0,0.99927,0.0,0.07705]
[1778614212672,72.53,80709.99,0.0,0.99927,0.0,0.07705]
[1778614212810,72.53,80709.99,0.0,0.99927,0.0,0.07705]
[1778614212893,72.53,80709.24,0.0,0.99927,0.0,0.07713]
[1778614214791,72.53,80708.45,0.0,0.99927,0.0,0.07722]
[1778614215573,72.53,80708.45,0.0,0.99927,0.0,0.07722]
[1778614215659,72.53,80708.45,0.0,0.99927,0.0,0.07722]
[1778614215813,72.53,80708.45,0.0,0.99927,0.0,0.07722]
[1778614215815,72.53,80707.39,0.0,0.99927,0.0,0.07734]
[1778614217573,72.53,80707.53,0.0,0.99927,0.0,0.07732]
[1778614219565,72.53,80707.65,0.0,0.99927,0.0,0.07731]
[1778614219810,72.53,80707.65,0.0,0.99927,0.0,0.07731]
[1778614220060,72.53,80707.65,0.0,0.99927,0.0,0.07731]
[1778614222572,72.53,80707.78,0.0,0.99927,0.0,0.07729]
[1778614222824,72.53,80707.78,0.0,0.99927,0.0,0.07729]
[1778614224234,72.53,80707.57,0.0,0.99927,0.0,0.07732]
[1778614224282,72.53,80707.57,0.0,0.99927,0.0,0.07732]
[1778614224311,72.53,80707.57,0.0,0.99927,0.0,0.07732]
[1778614224639,72.53,80707.57,0.0,0.99927,0.0,0.07732]
[1778614225506,72.53,80708.13,0.0,0.99927,0.0,0.07726]
[1778614225568,72.53,80708.13,0.0,0.99927,0.0,0.07726]
[1778614225652,72.53,80708.13,0.0,0.99927,0.0,0.07726]
[1778614225809,72.53,80708.13,0.0,0.99927,0.0,0.07726]
[1778614225868,72.53,80708.65,0.0,0.99927,0.0,0.0772]
[1778614228889,72.53,80710.59,0.0,0.99927,0.0,0.07698]
[1778614230072,72.53,80710.59,0.0,0.99927,0.0,0.07698]
[1778614229897,72.53,80715.85,0.0,0.99927,0.0,0.07641]
[1778614230309,72.53,80715.85,0.0,0.99927,0.0,0.07641]
[1778614231514,72.53,80716.77,0.0,0.99928,0.0,0.07631]
[1778614231561,72.53,80716.77,0.0,0.99928,0.0,0.07631]
[1778614231584,72.53,80716.77,0.0,0.99928,0.0,0.07631]
[1778614231810,72.53,80716.77,0.0,0.99928,0.0,0.07631]
[1778614231910,72.53,80718.32,0.0,0.99928,0.0,0.07558]
[1778614233925,72.53,80720.09,0.0,0.99928,0.0,0.07539]
[1778614234283,72.53,80720.09,0.0,0.99928,0.0,0.07539]
[1778614234940,72.53,80720.09,0.0,0.99928,0.0,0.07539]
[1778614235025,72.53,80722.69,0.0,0.99929,0.0,0.07511]
[1778614235939,72.53,80726.75,0.0,0.99929,0.0,0.07467]
[1778614237042,72.53,80726.75,0.0,0.99929,0.0,0.07467]
[1778614237066,72.53,80726.75,0.0,0.99929,0.0,0.07467]
[1778614237064,72.53,80729.72,0.0,0.9993,0.0,0.07436]
[1778614237248,72.53,80729.72,0.0,0.9993,0.0,0.07436]
[1778614237310,72.53,80729.72,0.0,0.9993,0.0,0.07436]
[1778614237953,72.53,80730.96,0.0,0.9993,0.0,0.07423]
[1778614242988,72.53,80733.75,0.0,0.9993,0.0,0.07393]
[1778614243178,72.53,80733.75,0.0,0.9993,0.0,0.07393]
[1778614243291,72.53,80733.75,0.0,0.9993,0.0,0.07393]
[1778614243310,72.53,80733.75,0.0,0.9993,0.0,0.07393]
[1778614243995,72.53,80734.06,0.0,0.9993,0.0,0.0739]
[1778614247582,72.53,80735.31,0.0,0.9993,0.0,0.07376]
[1778614249030,72.53,80733.68,0.0,0.9993,0.0,0.07394]
[1778614249571,72.53,80733.68,0.0,0.9993,0.0,0.07394]
[1778614249781,72.53,80733.68,0.0,0.9993,0.0,0.07394]
[1778614249815,72.53,80733.68,0.0,0.9993,0.0,0.07394]
[1778614250827,72.53,80732.36,0.0,0.9993,0.0,0.07408]
[1778614250852,72.53,80732.36,0.0,0.9993,0.0,0.07408]
[1778614251064,72.53,80732.36,0.0,0.9993,0.0,0.07408]
[1778614251125,72.53,80732.33,0.0,0.9993,0.0,0.07408]
[1778614254283,72.53,80733.5,0.0,0.9993,0.0,0.07396]
[1778614254744,72.53,80733.5,0.0,0.9993,0.0,0.07396]
[1778614259419,72.53,80731.02,0.0,0.9993,0.0,0.07422]
[1778614259559,72.53,80731.02,0.0,0.9993,0.0,0.07422]
[1778614259793,72.53,80731.02,0.0,0.9993,0.0,0.07422]
[1778614259811,72.53,80731.02,0.0,0.9993,0.0,0.07422]
[1778614260107,72.53,80730.67,0.0,0.9993,0.0,0.07426]
[1778614264286,72.53,80730.04,0.0,0.9993,0.0,0.07432]
[1778614264789,72.53,80730.04,0.0,0.9993,0.0,0.07432]
[1778614269567,72.53,80729.71,0.0,0.9993,0.0,0.07436]
[1778614269647,72.53,80727.72,0.0,0.99929,0.0,0.07457]
[1778614270463,72.53,80727.72,0.0,0.99929,0.0,0.07457]
[1778614270566,72.53,80727.72,0.0,0.99929,0.0,0.07457]
[1778614270594,72.53,80727.72,0.0,0.99929,0.0,0.07457]
[1778614270810,72.53,80727.72,0.0,0.99929,0.0,0.07457]
[1778614270822,72.53,80724.93,0.0,0.99929,0.0,0.07487]
[1778614271191,72.53,80717.17,0.0,0.99928,0.0,0.0757]
[1778614272198,72.53,80713.42,0.0,0.99928,0.0,0.07611]
[1778614273205,72.53,80709.99,0.0,0.99927,0.0,0.07649]
[1778614277514,72.53,80709.85,0.0,0.99927,0.0,0.0765]
[1778614277523,72.53,80709.85,0.0,0.99927,0.0,0.0765]
[1778614277561,72.53,80709.85,0.0,0.99927,0.0,0.0765]
[1778614277722,72.53,80709.85,0.0,0.99927,0.0,0.0765]
[1778614277810,72.53,80709.85,0.0,0.99927,0.0,0.0765]
[1778614277910,72.53,80710.1,0.0,0.99927,0.0,0.07647]
[1778614281769,72.53,80709.63,0.0,0.99927,0.0,0.07652]
[1778614283275,72.53,80711.62,0.0,0.99928,0.0,0.07631]
[1778614285289,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614286294,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614286314,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614286363,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614286565,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614286931,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614287061,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614287162,72.53,80718.14,0.0,0.99928,0.0,0.0756]
[1778614291331,72.53,80718.82,0.0,0.99929,0.0,0.07497]
[1778614296366,72.53,80718.05,0.0,0.99929,0.0,0.07505]
[1778614301402,72.53,80717.99,0.0,0.99929,0.0,0.07506]
[1778614304422,72.53,80716.37,0.0,0.99929,0.0,0.07523]
[1778614305686,72.53,80716.37,0.0,0.99929,0.0,0.07523]
[1778614305760,72.53,80716.37,0.0,0.99929,0.0,0.07523]
[1778614305809,72.53,80716.37,0.0,0.99929,0.0,0.07523]
[1778614305938,72.53,80716.37,0.0,0.99929,0.0,0.07523]
[1778614306025,72.53,80716.15,0.0,0.99929,0.0,0.07526]
[1778614306434,72.53,80716.15,0.0,0.99929,0.0,0.07526]
[1778614306573,72.53,80716.15,0.0,0.99929,0.0,0.07526]
[1778614307445,72.53,80719.11,0.0,0.99929,0.0,0.07494]
[1778614308451,72.53,80724.29,0.0,0.99929,0.0,0.07438]
[1778614309565,72.53,80724.29,0.0,0.99929,0.0,0.07438]
[1778614309783,72.53,80724.29,0.0,0.99929,0.0,0.07438]
[1778614309860,72.53,80725.11,0.0,0.9993,0.0,0.0743]
[1778614311563,72.53,80725.91,0.0,0.9993,0.0,0.07421]
[1778614311660,72.53,80725.91,0.0,0.9993,0.0,0.07421]
[1778614311662,72.53,80725.89,0.0,0.9993,0.0,0.07421]
[1778614312484,72.53,80728.06,0.0,0.9993,0.0,0.07398]
[1778614313493,72.53,80734.11,0.0,0.99931,0.0,0.07334]
[1778614314498,72.53,80736.05,0.0,0.99931,0.0,0.07314]
[1778614315395,72.53,80736.05,0.0,0.99931,0.0,0.07314]
[1778614315491,72.53,80736.05,0.0,0.99931,0.0,0.07314]
[1778614315561,72.53,80736.05,0.0,0.99931,0.0,0.07314]
[1778614315778,72.53,80736.05,0.0,0.99931,0.0,0.07314]
[1778614316069,72.53,80736.05,0.0,0.99931,0.0,0.07314]
[1778614316166,72.53,80736.59,0.0,0.99931,0.0,0.07308]
[1778614316310,72.53,80736.59,0.0,0.99931,0.0,0.07308]
[1778614317251,72.53,80736.14,0.0,0.99931,0.0,0.07313]
[1778614319564,72.53,80737.92,0.0,0.99931,0.0,0.07294]
[1778614319822,72.53,80737.92,0.0,0.99931,0.0,0.07294]
[1778614319921,72.53,80737.65,0.0,0.99931,0.0,0.07297]
[1778614322760,72.53,80738.23,0.0,0.99931,0.0,0.07291]
[1778614322809,72.53,80738.23,0.0,0.99931,0.0,0.07291]
[1778614323559,72.53,80738.32,0.0,0.99931,0.0,0.0729]
[1778614323707,72.53,80738.32,0.0,0.99931,0.0,0.0729]
[1778614323806,72.53,80738.11,0.0,0.99931,0.0,0.07292]
[1778614325565,72.53,80738.73,0.0,0.99931,0.0,0.07286]
[1778614325720,72.53,80738.73,0.0,0.99931,0.0,0.07286]
[1778614325931,72.53,80738.73,0.0,0.99931,0.0,0.07286]
[1778614326064,72.53,80738.73,0.0,0.99931,0.0,0.07286]
[1778614326088,72.53,80738.73,0.0,0.99931,0.0,0.07286]
[1778614326160,72.53,80741.65,0.0,0.99931,0.0,0.07255]
[1778614326582,72.53,80742.93,0.0,0.99931,0.0,0.07242]
[1778614327599,72.53,80742.93,0.0,0.99931,0.0,0.07242]
[1778614327677,72.53,80742.93,0.0,0.99931,0.0,0.07242]
[1778614327809,72.53,80742.93,0.0,0.99931,0.0,0.07242]
[1778614329573,72.53,80743.59,0.0,0.99932,0.0,0.07235]
[1778614329603,72.53,80743.56,0.0,0.99932,0.0,0.07236]
[1778614330903,72.53,80743.56,0.0,0.99932,0.0,0.07236]
[1778614333562,72.53,80744.53,0.0,0.99932,0.0,0.07225]
[1778614333909,72.53,80744.53,0.0,0.99932,0.0,0.07225]
[1778614333910,72.53,80744.51,0.0,0.99932,0.0,0.07226]
[1778614334291,72.53,80744.51,0.0,0.99932,0.0,0.07226]
[1778614334891,72.53,80744.51,0.0,0.99932,0.0,0.07226]
[1778614334935,72.53,80739.09,0.0,0.99931,0.0,0.07282]
[1778614335564,72.53,80739.09,0.0,0.99931,0.0,0.07282]
[1778614335936,72.53,80739.09,0.0,0.99931,0.0,0.07282]
[1778614336037,72.53,80730.08,0.0,0.9993,0.0,0.07377]
[1778614336652,72.53,80724.83,0.0,0.9993,0.0,0.07433]
[1778614337288,72.53,80724.83,0.0,0.9993,0.0,0.07433]
[1778614337311,72.53,80724.83,0.0,0.9993,0.0,0.07433]
[1778614339564,72.53,80723.6,0.0,0.99929,0.0,0.07446]
[1778614339700,72.53,80723.6,0.0,0.99929,0.0,0.07446]
[1778614339789,72.53,80724.27,0.0,0.99929,0.0,0.07439]
[1778614342677,72.53,80724.26,0.0,0.99929,0.0,0.07439]
[1778614343569,72.53,80724.6,0.0,0.99929,0.0,0.07435]
[1778614343780,72.53,80724.6,0.0,0.99929,0.0,0.07435]
[1778614343811,72.53,80724.6,0.0,0.99929,0.0,0.07435]
[1778614343864,72.53,80724.6,0.0,0.99929,0.0,0.07435]
[1778614343910,72.53,80724.35,0.0,0.99929,0.0,0.07438]
[1778614346723,72.53,80726.19,0.0,0.9993,0.0,0.07418]
[1778614347560,72.53,80726.19,0.0,0.9993,0.0,0.07418]
[1778614347712,72.53,80726.19,0.0,0.9993,0.0,0.07418]
[1778614347730,72.53,80726.35,0.0,0.9993,0.0,0.07416]
[1778614349344,72.53,80725.88,0.0,0.9993,0.0,0.07421]
[1778614349681,72.53,80725.88,0.0,0.9993,0.0,0.07421]
[1778614349808,72.53,80725.88,0.0,0.9993,0.0,0.07421]
[1778614349923,72.53,80725.88,0.0,0.9993,0.0,0.07421]
[1778614350432,72.53,80726.98,0.0,0.9993,0.0,0.0741]
[1778614351565,72.53,80727.28,0.0,0.9993,0.0,0.07407]
[1778614351699,72.53,80727.28,0.0,0.9993,0.0,0.07407]
[1778614351758,72.53,80727.75,0.0,0.9993,0.0,0.07347]
[1778614352694,72.53,80727.75,0.0,0.9993,0.0,0.07347]
[1778614353727,72.53,80727.95,0.0,0.9993,0.0,0.07345]
[1778614355564,72.53,80726.99,0.0,0.9993,0.0,0.07355]
[1778614356117,72.53,80726.99,0.0,0.9993,0.0,0.07355]
[1778614356184,72.53,80726.92,0.0,0.9993,0.0,0.07355]
[1778614357562,72.53,80726.99,0.0,0.9993,0.0,0.07355]
[1778614357800,72.53,80727.11,0.0,0.9993,0.0,0.07353]
[1778614359562,72.53,80727.24,0.0,0.9993,0.0,0.07352]
[1778614359788,72.53,80727.24,0.0,0.9993,0.0,0.07352]
[1778614359810,72.53,80727.24,0.0,0.9993,0.0,0.07352]
[1778614361571,72.53,80726.38,0.0,0.9993,0.0,0.07361]
[1778614362222,72.53,80726.38,0.0,0.9993,0.0,0.07361]
[1778614361829,72.53,80726.32,0.0,0.9993,0.0,0.07362]
[1778614362836,72.53,80727.66,0.0,0.9993,0.0,0.07348]
[1778614364307,72.53,80727.71,0.0,0.9993,0.0,0.07347]
[1778614364561,72.53,80727.71,0.0,0.9993,0.0,0.07347]
[1778614365570,72.53,80728.92,0.0,0.9993,0.0,0.07334]
[1778614365695,72.53,80728.92,0.0,0.9993,0.0,0.07334]
[1778614365867,72.53,80736.16,0.0,0.99931,0.0,0.07259]
[1778614366867,72.53,80737.57,0.0,0.99931,0.0,0.07244]
[1778614368140,72.53,80737.57,0.0,0.99931,0.0,0.07244]
[1778614368149,72.53,80739.09,0.0,0.99932,0.0,0.07228]
[1778614368310,72.53,80739.09,0.0,0.99932,0.0,0.07228]
[1778614369560,72.53,80738.74,0.0,0.99932,0.0,0.07232]
[1778614369764,72.53,80738.74,0.0,0.99932,0.0,0.07232]
[1778614369772,72.53,80738.74,0.0,0.99932,0.0,0.07232]
[1778614371568,72.53,80739.07,0.0,0.99932,0.0,0.07228]
[1778614371706,72.53,80739.07,0.0,0.99932,0.0,0.07228]
[1778614371902,72.53,80740.35,0.0,0.99932,0.0,0.07215]
[1778614373916,72.53,80741.73,0.0,0.99932,0.0,0.07201]
[1778614374293,72.53,80741.73,0.0,0.99932,0.0,0.07201]
[1778614374742,72.53,80741.73,0.0,0.99932,0.0,0.07201]
[1778614375554,72.53,80742.85,0.0,0.99932,0.0,0.07189]
[1778614375571,72.53,80742.85,0.0,0.99932,0.0,0.07189]
[1778614375812,72.53,80742.85,0.0,0.99932,0.0,0.07189]
[1778614375820,72.53,80742.85,0.0,0.99932,0.0,0.07189]
[1778614375930,72.53,80743.59,0.0,0.99932,0.0,0.07181]
[1778614376937,72.53,80745.59,0.0,0.99932,0.0,0.07161]
[1778614377564,72.53,80745.59,0.0,0.99932,0.0,0.07161]
[1778614377726,72.53,80745.59,0.0,0.99932,0.0,0.07161]
[1778614377944,72.53,80746.23,0.0,0.99932,0.0,0.07154]
[1778614380965,72.53,80747.61,0.0,0.99932,0.0,0.0714]
[1778614381560,72.53,80747.61,0.0,0.99932,0.0,0.0714]
[1778614381767,72.53,80747.61,0.0,0.99932,0.0,0.0714]
[1778614381972,72.53,80746.24,0.0,0.99932,0.0,0.07154]
[1778614382979,72.53,80742.48,0.0,0.99932,0.0,0.07193]
[1778614383923,72.53,80742.48,0.0,0.99932,0.0,0.07193]
[1778614384070,72.53,80742.48,0.0,0.99932,0.0,0.07193]
[1778614384296,72.53,80743.34,0.0,0.99932,0.0,0.07184]
[1778614384785,72.53,80743.34,0.0,0.99932,0.0,0.07184]
[1778614385355,72.53,80743.15,0.0,0.99932,0.0,0.07186]
[1778614385567,72.53,80743.15,0.0,0.99932,0.0,0.07186]
[1778614385857,72.53,80743.15,0.0,0.99932,0.0,0.07186]
[1778614386002,72.53,80742.0,0.0,0.99932,0.0,0.07198]
[1778614387011,72.53,80740.57,0.0,0.99932,0.0,0.07213]
[1778614387524,72.53,80740.57,0.0,0.99932,0.0,0.07213]
[1778614387562,72.53,80740.57,0.0,0.99932,0.0,0.07213]
[1778614388018,72.53,80739.38,0.0,0.99932,0.0,0.07225]
[1778614389570,72.53,80739.17,0.0,0.99932,0.0,0.07227]
[1778614389676,72.53,80739.17,0.0,0.99932,0.0,0.07227]
[1778614390030,72.53,80740.01,0.0,0.99932,0.0,0.07218]
[1778614392686,72.53,80739.69,0.0,0.99932,0.0,0.07222]
[1778614393570,72.53,80740.24,0.0,0.99932,0.0,0.07216]
[1778614393706,72.53,80740.24,0.0,0.99932,0.0,0.07216]
[1778614393814,72.53,80740.24,0.0,0.99932,0.0,0.07216]
[1778614393947,72.53,80740.24,0.0,0.99932,0.0,0.07216]
[1778614394289,72.53,80740.76,0.0,0.99932,0.0,0.07211]
[1778614394483,72.53,80740.76,0.0,0.99932,0.0,0.07211]
[1778614397564,72.53,80740.9,0.0,0.99932,0.0,0.07209]
[1778614398206,72.53,80740.9,0.0,0.99932,0.0,0.07209]
[1778614398274,72.53,80740.9,0.0,0.99932,0.0,0.07209]
[1778614399093,72.53,80738.72,0.0,0.99932,0.0,0.07232]
[1778614399579,72.53,80738.72,0.0,0.99932,0.0,0.07232]
[1778614399648,72.53,80738.72,0.0,0.99932,0.0,0.07232]
[1778614400127,72.53,80738.72,0.0,0.99932,0.0,0.07232]
[1778614400162,72.53,80737.28,0.0,0.99931,0.0,0.07247]
[1778614400314,72.53,80737.28,0.0,0.99931,0.0,0.07247]
[1778614402114,72.53,80736.14,0.0,0.99931,0.0,0.07259]
[1778614403561,72.53,80736.2,0.0,0.99931,0.0,0.07258]
[1778614403710,72.53,80736.2,0.0,0.99931,0.0,0.07258]
[1778614404128,72.53,80736.81,0.0,0.99931,0.0,0.07252]
[1778614405563,72.53,80736.78,0.0,0.99931,0.0,0.07252]
[1778614405588,72.53,80736.78,0.0,0.99931,0.0,0.07252]
[1778614406142,72.53,80737.13,0.0,0.99931,0.0,0.07248]
[1778614407565,72.53,80736.49,0.0,0.99931,0.0,0.07255]
[1778614407576,72.53,80736.49,0.0,0.99931,0.0,0.07255]
[1778614407697,72.53,80736.49,0.0,0.99931,0.0,0.07255]
[1778614407811,72.53,80736.49,0.0,0.99931,0.0,0.07255]
[1778614408156,72.53,80736.6,0.0,0.99931,0.0,0.07254]
[1778614409561,72.53,80736.89,0.0,0.99931,0.0,0.07251]
[1778614410170,72.53,80738.24,0.0,0.99931,0.0,0.07237]
[1778614410307,72.53,80738.24,0.0,0.99931,0.0,0.07237]
[1778614412686,72.53,80739.44,0.0,0.99932,0.0,0.07171]
[1778614413573,72.53,80739.48,0.0,0.99932,0.0,0.0717]
[1778614414076,72.53,80739.48,0.0,0.99932,0.0,0.0717]
[1778614414198,72.53,80739.55,0.0,0.99932,0.0,0.07169]
[1778614416214,72.53,80740.72,0.0,0.99932,0.0,0.07157]
[1778614416655,72.53,80740.72,0.0,0.99932,0.0,0.07157]
[1778614418703,72.53,80739.69,0.0,0.99932,0.0,0.07168]
[1778614419008,72.53,80739.69,0.0,0.99932,0.0,0.07168]
[1778614419096,72.53,80739.69,0.0,0.99932,0.0,0.07168]
[1778614419235,72.53,80739.71,0.0,0.99932,0.0,0.07168]
[1778614421251,72.53,80738.54,0.0,0.99932,0.0,0.0718]
[1778614422813,72.53,80738.75,0.0,0.99932,0.0,0.07178]
[1778614423265,72.53,80738.79,0.0,0.99932,0.0,0.07177]
[1778614423359,72.53,80738.79,0.0,0.99932,0.0,0.07177]
[1778614426286,72.53,80740.66,0.0,0.99932,0.0,0.07158]
[1778614426815,72.53,80740.66,0.0,0.99932,0.0,0.07158]
[1778614426965,72.53,80740.66,0.0,0.99932,0.0,0.07158]
[1778614427287,72.53,80740.66,0.0,0.99932,0.0,0.07158]
[1778614427293,72.53,80740.7,0.0,0.99932,0.0,0.07158]
[1778614427314,72.53,80740.7,0.0,0.99932,0.0,0.07158]
[1778614427685,72.53,80740.7,0.0,0.99932,0.0,0.07158]
[1778614430821,72.53,80740.6,0.0,0.99932,0.0,0.07159]
[1778614430958,72.53,80740.6,0.0,0.99932,0.0,0.07159]
[1778614431000,72.53,80740.6,0.0,0.99932,0.0,0.07159]
[1778614431066,72.53,80740.6,0.0,0.99932,0.0,0.07159]
[1778614431079,72.53,80740.6,0.0,0.99932,0.0,0.07159]
[1778614431094,72.53,80740.77,0.0,0.99932,0.0,0.07157]
[1778614431321,72.53,80739.57,0.0,0.99932,0.0,0.07169]
[1778614433583,72.53,80740.06,0.0,0.99932,0.0,0.07164]
[1778614433813,72.53,80740.06,0.0,0.99932,0.0,0.07164]
[1778614433893,72.53,80741.08,0.0,0.99932,0.0,0.07154]
[1778614434816,72.53,80741.08,0.0,0.99932,0.0,0.07154]
[1778614434946,72.53,80741.08,0.0,0.99932,0.0,0.07154]
[1778614435028,72.53,80741.05,0.0,0.99932,0.0,0.07154]
[1778614436814,72.53,80741.05,0.0,0.99932,0.0,0.07154]
[1778614436985,72.53,80741.05,0.0,0.99932,0.0,0.07154]
[1778614437032,72.53,80740.62,0.0,0.99932,0.0,0.07158]
[1778614437659,72.53,80740.62,0.0,0.99932,0.0,0.07158]
[1778614437814,72.53,80740.62,0.0,0.99932,0.0,0.07158]
[1778614438819,72.53,80741.48,0.0,0.99932,0.0,0.0715]
[1778614438984,72.53,80741.48,0.0,0.99932,0.0,0.0715]
[1778614439040,72.53,80742.42,0.0,0.99932,0.0,0.0714]
[1778614440384,72.53,80743.82,0.0,0.99933,0.0,0.07125]
[1778614442815,72.53,80743.95,0.0,0.99933,0.0,0.07124]
[1778614443087,72.53,80743.95,0.0,0.99933,0.0,0.07124]
[1778614443168,72.53,80743.31,0.0,0.99933,0.0,0.07131]
[1778614444099,72.53,80743.31,0.0,0.99933,0.0,0.07131]
[1778614444297,72.53,80743.31,0.0,0.99933,0.0,0.07131]
[1778614444310,72.53,80743.31,0.0,0.99933,0.0,0.07131]
[1778614444710,72.53,80743.37,0.0,0.99933,0.0,0.0713]
[1778614446820,72.53,80743.74,0.0,0.99933,0.0,0.07126]
[1778614446956,72.53,80743.74,0.0,0.99933,0.0,0.07126]
[1778614446990,72.53,80743.74,0.0,0.99933,0.0,0.07126]
[1778614447433,72.53,80745.11,0.0,0.99933,0.0,0.07112]
[1778614448788,72.53,80745.11,0.0,0.99933,0.0,0.07112]
[1778614448814,72.53,80745.11,0.0,0.99933,0.0,0.07112]
[1778614448889,72.53,80748.5,0.0,0.99933,0.0,0.07078]
[1778614450182,72.53,80748.5,0.0,0.99933,0.0,0.07078]
[1778614450190,72.53,80748.5,0.0,0.99933,0.0,0.07078]
[1778614450309,72.53,80748.5,0.0,0.99933,0.0,0.07078]
[1778614450283,72.53,80751.01,0.0,0.99933,0.0,0.07052]
[1778614451463,72.53,80751.82,0.0,0.99933,0.0,0.07044]
[1778614453085,72.53,80751.82,0.0,0.99933,0.0,0.07044]
[1778614454512,72.53,80752.18,0.0,0.99933,0.0,0.0704]
[1778614454560,72.53,80752.18,0.0,0.99933,0.0,0.0704]
[1778614459895,72.53,80752.94,0.0,0.99934,0.0,0.07032]
[1778614460062,72.53,80752.94,0.0,0.99934,0.0,0.07032]
[1778614462540,72.53,80752.03,0.0,0.99933,0.0,0.07042]
[1778614464300,72.53,80752.03,0.0,0.99933,0.0,0.07042]
[1778614467355,72.53,80751.74,0.0,0.99933,0.0,0.07045]
[1778614467811,72.53,80751.74,0.0,0.99933,0.0,0.07045]
[1778614467912,72.53,80751.84,0.0,0.99933,0.0,0.07044]
[1778614472751,72.53,80752.26,0.0,0.99934,0.0,0.06987]
[1778614473394,72.53,80752.42,0.0,0.99934,0.0,0.06985]
[1778614474987,72.53,80752.56,0.0,0.99934,0.0,0.06984]
[1778614475076,72.53,80752.56,0.0,0.99934,0.0,0.06984]
[1778614475108,72.53,80751.77,0.0,0.99934,0.0,0.06991]
[1778614475631,72.53,80752.59,0.0,0.99934,0.0,0.06983]
[1778614478273,72.53,80757.39,0.0,0.99935,0.0,0.06935]
[1778614479296,72.53,80774.84,0.0,0.99936,0.0,0.06762]
[1778614480292,72.53,80774.84,0.0,0.99936,0.0,0.06762]
[1778614480312,72.53,80774.84,0.0,0.99936,0.0,0.06762]
[1778614480338,72.53,80776.67,0.0,0.99936,0.0,0.06744]
[1778614481678,72.53,80775.63,0.0,0.99936,0.0,0.06754]
[1778614482685,72.53,80776.38,0.0,0.99936,0.0,0.06747]
[1778614484699,72.53,80777.14,0.0,0.99937,0.0,0.0674]
[1778614487720,72.53,80778.01,0.0,0.99937,0.0,0.06731]
[1778614489734,72.53,80779.17,0.0,0.99937,0.0,0.0672]
[1778614493092,72.53,80778.85,0.0,0.99937,0.0,0.06723]
[1778614493315,72.53,80778.85,0.0,0.99937,0.0,0.06723]
[1778614493141,72.53,80775.79,0.0,0.99936,0.0,0.06753]
[1778614494307,72.53,80775.79,0.0,0.99936,0.0,0.06753]
[1778614494837,72.53,80775.12,0.0,0.99936,0.0,0.06759]
[1778614494885,72.53,80776.4,0.0,0.99936,0.0,0.06747]
[1778614497558,72.53,80776.68,0.0,0.99936,0.0,0.06744]
[1778614497809,72.53,80776.68,0.0,0.99936,0.0,0.06744]
[1778614498797,72.53,80777.42,0.0,0.99937,0.0,0.06737]
[1778614500811,72.53,80778.29,0.0,0.99937,0.0,0.06728]
[1778614502730,72.53,80778.25,0.0,0.99937,0.0,0.06729]
[1778614502817,72.53,80778.25,0.0,0.99937,0.0,0.06729]
[1778614504839,72.53,80780.62,0.0,0.99937,0.0,0.06706]
[1778614507860,72.53,80782.58,0.0,0.99937,0.0,0.06687]
[1778614509874,72.53,80790.43,0.0,0.99938,0.0,0.06611]
[1778614511178,72.53,80789.32,0.0,0.99938,0.0,0.06622]
[1778614511499,72.53,80789.32,0.0,0.99938,0.0,0.06622]
[1778614511888,72.53,80791.19,0.0,0.99938,0.0,0.06604]
[1778614513309,72.53,80787.75,0.0,0.99938,0.0,0.06637]
[1778614513552,72.53,80787.75,0.0,0.99938,0.0,0.06637]
[1778614513902,72.53,80787.05,0.0,0.99938,0.0,0.06643]
[1778614516923,72.53,80787.85,0.0,0.99938,0.0,0.06636]
[1778614517930,72.53,80783.8,0.0,0.99937,0.0,0.06675]
[1778614518937,72.53,80782.84,0.0,0.99937,0.0,0.06684]
[1778614519518,72.53,80782.84,0.0,0.99937,0.0,0.06684]
[1778614519563,72.53,80782.84,0.0,0.99937,0.0,0.06684]
[1778614519944,72.53,80781.57,0.0,0.99937,0.0,0.06696]
[1778614520951,72.53,80780.47,0.0,0.99937,0.0,0.06707]
[1778614522965,72.53,80776.14,0.0,0.99936,0.0,0.06749]
[1778614523972,72.53,80760.78,0.0,0.99935,0.0,0.06901]
[1778614524980,72.53,80758.42,0.0,0.99935,0.0,0.06925]
[1778614525986,72.53,80751.21,0.0,0.99934,0.0,0.06997]
[1778614526993,72.53,80752.35,0.0,0.99934,0.0,0.06986]
[1778614527695,72.53,80752.35,0.0,0.99934,0.0,0.06986]
[1778614527809,72.53,80752.35,0.0,0.99934,0.0,0.06986]
[1778614528036,72.53,80752.35,0.0,0.99934,0.0,0.06986]
[1778614528132,72.53,80753.08,0.0,0.99934,0.0,0.06978]
[1778614530014,72.53,80751.32,0.0,0.99934,0.0,0.06996]
[1778614531021,72.53,80750.65,0.0,0.99934,0.0,0.0695]
[1778614531742,72.53,80750.65,0.0,0.99934,0.0,0.0695]
[1778614531814,72.53,80750.65,0.0,0.99934,0.0,0.0695]
[1778614532028,72.53,80752.63,0.0,0.99934,0.0,0.0693]
[1778614535049,72.53,80756.48,0.0,0.99935,0.0,0.06892]
[1778614536056,72.53,80758.7,0.0,0.99935,0.0,0.0687]
[1778614536762,72.53,80758.7,0.0,0.99935,0.0,0.0687]
[1778614536814,72.53,80758.7,0.0,0.99935,0.0,0.0687]
[1778614537063,72.53,80755.45,0.0,0.99935,0.0,0.06902]
[1778614538070,72.53,80752.77,0.0,0.99935,0.0,0.06929]
[1778614540084,72.53,80751.72,0.0,0.99934,0.0,0.06939]
[1778614541091,72.53,80736.63,0.0,0.99933,0.0,0.07092]
[1778614542195,72.53,80736.63,0.0,0.99933,0.0,0.07092]
[1778614542308,72.53,80736.63,0.0,0.99933,0.0,0.07092]
[1778614542394,72.53,80731.04,0.0,0.99932,0.0,0.0715]
[1778614543105,72.53,80731.92,0.0,0.99932,0.0,0.07141]
[1778614548140,72.53,80729.26,0.0,0.99932,0.0,0.07168]
[1778614550154,72.53,80724.38,0.0,0.99932,0.0,0.07219]
[1778614551161,72.53,80721.68,0.0,0.99931,0.0,0.07247]
[1778614553075,72.53,80721.19,0.0,0.99931,0.0,0.07252]
[1778614553314,72.53,80721.19,0.0,0.99931,0.0,0.07252]
[1778614558041,72.53,80720.58,0.0,0.99931,0.0,0.07258]
[1778614559304,72.53,80720.58,0.0,0.99931,0.0,0.07258]
[1778614559350,72.53,80718.39,0.0,0.99931,0.0,0.07281]
[1778614559803,72.53,80718.39,0.0,0.99931,0.0,0.07281]
[1778614561885,72.53,80717.74,0.0,0.99931,0.0,0.07288]
[1778614562068,72.53,80717.74,0.0,0.99931,0.0,0.07288]
[1778614562238,72.53,80716.82,0.0,0.99931,0.0,0.07298]
[1778614565259,72.53,80717.58,0.0,0.99931,0.0,0.0729]
[1778614569287,72.53,80719.36,0.0,0.99931,0.0,0.07271]
[1778614570294,72.53,80721.31,0.0,0.99931,0.0,0.07251]
[1778614571304,72.53,80719.11,0.0,0.99931,0.0,0.07274]
[1778614572077,72.53,80719.11,0.0,0.99931,0.0,0.07274]
[1778614572309,72.53,80719.11,0.0,0.99931,0.0,0.07274]
[1778614572311,72.53,80717.15,0.0,0.99931,0.0,0.07294]
[1778614573318,72.53,80716.41,0.0,0.99931,0.0,0.07302]
[1778614576339,72.53,80715.53,0.0,0.99931,0.0,0.07311]
[1778614578353,72.53,80719.91,0.0,0.99931,0.0,0.07265]
[1778614579360,72.53,80727.01,0.0,0.99932,0.0,0.07191]
[1778614579575,72.53,80727.01,0.0,0.99932,0.0,0.07191]
[1778614579809,72.53,80727.01,0.0,0.99932,0.0,0.07191]
[1778614580367,72.53,80729.22,0.0,0.99932,0.0,0.07169]
[1778614581374,72.53,80731.15,0.0,0.99932,0.0,0.07149]
[1778614583388,72.53,80732.26,0.0,0.99932,0.0,0.07137]
[1778614585402,72.53,80735.86,0.0,0.99933,0.0,0.071]
[1778614586034,72.53,80735.86,0.0,0.99933,0.0,0.071]
[1778614586060,72.53,80735.86,0.0,0.99933,0.0,0.071]
[1778614586409,72.53,80737.71,0.0,0.99933,0.0,0.07081]
[1778614590437,72.53,80736.11,0.0,0.99933,0.0,0.07098]
[1778614592764,72.53,80737.07,0.0,0.99933,0.0,0.07035]
[1778614592974,72.53,80737.07,0.0,0.99933,0.0,0.07035]
[1778614593066,72.53,80737.07,0.0,0.99933,0.0,0.07035]
[1778614593325,72.53,80737.07,0.0,0.99933,0.0,0.07035]
[1778614593458,72.53,80737.1,0.0,0.99933,0.0,0.07034]
[1778614593502,72.53,80737.1,0.0,0.99933,0.0,0.07034]
[1778614593570,72.53,80737.1,0.0,0.99933,0.0,0.07034]
[1778614594465,72.53,80736.38,0.0,0.99933,0.0,0.07042]
[1778614597440,72.53,80736.79,0.0,0.99933,0.0,0.07038]
[1778614597560,72.53,80736.79,0.0,0.99933,0.0,0.07038]
[1778614601009,72.53,80737.45,0.0,0.99933,0.0,0.07031]
[1778614601059,72.53,80737.45,0.0,0.99933,0.0,0.07031]
[1778614601147,72.53,80729.53,0.0,0.99933,0.0,0.07112]
[1778614602162,72.53,80729.53,0.0,0.99933,0.0,0.07112]
[1778614602288,72.53,80729.53,0.0,0.99933,0.0,0.07112]
[1778614602312,72.53,80729.53,0.0,0.99933,0.0,0.07112]
[1778614602386,72.53,80727.93,0.0,0.99932,0.0,0.07128]
[1778614605545,72.53,80725.47,0.0,0.99932,0.0,0.07153]
[1778614609121,72.53,80725.15,0.0,0.99932,0.0,0.07157]
[1778614609310,72.53,80725.15,0.0,0.99932,0.0,0.07157]
[1778614610755,72.53,80723.4,0.0,0.99932,0.0,0.07175]
[1778614610771,72.53,80723.4,0.0,0.99932,0.0,0.07175]
[1778614610811,72.53,80723.4,0.0,0.99932,0.0,0.07175]
[1778614610866,72.53,80723.8,0.0,0.99932,0.0,0.07171]
[1778614611587,72.53,80726.94,0.0,0.99932,0.0,0.07138]
[1778614612767,72.53,80726.94,0.0,0.99932,0.0,0.07138]
[1778614613311,72.53,80726.94,0.0,0.99932,0.0,0.07138]
[1778614613458,72.53,80726.94,0.0,0.99932,0.0,0.07138]
[1778614613409,72.53,80726.76,0.0,0.99932,0.0,0.0714]
[1778614613562,72.53,80726.76,0.0,0.99932,0.0,0.0714]
[1778614613601,72.53,80729.82,0.0,0.99933,0.0,0.07109]
[1778614617766,72.53,80730.84,0.0,0.99933,0.0,0.07098]
[1778614619305,72.53,80730.75,0.0,0.99933,0.0,0.07099]
[1778614619320,72.53,80730.75,0.0,0.99933,0.0,0.07099]
[1778614619558,72.53,80730.61,0.0,0.99933,0.0,0.07101]
[1778614623977,72.53,80730.37,0.0,0.99933,0.0,0.07103]
[1778614624061,72.53,80730.37,0.0,0.99933,0.0,0.07103]
[1778614624678,72.53,80724.23,0.0,0.99932,0.0,0.07166]
[1778614625738,72.53,80724.23,0.0,0.99932,0.0,0.07166]
[1778614625784,72.53,80724.23,0.0,0.99932,0.0,0.07166]
[1778614625811,72.53,80724.23,0.0,0.99932,0.0,0.07166]
[1778614625883,72.53,80723.65,0.0,0.99932,0.0,0.07172]
[1778614626692,72.53,80721.16,0.0,0.99932,0.0,0.07198]
[1778614629707,72.53,80721.3,0.0,0.99932,0.0,0.07197]
[1778614629808,72.53,80721.3,0.0,0.99932,0.0,0.07197]
[1778614629909,72.53,80719.53,0.0,0.99931,0.0,0.07215]
[1778614631839,72.53,80719.11,0.0,0.99931,0.0,0.07219]
[1778614631978,72.53,80719.11,0.0,0.99931,0.0,0.07219]
[1778614632068,72.53,80719.11,0.0,0.99931,0.0,0.07219]
[1778614632140,72.53,80719.29,0.0,0.99931,0.0,0.07218]
[1778614634308,72.53,80719.73,0.0,0.99932,0.0,0.07213]
[1778614635316,72.53,80718.92,0.0,0.99931,0.0,0.07221]
[1778614635318,72.53,80719.13,0.0,0.99931,0.0,0.07219]
[1778614635908,72.53,80719.13,0.0,0.99931,0.0,0.07219]
[1778614636060,72.53,80719.13,0.0,0.99931,0.0,0.07219]
[1778614636078,72.53,80718.9,0.0,0.99931,0.0,0.07222]
[1778614637772,72.53,80719.09,0.0,0.99931,0.0,0.0722]
[1778614639313,72.53,80719.39,0.0,0.99931,0.0,0.07216]
[1778614639411,72.53,80718.9,0.0,0.99931,0.0,0.07222]
[1778614643232,72.53,80719.36,0.0,0.99931,0.0,0.07217]
[1778614643313,72.53,80719.36,0.0,0.99931,0.0,0.07217]
[1778614643411,72.53,80719.34,0.0,0.99931,0.0,0.07217]
[1778614647121,72.53,80719.09,0.0,0.99931,0.0,0.0722]
[1778614647310,72.53,80719.09,0.0,0.99931,0.0,0.0722]
[1778614648847,72.53,80721.13,0.0,0.99932,0.0,0.07198]
[1778614649854,72.53,80724.0,0.0,0.99932,0.0,0.07169]
[1778614650739,72.53,80724.0,0.0,0.99932,0.0,0.07169]
[1778614650808,72.53,80724.0,0.0,0.99932,0.0,0.07169]
[1778614650861,72.53,80726.16,0.0,0.99932,0.0,0.07146]
[1778614651816,72.53,80726.16,0.0,0.99932,0.0,0.07146]
[1778614651998,72.53,80726.16,0.0,0.99932,0.0,0.07146]
[1778614652062,72.53,80726.16,0.0,0.99932,0.0,0.07146]
[1778614652224,72.53,80729.06,0.0,0.99933,0.0,0.07063]
[1778614652875,72.53,80731.26,0.0,0.99933,0.0,0.07041]
[1778614656633,72.53,80732.21,0.0,0.99933,0.0,0.07031]
[1778614656808,72.53,80732.21,0.0,0.99933,0.0,0.07031]
[1778614659311,72.53,80732.19,0.0,0.99933,0.0,0.07031]
[1778614659823,72.53,80732.69,0.0,0.99933,0.0,0.07026]
[1778614661007,72.53,80732.0,0.0,0.99933,0.0,0.07033]
[1778614661079,72.53,80732.0,0.0,0.99933,0.0,0.07033]
[1778614661181,72.53,80730.42,0.0,0.99933,0.0,0.07049]
[1778614662265,72.53,80730.42,0.0,0.99933,0.0,0.07049]
[1778614662314,72.53,80730.42,0.0,0.99933,0.0,0.07049]
[1778614662328,72.53,80730.42,0.0,0.99933,0.0,0.07049]
[1778614662411,72.53,80728.37,0.0,0.99933,0.0,0.0707]
[1778614662575,72.53,80728.37,0.0,0.99933,0.0,0.0707]
[1778614662945,72.53,80725.53,0.0,0.99933,0.0,0.07099]
[1778614667980,72.53,80726.16,0.0,0.99933,0.0,0.07093]
[1778614669312,72.53,80726.16,0.0,0.99933,0.0,0.07093]
[1778614669462,72.53,80726.16,0.0,0.99933,0.0,0.07093]
[1778614669514,72.53,80725.24,0.0,0.99933,0.0,0.07102]
[1778614669559,72.53,80725.24,0.0,0.99933,0.0,0.07102]
[1778614669790,72.53,80725.24,0.0,0.99933,0.0,0.07102]
[1778614669810,72.53,80725.24,0.0,0.99933,0.0,0.07102]
[1778614669994,72.53,80725.76,0.0,0.99933,0.0,0.07097]
[1778614675313,72.53,80726.26,0.0,0.99933,0.0,0.07092]
[1778614676037,72.53,80728.53,0.0,0.99933,0.0,0.07068]
[1778614677044,72.53,80730.6,0.0,0.99933,0.0,0.07047]
[1778614677650,72.53,80730.6,0.0,0.99933,0.0,0.07047]
[1778614677721,72.53,80730.6,0.0,0.99933,0.0,0.07047]
[1778614677816,72.53,80730.6,0.0,0.99933,0.0,0.07047]
[1778614678051,72.53,80730.47,0.0,0.99933,0.0,0.07049]
[1778614680879,72.53,80731.79,0.0,0.99933,0.0,0.07035]
[1778614681058,72.53,80731.79,0.0,0.99933,0.0,0.07035]
[1778614682788,72.53,80733.05,0.0,0.99933,0.0,0.07022]
[1778614683321,72.53,80733.05,0.0,0.99933,0.0,0.07022]
[1778614683392,72.53,80733.37,0.0,0.99933,0.0,0.07019]
[1778614684438,72.53,80733.37,0.0,0.99933,0.0,0.07019]
[1778614684485,72.53,80733.37,0.0,0.99933,0.0,0.07019]
[1778614684561,72.53,80733.37,0.0,0.99933,0.0,0.07019]
[1778614684486,72.53,80733.52,0.0,0.99933,0.0,0.07018]
[1778614684849,72.53,80733.52,0.0,0.99933,0.0,0.07018]
[1778614685057,72.53,80733.52,0.0,0.99933,0.0,0.07018]
[1778614689352,72.53,80734.88,0.0,0.99934,0.0,0.07004]
[1778614689621,72.53,80735.0,0.0,0.99934,0.0,0.07003]
[1778614690135,72.53,80737.23,0.0,0.99934,0.0,0.0698]
[1778614693648,72.53,80737.58,0.0,0.99934,0.0,0.06977]
[1778614693737,72.53,80737.58,0.0,0.99934,0.0,0.06977]
[1778614693812,72.53,80737.58,0.0,0.99934,0.0,0.06977]
[1778614694085,72.53,80737.58,0.0,0.99934,0.0,0.06977]
[1778614694309,72.53,80737.58,0.0,0.99934,0.0,0.06977]
[1778614694314,72.53,80737.58,0.0,0.99934,0.0,0.06977]
[1778614694384,72.53,80737.65,0.0,0.99934,0.0,0.06976]
[1778614694810,72.53,80737.65,0.0,0.99934,0.0,0.06976]
[1778614695170,72.53,80735.77,0.0,0.99934,0.0,0.06995]
[1778614696177,72.53,80733.59,0.0,0.99933,0.0,0.07017]
[1778614697787,72.53,80733.88,0.0,0.99934,0.0,0.07014]
[1778614699324,72.53,80734.36,0.0,0.99934,0.0,0.07009]
[1778614699452,72.53,80734.36,0.0,0.99934,0.0,0.07009]
[1778614699573,72.53,80734.36,0.0,0.99934,0.0,0.07009]
[1778614699610,72.53,80734.72,0.0,0.99934,0.0,0.07006]
[1778614699763,72.53,80734.72,0.0,0.99934,0.0,0.07006]
[1778614699812,72.53,80734.72,0.0,0.99934,0.0,0.07006]
[1778614699938,72.53,80734.72,0.0,0.99934,0.0,0.07006]
[1778614700130,72.53,80734.72,0.0,0.99934,0.0,0.07006]
[1778614700308,72.53,80734.72,0.0,0.99934,0.0,0.07006]
[1778614700350,72.53,80734.62,0.0,0.99934,0.0,0.07007]
[1778614703318,72.53,80735.15,0.0,0.99934,0.0,0.07001]
[1778614703459,72.53,80735.15,0.0,0.99934,0.0,0.07001]
[1778614703551,72.53,80736.14,0.0,0.99934,0.0,0.06991]
[1778614704312,72.53,80736.14,0.0,0.99934,0.0,0.06991]
[1778614704800,72.53,80736.7,0.0,0.99934,0.0,0.06985]
[1778614705315,72.53,80736.7,0.0,0.99934,0.0,0.06985]
[1778614705410,72.53,80735.41,0.0,0.99934,0.0,0.06999]
[1778614705941,72.53,80735.41,0.0,0.99934,0.0,0.06999]
[1778614709313,72.53,80735.06,0.0,0.99934,0.0,0.07002]
[1778614709411,72.53,80735.22,0.0,0.99934,0.0,0.07]
[1778614709698,72.53,80735.22,0.0,0.99934,0.0,0.07]
[1778614711311,72.53,80735.63,0.0,0.99934,0.0,0.06996]
[1778614711519,72.53,80735.63,0.0,0.99934,0.0,0.06996]
[1778614711399,72.53,80736.08,0.0,0.99934,0.0,0.06939]
[1778614712790,72.53,80736.08,0.0,0.99934,0.0,0.06939]
[1778614715317,72.53,80736.1,0.0,0.99934,0.0,0.06939]
[1778614715428,72.53,80736.1,0.0,0.99934,0.0,0.06939]
[1778614715557,72.53,80736.1,0.0,0.99934,0.0,0.06939]
[1778614715529,72.53,80735.89,0.0,0.99934,0.0,0.06941]
[1778614715646,72.53,80735.89,0.0,0.99934,0.0,0.06941]
[1778614717314,72.53,80735.96,0.0,0.99934,0.0,0.0694]
[1778614717319,72.53,80735.96,0.0,0.99934,0.0,0.0694]
[1778614717656,72.53,80735.96,0.0,0.99934,0.0,0.0694]
[1778614717788,72.53,80735.96,0.0,0.99934,0.0,0.0694]
[1778614719324,72.53,80735.93,0.0,0.99934,0.0,0.06941]
[1778614719413,72.53,80735.93,0.0,0.99934,0.0,0.06941]
[1778614719415,72.53,80735.93,0.0,0.99934,0.0,0.06941]
[1778614721318,72.53,80735.85,0.0,0.99934,0.0,0.06941]
[1778614721354,72.53,80735.96,0.0,0.99934,0.0,0.0694]
[1778614721709,72.53,80735.96,0.0,0.99934,0.0,0.0694]
[1778614722792,72.53,80736.9,0.0,0.99934,0.0,0.06931]
[1778614723912,72.53,80737.43,0.0,0.99934,0.0,0.06925]
[1778614724060,72.53,80737.43,0.0,0.99934,0.0,0.06925]
[1778614725318,72.53,80737.73,0.0,0.99934,0.0,0.06922]
[1778614725380,72.53,80737.73,0.0,0.99934,0.0,0.06922]
[1778614725382,72.53,80737.65,0.0,0.99934,0.0,0.06923]
[1778614727319,72.53,80737.79,0.0,0.99934,0.0,0.06922]
[1778614727480,72.53,80737.79,0.0,0.99934,0.0,0.06922]
[1778614727537,72.53,80737.48,0.0,0.99934,0.0,0.06925]
[1778614728403,72.53,80745.36,0.0,0.99935,0.0,0.06846]
[1778614729312,72.53,80745.36,0.0,0.99935,0.0,0.06846]
[1778614729458,72.53,80745.36,0.0,0.99935,0.0,0.06846]
[1778614729474,72.53,80747.61,0.0,0.99935,0.0,0.06824]
[1778614730114,72.53,80747.61,0.0,0.99935,0.0,0.06824]
[1778614730308,72.53,80747.61,0.0,0.99935,0.0,0.06824]
[1778614732794,72.53,80748.79,0.0,0.99936,0.0,0.06812]
[1778614733323,72.53,80748.79,0.0,0.99936,0.0,0.06812]
[1778614733535,72.53,80748.79,0.0,0.99936,0.0,0.06812]
[1778614733551,72.53,80748.48,0.0,0.99936,0.0,0.06815]
[1778614734445,72.53,80750.25,0.0,0.99936,0.0,0.06798]
[1778614737318,72.53,80749.77,0.0,0.99936,0.0,0.06803]
[1778614737368,72.53,80749.77,0.0,0.99936,0.0,0.06803]
[1778614737466,72.53,80749.3,0.0,0.99936,0.0,0.06807]
[1778614739314,72.53,80748.91,0.0,0.99936,0.0,0.06811]
[1778614739480,72.53,80748.88,0.0,0.99936,0.0,0.06811]
[1778614739934,72.53,80748.88,0.0,0.99936,0.0,0.06811]
[1778614741313,72.53,80749.17,0.0,0.99936,0.0,0.06809]
[1778614741401,72.53,80749.17,0.0,0.99936,0.0,0.06809]
[1778614741494,72.53,80749.18,0.0,0.99936,0.0,0.06808]
[1778614743318,72.53,80749.49,0.0,0.99936,0.0,0.06805]
[1778614743514,72.53,80749.49,0.0,0.99936,0.0,0.06805]
[1778614743561,72.53,80749.88,0.0,0.99936,0.0,0.06802]
[1778614744314,72.53,80749.88,0.0,0.99936,0.0,0.06802]
[1778614744963,72.53,80749.88,0.0,0.99936,0.0,0.06802]
[1778614745522,72.53,80751.47,0.0,0.99936,0.0,0.06786]
[1778614746529,72.53,80752.91,0.0,0.99936,0.0,0.06772]
[1778614747316,72.53,80752.91,0.0,0.99936,0.0,0.06772]
[1778614747469,72.53,80752.91,0.0,0.99936,0.0,0.06772]
[1778614747536,72.53,80753.42,0.0,0.99936,0.0,0.06767]
[1778614747795,72.53,80753.42,0.0,0.99936,0.0,0.06767]
[1778614748236,72.53,80753.42,0.0,0.99936,0.0,0.06767]
[1778614748309,72.53,80753.42,0.0,0.99936,0.0,0.06767]
[1778614749004,72.53,80754.08,0.0,0.99936,0.0,0.0676]
[1778614749550,72.53,80756.03,0.0,0.99936,0.0,0.06741]
[1778614750637,72.53,80756.03,0.0,0.99936,0.0,0.06741]
[1778614750811,72.53,80756.49,0.0,0.99936,0.0,0.06737]
[1778614750968,72.53,80756.49,0.0,0.99936,0.0,0.06737]
[1778614751564,72.53,80755.44,0.0,0.99936,0.0,0.06747]
[1778614752795,72.53,80755.55,0.0,0.99936,0.0,0.06746]
[1778614756203,72.53,80755.51,0.0,0.99936,0.0,0.06746]
[1778614756310,72.53,80755.51,0.0,0.99936,0.0,0.06746]
[1778614761520,72.53,80754.49,0.0,0.99936,0.0,0.06756]
[1778614761563,72.53,80754.49,0.0,0.99936,0.0,0.06756]
[1778614761634,72.53,80754.56,0.0,0.99936,0.0,0.06755]
[1778614761666,72.53,80754.56,0.0,0.99936,0.0,0.06755]
[1778614761891,72.53,80754.56,0.0,0.99936,0.0,0.06755]
[1778614762061,72.53,80754.56,0.0,0.99936,0.0,0.06755]
[1778614765312,72.53,80756.05,0.0,0.99936,0.0,0.06741]
[1778614765545,72.53,80756.05,0.0,0.99936,0.0,0.06741]
[1778614765620,72.53,80756.05,0.0,0.99936,0.0,0.06741]
[1778614767317,72.53,80756.14,0.0,0.99936,0.0,0.0674]
[1778614767354,72.53,80756.14,0.0,0.99936,0.0,0.0674]
[1778614767415,72.53,80756.64,0.0,0.99936,0.0,0.06735]
[1778614767795,72.53,80756.64,0.0,0.99936,0.0,0.06735]
[1778614769323,72.53,80757.05,0.0,0.99936,0.0,0.06731]
[1778614769475,72.53,80757.05,0.0,0.99936,0.0,0.06731]
[1778614769542,72.53,80757.05,0.0,0.99936,0.0,0.06731]
[1778614771316,72.53,80757.08,0.0,0.99936,0.0,0.06731]
[1778614771566,72.53,80757.08,0.0,0.99936,0.0,0.06731]
[1778614771633,72.53,80759.39,0.0,0.99937,0.0,0.06657]
[1778614771805,72.53,80759.39,0.0,0.99937,0.0,0.06657]
[1778614772064,72.53,80759.39,0.0,0.99937,0.0,0.06657]
[1778614772711,72.53,80761.43,0.0,0.99937,0.0,0.06637]
[1778614775313,72.53,80761.43,0.0,0.99937,0.0,0.06637]
[1778614775479,72.53,80761.43,0.0,0.99937,0.0,0.06637]
[1778614775485,72.53,80765.13,0.0,0.99938,0.0,0.06602]
[1778614776642,72.53,80765.13,0.0,0.99938,0.0,0.06602]
[1778614776810,72.53,80765.69,0.0,0.99938,0.0,0.06596]
[1778614776845,72.53,80764.43,0.0,0.99938,0.0,0.06609]
[1778614779313,72.53,80764.72,0.0,0.99938,0.0,0.06606]
[1778614779394,72.53,80764.86,0.0,0.99938,0.0,0.06604]
[1778614779742,72.53,80764.86,0.0,0.99938,0.0,0.06604]
[1778614780767,72.53,80767.03,0.0,0.99938,0.0,0.06584]
[1778614782796,72.53,80767.26,0.0,0.99938,0.0,0.06581]
[1778614783317,72.53,80767.26,0.0,0.99938,0.0,0.06581]
[1778614783412,72.53,80767.05,0.0,0.99938,0.0,0.06583]
[1778614785553,72.53,80767.7,0.0,0.99938,0.0,0.06577]
[1778614785564,72.53,80767.7,0.0,0.99938,0.0,0.06577]
[1778614785597,72.53,80767.7,0.0,0.99938,0.0,0.06577]
[1778614785618,72.53,80767.65,0.0,0.99938,0.0,0.06578]
[1778614785927,72.53,80767.65,0.0,0.99938,0.0,0.06578]
[1778614786059,72.53,80767.65,0.0,0.99938,0.0,0.06578]
[1778614789318,72.53,80766.79,0.0,0.99938,0.0,0.06586]
[1778614789451,72.53,80766.79,0.0,0.99938,0.0,0.06586]
[1778614789537,72.53,80766.38,0.0,0.99938,0.0,0.0659]
[1778614791314,72.53,80765.81,0.0,0.99938,0.0,0.06595]
[1778614791490,72.53,80765.81,0.0,0.99938,0.0,0.06595]
[1778614791564,72.53,80767.34,0.0,0.99938,0.0,0.06581]
[1778614794651,72.53,80766.92,0.0,0.99938,0.0,0.06585]
[1778614794811,72.53,80767.09,0.0,0.99938,0.0,0.06583]
[1778614795313,72.53,80767.09,0.0,0.99938,0.0,0.06583]
[1778614795524,72.53,80767.09,0.0,0.99938,0.0,0.06583]
[1778614795542,72.53,80767.54,0.0,0.99938,0.0,0.06579]
[1778614797887,72.53,80769.07,0.0,0.99938,0.0,0.06564]
[1778614799325,72.53,80769.07,0.0,0.99938,0.0,0.06564]
[1778614799424,72.53,80769.12,0.0,0.99938,0.0,0.06564]
[1778614799934,72.53,80769.12,0.0,0.99938,0.0,0.06564]
[1778614803312,72.53,80769.0,0.0,0.99938,0.0,0.06565]
[1778614803444,72.53,80769.0,0.0,0.99938,0.0,0.06565]
[1778614803533,72.53,80768.43,0.0,0.99938,0.0,0.0657]
[1778614807313,72.53,80768.09,0.0,0.99938,0.0,0.06573]
[1778614807450,72.53,80768.09,0.0,0.99938,0.0,0.06573]
[1778614807541,72.53,80768.34,0.0,0.99938,0.0,0.06571]
[1778614807795,72.53,80768.34,0.0,0.99938,0.0,0.06571]
[1778614807959,72.53,80769.85,0.0,0.99938,0.0,0.06557]
[1778614809036,72.53,80769.85,0.0,0.99938,0.0,0.06557]
[1778614809069,72.53,80769.85,0.0,0.99938,0.0,0.06557]
[1778614811078,72.53,80769.94,0.0,0.99938,0.0,0.06556]
[1778614811311,72.53,80769.94,0.0,0.99938,0.0,0.06556]
[1778614811409,72.53,80770.3,0.0,0.99938,0.0,0.06552]
[1778614811836,72.53,80770.3,0.0,0.99938,0.0,0.06552]
[1778614813505,72.53,80770.31,0.0,0.99938,0.0,0.06552]
[1778614817314,72.53,80770.65,0.0,0.99938,0.0,0.06549]
[1778614817454,72.53,80770.65,0.0,0.99938,0.0,0.06549]
[1778614817523,72.53,80770.99,0.0,0.99938,0.0,0.06546]
[1778614817868,72.53,80770.99,0.0,0.99938,0.0,0.06546]
[1778614818063,72.53,80770.99,0.0,0.99938,0.0,0.06546]
[1778614819317,72.53,80770.99,0.0,0.99938,0.0,0.06546]
[1778614819788,72.53,80770.95,0.0,0.99938,0.0,0.06546]
[1778614821318,72.53,80770.9,0.0,0.99938,0.0,0.06547]
[1778614821453,72.53,80770.9,0.0,0.99938,0.0,0.06547]
[1778614821458,72.53,80770.84,0.0,0.99938,0.0,0.06547]
[1778614822057,72.53,80773.16,0.0,0.99938,0.0,0.06525]
[1778614824319,72.53,80773.64,0.0,0.99939,0.0,0.0652]
[1778614824784,72.53,80773.67,0.0,0.99939,0.0,0.0652]
[1778614827316,72.53,80773.32,0.0,0.99938,0.0,0.06523]
[1778614827559,72.53,80773.32,0.0,0.99938,0.0,0.06523]
[1778614827648,72.53,80773.25,0.0,0.99938,0.0,0.06524]
[1778614827886,72.53,80773.25,0.0,0.99938,0.0,0.06524]
[1778614829320,72.53,80773.25,0.0,0.99938,0.0,0.06524]
[1778614829931,72.53,80773.32,0.0,0.99938,0.0,0.06523]
[1778614831309,72.53,80773.79,0.0,0.99939,0.0,0.06519]
[1778614831331,72.53,80773.79,0.0,0.99939,0.0,0.06519]
[1778614831340,72.53,80773.79,0.0,0.99939,0.0,0.06469]
[1778614832264,72.53,80773.79,0.0,0.99939,0.0,0.06469]
[1778614832309,72.53,80773.79,0.0,0.99939,0.0,0.06469]
[1778614832410,72.53,80770.32,0.0,0.99939,0.0,0.06502]
[1778614833319,72.53,80770.32,0.0,0.99939,0.0,0.06502]
[1778614833430,72.53,80770.32,0.0,0.99939,0.0,0.06502]
[1778614833517,72.53,80765.36,0.0,0.99938,0.0,0.06549]
[1778614834142,72.53,80775.14,0.0,0.99939,0.0,0.06456]
[1778614835314,72.53,80775.14,0.0,0.99939,0.0,0.06456]
[1778614835372,72.53,80775.14,0.0,0.99939,0.0,0.06456]
[1778614835450,72.53,80776.7,0.0,0.99939,0.0,0.06442]
[1778614836470,72.53,80776.7,0.0,0.99939,0.0,0.06442]
[1778614836562,72.53,80776.7,0.0,0.99939,0.0,0.06442]
[1778614839311,72.53,80777.61,0.0,0.99939,0.0,0.06433]
[1778614839506,72.53,80777.61,0.0,0.99939,0.0,0.06433]
[1778614839602,72.53,80777.34,0.0,0.99939,0.0,0.06436]
[1778614841316,72.53,80777.28,0.0,0.99939,0.0,0.06436]
[1778614841481,72.53,80777.28,0.0,0.99939,0.0,0.06436]
[1778614841522,72.53,80777.43,0.0,0.99939,0.0,0.06435]
[1778614842797,72.53,80777.42,0.0,0.99939,0.0,0.06435]
[1778614843324,72.53,80777.42,0.0,0.99939,0.0,0.06435]
[1778614843472,72.53,80777.42,0.0,0.99939,0.0,0.06435]
[1778614843540,72.53,80777.42,0.0,0.99939,0.0,0.06435]
[1778614843935,72.53,80777.42,0.0,0.99939,0.0,0.06435]
[1778614844061,72.53,80777.42,0.0,0.99939,0.0,0.06435]
[1778614847322,72.53,80777.23,0.0,0.99939,0.0,0.06437]
[1778614847716,72.53,80777.23,0.0,0.99939,0.0,0.06437]
[1778614847412,72.53,80777.03,0.0,0.99939,0.0,0.06439]
[1778614850260,72.53,80774.88,0.0,0.99939,0.0,0.06459]
[1778614851315,72.53,80774.88,0.0,0.99939,0.0,0.06459]
[1778614851494,72.53,80774.88,0.0,0.99939,0.0,0.06459]
[1778614851503,72.53,80774.33,0.0,0.99939,0.0,0.06464]
[1778614852275,72.53,80770.29,0.0,0.99939,0.0,0.06502]
[1778614853283,72.53,80762.94,0.0,0.99938,0.0,0.06572]
[1778614854289,72.53,80756.15,0.0,0.99937,0.0,0.06638]
[1778614855109,72.53,80756.15,0.0,0.99937,0.0,0.06638]
[1778614855212,72.53,80756.15,0.0,0.99937,0.0,0.06638]
[1778614855315,72.53,80756.15,0.0,0.99937,0.0,0.06638]
[1778614855485,72.53,80756.15,0.0,0.99937,0.0,0.06638]
[1778614855522,72.53,80754.45,0.0,0.99937,0.0,0.06654]
[1778614856303,72.53,80742.85,0.0,0.99936,0.0,0.06767]
[1778614857310,72.53,80744.04,0.0,0.99936,0.0,0.06756]
[1778614858317,72.53,80745.59,0.0,0.99936,0.0,0.06741]
[1778614859324,72.53,80746.69,0.0,0.99936,0.0,0.0673]
[1778614859833,72.53,80746.69,0.0,0.99936,0.0,0.0673]
[1778614859877,72.53,80746.69,0.0,0.99936,0.0,0.0673]
[1778614859921,72.53,80746.69,0.0,0.99936,0.0,0.0673]
[1778614860331,72.53,80746.5,0.0,0.99936,0.0,0.06732]
[1778614861338,72.53,80751.18,0.0,0.99937,0.0,0.06686]
[1778614862070,72.53,80751.18,0.0,0.99937,0.0,0.06686]
[1778614862142,72.53,80751.18,0.0,0.99937,0.0,0.06686]
[1778614862586,72.53,80751.18,0.0,0.99937,0.0,0.06686]
[1778614862612,72.53,80752.71,0.0,0.99937,0.0,0.06671]
[1778614863217,72.53,80752.71,0.0,0.99937,0.0,0.06671]
[1778614863312,72.53,80752.71,0.0,0.99937,0.0,0.06671]
[1778614863352,72.53,80754.81,0.0,0.99937,0.0,0.06651]
[1778614864069,72.53,80754.81,0.0,0.99937,0.0,0.06651]
[1778614864352,72.53,80754.81,0.0,0.99937,0.0,0.06651]
[1778614864359,72.53,80757.21,0.0,0.99937,0.0,0.06627]
[1778614865618,72.53,80757.21,0.0,0.99937,0.0,0.06627]
[1778614865715,72.53,80760.96,0.0,0.99938,0.0,0.06591]
[1778614865813,72.53,80760.96,0.0,0.99938,0.0,0.06591]
[1778614866373,72.53,80757.73,0.0,0.99937,0.0,0.06622]
[1778614867217,72.53,80757.73,0.0,0.99937,0.0,0.06622]
[1778614867311,72.53,80757.73,0.0,0.99937,0.0,0.06622]
[1778614867342,72.53,80757.73,0.0,0.99937,0.0,0.06622]
[1778614867380,72.53,80756.57,0.0,0.99937,0.0,0.06634]
[1778614870065,72.53,80757.07,0.0,0.99937,0.0,0.06629]
[1778614870328,72.53,80757.07,0.0,0.99937,0.0,0.06629]
[1778614870401,72.53,80757.49,0.0,0.99937,0.0,0.06625]
[1778614872061,72.53,80756.94,0.0,0.99937,0.0,0.0663]
[1778614872348,72.53,80756.94,0.0,0.99937,0.0,0.0663]
[1778614872415,72.53,80756.7,0.0,0.99937,0.0,0.06632]
[1778614873422,72.53,80755.13,0.0,0.99937,0.0,0.06648]
[1778614874069,72.53,80755.13,0.0,0.99937,0.0,0.06648]
[1778614874238,72.53,80755.13,0.0,0.99937,0.0,0.06648]
[1778614874323,72.53,80755.13,0.0,0.99937,0.0,0.06648]
[1778614874429,72.53,80754.06,0.0,0.99937,0.0,0.06658]
[1778614874794,72.53,80754.06,0.0,0.99937,0.0,0.06658]
[1778614874911,72.53,80754.06,0.0,0.99937,0.0,0.06658]
[1778614875062,72.53,80754.06,0.0,0.99937,0.0,0.06658]
[1778614877798,72.53,80754.93,0.0,0.99937,0.0,0.06649]
[1778614878078,72.53,80754.93,0.0,0.99937,0.0,0.06649]
[1778614878457,72.53,80753.63,0.0,0.99937,0.0,0.06662]
[1778614880756,72.53,80753.93,0.0,0.99937,0.0,0.06659]
[1778614882064,72.53,80754.76,0.0,0.99937,0.0,0.06651]
[1778614882181,72.53,80754.76,0.0,0.99937,0.0,0.06651]
[1778614882485,72.53,80755.94,0.0,0.99937,0.0,0.0664]
[1778614882797,72.53,80755.94,0.0,0.99937,0.0,0.0664]
[1778614883492,72.53,80757.53,0.0,0.99937,0.0,0.06624]
[1778614884067,72.53,80757.53,0.0,0.99937,0.0,0.06624]
[1778614884292,72.53,80757.53,0.0,0.99937,0.0,0.06624]
[1778614884312,72.53,80757.53,0.0,0.99937,0.0,0.06624]
[1778614884413,72.53,80757.53,0.0,0.99937,0.0,0.06624]
[1778614884612,72.53,80757.53,0.0,0.99937,0.0,0.06624]
[1778614884810,72.53,80758.44,0.0,0.99937,0.0,0.06616]
[1778614888069,72.53,80758.35,0.0,0.99937,0.0,0.06616]
[1778614888129,72.53,80758.35,0.0,0.99937,0.0,0.06616]
[1778614888236,72.53,80758.35,0.0,0.99937,0.0,0.06616]
[1778614888308,72.53,80758.35,0.0,0.99937,0.0,0.06616]
[1778614888446,72.53,80758.35,0.0,0.99937,0.0,0.06616]
[1778614888527,72.53,80758.42,0.0,0.99937,0.0,0.06616]
[1778614889385,72.53,80758.42,0.0,0.99937,0.0,0.06616]
[1778614890541,72.53,80759.44,0.0,0.99938,0.0,0.06606]
[1778614891548,72.53,80759.63,0.0,0.99938,0.0,0.06554]
[1778614892070,72.53,80759.63,0.0,0.99938,0.0,0.06554]
[1778614892468,72.53,80759.63,0.0,0.99938,0.0,0.06554]
[1778614892555,72.53,80759.8,0.0,0.99938,0.0,0.06552]
[1778614893388,72.53,80759.8,0.0,0.99938,0.0,0.06552]
[1778614893561,72.53,80759.8,0.0,0.99938,0.0,0.06552]
[1778614893563,72.53,80756.86,0.0,0.99938,0.0,0.0658]
[1778614896064,72.53,80756.25,0.0,0.99938,0.0,0.06586]
[1778614896503,72.53,80756.25,0.0,0.99938,0.0,0.06586]
[1778614896583,72.53,80755.34,0.0,0.99938,0.0,0.06595]
[1778614898061,72.53,80755.41,0.0,0.99938,0.0,0.06594]
[1778614898399,72.53,80755.41,0.0,0.99938,0.0,0.06594]
[1778614898563,72.53,80755.41,0.0,0.99938,0.0,0.06594]
[1778614898597,72.53,80754.83,0.0,0.99938,0.0,0.066]
[1778614898816,72.53,80754.83,0.0,0.99938,0.0,0.066]
[1778614900075,72.53,80754.76,0.0,0.99938,0.0,0.066]
[1778614900140,72.53,80754.76,0.0,0.99938,0.0,0.066]
[1778614900611,72.53,80755.68,0.0,0.99938,0.0,0.06591]
[1778614902625,72.53,80756.62,0.0,0.99938,0.0,0.06582]
[1778614904065,72.53,80756.71,0.0,0.99938,0.0,0.06582]
[1778614904444,72.53,80756.71,0.0,0.99938,0.0,0.06582]
[1778614904639,72.53,80756.79,0.0,0.99938,0.0,0.06581]
[1778614906067,72.53,80756.53,0.0,0.99938,0.0,0.06583]
[1778614906232,72.53,80756.53,0.0,0.99938,0.0,0.06583]
[1778614906653,72.53,80756.69,0.0,0.99938,0.0,0.06582]
[1778614907417,72.53,80756.69,0.0,0.99938,0.0,0.06582]
[1778614907562,72.53,80756.69,0.0,0.99938,0.0,0.06582]
[1778614907799,72.53,80756.69,0.0,0.99938,0.0,0.06582]
[1778614910070,72.53,80756.82,0.0,0.99938,0.0,0.06581]
[1778614910612,72.53,80756.82,0.0,0.99938,0.0,0.06581]
[1778614910681,72.53,80757.14,0.0,0.99938,0.0,0.06577]
[1778614912695,72.53,80755.9,0.0,0.99938,0.0,0.06589]
[1778614914069,72.53,80755.19,0.0,0.99938,0.0,0.06596]
[1778614914728,72.53,80755.19,0.0,0.99938,0.0,0.06596]
[1778614914709,72.53,80754.57,0.0,0.99938,0.0,0.06602]
[1778614916066,72.53,80755.45,0.0,0.99938,0.0,0.06594]
[1778614916319,72.53,80755.45,0.0,0.99938,0.0,0.06594]
[1778614916723,72.53,80755.86,0.0,0.99938,0.0,0.0659]
[1778614917800,72.53,80755.86,0.0,0.99938,0.0,0.0659]
[1778614917730,72.53,80756.82,0.0,0.99938,0.0,0.06581]
[1778614919726,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614919808,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614920068,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614920263,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614920309,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614920409,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614920864,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614922802,72.53,80756.89,0.0,0.99938,0.0,0.0658]
[1778614924063,72.53,80756.1,0.0,0.99938,0.0,0.06587]
[1778614924178,72.53,80756.1,0.0,0.99938,0.0,0.06587]
[1778614924779,72.53,80755.43,0.0,0.99938,0.0,0.06594]
[1778614925807,72.53,80740.51,0.0,0.99936,0.0,0.06739]
[1778614926497,72.53,80740.51,0.0,0.99936,0.0,0.06739]
[1778614926570,72.53,80740.51,0.0,0.99936,0.0,0.06739]
[1778614926804,72.53,80737.34,0.0,0.99936,0.0,0.0677]
[1778614926906,72.53,80737.34,0.0,0.99936,0.0,0.0677]
[1778614926976,72.53,80737.34,0.0,0.99936,0.0,0.0677]
[1778614927063,72.53,80737.34,0.0,0.99936,0.0,0.0677]
[1778614927811,72.53,80736.83,0.0,0.99936,0.0,0.06775]
[1778614930072,72.53,80736.12,0.0,0.99936,0.0,0.06782]
[1778614930253,72.53,80736.12,0.0,0.99936,0.0,0.06782]
[1778614930329,72.53,80736.12,0.0,0.99936,0.0,0.06782]
[1778614932069,72.53,80735.83,0.0,0.99936,0.0,0.06785]
[1778614932234,72.53,80735.83,0.0,0.99936,0.0,0.06785]
[1778614932313,72.53,80735.83,0.0,0.99936,0.0,0.06785]
[1778614932320,72.53,80735.83,0.0,0.99936,0.0,0.06785]
[1778614932800,72.53,80735.83,0.0,0.99936,0.0,0.06785]
[1778614932818,72.53,80736.67,0.0,0.99936,0.0,0.06777]
[1778614934582,72.53,80736.35,0.0,0.99936,0.0,0.0678]
[1778614936067,72.53,80736.88,0.0,0.99936,0.0,0.06775]
[1778614936503,72.53,80736.88,0.0,0.99936,0.0,0.06775]
[1778614936511,72.53,80736.75,0.0,0.99936,0.0,0.06776]
[1778614939459,72.53,80736.53,0.0,0.99936,0.0,0.06778]
[1778614939558,72.53,80736.53,0.0,0.99936,0.0,0.06778]
[1778614939596,72.53,80736.53,0.0,0.99936,0.0,0.06778]
[1778614939684,72.53,80736.54,0.0,0.99936,0.0,0.06778]
[1778614939951,72.53,80736.54,0.0,0.99936,0.0,0.06778]
[1778614940063,72.53,80736.54,0.0,0.99936,0.0,0.06778]
[1778614942918,72.53,80737.7,0.0,0.99936,0.0,0.06766]
[1778614945504,72.53,80738.15,0.0,0.99936,0.0,0.06762]
[1778614946135,72.53,80738.67,0.0,0.99936,0.0,0.06757]
[1778614946312,72.53,80738.67,0.0,0.99936,0.0,0.06757]
[1778614947801,72.53,80738.61,0.0,0.99936,0.0,0.06757]
[1778614950618,72.53,80737.94,0.0,0.99936,0.0,0.06764]
[1778614950813,72.53,80737.94,0.0,0.99936,0.0,0.06764]
[1778614951482,72.53,80738.58,0.0,0.99936,0.0,0.06758]
[1778614951566,72.53,80738.58,0.0,0.99936,0.0,0.06758]
[1778614951662,72.53,80740.49,0.0,0.99937,0.0,0.06688]
[1778614952988,72.53,80739.17,0.0,0.99937,0.0,0.067]
[1778614957802,72.53,80738.62,0.0,0.99936,0.0,0.06706]
[1778614959500,72.53,80738.63,0.0,0.99936,0.0,0.06706]
[1778614959558,72.53,80738.63,0.0,0.99936,0.0,0.06706]
[1778614959602,72.53,80739.77,0.0,0.99937,0.0,0.06695]
[1778614960038,72.53,80739.02,0.0,0.99936,0.0,0.06702]
[1778614963587,72.53,80739.83,0.0,0.99937,0.0,0.06694]
[1778614965073,72.53,80740.6,0.0,0.99937,0.0,0.06687]
[1778614966060,72.53,80740.6,0.0,0.99937,0.0,0.06687]
[1778614966173,72.53,80740.6,0.0,0.99937,0.0,0.06687]
[1778614966313,72.53,80740.6,0.0,0.99937,0.0,0.06687]
[1778614966332,72.53,80740.66,0.0,0.99937,0.0,0.06686]
[1778614972122,72.53,80740.39,0.0,0.99937,0.0,0.06689]
[1778614975335,72.53,80740.44,0.0,0.99937,0.0,0.06688]
[1778614976150,72.53,80738.69,0.0,0.99936,0.0,0.06705]
[1778614978760,72.53,80737.32,0.0,0.99936,0.0,0.06719]
[1778614978873,72.53,80737.32,0.0,0.99936,0.0,0.06719]
[1778614978857,72.53,80737.11,0.0,0.99936,0.0,0.06721]
[1778614979272,72.53,80737.11,0.0,0.99936,0.0,0.06721]
[1778614979356,72.53,80736.9,0.0,0.99936,0.0,0.06723]
[1778614982192,72.53,80740.53,0.0,0.99937,0.0,0.06687]
[1778614984326,72.53,80740.18,0.0,0.99937,0.0,0.06691]
[1778614984811,72.53,80740.18,0.0,0.99937,0.0,0.06691]
[1778614988724,72.53,80739.3,0.0,0.99937,0.0,0.06699]
[1778614988810,72.53,80739.3,0.0,0.99937,0.0,0.06699]
[1778614989397,72.53,80739.22,0.0,0.99937,0.0,0.067]
[1778614989560,72.53,80739.22,0.0,0.99937,0.0,0.067]
[1778614989571,72.53,80739.22,0.0,0.99937,0.0,0.067]
[1778614989809,72.53,80739.22,0.0,0.99937,0.0,0.067]
[1778614989618,72.53,80738.54,0.0,0.99936,0.0,0.06707]
[1778614992802,72.53,80737.52,0.0,0.99936,0.0,0.06717]
[1778614993321,72.53,80737.87,0.0,0.99936,0.0,0.06713]
[1778614993582,72.53,80737.87,0.0,0.99936,0.0,0.06713]
[1778614993811,72.53,80737.87,0.0,0.99936,0.0,0.06713]
[1778614993816,72.53,80738.52,0.0,0.99936,0.0,0.06707]
[1778614998102,72.53,80738.63,0.0,0.99936,0.0,0.06706]
[1778614998312,72.53,80738.63,0.0,0.99936,0.0,0.06706]
[1778614998410,72.53,80738.96,0.0,0.99936,0.0,0.06703]
[1778615003796,72.53,80739.32,0.0,0.99937,0.0,0.06699]
[1778615003809,72.53,80739.32,0.0,0.99937,0.0,0.06699]
[1778615004329,72.53,80739.82,0.0,0.99937,0.0,0.06694]
[1778615004950,72.53,80738.25,0.0,0.99936,0.0,0.06709]
[1778615005371,72.53,80738.25,0.0,0.99936,0.0,0.06709]
[1778615005565,72.53,80738.25,0.0,0.99936,0.0,0.06709]
[1778615005589,72.53,80727.33,0.0,0.99935,0.0,0.06817]
[1778615006279,72.53,80727.33,0.0,0.99935,0.0,0.06817]
[1778615006314,72.53,80727.33,0.0,0.99935,0.0,0.06817]
[1778615006358,72.53,80727.33,0.0,0.99935,0.0,0.06817]
[1778615006562,72.53,80727.33,0.0,0.99935,0.0,0.06817]
[1778615006660,72.53,80724.46,0.0,0.99935,0.0,0.06846]
[1778615009347,72.53,80724.68,0.0,0.99935,0.0,0.06843]
[1778615009896,72.53,80724.68,0.0,0.99935,0.0,0.06843]
[1778615011398,72.53,80719.34,0.0,0.99935,0.0,0.06844]
[1778615013396,72.53,80717.76,0.0,0.99935,0.0,0.0686]
[1778615013560,72.53,80717.76,0.0,0.99935,0.0,0.0686]
[1778615014004,72.53,80718.13,0.0,0.99935,0.0,0.06856]
[1778615014057,72.53,80718.13,0.0,0.99935,0.0,0.06856]
[1778615014312,72.53,80718.13,0.0,0.99935,0.0,0.06856]
[1778615014419,72.53,80718.49,0.0,0.99935,0.0,0.06853]
[1778615016433,72.53,80714.5,0.0,0.99934,0.0,0.06893]
[1778615020461,72.53,80712.01,0.0,0.99934,0.0,0.06918]
[1778615021846,72.53,80712.01,0.0,0.99934,0.0,0.06918]
[1778615022059,72.53,80711.67,0.0,0.99934,0.0,0.06921]
[1778615023818,72.53,80711.63,0.0,0.99934,0.0,0.06921]
[1778615023894,72.53,80711.63,0.0,0.99934,0.0,0.06921]
[1778615023906,72.53,80711.49,0.0,0.99934,0.0,0.06923]
[1778615024062,72.53,80711.49,0.0,0.99934,0.0,0.06923]
[1778615028517,72.53,80715.15,0.0,0.99935,0.0,0.06886]
[1778615029389,72.53,80715.15,0.0,0.99935,0.0,0.06886]
[1778615029559,72.53,80715.15,0.0,0.99935,0.0,0.06886]
[1778615030664,72.53,80716.63,0.0,0.99935,0.0,0.06871]
[1778615030728,72.53,80716.63,0.0,0.99935,0.0,0.06871]
[1778615030813,72.53,80716.63,0.0,0.99935,0.0,0.06871]
[1778615030817,72.53,80717.79,0.0,0.99935,0.0,0.0686]
[1778615038587,72.53,80718.01,0.0,0.99935,0.0,0.06857]
[1778615041608,72.53,80719.87,0.0,0.99935,0.0,0.06839]
[1778615042543,72.53,80719.87,0.0,0.99935,0.0,0.06839]
[1778615042559,72.53,80719.87,0.0,0.99935,0.0,0.06839]
[1778615042615,72.53,80722.38,0.0,0.99935,0.0,0.06814]
[1778615043540,72.53,80722.38,0.0,0.99935,0.0,0.06814]
[1778615043559,72.53,80722.38,0.0,0.99935,0.0,0.06814]
[1778615043646,72.53,80722.38,0.0,0.99935,0.0,0.06814]
[1778615043814,72.53,80722.38,0.0,0.99935,0.0,0.06814]
[1778615043914,72.53,80724.04,0.0,0.99935,0.0,0.06798]
[1778615047802,72.53,80723.77,0.0,0.99935,0.0,0.068]
[1778615048569,72.53,80724.26,0.0,0.99935,0.0,0.06795]
[1778615048808,72.53,80724.26,0.0,0.99935,0.0,0.06795]
[1778615048876,72.53,80727.76,0.0,0.99936,0.0,0.06761]
[1778615049320,72.53,80727.76,0.0,0.99936,0.0,0.06761]
[1778615049387,72.53,80727.76,0.0,0.99936,0.0,0.06761]
[1778615049454,72.53,80727.76,0.0,0.99936,0.0,0.06761]
[1778615049565,72.53,80727.76,0.0,0.99936,0.0,0.06761]
[1778615049664,72.53,80730.86,0.0,0.99936,0.0,0.0673]
[1778615054703,72.53,80731.75,0.0,0.99936,0.0,0.06722]
[1778615057996,72.53,80731.53,0.0,0.99936,0.0,0.06724]
[1778615058060,72.53,80731.53,0.0,0.99936,0.0,0.06724]
[1778615059326,72.53,80731.93,0.0,0.99936,0.0,0.0672]
[1778615059560,72.53,80731.93,0.0,0.99936,0.0,0.0672]
[1778615059923,72.53,80731.93,0.0,0.99936,0.0,0.0672]
[1778615059739,72.53,80731.32,0.0,0.99936,0.0,0.06726]
[1778615060068,72.53,80731.32,0.0,0.99936,0.0,0.06726]
[1778615060746,72.53,80731.57,0.0,0.99936,0.0,0.06723]
[1778615062805,72.53,80731.8,0.0,0.99936,0.0,0.06721]
[1778615063317,72.53,80732.36,0.0,0.99936,0.0,0.06716]
[1778615063320,72.53,80732.36,0.0,0.99936,0.0,0.06716]
[1778615063563,72.53,80732.36,0.0,0.99936,0.0,0.06716]
[1778615064324,72.53,80732.77,0.0,0.99936,0.0,0.06712]
[1778615064538,72.53,80732.77,0.0,0.99936,0.0,0.06712]
[1778615067805,72.53,80732.52,0.0,0.99936,0.0,0.06714]
[1778615069321,72.53,80732.6,0.0,0.99936,0.0,0.06713]
[1778615069378,72.53,80732.6,0.0,0.99936,0.0,0.06713]
[1778615069565,72.53,80732.6,0.0,0.99936,0.0,0.06713]
[1778615069812,72.53,80734.83,0.0,0.99937,0.0,0.06691]
[1778615070381,72.53,80734.83,0.0,0.99937,0.0,0.06691]
[1778615070565,72.53,80734.83,0.0,0.99937,0.0,0.06691]
[1778615070900,72.53,80734.83,0.0,0.99937,0.0,0.06691]
[1778615071042,72.53,80734.79,0.0,0.99937,0.0,0.06692]
[1778615071064,72.53,80734.79,0.0,0.99937,0.0,0.06692]
[1778615071826,72.53,80735.32,0.0,0.99937,0.0,0.06635]
[1778615072810,72.53,80735.32,0.0,0.99937,0.0,0.06635]
[1778615073318,72.53,80735.27,0.0,0.99937,0.0,0.06636]
[1778615073882,72.53,80735.27,0.0,0.99937,0.0,0.06636]
[1778615074066,72.53,80736.12,0.0,0.99937,0.0,0.06628]
[1778615079330,72.53,80735.75,0.0,0.99937,0.0,0.06631]
[1778615079902,72.53,80735.75,0.0,0.99937,0.0,0.06631]
[1778615080282,72.53,80735.96,0.0,0.99937,0.0,0.06629]
[1778615080310,72.53,80735.96,0.0,0.99937,0.0,0.06629]
[1778615080355,72.53,80735.96,0.0,0.99937,0.0,0.06629]
[1778615080559,72.53,80735.96,0.0,0.99937,0.0,0.06629]
[1778615080890,72.53,80735.82,0.0,0.99937,0.0,0.06631]
[1778615082827,72.53,80735.72,0.0,0.99937,0.0,0.06632]
[1778615082854,72.53,80735.72,0.0,0.99937,0.0,0.06632]
[1778615083062,72.53,80735.68,0.0,0.99937,0.0,0.06632]
[1778615083325,72.53,80735.68,0.0,0.99937,0.0,0.06632]
[1778615083911,72.53,80735.27,0.0,0.99937,0.0,0.06636]
[1778615087457,72.53,80734.92,0.0,0.99937,0.0,0.06639]
[1778615087563,72.53,80734.92,0.0,0.99937,0.0,0.06639]
[1778615087939,72.53,80734.95,0.0,0.99937,0.0,0.06639]
[1778615088171,72.53,80734.95,0.0,0.99937,0.0,0.06639]
[1778615088644,72.53,80734.95,0.0,0.99937,0.0,0.06639]
[1778615088729,72.53,80734.95,0.0,0.99937,0.0,0.06639]
[1778615088813,72.53,80734.95,0.0,0.99937,0.0,0.06639]
[1778615088946,72.53,80735.63,0.0,0.99937,0.0,0.06632]
[1778615089329,72.53,80735.63,0.0,0.99937,0.0,0.06632]
[1778615089873,72.53,80735.63,0.0,0.99937,0.0,0.06632]
[1778615094988,72.53,80735.74,0.0,0.99937,0.0,0.06631]
[1778615097261,72.53,80735.04,0.0,0.99937,0.0,0.06638]
[1778615097316,72.53,80735.04,0.0,0.99937,0.0,0.06638]
[1778615097319,72.53,80735.04,0.0,0.99937,0.0,0.06638]
[1778615097561,72.53,80735.04,0.0,0.99937,0.0,0.06638]
[1778615097838,72.53,80735.04,0.0,0.99937,0.0,0.06638]
[1778615098009,72.53,80735.2,0.0,0.99937,0.0,0.06637]
[1778615099016,72.53,80736.66,0.0,0.99937,0.0,0.06623]
[1778615099440,72.53,80736.66,0.0,0.99937,0.0,0.06623]
[1778615102831,72.53,80736.51,0.0,0.99937,0.0,0.06624]
[1778615103315,72.53,80736.7,0.0,0.99937,0.0,0.06622]
[1778615103792,72.53,80736.7,0.0,0.99937,0.0,0.06622]
[1778615103812,72.53,80736.7,0.0,0.99937,0.0,0.06622]
[1778615103863,72.53,80738.5,0.0,0.99937,0.0,0.06605]
[1778615105780,72.53,80738.46,0.0,0.99937,0.0,0.06605]
[1778615105811,72.53,80738.46,0.0,0.99937,0.0,0.06605]
[1778615105898,72.53,80738.46,0.0,0.99937,0.0,0.06605]
[1778615105990,72.53,80738.89,0.0,0.99937,0.0,0.06601]
[1778615106060,72.53,80738.89,0.0,0.99937,0.0,0.06601]
[1778615107884,72.53,80738.52,0.0,0.99937,0.0,0.06605]
[1778615109309,72.53,80738.8,0.0,0.99937,0.0,0.06602]
[1778615109839,72.53,80738.8,0.0,0.99937,0.0,0.06602]
[1778615110060,72.53,80739.21,0.0,0.99937,0.0,0.06598]
[1778615117148,72.53,80739.15,0.0,0.99937,0.0,0.06598]
[1778615122183,72.53,80739.46,0.0,0.99937,0.0,0.06595]
[1778615123288,72.53,80739.46,0.0,0.99937,0.0,0.06595]
[1778615123317,72.53,80739.46,0.0,0.99937,0.0,0.06595]
[1778615123465,72.53,80739.46,0.0,0.99937,0.0,0.06595]
[1778615123559,72.53,80739.46,0.0,0.99937,0.0,0.06595]
[1778615123660,72.53,80739.72,0.0,0.99938,0.0,0.06593]
[1778615126987,72.53,80740.05,0.0,0.99938,0.0,0.0659]
[1778615127012,72.53,80740.05,0.0,0.99938,0.0,0.0659]
[1778615127034,72.53,80747.67,0.0,0.99938,0.0,0.06517]
[1778615127063,72.53,80747.67,0.0,0.99938,0.0,0.06517]
[1778615127218,72.53,80750.0,0.0,0.99939,0.0,0.06495]
[1778615130239,72.53,80751.31,0.0,0.99939,0.0,0.06482]
[1778615132833,72.53,80751.31,0.0,0.99939,0.0,0.06482]
[1778615132933,72.53,80751.31,0.0,0.99939,0.0,0.06432]
[1778615133324,72.53,80751.31,0.0,0.99939,0.0,0.06432]
[1778615133414,72.53,80751.27,0.0,0.99939,0.0,0.06433]
[1778615135545,72.53,80751.27,0.0,0.99939,0.0,0.06433]
[1778615135568,72.53,80751.27,0.0,0.99939,0.0,0.06433]
[1778615135601,72.53,80751.16,0.0,0.99939,0.0,0.06434]
[1778615137828,72.53,80751.16,0.0,0.99939,0.0,0.06434]
[1778615139314,72.53,80751.16,0.0,0.99939,0.0,0.06434]
[1778615139535,72.53,80751.16,0.0,0.99939,0.0,0.06434]
[1778615139562,72.53,80751.16,0.0,0.99939,0.0,0.06434]
[1778615144383,72.53,80751.39,0.0,0.99939,0.0,0.06431]
[1778615144440,72.53,80751.39,0.0,0.99939,0.0,0.06431]
[1778615144562,72.53,80751.39,0.0,0.99939,0.0,0.06431]
[1778615144609,72.53,80751.42,0.0,0.99939,0.0,0.06431]
[1778615151386,72.53,80751.35,0.0,0.99939,0.0,0.06432]
[1778615152833,72.53,80751.35,0.0,0.99939,0.0,0.06432]
[1778615153518,72.53,80751.35,0.0,0.99939,0.0,0.06432]
[1778615157692,72.53,80752.03,0.0,0.99939,0.0,0.06425]
[1778615157813,72.53,80752.03,0.0,0.99939,0.0,0.06425]
[1778615158049,72.53,80752.03,0.0,0.99939,0.0,0.06425]
[1778615158067,72.53,80752.03,0.0,0.99939,0.0,0.06425]
[1778615157818,72.53,80752.45,0.0,0.99939,0.0,0.06421]
[1778615158435,72.53,80753.11,0.0,0.99939,0.0,0.06415]
[1778615164334,72.53,80752.72,0.0,0.99939,0.0,0.06419]
[1778615164893,72.53,80752.72,0.0,0.99939,0.0,0.06419]
[1778615168506,72.53,80751.3,0.0,0.99939,0.0,0.06432]
[1778615172533,72.53,80744.1,0.0,0.99938,0.0,0.065]
[1778615173540,72.53,80739.04,0.0,0.99938,0.0,0.06549]
[1778615174338,72.53,80739.04,0.0,0.99938,0.0,0.06549]
[1778615174751,72.53,80739.04,0.0,0.99938,0.0,0.06549]
[1778615174813,72.53,80739.04,0.0,0.99938,0.0,0.06549]
[1778615174860,72.53,80739.04,0.0,0.99938,0.0,0.06549]
[1778615175061,72.53,80739.04,0.0,0.99938,0.0,0.06549]
[1778615174913,72.53,80735.97,0.0,0.99938,0.0,0.06578]
[1778615177831,72.53,80735.91,0.0,0.99938,0.0,0.06579]
[1778615181320,72.53,80735.42,0.0,0.99938,0.0,0.06584]
[1778615181433,72.53,80735.42,0.0,0.99938,0.0,0.06584]
[1778615181560,72.53,80735.42,0.0,0.99938,0.0,0.06584]
[1778615181597,72.53,80732.85,0.0,0.99937,0.0,0.06608]
[1778615182834,72.53,80732.85,0.0,0.99937,0.0,0.06608]
[1778615182913,72.53,80732.85,0.0,0.99937,0.0,0.06608]
[1778615183061,72.53,80732.85,0.0,0.99937,0.0,0.06608]
[1778615183011,72.53,80732.93,0.0,0.99937,0.0,0.06608]
[1778615183610,72.53,80732.8,0.0,0.99937,0.0,0.06609]
[1778615187638,72.53,80734.57,0.0,0.99937,0.0,0.06592]
[1778615189593,72.53,80735.18,0.0,0.99938,0.0,0.06586]
[1778615191666,72.53,80735.55,0.0,0.99938,0.0,0.06532]
[1778615193317,72.53,80734.66,0.0,0.99938,0.0,0.0654]
[1778615193411,72.53,80734.66,0.0,0.99938,0.0,0.0654]
[1778615193681,72.53,80734.21,0.0,0.99938,0.0,0.06544]
[1778615197321,72.53,80734.45,0.0,0.99938,0.0,0.06542]
[1778615197575,72.53,80734.45,0.0,0.99938,0.0,0.06542]
[1778615197708,72.53,80734.96,0.0,0.99938,0.0,0.06537]
[1778615198715,72.53,80738.83,0.0,0.99938,0.0,0.065]
[1778615200729,72.53,80741.25,0.0,0.99939,0.0,0.06477]
[1778615201287,72.53,80741.25,0.0,0.99939,0.0,0.06477]
[1778615201316,72.53,80741.25,0.0,0.99939,0.0,0.06477]
[1778615201736,72.53,80741.65,0.0,0.99939,0.0,0.06474]
[1778615203313,72.53,80742.23,0.0,0.99939,0.0,0.06468]
[1778615203799,72.53,80742.23,0.0,0.99939,0.0,0.06468]
[1778615203833,72.53,80742.23,0.0,0.99939,0.0,0.06468]
[1778615204336,72.53,80742.23,0.0,0.99939,0.0,0.06468]
[1778615204851,72.53,80742.23,0.0,0.99939,0.0,0.06468]
[1778615204921,72.53,80739.49,0.0,0.99938,0.0,0.06494]
[1778615205764,72.53,80734.17,0.0,0.99938,0.0,0.06545]
[1778615206771,72.53,80732.62,0.0,0.99938,0.0,0.0656]
[1778615207322,72.53,80732.62,0.0,0.99938,0.0,0.0656]
[1778615207705,72.53,80732.62,0.0,0.99938,0.0,0.0656]
[1778615207778,72.53,80732.99,0.0,0.99938,0.0,0.06556]
[1778615209320,72.53,80732.88,0.0,0.99938,0.0,0.06557]
[1778615209467,72.53,80732.88,0.0,0.99938,0.0,0.06557]
[1778615209792,72.53,80734.89,0.0,0.99938,0.0,0.06538]
[1778615213315,72.53,80735.12,0.0,0.99938,0.0,0.06536]
[1778615213441,72.53,80735.12,0.0,0.99938,0.0,0.06536]
[1778615213820,72.53,80736.31,0.0,0.99938,0.0,0.06524]
[1778615214827,72.53,80737.45,0.0,0.99938,0.0,0.06514]
[1778615215314,72.53,80737.45,0.0,0.99938,0.0,0.06514]
[1778615215583,72.53,80737.45,0.0,0.99938,0.0,0.06514]
[1778615215834,72.53,80738.18,0.0,0.99938,0.0,0.06507]
[1778615217311,72.53,80738.03,0.0,0.99938,0.0,0.06508]
[1778615217338,72.53,80738.03,0.0,0.99938,0.0,0.06508]
[1778615217834,72.53,80738.03,0.0,0.99938,0.0,0.06508]
[1778615217934,72.53,80738.03,0.0,0.99938,0.0,0.06508]
[1778615219746,72.53,80738.03,0.0,0.99938,0.0,0.06508]
[1778615221316,72.53,80738.0,0.0,0.99938,0.0,0.06508]
[1778615221533,72.53,80738.0,0.0,0.99938,0.0,0.06508]
[1778615221876,72.53,80738.21,0.0,0.99938,0.0,0.06506]
[1778615223890,72.53,80739.01,0.0,0.99938,0.0,0.06499]
[1778615224338,72.53,80739.01,0.0,0.99938,0.0,0.06499]
[1778615224849,72.53,80739.01,0.0,0.99938,0.0,0.06499]
[1778615225316,72.53,80739.73,0.0,0.99938,0.0,0.06492]
[1778615225719,72.53,80739.73,0.0,0.99938,0.0,0.06492]
[1778615225904,72.53,80739.96,0.0,0.99938,0.0,0.0649]
[1778615229385,72.53,80740.36,0.0,0.99939,0.0,0.06486]
[1778615229875,72.53,80740.36,0.0,0.99939,0.0,0.06486]
[1778615234414,72.53,80740.1,0.0,0.99939,0.0,0.06488]
[1778615234939,72.53,80740.1,0.0,0.99939,0.0,0.06488]
[1778615236677,72.53,80740.1,0.0,0.99939,0.0,0.06488]
[1778615237041,72.53,80743.24,0.0,0.99939,0.0,0.06458]
[1778615237988,72.53,80745.33,0.0,0.99939,0.0,0.06439]
[1778615238995,72.53,80746.23,0.0,0.99939,0.0,0.0643]
[1778615239340,72.53,80746.23,0.0,0.99939,0.0,0.0643]
[1778615239723,72.53,80746.23,0.0,0.99939,0.0,0.0643]
[1778615239808,72.53,80746.23,0.0,0.99939,0.0,0.0643]
[1778615240006,72.53,80746.06,0.0,0.99939,0.0,0.06432]
[1778615242850,72.53,80746.53,0.0,0.99939,0.0,0.06427]
[1778615243876,72.53,80746.58,0.0,0.99939,0.0,0.06427]
[1778615246044,72.53,80747.52,0.0,0.99939,0.0,0.06418]
[1778615247051,72.53,80749.69,0.0,0.99939,0.0,0.06398]
[1778615248058,72.53,80750.75,0.0,0.9994,0.0,0.06388]
[1778615249346,72.53,80750.85,0.0,0.9994,0.0,0.06387]
[1778615249833,72.53,80750.85,0.0,0.9994,0.0,0.06387]
[1778615254913,72.53,80751.08,0.0,0.9994,0.0,0.06335]
[1778615257121,72.53,80753.7,0.0,0.9994,0.0,0.06311]
[1778615260142,72.53,80754.96,0.0,0.9994,0.0,0.06299]
[1778615264339,72.53,80755.46,0.0,0.9994,0.0,0.06294]
[1778615264832,72.53,80755.46,0.0,0.9994,0.0,0.06294]
[1778615270212,72.53,80755.31,0.0,0.9994,0.0,0.06296]
[1778615274240,72.53,80752.53,0.0,0.9994,0.0,0.06322]
[1778615281277,72.53,80752.63,0.0,0.9994,0.0,0.06321]
[1778615284340,72.53,80752.9,0.0,0.9994,0.0,0.06318]
[1778615284848,72.53,80752.9,0.0,0.9994,0.0,0.06318]
[1778615288339,72.53,80753.65,0.0,0.9994,0.0,0.06311]
[1778615289362,72.53,80753.65,0.0,0.9994,0.0,0.06311]
[1778615289866,72.53,80753.65,0.0,0.9994,0.0,0.06311]
[1778615289952,72.53,80755.59,0.0,0.9994,0.0,0.06293]
[1778615290353,72.53,80760.44,0.0,0.99941,0.0,0.06249]
[1778615291360,72.53,80762.38,0.0,0.99941,0.0,0.06231]
[1778615292854,72.53,80762.38,0.0,0.99941,0.0,0.06231]
[1778615293319,72.53,80762.77,0.0,0.99941,0.0,0.06227]
[1778615293374,72.53,80762.81,0.0,0.99941,0.0,0.06227]
[1778615294381,72.53,80765.93,0.0,0.99941,0.0,0.06198]
[1778615299416,72.53,80766.98,0.0,0.99942,0.0,0.06189]
[1778615303843,72.53,80766.99,0.0,0.99942,0.0,0.06189]
[1778615304061,72.53,80766.99,0.0,0.99942,0.0,0.06189]
[1778615304161,72.53,80766.99,0.0,0.99942,0.0,0.06189]
[1778615309486,72.53,80767.41,0.0,0.99942,0.0,0.06185]
[1778615311500,72.53,80767.16,0.0,0.99942,0.0,0.06139]
[1778615313716,72.53,80767.69,0.0,0.99942,0.0,0.06134]
[1778615313729,72.53,80767.69,0.0,0.99942,0.0,0.06134]
[1778615313812,72.53,80767.69,0.0,0.99942,0.0,0.06134]
[1778615313877,72.53,80767.09,0.0,0.99942,0.0,0.06139]
[1778615317853,72.53,80767.43,0.0,0.99942,0.0,0.06136]
[1778615321318,72.53,80767.75,0.0,0.99942,0.0,0.06133]
[1778615321513,72.53,80767.75,0.0,0.99942,0.0,0.06133]
[1778615321563,72.53,80767.75,0.0,0.99942,0.0,0.06133]
[1778615322851,72.53,80767.63,0.0,0.99942,0.0,0.06135]
[1778615325315,72.53,80767.62,0.0,0.99942,0.0,0.06135]
[1778615325424,72.53,80767.62,0.0,0.99942,0.0,0.06135]
[1778615325563,72.53,80767.62,0.0,0.99942,0.0,0.06135]
[1778615325598,72.53,80770.74,0.0,0.99942,0.0,0.06106]
[1778615328475,72.53,80771.77,0.0,0.99942,0.0,0.06097]
[1778615328542,72.53,80771.77,0.0,0.99942,0.0,0.06097]
[1778615328562,72.53,80771.77,0.0,0.99942,0.0,0.06097]
[1778615328619,72.53,80771.65,0.0,0.99942,0.0,0.06098]
[1778615332855,72.53,80770.98,0.0,0.99942,0.0,0.06104]
[1778615335312,72.53,80771.01,0.0,0.99942,0.0,0.06104]
[1778615335924,72.53,80771.01,0.0,0.99942,0.0,0.06104]
[1778615336068,72.53,80771.01,0.0,0.99942,0.0,0.06104]
[1778615337744,72.53,80771.08,0.0,0.99942,0.0,0.06103]
[1778615337811,72.53,80771.08,0.0,0.99942,0.0,0.06103]
[1778615337931,72.53,80771.2,0.0,0.99942,0.0,0.06102]
[1778615339829,72.53,80771.18,0.0,0.99942,0.0,0.06102]
[1778615340068,72.53,80771.18,0.0,0.99942,0.0,0.06102]
[1778615340087,72.53,80771.87,0.0,0.99942,0.0,0.06096]
[1778615341712,72.53,80773.82,0.0,0.99943,0.0,0.06079]
[1778615347866,72.53,80775.26,0.0,0.99943,0.0,0.06066]
[1778615348258,72.53,80775.26,0.0,0.99943,0.0,0.06066]
[1778615348315,72.53,80775.68,0.0,0.99943,0.0,0.06062]
[1778615348760,72.53,80775.75,0.0,0.99943,0.0,0.06061]
[1778615350650,72.53,80776.3,0.0,0.99943,0.0,0.06057]
[1778615350812,72.53,80776.3,0.0,0.99943,0.0,0.06057]
[1778615350855,72.53,80778.18,0.0,0.99943,0.0,0.0604]
[1778615352865,72.53,80779.11,0.0,0.99943,0.0,0.06031]
[1778615353314,72.53,80778.35,0.0,0.99943,0.0,0.06038]
[1778615353795,72.53,80778.96,0.0,0.99943,0.0,0.06033]
[1778615357835,72.53,80780.09,0.0,0.99943,0.0,0.06023]
[1778615357905,72.53,80780.09,0.0,0.99943,0.0,0.06023]
[1778615357999,72.53,80780.09,0.0,0.99943,0.0,0.06023]
[1778615358062,72.53,80780.09,0.0,0.99943,0.0,0.06023]
[1778615358063,72.53,80779.44,0.0,0.99943,0.0,0.06029]
[1778615359345,72.53,80780.67,0.0,0.99943,0.0,0.06018]
[1778615359967,72.53,80780.67,0.0,0.99943,0.0,0.06018]
[1778615360060,72.53,80780.67,0.0,0.99943,0.0,0.06018]
[1778615361315,72.53,80779.84,0.0,0.99943,0.0,0.06025]
[1778615361440,72.53,80779.84,0.0,0.99943,0.0,0.06025]
[1778615361564,72.53,80779.84,0.0,0.99943,0.0,0.06025]
[1778615362867,72.53,80779.88,0.0,0.99943,0.0,0.06025]
[1778615364013,72.53,80779.15,0.0,0.99943,0.0,0.06031]
[1778615364063,72.53,80779.15,0.0,0.99943,0.0,0.06031]
[1778615364162,72.53,80778.62,0.0,0.99943,0.0,0.06036]
[1778615369892,72.53,80778.33,0.0,0.99943,0.0,0.06038]
[1778615370066,72.53,80778.33,0.0,0.99943,0.0,0.06038]
[1778615370123,72.53,80778.36,0.0,0.99943,0.0,0.06038]
[1778615372044,72.53,80775.73,0.0,0.99943,0.0,0.06014]
[1778615373885,72.53,80775.95,0.0,0.99943,0.0,0.06012]
[1778615373987,72.53,80775.95,0.0,0.99943,0.0,0.06012]
[1778615374063,72.53,80775.95,0.0,0.99943,0.0,0.06012]
[1778615374078,72.53,80774.67,0.0,0.99943,0.0,0.06024]
[1778615375316,72.53,80774.67,0.0,0.99943,0.0,0.06024]
[1778615384009,72.53,80774.49,0.0,0.99943,0.0,0.06025]
[1778615384060,72.53,80774.49,0.0,0.99943,0.0,0.06025]
[1778615384154,72.53,80774.49,0.0,0.99943,0.0,0.06025]
[1778615384191,72.53,80774.49,0.0,0.99943,0.0,0.06025]
[1778615384308,72.53,80774.49,0.0,0.99943,0.0,0.06025]
[1778615384292,72.53,80774.28,0.0,0.99943,0.0,0.06027]
[1778615390051,72.53,80774.71,0.0,0.99943,0.0,0.06023]
[1778615394345,72.53,80774.77,0.0,0.99943,0.0,0.06023]
[1778615395316,72.53,80774.88,0.0,0.99943,0.0,0.06022]
[1778615395474,72.53,80774.89,0.0,0.99943,0.0,0.06022]
[1778615395559,72.53,80774.89,0.0,0.99943,0.0,0.06022]
[1778615396093,72.53,80772.19,0.0,0.99943,0.0,0.06046]
[1778615396883,72.53,80772.19,0.0,0.99943,0.0,0.06046]
[1778615396957,72.53,80772.19,0.0,0.99943,0.0,0.06046]
[1778615397063,72.53,80772.19,0.0,0.99943,0.0,0.06046]
[1778615397185,72.53,80772.19,0.0,0.99943,0.0,0.06046]
[1778615397319,72.53,80772.19,0.0,0.99943,0.0,0.06046]
[1778615397338,72.53,80771.46,0.0,0.99943,0.0,0.06052]
[1778615399116,72.53,80767.8,0.0,0.99943,0.0,0.06085]
[1778615400122,72.53,80764.05,0.0,0.99942,0.0,0.06119]
[1778615401129,72.53,80761.61,0.0,0.99942,0.0,0.06141]
[1778615401945,72.53,80761.61,0.0,0.99942,0.0,0.06141]
[1778615402078,72.53,80761.61,0.0,0.99942,0.0,0.06141]
[1778615402092,72.53,80761.61,0.0,0.99942,0.0,0.06141]
[1778615402314,72.53,80761.61,0.0,0.99942,0.0,0.06141]
[1778615402138,72.53,80760.04,0.0,0.99942,0.0,0.06155]
[1778615402503,72.53,80760.04,0.0,0.99942,0.0,0.06155]
[1778615402897,72.53,80760.04,0.0,0.99942,0.0,0.06155]
[1778615402993,72.53,80760.04,0.0,0.99942,0.0,0.06155]
[1778615403061,72.53,80760.04,0.0,0.99942,0.0,0.06155]
[1778615403143,72.53,80761.62,0.0,0.99942,0.0,0.06141]
[1778615405315,72.53,80761.76,0.0,0.99942,0.0,0.0614]
[1778615405512,72.53,80762.32,0.0,0.99942,0.0,0.06134]
[1778615405563,72.53,80762.32,0.0,0.99942,0.0,0.06134]
[1778615405699,72.53,80762.32,0.0,0.99942,0.0,0.06134]
[1778615407171,72.53,80766.03,0.0,0.99942,0.0,0.06101]
[1778615408178,72.53,80770.49,0.0,0.99943,0.0,0.06061]
[1778615409313,72.53,80770.49,0.0,0.99943,0.0,0.06061]
[1778615409185,72.53,80773.23,0.0,0.99943,0.0,0.06036]
[1778615409531,72.53,80773.23,0.0,0.99943,0.0,0.06036]
[1778615409978,72.53,80773.23,0.0,0.99943,0.0,0.06036]
[1778615410067,72.53,80773.23,0.0,0.99943,0.0,0.06036]
[1778615410192,72.53,80774.14,0.0,0.99943,0.0,0.06028]
[1778615411317,72.53,80774.14,0.0,0.99943,0.0,0.06028]
[1778615411332,72.53,80772.93,0.0,0.99943,0.0,0.06039]
[1778615411437,72.53,80772.93,0.0,0.99943,0.0,0.06039]
[1778615412896,72.53,80772.3,0.0,0.99943,0.0,0.06045]
[1778615413326,72.53,80772.3,0.0,0.99943,0.0,0.06045]
[1778615414220,72.53,80772.35,0.0,0.99943,0.0,0.06044]
[1778615417044,72.53,80771.15,0.0,0.99943,0.0,0.06055]
[1778615417062,72.53,80771.15,0.0,0.99943,0.0,0.06055]
[1778615417101,72.53,80771.15,0.0,0.99943,0.0,0.06055]
[1778615417242,72.53,80770.68,0.0,0.99943,0.0,0.06059]
[1778615418182,72.53,80770.68,0.0,0.99943,0.0,0.06059]
[1778615418313,72.53,80770.68,0.0,0.99943,0.0,0.06059]
[1778615419312,72.53,80769.54,0.0,0.99943,0.0,0.06069]
[1778615419327,72.53,80770.24,0.0,0.99943,0.0,0.06063]
[1778615419395,72.53,80770.24,0.0,0.99943,0.0,0.06063]
[1778615421315,72.53,80771.22,0.0,0.99943,0.0,0.06054]
[1778615421341,72.53,80771.36,0.0,0.99943,0.0,0.06053]
[1778615422126,72.53,80771.36,0.0,0.99943,0.0,0.06053]
[1778615425312,72.53,80771.11,0.0,0.99943,0.0,0.06055]
[1778615425461,72.53,80771.03,0.0,0.99943,0.0,0.06056]
[1778615426305,72.53,80770.91,0.0,0.99943,0.0,0.06057]
[1778615427314,72.53,80770.91,0.0,0.99943,0.0,0.06057]
[1778615427870,72.53,80771.57,0.0,0.99943,0.0,0.06051]
[1778615427904,72.53,80771.57,0.0,0.99943,0.0,0.06051]
[1778615428319,72.53,80772.14,0.0,0.99943,0.0,0.06046]
[1778615430554,72.53,80771.78,0.0,0.99943,0.0,0.06049]
[1778615431318,72.53,80771.78,0.0,0.99943,0.0,0.06049]
[1778615431340,72.53,80771.98,0.0,0.99943,0.0,0.06]
[1778615431559,72.53,80771.98,0.0,0.99943,0.0,0.06]
[1778615432928,72.53,80772.04,0.0,0.99943,0.0,0.06]
[1778615435320,72.53,80770.41,0.0,0.99943,0.0,0.06014]
[1778615435368,72.53,80769.94,0.0,0.99943,0.0,0.06018]
[1778615435436,72.53,80769.94,0.0,0.99943,0.0,0.06018]
[1778615436171,72.53,80769.94,0.0,0.99943,0.0,0.06018]
[1778615436312,72.53,80769.94,0.0,0.99943,0.0,0.06018]
[1778615439312,72.53,80770.43,0.0,0.99943,0.0,0.06014]
[1778615439346,72.53,80770.43,0.0,0.99943,0.0,0.06014]
[1778615439415,72.53,80770.43,0.0,0.99943,0.0,0.06014]
[1778615441320,72.53,80770.76,0.0,0.99943,0.0,0.06011]
[1778615441359,72.53,80771.15,0.0,0.99943,0.0,0.06007]
[1778615441466,72.53,80771.15,0.0,0.99943,0.0,0.06007]
[1778615444348,72.53,80771.87,0.0,0.99943,0.0,0.06001]
[1778615444775,72.53,80771.78,0.0,0.99943,0.0,0.06002]
[1778615445313,72.53,80771.78,0.0,0.99943,0.0,0.06002]
[1778615445357,72.53,80770.34,0.0,0.99943,0.0,0.06015]
[1778615445445,72.53,80771.66,0.0,0.99943,0.0,0.06003]
[1778615446414,72.53,80771.66,0.0,0.99943,0.0,0.06003]
[1778615447314,72.53,80771.66,0.0,0.99943,0.0,0.06003]
[1778615447364,72.53,80771.43,0.0,0.99943,0.0,0.06005]
[1778615447429,72.53,80771.43,0.0,0.99943,0.0,0.06005]
[1778615449349,72.53,80772.34,0.0,0.99943,0.0,0.05997]
[1778615449385,72.53,80776.66,0.0,0.99944,0.0,0.05959]
[1778615449871,72.53,80776.66,0.0,0.99944,0.0,0.05959]
[1778615450129,72.53,80776.66,0.0,0.99944,0.0,0.05959]
[1778615450310,72.53,80776.66,0.0,0.99944,0.0,0.05959]
[1778615450386,72.53,80779.98,0.0,0.99944,0.0,0.05929]
[1778615450530,72.53,80779.98,0.0,0.99944,0.0,0.05929]
[1778615450560,72.53,80779.98,0.0,0.99944,0.0,0.05929]
[1778615450941,72.53,80779.98,0.0,0.99944,0.0,0.05929]
[1778615451021,72.53,80779.76,0.0,0.99944,0.0,0.05931]
[1778615451486,72.53,80781.7,0.0,0.99944,0.0,0.05914]
[1778615452827,72.53,80781.7,0.0,0.99944,0.0,0.05914]
[1778615453313,72.53,80781.7,0.0,0.99944,0.0,0.05914]
[1778615453322,72.53,80781.7,0.0,0.99944,0.0,0.05914]
[1778615453443,72.53,80781.7,0.0,0.99944,0.0,0.05914]
[1778615455514,72.53,80783.65,0.0,0.99944,0.0,0.05897]
[1778615457322,72.53,80783.65,0.0,0.99944,0.0,0.05897]
[1778615457488,72.53,80782.76,0.0,0.99944,0.0,0.05905]
[1778615457967,72.53,80782.76,0.0,0.99944,0.0,0.05905]
[1778615458047,72.53,80783.05,0.0,0.99944,0.0,0.05903]
[1778615460832,72.53,80783.23,0.0,0.99944,0.0,0.05901]
[1778615461324,72.53,80783.23,0.0,0.99944,0.0,0.05901]
[1778615461357,72.53,80783.23,0.0,0.99944,0.0,0.05901]
[1778615461327,72.53,80782.84,0.0,0.99944,0.0,0.05904]
[1778615461483,72.53,80782.84,0.0,0.99944,0.0,0.05904]
[1778615461565,72.53,80782.84,0.0,0.99944,0.0,0.05904]
[1778615463320,72.53,80783.13,0.0,0.99944,0.0,0.05902]
[1778615463379,72.53,80783.13,0.0,0.99944,0.0,0.05902]
[1778615463369,72.53,80786.67,0.0,0.99945,0.0,0.05871]
[1778615463570,72.53,80788.38,0.0,0.99945,0.0,0.05856]
[1778615464577,72.53,80790.12,0.0,0.99945,0.0,0.05841]
[1778615467313,72.53,80790.83,0.0,0.99945,0.0,0.05835]
[1778615467325,72.53,80791.0,0.0,0.99945,0.0,0.05833]
[1778615467596,72.53,80791.0,0.0,0.99945,0.0,0.05833]
[1778615469318,72.53,80791.35,0.0,0.99945,0.0,0.0583]
[1778615469413,72.53,80791.39,0.0,0.99945,0.0,0.0583]
[1778615469513,72.53,80791.39,0.0,0.99945,0.0,0.0583]
[1778615472971,72.53,80792.56,0.0,0.99945,0.0,0.0582]
[1778615473327,72.53,80792.56,0.0,0.99945,0.0,0.0582]
[1778615473395,72.53,80793.5,0.0,0.99945,0.0,0.05812]
[1778615473733,72.53,80793.5,0.0,0.99945,0.0,0.05812]
[1778615473812,72.53,80793.5,0.0,0.99945,0.0,0.05812]
[1778615477599,72.53,80793.96,0.0,0.99945,0.0,0.05808]
[1778615477668,72.53,80797.05,0.0,0.99946,0.0,0.05781]
[1778615478678,72.53,80801.36,0.0,0.99946,0.0,0.05744]
[1778615479685,72.53,80804.62,0.0,0.99946,0.0,0.05717]
[1778615480533,72.53,80804.62,0.0,0.99946,0.0,0.05717]
[1778615480570,72.53,80804.62,0.0,0.99946,0.0,0.05717]
[1778615480583,72.53,80804.62,0.0,0.99946,0.0,0.05717]
[1778615481115,72.53,80804.62,0.0,0.99946,0.0,0.05717]
[1778615481319,72.53,80804.62,0.0,0.99946,0.0,0.05717]
[1778615481414,72.53,80808.55,0.0,0.99947,0.0,0.05683]
[1778615483312,72.53,80808.77,0.0,0.99947,0.0,0.05681]
[1778615483363,72.53,80809.08,0.0,0.99947,0.0,0.05679]
[1778615483501,72.53,80809.08,0.0,0.99947,0.0,0.05679]
[1778615485312,72.53,80809.09,0.0,0.99947,0.0,0.05679]
[1778615485411,72.53,80809.66,0.0,0.99947,0.0,0.05674]
[1778615485475,72.53,80809.66,0.0,0.99947,0.0,0.05674]
[1778615485728,72.53,80811.18,0.0,0.99947,0.0,0.05661]
[1778615487313,72.53,80811.18,0.0,0.99947,0.0,0.05661]
[1778615487362,72.53,80811.33,0.0,0.99947,0.0,0.0566]
[1778615487585,72.53,80811.33,0.0,0.99947,0.0,0.0566]
[1778615487901,72.53,80811.33,0.0,0.99947,0.0,0.0566]
[1778615488060,72.53,80811.33,0.0,0.99947,0.0,0.0566]
[1778615491314,72.53,80811.84,0.0,0.99947,0.0,0.05656]
[1778615491411,72.53,80812.27,0.0,0.99947,0.0,0.05607]
[1778615491580,72.53,80812.27,0.0,0.99947,0.0,0.05607]
[1778615492971,72.53,80812.25,0.0,0.99947,0.0,0.05607]
[1778615493041,72.53,80812.25,0.0,0.99947,0.0,0.05607]
[1778615495325,72.53,80812.5,0.0,0.99947,0.0,0.05605]
[1778615495326,72.53,80812.03,0.0,0.99947,0.0,0.05609]
[1778615495529,72.53,80812.03,0.0,0.99947,0.0,0.05609]
[1778615499314,72.53,80811.88,0.0,0.99947,0.0,0.0561]
[1778615499388,72.53,80811.88,0.0,0.99947,0.0,0.0561]
[1778615499372,72.53,80811.95,0.0,0.99947,0.0,0.0561]
[1778615503320,72.53,80812.09,0.0,0.99947,0.0,0.05608]
[1778615503354,72.53,80813.64,0.0,0.99947,0.0,0.05596]
[1778615503536,72.53,80813.64,0.0,0.99947,0.0,0.05596]
[1778615503693,72.53,80813.64,0.0,0.99947,0.0,0.05596]
[1778615503813,72.53,80813.64,0.0,0.99947,0.0,0.05596]
[1778615505321,72.53,80813.84,0.0,0.99947,0.0,0.05594]
[1778615505420,72.53,80813.5,0.0,0.99947,0.0,0.05597]
[1778615507450,72.53,80813.19,0.0,0.99947,0.0,0.05599]
[1778615507567,72.53,80812.26,0.0,0.99947,0.0,0.05607]
[1778615509312,72.53,80812.88,0.0,0.99947,0.0,0.05602]
[1778615509357,72.53,80811.94,0.0,0.99947,0.0,0.0561]
[1778615509502,72.53,80811.94,0.0,0.99947,0.0,0.0561]
[1778615511315,72.53,80813.08,0.0,0.99947,0.0,0.056]
[1778615511414,72.53,80814.33,0.0,0.99948,0.0,0.0559]
[1778615512012,72.53,80814.33,0.0,0.99948,0.0,0.0559]
[1778615514808,72.53,80815.55,0.0,0.99948,0.0,0.0558]
[1778615515129,72.53,80815.55,0.0,0.99948,0.0,0.0558]
[1778615515317,72.53,80815.55,0.0,0.99948,0.0,0.0558]
[1778615515461,72.53,80815.55,0.0,0.99948,0.0,0.0558]
[1778615515342,72.53,80816.74,0.0,0.99948,0.0,0.0557]
[1778615517319,72.53,80816.74,0.0,0.99948,0.0,0.0557]
[1778615517414,72.53,80816.96,0.0,0.99948,0.0,0.05568]
[1778615517556,72.53,80816.96,0.0,0.99948,0.0,0.05568]
[1778615519314,72.53,80817.21,0.0,0.99948,0.0,0.05566]
[1778615519414,72.53,80816.97,0.0,0.99948,0.0,0.05568]
[1778615521144,72.53,80817.36,0.0,0.99948,0.0,0.05565]
[1778615521980,72.53,80820.2,0.0,0.99948,0.0,0.05541]
[1778615522887,72.53,80820.2,0.0,0.99948,0.0,0.05541]
[1778615522931,72.53,80820.2,0.0,0.99948,0.0,0.05541]
[1778615523062,72.53,80820.2,0.0,0.99948,0.0,0.05541]
[1778615523366,72.53,80820.2,0.0,0.99948,0.0,0.05541]
[1778615523426,72.53,80821.91,0.0,0.99948,0.0,0.05527]
[1778615523631,72.53,80821.91,0.0,0.99948,0.0,0.05527]
[1778615523812,72.53,80821.91,0.0,0.99948,0.0,0.05527]
[1778615525315,72.53,80822.39,0.0,0.99948,0.0,0.05523]
[1778615525360,72.53,80822.02,0.0,0.99948,0.0,0.05526]
[1778615525629,72.53,80822.02,0.0,0.99948,0.0,0.05526]
[1778615527312,72.53,80822.1,0.0,0.99948,0.0,0.05525]
[1778615527352,72.53,80821.69,0.0,0.99948,0.0,0.05529]
[1778615527578,72.53,80821.69,0.0,0.99948,0.0,0.05529]
[1778615529317,72.53,80822.15,0.0,0.99948,0.0,0.05525]
[1778615529364,72.53,80822.15,0.0,0.99948,0.0,0.05525]
[1778615529450,72.53,80826.39,0.0,0.99949,0.0,0.0549]
[1778615530036,72.53,80828.65,0.0,0.99949,0.0,0.05472]
[1778615533315,72.53,80828.55,0.0,0.99949,0.0,0.05473]
[1778615533389,72.53,80828.55,0.0,0.99949,0.0,0.05473]
[1778615533423,72.53,80828.84,0.0,0.99949,0.0,0.0547]
[1778615535242,72.53,80828.95,0.0,0.99949,0.0,0.05469]
[1778615535313,72.53,80828.95,0.0,0.99949,0.0,0.05469]
[1778615535437,72.53,80828.95,0.0,0.99949,0.0,0.05469]
[1778615535492,72.53,80828.96,0.0,0.99949,0.0,0.05469]
[1778615538092,72.53,80829.88,0.0,0.99949,0.0,0.05462]
[1778615539311,72.53,80829.88,0.0,0.99949,0.0,0.05462]
[1778615539447,72.53,80829.88,0.0,0.99949,0.0,0.05462]
[1778615539491,72.53,80829.81,0.0,0.99949,0.0,0.05462]
[1778615540106,72.53,80828.32,0.0,0.99949,0.0,0.05474]
[1778615541113,72.53,80821.5,0.0,0.99948,0.0,0.0553]
[1778615542138,72.53,80821.5,0.0,0.99948,0.0,0.0553]
[1778615542166,72.53,80821.5,0.0,0.99948,0.0,0.0553]
[1778615542313,72.53,80821.5,0.0,0.99948,0.0,0.0553]
[1778615542414,72.53,80821.08,0.0,0.99948,0.0,0.05534]
[1778615542599,72.53,80821.08,0.0,0.99948,0.0,0.05534]
[1778615542810,72.53,80821.08,0.0,0.99948,0.0,0.05534]
[1778615547981,72.53,80821.95,0.0,0.99948,0.0,0.05527]
[1778615550020,72.53,80822.04,0.0,0.99948,0.0,0.05526]
[1778615551218,72.53,80821.83,0.0,0.99948,0.0,0.05528]
[1778615551285,72.53,80821.93,0.0,0.99949,0.0,0.05483]
[1778615552476,72.53,80821.93,0.0,0.99949,0.0,0.05483]
[1778615552190,72.53,80823.17,0.0,0.99949,0.0,0.05473]
[1778615552563,72.53,80823.17,0.0,0.99949,0.0,0.05473]
[1778615552977,72.53,80823.17,0.0,0.99949,0.0,0.05473]
[1778615557128,72.53,80823.14,0.0,0.99949,0.0,0.05473]
[1778615557225,72.53,80824.95,0.0,0.99949,0.0,0.05458]
[1778615559347,72.53,80824.89,0.0,0.99949,0.0,0.05458]
[1778615559581,72.53,80825.02,0.0,0.99949,0.0,0.05457]
[1778615561334,72.53,80825.06,0.0,0.99949,0.0,0.05457]
[1778615561563,72.53,80825.06,0.0,0.99949,0.0,0.05457]
[1778615564351,72.53,80825.23,0.0,0.99949,0.0,0.05456]
[1778615565009,72.53,80825.29,0.0,0.99949,0.0,0.05455]
[1778615570316,72.53,80824.64,0.0,0.99949,0.0,0.05461]
[1778615570710,72.53,80824.64,0.0,0.99949,0.0,0.05461]
[1778615570812,72.53,80824.64,0.0,0.99949,0.0,0.05461]
[1778615571323,72.53,80825.57,0.0,0.99949,0.0,0.05453]
[1778615576358,72.53,80825.73,0.0,0.99949,0.0,0.05452]
[1778615577365,72.53,80824.09,0.0,0.99949,0.0,0.05465]
[1778615578372,72.53,80824.98,0.0,0.99949,0.0,0.05458]
[1778615579214,72.53,80824.98,0.0,0.99949,0.0,0.05458]
[1778615579315,72.53,80824.98,0.0,0.99949,0.0,0.05458]
[1778615582400,72.53,80827.73,0.0,0.99949,0.0,0.05435]
[1778615583407,72.53,80832.74,0.0,0.99949,0.0,0.05395]
[1778615584414,72.53,80835.33,0.0,0.9995,0.0,0.05374]
[1778615585440,72.53,80835.33,0.0,0.9995,0.0,0.05374]
[1778615585464,72.53,80837.38,0.0,0.9995,0.0,0.05357]
[1778615585561,72.53,80837.38,0.0,0.9995,0.0,0.05357]
[1778615588442,72.53,80838.19,0.0,0.9995,0.0,0.05351]
[1778615589449,72.53,80837.44,0.0,0.9995,0.0,0.05357]
[1778615591098,72.53,80837.93,0.0,0.9995,0.0,0.05353]
[1778615591314,72.53,80837.93,0.0,0.9995,0.0,0.05353]
[1778615592473,72.53,80839.28,0.0,0.9995,0.0,0.05342]
[1778615593480,72.53,80842.74,0.0,0.9995,0.0,0.05315]
[1778615594487,72.53,80845.45,0.0,0.99951,0.0,0.05293]
[1778615596521,72.53,80846.26,0.0,0.99951,0.0,0.05287]
[1778615597517,72.53,80851.8,0.0,0.99951,0.0,0.05243]
[1778615597769,72.53,80851.8,0.0,0.99951,0.0,0.05243]
[1778615597812,72.53,80851.8,0.0,0.99951,0.0,0.05243]
[1778615601545,72.53,80848.3,0.0,0.99951,0.0,0.05271]
[1778615602552,72.53,80843.01,0.0,0.9995,0.0,0.05313]
[1778615603414,72.53,80843.01,0.0,0.9995,0.0,0.05313]
[1778615603561,72.53,80843.01,0.0,0.9995,0.0,0.05313]
[1778615603559,72.53,80844.35,0.0,0.9995,0.0,0.05302]
[1778615605573,72.53,80846.42,0.0,0.99951,0.0,0.05285]
[1778615606580,72.53,80847.24,0.0,0.99951,0.0,0.05279]
[1778615608055,72.53,80847.24,0.0,0.99951,0.0,0.05279]
[1778615610367,72.53,80846.46,0.0,0.99951,0.0,0.05285]
[1778615610468,72.53,80845.63,0.0,0.99951,0.0,0.05292]
[1778615611108,72.53,80845.63,0.0,0.99951,0.0,0.05292]
[1778615611117,72.53,80845.7,0.0,0.99951,0.0,0.05248]
[1778615611615,72.53,80846.59,0.0,0.99951,0.0,0.05241]
[1778615616650,72.53,80846.24,0.0,0.99951,0.0,0.05244]
[1778615617669,72.53,80846.24,0.0,0.99951,0.0,0.05244]
[1778615617810,72.53,80846.24,0.0,0.99951,0.0,0.05244]
[1778615618055,72.53,80846.24,0.0,0.99951,0.0,0.05244]
[1778615619325,72.53,80846.17,0.0,0.99951,0.0,0.05245]
[1778615619424,72.53,80846.17,0.0,0.99951,0.0,0.05245]
[1778615619566,72.53,80846.17,0.0,0.99951,0.0,0.05245]
[1778615619493,72.53,80846.17,0.0,0.99951,0.0,0.05245]
[1778615623056,72.53,80845.89,0.0,0.99951,0.0,0.05247]
[1778615623316,72.53,80845.89,0.0,0.99951,0.0,0.05247]
[1778615623364,72.53,80845.41,0.0,0.99951,0.0,0.05251]
[1778615625860,72.53,80845.91,0.0,0.99951,0.0,0.05247]
[1778615625889,72.53,80845.91,0.0,0.99951,0.0,0.05247]
[1778615629287,72.53,80846.64,0.0,0.99951,0.0,0.05241]
[1778615629312,72.53,80846.64,0.0,0.99951,0.0,0.05241]
[1778615629345,72.53,80847.03,0.0,0.99951,0.0,0.05238]
[1778615633056,72.53,80847.11,0.0,0.99951,0.0,0.05237]
[1778615635360,72.53,80846.98,0.0,0.99951,0.0,0.05238]
[1778615635384,72.53,80846.98,0.0,0.99951,0.0,0.05238]
[1778615635562,72.53,80846.98,0.0,0.99951,0.0,0.05238]
[1778615635790,72.53,80839.63,0.0,0.9995,0.0,0.05296]
[1778615637219,72.53,80839.63,0.0,0.9995,0.0,0.05296]
[1778615637315,72.53,80839.63,0.0,0.9995,0.0,0.05296]
[1778615637317,72.53,80837.29,0.0,0.9995,0.0,0.05315]
[1778615637888,72.53,80837.29,0.0,0.9995,0.0,0.05315]
[1778615637994,72.53,80837.29,0.0,0.9995,0.0,0.05315]
[1778615638075,72.53,80837.29,0.0,0.9995,0.0,0.05315]
[1778615638096,72.53,80834.75,0.0,0.9995,0.0,0.05335]
[1778615639353,72.53,80834.75,0.0,0.9995,0.0,0.05335]
[1778615639872,72.53,80834.47,0.0,0.9995,0.0,0.05338]
[1778615640824,72.53,80822.73,0.0,0.99949,0.0,0.05432]
[1778615641831,72.53,80816.16,0.0,0.99949,0.0,0.05486]
[1778615642838,72.53,80810.0,0.0,0.99948,0.0,0.05537]
[1778615644688,72.53,80810.0,0.0,0.99948,0.0,0.05537]
[1778615644813,72.53,80810.0,0.0,0.99948,0.0,0.05537]
[1778615646617,72.53,80810.72,0.0,0.99948,0.0,0.05531]
[1778615646692,72.53,80810.58,0.0,0.99948,0.0,0.05532]
[1778615646810,72.53,80810.58,0.0,0.99948,0.0,0.05532]
[1778615646866,72.53,80810.02,0.0,0.99948,0.0,0.05536]
[1778615648057,72.53,80810.02,0.0,0.99948,0.0,0.05536]
[1778615649287,72.53,80809.93,0.0,0.99948,0.0,0.05537]
[1778615650444,72.53,80808.77,0.0,0.99948,0.0,0.05547]
[1778615650484,72.53,80806.95,0.0,0.99948,0.0,0.05562]
[1778615650897,72.53,80792.34,0.0,0.99946,0.0,0.05684]
[1778615651903,72.53,80784.94,0.0,0.99946,0.0,0.05747]
[1778615653061,72.53,80784.94,0.0,0.99946,0.0,0.05747]
[1778615653160,72.53,80780.72,0.0,0.99945,0.0,0.05783]
[1778615654296,72.53,80780.72,0.0,0.99945,0.0,0.05783]
[1778615654398,72.53,80780.72,0.0,0.99945,0.0,0.05783]
[1778615654612,72.53,80780.72,0.0,0.99945,0.0,0.05783]
[1778615654486,72.53,80780.11,0.0,0.99945,0.0,0.05789]
[1778615655931,72.53,80775.09,0.0,0.99945,0.0,0.05832]
[1778615660969,72.53,80779.93,0.0,0.99945,0.0,0.0579]
[1778615661975,72.53,80783.4,0.0,0.99946,0.0,0.0576]
[1778615662813,72.53,80783.4,0.0,0.99946,0.0,0.0576]
[1778615663519,72.53,80783.4,0.0,0.99946,0.0,0.0576]
[1778615663529,72.53,80783.4,0.0,0.99946,0.0,0.0576]
[1778615663560,72.53,80783.4,0.0,0.99946,0.0,0.0576]
[1778615663568,72.53,80784.51,0.0,0.99946,0.0,0.05751]
[1778615667566,72.53,80786.05,0.0,0.99946,0.0,0.05738]
[1778615667585,72.53,80789.17,0.0,0.99946,0.0,0.05711]
[1778615667812,72.53,80789.17,0.0,0.99946,0.0,0.05711]
[1778615668022,72.53,80792.01,0.0,0.99946,0.0,0.05687]
[1778615669353,72.53,80792.01,0.0,0.99946,0.0,0.05687]
[1778615669374,72.53,80794.85,0.0,0.99947,0.0,0.05663]
[1778615669787,72.53,80794.85,0.0,0.99947,0.0,0.05663]
[1778615669814,72.53,80794.85,0.0,0.99947,0.0,0.05663]
[1778615669934,72.53,80794.85,0.0,0.99947,0.0,0.05663]
[1778615670066,72.53,80794.85,0.0,0.99947,0.0,0.05663]
[1778615670143,72.53,80793.61,0.0,0.99947,0.0,0.05674]
[1778615671583,72.53,80793.61,0.0,0.99947,0.0,0.05674]
[1778615671594,72.53,80793.45,0.0,0.99947,0.0,0.0563]
[1778615671815,72.53,80793.45,0.0,0.99947,0.0,0.0563]
[1778615672048,72.53,80791.56,0.0,0.99947,0.0,0.05646]
[1778615676076,72.53,80793.82,0.0,0.99947,0.0,0.05627]
[1778615677083,72.53,80795.68,0.0,0.99947,0.0,0.05611]
[1778615679578,72.53,80795.76,0.0,0.99947,0.0,0.0561]
[1778615679814,72.53,80795.83,0.0,0.99947,0.0,0.0561]
[1778615680195,72.53,80795.83,0.0,0.99947,0.0,0.0561]
[1778615680312,72.53,80795.83,0.0,0.99947,0.0,0.0561]
[1778615680560,72.53,80795.83,0.0,0.99947,0.0,0.0561]
[1778615680614,72.53,80795.78,0.0,0.99947,0.0,0.0561]
[1778615683125,72.53,80794.09,0.0,0.99947,0.0,0.05624]
[1778615685077,72.53,80794.12,0.0,0.99947,0.0,0.05624]
[1778615685310,72.53,80794.12,0.0,0.99947,0.0,0.05624]
[1778615688160,72.53,80796.63,0.0,0.99947,0.0,0.05603]
[1778615688888,72.53,80796.63,0.0,0.99947,0.0,0.05603]
[1778615689064,72.53,80796.63,0.0,0.99947,0.0,0.05603]
[1778615689075,72.53,80796.63,0.0,0.99947,0.0,0.05603]
[1778615689316,72.53,80796.63,0.0,0.99947,0.0,0.05603]
[1778615689395,72.53,80797.66,0.0,0.99947,0.0,0.05594]
[1778615690175,72.53,80795.8,0.0,0.99947,0.0,0.0561]
[1778615691453,72.53,80795.8,0.0,0.99947,0.0,0.0561]
[1778615691567,72.53,80795.8,0.0,0.99947,0.0,0.0561]
[1778615691592,72.53,80792.18,0.0,0.99947,0.0,0.0564]
[1778615692188,72.53,80788.79,0.0,0.99947,0.0,0.05669]
[1778615697428,72.53,80788.55,0.0,0.99947,0.0,0.05671]
[1778615698183,72.53,80788.55,0.0,0.99947,0.0,0.05671]
[1778615698313,72.53,80788.55,0.0,0.99947,0.0,0.05671]
[1778615698488,72.53,80788.55,0.0,0.99947,0.0,0.05671]
[1778615698518,72.53,80788.55,0.0,0.99947,0.0,0.05671]
[1778615698565,72.53,80788.55,0.0,0.99947,0.0,0.05671]
[1778615698647,72.53,80788.62,0.0,0.99947,0.0,0.0567]
[1778615700247,72.53,80791.48,0.0,0.99947,0.0,0.05646]
[1778615701254,72.53,80795.29,0.0,0.99947,0.0,0.05614]
[1778615702261,72.53,80796.92,0.0,0.99947,0.0,0.05601]
[1778615704275,72.53,80804.14,0.0,0.99948,0.0,0.0554]
[1778615705282,72.53,80810.87,0.0,0.99948,0.0,0.05485]
[1778615706182,72.53,80810.87,0.0,0.99948,0.0,0.05485]
[1778615706313,72.53,80810.87,0.0,0.99948,0.0,0.05485]
[1778615706393,72.53,80815.05,0.0,0.99949,0.0,0.05451]
[1778615706967,72.53,80815.05,0.0,0.99949,0.0,0.05451]
[1778615707060,72.53,80815.05,0.0,0.99949,0.0,0.05451]
[1778615707314,72.53,80815.05,0.0,0.99949,0.0,0.05451]
[1778615707329,72.53,80814.77,0.0,0.99949,0.0,0.05453]
[1778615710317,72.53,80810.17,0.0,0.99948,0.0,0.05491]
[1778615710751,72.53,80810.17,0.0,0.99948,0.0,0.05491]
[1778615710810,72.53,80810.17,0.0,0.99948,0.0,0.05491]
[1778615713093,72.53,80810.09,0.0,0.99948,0.0,0.05491]
[1778615713989,72.53,80810.22,0.0,0.99948,0.0,0.0549]
[1778615713999,72.53,80810.22,0.0,0.99948,0.0,0.0549]
[1778615714064,72.53,80810.22,0.0,0.99948,0.0,0.0549]
[1778615714345,72.53,80810.73,0.0,0.99948,0.0,0.05486]
[1778615717745,72.53,80810.45,0.0,0.99948,0.0,0.05488]
[1778615717809,72.53,80810.45,0.0,0.99948,0.0,0.05488]
[1778615723408,72.53,80809.93,0.0,0.99948,0.0,0.05493]
[1778615723751,72.53,80809.93,0.0,0.99948,0.0,0.05493]
[1778615723763,72.53,80809.93,0.0,0.99948,0.0,0.05493]
[1778615723809,72.53,80809.93,0.0,0.99948,0.0,0.05493]
[1778615724415,72.53,80810.37,0.0,0.99948,0.0,0.05489]
[1778615729353,72.53,80809.95,0.0,0.99948,0.0,0.05493]
[1778615729813,72.53,80809.67,0.0,0.99948,0.0,0.05495]
[1778615731466,72.53,80810.74,0.0,0.99949,0.0,0.05442]
[1778615733014,72.53,80810.95,0.0,0.99949,0.0,0.0544]
[1778615733064,72.53,80810.95,0.0,0.99949,0.0,0.0544]
[1778615733128,72.53,80810.95,0.0,0.99949,0.0,0.0544]
[1778615734319,72.53,80810.86,0.0,0.99949,0.0,0.05441]
[1778615734486,72.53,80810.92,0.0,0.99949,0.0,0.05441]
[1778615735021,72.53,80810.92,0.0,0.99949,0.0,0.05441]
[1778615735064,72.53,80810.92,0.0,0.99949,0.0,0.05441]
[1778615735493,72.53,80810.91,0.0,0.99949,0.0,0.05441]
[1778615738350,72.53,80810.84,0.0,0.99949,0.0,0.05441]
[1778615738559,72.53,80810.84,0.0,0.99949,0.0,0.05441]
[1778615738584,72.53,80810.84,0.0,0.99949,0.0,0.05441]
[1778615738633,72.53,80810.28,0.0,0.99949,0.0,0.05446]
[1778615738809,72.53,80810.28,0.0,0.99949,0.0,0.05446]
[1778615739357,72.53,80810.28,0.0,0.99949,0.0,0.05446]
[1778615739903,72.53,80810.14,0.0,0.99949,0.0,0.05447]
[1778615742545,72.53,80807.32,0.0,0.99949,0.0,0.0547]
[1778615743555,72.53,80807.32,0.0,0.99949,0.0,0.0547]
[1778615743656,72.53,80802.43,0.0,0.99948,0.0,0.0551]
[1778615744356,72.53,80802.43,0.0,0.99948,0.0,0.0551]
[1778615744370,72.53,80802.43,0.0,0.99948,0.0,0.0551]
[1778615744568,72.53,80802.43,0.0,0.99948,0.0,0.0551]
[1778615744619,72.53,80794.87,0.0,0.99948,0.0,0.05573]
[1778615744922,72.53,80794.87,0.0,0.99948,0.0,0.05573]
[1778615745395,72.53,80794.87,0.0,0.99948,0.0,0.05573]
[1778615745564,72.53,80794.87,0.0,0.99948,0.0,0.05573]
[1778615745566,72.53,80791.5,0.0,0.99947,0.0,0.05601]
[1778615745962,72.53,80791.5,0.0,0.99947,0.0,0.05601]
[1778615746063,72.53,80791.5,0.0,0.99947,0.0,0.05601]
[1778615746573,72.53,80792.58,0.0,0.99947,0.0,0.05592]
[1778615752615,72.53,80793.6,0.0,0.99947,0.0,0.05583]
[1778615757650,72.53,80794.68,0.0,0.99948,0.0,0.05574]
[1778615758657,72.53,80798.07,0.0,0.99948,0.0,0.05546]
[1778615759664,72.53,80794.88,0.0,0.99948,0.0,0.05573]
[1778615760598,72.53,80794.88,0.0,0.99948,0.0,0.05573]
[1778615760774,72.53,80792.66,0.0,0.99947,0.0,0.05591]
[1778615760811,72.53,80792.66,0.0,0.99947,0.0,0.05591]
[1778615761616,72.53,80792.66,0.0,0.99947,0.0,0.05591]
[1778615761730,72.53,80792.66,0.0,0.99947,0.0,0.05591]
[1778615761766,72.53,80787.82,0.0,0.99947,0.0,0.05632]
[1778615761811,72.53,80787.82,0.0,0.99947,0.0,0.05632]
[1778615766821,72.53,80788.56,0.0,0.99947,0.0,0.05626]
[1778615767062,72.53,80788.56,0.0,0.99947,0.0,0.05626]
[1778615767374,72.53,80788.56,0.0,0.99947,0.0,0.05626]
[1778615767440,72.53,80788.56,0.0,0.99947,0.0,0.05626]
[1778615767562,72.53,80788.56,0.0,0.99947,0.0,0.05626]
[1778615767720,72.53,80790.26,0.0,0.99947,0.0,0.05611]
[1778615769356,72.53,80790.34,0.0,0.99947,0.0,0.05611]
[1778615769819,72.53,80790.4,0.0,0.99947,0.0,0.0561]
[1778615772190,72.53,80792.17,0.0,0.99947,0.0,0.05595]
[1778615772319,72.53,80792.17,0.0,0.99947,0.0,0.05595]
[1778615772770,72.53,80792.17,0.0,0.99947,0.0,0.05595]
[1778615772809,72.53,80792.61,0.0,0.99947,0.0,0.05592]
[1778615772921,72.53,80792.61,0.0,0.99947,0.0,0.05592]
[1778615773061,72.53,80792.61,0.0,0.99947,0.0,0.05592]
[1778615773232,72.53,80792.61,0.0,0.99947,0.0,0.05592]
[1778615773762,72.53,80793.61,0.0,0.99947,0.0,0.05583]
[1778615775776,72.53,80796.07,0.0,0.99948,0.0,0.05563]
[1778615776315,72.53,80796.07,0.0,0.99948,0.0,0.05563]
[1778615776421,72.53,80796.07,0.0,0.99948,0.0,0.05563]
[1778615776595,72.53,80796.07,0.0,0.99948,0.0,0.05563]
[1778615776783,72.53,80797.94,0.0,0.99948,0.0,0.05547]
[1778615776811,72.53,80797.94,0.0,0.99948,0.0,0.05547]
[1778615780320,72.53,80799.19,0.0,0.99948,0.0,0.05537]
[1778615780558,72.53,80799.19,0.0,0.99948,0.0,0.05537]
[1778615780641,72.53,80799.99,0.0,0.99948,0.0,0.0553]
[1778615782313,72.53,80799.59,0.0,0.99948,0.0,0.05534]
[1778615782617,72.53,80799.59,0.0,0.99948,0.0,0.05534]
[1778615782713,72.53,80798.63,0.0,0.99948,0.0,0.05542]
[1778615784359,72.53,80798.63,0.0,0.99948,0.0,0.05542]
[1778615784834,72.53,80798.95,0.0,0.99948,0.0,0.05539]
[1778615785388,72.53,80798.95,0.0,0.99948,0.0,0.05539]
[1778615785564,72.53,80798.95,0.0,0.99948,0.0,0.05539]
[1778615786324,72.53,80798.85,0.0,0.99948,0.0,0.0554]
[1778615786469,72.53,80798.85,0.0,0.99948,0.0,0.0554]
[1778615786548,72.53,80799.76,0.0,0.99948,0.0,0.05532]
[1778615788198,72.53,80799.62,0.0,0.99948,0.0,0.05533]
[1778615789397,72.53,80799.68,0.0,0.99948,0.0,0.05533]
[1778615790315,72.53,80800.09,0.0,0.99948,0.0,0.05529]
[1778615790348,72.53,80800.09,0.0,0.99948,0.0,0.05529]
[1778615790411,72.53,80800.09,0.0,0.99948,0.0,0.05529]
[1778615792321,72.53,80800.09,0.0,0.99948,0.0,0.05529]
[1778615792721,72.53,80800.09,0.0,0.99948,0.0,0.05529]
[1778615792727,72.53,80800.2,0.0,0.99948,0.0,0.05484]
[1778615795536,72.53,80800.24,0.0,0.99948,0.0,0.05484]
[1778615795561,72.53,80800.24,0.0,0.99948,0.0,0.05484]
[1778615796317,72.53,80799.49,0.0,0.99948,0.0,0.0549]
[1778615796387,72.53,80799.49,0.0,0.99948,0.0,0.0549]
[1778615796411,72.53,80799.76,0.0,0.99948,0.0,0.05488]
[1778615798311,72.53,80799.56,0.0,0.99948,0.0,0.05489]
[1778615798770,72.53,80799.56,0.0,0.99948,0.0,0.05489]
[1778615798811,72.53,80800.04,0.0,0.99948,0.0,0.05485]
[1778615799358,72.53,80800.04,0.0,0.99948,0.0,0.05485]
[1778615800315,72.53,80800.25,0.0,0.99948,0.0,0.05484]
[1778615800411,72.53,80800.39,0.0,0.99948,0.0,0.05483]
[1778615800854,72.53,80800.39,0.0,0.99948,0.0,0.05483]
[1778615801060,72.53,80800.39,0.0,0.99948,0.0,0.05483]
[1778615801131,72.53,80800.39,0.0,0.99948,0.0,0.05483]
[1778615801157,72.53,80800.46,0.0,0.99948,0.0,0.05482]
[1778615804319,72.53,80800.8,0.0,0.99948,0.0,0.05479]
[1778615804638,72.53,80800.8,0.0,0.99948,0.0,0.05479]
[1778615804696,72.53,80800.89,0.0,0.99948,0.0,0.05478]
[1778615806312,72.53,80800.35,0.0,0.99948,0.0,0.05483]
[1778615806542,72.53,80800.35,0.0,0.99948,0.0,0.05483]
[1778615806631,72.53,80800.24,0.0,0.99948,0.0,0.05484]
[1778615808771,72.53,80800.24,0.0,0.99948,0.0,0.05484]
[1778615808807,72.53,80800.24,0.0,0.99948,0.0,0.05484]
[1778615810314,72.53,80801.19,0.0,0.99948,0.0,0.05476]
[1778615810461,72.53,80801.19,0.0,0.99948,0.0,0.05476]
[1778615810555,72.53,80801.48,0.0,0.99949,0.0,0.05474]
[1778615812313,72.53,80801.6,0.0,0.99949,0.0,0.05473]
[1778615812704,72.53,80801.6,0.0,0.99949,0.0,0.05473]
[1778615812788,72.53,80801.86,0.0,0.99949,0.0,0.0547]
[1778615814362,72.53,80802.93,0.0,0.99949,0.0,0.05462]
[1778615814911,72.53,80802.95,0.0,0.99949,0.0,0.05462]
[1778615816320,72.53,80802.95,0.0,0.99949,0.0,0.05462]
[1778615816363,72.53,80802.95,0.0,0.99949,0.0,0.05462]
[1778615816385,72.53,80803.76,0.0,0.99949,0.0,0.05455]
[1778615817409,72.53,80807.65,0.0,0.99949,0.0,0.05423]
[1778615818325,72.53,80807.65,0.0,0.99949,0.0,0.05423]
[1778615818570,72.53,80807.65,0.0,0.99949,0.0,0.05423]
[1778615818615,72.53,80811.64,0.0,0.99949,0.0,0.05391]
[1778615822315,72.53,80812.02,0.0,0.99949,0.0,0.05388]
[1778615822521,72.53,80812.02,0.0,0.99949,0.0,0.05388]
[1778615822609,72.53,80811.82,0.0,0.99949,0.0,0.05389]
[1778615824313,72.53,80812.33,0.0,0.99949,0.0,0.05385]
[1778615824721,72.53,80812.33,0.0,0.99949,0.0,0.05385]
[1778615824789,72.53,80812.39,0.0,0.99949,0.0,0.05385]
[1778615826313,72.53,80812.62,0.0,0.99949,0.0,0.05383]
[1778615826460,72.53,80812.62,0.0,0.99949,0.0,0.05383]
[1778615826549,72.53,80812.84,0.0,0.99949,0.0,0.05381]
[1778615828144,72.53,80816.25,0.0,0.9995,0.0,0.05354]
[1778615829518,72.53,80816.25,0.0,0.9995,0.0,0.05354]
[1778615829558,72.53,80816.25,0.0,0.9995,0.0,0.05354]
[1778615829619,72.53,80818.38,0.0,0.9995,0.0,0.05337]
[1778615830313,72.53,80818.38,0.0,0.9995,0.0,0.05337]
[1778615830459,72.53,80818.38,0.0,0.9995,0.0,0.05337]
[1778615830543,72.53,80817.4,0.0,0.9995,0.0,0.05345]
[1778615831165,72.53,80816.09,0.0,0.9995,0.0,0.05355]
[1778615832313,72.53,80816.09,0.0,0.9995,0.0,0.05355]
[1778615832466,72.53,80816.09,0.0,0.9995,0.0,0.05355]
[1778615832557,72.53,80814.0,0.0,0.9995,0.0,0.05372]
[1778615834312,72.53,80814.91,0.0,0.9995,0.0,0.05365]
[1778615834350,72.53,80814.91,0.0,0.9995,0.0,0.05365]
[1778615834411,72.53,80814.93,0.0,0.9995,0.0,0.05364]
[1778615837207,72.53,80812.77,0.0,0.99949,0.0,0.05382]
[1778615838313,72.53,80812.77,0.0,0.99949,0.0,0.05382]
[1778615838447,72.53,80812.77,0.0,0.99949,0.0,0.05382]
[1778615838452,72.53,80811.81,0.0,0.99949,0.0,0.0539]
[1778615840314,72.53,80811.16,0.0,0.99949,0.0,0.05395]
[1778615840466,72.53,80811.16,0.0,0.99949,0.0,0.05395]
[1778615840560,72.53,80809.91,0.0,0.99949,0.0,0.05405]
[1778615841237,72.53,80808.14,0.0,0.99949,0.0,0.05419]
[1778615842400,72.53,80808.14,0.0,0.99949,0.0,0.05419]
[1778615842558,72.53,80808.14,0.0,0.99949,0.0,0.05419]
[1778615843163,72.53,80808.29,0.0,0.99949,0.0,0.05418]
[1778615844326,72.53,80808.12,0.0,0.99949,0.0,0.05419]
[1778615844377,72.53,80808.12,0.0,0.99949,0.0,0.05419]
[1778615844407,72.53,80808.12,0.0,0.99949,0.0,0.05419]
[1778615844462,72.53,80808.12,0.0,0.99949,0.0,0.05419]
[1778615844565,72.53,80808.12,0.0,0.99949,0.0,0.05419]
[1778615844570,72.53,80808.12,0.0,0.99949,0.0,0.05419]
[1778615844653,72.53,80805.87,0.0,0.99949,0.0,0.05438]
[1778615846361,72.53,80805.89,0.0,0.99949,0.0,0.05438]
[1778615846559,72.53,80805.89,0.0,0.99949,0.0,0.05438]
[1778615846661,72.53,80807.35,0.0,0.99949,0.0,0.05426]
[1778615848310,72.53,80807.08,0.0,0.99949,0.0,0.05428]
[1778615848423,72.53,80807.08,0.0,0.99949,0.0,0.05428]
[1778615848524,72.53,80807.05,0.0,0.99949,0.0,0.05428]
[1778615850321,72.53,80806.87,0.0,0.99949,0.0,0.0543]
[1778615850497,72.53,80806.87,0.0,0.99949,0.0,0.0543]
[1778615850590,72.53,80805.25,0.0,0.99949,0.0,0.05443]
[1778615851307,72.53,80805.56,0.0,0.99949,0.0,0.05396]
[1778615852314,72.53,80804.4,0.0,0.99949,0.0,0.05406]
[1778615853321,72.53,80807.43,0.0,0.99949,0.0,0.05381]
[1778615854324,72.53,80807.43,0.0,0.99949,0.0,0.05381]
[1778615854472,72.53,80807.43,0.0,0.99949,0.0,0.05381]
[1778615854520,72.53,80809.46,0.0,0.9995,0.0,0.05365]
[1778615855136,72.53,80809.46,0.0,0.9995,0.0,0.05365]
[1778615855309,72.53,80809.46,0.0,0.9995,0.0,0.05365]
[1778615856342,72.53,80812.34,0.0,0.9995,0.0,0.05342]
[1778615857349,72.53,80814.77,0.0,0.9995,0.0,0.05322]
[1778615858164,72.53,80814.77,0.0,0.9995,0.0,0.05322]
[1778615858313,72.53,80814.77,0.0,0.9995,0.0,0.05322]
[1778615858356,72.53,80814.81,0.0,0.9995,0.0,0.05322]
[1778615858914,72.53,80814.81,0.0,0.9995,0.0,0.05322]
[1778615859015,72.53,80814.81,0.0,0.9995,0.0,0.05322]
[1778615859059,72.53,80814.81,0.0,0.9995,0.0,0.05322]
[1778615859363,72.53,80814.92,0.0,0.9995,0.0,0.05321]
[1778615860804,72.53,80814.92,0.0,0.9995,0.0,0.05321]
[1778615860845,72.53,80815.92,0.0,0.9995,0.0,0.05313]
[1778615861059,72.53,80815.92,0.0,0.9995,0.0,0.05313]
[1778615861377,72.53,80814.41,0.0,0.9995,0.0,0.05325]
[1778615862384,72.53,80813.0,0.0,0.9995,0.0,0.05336]
[1778615863878,72.53,80813.0,0.0,0.9995,0.0,0.05336]
[1778615863391,72.53,80811.29,0.0,0.9995,0.0,0.0535]
[1778615864060,72.53,80811.29,0.0,0.9995,0.0,0.0535]
[1778615864398,72.53,80812.52,0.0,0.9995,0.0,0.0534]
[1778615868163,72.53,80812.18,0.0,0.9995,0.0,0.05343]
[1778615872799,72.53,80813.0,0.0,0.9995,0.0,0.05336]
[1778615875475,72.53,80812.08,0.0,0.9995,0.0,0.05344]
[1778615876482,72.53,80811.24,0.0,0.9995,0.0,0.05351]
[1778615877489,72.53,80808.93,0.0,0.9995,0.0,0.05369]
[1778615878863,72.53,80808.93,0.0,0.9995,0.0,0.05369]
[1778615878496,72.53,80803.38,0.0,0.99949,0.0,0.05414]
[1778615879371,72.53,80803.38,0.0,0.99949,0.0,0.05414]
[1778615879810,72.53,80803.38,0.0,0.99949,0.0,0.05414]
[1778615879893,72.53,80797.47,0.0,0.99949,0.0,0.05462]
[1778615880510,72.53,80798.57,0.0,0.99949,0.0,0.05453]
[1778615881517,72.53,80797.6,0.0,0.99949,0.0,0.05461]
[1778615881961,72.53,80797.6,0.0,0.99949,0.0,0.05461]
[1778615882061,72.53,80797.6,0.0,0.99949,0.0,0.05461]
[1778615884364,72.53,80796.67,0.0,0.99949,0.0,0.05469]
[1778615884967,72.53,80796.61,0.0,0.99949,0.0,0.05469]
[1778615886552,72.53,80801.6,0.0,0.99949,0.0,0.05429]
[1778615887559,72.53,80805.33,0.0,0.99949,0.0,0.05398]
[1778615888873,72.53,80805.33,0.0,0.99949,0.0,0.05398]
[1778615888898,72.53,80807.99,0.0,0.99949,0.0,0.05377]
[1778615889059,72.53,80807.99,0.0,0.99949,0.0,0.05377]
[1778615893165,72.53,80808.31,0.0,0.99949,0.0,0.05374]
[1778615897057,72.53,80808.5,0.0,0.99949,0.0,0.05373]
[1778615897309,72.53,80808.5,0.0,0.99949,0.0,0.05373]
[1778615897663,72.53,80808.5,0.0,0.99949,0.0,0.05373]
[1778615899369,72.53,80808.79,0.0,0.9995,0.0,0.0537]
[1778615899852,72.53,80808.79,0.0,0.9995,0.0,0.0537]
[1778615900650,72.53,80809.72,0.0,0.9995,0.0,0.05363]
[1778615904678,72.53,80807.0,0.0,0.99949,0.0,0.05385]
[1778615905685,72.53,80803.18,0.0,0.99949,0.0,0.05416]
[1778615906744,72.53,80803.18,0.0,0.99949,0.0,0.05416]
[1778615906811,72.53,80803.18,0.0,0.99949,0.0,0.05416]
[1778615906899,72.53,80803.99,0.0,0.99949,0.0,0.05409]
[1778615908187,72.53,80804.11,0.0,0.99949,0.0,0.05408]
[1778615908706,72.53,80805.21,0.0,0.99949,0.0,0.05399]
[1778615909594,72.53,80805.21,0.0,0.99949,0.0,0.05399]
[1778615911727,72.53,80805.33,0.0,0.9995,0.0,0.05355]
[1778615914359,72.53,80805.29,0.0,0.9995,0.0,0.05355]
[1778615914666,72.53,80805.29,0.0,0.9995,0.0,0.05355]
[1778615915123,72.53,80804.58,0.0,0.9995,0.0,0.05361]
[1778615915309,72.53,80804.58,0.0,0.9995,0.0,0.05361]
[1778615922964,72.53,80805.45,0.0,0.9995,0.0,0.05354]
[1778615924582,72.53,80805.46,0.0,0.9995,0.0,0.05354]
[1778615924809,72.53,80805.46,0.0,0.9995,0.0,0.05354]
[1778615929853,72.53,80804.54,0.0,0.9995,0.0,0.05361]
[1778615930860,72.53,80799.41,0.0,0.99949,0.0,0.05402]
[1778615931867,72.53,80796.4,0.0,0.99949,0.0,0.05427]
[1778615933190,72.53,80795.79,0.0,0.99949,0.0,0.05432]
[1778615933542,72.53,80795.79,0.0,0.99949,0.0,0.05432]
[1778615933559,72.53,80795.79,0.0,0.99949,0.0,0.05432]
[1778615934321,72.53,80795.08,0.0,0.99949,0.0,0.05438]
[1778615934503,72.53,80795.08,0.0,0.99949,0.0,0.05438]
[1778615934560,72.53,80795.08,0.0,0.99949,0.0,0.05438]
[1778615934888,72.53,80795.33,0.0,0.99949,0.0,0.05436]
[1778615939923,72.53,80795.79,0.0,0.99949,0.0,0.05432]
[1778615941937,72.53,80799.05,0.0,0.99949,0.0,0.05405]
[1778615942944,72.53,80803.15,0.0,0.99949,0.0,0.05372]
[1778615943770,72.53,80803.15,0.0,0.99949,0.0,0.05372]
[1778615943811,72.53,80803.15,0.0,0.99949,0.0,0.05372]
[1778615943951,72.53,80807.29,0.0,0.9995,0.0,0.05339]
[1778615944367,72.53,80807.29,0.0,0.9995,0.0,0.05339]
[1778615944430,72.53,80807.29,0.0,0.9995,0.0,0.05339]
[1778615944560,72.53,80807.29,0.0,0.9995,0.0,0.05339]
[1778615944739,72.53,80807.29,0.0,0.9995,0.0,0.05339]
[1778615944959,72.53,80806.89,0.0,0.9995,0.0,0.05342]
[1778615945051,72.53,80806.89,0.0,0.9995,0.0,0.05342]
[1778615945069,72.53,80806.89,0.0,0.9995,0.0,0.05342]
[1778615945104,72.53,80806.89,0.0,0.9995,0.0,0.05342]
[1778615945968,72.53,80801.63,0.0,0.99949,0.0,0.05384]
[1778615946973,72.53,80795.45,0.0,0.99949,0.0,0.05435]
[1778615948869,72.53,80795.45,0.0,0.99949,0.0,0.05435]
[1778615948947,72.53,80787.75,0.0,0.99948,0.0,0.05498]
[1778615949009,72.53,80787.75,0.0,0.99948,0.0,0.05498]
[1778615949125,72.53,80787.75,0.0,0.99948,0.0,0.05498]
[1778615949158,72.53,80789.76,0.0,0.99948,0.0,0.05481]
[1778615950944,72.53,80789.76,0.0,0.99948,0.0,0.05481]
[1778615952012,72.53,80793.05,0.0,0.99949,0.0,0.05454]
[1778615953189,72.53,80793.05,0.0,0.99949,0.0,0.05454]
[1778615956827,72.53,80794.22,0.0,0.99949,0.0,0.05445]
[1778615956925,72.53,80794.22,0.0,0.99949,0.0,0.05445]
[1778615956906,72.53,80793.65,0.0,0.99949,0.0,0.05449]
[1778615957068,72.53,80793.65,0.0,0.99949,0.0,0.05449]
[1778615957121,72.53,80793.85,0.0,0.99949,0.0,0.05448]
[1778615958229,72.53,80793.85,0.0,0.99949,0.0,0.05448]
[1778615960063,72.53,80791.9,0.0,0.99949,0.0,0.05464]
[1778615960123,72.53,80791.9,0.0,0.99949,0.0,0.05464]
[1778615960312,72.53,80791.9,0.0,0.99949,0.0,0.05464]
[1778615960368,72.53,80791.9,0.0,0.99949,0.0,0.05464]
[1778615960564,72.53,80791.9,0.0,0.99949,0.0,0.05464]
[1778615960659,72.53,80792.18,0.0,0.99949,0.0,0.05461]
[1778615964093,72.53,80794.68,0.0,0.99949,0.0,0.05441]
[1778615965100,72.53,80792.55,0.0,0.99949,0.0,0.05458]
[1778615966146,72.53,80792.55,0.0,0.99949,0.0,0.05458]
[1778615966197,72.53,80792.55,0.0,0.99949,0.0,0.05458]
[1778615966313,72.53,80792.55,0.0,0.99949,0.0,0.05458]
[1778615966337,72.53,80792.55,0.0,0.99949,0.0,0.05458]
[1778615966563,72.53,80792.55,0.0,0.99949,0.0,0.05458]
[1778615966664,72.53,80790.53,0.0,0.99948,0.0,0.05475]
[1778615970135,72.53,80793.4,0.0,0.99949,0.0,0.05451]
[1778615971142,72.53,80793.57,0.0,0.99949,0.0,0.05406]
[1778615974367,72.53,80792.72,0.0,0.99949,0.0,0.05413]
[1778615974859,72.53,80792.72,0.0,0.99949,0.0,0.05413]
[1778615977001,72.53,80793.55,0.0,0.99949,0.0,0.05406]
[1778615977062,72.53,80793.55,0.0,0.99949,0.0,0.05406]
[1778615979429,72.53,80794.84,0.0,0.99949,0.0,0.05396]
[1778615979565,72.53,80794.84,0.0,0.99949,0.0,0.05396]
[1778615979577,72.53,80794.84,0.0,0.99949,0.0,0.05396]
[1778615979811,72.53,80794.84,0.0,0.99949,0.0,0.05396]
[1778615979903,72.53,80797.5,0.0,0.99949,0.0,0.05374]
[1778615980205,72.53,80799.21,0.0,0.9995,0.0,0.0536]
[1778615981212,72.53,80802.97,0.0,0.9995,0.0,0.0533]
[1778615982036,72.53,80802.97,0.0,0.9995,0.0,0.0533]
[1778615982063,72.53,80802.97,0.0,0.9995,0.0,0.0533]
[1778615982219,72.53,80808.62,0.0,0.9995,0.0,0.05285]
[1778615983248,72.53,80808.62,0.0,0.9995,0.0,0.05285]
[1778615983320,72.53,80812.67,0.0,0.99951,0.0,0.05253]
[1778615984422,72.53,80812.67,0.0,0.99951,0.0,0.05253]
[1778615984494,72.53,80812.67,0.0,0.99951,0.0,0.05253]
[1778615984565,72.53,80812.67,0.0,0.99951,0.0,0.05253]
[1778615984656,72.53,80815.22,0.0,0.99951,0.0,0.05233]
[1778615986975,72.53,80817.0,0.0,0.99951,0.0,0.05219]
[1778615988261,72.53,80819.01,0.0,0.99951,0.0,0.05203]
[1778615993296,72.53,80816.3,0.0,0.99951,0.0,0.05224]
[1778615994366,72.53,80816.3,0.0,0.99951,0.0,0.05224]
[1778615994966,72.53,80816.3,0.0,0.99951,0.0,0.05224]
[1778615995721,72.53,80814.81,0.0,0.99951,0.0,0.05236]
[1778615995775,72.53,80814.81,0.0,0.99951,0.0,0.05236]
[1778615995813,72.53,80814.81,0.0,0.99951,0.0,0.05236]
[1778615995914,72.53,80810.37,0.0,0.9995,0.0,0.05271]
[1778615996108,72.53,80810.37,0.0,0.9995,0.0,0.05271]
[1778615996313,72.53,80810.37,0.0,0.9995,0.0,0.05271]
[1778615996317,72.53,80807.53,0.0,0.9995,0.0,0.05294]
[1778615997324,72.53,80812.43,0.0,0.99951,0.0,0.05255]
[1778616000345,72.53,80814.88,0.0,0.99951,0.0,0.05235]
[1778616001143,72.53,80814.88,0.0,0.99951,0.0,0.05235]
[1778616001352,72.53,80819.21,0.0,0.99951,0.0,0.05201]
[1778616002360,72.53,80821.4,0.0,0.99951,0.0,0.05184]
[1778616004373,72.53,80826.8,0.0,0.99952,0.0,0.05142]
[1778616005061,72.53,80826.8,0.0,0.99952,0.0,0.05142]
[1778616005972,72.53,80826.8,0.0,0.99952,0.0,0.05142]
[1778616006023,72.53,80827.36,0.0,0.99952,0.0,0.05138]
[1778616006062,72.53,80827.36,0.0,0.99952,0.0,0.05138]
[1778616006078,72.53,80827.36,0.0,0.99952,0.0,0.05138]
[1778616006310,72.53,80827.36,0.0,0.99952,0.0,0.05138]
[1778616006388,72.53,80827.97,0.0,0.99952,0.0,0.05133]
[1778616011422,72.53,80826.75,0.0,0.99952,0.0,0.05142]
[1778616013196,72.53,80825.81,0.0,0.99952,0.0,0.0515]
[1778616013307,72.53,80825.81,0.0,0.99952,0.0,0.0515]
[1778616013564,72.53,80825.81,0.0,0.99952,0.0,0.0515]
[1778616013648,72.53,80825.81,0.0,0.99952,0.0,0.0515]
[1778616013664,72.53,80825.69,0.0,0.99952,0.0,0.05151]
[1778616014828,72.53,80825.69,0.0,0.99952,0.0,0.05151]
[1778616015068,72.53,80825.86,0.0,0.99952,0.0,0.05149]
[1778616017059,72.53,80825.89,0.0,0.99952,0.0,0.05149]
[1778616017513,72.53,80825.89,0.0,0.99952,0.0,0.05149]
[1778616017614,72.53,80826.19,0.0,0.99952,0.0,0.05147]
[1778616018471,72.53,80823.88,0.0,0.99952,0.0,0.05165]
[1778616019487,72.53,80818.53,0.0,0.99951,0.0,0.05207]
[1778616020943,72.53,80818.53,0.0,0.99951,0.0,0.05207]
[1778616020945,72.53,80818.53,0.0,0.99951,0.0,0.05207]
[1778616021044,72.53,80812.79,0.0,0.99951,0.0,0.05252]
[1778616021067,72.53,80812.79,0.0,0.99951,0.0,0.05252]
[1778616021071,72.53,80812.79,0.0,0.99951,0.0,0.05252]
[1778616021498,72.53,80812.39,0.0,0.99951,0.0,0.05255]
[1778616023068,72.53,80813.02,0.0,0.99951,0.0,0.0525]
[1778616023252,72.53,80813.02,0.0,0.99951,0.0,0.0525]
[1778616023328,72.53,80813.02,0.0,0.99951,0.0,0.0525]
[1778616025087,72.53,80812.67,0.0,0.99951,0.0,0.05253]
[1778616025136,72.53,80812.67,0.0,0.99951,0.0,0.05253]
[1778616025526,72.53,80810.96,0.0,0.9995,0.0,0.05266]
[1778616027540,72.53,80812.73,0.0,0.99951,0.0,0.05252]
[1778616028808,72.53,80812.73,0.0,0.99951,0.0,0.05252]
[1778616029063,72.53,80813.27,0.0,0.99951,0.0,0.05248]
[1778616029185,72.53,80813.27,0.0,0.99951,0.0,0.05248]
[1778616029554,72.53,80814.13,0.0,0.99951,0.0,0.05241]
[1778616033065,72.53,80814.25,0.0,0.99951,0.0,0.05198]
[1778616033582,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616036021,72.53,80814.26,0.0,0.99951,0.0,0.05198]
[1778616037071,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616037165,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616037646,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616037810,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616038055,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616039062,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616039567,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616039660,72.53,80814.2,0.0,0.99951,0.0,0.05198]
[1778616043062,72.53,80814.22,0.0,0.99951,0.0,0.05198]
[1778616043227,72.53,80814.28,0.0,0.99951,0.0,0.05197]
[1778616043652,72.53,80816.47,0.0,0.99951,0.0,0.0518]
[1778616044659,72.53,80818.39,0.0,0.99951,0.0,0.05165]
[1778616045267,72.53,80818.39,0.0,0.99951,0.0,0.05165]
[1778616045311,72.53,80818.39,0.0,0.99951,0.0,0.05165]
[1778616047063,72.53,80818.96,0.0,0.99952,0.0,0.05161]
[1778616047233,72.53,80818.91,0.0,0.99952,0.0,0.05161]
[1778616047680,72.53,80818.99,0.0,0.99952,0.0,0.05161]
[1778616051063,72.53,80818.91,0.0,0.99952,0.0,0.05161]
[1778616051583,72.53,80818.96,0.0,0.99952,0.0,0.05161]
[1778616051708,72.53,80821.14,0.0,0.99952,0.0,0.05144]
[1778616053066,72.53,80821.14,0.0,0.99952,0.0,0.05144]
[1778616052715,72.53,80822.59,0.0,0.99952,0.0,0.05133]
[1778616053230,72.53,80822.59,0.0,0.99952,0.0,0.05133]
[1778616053334,72.53,80822.59,0.0,0.99952,0.0,0.05133]
[1778616053559,72.53,80822.59,0.0,0.99952,0.0,0.05133]
[1778616053722,72.53,80826.05,0.0,0.99952,0.0,0.05106]
[1778616054729,72.53,80827.88,0.0,0.99952,0.0,0.05092]
[1778616057062,72.53,80827.28,0.0,0.99952,0.0,0.05096]
[1778616057583,72.53,80827.01,0.0,0.99952,0.0,0.05098]
[1778616057750,72.53,80826.93,0.0,0.99952,0.0,0.05099]
[1778616059066,72.53,80826.93,0.0,0.99952,0.0,0.05099]
[1778616059463,72.53,80826.88,0.0,0.99952,0.0,0.05099]
[1778616059764,72.53,80829.42,0.0,0.99952,0.0,0.0508]
[1778616061476,72.53,80830.43,0.0,0.99952,0.0,0.05072]
[1778616061560,72.53,80830.43,0.0,0.99952,0.0,0.05072]
[1778616063063,72.53,80829.53,0.0,0.99952,0.0,0.05079]
[1778616063088,72.53,80829.01,0.0,0.99952,0.0,0.05083]
[1778616063327,72.53,80829.01,0.0,0.99952,0.0,0.05083]
[1778616067065,72.53,80829.44,0.0,0.99952,0.0,0.0508]
[1778616067180,72.53,80829.49,0.0,0.99952,0.0,0.05079]
[1778616067820,72.53,80829.97,0.0,0.99952,0.0,0.05076]
[1778616069064,72.53,80829.97,0.0,0.99952,0.0,0.05076]
[1778616069847,72.53,80829.77,0.0,0.99952,0.0,0.05077]
[1778616069944,72.53,80830.16,0.0,0.99952,0.0,0.05074]
[1778616072223,72.53,80830.24,0.0,0.99952,0.0,0.05074]
[1778616072309,72.53,80830.24,0.0,0.99952,0.0,0.05074]
[1778616073062,72.53,80830.24,0.0,0.99952,0.0,0.05074]
[1778616073200,72.53,80830.36,0.0,0.99952,0.0,0.05073]
[1778616073863,72.53,80831.22,0.0,0.99953,0.0,0.05066]
[1778616077061,72.53,80831.22,0.0,0.99953,0.0,0.05066]
[1778616077067,72.53,80831.26,0.0,0.99953,0.0,0.05066]
[1778616077277,72.53,80831.26,0.0,0.99953,0.0,0.05066]
[1778616079370,72.53,80831.49,0.0,0.99953,0.0,0.05064]
[1778616079845,72.53,80831.49,0.0,0.99953,0.0,0.05064]
[1778616079904,72.53,80829.95,0.0,0.99952,0.0,0.05076]
[1778616080309,72.53,80829.95,0.0,0.99952,0.0,0.05076]
[1778616081074,72.53,80829.95,0.0,0.99952,0.0,0.05076]
[1778616081182,72.53,80829.45,0.0,0.99952,0.0,0.0508]
[1778616081918,72.53,80830.17,0.0,0.99952,0.0,0.05074]
[1778616086986,72.53,80830.57,0.0,0.99952,0.0,0.05071]
[1778616087001,72.53,80830.57,0.0,0.99952,0.0,0.05071]
[1778616087059,72.53,80830.57,0.0,0.99952,0.0,0.05071]
[1778616087021,72.53,80830.9,0.0,0.99952,0.0,0.05069]
[1778616087619,72.53,80830.9,0.0,0.99952,0.0,0.05069]
[1778616087960,72.53,80831.23,0.0,0.99953,0.0,0.05066]
[1778616088153,72.53,80831.23,0.0,0.99953,0.0,0.05066]
[1778616088311,72.53,80831.23,0.0,0.99953,0.0,0.05066]
[1778616088353,72.53,80831.23,0.0,0.99953,0.0,0.05066]
[1778616088967,72.53,80832.65,0.0,0.99953,0.0,0.05055]
[1778616090489,72.53,80833.32,0.0,0.99953,0.0,0.0505]
[1778616091064,72.53,80833.32,0.0,0.99953,0.0,0.0505]
[1778616091070,72.53,80833.33,0.0,0.99953,0.0,0.05008]
[1778616091593,72.53,80833.33,0.0,0.99953,0.0,0.05008]
[1778616095061,72.53,80833.46,0.0,0.99953,0.0,0.05007]
[1778616095262,72.53,80833.52,0.0,0.99953,0.0,0.05007]
[1778616095311,72.53,80833.52,0.0,0.99953,0.0,0.05007]
[1778616097061,72.53,80833.52,0.0,0.99953,0.0,0.05007]
[1778616097065,72.53,80834.48,0.0,0.99953,0.0,0.05]
[1778616097233,72.53,80834.48,0.0,0.99953,0.0,0.05]
[1778616098588,72.53,80834.24,0.0,0.99953,0.0,0.05002]
[1778616098812,72.53,80834.24,0.0,0.99953,0.0,0.05002]
[1778616099068,72.53,80834.24,0.0,0.99953,0.0,0.05002]
[1778616099203,72.53,80834.24,0.0,0.99953,0.0,0.05002]
[1778616099276,72.53,80834.24,0.0,0.99953,0.0,0.05002]
[1778616101070,72.53,80834.24,0.0,0.99953,0.0,0.05002]
[1778616101120,72.53,80834.26,0.0,0.99953,0.0,0.05001]
[1778616101184,72.53,80834.26,0.0,0.99953,0.0,0.05001]
[1778616102059,72.53,80836.67,0.0,0.99953,0.0,0.04983]
[1778616103066,72.53,80839.33,0.0,0.99954,0.0,0.04963]
[1778616103531,72.53,80839.33,0.0,0.99954,0.0,0.04963]
[1778616103563,72.53,80839.33,0.0,0.99954,0.0,0.04963]
[1778616104073,72.53,80837.99,0.0,0.99953,0.0,0.04973]
[1778616105072,72.53,80837.99,0.0,0.99953,0.0,0.04973]
[1778616105080,72.53,80838.3,0.0,0.99953,0.0,0.04971]
[1778616105151,72.53,80838.3,0.0,0.99953,0.0,0.04971]
[1778616107064,72.53,80838.3,0.0,0.99953,0.0,0.04971]
[1778616107215,72.53,80838.3,0.0,0.99953,0.0,0.04971]
[1778616108101,72.53,80838.34,0.0,0.99953,0.0,0.04971]
[1778616109108,72.53,80836.9,0.0,0.99953,0.0,0.04981]
[1778616109391,72.53,80836.9,0.0,0.99953,0.0,0.04981]
[1778616109561,72.53,80836.9,0.0,0.99953,0.0,0.04981]
[1778616110933,72.53,80837.14,0.0,0.99953,0.0,0.0498]
[1778616111054,72.53,80837.14,0.0,0.99953,0.0,0.0498]
[1778616111062,72.53,80837.14,0.0,0.99953,0.0,0.0498]
[1778616111122,72.53,80836.36,0.0,0.99953,0.0,0.04986]
[1778616113136,72.53,80834.41,0.0,0.99953,0.0,0.05]
[1778616119373,72.53,80835.1,0.0,0.99953,0.0,0.04995]
[1778616120273,72.53,80835.1,0.0,0.99953,0.0,0.04995]
[1778616120356,72.53,80822.89,0.0,0.99952,0.0,0.05088]
[1778616121719,72.53,80807.92,0.0,0.99951,0.0,0.05205]
[1778616122504,72.53,80807.92,0.0,0.99951,0.0,0.05205]
[1778616122560,72.53,80807.92,0.0,0.99951,0.0,0.05205]
[1778616122659,72.53,80803.49,0.0,0.99951,0.0,0.0524]
[1778616124213,72.53,80802.59,0.0,0.99951,0.0,0.05247]
[1778616125220,72.53,80801.45,0.0,0.99951,0.0,0.05256]
[1778616126227,72.53,80800.26,0.0,0.9995,0.0,0.05265]
[1778616129176,72.53,80800.29,0.0,0.9995,0.0,0.05265]
[1778616129308,72.53,80800.29,0.0,0.9995,0.0,0.05265]
[1778616129374,72.53,80800.29,0.0,0.9995,0.0,0.05265]
[1778616129864,72.53,80800.29,0.0,0.9995,0.0,0.05265]
[1778616131888,72.53,80800.12,0.0,0.9995,0.0,0.05266]
[1778616132471,72.53,80798.6,0.0,0.9995,0.0,0.05278]
[1778616133276,72.53,80796.39,0.0,0.9995,0.0,0.05296]
[1778616135290,72.53,80791.04,0.0,0.9995,0.0,0.05339]
[1778616136344,72.53,80791.04,0.0,0.9995,0.0,0.05339]
[1778616136559,72.53,80791.04,0.0,0.9995,0.0,0.05339]
[1778616136563,72.53,80786.01,0.0,0.99949,0.0,0.05379]
[1778616141133,72.53,80786.61,0.0,0.99949,0.0,0.05375]
[1778616141161,72.53,80786.61,0.0,0.99949,0.0,0.05375]
[1778616141308,72.53,80786.61,0.0,0.99949,0.0,0.05375]
[1778616141559,72.53,80786.61,0.0,0.99949,0.0,0.05375]
[1778616141606,72.53,80786.48,0.0,0.99949,0.0,0.05376]
[1778616144353,72.53,80789.05,0.0,0.9995,0.0,0.05355]
[1778616149388,72.53,80789.09,0.0,0.9995,0.0,0.05354]
[1778616151402,72.53,80789.08,0.0,0.9995,0.0,0.05311]
[1778616156681,72.53,80789.09,0.0,0.9995,0.0,0.05311]
[1778616158286,72.53,80789.06,0.0,0.9995,0.0,0.05311]
[1778616158309,72.53,80789.06,0.0,0.9995,0.0,0.05311]
[1778616158451,72.53,80786.75,0.0,0.9995,0.0,0.0533]
[1778616159458,72.53,80792.54,0.0,0.9995,0.0,0.05283]
[1778616160465,72.53,80802.52,0.0,0.99951,0.0,0.05204]
[1778616161472,72.53,80803.94,0.0,0.99951,0.0,0.05193]
[1778616164493,72.53,80803.2,0.0,0.99951,0.0,0.05199]
[1778616168758,72.53,80803.19,0.0,0.99951,0.0,0.05199]
[1778616168809,72.53,80803.19,0.0,0.99951,0.0,0.05199]
[1778616168908,72.53,80805.44,0.0,0.99951,0.0,0.05181]
[1778616172983,72.53,80804.84,0.0,0.99951,0.0,0.05186]
[1778616173067,72.53,80804.84,0.0,0.99951,0.0,0.05186]
[1778616174374,72.53,80805.43,0.0,0.99951,0.0,0.05182]
[1778616174784,72.53,80805.43,0.0,0.99951,0.0,0.05182]
[1778616174883,72.53,80808.41,0.0,0.99951,0.0,0.05158]
[1778616175572,72.53,80809.56,0.0,0.99952,0.0,0.05149]
[1778616179374,72.53,80809.86,0.0,0.99952,0.0,0.05147]
[1778616179823,72.53,80809.86,0.0,0.99952,0.0,0.05147]
[1778616185643,72.53,80809.51,0.0,0.99952,0.0,0.0515]
[1778616186650,72.53,80810.3,0.0,0.99952,0.0,0.05144]
[1778616188395,72.53,80810.21,0.0,0.99952,0.0,0.05144]
[1778616189071,72.53,80810.21,0.0,0.99952,0.0,0.05144]
[1778616189163,72.53,80810.24,0.0,0.99952,0.0,0.05144]
[1778616190981,72.53,80808.04,0.0,0.99951,0.0,0.05161]
[1778616191685,72.53,80806.4,0.0,0.99951,0.0,0.05174]
[1778616192869,72.53,80806.4,0.0,0.99951,0.0,0.05174]
[1778616193088,72.53,80806.4,0.0,0.99951,0.0,0.05174]
[1778616193166,72.53,80806.24,0.0,0.99951,0.0,0.05175]
[1778616198734,72.53,80805.32,0.0,0.99951,0.0,0.05182]
[1778616202762,72.53,80802.84,0.0,0.99951,0.0,0.05202]
[1778616206866,72.53,80803.1,0.0,0.99951,0.0,0.052]
[1778616206881,72.53,80803.1,0.0,0.99951,0.0,0.052]
[1778616207064,72.53,80803.1,0.0,0.99951,0.0,0.052]
[1778616207117,72.53,80803.11,0.0,0.99951,0.0,0.052]
[1778616207310,72.53,80803.11,0.0,0.99951,0.0,0.052]
[1778616207797,72.53,80805.56,0.0,0.99951,0.0,0.0518]
[1778616208406,72.53,80805.56,0.0,0.99951,0.0,0.0518]
[1778616209072,72.53,80805.56,0.0,0.99951,0.0,0.0518]
[1778616209163,72.53,80808.06,0.0,0.99951,0.0,0.05161]
[1778616209811,72.53,80812.78,0.0,0.99952,0.0,0.05124]
[1778616210863,72.53,80812.78,0.0,0.99952,0.0,0.05124]
[1778616211069,72.53,80812.78,0.0,0.99952,0.0,0.05124]
[1778616211167,72.53,80812.82,0.0,0.99952,0.0,0.05082]
[1778616212778,72.53,80813.89,0.0,0.99952,0.0,0.05074]
[1778616212812,72.53,80813.89,0.0,0.99952,0.0,0.05074]
[1778616212847,72.53,80813.89,0.0,0.99952,0.0,0.05074]
[1778616212971,72.53,80813.89,0.0,0.99952,0.0,0.05074]
[1778616213072,72.53,80813.89,0.0,0.99952,0.0,0.05074]
[1778616213125,72.53,80813.45,0.0,0.99952,0.0,0.05077]
[1778616213415,72.53,80813.45,0.0,0.99952,0.0,0.05077]
[1778616215853,72.53,80815.52,0.0,0.99952,0.0,0.05061]
[1778616217023,72.53,80815.52,0.0,0.99952,0.0,0.05061]
[1778616218268,72.53,80815.59,0.0,0.99952,0.0,0.05061]
[1778616218316,72.53,80815.59,0.0,0.99952,0.0,0.05061]
[1778616220517,72.53,80816.11,0.0,0.99952,0.0,0.05057]
[1778616220563,72.53,80816.11,0.0,0.99952,0.0,0.05057]
[1778616220573,72.53,80816.11,0.0,0.99952,0.0,0.05057]
[1778616220810,72.53,80816.11,0.0,0.99952,0.0,0.05057]
[1778616220888,72.53,80816.36,0.0,0.99953,0.0,0.05055]
[1778616226212,72.53,80816.34,0.0,0.99953,0.0,0.05055]
[1778616226310,72.53,80816.33,0.0,0.99953,0.0,0.05055]
[1778616230958,72.53,80821.83,0.0,0.99953,0.0,0.05013]
[1778616232972,72.53,80824.25,0.0,0.99953,0.0,0.04995]
[1778616233915,72.53,80824.25,0.0,0.99953,0.0,0.04995]
[1778616234011,72.53,80824.25,0.0,0.99953,0.0,0.04995]
[1778616234060,72.53,80824.25,0.0,0.99953,0.0,0.04995]
[1778616234111,72.53,80824.0,0.0,0.99953,0.0,0.04996]
[1778616234414,72.53,80824.0,0.0,0.99953,0.0,0.04996]
[1778616234559,72.53,80824.0,0.0,0.99953,0.0,0.04996]
[1778616240021,72.53,80824.83,0.0,0.99953,0.0,0.0499]
[1778616244049,72.53,80826.47,0.0,0.99953,0.0,0.04978]
[1778616245323,72.53,80826.44,0.0,0.99953,0.0,0.04978]
[1778616245394,72.53,80826.44,0.0,0.99953,0.0,0.04978]
[1778616245560,72.53,80826.44,0.0,0.99953,0.0,0.04978]
[1778616245760,72.53,80826.44,0.0,0.99953,0.0,0.04978]
[1778616245808,72.53,80826.44,0.0,0.99953,0.0,0.04978]
[1778616246063,72.53,80826.41,0.0,0.99953,0.0,0.04978]
[1778616251098,72.53,80826.8,0.0,0.99953,0.0,0.04975]
[1778616254334,72.53,80827.41,0.0,0.99953,0.0,0.04971]
[1778616254458,72.53,80827.41,0.0,0.99953,0.0,0.04971]
[1778616254509,72.53,80827.41,0.0,0.99953,0.0,0.04971]
[1778616254561,72.53,80827.41,0.0,0.99953,0.0,0.04971]
[1778616255126,72.53,80827.3,0.0,0.99953,0.0,0.04972]
[1778616258147,72.53,80832.53,0.0,0.99954,0.0,0.04932]
[1778616259154,72.53,80837.68,0.0,0.99954,0.0,0.04894]
[1778616260268,72.53,80837.68,0.0,0.99954,0.0,0.04894]
[1778616260312,72.53,80837.6,0.0,0.99954,0.0,0.04894]
[1778616260330,72.53,80837.6,0.0,0.99954,0.0,0.04894]
[1778616260518,72.53,80837.6,0.0,0.99954,0.0,0.04894]
[1778616260563,72.53,80837.6,0.0,0.99954,0.0,0.04894]
[1778616261168,72.53,80842.07,0.0,0.99954,0.0,0.04861]
[1778616262175,72.53,80846.54,0.0,0.99955,0.0,0.04828]
[1778616263066,72.53,80846.54,0.0,0.99955,0.0,0.04828]
[1778616263191,72.53,80846.54,0.0,0.99955,0.0,0.04828]
[1778616263230,72.53,80849.49,0.0,0.99955,0.0,0.04807]
[1778616264189,72.53,80854.2,0.0,0.99955,0.0,0.04772]
[1778616266194,72.53,80853.49,0.0,0.99955,0.0,0.04778]
[1778616266314,72.53,80852.95,0.0,0.99955,0.0,0.04781]
[1778616267079,72.53,80852.95,0.0,0.99955,0.0,0.04781]
[1778616267212,72.53,80852.97,0.0,0.99955,0.0,0.04781]
[1778616267317,72.53,80852.97,0.0,0.99955,0.0,0.04781]
[1778616270231,72.53,80855.6,0.0,0.99955,0.0,0.04762]
[1778616271067,72.53,80855.6,0.0,0.99955,0.0,0.04762]
[1778616271214,72.53,80855.6,0.0,0.99955,0.0,0.04762]
[1778616271238,72.53,80856.7,0.0,0.99956,0.0,0.04715]
[1778616274259,72.53,80853.94,0.0,0.99956,0.0,0.04735]
[1778616275064,72.53,80853.94,0.0,0.99956,0.0,0.04735]
[1778616275266,72.53,80854.16,0.0,0.99956,0.0,0.04733]
[1778616275507,72.53,80854.16,0.0,0.99956,0.0,0.04733]
[1778616277280,72.53,80857.89,0.0,0.99956,0.0,0.04706]
[1778616278287,72.53,80862.68,0.0,0.99956,0.0,0.04672]
[1778616278494,72.53,80862.68,0.0,0.99956,0.0,0.04672]
[1778616278563,72.53,80862.68,0.0,0.99956,0.0,0.04672]
[1778616279065,72.53,80862.68,0.0,0.99956,0.0,0.04672]
[1778616279211,72.53,80862.68,0.0,0.99956,0.0,0.04672]
[1778616279294,72.53,80868.25,0.0,0.99957,0.0,0.04632]
[1778616281308,72.53,80870.63,0.0,0.99957,0.0,0.04615]
[1778616281663,72.53,80870.63,0.0,0.99957,0.0,0.04615]
[1778616283061,72.53,80870.63,0.0,0.99957,0.0,0.04615]
[1778616283182,72.53,80870.63,0.0,0.99957,0.0,0.04615]
[1778616283282,72.53,80869.18,0.0,0.99957,0.0,0.04626]
[1778616283712,72.53,80869.18,0.0,0.99957,0.0,0.04626]
[1778616283808,72.53,80869.18,0.0,0.99957,0.0,0.04626]
[1778616285063,72.53,80868.77,0.0,0.99957,0.0,0.04629]
[1778616285225,72.53,80868.77,0.0,0.99957,0.0,0.04629]
[1778616285277,72.53,80869.02,0.0,0.99957,0.0,0.04627]
[1778616285336,72.53,80870.42,0.0,0.99957,0.0,0.04617]
[1778616287060,72.53,80870.42,0.0,0.99957,0.0,0.04617]
[1778616287160,72.53,80870.55,0.0,0.99957,0.0,0.04616]
[1778616287591,72.53,80870.55,0.0,0.99957,0.0,0.04616]
[1778616289064,72.53,80871.07,0.0,0.99957,0.0,0.04612]
[1778616289162,72.53,80870.64,0.0,0.99957,0.0,0.04615]
[1778616289533,72.53,80870.64,0.0,0.99957,0.0,0.04615]
[1778616293066,72.53,80870.97,0.0,0.99957,0.0,0.04613]
[1778616293169,72.53,80870.97,0.0,0.99957,0.0,0.04613]
[1778616293194,72.53,80870.85,0.0,0.99957,0.0,0.04614]
[1778616293569,72.53,80870.85,0.0,0.99957,0.0,0.04614]
[1778616293810,72.53,80870.85,0.0,0.99957,0.0,0.04614]
[1778616295072,72.53,80870.84,0.0,0.99957,0.0,0.04614]
[1778616295171,72.53,80870.92,0.0,0.99957,0.0,0.04613]
[1778616295359,72.53,80870.92,0.0,0.99957,0.0,0.04613]
[1778616299060,72.53,80870.77,0.0,0.99957,0.0,0.04614]
[1778616299221,72.53,80870.77,0.0,0.99957,0.0,0.04614]
[1778616299317,72.53,80870.8,0.0,0.99957,0.0,0.04614]
[1778616301063,72.53,80870.8,0.0,0.99957,0.0,0.04614]
[1778616301148,72.53,80870.8,0.0,0.99957,0.0,0.04614]
[1778616301163,72.53,80866.85,0.0,0.99957,0.0,0.04642]
[1778616302098,72.53,80866.85,0.0,0.99957,0.0,0.04642]
[1778616302311,72.53,80866.85,0.0,0.99957,0.0,0.04642]
[1778616302320,72.53,80862.39,0.0,0.99956,0.0,0.04674]
[1778616303072,72.53,80862.39,0.0,0.99956,0.0,0.04674]
[1778616303280,72.53,80862.39,0.0,0.99956,0.0,0.04674]
[1778616303302,72.53,80861.83,0.0,0.99956,0.0,0.04678]
[1778616307067,72.53,80862.09,0.0,0.99956,0.0,0.04676]
[1778616307166,72.53,80861.02,0.0,0.99956,0.0,0.04684]
[1778616307804,72.53,80861.02,0.0,0.99956,0.0,0.04684]
[1778616311063,72.53,80859.76,0.0,0.99956,0.0,0.04693]
[1778616311103,72.53,80859.76,0.0,0.99956,0.0,0.04693]
[1778616311309,72.53,80859.76,0.0,0.99956,0.0,0.04693]
[1778616311125,72.53,80859.92,0.0,0.99956,0.0,0.04692]
[1778616311424,72.53,80859.92,0.0,0.99956,0.0,0.04692]
[1778616312245,72.53,80859.92,0.0,0.99956,0.0,0.04692]
[1778616315067,72.53,80858.78,0.0,0.99956,0.0,0.047]
[1778616315331,72.53,80858.78,0.0,0.99956,0.0,0.047]
[1778616315075,72.53,80857.8,0.0,0.99956,0.0,0.04707]
[1778616319066,72.53,80858.57,0.0,0.99956,0.0,0.04701]
[1778616319074,72.53,80858.57,0.0,0.99956,0.0,0.04701]
[1778616319226,72.53,80858.57,0.0,0.99956,0.0,0.04701]
[1778616319310,72.53,80858.57,0.0,0.99956,0.0,0.04701]
[1778616319334,72.53,80858.93,0.0,0.99956,0.0,0.04699]
[1778616321068,72.53,80858.75,0.0,0.99956,0.0,0.047]
[1778616321238,72.53,80858.75,0.0,0.99956,0.0,0.047]
[1778616321276,72.53,80858.86,0.0,0.99956,0.0,0.04699]
[1778616325066,72.53,80859.49,0.0,0.99956,0.0,0.04695]
[1778616325152,72.53,80859.28,0.0,0.99956,0.0,0.04696]
[1778616325765,72.53,80859.28,0.0,0.99956,0.0,0.04696]
[1778616327065,72.53,80859.24,0.0,0.99956,0.0,0.04696]
[1778616327162,72.53,80859.24,0.0,0.99956,0.0,0.04696]
[1778616327468,72.53,80859.24,0.0,0.99956,0.0,0.04696]
[1778616330654,72.53,80857.21,0.0,0.99956,0.0,0.04711]
[1778616332094,72.53,80857.21,0.0,0.99956,0.0,0.04711]
[1778616332190,72.53,80857.21,0.0,0.99956,0.0,0.04711]
[1778616332308,72.53,80857.21,0.0,0.99956,0.0,0.04711]
[1778616332270,72.53,80854.27,0.0,0.99956,0.0,0.04693]
[1778616332414,72.53,80854.27,0.0,0.99956,0.0,0.04693]
[1778616332808,72.53,80854.27,0.0,0.99956,0.0,0.04693]
[1778616333063,72.53,80854.27,0.0,0.99956,0.0,0.04693]
[1778616333069,72.53,80851.18,0.0,0.99956,0.0,0.04715]
[1778616335064,72.53,80850.5,0.0,0.99956,0.0,0.0472]
[1778616335094,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616335907,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616337071,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616337190,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616337285,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616337573,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616338479,72.53,80850.93,0.0,0.99956,0.0,0.04717]
[1778616341073,72.53,80851.93,0.0,0.99956,0.0,0.04709]
[1778616341341,72.53,80851.93,0.0,0.99956,0.0,0.04709]
[1778616341165,72.53,80852.5,0.0,0.99956,0.0,0.04705]
[1778616345065,72.53,80853.33,0.0,0.99956,0.0,0.04699]
[1778616345312,72.53,80853.33,0.0,0.99956,0.0,0.04699]
[1778616345374,72.53,80853.8,0.0,0.99956,0.0,0.04696]
[1778616345420,72.53,80853.8,0.0,0.99956,0.0,0.04696]
[1778616345560,72.53,80853.8,0.0,0.99956,0.0,0.04696]
[1778616347060,72.53,80853.8,0.0,0.99956,0.0,0.04696]
[1778616347116,72.53,80853.8,0.0,0.99956,0.0,0.04696]
[1778616347744,72.53,80853.8,0.0,0.99956,0.0,0.04696]
[1778616349787,72.53,80838.45,0.0,0.99955,0.0,0.04807]
[1778616350575,72.53,80838.45,0.0,0.99955,0.0,0.04807]
[1778616351062,72.53,80838.45,0.0,0.99955,0.0,0.04807]
[1778616351211,72.53,80838.45,0.0,0.99955,0.0,0.04807]
[1778616351289,72.53,80832.57,0.0,0.99955,0.0,0.04851]
[1778616351801,72.53,80825.58,0.0,0.99954,0.0,0.04902]
[1778616353477,72.53,80826.37,0.0,0.99954,0.0,0.04897]
[1778616354673,72.53,80826.27,0.0,0.99954,0.0,0.04897]
[1778616354813,72.53,80826.27,0.0,0.99954,0.0,0.04897]
[1778616355072,72.53,80826.27,0.0,0.99954,0.0,0.04897]
[1778616355255,72.53,80826.27,0.0,0.99954,0.0,0.04897]
[1778616355323,72.53,80826.16,0.0,0.99954,0.0,0.04898]
[1778616357065,72.53,80826.17,0.0,0.99954,0.0,0.04898]
[1778616357068,72.53,80825.97,0.0,0.99954,0.0,0.04899]
[1778616357726,72.53,80825.97,0.0,0.99954,0.0,0.04899]
[1778616358497,72.53,80826.44,0.0,0.99954,0.0,0.04896]
[1778616361063,72.53,80826.44,0.0,0.99954,0.0,0.04896]
[1778616361305,72.53,80826.44,0.0,0.99954,0.0,0.04896]
[1778616361336,72.53,80826.59,0.0,0.99954,0.0,0.04895]
[1778616365062,72.53,80826.03,0.0,0.99954,0.0,0.04899]
[1778616365292,72.53,80826.03,0.0,0.99954,0.0,0.04899]
[1778616365389,72.53,80823.66,0.0,0.99954,0.0,0.04917]
[1778616365900,72.53,80821.69,0.0,0.99954,0.0,0.04931]
[1778616367063,72.53,80821.69,0.0,0.99954,0.0,0.04931]
[1778616367204,72.53,80821.69,0.0,0.99954,0.0,0.04931]
[1778616367290,72.53,80820.28,0.0,0.99954,0.0,0.04942]
[1778616369365,72.53,80820.28,0.0,0.99954,0.0,0.04942]
[1778616369562,72.53,80820.12,0.0,0.99954,0.0,0.04943]
[1778616371068,72.53,80820.12,0.0,0.99954,0.0,0.04943]
[1778616371245,72.53,80820.12,0.0,0.99954,0.0,0.04943]
[1778616371283,72.53,80821.42,0.0,0.99954,0.0,0.04934]
[1778616372949,72.53,80822.64,0.0,0.99954,0.0,0.04924]
[1778616374388,72.53,80822.64,0.0,0.99954,0.0,0.04924]
[1778616374822,72.53,80822.74,0.0,0.99954,0.0,0.04924]
[1778616375080,72.53,80822.74,0.0,0.99954,0.0,0.04924]
[1778616375187,72.53,80822.74,0.0,0.99954,0.0,0.04924]
[1778616375278,72.53,80822.7,0.0,0.99954,0.0,0.04924]
[1778616375637,72.53,80822.7,0.0,0.99954,0.0,0.04924]
[1778616375810,72.53,80822.7,0.0,0.99954,0.0,0.04924]
[1778616377066,72.53,80822.78,0.0,0.99954,0.0,0.04923]
[1778616377330,72.53,80822.78,0.0,0.99954,0.0,0.04923]
[1778616377351,72.53,80823.11,0.0,0.99954,0.0,0.04921]
[1778616378991,72.53,80828.07,0.0,0.99954,0.0,0.04884]
[1778616379600,72.53,80828.07,0.0,0.99954,0.0,0.04884]
[1778616379810,72.53,80828.07,0.0,0.99954,0.0,0.04884]
[1778616379998,72.53,80830.76,0.0,0.99954,0.0,0.04864]
[1778616380854,72.53,80830.76,0.0,0.99954,0.0,0.04864]
[1778616381060,72.53,80830.76,0.0,0.99954,0.0,0.04864]
[1778616381074,72.53,80830.76,0.0,0.99954,0.0,0.04864]
[1778616381115,72.53,80832.52,0.0,0.99955,0.0,0.04851]
[1778616383066,72.53,80832.98,0.0,0.99955,0.0,0.04847]
[1778616383362,72.53,80832.98,0.0,0.99955,0.0,0.04847]
[1778616383167,72.53,80835.1,0.0,0.99955,0.0,0.04832]
[1778616387072,72.53,80835.29,0.0,0.99955,0.0,0.0483]
[1778616387269,72.53,80835.29,0.0,0.99955,0.0,0.0483]
[1778616387361,72.53,80835.31,0.0,0.99955,0.0,0.0483]
[1778616388518,72.53,80835.23,0.0,0.99955,0.0,0.04831]
[1778616389086,72.53,80835.23,0.0,0.99955,0.0,0.04831]
[1778616389381,72.53,80835.23,0.0,0.99955,0.0,0.04831]
[1778616389173,72.53,80835.23,0.0,0.99955,0.0,0.04831]
[1778616390068,72.53,80834.2,0.0,0.99955,0.0,0.04838]
[1778616391075,72.53,80833.22,0.0,0.99955,0.0,0.04805]
[1778616392322,72.53,80833.22,0.0,0.99955,0.0,0.04805]
[1778616392563,72.53,80832.59,0.0,0.99955,0.0,0.0481]
[1778616393070,72.53,80832.59,0.0,0.99955,0.0,0.0481]
[1778616393253,72.53,80832.59,0.0,0.99955,0.0,0.0481]
[1778616393346,72.53,80833.06,0.0,0.99955,0.0,0.04807]
[1778616395066,72.53,80833.16,0.0,0.99955,0.0,0.04806]
[1778616395310,72.53,80833.16,0.0,0.99955,0.0,0.04806]
[1778616395400,72.53,80832.92,0.0,0.99955,0.0,0.04808]
[1778616397069,72.53,80832.38,0.0,0.99955,0.0,0.04812]
[1778616397322,72.53,80832.38,0.0,0.99955,0.0,0.04812]
[1778616397396,72.53,80832.39,0.0,0.99955,0.0,0.04811]
[1778616398124,72.53,80830.43,0.0,0.99955,0.0,0.04826]
[1778616398933,72.53,80830.43,0.0,0.99955,0.0,0.04826]
[1778616399061,72.53,80830.43,0.0,0.99955,0.0,0.04826]
[1778616399131,72.53,80831.58,0.0,0.99955,0.0,0.04817]
[1778616401066,72.53,80831.35,0.0,0.99955,0.0,0.04819]
[1778616401097,72.53,80831.35,0.0,0.99955,0.0,0.04819]
[1778616401145,72.53,80831.58,0.0,0.99955,0.0,0.04817]
[1778616403076,72.53,80831.66,0.0,0.99955,0.0,0.04817]
[1778616403168,72.53,80831.66,0.0,0.99955,0.0,0.04817]
[1778616403501,72.53,80831.66,0.0,0.99955,0.0,0.04817]
[1778616407063,72.53,80831.6,0.0,0.99955,0.0,0.04817]
[1778616407245,72.53,80831.6,0.0,0.99955,0.0,0.04817]
[1778616407332,72.53,80831.6,0.0,0.99955,0.0,0.04817]
[1778616409071,72.53,80831.57,0.0,0.99955,0.0,0.04818]
[1778616409219,72.53,80831.57,0.0,0.99955,0.0,0.04818]
[1778616409304,72.53,80831.26,0.0,0.99955,0.0,0.0482]
[1778616413069,72.53,80831.52,0.0,0.99955,0.0,0.04818]
[1778616413267,72.53,80831.52,0.0,0.99955,0.0,0.04818]
[1778616413349,72.53,80831.38,0.0,0.99955,0.0,0.04819]
[1778616414828,72.53,80831.48,0.0,0.99955,0.0,0.04818]
[1778616415243,72.53,80830.32,0.0,0.99955,0.0,0.04827]
[1778616417042,72.53,80830.8,0.0,0.99955,0.0,0.04823]
[1778616417061,72.53,80830.8,0.0,0.99955,0.0,0.04823]
[1778616420278,72.53,80831.6,0.0,0.99955,0.0,0.04817]
[1778616422292,72.53,80836.06,0.0,0.99955,0.0,0.04785]
[1778616423299,72.53,80839.63,0.0,0.99955,0.0,0.04759]
[1778616423842,72.53,80839.63,0.0,0.99955,0.0,0.04759]
[1778616424060,72.53,80839.63,0.0,0.99955,0.0,0.04759]
[1778616424306,72.53,80840.84,0.0,0.99956,0.0,0.0475]
[1778616428543,72.53,80840.46,0.0,0.99955,0.0,0.04753]
[1778616430195,72.53,80840.46,0.0,0.99955,0.0,0.04753]
[1778616430312,72.53,80840.46,0.0,0.99955,0.0,0.04753]
[1778616433369,72.53,80842.86,0.0,0.99956,0.0,0.04735]
[1778616434376,72.53,80844.45,0.0,0.99956,0.0,0.04724]
[1778616434843,72.53,80844.45,0.0,0.99956,0.0,0.04724]
[1778616435066,72.53,80844.45,0.0,0.99956,0.0,0.04724]
[1778616435383,72.53,80844.96,0.0,0.99956,0.0,0.0472]
[1778616436390,72.53,80846.16,0.0,0.99956,0.0,0.04711]
[1778616436488,72.53,80846.16,0.0,0.99956,0.0,0.04711]
[1778616436561,72.53,80846.16,0.0,0.99956,0.0,0.04711]
[1778616440418,72.53,80844.35,0.0,0.99956,0.0,0.04724]
[1778616441386,72.53,80844.35,0.0,0.99956,0.0,0.04724]
[1778616441425,72.53,80843.25,0.0,0.99956,0.0,0.04732]
[1778616441571,72.53,80843.25,0.0,0.99956,0.0,0.04732]
[1778616443439,72.53,80846.83,0.0,0.99956,0.0,0.04707]
[1778616444392,72.53,80846.83,0.0,0.99956,0.0,0.04707]
[1778616444446,72.53,80849.39,0.0,0.99956,0.0,0.04688]
[1778616444804,72.53,80849.39,0.0,0.99956,0.0,0.04688]
[1778616444811,72.53,80849.39,0.0,0.99956,0.0,0.04688]
[1778616444881,72.53,80849.39,0.0,0.99956,0.0,0.04688]
[1778616445453,72.53,80851.15,0.0,0.99956,0.0,0.04676]
[1778616446460,72.53,80852.42,0.0,0.99956,0.0,0.04667]
[1778616447707,72.53,80852.87,0.0,0.99956,0.0,0.04663]
[1778616447810,72.53,80852.87,0.0,0.99956,0.0,0.04663]
[1778616448474,72.53,80851.23,0.0,0.99956,0.0,0.04675]
[1778616448543,72.53,80851.23,0.0,0.99956,0.0,0.04675]
[1778616449070,72.53,80851.23,0.0,0.99956,0.0,0.04675]
[1778616449481,72.53,80851.55,0.0,0.99956,0.0,0.04673]
[1778616451495,72.53,80851.18,0.0,0.99957,0.0,0.04636]
[1778616452891,72.53,80851.18,0.0,0.99957,0.0,0.04636]
[1778616453076,72.53,80851.18,0.0,0.99957,0.0,0.04636]
[1778616453170,72.53,80851.18,0.0,0.99957,0.0,0.04636]
[1778616454392,72.53,80851.18,0.0,0.99957,0.0,0.04636]
[1778616454875,72.53,80851.2,0.0,0.99957,0.0,0.04636]
[1778616455523,72.53,80849.33,0.0,0.99956,0.0,0.04649]
[1778616457537,72.53,80850.98,0.0,0.99957,0.0,0.04638]
[1778616462572,72.53,80850.52,0.0,0.99957,0.0,0.04641]
[1778616464163,72.53,80850.52,0.0,0.99957,0.0,0.04641]
[1778616464313,72.53,80850.52,0.0,0.99957,0.0,0.04641]
[1778616464787,72.53,80849.94,0.0,0.99957,0.0,0.04645]
[1778616465229,72.53,80849.94,0.0,0.99957,0.0,0.04645]
[1778616465245,72.53,80849.94,0.0,0.99957,0.0,0.04645]
[1778616465310,72.53,80849.94,0.0,0.99957,0.0,0.04645]
[1778616465411,72.53,80849.85,0.0,0.99957,0.0,0.04646]
[1778616470628,72.53,80849.66,0.0,0.99957,0.0,0.04647]
[1778616474392,72.53,80849.66,0.0,0.99957,0.0,0.04647]
[1778616474850,72.53,80849.66,0.0,0.99957,0.0,0.04647]
[1778616477967,72.53,80849.14,0.0,0.99956,0.0,0.04651]
[1778616478058,72.53,80849.14,0.0,0.99956,0.0,0.04651]
[1778616478141,72.53,80838.73,0.0,0.99956,0.0,0.04725]
[1778616479150,72.53,80838.73,0.0,0.99956,0.0,0.04725]
[1778616479172,72.53,80838.73,0.0,0.99956,0.0,0.04725]
[1778616479309,72.53,80838.73,0.0,0.99956,0.0,0.04725]
[1778616479392,72.53,80838.73,0.0,0.99956,0.0,0.04725]
[1778616479492,72.53,80832.86,0.0,0.99955,0.0,0.04768]
[1778616479841,72.53,80832.86,0.0,0.99955,0.0,0.04768]
[1778616479921,72.53,80830.43,0.0,0.99955,0.0,0.04786]
[1778616483021,72.53,80830.66,0.0,0.99955,0.0,0.04784]
[1778616484296,72.53,80830.16,0.0,0.99955,0.0,0.04788]
[1778616484309,72.53,80830.16,0.0,0.99955,0.0,0.04788]
[1778616489069,72.53,80829.4,0.0,0.99955,0.0,0.04793]
[1778616489135,72.53,80829.4,0.0,0.99955,0.0,0.04793]
[1778616489308,72.53,80829.4,0.0,0.99955,0.0,0.04793]
[1778616489404,72.53,80829.26,0.0,0.99955,0.0,0.04794]
[1778616494460,72.53,80829.23,0.0,0.99955,0.0,0.04794]
[1778616494564,72.53,80829.85,0.0,0.99955,0.0,0.0479]
[1778616499394,72.53,80830.01,0.0,0.99955,0.0,0.04789]
[1778616499806,72.53,80830.02,0.0,0.99955,0.0,0.04789]
[1778616500270,72.53,80830.02,0.0,0.99955,0.0,0.04789]
[1778616500311,72.53,80830.02,0.0,0.99955,0.0,0.04789]
[1778616500410,72.53,80829.26,0.0,0.99955,0.0,0.04794]
[1778616500566,72.53,80829.26,0.0,0.99955,0.0,0.04794]
[1778616500809,72.53,80829.26,0.0,0.99955,0.0,0.04794]
[1778616500840,72.53,80828.83,0.0,0.99955,0.0,0.04797]
[1778616505875,72.53,80828.64,0.0,0.99955,0.0,0.04799]
[1778616511917,72.53,80828.56,0.0,0.99955,0.0,0.04759]
[1778616513931,72.53,80826.79,0.0,0.99955,0.0,0.04772]
[1778616515262,72.53,80826.79,0.0,0.99955,0.0,0.04772]
[1778616515307,72.53,80826.79,0.0,0.99955,0.0,0.04772]
[1778616516137,72.53,80826.46,0.0,0.99955,0.0,0.04775]
[1778616516228,72.53,80826.46,0.0,0.99955,0.0,0.04775]
[1778616516310,72.53,80826.46,0.0,0.99955,0.0,0.04775]
[1778616516403,72.53,80826.34,0.0,0.99955,0.0,0.04775]
[1778616518966,72.53,80821.28,0.0,0.99955,0.0,0.04812]
[1778616519906,72.53,80821.28,0.0,0.99955,0.0,0.04812]
[1778616520069,72.53,80821.28,0.0,0.99955,0.0,0.04812]
[1778616520116,72.53,80818.79,0.0,0.99955,0.0,0.04831]
[1778616520980,72.53,80820.38,0.0,0.99955,0.0,0.04819]
[1778616521914,72.53,80820.38,0.0,0.99955,0.0,0.04819]
[1778616522059,72.53,80820.38,0.0,0.99955,0.0,0.04819]
[1778616522075,72.53,80820.38,0.0,0.99955,0.0,0.04819]
[1778616522310,72.53,80820.38,0.0,0.99955,0.0,0.04819]
[1778616522411,72.53,80823.94,0.0,0.99955,0.0,0.04793]
[1778616528029,72.53,80820.1,0.0,0.99955,0.0,0.04821]
[1778616529364,72.53,80820.1,0.0,0.99955,0.0,0.04821]
[1778616529465,72.53,80817.65,0.0,0.99955,0.0,0.04839]
[1778616530197,72.53,80817.65,0.0,0.99955,0.0,0.04839]
[1778616530210,72.53,80817.65,0.0,0.99955,0.0,0.04839]
[1778616530310,72.53,80817.65,0.0,0.99955,0.0,0.04839]
[1778616530396,72.53,80817.05,0.0,0.99954,0.0,0.04844]
[1778616533568,72.53,80817.04,0.0,0.99954,0.0,0.04844]
[1778616533064,72.53,80814.47,0.0,0.99954,0.0,0.04863]
[1778616535075,72.53,80814.47,0.0,0.99954,0.0,0.04863]
[1778616535212,72.53,80814.47,0.0,0.99954,0.0,0.04863]
[1778616535314,72.53,80814.47,0.0,0.99954,0.0,0.04863]
[1778616544141,72.53,80814.71,0.0,0.99954,0.0,0.04861]
[1778616546571,72.53,80814.65,0.0,0.99954,0.0,0.04861]
[1778616546811,72.53,80814.65,0.0,0.99954,0.0,0.04861]
[1778616547191,72.53,80814.65,0.0,0.99954,0.0,0.04861]
[1778616547304,72.53,80814.65,0.0,0.99954,0.0,0.04861]
[1778616547559,72.53,80814.65,0.0,0.99954,0.0,0.04861]
[1778616547404,72.53,80814.65,0.0,0.99954,0.0,0.04861]
[1778616553204,72.53,80814.61,0.0,0.99954,0.0,0.04862]
[1778616554397,72.53,80814.61,0.0,0.99954,0.0,0.04862]
[1778616554844,72.53,80814.57,0.0,0.99954,0.0,0.04862]
[1778616557232,72.53,80813.11,0.0,0.99954,0.0,0.04873]
[1778616557923,72.53,80813.11,0.0,0.99954,0.0,0.04873]
[1778616558058,72.53,80813.11,0.0,0.99954,0.0,0.04873]
[1778616558698,72.53,80812.62,0.0,0.99954,0.0,0.04876]
[1778616558759,72.53,80812.62,0.0,0.99954,0.0,0.04876]
[1778616558811,72.53,80812.62,0.0,0.99954,0.0,0.04876]
[1778616559246,72.53,80811.92,0.0,0.99954,0.0,0.04882]
[1778616564281,72.53,80812.1,0.0,0.99954,0.0,0.0488]
[1778616565385,72.53,80812.1,0.0,0.99954,0.0,0.0488]
[1778616565559,72.53,80812.1,0.0,0.99954,0.0,0.0488]
[1778616565934,72.53,80813.19,0.0,0.99954,0.0,0.04872]
[1778616566043,72.53,80813.19,0.0,0.99954,0.0,0.04872]
[1778616566063,72.53,80813.19,0.0,0.99954,0.0,0.04872]
[1778616566476,72.53,80813.63,0.0,0.99954,0.0,0.04869]
[1778616571330,72.53,80813.07,0.0,0.99955,0.0,0.04832]
[1778616576365,72.53,80812.91,0.0,0.99955,0.0,0.04834]
[1778616580394,72.53,80809.3,0.0,0.99954,0.0,0.0486]
[1778616581400,72.53,80805.8,0.0,0.99954,0.0,0.04886]
[1778616582161,72.53,80805.8,0.0,0.99954,0.0,0.04886]
[1778616582307,72.53,80805.8,0.0,0.99954,0.0,0.04886]
[1778616582407,72.53,80802.16,0.0,0.99954,0.0,0.04914]
[1778616583312,72.53,80802.16,0.0,0.99954,0.0,0.04914]
[1778616583521,72.53,80802.16,0.0,0.99954,0.0,0.04914]
[1778616583561,72.53,80802.16,0.0,0.99954,0.0,0.04914]
[1778616583601,72.53,80801.36,0.0,0.99954,0.0,0.0492]
[1778616589456,72.53,80801.25,0.0,0.99954,0.0,0.0492]
[1778616590992,72.53,80800.01,0.0,0.99954,0.0,0.0493]
[1778616591063,72.53,80800.01,0.0,0.99954,0.0,0.0493]
[1778616591470,72.53,80797.97,0.0,0.99953,0.0,0.04945]
[1778616591854,72.53,80797.97,0.0,0.99953,0.0,0.04945]
[1778616591976,72.53,80797.97,0.0,0.99953,0.0,0.04945]
[1778616592065,72.53,80797.97,0.0,0.99953,0.0,0.04945]
[1778616592106,72.53,80797.97,0.0,0.99953,0.0,0.04945]
[1778616594398,72.53,80797.97,0.0,0.99953,0.0,0.04945]
[1778616595069,72.53,80798.18,0.0,0.99953,0.0,0.04944]
[1778616595173,72.53,80798.18,0.0,0.99953,0.0,0.04944]
[1778616595308,72.53,80798.18,0.0,0.99953,0.0,0.04944]
[1778616600533,72.53,80797.19,0.0,0.99953,0.0,0.04951]
[1778616605568,72.53,80797.04,0.0,0.99953,0.0,0.04952]
[1778616605949,72.53,80797.04,0.0,0.99953,0.0,0.04952]
[1778616606059,72.53,80797.04,0.0,0.99953,0.0,0.04952]
[1778616606557,72.53,80797.04,0.0,0.99953,0.0,0.04952]
[1778616606574,72.53,80797.04,0.0,0.99953,0.0,0.04952]
[1778616606575,72.53,80797.25,0.0,0.99953,0.0,0.04951]
[1778616606815,72.53,80797.25,0.0,0.99953,0.0,0.04951]
[1778616612617,72.53,80796.97,0.0,0.99953,0.0,0.04953]
[1778616616554,72.53,80795.75,0.0,0.99953,0.0,0.04962]
[1778616616558,72.53,80795.75,0.0,0.99953,0.0,0.04962]
[1778616616645,72.53,80786.08,0.0,0.99952,0.0,0.05035]
[1778616617652,72.53,80778.55,0.0,0.99952,0.0,0.05094]
[1778616618059,72.53,80778.55,0.0,0.99952,0.0,0.05094]
[1778616618128,72.53,80778.55,0.0,0.99952,0.0,0.05094]
[1778616618313,72.53,80778.55,0.0,0.99952,0.0,0.05094]
[1778616618622,72.53,80778.55,0.0,0.99952,0.0,0.05094]
[1778616618659,72.53,80778.84,0.0,0.99952,0.0,0.05091]
[1778616621069,72.53,80778.48,0.0,0.99952,0.0,0.05094]
[1778616621192,72.53,80778.48,0.0,0.99952,0.0,0.05094]
[1778616621310,72.53,80778.48,0.0,0.99952,0.0,0.05094]
[1778616624469,72.53,80777.91,0.0,0.99952,0.0,0.05098]
[1778616624558,72.53,80777.91,0.0,0.99952,0.0,0.05098]
[1778616625641,72.53,80778.76,0.0,0.99952,0.0,0.05092]
[1778616625659,72.53,80778.3,0.0,0.99952,0.0,0.05095]
[1778616625812,72.53,80778.3,0.0,0.99952,0.0,0.05095]
[1778616626116,72.53,80778.3,0.0,0.99952,0.0,0.05095]
[1778616626313,72.53,80778.3,0.0,0.99952,0.0,0.05095]
[1778616626396,72.53,80778.3,0.0,0.99952,0.0,0.05095]
[1778616626715,72.53,80774.29,0.0,0.99952,0.0,0.05127]
[1778616627722,72.53,80777.37,0.0,0.99952,0.0,0.05103]
[1778616628729,72.53,80779.54,0.0,0.99952,0.0,0.05086]
[1778616630652,72.53,80779.54,0.0,0.99952,0.0,0.05086]
[1778616630662,72.53,80779.54,0.0,0.99952,0.0,0.05086]
[1778616629737,72.53,80781.11,0.0,0.99952,0.0,0.05074]
[1778616630808,72.53,80781.11,0.0,0.99952,0.0,0.05074]
[1778616630909,72.53,80781.8,0.0,0.99952,0.0,0.05068]
[1778616631751,72.53,80782.59,0.0,0.99953,0.0,0.0502]
[1778616632758,72.53,80784.33,0.0,0.99953,0.0,0.05007]
[1778616635071,72.53,80785.22,0.0,0.99953,0.0,0.05]
[1778616635907,72.53,80786.31,0.0,0.99953,0.0,0.04992]
[1778616635981,72.53,80786.31,0.0,0.99953,0.0,0.04992]
[1778616636060,72.53,80786.31,0.0,0.99953,0.0,0.04992]
[1778616636161,72.53,80787.33,0.0,0.99953,0.0,0.04984]
[1778616642828,72.53,80787.75,0.0,0.99953,0.0,0.04981]
[1778616643835,72.53,80785.22,0.0,0.99953,0.0,0.05]
[1778616644842,72.53,80781.69,0.0,0.99953,0.0,0.05027]
[1778616646359,72.53,80781.69,0.0,0.99953,0.0,0.05027]
[1778616646562,72.53,80781.69,0.0,0.99953,0.0,0.05027]
[1778616646565,72.53,80781.69,0.0,0.99953,0.0,0.05027]
[1778616646640,72.53,80776.89,0.0,0.99952,0.0,0.05064]
[1778616646825,72.53,80776.89,0.0,0.99952,0.0,0.05064]
[1778616647233,72.53,80776.89,0.0,0.99952,0.0,0.05064]
[1778616647442,72.53,80776.89,0.0,0.99952,0.0,0.05064]
[1778616647562,72.53,80776.89,0.0,0.99952,0.0,0.05064]
[1778616647661,72.53,80769.08,0.0,0.99952,0.0,0.05125]
[1778616647865,72.53,80765.52,0.0,0.99951,0.0,0.05152]
[1778616649062,72.53,80765.52,0.0,0.99951,0.0,0.05152]
[1778616649138,72.53,80765.52,0.0,0.99951,0.0,0.05152]
[1778616649319,72.53,80765.52,0.0,0.99951,0.0,0.05152]
[1778616649561,72.53,80765.52,0.0,0.99951,0.0,0.05152]
[1778616649569,72.53,80765.52,0.0,0.99951,0.0,0.05152]
[1778616649670,72.53,80763.78,0.0,0.99951,0.0,0.05166]
[1778616653063,72.53,80763.44,0.0,0.99951,0.0,0.05169]
[1778616653232,72.53,80763.44,0.0,0.99951,0.0,0.05169]
[1778616653326,72.53,80763.4,0.0,0.99951,0.0,0.05169]
[1778616655064,72.53,80763.43,0.0,0.99951,0.0,0.05169]
[1778616655108,72.53,80763.43,0.0,0.99951,0.0,0.05169]
[1778616655150,72.53,80763.39,0.0,0.99951,0.0,0.05169]
[1778616657065,72.53,80762.34,0.0,0.99951,0.0,0.05177]
[1778616657190,72.53,80762.34,0.0,0.99951,0.0,0.05177]
[1778616657212,72.53,80762.35,0.0,0.99951,0.0,0.05177]
[1778616657935,72.53,80761.23,0.0,0.99951,0.0,0.05186]
[1778616659954,72.53,80760.17,0.0,0.99951,0.0,0.05194]
[1778616661066,72.53,80760.17,0.0,0.99951,0.0,0.05194]
[1778616661485,72.53,80760.17,0.0,0.99951,0.0,0.05194]
[1778616661522,72.53,80746.75,0.0,0.9995,0.0,0.05301]
[1778616661965,72.53,80735.69,0.0,0.99949,0.0,0.05391]
[1778616662971,72.53,80729.17,0.0,0.99948,0.0,0.05444]
[1778616663978,72.53,80728.11,0.0,0.99948,0.0,0.05453]
[1778616665063,72.53,80728.11,0.0,0.99948,0.0,0.05453]
[1778616665179,72.53,80728.11,0.0,0.99948,0.0,0.05453]
[1778616665218,72.53,80728.61,0.0,0.99948,0.0,0.05449]
[1778616666609,72.53,80728.61,0.0,0.99948,0.0,0.05449]
[1778616666811,72.53,80729.14,0.0,0.99948,0.0,0.05445]
[1778616667069,72.53,80729.14,0.0,0.99948,0.0,0.05445]
[1778616667096,72.53,80729.14,0.0,0.99948,0.0,0.05445]
[1778616667146,72.53,80728.25,0.0,0.99948,0.0,0.05452]
[1778616669069,72.53,80728.25,0.0,0.99948,0.0,0.05452]
[1778616669470,72.53,80728.25,0.0,0.99948,0.0,0.05452]
[1778616669567,72.53,80728.25,0.0,0.99948,0.0,0.05452]
[1778616671060,72.53,80728.78,0.0,0.99948,0.0,0.05448]
[1778616671183,72.53,80728.78,0.0,0.99948,0.0,0.05448]
[1778616671281,72.53,80728.94,0.0,0.99948,0.0,0.05446]
[1778616672578,72.53,80728.94,0.0,0.99948,0.0,0.05446]
[1778616672612,72.53,80728.86,0.0,0.99948,0.0,0.05447]
[1778616672940,72.53,80728.86,0.0,0.99948,0.0,0.05447]
[1778616673043,72.53,80725.16,0.0,0.99948,0.0,0.05478]
[1778616675062,72.53,80724.66,0.0,0.99948,0.0,0.05482]
[1778616675298,72.53,80724.66,0.0,0.99948,0.0,0.05482]
[1778616675384,72.53,80728.15,0.0,0.99948,0.0,0.05453]
[1778616676064,72.53,80734.12,0.0,0.99949,0.0,0.05404]
[1778616676913,72.53,80734.12,0.0,0.99949,0.0,0.05404]
[1778616677062,72.53,80734.12,0.0,0.99949,0.0,0.05404]
[1778616682673,72.53,80734.94,0.0,0.99949,0.0,0.05397]
[1778616682721,72.53,80734.79,0.0,0.99949,0.0,0.05398]
[1778616682793,72.53,80734.79,0.0,0.99949,0.0,0.05398]
[1778616682810,72.53,80734.79,0.0,0.99949,0.0,0.05398]
[1778616683020,72.53,80734.79,0.0,0.99949,0.0,0.05398]
[1778616683624,72.53,80734.79,0.0,0.99949,0.0,0.05398]
[1778616683725,72.53,80733.96,0.0,0.99949,0.0,0.05405]
[1778616684120,72.53,80734.93,0.0,0.99949,0.0,0.05397]
[1778616684884,72.53,80734.93,0.0,0.99949,0.0,0.05397]
[1778616685074,72.53,80734.93,0.0,0.99949,0.0,0.05397]
[1778616685146,72.53,80734.93,0.0,0.99949,0.0,0.05397]
[1778616685313,72.53,80734.93,0.0,0.99949,0.0,0.05397]
[1778616685375,72.53,80734.93,0.0,0.99949,0.0,0.05397]
[1778616689087,72.53,80735.28,0.0,0.99949,0.0,0.05394]
[1778616689213,72.53,80735.28,0.0,0.99949,0.0,0.05394]
[1778616689311,72.53,80735.25,0.0,0.99949,0.0,0.05395]
[1778616691169,72.53,80735.11,0.0,0.99949,0.0,0.05351]
[1778616698218,72.53,80734.81,0.0,0.99949,0.0,0.05354]
[1778616699404,72.53,80734.81,0.0,0.99949,0.0,0.05354]
[1778616700232,72.53,80736.22,0.0,0.99949,0.0,0.05342]
[1778616700951,72.53,80736.22,0.0,0.99949,0.0,0.05342]
[1778616701001,72.53,80736.22,0.0,0.99949,0.0,0.05342]
[1778616701064,72.53,80736.22,0.0,0.99949,0.0,0.05342]
[1778616701239,72.53,80737.91,0.0,0.99949,0.0,0.05329]
[1778616703312,72.53,80737.84,0.0,0.99949,0.0,0.05329]
[1778616703565,72.53,80737.84,0.0,0.99949,0.0,0.05329]
[1778616705267,72.53,80742.14,0.0,0.9995,0.0,0.05295]
[1778616706274,72.53,80745.99,0.0,0.9995,0.0,0.05264]
[1778616707282,72.53,80747.51,0.0,0.9995,0.0,0.05252]
[1778616712316,72.53,80750.33,0.0,0.9995,0.0,0.05229]
[1778616714330,72.53,80752.38,0.0,0.99951,0.0,0.05213]
[1778616715270,72.53,80752.38,0.0,0.99951,0.0,0.05213]
[1778616715310,72.53,80752.38,0.0,0.99951,0.0,0.05213]
[1778616719365,72.53,80751.13,0.0,0.9995,0.0,0.05223]
[1778616720372,72.53,80744.98,0.0,0.9995,0.0,0.05272]
[1778616721280,72.53,80744.98,0.0,0.9995,0.0,0.05272]
[1778616721314,72.53,80744.98,0.0,0.9995,0.0,0.05272]
[1778616721379,72.53,80743.21,0.0,0.9995,0.0,0.05286]
[1778616723628,72.53,80743.21,0.0,0.9995,0.0,0.05286]
[1778616725077,72.53,80743.18,0.0,0.9995,0.0,0.05286]
[1778616725264,72.53,80743.18,0.0,0.9995,0.0,0.05286]
[1778616725315,72.53,80743.18,0.0,0.9995,0.0,0.05286]
[1778616725407,72.53,80743.07,0.0,0.9995,0.0,0.05287]
[1778616728628,72.53,80743.04,0.0,0.9995,0.0,0.05287]
[1778616729072,72.53,80743.0,0.0,0.9995,0.0,0.05288]
[1778616729257,72.53,80743.0,0.0,0.9995,0.0,0.05288]
[1778616729313,72.53,80743.0,0.0,0.9995,0.0,0.05288]
[1778616729435,72.53,80744.79,0.0,0.9995,0.0,0.05273]
[1778616730681,72.53,80746.6,0.0,0.9995,0.0,0.05259]
[1778616733207,72.53,80746.93,0.0,0.9995,0.0,0.05256]
[1778616733310,72.53,80746.93,0.0,0.9995,0.0,0.05256]
[1778616733506,72.53,80746.93,0.0,0.9995,0.0,0.05256]
[1778616733523,72.53,80746.93,0.0,0.9995,0.0,0.05256]
[1778616733564,72.53,80746.93,0.0,0.9995,0.0,0.05256]
[1778616733622,72.53,80747.23,0.0,0.9995,0.0,0.05254]
[1778616734410,72.53,80747.23,0.0,0.9995,0.0,0.05254]
[1778616734791,72.53,80747.04,0.0,0.9995,0.0,0.05255]
[1778616739409,72.53,80747.91,0.0,0.9995,0.0,0.05248]
[1778616739794,72.53,80747.84,0.0,0.9995,0.0,0.05249]
[1778616748568,72.53,80749.86,0.0,0.9995,0.0,0.05233]
[1778616749575,72.53,80751.82,0.0,0.99951,0.0,0.05217]
[1778616750757,72.53,80751.82,0.0,0.99951,0.0,0.05217]
[1778616750582,72.53,80753.49,0.0,0.99951,0.0,0.05204]
[1778616750808,72.53,80753.49,0.0,0.99951,0.0,0.05204]
[1778616751570,72.53,80753.49,0.0,0.99951,0.0,0.05204]
[1778616751636,72.53,80753.49,0.0,0.99951,0.0,0.05204]
[1778616751747,72.53,80753.49,0.0,0.99951,0.0,0.05204]
[1778616751773,72.53,80753.89,0.0,0.99951,0.0,0.05158]
[1778616751809,72.53,80753.89,0.0,0.99951,0.0,0.05158]
[1778616757631,72.53,80753.06,0.0,0.99951,0.0,0.05164]
[1778616758633,72.53,80753.06,0.0,0.99951,0.0,0.05164]
[1778616759074,72.53,80752.38,0.0,0.99951,0.0,0.0517]
[1778616759534,72.53,80752.38,0.0,0.99951,0.0,0.0517]
[1778616759560,72.53,80752.38,0.0,0.99951,0.0,0.0517]
[1778616759645,72.53,80752.63,0.0,0.99951,0.0,0.05168]
[1778616764680,72.53,80753.15,0.0,0.99951,0.0,0.05164]
[1778616765106,72.53,80753.15,0.0,0.99951,0.0,0.05164]
[1778616765314,72.53,80753.15,0.0,0.99951,0.0,0.05164]
[1778616765687,72.53,80753.13,0.0,0.99951,0.0,0.05164]
[1778616768708,72.53,80756.86,0.0,0.99951,0.0,0.05135]
[1778616769715,72.53,80758.66,0.0,0.99951,0.0,0.05121]
[1778616770952,72.53,80759.74,0.0,0.99952,0.0,0.05112]
[1778616771060,72.53,80759.74,0.0,0.99952,0.0,0.05112]
[1778616771250,72.53,80759.74,0.0,0.99952,0.0,0.05112]
[1778616771311,72.53,80759.74,0.0,0.99952,0.0,0.05112]
[1778616771319,72.53,80759.74,0.0,0.99952,0.0,0.05112]
[1778616771561,72.53,80759.74,0.0,0.99952,0.0,0.05112]
[1778616771729,72.53,80759.96,0.0,0.99952,0.0,0.0511]
[1778616776764,72.53,80760.17,0.0,0.99952,0.0,0.05109]
[1778616781799,72.53,80760.29,0.0,0.99952,0.0,0.05108]
[1778616783813,72.53,80762.09,0.0,0.99952,0.0,0.05094]
[1778616784764,72.53,80762.09,0.0,0.99952,0.0,0.05094]
[1778616784812,72.53,80762.09,0.0,0.99952,0.0,0.05094]
[1778616784934,72.53,80763.08,0.0,0.99952,0.0,0.05086]
[1778616784948,72.53,80763.08,0.0,0.99952,0.0,0.05086]
[1778616785061,72.53,80763.08,0.0,0.99952,0.0,0.05086]
[1778616785827,72.53,80763.09,0.0,0.99952,0.0,0.05086]
[1778616788667,72.53,80762.58,0.0,0.99952,0.0,0.0509]
[1778616789250,72.53,80762.58,0.0,0.99952,0.0,0.0509]
[1778616794440,72.53,80763.06,0.0,0.99952,0.0,0.05086]
[1778616795068,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795191,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795269,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795315,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795325,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795419,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795561,72.53,80762.96,0.0,0.99952,0.0,0.05087]
[1778616795595,72.53,80763.54,0.0,0.99952,0.0,0.05083]
[1778616800932,72.53,80763.78,0.0,0.99952,0.0,0.05081]
[1778616803671,72.53,80764.31,0.0,0.99952,0.0,0.05077]
[1778616804153,72.53,80764.03,0.0,0.99952,0.0,0.05079]
[1778616804207,72.53,80764.03,0.0,0.99952,0.0,0.05079]
[1778616804311,72.53,80764.03,0.0,0.99952,0.0,0.05079]
[1778616804386,72.53,80764.39,0.0,0.99952,0.0,0.05076]
[1778616807464,72.53,80765.46,0.0,0.99952,0.0,0.05068]
[1778616807561,72.53,80765.46,0.0,0.99952,0.0,0.05068]
[1778616807636,72.53,80767.07,0.0,0.99952,0.0,0.05055]
[1778616809997,72.53,80764.02,0.0,0.99952,0.0,0.05079]
[1778616811004,72.53,80763.77,0.0,0.99952,0.0,0.05038]
[1778616812521,72.53,80763.77,0.0,0.99952,0.0,0.05038]
[1778616812566,72.53,80763.77,0.0,0.99952,0.0,0.05038]
[1778616814414,72.53,80763.52,0.0,0.99952,0.0,0.0504]
[1778616814824,72.53,80763.52,0.0,0.99952,0.0,0.0504]
[1778616821074,72.53,80762.81,0.0,0.99952,0.0,0.05046]
[1778616822830,72.53,80762.81,0.0,0.99952,0.0,0.05046]
[1778616822877,72.53,80761.34,0.0,0.99952,0.0,0.05057]
[1778616822940,72.53,80761.34,0.0,0.99952,0.0,0.05057]
[1778616823064,72.53,80761.34,0.0,0.99952,0.0,0.05057]
[1778616823411,72.53,80761.63,0.0,0.99952,0.0,0.05055]
[1778616829130,72.53,80759.78,0.0,0.99952,0.0,0.05069]
[1778616830624,72.53,80759.78,0.0,0.99952,0.0,0.05069]
[1778616830811,72.53,80759.78,0.0,0.99952,0.0,0.05069]
[1778616834293,72.53,80760.04,0.0,0.99952,0.0,0.05067]
[1778616834309,72.53,80760.04,0.0,0.99952,0.0,0.05067]
[1778616834384,72.53,80760.04,0.0,0.99952,0.0,0.05067]
[1778616835135,72.53,80760.04,0.0,0.99952,0.0,0.05067]
[1778616835310,72.53,80760.04,0.0,0.99952,0.0,0.05067]
[1778616835382,72.53,80760.04,0.0,0.99952,0.0,0.05067]
[1778616835483,72.53,80760.07,0.0,0.99952,0.0,0.05067]
[1778616836179,72.53,80762.25,0.0,0.99952,0.0,0.0505]
[1778616839058,72.53,80762.2,0.0,0.99952,0.0,0.05051]
[1778616839287,72.53,80762.2,0.0,0.99952,0.0,0.05051]
[1778616839318,72.53,80757.5,0.0,0.99952,0.0,0.05087]
[1778616840207,72.53,80753.87,0.0,0.99951,0.0,0.05115]
[1778616841377,72.53,80753.87,0.0,0.99951,0.0,0.05115]
[1778616841561,72.53,80753.87,0.0,0.99951,0.0,0.05115]
[1778616843063,72.53,80753.21,0.0,0.99951,0.0,0.0512]
[1778616843388,72.53,80753.21,0.0,0.99951,0.0,0.0512]
[1778616843481,72.53,80752.98,0.0,0.99951,0.0,0.05122]
[1778616844416,72.53,80752.98,0.0,0.99951,0.0,0.05122]
[1778616845070,72.53,80752.94,0.0,0.99951,0.0,0.05122]
[1778616845166,72.53,80752.94,0.0,0.99951,0.0,0.05122]
[1778616845318,72.53,80752.94,0.0,0.99951,0.0,0.05122]
[1778616845607,72.53,80752.94,0.0,0.99951,0.0,0.05122]
[1778616845668,72.53,80752.78,0.0,0.99951,0.0,0.05124]
[1778616849071,72.53,80752.78,0.0,0.99951,0.0,0.05124]
[1778616849468,72.53,80752.78,0.0,0.99951,0.0,0.05124]
[1778616849531,72.53,80752.78,0.0,0.99951,0.0,0.05124]
[1778616849564,72.53,80752.78,0.0,0.99951,0.0,0.05124]
[1778616849626,72.53,80753.53,0.0,0.99951,0.0,0.05118]
[1778616853067,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616853416,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616853508,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616854418,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616854863,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616855073,72.53,80754.05,0.0,0.99951,0.0,0.05114]
[1778616855143,72.53,80754.05,0.0,0.99951,0.0,0.05114]
[1778616855312,72.53,80754.21,0.0,0.99952,0.0,0.05112]
[1778616857063,72.53,80754.46,0.0,0.99952,0.0,0.05111]
[1778616857196,72.53,80754.46,0.0,0.99952,0.0,0.05111]
[1778616857326,72.53,80754.45,0.0,0.99952,0.0,0.05111]
[1778616858680,72.53,80754.45,0.0,0.99952,0.0,0.05111]
[1778616861066,72.53,80754.37,0.0,0.99952,0.0,0.05111]
[1778616861132,72.53,80754.37,0.0,0.99952,0.0,0.05111]
[1778616861311,72.53,80754.37,0.0,0.99952,0.0,0.05111]
[1778616861354,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616861954,72.53,80754.42,0.0,0.99952,0.0,0.05111]
[1778616865059,72.53,80755.17,0.0,0.99952,0.0,0.05105]
[1778616865268,72.53,80755.17,0.0,0.99952,0.0,0.05105]
[1778616865370,72.53,80755.17,0.0,0.99952,0.0,0.05105]
[1778616867068,72.53,80755.21,0.0,0.99952,0.0,0.05105]
[1778616867251,72.53,80755.21,0.0,0.99952,0.0,0.05105]
[1778616867885,72.53,80755.21,0.0,0.99952,0.0,0.05105]
[1778616867889,72.53,80755.32,0.0,0.99952,0.0,0.05104]
[1778616868064,72.53,80755.32,0.0,0.99952,0.0,0.05104]
[1778616868681,72.53,80755.32,0.0,0.99952,0.0,0.05104]
[1778616871076,72.53,80755.3,0.0,0.99952,0.0,0.05104]
[1778616871354,72.53,80755.3,0.0,0.99952,0.0,0.05104]
[1778616871561,72.53,80755.3,0.0,0.99952,0.0,0.05104]
[1778616871851,72.53,80755.3,0.0,0.99952,0.0,0.05104]
[1778616871892,72.53,80754.79,0.0,0.99952,0.0,0.05065]
[1778616875072,72.53,80754.7,0.0,0.99952,0.0,0.05066]
[1778616875521,72.53,80754.7,0.0,0.99952,0.0,0.05066]
[1778616875548,72.53,80754.7,0.0,0.99952,0.0,0.05066]
[1778616879065,72.53,80754.42,0.0,0.99952,0.0,0.05068]
[1778616879415,72.53,80754.42,0.0,0.99952,0.0,0.05068]
[1778616879480,72.53,80754.77,0.0,0.99952,0.0,0.05066]
[1778616882206,72.53,80754.43,0.0,0.99952,0.0,0.05068]
[1778616882312,72.53,80754.43,0.0,0.99952,0.0,0.05068]
[1778616883064,72.53,80754.69,0.0,0.99952,0.0,0.05066]
[1778616883232,72.53,80754.69,0.0,0.99952,0.0,0.05066]
[1778616883508,72.53,80754.51,0.0,0.99952,0.0,0.05068]
[1778616885062,72.53,80754.4,0.0,0.99952,0.0,0.05068]
[1778616885214,72.53,80754.4,0.0,0.99952,0.0,0.05068]
[1778616885522,72.53,80754.57,0.0,0.99952,0.0,0.05067]
[1778616887536,72.53,80752.13,0.0,0.99952,0.0,0.05086]
[1778616888693,72.53,80752.13,0.0,0.99952,0.0,0.05086]
[1778616889077,72.53,80752.41,0.0,0.99952,0.0,0.05084]
[1778616889550,72.53,80752.34,0.0,0.99952,0.0,0.05084]
[1778616890537,72.53,80752.34,0.0,0.99952,0.0,0.05084]
[1778616890561,72.53,80752.34,0.0,0.99952,0.0,0.05084]
[1778616891915,72.53,80752.37,0.0,0.99952,0.0,0.05084]
[1778616892060,72.53,80752.44,0.0,0.99952,0.0,0.05084]
[1778616892127,72.53,80752.44,0.0,0.99952,0.0,0.05084]
[1778616892227,72.53,80752.44,0.0,0.99952,0.0,0.05084]
[1778616895061,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616895199,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616895592,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616897074,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616897412,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616897630,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616897809,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616897910,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616897998,72.53,80752.26,0.0,0.99952,0.0,0.05085]
[1778616901059,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616901618,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616901719,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616903066,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616903528,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616903618,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616907065,72.53,80752.36,0.0,0.99952,0.0,0.05084]
[1778616907342,72.53,80752.36,0.0,0.99952,0.0,0.05084]
[1778616907676,72.53,80752.39,0.0,0.99952,0.0,0.05084]
[1778616911061,72.53,80752.48,0.0,0.99952,0.0,0.05083]
[1778616911464,72.53,80752.48,0.0,0.99952,0.0,0.05083]
[1778616911706,72.53,80753.64,0.0,0.99952,0.0,0.05074]
[1778616913071,72.53,80753.79,0.0,0.99952,0.0,0.05073]
[1778616913333,72.53,80753.79,0.0,0.99952,0.0,0.05073]
[1778616913720,72.53,80753.93,0.0,0.99952,0.0,0.05072]
[1778616917061,72.53,80753.98,0.0,0.99952,0.0,0.05072]
[1778616917228,72.53,80753.98,0.0,0.99952,0.0,0.05072]
[1778616917748,72.53,80753.86,0.0,0.99952,0.0,0.05073]
[1778616919069,72.53,80753.93,0.0,0.99952,0.0,0.05072]
[1778616919217,72.53,80753.93,0.0,0.99952,0.0,0.05072]
[1778616919762,72.53,80754.17,0.0,0.99952,0.0,0.0507]
[1778616921005,72.53,80753.95,0.0,0.99952,0.0,0.05072]
[1778616921065,72.53,80753.95,0.0,0.99952,0.0,0.05072]
[1778616921215,72.53,80753.95,0.0,0.99952,0.0,0.05072]
[1778616921776,72.53,80754.0,0.0,0.99952,0.0,0.05072]
[1778616925067,72.53,80754.04,0.0,0.99952,0.0,0.05071]
[1778616925599,72.53,80754.04,0.0,0.99952,0.0,0.05071]
[1778616925804,72.53,80753.98,0.0,0.99952,0.0,0.05072]
[1778616927069,72.53,80753.82,0.0,0.99952,0.0,0.05073]
[1778616927327,72.53,80753.82,0.0,0.99952,0.0,0.05073]
[1778616927818,72.53,80753.98,0.0,0.99952,0.0,0.05072]
[1778616931063,72.53,80753.78,0.0,0.99952,0.0,0.05073]
[1778616931256,72.53,80753.78,0.0,0.99952,0.0,0.05073]
[1778616931347,72.53,80753.78,0.0,0.99952,0.0,0.05031]
[1778616933062,72.53,80753.64,0.0,0.99952,0.0,0.05032]
[1778616933195,72.53,80753.64,0.0,0.99952,0.0,0.05032]
[1778616933860,72.53,80753.53,0.0,0.99952,0.0,0.05033]
[1778616937060,72.53,80753.53,0.0,0.99952,0.0,0.05033]
[1778616937069,72.53,80753.53,0.0,0.99952,0.0,0.05033]
[1778616937888,72.53,80753.57,0.0,0.99952,0.0,0.05032]
[1778616938700,72.53,80753.57,0.0,0.99952,0.0,0.05032]
[1778616939010,72.53,80753.57,0.0,0.99952,0.0,0.05032]
[1778616939074,72.53,80753.57,0.0,0.99952,0.0,0.05032]
[1778616939641,72.53,80753.57,0.0,0.99952,0.0,0.05032]
[1778616939809,72.53,80753.57,0.0,0.99952,0.0,0.05032]
[1778616939902,72.53,80756.92,0.0,0.99953,0.0,0.05007]
[1778616940909,72.53,80762.84,0.0,0.99953,0.0,0.04962]
[1778616941916,72.53,80765.62,0.0,0.99953,0.0,0.04941]
[1778616942923,72.53,80768.56,0.0,0.99953,0.0,0.04918]
[1778616947958,72.53,80770.5,0.0,0.99954,0.0,0.04904]
[1778616950036,72.53,80770.73,0.0,0.99954,0.0,0.04902]
[1778616950061,72.53,80770.73,0.0,0.99954,0.0,0.04902]
[1778616955804,72.53,80771.71,0.0,0.99954,0.0,0.04895]
[1778616955810,72.53,80771.71,0.0,0.99954,0.0,0.04895]
[1778616955890,72.53,80771.71,0.0,0.99954,0.0,0.04895]
[1778616955911,72.53,80771.71,0.0,0.99954,0.0,0.04895]
[1778616956064,72.53,80771.71,0.0,0.99954,0.0,0.04895]
[1778616959106,72.53,80771.76,0.0,0.99954,0.0,0.04894]
[1778616959315,72.53,80771.76,0.0,0.99954,0.0,0.04894]
[1778616959440,72.53,80771.76,0.0,0.99954,0.0,0.04894]
[1778616959997,72.53,80771.76,0.0,0.99954,0.0,0.04894]
[1778616959495,72.53,80769.16,0.0,0.99953,0.0,0.04914]
[1778616963695,72.53,80768.31,0.0,0.99953,0.0,0.0492]
[1778616965071,72.53,80768.01,0.0,0.99953,0.0,0.04922]
[1778616965143,72.53,80768.01,0.0,0.99953,0.0,0.04922]
[1778616965314,72.53,80768.01,0.0,0.99953,0.0,0.04922]
[1778616966996,72.53,80768.01,0.0,0.99953,0.0,0.04922]
[1778616967063,72.53,80768.23,0.0,0.99953,0.0,0.04921]
[1778616967556,72.53,80768.23,0.0,0.99953,0.0,0.04921]
[1778616967705,72.53,80768.23,0.0,0.99953,0.0,0.04921]
[1778616967812,72.53,80768.23,0.0,0.99953,0.0,0.04921]
[1778616967844,72.53,80768.03,0.0,0.99953,0.0,0.04922]
[1778616968699,72.53,80768.03,0.0,0.99953,0.0,0.04922]
[1778616969922,72.53,80767.96,0.0,0.99953,0.0,0.04923]
[1778616974529,72.53,80767.65,0.0,0.99953,0.0,0.04925]
[1778616974561,72.53,80767.65,0.0,0.99953,0.0,0.04925]
[1778616974684,72.53,80765.35,0.0,0.99953,0.0,0.04943]
[1778616975064,72.53,80765.35,0.0,0.99953,0.0,0.04943]
[1778616975309,72.53,80765.35,0.0,0.99953,0.0,0.04943]
[1778616975323,72.53,80765.35,0.0,0.99953,0.0,0.04943]
[1778616975558,72.53,80765.35,0.0,0.99953,0.0,0.04943]
[1778616975596,72.53,80764.25,0.0,0.99953,0.0,0.04951]
[1778616976158,72.53,80762.22,0.0,0.99953,0.0,0.04966]
[1778616979639,72.53,80762.49,0.0,0.99953,0.0,0.04964]
[1778616979809,72.53,80762.49,0.0,0.99953,0.0,0.04964]
[1778616981193,72.53,80752.87,0.0,0.99952,0.0,0.05038]
[1778616982793,72.53,80752.87,0.0,0.99952,0.0,0.05038]
[1778616982813,72.53,80752.87,0.0,0.99952,0.0,0.05038]
[1778616982894,72.53,80743.48,0.0,0.99951,0.0,0.05111]
[1778616983507,72.53,80743.48,0.0,0.99951,0.0,0.05111]
[1778616983561,72.53,80743.48,0.0,0.99951,0.0,0.05111]
[1778616983570,72.53,80743.48,0.0,0.99951,0.0,0.05111]
[1778616983715,72.53,80743.48,0.0,0.99951,0.0,0.05111]
[1778616983761,72.53,80742.9,0.0,0.99951,0.0,0.05115]
[1778616987902,72.53,80742.67,0.0,0.99951,0.0,0.05117]
[1778616987968,72.53,80742.6,0.0,0.99951,0.0,0.05118]
[1778616988060,72.53,80742.6,0.0,0.99951,0.0,0.05118]
[1778616990257,72.53,80736.14,0.0,0.99951,0.0,0.05168]
[1778616991850,72.53,80736.14,0.0,0.99951,0.0,0.05168]
[1778616992035,72.53,80736.14,0.0,0.99951,0.0,0.05168]
[1778616991951,72.53,80734.7,0.0,0.99951,0.0,0.05136]
[1778616992063,72.53,80734.7,0.0,0.99951,0.0,0.05136]
[1778616992112,72.53,80734.7,0.0,0.99951,0.0,0.05136]
[1778616992273,72.53,80734.69,0.0,0.99951,0.0,0.05136]
[1778616993278,72.53,80736.47,0.0,0.99951,0.0,0.05123]
[1778616994285,72.53,80737.92,0.0,0.99951,0.0,0.05111]
[1778616995065,72.53,80737.92,0.0,0.99951,0.0,0.05111]
[1778616995194,72.53,80737.92,0.0,0.99951,0.0,0.05111]
[1778616995292,72.53,80737.95,0.0,0.99951,0.0,0.05111]
[1778616999059,72.53,80737.86,0.0,0.99951,0.0,0.05112]
[1778616999239,72.53,80737.61,0.0,0.99951,0.0,0.05114]
[1778616999266,72.53,80737.61,0.0,0.99951,0.0,0.05114]
[1778617001069,72.53,80737.61,0.0,0.99951,0.0,0.05114]
[1778617001255,72.53,80737.61,0.0,0.99951,0.0,0.05114]
[1778617001322,72.53,80737.61,0.0,0.99951,0.0,0.05114]
[1778617003348,72.53,80741.01,0.0,0.99952,0.0,0.05087]
[1778617004355,72.53,80744.66,0.0,0.99952,0.0,0.05059]
[1778617005105,72.53,80744.66,0.0,0.99952,0.0,0.05059]
[1778617005501,72.53,80744.66,0.0,0.99952,0.0,0.05059]
[1778617005559,72.53,80744.66,0.0,0.99952,0.0,0.05059]
[1778617005602,72.53,80745.65,0.0,0.99952,0.0,0.05051]
[1778617006369,72.53,80747.25,0.0,0.99952,0.0,0.05039]
[1778617009064,72.53,80747.55,0.0,0.99952,0.0,0.05037]
[1778617009381,72.53,80746.6,0.0,0.99952,0.0,0.05044]
[1778617009427,72.53,80746.6,0.0,0.99952,0.0,0.05044]
[1778617009835,72.53,80746.6,0.0,0.99952,0.0,0.05044]
[1778617009916,72.53,80746.54,0.0,0.99952,0.0,0.05044]
[1778617011404,72.53,80748.3,0.0,0.99952,0.0,0.05031]
[1778617013072,72.53,80748.3,0.0,0.99952,0.0,0.05031]
[1778617013224,72.53,80747.71,0.0,0.99952,0.0,0.05035]
[1778617013422,72.53,80747.36,0.0,0.99952,0.0,0.05038]
[1778617015067,72.53,80747.36,0.0,0.99952,0.0,0.05038]
[1778617015233,72.53,80746.99,0.0,0.99952,0.0,0.05041]
[1778617015436,72.53,80746.95,0.0,0.99952,0.0,0.05041]
[1778617017064,72.53,80746.95,0.0,0.99952,0.0,0.05041]
[1778617017070,72.53,80746.92,0.0,0.99952,0.0,0.05041]
[1778617017601,72.53,80746.92,0.0,0.99952,0.0,0.05041]
[1778617017824,72.53,80746.92,0.0,0.99952,0.0,0.05041]
[1778617018060,72.53,80746.92,0.0,0.99952,0.0,0.05041]
[1778617017904,72.53,80746.95,0.0,0.99952,0.0,0.05041]
[1778617018211,72.53,80746.95,0.0,0.99952,0.0,0.05041]
[1778617018312,72.53,80746.95,0.0,0.99952,0.0,0.05041]
[1778617019464,72.53,80744.68,0.0,0.99952,0.0,0.05059]
[1778617020310,72.53,80744.68,0.0,0.99952,0.0,0.05059]
[1778617020563,72.53,80744.68,0.0,0.99952,0.0,0.05059]
[1778617021071,72.53,80744.68,0.0,0.99952,0.0,0.05059]
[1778617021204,72.53,80743.73,0.0,0.99952,0.0,0.05066]
[1778617021478,72.53,80743.81,0.0,0.99952,0.0,0.05065]
[1778617025066,72.53,80743.81,0.0,0.99952,0.0,0.05065]
[1778617025400,72.53,80743.81,0.0,0.99952,0.0,0.05065]
[1778617025506,72.53,80743.7,0.0,0.99952,0.0,0.05066]
[1778617027063,72.53,80743.7,0.0,0.99952,0.0,0.05066]
[1778617027825,72.53,80743.63,0.0,0.99952,0.0,0.05067]
[1778617027886,72.53,80743.97,0.0,0.99952,0.0,0.05064]
[1778617028779,72.53,80743.97,0.0,0.99952,0.0,0.05064]
[1778617029076,72.53,80743.97,0.0,0.99952,0.0,0.05064]
[1778617029534,72.53,80746.5,0.0,0.99952,0.0,0.05045]
[1778617030111,72.53,80746.5,0.0,0.99952,0.0,0.05045]
[1778617030233,72.53,80746.5,0.0,0.99952,0.0,0.05045]
[1778617030312,72.53,80746.5,0.0,0.99952,0.0,0.05045]
[1778617030541,72.53,80748.3,0.0,0.99952,0.0,0.05031]
[1778617031548,72.53,80749.94,0.0,0.99952,0.0,0.05018]
[1778617033064,72.53,80749.94,0.0,0.99952,0.0,0.05018]
[1778617033946,72.53,80749.28,0.0,0.99952,0.0,0.05023]
[1778617034018,72.53,80749.37,0.0,0.99952,0.0,0.05022]
[1778617034429,72.53,80749.37,0.0,0.99952,0.0,0.05022]
[1778617034887,72.53,80749.37,0.0,0.99952,0.0,0.05022]
[1778617035074,72.53,80749.37,0.0,0.99952,0.0,0.05022]
[1778617035190,72.53,80749.14,0.0,0.99952,0.0,0.05024]
[1778617035287,72.53,80749.14,0.0,0.99952,0.0,0.05024]
[1778617038287,72.53,80749.19,0.0,0.99952,0.0,0.05024]
[1778617038311,72.53,80749.19,0.0,0.99952,0.0,0.05024]
[1778617039066,72.53,80749.19,0.0,0.99952,0.0,0.05024]
[1778617039219,72.53,80749.2,0.0,0.99952,0.0,0.05024]
[1778617039275,72.53,80749.2,0.0,0.99952,0.0,0.05024]
[1778617043066,72.53,80749.64,0.0,0.99952,0.0,0.0502]
[1778617042625,72.53,80751.19,0.0,0.99952,0.0,0.05009]
[1778617043332,72.53,80751.19,0.0,0.99952,0.0,0.05009]
[1778617043632,72.53,80750.91,0.0,0.99952,0.0,0.05011]
[1778617047065,72.53,80750.81,0.0,0.99952,0.0,0.05011]
[1778617047353,72.53,80750.96,0.0,0.99952,0.0,0.0501]
[1778617047660,72.53,80750.99,0.0,0.99952,0.0,0.0501]
[1778617048782,72.53,80750.99,0.0,0.99952,0.0,0.0501]
[1778617049072,72.53,80750.99,0.0,0.99952,0.0,0.0501]
[1778617049099,72.53,80750.91,0.0,0.99952,0.0,0.05011]
[1778617049230,72.53,80750.91,0.0,0.99952,0.0,0.05011]
[1778617049310,72.53,80750.91,0.0,0.99952,0.0,0.05011]
[1778617049497,72.53,80750.91,0.0,0.99952,0.0,0.05011]
[1778617049560,72.53,80750.91,0.0,0.99952,0.0,0.05011]
[1778617051688,72.53,80750.97,0.0,0.99953,0.0,0.04968]
[1778617057731,72.53,80750.94,0.0,0.99953,0.0,0.04968]
[1778617062766,72.53,80751.04,0.0,0.99953,0.0,0.04968]
[1778617064211,72.53,80751.04,0.0,0.99953,0.0,0.04968]
[1778617064303,72.53,80751.04,0.0,0.99953,0.0,0.04968]
[1778617064309,72.53,80751.04,0.0,0.99953,0.0,0.04968]
[1778617064397,72.53,80751.04,0.0,0.99953,0.0,0.04968]
[1778617064560,72.53,80751.04,0.0,0.99953,0.0,0.04968]
[1778617064780,72.53,80748.73,0.0,0.99953,0.0,0.04985]
[1778617066970,72.53,80748.7,0.0,0.99953,0.0,0.04985]
[1778617067032,72.53,80754.38,0.0,0.99953,0.0,0.04942]
[1778617067801,72.53,80758.44,0.0,0.99953,0.0,0.04912]
[1778617072836,72.53,80758.34,0.0,0.99953,0.0,0.04912]
[1778617075885,72.53,80759.41,0.0,0.99954,0.0,0.04904]
[1778617075951,72.53,80759.41,0.0,0.99954,0.0,0.04904]
[1778617076064,72.53,80759.41,0.0,0.99954,0.0,0.04904]
[1778617076039,72.53,80759.5,0.0,0.99954,0.0,0.04904]
[1778617081899,72.53,80759.49,0.0,0.99954,0.0,0.04904]
[1778617082906,72.53,80764.35,0.0,0.99954,0.0,0.04867]
[1778617083367,72.53,80764.35,0.0,0.99954,0.0,0.04867]
[1778617083446,72.53,80764.35,0.0,0.99954,0.0,0.04867]
[1778617083559,72.53,80764.35,0.0,0.99954,0.0,0.04867]
[1778617083913,72.53,80767.21,0.0,0.99954,0.0,0.04846]
[1778617084484,72.53,80767.21,0.0,0.99954,0.0,0.04846]
[1778617084936,72.53,80767.21,0.0,0.99954,0.0,0.04846]
[1778617085927,72.53,80768.59,0.0,0.99954,0.0,0.04836]
[1778617088820,72.53,80768.5,0.0,0.99954,0.0,0.04836]
[1778617089565,72.53,80768.99,0.0,0.99954,0.0,0.04833]
[1778617089926,72.53,80768.99,0.0,0.99954,0.0,0.04833]
[1778617090060,72.53,80768.99,0.0,0.99954,0.0,0.04833]
[1778617090076,72.53,80769.68,0.0,0.99954,0.0,0.04828]
[1778617090312,72.53,80769.68,0.0,0.99954,0.0,0.04828]
[1778617097004,72.53,80771.25,0.0,0.99954,0.0,0.04816]
[1778617100576,72.53,80772.03,0.0,0.99954,0.0,0.0481]
[1778617100807,72.53,80772.03,0.0,0.99954,0.0,0.0481]
[1778617101063,72.53,80772.03,0.0,0.99954,0.0,0.0481]
[1778617101073,72.53,80771.93,0.0,0.99954,0.0,0.04811]
[1778617107074,72.53,80772.31,0.0,0.99954,0.0,0.04808]
[1778617109433,72.53,80772.46,0.0,0.99955,0.0,0.04807]
[1778617109904,72.53,80772.46,0.0,0.99955,0.0,0.04807]
[1778617111103,72.53,80771.82,0.0,0.99955,0.0,0.04771]
[1778617111225,72.53,80771.82,0.0,0.99955,0.0,0.04771]
[1778617111312,72.53,80771.82,0.0,0.99955,0.0,0.04771]
[1778617111372,72.53,80771.82,0.0,0.99955,0.0,0.04771]
[1778617111562,72.53,80771.82,0.0,0.99955,0.0,0.04771]
[1778617111678,72.53,80771.82,0.0,0.99955,0.0,0.04771]
[1778617112110,72.53,80771.6,0.0,0.99955,0.0,0.04773]
[1778617115072,72.53,80771.61,0.0,0.99955,0.0,0.04773]
[1778617115131,72.53,80771.97,0.0,0.99955,0.0,0.0477]
[1778617115232,72.53,80771.97,0.0,0.99955,0.0,0.0477]
[1778617119067,72.53,80772.23,0.0,0.99955,0.0,0.04768]
[1778617119159,72.53,80772.18,0.0,0.99955,0.0,0.04768]
[1778617119209,72.53,80772.18,0.0,0.99955,0.0,0.04768]
[1778617120166,72.53,80774.46,0.0,0.99955,0.0,0.04752]
[1778617121081,72.53,80774.46,0.0,0.99955,0.0,0.04752]
[1778617121173,72.53,80777.17,0.0,0.99955,0.0,0.04732]
[1778617121218,72.53,80777.17,0.0,0.99955,0.0,0.04732]
[1778617122180,72.53,80780.94,0.0,0.99956,0.0,0.04704]
[1778617123188,72.53,80782.19,0.0,0.99956,0.0,0.04695]
[1778617125065,72.53,80782.19,0.0,0.99956,0.0,0.04695]
[1778617125091,72.53,80784.14,0.0,0.99956,0.0,0.04681]
[1778617125605,72.53,80784.14,0.0,0.99956,0.0,0.04681]
[1778617127068,72.53,80784.11,0.0,0.99956,0.0,0.04682]
[1778617127122,72.53,80784.4,0.0,0.99956,0.0,0.04679]
[1778617127227,72.53,80784.4,0.0,0.99956,0.0,0.04679]
[1778617129067,72.53,80784.49,0.0,0.99956,0.0,0.04679]
[1778617129167,72.53,80784.8,0.0,0.99956,0.0,0.04677]
[1778617129549,72.53,80784.8,0.0,0.99956,0.0,0.04677]
[1778617130218,72.53,80785.34,0.0,0.99956,0.0,0.04673]
[1778617130308,72.53,80785.34,0.0,0.99956,0.0,0.04673]
[1778617130314,72.53,80786.93,0.0,0.99956,0.0,0.04661]
[1778617133064,72.53,80786.75,0.0,0.99956,0.0,0.04663]
[1778617133174,72.53,80786.75,0.0,0.99956,0.0,0.04663]
[1778617133163,72.53,80786.79,0.0,0.99956,0.0,0.04662]
[1778617135062,72.53,80786.78,0.0,0.99956,0.0,0.04662]
[1778617135161,72.53,80786.61,0.0,0.99956,0.0,0.04664]
[1778617135651,72.53,80786.61,0.0,0.99956,0.0,0.04664]
[1778617137065,72.53,80786.58,0.0,0.99956,0.0,0.04664]
[1778617137149,72.53,80786.58,0.0,0.99956,0.0,0.04664]
[1778617137162,72.53,80786.65,0.0,0.99956,0.0,0.04663]
[1778617138293,72.53,80785.7,0.0,0.99956,0.0,0.0467]
[1778617141063,72.53,80785.77,0.0,0.99956,0.0,0.0467]
[1778617141161,72.53,80785.12,0.0,0.99956,0.0,0.04674]
[1778617141338,72.53,80785.12,0.0,0.99956,0.0,0.04674]
[1778617143076,72.53,80785.58,0.0,0.99956,0.0,0.04671]
[1778617143189,72.53,80785.58,0.0,0.99956,0.0,0.04671]
[1778617143109,72.53,80786.57,0.0,0.99956,0.0,0.04664]
[1778617144335,72.53,80788.01,0.0,0.99956,0.0,0.04653]
[1778617147063,72.53,80787.67,0.0,0.99956,0.0,0.04656]
[1778617147162,72.53,80787.67,0.0,0.99956,0.0,0.04656]
[1778617147496,72.53,80787.67,0.0,0.99956,0.0,0.04656]
[1778617149437,72.53,80787.67,0.0,0.99956,0.0,0.04656]
[1778617149854,72.53,80787.67,0.0,0.99956,0.0,0.04656]
[1778617149891,72.53,80789.34,0.0,0.99956,0.0,0.04644]
[1778617153828,72.53,80789.21,0.0,0.99956,0.0,0.04645]
[1778617155077,72.53,80789.21,0.0,0.99956,0.0,0.04645]
[1778617155202,72.53,80789.21,0.0,0.99956,0.0,0.04645]
[1778617155169,72.53,80788.41,0.0,0.99956,0.0,0.04651]
[1778617155314,72.53,80788.41,0.0,0.99956,0.0,0.04651]
[1778617155456,72.53,80788.41,0.0,0.99956,0.0,0.04651]
[1778617155555,72.53,80788.19,0.0,0.99956,0.0,0.04652]
[1778617156887,72.53,80788.19,0.0,0.99956,0.0,0.04652]
[1778617157062,72.53,80788.19,0.0,0.99956,0.0,0.04652]
[1778617159068,72.53,80788.14,0.0,0.99956,0.0,0.04653]
[1778617159163,72.53,80788.43,0.0,0.99956,0.0,0.0465]
[1778617159864,72.53,80788.43,0.0,0.99956,0.0,0.0465]
[1778617159910,72.53,80787.23,0.0,0.99956,0.0,0.04659]
[1778617160448,72.53,80785.58,0.0,0.99956,0.0,0.04671]
[1778617161742,72.53,80785.58,0.0,0.99956,0.0,0.04671]
[1778617163084,72.53,80785.58,0.0,0.99956,0.0,0.04671]
[1778617163176,72.53,80785.58,0.0,0.99956,0.0,0.04671]
[1778617163184,72.53,80785.31,0.0,0.99956,0.0,0.04673]
[1778617163237,72.53,80785.31,0.0,0.99956,0.0,0.04673]
[1778617163313,72.53,80785.31,0.0,0.99956,0.0,0.04673]
[1778617167064,72.53,80785.86,0.0,0.99956,0.0,0.04669]
[1778617167161,72.53,80785.86,0.0,0.99956,0.0,0.04669]
[1778617167560,72.53,80785.86,0.0,0.99956,0.0,0.04669]
[1778617169440,72.53,80785.85,0.0,0.99956,0.0,0.04669]
[1778617171069,72.53,80785.88,0.0,0.99956,0.0,0.04669]
[1778617171131,72.53,80785.88,0.0,0.99956,0.0,0.04629]
[1778617171557,72.53,80785.88,0.0,0.99956,0.0,0.04629]
[1778617171808,72.53,80785.88,0.0,0.99956,0.0,0.04629]
[1778617171859,72.53,80785.92,0.0,0.99956,0.0,0.04629]
[1778617172273,72.53,80785.92,0.0,0.99956,0.0,0.04629]
[1778617175043,72.53,80785.02,0.0,0.99956,0.0,0.04635]
[1778617175061,72.53,80785.02,0.0,0.99956,0.0,0.04635]
[1778617175153,72.53,80785.02,0.0,0.99956,0.0,0.04635]
[1778617175144,72.53,80784.71,0.0,0.99956,0.0,0.04637]
[1778617178830,72.53,80784.68,0.0,0.99956,0.0,0.04638]
[1778617179065,72.53,80784.68,0.0,0.99956,0.0,0.04638]
[1778617179161,72.53,80785.07,0.0,0.99956,0.0,0.04635]
[1778617184616,72.53,80785.13,0.0,0.99956,0.0,0.04634]
[1778617185569,72.53,80785.13,0.0,0.99956,0.0,0.04634]
[1778617185635,72.53,80785.13,0.0,0.99956,0.0,0.04634]
[1778617185811,72.53,80785.13,0.0,0.99956,0.0,0.04634]
[1778617185893,72.53,80785.13,0.0,0.99956,0.0,0.04634]
[1778617185969,72.53,80783.55,0.0,0.99956,0.0,0.04646]
[1778617186658,72.53,80783.55,0.0,0.99956,0.0,0.04646]
[1778617186807,72.53,80783.55,0.0,0.99956,0.0,0.04646]
[1778617186903,72.53,80782.44,0.0,0.99956,0.0,0.04654]
[1778617188827,72.53,80781.81,0.0,0.99956,0.0,0.04658]
[1778617189066,72.53,80781.81,0.0,0.99956,0.0,0.04658]
[1778617189072,72.53,80781.78,0.0,0.99956,0.0,0.04658]
[1778617192239,72.53,80781.75,0.0,0.99956,0.0,0.04659]
[1778617193047,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193072,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193159,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193416,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193457,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193562,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193573,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193685,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193796,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193811,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193883,72.53,80781.63,0.0,0.99956,0.0,0.0466]
[1778617193981,72.53,80781.6,0.0,0.99956,0.0,0.0466]
[1778617194752,72.53,80781.6,0.0,0.99956,0.0,0.0466]
[1778617194809,72.53,80781.6,0.0,0.99956,0.0,0.0466]
[1778617194931,72.53,80781.6,0.0,0.99956,0.0,0.0466]
[1778617194934,72.53,80780.71,0.0,0.99956,0.0,0.04666]
[1778617196702,72.53,80779.35,0.0,0.99956,0.0,0.04676]
[1778617198851,72.53,80779.3,0.0,0.99956,0.0,0.04676]
[1778617199079,72.53,80779.3,0.0,0.99956,0.0,0.04676]
[1778617199141,72.53,80779.73,0.0,0.99956,0.0,0.04673]
[1778617201737,72.53,80781.07,0.0,0.99956,0.0,0.04664]
[1778617202792,72.53,80781.07,0.0,0.99956,0.0,0.04664]
[1778617204920,72.53,80781.35,0.0,0.99956,0.0,0.04662]
[1778617205063,72.53,80781.35,0.0,0.99956,0.0,0.04662]
[1778617205115,72.53,80781.81,0.0,0.99956,0.0,0.04658]
[1778617205459,72.53,80781.81,0.0,0.99956,0.0,0.04658]
[1778617207070,72.53,80781.74,0.0,0.99956,0.0,0.04659]
[1778617207169,72.53,80781.71,0.0,0.99956,0.0,0.04659]
[1778617207393,72.53,80781.71,0.0,0.99956,0.0,0.04659]
[1778617211064,72.53,80781.73,0.0,0.99956,0.0,0.04659]
[1778617211122,72.53,80780.97,0.0,0.99956,0.0,0.04664]
[1778617211638,72.53,80780.97,0.0,0.99956,0.0,0.04664]
[1778617215061,72.53,80780.97,0.0,0.99956,0.0,0.04664]
[1778617215154,72.53,80780.81,0.0,0.99956,0.0,0.04665]
[1778617215578,72.53,80780.81,0.0,0.99956,0.0,0.04665]
[1778617217070,72.53,80780.51,0.0,0.99956,0.0,0.04668]
[1778617217147,72.53,80780.51,0.0,0.99956,0.0,0.04668]
[1778617217331,72.53,80780.51,0.0,0.99956,0.0,0.04668]
[1778617221064,72.53,80780.83,0.0,0.99956,0.0,0.04665]
[1778617221161,72.53,80780.87,0.0,0.99956,0.0,0.04665]
[1778617221482,72.53,80780.87,0.0,0.99956,0.0,0.04665]
[1778617223066,72.53,80780.87,0.0,0.99956,0.0,0.04665]
[1778617223266,72.53,80780.87,0.0,0.99956,0.0,0.04665]
[1778617223167,72.53,80780.87,0.0,0.99956,0.0,0.04665]
[1778617227067,72.53,80780.94,0.0,0.99956,0.0,0.04664]
[1778617227123,72.53,80780.94,0.0,0.99956,0.0,0.04664]
[1778617227784,72.53,80780.94,0.0,0.99956,0.0,0.04664]
[1778617228926,72.53,80774.39,0.0,0.99955,0.0,0.04712]
[1778617229933,72.53,80769.21,0.0,0.99955,0.0,0.0475]
[1778617230812,72.53,80769.21,0.0,0.99955,0.0,0.0475]
[1778617230883,72.53,80769.21,0.0,0.99955,0.0,0.0475]
[1778617231065,72.53,80769.21,0.0,0.99955,0.0,0.0475]
[1778617231125,72.53,80763.44,0.0,0.99955,0.0,0.04751]
[1778617233091,72.53,80763.8,0.0,0.99955,0.0,0.04749]
[1778617233309,72.53,80763.72,0.0,0.99955,0.0,0.04749]
[1778617238873,72.53,80763.78,0.0,0.99955,0.0,0.04749]
[1778617243382,72.53,80763.43,0.0,0.99955,0.0,0.04751]
[1778617243716,72.53,80763.43,0.0,0.99955,0.0,0.04751]
[1778617244031,72.53,80763.76,0.0,0.99955,0.0,0.04749]
[1778617244310,72.53,80763.76,0.0,0.99955,0.0,0.04749]
[1778617244930,72.53,80763.76,0.0,0.99955,0.0,0.04749]
[1778617245068,72.53,80763.76,0.0,0.99955,0.0,0.04749]
[1778617249057,72.53,80763.81,0.0,0.99955,0.0,0.04749]
[1778617249311,72.53,80763.21,0.0,0.99955,0.0,0.04753]
[1778617255108,72.53,80763.1,0.0,0.99955,0.0,0.04754]
[1778617256206,72.53,80763.1,0.0,0.99955,0.0,0.04754]
[1778617256310,72.53,80763.1,0.0,0.99955,0.0,0.04754]
[1778617259443,72.53,80763.07,0.0,0.99955,0.0,0.04754]
[1778617259935,72.53,80763.07,0.0,0.99955,0.0,0.04754]
[1778617267193,72.53,80762.88,0.0,0.99955,0.0,0.04755]
[1778617268874,72.53,80762.75,0.0,0.99955,0.0,0.04756]
[1778617273509,72.53,80763.23,0.0,0.99955,0.0,0.04753]
[1778617273874,72.53,80763.23,0.0,0.99955,0.0,0.04753]
[1778617276718,72.53,80762.81,0.0,0.99955,0.0,0.04756]
[1778617276809,72.53,80762.81,0.0,0.99955,0.0,0.04756]
[1778617277071,72.53,80762.81,0.0,0.99955,0.0,0.04756]
[1778617277331,72.53,80762.81,0.0,0.99955,0.0,0.04756]
[1778617277263,72.53,80762.86,0.0,0.99955,0.0,0.04756]
[1778617277559,72.53,80762.86,0.0,0.99955,0.0,0.04756]
[1778617278271,72.53,80762.81,0.0,0.99955,0.0,0.04756]
[1778617278871,72.53,80762.81,0.0,0.99955,0.0,0.04756]
[1778617279424,72.53,80763.02,0.0,0.99955,0.0,0.04754]
[1778617285320,72.53,80762.86,0.0,0.99955,0.0,0.04756]
[1778617290355,72.53,80763.01,0.0,0.99955,0.0,0.04754]
[1778617291362,72.53,80763.29,0.0,0.99955,0.0,0.04712]
[1778617296397,72.53,80763.05,0.0,0.99955,0.0,0.04714]
[1778617301432,72.53,80763.3,0.0,0.99955,0.0,0.04712]
[1778617307474,72.53,80763.21,0.0,0.99955,0.0,0.04713]
[1778617309443,72.53,80763.71,0.0,0.99955,0.0,0.04709]
[1778617309847,72.53,80763.71,0.0,0.99955,0.0,0.04709]
[1778617311068,72.53,80763.7,0.0,0.99955,0.0,0.04709]
[1778617311142,72.53,80763.7,0.0,0.99955,0.0,0.04709]
[1778617311211,72.53,80763.7,0.0,0.99955,0.0,0.04709]
[1778617311310,72.53,80763.7,0.0,0.99955,0.0,0.04709]
[1778617311354,72.53,80763.68,0.0,0.99955,0.0,0.04709]
[1778617313907,72.53,80763.29,0.0,0.99955,0.0,0.04712]
[1778617315070,72.53,80763.48,0.0,0.99955,0.0,0.04711]
[1778617315096,72.53,80763.74,0.0,0.99955,0.0,0.04709]
[1778617316360,72.53,80763.74,0.0,0.99955,0.0,0.04709]
[1778617316560,72.53,80763.74,0.0,0.99955,0.0,0.04709]
[1778617316643,72.53,80763.32,0.0,0.99955,0.0,0.04712]
[1778617320961,72.53,80763.29,0.0,0.99955,0.0,0.04712]
[1778617321065,72.53,80763.29,0.0,0.99955,0.0,0.04712]
[1778617321906,72.53,80763.81,0.0,0.99955,0.0,0.04708]
[1778617322060,72.53,80763.81,0.0,0.99955,0.0,0.04708]
[1778617322108,72.53,80763.81,0.0,0.99955,0.0,0.04708]
[1778617322311,72.53,80763.81,0.0,0.99955,0.0,0.04708]
[1778617322376,72.53,80764.37,0.0,0.99955,0.0,0.04704]
[1778617324009,72.53,80763.85,0.0,0.99955,0.0,0.04708]
[1778617325066,72.53,80763.85,0.0,0.99955,0.0,0.04708]
[1778617325122,72.53,80763.85,0.0,0.99955,0.0,0.04708]
[1778617328284,72.53,80764.5,0.0,0.99955,0.0,0.04703]
[1778617328309,72.53,80764.5,0.0,0.99955,0.0,0.04703]
[1778617328386,72.53,80763.88,0.0,0.99955,0.0,0.04708]
[1778617329446,72.53,80763.5,0.0,0.99955,0.0,0.0471]
[1778617331074,72.53,80763.47,0.0,0.99955,0.0,0.04711]
[1778617331142,72.53,80763.47,0.0,0.99955,0.0,0.04711]
[1778617331311,72.53,80763.47,0.0,0.99955,0.0,0.04711]
[1778617334455,72.53,80763.47,0.0,0.99955,0.0,0.04711]
[1778617335067,72.53,80763.47,0.0,0.99955,0.0,0.04711]
[1778617335364,72.53,80763.47,0.0,0.99955,0.0,0.04711]
[1778617335559,72.53,80763.14,0.0,0.99955,0.0,0.04713]
[1778617339464,72.53,80763.37,0.0,0.99955,0.0,0.04711]
[1778617339966,72.53,80763.37,0.0,0.99955,0.0,0.04711]
[1778617344507,72.53,80763.72,0.0,0.99955,0.0,0.04709]
[1778617345005,72.53,80763.72,0.0,0.99955,0.0,0.04709]
[1778617348915,72.53,80763.85,0.0,0.99955,0.0,0.04708]
[1778617351070,72.53,80763.12,0.0,0.99955,0.0,0.04713]
[1778617351385,72.53,80763.12,0.0,0.99955,0.0,0.04713]
[1778617351388,72.53,80759.04,0.0,0.99955,0.0,0.04703]
[1778617351559,72.53,80759.04,0.0,0.99955,0.0,0.04703]
[1778617352413,72.53,80756.15,0.0,0.99955,0.0,0.04724]
[1778617352535,72.53,80756.15,0.0,0.99955,0.0,0.04724]
[1778617352561,72.53,80756.15,0.0,0.99955,0.0,0.04724]
[1778617352671,72.53,80756.15,0.0,0.99955,0.0,0.04724]
[1778617352815,72.53,80756.15,0.0,0.99955,0.0,0.04724]
[1778617352912,72.53,80755.3,0.0,0.99955,0.0,0.0473]
[1778617358916,72.53,80755.18,0.0,0.99955,0.0,0.04731]
[1778617359068,72.53,80755.18,0.0,0.99955,0.0,0.04731]
[1778617359154,72.53,80755.18,0.0,0.99955,0.0,0.04731]
[1778617362518,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617362563,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617363869,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617364070,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617364286,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617364446,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617364850,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617368918,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617369067,72.53,80755.19,0.0,0.99955,0.0,0.04731]
[1778617369110,72.53,80755.06,0.0,0.99955,0.0,0.04732]
[1778617375190,72.53,80755.02,0.0,0.99955,0.0,0.04732]
[1778617375310,72.53,80755.02,0.0,0.99955,0.0,0.04732]
[1778617375321,72.53,80755.02,0.0,0.99955,0.0,0.04732]
[1778617381995,72.53,80758.41,0.0,0.99955,0.0,0.04707]
[1778617383002,72.53,80762.3,0.0,0.99956,0.0,0.04679]
[1778617383920,72.53,80762.3,0.0,0.99956,0.0,0.04679]
[1778617384469,72.53,80762.42,0.0,0.99956,0.0,0.04678]
[1778617384560,72.53,80762.42,0.0,0.99956,0.0,0.04678]
[1778617384600,72.53,80762.42,0.0,0.99956,0.0,0.04678]
[1778617384611,72.53,80762.42,0.0,0.99956,0.0,0.04678]
[1778617384811,72.53,80762.42,0.0,0.99956,0.0,0.04678]
[1778617385017,72.53,80762.44,0.0,0.99956,0.0,0.04678]
[1778617388038,72.53,80765.23,0.0,0.99956,0.0,0.04658]
[1778617389046,72.53,80767.27,0.0,0.99956,0.0,0.04643]
[1778617391251,72.53,80767.89,0.0,0.99956,0.0,0.04639]
[1778617391310,72.53,80767.89,0.0,0.99956,0.0,0.04639]
[1778617391453,72.53,80768.25,0.0,0.99956,0.0,0.04636]
[1778617391468,72.53,80768.25,0.0,0.99956,0.0,0.04636]
[1778617391559,72.53,80768.25,0.0,0.99956,0.0,0.04636]
[1778617392066,72.53,80768.27,0.0,0.99956,0.0,0.04636]
[1778617393920,72.53,80769.25,0.0,0.99956,0.0,0.04629]
[1778617394080,72.53,80772.13,0.0,0.99956,0.0,0.04608]
[1778617394853,72.53,80772.13,0.0,0.99956,0.0,0.04608]
[1778617395078,72.53,80772.13,0.0,0.99956,0.0,0.04608]
[1778617395087,72.53,80772.38,0.0,0.99956,0.0,0.04607]
[1778617398443,72.53,80771.94,0.0,0.99956,0.0,0.0461]
[1778617398564,72.53,80771.94,0.0,0.99956,0.0,0.0461]
[1778617398922,72.53,80771.94,0.0,0.99956,0.0,0.0461]
[1778617399115,72.53,80772.16,0.0,0.99956,0.0,0.04608]
[1778617401069,72.53,80772.29,0.0,0.99956,0.0,0.04607]
[1778617401142,72.53,80772.29,0.0,0.99956,0.0,0.04607]
[1778617401315,72.53,80772.29,0.0,0.99956,0.0,0.04607]
[1778617402136,72.53,80776.49,0.0,0.99957,0.0,0.04577]
[1778617403143,72.53,80778.31,0.0,0.99957,0.0,0.04564]
[1778617404262,72.53,80778.31,0.0,0.99957,0.0,0.04564]
[1778617404310,72.53,80778.31,0.0,0.99957,0.0,0.04564]
[1778617404374,72.53,80778.31,0.0,0.99957,0.0,0.04564]
[1778617404562,72.53,80779.76,0.0,0.99957,0.0,0.04554]
[1778617404981,72.53,80779.76,0.0,0.99957,0.0,0.04554]
[1778617405077,72.53,80779.76,0.0,0.99957,0.0,0.04554]
[1778617405157,72.53,80780.06,0.0,0.99957,0.0,0.04552]
[1778617409471,72.53,80779.94,0.0,0.99957,0.0,0.04553]
[1778617409951,72.53,80779.92,0.0,0.99957,0.0,0.04553]
[1778617411199,72.53,80779.84,0.0,0.99957,0.0,0.04514]
[1778617416234,72.53,80779.66,0.0,0.99957,0.0,0.04516]
[1778617416897,72.53,80779.66,0.0,0.99957,0.0,0.04516]
[1778617416942,72.53,80779.66,0.0,0.99957,0.0,0.04516]
[1778617416957,72.53,80779.66,0.0,0.99957,0.0,0.04516]
[1778617417066,72.53,80779.66,0.0,0.99957,0.0,0.04516]
[1778617417241,72.53,80779.73,0.0,0.99957,0.0,0.04515]
[1778617420262,72.53,80781.33,0.0,0.99957,0.0,0.04504]
[1778617425297,72.53,80781.32,0.0,0.99957,0.0,0.04504]
[1778617427909,72.53,80781.37,0.0,0.99957,0.0,0.04504]
[1778617427971,72.53,80781.37,0.0,0.99957,0.0,0.04504]
[1778617428060,72.53,80781.37,0.0,0.99957,0.0,0.04504]
[1778617428115,72.53,80781.37,0.0,0.99957,0.0,0.04504]
[1778617428310,72.53,80781.37,0.0,0.99957,0.0,0.04504]
[1778617428318,72.53,80781.09,0.0,0.99957,0.0,0.04506]
[1778617428511,72.53,80781.09,0.0,0.99957,0.0,0.04506]
[1778617428959,72.53,80781.09,0.0,0.99957,0.0,0.04506]
[1778617431068,72.53,80781.51,0.0,0.99957,0.0,0.04503]
[1778617431342,72.53,80781.51,0.0,0.99957,0.0,0.04503]
[1778617431425,72.53,80780.96,0.0,0.99957,0.0,0.04507]
[1778617431561,72.53,80780.96,0.0,0.99957,0.0,0.04507]
[1778617432091,72.53,80780.96,0.0,0.99957,0.0,0.04507]
[1778617432346,72.53,80781.31,0.0,0.99957,0.0,0.04504]
[1778617435068,72.53,80781.7,0.0,0.99957,0.0,0.04501]
[1778617435367,72.53,80781.36,0.0,0.99957,0.0,0.04504]
[1778617435596,72.53,80781.36,0.0,0.99957,0.0,0.04504]
[1778617438305,72.53,80780.73,0.0,0.99957,0.0,0.04508]
[1778617438562,72.53,80781.32,0.0,0.99957,0.0,0.04504]
[1778617439063,72.53,80781.32,0.0,0.99957,0.0,0.04504]
[1778617439343,72.53,80781.32,0.0,0.99957,0.0,0.04504]
[1778617439450,72.53,80781.32,0.0,0.99957,0.0,0.04504]
[1778617439395,72.53,80781.11,0.0,0.99957,0.0,0.04506]
[1778617441033,72.53,80781.03,0.0,0.99957,0.0,0.04506]
[1778617441070,72.53,80781.03,0.0,0.99957,0.0,0.04506]
[1778617441150,72.53,80781.03,0.0,0.99957,0.0,0.04506]
[1778617441409,72.53,80781.34,0.0,0.99957,0.0,0.04504]
[1778617443068,72.53,80781.44,0.0,0.99957,0.0,0.04503]
[1778617443484,72.53,80781.44,0.0,0.99957,0.0,0.04503]
[1778617443080,72.53,80781.44,0.0,0.99957,0.0,0.04503]
[1778617447075,72.53,80781.96,0.0,0.99957,0.0,0.045]
[1778617447181,72.53,80781.96,0.0,0.99957,0.0,0.045]
[1778617447451,72.53,80782.97,0.0,0.99958,0.0,0.04493]
[1778617448672,72.53,80784.15,0.0,0.99958,0.0,0.04484]
[1778617448813,72.53,80784.15,0.0,0.99958,0.0,0.04484]
[1778617451069,72.53,80784.5,0.0,0.99958,0.0,0.04482]
[1778617451378,72.53,80784.5,0.0,0.99958,0.0,0.04482]
[1778617451463,72.53,80784.5,0.0,0.99958,0.0,0.04482]
[1778617452488,72.53,80787.23,0.0,0.99958,0.0,0.04463]
[1778617453494,72.53,80789.31,0.0,0.99958,0.0,0.04449]
[1778617454858,72.53,80790.05,0.0,0.99958,0.0,0.04443]
[1778617455010,72.53,80790.05,0.0,0.99958,0.0,0.04443]
[1778617455065,72.53,80790.05,0.0,0.99958,0.0,0.04443]
[1778617455110,72.53,80790.05,0.0,0.99958,0.0,0.04443]
[1778617455253,72.53,80790.05,0.0,0.99958,0.0,0.04443]
[1778617455307,72.53,80790.05,0.0,0.99958,0.0,0.04443]
[1778617455508,72.53,80789.55,0.0,0.99958,0.0,0.04447]
[1778617459065,72.53,80790.79,0.0,0.99958,0.0,0.04438]
[1778617459461,72.53,80790.79,0.0,0.99958,0.0,0.04438]
[1778617459510,72.53,80790.62,0.0,0.99958,0.0,0.0444]
[1778617463063,72.53,80790.0,0.0,0.99958,0.0,0.04444]
[1778617463383,72.53,80790.0,0.0,0.99958,0.0,0.04444]
[1778617463480,72.53,80789.74,0.0,0.99958,0.0,0.04446]
[1778617463697,72.53,80789.74,0.0,0.99958,0.0,0.04446]
[1778617463808,72.53,80789.74,0.0,0.99958,0.0,0.04446]
[1778617464451,72.53,80789.74,0.0,0.99958,0.0,0.04446]
[1778617464924,72.53,80789.96,0.0,0.99958,0.0,0.04444]
[1778617465091,72.53,80789.96,0.0,0.99958,0.0,0.04444]
[1778617465224,72.53,80789.96,0.0,0.99958,0.0,0.04444]
[1778617465293,72.53,80789.1,0.0,0.99958,0.0,0.0445]
[1778617468963,72.53,80789.26,0.0,0.99958,0.0,0.04449]
[1778617469068,72.53,80789.26,0.0,0.99958,0.0,0.04449]
[1778617469165,72.53,80789.3,0.0,0.99958,0.0,0.04449]
[1778617470718,72.53,80788.51,0.0,0.99958,0.0,0.04454]
[1778617471017,72.53,80788.51,0.0,0.99958,0.0,0.04454]
[1778617471069,72.53,80788.51,0.0,0.99958,0.0,0.04454]
[1778617471500,72.53,80785.81,0.0,0.99958,0.0,0.04434]
[1778617471620,72.53,80783.85,0.0,0.99958,0.0,0.04448]
[1778617473070,72.53,80783.85,0.0,0.99958,0.0,0.04448]
[1778617473311,72.53,80783.85,0.0,0.99958,0.0,0.04448]
[1778617473409,72.53,80783.97,0.0,0.99958,0.0,0.04447]
[1778617475073,72.53,80783.4,0.0,0.99958,0.0,0.04451]
[1778617475446,72.53,80783.4,0.0,0.99958,0.0,0.04451]
[1778617475499,72.53,80783.37,0.0,0.99958,0.0,0.04451]
[1778617478965,72.53,80783.22,0.0,0.99958,0.0,0.04452]
[1778617479073,72.53,80783.22,0.0,0.99958,0.0,0.04452]
[1778617479167,72.53,80783.6,0.0,0.99958,0.0,0.04449]
[1778617482742,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617483065,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617483190,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617483311,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617483352,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617483694,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617484007,72.53,80783.14,0.0,0.99958,0.0,0.04453]
[1778617485073,72.53,80783.59,0.0,0.99958,0.0,0.0445]
[1778617485125,72.53,80783.59,0.0,0.99958,0.0,0.0445]
[1778617485209,72.53,80783.67,0.0,0.99958,0.0,0.04449]
[1778617489071,72.53,80783.67,0.0,0.99958,0.0,0.04449]
[1778617489182,72.53,80783.67,0.0,0.99958,0.0,0.04449]
[1778617489264,72.53,80783.67,0.0,0.99958,0.0,0.04449]
[1778617491068,72.53,80783.63,0.0,0.99958,0.0,0.04449]
[1778617491195,72.53,80783.63,0.0,0.99958,0.0,0.04449]
[1778617491275,72.53,80783.65,0.0,0.99958,0.0,0.04449]
[1778617491863,72.53,80783.65,0.0,0.99958,0.0,0.04449]
[1778617492068,72.53,80783.65,0.0,0.99958,0.0,0.04449]
[1778617492160,72.53,80780.47,0.0,0.99958,0.0,0.04471]
[1778617495071,72.53,80780.13,0.0,0.99958,0.0,0.04474]
[1778617495329,72.53,80780.13,0.0,0.99958,0.0,0.04474]
[1778617495413,72.53,80780.52,0.0,0.99958,0.0,0.04471]
[1778617499064,72.53,80780.57,0.0,0.99958,0.0,0.0447]
[1778617499122,72.53,80780.6,0.0,0.99958,0.0,0.0447]
[1778617499719,72.53,80780.6,0.0,0.99958,0.0,0.0447]
[1778617501067,72.53,80780.6,0.0,0.99958,0.0,0.0447]
[1778617501071,72.53,80780.57,0.0,0.99958,0.0,0.0447]
[1778617501728,72.53,80780.57,0.0,0.99958,0.0,0.0447]
[1778617503068,72.53,80779.97,0.0,0.99958,0.0,0.04475]
[1778617503237,72.53,80779.97,0.0,0.99958,0.0,0.04475]
[1778617503322,72.53,80779.74,0.0,0.99958,0.0,0.04476]
[1778617505068,72.53,80780.5,0.0,0.99958,0.0,0.04471]
[1778617505418,72.53,80780.5,0.0,0.99958,0.0,0.04471]
[1778617505452,72.53,80780.51,0.0,0.99958,0.0,0.04471]
[1778617508600,72.53,80780.58,0.0,0.99958,0.0,0.0447]
[1778617508810,72.53,80780.58,0.0,0.99958,0.0,0.0447]
[1778617509066,72.53,80780.58,0.0,0.99958,0.0,0.0447]
[1778617509140,72.53,80780.12,0.0,0.99958,0.0,0.04474]
[1778617509614,72.53,80780.12,0.0,0.99958,0.0,0.04474]
[1778617511068,72.53,80779.24,0.0,0.99958,0.0,0.0448]
[1778617511279,72.53,80779.24,0.0,0.99958,0.0,0.0448]
[1778617511300,72.53,80780.13,0.0,0.99958,0.0,0.04474]
[1778617515067,72.53,80780.43,0.0,0.99958,0.0,0.04471]
[1778617515127,72.53,80780.43,0.0,0.99958,0.0,0.04471]
[1778617515728,72.53,80780.43,0.0,0.99958,0.0,0.04471]
[1778617517068,72.53,80780.43,0.0,0.99958,0.0,0.04471]
[1778617517262,72.53,80780.43,0.0,0.99958,0.0,0.04471]
[1778617517296,72.53,80782.24,0.0,0.99958,0.0,0.04459]
[1778617518115,72.53,80782.24,0.0,0.99958,0.0,0.04459]
[1778617518312,72.53,80782.24,0.0,0.99958,0.0,0.04459]
[1778617518979,72.53,80782.79,0.0,0.99958,0.0,0.04455]
[1778617519070,72.53,80782.79,0.0,0.99958,0.0,0.04455]
[1778617519080,72.53,80783.83,0.0,0.99958,0.0,0.04448]
[1778617519959,72.53,80785.3,0.0,0.99958,0.0,0.04438]
[1778617522786,72.53,80785.58,0.0,0.99958,0.0,0.04436]
[1778617522808,72.53,80785.58,0.0,0.99958,0.0,0.04436]
[1778617522858,72.53,80785.58,0.0,0.99958,0.0,0.04436]
[1778617522980,72.53,80786.52,0.0,0.99958,0.0,0.04429]
[1778617524219,72.53,80786.52,0.0,0.99958,0.0,0.04429]
[1778617524312,72.53,80786.52,0.0,0.99958,0.0,0.04429]
[1778617524451,72.53,80786.52,0.0,0.99958,0.0,0.04429]
[1778617524456,72.53,80790.33,0.0,0.99958,0.0,0.04403]
[1778617526001,72.53,80795.75,0.0,0.99959,0.0,0.04366]
[1778617529023,72.53,80797.21,0.0,0.99959,0.0,0.04356]
[1778617529958,72.53,80797.21,0.0,0.99959,0.0,0.04356]
[1778617530061,72.53,80797.21,0.0,0.99959,0.0,0.04356]
[1778617530187,72.53,80797.21,0.0,0.99959,0.0,0.04356]
[1778617530274,72.53,80799.5,0.0,0.99959,0.0,0.04341]
[1778617531038,72.53,80799.57,0.0,0.99959,0.0,0.04303]
[1778617533066,72.53,80799.57,0.0,0.99959,0.0,0.04303]
[1778617533145,72.53,80799.4,0.0,0.99959,0.0,0.04304]
[1778617533908,72.53,80799.4,0.0,0.99959,0.0,0.04304]
[1778617535063,72.53,80799.51,0.0,0.99959,0.0,0.04303]
[1778617535195,72.53,80799.51,0.0,0.99959,0.0,0.04303]
[1778617535285,72.53,80799.51,0.0,0.99959,0.0,0.04303]
[1778617536072,72.53,80801.32,0.0,0.9996,0.0,0.04291]
[1778617537286,72.53,80801.32,0.0,0.9996,0.0,0.04291]
[1778617537309,72.53,80801.32,0.0,0.9996,0.0,0.04291]
[1778617538980,72.53,80802.34,0.0,0.9996,0.0,0.04284]
[1778617539072,72.53,80802.34,0.0,0.9996,0.0,0.04284]
[1778617539155,72.53,80802.34,0.0,0.9996,0.0,0.04284]
[1778617540750,72.53,80802.33,0.0,0.9996,0.0,0.04284]
[1778617540808,72.53,80802.33,0.0,0.9996,0.0,0.04284]
[1778617540879,72.53,80802.33,0.0,0.9996,0.0,0.04284]
[1778617540905,72.53,80802.33,0.0,0.9996,0.0,0.04284]
[1778617543062,72.53,80802.32,0.0,0.9996,0.0,0.04284]
[1778617543168,72.53,80802.32,0.0,0.9996,0.0,0.04284]
[1778617543265,72.53,80802.33,0.0,0.9996,0.0,0.04284]
[1778617545887,72.53,80802.31,0.0,0.9996,0.0,0.04284]
[1778617546062,72.53,80802.31,0.0,0.9996,0.0,0.04284]
[1778617547063,72.53,80802.27,0.0,0.9996,0.0,0.04284]
[1778617547149,72.53,80802.29,0.0,0.9996,0.0,0.04284]
[1778617547955,72.53,80802.29,0.0,0.9996,0.0,0.04284]
[1778617548984,72.53,80802.31,0.0,0.9996,0.0,0.04284]
[1778617549070,72.53,80802.31,0.0,0.9996,0.0,0.04284]
[1778617549163,72.53,80801.71,0.0,0.9996,0.0,0.04288]
[1778617551177,72.53,80800.67,0.0,0.99959,0.0,0.04295]
[1778617554113,72.53,80801.08,0.0,0.99959,0.0,0.04292]
[1778617557069,72.53,80801.15,0.0,0.9996,0.0,0.04292]
[1778617557269,72.53,80801.15,0.0,0.9996,0.0,0.04292]
[1778617557368,72.53,80801.11,0.0,0.99959,0.0,0.04292]
[1778617561066,72.53,80801.35,0.0,0.9996,0.0,0.04291]
[1778617561274,72.53,80801.35,0.0,0.9996,0.0,0.04291]
[1778617561280,72.53,80801.43,0.0,0.9996,0.0,0.0429]
[1778617563064,72.53,80801.34,0.0,0.9996,0.0,0.04291]
[1778617563211,72.53,80801.34,0.0,0.9996,0.0,0.04291]
[1778617563261,72.53,80801.44,0.0,0.9996,0.0,0.0429]
[1778617565125,72.53,80801.53,0.0,0.9996,0.0,0.04289]
[1778617565310,72.53,80801.53,0.0,0.9996,0.0,0.04289]
[1778617567063,72.53,80801.5,0.0,0.9996,0.0,0.0429]
[1778617567217,72.53,80801.5,0.0,0.9996,0.0,0.0429]
[1778617567289,72.53,80801.95,0.0,0.9996,0.0,0.04287]
[1778617569067,72.53,80802.1,0.0,0.9996,0.0,0.04286]
[1778617569224,72.53,80802.1,0.0,0.9996,0.0,0.04286]
[1778617569304,72.53,80799.9,0.0,0.99959,0.0,0.043]
[1778617570310,72.53,80798.9,0.0,0.99959,0.0,0.04307]
[1778617573066,72.53,80798.95,0.0,0.99959,0.0,0.04307]
[1778617573247,72.53,80798.95,0.0,0.99959,0.0,0.04307]
[1778617573331,72.53,80798.91,0.0,0.99959,0.0,0.04307]
[1778617575066,72.53,80798.87,0.0,0.99959,0.0,0.04307]
[1778617575632,72.53,80798.87,0.0,0.99959,0.0,0.04307]
[1778617575111,72.53,80798.87,0.0,0.99959,0.0,0.04307]
[1778617578357,72.53,80798.87,0.0,0.99959,0.0,0.04307]
[1778617578473,72.53,80798.87,0.0,0.99959,0.0,0.04307]
[1778617578558,72.53,80798.87,0.0,0.99959,0.0,0.04307]
[1778617578501,72.53,80796.79,0.0,0.99959,0.0,0.04321]
[1778617578872,72.53,80796.79,0.0,0.99959,0.0,0.04321]
[1778617579070,72.53,80796.79,0.0,0.99959,0.0,0.04321]
[1778617579457,72.53,80796.79,0.0,0.99959,0.0,0.04321]
[1778617579475,72.53,80793.66,0.0,0.99959,0.0,0.04342]
[1778617579885,72.53,80793.66,0.0,0.99959,0.0,0.04342]
[1778617584408,72.53,80792.66,0.0,0.99959,0.0,0.04349]
[1778617587122,72.53,80792.7,0.0,0.99959,0.0,0.04349]
[1778617587569,72.53,80792.7,0.0,0.99959,0.0,0.04349]
[1778617587810,72.53,80792.77,0.0,0.99959,0.0,0.04348]
[1778617589018,72.53,80793.19,0.0,0.99959,0.0,0.04346]
[1778617590450,72.53,80794.67,0.0,0.99959,0.0,0.04336]
[1778617591457,72.53,80794.8,0.0,0.99959,0.0,0.04297]
[1778617596148,72.53,80794.97,0.0,0.99959,0.0,0.04296]
[1778617596240,72.53,80794.97,0.0,0.99959,0.0,0.04296]
[1778617597069,72.53,80794.97,0.0,0.99959,0.0,0.04296]
[1778617599513,72.53,80793.58,0.0,0.99959,0.0,0.04305]
[1778617600520,72.53,80792.61,0.0,0.99959,0.0,0.04312]
[1778617605336,72.53,80792.88,0.0,0.99959,0.0,0.0431]
[1778617605559,72.53,80792.88,0.0,0.99959,0.0,0.0431]
[1778617614618,72.53,80793.13,0.0,0.99959,0.0,0.04308]
[1778617619653,72.53,80793.24,0.0,0.99959,0.0,0.04307]
[1778617624059,72.53,80793.21,0.0,0.99959,0.0,0.04308]
[1778617626903,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617629459,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617629921,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617631134,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617631310,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617634060,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617639000,72.53,80793.57,0.0,0.99959,0.0,0.04305]
[1778617648723,72.53,80793.65,0.0,0.99959,0.0,0.04305]
[1778617649023,72.53,80793.65,0.0,0.99959,0.0,0.04305]
[1778617649064,72.53,80793.65,0.0,0.99959,0.0,0.04305]
[1778617649111,72.53,80790.02,0.0,0.99959,0.0,0.04329]
[1778617649864,72.53,80788.72,0.0,0.99959,0.0,0.04338]
[1778617650871,72.53,80786.67,0.0,0.99959,0.0,0.04352]
[1778617651878,72.53,80783.5,0.0,0.99959,0.0,0.04335]
[1778617654061,72.53,80783.22,0.0,0.99959,0.0,0.04337]
[1778617654160,72.53,80782.01,0.0,0.99959,0.0,0.04345]
[1778617657161,72.53,80781.98,0.0,0.99959,0.0,0.04346]
[1778617657182,72.53,80781.98,0.0,0.99959,0.0,0.04346]
[1778617658308,72.53,80781.98,0.0,0.99959,0.0,0.04346]
[1778617658927,72.53,80780.81,0.0,0.99959,0.0,0.04354]
[1778617662483,72.53,80780.79,0.0,0.99959,0.0,0.04354]
[1778617662557,72.53,80780.79,0.0,0.99959,0.0,0.04354]
[1778617662955,72.53,80778.73,0.0,0.99959,0.0,0.04368]
[1778617663962,72.53,80779.65,0.0,0.99959,0.0,0.04362]
[1778617664969,72.53,80778.57,0.0,0.99959,0.0,0.04369]
[1778617668731,72.53,80777.65,0.0,0.99959,0.0,0.04375]
[1778617669063,72.53,80777.65,0.0,0.99959,0.0,0.04375]
[1778617669074,72.53,80776.21,0.0,0.99958,0.0,0.04385]
[1778617671074,72.53,80776.0,0.0,0.99958,0.0,0.04386]
[1778617671351,72.53,80776.0,0.0,0.99958,0.0,0.04386]
[1778617671563,72.53,80776.0,0.0,0.99958,0.0,0.04386]
[1778617671573,72.53,80775.93,0.0,0.99958,0.0,0.04387]
[1778617674057,72.53,80776.42,0.0,0.99958,0.0,0.04384]
[1778617675065,72.53,80776.42,0.0,0.99958,0.0,0.04384]
[1778617675187,72.53,80776.42,0.0,0.99958,0.0,0.04384]
[1778617675308,72.53,80776.42,0.0,0.99958,0.0,0.04384]
[1778617678067,72.53,80778.01,0.0,0.99959,0.0,0.04373]
[1778617679074,72.53,80778.01,0.0,0.99959,0.0,0.04373]
[1778617679147,72.53,80782.25,0.0,0.99959,0.0,0.04344]
[1778617680081,72.53,80787.71,0.0,0.99959,0.0,0.04307]
[1778617680859,72.53,80787.71,0.0,0.99959,0.0,0.04307]
[1778617680941,72.53,80787.71,0.0,0.99959,0.0,0.04307]
[1778617681066,72.53,80787.71,0.0,0.99959,0.0,0.04307]
[1778617681088,72.53,80789.4,0.0,0.99959,0.0,0.04296]
[1778617686123,72.53,80789.5,0.0,0.99959,0.0,0.04295]
[1778617689465,72.53,80790.07,0.0,0.99959,0.0,0.04291]
[1778617689937,72.53,80790.01,0.0,0.99959,0.0,0.04292]
[1778617691684,72.53,80790.84,0.0,0.99959,0.0,0.04286]
[1778617691808,72.53,80789.83,0.0,0.99959,0.0,0.04293]
[1778617691817,72.53,80789.83,0.0,0.99959,0.0,0.04293]
[1778617692059,72.53,80789.83,0.0,0.99959,0.0,0.04293]
[1778617692321,72.53,80789.83,0.0,0.99959,0.0,0.04293]
[1778617692571,72.53,80789.83,0.0,0.99959,0.0,0.04293]
[1778617692672,72.53,80789.83,0.0,0.99959,0.0,0.04293]
[1778617698207,72.53,80790.04,0.0,0.99959,0.0,0.04291]
[1778617703242,72.53,80790.86,0.0,0.99959,0.0,0.04286]
[1778617710291,72.53,80791.81,0.0,0.9996,0.0,0.04279]
[1778617711527,72.53,80791.81,0.0,0.9996,0.0,0.04279]
[1778617711564,72.53,80791.81,0.0,0.9996,0.0,0.04279]
[1778617711629,72.53,80792.2,0.0,0.9996,0.0,0.04239]
[1778617713960,72.53,80790.86,0.0,0.9996,0.0,0.04248]
[1778617714060,72.53,80790.86,0.0,0.9996,0.0,0.04248]
[1778617714074,72.53,80790.86,0.0,0.9996,0.0,0.04248]
[1778617714103,72.53,80790.86,0.0,0.9996,0.0,0.04248]
[1778617714319,72.53,80790.75,0.0,0.9996,0.0,0.04249]
[1778617717618,72.53,80790.71,0.0,0.9996,0.0,0.04249]
[1778617717697,72.53,80790.48,0.0,0.9996,0.0,0.04251]
[1778617717810,72.53,80790.48,0.0,0.9996,0.0,0.04251]
[1778617722389,72.53,80790.65,0.0,0.9996,0.0,0.0425]
[1778617722558,72.53,80790.65,0.0,0.9996,0.0,0.0425]
[1778617723670,72.53,80790.97,0.0,0.9996,0.0,0.04248]
[1778617723776,72.53,80790.97,0.0,0.9996,0.0,0.04248]
[1778617723680,72.53,80790.97,0.0,0.9996,0.0,0.04248]
[1778617723811,72.53,80790.97,0.0,0.9996,0.0,0.04248]
[1778617724103,72.53,80790.97,0.0,0.9996,0.0,0.04248]
[1778617724524,72.53,80791.44,0.0,0.9996,0.0,0.04245]
[1778617727059,72.53,80791.42,0.0,0.9996,0.0,0.04245]
[1778617727217,72.53,80791.42,0.0,0.9996,0.0,0.04245]
[1778617727310,72.53,80791.42,0.0,0.9996,0.0,0.04245]
[1778617732758,72.53,80792.4,0.0,0.9996,0.0,0.04238]
[1778617732779,72.53,80794.02,0.0,0.9996,0.0,0.04227]
[1778617732995,72.53,80794.02,0.0,0.9996,0.0,0.04227]
[1778617733074,72.53,80794.02,0.0,0.9996,0.0,0.04227]
[1778617733090,72.53,80794.02,0.0,0.9996,0.0,0.04227]
[1778617733261,72.53,80794.02,0.0,0.9996,0.0,0.04227]
[1778617733312,72.53,80794.02,0.0,0.9996,0.0,0.04227]
[1778617733452,72.53,80794.56,0.0,0.9996,0.0,0.04224]
[1778617734473,72.53,80794.56,0.0,0.9996,0.0,0.04224]
[1778617736327,72.53,80794.82,0.0,0.9996,0.0,0.04222]
[1778617745536,72.53,80794.25,0.0,0.9996,0.0,0.04226]
[1778617750571,72.53,80794.3,0.0,0.9996,0.0,0.04226]
[1778617754737,72.53,80793.8,0.0,0.9996,0.0,0.04229]
[1778617754793,72.53,80793.8,0.0,0.9996,0.0,0.04229]
[1778617754811,72.53,80793.8,0.0,0.9996,0.0,0.04229]
[1778617754977,72.53,80794.27,0.0,0.9996,0.0,0.04226]
[1778617755062,72.53,80794.27,0.0,0.9996,0.0,0.04226]
[1778617755606,72.53,80794.36,0.0,0.9996,0.0,0.04225]
[1778617759852,72.53,80795.57,0.0,0.9996,0.0,0.04217]
[1778617759865,72.53,80795.57,0.0,0.9996,0.0,0.04217]
[1778617760064,72.53,80795.57,0.0,0.9996,0.0,0.04217]
[1778617760260,72.53,80795.57,0.0,0.9996,0.0,0.04217]
[1778617760290,72.53,80795.57,0.0,0.9996,0.0,0.04217]
[1778617760311,72.53,80795.57,0.0,0.9996,0.0,0.04217]
[1778617760641,72.53,80796.47,0.0,0.9996,0.0,0.04211]
[1778617763061,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617763339,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617763424,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617764131,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617765071,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617765229,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617765313,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617765471,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617765525,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617769068,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617769208,72.53,80796.48,0.0,0.9996,0.0,0.04211]
[1778617769704,72.53,80796.93,0.0,0.9996,0.0,0.04208]
[1778617771718,72.53,80796.81,0.0,0.99961,0.0,0.04172]
[1778617773062,72.53,80796.85,0.0,0.99961,0.0,0.04172]
[1778617773197,72.53,80796.85,0.0,0.99961,0.0,0.04172]
[1778617773732,72.53,80796.81,0.0,0.99961,0.0,0.04172]
[1778617775066,72.53,80796.81,0.0,0.99961,0.0,0.04172]
[1778617775583,72.53,80796.81,0.0,0.99961,0.0,0.04172]
[1778617775746,72.53,80797.28,0.0,0.99961,0.0,0.04169]
[1778617778767,72.53,80798.8,0.0,0.99961,0.0,0.04159]
[1778617779067,72.53,80798.8,0.0,0.99961,0.0,0.04159]
[1778617779163,72.53,80798.8,0.0,0.99961,0.0,0.04159]
[1778617779774,72.53,80798.82,0.0,0.99961,0.0,0.04159]
[1778617781068,72.53,80799.05,0.0,0.99961,0.0,0.04157]
[1778617781150,72.53,80799.05,0.0,0.99961,0.0,0.04157]
[1778617781490,72.53,80799.05,0.0,0.99961,0.0,0.04157]
[1778617781559,72.53,80799.05,0.0,0.99961,0.0,0.04157]
[1778617781788,72.53,80798.53,0.0,0.99961,0.0,0.04161]
[1778617784156,72.53,80798.6,0.0,0.99961,0.0,0.0416]
[1778617785077,72.53,80798.6,0.0,0.99961,0.0,0.0416]
[1778617785816,72.53,80799.21,0.0,0.99961,0.0,0.04156]
[1778617787088,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617787156,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617787312,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617787322,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617787528,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617787561,72.53,80799.28,0.0,0.99961,0.0,0.04156]
[1778617787830,72.53,80799.59,0.0,0.99961,0.0,0.04154]
[1778617791058,72.53,80799.97,0.0,0.99961,0.0,0.04151]
[1778617791071,72.53,80799.97,0.0,0.99961,0.0,0.04151]
[1778617791858,72.53,80799.96,0.0,0.99961,0.0,0.04151]
[1778617794157,72.53,80799.88,0.0,0.99961,0.0,0.04152]
[1778617795084,72.53,80799.74,0.0,0.99961,0.0,0.04153]
[1778617795125,72.53,80799.74,0.0,0.99961,0.0,0.04153]
[1778617795223,72.53,80799.27,0.0,0.99961,0.0,0.04156]
[1778617797420,72.53,80798.42,0.0,0.99961,0.0,0.04162]
[1778617799156,72.53,80798.81,0.0,0.99961,0.0,0.04159]
[1778617801236,72.53,80798.75,0.0,0.99961,0.0,0.04159]
[1778617804241,72.53,80798.01,0.0,0.99961,0.0,0.04164]
[1778617804310,72.53,80798.01,0.0,0.99961,0.0,0.04164]
[1778617804321,72.53,80798.01,0.0,0.99961,0.0,0.04164]
[1778617804562,72.53,80798.01,0.0,0.99961,0.0,0.04164]
[1778617804653,72.53,80798.01,0.0,0.99961,0.0,0.04164]
[1778617804854,72.53,80798.01,0.0,0.99961,0.0,0.04164]
[1778617804754,72.53,80798.05,0.0,0.99961,0.0,0.04164]
[1778617805066,72.53,80798.05,0.0,0.99961,0.0,0.04164]
[1778617807063,72.53,80797.85,0.0,0.99961,0.0,0.04165]
[1778617807271,72.53,80797.85,0.0,0.99961,0.0,0.04165]
[1778617807291,72.53,80797.82,0.0,0.99961,0.0,0.04165]
[1778617811068,72.53,80797.81,0.0,0.99961,0.0,0.04165]
[1778617811545,72.53,80797.81,0.0,0.99961,0.0,0.04165]
[1778617811590,72.53,80797.81,0.0,0.99961,0.0,0.04165]
[1778617813064,72.53,80796.77,0.0,0.99961,0.0,0.04172]
[1778617813254,72.53,80796.77,0.0,0.99961,0.0,0.04172]
[1778617813340,72.53,80795.4,0.0,0.99961,0.0,0.04181]
[1778617814110,72.53,80795.4,0.0,0.99961,0.0,0.04181]
[1778617814313,72.53,80795.4,0.0,0.99961,0.0,0.04181]
[1778617815062,72.53,80795.21,0.0,0.9996,0.0,0.04183]
[1778617815328,72.53,80795.21,0.0,0.9996,0.0,0.04183]
[1778617815417,72.53,80795.18,0.0,0.9996,0.0,0.04183]
[1778617819067,72.53,80795.15,0.0,0.9996,0.0,0.04183]
[1778617819190,72.53,80795.15,0.0,0.9996,0.0,0.04183]
[1778617819243,72.53,80792.44,0.0,0.9996,0.0,0.04201]
[1778617820059,72.53,80788.76,0.0,0.9996,0.0,0.04225]
[1778617821122,72.53,80788.76,0.0,0.9996,0.0,0.04225]
[1778617821312,72.53,80788.76,0.0,0.9996,0.0,0.04225]
[1778617821335,72.53,80785.38,0.0,0.9996,0.0,0.04247]
[1778617823063,72.53,80785.28,0.0,0.9996,0.0,0.04248]
[1778617823331,72.53,80785.28,0.0,0.9996,0.0,0.04248]
[1778617823366,72.53,80785.24,0.0,0.9996,0.0,0.04248]
[1778617825062,72.53,80785.2,0.0,0.9996,0.0,0.04249]
[1778617825295,72.53,80785.2,0.0,0.9996,0.0,0.04249]
[1778617825379,72.53,80785.2,0.0,0.9996,0.0,0.04249]
[1778617829065,72.53,80784.14,0.0,0.9996,0.0,0.04256]
[1778617829151,72.53,80784.14,0.0,0.9996,0.0,0.04256]
[1778617829165,72.53,80784.14,0.0,0.9996,0.0,0.04256]
[1778617829881,72.53,80784.14,0.0,0.9996,0.0,0.04256]
[1778617829242,72.53,80782.58,0.0,0.9996,0.0,0.04266]
[1778617830062,72.53,80782.58,0.0,0.9996,0.0,0.04266]
[1778617831076,72.53,80782.11,0.0,0.9996,0.0,0.04269]
[1778617831169,72.53,80782.11,0.0,0.9996,0.0,0.04269]
[1778617831313,72.53,80782.11,0.0,0.9996,0.0,0.04269]
[1778617831510,72.53,80782.11,0.0,0.9996,0.0,0.04269]
[1778617831607,72.53,80782.11,0.0,0.9996,0.0,0.04232]
[1778617834157,72.53,80782.19,0.0,0.9996,0.0,0.04231]
[1778617835069,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617835223,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617835316,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617835428,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617839070,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617839260,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617841075,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617841332,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617841560,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617841819,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617841909,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617844204,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617844308,72.53,80782.1,0.0,0.9996,0.0,0.04232]
[1778617845073,72.53,80782.01,0.0,0.9996,0.0,0.04232]
[1778617845288,72.53,80782.01,0.0,0.9996,0.0,0.04232]
[1778617845356,72.53,80782.01,0.0,0.9996,0.0,0.04232]
[1778617849071,72.53,80782.01,0.0,0.9996,0.0,0.04232]
[1778617849750,72.53,80782.01,0.0,0.9996,0.0,0.04232]
[1778617849794,72.53,80782.09,0.0,0.9996,0.0,0.04232]
[1778617851068,72.53,80783.05,0.0,0.9996,0.0,0.04226]
[1778617851184,72.53,80783.05,0.0,0.9996,0.0,0.04226]
[1778617851278,72.53,80783.42,0.0,0.9996,0.0,0.04223]
[1778617855066,72.53,80783.81,0.0,0.9996,0.0,0.04221]
[1778617855168,72.53,80783.81,0.0,0.9996,0.0,0.04221]
[1778617855292,72.53,80783.81,0.0,0.9996,0.0,0.04221]
[1778617855313,72.53,80783.81,0.0,0.9996,0.0,0.04221]
[1778617855333,72.53,80783.82,0.0,0.9996,0.0,0.04221]
[1778617859069,72.53,80783.8,0.0,0.9996,0.0,0.04221]
[1778617859359,72.53,80784.05,0.0,0.9996,0.0,0.04219]
[1778617861784,72.53,80784.05,0.0,0.9996,0.0,0.04219]
[1778617863070,72.53,80784.33,0.0,0.9996,0.0,0.04217]
[1778617863265,72.53,80784.33,0.0,0.9996,0.0,0.04217]
[1778617863601,72.53,80784.33,0.0,0.9996,0.0,0.04217]
[1778617863811,72.53,80784.33,0.0,0.9996,0.0,0.04217]
[1778617863843,72.53,80784.52,0.0,0.9996,0.0,0.04216]
[1778617865063,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617865313,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617865327,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617869065,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617869257,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617869473,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617869930,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617869931,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617873070,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617873578,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617873658,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617874495,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617875071,72.53,80784.72,0.0,0.9996,0.0,0.04215]
[1778617875430,72.53,80784.72,0.0,0.9996,0.0,0.04215]
[1778617875560,72.53,80784.72,0.0,0.9996,0.0,0.04215]
[1778617875704,72.53,80784.72,0.0,0.9996,0.0,0.04215]
[1778617875796,72.53,80784.72,0.0,0.9996,0.0,0.04215]
[1778617879075,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617879196,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617879508,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617879563,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617879660,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617881063,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617881425,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617881514,72.53,80784.73,0.0,0.9996,0.0,0.04214]
[1778617884183,72.53,80784.55,0.0,0.9996,0.0,0.04216]
[1778617885071,72.53,80784.55,0.0,0.9996,0.0,0.04216]
[1778617885290,72.53,80784.55,0.0,0.9996,0.0,0.04216]
[1778617885313,72.53,80784.55,0.0,0.9996,0.0,0.04216]
[1778617885417,72.53,80784.55,0.0,0.9996,0.0,0.04216]
[1778617885511,72.53,80784.55,0.0,0.9996,0.0,0.04216]
[1778617889079,72.53,80784.45,0.0,0.9996,0.0,0.04216]
[1778617889946,72.53,80784.45,0.0,0.9996,0.0,0.04216]
[1778617889575,72.53,80784.45,0.0,0.9996,0.0,0.04216]
[1778617890155,72.53,80784.45,0.0,0.9996,0.0,0.04216]
[1778617891583,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617893065,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617893582,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617893642,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617894101,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617894311,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617894476,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617894884,72.53,80784.44,0.0,0.9996,0.0,0.04179]
[1778617897068,72.53,80784.19,0.0,0.9996,0.0,0.04181]
[1778617897217,72.53,80784.19,0.0,0.9996,0.0,0.04181]
[1778617897625,72.53,80784.0,0.0,0.9996,0.0,0.04182]
[1778617899639,72.53,80781.38,0.0,0.9996,0.0,0.04199]
[1778617901070,72.53,80780.61,0.0,0.9996,0.0,0.04205]
[1778617901281,72.53,80780.61,0.0,0.9996,0.0,0.04205]
[1778617901653,72.53,80780.04,0.0,0.9996,0.0,0.04208]
[1778617902673,72.53,80780.04,0.0,0.9996,0.0,0.04208]
[1778617902809,72.53,80780.04,0.0,0.9996,0.0,0.04208]
[1778617903068,72.53,80779.49,0.0,0.9996,0.0,0.04212]
[1778617903188,72.53,80779.49,0.0,0.9996,0.0,0.04212]
[1778617903273,72.53,80779.49,0.0,0.9996,0.0,0.04212]
[1778617907063,72.53,80779.4,0.0,0.9996,0.0,0.04213]
[1778617907826,72.53,80779.4,0.0,0.9996,0.0,0.04213]
[1778617907913,72.53,80779.4,0.0,0.9996,0.0,0.04213]
[1778617909065,72.53,80779.36,0.0,0.9996,0.0,0.04213]
[1778617909308,72.53,80779.36,0.0,0.9996,0.0,0.04213]
[1778617909714,72.53,80779.25,0.0,0.9996,0.0,0.04214]
[1778617910206,72.53,80779.25,0.0,0.9996,0.0,0.04214]
[1778617910308,72.53,80779.25,0.0,0.9996,0.0,0.04214]
[1778617910439,72.53,80779.25,0.0,0.9996,0.0,0.04214]
[1778617910721,72.53,80778.66,0.0,0.9996,0.0,0.04217]
[1778617911776,72.53,80778.66,0.0,0.9996,0.0,0.04217]
[1778617911811,72.53,80778.66,0.0,0.9996,0.0,0.04217]
[1778617912735,72.53,80771.21,0.0,0.9996,0.0,0.04267]
[1778617913067,72.53,80771.21,0.0,0.9996,0.0,0.04267]
[1778617913078,72.53,80771.21,0.0,0.9996,0.0,0.04267]
[1778617913742,72.53,80766.42,0.0,0.99959,0.0,0.04299]
[1778617914749,72.53,80764.56,0.0,0.99959,0.0,0.04312]
[1778617915343,72.53,80764.56,0.0,0.99959,0.0,0.04312]
[1778617915561,72.53,80764.56,0.0,0.99959,0.0,0.04312]
[1778617915756,72.53,80762.49,0.0,0.99959,0.0,0.04326]
[1778617917064,72.53,80762.22,0.0,0.99959,0.0,0.04328]
[1778617917197,72.53,80762.22,0.0,0.99959,0.0,0.04328]
[1778617917770,72.53,80762.15,0.0,0.99959,0.0,0.04328]
[1778617919064,72.53,80762.15,0.0,0.99959,0.0,0.04328]
[1778617919184,72.53,80762.15,0.0,0.99959,0.0,0.04328]
[1778617919784,72.53,80760.76,0.0,0.99959,0.0,0.04337]
[1778617922805,72.53,80759.61,0.0,0.99959,0.0,0.04345]
[1778617923063,72.53,80759.61,0.0,0.99959,0.0,0.04345]
[1778617923499,72.53,80759.61,0.0,0.99959,0.0,0.04345]
[1778617923812,72.53,80759.56,0.0,0.99959,0.0,0.04346]
[1778617925685,72.53,80759.81,0.0,0.99959,0.0,0.04344]
[1778617925808,72.53,80759.81,0.0,0.99959,0.0,0.04344]
[1778617927064,72.53,80759.82,0.0,0.99959,0.0,0.04344]
[1778617927139,72.53,80759.82,0.0,0.99959,0.0,0.04344]
[1778617927840,72.53,80759.14,0.0,0.99959,0.0,0.04348]
[1778617929210,72.53,80758.18,0.0,0.99959,0.0,0.04355]
[1778617929855,72.53,80756.29,0.0,0.99959,0.0,0.04368]
[1778617930159,72.53,80756.29,0.0,0.99959,0.0,0.04368]
[1778617930312,72.53,80756.29,0.0,0.99959,0.0,0.04368]
[1778617930862,72.53,80754.56,0.0,0.99958,0.0,0.0438]
[1778617931072,72.53,80754.56,0.0,0.99958,0.0,0.0438]
[1778617931169,72.53,80754.56,0.0,0.99958,0.0,0.0438]
[1778617931318,72.53,80754.56,0.0,0.99958,0.0,0.0438]
[1778617931869,72.53,80752.82,0.0,0.99958,0.0,0.04392]
[1778617933883,72.53,80750.52,0.0,0.99958,0.0,0.04408]
[1778617935648,72.53,80751.19,0.0,0.99958,0.0,0.04403]
[1778617935810,72.53,80751.19,0.0,0.99958,0.0,0.04403]
[1778617940932,72.53,80750.66,0.0,0.99958,0.0,0.04407]
[1778617942946,72.53,80746.27,0.0,0.99958,0.0,0.04437]
[1778617943954,72.53,80744.44,0.0,0.99958,0.0,0.0445]
[1778617944481,72.53,80744.44,0.0,0.99958,0.0,0.0445]
[1778617944891,72.53,80744.44,0.0,0.99958,0.0,0.0445]
[1778617945009,72.53,80744.44,0.0,0.99958,0.0,0.0445]
[1778617944961,72.53,80743.2,0.0,0.99958,0.0,0.04458]
[1778617945065,72.53,80743.2,0.0,0.99958,0.0,0.04458]
[1778617945264,72.53,80743.2,0.0,0.99958,0.0,0.04458]
[1778617945316,72.53,80743.2,0.0,0.99958,0.0,0.04458]
[1778617945968,72.53,80741.16,0.0,0.99957,0.0,0.04472]
[1778617947982,72.53,80739.36,0.0,0.99957,0.0,0.04485]
[1778617949212,72.53,80739.77,0.0,0.99957,0.0,0.04482]
[1778617951008,72.53,80735.08,0.0,0.99957,0.0,0.04476]
[1778617951103,72.53,80735.08,0.0,0.99957,0.0,0.04476]
[1778617951244,72.53,80735.08,0.0,0.99957,0.0,0.04476]
[1778617951311,72.53,80735.08,0.0,0.99957,0.0,0.04476]
[1778617952021,72.53,80735.08,0.0,0.99957,0.0,0.04476]
[1778617952013,72.53,80729.07,0.0,0.99957,0.0,0.04518]
[1778617952065,72.53,80729.07,0.0,0.99957,0.0,0.04518]
[1778617952080,72.53,80729.07,0.0,0.99957,0.0,0.04518]
[1778617952212,72.53,80729.07,0.0,0.99957,0.0,0.04518]
[1778617952313,72.53,80729.07,0.0,0.99957,0.0,0.04518]
[1778617953019,72.53,80729.35,0.0,0.99957,0.0,0.04516]
[1778617954213,72.53,80728.67,0.0,0.99957,0.0,0.04521]
[1778617955073,72.53,80728.67,0.0,0.99957,0.0,0.04521]
[1778617955163,72.53,80728.24,0.0,0.99957,0.0,0.04524]
[1778617957089,72.53,80728.25,0.0,0.99957,0.0,0.04524]
[1778617957308,72.53,80728.25,0.0,0.99957,0.0,0.04524]
[1778617957368,72.53,80724.37,0.0,0.99957,0.0,0.04551]
[1778617958054,72.53,80715.23,0.0,0.99956,0.0,0.04617]
[1778617959061,72.53,80712.82,0.0,0.99956,0.0,0.04634]
[1778617960642,72.53,80712.82,0.0,0.99956,0.0,0.04634]
[1778617960710,72.53,80712.82,0.0,0.99956,0.0,0.04634]
[1778617960793,72.53,80712.82,0.0,0.99956,0.0,0.04634]
[1778617960815,72.53,80712.82,0.0,0.99956,0.0,0.04634]
[1778617960941,72.53,80712.82,0.0,0.99956,0.0,0.04634]
[1778617960979,72.53,80711.13,0.0,0.99956,0.0,0.04646]
[1778617963062,72.53,80711.7,0.0,0.99956,0.0,0.04642]
[1778617963246,72.53,80711.7,0.0,0.99956,0.0,0.04642]
[1778617963297,72.53,80710.69,0.0,0.99956,0.0,0.04649]
[1778617965071,72.53,80711.2,0.0,0.99956,0.0,0.04646]
[1778617965129,72.53,80711.2,0.0,0.99956,0.0,0.04646]
[1778617965168,72.53,80717.12,0.0,0.99956,0.0,0.04603]
[1778617966111,72.53,80726.69,0.0,0.99957,0.0,0.04535]
[1778617967118,72.53,80728.49,0.0,0.99957,0.0,0.04522]
[1778617968906,72.53,80728.49,0.0,0.99957,0.0,0.04522]
[1778617968983,72.53,80728.49,0.0,0.99957,0.0,0.04522]
[1778617968996,72.53,80730.05,0.0,0.99957,0.0,0.04511]
[1778617969137,72.53,80735.91,0.0,0.99957,0.0,0.0447]
[1778617970782,72.53,80735.91,0.0,0.99957,0.0,0.0447]
[1778617970814,72.53,80735.91,0.0,0.99957,0.0,0.0447]
[1778617970880,72.53,80737.72,0.0,0.99958,0.0,0.04457]
[1778617971062,72.53,80737.72,0.0,0.99958,0.0,0.04457]
[1778617971498,72.53,80737.72,0.0,0.99958,0.0,0.04457]
[1778617971522,72.53,80736.37,0.0,0.99957,0.0,0.04467]
[1778617973066,72.53,80735.94,0.0,0.99957,0.0,0.0447]
[1778617973271,72.53,80735.94,0.0,0.99957,0.0,0.0447]
[1778617973362,72.53,80736.14,0.0,0.99957,0.0,0.04468]
[1778617977066,72.53,80735.3,0.0,0.99957,0.0,0.04474]
[1778617977195,72.53,80735.3,0.0,0.99957,0.0,0.04474]
[1778617977778,72.53,80735.3,0.0,0.99957,0.0,0.04474]
[1778617977787,72.53,80735.3,0.0,0.99957,0.0,0.04474]
[1778617977811,72.53,80735.3,0.0,0.99957,0.0,0.04474]
[1778617977879,72.53,80735.99,0.0,0.99957,0.0,0.04469]
[1778617981065,72.53,80734.97,0.0,0.99957,0.0,0.04477]
[1778617981421,72.53,80734.97,0.0,0.99957,0.0,0.04477]
[1778617981474,72.53,80735.55,0.0,0.99957,0.0,0.04473]
[1778617983061,72.53,80735.55,0.0,0.99957,0.0,0.04473]
[1778617983278,72.53,80735.41,0.0,0.99957,0.0,0.04473]
[1778617983323,72.53,80735.41,0.0,0.99957,0.0,0.04473]
[1778617987066,72.53,80735.41,0.0,0.99957,0.0,0.04473]
[1778617987622,72.53,80735.41,0.0,0.99957,0.0,0.04473]
[1778617987713,72.53,80735.41,0.0,0.99957,0.0,0.04473]
[1778617989228,72.53,80735.86,0.0,0.99957,0.0,0.0447]
[1778617990702,72.53,80735.42,0.0,0.99957,0.0,0.04473]
[1778617990809,72.53,80735.42,0.0,0.99957,0.0,0.04473]
[1778617991073,72.53,80735.42,0.0,0.99957,0.0,0.04473]
[1778617991212,72.53,80736.15,0.0,0.99957,0.0,0.04468]
[1778617991324,72.53,80736.15,0.0,0.99957,0.0,0.04468]
[1778617991471,72.53,80736.15,0.0,0.99957,0.0,0.04468]
[1778617991545,72.53,80736.73,0.0,0.99957,0.0,0.04464]
[1778617995062,72.53,80737.52,0.0,0.99958,0.0,0.04459]
[1778617995142,72.53,80738.54,0.0,0.99958,0.0,0.04452]
[1778617995315,72.53,80738.63,0.0,0.99958,0.0,0.04451]
[1778617997067,72.53,80738.63,0.0,0.99958,0.0,0.04451]
[1778617997324,72.53,80738.62,0.0,0.99958,0.0,0.04451]
[1778617997329,72.53,80738.16,0.0,0.99958,0.0,0.04454]
[1778617999077,72.53,80738.16,0.0,0.99958,0.0,0.04454]
[1778617999314,72.53,80738.15,0.0,0.99958,0.0,0.04454]
[1778618001066,72.53,80738.15,0.0,0.99958,0.0,0.04454]
[1778618001133,72.53,80737.91,0.0,0.99958,0.0,0.04456]
[1778618001357,72.53,80737.45,0.0,0.99958,0.0,0.04459]
[1778618002364,72.53,80738.98,0.0,0.99958,0.0,0.04449]
[1778618004483,72.53,80738.99,0.0,0.99958,0.0,0.04449]
[1778618004980,72.53,80738.99,0.0,0.99958,0.0,0.04449]
[1778618005084,72.53,80738.99,0.0,0.99958,0.0,0.04449]
[1778618005131,72.53,80738.99,0.0,0.99958,0.0,0.04449]
[1778618005199,72.53,80738.99,0.0,0.99958,0.0,0.04449]
[1778618005385,72.53,80738.69,0.0,0.99958,0.0,0.04451]
[1778618009079,72.53,80738.98,0.0,0.99958,0.0,0.04449]
[1778618009248,72.53,80738.98,0.0,0.99958,0.0,0.04449]
[1778618009413,72.53,80739.31,0.0,0.99958,0.0,0.04446]
[1778618010706,72.53,80739.31,0.0,0.99958,0.0,0.04446]
[1778618010817,72.53,80739.31,0.0,0.99958,0.0,0.04446]
[1778618011075,72.53,80739.31,0.0,0.99958,0.0,0.04446]
[1778618011086,72.53,80740.56,0.0,0.99958,0.0,0.04399]
[1778618011208,72.53,80740.56,0.0,0.99958,0.0,0.04399]
[1778618012437,72.53,80742.33,0.0,0.99958,0.0,0.04387]
[1778618013444,72.53,80743.96,0.0,0.99958,0.0,0.04375]
[1778618014230,72.53,80743.96,0.0,0.99958,0.0,0.04375]
[1778618015073,72.53,80743.96,0.0,0.99958,0.0,0.04375]
[1778618015213,72.53,80743.92,0.0,0.99958,0.0,0.04376]
[1778618015320,72.53,80743.92,0.0,0.99958,0.0,0.04376]
[1778618015410,72.53,80743.92,0.0,0.99958,0.0,0.04376]
[1778618015587,72.53,80743.92,0.0,0.99958,0.0,0.04376]
[1778618015808,72.53,80743.92,0.0,0.99958,0.0,0.04376]
[1778618016060,72.53,80743.92,0.0,0.99958,0.0,0.04376]
[1778618015819,72.53,80742.91,0.0,0.99958,0.0,0.04383]
[1778618017405,72.53,80743.63,0.0,0.99958,0.0,0.04378]
[1778618017560,72.53,80743.63,0.0,0.99958,0.0,0.04378]
[1778618019068,72.53,80742.96,0.0,0.99958,0.0,0.04382]
[1778618018479,72.53,80745.08,0.0,0.99958,0.0,0.04368]
[1778618019215,72.53,80745.08,0.0,0.99958,0.0,0.04368]
[1778618019486,72.53,80745.37,0.0,0.99958,0.0,0.04366]
[1778618021064,72.53,80745.37,0.0,0.99958,0.0,0.04366]
[1778618021333,72.53,80746.54,0.0,0.99959,0.0,0.04358]
[1778618021500,72.53,80747.0,0.0,0.99959,0.0,0.04355]
[1778618024230,72.53,80746.85,0.0,0.99959,0.0,0.04356]
[1778618025076,72.53,80746.85,0.0,0.99959,0.0,0.04356]
[1778618025144,72.53,80746.37,0.0,0.99959,0.0,0.04359]
[1778618025312,72.53,80746.37,0.0,0.99959,0.0,0.04359]
[1778618025395,72.53,80746.37,0.0,0.99959,0.0,0.04359]
[1778618025897,72.53,80746.37,0.0,0.99959,0.0,0.04359]
[1778618026060,72.53,80746.37,0.0,0.99959,0.0,0.04359]
[1778618025926,72.53,80746.7,0.0,0.99959,0.0,0.04357]
[1778618027542,72.53,80743.98,0.0,0.99958,0.0,0.04375]
[1778618029061,72.53,80743.98,0.0,0.99958,0.0,0.04375]
[1778618029097,72.53,80744.02,0.0,0.99958,0.0,0.04375]
[1778618029326,72.53,80744.02,0.0,0.99958,0.0,0.04375]
[1778618031065,72.53,80743.83,0.0,0.99958,0.0,0.04376]
[1778618031144,72.53,80743.75,0.0,0.99958,0.0,0.04377]
[1778618031570,72.53,80744.33,0.0,0.99958,0.0,0.04373]
[1778618032577,72.53,80742.52,0.0,0.99958,0.0,0.04385]
[1778618033400,72.53,80742.52,0.0,0.99958,0.0,0.04385]
[1778618033563,72.53,80742.52,0.0,0.99958,0.0,0.04385]
[1778618033584,72.53,80739.6,0.0,0.99958,0.0,0.04405]
[1778618035066,72.53,80739.6,0.0,0.99958,0.0,0.04405]
[1778618035131,72.53,80740.67,0.0,0.99958,0.0,0.04398]
[1778618035598,72.53,80739.88,0.0,0.99958,0.0,0.04403]
[1778618037612,72.53,80742.44,0.0,0.99958,0.0,0.04386]
[1778618039066,72.53,80742.44,0.0,0.99958,0.0,0.04386]
[1778618039627,72.53,80742.4,0.0,0.99958,0.0,0.04386]
[1778618041479,72.53,80742.06,0.0,0.99958,0.0,0.04388]
[1778618041560,72.53,80742.06,0.0,0.99958,0.0,0.04388]
[1778618043072,72.53,80741.84,0.0,0.99958,0.0,0.0439]
[1778618043245,72.53,80740.93,0.0,0.99958,0.0,0.04396]
[1778618043658,72.53,80740.9,0.0,0.99958,0.0,0.04396]
[1778618045069,72.53,80740.9,0.0,0.99958,0.0,0.04396]
[1778618045341,72.53,80740.9,0.0,0.99958,0.0,0.04396]
[1778618045673,72.53,80738.61,0.0,0.99958,0.0,0.04412]
[1778618046390,72.53,80738.61,0.0,0.99958,0.0,0.04412]
[1778618046560,72.53,80738.61,0.0,0.99958,0.0,0.04412]
[1778618047686,72.53,80735.17,0.0,0.99958,0.0,0.04436]
[1778618049069,72.53,80735.17,0.0,0.99958,0.0,0.04436]
[1778618049279,72.53,80735.17,0.0,0.99958,0.0,0.04436]
[1778618049700,72.53,80735.13,0.0,0.99958,0.0,0.04436]
[1778618053074,72.53,80735.09,0.0,0.99958,0.0,0.04437]
[1778618053116,72.53,80735.24,0.0,0.99958,0.0,0.04436]
[1778618053625,72.53,80735.24,0.0,0.99958,0.0,0.04436]
[1778618055072,72.53,80735.14,0.0,0.99958,0.0,0.04436]
[1778618055566,72.53,80735.21,0.0,0.99958,0.0,0.04436]
[1778618055742,72.53,80735.33,0.0,0.99958,0.0,0.04435]
[1778618059068,72.53,80734.42,0.0,0.99958,0.0,0.04441]
[1778618059077,72.53,80733.83,0.0,0.99958,0.0,0.04445]
[1778618059184,72.53,80733.83,0.0,0.99958,0.0,0.04445]
[1778618059816,72.53,80733.83,0.0,0.99958,0.0,0.04445]
[1778618060064,72.53,80733.83,0.0,0.99958,0.0,0.04445]
[1778618060777,72.53,80732.48,0.0,0.99958,0.0,0.04455]
[1778618063075,72.53,80731.67,0.0,0.99957,0.0,0.0446]
[1778618063706,72.53,80730.61,0.0,0.99957,0.0,0.04468]
[1778618063798,72.53,80730.04,0.0,0.99957,0.0,0.04472]
[1778618064237,72.53,80730.04,0.0,0.99957,0.0,0.04472]
[1778618065074,72.53,80730.04,0.0,0.99957,0.0,0.04472]
[1778618065172,72.53,80730.49,0.0,0.99957,0.0,0.04469]
[1778618067595,72.53,80730.49,0.0,0.99957,0.0,0.04469]
[1778618068832,72.53,80730.49,0.0,0.99957,0.0,0.04469]
[1778618069069,72.53,80730.49,0.0,0.99957,0.0,0.04469]
[1778618069103,72.53,80730.42,0.0,0.99957,0.0,0.04469]
[1778618069223,72.53,80730.42,0.0,0.99957,0.0,0.04469]
[1778618069244,72.53,80730.42,0.0,0.99957,0.0,0.04469]
[1778618071855,72.53,80731.11,0.0,0.99958,0.0,0.04425]
[1778618073073,72.53,80731.11,0.0,0.99958,0.0,0.04425]
[1778618073101,72.53,80732.35,0.0,0.99958,0.0,0.04417]
[1778618073266,72.53,80732.35,0.0,0.99958,0.0,0.04417]
[1778618073302,72.53,80732.35,0.0,0.99958,0.0,0.04417]
[1778618073750,72.53,80732.35,0.0,0.99958,0.0,0.04417]
[1778618073808,72.53,80732.35,0.0,0.99958,0.0,0.04417]
[1778618075882,72.53,80734.96,0.0,0.99958,0.0,0.04399]
[1778618077069,72.53,80734.96,0.0,0.99958,0.0,0.04399]
[1778618077114,72.53,80735.17,0.0,0.99958,0.0,0.04397]
[1778618077215,72.53,80735.17,0.0,0.99958,0.0,0.04397]
[1778618079618,72.53,80735.02,0.0,0.99958,0.0,0.04398]
[1778618079809,72.53,80735.02,0.0,0.99958,0.0,0.04398]
[1778618081069,72.53,80734.91,0.0,0.99958,0.0,0.04399]
[1778618081122,72.53,80735.65,0.0,0.99958,0.0,0.04394]
[1778618081306,72.53,80735.65,0.0,0.99958,0.0,0.04394]
[1778618085068,72.53,80735.66,0.0,0.99958,0.0,0.04394]
[1778618085167,72.53,80735.52,0.0,0.99958,0.0,0.04395]
[1778618085599,72.53,80735.52,0.0,0.99958,0.0,0.04395]
[1778618087066,72.53,80735.56,0.0,0.99958,0.0,0.04395]
[1778618087123,72.53,80735.52,0.0,0.99958,0.0,0.04395]
[1778618087349,72.53,80735.52,0.0,0.99958,0.0,0.04395]
[1778618091082,72.53,80735.25,0.0,0.99958,0.0,0.04397]
[1778618091335,72.53,80735.25,0.0,0.99958,0.0,0.04397]
[1778618091994,72.53,80734.3,0.0,0.99958,0.0,0.04403]
[1778618093001,72.53,80732.67,0.0,0.99958,0.0,0.04414]
[1778618093223,72.53,80732.67,0.0,0.99958,0.0,0.04414]
[1778618093309,72.53,80732.67,0.0,0.99958,0.0,0.04414]
[1778618095065,72.53,80732.78,0.0,0.99958,0.0,0.04414]
[1778618095164,72.53,80733.22,0.0,0.99958,0.0,0.04411]
[1778618095407,72.53,80733.22,0.0,0.99958,0.0,0.04411]
[1778618099064,72.53,80733.08,0.0,0.99958,0.0,0.04412]
[1778618099098,72.53,80733.04,0.0,0.99958,0.0,0.04412]
[1778618099193,72.53,80733.04,0.0,0.99958,0.0,0.04412]
[1778618101063,72.53,80733.01,0.0,0.99958,0.0,0.04412]
[1778618101164,72.53,80733.01,0.0,0.99958,0.0,0.04412]
[1778618101660,72.53,80733.01,0.0,0.99958,0.0,0.04412]
[1778618105062,72.53,80733.44,0.0,0.99958,0.0,0.04409]
[1778618105086,72.53,80731.7,0.0,0.99958,0.0,0.04421]
[1778618105383,72.53,80731.7,0.0,0.99958,0.0,0.04421]
[1778618106297,72.53,80731.33,0.0,0.99958,0.0,0.04424]
[1778618106309,72.53,80731.33,0.0,0.99958,0.0,0.04424]
[1778618107067,72.53,80731.33,0.0,0.99958,0.0,0.04424]
[1778618107100,72.53,80732.13,0.0,0.99958,0.0,0.04418]
[1778618107270,72.53,80732.13,0.0,0.99958,0.0,0.04418]
[1778618109073,72.53,80732.29,0.0,0.99958,0.0,0.04417]
[1778618109114,72.53,80731.15,0.0,0.99958,0.0,0.04425]
[1778618110261,72.53,80731.29,0.0,0.99958,0.0,0.04424]
[1778618112421,72.53,80730.64,0.0,0.99958,0.0,0.04429]
[1778618112558,72.53,80730.64,0.0,0.99958,0.0,0.04429]
[1778618113067,72.53,80730.64,0.0,0.99958,0.0,0.04429]
[1778618113187,72.53,80730.64,0.0,0.99958,0.0,0.04429]
[1778618113123,72.53,80730.64,0.0,0.99958,0.0,0.04429]
[1778618115067,72.53,80731.0,0.0,0.99958,0.0,0.04426]
[1778618115156,72.53,80730.94,0.0,0.99958,0.0,0.04426]
[1778618115269,72.53,80730.94,0.0,0.99958,0.0,0.04426]
[1778618117063,72.53,80731.14,0.0,0.99958,0.0,0.04425]
[1778618117170,72.53,80731.1,0.0,0.99958,0.0,0.04425]
[1778618117371,72.53,80731.1,0.0,0.99958,0.0,0.04425]
[1778618119242,72.53,80730.87,0.0,0.99958,0.0,0.04427]
[1778618121071,72.53,80731.36,0.0,0.99958,0.0,0.04424]
[1778618121198,72.53,80731.38,0.0,0.99958,0.0,0.04423]
[1778618121352,72.53,80731.38,0.0,0.99958,0.0,0.04423]
[1778618124980,72.53,80730.92,0.0,0.99958,0.0,0.04427]
[1778618125063,72.53,80730.92,0.0,0.99958,0.0,0.04427]
[1778618125204,72.53,80730.92,0.0,0.99958,0.0,0.04427]
[1778618125078,72.53,80730.99,0.0,0.99958,0.0,0.04426]
[1778618129065,72.53,80731.16,0.0,0.99958,0.0,0.04425]
[1778618129165,72.53,80731.16,0.0,0.99958,0.0,0.04425]
[1778618129332,72.53,80731.16,0.0,0.99958,0.0,0.04425]
[1778618133065,72.53,80731.01,0.0,0.99958,0.0,0.04426]
[1778618133164,72.53,80731.17,0.0,0.99958,0.0,0.04386]
[1778618133422,72.53,80731.17,0.0,0.99958,0.0,0.04386]
[1778618135937,72.53,80730.56,0.0,0.99958,0.0,0.0439]
[1778618136076,72.53,80730.56,0.0,0.99958,0.0,0.0439]
[1778618136177,72.53,80721.85,0.0,0.99958,0.0,0.04451]
[1778618137053,72.53,80721.85,0.0,0.99958,0.0,0.04451]
[1778618137079,72.53,80721.85,0.0,0.99958,0.0,0.04451]
[1778618137132,72.53,80721.85,0.0,0.99958,0.0,0.04451]
[1778618137151,72.53,80714.03,0.0,0.99957,0.0,0.04505]
[1778618139072,72.53,80714.07,0.0,0.99957,0.0,0.04505]
[1778618139171,72.53,80713.09,0.0,0.99957,0.0,0.04512]
[1778618139396,72.53,80713.09,0.0,0.99957,0.0,0.04512]
[1778618143062,72.53,80713.09,0.0,0.99957,0.0,0.04512]
[1778618143162,72.53,80713.08,0.0,0.99957,0.0,0.04512]
[1778618143616,72.53,80713.08,0.0,0.99957,0.0,0.04512]
[1778618145075,72.53,80713.08,0.0,0.99957,0.0,0.04512]
[1778618145175,72.53,80713.08,0.0,0.99957,0.0,0.04512]
[1778618145277,72.53,80713.08,0.0,0.99957,0.0,0.04512]
[1778618145370,72.53,80714.57,0.0,0.99957,0.0,0.04502]
[1778618146377,72.53,80717.86,0.0,0.99957,0.0,0.04479]
[1778618147428,72.53,80717.86,0.0,0.99957,0.0,0.04479]
[1778618147557,72.53,80717.86,0.0,0.99957,0.0,0.04479]
[1778618147658,72.53,80721.24,0.0,0.99957,0.0,0.04455]
[1778618149064,72.53,80721.24,0.0,0.99957,0.0,0.04455]
[1778618149167,72.53,80721.24,0.0,0.99957,0.0,0.04455]
[1778618149123,72.53,80720.73,0.0,0.99957,0.0,0.04458]
[1778618151079,72.53,80721.28,0.0,0.99957,0.0,0.04455]
[1778618151096,72.53,80720.59,0.0,0.99957,0.0,0.04459]
[1778618151239,72.53,80720.59,0.0,0.99957,0.0,0.04459]
[1778618154245,72.53,80721.32,0.0,0.99957,0.0,0.04454]
[1778618155071,72.53,80721.32,0.0,0.99957,0.0,0.04454]
[1778618155085,72.53,80721.5,0.0,0.99957,0.0,0.04453]
[1778618155307,72.53,80721.5,0.0,0.99957,0.0,0.04453]
[1778618155440,72.53,80721.57,0.0,0.99957,0.0,0.04453]
[1778618158008,72.53,80721.57,0.0,0.99957,0.0,0.04453]
[1778618158059,72.53,80721.57,0.0,0.99957,0.0,0.04453]
[1778618158067,72.53,80721.57,0.0,0.99957,0.0,0.04453]
[1778618158109,72.53,80721.74,0.0,0.99958,0.0,0.04451]
[1778618159488,72.53,80721.87,0.0,0.99958,0.0,0.0445]
[1778618159899,72.53,80721.87,0.0,0.99958,0.0,0.0445]
[1778618161066,72.53,80721.87,0.0,0.99958,0.0,0.0445]
[1778618161120,72.53,80721.87,0.0,0.99958,0.0,0.0445]
[1778618161154,72.53,80721.87,0.0,0.99958,0.0,0.0445]
[1778618161647,72.53,80723.67,0.0,0.99958,0.0,0.04438]
[1778618163083,72.53,80723.67,0.0,0.99958,0.0,0.04438]
[1778618163155,72.53,80726.22,0.0,0.99958,0.0,0.0442]
[1778618163344,72.53,80726.22,0.0,0.99958,0.0,0.0442]
[1778618167060,72.53,80726.57,0.0,0.99958,0.0,0.04418]
[1778618167102,72.53,80726.57,0.0,0.99958,0.0,0.04418]
[1778618167604,72.53,80726.57,0.0,0.99958,0.0,0.04418]
[1778618169062,72.53,80726.08,0.0,0.99958,0.0,0.04421]
[1778618169214,72.53,80726.08,0.0,0.99958,0.0,0.04421]
[1778618169161,72.53,80726.02,0.0,0.99958,0.0,0.04422]
[1778618173063,72.53,80725.77,0.0,0.99958,0.0,0.04423]
[1778618173163,72.53,80725.84,0.0,0.99958,0.0,0.04423]
[1778618173622,72.53,80725.84,0.0,0.99958,0.0,0.04423]
[1778618174575,72.53,80718.67,0.0,0.99957,0.0,0.04473]
[1778618176189,72.53,80718.67,0.0,0.99957,0.0,0.04473]
[1778618176250,72.53,80718.67,0.0,0.99957,0.0,0.04473]
[1778618175581,72.53,80713.5,0.0,0.99957,0.0,0.04509]
[1778618176310,72.53,80713.5,0.0,0.99957,0.0,0.04509]
[1778618176364,72.53,80713.5,0.0,0.99957,0.0,0.04509]
[1778618176588,72.53,80708.21,0.0,0.99957,0.0,0.04547]
[1778618178202,72.53,80708.21,0.0,0.99957,0.0,0.04547]
[1778618178310,72.53,80708.21,0.0,0.99957,0.0,0.04547]
[1778618179061,72.53,80708.21,0.0,0.99957,0.0,0.04547]
[1778618179162,72.53,80707.59,0.0,0.99956,0.0,0.04551]
[1778618179284,72.53,80707.59,0.0,0.99956,0.0,0.04551]
[1778618181065,72.53,80708.08,0.0,0.99957,0.0,0.04548]
[1778618181165,72.53,80708.16,0.0,0.99957,0.0,0.04547]
[1778618181301,72.53,80708.16,0.0,0.99957,0.0,0.04547]
[1778618184277,72.53,80708.05,0.0,0.99957,0.0,0.04548]
[1778618185062,72.53,80708.05,0.0,0.99957,0.0,0.04548]
[1778618185107,72.53,80708.05,0.0,0.99957,0.0,0.04548]
[1778618185703,72.53,80708.05,0.0,0.99957,0.0,0.04548]
[1778618188562,72.53,80708.09,0.0,0.99957,0.0,0.04548]
[1778618188809,72.53,80708.09,0.0,0.99957,0.0,0.04548]
[1778618191049,72.53,80708.05,0.0,0.99957,0.0,0.04548]
[1778618191264,72.53,80708.09,0.0,0.99957,0.0,0.04508]
[1778618193707,72.53,80708.92,0.0,0.99957,0.0,0.04502]
[1778618198742,72.53,80708.66,0.0,0.99957,0.0,0.04504]
[1778618203777,72.53,80709.15,0.0,0.99957,0.0,0.045]
[1778618204489,72.53,80709.15,0.0,0.99957,0.0,0.045]
[1778618205595,72.53,80709.55,0.0,0.99957,0.0,0.04497]
[1778618205807,72.53,80709.55,0.0,0.99957,0.0,0.04497]
[1778618207805,72.53,80708.4,0.0,0.99957,0.0,0.04506]
[1778618208896,72.53,80708.4,0.0,0.99957,0.0,0.04506]
[1778618209062,72.53,80708.4,0.0,0.99957,0.0,0.04506]
[1778618209131,72.53,80708.2,0.0,0.99957,0.0,0.04507]
[1778618209820,72.53,80707.47,0.0,0.99957,0.0,0.04512]
[1778618215862,72.53,80706.44,0.0,0.99957,0.0,0.04519]
[1778618216869,72.53,80705.12,0.0,0.99957,0.0,0.04529]
[1778618217775,72.53,80705.12,0.0,0.99957,0.0,0.04529]
[1778618217876,72.53,80702.05,0.0,0.99956,0.0,0.04551]
[1778618218883,72.53,80699.83,0.0,0.99956,0.0,0.04566]
[1778618219307,72.53,80699.83,0.0,0.99956,0.0,0.04566]
[1778618219453,72.53,80699.83,0.0,0.99956,0.0,0.04566]
[1778618219564,72.53,80699.83,0.0,0.99956,0.0,0.04566]
[1778618220711,72.53,80700.3,0.0,0.99956,0.0,0.04563]
[1778618220809,72.53,80700.3,0.0,0.99956,0.0,0.04563]
[1778618220897,72.53,80699.21,0.0,0.99956,0.0,0.04571]
[1778618221904,72.53,80691.9,0.0,0.99956,0.0,0.04623]
[1778618222911,72.53,80685.52,0.0,0.99955,0.0,0.0467]
[1778618223876,72.53,80685.52,0.0,0.99955,0.0,0.0467]
[1778618224061,72.53,80685.52,0.0,0.99955,0.0,0.0467]
[1778618224925,72.53,80684.46,0.0,0.99955,0.0,0.04678]
[1778618226939,72.53,80683.74,0.0,0.99955,0.0,0.04683]
[1778618229335,72.53,80683.5,0.0,0.99955,0.0,0.04685]
[1778618229962,72.53,80681.4,0.0,0.99955,0.0,0.047]
[1778618231976,72.53,80680.57,0.0,0.99955,0.0,0.04706]
[1778618232881,72.53,80680.57,0.0,0.99955,0.0,0.04706]
[1778618232983,72.53,80679.05,0.0,0.99955,0.0,0.04717]
[1778618234649,72.53,80679.05,0.0,0.99955,0.0,0.04717]
[1778618234811,72.53,80679.05,0.0,0.99955,0.0,0.04717]
[1778618240458,72.53,80679.26,0.0,0.99955,0.0,0.04716]
[1778618242047,72.53,80680.1,0.0,0.99955,0.0,0.04709]
[1778618246174,72.53,80680.55,0.0,0.99955,0.0,0.04706]
[1778618246313,72.53,80680.55,0.0,0.99955,0.0,0.04706]
[1778618250103,72.53,80681.51,0.0,0.99955,0.0,0.04699]
[1778618252117,72.53,80681.74,0.0,0.99955,0.0,0.04657]
[1778618253124,72.53,80680.9,0.0,0.99955,0.0,0.04663]
[1778618253462,72.53,80680.9,0.0,0.99955,0.0,0.04663]
[1778618253567,72.53,80680.9,0.0,0.99955,0.0,0.04663]
[1778618259166,72.53,80682.15,0.0,0.99955,0.0,0.04654]
[1778618264203,72.53,80681.66,0.0,0.99955,0.0,0.04657]
[1778618264724,72.53,80681.66,0.0,0.99955,0.0,0.04657]
[1778618264811,72.53,80681.66,0.0,0.99955,0.0,0.04657]
[1778618269493,72.53,80681.41,0.0,0.99955,0.0,0.04659]
[1778618269941,72.53,80681.41,0.0,0.99955,0.0,0.04659]
[1778618270415,72.53,80681.94,0.0,0.99955,0.0,0.04655]
[1778618270564,72.53,80681.94,0.0,0.99955,0.0,0.04655]
[1778618276287,72.53,80681.48,0.0,0.99955,0.0,0.04658]
[1778618278301,72.53,80682.68,0.0,0.99955,0.0,0.0465]
[1778618280107,72.53,80682.15,0.0,0.99955,0.0,0.04654]
[1778618280309,72.53,80682.15,0.0,0.99955,0.0,0.04654]
[1778618283342,72.53,80688.09,0.0,0.99956,0.0,0.0461]
[1778618284349,72.53,80691.83,0.0,0.99956,0.0,0.04584]
[1778618285692,72.53,80692.02,0.0,0.99956,0.0,0.04582]
[1778618285809,72.53,80692.02,0.0,0.99956,0.0,0.04582]
[1778618286363,72.53,80693.21,0.0,0.99956,0.0,0.04574]
[1778618287370,72.53,80694.47,0.0,0.99956,0.0,0.04565]
[1778618291398,72.53,80695.71,0.0,0.99956,0.0,0.04556]
[1778618292405,72.53,80697.31,0.0,0.99956,0.0,0.04544]
[1778618294379,72.53,80697.31,0.0,0.99956,0.0,0.04544]
[1778618294652,72.53,80697.39,0.0,0.99956,0.0,0.04544]
[1778618294810,72.53,80697.39,0.0,0.99956,0.0,0.04544]
[1778618295069,72.53,80697.39,0.0,0.99956,0.0,0.04544]
[1778618295204,72.53,80697.39,0.0,0.99956,0.0,0.04544]
[1778618295313,72.53,80697.39,0.0,0.99956,0.0,0.04544]
[1778618295275,72.53,80697.48,0.0,0.99956,0.0,0.04543]
[1778618298447,72.53,80694.01,0.0,0.99956,0.0,0.04568]
[1778618301476,72.53,80694.03,0.0,0.99956,0.0,0.04568]
[1778618301562,72.53,80694.03,0.0,0.99956,0.0,0.04568]
[1778618301638,72.53,80694.03,0.0,0.99956,0.0,0.04568]
[1778618301661,72.53,80694.03,0.0,0.99956,0.0,0.04568]
[1778618301811,72.53,80694.03,0.0,0.99956,0.0,0.04568]
[1778618301911,72.53,80694.0,0.0,0.99956,0.0,0.04568]
[1778618304377,72.53,80694.0,0.0,0.99956,0.0,0.04568]
[1778618305062,72.53,80694.49,0.0,0.99956,0.0,0.04565]
[1778618305110,72.53,80694.49,0.0,0.99956,0.0,0.04565]
[1778618305315,72.53,80694.49,0.0,0.99956,0.0,0.04565]
[1778618305496,72.53,80692.72,0.0,0.99956,0.0,0.04577]
[1778618307136,72.53,80692.72,0.0,0.99956,0.0,0.04577]
[1778618307313,72.53,80692.72,0.0,0.99956,0.0,0.04577]
[1778618307163,72.53,80684.24,0.0,0.99955,0.0,0.04638]
[1778618307510,72.53,80681.8,0.0,0.99955,0.0,0.04656]
[1778618308749,72.53,80681.8,0.0,0.99955,0.0,0.04656]
[1778618308814,72.53,80681.8,0.0,0.99955,0.0,0.04656]
[1778618308827,72.53,80681.8,0.0,0.99955,0.0,0.04656]
[1778618309064,72.53,80681.8,0.0,0.99955,0.0,0.04656]
[1778618309164,72.53,80683.07,0.0,0.99955,0.0,0.04647]
[1778618310534,72.53,80678.5,0.0,0.99955,0.0,0.0468]
[1778618311801,72.53,80678.5,0.0,0.99955,0.0,0.0468]
[1778618311813,72.53,80678.5,0.0,0.99955,0.0,0.0468]
[1778618311902,72.53,80674.33,0.0,0.99955,0.0,0.0467]
[1778618315570,72.53,80669.53,0.0,0.99955,0.0,0.04705]
[1778618316577,72.53,80663.93,0.0,0.99954,0.0,0.04746]
[1778618317584,72.53,80659.24,0.0,0.99954,0.0,0.04781]
[1778618319382,72.53,80659.24,0.0,0.99954,0.0,0.04781]
[1778618321072,72.53,80658.53,0.0,0.99954,0.0,0.04786]
[1778618321157,72.53,80658.53,0.0,0.99954,0.0,0.04786]
[1778618321316,72.53,80658.53,0.0,0.99954,0.0,0.04786]
[1778618321412,72.53,80657.49,0.0,0.99954,0.0,0.04794]
[1778618321572,72.53,80657.49,0.0,0.99954,0.0,0.04794]
[1778618321855,72.53,80657.49,0.0,0.99954,0.0,0.04794]
[1778618321969,72.53,80657.49,0.0,0.99954,0.0,0.04794]
[1778618322060,72.53,80657.49,0.0,0.99954,0.0,0.04794]
[1778618322066,72.53,80657.7,0.0,0.99954,0.0,0.04793]
[1778618327654,72.53,80656.75,0.0,0.99954,0.0,0.048]
[1778618330311,72.53,80656.58,0.0,0.99954,0.0,0.04801]
[1778618330561,72.53,80656.62,0.0,0.99954,0.0,0.04801]
[1778618330563,72.53,80656.62,0.0,0.99954,0.0,0.04801]
[1778618330663,72.53,80656.62,0.0,0.99954,0.0,0.04801]
[1778618330810,72.53,80656.62,0.0,0.99954,0.0,0.04801]
[1778618330884,72.53,80656.31,0.0,0.99954,0.0,0.04803]
[1778618334382,72.53,80656.36,0.0,0.99954,0.0,0.04803]
[1778618335415,72.53,80656.32,0.0,0.99954,0.0,0.04803]
[1778618344775,72.53,80657.03,0.0,0.99954,0.0,0.04798]
[1778618345463,72.53,80657.03,0.0,0.99954,0.0,0.04798]
[1778618345562,72.53,80657.03,0.0,0.99954,0.0,0.04798]
[1778618345843,72.53,80657.03,0.0,0.99954,0.0,0.04798]
[1778618345944,72.53,80657.03,0.0,0.99954,0.0,0.04798]
[1778618346060,72.53,80657.03,0.0,0.99954,0.0,0.04798]
[1778618346126,72.53,80657.07,0.0,0.99954,0.0,0.04797]
[1778618351827,72.53,80656.36,0.0,0.99954,0.0,0.04803]
[1778618354389,72.53,80656.39,0.0,0.99954,0.0,0.04802]
[1778618357064,72.53,80656.4,0.0,0.99954,0.0,0.04802]
[1778618357195,72.53,80656.4,0.0,0.99954,0.0,0.04802]
[1778618357312,72.53,80656.4,0.0,0.99954,0.0,0.04802]
[1778618362904,72.53,80656.28,0.0,0.99954,0.0,0.04803]
[1778618364391,72.53,80656.28,0.0,0.99954,0.0,0.04803]
[1778618365080,72.53,80656.28,0.0,0.99954,0.0,0.04803]
[1778618365196,72.53,80656.28,0.0,0.99954,0.0,0.04803]
[1778618365309,72.53,80656.28,0.0,0.99954,0.0,0.04803]
[1778618365409,72.53,80656.28,0.0,0.99954,0.0,0.04803]
[1778618370960,72.53,80656.29,0.0,0.99954,0.0,0.04803]
[1778618371497,72.53,80656.29,0.0,0.99954,0.0,0.04803]
[1778618371562,72.53,80656.29,0.0,0.99954,0.0,0.04803]
[1778618371967,72.53,80656.46,0.0,0.99954,0.0,0.0476]
[1778618377186,72.53,80656.56,0.0,0.99954,0.0,0.04759]
[1778618377310,72.53,80656.56,0.0,0.99954,0.0,0.04759]
[1778618377418,72.53,80656.56,0.0,0.99954,0.0,0.04759]
[1778618377476,72.53,80656.56,0.0,0.99954,0.0,0.04759]
[1778618377559,72.53,80655.82,0.0,0.99954,0.0,0.04765]
[1778618377615,72.53,80655.82,0.0,0.99954,0.0,0.04765]
[1778618379435,72.53,80655.82,0.0,0.99954,0.0,0.04765]
[1778618381060,72.53,80656.13,0.0,0.99954,0.0,0.04763]
[1778618381101,72.53,80656.13,0.0,0.99954,0.0,0.04763]
[1778618381315,72.53,80656.13,0.0,0.99954,0.0,0.04763]
[1778618387072,72.53,80655.02,0.0,0.99954,0.0,0.04771]
[1778618390602,72.53,80654.69,0.0,0.99954,0.0,0.04773]
[1778618390807,72.53,80654.69,0.0,0.99954,0.0,0.04773]
[1778618391021,72.53,80654.69,0.0,0.99954,0.0,0.04773]
[1778618391034,72.53,80654.69,0.0,0.99954,0.0,0.04773]
[1778618391065,72.53,80654.69,0.0,0.99954,0.0,0.04773]
[1778618391119,72.53,80654.69,0.0,0.99954,0.0,0.04773]
[1778618396138,72.53,80654.2,0.0,0.99954,0.0,0.04777]
[1778618398826,72.53,80653.07,0.0,0.99954,0.0,0.04785]
[1778618399062,72.53,80653.07,0.0,0.99954,0.0,0.04785]
[1778618399260,72.53,80653.07,0.0,0.99954,0.0,0.04785]
[1778618399309,72.53,80653.07,0.0,0.99954,0.0,0.04785]
[1778618399320,72.53,80653.07,0.0,0.99954,0.0,0.04785]
[1778618399477,72.53,80653.07,0.0,0.99954,0.0,0.04785]
[1778618399481,72.53,80653.06,0.0,0.99954,0.0,0.04785]
[1778618401555,72.53,80653.63,0.0,0.99954,0.0,0.04781]
[1778618401813,72.53,80653.63,0.0,0.99954,0.0,0.04781]
[1778618402180,72.53,80653.68,0.0,0.99954,0.0,0.04781]
[1778618403187,72.53,80657.45,0.0,0.99954,0.0,0.04753]
[1778618404194,72.53,80662.61,0.0,0.99955,0.0,0.04715]
[1778618404881,72.53,80662.61,0.0,0.99955,0.0,0.04715]
[1778618405070,72.53,80662.61,0.0,0.99955,0.0,0.04715]
[1778618406208,72.53,80660.59,0.0,0.99954,0.0,0.0473]
[1778618407215,72.53,80658.49,0.0,0.99954,0.0,0.04745]
[1778618407741,72.53,80658.49,0.0,0.99954,0.0,0.04745]
[1778618407812,72.53,80658.49,0.0,0.99954,0.0,0.04745]
[1778618407858,72.53,80658.49,0.0,0.99954,0.0,0.04745]
[1778618408062,72.53,80658.49,0.0,0.99954,0.0,0.04745]
[1778618408075,72.53,80658.49,0.0,0.99954,0.0,0.04745]
[1778618408222,72.53,80654.38,0.0,0.99954,0.0,0.04776]
[1778618411065,72.53,80654.51,0.0,0.99954,0.0,0.04775]
[1778618411376,72.53,80654.51,0.0,0.99954,0.0,0.04775]
[1778618411469,72.53,80654.36,0.0,0.99954,0.0,0.04776]
[1778618413061,72.53,80654.3,0.0,0.99954,0.0,0.04776]
[1778618413500,72.53,80654.3,0.0,0.99954,0.0,0.04776]
[1778618413161,72.53,80654.3,0.0,0.99954,0.0,0.04776]
[1778618414481,72.53,80654.3,0.0,0.99954,0.0,0.04776]
[1778618417065,72.53,80654.35,0.0,0.99954,0.0,0.04776]
[1778618417174,72.53,80654.35,0.0,0.99954,0.0,0.04776]
[1778618417312,72.53,80654.35,0.0,0.99954,0.0,0.04776]
[1778618417375,72.53,80654.35,0.0,0.99954,0.0,0.04776]
[1778618417466,72.53,80655.34,0.0,0.99954,0.0,0.04768]
[1778618418790,72.53,80654.79,0.0,0.99954,0.0,0.04773]
[1778618418813,72.53,80654.79,0.0,0.99954,0.0,0.04773]
[1778618419480,72.53,80654.79,0.0,0.99954,0.0,0.04773]
[1778618421062,72.53,80653.57,0.0,0.99954,0.0,0.04782]
[1778618421180,72.53,80653.57,0.0,0.99954,0.0,0.04782]
[1778618421310,72.53,80653.57,0.0,0.99954,0.0,0.04782]
[1778618421411,72.53,80653.57,0.0,0.99954,0.0,0.04782]
[1778618425065,72.53,80654.09,0.0,0.99954,0.0,0.04778]
[1778618425343,72.53,80654.17,0.0,0.99954,0.0,0.04777]
[1778618425741,72.53,80654.17,0.0,0.99954,0.0,0.04777]
[1778618427085,72.53,80653.9,0.0,0.99954,0.0,0.04779]
[1778618427255,72.53,80653.9,0.0,0.99954,0.0,0.04779]
[1778618427357,72.53,80654.65,0.0,0.99954,0.0,0.04774]
[1778618427997,72.53,80654.65,0.0,0.99954,0.0,0.04774]
[1778618428061,72.53,80654.65,0.0,0.99954,0.0,0.04774]
[1778618431064,72.53,80656.39,0.0,0.99954,0.0,0.04761]
[1778618431471,72.53,80656.39,0.0,0.99954,0.0,0.04761]
[1778618431479,72.53,80656.75,0.0,0.99955,0.0,0.04716]
[1778618433500,72.53,80657.35,0.0,0.99955,0.0,0.04712]
[1778618433399,72.53,80658.81,0.0,0.99955,0.0,0.04701]
[1778618433563,72.53,80658.81,0.0,0.99955,0.0,0.04701]
[1778618435062,72.53,80659.43,0.0,0.99955,0.0,0.04697]
[1778618435309,72.53,80659.43,0.0,0.99955,0.0,0.04697]
[1778618435414,72.53,80659.52,0.0,0.99955,0.0,0.04696]
[1778618437064,72.53,80659.86,0.0,0.99955,0.0,0.04694]
[1778618437326,72.53,80659.86,0.0,0.99955,0.0,0.04694]
[1778618437427,72.53,80659.23,0.0,0.99955,0.0,0.04698]
[1778618439478,72.53,80659.23,0.0,0.99955,0.0,0.04698]
[1778618441068,72.53,80659.35,0.0,0.99955,0.0,0.04697]
[1778618441194,72.53,80659.35,0.0,0.99955,0.0,0.04697]
[1778618441314,72.53,80659.35,0.0,0.99955,0.0,0.04697]
[1778618441455,72.53,80659.51,0.0,0.99955,0.0,0.04696]
[1778618442039,72.53,80659.51,0.0,0.99955,0.0,0.04696]
[1778618442062,72.53,80659.51,0.0,0.99955,0.0,0.04696]
[1778618448504,72.53,80659.66,0.0,0.99955,0.0,0.04695]
[1778618456560,72.53,80659.66,0.0,0.99955,0.0,0.04695]
[1778618464616,72.53,80659.97,0.0,0.99955,0.0,0.04693]
[1778618467316,72.53,80660.19,0.0,0.99955,0.0,0.04691]
[1778618467559,72.53,80660.19,0.0,0.99955,0.0,0.04691]
[1778618467358,72.53,80657.14,0.0,0.99955,0.0,0.04714]
[1778618467637,72.53,80654.03,0.0,0.99954,0.0,0.04737]
[1778618468670,72.53,80654.03,0.0,0.99954,0.0,0.04737]
[1778618468810,72.53,80654.03,0.0,0.99954,0.0,0.04737]
[1778618468817,72.53,80654.03,0.0,0.99954,0.0,0.04737]
[1778618469060,72.53,80654.03,0.0,0.99954,0.0,0.04737]
[1778618469127,72.53,80649.93,0.0,0.99954,0.0,0.04767]
[1778618469651,72.53,80647.77,0.0,0.99954,0.0,0.04783]
[1778618474687,72.53,80648.18,0.0,0.99954,0.0,0.0478]
[1778618476686,72.53,80648.87,0.0,0.99954,0.0,0.04775]
[1778618476809,72.53,80648.87,0.0,0.99954,0.0,0.04775]
[1778618478168,72.53,80650.19,0.0,0.99954,0.0,0.04765]
[1778618478289,72.53,80650.19,0.0,0.99954,0.0,0.04765]
[1778618478309,72.53,80650.19,0.0,0.99954,0.0,0.04765]
[1778618478331,72.53,80649.65,0.0,0.99954,0.0,0.04769]
[1778618479500,72.53,80649.65,0.0,0.99954,0.0,0.04769]
[1778618480643,72.53,80648.45,0.0,0.99954,0.0,0.04778]
[1778618485763,72.53,80648.41,0.0,0.99954,0.0,0.04778]
[1778618491123,72.53,80647.49,0.0,0.99954,0.0,0.04785]
[1778618491313,72.53,80647.49,0.0,0.99954,0.0,0.04785]
[1778618491415,72.53,80648.45,0.0,0.99954,0.0,0.04736]
[1778618492105,72.53,80648.45,0.0,0.99954,0.0,0.04736]
[1778618492246,72.53,80648.45,0.0,0.99954,0.0,0.04736]
[1778618492312,72.53,80648.45,0.0,0.99954,0.0,0.04736]
[1778618492450,72.53,80648.77,0.0,0.99954,0.0,0.04734]
[1778618494502,72.53,80649.09,0.0,0.99954,0.0,0.04732]
[1778618495061,72.53,80649.18,0.0,0.99954,0.0,0.04731]
[1778618495161,72.53,80648.26,0.0,0.99954,0.0,0.04738]
[1778618498699,72.53,80648.54,0.0,0.99954,0.0,0.04736]
[1778618498811,72.53,80648.54,0.0,0.99954,0.0,0.04736]
[1778618499501,72.53,80648.54,0.0,0.99954,0.0,0.04736]
[1778618499601,72.53,80648.54,0.0,0.99954,0.0,0.04736]
[1778618501070,72.53,80648.46,0.0,0.99954,0.0,0.04736]
[1778618501274,72.53,80648.46,0.0,0.99954,0.0,0.04736]
[1778618501311,72.53,80648.46,0.0,0.99954,0.0,0.04736]
[1778618501369,72.53,80646.13,0.0,0.99954,0.0,0.04754]
[1778618501802,72.53,80646.13,0.0,0.99954,0.0,0.04754]
[1778618501811,72.53,80646.13,0.0,0.99954,0.0,0.04754]
[1778618502313,72.53,80646.13,0.0,0.99954,0.0,0.04754]
[1778618502456,72.53,80646.13,0.0,0.99954,0.0,0.04754]
[1778618502559,72.53,80646.13,0.0,0.99954,0.0,0.04754]
[1778618502595,72.53,80645.64,0.0,0.99954,0.0,0.04757]
[1778618504497,72.53,80645.41,0.0,0.99954,0.0,0.04759]
[1778618504505,72.53,80647.96,0.0,0.99954,0.0,0.0474]
[1778618505078,72.53,80647.96,0.0,0.99954,0.0,0.0474]
[1778618505272,72.53,80647.96,0.0,0.99954,0.0,0.0474]
[1778618505312,72.53,80647.96,0.0,0.99954,0.0,0.0474]
[1778618506911,72.53,80646.59,0.0,0.99954,0.0,0.0475]
[1778618509499,72.53,80646.59,0.0,0.99954,0.0,0.0475]
[1778618510920,72.53,80645.94,0.0,0.99954,0.0,0.04755]
[1778618513033,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618513068,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618513350,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618513469,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618513559,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618513553,72.53,80645.76,0.0,0.99954,0.0,0.04756]
[1778618520015,72.53,80645.43,0.0,0.99954,0.0,0.04759]
[1778618521375,72.53,80645.43,0.0,0.99954,0.0,0.04759]
[1778618521559,72.53,80645.43,0.0,0.99954,0.0,0.04759]
[1778618522132,72.53,80644.77,0.0,0.99954,0.0,0.04764]
[1778618522205,72.53,80644.77,0.0,0.99954,0.0,0.04764]
[1778618522309,72.53,80644.77,0.0,0.99954,0.0,0.04764]
[1778618522363,72.53,80644.77,0.0,0.99954,0.0,0.04764]
[1778618522403,72.53,80644.97,0.0,0.99954,0.0,0.04762]
[1778618525065,72.53,80645.77,0.0,0.99954,0.0,0.04756]
[1778618525268,72.53,80645.77,0.0,0.99954,0.0,0.04756]
[1778618525352,72.53,80645.63,0.0,0.99954,0.0,0.04757]
[1778618527691,72.53,80646.11,0.0,0.99954,0.0,0.04754]
[1778618527809,72.53,80646.11,0.0,0.99954,0.0,0.04754]
[1778618529066,72.53,80645.83,0.0,0.99954,0.0,0.04756]
[1778618529605,72.53,80645.82,0.0,0.99954,0.0,0.04756]
[1778618531070,72.53,80645.82,0.0,0.99954,0.0,0.04756]
[1778618531227,72.53,80645.82,0.0,0.99954,0.0,0.04756]
[1778618531313,72.53,80645.82,0.0,0.99954,0.0,0.04756]
[1778618531351,72.53,80645.82,0.0,0.99954,0.0,0.04756]
[1778618531449,72.53,80645.82,0.0,0.99954,0.0,0.04756]
[1778618535063,72.53,80645.65,0.0,0.99954,0.0,0.04757]
[1778618535128,72.53,80645.65,0.0,0.99954,0.0,0.04757]
[1778618535212,72.53,80645.12,0.0,0.99954,0.0,0.04761]
[1778618536585,72.53,80645.12,0.0,0.99954,0.0,0.04761]
[1778618536809,72.53,80645.29,0.0,0.99954,0.0,0.0476]
[1778618539067,72.53,80646.16,0.0,0.99954,0.0,0.04753]
[1778618539331,72.53,80646.16,0.0,0.99954,0.0,0.04753]
[1778618539419,72.53,80646.06,0.0,0.99954,0.0,0.04754]
[1778618543063,72.53,80645.91,0.0,0.99954,0.0,0.04755]
[1778618543285,72.53,80645.91,0.0,0.99954,0.0,0.04755]
[1778618543376,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618545066,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618545470,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618545553,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618546395,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618546558,72.53,80645.89,0.0,0.99954,0.0,0.04755]
[1778618547043,72.53,80645.76,0.0,0.99954,0.0,0.04756]
[1778618547204,72.53,80639.8,0.0,0.99954,0.0,0.04801]
[1778618548208,72.53,80631.29,0.0,0.99953,0.0,0.04865]
[1778618549550,72.53,80631.29,0.0,0.99953,0.0,0.04865]
[1778618549650,72.53,80636.27,0.0,0.99953,0.0,0.04828]
[1778618550625,72.53,80636.27,0.0,0.99953,0.0,0.04828]
[1778618550627,72.53,80637.2,0.0,0.99953,0.0,0.04821]
[1778618550675,72.53,80637.2,0.0,0.99953,0.0,0.04821]
[1778618551229,72.53,80637.22,0.0,0.99954,0.0,0.04778]
[1778618552812,72.53,80637.48,0.0,0.99954,0.0,0.04776]
[1778618552971,72.53,80637.48,0.0,0.99954,0.0,0.04776]
[1778618553570,72.53,80637.48,0.0,0.99954,0.0,0.04776]
[1778618553629,72.53,80637.48,0.0,0.99954,0.0,0.04776]
[1778618553593,72.53,80638.98,0.0,0.99954,0.0,0.04765]
[1778618554251,72.53,80640.39,0.0,0.99954,0.0,0.04755]
[1778618556264,72.53,80641.83,0.0,0.99954,0.0,0.04744]
[1778618556821,72.53,80641.83,0.0,0.99954,0.0,0.04744]
[1778618556997,72.53,80641.83,0.0,0.99954,0.0,0.04744]
[1778618557271,72.53,80643.23,0.0,0.99954,0.0,0.04733]
[1778618560811,72.53,80643.91,0.0,0.99954,0.0,0.04728]
[1778618561298,72.53,80643.91,0.0,0.99954,0.0,0.04728]
[1778618561299,72.53,80643.65,0.0,0.99954,0.0,0.0473]
[1778618564216,72.53,80644.83,0.0,0.99954,0.0,0.04722]
[1778618564313,72.53,80644.83,0.0,0.99954,0.0,0.04722]
[1778618564814,72.53,80644.59,0.0,0.99954,0.0,0.04723]
[1778618564986,72.53,80644.59,0.0,0.99954,0.0,0.04723]
[1778618565327,72.53,80644.66,0.0,0.99954,0.0,0.04723]
[1778618568811,72.53,80644.31,0.0,0.99954,0.0,0.04725]
[1778618569378,72.53,80644.31,0.0,0.99954,0.0,0.04725]
[1778618569467,72.53,80644.31,0.0,0.99954,0.0,0.04725]
[1778618570811,72.53,80643.95,0.0,0.99954,0.0,0.04728]
[1778618570953,72.53,80643.95,0.0,0.99954,0.0,0.04728]
[1778618571369,72.53,80644.17,0.0,0.99954,0.0,0.04727]
[1778618572811,72.53,80644.17,0.0,0.99954,0.0,0.04727]
[1778618573007,72.53,80644.17,0.0,0.99954,0.0,0.04727]
[1778618573383,72.53,80644.2,0.0,0.99954,0.0,0.04726]
[1778618576814,72.53,80644.27,0.0,0.99954,0.0,0.04726]
[1778618576914,72.53,80644.27,0.0,0.99954,0.0,0.04726]
[1778618577692,72.53,80644.27,0.0,0.99954,0.0,0.04726]
[1778618580370,72.53,80644.27,0.0,0.99954,0.0,0.04726]
[1778618580568,72.53,80644.27,0.0,0.99954,0.0,0.04726]
[1778618580810,72.53,80644.25,0.0,0.99954,0.0,0.04726]
[1778618581026,72.53,80644.25,0.0,0.99954,0.0,0.04726]
[1778618581439,72.53,80644.23,0.0,0.99954,0.0,0.04726]
[1778618582811,72.53,80644.23,0.0,0.99954,0.0,0.04726]
[1778618583116,72.53,80644.23,0.0,0.99954,0.0,0.04726]
[1778618583130,72.53,80644.23,0.0,0.99954,0.0,0.04726]
[1778618584506,72.53,80644.23,0.0,0.99954,0.0,0.04726]
[1778618584815,72.53,80644.31,0.0,0.99954,0.0,0.04725]
[1778618585467,72.53,80644.5,0.0,0.99954,0.0,0.04724]
[1778618592519,72.53,80644.35,0.0,0.99954,0.0,0.04725]
[1778618596282,72.53,80644.5,0.0,0.99954,0.0,0.04724]
[1778618598813,72.53,80644.51,0.0,0.99954,0.0,0.04724]
[1778618599287,72.53,80644.51,0.0,0.99954,0.0,0.04724]
[1778618599291,72.53,80644.51,0.0,0.99954,0.0,0.04724]
[1778618600820,72.53,80644.51,0.0,0.99954,0.0,0.04724]
[1778618600945,72.53,80644.51,0.0,0.99954,0.0,0.04724]
[1778618601028,72.53,80644.51,0.0,0.99954,0.0,0.04724]
[1778618604816,72.53,80644.52,0.0,0.99954,0.0,0.04724]
[1778618605231,72.53,80644.52,0.0,0.99954,0.0,0.04724]
[1778618605653,72.53,80644.74,0.0,0.99954,0.0,0.04722]
[1778618606660,72.53,80650.49,0.0,0.99955,0.0,0.0468]
[1778618607089,72.53,80650.49,0.0,0.99955,0.0,0.0468]
[1778618607166,72.53,80650.49,0.0,0.99955,0.0,0.0468]
[1778618607667,72.53,80653.55,0.0,0.99955,0.0,0.04658]
[1778618608674,72.53,80656.93,0.0,0.99955,0.0,0.04633]
[1778618610819,72.53,80656.91,0.0,0.99955,0.0,0.04633]
[1778618611096,72.53,80656.91,0.0,0.99955,0.0,0.04633]
[1778618611695,72.53,80659.42,0.0,0.99956,0.0,0.04574]
[1778618614716,72.53,80661.1,0.0,0.99956,0.0,0.04562]
[1778618614812,72.53,80661.1,0.0,0.99956,0.0,0.04562]
[1778618615101,72.53,80661.1,0.0,0.99956,0.0,0.04562]
[1778618615740,72.53,80661.1,0.0,0.99956,0.0,0.04562]
[1778618615723,72.53,80663.33,0.0,0.99956,0.0,0.04546]
[1778618617737,72.53,80664.81,0.0,0.99956,0.0,0.04536]
[1778618621638,72.53,80665.92,0.0,0.99956,0.0,0.04528]
[1778618621659,72.53,80665.92,0.0,0.99956,0.0,0.04528]
[1778618621739,72.53,80666.12,0.0,0.99956,0.0,0.04526]
[1778618621810,72.53,80666.12,0.0,0.99956,0.0,0.04526]
[1778618621921,72.53,80666.12,0.0,0.99956,0.0,0.04526]
[1778618622009,72.53,80666.12,0.0,0.99956,0.0,0.04526]
[1778618624507,72.53,80666.12,0.0,0.99956,0.0,0.04526]
[1778618624812,72.53,80666.12,0.0,0.99956,0.0,0.04526]
[1778618624816,72.53,80666.29,0.0,0.99956,0.0,0.04525]
[1778618626738,72.53,80666.29,0.0,0.99956,0.0,0.04525]
[1778618626822,72.53,80667.0,0.0,0.99956,0.0,0.0452]
[1778618626910,72.53,80667.0,0.0,0.99956,0.0,0.0452]
[1778618626913,72.53,80667.21,0.0,0.99957,0.0,0.04518]
[1778618630817,72.53,80668.16,0.0,0.99957,0.0,0.04512]
[1778618631105,72.53,80668.16,0.0,0.99957,0.0,0.04512]
[1778618631176,72.53,80668.27,0.0,0.99957,0.0,0.04511]
[1778618632818,72.53,80668.42,0.0,0.99957,0.0,0.0451]
[1778618633068,72.53,80668.42,0.0,0.99957,0.0,0.0451]
[1778618633076,72.53,80668.55,0.0,0.99957,0.0,0.04509]
[1778618636814,72.53,80668.98,0.0,0.99957,0.0,0.04506]
[1778618636852,72.53,80668.98,0.0,0.99957,0.0,0.04506]
[1778618636941,72.53,80669.28,0.0,0.99957,0.0,0.04504]
[1778618638814,72.53,80669.59,0.0,0.99957,0.0,0.04502]
[1778618639038,72.53,80669.59,0.0,0.99957,0.0,0.04502]
[1778618639121,72.53,80669.63,0.0,0.99957,0.0,0.04501]
[1778618640813,72.53,80669.81,0.0,0.99957,0.0,0.045]
[1778618640899,72.53,80669.81,0.0,0.99957,0.0,0.045]
[1778618640986,72.53,80669.81,0.0,0.99957,0.0,0.045]
[1778618643920,72.53,80670.85,0.0,0.99957,0.0,0.04493]
[1778618644810,72.53,80670.85,0.0,0.99957,0.0,0.04493]
[1778618645089,72.53,80670.85,0.0,0.99957,0.0,0.04493]
[1778618645170,72.53,80670.85,0.0,0.99957,0.0,0.04493]
[1778618646815,72.53,80671.09,0.0,0.99957,0.0,0.04491]
[1778618647091,72.53,80671.09,0.0,0.99957,0.0,0.04491]
[1778618647095,72.53,80671.09,0.0,0.99957,0.0,0.04491]
[1778618650815,72.53,80671.09,0.0,0.99957,0.0,0.04491]
[1778618651018,72.53,80671.09,0.0,0.99957,0.0,0.04491]
[1778618651102,72.53,80671.09,0.0,0.99957,0.0,0.04491]
[1778618654512,72.53,80671.36,0.0,0.99957,0.0,0.04489]
[1778618654824,72.53,80671.01,0.0,0.99957,0.0,0.04491]
[1778618654996,72.53,80671.08,0.0,0.99957,0.0,0.04491]
[1778618657032,72.53,80671.08,0.0,0.99957,0.0,0.04491]
[1778618660817,72.53,80671.69,0.0,0.99957,0.0,0.04487]
[1778618660981,72.53,80671.69,0.0,0.99957,0.0,0.04487]
[1778618661038,72.53,80672.62,0.0,0.99957,0.0,0.0448]
[1778618662818,72.53,80672.13,0.0,0.99957,0.0,0.04484]
[1778618662904,72.53,80672.13,0.0,0.99957,0.0,0.04484]
[1778618662967,72.53,80672.13,0.0,0.99957,0.0,0.04484]
[1778618666814,72.53,80672.25,0.0,0.99957,0.0,0.04483]
[1778618666927,72.53,80672.25,0.0,0.99957,0.0,0.04483]
[1778618667080,72.53,80672.18,0.0,0.99957,0.0,0.04483]
[1778618670816,72.53,80672.87,0.0,0.99957,0.0,0.04478]
[1778618671247,72.53,80672.87,0.0,0.99957,0.0,0.04478]
[1778618671338,72.53,80672.73,0.0,0.99957,0.0,0.0444]
[1778618674814,72.53,80672.97,0.0,0.99957,0.0,0.04438]
[1778618675077,72.53,80672.97,0.0,0.99957,0.0,0.04438]
[1778618675136,72.53,80672.9,0.0,0.99957,0.0,0.04438]
[1778618678815,72.53,80673.34,0.0,0.99957,0.0,0.04435]
[1778618679011,72.53,80673.34,0.0,0.99957,0.0,0.04435]
[1778618679164,72.53,80672.89,0.0,0.99957,0.0,0.04438]
[1778618680813,72.53,80672.89,0.0,0.99957,0.0,0.04438]
[1778618680927,72.53,80672.89,0.0,0.99957,0.0,0.04438]
[1778618681019,72.53,80672.89,0.0,0.99957,0.0,0.04438]
[1778618684573,72.53,80673.5,0.0,0.99957,0.0,0.04434]
[1778618684815,72.53,80673.5,0.0,0.99957,0.0,0.04434]
[1778618685206,72.53,80675.06,0.0,0.99957,0.0,0.04423]
[1778618686115,72.53,80675.06,0.0,0.99957,0.0,0.04423]
[1778618686213,72.53,80678.98,0.0,0.99958,0.0,0.04396]
[1778618686973,72.53,80678.98,0.0,0.99958,0.0,0.04396]
[1778618687220,72.53,80683.89,0.0,0.99958,0.0,0.04362]
[1778618688814,72.53,80683.89,0.0,0.99958,0.0,0.04362]
[1778618688227,72.53,80686.16,0.0,0.99958,0.0,0.04346]
[1778618689085,72.53,80686.16,0.0,0.99958,0.0,0.04346]
[1778618689234,72.53,80687.9,0.0,0.99958,0.0,0.04335]
[1778618692809,72.53,80688.6,0.0,0.99958,0.0,0.0433]
[1778618693221,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618693269,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618694812,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618695233,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618695248,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618698817,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618699434,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618699522,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618700811,72.53,80688.81,0.0,0.99958,0.0,0.04328]
[1778618701177,72.53,80688.69,0.0,0.99958,0.0,0.04329]
[1778618701319,72.53,80684.93,0.0,0.99958,0.0,0.04355]
[1778618702326,72.53,80680.99,0.0,0.99958,0.0,0.04382]
[1778618703333,72.53,80678.15,0.0,0.99958,0.0,0.04402]
[1778618704815,72.53,80678.15,0.0,0.99958,0.0,0.04402]
[1778618705100,72.53,80678.33,0.0,0.99958,0.0,0.04401]
[1778618705347,72.53,80680.85,0.0,0.99958,0.0,0.04383]
[1778618706812,72.53,80680.85,0.0,0.99958,0.0,0.04383]
[1778618706354,72.53,80681.93,0.0,0.99958,0.0,0.04376]
[1778618706931,72.53,80681.93,0.0,0.99958,0.0,0.04376]
[1778618707361,72.53,80681.71,0.0,0.99958,0.0,0.04377]
[1778618709375,72.53,80683.77,0.0,0.99958,0.0,0.04363]
[1778618710811,72.53,80683.77,0.0,0.99958,0.0,0.04363]
[1778618710937,72.53,80683.61,0.0,0.99958,0.0,0.04364]
[1778618711389,72.53,80683.68,0.0,0.99958,0.0,0.04364]
[1778618714813,72.53,80683.81,0.0,0.99958,0.0,0.04363]
[1778618714917,72.53,80684.59,0.0,0.99958,0.0,0.04357]
[1778618715417,72.53,80683.66,0.0,0.99958,0.0,0.04364]
[1778618716814,72.53,80683.66,0.0,0.99958,0.0,0.04364]
[1778618716827,72.53,80683.54,0.0,0.99958,0.0,0.04364]
[1778618717441,72.53,80683.54,0.0,0.99958,0.0,0.04364]
[1778618720815,72.53,80683.61,0.0,0.99958,0.0,0.04364]
[1778618721012,72.53,80683.61,0.0,0.99958,0.0,0.04364]
[1778618721098,72.53,80683.61,0.0,0.99958,0.0,0.04364]
[1778618722814,72.53,80683.61,0.0,0.99958,0.0,0.04364]
[1778618723087,72.53,80683.62,0.0,0.99958,0.0,0.04364]
[1778618723174,72.53,80683.62,0.0,0.99958,0.0,0.04364]
[1778618724810,72.53,80683.62,0.0,0.99958,0.0,0.04364]
[1778618725218,72.53,80683.61,0.0,0.99958,0.0,0.04364]
[1778618725487,72.53,80683.68,0.0,0.99958,0.0,0.04364]
[1778618730522,72.53,80683.65,0.0,0.99958,0.0,0.04364]
[1778618732536,72.53,80683.69,0.0,0.99958,0.0,0.04325]
[1778618734283,72.53,80683.69,0.0,0.99958,0.0,0.04325]
[1778618734819,72.53,80683.69,0.0,0.99958,0.0,0.04325]
[1778618734955,72.53,80683.69,0.0,0.99958,0.0,0.04325]
[1778618735557,72.53,80683.73,0.0,0.99958,0.0,0.04324]
[1778618740592,72.53,80684.2,0.0,0.99958,0.0,0.04321]
[1778618745628,72.53,80684.65,0.0,0.99959,0.0,0.04318]
[1778618749518,72.53,80684.66,0.0,0.99959,0.0,0.04318]
[1778618750663,72.53,80683.94,0.0,0.99958,0.0,0.04323]
[1778618753530,72.53,80683.3,0.0,0.99958,0.0,0.04327]
[1778618754516,72.53,80683.33,0.0,0.99958,0.0,0.04327]
[1778618754921,72.53,80683.33,0.0,0.99958,0.0,0.04327]
[1778618760733,72.53,80684.04,0.0,0.99958,0.0,0.04322]
[1778618763756,72.53,80688.04,0.0,0.99959,0.0,0.04295]
[1778618764763,72.53,80691.32,0.0,0.99959,0.0,0.04273]
[1778618765236,72.53,80691.32,0.0,0.99959,0.0,0.04273]
[1778618765770,72.53,80692.65,0.0,0.99959,0.0,0.04264]
[1778618766815,72.53,80692.65,0.0,0.99959,0.0,0.04264]
[1778618774833,72.53,80692.28,0.0,0.99959,0.0,0.04266]
[1778618779868,72.53,80692.6,0.0,0.99959,0.0,0.04264]
[1778618784905,72.53,80686.64,0.0,0.99959,0.0,0.04304]
[1778618785912,72.53,80684.2,0.0,0.99958,0.0,0.04321]
[1778618786821,72.53,80684.2,0.0,0.99958,0.0,0.04321]
[1778618786919,72.53,80679.77,0.0,0.99958,0.0,0.04351]
[1778618792961,72.53,80680.0,0.0,0.99959,0.0,0.04311]
[1778618796990,72.53,80678.58,0.0,0.99958,0.0,0.04321]
[1778618802786,72.53,80678.65,0.0,0.99958,0.0,0.0432]
[1778618802959,72.53,80678.66,0.0,0.99958,0.0,0.0432]
[1778618803059,72.53,80678.66,0.0,0.99958,0.0,0.0432]
[1778618812096,72.53,80678.85,0.0,0.99958,0.0,0.04319]
[1778618816690,72.53,80678.85,0.0,0.99958,0.0,0.04319]
[1778618816813,72.53,80678.85,0.0,0.99958,0.0,0.04319]
[1778618816910,72.53,80679.85,0.0,0.99959,0.0,0.04312]
[1778618819521,72.53,80679.63,0.0,0.99959,0.0,0.04314]
[1778618820022,72.53,80679.63,0.0,0.99959,0.0,0.04314]
[1778618821160,72.53,80675.3,0.0,0.99958,0.0,0.04343]
[1778618822167,72.53,80670.41,0.0,0.99958,0.0,0.04377]
[1778618823621,72.53,80670.41,0.0,0.99958,0.0,0.04377]
[1778618823808,72.53,80670.41,0.0,0.99958,0.0,0.04377]
[1778618824521,72.53,80670.3,0.0,0.99958,0.0,0.04378]
[1778618824818,72.53,80670.3,0.0,0.99958,0.0,0.04378]
[1778618824842,72.53,80670.33,0.0,0.99958,0.0,0.04378]
[1778618825027,72.53,80670.33,0.0,0.99958,0.0,0.04378]
[1778618825062,72.53,80670.33,0.0,0.99958,0.0,0.04378]
[1778618825188,72.53,80666.14,0.0,0.99958,0.0,0.04407]
[1778618826198,72.53,80663.81,0.0,0.99957,0.0,0.04423]
[1778618829528,72.53,80663.55,0.0,0.99957,0.0,0.04425]
[1778618830816,72.53,80663.55,0.0,0.99957,0.0,0.04425]
[1778618830963,72.53,80663.55,0.0,0.99957,0.0,0.04425]
[1778618830916,72.53,80663.53,0.0,0.99957,0.0,0.04425]
[1778618831062,72.53,80663.53,0.0,0.99957,0.0,0.04425]
[1778618831235,72.53,80663.9,0.0,0.99957,0.0,0.04422]
[1778618832242,72.53,80661.33,0.0,0.99957,0.0,0.0444]
[1778618833249,72.53,80658.75,0.0,0.99957,0.0,0.04458]
[1778618834833,72.53,80658.75,0.0,0.99957,0.0,0.04458]
[1778618835060,72.53,80658.69,0.0,0.99957,0.0,0.04459]
[1778618840298,72.53,80658.39,0.0,0.99957,0.0,0.04461]
[1778618841305,72.53,80655.58,0.0,0.99957,0.0,0.04481]
[1778618842312,72.53,80653.3,0.0,0.99957,0.0,0.04497]
[1778618844326,72.53,80648.14,0.0,0.99956,0.0,0.04534]
[1778618845333,72.53,80645.42,0.0,0.99956,0.0,0.04553]
[1778618846489,72.53,80645.42,0.0,0.99956,0.0,0.04553]
[1778618846560,72.53,80645.42,0.0,0.99956,0.0,0.04553]
[1778618846648,72.53,80645.42,0.0,0.99956,0.0,0.04553]
[1778618846658,72.53,80645.42,0.0,0.99956,0.0,0.04553]
[1778618846814,72.53,80645.42,0.0,0.99956,0.0,0.04553]
[1778618846911,72.53,80644.05,0.0,0.99956,0.0,0.04563]
[1778618849536,72.53,80643.91,0.0,0.99956,0.0,0.04564]
[1778618850820,72.53,80644.43,0.0,0.99956,0.0,0.0456]
[1778618850862,72.53,80644.43,0.0,0.99956,0.0,0.0456]
[1778618851110,72.53,80644.43,0.0,0.99956,0.0,0.0456]
[1778618851314,72.53,80644.43,0.0,0.99956,0.0,0.0456]
[1778618851375,72.53,80644.0,0.0,0.99956,0.0,0.04523]
[1778618856410,72.53,80639.48,0.0,0.99956,0.0,0.04555]
[1778618857417,72.53,80635.47,0.0,0.99956,0.0,0.04584]
[1778618858424,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860142,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860155,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860299,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860308,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860570,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860814,72.53,80633.17,0.0,0.99955,0.0,0.04601]
[1778618860831,72.53,80633.04,0.0,0.99955,0.0,0.04602]
[1778618865473,72.53,80634.98,0.0,0.99956,0.0,0.04588]
[1778618870508,72.53,80635.77,0.0,0.99956,0.0,0.04582]
[1778618875429,72.53,80635.7,0.0,0.99956,0.0,0.04583]
[1778618875437,72.53,80635.7,0.0,0.99956,0.0,0.04583]
[1778618875485,72.53,80635.7,0.0,0.99956,0.0,0.04583]
[1778618875559,72.53,80635.7,0.0,0.99956,0.0,0.04583]
[1778618875586,72.53,80635.7,0.0,0.99956,0.0,0.04583]
[1778618881586,72.53,80637.28,0.0,0.99956,0.0,0.04571]
[1778618883600,72.53,80643.87,0.0,0.99956,0.0,0.04524]
[1778618885121,72.53,80645.29,0.0,0.99956,0.0,0.04514]
[1778618885245,72.53,80645.29,0.0,0.99956,0.0,0.04514]
[1778618885251,72.53,80645.29,0.0,0.99956,0.0,0.04514]
[1778618885314,72.53,80645.29,0.0,0.99956,0.0,0.04514]
[1778618885614,72.53,80644.53,0.0,0.99956,0.0,0.04519]
[1778618888635,72.53,80640.69,0.0,0.99956,0.0,0.04547]
[1778618889642,72.53,80638.66,0.0,0.99956,0.0,0.04561]
[1778618890649,72.53,80635.96,0.0,0.99956,0.0,0.04581]
[1778618891391,72.53,80635.96,0.0,0.99956,0.0,0.04581]
[1778618891473,72.53,80635.96,0.0,0.99956,0.0,0.04581]
[1778618891533,72.53,80635.96,0.0,0.99956,0.0,0.04581]
[1778618891563,72.53,80635.96,0.0,0.99956,0.0,0.04581]
[1778618891634,72.53,80635.96,0.0,0.99956,0.0,0.04581]
[1778618894524,72.53,80635.61,0.0,0.99956,0.0,0.04583]
[1778618894817,72.53,80635.61,0.0,0.99956,0.0,0.04583]
[1778618894827,72.53,80635.61,0.0,0.99956,0.0,0.04583]
[1778618896982,72.53,80635.61,0.0,0.99956,0.0,0.04583]
[1778618897061,72.53,80635.67,0.0,0.99956,0.0,0.04583]
[1778618897841,72.53,80635.67,0.0,0.99956,0.0,0.04583]
[1778618897899,72.53,80635.03,0.0,0.99956,0.0,0.04587]
[1778618898067,72.53,80635.03,0.0,0.99956,0.0,0.04587]
[1778618899712,72.53,80637.18,0.0,0.99956,0.0,0.04572]
[1778618901857,72.53,80637.62,0.0,0.99956,0.0,0.04569]
[1778618901901,72.53,80640.02,0.0,0.99956,0.0,0.04551]
[1778618902065,72.53,80640.02,0.0,0.99956,0.0,0.04551]
[1778618907768,72.53,80641.09,0.0,0.99956,0.0,0.04544]
[1778618912803,72.53,80641.79,0.0,0.99957,0.0,0.04498]
[1778618913074,72.53,80641.79,0.0,0.99957,0.0,0.04498]
[1778618913170,72.53,80641.79,0.0,0.99957,0.0,0.04498]
[1778618913208,72.53,80641.79,0.0,0.99957,0.0,0.04498]
[1778618913310,72.53,80641.79,0.0,0.99957,0.0,0.04498]
[1778618913810,72.53,80641.8,0.0,0.99957,0.0,0.04498]
[1778618914705,72.53,80641.8,0.0,0.99957,0.0,0.04498]
[1778618915916,72.53,80641.8,0.0,0.99957,0.0,0.04498]
[1778618921622,72.53,80641.65,0.0,0.99957,0.0,0.04499]
[1778618921682,72.53,80641.65,0.0,0.99957,0.0,0.04499]
[1778618921806,72.53,80641.65,0.0,0.99957,0.0,0.04499]
[1778618921810,72.53,80641.65,0.0,0.99957,0.0,0.04499]
[1778618921910,72.53,80641.65,0.0,0.99957,0.0,0.04499]
[1778618922061,72.53,80641.65,0.0,0.99957,0.0,0.04499]
[1778618922011,72.53,80642.35,0.0,0.99957,0.0,0.04494]
[1778618924705,72.53,80641.9,0.0,0.99957,0.0,0.04498]
[1778618924817,72.53,80641.9,0.0,0.99957,0.0,0.04498]
[1778618924888,72.53,80641.91,0.0,0.99957,0.0,0.04498]
[1778618927906,72.53,80642.72,0.0,0.99957,0.0,0.04492]
[1778618928059,72.53,80642.72,0.0,0.99957,0.0,0.04492]
[1778618927989,72.53,80642.72,0.0,0.99957,0.0,0.04492]
[1778618928125,72.53,80642.72,0.0,0.99957,0.0,0.04492]
[1778618928916,72.53,80642.7,0.0,0.99957,0.0,0.04492]
[1778618930812,72.53,80642.7,0.0,0.99957,0.0,0.04492]
[1778618930930,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618931213,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618932819,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618932917,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618933636,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618934813,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618934999,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618934910,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618938811,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618938910,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618940021,72.53,80642.73,0.0,0.99957,0.0,0.04492]
[1778618940819,72.53,80642.45,0.0,0.99957,0.0,0.04494]
[1778618941062,72.53,80642.45,0.0,0.99957,0.0,0.04494]
[1778618940894,72.53,80642.45,0.0,0.99957,0.0,0.04494]
[1778618941749,72.53,80642.45,0.0,0.99957,0.0,0.04494]
[1778618941809,72.53,80642.45,0.0,0.99957,0.0,0.04494]
[1778618944813,72.53,80642.39,0.0,0.99957,0.0,0.04494]
[1778618944862,72.53,80642.39,0.0,0.99957,0.0,0.04494]
[1778618944911,72.53,80642.39,0.0,0.99957,0.0,0.04494]
[1778618946814,72.53,80642.43,0.0,0.99957,0.0,0.04494]
[1778618947047,72.53,80642.33,0.0,0.99957,0.0,0.04495]
[1778618947308,72.53,80642.33,0.0,0.99957,0.0,0.04495]
[1778618949524,72.53,80642.37,0.0,0.99957,0.0,0.04494]
[1778618950822,72.53,80642.37,0.0,0.99957,0.0,0.04494]
[1778618950909,72.53,80642.37,0.0,0.99957,0.0,0.04494]
[1778618951064,72.53,80642.37,0.0,0.99957,0.0,0.04494]
[1778618951075,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618951159,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618953725,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618953810,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618954530,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618954811,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618955060,72.53,80642.24,0.0,0.99957,0.0,0.04495]
[1778618955103,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618955308,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618955706,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618955774,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618956565,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618958808,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618958910,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618959148,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618960818,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618960957,72.53,80642.23,0.0,0.99957,0.0,0.04495]
[1778618961031,72.53,80642.27,0.0,0.99957,0.0,0.04495]
[1778618963159,72.53,80639.58,0.0,0.99956,0.0,0.04514]
[1778618964527,72.53,80639.58,0.0,0.99956,0.0,0.04514]
[1778618964820,72.53,80639.58,0.0,0.99956,0.0,0.04514]
[1778618964827,72.53,80638.52,0.0,0.99956,0.0,0.04522]
[1778618965121,72.53,80638.52,0.0,0.99956,0.0,0.04522]
[1778618965198,72.53,80638.52,0.0,0.99956,0.0,0.04522]
[1778618965264,72.53,80638.52,0.0,0.99956,0.0,0.04522]
[1778618965309,72.53,80638.52,0.0,0.99956,0.0,0.04522]
[1778618965414,72.53,80638.52,0.0,0.99956,0.0,0.04522]
[1778618965515,72.53,80637.14,0.0,0.99956,0.0,0.04532]
[1778618968812,72.53,80637.4,0.0,0.99956,0.0,0.0453]
[1778618969020,72.53,80637.4,0.0,0.99956,0.0,0.0453]
[1778618969106,72.53,80637.4,0.0,0.99956,0.0,0.0453]
[1778618971215,72.53,80637.7,0.0,0.99957,0.0,0.04487]
[1778618972814,72.53,80637.7,0.0,0.99957,0.0,0.04487]
[1778618972897,72.53,80637.7,0.0,0.99957,0.0,0.04487]
[1778618972998,72.53,80637.86,0.0,0.99957,0.0,0.04486]
[1778618974526,72.53,80637.63,0.0,0.99957,0.0,0.04488]
[1778618975036,72.53,80637.63,0.0,0.99957,0.0,0.04488]
[1778618976812,72.53,80637.99,0.0,0.99957,0.0,0.04485]
[1778618976958,72.53,80637.99,0.0,0.99957,0.0,0.04485]
[1778618977025,72.53,80637.99,0.0,0.99957,0.0,0.04485]
[1778618978814,72.53,80637.99,0.0,0.99957,0.0,0.04485]
[1778618978969,72.53,80637.99,0.0,0.99957,0.0,0.04485]
[1778618979003,72.53,80638.05,0.0,0.99957,0.0,0.04485]
[1778618979279,72.53,80635.16,0.0,0.99956,0.0,0.04505]
[1778618980815,72.53,80635.16,0.0,0.99956,0.0,0.04505]
[1778618980978,72.53,80635.16,0.0,0.99956,0.0,0.04505]
[1778618981055,72.53,80635.16,0.0,0.99956,0.0,0.04505]
[1778618981154,72.53,80633.25,0.0,0.99956,0.0,0.04519]
[1778618981311,72.53,80633.25,0.0,0.99956,0.0,0.04519]
[1778618984816,72.53,80631.71,0.0,0.99956,0.0,0.0453]
[1778618985045,72.53,80631.71,0.0,0.99956,0.0,0.0453]
[1778618985137,72.53,80631.3,0.0,0.99956,0.0,0.04533]
[1778618986811,72.53,80631.3,0.0,0.99956,0.0,0.04533]
[1778618986912,72.53,80631.99,0.0,0.99956,0.0,0.04528]
[1778618987219,72.53,80631.99,0.0,0.99956,0.0,0.04528]
[1778618989526,72.53,80631.88,0.0,0.99956,0.0,0.04529]
[1778618990692,72.53,80631.88,0.0,0.99956,0.0,0.04529]
[1778618990822,72.53,80631.88,0.0,0.99956,0.0,0.04529]
[1778618991034,72.53,80631.88,0.0,0.99956,0.0,0.04529]
[1778618991064,72.53,80631.88,0.0,0.99956,0.0,0.04529]
[1778618991082,72.53,80632.16,0.0,0.99956,0.0,0.04527]
[1778618994520,72.53,80630.84,0.0,0.99956,0.0,0.04536]
[1778618994695,72.53,80630.84,0.0,0.99956,0.0,0.04536]
[1778618994752,72.53,80630.84,0.0,0.99956,0.0,0.04536]
[1778618994817,72.53,80630.84,0.0,0.99956,0.0,0.04536]
[1778618995171,72.53,80630.84,0.0,0.99956,0.0,0.04536]
[1778618994886,72.53,80629.34,0.0,0.99956,0.0,0.04547]
[1778618995312,72.53,80629.34,0.0,0.99956,0.0,0.04547]
[1778618995391,72.53,80627.09,0.0,0.99956,0.0,0.04563]
[1778618999419,72.53,80628.75,0.0,0.99956,0.0,0.04551]
[1778619000725,72.53,80628.75,0.0,0.99956,0.0,0.04551]
[1778619000811,72.53,80628.75,0.0,0.99956,0.0,0.04551]
[1778619000899,72.53,80629.45,0.0,0.99956,0.0,0.04546]
[1778619002426,72.53,80628.69,0.0,0.99956,0.0,0.04552]
[1778619002561,72.53,80628.69,0.0,0.99956,0.0,0.04552]
[1778619008482,72.53,80628.85,0.0,0.99956,0.0,0.04551]
[1778619010962,72.53,80628.88,0.0,0.99956,0.0,0.0455]
[1778619011060,72.53,80628.88,0.0,0.99956,0.0,0.0455]
[1778619011069,72.53,80628.88,0.0,0.99956,0.0,0.0455]
[1778619011159,72.53,80627.71,0.0,0.99956,0.0,0.04559]
[1778619011310,72.53,80627.71,0.0,0.99956,0.0,0.04559]
[1778619011321,72.53,80627.71,0.0,0.99956,0.0,0.04559]
[1778619011410,72.53,80627.71,0.0,0.99956,0.0,0.04559]
[1778619014811,72.53,80627.72,0.0,0.99956,0.0,0.04559]
[1778619014955,72.53,80627.72,0.0,0.99956,0.0,0.04559]
[1778619015048,72.53,80628.06,0.0,0.99956,0.0,0.04556]
[1778619018810,72.53,80628.01,0.0,0.99956,0.0,0.04557]
[1778619019096,72.53,80628.01,0.0,0.99956,0.0,0.04557]
[1778619019134,72.53,80628.13,0.0,0.99956,0.0,0.04556]
[1778619021606,72.53,80627.81,0.0,0.99956,0.0,0.04558]
[1778619021809,72.53,80627.81,0.0,0.99956,0.0,0.04558]
[1778619022812,72.53,80627.88,0.0,0.99956,0.0,0.04557]
[1778619022950,72.53,80627.88,0.0,0.99956,0.0,0.04557]
[1778619023031,72.53,80627.86,0.0,0.99956,0.0,0.04558]
[1778619024816,72.53,80626.66,0.0,0.99956,0.0,0.04566]
[1778619025094,72.53,80626.66,0.0,0.99956,0.0,0.04566]
[1778619025156,72.53,80626.05,0.0,0.99956,0.0,0.04571]
[1778619028813,72.53,80626.39,0.0,0.99956,0.0,0.04568]
[1778619028979,72.53,80626.39,0.0,0.99956,0.0,0.04568]
[1778619029068,72.53,80626.39,0.0,0.99956,0.0,0.04568]
[1778619029735,72.53,80626.39,0.0,0.99956,0.0,0.04568]
[1778619030823,72.53,80626.73,0.0,0.99956,0.0,0.04566]
[1778619030994,72.53,80626.73,0.0,0.99956,0.0,0.04566]
[1778619031063,72.53,80626.73,0.0,0.99956,0.0,0.04566]
[1778619031152,72.53,80626.73,0.0,0.99956,0.0,0.04566]
[1778619031161,72.53,80626.74,0.0,0.99956,0.0,0.04525]
[1778619034521,72.53,80626.77,0.0,0.99956,0.0,0.04525]
[1778619034651,72.53,80626.77,0.0,0.99956,0.0,0.04525]
[1778619034784,72.53,80626.77,0.0,0.99956,0.0,0.04525]
[1778619034810,72.53,80626.77,0.0,0.99956,0.0,0.04525]
[1778619034827,72.53,80626.99,0.0,0.99956,0.0,0.04523]
[1778619035702,72.53,80626.99,0.0,0.99956,0.0,0.04523]
[1778619035809,72.53,80626.99,0.0,0.99956,0.0,0.04523]
[1778619035939,72.53,80626.99,0.0,0.99956,0.0,0.04523]
[1778619036064,72.53,80626.99,0.0,0.99956,0.0,0.04523]
[1778619036148,72.53,80626.99,0.0,0.99956,0.0,0.04523]
[1778619036233,72.53,80627.23,0.0,0.99956,0.0,0.04522]
[1778619038813,72.53,80626.39,0.0,0.99956,0.0,0.04528]
[1778619038996,72.53,80626.39,0.0,0.99956,0.0,0.04528]
[1778619039032,72.53,80626.39,0.0,0.99956,0.0,0.04528]
[1778619042814,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619042906,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619043299,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619044814,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619044899,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619045010,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619045060,72.53,80626.38,0.0,0.99956,0.0,0.04528]
[1778619045099,72.53,80626.75,0.0,0.99956,0.0,0.04525]
[1778619046812,72.53,80626.47,0.0,0.99956,0.0,0.04527]
[1778619046890,72.53,80626.47,0.0,0.99956,0.0,0.04527]
[1778619046913,72.53,80626.74,0.0,0.99956,0.0,0.04525]
[1778619048762,72.53,80628.81,0.0,0.99956,0.0,0.0451]
[1778619049795,72.53,80628.81,0.0,0.99956,0.0,0.0451]
[1778619049814,72.53,80628.81,0.0,0.99956,0.0,0.0451]
[1778619050813,72.53,80629.95,0.0,0.99956,0.0,0.04502]
[1778619050852,72.53,80630.3,0.0,0.99956,0.0,0.045]
[1778619051447,72.53,80630.3,0.0,0.99956,0.0,0.045]
[1778619054814,72.53,80630.26,0.0,0.99956,0.0,0.045]
[1778619054912,72.53,80630.26,0.0,0.99956,0.0,0.045]
[1778619055323,72.53,80630.26,0.0,0.99956,0.0,0.045]
[1778619058813,72.53,80630.19,0.0,0.99956,0.0,0.045]
[1778619059016,72.53,80630.19,0.0,0.99956,0.0,0.045]
[1778619059032,72.53,80630.19,0.0,0.99956,0.0,0.045]
[1778619060809,72.53,80630.19,0.0,0.99956,0.0,0.045]
[1778619060909,72.53,80630.19,0.0,0.99956,0.0,0.045]
[1778619061418,72.53,80630.19,0.0,0.99956,0.0,0.045]
[1778619062810,72.53,80630.12,0.0,0.99956,0.0,0.04501]
[1778619062932,72.53,80630.12,0.0,0.99956,0.0,0.04501]
[1778619063024,72.53,80630.12,0.0,0.99956,0.0,0.04501]
[1778619063060,72.53,80630.12,0.0,0.99956,0.0,0.04501]
[1778619063117,72.53,80628.57,0.0,0.99956,0.0,0.04512]
[1778619063871,72.53,80626.22,0.0,0.99956,0.0,0.04529]
[1778619066815,72.53,80626.06,0.0,0.99956,0.0,0.0453]
[1778619067216,72.53,80626.06,0.0,0.99956,0.0,0.0453]
[1778619066892,72.53,80626.08,0.0,0.99956,0.0,0.0453]
[1778619070814,72.53,80626.47,0.0,0.99956,0.0,0.04527]
[1778619071019,72.53,80626.47,0.0,0.99956,0.0,0.04527]
[1778619071030,72.53,80626.61,0.0,0.99956,0.0,0.04526]
[1778619074810,72.53,80626.4,0.0,0.99956,0.0,0.04527]
[1778619074913,72.53,80626.4,0.0,0.99956,0.0,0.04527]
[1778619075657,72.53,80626.4,0.0,0.99956,0.0,0.04527]
[1778619076810,72.53,80626.4,0.0,0.99956,0.0,0.04527]
[1778619077226,72.53,80626.4,0.0,0.99956,0.0,0.04527]
[1778619076831,72.53,80626.4,0.0,0.99956,0.0,0.04527]
[1778619080522,72.53,80625.87,0.0,0.99956,0.0,0.04531]
[1778619080561,72.53,80625.87,0.0,0.99956,0.0,0.04531]
[1778619080809,72.53,80625.87,0.0,0.99956,0.0,0.04531]
[1778619081110,72.53,80625.87,0.0,0.99956,0.0,0.04531]
[1778619081181,72.53,80624.89,0.0,0.99956,0.0,0.04538]
[1778619082812,72.53,80625.59,0.0,0.99956,0.0,0.04533]
[1778619082929,72.53,80625.59,0.0,0.99956,0.0,0.04533]
[1778619083004,72.53,80626.03,0.0,0.99956,0.0,0.0453]
[1778619084812,72.53,80626.03,0.0,0.99956,0.0,0.0453]
[1778619085018,72.53,80626.07,0.0,0.99956,0.0,0.0453]
[1778619085434,72.53,80626.07,0.0,0.99956,0.0,0.0453]
[1778619086810,72.53,80626.07,0.0,0.99956,0.0,0.0453]
[1778619086910,72.53,80626.07,0.0,0.99956,0.0,0.0453]
[1778619086996,72.53,80626.07,0.0,0.99956,0.0,0.0453]
[1778619090808,72.53,80625.22,0.0,0.99956,0.0,0.04536]
[1778619091073,72.53,80625.22,0.0,0.99956,0.0,0.04536]
[1778619091159,72.53,80625.22,0.0,0.99956,0.0,0.04495]
[1778619092810,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619092982,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619093013,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619094533,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619095069,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619096816,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619096934,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619097034,72.53,80625.62,0.0,0.99956,0.0,0.04493]
[1778619102137,72.53,80626.03,0.0,0.99957,0.0,0.0449]
[1778619104534,72.53,80625.87,0.0,0.99956,0.0,0.04491]
[1778619104969,72.53,80625.87,0.0,0.99956,0.0,0.04491]
[1778619107222,72.53,80625.87,0.0,0.99956,0.0,0.04491]
[1778619107311,72.53,80625.87,0.0,0.99956,0.0,0.04491]
[1778619111446,72.53,80626.01,0.0,0.99957,0.0,0.0449]
[1778619111507,72.53,80626.01,0.0,0.99957,0.0,0.0449]
[1778619111558,72.53,80626.01,0.0,0.99957,0.0,0.0449]
[1778619111760,72.53,80626.01,0.0,0.99957,0.0,0.0449]
[1778619112209,72.53,80625.82,0.0,0.99956,0.0,0.04491]
[1778619114531,72.53,80625.93,0.0,0.99956,0.0,0.0449]
[1778619114819,72.53,80625.93,0.0,0.99956,0.0,0.0449]
[1778619114844,72.53,80625.93,0.0,0.99956,0.0,0.0449]
[1778619117886,72.53,80625.93,0.0,0.99956,0.0,0.0449]
[1778619120811,72.53,80626.09,0.0,0.99957,0.0,0.04489]
[1778619121259,72.53,80626.09,0.0,0.99957,0.0,0.04489]
[1778619121272,72.53,80626.17,0.0,0.99957,0.0,0.04489]
[1778619122810,72.53,80626.16,0.0,0.99957,0.0,0.04489]
[1778619123286,72.53,80626.1,0.0,0.99957,0.0,0.04489]
[1778619123359,72.53,80626.1,0.0,0.99957,0.0,0.04489]
[1778619126813,72.53,80626.28,0.0,0.99957,0.0,0.04488]
[1778619127015,72.53,80626.28,0.0,0.99957,0.0,0.04488]
[1778619127314,72.53,80626.74,0.0,0.99957,0.0,0.04485]
[1778619128321,72.53,80628.52,0.0,0.99957,0.0,0.04472]
[1778619129328,72.53,80631.51,0.0,0.99957,0.0,0.04451]
[1778619129534,72.53,80631.51,0.0,0.99957,0.0,0.04451]
[1778619129906,72.53,80631.51,0.0,0.99957,0.0,0.04451]
[1778619130064,72.53,80631.51,0.0,0.99957,0.0,0.04451]
[1778619130103,72.53,80631.51,0.0,0.99957,0.0,0.04451]
[1778619130776,72.53,80631.66,0.0,0.99957,0.0,0.0445]
[1778619130814,72.53,80631.66,0.0,0.99957,0.0,0.0445]
[1778619131127,72.53,80631.66,0.0,0.99957,0.0,0.0445]
[1778619131175,72.53,80631.66,0.0,0.99957,0.0,0.0445]
[1778619134815,72.53,80632.23,0.0,0.99957,0.0,0.04446]
[1778619134937,72.53,80632.23,0.0,0.99957,0.0,0.04446]
[1778619135025,72.53,80632.77,0.0,0.99957,0.0,0.04442]
[1778619138817,72.53,80632.28,0.0,0.99957,0.0,0.04445]
[1778619138909,72.53,80632.28,0.0,0.99957,0.0,0.04445]
[1778619139383,72.53,80632.28,0.0,0.99957,0.0,0.04445]
[1778619139819,72.53,80632.28,0.0,0.99957,0.0,0.04445]
[1778619142036,72.53,80632.77,0.0,0.99957,0.0,0.04442]
[1778619142068,72.53,80632.77,0.0,0.99957,0.0,0.04442]
[1778619142094,72.53,80632.77,0.0,0.99957,0.0,0.04442]
[1778619142815,72.53,80632.28,0.0,0.99957,0.0,0.04445]
[1778619143271,72.53,80632.28,0.0,0.99957,0.0,0.04445]
[1778619143282,72.53,80632.34,0.0,0.99957,0.0,0.04445]
[1778619145162,72.53,80633.04,0.0,0.99957,0.0,0.0444]
[1778619145177,72.53,80633.04,0.0,0.99957,0.0,0.0444]
[1778619145308,72.53,80633.04,0.0,0.99957,0.0,0.0444]
[1778619145263,72.53,80633.48,0.0,0.99957,0.0,0.04437]
[1778619145724,72.53,80633.48,0.0,0.99957,0.0,0.04437]
[1778619145809,72.53,80633.48,0.0,0.99957,0.0,0.04437]
[1778619145827,72.53,80635.43,0.0,0.99957,0.0,0.04423]
[1778619146447,72.53,80636.81,0.0,0.99957,0.0,0.04414]
[1778619149931,72.53,80637.01,0.0,0.99957,0.0,0.04412]
[1778619150062,72.53,80637.01,0.0,0.99957,0.0,0.04412]
[1778619150162,72.53,80638.35,0.0,0.99957,0.0,0.04403]
[1778619150475,72.53,80637.0,0.0,0.99957,0.0,0.04412]
[1778619151482,72.53,80637.2,0.0,0.99958,0.0,0.04371]
[1778619153496,72.53,80638.22,0.0,0.99958,0.0,0.04364]
[1778619154534,72.53,80638.22,0.0,0.99958,0.0,0.04364]
[1778619154986,72.53,80638.22,0.0,0.99958,0.0,0.04364]
[1778619159818,72.53,80638.13,0.0,0.99958,0.0,0.04365]
[1778619160901,72.53,80638.13,0.0,0.99958,0.0,0.04365]
[1778619162292,72.53,80638.13,0.0,0.99958,0.0,0.04365]
[1778619162311,72.53,80638.13,0.0,0.99958,0.0,0.04365]
[1778619162321,72.53,80639.18,0.0,0.99958,0.0,0.04358]
[1778619162559,72.53,80640.45,0.0,0.99958,0.0,0.04349]
[1778619163566,72.53,80641.84,0.0,0.99958,0.0,0.04339]
[1778619166587,72.53,80643.33,0.0,0.99958,0.0,0.04329]
[1778619168601,72.53,80649.03,0.0,0.99959,0.0,0.0429]
[1778619169773,72.53,80649.03,0.0,0.99959,0.0,0.0429]
[1778619169811,72.53,80649.03,0.0,0.99959,0.0,0.0429]
[1778619169870,72.53,80654.44,0.0,0.99959,0.0,0.04253]
[1778619170615,72.53,80655.33,0.0,0.99959,0.0,0.04247]
[1778619173996,72.53,80655.49,0.0,0.99959,0.0,0.04246]
[1778619174061,72.53,80655.49,0.0,0.99959,0.0,0.04246]
[1778619174562,72.53,80655.58,0.0,0.99959,0.0,0.04245]
[1778619174820,72.53,80655.58,0.0,0.99959,0.0,0.04245]
[1778619175074,72.53,80655.58,0.0,0.99959,0.0,0.04245]
[1778619175308,72.53,80655.58,0.0,0.99959,0.0,0.04245]
[1778619175107,72.53,80656.62,0.0,0.99959,0.0,0.04238]
[1778619178671,72.53,80657.63,0.0,0.99959,0.0,0.04231]
[1778619183706,72.53,80657.94,0.0,0.99959,0.0,0.04229]
[1778619188741,72.53,80657.88,0.0,0.99959,0.0,0.0423]
[1778619193776,72.53,80657.63,0.0,0.99959,0.0,0.04231]
[1778619196201,72.53,80657.69,0.0,0.99959,0.0,0.04231]
[1778619196310,72.53,80657.69,0.0,0.99959,0.0,0.04231]
[1778619203846,72.53,80657.49,0.0,0.99959,0.0,0.04232]
[1778619205860,72.53,80659.22,0.0,0.99959,0.0,0.04221]
[1778619209535,72.53,80659.33,0.0,0.99959,0.0,0.0422]
[1778619209956,72.53,80659.33,0.0,0.99959,0.0,0.0422]
[1778619210145,72.53,80659.33,0.0,0.99959,0.0,0.0422]
[1778619210311,72.53,80659.33,0.0,0.99959,0.0,0.0422]
[1778619214569,72.53,80659.48,0.0,0.99959,0.0,0.04219]
[1778619214816,72.53,80659.48,0.0,0.99959,0.0,0.04219]
[1778619214924,72.53,80659.49,0.0,0.9996,0.0,0.04181]
[1778619216105,72.53,80659.49,0.0,0.9996,0.0,0.04181]
[1778619216310,72.53,80659.49,0.0,0.9996,0.0,0.04181]
[1778619220553,72.53,80659.35,0.0,0.9996,0.0,0.04182]
[1778619220558,72.53,80659.35,0.0,0.9996,0.0,0.04182]
[1778619220621,72.53,80659.35,0.0,0.9996,0.0,0.04182]
[1778619227008,72.53,80660.29,0.0,0.9996,0.0,0.04175]
[1778619228024,72.53,80660.29,0.0,0.9996,0.0,0.04175]
[1778619228062,72.53,80660.29,0.0,0.9996,0.0,0.04175]
[1778619229503,72.53,80659.8,0.0,0.9996,0.0,0.04179]
[1778619229561,72.53,80659.8,0.0,0.9996,0.0,0.04179]
[1778619229632,72.53,80659.8,0.0,0.9996,0.0,0.04179]
[1778619229809,72.53,80659.8,0.0,0.9996,0.0,0.04179]
[1778619230029,72.53,80659.81,0.0,0.9996,0.0,0.04179]
[1778619236071,72.53,80660.02,0.0,0.9996,0.0,0.04177]
[1778619243120,72.53,80655.07,0.0,0.99959,0.0,0.0421]
[1778619243705,72.53,80655.07,0.0,0.99959,0.0,0.0421]
[1778619243808,72.53,80655.07,0.0,0.99959,0.0,0.0421]
[1778619244127,72.53,80650.41,0.0,0.99959,0.0,0.04242]
[1778619244536,72.53,80650.41,0.0,0.99959,0.0,0.04242]
[1778619244814,72.53,80650.41,0.0,0.99959,0.0,0.04242]
[1778619245317,72.53,80650.41,0.0,0.99959,0.0,0.04242]
[1778619245341,72.53,80650.41,0.0,0.99959,0.0,0.04242]
[1778619245558,72.53,80650.41,0.0,0.99959,0.0,0.04242]
[1778619251026,72.53,80649.15,0.0,0.99959,0.0,0.0425]
[1778619251060,72.53,80649.15,0.0,0.99959,0.0,0.0425]
[1778619251082,72.53,80649.15,0.0,0.99959,0.0,0.0425]
[1778619254540,72.53,80649.17,0.0,0.99959,0.0,0.0425]
[1778619254813,72.53,80649.17,0.0,0.99959,0.0,0.0425]
[1778619254989,72.53,80649.17,0.0,0.99959,0.0,0.0425]
[1778619255062,72.53,80649.17,0.0,0.99959,0.0,0.0425]
[1778619257066,72.53,80650.16,0.0,0.99959,0.0,0.04243]
[1778619257317,72.53,80650.16,0.0,0.99959,0.0,0.04243]
[1778619258225,72.53,80656.0,0.0,0.99959,0.0,0.04204]
[1778619259021,72.53,80656.0,0.0,0.99959,0.0,0.04204]
[1778619259064,72.53,80656.0,0.0,0.99959,0.0,0.04204]
[1778619259232,72.53,80661.66,0.0,0.9996,0.0,0.04166]
[1778619259620,72.53,80661.66,0.0,0.9996,0.0,0.04166]
[1778619259812,72.53,80661.66,0.0,0.9996,0.0,0.04166]
[1778619260239,72.53,80662.55,0.0,0.9996,0.0,0.0416]
[1778619264267,72.53,80665.47,0.0,0.9996,0.0,0.04141]
[1778619265100,72.53,80665.47,0.0,0.9996,0.0,0.04141]
[1778619265311,72.53,80665.47,0.0,0.9996,0.0,0.04141]
[1778619265932,72.53,80665.91,0.0,0.9996,0.0,0.04138]
[1778619265946,72.53,80665.91,0.0,0.9996,0.0,0.04138]
[1778619266059,72.53,80665.91,0.0,0.9996,0.0,0.04138]
[1778619266281,72.53,80665.58,0.0,0.9996,0.0,0.0414]
[1778619271316,72.53,80668.84,0.0,0.99961,0.0,0.04081]
[1778619271652,72.53,80668.84,0.0,0.99961,0.0,0.04081]
[1778619271807,72.53,80668.84,0.0,0.99961,0.0,0.04081]
[1778619273058,72.53,80668.84,0.0,0.99961,0.0,0.04081]
[1778619273163,72.53,80668.84,0.0,0.99961,0.0,0.04081]
[1778619273309,72.53,80668.84,0.0,0.99961,0.0,0.04081]
[1778619273330,72.53,80669.53,0.0,0.99961,0.0,0.04077]
[1778619274337,72.53,80672.09,0.0,0.99961,0.0,0.0406]
[1778619275344,72.53,80674.91,0.0,0.99961,0.0,0.04042]
[1778619276428,72.53,80674.91,0.0,0.99961,0.0,0.04042]
[1778619276561,72.53,80675.98,0.0,0.99961,0.0,0.04035]
[1778619277358,72.53,80679.37,0.0,0.99961,0.0,0.04013]
[1778619278365,72.53,80681.53,0.0,0.99962,0.0,0.03999]
[1778619279494,72.53,80682.03,0.0,0.99962,0.0,0.03996]
[1778619279558,72.53,80682.03,0.0,0.99962,0.0,0.03996]
[1778619280035,72.53,80682.03,0.0,0.99962,0.0,0.03996]
[1778619280059,72.53,80682.03,0.0,0.99962,0.0,0.03996]
[1778619280379,72.53,80682.48,0.0,0.99962,0.0,0.03993]
[1778619282090,72.53,80681.98,0.0,0.99962,0.0,0.03996]
[1778619287431,72.53,80682.94,0.0,0.99962,0.0,0.0399]
[1778619288581,72.53,80682.91,0.0,0.99962,0.0,0.0399]
[1778619288609,72.53,80682.91,0.0,0.99962,0.0,0.0399]
[1778619288815,72.53,80682.91,0.0,0.99962,0.0,0.0399]
[1778619289445,72.53,80683.03,0.0,0.99962,0.0,0.03989]
[1778619296494,72.53,80683.46,0.0,0.99962,0.0,0.03987]
[1778619299539,72.53,80683.51,0.0,0.99962,0.0,0.03986]
[1778619299999,72.53,80683.51,0.0,0.99962,0.0,0.03986]
[1778619300525,72.53,80685.55,0.0,0.99962,0.0,0.03973]
[1778619305560,72.53,80685.23,0.0,0.99962,0.0,0.03975]
[1778619309539,72.53,80685.23,0.0,0.99962,0.0,0.03975]
[1778619310259,72.53,80685.23,0.0,0.99962,0.0,0.03975]
[1778619310596,72.53,80689.35,0.0,0.99962,0.0,0.03949]
[1778619312288,72.53,80689.35,0.0,0.99962,0.0,0.03949]
[1778619312299,72.53,80689.35,0.0,0.99962,0.0,0.03949]
[1778619312312,72.53,80689.35,0.0,0.99962,0.0,0.03949]
[1778619312383,72.53,80692.54,0.0,0.99962,0.0,0.03929]
[1778619317768,72.53,80693.4,0.0,0.99962,0.0,0.03924]
[1778619317808,72.53,80693.4,0.0,0.99962,0.0,0.03924]
[1778619323687,72.53,80692.94,0.0,0.99962,0.0,0.03926]
[1778619329446,72.53,80693.19,0.0,0.99962,0.0,0.03925]
[1778619329526,72.53,80693.19,0.0,0.99962,0.0,0.03925]
[1778619329450,72.53,80693.24,0.0,0.99962,0.0,0.03925]
[1778619329564,72.53,80693.24,0.0,0.99962,0.0,0.03925]
[1778619330529,72.53,80693.24,0.0,0.99962,0.0,0.03925]
[1778619330810,72.53,80693.24,0.0,0.99962,0.0,0.03925]
[1778619331746,72.53,80693.28,0.0,0.99963,0.0,0.03888]
[1778619336781,72.53,80693.98,0.0,0.99963,0.0,0.03884]
[1778619339546,72.53,80694.01,0.0,0.99963,0.0,0.03884]
[1778619339959,72.53,80693.89,0.0,0.99963,0.0,0.03884]
[1778619345521,72.53,80693.89,0.0,0.99963,0.0,0.03884]
[1778619345558,72.53,80693.89,0.0,0.99963,0.0,0.03884]
[1778619350879,72.53,80690.55,0.0,0.99962,0.0,0.03905]
[1778619351886,72.53,80688.78,0.0,0.99962,0.0,0.03916]
[1778619352968,72.53,80688.78,0.0,0.99962,0.0,0.03916]
[1778619353034,72.53,80688.78,0.0,0.99962,0.0,0.03916]
[1778619353062,72.53,80688.78,0.0,0.99962,0.0,0.03916]
[1778619353164,72.53,80688.09,0.0,0.99962,0.0,0.03921]
[1778619353814,72.53,80688.09,0.0,0.99962,0.0,0.03921]
[1778619354059,72.53,80688.09,0.0,0.99962,0.0,0.03921]
[1778619359547,72.53,80687.72,0.0,0.99962,0.0,0.03923]
[1778619360055,72.53,80687.72,0.0,0.99962,0.0,0.03923]
[1778619364872,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619364989,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619365064,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619365185,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619365510,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619365565,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619365263,72.53,80687.99,0.0,0.99962,0.0,0.03921]
[1778619366991,72.53,80685.72,0.0,0.99962,0.0,0.03936]
[1778619367998,72.53,80682.25,0.0,0.99962,0.0,0.03958]
[1778619368808,72.53,80682.25,0.0,0.99962,0.0,0.03958]
[1778619368839,72.53,80682.25,0.0,0.99962,0.0,0.03958]
[1778619368889,72.53,80682.25,0.0,0.99962,0.0,0.03958]
[1778619369059,72.53,80682.25,0.0,0.99962,0.0,0.03958]
[1778619369144,72.53,80680.67,0.0,0.99962,0.0,0.03968]
[1778619372026,72.53,80679.12,0.0,0.99962,0.0,0.03978]
[1778619372807,72.53,80679.12,0.0,0.99962,0.0,0.03978]
[1778619372972,72.53,80679.12,0.0,0.99962,0.0,0.03978]
[1778619373033,72.53,80678.16,0.0,0.99962,0.0,0.03984]
[1778619374040,72.53,80676.78,0.0,0.99962,0.0,0.03993]
[1778619374738,72.53,80676.78,0.0,0.99962,0.0,0.03993]
[1778619374809,72.53,80676.78,0.0,0.99962,0.0,0.03993]
[1778619374865,72.53,80676.78,0.0,0.99962,0.0,0.03993]
[1778619374906,72.53,80676.78,0.0,0.99962,0.0,0.03993]
[1778619375047,72.53,80676.09,0.0,0.99962,0.0,0.03997]
[1778619376639,72.53,80676.38,0.0,0.99962,0.0,0.03995]
[1778619378816,72.53,80676.09,0.0,0.99962,0.0,0.03997]
[1778619378983,72.53,80676.09,0.0,0.99962,0.0,0.03997]
[1778619379075,72.53,80676.17,0.0,0.99962,0.0,0.03997]
[1778619382810,72.53,80675.84,0.0,0.99962,0.0,0.03999]
[1778619382988,72.53,80675.84,0.0,0.99962,0.0,0.03999]
[1778619383103,72.53,80676.38,0.0,0.99962,0.0,0.03995]
[1778619384548,72.53,80676.38,0.0,0.99962,0.0,0.03995]
[1778619384778,72.53,80675.99,0.0,0.99962,0.0,0.03998]
[1778619384808,72.53,80675.99,0.0,0.99962,0.0,0.03998]
[1778619385008,72.53,80675.99,0.0,0.99962,0.0,0.03998]
[1778619386124,72.53,80677.78,0.0,0.99962,0.0,0.03986]
[1778619386613,72.53,80677.78,0.0,0.99962,0.0,0.03986]
[1778619386696,72.53,80677.78,0.0,0.99962,0.0,0.03986]
[1778619386814,72.53,80677.78,0.0,0.99962,0.0,0.03986]
[1778619387222,72.53,80677.78,0.0,0.99962,0.0,0.03986]
[1778619387302,72.53,80678.68,0.0,0.99962,0.0,0.03981]
[1778619389718,72.53,80678.38,0.0,0.99962,0.0,0.03982]
[1778619389812,72.53,80678.38,0.0,0.99962,0.0,0.03982]
[1778619390814,72.53,80679.21,0.0,0.99962,0.0,0.03977]
[1778619391256,72.53,80679.21,0.0,0.99962,0.0,0.03977]
[1778619391348,72.53,80679.21,0.0,0.99962,0.0,0.03941]
[1778619392810,72.53,80679.35,0.0,0.99962,0.0,0.0394]
[1778619392966,72.53,80679.35,0.0,0.99962,0.0,0.0394]
[1778619393173,72.53,80677.63,0.0,0.99962,0.0,0.03951]
[1778619394812,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619394886,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619394982,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619395059,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619395157,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619395382,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619395560,72.53,80677.05,0.0,0.99962,0.0,0.03954]
[1778619395600,72.53,80677.08,0.0,0.99962,0.0,0.03954]
[1778619398815,72.53,80676.85,0.0,0.99962,0.0,0.03956]
[1778619399060,72.53,80676.85,0.0,0.99962,0.0,0.03956]
[1778619399136,72.53,80676.85,0.0,0.99962,0.0,0.03956]
[1778619400810,72.53,80676.42,0.0,0.99962,0.0,0.03958]
[1778619401155,72.53,80676.42,0.0,0.99962,0.0,0.03958]
[1778619401242,72.53,80676.42,0.0,0.99962,0.0,0.03958]
[1778619402261,72.53,80676.42,0.0,0.99962,0.0,0.03958]
[1778619403474,72.53,80676.42,0.0,0.99962,0.0,0.03958]
[1778619403560,72.53,80676.42,0.0,0.99962,0.0,0.03958]
[1778619404550,72.53,80677.22,0.0,0.99962,0.0,0.03953]
[1778619404817,72.53,80677.22,0.0,0.99962,0.0,0.03953]
[1778619405149,72.53,80677.22,0.0,0.99962,0.0,0.03953]
[1778619405160,72.53,80677.22,0.0,0.99962,0.0,0.03953]
[1778619406815,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619406947,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619407271,72.53,80676.83,0.0,0.99962,0.0,0.03956]
[1778619408811,72.53,80676.83,0.0,0.99962,0.0,0.03956]
[1778619409457,72.53,80676.83,0.0,0.99962,0.0,0.03956]
[1778619409552,72.53,80677.15,0.0,0.99962,0.0,0.03954]
[1778619412815,72.53,80677.15,0.0,0.99962,0.0,0.03954]
[1778619412996,72.53,80677.15,0.0,0.99962,0.0,0.03954]
[1778619413313,72.53,80676.46,0.0,0.99962,0.0,0.03958]
[1778619414597,72.53,80676.46,0.0,0.99962,0.0,0.03958]
[1778619414811,72.53,80676.76,0.0,0.99962,0.0,0.03956]
[1778619414925,72.53,80676.76,0.0,0.99962,0.0,0.03956]
[1778619415327,72.53,80676.29,0.0,0.99962,0.0,0.03959]
[1778619418810,72.53,80676.39,0.0,0.99962,0.0,0.03959]
[1778619419523,72.53,80676.39,0.0,0.99962,0.0,0.03959]
[1778619419607,72.53,80676.39,0.0,0.99962,0.0,0.03959]
[1778619422815,72.53,80676.39,0.0,0.99962,0.0,0.03959]
[1778619423024,72.53,80676.39,0.0,0.99962,0.0,0.03959]
[1778619423383,72.53,80676.84,0.0,0.99962,0.0,0.03956]
[1778619424812,72.53,80676.84,0.0,0.99962,0.0,0.03956]
[1778619424895,72.53,80676.84,0.0,0.99962,0.0,0.03956]
[1778619425344,72.53,80676.84,0.0,0.99962,0.0,0.03956]
[1778619425558,72.53,80676.84,0.0,0.99962,0.0,0.03956]
[1778619425397,72.53,80676.88,0.0,0.99962,0.0,0.03955]
[1778619428812,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619429524,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619429614,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619432813,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619432906,72.53,80677.02,0.0,0.99962,0.0,0.03955]
[1778619433453,72.53,80676.46,0.0,0.99962,0.0,0.03958]
[1778619434693,72.53,80676.33,0.0,0.99962,0.0,0.03959]
[1778619434814,72.53,80676.33,0.0,0.99962,0.0,0.03959]
[1778619434934,72.53,80676.33,0.0,0.99962,0.0,0.03959]
[1778619435467,72.53,80676.38,0.0,0.99962,0.0,0.03959]
[1778619438811,72.53,80676.03,0.0,0.99962,0.0,0.03961]
[1778619439234,72.53,80676.03,0.0,0.99962,0.0,0.03961]
[1778619439495,72.53,80675.9,0.0,0.99962,0.0,0.03962]
[1778619442810,72.53,80675.86,0.0,0.99962,0.0,0.03962]
[1778619442975,72.53,80675.86,0.0,0.99962,0.0,0.03962]
[1778619443523,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619444056,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619444312,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619444809,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619445226,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619445228,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619448809,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619448971,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619449554,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619449654,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619450821,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619451340,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619451562,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619451617,72.53,80676.4,0.0,0.99962,0.0,0.03958]
[1778619451660,72.53,80676.36,0.0,0.99962,0.0,0.03922]
[1778619452587,72.53,80671.97,0.0,0.99962,0.0,0.0395]
[1778619453596,72.53,80668.09,0.0,0.99962,0.0,0.03975]
[1778619454473,72.53,80668.09,0.0,0.99962,0.0,0.03975]
[1778619454561,72.53,80668.09,0.0,0.99962,0.0,0.03975]
[1778619454813,72.53,80668.58,0.0,0.99962,0.0,0.03972]
[1778619454974,72.53,80668.58,0.0,0.99962,0.0,0.03972]
[1778619455608,72.53,80668.59,0.0,0.99962,0.0,0.03972]
[1778619456814,72.53,80668.59,0.0,0.99962,0.0,0.03972]
[1778619457158,72.53,80668.59,0.0,0.99962,0.0,0.03972]
[1778619457622,72.53,80669.01,0.0,0.99962,0.0,0.03969]
[1778619458813,72.53,80669.01,0.0,0.99962,0.0,0.03969]
[1778619459133,72.53,80669.01,0.0,0.99962,0.0,0.03969]
[1778619459292,72.53,80669.01,0.0,0.99962,0.0,0.03969]
[1778619459309,72.53,80669.01,0.0,0.99962,0.0,0.03969]
[1778619459599,72.53,80669.01,0.0,0.99962,0.0,0.03969]
[1778619459636,72.53,80669.12,0.0,0.99962,0.0,0.03968]
[1778619461507,72.53,80668.88,0.0,0.99962,0.0,0.0397]
[1778619461566,72.53,80668.88,0.0,0.99962,0.0,0.0397]
[1778619462807,72.53,80667.52,0.0,0.99962,0.0,0.03978]
[1778619462960,72.53,80667.52,0.0,0.99962,0.0,0.03978]
[1778619463664,72.53,80666.79,0.0,0.99962,0.0,0.03983]
[1778619464671,72.53,80664.62,0.0,0.99961,0.0,0.03997]
[1778619464820,72.53,80664.62,0.0,0.99961,0.0,0.03997]
[1778619464866,72.53,80664.62,0.0,0.99961,0.0,0.03997]
[1778619464910,72.53,80664.62,0.0,0.99961,0.0,0.03997]
[1778619465681,72.53,80659.78,0.0,0.99961,0.0,0.04028]
[1778619466814,72.53,80659.78,0.0,0.99961,0.0,0.04028]
[1778619466918,72.53,80659.78,0.0,0.99961,0.0,0.04028]
[1778619466947,72.53,80659.78,0.0,0.99961,0.0,0.04028]
[1778619467061,72.53,80659.78,0.0,0.99961,0.0,0.04028]
[1778619467129,72.53,80656.31,0.0,0.99961,0.0,0.04051]
[1778619468813,72.53,80656.7,0.0,0.99961,0.0,0.04048]
[1778619469490,72.53,80656.7,0.0,0.99961,0.0,0.04048]
[1778619469495,72.53,80656.53,0.0,0.99961,0.0,0.04049]
[1778619472814,72.53,80656.53,0.0,0.99961,0.0,0.04049]
[1778619472963,72.53,80656.53,0.0,0.99961,0.0,0.04049]
[1778619473046,72.53,80657.1,0.0,0.99961,0.0,0.04046]
[1778619474956,72.53,80657.1,0.0,0.99961,0.0,0.04046]
[1778619475883,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619476065,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619476817,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619476889,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619477060,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619477332,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619477434,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619477744,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619479600,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619479996,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619480808,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619481378,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619481408,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619482813,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619482996,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619483091,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619483781,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619483811,72.53,80657.42,0.0,0.99961,0.0,0.04044]
[1778619484814,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619484932,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619485023,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619488814,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619489094,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619489559,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619489659,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619492823,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619493055,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619493069,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619493596,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619493690,72.53,80657.86,0.0,0.99961,0.0,0.04041]
[1778619494951,72.53,80657.6,0.0,0.99961,0.0,0.04042]
[1778619496247,72.53,80657.66,0.0,0.99961,0.0,0.04042]
[1778619496492,72.53,80657.66,0.0,0.99961,0.0,0.04042]
[1778619496564,72.53,80657.66,0.0,0.99961,0.0,0.04042]
[1778619496813,72.53,80657.62,0.0,0.99961,0.0,0.04042]
[1778619497030,72.53,80657.62,0.0,0.99961,0.0,0.04042]
[1778619497048,72.53,80657.62,0.0,0.99961,0.0,0.04042]
[1778619498813,72.53,80657.57,0.0,0.99961,0.0,0.04043]
[1778619499474,72.53,80657.57,0.0,0.99961,0.0,0.04043]
[1778619499556,72.53,80657.57,0.0,0.99961,0.0,0.04043]
[1778619499656,72.53,80657.59,0.0,0.99961,0.0,0.04042]
[1778619502366,72.53,80657.59,0.0,0.99961,0.0,0.04042]
[1778619502816,72.53,80657.61,0.0,0.99961,0.0,0.04042]
[1778619503333,72.53,80657.61,0.0,0.99961,0.0,0.04042]
[1778619503429,72.53,80657.62,0.0,0.99961,0.0,0.04042]
[1778619504554,72.53,80657.62,0.0,0.99961,0.0,0.04042]
[1778619505089,72.53,80657.58,0.0,0.99961,0.0,0.04043]
[1778619506813,72.53,80661.51,0.0,0.99961,0.0,0.04017]
[1778619507065,72.53,80661.51,0.0,0.99961,0.0,0.04017]
[1778619507162,72.53,80663.66,0.0,0.99961,0.0,0.04003]
[1778619509323,72.53,80663.57,0.0,0.99961,0.0,0.04004]
[1778619509558,72.53,80663.57,0.0,0.99961,0.0,0.04004]
[1778619510815,72.53,80664.56,0.0,0.99961,0.0,0.03997]
[1778619510993,72.53,80665.33,0.0,0.99962,0.0,0.03992]
[1778619512000,72.53,80665.32,0.0,0.99962,0.0,0.03956]
[1778619512812,72.53,80665.32,0.0,0.99962,0.0,0.03956]
[1778619513106,72.53,80665.32,0.0,0.99962,0.0,0.03956]
[1778619513198,72.53,80665.3,0.0,0.99962,0.0,0.03956]
[1778619516811,72.53,80665.15,0.0,0.99962,0.0,0.03957]
[1778619516856,72.53,80665.15,0.0,0.99962,0.0,0.03957]
[1778619517035,72.53,80664.75,0.0,0.99962,0.0,0.03959]
[1778619518042,72.53,80666.33,0.0,0.99962,0.0,0.03949]
[1778619518810,72.53,80666.33,0.0,0.99962,0.0,0.03949]
[1778619519087,72.53,80666.33,0.0,0.99962,0.0,0.03949]
[1778619519178,72.53,80666.32,0.0,0.99962,0.0,0.03949]
[1778619520811,72.53,80666.32,0.0,0.99962,0.0,0.03949]
[1778619521070,72.53,80666.32,0.0,0.99962,0.0,0.03949]
[1778619521170,72.53,80666.32,0.0,0.99962,0.0,0.03949]
[1778619524558,72.53,80665.49,0.0,0.99962,0.0,0.03955]
[1778619524815,72.53,80665.57,0.0,0.99962,0.0,0.03954]
[1778619525033,72.53,80665.57,0.0,0.99962,0.0,0.03954]
[1778619525059,72.53,80665.57,0.0,0.99962,0.0,0.03954]
[1778619525143,72.53,80665.57,0.0,0.99962,0.0,0.03954]
[1778619525236,72.53,80666.09,0.0,0.99962,0.0,0.03951]
[1778619528812,72.53,80665.97,0.0,0.99962,0.0,0.03952]
[1778619529115,72.53,80665.97,0.0,0.99962,0.0,0.03952]
[1778619529204,72.53,80665.97,0.0,0.99962,0.0,0.03952]
[1778619532140,72.53,80664.16,0.0,0.99962,0.0,0.03963]
[1778619532815,72.53,80664.16,0.0,0.99962,0.0,0.03963]
[1778619532859,72.53,80664.16,0.0,0.99962,0.0,0.03963]
[1778619533589,72.53,80664.16,0.0,0.99962,0.0,0.03963]
[1778619533661,72.53,80664.28,0.0,0.99962,0.0,0.03962]
[1778619533812,72.53,80664.28,0.0,0.99962,0.0,0.03962]
[1778619534810,72.53,80664.28,0.0,0.99962,0.0,0.03962]
[1778619535169,72.53,80664.28,0.0,0.99962,0.0,0.03962]
[1778619535254,72.53,80663.88,0.0,0.99962,0.0,0.03965]
[1778619538811,72.53,80664.01,0.0,0.99962,0.0,0.03964]
[1778619539016,72.53,80664.01,0.0,0.99962,0.0,0.03964]
[1778619539085,72.53,80664.01,0.0,0.99962,0.0,0.03964]
[1778619540661,72.53,80664.01,0.0,0.99962,0.0,0.03964]
[1778619540824,72.53,80665.1,0.0,0.99962,0.0,0.03957]
[1778619541085,72.53,80665.1,0.0,0.99962,0.0,0.03957]
[1778619541206,72.53,80667.08,0.0,0.99962,0.0,0.03945]
[1778619542213,72.53,80670.13,0.0,0.99962,0.0,0.03925]
[1778619543220,72.53,80680.08,0.0,0.99963,0.0,0.03863]
[1778619544557,72.53,80680.08,0.0,0.99963,0.0,0.03863]
[1778619544604,72.53,80684.99,0.0,0.99963,0.0,0.03832]
[1778619544821,72.53,80684.99,0.0,0.99963,0.0,0.03832]
[1778619544985,72.53,80684.99,0.0,0.99963,0.0,0.03832]
[1778619545234,72.53,80688.2,0.0,0.99963,0.0,0.03813]
[1778619546241,72.53,80690.83,0.0,0.99964,0.0,0.03796]
[1778619546812,72.53,80690.83,0.0,0.99964,0.0,0.03796]
[1778619547100,72.53,80690.83,0.0,0.99964,0.0,0.03796]
[1778619547248,72.53,80690.31,0.0,0.99963,0.0,0.038]
[1778619548255,72.53,80689.47,0.0,0.99963,0.0,0.03805]
[1778619549557,72.53,80689.47,0.0,0.99963,0.0,0.03805]
[1778619553290,72.53,80690.41,0.0,0.99963,0.0,0.03799]
[1778619554928,72.53,80690.48,0.0,0.99963,0.0,0.03799]
[1778619559557,72.53,80690.51,0.0,0.99963,0.0,0.03798]
[1778619561263,72.53,80690.37,0.0,0.99963,0.0,0.03799]
[1778619563360,72.53,80688.4,0.0,0.99963,0.0,0.03811]
[1778619568395,72.53,80687.53,0.0,0.99963,0.0,0.03817]
[1778619569557,72.53,80687.53,0.0,0.99963,0.0,0.03817]
[1778619571416,72.53,80687.34,0.0,0.99964,0.0,0.03782]
[1778619573384,72.53,80687.3,0.0,0.99964,0.0,0.03783]
[1778619574640,72.53,80687.94,0.0,0.99964,0.0,0.03779]
[1778619574695,72.53,80687.94,0.0,0.99964,0.0,0.03779]
[1778619574741,72.53,80687.97,0.0,0.99964,0.0,0.03779]
[1778619574807,72.53,80687.97,0.0,0.99964,0.0,0.03779]
[1778619582493,72.53,80686.29,0.0,0.99964,0.0,0.03789]
[1778619583239,72.53,80686.29,0.0,0.99964,0.0,0.03789]
[1778619583500,72.53,80682.49,0.0,0.99963,0.0,0.03812]
[1778619584507,72.53,80680.49,0.0,0.99963,0.0,0.03824]
[1778619584809,72.53,80680.49,0.0,0.99963,0.0,0.03824]
[1778619584821,72.53,80680.49,0.0,0.99963,0.0,0.03824]
[1778619584960,72.53,80680.49,0.0,0.99963,0.0,0.03824]
[1778619585514,72.53,80680.56,0.0,0.99963,0.0,0.03824]
[1778619589542,72.53,80679.37,0.0,0.99963,0.0,0.03831]
[1778619590549,72.53,80678.59,0.0,0.99963,0.0,0.03836]
[1778619591555,72.53,80678.59,0.0,0.99963,0.0,0.03836]
[1778619593570,72.53,80679.55,0.0,0.99963,0.0,0.0383]
[1778619594560,72.53,80679.55,0.0,0.99963,0.0,0.0383]
[1778619595089,72.53,80679.55,0.0,0.99963,0.0,0.0383]
[1778619595175,72.53,80679.55,0.0,0.99963,0.0,0.0383]
[1778619597676,72.53,80679.66,0.0,0.99963,0.0,0.0383]
[1778619601626,72.53,80688.66,0.0,0.99964,0.0,0.03774]
[1778619602633,72.53,80692.52,0.0,0.99964,0.0,0.03751]
[1778619608675,72.53,80691.86,0.0,0.99964,0.0,0.03755]
[1778619609561,72.53,80691.86,0.0,0.99964,0.0,0.03755]
[1778619610821,72.53,80691.86,0.0,0.99964,0.0,0.03755]
[1778619611309,72.53,80691.86,0.0,0.99964,0.0,0.03755]
[1778619611559,72.53,80691.86,0.0,0.99964,0.0,0.03755]
[1778619611580,72.53,80691.86,0.0,0.99964,0.0,0.03755]
[1778619614901,72.53,80691.98,0.0,0.99964,0.0,0.03754]
[1778619615073,72.53,80691.98,0.0,0.99964,0.0,0.03754]
[1778619619562,72.53,80691.94,0.0,0.99964,0.0,0.03754]
[1778619621237,72.53,80691.94,0.0,0.99964,0.0,0.03754]
[1778619626802,72.53,80691.9,0.0,0.99964,0.0,0.03755]
[1778619631837,72.53,80691.98,0.0,0.99964,0.0,0.03719]
[1778619634565,72.53,80691.98,0.0,0.99964,0.0,0.03719]
[1778619634819,72.53,80691.98,0.0,0.99964,0.0,0.03719]
[1778619634941,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619635059,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619637546,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619637560,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619638375,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619638425,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619638564,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619638652,72.53,80691.94,0.0,0.99964,0.0,0.03719]
[1778619639893,72.53,80693.68,0.0,0.99964,0.0,0.03709]
[1778619642096,72.53,80694.81,0.0,0.99964,0.0,0.03702]
[1778619642315,72.53,80694.81,0.0,0.99964,0.0,0.03702]
[1778619643921,72.53,80699.5,0.0,0.99965,0.0,0.03674]
[1778619645069,72.53,80699.5,0.0,0.99965,0.0,0.03674]
[1778619645183,72.53,80699.5,0.0,0.99965,0.0,0.03674]
[1778619645309,72.53,80699.5,0.0,0.99965,0.0,0.03674]
[1778619645409,72.53,80700.47,0.0,0.99965,0.0,0.03668]
[1778619647949,72.53,80702.39,0.0,0.99965,0.0,0.03657]
[1778619649991,72.53,80702.35,0.0,0.99965,0.0,0.03657]
[1778619650677,72.53,80702.35,0.0,0.99965,0.0,0.03657]
[1778619651977,72.53,80706.49,0.0,0.99965,0.0,0.03633]
[1778619653389,72.53,80706.49,0.0,0.99965,0.0,0.03633]
[1778619653563,72.53,80706.49,0.0,0.99965,0.0,0.03633]
[1778619653660,72.53,80708.34,0.0,0.99965,0.0,0.03622]
[1778619654094,72.53,80708.34,0.0,0.99965,0.0,0.03622]
[1778619654221,72.53,80708.34,0.0,0.99965,0.0,0.03622]
[1778619654310,72.53,80708.34,0.0,0.99965,0.0,0.03622]
[1778619654358,72.53,80708.67,0.0,0.99965,0.0,0.0362]
[1778619660035,72.53,80709.21,0.0,0.99965,0.0,0.03617]
[1778619664566,72.53,80709.65,0.0,0.99965,0.0,0.03614]
[1778619664819,72.53,80709.65,0.0,0.99965,0.0,0.03614]
[1778619664857,72.53,80709.65,0.0,0.99965,0.0,0.03614]
[1778619664838,72.53,80709.65,0.0,0.99965,0.0,0.03614]
[1778619665011,72.53,80709.65,0.0,0.99965,0.0,0.03614]
[1778619665061,72.53,80709.65,0.0,0.99965,0.0,0.03614]
[1778619665073,72.53,80709.69,0.0,0.99965,0.0,0.03614]
[1778619669101,72.53,80711.41,0.0,0.99965,0.0,0.03604]
[1778619670108,72.53,80701.64,0.0,0.99965,0.0,0.03661]
[1778619671117,72.53,80676.4,0.0,0.99963,0.0,0.03814]
[1778619672123,72.53,80669.34,0.0,0.99963,0.0,0.03858]
[1778619673130,72.53,80664.8,0.0,0.99963,0.0,0.03886]
[1778619676151,72.53,80670.4,0.0,0.99963,0.0,0.03851]
[1778619678782,72.53,80670.97,0.0,0.99963,0.0,0.03848]
[1778619678813,72.53,80670.97,0.0,0.99963,0.0,0.03848]
[1778619679567,72.53,80670.88,0.0,0.99963,0.0,0.03848]
[1778619679722,72.53,80670.88,0.0,0.99963,0.0,0.03848]
[1778619679810,72.53,80670.88,0.0,0.99963,0.0,0.03848]
[1778619679882,72.53,80671.04,0.0,0.99963,0.0,0.03847]
[1778619680117,72.53,80671.04,0.0,0.99963,0.0,0.03847]
[1778619680311,72.53,80671.04,0.0,0.99963,0.0,0.03847]
[1778619680371,72.53,80671.05,0.0,0.99963,0.0,0.03847]
[1778619683200,72.53,80674.72,0.0,0.99963,0.0,0.03824]
[1778619684207,72.53,80677.19,0.0,0.99963,0.0,0.03809]
[1778619688235,72.53,80679.4,0.0,0.99963,0.0,0.03796]
[1778619689650,72.53,80679.4,0.0,0.99963,0.0,0.03796]
[1778619689809,72.53,80679.4,0.0,0.99963,0.0,0.03796]
[1778619689878,72.53,80681.5,0.0,0.99964,0.0,0.03783]
[1778619690590,72.53,80681.5,0.0,0.99964,0.0,0.03783]
[1778619690714,72.53,80681.5,0.0,0.99964,0.0,0.03783]
[1778619690813,72.53,80681.5,0.0,0.99964,0.0,0.03783]
[1778619690845,72.53,80681.58,0.0,0.99964,0.0,0.03782]
[1778619691256,72.53,80680.96,0.0,0.99964,0.0,0.03751]
[1778619694277,72.53,80684.8,0.0,0.99964,0.0,0.03727]
[1778619698305,72.53,80689.24,0.0,0.99964,0.0,0.03701]
[1778619700448,72.53,80689.83,0.0,0.99964,0.0,0.03697]
[1778619700561,72.53,80689.83,0.0,0.99964,0.0,0.03697]
[1778619701202,72.53,80689.68,0.0,0.99964,0.0,0.03698]
[1778619701312,72.53,80689.68,0.0,0.99964,0.0,0.03698]
[1778619701320,72.53,80689.68,0.0,0.99964,0.0,0.03698]
[1778619701559,72.53,80689.68,0.0,0.99964,0.0,0.03698]
[1778619701658,72.53,80689.59,0.0,0.99964,0.0,0.03699]
[1778619704347,72.53,80688.03,0.0,0.99964,0.0,0.03708]
[1778619709382,72.53,80688.09,0.0,0.99964,0.0,0.03708]
[1778619710091,72.53,80688.09,0.0,0.99964,0.0,0.03708]
[1778619710228,72.53,80688.09,0.0,0.99964,0.0,0.03708]
[1778619710312,72.53,80688.09,0.0,0.99964,0.0,0.03708]
[1778619711022,72.53,80688.51,0.0,0.99964,0.0,0.03705]
[1778619711065,72.53,80688.51,0.0,0.99964,0.0,0.03705]
[1778619711090,72.53,80688.51,0.0,0.99964,0.0,0.03705]
[1778619711310,72.53,80688.51,0.0,0.99964,0.0,0.03705]
[1778619711396,72.53,80689.56,0.0,0.99964,0.0,0.03699]
[1778619714417,72.53,80691.02,0.0,0.99965,0.0,0.0369]
[1778619719572,72.53,80691.2,0.0,0.99965,0.0,0.03689]
[1778619720015,72.53,80691.22,0.0,0.99965,0.0,0.03689]
[1778619720168,72.53,80691.22,0.0,0.99965,0.0,0.03689]
[1778619722670,72.53,80691.22,0.0,0.99965,0.0,0.03689]
[1778619729523,72.53,80691.13,0.0,0.99965,0.0,0.03689]
[1778619735565,72.53,80692.01,0.0,0.99965,0.0,0.03684]
[1778619737952,72.53,80692.01,0.0,0.99965,0.0,0.03684]
[1778619737579,72.53,80689.98,0.0,0.99964,0.0,0.03696]
[1778619738061,72.53,80689.98,0.0,0.99964,0.0,0.03696]
[1778619738671,72.53,80689.98,0.0,0.99964,0.0,0.03696]
[1778619738730,72.53,80689.98,0.0,0.99964,0.0,0.03696]
[1778619738814,72.53,80689.98,0.0,0.99964,0.0,0.03696]
[1778619738871,72.53,80689.65,0.0,0.99964,0.0,0.03698]
[1778619739567,72.53,80689.65,0.0,0.99964,0.0,0.03698]
[1778619740026,72.53,80689.65,0.0,0.99964,0.0,0.03698]
[1778619744351,72.53,80689.05,0.0,0.99964,0.0,0.03702]
[1778619744558,72.53,80689.05,0.0,0.99964,0.0,0.03702]
[1778619744571,72.53,80689.05,0.0,0.99964,0.0,0.03702]
[1778619744818,72.53,80689.05,0.0,0.99964,0.0,0.03702]
[1778619744901,72.53,80681.6,0.0,0.99964,0.0,0.03747]
[1778619745052,72.53,80681.6,0.0,0.99964,0.0,0.03747]
[1778619745062,72.53,80681.6,0.0,0.99964,0.0,0.03747]
[1778619745072,72.53,80681.6,0.0,0.99964,0.0,0.03747]
[1778619745157,72.53,80681.6,0.0,0.99964,0.0,0.03747]
[1778619745314,72.53,80681.6,0.0,0.99964,0.0,0.03747]
[1778619745635,72.53,80679.4,0.0,0.99964,0.0,0.0376]
[1778619749677,72.53,80679.32,0.0,0.99964,0.0,0.03761]
[1778619749810,72.53,80679.32,0.0,0.99964,0.0,0.03761]
[1778619750160,72.53,80679.32,0.0,0.99964,0.0,0.03761]
[1778619752653,72.53,80678.97,0.0,0.99964,0.0,0.03763]
[1778619752685,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619754564,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619754817,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619754906,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619754892,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619755064,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619755214,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619755706,72.53,80678.84,0.0,0.99964,0.0,0.03728]
[1778619757720,72.53,80677.42,0.0,0.99964,0.0,0.03737]
[1778619758753,72.53,80677.42,0.0,0.99964,0.0,0.03737]
[1778619758860,72.53,80677.42,0.0,0.99964,0.0,0.03737]
[1778619759064,72.53,80676.6,0.0,0.99964,0.0,0.03742]
[1778619759472,72.53,80676.6,0.0,0.99964,0.0,0.03742]
[1778619759567,72.53,80676.6,0.0,0.99964,0.0,0.03742]
[1778619759888,72.53,80676.6,0.0,0.99964,0.0,0.03742]
[1778619759899,72.53,80678.81,0.0,0.99964,0.0,0.03729]
[1778619760065,72.53,80678.81,0.0,0.99964,0.0,0.03729]
[1778619760187,72.53,80678.81,0.0,0.99964,0.0,0.03729]
[1778619762808,72.53,80677.94,0.0,0.99964,0.0,0.03734]
[1778619762921,72.53,80677.94,0.0,0.99964,0.0,0.03734]
[1778619762909,72.53,80678.23,0.0,0.99964,0.0,0.03732]
[1778619763073,72.53,80678.23,0.0,0.99964,0.0,0.03732]
[1778619763762,72.53,80677.84,0.0,0.99964,0.0,0.03735]
[1778619766600,72.53,80677.75,0.0,0.99964,0.0,0.03735]
[1778619766815,72.53,80677.75,0.0,0.99964,0.0,0.03735]
[1778619766933,72.53,80677.75,0.0,0.99964,0.0,0.03735]
[1778619767073,72.53,80677.8,0.0,0.99964,0.0,0.03735]
[1778619767087,72.53,80677.8,0.0,0.99964,0.0,0.03735]
[1778619767311,72.53,80677.8,0.0,0.99964,0.0,0.03735]
[1778619767338,72.53,80677.8,0.0,0.99964,0.0,0.03735]
[1778619769570,72.53,80677.8,0.0,0.99964,0.0,0.03735]
[1778619770057,72.53,80677.92,0.0,0.99964,0.0,0.03734]
[1778619770210,72.53,80677.92,0.0,0.99964,0.0,0.03734]
[1778619770821,72.53,80677.92,0.0,0.99964,0.0,0.03734]
[1778619771060,72.53,80677.67,0.0,0.99964,0.0,0.03736]
[1778619775182,72.53,80677.55,0.0,0.99964,0.0,0.03736]
[1778619777006,72.53,80677.55,0.0,0.99964,0.0,0.03736]
[1778619779572,72.53,80677.46,0.0,0.99964,0.0,0.03737]
[1778619780059,72.53,80677.41,0.0,0.99964,0.0,0.03737]
[1778619780617,72.53,80677.41,0.0,0.99964,0.0,0.03737]
[1778619780671,72.53,80677.41,0.0,0.99964,0.0,0.03737]
[1778619780815,72.53,80677.41,0.0,0.99964,0.0,0.03737]
[1778619780886,72.53,80677.24,0.0,0.99964,0.0,0.03738]
[1778619781119,72.53,80677.24,0.0,0.99964,0.0,0.03738]
[1778619781316,72.53,80677.24,0.0,0.99964,0.0,0.03738]
[1778619781411,72.53,80677.24,0.0,0.99964,0.0,0.03738]
[1778619784914,72.53,80678.88,0.0,0.99964,0.0,0.03728]
[1778619789949,72.53,80679.63,0.0,0.99964,0.0,0.03724]
[1778619790172,72.53,80679.63,0.0,0.99964,0.0,0.03724]
[1778619790817,72.53,80679.63,0.0,0.99964,0.0,0.03724]
[1778619790956,72.53,80677.89,0.0,0.99964,0.0,0.03734]
[1778619793977,72.53,80679.41,0.0,0.99964,0.0,0.03725]
[1778619794155,72.53,80679.41,0.0,0.99964,0.0,0.03725]
[1778619794311,72.53,80679.41,0.0,0.99964,0.0,0.03725]
[1778619794984,72.53,80679.83,0.0,0.99964,0.0,0.03723]
[1778619796527,72.53,80680.0,0.0,0.99964,0.0,0.03721]
[1778619796559,72.53,80680.0,0.0,0.99964,0.0,0.03721]
[1778619796690,72.53,80680.0,0.0,0.99964,0.0,0.03721]
[1778619796790,72.53,80680.0,0.0,0.99964,0.0,0.03721]
[1778619796814,72.53,80680.0,0.0,0.99964,0.0,0.03721]
[1778619796863,72.53,80680.0,0.0,0.99964,0.0,0.03721]
[1778619802033,72.53,80680.01,0.0,0.99964,0.0,0.03721]
[1778619805172,72.53,80680.33,0.0,0.99964,0.0,0.03719]
[1778619805771,72.53,80680.33,0.0,0.99964,0.0,0.03719]
[1778619805807,72.53,80680.33,0.0,0.99964,0.0,0.03719]
[1778619806248,72.53,80680.33,0.0,0.99964,0.0,0.03719]
[1778619806261,72.53,80680.33,0.0,0.99964,0.0,0.03719]
[1778619806310,72.53,80680.33,0.0,0.99964,0.0,0.03719]
[1778619806445,72.53,80680.55,0.0,0.99964,0.0,0.03718]
[1778619815124,72.53,80680.8,0.0,0.99965,0.0,0.03682]
[1778619817796,72.53,80680.8,0.0,0.99965,0.0,0.03682]
[1778619817808,72.53,80680.8,0.0,0.99965,0.0,0.03682]
[1778619818368,72.53,80680.97,0.0,0.99965,0.0,0.03681]
[1778619818381,72.53,80680.97,0.0,0.99965,0.0,0.03681]
[1778619818575,72.53,80680.97,0.0,0.99965,0.0,0.03681]
[1778619818647,72.53,80681.16,0.0,0.99965,0.0,0.0368]
[1778619824187,72.53,80681.68,0.0,0.99965,0.0,0.03677]
[1778619831237,72.53,80681.85,0.0,0.99965,0.0,0.03676]
[1778619834575,72.53,80681.88,0.0,0.99965,0.0,0.03675]
[1778619834817,72.53,80681.88,0.0,0.99965,0.0,0.03675]
[1778619835003,72.53,80681.88,0.0,0.99965,0.0,0.03675]
[1778619835064,72.53,80681.88,0.0,0.99965,0.0,0.03675]
[1778619839573,72.53,80682.05,0.0,0.99965,0.0,0.03674]
[1778619840028,72.53,80682.05,0.0,0.99965,0.0,0.03674]
[1778619849572,72.53,80683.19,0.0,0.99965,0.0,0.03668]
[1778619850020,72.53,80683.19,0.0,0.99965,0.0,0.03668]
[1778619850996,72.53,80683.19,0.0,0.99965,0.0,0.03668]
[1778619851059,72.53,80683.19,0.0,0.99965,0.0,0.03668]
[1778619851620,72.53,80683.37,0.0,0.99965,0.0,0.03666]
[1778619851659,72.53,80683.37,0.0,0.99965,0.0,0.03666]
[1778619851811,72.53,80683.37,0.0,0.99965,0.0,0.03666]
[1778619851909,72.53,80683.39,0.0,0.99965,0.0,0.03666]
[1778619861447,72.53,80683.02,0.0,0.99965,0.0,0.03669]
[1778619867489,72.53,80683.2,0.0,0.99965,0.0,0.03667]
[1778619869574,72.53,80683.24,0.0,0.99965,0.0,0.03667]
[1778619870815,72.53,80683.24,0.0,0.99965,0.0,0.03667]
[1778619870868,72.53,80683.24,0.0,0.99965,0.0,0.03667]
[1778619871330,72.53,80683.24,0.0,0.99965,0.0,0.03667]
[1778619871561,72.53,80683.24,0.0,0.99965,0.0,0.03667]
[1778619871630,72.53,80682.99,0.0,0.99965,0.0,0.03634]
[1778619879573,72.53,80682.99,0.0,0.99965,0.0,0.03634]
[1778619880049,72.53,80682.99,0.0,0.99965,0.0,0.03634]
[1778619887632,72.53,80683.14,0.0,0.99965,0.0,0.03633]
[1778619889576,72.53,80683.44,0.0,0.99965,0.0,0.03632]
[1778619890015,72.53,80683.44,0.0,0.99965,0.0,0.03632]
[1778619899718,72.53,80683.66,0.0,0.99965,0.0,0.0363]
[1778619900726,72.53,80693.75,0.0,0.99966,0.0,0.03571]
[1778619901920,72.53,80693.75,0.0,0.99966,0.0,0.03571]
[1778619902071,72.53,80693.75,0.0,0.99966,0.0,0.03571]
[1778619902128,72.53,80702.2,0.0,0.99966,0.0,0.03522]
[1778619902743,72.53,80759.32,0.0,0.99969,0.0,0.03207]
[1778619903747,72.53,80758.57,0.0,0.99969,0.0,0.03211]
[1778619904574,72.53,80758.57,0.0,0.99969,0.0,0.03211]
[1778619905033,72.53,80758.57,0.0,0.99969,0.0,0.03211]
[1778619905192,72.53,80758.02,0.0,0.99969,0.0,0.03214]
[1778619905552,72.53,80758.02,0.0,0.99969,0.0,0.03214]
[1778619905557,72.53,80758.02,0.0,0.99969,0.0,0.03214]
[1778619906816,72.53,80757.36,0.0,0.99969,0.0,0.03218]
[1778619906869,72.53,80757.36,0.0,0.99969,0.0,0.03218]
[1778619907064,72.53,80757.36,0.0,0.99969,0.0,0.03218]
[1778619909373,72.53,80757.25,0.0,0.99969,0.0,0.03218]
[1778619909392,72.53,80757.25,0.0,0.99969,0.0,0.03218]
[1778619909562,72.53,80757.25,0.0,0.99969,0.0,0.03218]
[1778619909666,72.53,80757.25,0.0,0.99969,0.0,0.03218]
[1778619909789,72.53,80756.93,0.0,0.99969,0.0,0.0322]
[1778619910171,72.53,80756.93,0.0,0.99969,0.0,0.0322]
[1778619911664,72.53,80757.1,0.0,0.99969,0.0,0.03219]
[1778619912817,72.53,80757.1,0.0,0.99969,0.0,0.03219]
[1778619912918,72.53,80757.1,0.0,0.99969,0.0,0.03219]
[1778619912992,72.53,80757.1,0.0,0.99969,0.0,0.03219]
[1778619914812,72.53,80757.04,0.0,0.99969,0.0,0.03219]
[1778619914825,72.53,80699.62,0.0,0.99966,0.0,0.03537]
[1778619915340,72.53,80699.62,0.0,0.99966,0.0,0.03537]
[1778619915831,72.53,80697.47,0.0,0.99966,0.0,0.03549]
[1778619916172,72.53,80697.47,0.0,0.99966,0.0,0.03549]
[1778619916840,72.53,80698.83,0.0,0.99966,0.0,0.03542]
[1778619917795,72.53,80698.83,0.0,0.99966,0.0,0.03542]
[1778619917810,72.53,80698.83,0.0,0.99966,0.0,0.03542]
[1778619917911,72.53,80698.83,0.0,0.99966,0.0,0.03542]
[1778619918012,72.53,80698.83,0.0,0.99966,0.0,0.03542]
[1778619920810,72.53,80698.85,0.0,0.99966,0.0,0.03541]
[1778619921030,72.53,80698.85,0.0,0.99966,0.0,0.03541]
[1778619921131,72.53,80697.04,0.0,0.99966,0.0,0.03552]
[1778619922882,72.53,80695.38,0.0,0.99966,0.0,0.03562]
[1778619924573,72.53,80694.93,0.0,0.99966,0.0,0.03564]
[1778619924612,72.53,80694.93,0.0,0.99966,0.0,0.03564]
[1778619924820,72.53,80694.93,0.0,0.99966,0.0,0.03564]
[1778619925005,72.53,80694.93,0.0,0.99966,0.0,0.03564]
[1778619925090,72.53,80695.94,0.0,0.99966,0.0,0.03558]
[1778619925223,72.53,80695.94,0.0,0.99966,0.0,0.03558]
[1778619926357,72.53,80695.95,0.0,0.99966,0.0,0.03558]
[1778619926558,72.53,80695.95,0.0,0.99966,0.0,0.03558]
[1778619928813,72.53,80696.12,0.0,0.99966,0.0,0.03557]
[1778619929752,72.53,80696.14,0.0,0.99966,0.0,0.03557]
[1778619930817,72.53,80696.15,0.0,0.99966,0.0,0.03557]
[1778619930943,72.53,80696.15,0.0,0.99966,0.0,0.03557]
[1778619931031,72.53,80696.2,0.0,0.99966,0.0,0.03523]
[1778619934812,72.53,80696.13,0.0,0.99966,0.0,0.03524]
[1778619935022,72.53,80696.13,0.0,0.99966,0.0,0.03524]
[1778619935032,72.53,80696.13,0.0,0.99966,0.0,0.03524]
[1778619936809,72.53,80696.11,0.0,0.99966,0.0,0.03524]
[1778619936977,72.53,80696.11,0.0,0.99966,0.0,0.03524]
[1778619937034,72.53,80696.11,0.0,0.99966,0.0,0.03524]
[1778619937988,72.53,80694.52,0.0,0.99966,0.0,0.03533]
[1778619938351,72.53,80694.52,0.0,0.99966,0.0,0.03533]
[1778619938560,72.53,80694.52,0.0,0.99966,0.0,0.03533]
[1778619938995,72.53,80692.85,0.0,0.99966,0.0,0.03542]
[1778619939576,72.53,80692.85,0.0,0.99966,0.0,0.03542]
[1778619939995,72.53,80692.85,0.0,0.99966,0.0,0.03542]
[1778619940284,72.53,80692.41,0.0,0.99966,0.0,0.03545]
[1778619940815,72.53,80692.41,0.0,0.99966,0.0,0.03545]
[1778619941052,72.53,80692.41,0.0,0.99966,0.0,0.03545]
[1778619941153,72.53,80692.57,0.0,0.99966,0.0,0.03544]
[1778619942815,72.53,80692.13,0.0,0.99966,0.0,0.03547]
[1778619942972,72.53,80692.13,0.0,0.99966,0.0,0.03547]
[1778619943025,72.53,80691.94,0.0,0.99966,0.0,0.03548]
[1778619945039,72.53,80690.7,0.0,0.99966,0.0,0.03555]
[1778619945205,72.53,80690.7,0.0,0.99966,0.0,0.03555]
[1778619945549,72.53,80690.7,0.0,0.99966,0.0,0.03555]
[1778619946046,72.53,80687.98,0.0,0.99966,0.0,0.03571]
[1778619947053,72.53,80685.08,0.0,0.99965,0.0,0.03588]
[1778619948811,72.53,80685.51,0.0,0.99965,0.0,0.03585]
[1778619949121,72.53,80685.51,0.0,0.99965,0.0,0.03585]
[1778619949067,72.53,80684.65,0.0,0.99965,0.0,0.0359]
[1778619950812,72.53,80684.84,0.0,0.99965,0.0,0.03589]
[1778619951081,72.53,80684.35,0.0,0.99965,0.0,0.03592]
[1778619951583,72.53,80684.35,0.0,0.99965,0.0,0.03592]
[1778619954576,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619954815,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619954984,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619955058,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619955162,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619955109,72.53,80685.34,0.0,0.99965,0.0,0.03586]
[1778619955268,72.53,80685.34,0.0,0.99965,0.0,0.03586]
[1778619958807,72.53,80685.35,0.0,0.99965,0.0,0.03586]
[1778619958872,72.53,80685.35,0.0,0.99965,0.0,0.03586]
[1778619958887,72.53,80685.35,0.0,0.99965,0.0,0.03586]
[1778619960301,72.53,80684.94,0.0,0.99965,0.0,0.03588]
[1778619966239,72.53,80683.7,0.0,0.99965,0.0,0.03596]
[1778619966815,72.53,80683.7,0.0,0.99965,0.0,0.03596]
[1778619967193,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619967302,72.53,80684.67,0.0,0.99965,0.0,0.0359]
[1778619969600,72.53,80684.72,0.0,0.99965,0.0,0.0359]
[1778619970079,72.53,80684.72,0.0,0.99965,0.0,0.0359]
[1778619970242,72.53,80684.9,0.0,0.99965,0.0,0.03589]
[1778619970817,72.53,80684.9,0.0,0.99965,0.0,0.03589]
[1778619970957,72.53,80684.9,0.0,0.99965,0.0,0.03589]
[1778619971025,72.53,80684.9,0.0,0.99965,0.0,0.03589]
[1778619974815,72.53,80684.94,0.0,0.99965,0.0,0.03588]
[1778619974843,72.53,80684.95,0.0,0.99965,0.0,0.03588]
[1778619975248,72.53,80684.95,0.0,0.99965,0.0,0.03588]
[1778619978811,72.53,80684.82,0.0,0.99965,0.0,0.03589]
[1778619979082,72.53,80684.82,0.0,0.99965,0.0,0.03589]
[1778619979173,72.53,80684.82,0.0,0.99965,0.0,0.03589]
[1778619980814,72.53,80685.12,0.0,0.99965,0.0,0.03587]
[1778619980893,72.53,80685.12,0.0,0.99965,0.0,0.03587]
[1778619980911,72.53,80685.16,0.0,0.99965,0.0,0.03587]
[1778619984576,72.53,80684.54,0.0,0.99965,0.0,0.03591]
[1778619984815,72.53,80684.54,0.0,0.99965,0.0,0.03591]
[1778619985036,72.53,80684.54,0.0,0.99965,0.0,0.03591]
[1778619985058,72.53,80684.54,0.0,0.99965,0.0,0.03591]
[1778619985139,72.53,80684.54,0.0,0.99965,0.0,0.03591]
[1778619985220,72.53,80684.54,0.0,0.99965,0.0,0.03591]
[1778619988812,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619988909,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619989362,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619989577,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619990069,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619990241,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619990815,72.53,80684.81,0.0,0.99965,0.0,0.03589]
[1778619990910,72.53,80684.48,0.0,0.99965,0.0,0.03591]
[1778619993376,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619995343,72.53,80684.85,0.0,0.99966,0.0,0.03555]
[1778619996816,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619997068,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619997104,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619998818,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619999088,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619999159,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619999324,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619999556,72.53,80684.81,0.0,0.99966,0.0,0.03555]
[1778619999630,72.53,80684.85,0.0,0.99966,0.0,0.03555]
[1778620001501,72.53,80684.82,0.0,0.99966,0.0,0.03555]
[1778620002813,72.53,80684.85,0.0,0.99966,0.0,0.03555]
[1778620002914,72.53,80684.85,0.0,0.99966,0.0,0.03555]
[1778620003489,72.53,80684.85,0.0,0.99966,0.0,0.03555]
[1778620004812,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620005122,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620005250,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620005213,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620007512,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620008817,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620008986,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620009052,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620010815,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620011217,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620010853,72.53,80684.59,0.0,0.99966,0.0,0.03557]
[1778620014578,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620014818,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620015022,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620015060,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620015133,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620015164,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620015574,72.53,80684.88,0.0,0.99966,0.0,0.03555]
[1778620018816,72.53,80685.09,0.0,0.99966,0.0,0.03554]
[1778620019077,72.53,80685.09,0.0,0.99966,0.0,0.03554]
[1778620019151,72.53,80685.09,0.0,0.99966,0.0,0.03554]
[1778620020565,72.53,80683.5,0.0,0.99966,0.0,0.03563]
[1778620027614,72.53,80683.54,0.0,0.99966,0.0,0.03563]
[1778620033656,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620034580,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620034814,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620034917,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620035056,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620035148,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620035333,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620036131,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620036813,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620039578,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620040029,72.53,80683.55,0.0,0.99966,0.0,0.03563]
[1778620049768,72.53,80683.61,0.0,0.99966,0.0,0.03562]
[1778620051782,72.53,80683.67,0.0,0.99966,0.0,0.03528]
[1778620059443,72.53,80683.88,0.0,0.99966,0.0,0.03527]
[1778620059583,72.53,80683.88,0.0,0.99966,0.0,0.03527]
[1778620060026,72.53,80683.88,0.0,0.99966,0.0,0.03527]
[1778620066887,72.53,80684.55,0.0,0.99966,0.0,0.03523]
[1778620068115,72.53,80686.0,0.0,0.99966,0.0,0.03515]
[1778620068901,72.53,80687.34,0.0,0.99966,0.0,0.03507]
[1778620069582,72.53,80687.34,0.0,0.99966,0.0,0.03507]
[1778620070004,72.53,80687.34,0.0,0.99966,0.0,0.03507]
[1778620070357,72.53,80687.98,0.0,0.99966,0.0,0.03503]
[1778620070915,72.53,80689.02,0.0,0.99966,0.0,0.03497]
[1778620072015,72.53,80689.02,0.0,0.99966,0.0,0.03497]
[1778620072090,72.53,80693.01,0.0,0.99967,0.0,0.03475]
[1778620072929,72.53,80700.78,0.0,0.99967,0.0,0.03431]
[1778620073936,72.53,80701.63,0.0,0.99967,0.0,0.03426]
[1778620074588,72.53,80701.63,0.0,0.99967,0.0,0.03426]
[1778620074817,72.53,80701.63,0.0,0.99967,0.0,0.03426]
[1778620075093,72.53,80701.63,0.0,0.99967,0.0,0.03426]
[1778620075093,72.53,80701.63,0.0,0.99967,0.0,0.03426]
[1778620075308,72.53,80701.63,0.0,0.99967,0.0,0.03426]
[1778620075950,72.53,80702.85,0.0,0.99967,0.0,0.03419]
[1778620078971,72.53,80704.58,0.0,0.99967,0.0,0.03409]
[1778620079979,72.53,80707.4,0.0,0.99967,0.0,0.03393]
[1778620082999,72.53,80708.95,0.0,0.99968,0.0,0.03385]
[1778620084583,72.53,80708.86,0.0,0.99968,0.0,0.03385]
[1778620084818,72.53,80708.86,0.0,0.99968,0.0,0.03385]
[1778620085061,72.53,80708.86,0.0,0.99968,0.0,0.03385]
[1778620085308,72.53,80708.86,0.0,0.99968,0.0,0.03385]
[1778620087029,72.53,80709.94,0.0,0.99968,0.0,0.03379]
[1778620088036,72.53,80712.61,0.0,0.99968,0.0,0.03365]
[1778620089580,72.53,80713.17,0.0,0.99968,0.0,0.03361]
[1778620089997,72.53,80713.17,0.0,0.99968,0.0,0.03361]
[1778620090051,72.53,80713.87,0.0,0.99968,0.0,0.03358]
[1778620092811,72.53,80714.5,0.0,0.99968,0.0,0.03354]
[1778620097099,72.53,80715.69,0.0,0.99968,0.0,0.03348]
[1778620098106,72.53,80718.14,0.0,0.99968,0.0,0.03334]
[1778620099113,72.53,80719.14,0.0,0.99968,0.0,0.03329]
[1778620099582,72.53,80719.14,0.0,0.99968,0.0,0.03329]
[1778620100018,72.53,80719.14,0.0,0.99968,0.0,0.03329]
[1778620100725,72.53,80718.87,0.0,0.99968,0.0,0.0333]
[1778620100815,72.53,80718.87,0.0,0.99968,0.0,0.0333]
[1778620106162,72.53,80719.17,0.0,0.99968,0.0,0.03329]
[1778620107169,72.53,80718.43,0.0,0.99968,0.0,0.03333]
[1778620111197,72.53,80714.33,0.0,0.99968,0.0,0.03323]
[1778620112204,72.53,80709.68,0.0,0.99968,0.0,0.03348]
[1778620113212,72.53,80707.67,0.0,0.99968,0.0,0.03359]
[1778620114585,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620114816,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620115052,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620115059,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620115066,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620115371,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620115558,72.53,80707.62,0.0,0.99968,0.0,0.0336]
[1778620119588,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620119933,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620120374,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620122818,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620122971,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620123063,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620123608,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620123707,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620123744,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620123810,72.53,80707.26,0.0,0.99968,0.0,0.03362]
[1778620124289,72.53,80709.31,0.0,0.99968,0.0,0.0335]
[1778620125296,72.53,80712.76,0.0,0.99968,0.0,0.03331]
[1778620126303,72.53,80714.38,0.0,0.99968,0.0,0.03323]
[1778620129583,72.53,80714.17,0.0,0.99968,0.0,0.03324]
[1778620129981,72.53,80714.17,0.0,0.99968,0.0,0.03324]
[1778620133967,72.53,80714.54,0.0,0.99968,0.0,0.03322]
[1778620134065,72.53,80714.54,0.0,0.99968,0.0,0.03322]
[1778620134117,72.53,80714.54,0.0,0.99968,0.0,0.03322]
[1778620134210,72.53,80714.54,0.0,0.99968,0.0,0.03322]
[1778620134315,72.53,80714.54,0.0,0.99968,0.0,0.03322]
[1778620134360,72.53,80711.5,0.0,0.99968,0.0,0.03338]
[1778620136374,72.53,80709.8,0.0,0.99968,0.0,0.03348]
[1778620140407,72.53,80709.79,0.0,0.99968,0.0,0.03348]
[1778620142817,72.53,80710.26,0.0,0.99968,0.0,0.03345]
[1778620142983,72.53,80710.26,0.0,0.99968,0.0,0.03345]
[1778620143063,72.53,80710.26,0.0,0.99968,0.0,0.03345]
[1778620144880,72.53,80710.29,0.0,0.99968,0.0,0.03345]
[1778620145068,72.53,80710.29,0.0,0.99968,0.0,0.03345]
[1778620145149,72.53,80710.29,0.0,0.99968,0.0,0.03345]
[1778620145294,72.53,80710.29,0.0,0.99968,0.0,0.03345]
[1778620145311,72.53,80710.29,0.0,0.99968,0.0,0.03345]
[1778620145317,72.53,80710.71,0.0,0.99968,0.0,0.03343]
[1778620147451,72.53,80712.42,0.0,0.99968,0.0,0.03333]
[1778620149584,72.53,80712.62,0.0,0.99968,0.0,0.03332]
[1778620149988,72.53,80712.62,0.0,0.99968,0.0,0.03332]
[1778620150202,72.53,80712.62,0.0,0.99968,0.0,0.03332]
[1778620155507,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620157375,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620157392,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620157560,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620157677,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620157810,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620157843,72.53,80712.98,0.0,0.99968,0.0,0.0333]
[1778620163564,72.53,80712.82,0.0,0.99968,0.0,0.03331]
[1778620165408,72.53,80712.82,0.0,0.99968,0.0,0.03331]
[1778620165583,72.53,80718.83,0.0,0.99968,0.0,0.03298]
[1778620167226,72.53,80718.83,0.0,0.99968,0.0,0.03298]
[1778620167310,72.53,80718.83,0.0,0.99968,0.0,0.03298]
[1778620167315,72.53,80718.83,0.0,0.99968,0.0,0.03298]
[1778620167378,72.53,80722.14,0.0,0.99969,0.0,0.0328]
[1778620167559,72.53,80722.14,0.0,0.99969,0.0,0.0328]
[1778620167799,72.53,80722.14,0.0,0.99969,0.0,0.0328]
[1778620167811,72.53,80722.14,0.0,0.99969,0.0,0.0328]
[1778620172633,72.53,80721.69,0.0,0.99969,0.0,0.03251]
[1778620177668,72.53,80721.78,0.0,0.99969,0.0,0.03251]
[1778620179405,72.53,80721.78,0.0,0.99969,0.0,0.03251]
[1778620179410,72.53,80720.35,0.0,0.99969,0.0,0.03258]
[1778620179452,72.53,80720.35,0.0,0.99969,0.0,0.03258]
[1778620179564,72.53,80720.35,0.0,0.99969,0.0,0.03258]
[1778620179576,72.53,80720.35,0.0,0.99969,0.0,0.03258]
[1778620179800,72.53,80720.35,0.0,0.99969,0.0,0.03258]
[1778620179813,72.53,80720.35,0.0,0.99969,0.0,0.03258]
[1778620179901,72.53,80719.45,0.0,0.99969,0.0,0.03263]
[1778620182811,72.53,80718.77,0.0,0.99969,0.0,0.03267]
[1778620182912,72.53,80718.77,0.0,0.99969,0.0,0.03267]
[1778620183603,72.53,80718.77,0.0,0.99969,0.0,0.03267]
[1778620184813,72.53,80718.77,0.0,0.99969,0.0,0.03267]
[1778620185183,72.53,80718.77,0.0,0.99969,0.0,0.03267]
[1778620185268,72.53,80718.92,0.0,0.99969,0.0,0.03266]
[1778620185725,72.53,80714.49,0.0,0.99968,0.0,0.0329]
[1778620186732,72.53,80712.46,0.0,0.99968,0.0,0.03301]
[1778620187581,72.53,80712.46,0.0,0.99968,0.0,0.03301]
[1778620187739,72.53,80712.46,0.0,0.99968,0.0,0.03301]
[1778620188818,72.53,80711.36,0.0,0.99968,0.0,0.03307]
[1778620189428,72.53,80711.36,0.0,0.99968,0.0,0.03307]
[1778620188891,72.53,80711.36,0.0,0.99968,0.0,0.03307]
[1778620190409,72.53,80711.36,0.0,0.99968,0.0,0.03307]
[1778620192463,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620192815,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620192821,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620193678,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620195411,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620196820,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620197004,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620197067,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620197113,72.53,80711.0,0.0,0.99968,0.0,0.03309]
[1778620197156,72.53,80711.12,0.0,0.99968,0.0,0.03308]
[1778620198912,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620199065,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620200814,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620200848,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620200902,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620204814,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620205094,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620205182,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620206810,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620206954,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620206977,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620208810,72.53,80711.07,0.0,0.99968,0.0,0.03309]
[1778620209254,72.53,80711.07,0.0,0.99968,0.0,0.03309]
[1778620209268,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620210439,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620210829,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620210900,72.53,80711.07,0.0,0.99968,0.0,0.03309]
[1778620216712,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620216729,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620216814,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620216945,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620217012,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620218817,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620218887,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620218983,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620219588,72.53,80711.05,0.0,0.99968,0.0,0.03309]
[1778620222745,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620222817,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620222937,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620223009,72.53,80711.08,0.0,0.99968,0.0,0.03309]
[1778620224812,72.53,80711.38,0.0,0.99968,0.0,0.03307]
[1778620225249,72.53,80711.38,0.0,0.99968,0.0,0.03307]
[1778620225335,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620228813,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620228995,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620229079,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620229587,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620229993,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620230458,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620230818,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620231135,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620231311,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620231324,72.53,80711.39,0.0,0.99968,0.0,0.03307]
[1778620231424,72.53,80711.35,0.0,0.99969,0.0,0.03275]
[1778620234807,72.53,80711.39,0.0,0.99969,0.0,0.03275]
[1778620234960,72.53,80711.39,0.0,0.99969,0.0,0.03275]
[1778620235056,72.53,80711.39,0.0,0.99969,0.0,0.03275]
[1778620236813,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620237113,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620237115,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620240463,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620240821,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620241146,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620241310,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620241368,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620241410,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620244810,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620245117,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620245191,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620248813,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620248911,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620249573,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620250489,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620252815,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620253066,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620253308,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620253453,72.53,80711.45,0.0,0.99969,0.0,0.03275]
[1778620253376,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620254587,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620254960,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620256808,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620257006,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620257051,72.53,80711.42,0.0,0.99969,0.0,0.03275]
[1778620260813,72.53,80710.72,0.0,0.99969,0.0,0.03279]
[1778620261139,72.53,80710.72,0.0,0.99969,0.0,0.03279]
[1778620261251,72.53,80710.77,0.0,0.99969,0.0,0.03278]
[1778620262812,72.53,80710.92,0.0,0.99969,0.0,0.03278]
[1778620262962,72.53,80710.92,0.0,0.99969,0.0,0.03278]
[1778620263067,72.53,80710.92,0.0,0.99969,0.0,0.03278]
[1778620263308,72.53,80710.92,0.0,0.99969,0.0,0.03278]
[1778620263409,72.53,80710.89,0.0,0.99969,0.0,0.03278]
[1778620264811,72.53,80710.77,0.0,0.99969,0.0,0.03278]
[1778620265384,72.53,80710.77,0.0,0.99969,0.0,0.03278]
[1778620265398,72.53,80710.87,0.0,0.99969,0.0,0.03278]
[1778620268811,72.53,80711.28,0.0,0.99969,0.0,0.03276]
[1778620268993,72.53,80711.28,0.0,0.99969,0.0,0.03276]
[1778620269073,72.53,80711.28,0.0,0.99969,0.0,0.03276]
[1778620269590,72.53,80711.28,0.0,0.99969,0.0,0.03276]
[1778620269990,72.53,80711.28,0.0,0.99969,0.0,0.03276]
[1778620272808,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620273281,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620273375,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620274591,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620275084,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620276814,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620276937,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620277013,72.53,80710.81,0.0,0.99969,0.0,0.03278]
[1778620280498,72.53,80710.82,0.0,0.99969,0.0,0.03278]
[1778620280813,72.53,80710.74,0.0,0.99969,0.0,0.03278]
[1778620280910,72.53,80710.74,0.0,0.99969,0.0,0.03278]
[1778620282518,72.53,80710.74,0.0,0.99969,0.0,0.03278]
[1778620282559,72.53,80710.74,0.0,0.99969,0.0,0.03278]
[1778620282675,72.53,80710.74,0.0,0.99969,0.0,0.03278]
[1778620283407,72.53,80710.9,0.0,0.99969,0.0,0.03278]
[1778620284814,72.53,80710.9,0.0,0.99969,0.0,0.03278]
[1778620284907,72.53,80710.9,0.0,0.99969,0.0,0.03278]
[1778620285495,72.53,80710.9,0.0,0.99969,0.0,0.03278]
[1778620285421,72.53,80711.6,0.0,0.99969,0.0,0.03274]
[1778620288561,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620288815,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620288906,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620288966,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620290497,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620290811,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620290834,72.53,80711.72,0.0,0.99969,0.0,0.03273]
[1778620292470,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620294695,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620294808,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620294904,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620294970,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620296816,72.53,80711.55,0.0,0.99969,0.0,0.03242]
[1778620297013,72.53,80711.55,0.0,0.99969,0.0,0.03242]
[1778620297047,72.53,80711.55,0.0,0.99969,0.0,0.03242]
[1778620300496,72.53,80711.67,0.0,0.99969,0.0,0.03242]
[1778620300815,72.53,80711.67,0.0,0.99969,0.0,0.03242]
[1778620301534,72.53,80709.36,0.0,0.99969,0.0,0.03254]
[1778620303548,72.53,80711.65,0.0,0.99969,0.0,0.03242]
[1778620306910,72.53,80711.7,0.0,0.99969,0.0,0.03242]
[1778620307063,72.53,80711.7,0.0,0.99969,0.0,0.03242]
[1778620307150,72.53,80711.7,0.0,0.99969,0.0,0.03242]
[1778620307251,72.53,80711.84,0.0,0.99969,0.0,0.03241]
[1778620310810,72.53,80711.81,0.0,0.99969,0.0,0.03241]
[1778620311291,72.53,80711.81,0.0,0.99969,0.0,0.03241]
[1778620311323,72.53,80711.73,0.0,0.99969,0.0,0.03241]
[1778620313857,72.53,80711.7,0.0,0.99969,0.0,0.03242]
[1778620314062,72.53,80711.7,0.0,0.99969,0.0,0.03242]
[1778620314810,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620315449,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620315496,72.53,80711.76,0.0,0.99969,0.0,0.03241]
[1778620315538,72.53,80711.71,0.0,0.99969,0.0,0.03242]
[1778620316825,72.53,80711.71,0.0,0.99969,0.0,0.03242]
[1778620317026,72.53,80711.71,0.0,0.99969,0.0,0.03242]
[1778620317061,72.53,80711.71,0.0,0.99969,0.0,0.03242]
[1778620317151,72.53,80711.71,0.0,0.99969,0.0,0.03242]
[1778620317250,72.53,80711.71,0.0,0.99969,0.0,0.03242]
[1778620320816,72.53,80711.74,0.0,0.99969,0.0,0.03241]
[1778620321081,72.53,80711.74,0.0,0.99969,0.0,0.03241]
[1778620321172,72.53,80711.74,0.0,0.99969,0.0,0.03241]
[1778620324813,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620325361,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620325430,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620328810,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620329008,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620329062,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620331484,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620331561,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620332818,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620332935,72.53,80711.8,0.0,0.99969,0.0,0.03241]
[1778620333119,72.53,80705.37,0.0,0.99969,0.0,0.03276]
[1778620333761,72.53,80702.74,0.0,0.99968,0.0,0.0329]
[1778620334771,72.53,80702.74,0.0,0.99968,0.0,0.0329]
[1778620334814,72.53,80702.74,0.0,0.99968,0.0,0.0329]
[1778620334973,72.53,80702.74,0.0,0.99968,0.0,0.0329]
[1778620335564,72.53,80702.74,0.0,0.99968,0.0,0.0329]
[1778620334980,72.53,80699.97,0.0,0.99968,0.0,0.03305]
[1778620336188,72.53,80699.97,0.0,0.99968,0.0,0.03305]
[1778620338814,72.53,80700.83,0.0,0.99968,0.0,0.033]
[1778620339007,72.53,80700.83,0.0,0.99968,0.0,0.033]
[1778620339094,72.53,80700.81,0.0,0.99968,0.0,0.033]
[1778620340848,72.53,80700.72,0.0,0.99968,0.0,0.03301]
[1778620341067,72.53,80700.72,0.0,0.99968,0.0,0.03301]
[1778620342814,72.53,80700.14,0.0,0.99968,0.0,0.03304]
[1778620343085,72.53,80700.14,0.0,0.99968,0.0,0.03304]
[1778620343173,72.53,80700.14,0.0,0.99968,0.0,0.03304]
[1778620344820,72.53,80699.91,0.0,0.99968,0.0,0.03305]
[1778620345255,72.53,80699.91,0.0,0.99968,0.0,0.03305]
[1778620345552,72.53,80699.91,0.0,0.99968,0.0,0.03305]
[1778620345257,72.53,80699.87,0.0,0.99968,0.0,0.03306]
[1778620348291,72.53,80699.91,0.0,0.99968,0.0,0.03305]
[1778620348821,72.53,80699.91,0.0,0.99968,0.0,0.03305]
[1778620349412,72.53,80699.91,0.0,0.99968,0.0,0.03305]
[1778620349456,72.53,80700.35,0.0,0.99968,0.0,0.03303]
[1778620352820,72.53,80700.35,0.0,0.99968,0.0,0.03303]
[1778620353386,72.53,80700.35,0.0,0.99968,0.0,0.03303]
[1778620353472,72.53,80700.35,0.0,0.99969,0.0,0.03271]
[1778620356811,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620357114,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620357170,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620359595,72.53,80700.62,0.0,0.99969,0.0,0.0327]
[1778620360096,72.53,80700.62,0.0,0.99969,0.0,0.0327]
[1778620360547,72.53,80700.62,0.0,0.99969,0.0,0.0327]
[1778620360818,72.53,80700.62,0.0,0.99969,0.0,0.0327]
[1778620360885,72.53,80700.62,0.0,0.99969,0.0,0.0327]
[1778620363485,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620363559,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620363535,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620363648,72.53,80700.64,0.0,0.99969,0.0,0.03269]
[1778620363971,72.53,80700.46,0.0,0.99969,0.0,0.0327]
[1778620366808,72.53,80700.31,0.0,0.99969,0.0,0.03271]
[1778620367182,72.53,80700.31,0.0,0.99969,0.0,0.03271]
[1778620367280,72.53,80700.34,0.0,0.99969,0.0,0.03271]
[1778620368814,72.53,80700.45,0.0,0.99969,0.0,0.0327]
[1778620368960,72.53,80700.45,0.0,0.99969,0.0,0.0327]
[1778620369040,72.53,80700.45,0.0,0.99969,0.0,0.0327]
[1778620370553,72.53,80700.45,0.0,0.99969,0.0,0.0327]
[1778620370820,72.53,80700.52,0.0,0.99969,0.0,0.0327]
[1778620371020,72.53,80700.5,0.0,0.99969,0.0,0.0327]
[1778620381090,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620381806,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620382064,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620382229,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620382316,72.53,80700.01,0.0,0.99969,0.0,0.03273]
[1778620383157,72.53,80700.01,0.0,0.99969,0.0,0.03273]
[1778620383311,72.53,80700.01,0.0,0.99969,0.0,0.03273]
[1778620384812,72.53,80699.82,0.0,0.99969,0.0,0.03274]
[1778620385009,72.53,80699.82,0.0,0.99969,0.0,0.03274]
[1778620385556,72.53,80699.82,0.0,0.99969,0.0,0.03274]
[1778620385118,72.53,80699.83,0.0,0.99969,0.0,0.03274]
[1778620387838,72.53,80700.59,0.0,0.99969,0.0,0.0327]
[1778620388813,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620388960,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620389011,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620390817,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620390982,72.53,80700.63,0.0,0.99969,0.0,0.03269]
[1778620391161,72.53,80700.54,0.0,0.99969,0.0,0.0327]
[1778620392168,72.53,80703.38,0.0,0.99969,0.0,0.03255]
[1778620393175,72.53,80707.3,0.0,0.99969,0.0,0.03234]
[1778620393898,72.53,80707.3,0.0,0.99969,0.0,0.03234]
[1778620394060,72.53,80707.3,0.0,0.99969,0.0,0.03234]
[1778620394595,72.53,80707.3,0.0,0.99969,0.0,0.03234]
[1778620394182,72.53,80709.23,0.0,0.99969,0.0,0.03223]
[1778620394818,72.53,80709.23,0.0,0.99969,0.0,0.03223]
[1778620395033,72.53,80709.23,0.0,0.99969,0.0,0.03223]
[1778620395064,72.53,80709.23,0.0,0.99969,0.0,0.03223]
[1778620395126,72.53,80709.23,0.0,0.99969,0.0,0.03223]
[1778620395189,72.53,80709.6,0.0,0.99969,0.0,0.03221]
[1778620398210,72.53,80705.5,0.0,0.99969,0.0,0.03243]
[1778620398809,72.53,80705.5,0.0,0.99969,0.0,0.03243]
[1778620398887,72.53,80705.5,0.0,0.99969,0.0,0.03243]
[1778620399070,72.53,80705.5,0.0,0.99969,0.0,0.03243]
[1778620399307,72.53,80705.5,0.0,0.99969,0.0,0.03243]
[1778620399430,72.53,80705.5,0.0,0.99969,0.0,0.03243]
[1778620399502,72.53,80696.66,0.0,0.99968,0.0,0.03291]
[1778620400171,72.53,80696.66,0.0,0.99968,0.0,0.03291]
[1778620400311,72.53,80696.66,0.0,0.99968,0.0,0.03291]
[1778620400386,72.53,80692.46,0.0,0.99968,0.0,0.03314]
[1778620402814,72.53,80692.35,0.0,0.99968,0.0,0.03314]
[1778620402958,72.53,80692.35,0.0,0.99968,0.0,0.03314]
[1778620403245,72.53,80690.97,0.0,0.99968,0.0,0.03322]
[1778620404580,72.53,80690.97,0.0,0.99968,0.0,0.03322]
[1778620404816,72.53,80690.15,0.0,0.99968,0.0,0.03327]
[1778620404906,72.53,80690.15,0.0,0.99968,0.0,0.03327]
[1778620404910,72.53,80690.15,0.0,0.99968,0.0,0.03327]
[1778620408814,72.53,80690.08,0.0,0.99968,0.0,0.03327]
[1778620409446,72.53,80690.08,0.0,0.99968,0.0,0.03327]
[1778620409582,72.53,80690.08,0.0,0.99968,0.0,0.03327]
[1778620409591,72.53,80690.05,0.0,0.99968,0.0,0.03327]
[1778620409807,72.53,80690.05,0.0,0.99968,0.0,0.03327]
[1778620409960,72.53,80690.05,0.0,0.99968,0.0,0.03327]
[1778620409978,72.53,80690.05,0.0,0.99968,0.0,0.03327]
[1778620411301,72.53,80689.93,0.0,0.99968,0.0,0.03296]
[1778620412810,72.53,80689.93,0.0,0.99968,0.0,0.03296]
[1778620413188,72.53,80689.93,0.0,0.99968,0.0,0.03296]
[1778620413315,72.53,80689.72,0.0,0.99968,0.0,0.03297]
[1778620416808,72.53,80689.93,0.0,0.99968,0.0,0.03296]
[1778620417095,72.53,80689.93,0.0,0.99968,0.0,0.03296]
[1778620417343,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620418813,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620419313,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620419400,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620420559,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620420819,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620420885,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620424293,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620424309,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620424363,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620425114,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620425310,72.53,80689.74,0.0,0.99968,0.0,0.03297]
[1778620429605,72.53,80689.73,0.0,0.99968,0.0,0.03297]
[1778620430083,72.53,80689.52,0.0,0.99968,0.0,0.03298]
[1778620434596,72.53,80689.41,0.0,0.99968,0.0,0.03298]
[1778620434814,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620435100,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620435309,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620435584,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620436374,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620439600,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620440037,72.53,80689.38,0.0,0.99968,0.0,0.03299]
[1778620445670,72.53,80689.49,0.0,0.99968,0.0,0.03298]
[1778620447811,72.53,80689.49,0.0,0.99968,0.0,0.03298]
[1778620447921,72.53,80689.49,0.0,0.99968,0.0,0.03298]
[1778620447932,72.53,80689.49,0.0,0.99968,0.0,0.03298]
[1778620448062,72.53,80689.49,0.0,0.99968,0.0,0.03298]
[1778620448130,72.53,80689.49,0.0,0.99968,0.0,0.03298]
[1778620453597,72.53,80689.56,0.0,0.99968,0.0,0.03298]
[1778620462660,72.53,80688.28,0.0,0.99968,0.0,0.03305]
[1778620464794,72.53,80688.28,0.0,0.99968,0.0,0.03305]
[1778620464813,72.53,80688.28,0.0,0.99968,0.0,0.03305]
[1778620464899,72.53,80688.28,0.0,0.99968,0.0,0.03305]
[1778620464979,72.53,80688.28,0.0,0.99968,0.0,0.03305]
[1778620465062,72.53,80688.28,0.0,0.99968,0.0,0.03305]
[1778620465681,72.53,80688.42,0.0,0.99968,0.0,0.03304]
[1778620471723,72.53,80688.56,0.0,0.99969,0.0,0.03271]
[1778620480605,72.53,80688.56,0.0,0.99969,0.0,0.03271]
[1778620482819,72.53,80688.56,0.0,0.99969,0.0,0.03271]
[1778620483032,72.53,80688.56,0.0,0.99969,0.0,0.03271]
[1778620483062,72.53,80688.56,0.0,0.99969,0.0,0.03271]
[1778620489600,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620490090,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620496972,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620497025,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620497060,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620497210,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620497309,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620497408,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620499598,72.53,80688.53,0.0,0.99969,0.0,0.03271]
[1778620500119,72.53,80687.91,0.0,0.99968,0.0,0.03274]
[1778620500435,72.53,80687.91,0.0,0.99968,0.0,0.03274]
[1778620500565,72.53,80687.91,0.0,0.99968,0.0,0.03274]
[1778620500602,72.53,80687.91,0.0,0.99968,0.0,0.03274]
[1778620500608,72.53,80683.86,0.0,0.99968,0.0,0.03296]
[1778620500817,72.53,80683.86,0.0,0.99968,0.0,0.03296]
[1778620500928,72.53,80680.54,0.0,0.99968,0.0,0.03315]
[1778620503608,72.53,80681.18,0.0,0.99968,0.0,0.03311]
[1778620503641,72.53,80681.56,0.0,0.99968,0.0,0.03309]
[1778620503809,72.53,80681.56,0.0,0.99968,0.0,0.03309]
[1778620508984,72.53,80681.16,0.0,0.99968,0.0,0.03311]
[1778620513014,72.53,80683.85,0.0,0.99968,0.0,0.03297]
[1778620514602,72.53,80683.85,0.0,0.99968,0.0,0.03297]
[1778620514702,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515022,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515044,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515060,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515122,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515248,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515312,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515423,72.53,80685.32,0.0,0.99968,0.0,0.03289]
[1778620515510,72.53,80685.34,0.0,0.99968,0.0,0.03288]
[1778620518814,72.53,80685.41,0.0,0.99968,0.0,0.03288]
[1778620519099,72.53,80685.41,0.0,0.99968,0.0,0.03288]
[1778620519306,72.53,80685.41,0.0,0.99968,0.0,0.03288]
[1778620519557,72.53,80685.41,0.0,0.99968,0.0,0.03288]
[1778620519653,72.53,80685.3,0.0,0.99968,0.0,0.03289]
[1778620521994,72.53,80685.33,0.0,0.99968,0.0,0.03288]
[1778620522813,72.53,80684.65,0.0,0.99968,0.0,0.03292]
[1778620523177,72.53,80684.65,0.0,0.99968,0.0,0.03292]
[1778620523261,72.53,80684.65,0.0,0.99968,0.0,0.03292]
[1778620525317,72.53,80684.65,0.0,0.99968,0.0,0.03292]
[1778620525564,72.53,80684.65,0.0,0.99968,0.0,0.03292]
[1778620526815,72.53,80685.35,0.0,0.99968,0.0,0.03288]
[1778620526871,72.53,80685.35,0.0,0.99968,0.0,0.03288]
[1778620526933,72.53,80685.35,0.0,0.99968,0.0,0.03288]
[1778620530609,72.53,80685.3,0.0,0.99968,0.0,0.03289]
[1778620530817,72.53,80685.3,0.0,0.99968,0.0,0.03289]
[1778620531141,72.53,80684.85,0.0,0.99969,0.0,0.03259]
[1778620534358,72.53,80684.94,0.0,0.99969,0.0,0.03259]
[1778620534560,72.53,80684.94,0.0,0.99969,0.0,0.03259]
[1778620534647,72.53,80684.94,0.0,0.99969,0.0,0.03259]
[1778620534743,72.53,80684.75,0.0,0.99969,0.0,0.0326]
[1778620536812,72.53,80684.75,0.0,0.99969,0.0,0.0326]
[1778620537537,72.53,80684.75,0.0,0.99969,0.0,0.0326]
[1778620537632,72.53,80684.75,0.0,0.99969,0.0,0.0326]
[1778620538816,72.53,80684.85,0.0,0.99969,0.0,0.03259]
[1778620539195,72.53,80684.85,0.0,0.99969,0.0,0.03259]
[1778620539206,72.53,80684.85,0.0,0.99969,0.0,0.03259]
[1778620542814,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620542971,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620543058,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620545609,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620546669,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620546817,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620546908,72.53,80685.03,0.0,0.99969,0.0,0.03258]
[1778620547253,72.53,80684.99,0.0,0.99969,0.0,0.03258]
[1778620548816,72.53,80684.99,0.0,0.99969,0.0,0.03258]
[1778620549007,72.53,80684.99,0.0,0.99969,0.0,0.03258]
[1778620549605,72.53,80684.99,0.0,0.99969,0.0,0.03258]
[1778620549705,72.53,80684.99,0.0,0.99969,0.0,0.03258]
[1778620552562,72.53,80684.93,0.0,0.99969,0.0,0.03259]
[1778620552817,72.53,80684.93,0.0,0.99969,0.0,0.03259]
[1778620552980,72.53,80684.93,0.0,0.99969,0.0,0.03259]
[1778620553296,72.53,80685.04,0.0,0.99969,0.0,0.03258]
[1778620554815,72.53,80685.04,0.0,0.99969,0.0,0.03258]
[1778620554977,72.53,80684.97,0.0,0.99969,0.0,0.03258]
[1778620555310,72.53,80685.04,0.0,0.99969,0.0,0.03258]
[1778620556323,72.53,80682.47,0.0,0.99968,0.0,0.03272]
[1778620557329,72.53,80678.3,0.0,0.99968,0.0,0.03295]
[1778620558052,72.53,80678.3,0.0,0.99968,0.0,0.03295]
[1778620558064,72.53,80678.3,0.0,0.99968,0.0,0.03295]
[1778620558813,72.53,80678.3,0.0,0.99968,0.0,0.03295]
[1778620558888,72.53,80677.71,0.0,0.99968,0.0,0.03298]
[1778620558984,72.53,80677.71,0.0,0.99968,0.0,0.03298]
[1778620562815,72.53,80677.64,0.0,0.99968,0.0,0.03298]
[1778620563050,72.53,80677.6,0.0,0.99968,0.0,0.03298]
[1778620563134,72.53,80677.6,0.0,0.99968,0.0,0.03298]
[1778620564810,72.53,80677.6,0.0,0.99968,0.0,0.03298]
[1778620564824,72.53,80677.6,0.0,0.99968,0.0,0.03298]
[1778620564990,72.53,80677.6,0.0,0.99968,0.0,0.03298]
[1778620568811,72.53,80677.56,0.0,0.99968,0.0,0.03299]
[1778620569125,72.53,80677.56,0.0,0.99968,0.0,0.03299]
[1778620569414,72.53,80677.5,0.0,0.99968,0.0,0.03299]
[1778620572809,72.53,80677.46,0.0,0.99968,0.0,0.03299]
[1778620572822,72.53,80677.46,0.0,0.99968,0.0,0.03299]
[1778620573381,72.53,80677.46,0.0,0.99968,0.0,0.03299]
[1778620574814,72.53,80677.46,0.0,0.99968,0.0,0.03299]
[1778620574956,72.53,80677.26,0.0,0.99968,0.0,0.033]
[1778620575456,72.53,80677.22,0.0,0.99968,0.0,0.03301]
[1778620576715,72.53,80677.22,0.0,0.99968,0.0,0.03301]
[1778620576815,72.53,80677.22,0.0,0.99968,0.0,0.03301]
[1778620576816,72.53,80677.22,0.0,0.99968,0.0,0.03301]
[1778620576932,72.53,80677.22,0.0,0.99968,0.0,0.03301]
[1778620580815,72.53,80677.17,0.0,0.99968,0.0,0.03301]
[1778620580911,72.53,80677.21,0.0,0.99968,0.0,0.03301]
[1778620581012,72.53,80677.21,0.0,0.99968,0.0,0.03301]
[1778620582813,72.53,80677.21,0.0,0.99968,0.0,0.03301]
[1778620582848,72.53,80677.17,0.0,0.99968,0.0,0.03301]
[1778620583422,72.53,80677.17,0.0,0.99968,0.0,0.03301]
[1778620584812,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620585416,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620585513,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620588810,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620589001,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620589606,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620589618,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620590083,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620590813,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620591855,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620590911,72.53,80677.11,0.0,0.99968,0.0,0.03301]
[1778620591926,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620594810,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620594861,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620595084,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620596812,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620597279,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620597375,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620599604,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620600082,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620600607,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620600821,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620600921,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620602630,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620602686,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620602815,72.53,80677.11,0.0,0.99968,0.0,0.03269]
[1778620602784,72.53,80676.97,0.0,0.99968,0.0,0.0327]
[1778620602926,72.53,80676.97,0.0,0.99968,0.0,0.0327]
[1778620603200,72.53,80676.97,0.0,0.99968,0.0,0.0327]
[1778620603309,72.53,80676.97,0.0,0.99968,0.0,0.0327]
[1778620603652,72.53,80676.54,0.0,0.99968,0.0,0.03272]
[1778620604603,72.53,80676.54,0.0,0.99968,0.0,0.03272]
[1778620604880,72.53,80676.51,0.0,0.99968,0.0,0.03272]
[1778620606816,72.53,80676.32,0.0,0.99968,0.0,0.03273]
[1778620606930,72.53,80675.78,0.0,0.99968,0.0,0.03276]
[1778620607023,72.53,80675.78,0.0,0.99968,0.0,0.03276]
[1778620609607,72.53,80675.81,0.0,0.99968,0.0,0.03276]
[1778620610073,72.53,80675.81,0.0,0.99968,0.0,0.03276]
[1778620610606,72.53,80675.81,0.0,0.99968,0.0,0.03276]
[1778620610819,72.53,80675.81,0.0,0.99968,0.0,0.03276]
[1778620611053,72.53,80675.7,0.0,0.99968,0.0,0.03277]
[1778620611711,72.53,80675.78,0.0,0.99968,0.0,0.03276]
[1778620614608,72.53,80675.81,0.0,0.99968,0.0,0.03276]
[1778620615028,72.53,80675.75,0.0,0.99968,0.0,0.03276]
[1778620615611,72.53,80675.75,0.0,0.99968,0.0,0.03276]
[1778620616678,72.53,80675.78,0.0,0.99968,0.0,0.03276]
[1778620618817,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620619157,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620619606,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620619707,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620620107,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620620612,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620622817,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620622825,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620622963,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620623062,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620623174,72.53,80675.45,0.0,0.99968,0.0,0.03278]
[1778620623796,72.53,80675.31,0.0,0.99968,0.0,0.03279]
[1778620624585,72.53,80675.31,0.0,0.99968,0.0,0.03279]
[1778620624817,72.53,80675.31,0.0,0.99968,0.0,0.03279]
[1778620626816,72.53,80674.99,0.0,0.99968,0.0,0.03281]
[1778620626816,72.53,80674.99,0.0,0.99968,0.0,0.03281]
[1778620627421,72.53,80674.99,0.0,0.99968,0.0,0.03281]
[1778620629608,72.53,80675.02,0.0,0.99968,0.0,0.0328]
[1778620630122,72.53,80675.02,0.0,0.99968,0.0,0.0328]
[1778620630820,72.53,80675.02,0.0,0.99968,0.0,0.0328]
[1778620630845,72.53,80675.13,0.0,0.99968,0.0,0.0328]
[1778620631308,72.53,80675.13,0.0,0.99968,0.0,0.0328]
[1778620632815,72.53,80675.09,0.0,0.99968,0.0,0.0328]
[1778620632853,72.53,80675.09,0.0,0.99968,0.0,0.0328]
[1778620633007,72.53,80675.09,0.0,0.99968,0.0,0.0328]
[1778620634607,72.53,80675.06,0.0,0.99968,0.0,0.0328]
[1778620635070,72.53,80675.06,0.0,0.99968,0.0,0.0328]
[1778620636810,72.53,80675.06,0.0,0.99968,0.0,0.0328]
[1778620636887,72.53,80675.13,0.0,0.99968,0.0,0.0328]
[1778620636913,72.53,80675.13,0.0,0.99968,0.0,0.0328]
[1778620638815,72.53,80675.2,0.0,0.99968,0.0,0.03279]
[1778620638901,72.53,80675.24,0.0,0.99968,0.0,0.03279]
[1778620638960,72.53,80675.24,0.0,0.99968,0.0,0.03279]
[1778620642814,72.53,80674.97,0.0,0.99968,0.0,0.03281]
[1778620642911,72.53,80674.97,0.0,0.99968,0.0,0.03281]
[1778620643614,72.53,80674.97,0.0,0.99968,0.0,0.03281]
[1778620644610,72.53,80674.99,0.0,0.99968,0.0,0.03281]
[1778620646812,72.53,80674.96,0.0,0.99968,0.0,0.03281]
[1778620646911,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620647078,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620648814,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620648914,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620649189,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620649608,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620650101,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620650825,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620650901,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620651816,72.53,80675.15,0.0,0.99968,0.0,0.0328]
[1778620651905,72.53,80675.15,0.0,0.99969,0.0,0.03248]
[1778620654815,72.53,80675.19,0.0,0.99969,0.0,0.03247]
[1778620654830,72.53,80675.19,0.0,0.99969,0.0,0.03247]
[1778620655604,72.53,80675.19,0.0,0.99969,0.0,0.03247]
[1778620658808,72.53,80674.86,0.0,0.99969,0.0,0.03249]
[1778620658818,72.53,80674.86,0.0,0.99969,0.0,0.03249]
[1778620658855,72.53,80674.86,0.0,0.99969,0.0,0.03249]
[1778620662810,72.53,80674.86,0.0,0.99969,0.0,0.03249]
[1778620662911,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620663386,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620665656,72.53,80674.85,0.0,0.99969,0.0,0.03249]
[1778620666820,72.53,80674.85,0.0,0.99969,0.0,0.03249]
[1778620666892,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620666953,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620668816,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620668893,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620669470,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620669607,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620669891,72.53,80674.87,0.0,0.99969,0.0,0.03249]
[1778620672816,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620672870,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620673242,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620674820,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620674918,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620675016,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620675824,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620675925,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620676060,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620676323,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620676424,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620678813,72.53,80674.9,0.0,0.99969,0.0,0.03249]
[1778620678830,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620678980,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620679616,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620679861,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620680054,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620680060,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620682819,72.53,80674.02,0.0,0.99969,0.0,0.03254]
[1778620682896,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620683084,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620684610,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620684817,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620684860,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620685141,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620686814,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620686937,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620686891,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620688815,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620688831,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620689383,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620692817,72.53,80674.11,0.0,0.99969,0.0,0.03253]
[1778620692872,72.53,80674.09,0.0,0.99969,0.0,0.03253]
[1778620693080,72.53,80674.09,0.0,0.99969,0.0,0.03253]
[1778620696817,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620696899,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620696990,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620698814,72.53,80674.12,0.0,0.99969,0.0,0.03253]
[1778620698835,72.53,80677.33,0.0,0.99969,0.0,0.03236]
[1778620699097,72.53,80677.33,0.0,0.99969,0.0,0.03236]
[1778620699614,72.53,80677.33,0.0,0.99969,0.0,0.03236]
[1778620699713,72.53,80679.08,0.0,0.99969,0.0,0.03227]
[1778620700047,72.53,80679.08,0.0,0.99969,0.0,0.03227]
[1778620700157,72.53,80679.08,0.0,0.99969,0.0,0.03227]
[1778620700310,72.53,80679.08,0.0,0.99969,0.0,0.03227]
[1778620700816,72.53,80679.08,0.0,0.99969,0.0,0.03227]
[1778620700889,72.53,80679.2,0.0,0.99969,0.0,0.03226]
[1778620701181,72.53,80679.2,0.0,0.99969,0.0,0.03226]
[1778620704615,72.53,80679.37,0.0,0.99969,0.0,0.03225]
[1778620704814,72.53,80679.37,0.0,0.99969,0.0,0.03225]
[1778620704828,72.53,80681.15,0.0,0.99969,0.0,0.03215]
[1778620705104,72.53,80681.15,0.0,0.99969,0.0,0.03215]
[1778620705833,72.53,80681.15,0.0,0.99969,0.0,0.03215]
[1778620705934,72.53,80683.26,0.0,0.99969,0.0,0.03204]
[1778620706061,72.53,80683.26,0.0,0.99969,0.0,0.03204]
[1778620708811,72.53,80683.26,0.0,0.99969,0.0,0.03204]
[1778620708815,72.53,80683.29,0.0,0.99969,0.0,0.03204]
[1778620709005,72.53,80683.29,0.0,0.99969,0.0,0.03204]
[1778620709398,72.53,80685.74,0.0,0.99969,0.0,0.03191]
[1778620710658,72.53,80685.74,0.0,0.99969,0.0,0.03191]
[1778620710805,72.53,80685.74,0.0,0.99969,0.0,0.03191]
[1778620710816,72.53,80685.74,0.0,0.99969,0.0,0.03191]
[1778620710868,72.53,80686.11,0.0,0.99969,0.0,0.03189]
[1778620711066,72.53,80686.11,0.0,0.99969,0.0,0.03189]
[1778620711412,72.53,80685.96,0.0,0.9997,0.0,0.03159]
[1778620712676,72.53,80685.96,0.0,0.9997,0.0,0.03159]
[1778620712815,72.53,80685.96,0.0,0.9997,0.0,0.03159]
[1778620712951,72.53,80685.96,0.0,0.9997,0.0,0.03159]
[1778620712912,72.53,80686.1,0.0,0.9997,0.0,0.03158]
[1778620714614,72.53,80686.12,0.0,0.9997,0.0,0.03158]
[1778620714982,72.53,80686.12,0.0,0.9997,0.0,0.03158]
[1778620716822,72.53,80686.16,0.0,0.9997,0.0,0.03157]
[1778620716890,72.53,80686.16,0.0,0.9997,0.0,0.03157]
[1778620716935,72.53,80686.46,0.0,0.9997,0.0,0.03156]
[1778620717706,72.53,80686.46,0.0,0.9997,0.0,0.03156]
[1778620717810,72.53,80686.46,0.0,0.9997,0.0,0.03156]
[1778620717869,72.53,80688.89,0.0,0.9997,0.0,0.03143]
[1778620718461,72.53,80691.37,0.0,0.9997,0.0,0.0313]
[1778620719468,72.53,80692.49,0.0,0.9997,0.0,0.03124]
[1778620720815,72.53,80692.49,0.0,0.9997,0.0,0.03124]
[1778620720972,72.53,80692.49,0.0,0.9997,0.0,0.03124]
[1778620720889,72.53,80692.26,0.0,0.9997,0.0,0.03126]
[1778620722812,72.53,80692.21,0.0,0.9997,0.0,0.03126]
[1778620722886,72.53,80692.2,0.0,0.9997,0.0,0.03126]
[1778620723396,72.53,80692.2,0.0,0.9997,0.0,0.03126]
[1778620724617,72.53,80692.2,0.0,0.9997,0.0,0.03126]
[1778620724815,72.53,80692.2,0.0,0.9997,0.0,0.03126]
[1778620724819,72.53,80692.38,0.0,0.9997,0.0,0.03125]
[1778620725077,72.53,80692.38,0.0,0.9997,0.0,0.03125]
[1778620725308,72.53,80692.38,0.0,0.9997,0.0,0.03125]
[1778620725390,72.53,80692.38,0.0,0.9997,0.0,0.03125]
[1778620725661,72.53,80692.38,0.0,0.9997,0.0,0.03125]
[1778620725737,72.53,80692.74,0.0,0.9997,0.0,0.03123]
[1778620727757,72.53,80692.76,0.0,0.9997,0.0,0.03123]
[1778620727808,72.53,80692.76,0.0,0.9997,0.0,0.03123]
[1778620728814,72.53,80692.76,0.0,0.9997,0.0,0.03123]
[1778620728987,72.53,80692.76,0.0,0.9997,0.0,0.03123]
[1778620728862,72.53,80692.84,0.0,0.9997,0.0,0.03123]
[1778620730815,72.53,80693.66,0.0,0.9997,0.0,0.03118]
[1778620730943,72.53,80693.66,0.0,0.9997,0.0,0.03118]
[1778620730913,72.53,80705.66,0.0,0.99971,0.0,0.03057]
[1778620731910,72.53,80705.66,0.0,0.99971,0.0,0.03057]
[1778620731988,72.53,80711.07,0.0,0.99971,0.0,0.03029]
[1778620732059,72.53,80711.07,0.0,0.99971,0.0,0.03029]
[1778620732559,72.53,80713.96,0.0,0.99971,0.0,0.03014]
[1778620734814,72.53,80714.02,0.0,0.99971,0.0,0.03014]
[1778620734855,72.53,80714.06,0.0,0.99971,0.0,0.03014]
[1778620735161,72.53,80714.06,0.0,0.99971,0.0,0.03014]
[1778620737594,72.53,80715.57,0.0,0.99971,0.0,0.03006]
[1778620738826,72.53,80715.57,0.0,0.99971,0.0,0.03006]
[1778620738957,72.53,80715.57,0.0,0.99971,0.0,0.03006]
[1778620738898,72.53,80716.57,0.0,0.99971,0.0,0.03001]
[1778620739609,72.53,80711.52,0.0,0.99971,0.0,0.03027]
[1778620740522,72.53,80711.52,0.0,0.99971,0.0,0.03027]
[1778620740560,72.53,80711.52,0.0,0.99971,0.0,0.03027]
[1778620740616,72.53,80708.7,0.0,0.99971,0.0,0.03041]
[1778620742814,72.53,80709.14,0.0,0.99971,0.0,0.03039]
[1778620742902,72.53,80709.14,0.0,0.99971,0.0,0.03039]
[1778620742966,72.53,80709.43,0.0,0.99971,0.0,0.03037]
[1778620746813,72.53,80710.2,0.0,0.99971,0.0,0.03033]
[1778620746911,72.53,80711.41,0.0,0.99971,0.0,0.03027]
[1778620747473,72.53,80711.41,0.0,0.99971,0.0,0.03027]
[1778620750812,72.53,80711.91,0.0,0.99971,0.0,0.03025]
[1778620750911,72.53,80712.03,0.0,0.99971,0.0,0.03024]
[1778620751057,72.53,80712.03,0.0,0.99971,0.0,0.03024]
[1778620751193,72.53,80712.03,0.0,0.99971,0.0,0.03024]
[1778620751688,72.53,80712.03,0.0,0.99971,0.0,0.03024]
[1778620751807,72.53,80712.03,0.0,0.99971,0.0,0.03024]
[1778620751836,72.53,80710.88,0.0,0.99971,0.0,0.0303]
[1778620755667,72.53,80710.71,0.0,0.99971,0.0,0.03031]
[1778620757265,72.53,80710.31,0.0,0.99971,0.0,0.03033]
[1778620757308,72.53,80710.31,0.0,0.99971,0.0,0.03033]
[1778620758009,72.53,80710.31,0.0,0.99971,0.0,0.03033]
[1778620757735,72.53,80704.69,0.0,0.99971,0.0,0.03061]
[1778620758057,72.53,80704.69,0.0,0.99971,0.0,0.03061]
[1778620758742,72.53,80698.48,0.0,0.9997,0.0,0.03093]
[1778620759281,72.53,80698.48,0.0,0.9997,0.0,0.03093]
[1778620759289,72.53,80698.48,0.0,0.9997,0.0,0.03093]
[1778620759312,72.53,80698.48,0.0,0.9997,0.0,0.03093]
[1778620759749,72.53,80696.85,0.0,0.9997,0.0,0.03102]
[1778620760670,72.53,80696.85,0.0,0.9997,0.0,0.03102]
[1778620760814,72.53,80696.85,0.0,0.9997,0.0,0.03102]
[1778620760861,72.53,80696.77,0.0,0.9997,0.0,0.03102]
[1778620764784,72.53,80695.82,0.0,0.9997,0.0,0.03107]
[1778620766895,72.53,80695.82,0.0,0.9997,0.0,0.03107]
[1778620769615,72.53,80695.79,0.0,0.9997,0.0,0.03107]
[1778620769907,72.53,80695.79,0.0,0.9997,0.0,0.03107]
[1778620771833,72.53,80695.51,0.0,0.9997,0.0,0.03078]
[1778620776868,72.53,80693.13,0.0,0.9997,0.0,0.0309]
[1778620777899,72.53,80691.98,0.0,0.9997,0.0,0.03096]
[1778620778882,72.53,80690.48,0.0,0.9997,0.0,0.03104]
[1778620779889,72.53,80688.25,0.0,0.9997,0.0,0.03116]
[1778620780669,72.53,80688.25,0.0,0.9997,0.0,0.03116]
[1778620780813,72.53,80688.25,0.0,0.9997,0.0,0.03116]
[1778620780896,72.53,80683.23,0.0,0.9997,0.0,0.03142]
[1778620784933,72.53,80682.8,0.0,0.9997,0.0,0.03144]
[1778620790966,72.53,80682.76,0.0,0.9997,0.0,0.03144]
[1778620800029,72.53,80680.69,0.0,0.9997,0.0,0.03155]
[1778620804621,72.53,80680.36,0.0,0.9997,0.0,0.03157]
[1778620805111,72.53,80680.35,0.0,0.9997,0.0,0.03157]
[1778620805380,72.53,80680.35,0.0,0.9997,0.0,0.03157]
[1778620805482,72.53,80680.35,0.0,0.9997,0.0,0.03157]
[1778620805495,72.53,80680.35,0.0,0.9997,0.0,0.03157]
[1778620805564,72.53,80680.35,0.0,0.9997,0.0,0.03157]
[1778620806071,72.53,80680.54,0.0,0.9997,0.0,0.03156]
[1778620810673,72.53,80679.18,0.0,0.99969,0.0,0.03163]
[1778620812809,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620812940,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620813045,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620813061,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620813034,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620815081,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620815311,72.53,80679.08,0.0,0.99969,0.0,0.03164]
[1778620815346,72.53,80676.72,0.0,0.99969,0.0,0.03176]
[1778620816141,72.53,80674.96,0.0,0.99969,0.0,0.03185]
[1778620821176,72.53,80674.89,0.0,0.99969,0.0,0.03186]
[1778620827220,72.53,80671.86,0.0,0.99969,0.0,0.03202]
[1778620829231,72.53,80671.76,0.0,0.99969,0.0,0.03202]
[1778620829310,72.53,80671.76,0.0,0.99969,0.0,0.03202]
[1778620829350,72.53,80671.76,0.0,0.99969,0.0,0.03202]
[1778620829459,72.53,80671.76,0.0,0.99969,0.0,0.03202]
[1778620829558,72.53,80671.76,0.0,0.99969,0.0,0.03202]
[1778620829659,72.53,80674.06,0.0,0.99969,0.0,0.0319]
[1778620830673,72.53,80674.06,0.0,0.99969,0.0,0.0319]
[1778620831248,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620832817,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620833037,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620833064,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620832904,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620833122,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620835675,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620836818,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620836929,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620837066,72.53,80673.71,0.0,0.99969,0.0,0.03161]
[1778620840675,72.53,80673.8,0.0,0.99969,0.0,0.0316]
[1778620840814,72.53,80673.8,0.0,0.99969,0.0,0.0316]
[1778620840885,72.53,80673.82,0.0,0.99969,0.0,0.0316]
[1778620844640,72.53,80673.39,0.0,0.99969,0.0,0.03162]
[1778620844818,72.53,80673.39,0.0,0.99969,0.0,0.03162]
[1778620844908,72.53,80673.37,0.0,0.99969,0.0,0.03162]
[1778620850677,72.53,80673.38,0.0,0.99969,0.0,0.03162]
[1778620850813,72.53,80673.38,0.0,0.99969,0.0,0.03162]
[1778620850879,72.53,80673.38,0.0,0.99969,0.0,0.03162]
[1778620854885,72.53,80673.41,0.0,0.99969,0.0,0.03162]
[1778620855069,72.53,80673.41,0.0,0.99969,0.0,0.03162]
[1778620855089,72.53,80673.5,0.0,0.99969,0.0,0.03162]
[1778620855673,72.53,80673.5,0.0,0.99969,0.0,0.03162]
[1778620858810,72.53,80673.59,0.0,0.99969,0.0,0.03161]
[1778620859076,72.53,80673.59,0.0,0.99969,0.0,0.03161]
[1778620858908,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620859309,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620859402,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620860675,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620862812,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620863065,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620862861,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620863309,72.53,80673.65,0.0,0.99969,0.0,0.03161]
[1778620863475,72.53,80673.44,0.0,0.99969,0.0,0.03162]
[1778620868510,72.53,80673.02,0.0,0.99969,0.0,0.03164]
[1778620869622,72.53,80673.02,0.0,0.99969,0.0,0.03164]
[1778620870065,72.53,80673.02,0.0,0.99969,0.0,0.03164]
[1778620874622,72.53,80672.96,0.0,0.99969,0.0,0.03164]
[1778620874816,72.53,80672.96,0.0,0.99969,0.0,0.03164]
[1778620875070,72.53,80672.96,0.0,0.99969,0.0,0.03164]
[1778620874826,72.53,80672.96,0.0,0.99969,0.0,0.03164]
[1778620875310,72.53,80672.96,0.0,0.99969,0.0,0.03164]
[1778620875673,72.53,80672.96,0.0,0.99969,0.0,0.03164]
[1778620875774,72.53,80673.01,0.0,0.99969,0.0,0.03164]
[1778620877184,72.53,80673.01,0.0,0.99969,0.0,0.03164]
[1778620884630,72.53,80673.19,0.0,0.99969,0.0,0.03163]
[1778620885061,72.53,80673.19,0.0,0.99969,0.0,0.03163]
[1778620890679,72.53,80672.86,0.0,0.99969,0.0,0.03165]
[1778620890812,72.53,80672.86,0.0,0.99969,0.0,0.03165]
[1778620890911,72.53,80672.85,0.0,0.99969,0.0,0.03165]
[1778620892678,72.53,80672.82,0.0,0.9997,0.0,0.03134]
[1778620894369,72.53,80672.53,0.0,0.9997,0.0,0.03136]
[1778620894562,72.53,80672.53,0.0,0.9997,0.0,0.03136]
[1778620894687,72.53,80672.53,0.0,0.9997,0.0,0.03136]
[1778620895011,72.53,80672.53,0.0,0.9997,0.0,0.03136]
[1778620895031,72.53,80672.53,0.0,0.9997,0.0,0.03136]
[1778620895062,72.53,80672.53,0.0,0.9997,0.0,0.03136]
[1778620895112,72.53,80672.46,0.0,0.9997,0.0,0.03136]
[1778620895348,72.53,80672.46,0.0,0.9997,0.0,0.03136]
[1778620895529,72.53,80672.46,0.0,0.9997,0.0,0.03136]
[1778620895558,72.53,80672.46,0.0,0.9997,0.0,0.03136]
[1778620895641,72.53,80672.46,0.0,0.9997,0.0,0.03136]
[1778620899732,72.53,80668.77,0.0,0.9997,0.0,0.03155]
[1778620901909,72.53,80667.4,0.0,0.99969,0.0,0.03162]
[1778620902055,72.53,80667.4,0.0,0.99969,0.0,0.03162]
[1778620902143,72.53,80665.11,0.0,0.99969,0.0,0.03175]
[1778620902269,72.53,80665.11,0.0,0.99969,0.0,0.03175]
[1778620902310,72.53,80665.11,0.0,0.99969,0.0,0.03175]
[1778620907788,72.53,80664.71,0.0,0.99969,0.0,0.03177]
[1778620909625,72.53,80664.71,0.0,0.99969,0.0,0.03177]
[1778620909802,72.53,80662.82,0.0,0.99969,0.0,0.03187]
[1778620910555,72.53,80662.82,0.0,0.99969,0.0,0.03187]
[1778620910709,72.53,80662.82,0.0,0.99969,0.0,0.03187]
[1778620910753,72.53,80662.82,0.0,0.99969,0.0,0.03187]
[1778620910802,72.53,80662.82,0.0,0.99969,0.0,0.03187]
[1778620910818,72.53,80662.82,0.0,0.99969,0.0,0.03187]
[1778620910872,72.53,80662.61,0.0,0.99969,0.0,0.03188]
[1778620916851,72.53,80662.5,0.0,0.99969,0.0,0.03188]
[1778620918427,72.53,80662.5,0.0,0.99969,0.0,0.03188]
[1778620918559,72.53,80662.5,0.0,0.99969,0.0,0.03188]
[1778620918865,72.53,80662.54,0.0,0.99969,0.0,0.03188]
[1778620920505,72.53,80662.72,0.0,0.99969,0.0,0.03187]
[1778620920564,72.53,80662.72,0.0,0.99969,0.0,0.03187]
[1778620920717,72.53,80662.72,0.0,0.99969,0.0,0.03187]
[1778620920813,72.53,80662.72,0.0,0.99969,0.0,0.03187]
[1778620920879,72.53,80662.6,0.0,0.99969,0.0,0.03188]
[1778620923900,72.53,80664.34,0.0,0.99969,0.0,0.03179]
[1778620924559,72.53,80664.34,0.0,0.99969,0.0,0.03179]
[1778620924814,72.53,80664.34,0.0,0.99969,0.0,0.03179]
[1778620924907,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620925271,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620925311,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620925585,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620925761,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620925854,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620926058,72.53,80666.23,0.0,0.99969,0.0,0.03169]
[1778620926113,72.53,80668.99,0.0,0.9997,0.0,0.03154]
[1778620929757,72.53,80668.0,0.0,0.99969,0.0,0.03159]
[1778620932812,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620932911,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620933294,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620934810,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620935084,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620935176,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620935760,72.53,80668.16,0.0,0.99969,0.0,0.03158]
[1778620936818,72.53,80668.22,0.0,0.99969,0.0,0.03158]
[1778620936933,72.53,80668.22,0.0,0.99969,0.0,0.03158]
[1778620936991,72.53,80668.94,0.0,0.9997,0.0,0.03154]
[1778620937966,72.53,80668.94,0.0,0.9997,0.0,0.03154]
[1778620938058,72.53,80668.94,0.0,0.9997,0.0,0.03154]
[1778620940816,72.53,80668.33,0.0,0.99969,0.0,0.03158]
[1778620941021,72.53,80668.72,0.0,0.9997,0.0,0.03156]
[1778620941551,72.53,80668.72,0.0,0.9997,0.0,0.03156]
[1778620942811,72.53,80668.7,0.0,0.9997,0.0,0.03156]
[1778620943145,72.53,80668.7,0.0,0.9997,0.0,0.03156]
[1778620943219,72.53,80660.96,0.0,0.99969,0.0,0.03197]
[1778620944042,72.53,80655.46,0.0,0.99969,0.0,0.03226]
[1778620944629,72.53,80655.46,0.0,0.99969,0.0,0.03226]
[1778620944871,72.53,80655.46,0.0,0.99969,0.0,0.03226]
[1778620945067,72.53,80655.46,0.0,0.99969,0.0,0.03226]
[1778620945093,72.53,80655.46,0.0,0.99969,0.0,0.03226]
[1778620945800,72.53,80654.13,0.0,0.99969,0.0,0.03233]
[1778620946812,72.53,80654.12,0.0,0.99969,0.0,0.03233]
[1778620947108,72.53,80654.12,0.0,0.99969,0.0,0.03233]
[1778620947201,72.53,80654.51,0.0,0.99969,0.0,0.03231]
[1778620948812,72.53,80655.18,0.0,0.99969,0.0,0.03228]
[1778620949077,72.53,80655.04,0.0,0.99969,0.0,0.03228]
[1778620950816,72.53,80654.83,0.0,0.99969,0.0,0.03229]
[1778620951083,72.53,80654.83,0.0,0.99969,0.0,0.03229]
[1778620951091,72.53,80654.51,0.0,0.99969,0.0,0.03199]
[1778620951736,72.53,80654.51,0.0,0.99969,0.0,0.03199]
[1778620951810,72.53,80654.51,0.0,0.99969,0.0,0.03199]
[1778620954112,72.53,80650.53,0.0,0.99969,0.0,0.03221]
[1778620954813,72.53,80650.53,0.0,0.99969,0.0,0.03221]
[1778620955125,72.53,80650.53,0.0,0.99969,0.0,0.03221]
[1778620955226,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620956815,72.53,80648.39,0.0,0.99969,0.0,0.03232]
[1778620957005,72.53,80648.39,0.0,0.99969,0.0,0.03232]
[1778620957044,72.53,80648.39,0.0,0.99969,0.0,0.03232]
[1778620960814,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620960913,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620961330,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620964810,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620964963,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620965056,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620966812,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620967075,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620967170,72.53,80648.42,0.0,0.99969,0.0,0.03232]
[1778620970811,72.53,80648.25,0.0,0.99969,0.0,0.03233]
[1778620971140,72.53,80648.25,0.0,0.99969,0.0,0.03233]
[1778620971154,72.53,80648.25,0.0,0.99969,0.0,0.03233]
[1778620971803,72.53,80648.25,0.0,0.99969,0.0,0.03233]
[1778620971811,72.53,80648.25,0.0,0.99969,0.0,0.03233]
[1778620974625,72.53,80648.21,0.0,0.99969,0.0,0.03233]
[1778620974816,72.53,80648.21,0.0,0.99969,0.0,0.03233]
[1778620975088,72.53,80648.21,0.0,0.99969,0.0,0.03233]
[1778620975310,72.53,80648.21,0.0,0.99969,0.0,0.03233]
[1778620979625,72.53,80647.23,0.0,0.99969,0.0,0.03238]
[1778620980049,72.53,80647.23,0.0,0.99969,0.0,0.03238]
[1778620984625,72.53,80647.21,0.0,0.99969,0.0,0.03239]
[1778620985052,72.53,80647.21,0.0,0.99969,0.0,0.03239]
[1778620985828,72.53,80647.21,0.0,0.99969,0.0,0.03239]
[1778620986819,72.53,80647.39,0.0,0.99969,0.0,0.03238]
[1778620987165,72.53,80647.39,0.0,0.99969,0.0,0.03238]
[1778620987174,72.53,80647.39,0.0,0.99969,0.0,0.03238]
[1778620987313,72.53,80647.39,0.0,0.99969,0.0,0.03238]
[1778620993389,72.53,80647.65,0.0,0.99969,0.0,0.03236]
[1778620996940,72.53,80647.76,0.0,0.99969,0.0,0.03236]
[1778620997061,72.53,80647.76,0.0,0.99969,0.0,0.03236]
[1778620999625,72.53,80647.82,0.0,0.99969,0.0,0.03235]
[1778621000027,72.53,80647.82,0.0,0.99969,0.0,0.03235]
[1778621005834,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621006819,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621006951,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621007060,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621009855,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010060,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010118,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010395,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010560,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010594,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010817,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621010874,72.53,80648.6,0.0,0.99969,0.0,0.03231]
[1778621013529,72.53,80648.6,0.0,0.99969,0.0,0.03199]
[1778621017558,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621019628,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621020075,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621025287,72.53,80646.17,0.0,0.99969,0.0,0.03212]
[1778621025864,72.53,80646.17,0.0,0.99969,0.0,0.03212]
[1778621028814,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621028918,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621029061,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621029630,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621029906,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621035684,72.53,80646.24,0.0,0.99969,0.0,0.03212]
[1778621037914,72.53,80646.21,0.0,0.99969,0.0,0.03212]
[1778621037972,72.53,80646.21,0.0,0.99969,0.0,0.03212]
[1778621038060,72.53,80646.21,0.0,0.99969,0.0,0.03212]
[1778621038249,72.53,80646.21,0.0,0.99969,0.0,0.03212]
[1778621038307,72.53,80646.21,0.0,0.99969,0.0,0.03212]
[1778621038160,72.53,80646.21,0.0,0.99969,0.0,0.03212]
[1778621043740,72.53,80645.11,0.0,0.99969,0.0,0.03218]
[1778621047741,72.53,80644.19,0.0,0.99969,0.0,0.03223]
[1778621047806,72.53,80644.19,0.0,0.99969,0.0,0.03223]
[1778621048044,72.53,80644.19,0.0,0.99969,0.0,0.03223]
[1778621048061,72.53,80644.19,0.0,0.99969,0.0,0.03223]
[1778621048145,72.53,80643.6,0.0,0.99969,0.0,0.03226]
[1778621053810,72.53,80644.15,0.0,0.99969,0.0,0.03223]
[1778621059852,72.53,80644.25,0.0,0.99969,0.0,0.03222]
[1778621060890,72.53,80644.25,0.0,0.99969,0.0,0.03222]
[1778621061925,72.53,80644.27,0.0,0.99969,0.0,0.03222]
[1778621067908,72.53,80644.24,0.0,0.99969,0.0,0.03223]
[1778621071936,72.53,80644.31,0.0,0.99969,0.0,0.0319]
[1778621074633,72.53,80644.32,0.0,0.99969,0.0,0.0319]
[1778621074816,72.53,80644.32,0.0,0.99969,0.0,0.0319]
[1778621075050,72.53,80644.32,0.0,0.99969,0.0,0.0319]
[1778621075058,72.53,80644.32,0.0,0.99969,0.0,0.0319]
[1778621075887,72.53,80644.4,0.0,0.99969,0.0,0.0319]
[1778621076135,72.53,80644.4,0.0,0.99969,0.0,0.0319]
[1778621076308,72.53,80644.4,0.0,0.99969,0.0,0.0319]
[1778621076326,72.53,80644.4,0.0,0.99969,0.0,0.0319]
[1778621076236,72.53,80644.46,0.0,0.99969,0.0,0.0319]
[1778621076559,72.53,80644.46,0.0,0.99969,0.0,0.0319]
[1778621079173,72.53,80644.01,0.0,0.99969,0.0,0.03192]
[1778621079309,72.53,80644.01,0.0,0.99969,0.0,0.03192]
[1778621079239,72.53,80643.94,0.0,0.99969,0.0,0.03192]
[1778621079626,72.53,80643.94,0.0,0.99969,0.0,0.03192]
[1778621079820,72.53,80643.94,0.0,0.99969,0.0,0.03192]
[1778621080884,72.53,80644.09,0.0,0.99969,0.0,0.03191]
[1778621082813,72.53,80643.98,0.0,0.99969,0.0,0.03192]
[1778621083048,72.53,80643.98,0.0,0.99969,0.0,0.03192]
[1778621083072,72.53,80643.98,0.0,0.99969,0.0,0.03192]
[1778621089062,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621089633,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621089799,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621089810,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621090043,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621090066,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621090106,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621090310,72.53,80649.87,0.0,0.99969,0.0,0.03161]
[1778621090169,72.53,80653.49,0.0,0.9997,0.0,0.03142]
[1778621090425,72.53,80653.49,0.0,0.9997,0.0,0.03142]
[1778621090886,72.53,80653.49,0.0,0.9997,0.0,0.03142]
[1778621091076,72.53,80653.56,0.0,0.9997,0.0,0.03141]
[1778621092813,72.53,80653.56,0.0,0.9997,0.0,0.03141]
[1778621093179,72.53,80653.56,0.0,0.9997,0.0,0.03141]
[1778621093314,72.53,80653.56,0.0,0.9997,0.0,0.03141]
[1778621093202,72.53,80652.88,0.0,0.9997,0.0,0.03145]
[1778621093620,72.53,80652.88,0.0,0.9997,0.0,0.03145]
[1778621094097,72.53,80653.01,0.0,0.9997,0.0,0.03144]
[1778621096812,72.53,80654.0,0.0,0.9997,0.0,0.03139]
[1778621096956,72.53,80654.0,0.0,0.9997,0.0,0.03139]
[1778621097184,72.53,80654.0,0.0,0.9997,0.0,0.03139]
[1778621097321,72.53,80654.0,0.0,0.9997,0.0,0.03139]
[1778621097285,72.53,80654.02,0.0,0.9997,0.0,0.03139]
[1778621098813,72.53,80654.05,0.0,0.9997,0.0,0.03139]
[1778621098945,72.53,80654.05,0.0,0.9997,0.0,0.03139]
[1778621099132,72.53,80654.2,0.0,0.9997,0.0,0.03138]
[1778621101146,72.53,80651.96,0.0,0.99969,0.0,0.0315]
[1778621101740,72.53,80651.96,0.0,0.99969,0.0,0.0315]
[1778621101812,72.53,80651.96,0.0,0.99969,0.0,0.0315]
[1778621102815,72.53,80651.38,0.0,0.99969,0.0,0.03153]
[1778621102883,72.53,80651.38,0.0,0.99969,0.0,0.03153]
[1778621102981,72.53,80651.38,0.0,0.99969,0.0,0.03153]
[1778621106813,72.53,80651.4,0.0,0.99969,0.0,0.03153]
[1778621107013,72.53,80651.4,0.0,0.99969,0.0,0.03153]
[1778621107188,72.53,80651.18,0.0,0.99969,0.0,0.03154]
[1778621108378,72.53,80651.18,0.0,0.99969,0.0,0.03154]
[1778621108196,72.53,80649.86,0.0,0.99969,0.0,0.03161]
[1778621108566,72.53,80649.86,0.0,0.99969,0.0,0.03161]
[1778621108815,72.53,80649.86,0.0,0.99969,0.0,0.03161]
[1778621108892,72.53,80649.86,0.0,0.99969,0.0,0.03161]
[1778621109202,72.53,80648.67,0.0,0.99969,0.0,0.03167]
[1778621112814,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621112939,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621113024,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621114817,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621114944,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621115102,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621115311,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621115145,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621115891,72.53,80648.56,0.0,0.99969,0.0,0.03168]
[1778621116251,72.53,80646.66,0.0,0.99969,0.0,0.03178]
[1778621116818,72.53,80646.66,0.0,0.99969,0.0,0.03178]
[1778621116967,72.53,80646.66,0.0,0.99969,0.0,0.03178]
[1778621117068,72.53,80646.66,0.0,0.99969,0.0,0.03178]
[1778621117249,72.53,80646.66,0.0,0.99969,0.0,0.03178]
[1778621117258,72.53,80645.21,0.0,0.99969,0.0,0.03186]
[1778621118265,72.53,80643.31,0.0,0.99969,0.0,0.03196]
[1778621120815,72.53,80643.27,0.0,0.99969,0.0,0.03196]
[1778621121286,72.53,80642.05,0.0,0.99969,0.0,0.03202]
[1778621121530,72.53,80642.05,0.0,0.99969,0.0,0.03202]
[1778621121885,72.53,80642.05,0.0,0.99969,0.0,0.03202]
[1778621122068,72.53,80642.05,0.0,0.99969,0.0,0.03202]
[1778621124635,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621124815,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621125167,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621125308,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621125371,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621125371,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621125930,72.53,80641.73,0.0,0.99969,0.0,0.03204]
[1778621127328,72.53,80638.13,0.0,0.99969,0.0,0.03223]
[1778621127525,72.53,80638.13,0.0,0.99969,0.0,0.03223]
[1778621127559,72.53,80638.13,0.0,0.99969,0.0,0.03223]
[1778621127708,72.53,80638.13,0.0,0.99969,0.0,0.03223]
[1778621128808,72.53,80637.86,0.0,0.99969,0.0,0.03225]
[1778621128902,72.53,80637.86,0.0,0.99969,0.0,0.03225]
[1778621129342,72.53,80637.56,0.0,0.99969,0.0,0.03226]
[1778621131356,72.53,80637.36,0.0,0.99969,0.0,0.03196]
[1778621132812,72.53,80637.32,0.0,0.99969,0.0,0.03196]
[1778621133069,72.53,80637.32,0.0,0.99969,0.0,0.03196]
[1778621133370,72.53,80634.81,0.0,0.99969,0.0,0.03209]
[1778621134508,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621134562,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621134635,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621134822,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621135121,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621135310,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621135402,72.53,80634.33,0.0,0.99969,0.0,0.03212]
[1778621135384,72.53,80634.19,0.0,0.99969,0.0,0.03213]
[1778621138811,72.53,80634.19,0.0,0.99969,0.0,0.03213]
[1778621139138,72.53,80634.19,0.0,0.99969,0.0,0.03213]
[1778621139412,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621139635,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621139978,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621140596,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621140816,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621142816,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621143022,72.53,80633.91,0.0,0.99969,0.0,0.03214]
[1778621143101,72.53,80633.98,0.0,0.99969,0.0,0.03214]
[1778621144813,72.53,80633.98,0.0,0.99969,0.0,0.03214]
[1778621144911,72.53,80633.94,0.0,0.99969,0.0,0.03214]
[1778621145524,72.53,80633.94,0.0,0.99969,0.0,0.03214]
[1778621145965,72.53,80633.94,0.0,0.99969,0.0,0.03214]
[1778621147631,72.53,80633.89,0.0,0.99969,0.0,0.03214]
[1778621147810,72.53,80633.89,0.0,0.99969,0.0,0.03214]
[1778621148814,72.53,80633.44,0.0,0.99969,0.0,0.03217]
[1778621148974,72.53,80633.44,0.0,0.99969,0.0,0.03217]
[1778621149076,72.53,80633.44,0.0,0.99969,0.0,0.03217]
[1778621149314,72.53,80633.44,0.0,0.99969,0.0,0.03217]
[1778621149411,72.53,80633.44,0.0,0.99969,0.0,0.03217]
[1778621152815,72.53,80633.36,0.0,0.99969,0.0,0.03217]
[1778621152925,72.53,80633.36,0.0,0.99969,0.0,0.03217]
[1778621153021,72.53,80632.99,0.0,0.99969,0.0,0.03219]
[1778621154643,72.53,80633.49,0.0,0.99969,0.0,0.03216]
[1778621155103,72.53,80633.49,0.0,0.99969,0.0,0.03216]
[1778621156815,72.53,80633.24,0.0,0.99969,0.0,0.03218]
[1778621157010,72.53,80633.24,0.0,0.99969,0.0,0.03218]
[1778621157088,72.53,80633.24,0.0,0.99969,0.0,0.03218]
[1778621157311,72.53,80633.24,0.0,0.99969,0.0,0.03218]
[1778621157326,72.53,80633.16,0.0,0.99969,0.0,0.03218]
[1778621158820,72.53,80632.58,0.0,0.99969,0.0,0.03221]
[1778621158997,72.53,80632.58,0.0,0.99969,0.0,0.03221]
[1778621159085,72.53,80632.73,0.0,0.99969,0.0,0.0322]
[1778621162823,72.53,80632.5,0.0,0.99969,0.0,0.03222]
[1778621162907,72.53,80632.5,0.0,0.99969,0.0,0.03222]
[1778621163474,72.53,80632.5,0.0,0.99969,0.0,0.03222]
[1778621166810,72.53,80632.69,0.0,0.99969,0.0,0.03221]
[1778621166851,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621167474,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621168813,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621169088,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621169103,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621172815,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621173120,72.53,80632.67,0.0,0.99969,0.0,0.03221]
[1778621173203,72.53,80632.63,0.0,0.99969,0.0,0.03221]
[1778621174639,72.53,80632.69,0.0,0.99969,0.0,0.03221]
[1778621175075,72.53,80632.69,0.0,0.99969,0.0,0.03221]
[1778621175711,72.53,80632.69,0.0,0.99969,0.0,0.03221]
[1778621175811,72.53,80632.69,0.0,0.99969,0.0,0.03221]
[1778621176814,72.53,80632.69,0.0,0.99969,0.0,0.03221]
[1778621176914,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621177464,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621177527,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621177558,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621178061,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621178117,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621180813,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621181114,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621181196,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621184639,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621184816,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621185132,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621185309,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621185438,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621185319,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621188811,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621188888,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621188975,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621190820,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621191132,72.53,80632.72,0.0,0.99969,0.0,0.03221]
[1778621191213,72.53,80632.72,0.0,0.99969,0.0,0.03189]
[1778621193044,72.53,80631.92,0.0,0.99969,0.0,0.03193]
[1778621193060,72.53,80631.92,0.0,0.99969,0.0,0.03193]
[1778621194813,72.53,80631.31,0.0,0.99969,0.0,0.03196]
[1778621194895,72.53,80631.31,0.0,0.99969,0.0,0.03196]
[1778621195062,72.53,80631.31,0.0,0.99969,0.0,0.03196]
[1778621195309,72.53,80631.31,0.0,0.99969,0.0,0.03196]
[1778621195422,72.53,80631.31,0.0,0.99969,0.0,0.03196]
[1778621195467,72.53,80631.3,0.0,0.99969,0.0,0.03196]
[1778621198806,72.53,80631.3,0.0,0.99969,0.0,0.03196]
[1778621199446,72.53,80631.3,0.0,0.99969,0.0,0.03196]
[1778621198907,72.53,80631.3,0.0,0.99969,0.0,0.03196]
[1778621202813,72.53,80631.89,0.0,0.99969,0.0,0.03193]
[1778621203329,72.53,80631.89,0.0,0.99969,0.0,0.03193]
[1778621203417,72.53,80631.89,0.0,0.99969,0.0,0.03193]
[1778621206796,72.53,80632.18,0.0,0.99969,0.0,0.03191]
[1778621206814,72.53,80632.18,0.0,0.99969,0.0,0.03191]
[1778621206897,72.53,80632.18,0.0,0.99969,0.0,0.03191]
[1778621206912,72.53,80631.91,0.0,0.99969,0.0,0.03193]
[1778621208814,72.53,80631.9,0.0,0.99969,0.0,0.03193]
[1778621209095,72.53,80631.9,0.0,0.99969,0.0,0.03193]
[1778621209174,72.53,80631.69,0.0,0.99969,0.0,0.03194]
[1778621212814,72.53,80631.81,0.0,0.99969,0.0,0.03193]
[1778621213020,72.53,80631.81,0.0,0.99969,0.0,0.03193]
[1778621213107,72.53,80631.81,0.0,0.99969,0.0,0.03193]
[1778621214813,72.53,80631.55,0.0,0.99969,0.0,0.03195]
[1778621214975,72.53,80631.55,0.0,0.99969,0.0,0.03195]
[1778621215059,72.53,80631.55,0.0,0.99969,0.0,0.03195]
[1778621218812,72.53,80631.15,0.0,0.99969,0.0,0.03197]
[1778621219243,72.53,80631.15,0.0,0.99969,0.0,0.03197]
[1778621219326,72.53,80631.15,0.0,0.99969,0.0,0.03197]
[1778621220814,72.53,80631.15,0.0,0.99969,0.0,0.03197]
[1778621221376,72.53,80631.15,0.0,0.99969,0.0,0.03197]
[1778621221467,72.53,80631.22,0.0,0.99969,0.0,0.03197]
[1778621224814,72.53,80631.11,0.0,0.99969,0.0,0.03197]
[1778621225146,72.53,80631.11,0.0,0.99969,0.0,0.03197]
[1778621225238,72.53,80629.45,0.0,0.99969,0.0,0.03206]
[1778621226024,72.53,80628.92,0.0,0.99969,0.0,0.03209]
[1778621229274,72.53,80624.26,0.0,0.99969,0.0,0.03234]
[1778621230280,72.53,80624.26,0.0,0.99969,0.0,0.03234]
[1778621230307,72.53,80624.26,0.0,0.99969,0.0,0.03234]
[1778621230319,72.53,80624.26,0.0,0.99969,0.0,0.03234]
[1778621230408,72.53,80619.8,0.0,0.99968,0.0,0.03258]
[1778621231062,72.53,80624.71,0.0,0.99969,0.0,0.03232]
[1778621231637,72.53,80624.71,0.0,0.99969,0.0,0.03232]
[1778621231815,72.53,80624.71,0.0,0.99969,0.0,0.03232]
[1778621232068,72.53,80626.62,0.0,0.99969,0.0,0.03221]
[1778621232809,72.53,80626.62,0.0,0.99969,0.0,0.03221]
[1778621232833,72.53,80626.62,0.0,0.99969,0.0,0.03221]
[1778621233074,72.53,80627.19,0.0,0.99969,0.0,0.03218]
[1778621240123,72.53,80627.48,0.0,0.99969,0.0,0.03217]
[1778621244099,72.53,80627.16,0.0,0.99969,0.0,0.03218]
[1778621244811,72.53,80626.49,0.0,0.99969,0.0,0.03222]
[1778621244889,72.53,80626.49,0.0,0.99969,0.0,0.03222]
[1778621245112,72.53,80626.49,0.0,0.99969,0.0,0.03222]
[1778621245309,72.53,80626.49,0.0,0.99969,0.0,0.03222]
[1778621245381,72.53,80626.68,0.0,0.99969,0.0,0.03221]
[1778621249642,72.53,80626.01,0.0,0.99969,0.0,0.03225]
[1778621250071,72.53,80626.01,0.0,0.99969,0.0,0.03225]
[1778621254221,72.53,80626.18,0.0,0.99969,0.0,0.03192]
[1778621255516,72.53,80627.11,0.0,0.99969,0.0,0.03187]
[1778621255714,72.53,80627.11,0.0,0.99969,0.0,0.03187]
[1778621255809,72.53,80627.11,0.0,0.99969,0.0,0.03187]
[1778621256235,72.53,80626.38,0.0,0.99969,0.0,0.03191]
[1778621261270,72.53,80626.55,0.0,0.99969,0.0,0.0319]
[1778621266305,72.53,80626.56,0.0,0.99969,0.0,0.0319]
[1778621269641,72.53,80626.55,0.0,0.99969,0.0,0.0319]
[1778621270102,72.53,80626.55,0.0,0.99969,0.0,0.0319]
[1778621273483,72.53,80626.47,0.0,0.99969,0.0,0.0319]
[1778621273560,72.53,80627.05,0.0,0.99969,0.0,0.03187]
[1778621280403,72.53,80626.48,0.0,0.99969,0.0,0.0319]
[1778621282417,72.53,80622.03,0.0,0.99969,0.0,0.03214]
[1778621283088,72.53,80622.03,0.0,0.99969,0.0,0.03214]
[1778621283308,72.53,80622.03,0.0,0.99969,0.0,0.03214]
[1778621283424,72.53,80618.08,0.0,0.99969,0.0,0.03235]
[1778621286952,72.53,80618.2,0.0,0.99969,0.0,0.03235]
[1778621287060,72.53,80618.2,0.0,0.99969,0.0,0.03235]
[1778621292238,72.53,80618.01,0.0,0.99969,0.0,0.03236]
[1778621292487,72.53,80620.69,0.0,0.99969,0.0,0.03221]
[1778621292813,72.53,80620.69,0.0,0.99969,0.0,0.03221]
[1778621292915,72.53,80620.69,0.0,0.99969,0.0,0.03221]
[1778621292995,72.53,80620.69,0.0,0.99969,0.0,0.03221]
[1778621293059,72.53,80620.69,0.0,0.99969,0.0,0.03221]
[1778621293494,72.53,80624.16,0.0,0.99969,0.0,0.03203]
[1778621294501,72.53,80626.01,0.0,0.99969,0.0,0.03193]
[1778621295508,72.53,80626.95,0.0,0.99969,0.0,0.03188]
[1778621300543,72.53,80627.37,0.0,0.99969,0.0,0.03185]
[1778621306783,72.53,80627.61,0.0,0.99969,0.0,0.03184]
[1778621306810,72.53,80627.61,0.0,0.99969,0.0,0.03184]
[1778621312627,72.53,80627.58,0.0,0.99969,0.0,0.03153]
[1778621316230,72.53,80627.86,0.0,0.99969,0.0,0.03151]
[1778621316308,72.53,80627.86,0.0,0.99969,0.0,0.03151]
[1778621321685,72.53,80628.21,0.0,0.99969,0.0,0.03149]
[1778621321808,72.53,80628.21,0.0,0.99969,0.0,0.03149]
[1778621321908,72.53,80629.29,0.0,0.99969,0.0,0.03143]
[1778621322697,72.53,80632.17,0.0,0.9997,0.0,0.03128]
[1778621324645,72.53,80632.43,0.0,0.9997,0.0,0.03127]
[1778621324820,72.53,80632.43,0.0,0.9997,0.0,0.03127]
[1778621325102,72.53,80632.43,0.0,0.9997,0.0,0.03127]
[1778621325307,72.53,80632.43,0.0,0.9997,0.0,0.03127]
[1778621325312,72.53,80632.43,0.0,0.9997,0.0,0.03127]
[1778621328814,72.53,80632.33,0.0,0.9997,0.0,0.03127]
[1778621328909,72.53,80632.24,0.0,0.9997,0.0,0.03128]
[1778621334781,72.53,80631.88,0.0,0.9997,0.0,0.0313]
[1778621340823,72.53,80631.88,0.0,0.9997,0.0,0.0313]
[1778621342407,72.53,80631.88,0.0,0.9997,0.0,0.0313]
[1778621342556,72.53,80631.88,0.0,0.9997,0.0,0.0313]
[1778621343643,72.53,80631.8,0.0,0.9997,0.0,0.0313]
[1778621343654,72.53,80631.8,0.0,0.9997,0.0,0.0313]
[1778621343816,72.53,80631.8,0.0,0.9997,0.0,0.0313]
[1778621343844,72.53,80631.83,0.0,0.9997,0.0,0.0313]
[1778621348879,72.53,80632.29,0.0,0.9997,0.0,0.03128]
[1778621353915,72.53,80632.77,0.0,0.9997,0.0,0.03125]
[1778621364704,72.53,80632.69,0.0,0.9997,0.0,0.03126]
[1778621365318,72.53,80632.69,0.0,0.9997,0.0,0.03126]
[1778621365426,72.53,80632.69,0.0,0.9997,0.0,0.03126]
[1778621365561,72.53,80632.69,0.0,0.9997,0.0,0.03126]
[1778621365526,72.53,80632.69,0.0,0.9997,0.0,0.03126]
[1778621366000,72.53,80633.09,0.0,0.9997,0.0,0.03123]
[1778621366809,72.53,80633.09,0.0,0.9997,0.0,0.03123]
[1778621368811,72.53,80633.12,0.0,0.9997,0.0,0.03123]
[1778621369019,72.53,80633.12,0.0,0.9997,0.0,0.03123]
[1778621369024,72.53,80633.12,0.0,0.9997,0.0,0.03123]
[1778621370808,72.53,80633.12,0.0,0.9997,0.0,0.03123]
[1778621370942,72.53,80633.12,0.0,0.9997,0.0,0.03123]
[1778621371035,72.53,80633.2,0.0,0.9997,0.0,0.03092]
[1778621374807,72.53,80633.16,0.0,0.9997,0.0,0.03092]
[1778621375134,72.53,80633.16,0.0,0.9997,0.0,0.03092]
[1778621375232,72.53,80633.16,0.0,0.9997,0.0,0.03092]
[1778621376078,72.53,80633.16,0.0,0.9997,0.0,0.03092]
[1778621378817,72.53,80633.04,0.0,0.9997,0.0,0.03092]
[1778621378873,72.53,80633.04,0.0,0.9997,0.0,0.03092]
[1778621379064,72.53,80633.04,0.0,0.9997,0.0,0.03092]
[1778621379627,72.53,80633.04,0.0,0.9997,0.0,0.03092]
[1778621379160,72.53,80633.04,0.0,0.9997,0.0,0.03092]
[1778621381076,72.53,80633.06,0.0,0.9997,0.0,0.03092]
[1778621382814,72.53,80633.09,0.0,0.9997,0.0,0.03092]
[1778621383028,72.53,80633.09,0.0,0.9997,0.0,0.03092]
[1778621383060,72.53,80633.09,0.0,0.9997,0.0,0.03092]
[1778621383248,72.53,80633.09,0.0,0.9997,0.0,0.03092]
[1778621386809,72.53,80633.59,0.0,0.9997,0.0,0.0309]
[1778621386895,72.53,80633.59,0.0,0.9997,0.0,0.0309]
[1778621387147,72.53,80633.66,0.0,0.9997,0.0,0.03089]
[1778621390811,72.53,80633.8,0.0,0.9997,0.0,0.03089]
[1778621391175,72.53,80633.82,0.0,0.9997,0.0,0.03088]
[1778621392550,72.53,80633.82,0.0,0.9997,0.0,0.03088]
[1778621393223,72.53,80634.96,0.0,0.9997,0.0,0.03083]
[1778621394230,72.53,80636.3,0.0,0.9997,0.0,0.03076]
[1778621394814,72.53,80636.3,0.0,0.9997,0.0,0.03076]
[1778621394905,72.53,80636.3,0.0,0.9997,0.0,0.03076]
[1778621395112,72.53,80636.3,0.0,0.9997,0.0,0.03076]
[1778621395308,72.53,80636.3,0.0,0.9997,0.0,0.03076]
[1778621395311,72.53,80636.29,0.0,0.9997,0.0,0.03076]
[1778621397251,72.53,80638.3,0.0,0.9997,0.0,0.03065]
[1778621398820,72.53,80639.19,0.0,0.9997,0.0,0.03061]
[1778621399114,72.53,80639.19,0.0,0.9997,0.0,0.03061]
[1778621399265,72.53,80639.57,0.0,0.9997,0.0,0.03059]
[1778621401644,72.53,80640.51,0.0,0.9997,0.0,0.03054]
[1778621401651,72.53,80641.54,0.0,0.9997,0.0,0.03049]
[1778621401808,72.53,80641.54,0.0,0.9997,0.0,0.03049]
[1778621402811,72.53,80641.68,0.0,0.9997,0.0,0.03048]
[1778621403137,72.53,80641.68,0.0,0.9997,0.0,0.03048]
[1778621403293,72.53,80641.55,0.0,0.9997,0.0,0.03049]
[1778621406812,72.53,80641.26,0.0,0.9997,0.0,0.0305]
[1778621406935,72.53,80641.26,0.0,0.9997,0.0,0.0305]
[1778621407321,72.53,80641.33,0.0,0.9997,0.0,0.0305]
[1778621408724,72.53,80642.04,0.0,0.9997,0.0,0.03046]
[1778621408813,72.53,80642.04,0.0,0.9997,0.0,0.03046]
[1778621408931,72.53,80642.04,0.0,0.9997,0.0,0.03046]
[1778621409335,72.53,80642.11,0.0,0.9997,0.0,0.03046]
[1778621410811,72.53,80641.65,0.0,0.9997,0.0,0.03048]
[1778621411349,72.53,80641.71,0.0,0.9997,0.0,0.03048]
[1778621412819,72.53,80642.54,0.0,0.9997,0.0,0.03043]
[1778621413363,72.53,80642.33,0.0,0.9997,0.0,0.03045]
[1778621415223,72.53,80642.33,0.0,0.9997,0.0,0.03045]
[1778621415310,72.53,80642.33,0.0,0.9997,0.0,0.03045]
[1778621416681,72.53,80641.97,0.0,0.9997,0.0,0.03046]
[1778621416812,72.53,80642.04,0.0,0.9997,0.0,0.03046]
[1778621416868,72.53,80642.04,0.0,0.9997,0.0,0.03046]
[1778621417392,72.53,80642.32,0.0,0.9997,0.0,0.03045]
[1778621418814,72.53,80641.96,0.0,0.9997,0.0,0.03046]
[1778621419044,72.53,80641.96,0.0,0.9997,0.0,0.03046]
[1778621419406,72.53,80641.81,0.0,0.9997,0.0,0.03047]
[1778621422809,72.53,80641.99,0.0,0.9997,0.0,0.03046]
[1778621423080,72.53,80641.99,0.0,0.9997,0.0,0.03046]
[1778621423434,72.53,80641.88,0.0,0.9997,0.0,0.03047]
[1778621424663,72.53,80641.88,0.0,0.9997,0.0,0.03047]
[1778621424815,72.53,80641.88,0.0,0.9997,0.0,0.03047]
[1778621425197,72.53,80641.88,0.0,0.9997,0.0,0.03047]
[1778621425307,72.53,80641.88,0.0,0.9997,0.0,0.03047]
[1778621425402,72.53,80641.88,0.0,0.9997,0.0,0.03047]
[1778621425451,72.53,80641.99,0.0,0.9997,0.0,0.03046]
[1778621426458,72.53,80640.85,0.0,0.9997,0.0,0.03052]
[1778621427885,72.53,80640.01,0.0,0.9997,0.0,0.03056]
[1778621428064,72.53,80640.01,0.0,0.9997,0.0,0.03056]
[1778621428472,72.53,80638.75,0.0,0.9997,0.0,0.03063]
[1778621428812,72.53,80638.75,0.0,0.9997,0.0,0.03063]
[1778621429606,72.53,80638.75,0.0,0.9997,0.0,0.03063]
[1778621429679,72.53,80638.75,0.0,0.9997,0.0,0.03063]
[1778621431095,72.53,80638.75,0.0,0.9997,0.0,0.03063]
[1778621431158,72.53,80638.75,0.0,0.99971,0.0,0.03032]
[1778621432820,72.53,80638.75,0.0,0.99971,0.0,0.03032]
[1778621433508,72.53,80638.79,0.0,0.99971,0.0,0.03032]
[1778621433747,72.53,80638.79,0.0,0.99971,0.0,0.03032]
[1778621433813,72.53,80638.79,0.0,0.99971,0.0,0.03032]
[1778621433966,72.53,80638.79,0.0,0.99971,0.0,0.03032]
[1778621434651,72.53,80638.79,0.0,0.99971,0.0,0.03032]
[1778621434653,72.53,80638.82,0.0,0.99971,0.0,0.03032]
[1778621436807,72.53,80638.82,0.0,0.99971,0.0,0.03032]
[1778621436950,72.53,80638.82,0.0,0.99971,0.0,0.03032]
[1778621437059,72.53,80638.82,0.0,0.99971,0.0,0.03032]
[1778621437315,72.53,80638.82,0.0,0.99971,0.0,0.03032]
[1778621440807,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621440990,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621441089,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621442811,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621443337,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621443426,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621446809,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621447080,72.53,80639.51,0.0,0.99971,0.0,0.03028]
[1778621447607,72.53,80639.49,0.0,0.99971,0.0,0.03028]
[1778621448809,72.53,80639.54,0.0,0.99971,0.0,0.03028]
[1778621448998,72.53,80639.54,0.0,0.99971,0.0,0.03028]
[1778621449655,72.53,80639.54,0.0,0.99971,0.0,0.03028]
[1778621449622,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621450041,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621452811,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621453080,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621453104,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621454654,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621455176,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621456120,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621456815,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621457525,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621457561,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621457660,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621458013,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621458043,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621458059,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621458180,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621458228,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621460808,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621460961,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621461128,72.53,80639.55,0.0,0.99971,0.0,0.03028]
[1778621461707,72.53,80639.73,0.0,0.99971,0.0,0.03027]
[1778621462818,72.53,80639.56,0.0,0.99971,0.0,0.03028]
[1778621462900,72.53,80639.56,0.0,0.99971,0.0,0.03028]
[1778621463061,72.53,80639.56,0.0,0.99971,0.0,0.03028]
[1778621463252,72.53,80639.56,0.0,0.99971,0.0,0.03028]
[1778621463291,72.53,80639.56,0.0,0.99971,0.0,0.03028]
[1778621465735,72.53,80635.61,0.0,0.9997,0.0,0.03048]
[1778621466588,72.53,80635.61,0.0,0.9997,0.0,0.03048]
[1778621466809,72.53,80635.61,0.0,0.9997,0.0,0.03048]
[1778621467045,72.53,80635.61,0.0,0.9997,0.0,0.03048]
[1778621467143,72.53,80635.3,0.0,0.9997,0.0,0.0305]
[1778621468815,72.53,80635.27,0.0,0.9997,0.0,0.0305]
[1778621468926,72.53,80635.27,0.0,0.9997,0.0,0.0305]
[1778621468980,72.53,80635.51,0.0,0.9997,0.0,0.03049]
[1778621472811,72.53,80635.52,0.0,0.9997,0.0,0.03049]
[1778621473351,72.53,80635.52,0.0,0.9997,0.0,0.03049]
[1778621473390,72.53,80635.52,0.0,0.9997,0.0,0.03049]
[1778621474661,72.53,80635.52,0.0,0.9997,0.0,0.03049]
[1778621475218,72.53,80635.52,0.0,0.9997,0.0,0.03049]
[1778621475782,72.53,80634.74,0.0,0.9997,0.0,0.03053]
[1778621475808,72.53,80634.74,0.0,0.9997,0.0,0.03053]
[1778621476270,72.53,80634.74,0.0,0.9997,0.0,0.03053]
[1778621476324,72.53,80633.64,0.0,0.9997,0.0,0.03058]
[1778621477524,72.53,80633.64,0.0,0.9997,0.0,0.03058]
[1778621477567,72.53,80633.64,0.0,0.9997,0.0,0.03058]
[1778621477625,72.53,80630.04,0.0,0.9997,0.0,0.03077]
[1778621477822,72.53,80631.77,0.0,0.9997,0.0,0.03068]
[1778621478815,72.53,80631.77,0.0,0.9997,0.0,0.03068]
[1778621479291,72.53,80631.77,0.0,0.9997,0.0,0.03068]
[1778621479657,72.53,80631.77,0.0,0.9997,0.0,0.03068]
[1778621479662,72.53,80631.21,0.0,0.9997,0.0,0.03071]
[1778621480123,72.53,80631.21,0.0,0.9997,0.0,0.03071]
[1778621480814,72.53,80631.1,0.0,0.9997,0.0,0.03071]
[1778621481185,72.53,80631.1,0.0,0.9997,0.0,0.03071]
[1778621481286,72.53,80631.07,0.0,0.9997,0.0,0.03072]
[1778621482817,72.53,80630.88,0.0,0.9997,0.0,0.03073]
[1778621483406,72.53,80630.88,0.0,0.9997,0.0,0.03073]
[1778621483443,72.53,80630.88,0.0,0.9997,0.0,0.03073]
[1778621483864,72.53,80628.48,0.0,0.9997,0.0,0.03085]
[1778621485398,72.53,80628.48,0.0,0.9997,0.0,0.03085]
[1778621485560,72.53,80628.48,0.0,0.9997,0.0,0.03085]
[1778621486218,72.53,80628.35,0.0,0.9997,0.0,0.03086]
[1778621486818,72.53,80627.62,0.0,0.9997,0.0,0.0309]
[1778621486885,72.53,80627.48,0.0,0.9997,0.0,0.0309]
[1778621488251,72.53,80627.48,0.0,0.9997,0.0,0.0309]
[1778621490815,72.53,80627.07,0.0,0.9997,0.0,0.03092]
[1778621491119,72.53,80627.07,0.0,0.9997,0.0,0.03092]
[1778621491218,72.53,80627.07,0.0,0.9997,0.0,0.03092]
[1778621491319,72.53,80627.1,0.0,0.9997,0.0,0.03061]
[1778621494373,72.53,80626.97,0.0,0.9997,0.0,0.03062]
[1778621494659,72.53,80626.97,0.0,0.9997,0.0,0.03062]
[1778621494815,72.53,80626.9,0.0,0.9997,0.0,0.03062]
[1778621495378,72.53,80626.9,0.0,0.9997,0.0,0.03062]
[1778621495479,72.53,80626.9,0.0,0.9997,0.0,0.03062]
[1778621496815,72.53,80627.1,0.0,0.9997,0.0,0.03061]
[1778621496999,72.53,80627.1,0.0,0.9997,0.0,0.03061]
[1778621497549,72.53,80627.1,0.0,0.9997,0.0,0.03061]
[1778621497564,72.53,80627.1,0.0,0.9997,0.0,0.03061]
[1778621497650,72.53,80628.65,0.0,0.9997,0.0,0.03053]
[1778621500816,72.53,80629.44,0.0,0.9997,0.0,0.03049]
[1778621501080,72.53,80629.44,0.0,0.9997,0.0,0.03049]
[1778621501219,72.53,80629.44,0.0,0.9997,0.0,0.03049]
[1778621501319,72.53,80629.81,0.0,0.9997,0.0,0.03047]
[1778621502816,72.53,80629.8,0.0,0.9997,0.0,0.03047]
[1778621503057,72.53,80629.8,0.0,0.9997,0.0,0.03047]
[1778621503633,72.53,80629.8,0.0,0.9997,0.0,0.03047]
[1778621503641,72.53,80630.35,0.0,0.9997,0.0,0.03044]
[1778621503811,72.53,80630.35,0.0,0.9997,0.0,0.03044]
[1778621504654,72.53,80630.35,0.0,0.9997,0.0,0.03044]
[1778621504820,72.53,80630.11,0.0,0.9997,0.0,0.03046]
[1778621505011,72.53,80631.23,0.0,0.9997,0.0,0.0304]
[1778621506225,72.53,80631.23,0.0,0.9997,0.0,0.0304]
[1778621508310,72.53,80631.17,0.0,0.9997,0.0,0.0304]
[1778621508362,72.53,80631.17,0.0,0.9997,0.0,0.0304]
[1778621508560,72.53,80631.17,0.0,0.9997,0.0,0.0304]
[1778621508615,72.53,80631.17,0.0,0.9997,0.0,0.0304]
[1778621508627,72.53,80632.83,0.0,0.99971,0.0,0.03032]
[1778621508983,72.53,80632.83,0.0,0.99971,0.0,0.03032]
[1778621509066,72.53,80632.83,0.0,0.99971,0.0,0.03032]
[1778621510808,72.53,80632.36,0.0,0.99971,0.0,0.03034]
[1778621510991,72.53,80632.36,0.0,0.99971,0.0,0.03034]
[1778621511053,72.53,80631.8,0.0,0.9997,0.0,0.03037]
[1778621512812,72.53,80632.05,0.0,0.9997,0.0,0.03036]
[1778621513444,72.53,80632.05,0.0,0.9997,0.0,0.03036]
[1778621513518,72.53,80632.05,0.0,0.9997,0.0,0.03036]
[1778621514658,72.53,80632.05,0.0,0.9997,0.0,0.03036]
[1778621514815,72.53,80632.23,0.0,0.99971,0.0,0.03035]
[1778621515063,72.53,80632.23,0.0,0.99971,0.0,0.03035]
[1778621515310,72.53,80632.23,0.0,0.99971,0.0,0.03035]
[1778621515391,72.53,80632.23,0.0,0.99971,0.0,0.03035]
[1778621515445,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621515816,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621516062,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621518815,72.53,80631.46,0.0,0.9997,0.0,0.03039]
[1778621519188,72.53,80631.46,0.0,0.9997,0.0,0.03039]
[1778621519266,72.53,80631.46,0.0,0.9997,0.0,0.03039]
[1778621521233,72.53,80631.46,0.0,0.9997,0.0,0.03039]
[1778621522815,72.53,80631.46,0.0,0.9997,0.0,0.03039]
[1778621523068,72.53,80631.46,0.0,0.9997,0.0,0.03039]
[1778621523137,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621524815,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621525601,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621525669,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621526231,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621528816,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621529127,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621529653,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621529754,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621530309,72.53,80631.66,0.0,0.9997,0.0,0.03038]
[1778621532815,72.53,80631.59,0.0,0.9997,0.0,0.03038]
[1778621533174,72.53,80631.59,0.0,0.9997,0.0,0.03038]
[1778621533207,72.53,80631.61,0.0,0.9997,0.0,0.03038]
[1778621534660,72.53,80631.61,0.0,0.9997,0.0,0.03038]
[1778621535073,72.53,80631.62,0.0,0.9997,0.0,0.03038]
[1778621536811,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621537317,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621537329,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621540815,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621541290,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621541379,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621542811,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621543217,72.53,80631.52,0.0,0.9997,0.0,0.03038]
[1778621543277,72.53,80631.34,0.0,0.9997,0.0,0.03039]
[1778621544814,72.53,80631.34,0.0,0.9997,0.0,0.03039]
[1778621544853,72.53,80631.28,0.0,0.9997,0.0,0.0304]
[1778621545291,72.53,80627.82,0.0,0.9997,0.0,0.03057]
[1778621546298,72.53,80626.46,0.0,0.9997,0.0,0.03064]
[1778621547134,72.53,80626.46,0.0,0.9997,0.0,0.03064]
[1778621547310,72.53,80626.46,0.0,0.9997,0.0,0.03064]
[1778621548813,72.53,80626.54,0.0,0.9997,0.0,0.03064]
[1778621549063,72.53,80626.48,0.0,0.9997,0.0,0.03064]
[1778621549319,72.53,80626.31,0.0,0.9997,0.0,0.03065]
[1778621551232,72.53,80626.06,0.0,0.9997,0.0,0.03067]
[1778621551333,72.53,80624.49,0.0,0.9997,0.0,0.03044]
[1778621551852,72.53,80624.49,0.0,0.9997,0.0,0.03044]
[1778621551929,72.53,80624.49,0.0,0.9997,0.0,0.03044]
[1778621552058,72.53,80624.49,0.0,0.9997,0.0,0.03044]
[1778621552340,72.53,80621.08,0.0,0.9997,0.0,0.03061]
[1778621552944,72.53,80621.08,0.0,0.9997,0.0,0.03061]
[1778621553065,72.53,80621.08,0.0,0.9997,0.0,0.03061]
[1778621553347,72.53,80620.37,0.0,0.9997,0.0,0.03065]
[1778621556233,72.53,80620.34,0.0,0.9997,0.0,0.03065]
[1778621560643,72.53,80620.15,0.0,0.9997,0.0,0.03066]
[1778621561236,72.53,80620.15,0.0,0.9997,0.0,0.03066]
[1778621565432,72.53,80622.14,0.0,0.9997,0.0,0.03056]
[1778621566698,72.53,80622.14,0.0,0.9997,0.0,0.03056]
[1778621572481,72.53,80619.86,0.0,0.9997,0.0,0.03068]
[1778621574715,72.53,80620.33,0.0,0.9997,0.0,0.03065]
[1778621574812,72.53,80620.33,0.0,0.9997,0.0,0.03065]
[1778621576130,72.53,80620.72,0.0,0.9997,0.0,0.03063]
[1778621576818,72.53,80620.72,0.0,0.9997,0.0,0.03063]
[1778621576832,72.53,80619.09,0.0,0.9997,0.0,0.03072]
[1778621576963,72.53,80619.09,0.0,0.9997,0.0,0.03072]
[1778621577516,72.53,80618.06,0.0,0.9997,0.0,0.03077]
[1778621579660,72.53,80617.96,0.0,0.9997,0.0,0.03077]
[1778621580109,72.53,80617.93,0.0,0.9997,0.0,0.03078]
[1778621581951,72.53,80617.99,0.0,0.9997,0.0,0.03077]
[1778621582065,72.53,80617.99,0.0,0.9997,0.0,0.03077]
[1778621584662,72.53,80618.06,0.0,0.9997,0.0,0.03077]
[1778621584675,72.53,80619.09,0.0,0.9997,0.0,0.03072]
[1778621584947,72.53,80619.09,0.0,0.9997,0.0,0.03072]
[1778621585572,72.53,80618.22,0.0,0.9997,0.0,0.03076]
[1778621586836,72.53,80612.65,0.0,0.9997,0.0,0.03105]
[1778621587751,72.53,80612.65,0.0,0.9997,0.0,0.03105]
[1778621587811,72.53,80612.65,0.0,0.9997,0.0,0.03105]
[1778621587852,72.53,80609.47,0.0,0.9997,0.0,0.03122]
[1778621588593,72.53,80608.73,0.0,0.9997,0.0,0.03126]
[1778621589600,72.53,80607.78,0.0,0.99969,0.0,0.03131]
[1778621594909,72.53,80607.83,0.0,0.99969,0.0,0.0313]
[1778621595070,72.53,80607.83,0.0,0.99969,0.0,0.0313]
[1778621600678,72.53,80607.22,0.0,0.99969,0.0,0.03134]
[1778621601241,72.53,80607.22,0.0,0.99969,0.0,0.03134]
[1778621601883,72.53,80607.22,0.0,0.99969,0.0,0.03134]
[1778621602062,72.53,80607.22,0.0,0.99969,0.0,0.03134]
[1778621602815,72.53,80607.22,0.0,0.99969,0.0,0.03134]
[1778621602691,72.53,80606.3,0.0,0.99969,0.0,0.03139]
[1778621602955,72.53,80606.3,0.0,0.99969,0.0,0.03139]
[1778621603074,72.53,80606.3,0.0,0.99969,0.0,0.03139]
[1778621603131,72.53,80606.3,0.0,0.99969,0.0,0.03139]
[1778621604705,72.53,80603.37,0.0,0.99969,0.0,0.03154]
[1778621606719,72.53,80598.26,0.0,0.99969,0.0,0.03181]
[1778621609741,72.53,80593.95,0.0,0.99969,0.0,0.03204]
[1778621610747,72.53,80589.78,0.0,0.99968,0.0,0.03227]
[1778621611754,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621612928,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621613058,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621613293,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621613311,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621613365,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621613557,72.53,80588.68,0.0,0.99969,0.0,0.03201]
[1778621613768,72.53,80588.56,0.0,0.99969,0.0,0.03201]
[1778621616790,72.53,80586.04,0.0,0.99969,0.0,0.03215]
[1778621617797,72.53,80584.27,0.0,0.99968,0.0,0.03224]
[1778621619436,72.53,80583.72,0.0,0.99968,0.0,0.03227]
[1778621619559,72.53,80583.72,0.0,0.99968,0.0,0.03227]
[1778621619954,72.53,80582.6,0.0,0.99968,0.0,0.03233]
[1778621620024,72.53,80582.6,0.0,0.99968,0.0,0.03233]
[1778621620060,72.53,80582.6,0.0,0.99968,0.0,0.03233]
[1778621620818,72.53,80582.42,0.0,0.99968,0.0,0.03234]
[1778621621825,72.53,80572.65,0.0,0.99968,0.0,0.03288]
[1778621622832,72.53,80564.92,0.0,0.99967,0.0,0.03331]
[1778621625853,72.53,80563.03,0.0,0.99967,0.0,0.03342]
[1778621627213,72.53,80563.43,0.0,0.99967,0.0,0.03339]
[1778621627308,72.53,80563.43,0.0,0.99967,0.0,0.03339]
[1778621627557,72.53,80563.43,0.0,0.99967,0.0,0.03339]
[1778621627567,72.53,80563.43,0.0,0.99967,0.0,0.03339]
[1778621627808,72.53,80563.43,0.0,0.99967,0.0,0.03339]
[1778621627867,72.53,80562.58,0.0,0.99967,0.0,0.03344]
[1778621631895,72.53,80564.82,0.0,0.99967,0.0,0.03332]
[1778621633128,72.53,80565.81,0.0,0.99967,0.0,0.03326]
[1778621633309,72.53,80565.81,0.0,0.99967,0.0,0.03326]
[1778621636405,72.53,80565.8,0.0,0.99967,0.0,0.03326]
[1778621636479,72.53,80565.8,0.0,0.99967,0.0,0.03326]
[1778621636557,72.53,80565.8,0.0,0.99967,0.0,0.03326]
[1778621636635,72.53,80566.07,0.0,0.99967,0.0,0.03325]
[1778621637937,72.53,80562.94,0.0,0.99967,0.0,0.03342]
[1778621639669,72.53,80562.94,0.0,0.99967,0.0,0.03342]
[1778621640145,72.53,80562.86,0.0,0.99967,0.0,0.03342]
[1778621641462,72.53,80562.71,0.0,0.99967,0.0,0.03343]
[1778621641569,72.53,80562.71,0.0,0.99967,0.0,0.03343]
[1778621641768,72.53,80562.71,0.0,0.99967,0.0,0.03343]
[1778621641810,72.53,80562.71,0.0,0.99967,0.0,0.03343]
[1778621641859,72.53,80562.59,0.0,0.99967,0.0,0.03344]
[1778621642189,72.53,80562.59,0.0,0.99967,0.0,0.03344]
[1778621642311,72.53,80562.59,0.0,0.99967,0.0,0.03344]
[1778621642371,72.53,80561.46,0.0,0.99967,0.0,0.0335]
[1778621649014,72.53,80562.0,0.0,0.99967,0.0,0.03347]
[1778621654051,72.53,80561.46,0.0,0.99967,0.0,0.0335]
[1778621657026,72.53,80560.69,0.0,0.99967,0.0,0.03355]
[1778621657062,72.53,80560.69,0.0,0.99967,0.0,0.03355]
[1778621657894,72.53,80560.69,0.0,0.99967,0.0,0.03355]
[1778621657908,72.53,80558.58,0.0,0.99967,0.0,0.03367]
[1778621657957,72.53,80558.58,0.0,0.99967,0.0,0.03367]
[1778621658060,72.53,80558.58,0.0,0.99967,0.0,0.03367]
[1778621658150,72.53,80556.89,0.0,0.99967,0.0,0.03376]
[1778621661242,72.53,80556.0,0.0,0.99967,0.0,0.03381]
[1778621662818,72.53,80556.0,0.0,0.99967,0.0,0.03381]
[1778621662915,72.53,80555.9,0.0,0.99967,0.0,0.03382]
[1778621662957,72.53,80555.9,0.0,0.99967,0.0,0.03382]
[1778621663064,72.53,80555.9,0.0,0.99967,0.0,0.03382]
[1778621663117,72.53,80555.87,0.0,0.99967,0.0,0.03382]
[1778621664326,72.53,80555.87,0.0,0.99967,0.0,0.03382]
[1778621664563,72.53,80555.87,0.0,0.99967,0.0,0.03382]
[1778621669669,72.53,80556.96,0.0,0.99967,0.0,0.03376]
[1778621670102,72.53,80555.9,0.0,0.99967,0.0,0.03382]
[1778621671004,72.53,80556.17,0.0,0.99967,0.0,0.0338]
[1778621671060,72.53,80556.17,0.0,0.99967,0.0,0.0338]
[1778621671252,72.53,80556.17,0.0,0.99967,0.0,0.0338]
[1778621671312,72.53,80556.17,0.0,0.99967,0.0,0.0338]
[1778621671318,72.53,80556.35,0.0,0.99967,0.0,0.03346]
[1778621677298,72.53,80556.56,0.0,0.99967,0.0,0.03344]
[1778621677310,72.53,80556.56,0.0,0.99967,0.0,0.03344]
[1778621680094,72.53,80556.54,0.0,0.99967,0.0,0.03344]
[1778621680108,72.53,80556.54,0.0,0.99967,0.0,0.03344]
[1778621680309,72.53,80556.54,0.0,0.99967,0.0,0.03344]
[1778621680396,72.53,80556.85,0.0,0.99967,0.0,0.03343]
[1778621683524,72.53,80556.83,0.0,0.99967,0.0,0.03343]
[1778621683562,72.53,80556.83,0.0,0.99967,0.0,0.03343]
[1778621689666,72.53,80557.97,0.0,0.99967,0.0,0.03336]
[1778621690810,72.53,80558.0,0.0,0.99967,0.0,0.03336]
[1778621690909,72.53,80557.65,0.0,0.99967,0.0,0.03338]
[1778621691171,72.53,80557.65,0.0,0.99967,0.0,0.03338]
[1778621691308,72.53,80557.65,0.0,0.99967,0.0,0.03338]
[1778621691312,72.53,80557.84,0.0,0.99967,0.0,0.03337]
[1778621696347,72.53,80557.83,0.0,0.99967,0.0,0.03337]
[1778621698721,72.53,80557.82,0.0,0.99967,0.0,0.03337]
[1778621698807,72.53,80557.82,0.0,0.99967,0.0,0.03337]
[1778621698902,72.53,80557.82,0.0,0.99967,0.0,0.03337]
[1778621699645,72.53,80557.69,0.0,0.99967,0.0,0.03338]
[1778621699799,72.53,80557.69,0.0,0.99967,0.0,0.03338]
[1778621699812,72.53,80557.69,0.0,0.99967,0.0,0.03338]
[1778621699847,72.53,80557.69,0.0,0.99967,0.0,0.03338]
[1778621700375,72.53,80556.15,0.0,0.99967,0.0,0.03347]
[1778621704668,72.53,80556.15,0.0,0.99967,0.0,0.03347]
[1778621705148,72.53,80556.08,0.0,0.99967,0.0,0.03347]
[1778621711452,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621712986,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621713059,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621713385,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621713397,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621713562,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621713661,72.53,80555.58,0.0,0.99967,0.0,0.0335]
[1778621719508,72.53,80556.53,0.0,0.99967,0.0,0.03345]
[1778621720515,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721042,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721058,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721429,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721561,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721572,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721810,72.53,80559.2,0.0,0.99967,0.0,0.0333]
[1778621721816,72.53,80559.79,0.0,0.99967,0.0,0.03326]
[1778621722529,72.53,80561.12,0.0,0.99967,0.0,0.03319]
[1778621723536,72.53,80564.74,0.0,0.99968,0.0,0.03299]
[1778621724529,72.53,80564.74,0.0,0.99968,0.0,0.03299]
[1778621724561,72.53,80564.74,0.0,0.99968,0.0,0.03299]
[1778621724627,72.53,80567.4,0.0,0.99968,0.0,0.03284]
[1778621725550,72.53,80569.62,0.0,0.99968,0.0,0.03272]
[1778621730028,72.53,80569.93,0.0,0.99968,0.0,0.0327]
[1778621730059,72.53,80569.93,0.0,0.99968,0.0,0.0327]
[1778621730876,72.53,80569.93,0.0,0.99968,0.0,0.0327]
[1778621730992,72.53,80569.93,0.0,0.99968,0.0,0.0327]
[1778621730911,72.53,80569.33,0.0,0.99968,0.0,0.03273]
[1778621731061,72.53,80569.33,0.0,0.99968,0.0,0.03273]
[1778621731025,72.53,80569.33,0.0,0.99968,0.0,0.03241]
[1778621736628,72.53,80570.15,0.0,0.99968,0.0,0.03236]
[1778621737347,72.53,80570.15,0.0,0.99968,0.0,0.03236]
[1778621737556,72.53,80570.15,0.0,0.99968,0.0,0.03236]
[1778621737975,72.53,80570.15,0.0,0.99968,0.0,0.03236]
[1778621737989,72.53,80570.15,0.0,0.99968,0.0,0.03236]
[1778621738064,72.53,80571.15,0.0,0.99968,0.0,0.03231]
[1778621738642,72.53,80571.96,0.0,0.99968,0.0,0.03226]
[1778621740656,72.53,80573.58,0.0,0.99968,0.0,0.03217]
[1778621742898,72.53,80573.63,0.0,0.99968,0.0,0.03217]
[1778621743063,72.53,80573.66,0.0,0.99968,0.0,0.03217]
[1778621744973,72.53,80573.95,0.0,0.99968,0.0,0.03215]
[1778621744984,72.53,80575.51,0.0,0.99969,0.0,0.03207]
[1778621745062,72.53,80575.51,0.0,0.99969,0.0,0.03207]
[1778621745082,72.53,80575.51,0.0,0.99969,0.0,0.03207]
[1778621745314,72.53,80575.51,0.0,0.99969,0.0,0.03207]
[1778621745691,72.53,80574.6,0.0,0.99969,0.0,0.03212]
[1778621746698,72.53,80576.6,0.0,0.99969,0.0,0.03201]
[1778621749671,72.53,80577.41,0.0,0.99969,0.0,0.03197]
[1778621750119,72.53,80577.5,0.0,0.99969,0.0,0.03196]
[1778621751755,72.53,80577.5,0.0,0.99969,0.0,0.03196]
[1778621751809,72.53,80577.5,0.0,0.99969,0.0,0.03196]
[1778621751962,72.53,80577.5,0.0,0.99969,0.0,0.03196]
[1778621751995,72.53,80577.49,0.0,0.99969,0.0,0.03196]
[1778621752057,72.53,80577.49,0.0,0.99969,0.0,0.03196]
[1778621752293,72.53,80577.49,0.0,0.99969,0.0,0.03196]
[1778621752740,72.53,80579.97,0.0,0.99969,0.0,0.03183]
[1778621754698,72.53,80580.64,0.0,0.99969,0.0,0.03179]
[1778621754811,72.53,80580.64,0.0,0.99969,0.0,0.03179]
[1778621754873,72.53,80581.65,0.0,0.99969,0.0,0.03174]
[1778621755192,72.53,80581.65,0.0,0.99969,0.0,0.03174]
[1778621755309,72.53,80581.65,0.0,0.99969,0.0,0.03174]
[1778621755761,72.53,80582.22,0.0,0.99969,0.0,0.03171]
[1778621757906,72.53,80582.89,0.0,0.99969,0.0,0.03167]
[1778621758032,72.53,80582.89,0.0,0.99969,0.0,0.03167]
[1778621758058,72.53,80583.38,0.0,0.99969,0.0,0.03165]
[1778621758068,72.53,80583.38,0.0,0.99969,0.0,0.03165]
[1778621758308,72.53,80583.38,0.0,0.99969,0.0,0.03165]
[1778621758782,72.53,80583.66,0.0,0.99969,0.0,0.03163]
[1778621763817,72.53,80583.41,0.0,0.99969,0.0,0.03165]
[1778621764118,72.53,80583.41,0.0,0.99969,0.0,0.03165]
[1778621764181,72.53,80583.41,0.0,0.99969,0.0,0.03165]
[1778621764302,72.53,80583.41,0.0,0.99969,0.0,0.03165]
[1778621764307,72.53,80583.41,0.0,0.99969,0.0,0.03165]
[1778621764681,72.53,80583.41,0.0,0.99969,0.0,0.03165]
[1778621766812,72.53,80583.91,0.0,0.99969,0.0,0.03162]
[1778621766838,72.53,80584.17,0.0,0.99969,0.0,0.03161]
[1778621767321,72.53,80584.17,0.0,0.99969,0.0,0.03161]
[1778621770462,72.53,80584.11,0.0,0.99969,0.0,0.03161]
[1778621770557,72.53,80584.11,0.0,0.99969,0.0,0.03161]
[1778621770812,72.53,80584.11,0.0,0.99969,0.0,0.03161]
[1778621770902,72.53,80584.11,0.0,0.99969,0.0,0.03161]
[1778621770995,72.53,80584.0,0.0,0.99969,0.0,0.03161]
[1778621772809,72.53,80584.47,0.0,0.99969,0.0,0.03159]
[1778621772880,72.53,80584.19,0.0,0.99969,0.0,0.0316]
[1778621773256,72.53,80584.19,0.0,0.99969,0.0,0.0316]
[1778621774675,72.53,80584.22,0.0,0.99969,0.0,0.0316]
[1778621774816,72.53,80584.22,0.0,0.99969,0.0,0.0316]
[1778621774894,72.53,80584.26,0.0,0.99969,0.0,0.0316]
[1778621775106,72.53,80584.26,0.0,0.99969,0.0,0.0316]
[1778621775307,72.53,80584.26,0.0,0.99969,0.0,0.0316]
[1778621775393,72.53,80584.26,0.0,0.99969,0.0,0.0316]
[1778621775494,72.53,80584.26,0.0,0.99969,0.0,0.0316]
[1778621778807,72.53,80584.58,0.0,0.99969,0.0,0.03158]
[1778621778908,72.53,80584.58,0.0,0.99969,0.0,0.03158]
[1778621779287,72.53,80584.58,0.0,0.99969,0.0,0.03158]
[1778621780940,72.53,80580.31,0.0,0.99969,0.0,0.03181]
[1778621781087,72.53,80580.31,0.0,0.99969,0.0,0.03181]
[1778621781663,72.53,80580.31,0.0,0.99969,0.0,0.03181]
[1778621781791,72.53,80580.31,0.0,0.99969,0.0,0.03181]
[1778621781948,72.53,80577.21,0.0,0.99969,0.0,0.03198]
[1778621782955,72.53,80576.15,0.0,0.99969,0.0,0.03204]
[1778621784175,72.53,80576.08,0.0,0.99969,0.0,0.03204]
[1778621784273,72.53,80576.08,0.0,0.99969,0.0,0.03204]
[1778621784969,72.53,80574.66,0.0,0.99969,0.0,0.03212]
[1778621786317,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621786445,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621786540,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621789676,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621790164,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621790318,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621790464,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621790563,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621793831,72.53,80573.92,0.0,0.99968,0.0,0.03216]
[1778621794032,72.53,80572.95,0.0,0.99969,0.0,0.03188]
[1778621794310,72.53,80572.95,0.0,0.99969,0.0,0.03188]
[1778621794476,72.53,80572.95,0.0,0.99969,0.0,0.03188]
[1778621794967,72.53,80572.95,0.0,0.99969,0.0,0.03188]
[1778621795039,72.53,80572.75,0.0,0.99969,0.0,0.0319]
[1778621795122,72.53,80572.75,0.0,0.99969,0.0,0.0319]
[1778621796046,72.53,80562.91,0.0,0.99968,0.0,0.03243]
[1778621796992,72.53,80562.91,0.0,0.99968,0.0,0.03243]
[1778621797006,72.53,80562.91,0.0,0.99968,0.0,0.03243]
[1778621797057,72.53,80562.91,0.0,0.99968,0.0,0.03243]
[1778621797053,72.53,80559.19,0.0,0.99968,0.0,0.03263]
[1778621797171,72.53,80559.19,0.0,0.99968,0.0,0.03263]
[1778621798060,72.53,80556.09,0.0,0.99968,0.0,0.0328]
[1778621799673,72.53,80556.09,0.0,0.99968,0.0,0.0328]
[1778621800069,72.53,80556.09,0.0,0.99968,0.0,0.0328]
[1778621800074,72.53,80555.13,0.0,0.99968,0.0,0.03286]
[1778621800312,72.53,80555.13,0.0,0.99968,0.0,0.03286]
[1778621800432,72.53,80555.13,0.0,0.99968,0.0,0.03286]
[1778621801081,72.53,80555.14,0.0,0.99968,0.0,0.03286]
[1778621802312,72.53,80555.14,0.0,0.99968,0.0,0.03286]
[1778621802750,72.53,80555.14,0.0,0.99968,0.0,0.03286]
[1778621802790,72.53,80555.1,0.0,0.99968,0.0,0.03286]
[1778621806309,72.53,80555.1,0.0,0.99968,0.0,0.03286]
[1778621806580,72.53,80555.1,0.0,0.99968,0.0,0.03286]
[1778621806678,72.53,80555.09,0.0,0.99968,0.0,0.03286]
[1778621808308,72.53,80555.04,0.0,0.99968,0.0,0.03286]
[1778621808470,72.53,80555.04,0.0,0.99968,0.0,0.03286]
[1778621808553,72.53,80555.01,0.0,0.99968,0.0,0.03286]
[1778621810308,72.53,80555.02,0.0,0.99968,0.0,0.03286]
[1778621810648,72.53,80555.02,0.0,0.99968,0.0,0.03286]
[1778621810747,72.53,80554.95,0.0,0.99968,0.0,0.03287]
[1778621811289,72.53,80554.95,0.0,0.99968,0.0,0.03287]
[1778621813197,72.53,80554.92,0.0,0.99968,0.0,0.03287]
[1778621814673,72.53,80554.88,0.0,0.99968,0.0,0.03287]
[1778621815031,72.53,80554.88,0.0,0.99968,0.0,0.03287]
[1778621816279,72.53,80554.94,0.0,0.99968,0.0,0.03287]
[1778621818321,72.53,80554.88,0.0,0.99968,0.0,0.03287]
[1778621818540,72.53,80554.88,0.0,0.99968,0.0,0.03287]
[1778621818615,72.53,80554.94,0.0,0.99968,0.0,0.03287]
[1778621819710,72.53,80554.94,0.0,0.99968,0.0,0.03287]
[1778621820450,72.53,80554.86,0.0,0.99968,0.0,0.03287]
[1778621820753,72.53,80554.86,0.0,0.99968,0.0,0.03287]
[1778621824312,72.53,80554.97,0.0,0.99968,0.0,0.03287]
[1778621824944,72.53,80554.97,0.0,0.99968,0.0,0.03287]
[1778621825009,72.53,80555.01,0.0,0.99968,0.0,0.03286]
[1778621826312,72.53,80555.05,0.0,0.99968,0.0,0.03286]
[1778621826410,72.53,80555.01,0.0,0.99968,0.0,0.03286]
[1778621828317,72.53,80555.54,0.0,0.99968,0.0,0.03283]
[1778621828391,72.53,80555.54,0.0,0.99968,0.0,0.03283]
[1778621828473,72.53,80556.24,0.0,0.99968,0.0,0.0328]
[1778621829670,72.53,80556.24,0.0,0.99968,0.0,0.0328]
[1778621829853,72.53,80556.24,0.0,0.99968,0.0,0.0328]
[1778621829923,72.53,80559.0,0.0,0.99968,0.0,0.03264]
[1778621830595,72.53,80559.0,0.0,0.99968,0.0,0.03264]
[1778621830806,72.53,80559.0,0.0,0.99968,0.0,0.03264]
[1778621832312,72.53,80559.58,0.0,0.99968,0.0,0.03261]
[1778621832717,72.53,80559.58,0.0,0.99968,0.0,0.03261]
[1778621832790,72.53,80559.55,0.0,0.99968,0.0,0.03261]
[1778621836284,72.53,80559.63,0.0,0.99968,0.0,0.03261]
[1778621836312,72.53,80559.63,0.0,0.99968,0.0,0.03261]
[1778621836385,72.53,80559.62,0.0,0.99968,0.0,0.03261]
[1778621837551,72.53,80559.62,0.0,0.99968,0.0,0.03261]
[1778621840317,72.53,80559.68,0.0,0.99968,0.0,0.03261]
[1778621840512,72.53,80559.68,0.0,0.99968,0.0,0.03261]
[1778621840553,72.53,80559.71,0.0,0.99968,0.0,0.0326]
[1778621842317,72.53,80559.53,0.0,0.99968,0.0,0.03261]
[1778621842358,72.53,80559.53,0.0,0.99968,0.0,0.03261]
[1778621842369,72.53,80559.52,0.0,0.99968,0.0,0.03262]
[1778621846323,72.53,80559.6,0.0,0.99968,0.0,0.03261]
[1778621846487,72.53,80559.6,0.0,0.99968,0.0,0.03261]
[1778621846503,72.53,80559.6,0.0,0.99968,0.0,0.03261]
[1778621849683,72.53,80559.42,0.0,0.99968,0.0,0.03262]
[1778621850327,72.53,80559.29,0.0,0.99968,0.0,0.03263]
[1778621850411,72.53,80559.29,0.0,0.99968,0.0,0.03263]
[1778621850426,72.53,80559.32,0.0,0.99968,0.0,0.03263]
[1778621851432,72.53,80559.82,0.0,0.99968,0.0,0.03227]
[1778621854311,72.53,80559.94,0.0,0.99968,0.0,0.03226]
[1778621854697,72.53,80559.94,0.0,0.99968,0.0,0.03226]
[1778621854700,72.53,80559.94,0.0,0.99968,0.0,0.03226]
[1778621856315,72.53,80559.98,0.0,0.99968,0.0,0.03226]
[1778621856466,72.53,80559.98,0.0,0.99968,0.0,0.03226]
[1778621856467,72.53,80560.4,0.0,0.99968,0.0,0.03224]
[1778621858264,72.53,80560.22,0.0,0.99968,0.0,0.03225]
[1778621858312,72.53,80560.22,0.0,0.99968,0.0,0.03225]
[1778621858481,72.53,80559.25,0.0,0.99968,0.0,0.0323]
[1778621859680,72.53,80559.25,0.0,0.99968,0.0,0.0323]
[1778621860085,72.53,80559.25,0.0,0.99968,0.0,0.0323]
[1778621860314,72.53,80559.92,0.0,0.99968,0.0,0.03227]
[1778621860445,72.53,80559.92,0.0,0.99968,0.0,0.03227]
[1778621860495,72.53,80560.28,0.0,0.99968,0.0,0.03225]
[1778621864312,72.53,80560.05,0.0,0.99968,0.0,0.03226]
[1778621864474,72.53,80560.05,0.0,0.99968,0.0,0.03226]
[1778621864570,72.53,80560.05,0.0,0.99968,0.0,0.03226]
[1778621868308,72.53,80560.05,0.0,0.99968,0.0,0.03226]
[1778621868885,72.53,80560.05,0.0,0.99968,0.0,0.03226]
[1778621868980,72.53,80559.47,0.0,0.99968,0.0,0.03229]
[1778621870308,72.53,80559.47,0.0,0.99968,0.0,0.03229]
[1778621870464,72.53,80559.47,0.0,0.99968,0.0,0.03229]
[1778621870565,72.53,80559.47,0.0,0.99968,0.0,0.03229]
[1778621871284,72.53,80559.47,0.0,0.99968,0.0,0.03229]
[1778621872150,72.53,80559.47,0.0,0.99968,0.0,0.03229]
[1778621872225,72.53,80559.97,0.0,0.99968,0.0,0.03226]
[1778621872579,72.53,80560.44,0.0,0.99968,0.0,0.03224]
[1778621873310,72.53,80560.44,0.0,0.99968,0.0,0.03224]
[1778621873764,72.53,80560.44,0.0,0.99968,0.0,0.03224]
[1778621873808,72.53,80560.44,0.0,0.99968,0.0,0.03224]
[1778621875626,72.53,80561.05,0.0,0.99968,0.0,0.0322]
[1778621880635,72.53,80552.73,0.0,0.99968,0.0,0.03266]
[1778621882042,72.53,80548.86,0.0,0.99968,0.0,0.03287]
[1778621883000,72.53,80547.16,0.0,0.99968,0.0,0.03297]
[1778621883656,72.53,80548.06,0.0,0.99968,0.0,0.03292]
[1778621884663,72.53,80546.81,0.0,0.99968,0.0,0.03299]
[1778621885982,72.53,80546.81,0.0,0.99968,0.0,0.03299]
[1778621886061,72.53,80546.81,0.0,0.99968,0.0,0.03299]
[1778621886083,72.53,80547.69,0.0,0.99968,0.0,0.03294]
[1778621886285,72.53,80547.69,0.0,0.99968,0.0,0.03294]
[1778621888314,72.53,80547.98,0.0,0.99968,0.0,0.03292]
[1778621888450,72.53,80547.98,0.0,0.99968,0.0,0.03292]
[1778621888691,72.53,80549.17,0.0,0.99968,0.0,0.03286]
[1778621893056,72.53,80550.07,0.0,0.99968,0.0,0.03281]
[1778621893311,72.53,80550.39,0.0,0.99968,0.0,0.03279]
[1778621899684,72.53,80551.34,0.0,0.99968,0.0,0.03274]
[1778621900087,72.53,80551.34,0.0,0.99968,0.0,0.03274]
[1778621901989,72.53,80551.8,0.0,0.99968,0.0,0.03271]
[1778621902063,72.53,80551.8,0.0,0.99968,0.0,0.03271]
[1778621902127,72.53,80551.8,0.0,0.99968,0.0,0.03271]
[1778621902131,72.53,80551.71,0.0,0.99968,0.0,0.03272]
[1778621902311,72.53,80551.71,0.0,0.99968,0.0,0.03272]
[1778621902324,72.53,80551.71,0.0,0.99968,0.0,0.03272]
[1778621902559,72.53,80551.71,0.0,0.99968,0.0,0.03272]
[1778621902629,72.53,80551.71,0.0,0.99968,0.0,0.03272]
[1778621907824,72.53,80551.87,0.0,0.99968,0.0,0.03271]
[1778621908831,72.53,80554.31,0.0,0.99968,0.0,0.03257]
[1778621911852,72.53,80554.17,0.0,0.99968,0.0,0.03225]
[1778621916889,72.53,80553.11,0.0,0.99968,0.0,0.03231]
[1778621922929,72.53,80552.56,0.0,0.99968,0.0,0.03234]
[1778621923936,72.53,80548.36,0.0,0.99968,0.0,0.03257]
[1778621924943,72.53,80546.74,0.0,0.99968,0.0,0.03266]
[1778621926177,72.53,80546.74,0.0,0.99968,0.0,0.03266]
[1778621926182,72.53,80546.74,0.0,0.99968,0.0,0.03266]
[1778621926300,72.53,80545.94,0.0,0.99968,0.0,0.0327]
[1778621926310,72.53,80545.94,0.0,0.99968,0.0,0.0327]
[1778621927192,72.53,80545.9,0.0,0.99968,0.0,0.03271]
[1778621930567,72.53,80545.9,0.0,0.99968,0.0,0.03271]
[1778621939685,72.53,80546.06,0.0,0.99968,0.0,0.0327]
[1778621940913,72.53,80546.06,0.0,0.99968,0.0,0.0327]
[1778621941056,72.53,80541.29,0.0,0.99968,0.0,0.03296]
[1778621942063,72.53,80534.95,0.0,0.99967,0.0,0.03331]
[1778621944075,72.53,80534.62,0.0,0.99967,0.0,0.03333]
[1778621944153,72.53,80534.62,0.0,0.99967,0.0,0.03333]
[1778621944166,72.53,80534.48,0.0,0.99967,0.0,0.03334]
[1778621944313,72.53,80534.48,0.0,0.99967,0.0,0.03334]
[1778621944318,72.53,80534.48,0.0,0.99967,0.0,0.03334]
[1778621944558,72.53,80534.48,0.0,0.99967,0.0,0.03334]
[1778621945084,72.53,80534.44,0.0,0.99967,0.0,0.03334]
[1778621949112,72.53,80537.75,0.0,0.99967,0.0,0.03316]
[1778621950119,72.53,80541.55,0.0,0.99968,0.0,0.03295]
[1778621951126,72.53,80543.38,0.0,0.99968,0.0,0.03284]
[1778621953924,72.53,80543.26,0.0,0.99968,0.0,0.03285]
[1778621954062,72.53,80543.26,0.0,0.99968,0.0,0.03285]
[1778621954081,72.53,80543.26,0.0,0.99968,0.0,0.03285]
[1778621954148,72.53,80543.4,0.0,0.99968,0.0,0.03284]
[1778621954313,72.53,80543.4,0.0,0.99968,0.0,0.03284]
[1778621954685,72.53,80543.4,0.0,0.99968,0.0,0.03284]
[1778621955122,72.53,80543.4,0.0,0.99968,0.0,0.03284]
[1778621955155,72.53,80544.96,0.0,0.99968,0.0,0.03276]
[1778621956340,72.53,80544.23,0.0,0.99968,0.0,0.0328]
[1778621957462,72.53,80544.38,0.0,0.99968,0.0,0.03279]
[1778621961345,72.53,80545.02,0.0,0.99968,0.0,0.03275]
[1778621963402,72.53,80544.7,0.0,0.99968,0.0,0.03277]
[1778621964729,72.53,80545.1,0.0,0.99968,0.0,0.03275]
[1778621965112,72.53,80545.1,0.0,0.99968,0.0,0.03275]
[1778621967460,72.53,80545.25,0.0,0.99968,0.0,0.03274]
[1778621967524,72.53,80545.25,0.0,0.99968,0.0,0.03274]
[1778621967563,72.53,80545.25,0.0,0.99968,0.0,0.03274]
[1778621967575,72.53,80545.25,0.0,0.99968,0.0,0.03274]
[1778621967809,72.53,80545.25,0.0,0.99968,0.0,0.03274]
[1778621968246,72.53,80545.3,0.0,0.99968,0.0,0.03274]
[1778621969253,72.53,80549.66,0.0,0.99968,0.0,0.0325]
[1778621969688,72.53,80549.66,0.0,0.99968,0.0,0.0325]
[1778621970104,72.53,80549.66,0.0,0.99968,0.0,0.0325]
[1778621970260,72.53,80552.86,0.0,0.99968,0.0,0.03232]
[1778621971267,72.53,80553.0,0.0,0.99969,0.0,0.03199]
[1778621976302,72.53,80553.05,0.0,0.99969,0.0,0.03199]
[1778621978292,72.53,80553.33,0.0,0.99969,0.0,0.03197]
[1778621978313,72.53,80553.33,0.0,0.99969,0.0,0.03197]
[1778621978425,72.53,80553.33,0.0,0.99969,0.0,0.03197]
[1778621978438,72.53,80553.33,0.0,0.99969,0.0,0.03197]
[1778621978559,72.53,80553.33,0.0,0.99969,0.0,0.03197]
[1778621978632,72.53,80553.64,0.0,0.99969,0.0,0.03195]
[1778621984358,72.53,80554.95,0.0,0.99969,0.0,0.03188]
[1778621986808,72.53,80555.58,0.0,0.99969,0.0,0.03185]
[1778621986821,72.53,80555.58,0.0,0.99969,0.0,0.03185]
[1778621987000,72.53,80555.58,0.0,0.99969,0.0,0.03185]
[1778621987059,72.53,80555.58,0.0,0.99969,0.0,0.03185]
[1778621987159,72.53,80555.14,0.0,0.99969,0.0,0.03187]
[1778621992414,72.53,80556.4,0.0,0.99969,0.0,0.03181]
[1778621999463,72.53,80556.39,0.0,0.99969,0.0,0.03181]
[1778622001477,72.53,80558.75,0.0,0.99969,0.0,0.03168]
[1778622003831,72.53,80559.22,0.0,0.99969,0.0,0.03165]
[1778622003920,72.53,80559.22,0.0,0.99969,0.0,0.03165]
[1778622004065,72.53,80559.22,0.0,0.99969,0.0,0.03165]
[1778622004206,72.53,80559.22,0.0,0.99969,0.0,0.03165]
[1778622004234,72.53,80559.22,0.0,0.99969,0.0,0.03165]
[1778622004241,72.53,80559.57,0.0,0.99969,0.0,0.03164]
[1778622004313,72.53,80559.57,0.0,0.99969,0.0,0.03164]
[1778622006308,72.53,80559.04,0.0,0.99969,0.0,0.03166]
[1778622006427,72.53,80559.04,0.0,0.99969,0.0,0.03166]
[1778622006529,72.53,80559.04,0.0,0.99969,0.0,0.03166]
[1778622008311,72.53,80559.04,0.0,0.99969,0.0,0.03166]
[1778622008835,72.53,80559.04,0.0,0.99969,0.0,0.03166]
[1778622008907,72.53,80559.06,0.0,0.99969,0.0,0.03166]
[1778622009692,72.53,80559.06,0.0,0.99969,0.0,0.03166]
[1778622010115,72.53,80559.06,0.0,0.99969,0.0,0.03166]
[1778622011952,72.53,80559.36,0.0,0.99969,0.0,0.03165]
[1778622012063,72.53,80559.36,0.0,0.99969,0.0,0.03165]
[1778622012316,72.53,80559.51,0.0,0.99969,0.0,0.03164]
[1778622012571,72.53,80559.51,0.0,0.99969,0.0,0.03164]
[1778622012658,72.53,80559.81,0.0,0.99969,0.0,0.03162]
[1778622016310,72.53,80560.17,0.0,0.99969,0.0,0.0316]
[1778622017004,72.53,80560.17,0.0,0.99969,0.0,0.0316]
[1778622017049,72.53,80560.25,0.0,0.99969,0.0,0.0316]
[1778622020312,72.53,80560.66,0.0,0.99969,0.0,0.03158]
[1778622020584,72.53,80560.66,0.0,0.99969,0.0,0.03158]
[1778622020610,72.53,80560.7,0.0,0.99969,0.0,0.03158]
[1778622022310,72.53,80560.7,0.0,0.99969,0.0,0.03158]
[1778622022799,72.53,80560.55,0.0,0.99969,0.0,0.03158]
[1778622022895,72.53,80560.56,0.0,0.99969,0.0,0.03158]
[1778622024313,72.53,80560.56,0.0,0.99969,0.0,0.03158]
[1778622024498,72.53,80560.49,0.0,0.99969,0.0,0.03159]
[1778622024692,72.53,80560.49,0.0,0.99969,0.0,0.03159]
[1778622025171,72.53,80560.49,0.0,0.99969,0.0,0.03159]
[1778622025181,72.53,80561.37,0.0,0.99969,0.0,0.03154]
[1778622028316,72.53,80561.49,0.0,0.99969,0.0,0.03153]
[1778622028866,72.53,80561.41,0.0,0.99969,0.0,0.03154]
[1778622028876,72.53,80561.56,0.0,0.99969,0.0,0.03153]
[1778622032196,72.53,80561.78,0.0,0.99969,0.0,0.03152]
[1778622032239,72.53,80561.86,0.0,0.99969,0.0,0.03119]
[1778622032578,72.53,80561.86,0.0,0.99969,0.0,0.03119]
[1778622032694,72.53,80561.88,0.0,0.99969,0.0,0.03119]
[1778622036313,72.53,80562.56,0.0,0.99969,0.0,0.03116]
[1778622036532,72.53,80563.65,0.0,0.99969,0.0,0.0311]
[1778622036722,72.53,80564.13,0.0,0.99969,0.0,0.03107]
[1778622038312,72.53,80564.13,0.0,0.99969,0.0,0.03107]
[1778622038467,72.53,80564.03,0.0,0.99969,0.0,0.03108]
[1778622039290,72.53,80564.03,0.0,0.99969,0.0,0.03108]
[1778622039310,72.53,80564.03,0.0,0.99969,0.0,0.03108]
[1778622038736,72.53,80563.86,0.0,0.99969,0.0,0.03109]
[1778622042310,72.53,80564.85,0.0,0.9997,0.0,0.03104]
[1778622042602,72.53,80565.2,0.0,0.9997,0.0,0.03102]
[1778622042766,72.53,80565.47,0.0,0.9997,0.0,0.031]
[1778622046311,72.53,80565.51,0.0,0.9997,0.0,0.031]
[1778622046423,72.53,80566.44,0.0,0.9997,0.0,0.03095]
[1778622046794,72.53,80567.61,0.0,0.9997,0.0,0.03089]
[1778622047483,72.53,80567.61,0.0,0.9997,0.0,0.03089]
[1778622048317,72.53,80567.61,0.0,0.9997,0.0,0.03089]
[1778622048570,72.53,80568.05,0.0,0.9997,0.0,0.03087]
[1778622049049,72.53,80568.05,0.0,0.9997,0.0,0.03087]
[1778622049066,72.53,80568.05,0.0,0.9997,0.0,0.03087]
[1778622049078,72.53,80567.94,0.0,0.9997,0.0,0.03087]
[1778622050314,72.53,80567.94,0.0,0.9997,0.0,0.03087]
[1778622050574,72.53,80568.11,0.0,0.9997,0.0,0.03086]
[1778622050822,72.53,80568.21,0.0,0.9997,0.0,0.03086]
[1778622054311,72.53,80568.72,0.0,0.9997,0.0,0.03083]
[1778622054505,72.53,80569.02,0.0,0.9997,0.0,0.03082]
[1778622054850,72.53,80569.99,0.0,0.9997,0.0,0.03077]
[1778622055393,72.53,80569.99,0.0,0.9997,0.0,0.03077]
[1778622055560,72.53,80569.99,0.0,0.9997,0.0,0.03077]
[1778622058320,72.53,80569.99,0.0,0.9997,0.0,0.03077]
[1778622058514,72.53,80569.68,0.0,0.9997,0.0,0.03078]
[1778622058878,72.53,80569.81,0.0,0.9997,0.0,0.03078]
[1778622059694,72.53,80569.81,0.0,0.9997,0.0,0.03078]
[1778622060144,72.53,80569.81,0.0,0.9997,0.0,0.03078]
[1778622062316,72.53,80569.8,0.0,0.9997,0.0,0.03078]
[1778622062582,72.53,80569.75,0.0,0.9997,0.0,0.03078]
[1778622062644,72.53,80569.75,0.0,0.9997,0.0,0.03078]
[1778622064312,72.53,80569.75,0.0,0.9997,0.0,0.03078]
[1778622064587,72.53,80569.77,0.0,0.9997,0.0,0.03078]
[1778622064920,72.53,80572.06,0.0,0.9997,0.0,0.03066]
[1778622066314,72.53,80572.06,0.0,0.9997,0.0,0.03066]
[1778622066725,72.53,80572.43,0.0,0.9997,0.0,0.03064]
[1778622066934,72.53,80572.46,0.0,0.9997,0.0,0.03064]
[1778622070766,72.53,80572.46,0.0,0.9997,0.0,0.03064]
[1778622070808,72.53,80572.46,0.0,0.9997,0.0,0.03064]
[1778622074212,72.53,80572.77,0.0,0.9997,0.0,0.03062]
[1778622074306,72.53,80572.77,0.0,0.9997,0.0,0.03062]
[1778622074343,72.53,80572.77,0.0,0.9997,0.0,0.03062]
[1778622074255,72.53,80572.78,0.0,0.9997,0.0,0.03062]
[1778622074990,72.53,80573.4,0.0,0.9997,0.0,0.03059]
[1778622076314,72.53,80573.4,0.0,0.9997,0.0,0.03059]
[1778622076967,72.53,80573.15,0.0,0.9997,0.0,0.0306]
[1778622077004,72.53,80573.13,0.0,0.9997,0.0,0.0306]
[1778622078313,72.53,80573.13,0.0,0.9997,0.0,0.0306]
[1778622078680,72.53,80573.13,0.0,0.9997,0.0,0.0306]
[1778622079018,72.53,80573.12,0.0,0.9997,0.0,0.0306]
[1778622082309,72.53,80573.18,0.0,0.9997,0.0,0.0306]
[1778622082921,72.53,80573.22,0.0,0.9997,0.0,0.0306]
[1778622082960,72.53,80573.22,0.0,0.9997,0.0,0.0306]
[1778622084308,72.53,80573.22,0.0,0.9997,0.0,0.0306]
[1778622084690,72.53,80573.22,0.0,0.9997,0.0,0.0306]
[1778622085060,72.53,80573.26,0.0,0.9997,0.0,0.0306]
[1778622088308,72.53,80573.45,0.0,0.9997,0.0,0.03059]
[1778622088553,72.53,80573.45,0.0,0.9997,0.0,0.03059]
[1778622089088,72.53,80573.55,0.0,0.9997,0.0,0.03058]
[1778622090311,72.53,80573.55,0.0,0.9997,0.0,0.03058]
[1778622090445,72.53,80573.46,0.0,0.9997,0.0,0.03059]
[1778622090608,72.53,80573.46,0.0,0.9997,0.0,0.03059]
[1778622090809,72.53,80573.46,0.0,0.9997,0.0,0.03059]
[1778622090891,72.53,80573.46,0.0,0.9997,0.0,0.03059]
[1778622092109,72.53,80573.5,0.0,0.9997,0.0,0.03027]
[1778622094308,72.53,80573.45,0.0,0.9997,0.0,0.03027]
[1778622094841,72.53,80573.45,0.0,0.9997,0.0,0.03027]
[1778622095130,72.53,80573.48,0.0,0.9997,0.0,0.03027]
[1778622096448,72.53,80573.48,0.0,0.9997,0.0,0.03027]
[1778622098317,72.53,80573.6,0.0,0.9997,0.0,0.03027]
[1778622098375,72.53,80573.64,0.0,0.9997,0.0,0.03026]
[1778622098431,72.53,80573.64,0.0,0.9997,0.0,0.03026]
[1778622100204,72.53,80573.64,0.0,0.9997,0.0,0.03026]
[1778622100315,72.53,80573.64,0.0,0.9997,0.0,0.03026]
[1778622100360,72.53,80573.75,0.0,0.9997,0.0,0.03026]
[1778622100451,72.53,80573.75,0.0,0.9997,0.0,0.03026]
[1778622103186,72.53,80576.12,0.0,0.9997,0.0,0.03014]
[1778622104310,72.53,80576.12,0.0,0.9997,0.0,0.03014]
[1778622105100,72.53,80576.49,0.0,0.9997,0.0,0.03012]
[1778622105200,72.53,80576.26,0.0,0.9997,0.0,0.03013]
[1778622106309,72.53,80576.26,0.0,0.9997,0.0,0.03013]
[1778622106363,72.53,80578.25,0.0,0.99971,0.0,0.03003]
[1778622106958,72.53,80578.25,0.0,0.99971,0.0,0.03003]
[1778622108037,72.53,80578.27,0.0,0.99971,0.0,0.03003]
[1778622109603,72.53,80578.04,0.0,0.99971,0.0,0.03004]
[1778622109809,72.53,80578.04,0.0,0.99971,0.0,0.03004]
[1778622110310,72.53,80578.04,0.0,0.99971,0.0,0.03004]
[1778622110391,72.53,80578.04,0.0,0.99971,0.0,0.03004]
[1778622110410,72.53,80578.04,0.0,0.99971,0.0,0.03004]
[1778622112309,72.53,80578.04,0.0,0.99971,0.0,0.03004]
[1778622112497,72.53,80578.37,0.0,0.99971,0.0,0.03002]
[1778622113257,72.53,80578.49,0.0,0.99971,0.0,0.03001]
[1778622116110,72.53,80578.97,0.0,0.99971,0.0,0.02999]
[1778622116310,72.53,80578.97,0.0,0.99971,0.0,0.02999]
[1778622116577,72.53,80578.98,0.0,0.99971,0.0,0.02999]
[1778622116658,72.53,80578.98,0.0,0.99971,0.0,0.02999]
[1778622118312,72.53,80578.98,0.0,0.99971,0.0,0.02999]
[1778622118350,72.53,80578.98,0.0,0.99971,0.0,0.02999]
[1778622119299,72.53,80579.03,0.0,0.99971,0.0,0.02999]
[1778622122312,72.53,80579.03,0.0,0.99971,0.0,0.02999]
[1778622122320,72.53,80579.75,0.0,0.99971,0.0,0.02995]
[1778622122449,72.53,80579.75,0.0,0.99971,0.0,0.02995]
[1778622123411,72.53,80579.75,0.0,0.99971,0.0,0.02995]
[1778622123560,72.53,80580.49,0.0,0.99971,0.0,0.02991]
[1778622124314,72.53,80580.49,0.0,0.99971,0.0,0.02991]
[1778622124334,72.53,80580.39,0.0,0.99971,0.0,0.02992]
[1778622124440,72.53,80580.39,0.0,0.99971,0.0,0.02992]
[1778622125341,72.53,80576.55,0.0,0.9997,0.0,0.03011]
[1778622126348,72.53,80572.94,0.0,0.9997,0.0,0.0303]
[1778622126475,72.53,80572.94,0.0,0.9997,0.0,0.0303]
[1778622126559,72.53,80572.94,0.0,0.9997,0.0,0.0303]
[1778622128323,72.53,80572.43,0.0,0.9997,0.0,0.03033]
[1778622128369,72.53,80572.43,0.0,0.9997,0.0,0.03033]
[1778622128389,72.53,80572.17,0.0,0.9997,0.0,0.03034]
[1778622128515,72.53,80572.17,0.0,0.9997,0.0,0.03034]
[1778622128571,72.53,80572.17,0.0,0.9997,0.0,0.03034]
[1778622128609,72.53,80572.17,0.0,0.9997,0.0,0.03034]
[1778622129369,72.53,80573.1,0.0,0.9997,0.0,0.03029]
[1778622130376,72.53,80574.18,0.0,0.9997,0.0,0.03024]
[1778622131125,72.53,80574.18,0.0,0.9997,0.0,0.03024]
[1778622131313,72.53,80574.18,0.0,0.9997,0.0,0.03024]
[1778622132316,72.53,80574.21,0.0,0.9997,0.0,0.03023]
[1778622132390,72.53,80574.66,0.0,0.9997,0.0,0.03021]
[1778622132562,72.53,80574.66,0.0,0.9997,0.0,0.03021]
[1778622139699,72.53,80575.01,0.0,0.9997,0.0,0.03019]
[1778622140135,72.53,80575.01,0.0,0.9997,0.0,0.03019]
[1778622140797,72.53,80575.01,0.0,0.9997,0.0,0.03019]
[1778622141544,72.53,80575.21,0.0,0.9997,0.0,0.03018]
[1778622141560,72.53,80575.21,0.0,0.9997,0.0,0.03018]
[1778622144315,72.53,80575.29,0.0,0.9997,0.0,0.03018]
[1778622144405,72.53,80575.24,0.0,0.9997,0.0,0.03018]
[1778622149916,72.53,80575.07,0.0,0.9997,0.0,0.03019]
[1778622151472,72.53,80575.07,0.0,0.9997,0.0,0.03019]
[1778622155880,72.53,80575.84,0.0,0.99971,0.0,0.02984]
[1778622156474,72.53,80576.52,0.0,0.99971,0.0,0.02981]
[1778622159774,72.53,80576.54,0.0,0.99971,0.0,0.02981]
[1778622159810,72.53,80576.54,0.0,0.99971,0.0,0.02981]
[1778622161883,72.53,80576.56,0.0,0.99971,0.0,0.0298]
[1778622164497,72.53,80576.71,0.0,0.99971,0.0,0.0298]
[1778622164562,72.53,80576.71,0.0,0.99971,0.0,0.0298]
[1778622164701,72.53,80576.71,0.0,0.99971,0.0,0.0298]
[1778622165126,72.53,80576.71,0.0,0.99971,0.0,0.0298]
[1778622165141,72.53,80577.55,0.0,0.99971,0.0,0.02975]
[1778622165623,72.53,80578.54,0.0,0.99971,0.0,0.0297]
[1778622170785,72.53,80578.64,0.0,0.99971,0.0,0.0297]
[1778622170818,72.53,80578.64,0.0,0.99971,0.0,0.0297]
[1778622179702,72.53,80578.53,0.0,0.99971,0.0,0.02971]
[1778622180137,72.53,80578.53,0.0,0.99971,0.0,0.02971]
[1778622183372,72.53,80578.59,0.0,0.99971,0.0,0.0297]
[1778622183561,72.53,80578.59,0.0,0.99971,0.0,0.0297]
[1778622184702,72.53,80578.59,0.0,0.99971,0.0,0.0297]
[1778622185014,72.53,80578.59,0.0,0.99971,0.0,0.0297]
[1778622193822,72.53,80578.95,0.0,0.99971,0.0,0.02968]
[1778622199702,72.53,80578.87,0.0,0.99971,0.0,0.02969]
[1778622200131,72.53,80578.87,0.0,0.99971,0.0,0.02969]
[1778622203367,72.53,80579.14,0.0,0.99971,0.0,0.02967]
[1778622203418,72.53,80575.75,0.0,0.99971,0.0,0.02985]
[1778622203567,72.53,80575.75,0.0,0.99971,0.0,0.02985]
[1778622204704,72.53,80576.01,0.0,0.99971,0.0,0.02983]
[1778622205175,72.53,80576.01,0.0,0.99971,0.0,0.02983]
[1778622211210,72.53,80575.8,0.0,0.99971,0.0,0.02984]
[1778622211309,72.53,80575.8,0.0,0.99971,0.0,0.02984]
[1778622211410,72.53,80575.74,0.0,0.99971,0.0,0.02954]
[1778622216478,72.53,80575.84,0.0,0.99971,0.0,0.02953]
[1778622220071,72.53,80575.08,0.0,0.99971,0.0,0.02957]
[1778622220229,72.53,80575.08,0.0,0.99971,0.0,0.02957]
[1778622220312,72.53,80575.08,0.0,0.99971,0.0,0.02957]
[1778622220410,72.53,80575.08,0.0,0.99971,0.0,0.02957]
[1778622223025,72.53,80574.7,0.0,0.99971,0.0,0.02959]
[1778622224707,72.53,80574.09,0.0,0.99971,0.0,0.02962]
[1778622225166,72.53,80574.09,0.0,0.99971,0.0,0.02962]
[1778622231082,72.53,80572.92,0.0,0.99971,0.0,0.02968]
[1778622233096,72.53,80569.12,0.0,0.99971,0.0,0.02988]
[1778622233877,72.53,80569.12,0.0,0.99971,0.0,0.02988]
[1778622234075,72.53,80569.12,0.0,0.99971,0.0,0.02988]
[1778622234104,72.53,80564.93,0.0,0.9997,0.0,0.03009]
[1778622235111,72.53,80562.23,0.0,0.9997,0.0,0.03023]
[1778622236119,72.53,80558.05,0.0,0.9997,0.0,0.03044]
[1778622237125,72.53,80541.78,0.0,0.99969,0.0,0.0313]
[1778622238132,72.53,80534.47,0.0,0.99969,0.0,0.03169]
[1778622239139,72.53,80531.2,0.0,0.99969,0.0,0.03187]
[1778622239714,72.53,80531.2,0.0,0.99969,0.0,0.03187]
[1778622240220,72.53,80531.2,0.0,0.99969,0.0,0.03187]
[1778622242040,72.53,80531.02,0.0,0.99969,0.0,0.03188]
[1778622242063,72.53,80531.02,0.0,0.99969,0.0,0.03188]
[1778622243041,72.53,80531.52,0.0,0.99969,0.0,0.03185]
[1778622243051,72.53,80531.52,0.0,0.99969,0.0,0.03185]
[1778622243071,72.53,80531.52,0.0,0.99969,0.0,0.03185]
[1778622243167,72.53,80531.63,0.0,0.99969,0.0,0.03184]
[1778622249708,72.53,80532.17,0.0,0.99969,0.0,0.03181]
[1778622250165,72.53,80532.17,0.0,0.99969,0.0,0.03181]
[1778622252230,72.53,80536.89,0.0,0.99969,0.0,0.03156]
[1778622253003,72.53,80536.89,0.0,0.99969,0.0,0.03156]
[1778622253061,72.53,80536.89,0.0,0.99969,0.0,0.03156]
[1778622253237,72.53,80540.45,0.0,0.99969,0.0,0.03137]
[1778622254244,72.53,80542.11,0.0,0.99969,0.0,0.03128]
[1778622255212,72.53,80542.11,0.0,0.99969,0.0,0.03128]
[1778622255311,72.53,80542.11,0.0,0.99969,0.0,0.03128]
[1778622255323,72.53,80542.11,0.0,0.99969,0.0,0.03128]
[1778622255380,72.53,80542.74,0.0,0.99969,0.0,0.03125]
[1778622255564,72.53,80542.74,0.0,0.99969,0.0,0.03125]
[1778622261479,72.53,80544.22,0.0,0.99969,0.0,0.03117]
[1778622262072,72.53,80544.27,0.0,0.99969,0.0,0.03117]
[1778622262147,72.53,80544.27,0.0,0.99969,0.0,0.03117]
[1778622262316,72.53,80544.27,0.0,0.99969,0.0,0.03117]
[1778622262965,72.53,80544.73,0.0,0.99969,0.0,0.03114]
[1778622263059,72.53,80544.73,0.0,0.99969,0.0,0.03114]
[1778622263308,72.53,80546.47,0.0,0.99969,0.0,0.03105]
[1778622264105,72.53,80546.47,0.0,0.99969,0.0,0.03105]
[1778622264297,72.53,80546.47,0.0,0.99969,0.0,0.03105]
[1778622264307,72.53,80546.47,0.0,0.99969,0.0,0.03105]
[1778622264315,72.53,80546.36,0.0,0.99969,0.0,0.03106]
[1778622266479,72.53,80546.88,0.0,0.99969,0.0,0.03103]
[1778622268064,72.53,80546.97,0.0,0.99969,0.0,0.03102]
[1778622268201,72.53,80546.97,0.0,0.99969,0.0,0.03102]
[1778622268308,72.53,80546.97,0.0,0.99969,0.0,0.03102]
[1778622271364,72.53,80546.94,0.0,0.9997,0.0,0.03071]
[1778622274676,72.53,80547.89,0.0,0.9997,0.0,0.03066]
[1778622274809,72.53,80547.89,0.0,0.9997,0.0,0.03066]
[1778622276446,72.53,80547.87,0.0,0.9997,0.0,0.03066]
[1778622276490,72.53,80549.02,0.0,0.9997,0.0,0.0306]
[1778622276572,72.53,80549.02,0.0,0.9997,0.0,0.0306]
[1778622276577,72.53,80549.02,0.0,0.9997,0.0,0.0306]
[1778622276808,72.53,80549.02,0.0,0.9997,0.0,0.0306]
[1778622277406,72.53,80549.24,0.0,0.9997,0.0,0.03059]
[1778622282441,72.53,80549.94,0.0,0.9997,0.0,0.03055]
[1778622284455,72.53,80552.05,0.0,0.9997,0.0,0.03044]
[1778622285462,72.53,80554.78,0.0,0.9997,0.0,0.0303]
[1778622286469,72.53,80558.19,0.0,0.9997,0.0,0.03012]
[1778622286878,72.53,80558.19,0.0,0.9997,0.0,0.03012]
[1778622287058,72.53,80558.19,0.0,0.9997,0.0,0.03012]
[1778622288125,72.53,80558.67,0.0,0.9997,0.0,0.0301]
[1778622288215,72.53,80558.67,0.0,0.9997,0.0,0.0301]
[1778622288313,72.53,80558.67,0.0,0.9997,0.0,0.0301]
[1778622288483,72.53,80558.88,0.0,0.9997,0.0,0.03009]
[1778622290497,72.53,80561.22,0.0,0.99971,0.0,0.02997]
[1778622295532,72.53,80562.26,0.0,0.99971,0.0,0.02992]
[1778622295930,72.53,80562.26,0.0,0.99971,0.0,0.02992]
[1778622296059,72.53,80562.26,0.0,0.99971,0.0,0.02992]
[1778622297132,72.53,80562.27,0.0,0.99971,0.0,0.02992]
[1778622297264,72.53,80562.27,0.0,0.99971,0.0,0.02992]
[1778622297310,72.53,80562.27,0.0,0.99971,0.0,0.02992]
[1778622297546,72.53,80563.46,0.0,0.99971,0.0,0.02985]
[1778622299709,72.53,80563.54,0.0,0.99971,0.0,0.02985]
[1778622300063,72.53,80563.54,0.0,0.99971,0.0,0.02985]
[1778622300149,72.53,80563.54,0.0,0.99971,0.0,0.02985]
[1778622300313,72.53,80563.54,0.0,0.99971,0.0,0.02985]
[1778622300567,72.53,80565.56,0.0,0.99971,0.0,0.02975]
[1778622305602,72.53,80569.38,0.0,0.99971,0.0,0.02955]
[1778622310434,72.53,80569.35,0.0,0.99971,0.0,0.02956]
[1778622310561,72.53,80569.35,0.0,0.99971,0.0,0.02956]
[1778622312180,72.53,80569.41,0.0,0.99971,0.0,0.02955]
[1778622312315,72.53,80569.41,0.0,0.99971,0.0,0.02955]
[1778622312335,72.53,80569.41,0.0,0.99971,0.0,0.02955]
[1778622312563,72.53,80569.41,0.0,0.99971,0.0,0.02955]
[1778622312416,72.53,80569.41,0.0,0.99971,0.0,0.02955]
[1778622318693,72.53,80560.57,0.0,0.99971,0.0,0.03]
[1778622320392,72.53,80560.57,0.0,0.99971,0.0,0.03]
[1778622320558,72.53,80560.57,0.0,0.99971,0.0,0.03]
[1778622320596,72.53,80555.63,0.0,0.9997,0.0,0.03026]
[1778622321492,72.53,80555.63,0.0,0.9997,0.0,0.03026]
[1778622321562,72.53,80555.63,0.0,0.9997,0.0,0.03026]
[1778622321516,72.53,80552.28,0.0,0.9997,0.0,0.03043]
[1778622321810,72.53,80552.28,0.0,0.9997,0.0,0.03043]
[1778622321872,72.53,80551.19,0.0,0.9997,0.0,0.03049]
[1778622324735,72.53,80547.75,0.0,0.9997,0.0,0.03067]
[1778622326483,72.53,80547.75,0.0,0.9997,0.0,0.03067]
[1778622326946,72.53,80547.72,0.0,0.9997,0.0,0.03067]
[1778622327057,72.53,80547.72,0.0,0.9997,0.0,0.03067]
[1778622328076,72.53,80547.4,0.0,0.9997,0.0,0.03068]
[1778622328265,72.53,80547.4,0.0,0.9997,0.0,0.03068]
[1778622328313,72.53,80547.4,0.0,0.9997,0.0,0.03068]
[1778622328627,72.53,80547.14,0.0,0.9997,0.0,0.0307]
[1778622328810,72.53,80547.14,0.0,0.9997,0.0,0.0307]
[1778622328820,72.53,80547.14,0.0,0.9997,0.0,0.0307]
[1778622329061,72.53,80547.14,0.0,0.9997,0.0,0.0307]
[1778622329162,72.53,80547.07,0.0,0.9997,0.0,0.0307]
[1778622330777,72.53,80543.27,0.0,0.9997,0.0,0.0309]
[1778622331797,72.53,80543.27,0.0,0.9997,0.0,0.0309]
[1778622331810,72.53,80543.27,0.0,0.9997,0.0,0.0309]
[1778622332618,72.53,80543.27,0.0,0.9997,0.0,0.0309]
[1778622331832,72.53,80540.43,0.0,0.9997,0.0,0.03073]
[1778622332640,72.53,80540.43,0.0,0.9997,0.0,0.03073]
[1778622332814,72.53,80540.43,0.0,0.9997,0.0,0.03073]
[1778622332841,72.53,80538.74,0.0,0.9997,0.0,0.03082]
[1778622335812,72.53,80536.6,0.0,0.99969,0.0,0.03093]
[1778622336819,72.53,80532.65,0.0,0.99969,0.0,0.03114]
[1778622337826,72.53,80525.61,0.0,0.99969,0.0,0.03152]
[1778622338834,72.53,80530.32,0.0,0.99969,0.0,0.03127]
[1778622339652,72.53,80530.32,0.0,0.99969,0.0,0.03127]
[1778622339809,72.53,80530.32,0.0,0.99969,0.0,0.03127]
[1778622341050,72.53,80531.11,0.0,0.99969,0.0,0.03122]
[1778622341060,72.53,80531.11,0.0,0.99969,0.0,0.03122]
[1778622341076,72.53,80531.11,0.0,0.99969,0.0,0.03122]
[1778622341312,72.53,80531.11,0.0,0.99969,0.0,0.03122]
[1778622341486,72.53,80531.11,0.0,0.99969,0.0,0.03122]
[1778622341521,72.53,80532.92,0.0,0.99969,0.0,0.03113]
[1778622344066,72.53,80534.22,0.0,0.99969,0.0,0.03106]
[1778622344202,72.53,80534.22,0.0,0.99969,0.0,0.03106]
[1778622344312,72.53,80534.22,0.0,0.99969,0.0,0.03106]
[1778622344463,72.53,80534.22,0.0,0.99969,0.0,0.03106]
[1778622344558,72.53,80534.22,0.0,0.99969,0.0,0.03106]
[1778622352345,72.53,80535.24,0.0,0.99969,0.0,0.03101]
[1778622352560,72.53,80535.24,0.0,0.99969,0.0,0.03101]
[1778622352625,72.53,80533.75,0.0,0.99969,0.0,0.03108]
[1778622352931,72.53,80531.57,0.0,0.99969,0.0,0.0312]
[1778622353899,72.53,80531.57,0.0,0.99969,0.0,0.0312]
[1778622354067,72.53,80531.57,0.0,0.99969,0.0,0.0312]
[1778622354068,72.53,80531.57,0.0,0.99969,0.0,0.0312]
[1778622354314,72.53,80531.57,0.0,0.99969,0.0,0.0312]
[1778622354408,72.53,80530.64,0.0,0.99969,0.0,0.03125]
[1778622355952,72.53,80529.16,0.0,0.99969,0.0,0.03133]
[1778622357966,72.53,80526.39,0.0,0.99969,0.0,0.03148]
[1778622358973,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622359712,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360083,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360114,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360312,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360317,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360459,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360561,72.53,80523.13,0.0,0.99969,0.0,0.03165]
[1778622360611,72.53,80523.44,0.0,0.99969,0.0,0.03163]
[1778622361140,72.53,80523.44,0.0,0.99969,0.0,0.03163]
[1778622361315,72.53,80523.44,0.0,0.99969,0.0,0.03163]
[1778622361354,72.53,80523.22,0.0,0.99969,0.0,0.03165]
[1778622362069,72.53,80523.22,0.0,0.99969,0.0,0.03165]
[1778622362170,72.53,80525.81,0.0,0.99969,0.0,0.03151]
[1778622363001,72.53,80527.16,0.0,0.99969,0.0,0.03143]
[1778622365734,72.53,80528.35,0.0,0.99969,0.0,0.03137]
[1778622365756,72.53,80528.35,0.0,0.99969,0.0,0.03137]
[1778622365808,72.53,80528.35,0.0,0.99969,0.0,0.03137]
[1778622366509,72.53,80528.35,0.0,0.99969,0.0,0.03137]
[1778622366533,72.53,80528.63,0.0,0.99969,0.0,0.03136]
[1778622368071,72.53,80529.22,0.0,0.99969,0.0,0.03132]
[1778622368226,72.53,80529.22,0.0,0.99969,0.0,0.03132]
[1778622368311,72.53,80529.22,0.0,0.99969,0.0,0.03132]
[1778622370051,72.53,80531.39,0.0,0.99969,0.0,0.03121]
[1778622371508,72.53,80531.39,0.0,0.99969,0.0,0.03121]
[1778622372066,72.53,80531.48,0.0,0.99969,0.0,0.0312]
[1778622372120,72.53,80531.48,0.0,0.99969,0.0,0.0312]
[1778622372320,72.53,80531.48,0.0,0.99969,0.0,0.0312]
[1778622372371,72.53,80531.48,0.0,0.99969,0.0,0.0312]
[1778622372523,72.53,80531.48,0.0,0.99969,0.0,0.0312]
[1778622372560,72.53,80531.48,0.0,0.99969,0.0,0.0312]
[1778622372624,72.53,80531.64,0.0,0.99969,0.0,0.0312]
[1778622374717,72.53,80531.94,0.0,0.99969,0.0,0.03118]
[1778622375202,72.53,80531.94,0.0,0.99969,0.0,0.03118]
[1778622376508,72.53,80531.94,0.0,0.99969,0.0,0.03118]
[1778622377645,72.53,80531.94,0.0,0.99969,0.0,0.03118]
[1778622377806,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622378081,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622378257,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622378313,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622380856,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622381025,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622381044,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622381069,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622381247,72.53,80532.53,0.0,0.99969,0.0,0.03115]
[1778622381340,72.53,80535.08,0.0,0.99969,0.0,0.03101]
[1778622382135,72.53,80537.01,0.0,0.9997,0.0,0.03091]
[1778622384066,72.53,80537.55,0.0,0.9997,0.0,0.03088]
[1778622384197,72.53,80537.55,0.0,0.9997,0.0,0.03088]
[1778622384268,72.53,80538.57,0.0,0.9997,0.0,0.03083]
[1778622386062,72.53,80538.57,0.0,0.9997,0.0,0.03083]
[1778622386287,72.53,80538.57,0.0,0.9997,0.0,0.03083]
[1778622386360,72.53,80538.64,0.0,0.9997,0.0,0.03083]
[1778622388066,72.53,80538.64,0.0,0.9997,0.0,0.03083]
[1778622388275,72.53,80538.64,0.0,0.9997,0.0,0.03083]
[1778622388361,72.53,80538.78,0.0,0.9997,0.0,0.03082]
[1778622391198,72.53,80539.9,0.0,0.9997,0.0,0.03044]
[1778622392061,72.53,80539.9,0.0,0.9997,0.0,0.03044]
[1778622392228,72.53,80539.9,0.0,0.9997,0.0,0.03044]
[1778622392650,72.53,80542.72,0.0,0.9997,0.0,0.0303]
[1778622394067,72.53,80542.84,0.0,0.9997,0.0,0.03029]
[1778622394164,72.53,80542.84,0.0,0.9997,0.0,0.03029]
[1778622394219,72.53,80542.87,0.0,0.9997,0.0,0.03029]
[1778622398067,72.53,80542.91,0.0,0.9997,0.0,0.03029]
[1778622398600,72.53,80542.91,0.0,0.9997,0.0,0.03029]
[1778622398684,72.53,80542.91,0.0,0.9997,0.0,0.03029]
[1778622399715,72.53,80542.94,0.0,0.9997,0.0,0.03029]
[1778622400231,72.53,80542.94,0.0,0.9997,0.0,0.03029]
[1778622402067,72.53,80542.91,0.0,0.9997,0.0,0.03029]
[1778622402224,72.53,80542.91,0.0,0.9997,0.0,0.03029]
[1778622402275,72.53,80542.97,0.0,0.9997,0.0,0.03028]
[1778622404289,72.53,80544.85,0.0,0.9997,0.0,0.03019]
[1778622405296,72.53,80548.37,0.0,0.9997,0.0,0.03001]
[1778622406065,72.53,80548.37,0.0,0.9997,0.0,0.03001]
[1778622406322,72.53,80548.37,0.0,0.9997,0.0,0.03001]
[1778622406358,72.53,80549.63,0.0,0.99971,0.0,0.02994]
[1778622407342,72.53,80549.63,0.0,0.99971,0.0,0.02994]
[1778622407557,72.53,80549.63,0.0,0.99971,0.0,0.02994]
[1778622408063,72.53,80550.03,0.0,0.99971,0.0,0.02992]
[1778622408143,72.53,80550.03,0.0,0.99971,0.0,0.02992]
[1778622408633,72.53,80551.02,0.0,0.99971,0.0,0.02987]
[1778622410065,72.53,80551.92,0.0,0.99971,0.0,0.02982]
[1778622410194,72.53,80551.92,0.0,0.99971,0.0,0.02982]
[1778622410335,72.53,80551.67,0.0,0.99971,0.0,0.02984]
[1778622413356,72.53,80553.25,0.0,0.99971,0.0,0.02976]
[1778622414064,72.53,80553.25,0.0,0.99971,0.0,0.02976]
[1778622414215,72.53,80553.25,0.0,0.99971,0.0,0.02976]
[1778622414363,72.53,80553.16,0.0,0.99971,0.0,0.02976]
[1778622414745,72.53,80553.16,0.0,0.99971,0.0,0.02976]
[1778622414810,72.53,80553.16,0.0,0.99971,0.0,0.02976]
[1778622416062,72.53,80553.34,0.0,0.99971,0.0,0.02975]
[1778622416562,72.53,80553.34,0.0,0.99971,0.0,0.02975]
[1778622416605,72.53,80553.45,0.0,0.99971,0.0,0.02975]
[1778622418062,72.53,80553.15,0.0,0.99971,0.0,0.02976]
[1778622418177,72.53,80553.15,0.0,0.99971,0.0,0.02976]
[1778622418267,72.53,80553.15,0.0,0.99971,0.0,0.02976]
[1778622422074,72.53,80553.36,0.0,0.99971,0.0,0.02975]
[1778622422164,72.53,80553.36,0.0,0.99971,0.0,0.02975]
[1778622422639,72.53,80553.36,0.0,0.99971,0.0,0.02975]
[1778622422666,72.53,80559.16,0.0,0.99971,0.0,0.02946]
[1778622423426,72.53,80565.93,0.0,0.99971,0.0,0.02912]
[1778622424480,72.53,80565.93,0.0,0.99971,0.0,0.02912]
[1778622424562,72.53,80565.93,0.0,0.99971,0.0,0.02912]
[1778622424572,72.53,80565.93,0.0,0.99971,0.0,0.02912]
[1778622424654,72.53,80568.17,0.0,0.99972,0.0,0.02901]
[1778622425440,72.53,80570.21,0.0,0.99972,0.0,0.02891]
[1778622426533,72.53,80570.21,0.0,0.99972,0.0,0.02891]
[1778622426633,72.53,80568.29,0.0,0.99972,0.0,0.029]
[1778622427191,72.53,80568.29,0.0,0.99972,0.0,0.029]
[1778622427308,72.53,80568.29,0.0,0.99972,0.0,0.029]
[1778622427454,72.53,80566.38,0.0,0.99971,0.0,0.0291]
[1778622431482,72.53,80565.0,0.0,0.99971,0.0,0.02916]
[1778622431936,72.53,80565.0,0.0,0.99971,0.0,0.02916]
[1778622432065,72.53,80565.0,0.0,0.99971,0.0,0.02916]
[1778622432067,72.53,80565.0,0.0,0.99971,0.0,0.02916]
[1778622432310,72.53,80565.0,0.0,0.99971,0.0,0.02916]
[1778622432416,72.53,80565.0,0.0,0.99971,0.0,0.02916]
[1778622432489,72.53,80563.48,0.0,0.99971,0.0,0.02924]
[1778622433338,72.53,80563.48,0.0,0.99971,0.0,0.02924]
[1778622433561,72.53,80563.48,0.0,0.99971,0.0,0.02924]
[1778622436574,72.53,80564.23,0.0,0.99971,0.0,0.0292]
[1778622438207,72.53,80564.23,0.0,0.99971,0.0,0.0292]
[1778622444258,72.53,80563.99,0.0,0.99971,0.0,0.02921]
[1778622449718,72.53,80564.0,0.0,0.99971,0.0,0.02921]
[1778622450071,72.53,80564.0,0.0,0.99971,0.0,0.02921]
[1778622450157,72.53,80564.0,0.0,0.99971,0.0,0.02921]
[1778622450311,72.53,80564.0,0.0,0.99971,0.0,0.02921]
[1778622451552,72.53,80564.0,0.0,0.99971,0.0,0.02921]
[1778622451653,72.53,80564.0,0.0,0.99972,0.0,0.02891]
[1778622454061,72.53,80564.15,0.0,0.99972,0.0,0.0289]
[1778622454146,72.53,80564.15,0.0,0.99972,0.0,0.0289]
[1778622454643,72.53,80564.01,0.0,0.99972,0.0,0.02891]
[1778622456064,72.53,80564.12,0.0,0.99972,0.0,0.02891]
[1778622456191,72.53,80564.12,0.0,0.99972,0.0,0.02891]
[1778622456614,72.53,80564.12,0.0,0.99972,0.0,0.02891]
[1778622456657,72.53,80564.02,0.0,0.99972,0.0,0.02891]
[1778622456809,72.53,80564.02,0.0,0.99972,0.0,0.02891]
[1778622459717,72.53,80564.02,0.0,0.99972,0.0,0.02891]
[1778622460137,72.53,80564.16,0.0,0.99972,0.0,0.0289]
[1778622464715,72.53,80560.81,0.0,0.99971,0.0,0.02907]
[1778622464921,72.53,80560.81,0.0,0.99971,0.0,0.02907]
[1778622465049,72.53,80560.81,0.0,0.99971,0.0,0.02907]
[1778622465307,72.53,80560.81,0.0,0.99971,0.0,0.02907]
[1778622465722,72.53,80559.93,0.0,0.99971,0.0,0.02911]
[1778622466729,72.53,80558.63,0.0,0.99971,0.0,0.02918]
[1778622467017,72.53,80558.63,0.0,0.99971,0.0,0.02918]
[1778622467065,72.53,80558.63,0.0,0.99971,0.0,0.02918]
[1778622472771,72.53,80558.01,0.0,0.99971,0.0,0.02921]
[1778622475708,72.53,80557.27,0.0,0.99971,0.0,0.02925]
[1778622476553,72.53,80555.72,0.0,0.99971,0.0,0.02932]
[1778622478286,72.53,80555.66,0.0,0.99971,0.0,0.02933]
[1778622478311,72.53,80555.66,0.0,0.99971,0.0,0.02933]
[1778622478811,72.53,80555.23,0.0,0.99971,0.0,0.02935]
[1778622485862,72.53,80554.74,0.0,0.99971,0.0,0.02937]
[1778622493918,72.53,80554.69,0.0,0.99971,0.0,0.02938]
[1778622500759,72.53,80554.52,0.0,0.99971,0.0,0.02938]
[1778622500810,72.53,80554.46,0.0,0.99971,0.0,0.02939]
[1778622509028,72.53,80554.18,0.0,0.99971,0.0,0.0294]
[1778622511043,72.53,80554.44,0.0,0.99971,0.0,0.02908]
[1778622512050,72.53,80553.56,0.0,0.99971,0.0,0.02913]
[1778622513057,72.53,80551.06,0.0,0.99971,0.0,0.02925]
[1778622518092,72.53,80551.15,0.0,0.99971,0.0,0.02925]
[1778622519527,72.53,80551.15,0.0,0.99971,0.0,0.02925]
[1778622519560,72.53,80551.15,0.0,0.99971,0.0,0.02925]
[1778622524923,72.53,80551.24,0.0,0.99971,0.0,0.02924]
[1778622525141,72.53,80549.56,0.0,0.99971,0.0,0.02933]
[1778622528818,72.53,80549.09,0.0,0.99971,0.0,0.02935]
[1778622529058,72.53,80549.04,0.0,0.99971,0.0,0.02935]
[1778622531183,72.53,80547.92,0.0,0.99971,0.0,0.02941]
[1778622534204,72.53,80547.06,0.0,0.99971,0.0,0.02945]
[1778622539239,72.53,80546.37,0.0,0.99971,0.0,0.02949]
[1778622542402,72.53,80546.37,0.0,0.99971,0.0,0.02949]
[1778622542558,72.53,80546.37,0.0,0.99971,0.0,0.02949]
[1778622542658,72.53,80545.62,0.0,0.99971,0.0,0.02953]
[1778622543267,72.53,80544.72,0.0,0.99971,0.0,0.02957]
[1778622546674,72.53,80544.59,0.0,0.99971,0.0,0.02958]
[1778622547295,72.53,80543.75,0.0,0.99971,0.0,0.02962]
[1778622548070,72.53,80543.75,0.0,0.99971,0.0,0.02962]
[1778622548216,72.53,80543.75,0.0,0.99971,0.0,0.02962]
[1778622548302,72.53,80543.99,0.0,0.99971,0.0,0.02961]
[1778622553337,72.53,80542.04,0.0,0.99971,0.0,0.02971]
[1778622554389,72.53,80542.04,0.0,0.99971,0.0,0.02971]
[1778622554560,72.53,80542.04,0.0,0.99971,0.0,0.02971]
[1778622554686,72.53,80542.04,0.0,0.99971,0.0,0.02971]
[1778622554722,72.53,80542.04,0.0,0.99971,0.0,0.02971]
[1778622554808,72.53,80542.04,0.0,0.99971,0.0,0.02971]
[1778622554821,72.53,80541.01,0.0,0.99971,0.0,0.02976]
[1778622557365,72.53,80539.03,0.0,0.99971,0.0,0.02986]
[1778622562400,72.53,80537.79,0.0,0.9997,0.0,0.02993]
[1778622564221,72.53,80537.25,0.0,0.9997,0.0,0.02995]
[1778622564309,72.53,80537.25,0.0,0.9997,0.0,0.02995]
[1778622564384,72.53,80537.25,0.0,0.9997,0.0,0.02995]
[1778622564400,72.53,80537.25,0.0,0.9997,0.0,0.02995]
[1778622564562,72.53,80537.25,0.0,0.9997,0.0,0.02995]
[1778622564606,72.53,80537.25,0.0,0.9997,0.0,0.02995]
[1778622570456,72.53,80536.12,0.0,0.9997,0.0,0.03001]
[1778622571463,72.53,80534.58,0.0,0.99971,0.0,0.02978]
[1778622572496,72.53,80534.58,0.0,0.99971,0.0,0.02978]
[1778622572558,72.53,80534.58,0.0,0.99971,0.0,0.02978]
[1778622572869,72.53,80533.36,0.0,0.99971,0.0,0.02984]
[1778622572995,72.53,80533.36,0.0,0.99971,0.0,0.02984]
[1778622573064,72.53,80533.36,0.0,0.99971,0.0,0.02984]
[1778622573478,72.53,80532.72,0.0,0.99971,0.0,0.02987]
[1778622574721,72.53,80532.72,0.0,0.99971,0.0,0.02987]
[1778622575209,72.53,80531.76,0.0,0.9997,0.0,0.02992]
[1778622578247,72.53,80530.54,0.0,0.9997,0.0,0.02999]
[1778622578312,72.53,80530.54,0.0,0.9997,0.0,0.02999]
[1778622580068,72.53,80529.83,0.0,0.9997,0.0,0.03002]
[1778622580184,72.53,80529.83,0.0,0.9997,0.0,0.03002]
[1778622580309,72.53,80529.83,0.0,0.9997,0.0,0.03002]
[1778622580527,72.53,80529.74,0.0,0.9997,0.0,0.03003]
[1778622583424,72.53,80528.88,0.0,0.9997,0.0,0.03007]
[1778622583564,72.53,80528.88,0.0,0.9997,0.0,0.03007]
[1778622584571,72.53,80516.58,0.0,0.9997,0.0,0.03071]
[1778622585567,72.53,80503.8,0.0,0.99969,0.0,0.03139]
[1778622586126,72.53,80503.8,0.0,0.99969,0.0,0.03139]
[1778622586574,72.53,80495.79,0.0,0.99968,0.0,0.03182]
[1778622587581,72.53,80497.25,0.0,0.99968,0.0,0.03174]
[1778622590155,72.53,80496.16,0.0,0.99968,0.0,0.0318]
[1778622590537,72.53,80496.16,0.0,0.99968,0.0,0.0318]
[1778622590559,72.53,80496.16,0.0,0.99968,0.0,0.0318]
[1778622590607,72.53,80496.16,0.0,0.99968,0.0,0.0318]
[1778622590810,72.53,80496.16,0.0,0.99968,0.0,0.0318]
[1778622590831,72.53,80496.05,0.0,0.99968,0.0,0.03181]
[1778622596645,72.53,80495.0,0.0,0.99968,0.0,0.03186]
[1778622599666,72.53,80493.36,0.0,0.99968,0.0,0.03195]
[1778622600673,72.53,80487.19,0.0,0.99968,0.0,0.03229]
[1778622603267,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622603308,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622603506,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622603523,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622603563,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622603664,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622605789,72.53,80486.45,0.0,0.99968,0.0,0.03233]
[1778622609724,72.53,80486.13,0.0,0.99968,0.0,0.03235]
[1778622610205,72.53,80486.03,0.0,0.99968,0.0,0.03236]
[1778622613640,72.53,80485.51,0.0,0.99968,0.0,0.03238]
[1778622613722,72.53,80485.51,0.0,0.99968,0.0,0.03238]
[1778622613769,72.53,80485.51,0.0,0.99968,0.0,0.03238]
[1778622613809,72.53,80485.51,0.0,0.99968,0.0,0.03238]
[1778622613868,72.53,80485.51,0.0,0.99968,0.0,0.03238]
[1778622619808,72.53,80485.31,0.0,0.99968,0.0,0.0324]
[1778622625850,72.53,80485.83,0.0,0.99968,0.0,0.03237]
[1778622626622,72.53,80485.83,0.0,0.99968,0.0,0.03237]
[1778622626810,72.53,80485.83,0.0,0.99968,0.0,0.03237]
[1778622629901,72.53,80487.97,0.0,0.99968,0.0,0.03225]
[1778622629878,72.53,80489.96,0.0,0.99968,0.0,0.03214]
[1778622630885,72.53,80499.24,0.0,0.99969,0.0,0.03164]
[1778622631892,72.53,80509.16,0.0,0.99969,0.0,0.03078]
[1778622632899,72.53,80511.09,0.0,0.9997,0.0,0.03068]
[1778622633963,72.53,80511.32,0.0,0.9997,0.0,0.03067]
[1778622634057,72.53,80511.32,0.0,0.9997,0.0,0.03067]
[1778622634309,72.53,80511.32,0.0,0.9997,0.0,0.03067]
[1778622634405,72.53,80511.32,0.0,0.9997,0.0,0.03067]
[1778622634566,72.53,80511.32,0.0,0.9997,0.0,0.03067]
[1778622634913,72.53,80511.71,0.0,0.9997,0.0,0.03065]
[1778622637883,72.53,80510.91,0.0,0.9997,0.0,0.03069]
[1778622638070,72.53,80510.91,0.0,0.9997,0.0,0.03069]
[1778622638941,72.53,80514.4,0.0,0.9997,0.0,0.03051]
[1778622640557,72.53,80514.4,0.0,0.9997,0.0,0.03051]
[1778622640681,72.53,80514.4,0.0,0.9997,0.0,0.03051]
[1778622640811,72.53,80514.4,0.0,0.9997,0.0,0.03051]
[1778622640909,72.53,80516.01,0.0,0.9997,0.0,0.03042]
[1778622641074,72.53,80516.01,0.0,0.9997,0.0,0.03042]
[1778622641135,72.53,80518.08,0.0,0.9997,0.0,0.03032]
[1778622642665,72.53,80518.08,0.0,0.9997,0.0,0.03032]
[1778622642808,72.53,80518.08,0.0,0.9997,0.0,0.03032]
[1778622642889,72.53,80519.93,0.0,0.9997,0.0,0.03022]
[1778622642969,72.53,80522.21,0.0,0.9997,0.0,0.0301]
[1778622644312,72.53,80522.21,0.0,0.9997,0.0,0.0301]
[1778622644392,72.53,80522.21,0.0,0.9997,0.0,0.0301]
[1778622644410,72.53,80524.77,0.0,0.9997,0.0,0.02997]
[1778622644983,72.53,80529.29,0.0,0.99971,0.0,0.02974]
[1778622647073,72.53,80530.2,0.0,0.99971,0.0,0.02969]
[1778622647309,72.53,80530.2,0.0,0.99971,0.0,0.02969]
[1778622648310,72.53,80530.67,0.0,0.99971,0.0,0.02967]
[1778622648489,72.53,80530.67,0.0,0.99971,0.0,0.02967]
[1778622648501,72.53,80531.94,0.0,0.99971,0.0,0.0296]
[1778622650311,72.53,80531.91,0.0,0.99971,0.0,0.02961]
[1778622650430,72.53,80531.91,0.0,0.99971,0.0,0.02961]
[1778622650522,72.53,80531.91,0.0,0.99971,0.0,0.02961]
[1778622652314,72.53,80532.43,0.0,0.99971,0.0,0.02958]
[1778622652525,72.53,80532.43,0.0,0.99971,0.0,0.02958]
[1778622652625,72.53,80531.99,0.0,0.99971,0.0,0.0296]
[1778622655690,72.53,80530.88,0.0,0.99971,0.0,0.02966]
[1778622655809,72.53,80530.88,0.0,0.99971,0.0,0.02966]
[1778622656315,72.53,80530.88,0.0,0.99971,0.0,0.02966]
[1778622656491,72.53,80530.88,0.0,0.99971,0.0,0.02966]
[1778622656577,72.53,80530.77,0.0,0.99971,0.0,0.02966]
[1778622660313,72.53,80530.49,0.0,0.99971,0.0,0.02968]
[1778622660508,72.53,80530.49,0.0,0.99971,0.0,0.02968]
[1778622660527,72.53,80530.1,0.0,0.99971,0.0,0.0297]
[1778622662311,72.53,80530.13,0.0,0.99971,0.0,0.0297]
[1778622662340,72.53,80530.13,0.0,0.99971,0.0,0.0297]
[1778622662365,72.53,80530.13,0.0,0.99971,0.0,0.0297]
[1778622662563,72.53,80530.13,0.0,0.99971,0.0,0.0297]
[1778622662827,72.53,80528.48,0.0,0.99971,0.0,0.02978]
[1778622664315,72.53,80527.32,0.0,0.99971,0.0,0.02984]
[1778622664452,72.53,80527.32,0.0,0.99971,0.0,0.02984]
[1778622664542,72.53,80524.85,0.0,0.9997,0.0,0.02997]
[1778622665860,72.53,80523.45,0.0,0.9997,0.0,0.03004]
[1778622667146,72.53,80521.77,0.0,0.9997,0.0,0.03012]
[1778622668315,72.53,80521.77,0.0,0.9997,0.0,0.03012]
[1778622668403,72.53,80521.77,0.0,0.9997,0.0,0.03012]
[1778622668456,72.53,80518.76,0.0,0.9997,0.0,0.03028]
[1778622669314,72.53,80518.76,0.0,0.9997,0.0,0.03028]
[1778622669559,72.53,80518.76,0.0,0.9997,0.0,0.03028]
[1778622669563,72.53,80520.1,0.0,0.9997,0.0,0.03021]
[1778622670311,72.53,80520.1,0.0,0.9997,0.0,0.03021]
[1778622670336,72.53,80520.1,0.0,0.9997,0.0,0.03021]
[1778622670343,72.53,80520.08,0.0,0.9997,0.0,0.03021]
[1778622671184,72.53,80514.79,0.0,0.9997,0.0,0.03049]
[1778622672309,72.53,80514.79,0.0,0.9997,0.0,0.03049]
[1778622672382,72.53,80514.79,0.0,0.9997,0.0,0.03049]
[1778622672410,72.53,80510.39,0.0,0.9997,0.0,0.03072]
[1778622673188,72.53,80504.73,0.0,0.99969,0.0,0.03102]
[1778622674054,72.53,80504.73,0.0,0.99969,0.0,0.03102]
[1778622674067,72.53,80504.73,0.0,0.99969,0.0,0.03102]
[1778622674727,72.53,80504.73,0.0,0.99969,0.0,0.03102]
[1778622674773,72.53,80504.5,0.0,0.99969,0.0,0.03103]
[1778622675169,72.53,80504.5,0.0,0.99969,0.0,0.03103]
[1778622676114,72.53,80503.32,0.0,0.99969,0.0,0.03109]
[1778622676297,72.53,80503.32,0.0,0.99969,0.0,0.03109]
[1778622676315,72.53,80503.32,0.0,0.99969,0.0,0.03109]
[1778622676592,72.53,80503.32,0.0,0.99969,0.0,0.03109]
[1778622676686,72.53,80503.32,0.0,0.99969,0.0,0.03109]
[1778622676790,72.53,80504.34,0.0,0.99969,0.0,0.03104]
[1778622677216,72.53,80502.3,0.0,0.99969,0.0,0.03115]
[1778622678321,72.53,80502.3,0.0,0.99969,0.0,0.03115]
[1778622678332,72.53,80501.3,0.0,0.99969,0.0,0.0312]
[1778622682251,72.53,80499.78,0.0,0.99969,0.0,0.03128]
[1778622683320,72.53,80499.78,0.0,0.99969,0.0,0.03128]
[1778622683960,72.53,80499.78,0.0,0.99969,0.0,0.03128]
[1778622684057,72.53,80498.62,0.0,0.99969,0.0,0.03134]
[1778622684312,72.53,80498.62,0.0,0.99969,0.0,0.03134]
[1778622684426,72.53,80498.62,0.0,0.99969,0.0,0.03134]
[1778622684502,72.53,80499.31,0.0,0.99969,0.0,0.03131]
[1778622688311,72.53,80499.26,0.0,0.99969,0.0,0.03131]
[1778622688456,72.53,80499.26,0.0,0.99969,0.0,0.03131]
[1778622688546,72.53,80499.23,0.0,0.99969,0.0,0.03131]
[1778622690312,72.53,80498.21,0.0,0.99969,0.0,0.03136]
[1778622690516,72.53,80498.21,0.0,0.99969,0.0,0.03136]
[1778622690611,72.53,80498.16,0.0,0.99969,0.0,0.03137]
[1778622692321,72.53,80496.77,0.0,0.99969,0.0,0.03112]
[1778622694313,72.53,80496.38,0.0,0.99969,0.0,0.03114]
[1778622694498,72.53,80496.38,0.0,0.99969,0.0,0.03114]
[1778622694548,72.53,80492.77,0.0,0.99969,0.0,0.03133]
[1778622695343,72.53,80490.36,0.0,0.99969,0.0,0.03146]
[1778622696394,72.53,80490.36,0.0,0.99969,0.0,0.03146]
[1778622696561,72.53,80490.36,0.0,0.99969,0.0,0.03146]
[1778622696691,72.53,80490.36,0.0,0.99969,0.0,0.03146]
[1778622696769,72.53,80489.16,0.0,0.99969,0.0,0.03153]
[1778622698318,72.53,80488.16,0.0,0.99969,0.0,0.03158]
[1778622698388,72.53,80488.16,0.0,0.99969,0.0,0.03158]
[1778622698407,72.53,80488.16,0.0,0.99969,0.0,0.03158]
[1778622699372,72.53,80490.77,0.0,0.99969,0.0,0.03144]
[1778622700229,72.53,80490.77,0.0,0.99969,0.0,0.03144]
[1778622700312,72.53,80490.77,0.0,0.99969,0.0,0.03144]
[1778622700379,72.53,80496.46,0.0,0.99969,0.0,0.03113]
[1778622701689,72.53,80496.46,0.0,0.99969,0.0,0.03113]
[1778622701789,72.53,80498.25,0.0,0.99969,0.0,0.03104]
[1778622705479,72.53,80498.88,0.0,0.99969,0.0,0.03101]
[1778622705536,72.53,80498.88,0.0,0.99969,0.0,0.03101]
[1778622705559,72.53,80498.88,0.0,0.99969,0.0,0.03101]
[1778622705795,72.53,80498.88,0.0,0.99969,0.0,0.03101]
[1778622705895,72.53,80499.34,0.0,0.99969,0.0,0.03098]
[1778622708309,72.53,80500.24,0.0,0.99969,0.0,0.03093]
[1778622708406,72.53,80500.24,0.0,0.99969,0.0,0.03093]
[1778622708439,72.53,80504.37,0.0,0.9997,0.0,0.03071]
[1778622709731,72.53,80504.37,0.0,0.9997,0.0,0.03071]
[1778622709830,72.53,80504.37,0.0,0.9997,0.0,0.03071]
[1778622709948,72.53,80506.41,0.0,0.9997,0.0,0.03061]
[1778622710060,72.53,80506.41,0.0,0.9997,0.0,0.03061]
[1778622710196,72.53,80506.41,0.0,0.9997,0.0,0.03061]
[1778622710318,72.53,80506.41,0.0,0.9997,0.0,0.03061]
[1778622710430,72.53,80506.41,0.0,0.9997,0.0,0.03061]
[1778622710452,72.53,80509.42,0.0,0.9997,0.0,0.03045]
[1778622711685,72.53,80509.42,0.0,0.9997,0.0,0.03045]
[1778622713385,72.53,80509.86,0.0,0.9997,0.0,0.03043]
[1778622713474,72.53,80512.01,0.0,0.9997,0.0,0.03032]
[1778622714035,72.53,80512.01,0.0,0.9997,0.0,0.03032]
[1778622714066,72.53,80512.01,0.0,0.9997,0.0,0.03032]
[1778622714307,72.53,80512.01,0.0,0.9997,0.0,0.03032]
[1778622714480,72.53,80513.79,0.0,0.9997,0.0,0.03022]
[1778622716318,72.53,80514.19,0.0,0.9997,0.0,0.0302]
[1778622716539,72.53,80514.19,0.0,0.9997,0.0,0.0302]
[1778622716626,72.53,80516.25,0.0,0.9997,0.0,0.0301]
[1778622717844,72.53,80516.25,0.0,0.9997,0.0,0.0301]
[1778622718059,72.53,80516.25,0.0,0.9997,0.0,0.0301]
[1778622718318,72.53,80516.25,0.0,0.9997,0.0,0.0301]
[1778622718582,72.53,80516.25,0.0,0.9997,0.0,0.0301]
[1778622718663,72.53,80516.69,0.0,0.9997,0.0,0.03007]
[1778622719515,72.53,80519.09,0.0,0.9997,0.0,0.02995]
[1778622720311,72.53,80519.09,0.0,0.9997,0.0,0.02995]
[1778622720321,72.53,80519.09,0.0,0.9997,0.0,0.02995]
[1778622720522,72.53,80522.04,0.0,0.99971,0.0,0.0298]
[1778622721529,72.53,80525.08,0.0,0.99971,0.0,0.02964]
[1778622724318,72.53,80524.49,0.0,0.99971,0.0,0.02967]
[1778622724568,72.53,80524.49,0.0,0.99971,0.0,0.02967]
[1778622724660,72.53,80524.41,0.0,0.99971,0.0,0.02968]
[1778622726309,72.53,80523.77,0.0,0.99971,0.0,0.02971]
[1778622726478,72.53,80523.77,0.0,0.99971,0.0,0.02971]
[1778622726692,72.53,80523.77,0.0,0.99971,0.0,0.02971]
[1778622726758,72.53,80523.75,0.0,0.99971,0.0,0.02971]
[1778622730321,72.53,80524.17,0.0,0.99971,0.0,0.02969]
[1778622730566,72.53,80524.17,0.0,0.99971,0.0,0.02969]
[1778622730592,72.53,80524.16,0.0,0.99971,0.0,0.02969]
[1778622732313,72.53,80524.15,0.0,0.99971,0.0,0.02969]
[1778622732479,72.53,80524.15,0.0,0.99971,0.0,0.02969]
[1778622732606,72.53,80524.16,0.0,0.99971,0.0,0.02969]
[1778622734313,72.53,80524.16,0.0,0.99971,0.0,0.02969]
[1778622734899,72.53,80524.16,0.0,0.99971,0.0,0.02969]
[1778622734993,72.53,80524.24,0.0,0.99971,0.0,0.02969]
[1778622735134,72.53,80524.24,0.0,0.99971,0.0,0.02969]
[1778622735309,72.53,80524.24,0.0,0.99971,0.0,0.02969]
[1778622736689,72.53,80524.31,0.0,0.99971,0.0,0.02968]
[1778622737421,72.53,80524.31,0.0,0.99971,0.0,0.02968]
[1778622738312,72.53,80523.97,0.0,0.99971,0.0,0.0297]
[1778622738500,72.53,80523.97,0.0,0.99971,0.0,0.0297]
[1778622738648,72.53,80523.99,0.0,0.99971,0.0,0.0297]
[1778622740316,72.53,80523.99,0.0,0.99971,0.0,0.0297]
[1778622740503,72.53,80523.99,0.0,0.99971,0.0,0.0297]
[1778622740575,72.53,80523.99,0.0,0.99971,0.0,0.0297]
[1778622744313,72.53,80524.02,0.0,0.99971,0.0,0.0297]
[1778622744540,72.53,80524.02,0.0,0.99971,0.0,0.0297]
[1778622744734,72.53,80524.02,0.0,0.99971,0.0,0.0297]
[1778622745037,72.53,80524.02,0.0,0.99971,0.0,0.0297]
[1778622744745,72.53,80523.21,0.0,0.99971,0.0,0.02974]
[1778622745058,72.53,80523.21,0.0,0.99971,0.0,0.02974]
[1778622745168,72.53,80523.21,0.0,0.99971,0.0,0.02974]
[1778622748322,72.53,80522.49,0.0,0.99971,0.0,0.02977]
[1778622748816,72.53,80522.49,0.0,0.99971,0.0,0.02977]
[1778622748850,72.53,80522.49,0.0,0.99971,0.0,0.02977]
[1778622749746,72.53,80522.49,0.0,0.99971,0.0,0.02977]
[1778622750198,72.53,80522.62,0.0,0.99971,0.0,0.02977]
[1778622751694,72.53,80522.43,0.0,0.99971,0.0,0.02978]
[1778622751741,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622752314,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622752485,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622752564,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622754311,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622754785,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622754879,72.53,80522.4,0.0,0.99971,0.0,0.02947]
[1778622758312,72.53,80521.88,0.0,0.99971,0.0,0.0295]
[1778622758820,72.53,80521.88,0.0,0.99971,0.0,0.0295]
[1778622758897,72.53,80522.0,0.0,0.99971,0.0,0.02949]
[1778622759726,72.53,80522.0,0.0,0.99971,0.0,0.02949]
[1778622759811,72.53,80522.0,0.0,0.99971,0.0,0.02949]
[1778622762309,72.53,80522.15,0.0,0.99971,0.0,0.02948]
[1778622762617,72.53,80522.15,0.0,0.99971,0.0,0.02948]
[1778622762818,72.53,80522.36,0.0,0.99971,0.0,0.02947]
[1778622766313,72.53,80522.33,0.0,0.99971,0.0,0.02947]
[1778622766481,72.53,80522.33,0.0,0.99971,0.0,0.02947]
[1778622766846,72.53,80522.59,0.0,0.99971,0.0,0.02946]
[1778622768309,72.53,80522.7,0.0,0.99971,0.0,0.02945]
[1778622768489,72.53,80522.7,0.0,0.99971,0.0,0.02945]
[1778622768949,72.53,80522.7,0.0,0.99971,0.0,0.02945]
[1778622769058,72.53,80522.7,0.0,0.99971,0.0,0.02945]
[1778622769000,72.53,80522.88,0.0,0.99971,0.0,0.02944]
[1778622769736,72.53,80522.88,0.0,0.99971,0.0,0.02944]
[1778622770160,72.53,80522.95,0.0,0.99971,0.0,0.02944]
[1778622770318,72.53,80522.95,0.0,0.99971,0.0,0.02944]
[1778622770467,72.53,80522.95,0.0,0.99971,0.0,0.02944]
[1778622770874,72.53,80522.99,0.0,0.99971,0.0,0.02944]
[1778622772313,72.53,80522.99,0.0,0.99971,0.0,0.02944]
[1778622772888,72.53,80523.02,0.0,0.99971,0.0,0.02944]
[1778622773105,72.53,80523.02,0.0,0.99971,0.0,0.02944]
[1778622775909,72.53,80522.0,0.0,0.99971,0.0,0.02949]
[1778622776310,72.53,80522.0,0.0,0.99971,0.0,0.02949]
[1778622776589,72.53,80522.0,0.0,0.99971,0.0,0.02949]
[1778622776916,72.53,80521.67,0.0,0.99971,0.0,0.02951]
[1778622778314,72.53,80521.67,0.0,0.99971,0.0,0.02951]
[1778622778592,72.53,80521.67,0.0,0.99971,0.0,0.02951]
[1778622778930,72.53,80521.82,0.0,0.99971,0.0,0.0295]
[1778622780314,72.53,80521.78,0.0,0.99971,0.0,0.0295]
[1778622780452,72.53,80521.78,0.0,0.99971,0.0,0.0295]
[1778622781071,72.53,80521.78,0.0,0.99971,0.0,0.0295]
[1778622780944,72.53,80521.63,0.0,0.99971,0.0,0.02951]
[1778622781311,72.53,80521.63,0.0,0.99971,0.0,0.02951]
[1778622784312,72.53,80521.63,0.0,0.99971,0.0,0.02951]
[1778622785003,72.53,80521.63,0.0,0.99971,0.0,0.02951]
[1778622784972,72.53,80521.66,0.0,0.99971,0.0,0.02951]
[1778622788313,72.53,80521.93,0.0,0.99971,0.0,0.02949]
[1778622789083,72.53,80521.93,0.0,0.99971,0.0,0.02949]
[1778622788356,72.53,80521.93,0.0,0.99971,0.0,0.02949]
[1778622789737,72.53,80521.93,0.0,0.99971,0.0,0.02949]
[1778622790225,72.53,80521.93,0.0,0.99971,0.0,0.02949]
[1778622796049,72.53,80521.82,0.0,0.99971,0.0,0.0295]
[1778622801084,72.53,80521.88,0.0,0.99971,0.0,0.0295]
[1778622806119,72.53,80521.18,0.0,0.99971,0.0,0.02953]
[1778622807208,72.53,80521.18,0.0,0.99971,0.0,0.02953]
[1778622807307,72.53,80521.18,0.0,0.99971,0.0,0.02953]
[1778622807316,72.53,80521.18,0.0,0.99971,0.0,0.02953]
[1778622807453,72.53,80521.18,0.0,0.99971,0.0,0.02953]
[1778622807557,72.53,80521.18,0.0,0.99971,0.0,0.02953]
[1778622807696,72.53,80520.37,0.0,0.99971,0.0,0.02957]
[1778622810310,72.53,80520.33,0.0,0.99971,0.0,0.02957]
[1778622810320,72.53,80520.33,0.0,0.99971,0.0,0.02957]
[1778622810362,72.53,80520.33,0.0,0.99971,0.0,0.02957]
[1778622811154,72.53,80520.29,0.0,0.99971,0.0,0.02927]
[1778622813718,72.53,80520.29,0.0,0.99971,0.0,0.02927]
[1778622813949,72.53,80520.29,0.0,0.99971,0.0,0.02927]
[1778622814058,72.53,80520.29,0.0,0.99971,0.0,0.02927]
[1778622816730,72.53,80520.18,0.0,0.99971,0.0,0.02927]
[1778622821818,72.53,80519.91,0.0,0.99971,0.0,0.02929]
[1778622821907,72.53,80520.01,0.0,0.99971,0.0,0.02928]
[1778622822807,72.53,80520.01,0.0,0.99971,0.0,0.02928]
[1778622824739,72.53,80519.52,0.0,0.99971,0.0,0.02931]
[1778622827837,72.53,80519.52,0.0,0.99971,0.0,0.02931]
[1778622831754,72.53,80519.58,0.0,0.99971,0.0,0.0293]
[1778622831807,72.53,80519.58,0.0,0.99971,0.0,0.0293]
[1778622836734,72.53,80519.39,0.0,0.99971,0.0,0.02931]
[1778622839033,72.53,80518.97,0.0,0.99971,0.0,0.02933]
[1778622844767,72.53,80518.97,0.0,0.99971,0.0,0.02933]
[1778622845069,72.53,80520.36,0.0,0.99971,0.0,0.02926]
[1778622845277,72.53,80520.36,0.0,0.99971,0.0,0.02926]
[1778622845613,72.53,80522.86,0.0,0.99971,0.0,0.02914]
[1778622846315,72.53,80522.86,0.0,0.99971,0.0,0.02914]
[1778622846402,72.53,80524.56,0.0,0.99971,0.0,0.02905]
[1778622851436,72.53,80525.14,0.0,0.99971,0.0,0.02902]
[1778622856471,72.53,80527.41,0.0,0.99971,0.0,0.02891]
[1778622861704,72.53,80527.88,0.0,0.99971,0.0,0.02889]
[1778622861808,72.53,80527.88,0.0,0.99971,0.0,0.02889]
[1778622864743,72.53,80528.18,0.0,0.99971,0.0,0.02887]
[1778622865205,72.53,80528.66,0.0,0.99971,0.0,0.02885]
[1778622866732,72.53,80528.69,0.0,0.99971,0.0,0.02885]
[1778622867003,72.53,80528.69,0.0,0.99971,0.0,0.02885]
[1778622867062,72.53,80528.69,0.0,0.99971,0.0,0.02885]
[1778622869380,72.53,80529.0,0.0,0.99972,0.0,0.02883]
[1778622869752,72.53,80529.0,0.0,0.99972,0.0,0.02883]
[1778622870315,72.53,80529.41,0.0,0.99972,0.0,0.02881]
[1778622870366,72.53,80529.41,0.0,0.99972,0.0,0.02881]
[1778622871576,72.53,80529.36,0.0,0.99972,0.0,0.02851]
[1778622872314,72.53,80529.36,0.0,0.99972,0.0,0.02851]
[1778622873158,72.53,80530.09,0.0,0.99972,0.0,0.02847]
[1778622878625,72.53,80529.82,0.0,0.99972,0.0,0.02849]
[1778622879742,72.53,80529.82,0.0,0.99972,0.0,0.02849]
[1778622880184,72.53,80529.82,0.0,0.99972,0.0,0.02849]
[1778622884147,72.53,80530.0,0.0,0.99972,0.0,0.02848]
[1778622884312,72.53,80530.0,0.0,0.99972,0.0,0.02848]
[1778622891718,72.53,80530.13,0.0,0.99972,0.0,0.02847]
[1778622896745,72.53,80530.13,0.0,0.99972,0.0,0.02847]
[1778622899865,72.53,80529.66,0.0,0.99972,0.0,0.0285]
[1778622900783,72.53,80530.58,0.0,0.99972,0.0,0.02845]
[1778622901790,72.53,80531.47,0.0,0.99972,0.0,0.02841]
[1778622904743,72.53,80531.51,0.0,0.99972,0.0,0.0284]
[1778622905214,72.53,80531.51,0.0,0.99972,0.0,0.0284]
[1778622908839,72.53,80536.58,0.0,0.99972,0.0,0.02816]
[1778622909846,72.53,80545.12,0.0,0.99973,0.0,0.02774]
[1778622911861,72.53,80545.68,0.0,0.99973,0.0,0.02772]
[1778622912393,72.53,80545.68,0.0,0.99973,0.0,0.02772]
[1778622912560,72.53,80545.68,0.0,0.99973,0.0,0.02772]
[1778622916895,72.53,80546.6,0.0,0.99973,0.0,0.02767]
[1778622917902,72.53,80547.44,0.0,0.99973,0.0,0.02763]
[1778622919916,72.53,80548.26,0.0,0.99973,0.0,0.02759]
[1778622921930,72.53,80550.46,0.0,0.99973,0.0,0.02749]
[1778622923244,72.53,80550.71,0.0,0.99973,0.0,0.02748]
[1778622923309,72.53,80550.71,0.0,0.99973,0.0,0.02748]
[1778622923944,72.53,80548.74,0.0,0.99973,0.0,0.02757]
[1778622924952,72.53,80546.6,0.0,0.99973,0.0,0.02767]
[1778622926965,72.53,80547.82,0.0,0.99973,0.0,0.02761]
[1778622929745,72.53,80547.56,0.0,0.99973,0.0,0.02763]
[1778622929954,72.53,80547.56,0.0,0.99973,0.0,0.02763]
[1778622930061,72.53,80547.56,0.0,0.99973,0.0,0.02763]
[1778622930150,72.53,80547.56,0.0,0.99973,0.0,0.02763]
[1778622931756,72.53,80547.03,0.0,0.99973,0.0,0.02765]
[1778622932000,72.53,80546.45,0.0,0.99973,0.0,0.02739]
[1778622933007,72.53,80543.25,0.0,0.99973,0.0,0.02754]
[1778622934014,72.53,80538.15,0.0,0.99973,0.0,0.02778]
[1778622934311,72.53,80538.15,0.0,0.99973,0.0,0.02778]
[1778622934415,72.53,80538.15,0.0,0.99973,0.0,0.02778]
[1778622934564,72.53,80538.15,0.0,0.99973,0.0,0.02778]
[1778622935021,72.53,80534.01,0.0,0.99972,0.0,0.02798]
[1778622935368,72.53,80534.01,0.0,0.99972,0.0,0.02798]
[1778622936114,72.53,80534.01,0.0,0.99972,0.0,0.02798]
[1778622936127,72.53,80528.29,0.0,0.99972,0.0,0.02826]
[1778622936310,72.53,80528.29,0.0,0.99972,0.0,0.02826]
[1778622936758,72.53,80528.29,0.0,0.99972,0.0,0.02826]
[1778622938322,72.53,80527.61,0.0,0.99972,0.0,0.02829]
[1778622938580,72.53,80527.61,0.0,0.99972,0.0,0.02829]
[1778622938808,72.53,80527.61,0.0,0.99972,0.0,0.02829]
[1778622944086,72.53,80527.7,0.0,0.99972,0.0,0.02829]
[1778622944752,72.53,80527.7,0.0,0.99972,0.0,0.02829]
[1778622945136,72.53,80527.7,0.0,0.99972,0.0,0.02829]
[1778622951048,72.53,80527.52,0.0,0.99972,0.0,0.0283]
[1778622951068,72.53,80527.52,0.0,0.99972,0.0,0.0283]
[1778622951135,72.53,80527.35,0.0,0.99972,0.0,0.02831]
[1778622951529,72.53,80527.35,0.0,0.99972,0.0,0.02831]
[1778622951556,72.53,80527.35,0.0,0.99972,0.0,0.02831]
[1778622951758,72.53,80527.35,0.0,0.99972,0.0,0.02831]
[1778622952142,72.53,80527.22,0.0,0.99972,0.0,0.02831]
[1778622953180,72.53,80527.22,0.0,0.99972,0.0,0.02831]
[1778622953310,72.53,80527.18,0.0,0.99972,0.0,0.02832]
[1778622954140,72.53,80527.18,0.0,0.99972,0.0,0.02832]
[1778622959745,72.53,80527.39,0.0,0.99972,0.0,0.02831]
[1778622960194,72.53,80527.39,0.0,0.99972,0.0,0.02831]
[1778622962174,72.53,80527.1,0.0,0.99972,0.0,0.02832]
[1778622962316,72.53,80527.01,0.0,0.99972,0.0,0.02832]
[1778622962396,72.53,80527.01,0.0,0.99972,0.0,0.02832]
[1778622962426,72.53,80527.01,0.0,0.99972,0.0,0.02832]
[1778622962557,72.53,80527.01,0.0,0.99972,0.0,0.02832]
[1778622963219,72.53,80527.02,0.0,0.99972,0.0,0.02832]
[1778622965233,72.53,80530.2,0.0,0.99972,0.0,0.02817]
[1778622966241,72.53,80534.23,0.0,0.99972,0.0,0.02797]
[1778622966769,72.53,80534.23,0.0,0.99972,0.0,0.02797]
[1778622966809,72.53,80534.23,0.0,0.99972,0.0,0.02797]
[1778622967360,72.53,80535.3,0.0,0.99972,0.0,0.02792]
[1778622967388,72.53,80535.3,0.0,0.99972,0.0,0.02792]
[1778622967562,72.53,80535.3,0.0,0.99972,0.0,0.02792]
[1778622968255,72.53,80536.82,0.0,0.99973,0.0,0.02785]
[1778622969748,72.53,80535.51,0.0,0.99972,0.0,0.02791]
[1778622970174,72.53,80535.51,0.0,0.99972,0.0,0.02791]
[1778622973879,72.53,80536.12,0.0,0.99972,0.0,0.02788]
[1778622973887,72.53,80536.12,0.0,0.99972,0.0,0.02788]
[1778622974015,72.53,80536.12,0.0,0.99972,0.0,0.02788]
[1778622974061,72.53,80536.12,0.0,0.99972,0.0,0.02788]
[1778622974092,72.53,80536.37,0.0,0.99972,0.0,0.02787]
[1778622979748,72.53,80536.68,0.0,0.99972,0.0,0.02785]
[1778622980134,72.53,80536.68,0.0,0.99972,0.0,0.02785]
[1778622980924,72.53,80536.68,0.0,0.99972,0.0,0.02785]
[1778622981771,72.53,80537.89,0.0,0.99973,0.0,0.0278]
[1778622981782,72.53,80537.89,0.0,0.99973,0.0,0.0278]
[1778622981814,72.53,80537.89,0.0,0.99973,0.0,0.0278]
[1778622981825,72.53,80537.89,0.0,0.99973,0.0,0.0278]
[1778622982063,72.53,80537.89,0.0,0.99973,0.0,0.0278]
[1778622982113,72.53,80539.34,0.0,0.99973,0.0,0.02773]
[1778622984367,72.53,80542.45,0.0,0.99973,0.0,0.02758]
[1778622986957,72.53,80542.04,0.0,0.99973,0.0,0.0276]
[1778622986969,72.53,80542.04,0.0,0.99973,0.0,0.0276]
[1778622987010,72.53,80542.04,0.0,0.99973,0.0,0.0276]
[1778622987071,72.53,80542.04,0.0,0.99973,0.0,0.0276]
[1778622987170,72.53,80542.37,0.0,0.99973,0.0,0.02758]
[1778622987389,72.53,80544.08,0.0,0.99973,0.0,0.0275]
[1778622988396,72.53,80546.76,0.0,0.99973,0.0,0.02737]
[1778622989750,72.53,80546.76,0.0,0.99973,0.0,0.02737]
[1778622990183,72.53,80546.76,0.0,0.99973,0.0,0.02737]
[1778622990276,72.53,80548.2,0.0,0.99973,0.0,0.0273]
[1778622991422,72.53,80548.33,0.0,0.99973,0.0,0.02701]
[1778622992934,72.53,80548.33,0.0,0.99973,0.0,0.02701]
[1778622992945,72.53,80548.33,0.0,0.99973,0.0,0.02701]
[1778622993064,72.53,80548.33,0.0,0.99973,0.0,0.02701]
[1778622993108,72.53,80548.33,0.0,0.99973,0.0,0.02701]
[1778622993180,72.53,80548.33,0.0,0.99973,0.0,0.02701]
[1778622993264,72.53,80551.19,0.0,0.99974,0.0,0.02687]
[1778622993311,72.53,80551.19,0.0,0.99974,0.0,0.02687]
[1778622995502,72.53,80552.07,0.0,0.99974,0.0,0.02683]
[1778622995561,72.53,80552.07,0.0,0.99974,0.0,0.02683]
[1778622995661,72.53,80553.89,0.0,0.99974,0.0,0.02675]
[1778622996318,72.53,80553.89,0.0,0.99974,0.0,0.02675]
[1778622996573,72.53,80553.89,0.0,0.99974,0.0,0.02675]
[1778622996583,72.53,80553.27,0.0,0.99974,0.0,0.02678]
[1778623000311,72.53,80553.31,0.0,0.99974,0.0,0.02677]
[1778623001056,72.53,80553.31,0.0,0.99974,0.0,0.02677]
[1778623001131,72.53,80553.32,0.0,0.99974,0.0,0.02677]
[1778623002309,72.53,80553.32,0.0,0.99974,0.0,0.02677]
[1778623002863,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623002955,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623004310,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623004705,72.53,80553.06,0.0,0.99974,0.0,0.02679]
[1778623004764,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623008312,72.53,80553.37,0.0,0.99974,0.0,0.02677]
[1778623008385,72.53,80553.37,0.0,0.99974,0.0,0.02677]
[1778623008544,72.53,80553.1,0.0,0.99974,0.0,0.02678]
[1778623009759,72.53,80553.1,0.0,0.99974,0.0,0.02678]
[1778623010219,72.53,80553.1,0.0,0.99974,0.0,0.02678]
[1778623010995,72.53,80553.05,0.0,0.99974,0.0,0.02679]
[1778623011060,72.53,80553.05,0.0,0.99974,0.0,0.02679]
[1778623012314,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623012459,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623012542,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623014312,72.53,80553.03,0.0,0.99974,0.0,0.02679]
[1778623014460,72.53,80552.99,0.0,0.99974,0.0,0.02679]
[1778623014586,72.53,80553.02,0.0,0.99974,0.0,0.02679]
[1778623016295,72.53,80553.02,0.0,0.99974,0.0,0.02679]
[1778623016310,72.53,80553.02,0.0,0.99974,0.0,0.02679]
[1778623018313,72.53,80553.37,0.0,0.99974,0.0,0.02677]
[1778623018967,72.53,80553.42,0.0,0.99974,0.0,0.02677]
[1778623019058,72.53,80553.42,0.0,0.99974,0.0,0.02677]
[1778623019753,72.53,80553.42,0.0,0.99974,0.0,0.02677]
[1778623020131,72.53,80553.42,0.0,0.99974,0.0,0.02677]
[1778623020313,72.53,80553.42,0.0,0.99974,0.0,0.02677]
[1778623020373,72.53,80553.42,0.0,0.99974,0.0,0.02677]
[1778623023151,72.53,80553.49,0.0,0.99974,0.0,0.02677]
[1778623024656,72.53,80555.64,0.0,0.99974,0.0,0.02667]
[1778623026170,72.53,80555.64,0.0,0.99974,0.0,0.02667]
[1778623026312,72.53,80555.64,0.0,0.99974,0.0,0.02667]
[1778623026485,72.53,80555.28,0.0,0.99974,0.0,0.02668]
[1778623026810,72.53,80555.28,0.0,0.99974,0.0,0.02668]
[1778623026883,72.53,80555.61,0.0,0.99974,0.0,0.02667]
[1778623027350,72.53,80555.61,0.0,0.99974,0.0,0.02667]
[1778623027560,72.53,80555.61,0.0,0.99974,0.0,0.02667]
[1778623028319,72.53,80555.61,0.0,0.99974,0.0,0.02667]
[1778623029557,72.53,80556.84,0.0,0.99974,0.0,0.02661]
[1778623029672,72.53,80556.84,0.0,0.99974,0.0,0.02661]
[1778623029750,72.53,80556.84,0.0,0.99974,0.0,0.02661]
[1778623029812,72.53,80556.84,0.0,0.99974,0.0,0.02661]
[1778623030238,72.53,80556.84,0.0,0.99974,0.0,0.02661]
[1778623030244,72.53,80559.75,0.0,0.99974,0.0,0.02648]
[1778623030862,72.53,80559.75,0.0,0.99974,0.0,0.02648]
[1778623031059,72.53,80559.75,0.0,0.99974,0.0,0.02648]
[1778623032312,72.53,80560.55,0.0,0.99974,0.0,0.02644]
[1778623031705,72.53,80559.3,0.0,0.99974,0.0,0.0265]
[1778623032426,72.53,80559.3,0.0,0.99974,0.0,0.0265]
[1778623032712,72.53,80559.46,0.0,0.99974,0.0,0.02649]
[1778623034313,72.53,80559.46,0.0,0.99974,0.0,0.02649]
[1778623034529,72.53,80559.46,0.0,0.99974,0.0,0.02649]
[1778623034726,72.53,80559.56,0.0,0.99974,0.0,0.02648]
[1778623037922,72.53,80559.52,0.0,0.99974,0.0,0.02649]
[1778623038060,72.53,80559.52,0.0,0.99974,0.0,0.02649]
[1778623038315,72.53,80559.52,0.0,0.99974,0.0,0.02649]
[1778623038477,72.53,80559.75,0.0,0.99974,0.0,0.02648]
[1778623038754,72.53,80559.49,0.0,0.99974,0.0,0.02649]
[1778623039761,72.53,80552.79,0.0,0.99974,0.0,0.0268]
[1778623041075,72.53,80552.79,0.0,0.99974,0.0,0.0268]
[1778623041211,72.53,80552.79,0.0,0.99974,0.0,0.0268]
[1778623041309,72.53,80552.79,0.0,0.99974,0.0,0.0268]
[1778623041300,72.53,80549.34,0.0,0.99973,0.0,0.02696]
[1778623041361,72.53,80549.34,0.0,0.99973,0.0,0.02696]
[1778623041528,72.53,80549.34,0.0,0.99973,0.0,0.02696]
[1778623041561,72.53,80549.34,0.0,0.99973,0.0,0.02696]
[1778623041775,72.53,80549.3,0.0,0.99973,0.0,0.02696]
[1778623044310,72.53,80549.26,0.0,0.99973,0.0,0.02696]
[1778623044454,72.53,80549.26,0.0,0.99973,0.0,0.02696]
[1778623044796,72.53,80549.05,0.0,0.99973,0.0,0.02697]
[1778623046311,72.53,80549.05,0.0,0.99973,0.0,0.02697]
[1778623046588,72.53,80549.13,0.0,0.99973,0.0,0.02697]
[1778623046808,72.53,80549.13,0.0,0.99973,0.0,0.02697]
[1778623046815,72.53,80549.13,0.0,0.99973,0.0,0.02697]
[1778623048318,72.53,80549.13,0.0,0.99973,0.0,0.02697]
[1778623048350,72.53,80549.13,0.0,0.99973,0.0,0.02697]
[1778623048563,72.53,80549.13,0.0,0.99973,0.0,0.02697]
[1778623049748,72.53,80549.05,0.0,0.99973,0.0,0.02697]
[1778623050004,72.53,80549.05,0.0,0.99973,0.0,0.02697]
[1778623050257,72.53,80549.05,0.0,0.99973,0.0,0.02697]
[1778623050310,72.53,80549.05,0.0,0.99973,0.0,0.02697]
[1778623052315,72.53,80548.82,0.0,0.99973,0.0,0.02698]
[1778623052353,72.53,80548.86,0.0,0.99974,0.0,0.02669]
[1778623052503,72.53,80548.86,0.0,0.99974,0.0,0.02669]
[1778623054312,72.53,80548.86,0.0,0.99974,0.0,0.02669]
[1778623054744,72.53,80548.89,0.0,0.99974,0.0,0.02669]
[1778623054761,72.53,80548.89,0.0,0.99974,0.0,0.02669]
[1778623054807,72.53,80548.89,0.0,0.99974,0.0,0.02669]
[1778623055865,72.53,80548.89,0.0,0.99974,0.0,0.02669]
[1778623056820,72.53,80548.9,0.0,0.99974,0.0,0.02669]
[1778623058321,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623058413,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623060550,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623062311,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623062335,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623062577,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623064318,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623064454,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623065358,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623064524,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623065558,72.53,80548.8,0.0,0.99974,0.0,0.0267]
[1778623068312,72.53,80548.85,0.0,0.99974,0.0,0.02669]
[1778623068335,72.53,80548.85,0.0,0.99974,0.0,0.02669]
[1778623068974,72.53,80548.85,0.0,0.99974,0.0,0.02669]
[1778623069754,72.53,80548.82,0.0,0.99974,0.0,0.0267]
[1778623070173,72.53,80548.82,0.0,0.99974,0.0,0.0267]
[1778623070316,72.53,80548.82,0.0,0.99974,0.0,0.0267]
[1778623070377,72.53,80548.82,0.0,0.99974,0.0,0.0267]
[1778623070456,72.53,80548.82,0.0,0.99974,0.0,0.0267]
[1778623071882,72.53,80548.61,0.0,0.99974,0.0,0.02671]
[1778623072312,72.53,80548.61,0.0,0.99974,0.0,0.02671]
[1778623072647,72.53,80548.57,0.0,0.99974,0.0,0.02671]
[1778623072706,72.53,80548.57,0.0,0.99974,0.0,0.02671]
[1778623074315,72.53,80548.57,0.0,0.99974,0.0,0.02671]
[1778623074494,72.53,80548.6,0.0,0.99974,0.0,0.02671]
[1778623074411,72.53,80548.6,0.0,0.99974,0.0,0.02671]
[1778623077220,72.53,80548.61,0.0,0.99974,0.0,0.02671]
[1778623077309,72.53,80548.61,0.0,0.99974,0.0,0.02671]
[1778623078314,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623079038,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623079126,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623080313,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623080488,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623080577,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623081846,72.53,80548.53,0.0,0.99974,0.0,0.02671]
[1778623083967,72.53,80548.57,0.0,0.99974,0.0,0.02671]
[1778623084315,72.53,80548.57,0.0,0.99974,0.0,0.02671]
[1778623084332,72.53,80548.5,0.0,0.99974,0.0,0.02671]
[1778623085220,72.53,80548.5,0.0,0.99974,0.0,0.02671]
[1778623086315,72.53,80548.54,0.0,0.99974,0.0,0.02671]
[1778623086380,72.53,80548.47,0.0,0.99974,0.0,0.02671]
[1778623086579,72.53,80548.47,0.0,0.99974,0.0,0.02671]
[1778623087949,72.53,80549.34,0.0,0.99974,0.0,0.02667]
[1778623088060,72.53,80549.34,0.0,0.99974,0.0,0.02667]
[1778623090312,72.53,80549.37,0.0,0.99974,0.0,0.02667]
[1778623090587,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623090674,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623092312,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623092584,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623092657,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623094311,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623094336,72.53,80549.41,0.0,0.99974,0.0,0.02667]
[1778623096287,72.53,80549.81,0.0,0.99974,0.0,0.02665]
[1778623096316,72.53,80549.81,0.0,0.99974,0.0,0.02665]
[1778623096348,72.53,80549.91,0.0,0.99974,0.0,0.02665]
[1778623096426,72.53,80549.91,0.0,0.99974,0.0,0.02665]
[1778623097926,72.53,80549.9,0.0,0.99974,0.0,0.02665]
[1778623098064,72.53,80549.9,0.0,0.99974,0.0,0.02665]
[1778623098317,72.53,80549.9,0.0,0.99974,0.0,0.02665]
[1778623098382,72.53,80549.87,0.0,0.99974,0.0,0.02665]
[1778623098449,72.53,80549.87,0.0,0.99974,0.0,0.02665]
[1778623102314,72.53,80549.9,0.0,0.99974,0.0,0.02665]
[1778623102323,72.53,80549.9,0.0,0.99974,0.0,0.02665]
[1778623102485,72.53,80549.9,0.0,0.99974,0.0,0.02665]
[1778623106315,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623106410,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623106986,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623110313,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623110412,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623110437,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623114755,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623115125,72.53,80549.78,0.0,0.99974,0.0,0.02665]
[1778623115129,72.53,80549.78,0.0,0.99974,0.0,0.02637]
[1778623120323,72.53,80549.59,0.0,0.99974,0.0,0.02637]
[1778623124761,72.53,80549.71,0.0,0.99974,0.0,0.02637]
[1778623125211,72.53,80549.71,0.0,0.99974,0.0,0.02637]
[1778623131400,72.53,80549.7,0.0,0.99974,0.0,0.02637]
[1778623133540,72.53,80548.85,0.0,0.99974,0.0,0.02641]
[1778623133558,72.53,80548.85,0.0,0.99974,0.0,0.02641]
[1778623133614,72.53,80548.85,0.0,0.99974,0.0,0.02641]
[1778623134425,72.53,80550.13,0.0,0.99974,0.0,0.02635]
[1778623135090,72.53,80550.13,0.0,0.99974,0.0,0.02635]
[1778623135235,72.53,80550.13,0.0,0.99974,0.0,0.02635]
[1778623135432,72.53,80555.83,0.0,0.99974,0.0,0.02609]
[1778623136256,72.53,80555.83,0.0,0.99974,0.0,0.02609]
[1778623136313,72.53,80555.83,0.0,0.99974,0.0,0.02609]
[1778623136439,72.53,80565.73,0.0,0.99975,0.0,0.02564]
[1778623137446,72.53,80577.81,0.0,0.99975,0.0,0.02511]
[1778623138453,72.53,80576.77,0.0,0.99975,0.0,0.02515]
[1778623140453,72.53,80576.77,0.0,0.99975,0.0,0.02515]
[1778623139460,72.53,80572.4,0.0,0.99975,0.0,0.02534]
[1778623140552,72.53,80572.4,0.0,0.99975,0.0,0.02534]
[1778623140562,72.53,80572.4,0.0,0.99975,0.0,0.02534]
[1778623140640,72.53,80573.39,0.0,0.99975,0.0,0.0253]
[1778623141584,72.53,80573.39,0.0,0.99975,0.0,0.0253]
[1778623141809,72.53,80573.39,0.0,0.99975,0.0,0.0253]
[1778623142560,72.53,80573.06,0.0,0.99975,0.0,0.02532]
[1778623142744,72.53,80573.06,0.0,0.99975,0.0,0.02532]
[1778623142820,72.53,80572.73,0.0,0.99975,0.0,0.02533]
[1778623147516,72.53,80574.08,0.0,0.99975,0.0,0.02527]
[1778623149758,72.53,80574.08,0.0,0.99975,0.0,0.02527]
[1778623150148,72.53,80574.08,0.0,0.99975,0.0,0.02527]
[1778623155667,72.53,80573.92,0.0,0.99975,0.0,0.02528]
[1778623156562,72.53,80574.62,0.0,0.99975,0.0,0.02525]
[1778623156760,72.53,80574.62,0.0,0.99975,0.0,0.02525]
[1778623156791,72.53,80573.82,0.0,0.99975,0.0,0.02528]
[1778623158321,72.53,80573.82,0.0,0.99975,0.0,0.02528]
[1778623158557,72.53,80574.41,0.0,0.99975,0.0,0.02526]
[1778623158598,72.53,80574.41,0.0,0.99975,0.0,0.02526]
[1778623158658,72.53,80573.2,0.0,0.99975,0.0,0.02531]
[1778623159759,72.53,80573.2,0.0,0.99975,0.0,0.02531]
[1778623160245,72.53,80573.2,0.0,0.99975,0.0,0.02531]
[1778623161614,72.53,80572.02,0.0,0.99975,0.0,0.02536]
[1778623165638,72.53,80572.03,0.0,0.99975,0.0,0.02536]
[1778623165808,72.53,80572.03,0.0,0.99975,0.0,0.02536]
[1778623165889,72.53,80573.7,0.0,0.99975,0.0,0.02529]
[1778623166649,72.53,80572.95,0.0,0.99975,0.0,0.02532]
[1778623173698,72.53,80572.68,0.0,0.99975,0.0,0.02506]
[1778623174680,72.53,80572.68,0.0,0.99975,0.0,0.02506]
[1778623174761,72.53,80572.68,0.0,0.99975,0.0,0.02506]
[1778623175204,72.53,80572.68,0.0,0.99975,0.0,0.02506]
[1778623175312,72.53,80572.68,0.0,0.99975,0.0,0.02506]
[1778623175389,72.53,80572.5,0.0,0.99975,0.0,0.02507]
[1778623175654,72.53,80572.5,0.0,0.99975,0.0,0.02507]
[1778623175809,72.53,80572.5,0.0,0.99975,0.0,0.02507]
[1778623175876,72.53,80571.84,0.0,0.99975,0.0,0.0251]
[1778623178733,72.53,80573.38,0.0,0.99975,0.0,0.02503]
[1778623179740,72.53,80572.35,0.0,0.99975,0.0,0.02507]
[1778623184776,72.53,80572.04,0.0,0.99975,0.0,0.02509]
[1778623190128,72.53,80572.08,0.0,0.99975,0.0,0.02508]
[1778623190308,72.53,80572.08,0.0,0.99975,0.0,0.02508]
[1778623198874,72.53,80572.77,0.0,0.99975,0.0,0.02505]
[1778623200901,72.53,80581.78,0.0,0.99976,0.0,0.02466]
[1778623201900,72.53,80607.06,0.0,0.99977,0.0,0.02359]
[1778623202907,72.53,80610.38,0.0,0.99977,0.0,0.02345]
[1778623204922,72.53,80611.41,0.0,0.99977,0.0,0.02341]
[1778623206936,72.53,80610.81,0.0,0.99977,0.0,0.02343]
[1778623208113,72.53,80610.81,0.0,0.99977,0.0,0.02343]
[1778623208309,72.53,80610.81,0.0,0.99977,0.0,0.02343]
[1778623209956,72.53,80614.21,0.0,0.99977,0.0,0.02329]
[1778623211081,72.53,80612.6,0.0,0.99977,0.0,0.02336]
[1778623211970,72.53,80614.44,0.0,0.99977,0.0,0.02329]
[1778623214991,72.53,80613.44,0.0,0.99977,0.0,0.02333]
[1778623215996,72.53,80613.44,0.0,0.99977,0.0,0.02333]
[1778623216070,72.53,80613.44,0.0,0.99977,0.0,0.02333]
[1778623216880,72.53,80613.75,0.0,0.99977,0.0,0.02331]
[1778623217069,72.53,80613.75,0.0,0.99977,0.0,0.02331]
[1778623217130,72.53,80613.18,0.0,0.99977,0.0,0.02334]
[1778623219857,72.53,80612.87,0.0,0.99977,0.0,0.02335]
[1778623220063,72.53,80612.87,0.0,0.99977,0.0,0.02335]
[1778623220140,72.53,80612.99,0.0,0.99977,0.0,0.02334]
[1778623222001,72.53,80612.94,0.0,0.99977,0.0,0.02335]
[1778623222060,72.53,80612.94,0.0,0.99977,0.0,0.02335]
[1778623224766,72.53,80613.59,0.0,0.99977,0.0,0.02332]
[1778623225255,72.53,80613.59,0.0,0.99977,0.0,0.02332]
[1778623227077,72.53,80615.11,0.0,0.99977,0.0,0.02326]
[1778623228180,72.53,80615.11,0.0,0.99977,0.0,0.02326]
[1778623228309,72.53,80615.11,0.0,0.99977,0.0,0.02326]
[1778623228945,72.53,80616.38,0.0,0.99977,0.0,0.02321]
[1778623228956,72.53,80616.38,0.0,0.99977,0.0,0.02321]
[1778623229063,72.53,80616.38,0.0,0.99977,0.0,0.02321]
[1778623229091,72.53,80617.16,0.0,0.99977,0.0,0.02317]
[1778623231105,72.53,80616.79,0.0,0.99978,0.0,0.02293]
[1778623234126,72.53,80619.17,0.0,0.99978,0.0,0.02284]
[1778623235133,72.53,80623.07,0.0,0.99978,0.0,0.02268]
[1778623236287,72.53,80623.07,0.0,0.99978,0.0,0.02268]
[1778623236312,72.53,80623.07,0.0,0.99978,0.0,0.02268]
[1778623237467,72.53,80624.11,0.0,0.99978,0.0,0.02264]
[1778623237481,72.53,80624.11,0.0,0.99978,0.0,0.02264]
[1778623237562,72.53,80624.11,0.0,0.99978,0.0,0.02264]
[1778623237555,72.53,80624.42,0.0,0.99978,0.0,0.02263]
[1778623241175,72.53,80627.6,0.0,0.99978,0.0,0.0225]
[1778623242182,72.53,80635.98,0.0,0.99978,0.0,0.02217]
[1778623243189,72.53,80640.24,0.0,0.99979,0.0,0.022]
[1778623244196,72.53,80646.95,0.0,0.99979,0.0,0.02174]
[1778623245119,72.53,80646.95,0.0,0.99979,0.0,0.02174]
[1778623245310,72.53,80646.95,0.0,0.99979,0.0,0.02174]
[1778623247217,72.53,80650.05,0.0,0.99979,0.0,0.02162]
[1778623249231,72.53,80652.92,0.0,0.99979,0.0,0.02151]
[1778623250023,72.53,80652.92,0.0,0.99979,0.0,0.02151]
[1778623250043,72.53,80652.92,0.0,0.99979,0.0,0.02151]
[1778623250059,72.53,80652.92,0.0,0.99979,0.0,0.02151]
[1778623250238,72.53,80652.58,0.0,0.99979,0.0,0.02153]
[1778623251247,72.53,80649.76,0.0,0.99979,0.0,0.02163]
[1778623252252,72.53,80645.96,0.0,0.99979,0.0,0.02178]
[1778623252813,72.53,80645.96,0.0,0.99979,0.0,0.02178]
[1778623253059,72.53,80645.96,0.0,0.99979,0.0,0.02178]
[1778623254266,72.53,80649.69,0.0,0.99979,0.0,0.02164]
[1778623254767,72.53,80649.69,0.0,0.99979,0.0,0.02164]
[1778623255071,72.53,80649.69,0.0,0.99979,0.0,0.02164]
[1778623255276,72.53,80649.69,0.0,0.99979,0.0,0.02164]
[1778623255558,72.53,80649.69,0.0,0.99979,0.0,0.02164]
[1778623255942,72.53,80649.81,0.0,0.99979,0.0,0.02163]
[1778623256060,72.53,80649.81,0.0,0.99979,0.0,0.02163]
[1778623256329,72.53,80649.81,0.0,0.99979,0.0,0.02163]
[1778623256578,72.53,80649.81,0.0,0.99979,0.0,0.02163]
[1778623256597,72.53,80649.81,0.0,0.99979,0.0,0.02163]
[1778623256580,72.53,80654.91,0.0,0.99979,0.0,0.02144]
[1778623256808,72.53,80654.91,0.0,0.99979,0.0,0.02144]
[1778623257328,72.53,80657.67,0.0,0.99979,0.0,0.02133]
[1778623258335,72.53,80659.46,0.0,0.99979,0.0,0.02127]
[1778623259342,72.53,80672.47,0.0,0.9998,0.0,0.02078]
[1778623260349,72.53,80682.05,0.0,0.9998,0.0,0.02043]
[1778623261637,72.53,80681.77,0.0,0.9998,0.0,0.02044]
[1778623263370,72.53,80672.69,0.0,0.9998,0.0,0.02077]
[1778623264377,72.53,80665.91,0.0,0.9998,0.0,0.02102]
[1778623265528,72.53,80665.91,0.0,0.9998,0.0,0.02102]
[1778623265557,72.53,80665.91,0.0,0.9998,0.0,0.02102]
[1778623266616,72.53,80665.59,0.0,0.9998,0.0,0.02104]
[1778623266628,72.53,80665.59,0.0,0.9998,0.0,0.02104]
[1778623266635,72.53,80665.63,0.0,0.9998,0.0,0.02103]
[1778623266813,72.53,80665.63,0.0,0.9998,0.0,0.02103]
[1778623270657,72.53,80665.68,0.0,0.9998,0.0,0.02103]
[1778623270664,72.53,80669.69,0.0,0.9998,0.0,0.02088]
[1778623270808,72.53,80669.69,0.0,0.9998,0.0,0.02088]
[1778623272433,72.53,80674.84,0.0,0.9998,0.0,0.02069]
[1778623272803,72.53,80674.84,0.0,0.9998,0.0,0.02069]
[1778623273060,72.53,80674.84,0.0,0.9998,0.0,0.02069]
[1778623273499,72.53,80674.84,0.0,0.9998,0.0,0.02069]
[1778623273561,72.53,80674.84,0.0,0.9998,0.0,0.02069]
[1778623273562,72.53,80674.84,0.0,0.9998,0.0,0.02069]
[1778623273600,72.53,80679.98,0.0,0.9998,0.0,0.0205]
[1778623273809,72.53,80679.98,0.0,0.9998,0.0,0.0205]
[1778623274447,72.53,80681.73,0.0,0.9998,0.0,0.02044]
[1778623276462,72.53,80683.43,0.0,0.9998,0.0,0.02038]
[1778623278476,72.53,80685.15,0.0,0.9998,0.0,0.02032]
[1778623278938,72.53,80685.15,0.0,0.9998,0.0,0.02032]
[1778623279067,72.53,80685.15,0.0,0.9998,0.0,0.02032]
[1778623279385,72.53,80685.15,0.0,0.9998,0.0,0.02032]
[1778623279469,72.53,80685.15,0.0,0.9998,0.0,0.02032]
[1778623279561,72.53,80685.15,0.0,0.9998,0.0,0.02032]
[1778623279609,72.53,80685.25,0.0,0.9998,0.0,0.02031]
[1778623280490,72.53,80687.54,0.0,0.9998,0.0,0.02023]
[1778623282504,72.53,80685.67,0.0,0.9998,0.0,0.0203]
[1778623283640,72.53,80685.67,0.0,0.9998,0.0,0.0203]
[1778623283811,72.53,80684.39,0.0,0.9998,0.0,0.02034]
[1778623284618,72.53,80684.39,0.0,0.9998,0.0,0.02034]
[1778623284634,72.53,80683.0,0.0,0.9998,0.0,0.02039]
[1778623284775,72.53,80683.0,0.0,0.9998,0.0,0.02039]
[1778623284811,72.53,80683.0,0.0,0.9998,0.0,0.02039]
[1778623285525,72.53,80683.09,0.0,0.9998,0.0,0.02039]
[1778623286532,72.53,80681.4,0.0,0.9998,0.0,0.02045]
[1778623287539,72.53,80677.63,0.0,0.9998,0.0,0.02059]
[1778623289767,72.53,80677.46,0.0,0.9998,0.0,0.0206]
[1778623290179,72.53,80677.46,0.0,0.9998,0.0,0.0206]
[1778623291567,72.53,80677.06,0.0,0.9998,0.0,0.02038]
[1778623291884,72.53,80677.06,0.0,0.9998,0.0,0.02038]
[1778623292818,72.53,80676.7,0.0,0.9998,0.0,0.02039]
[1778623292949,72.53,80676.7,0.0,0.9998,0.0,0.02039]
[1778623293067,72.53,80676.7,0.0,0.9998,0.0,0.02039]
[1778623298616,72.53,80677.06,0.0,0.9998,0.0,0.02038]
[1778623300579,72.53,80676.97,0.0,0.9998,0.0,0.02038]
[1778623300732,72.53,80676.94,0.0,0.9998,0.0,0.02038]
[1778623300812,72.53,80676.94,0.0,0.9998,0.0,0.02038]
[1778623301209,72.53,80676.94,0.0,0.9998,0.0,0.02038]
[1778623301308,72.53,80676.94,0.0,0.9998,0.0,0.02038]
[1778623301637,72.53,80676.8,0.0,0.9998,0.0,0.02039]
[1778623301885,72.53,80676.8,0.0,0.9998,0.0,0.02039]
[1778623303608,72.53,80676.99,0.0,0.9998,0.0,0.02038]
[1778623305665,72.53,80679.24,0.0,0.9998,0.0,0.0203]
[1778623306022,72.53,80679.24,0.0,0.9998,0.0,0.0203]
[1778623306057,72.53,80679.24,0.0,0.9998,0.0,0.0203]
[1778623306672,72.53,80681.15,0.0,0.9998,0.0,0.02023]
[1778623307094,72.53,80681.15,0.0,0.9998,0.0,0.02023]
[1778623307177,72.53,80681.15,0.0,0.9998,0.0,0.02023]
[1778623307310,72.53,80681.15,0.0,0.9998,0.0,0.02023]
[1778623307679,72.53,80685.23,0.0,0.99981,0.0,0.02009]
[1778623308686,72.53,80686.72,0.0,0.99981,0.0,0.02003]
[1778623310404,72.53,80687.92,0.0,0.99981,0.0,0.01999]
[1778623310558,72.53,80687.92,0.0,0.99981,0.0,0.01999]
[1778623310700,72.53,80690.96,0.0,0.99981,0.0,0.01988]
[1778623311161,72.53,80690.96,0.0,0.99981,0.0,0.01988]
[1778623311309,72.53,80690.96,0.0,0.99981,0.0,0.01988]
[1778623311322,72.53,80690.96,0.0,0.99981,0.0,0.01988]
[1778623311561,72.53,80690.96,0.0,0.99981,0.0,0.01988]
[1778623311707,72.53,80692.35,0.0,0.99981,0.0,0.01983]
[1778623313721,72.53,80694.02,0.0,0.99981,0.0,0.01977]
[1778623315735,72.53,80696.37,0.0,0.99981,0.0,0.01969]
[1778623316901,72.53,80696.37,0.0,0.99981,0.0,0.01969]
[1778623318821,72.53,80696.03,0.0,0.99981,0.0,0.0197]
[1778623318934,72.53,80696.03,0.0,0.99981,0.0,0.0197]
[1778623319073,72.53,80696.03,0.0,0.99981,0.0,0.0197]
[1778623320481,72.53,80696.63,0.0,0.99981,0.0,0.01968]
[1778623320567,72.53,80696.63,0.0,0.99981,0.0,0.01968]
[1778623320624,72.53,80698.19,0.0,0.99981,0.0,0.01963]
[1778623321629,72.53,80698.19,0.0,0.99981,0.0,0.01963]
[1778623321716,72.53,80699.64,0.0,0.99981,0.0,0.01957]
[1778623321790,72.53,80699.64,0.0,0.99981,0.0,0.01957]
[1778623321811,72.53,80699.64,0.0,0.99981,0.0,0.01957]
[1778623321829,72.53,80699.68,0.0,0.99981,0.0,0.01957]
[1778623326959,72.53,80700.78,0.0,0.99981,0.0,0.01953]
[1778623327062,72.53,80700.78,0.0,0.99981,0.0,0.01953]
[1778623327153,72.53,80702.11,0.0,0.99981,0.0,0.01949]
[1778623327819,72.53,80706.14,0.0,0.99981,0.0,0.01935]
[1778623329174,72.53,80706.14,0.0,0.99981,0.0,0.01935]
[1778623329187,72.53,80706.14,0.0,0.99981,0.0,0.01935]
[1778623329311,72.53,80706.14,0.0,0.99981,0.0,0.01935]
[1778623329329,72.53,80706.08,0.0,0.99981,0.0,0.01935]
[1778623329833,72.53,80711.92,0.0,0.99982,0.0,0.01915]
[1778623330840,72.53,80715.74,0.0,0.99982,0.0,0.01902]
[1778623331847,72.53,80724.05,0.0,0.99982,0.0,0.01874]
[1778623332854,72.53,80728.73,0.0,0.99982,0.0,0.01858]
[1778623333861,72.53,80723.28,0.0,0.99982,0.0,0.01876]
[1778623334868,72.53,80718.06,0.0,0.99982,0.0,0.01894]
[1778623336183,72.53,80718.06,0.0,0.99982,0.0,0.01894]
[1778623336289,72.53,80718.06,0.0,0.99982,0.0,0.01894]
[1778623336311,72.53,80718.06,0.0,0.99982,0.0,0.01894]
[1778623336367,72.53,80716.85,0.0,0.99982,0.0,0.01898]
[1778623338896,72.53,80718.33,0.0,0.99982,0.0,0.01893]
[1778623343426,72.53,80718.56,0.0,0.99982,0.0,0.01892]
[1778623343498,72.53,80718.56,0.0,0.99982,0.0,0.01892]
[1778623343559,72.53,80718.56,0.0,0.99982,0.0,0.01892]
[1778623343631,72.53,80719.06,0.0,0.99982,0.0,0.01891]
[1778623344769,72.53,80718.69,0.0,0.99982,0.0,0.01892]
[1778623345214,72.53,80718.69,0.0,0.99982,0.0,0.01892]
[1778623348811,72.53,80718.13,0.0,0.99982,0.0,0.01894]
[1778623349974,72.53,80713.79,0.0,0.99982,0.0,0.01909]
[1778623350809,72.53,80713.79,0.0,0.99982,0.0,0.01909]
[1778623350901,72.53,80713.79,0.0,0.99982,0.0,0.01909]
[1778623351059,72.53,80713.79,0.0,0.99982,0.0,0.01909]
[1778623351124,72.53,80708.5,0.0,0.99982,0.0,0.01905]
[1778623352697,72.53,80708.5,0.0,0.99982,0.0,0.01905]
[1778623352812,72.53,80708.98,0.0,0.99982,0.0,0.01903]
[1778623357023,72.53,80698.33,0.0,0.99981,0.0,0.0194]
[1778623358030,72.53,80690.48,0.0,0.99981,0.0,0.01967]
[1778623359037,72.53,80684.92,0.0,0.99981,0.0,0.01987]
[1778623361043,72.53,80683.8,0.0,0.99981,0.0,0.01991]
[1778623361063,72.53,80683.8,0.0,0.99981,0.0,0.01991]
[1778623361112,72.53,80683.8,0.0,0.99981,0.0,0.01991]
[1778623361311,72.53,80683.8,0.0,0.99981,0.0,0.01991]
[1778623361391,72.53,80684.42,0.0,0.99981,0.0,0.01989]
[1778623362058,72.53,80678.2,0.0,0.99981,0.0,0.02011]
[1778623363065,72.53,80679.86,0.0,0.99981,0.0,0.02005]
[1778623364072,72.53,80684.79,0.0,0.99981,0.0,0.01987]
[1778623364997,72.53,80684.79,0.0,0.99981,0.0,0.01987]
[1778623365059,72.53,80684.79,0.0,0.99981,0.0,0.01987]
[1778623365069,72.53,80684.79,0.0,0.99981,0.0,0.01987]
[1778623365079,72.53,80687.22,0.0,0.99981,0.0,0.01979]
[1778623366086,72.53,80684.52,0.0,0.99981,0.0,0.01988]
[1778623368560,72.53,80684.4,0.0,0.99981,0.0,0.01989]
[1778623368660,72.53,80684.4,0.0,0.99981,0.0,0.01989]
[1778623368744,72.53,80692.76,0.0,0.99981,0.0,0.01959]
[1778623369107,72.53,80696.28,0.0,0.99981,0.0,0.01947]
[1778623370564,72.53,80696.28,0.0,0.99981,0.0,0.01947]
[1778623370704,72.53,80696.28,0.0,0.99981,0.0,0.01947]
[1778623370705,72.53,80697.97,0.0,0.99981,0.0,0.01941]
[1778623371183,72.53,80697.97,0.0,0.99981,0.0,0.01941]
[1778623371310,72.53,80697.97,0.0,0.99981,0.0,0.01941]
[1778623371395,72.53,80700.1,0.0,0.99981,0.0,0.01934]
[1778623372560,72.53,80700.1,0.0,0.99981,0.0,0.01934]
[1778623372698,72.53,80700.1,0.0,0.99981,0.0,0.01934]
[1778623372746,72.53,80708.09,0.0,0.99982,0.0,0.01906]
[1778623372830,72.53,80708.09,0.0,0.99982,0.0,0.01906]
[1778623373135,72.53,80709.76,0.0,0.99982,0.0,0.01901]
[1778623374564,72.53,80709.76,0.0,0.99982,0.0,0.01901]
[1778623374660,72.53,80709.36,0.0,0.99982,0.0,0.01902]
[1778623374977,72.53,80709.36,0.0,0.99982,0.0,0.01902]
[1778623375149,72.53,80713.38,0.0,0.99982,0.0,0.01888]
[1778623376156,72.53,80714.4,0.0,0.99982,0.0,0.01885]
[1778623377853,72.53,80713.55,0.0,0.99982,0.0,0.01888]
[1778623378058,72.53,80713.55,0.0,0.99982,0.0,0.01888]
[1778623378564,72.53,80713.55,0.0,0.99982,0.0,0.01888]
[1778623378637,72.53,80713.55,0.0,0.99982,0.0,0.01888]
[1778623378715,72.53,80713.67,0.0,0.99982,0.0,0.01887]
[1778623379178,72.53,80718.48,0.0,0.99982,0.0,0.01871]
[1778623380791,72.53,80718.48,0.0,0.99982,0.0,0.01871]
[1778623380804,72.53,80718.72,0.0,0.99982,0.0,0.0187]
[1778623380815,72.53,80718.72,0.0,0.99982,0.0,0.0187]
[1778623381192,72.53,80718.47,0.0,0.99982,0.0,0.01871]
[1778623382199,72.53,80722.08,0.0,0.99982,0.0,0.01859]
[1778623383206,72.53,80723.22,0.0,0.99982,0.0,0.01855]
[1778623384321,72.53,80723.22,0.0,0.99982,0.0,0.01855]
[1778623384563,72.53,80723.22,0.0,0.99982,0.0,0.01855]
[1778623384644,72.53,80725.21,0.0,0.99982,0.0,0.01849]
[1778623384856,72.53,80725.21,0.0,0.99982,0.0,0.01849]
[1778623385220,72.53,80727.92,0.0,0.99982,0.0,0.0184]
[1778623386563,72.53,80727.92,0.0,0.99982,0.0,0.0184]
[1778623386604,72.53,80730.78,0.0,0.99982,0.0,0.0183]
[1778623387004,72.53,80730.78,0.0,0.99982,0.0,0.0183]
[1778623390567,72.53,80731.49,0.0,0.99982,0.0,0.01828]
[1778623390640,72.53,80731.49,0.0,0.99982,0.0,0.01828]
[1778623390705,72.53,80732.59,0.0,0.99982,0.0,0.01824]
[1778623391262,72.53,80739.82,0.0,0.99983,0.0,0.01801]
[1778623392575,72.53,80739.82,0.0,0.99983,0.0,0.01801]
[1778623392740,72.53,80739.82,0.0,0.99983,0.0,0.01801]
[1778623392585,72.53,80743.32,0.0,0.99983,0.0,0.01789]
[1778623393276,72.53,80745.77,0.0,0.99983,0.0,0.01781]
[1778623394560,72.53,80745.77,0.0,0.99983,0.0,0.01781]
[1778623394751,72.53,80745.77,0.0,0.99983,0.0,0.01781]
[1778623394591,72.53,80740.2,0.0,0.99983,0.0,0.01799]
[1778623395290,72.53,80734.69,0.0,0.99983,0.0,0.01817]
[1778623396561,72.53,80734.69,0.0,0.99983,0.0,0.01817]
[1778623396661,72.53,80734.69,0.0,0.99983,0.0,0.01817]
[1778623396692,72.53,80735.38,0.0,0.99983,0.0,0.01815]
[1778623396960,72.53,80735.38,0.0,0.99983,0.0,0.01815]
[1778623398765,72.53,80735.91,0.0,0.99983,0.0,0.01813]
[1778623398808,72.53,80735.91,0.0,0.99983,0.0,0.01813]
[1778623399588,72.53,80735.9,0.0,0.99983,0.0,0.01813]
[1778623399641,72.53,80739.5,0.0,0.99983,0.0,0.01802]
[1778623400278,72.53,80739.5,0.0,0.99983,0.0,0.01802]
[1778623400317,72.53,80739.5,0.0,0.99983,0.0,0.01802]
[1778623400798,72.53,80739.5,0.0,0.99983,0.0,0.01802]
[1778623400327,72.53,80742.81,0.0,0.99983,0.0,0.01791]
[1778623401334,72.53,80749.12,0.0,0.99983,0.0,0.01771]
[1778623401961,72.53,80749.12,0.0,0.99983,0.0,0.01771]
[1778623402341,72.53,80752.05,0.0,0.99983,0.0,0.01761]
[1778623403337,72.53,80752.05,0.0,0.99983,0.0,0.01761]
[1778623403427,72.53,80752.05,0.0,0.99983,0.0,0.01761]
[1778623404355,72.53,80753.5,0.0,0.99983,0.0,0.01757]
[1778623405641,72.53,80753.5,0.0,0.99983,0.0,0.01757]
[1778623405700,72.53,80755.68,0.0,0.99983,0.0,0.0175]
[1778623406369,72.53,80754.9,0.0,0.99983,0.0,0.01752]
[1778623408384,72.53,80754.07,0.0,0.99983,0.0,0.01755]
[1778623409772,72.53,80754.07,0.0,0.99983,0.0,0.01755]
[1778623409783,72.53,80751.62,0.0,0.99983,0.0,0.01763]
[1778623410174,72.53,80751.62,0.0,0.99983,0.0,0.01763]
[1778623410761,72.53,80745.3,0.0,0.99983,0.0,0.01783]
[1778623411404,72.53,80745.23,0.0,0.99983,0.0,0.01763]
[1778623412182,72.53,80745.23,0.0,0.99983,0.0,0.01763]
[1778623412310,72.53,80745.23,0.0,0.99983,0.0,0.01763]
[1778623417447,72.53,80746.85,0.0,0.99983,0.0,0.01758]
[1778623418454,72.53,80739.82,0.0,0.99983,0.0,0.0178]
[1778623419461,72.53,80732.94,0.0,0.99983,0.0,0.01802]
[1778623420468,72.53,80734.26,0.0,0.99983,0.0,0.01798]
[1778623421475,72.53,80732.03,0.0,0.99983,0.0,0.01805]
[1778623422482,72.53,80732.97,0.0,0.99983,0.0,0.01802]
[1778623423679,72.53,80732.97,0.0,0.99983,0.0,0.01802]
[1778623423810,72.53,80732.97,0.0,0.99983,0.0,0.01802]
[1778623423818,72.53,80734.87,0.0,0.99983,0.0,0.01796]
[1778623424496,72.53,80730.71,0.0,0.99983,0.0,0.0181]
[1778623425503,72.53,80727.83,0.0,0.99982,0.0,0.01819]
[1778623426510,72.53,80723.91,0.0,0.99982,0.0,0.01832]
[1778623427761,72.53,80723.91,0.0,0.99982,0.0,0.01832]
[1778623427808,72.53,80723.91,0.0,0.99982,0.0,0.01832]
[1778623428524,72.53,80721.11,0.0,0.99982,0.0,0.01841]
[1778623429531,72.53,80720.3,0.0,0.99982,0.0,0.01844]
[1778623430538,72.53,80723.63,0.0,0.99982,0.0,0.01833]
[1778623431545,72.53,80726.87,0.0,0.99982,0.0,0.01822]
[1778623432552,72.53,80725.86,0.0,0.99982,0.0,0.01825]
[1778623432955,72.53,80725.86,0.0,0.99982,0.0,0.01825]
[1778623433057,72.53,80725.86,0.0,0.99982,0.0,0.01825]
[1778623434771,72.53,80725.86,0.0,0.99982,0.0,0.01825]
[1778623436488,72.53,80725.93,0.0,0.99982,0.0,0.01825]
[1778623436580,72.53,80727.72,0.0,0.99982,0.0,0.01819]
[1778623437134,72.53,80727.72,0.0,0.99982,0.0,0.01819]
[1778623437308,72.53,80727.72,0.0,0.99982,0.0,0.01819]
[1778623438594,72.53,80735.11,0.0,0.99983,0.0,0.01795]
[1778623439625,72.53,80735.11,0.0,0.99983,0.0,0.01795]
[1778623439817,72.53,80735.11,0.0,0.99983,0.0,0.01795]
[1778623439723,72.53,80739.46,0.0,0.99983,0.0,0.01781]
[1778623440615,72.53,80740.4,0.0,0.99983,0.0,0.01778]
[1778623441617,72.53,80741.84,0.0,0.99983,0.0,0.01774]
[1778623442630,72.53,80743.07,0.0,0.99983,0.0,0.0177]
[1778623444644,72.53,80745.83,0.0,0.99983,0.0,0.01761]
[1778623445651,72.53,80750.85,0.0,0.99983,0.0,0.01745]
[1778623447665,72.53,80752.4,0.0,0.99983,0.0,0.0174]
[1778623448226,72.53,80752.4,0.0,0.99983,0.0,0.0174]
[1778623448307,72.53,80752.4,0.0,0.99983,0.0,0.0174]
[1778623448672,72.53,80753.87,0.0,0.99983,0.0,0.01735]
[1778623454714,72.53,80758.19,0.0,0.99983,0.0,0.01722]
[1778623455721,72.53,80761.5,0.0,0.99984,0.0,0.01712]
[1778623456728,72.53,80762.78,0.0,0.99984,0.0,0.01708]
[1778623457736,72.53,80766.92,0.0,0.99984,0.0,0.01695]
[1778623458742,72.53,80767.72,0.0,0.99984,0.0,0.01693]
[1778623459749,72.53,80769.03,0.0,0.99984,0.0,0.01689]
[1778623460526,72.53,80769.03,0.0,0.99984,0.0,0.01689]
[1778623460567,72.53,80769.03,0.0,0.99984,0.0,0.01689]
[1778623460757,72.53,80768.08,0.0,0.99984,0.0,0.01691]
[1778623462771,72.53,80761.11,0.0,0.99984,0.0,0.01713]
[1778623465500,72.53,80760.87,0.0,0.99984,0.0,0.01714]
[1778623465558,72.53,80760.87,0.0,0.99984,0.0,0.01714]
[1778623466799,72.53,80759.31,0.0,0.99984,0.0,0.01718]
[1778623467806,72.53,80762.9,0.0,0.99984,0.0,0.01707]
[1778623469820,72.53,80762.09,0.0,0.99984,0.0,0.0171]
[1778623470827,72.53,80762.71,0.0,0.99984,0.0,0.01708]
[1778623473756,72.53,80764.03,0.0,0.99984,0.0,0.01684]
[1778623473809,72.53,80764.03,0.0,0.99984,0.0,0.01684]
[1778623473848,72.53,80765.1,0.0,0.99984,0.0,0.01681]
[1778623474855,72.53,80765.76,0.0,0.99984,0.0,0.01679]
[1778623478550,72.53,80765.29,0.0,0.99984,0.0,0.0168]
[1778623478559,72.53,80765.29,0.0,0.99984,0.0,0.0168]
[1778623482085,72.53,80765.87,0.0,0.99984,0.0,0.01679]
[1778623482146,72.53,80764.86,0.0,0.99984,0.0,0.01682]
[1778623483473,72.53,80764.86,0.0,0.99984,0.0,0.01682]
[1778623483558,72.53,80764.86,0.0,0.99984,0.0,0.01682]
[1778623483658,72.53,80763.61,0.0,0.99984,0.0,0.01685]
[1778623485932,72.53,80762.98,0.0,0.99984,0.0,0.01687]
[1778623487019,72.53,80762.98,0.0,0.99984,0.0,0.01687]
[1778623487068,72.53,80763.78,0.0,0.99984,0.0,0.01685]
[1778623488571,72.53,80763.78,0.0,0.99984,0.0,0.01685]
[1778623488706,72.53,80763.78,0.0,0.99984,0.0,0.01685]
[1778623488708,72.53,80763.78,0.0,0.99984,0.0,0.01685]
[1778623488814,72.53,80763.78,0.0,0.99984,0.0,0.01685]
[1778623488751,72.53,80763.18,0.0,0.99984,0.0,0.01687]
[1778623490123,72.53,80761.04,0.0,0.99984,0.0,0.01693]
[1778623490968,72.53,80753.52,0.0,0.99984,0.0,0.01717]
[1778623492051,72.53,80753.52,0.0,0.99984,0.0,0.01717]
[1778623492062,72.53,80753.52,0.0,0.99984,0.0,0.01717]
[1778623492414,72.53,80753.52,0.0,0.99984,0.0,0.01717]
[1778623492431,72.53,80753.52,0.0,0.99984,0.0,0.01717]
[1778623492571,72.53,80753.52,0.0,0.99984,0.0,0.01717]
[1778623492634,72.53,80748.96,0.0,0.99983,0.0,0.01731]
[1778623494996,72.53,80747.24,0.0,0.99983,0.0,0.01736]
[1778623496346,72.53,80747.24,0.0,0.99983,0.0,0.01736]
[1778623496562,72.53,80747.24,0.0,0.99983,0.0,0.01736]
[1778623497018,72.53,80747.27,0.0,0.99983,0.0,0.01736]
[1778623498676,72.53,80747.07,0.0,0.99983,0.0,0.01737]
[1778623498688,72.53,80747.07,0.0,0.99983,0.0,0.01737]
[1778623498810,72.53,80747.07,0.0,0.99983,0.0,0.01737]
[1778623498826,72.53,80748.33,0.0,0.99983,0.0,0.01733]
[1778623502050,72.53,80753.23,0.0,0.99984,0.0,0.01717]
[1778623503795,72.53,80753.23,0.0,0.99984,0.0,0.01717]
[1778623503810,72.53,80753.23,0.0,0.99984,0.0,0.01717]
[1778623503890,72.53,80756.57,0.0,0.99984,0.0,0.01707]
[1778623504009,72.53,80756.57,0.0,0.99984,0.0,0.01707]
[1778623504022,72.53,80756.57,0.0,0.99984,0.0,0.01707]
[1778623504066,72.53,80756.57,0.0,0.99984,0.0,0.01707]
[1778623504109,72.53,80755.16,0.0,0.99984,0.0,0.01711]
[1778623507019,72.53,80756.1,0.0,0.99984,0.0,0.01709]
[1778623509098,72.53,80754.24,0.0,0.99984,0.0,0.01714]
[1778623510572,72.53,80754.24,0.0,0.99984,0.0,0.01714]
[1778623510724,72.53,80754.24,0.0,0.99984,0.0,0.01714]
[1778623510811,72.53,80754.24,0.0,0.99984,0.0,0.01714]
[1778623512273,72.53,80761.28,0.0,0.99984,0.0,0.01693]
[1778623513515,72.53,80761.28,0.0,0.99984,0.0,0.01693]
[1778623513559,72.53,80761.28,0.0,0.99984,0.0,0.01693]
[1778623513704,72.53,80761.28,0.0,0.99984,0.0,0.01693]
[1778623513816,72.53,80761.28,0.0,0.99984,0.0,0.01693]
[1778623513827,72.53,80761.28,0.0,0.99984,0.0,0.01693]
[1778623513854,72.53,80764.6,0.0,0.99984,0.0,0.01682]
[1778623514068,72.53,80764.6,0.0,0.99984,0.0,0.01682]
[1778623519168,72.53,80766.43,0.0,0.99984,0.0,0.01677]
[1778623521665,72.53,80766.49,0.0,0.99984,0.0,0.01677]
[1778623522193,72.53,80774.74,0.0,0.99984,0.0,0.01652]
[1778623523200,72.53,80778.55,0.0,0.99984,0.0,0.0164]
[1778623524207,72.53,80782.34,0.0,0.99984,0.0,0.01629]
[1778623525334,72.53,80782.34,0.0,0.99984,0.0,0.01629]
[1778623526081,72.53,80781.71,0.0,0.99984,0.0,0.01631]
[1778623526241,72.53,80781.71,0.0,0.99984,0.0,0.01631]
[1778623526309,72.53,80781.71,0.0,0.99984,0.0,0.01631]
[1778623526329,72.53,80781.97,0.0,0.99984,0.0,0.0163]
[1778623530249,72.53,80775.13,0.0,0.99984,0.0,0.01651]
[1778623531256,72.53,80768.2,0.0,0.99984,0.0,0.01652]
[1778623532969,72.53,80767.17,0.0,0.99984,0.0,0.01655]
[1778623533061,72.53,80767.17,0.0,0.99984,0.0,0.01655]
[1778623533087,72.53,80767.17,0.0,0.99984,0.0,0.01655]
[1778623533321,72.53,80767.17,0.0,0.99984,0.0,0.01655]
[1778623533395,72.53,80761.76,0.0,0.99984,0.0,0.01672]
[1778623534277,72.53,80757.7,0.0,0.99984,0.0,0.01684]
[1778623535155,72.53,80757.7,0.0,0.99984,0.0,0.01684]
[1778623535327,72.53,80757.7,0.0,0.99984,0.0,0.01684]
[1778623541326,72.53,80763.91,0.0,0.99984,0.0,0.01665]
[1778623542333,72.53,80772.1,0.0,0.99984,0.0,0.0164]
[1778623544014,72.53,80771.65,0.0,0.99984,0.0,0.01642]
[1778623544060,72.53,80771.65,0.0,0.99984,0.0,0.01642]
[1778623544586,72.53,80771.65,0.0,0.99984,0.0,0.01642]
[1778623544647,72.53,80771.65,0.0,0.99984,0.0,0.01642]
[1778623544809,72.53,80771.65,0.0,0.99984,0.0,0.01642]
[1778623544909,72.53,80771.32,0.0,0.99984,0.0,0.01643]
[1778623545354,72.53,80768.85,0.0,0.99984,0.0,0.0165]
[1778623546361,72.53,80770.46,0.0,0.99984,0.0,0.01645]
[1778623548953,72.53,80769.19,0.0,0.99984,0.0,0.01649]
[1778623549057,72.53,80769.19,0.0,0.99984,0.0,0.01649]
[1778623549781,72.53,80769.19,0.0,0.99984,0.0,0.01649]
[1778623549961,72.53,80769.19,0.0,0.99984,0.0,0.01649]
[1778623549825,72.53,80770.57,0.0,0.99984,0.0,0.01645]
[1778623550059,72.53,80770.57,0.0,0.99984,0.0,0.01645]
[1778623550307,72.53,80770.57,0.0,0.99984,0.0,0.01645]
[1778623550561,72.53,80770.57,0.0,0.99984,0.0,0.01645]
[1778623550597,72.53,80769.53,0.0,0.99984,0.0,0.01648]
[1778623554417,72.53,80765.44,0.0,0.99984,0.0,0.0166]
[1778623555946,72.53,80765.44,0.0,0.99984,0.0,0.0166]
[1778623555424,72.53,80759.79,0.0,0.99984,0.0,0.01678]
[1778623556055,72.53,80759.79,0.0,0.99984,0.0,0.01678]
[1778623556059,72.53,80759.79,0.0,0.99984,0.0,0.01678]
[1778623556201,72.53,80759.79,0.0,0.99984,0.0,0.01678]
[1778623556311,72.53,80759.79,0.0,0.99984,0.0,0.01678]
[1778623556347,72.53,80759.79,0.0,0.99984,0.0,0.01678]
[1778623556431,72.53,80758.64,0.0,0.99984,0.0,0.01681]
[1778623557438,72.53,80757.24,0.0,0.99984,0.0,0.01685]
[1778623559312,72.53,80757.01,0.0,0.99984,0.0,0.01686]
[1778623559513,72.53,80757.01,0.0,0.99984,0.0,0.01686]
[1778623559541,72.53,80756.81,0.0,0.99984,0.0,0.01687]
[1778623561466,72.53,80758.59,0.0,0.99984,0.0,0.01681]
[1778623563314,72.53,80758.09,0.0,0.99984,0.0,0.01683]
[1778623563904,72.53,80758.09,0.0,0.99984,0.0,0.01683]
[1778623563986,72.53,80758.44,0.0,0.99984,0.0,0.01682]
[1778623567309,72.53,80758.37,0.0,0.99984,0.0,0.01682]
[1778623567648,72.53,80758.37,0.0,0.99984,0.0,0.01682]
[1778623567792,72.53,80758.37,0.0,0.99984,0.0,0.01682]
[1778623567807,72.53,80758.37,0.0,0.99984,0.0,0.01682]
[1778623567820,72.53,80758.37,0.0,0.99984,0.0,0.01682]
[1778623569320,72.53,80758.33,0.0,0.99984,0.0,0.01682]
[1778623570000,72.53,80758.33,0.0,0.99984,0.0,0.01682]
[1778623570529,72.53,80754.21,0.0,0.99984,0.0,0.01695]
[1778623571309,72.53,80754.21,0.0,0.99984,0.0,0.01695]
[1778623571458,72.53,80754.21,0.0,0.99984,0.0,0.01695]
[1778623571536,72.53,80750.77,0.0,0.99984,0.0,0.01705]
[1778623574192,72.53,80750.26,0.0,0.99984,0.0,0.01707]
[1778623574308,72.53,80750.26,0.0,0.99984,0.0,0.01707]
[1778623575310,72.53,80750.14,0.0,0.99984,0.0,0.01707]
[1778623575415,72.53,80750.14,0.0,0.99984,0.0,0.01707]
[1778623575564,72.53,80749.42,0.0,0.99984,0.0,0.01709]
[1778623577311,72.53,80748.65,0.0,0.99984,0.0,0.01712]
[1778623577450,72.53,80748.65,0.0,0.99984,0.0,0.01712]
[1778623577578,72.53,80751.77,0.0,0.99984,0.0,0.01702]
[1778623578585,72.53,80755.81,0.0,0.99984,0.0,0.0169]
[1778623579401,72.53,80755.81,0.0,0.99984,0.0,0.0169]
[1778623579558,72.53,80755.81,0.0,0.99984,0.0,0.0169]
[1778623581312,72.53,80757.62,0.0,0.99984,0.0,0.01684]
[1778623581495,72.53,80757.62,0.0,0.99984,0.0,0.01684]
[1778623581606,72.53,80760.98,0.0,0.99984,0.0,0.01674]
[1778623582613,72.53,80762.97,0.0,0.99984,0.0,0.01668]
[1778623583311,72.53,80762.97,0.0,0.99984,0.0,0.01668]
[1778623583509,72.53,80762.97,0.0,0.99984,0.0,0.01668]
[1778623583620,72.53,80763.82,0.0,0.99984,0.0,0.01665]
[1778623584294,72.53,80763.82,0.0,0.99984,0.0,0.01665]
[1778623584308,72.53,80763.82,0.0,0.99984,0.0,0.01665]
[1778623585314,72.53,80764.1,0.0,0.99984,0.0,0.01664]
[1778623585882,72.53,80764.1,0.0,0.99984,0.0,0.01664]
[1778623585969,72.53,80763.55,0.0,0.99984,0.0,0.01666]
[1778623588597,72.53,80764.59,0.0,0.99984,0.0,0.01663]
[1778623588725,72.53,80764.59,0.0,0.99984,0.0,0.01663]
[1778623588812,72.53,80764.59,0.0,0.99984,0.0,0.01663]
[1778623588842,72.53,80764.59,0.0,0.99984,0.0,0.01663]
[1778623588872,72.53,80764.48,0.0,0.99984,0.0,0.01663]
[1778623589782,72.53,80764.48,0.0,0.99984,0.0,0.01663]
[1778623589867,72.53,80766.63,0.0,0.99984,0.0,0.01657]
[1778623590173,72.53,80766.63,0.0,0.99984,0.0,0.01657]
[1778623591310,72.53,80766.46,0.0,0.99984,0.0,0.01657]
[1778623591413,72.53,80766.46,0.0,0.99984,0.0,0.01657]
[1778623591676,72.53,80766.51,0.0,0.99984,0.0,0.01638]
[1778623593313,72.53,80766.58,0.0,0.99984,0.0,0.01638]
[1778623593716,72.53,80766.58,0.0,0.99984,0.0,0.01638]
[1778623593745,72.53,80767.0,0.0,0.99984,0.0,0.01636]
[1778623595704,72.53,80768.47,0.0,0.99984,0.0,0.01632]
[1778623597310,72.53,80769.35,0.0,0.99984,0.0,0.01629]
[1778623597390,72.53,80769.35,0.0,0.99984,0.0,0.01629]
[1778623597718,72.53,80770.41,0.0,0.99984,0.0,0.01626]
[1778623598101,72.53,80770.41,0.0,0.99984,0.0,0.01626]
[1778623598313,72.53,80770.41,0.0,0.99984,0.0,0.01626]
[1778623598725,72.53,80764.99,0.0,0.99984,0.0,0.01642]
[1778623599732,72.53,80762.15,0.0,0.99984,0.0,0.01651]
[1778623600359,72.53,80762.15,0.0,0.99984,0.0,0.01651]
[1778623600365,72.53,80762.15,0.0,0.99984,0.0,0.01651]
[1778623600550,72.53,80762.15,0.0,0.99984,0.0,0.01651]
[1778623600558,72.53,80762.15,0.0,0.99984,0.0,0.01651]
[1778623600774,72.53,80762.15,0.0,0.99984,0.0,0.01651]
[1778623600858,72.53,80760.63,0.0,0.99984,0.0,0.01656]
[1778623601746,72.53,80758.55,0.0,0.99984,0.0,0.01662]
[1778623602038,72.53,80758.55,0.0,0.99984,0.0,0.01662]
[1778623602651,72.53,80758.55,0.0,0.99984,0.0,0.01662]
[1778623603315,72.53,80758.75,0.0,0.99984,0.0,0.01661]
[1778623603840,72.53,80758.75,0.0,0.99984,0.0,0.01661]
[1778623603927,72.53,80757.62,0.0,0.99984,0.0,0.01665]
[1778623605597,72.53,80758.09,0.0,0.99984,0.0,0.01663]
[1778623605808,72.53,80758.09,0.0,0.99984,0.0,0.01663]
[1778623605909,72.53,80756.12,0.0,0.99984,0.0,0.01669]
[1778623606781,72.53,80753.64,0.0,0.99984,0.0,0.01677]
[1778623607310,72.53,80753.64,0.0,0.99984,0.0,0.01677]
[1778623607322,72.53,80753.64,0.0,0.99984,0.0,0.01677]
[1778623607456,72.53,80753.64,0.0,0.99984,0.0,0.01677]
[1778623607559,72.53,80753.64,0.0,0.99984,0.0,0.01677]
[1778623607673,72.53,80753.64,0.0,0.99984,0.0,0.01677]
[1778623607788,72.53,80750.33,0.0,0.99984,0.0,0.01687]
[1778623608795,72.53,80749.26,0.0,0.99984,0.0,0.0169]
[1778623611307,72.53,80749.26,0.0,0.99984,0.0,0.0169]
[1778623611663,72.53,80749.26,0.0,0.99984,0.0,0.0169]
[1778623611764,72.53,80749.26,0.0,0.99984,0.0,0.0169]
[1778623613317,72.53,80748.36,0.0,0.99984,0.0,0.01693]
[1778623613436,72.53,80748.36,0.0,0.99984,0.0,0.01693]
[1778623613831,72.53,80746.66,0.0,0.99984,0.0,0.01698]
[1778623614125,72.53,80746.66,0.0,0.99984,0.0,0.01698]
[1778623614308,72.53,80746.66,0.0,0.99984,0.0,0.01698]
[1778623614838,72.53,80745.58,0.0,0.99984,0.0,0.01701]
[1778623615312,72.53,80745.58,0.0,0.99984,0.0,0.01701]
[1778623615334,72.53,80745.58,0.0,0.99984,0.0,0.01701]
[1778623615845,72.53,80745.33,0.0,0.99984,0.0,0.01702]
[1778623617310,72.53,80744.94,0.0,0.99984,0.0,0.01703]
[1778623617859,72.53,80744.53,0.0,0.99984,0.0,0.01705]
[1778623618151,72.53,80744.53,0.0,0.99984,0.0,0.01705]
[1778623621314,72.53,80745.34,0.0,0.99984,0.0,0.01702]
[1778623621912,72.53,80745.34,0.0,0.99984,0.0,0.01702]
[1778623622006,72.53,80745.56,0.0,0.99984,0.0,0.01701]
[1778623622901,72.53,80739.95,0.0,0.99983,0.0,0.01719]
[1778623623906,72.53,80726.8,0.0,0.99983,0.0,0.0176]
[1778623624702,72.53,80726.8,0.0,0.99983,0.0,0.0176]
[1778623624808,72.53,80726.8,0.0,0.99983,0.0,0.0176]
[1778623624823,72.53,80726.8,0.0,0.99983,0.0,0.0176]
[1778623625039,72.53,80726.8,0.0,0.99983,0.0,0.0176]
[1778623625060,72.53,80725.87,0.0,0.99983,0.0,0.01763]
[1778623625920,72.53,80732.56,0.0,0.99983,0.0,0.01742]
[1778623626927,72.53,80733.6,0.0,0.99983,0.0,0.01739]
[1778623627310,72.53,80733.6,0.0,0.99983,0.0,0.01739]
[1778623627366,72.53,80733.6,0.0,0.99983,0.0,0.01739]
[1778623627934,72.53,80732.05,0.0,0.99983,0.0,0.01744]
[1778623629281,72.53,80731.98,0.0,0.99983,0.0,0.01744]
[1778623629307,72.53,80731.98,0.0,0.99983,0.0,0.01744]
[1778623631311,72.53,80731.25,0.0,0.99983,0.0,0.01746]
[1778623631599,72.53,80731.25,0.0,0.99983,0.0,0.01746]
[1778623632037,72.53,80731.25,0.0,0.99983,0.0,0.01746]
[1778623631962,72.53,80731.52,0.0,0.99983,0.0,0.01745]
[1778623632969,72.53,80732.62,0.0,0.99983,0.0,0.01742]
[1778623634983,72.53,80731.6,0.0,0.99983,0.0,0.01745]
[1778623635321,72.53,80731.6,0.0,0.99983,0.0,0.01745]
[1778623635465,72.53,80731.6,0.0,0.99983,0.0,0.01745]
[1778623635990,72.53,80730.57,0.0,0.99983,0.0,0.01748]
[1778623636997,72.53,80726.36,0.0,0.99983,0.0,0.01762]
[1778623637314,72.53,80726.36,0.0,0.99983,0.0,0.01762]
[1778623637444,72.53,80726.36,0.0,0.99983,0.0,0.01762]
[1778623637657,72.53,80726.36,0.0,0.99983,0.0,0.01762]
[1778623637808,72.53,80726.36,0.0,0.99983,0.0,0.01762]
[1778623638004,72.53,80725.44,0.0,0.99983,0.0,0.01765]
[1778623639011,72.53,80723.17,0.0,0.99983,0.0,0.01772]
[1778623640024,72.53,80721.87,0.0,0.99983,0.0,0.01776]
[1778623640714,72.53,80721.87,0.0,0.99983,0.0,0.01776]
[1778623640802,72.53,80721.87,0.0,0.99983,0.0,0.01776]
[1778623640809,72.53,80721.87,0.0,0.99983,0.0,0.01776]
[1778623641030,72.53,80725.73,0.0,0.99983,0.0,0.01764]
[1778623642037,72.53,80728.68,0.0,0.99983,0.0,0.01754]
[1778623643804,72.53,80728.75,0.0,0.99983,0.0,0.01754]
[1778623644060,72.53,80728.75,0.0,0.99983,0.0,0.01754]
[1778623644066,72.53,80731.59,0.0,0.99983,0.0,0.01745]
[1778623644533,72.53,80731.59,0.0,0.99983,0.0,0.01745]
[1778623644559,72.53,80731.59,0.0,0.99983,0.0,0.01745]
[1778623644656,72.53,80731.59,0.0,0.99983,0.0,0.01745]
[1778623644861,72.53,80731.59,0.0,0.99983,0.0,0.01745]
[1778623645058,72.53,80729.92,0.0,0.99983,0.0,0.0175]
[1778623645303,72.53,80729.92,0.0,0.99983,0.0,0.0175]
[1778623647035,72.53,80729.8,0.0,0.99983,0.0,0.01751]
[1778623650815,72.53,80729.56,0.0,0.99983,0.0,0.01752]
[1778623654787,72.53,80729.59,0.0,0.99983,0.0,0.01751]
[1778623654835,72.53,80729.57,0.0,0.99983,0.0,0.01731]
[1778623655229,72.53,80729.57,0.0,0.99983,0.0,0.01731]
[1778623657907,72.53,80729.81,0.0,0.99983,0.0,0.0173]
[1778623658059,72.53,80729.81,0.0,0.99983,0.0,0.0173]
[1778623658156,72.53,80728.57,0.0,0.99983,0.0,0.01734]
[1778623660170,72.53,80723.62,0.0,0.99983,0.0,0.0175]
[1778623661177,72.53,80719.72,0.0,0.99983,0.0,0.01762]
[1778623662184,72.53,80718.78,0.0,0.99983,0.0,0.01765]
[1778623663273,72.53,80718.78,0.0,0.99983,0.0,0.01765]
[1778623664787,72.53,80718.36,0.0,0.99983,0.0,0.01767]
[1778623665212,72.53,80718.54,0.0,0.99983,0.0,0.01766]
[1778623665314,72.53,80718.54,0.0,0.99983,0.0,0.01766]
[1778623669070,72.53,80718.46,0.0,0.99983,0.0,0.01766]
[1778623672037,72.53,80718.56,0.0,0.99983,0.0,0.01766]
[1778623671247,72.53,80717.35,0.0,0.99983,0.0,0.0177]
[1778623672254,72.53,80715.3,0.0,0.99983,0.0,0.01777]
[1778623673322,72.53,80715.3,0.0,0.99983,0.0,0.01777]
[1778623673573,72.53,80715.3,0.0,0.99983,0.0,0.01777]
[1778623673810,72.53,80715.3,0.0,0.99983,0.0,0.01777]
[1778623673908,72.53,80715.13,0.0,0.99983,0.0,0.01777]
[1778623680416,72.53,80714.8,0.0,0.99983,0.0,0.01778]
[1778623682324,72.53,80711.76,0.0,0.99983,0.0,0.01788]
[1778623683314,72.53,80711.76,0.0,0.99983,0.0,0.01788]
[1778623683331,72.53,80706.91,0.0,0.99983,0.0,0.01804]
[1778623684139,72.53,80706.91,0.0,0.99983,0.0,0.01804]
[1778623684157,72.53,80706.91,0.0,0.99983,0.0,0.01804]
[1778623684310,72.53,80706.91,0.0,0.99983,0.0,0.01804]
[1778623684338,72.53,80704.17,0.0,0.99982,0.0,0.01813]
[1778623687041,72.53,80704.36,0.0,0.99982,0.0,0.01812]
[1778623687318,72.53,80703.32,0.0,0.99982,0.0,0.01815]
[1778623687359,72.53,80703.59,0.0,0.99982,0.0,0.01815]
[1778623688366,72.53,80701.61,0.0,0.99982,0.0,0.01821]
[1778623693088,72.53,80700.62,0.0,0.99982,0.0,0.01824]
[1778623693093,72.53,80700.44,0.0,0.99982,0.0,0.01825]
[1778623693317,72.53,80700.44,0.0,0.99982,0.0,0.01825]
[1778623695968,72.53,80700.16,0.0,0.99982,0.0,0.01826]
[1778623695981,72.53,80700.16,0.0,0.99982,0.0,0.01826]
[1778623696061,72.53,80700.16,0.0,0.99982,0.0,0.01826]
[1778623696022,72.53,80699.84,0.0,0.99982,0.0,0.01827]
[1778623696309,72.53,80699.84,0.0,0.99982,0.0,0.01827]
[1778623696422,72.53,80701.49,0.0,0.99982,0.0,0.01822]
[1778623697430,72.53,80703.73,0.0,0.99982,0.0,0.01814]
[1778623698437,72.53,80705.45,0.0,0.99983,0.0,0.01809]
[1778623703472,72.53,80705.37,0.0,0.99983,0.0,0.01809]
[1778623707575,72.53,80704.65,0.0,0.99983,0.0,0.01811]
[1778623707710,72.53,80704.65,0.0,0.99983,0.0,0.01811]
[1778623707811,72.53,80704.65,0.0,0.99983,0.0,0.01811]
[1778623707984,72.53,80704.65,0.0,0.99983,0.0,0.01811]
[1778623708057,72.53,80704.65,0.0,0.99983,0.0,0.01811]
[1778623708018,72.53,80704.82,0.0,0.99983,0.0,0.01811]
[1778623710521,72.53,80700.9,0.0,0.99982,0.0,0.01823]
[1778623711528,72.53,80699.13,0.0,0.99983,0.0,0.01808]
[1778623713578,72.53,80698.72,0.0,0.99983,0.0,0.0181]
[1778623713595,72.53,80698.72,0.0,0.99983,0.0,0.0181]
[1778623713809,72.53,80698.72,0.0,0.99983,0.0,0.0181]
[1778623713817,72.53,80698.72,0.0,0.99983,0.0,0.0181]
[1778623714058,72.53,80698.72,0.0,0.99983,0.0,0.0181]
[1778623713910,72.53,80698.26,0.0,0.99982,0.0,0.01811]
[1778623720591,72.53,80697.63,0.0,0.99982,0.0,0.01813]
[1778623724440,72.53,80697.5,0.0,0.99982,0.0,0.01814]
[1778623724559,72.53,80697.5,0.0,0.99982,0.0,0.01814]
[1778623724570,72.53,80697.5,0.0,0.99982,0.0,0.01814]
[1778623724808,72.53,80697.5,0.0,0.99982,0.0,0.01814]
[1778623724909,72.53,80697.16,0.0,0.99982,0.0,0.01815]
[1778623725630,72.53,80692.85,0.0,0.99982,0.0,0.01829]
[1778623726637,72.53,80688.13,0.0,0.99982,0.0,0.01845]
[1778623727644,72.53,80686.55,0.0,0.99982,0.0,0.0185]
[1778623728300,72.53,80686.55,0.0,0.99982,0.0,0.0185]
[1778623728307,72.53,80686.55,0.0,0.99982,0.0,0.0185]
[1778623731956,72.53,80687.17,0.0,0.99982,0.0,0.01848]
[1778623735043,72.53,80686.91,0.0,0.99982,0.0,0.01849]
[1778623735064,72.53,80686.91,0.0,0.99982,0.0,0.01849]
[1778623735104,72.53,80687.09,0.0,0.99982,0.0,0.01848]
[1778623735199,72.53,80687.09,0.0,0.99982,0.0,0.01848]
[1778623735307,72.53,80687.09,0.0,0.99982,0.0,0.01848]
[1778623735700,72.53,80684.6,0.0,0.99982,0.0,0.01856]
[1778623736707,72.53,80683.17,0.0,0.99982,0.0,0.01861]
[1778623737475,72.53,80683.17,0.0,0.99982,0.0,0.01861]
[1778623737562,72.53,80683.17,0.0,0.99982,0.0,0.01861]
[1778623743045,72.53,80681.76,0.0,0.99982,0.0,0.01866]
[1778623743060,72.53,80681.76,0.0,0.99982,0.0,0.01866]
[1778623743101,72.53,80681.07,0.0,0.99982,0.0,0.01868]
[1778623743181,72.53,80681.07,0.0,0.99982,0.0,0.01868]
[1778623743295,72.53,80681.07,0.0,0.99982,0.0,0.01868]
[1778623743310,72.53,80681.07,0.0,0.99982,0.0,0.01868]
[1778623745313,72.53,80681.3,0.0,0.99982,0.0,0.01867]
[1778623745434,72.53,80681.3,0.0,0.99982,0.0,0.01867]
[1778623745770,72.53,80681.54,0.0,0.99982,0.0,0.01867]
[1778623749311,72.53,80681.0,0.0,0.99982,0.0,0.01868]
[1778623749555,72.53,80681.0,0.0,0.99982,0.0,0.01868]
[1778623749798,72.53,80681.16,0.0,0.99982,0.0,0.01868]
[1778623752064,72.53,80681.07,0.0,0.99982,0.0,0.01868]
[1778623753320,72.53,80681.1,0.0,0.99982,0.0,0.01868]
[1778623753384,72.53,80681.1,0.0,0.99982,0.0,0.01868]
[1778623759082,72.53,80681.21,0.0,0.99982,0.0,0.01868]
[1778623760875,72.53,80679.77,0.0,0.99982,0.0,0.01873]
[1778623761314,72.53,80679.77,0.0,0.99982,0.0,0.01873]
[1778623761476,72.53,80679.77,0.0,0.99982,0.0,0.01873]
[1778623761787,72.53,80679.77,0.0,0.99982,0.0,0.01873]
[1778623761808,72.53,80679.77,0.0,0.99982,0.0,0.01873]
[1778623761882,72.53,80680.02,0.0,0.99982,0.0,0.01872]
[1778623762889,72.53,80685.11,0.0,0.99982,0.0,0.01855]
[1778623763322,72.53,80685.11,0.0,0.99982,0.0,0.01855]
[1778623763584,72.53,80685.11,0.0,0.99982,0.0,0.01855]
[1778623763896,72.53,80688.01,0.0,0.99982,0.0,0.01845]
[1778623765069,72.53,80688.01,0.0,0.99982,0.0,0.01845]
[1778623765163,72.53,80691.84,0.0,0.99982,0.0,0.01832]
[1778623765309,72.53,80691.84,0.0,0.99982,0.0,0.01832]
[1778623767070,72.53,80692.93,0.0,0.99982,0.0,0.01829]
[1778623767321,72.53,80692.39,0.0,0.99982,0.0,0.0183]
[1778623767924,72.53,80692.72,0.0,0.99982,0.0,0.01829]
[1778623771506,72.53,80692.13,0.0,0.99982,0.0,0.01831]
[1778623772069,72.53,80692.13,0.0,0.99982,0.0,0.01831]
[1778623772107,72.53,80691.21,0.0,0.99982,0.0,0.01813]
[1778623772959,72.53,80688.42,0.0,0.99982,0.0,0.01822]
[1778623773966,72.53,80684.96,0.0,0.99982,0.0,0.01834]
[1778623774595,72.53,80684.96,0.0,0.99982,0.0,0.01834]
[1778623774809,72.53,80684.96,0.0,0.99982,0.0,0.01834]
[1778623775916,72.53,80684.07,0.0,0.99982,0.0,0.01837]
[1778623776059,72.53,80684.07,0.0,0.99982,0.0,0.01837]
[1778623776166,72.53,80683.39,0.0,0.99982,0.0,0.01839]
[1778623777070,72.53,80683.39,0.0,0.99982,0.0,0.01839]
[1778623777172,72.53,80679.41,0.0,0.99982,0.0,0.01852]
[1778623777551,72.53,80679.41,0.0,0.99982,0.0,0.01852]
[1778623777994,72.53,80676.27,0.0,0.99982,0.0,0.01863]
[1778623779315,72.53,80676.26,0.0,0.99982,0.0,0.01863]
[1778623779834,72.53,80676.26,0.0,0.99982,0.0,0.01863]
[1778623780008,72.53,80675.92,0.0,0.99982,0.0,0.01864]
[1778623781152,72.53,80675.92,0.0,0.99982,0.0,0.01864]
[1778623781015,72.53,80674.19,0.0,0.99982,0.0,0.0187]
[1778623781312,72.53,80674.19,0.0,0.99982,0.0,0.0187]
[1778623783315,72.53,80674.13,0.0,0.99982,0.0,0.0187]
[1778623783505,72.53,80674.13,0.0,0.99982,0.0,0.0187]
[1778623784036,72.53,80674.45,0.0,0.99982,0.0,0.01869]
[1778623785310,72.53,80674.45,0.0,0.99982,0.0,0.01869]
[1778623785589,72.53,80674.45,0.0,0.99982,0.0,0.01869]
[1778623785684,72.53,80674.45,0.0,0.99982,0.0,0.01869]
[1778623788064,72.53,80672.08,0.0,0.99982,0.0,0.01877]
[1778623789313,72.53,80671.04,0.0,0.99982,0.0,0.01881]
[1778623789518,72.53,80671.04,0.0,0.99982,0.0,0.01881]
[1778623789615,72.53,80671.04,0.0,0.99982,0.0,0.01881]
[1778623791313,72.53,80670.59,0.0,0.99982,0.0,0.01882]
[1778623791429,72.53,80670.59,0.0,0.99982,0.0,0.01882]
[1778623791462,72.53,80670.59,0.0,0.99982,0.0,0.01882]
[1778623791560,72.53,80670.59,0.0,0.99982,0.0,0.01882]
[1778623792075,72.53,80670.59,0.0,0.99982,0.0,0.01882]
[1778623792092,72.53,80669.98,0.0,0.99982,0.0,0.01884]
[1778623795321,72.53,80670.18,0.0,0.99982,0.0,0.01883]
[1778623795527,72.53,80670.18,0.0,0.99982,0.0,0.01883]
[1778623796120,72.53,80670.39,0.0,0.99982,0.0,0.01883]
[1778623799194,72.53,80670.84,0.0,0.99982,0.0,0.01881]
[1778623799319,72.53,80670.49,0.0,0.99982,0.0,0.01882]
[1778623799586,72.53,80670.49,0.0,0.99982,0.0,0.01882]
[1778623800148,72.53,80670.53,0.0,0.99982,0.0,0.01882]
[1778623801155,72.53,80671.99,0.0,0.99982,0.0,0.01877]
[1778623801319,72.53,80671.99,0.0,0.99982,0.0,0.01877]
[1778623801565,72.53,80671.99,0.0,0.99982,0.0,0.01877]
[1778623802162,72.53,80677.53,0.0,0.99982,0.0,0.01859]
[1778623803169,72.53,80680.04,0.0,0.99982,0.0,0.0185]
[1778623803384,72.53,80680.04,0.0,0.99982,0.0,0.0185]
[1778623803558,72.53,80680.04,0.0,0.99982,0.0,0.0185]
[1778623805312,72.53,80679.17,0.0,0.99982,0.0,0.01853]
[1778623805441,72.53,80679.17,0.0,0.99982,0.0,0.01853]
[1778623806190,72.53,80678.69,0.0,0.99982,0.0,0.01855]
[1778623807075,72.53,80678.69,0.0,0.99982,0.0,0.01855]
[1778623808334,72.53,80675.99,0.0,0.99982,0.0,0.01864]
[1778623809212,72.53,80672.07,0.0,0.99982,0.0,0.01877]
[1778623809312,72.53,80672.07,0.0,0.99982,0.0,0.01877]
[1778623809496,72.53,80672.07,0.0,0.99982,0.0,0.01877]
[1778623809857,72.53,80672.07,0.0,0.99982,0.0,0.01877]
[1778623809975,72.53,80672.07,0.0,0.99982,0.0,0.01877]
[1778623810063,72.53,80672.07,0.0,0.99982,0.0,0.01877]
[1778623810219,72.53,80671.2,0.0,0.99982,0.0,0.0188]
[1778623810427,72.53,80671.2,0.0,0.99982,0.0,0.0188]
[1778623811312,72.53,80671.07,0.0,0.99982,0.0,0.0188]
[1778623811444,72.53,80671.07,0.0,0.99982,0.0,0.0188]
[1778623812239,72.53,80669.64,0.0,0.99982,0.0,0.01885]
[1778623813075,72.53,80669.64,0.0,0.99982,0.0,0.01885]
[1778623813170,72.53,80669.64,0.0,0.99982,0.0,0.01885]
[1778623813359,72.53,80669.64,0.0,0.99982,0.0,0.01885]
[1778623813408,72.53,80660.76,0.0,0.99981,0.0,0.01916]
[1778623814253,72.53,80656.46,0.0,0.99981,0.0,0.01931]
[1778623815317,72.53,80656.46,0.0,0.99981,0.0,0.01931]
[1778623815441,72.53,80656.46,0.0,0.99981,0.0,0.01931]
[1778623815519,72.53,80656.46,0.0,0.99981,0.0,0.01931]
[1778623815562,72.53,80656.46,0.0,0.99981,0.0,0.01931]
[1778623815629,72.53,80655.26,0.0,0.99981,0.0,0.01935]
[1778623817077,72.53,80655.26,0.0,0.99981,0.0,0.01935]
[1778623817277,72.53,80653.34,0.0,0.99981,0.0,0.01942]
[1778623818721,72.53,80653.34,0.0,0.99981,0.0,0.01942]
[1778623819316,72.53,80653.39,0.0,0.99981,0.0,0.01941]
[1778623819818,72.53,80653.39,0.0,0.99981,0.0,0.01941]
[1778623820082,72.53,80653.39,0.0,0.99981,0.0,0.01941]
[1778623820173,72.53,80653.39,0.0,0.99981,0.0,0.01941]
[1778623820333,72.53,80653.39,0.0,0.99981,0.0,0.01941]
[1778623822964,72.53,80652.52,0.0,0.99981,0.0,0.01944]
[1778623823060,72.53,80652.52,0.0,0.99981,0.0,0.01944]
[1778623823318,72.53,80652.36,0.0,0.99981,0.0,0.01945]
[1778623823530,72.53,80652.36,0.0,0.99981,0.0,0.01945]
[1778623823582,72.53,80652.36,0.0,0.99981,0.0,0.01945]
[1778623825316,72.53,80651.82,0.0,0.99981,0.0,0.01947]
[1778623825454,72.53,80651.82,0.0,0.99981,0.0,0.01947]
[1778623825545,72.53,80651.74,0.0,0.99981,0.0,0.01947]
[1778623828357,72.53,80648.81,0.0,0.99981,0.0,0.01957]
[1778623829311,72.53,80648.81,0.0,0.99981,0.0,0.01957]
[1778623829440,72.53,80648.81,0.0,0.99981,0.0,0.01957]
[1778623829528,72.53,80646.42,0.0,0.99981,0.0,0.01966]
[1778623831378,72.53,80645.51,0.0,0.99981,0.0,0.01947]
[1778623832452,72.53,80645.51,0.0,0.99981,0.0,0.01947]
[1778623832559,72.53,80645.51,0.0,0.99981,0.0,0.01947]
[1778623833313,72.53,80645.2,0.0,0.99981,0.0,0.01948]
[1778623834135,72.53,80645.2,0.0,0.99981,0.0,0.01948]
[1778623834223,72.53,80645.53,0.0,0.99981,0.0,0.01947]
[1778623835406,72.53,80643.56,0.0,0.99981,0.0,0.01954]
[1778623836413,72.53,80642.25,0.0,0.99981,0.0,0.01958]
[1778623837319,72.53,80642.25,0.0,0.99981,0.0,0.01958]
[1778623837386,72.53,80642.25,0.0,0.99981,0.0,0.01958]
[1778623837442,72.53,80642.25,0.0,0.99981,0.0,0.01958]
[1778623837562,72.53,80642.25,0.0,0.99981,0.0,0.01958]
[1778623837661,72.53,80642.29,0.0,0.99981,0.0,0.01958]
[1778623841314,72.53,80642.32,0.0,0.99981,0.0,0.01958]
[1778623841457,72.53,80642.32,0.0,0.99981,0.0,0.01958]
[1778623841543,72.53,80642.32,0.0,0.99981,0.0,0.01958]
[1778623845314,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623845752,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623845762,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623847077,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623848791,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623849317,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623849898,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623849990,72.53,80641.89,0.0,0.99981,0.0,0.01959]
[1778623850511,72.53,80645.01,0.0,0.99981,0.0,0.01948]
[1778623851614,72.53,80645.01,0.0,0.99981,0.0,0.01948]
[1778623851809,72.53,80645.01,0.0,0.99981,0.0,0.01948]
[1778623852082,72.53,80645.01,0.0,0.99981,0.0,0.01948]
[1778623852105,72.53,80648.82,0.0,0.99981,0.0,0.01935]
[1778623852659,72.53,80648.82,0.0,0.99981,0.0,0.01935]
[1778623852804,72.53,80648.82,0.0,0.99981,0.0,0.01935]
[1778623852809,72.53,80648.82,0.0,0.99981,0.0,0.01935]
[1778623852905,72.53,80653.13,0.0,0.99981,0.0,0.0192]
[1778623853532,72.53,80655.51,0.0,0.99981,0.0,0.01912]
[1778623854539,72.53,80657.67,0.0,0.99981,0.0,0.01904]
[1778623855322,72.53,80657.67,0.0,0.99981,0.0,0.01904]
[1778623855449,72.53,80657.67,0.0,0.99981,0.0,0.01904]
[1778623856092,72.53,80657.67,0.0,0.99981,0.0,0.01904]
[1778623856147,72.53,80662.3,0.0,0.99982,0.0,0.01889]
[1778623856312,72.53,80662.3,0.0,0.99982,0.0,0.01889]
[1778623859310,72.53,80662.27,0.0,0.99982,0.0,0.01889]
[1778623859530,72.53,80662.27,0.0,0.99982,0.0,0.01889]
[1778623859794,72.53,80662.27,0.0,0.99982,0.0,0.01889]
[1778623860219,72.53,80662.27,0.0,0.99982,0.0,0.01889]
[1778623859887,72.53,80661.64,0.0,0.99982,0.0,0.01891]
[1778623860581,72.53,80664.11,0.0,0.99982,0.0,0.01882]
[1778623861313,72.53,80664.11,0.0,0.99982,0.0,0.01882]
[1778623861525,72.53,80664.11,0.0,0.99982,0.0,0.01882]
[1778623861588,72.53,80665.15,0.0,0.99982,0.0,0.01879]
[1778623862351,72.53,80665.15,0.0,0.99982,0.0,0.01879]
[1778623862560,72.53,80665.15,0.0,0.99982,0.0,0.01879]
[1778623863318,72.53,80666.16,0.0,0.99982,0.0,0.01875]
[1778623863476,72.53,80666.16,0.0,0.99982,0.0,0.01875]
[1778623864793,72.53,80666.16,0.0,0.99982,0.0,0.01875]
[1778623865178,72.53,80666.16,0.0,0.99982,0.0,0.01875]
[1778623865227,72.53,80665.38,0.0,0.99982,0.0,0.01878]
[1778623866623,72.53,80666.55,0.0,0.99982,0.0,0.01874]
[1778623867310,72.53,80666.55,0.0,0.99982,0.0,0.01874]
[1778623867396,72.53,80666.55,0.0,0.99982,0.0,0.01874]
[1778623867631,72.53,80666.79,0.0,0.99982,0.0,0.01873]
[1778623868714,72.53,80666.79,0.0,0.99982,0.0,0.01873]
[1778623868810,72.53,80666.79,0.0,0.99982,0.0,0.01873]
[1778623868815,72.53,80668.27,0.0,0.99982,0.0,0.01868]
[1778623869314,72.53,80668.27,0.0,0.99982,0.0,0.01868]
[1778623869455,72.53,80668.27,0.0,0.99982,0.0,0.01868]
[1778623869644,72.53,80669.71,0.0,0.99982,0.0,0.01863]
[1778623871314,72.53,80669.79,0.0,0.99982,0.0,0.01863]
[1778623871509,72.53,80669.79,0.0,0.99982,0.0,0.01863]
[1778623871658,72.53,80669.34,0.0,0.99982,0.0,0.01865]
[1778623875310,72.53,80669.71,0.0,0.99982,0.0,0.01863]
[1778623875790,72.53,80669.71,0.0,0.99982,0.0,0.01863]
[1778623875882,72.53,80669.74,0.0,0.99982,0.0,0.01863]
[1778623877319,72.53,80669.71,0.0,0.99982,0.0,0.01863]
[1778623877443,72.53,80669.71,0.0,0.99982,0.0,0.01863]
[1778623877700,72.53,80659.16,0.0,0.99982,0.0,0.01899]
[1778623878707,72.53,80656.19,0.0,0.99981,0.0,0.0191]
[1778623879457,72.53,80656.19,0.0,0.99981,0.0,0.0191]
[1778623880099,72.53,80656.19,0.0,0.99981,0.0,0.0191]
[1778623880153,72.53,80656.96,0.0,0.99981,0.0,0.01907]
[1778623883314,72.53,80656.98,0.0,0.99981,0.0,0.01907]
[1778623883472,72.53,80656.93,0.0,0.99981,0.0,0.01907]
[1778623883742,72.53,80653.11,0.0,0.99981,0.0,0.0192]
[1778623884749,72.53,80650.51,0.0,0.99981,0.0,0.01929]
[1778623885470,72.53,80650.51,0.0,0.99981,0.0,0.01929]
[1778623885560,72.53,80650.51,0.0,0.99981,0.0,0.01929]
[1778623885760,72.53,80649.54,0.0,0.99981,0.0,0.01933]
[1778623887316,72.53,80649.54,0.0,0.99981,0.0,0.01933]
[1778623886763,72.53,80648.61,0.0,0.99981,0.0,0.01936]
[1778623887706,72.53,80648.61,0.0,0.99981,0.0,0.01936]
[1778623887770,72.53,80649.6,0.0,0.99981,0.0,0.01932]
[1778623889795,72.53,80649.74,0.0,0.99981,0.0,0.01932]
[1778623890666,72.53,80649.75,0.0,0.99981,0.0,0.01932]
[1778623891313,72.53,80649.75,0.0,0.99981,0.0,0.01932]
[1778623891485,72.53,80649.97,0.0,0.99981,0.0,0.01931]
[1778623891798,72.53,80649.66,0.0,0.99981,0.0,0.0191]
[1778623893421,72.53,80649.66,0.0,0.99981,0.0,0.0191]
[1778623893562,72.53,80649.66,0.0,0.99981,0.0,0.0191]
[1778623898847,72.53,80649.11,0.0,0.99981,0.0,0.01912]
[1778623900862,72.53,80645.8,0.0,0.99981,0.0,0.01923]
[1778623902268,72.53,80645.8,0.0,0.99981,0.0,0.01923]
[1778623902308,72.53,80645.8,0.0,0.99981,0.0,0.01923]
[1778623901869,72.53,80640.66,0.0,0.99981,0.0,0.01941]
[1778623902394,72.53,80640.66,0.0,0.99981,0.0,0.01941]
[1778623903324,72.53,80640.66,0.0,0.99981,0.0,0.01941]
[1778623902876,72.53,80640.08,0.0,0.99981,0.0,0.01943]
[1778623903560,72.53,80640.08,0.0,0.99981,0.0,0.01943]
[1778623905310,72.53,80640.04,0.0,0.99981,0.0,0.01943]
[1778623905574,72.53,80639.96,0.0,0.99981,0.0,0.01944]
[1778623905897,72.53,80639.52,0.0,0.99981,0.0,0.01945]
[1778623907314,72.53,80639.52,0.0,0.99981,0.0,0.01945]
[1778623906904,72.53,80638.19,0.0,0.99981,0.0,0.0195]
[1778623907507,72.53,80638.19,0.0,0.99981,0.0,0.0195]
[1778623907911,72.53,80640.19,0.0,0.99981,0.0,0.01943]
[1778623909313,72.53,80640.19,0.0,0.99981,0.0,0.01943]
[1778623909526,72.53,80640.41,0.0,0.99981,0.0,0.01942]
[1778623909795,72.53,80640.41,0.0,0.99981,0.0,0.01942]
[1778623910183,72.53,80640.41,0.0,0.99981,0.0,0.01942]
[1778623910261,72.53,80640.55,0.0,0.99981,0.0,0.01942]
[1778623911953,72.53,80640.59,0.0,0.99981,0.0,0.01942]
[1778623912061,72.53,80640.59,0.0,0.99981,0.0,0.01942]
[1778623913319,72.53,80640.64,0.0,0.99981,0.0,0.01941]
[1778623913525,72.53,80640.64,0.0,0.99981,0.0,0.01941]
[1778623913953,72.53,80642.87,0.0,0.99981,0.0,0.01934]
[1778623914960,72.53,80644.8,0.0,0.99981,0.0,0.01927]
[1778623917313,72.53,80644.46,0.0,0.99981,0.0,0.01928]
[1778623917336,72.53,80644.58,0.0,0.99981,0.0,0.01928]
[1778623917518,72.53,80644.58,0.0,0.99981,0.0,0.01928]
[1778623917998,72.53,80644.58,0.0,0.99981,0.0,0.01928]
[1778623918069,72.53,80650.29,0.0,0.99981,0.0,0.01908]
[1778623918738,72.53,80650.29,0.0,0.99981,0.0,0.01908]
[1778623919272,72.53,80650.99,0.0,0.99981,0.0,0.01905]
[1778623919908,72.53,80650.99,0.0,0.99981,0.0,0.01905]
[1778623920062,72.53,80650.99,0.0,0.99981,0.0,0.01905]
[1778623920107,72.53,80653.99,0.0,0.99982,0.0,0.01895]
[1778623922135,72.53,80653.66,0.0,0.99982,0.0,0.01896]
[1778623926787,72.53,80653.9,0.0,0.99982,0.0,0.01895]
[1778623926808,72.53,80653.9,0.0,0.99982,0.0,0.01895]
[1778623926816,72.53,80653.9,0.0,0.99982,0.0,0.01895]
[1778623928004,72.53,80653.9,0.0,0.99982,0.0,0.01895]
[1778623928061,72.53,80653.9,0.0,0.99982,0.0,0.01895]
[1778623928161,72.53,80654.75,0.0,0.99982,0.0,0.01893]
[1778623930066,72.53,80655.55,0.0,0.99982,0.0,0.0189]
[1778623932132,72.53,80655.45,0.0,0.99982,0.0,0.0189]
[1778623938122,72.53,80656.34,0.0,0.99982,0.0,0.01887]
[1778623938729,72.53,80656.34,0.0,0.99982,0.0,0.01887]
[1778623939804,72.53,80656.46,0.0,0.99982,0.0,0.01887]
[1778623944838,72.53,80656.74,0.0,0.99982,0.0,0.01886]
[1778623949340,72.53,80653.29,0.0,0.99982,0.0,0.01898]
[1778623949801,72.53,80653.29,0.0,0.99982,0.0,0.01898]
[1778623950217,72.53,80653.29,0.0,0.99982,0.0,0.01898]
[1778623950597,72.53,80653.08,0.0,0.99982,0.0,0.01898]
[1778623950810,72.53,80653.08,0.0,0.99982,0.0,0.01898]
[1778623951214,72.53,80648.81,0.0,0.99982,0.0,0.01891]
[1778623952221,72.53,80645.42,0.0,0.99981,0.0,0.01903]
[1778623957257,72.53,80646.1,0.0,0.99981,0.0,0.019]
[1778623958264,72.53,80649.88,0.0,0.99982,0.0,0.01887]
[1778623959271,72.53,80652.88,0.0,0.99982,0.0,0.01877]
[1778623959521,72.53,80652.88,0.0,0.99982,0.0,0.01877]
[1778623959559,72.53,80652.88,0.0,0.99982,0.0,0.01877]
[1778623960278,72.53,80653.76,0.0,0.99982,0.0,0.01874]
[1778623961285,72.53,80654.6,0.0,0.99982,0.0,0.01871]
[1778623962138,72.53,80654.6,0.0,0.99982,0.0,0.01871]
[1778623963319,72.53,80655.23,0.0,0.99982,0.0,0.01869]
[1778623964306,72.53,80655.96,0.0,0.99982,0.0,0.01867]
[1778623965182,72.53,80655.96,0.0,0.99982,0.0,0.01867]
[1778623968785,72.53,80655.85,0.0,0.99982,0.0,0.01867]
[1778623968808,72.53,80655.85,0.0,0.99982,0.0,0.01867]
[1778623968851,72.53,80655.85,0.0,0.99982,0.0,0.01867]
[1778623970348,72.53,80654.0,0.0,0.99982,0.0,0.01873]
[1778623971251,72.53,80654.0,0.0,0.99982,0.0,0.01873]
[1778623971317,72.53,80654.0,0.0,0.99982,0.0,0.01873]
[1778623971355,72.53,80652.14,0.0,0.99982,0.0,0.0188]
[1778623974330,72.53,80651.72,0.0,0.99982,0.0,0.01881]
[1778623974376,72.53,80648.73,0.0,0.99982,0.0,0.01891]
[1778623974559,72.53,80648.73,0.0,0.99982,0.0,0.01891]
[1778623975383,72.53,80648.03,0.0,0.99982,0.0,0.01894]
[1778623977107,72.53,80647.37,0.0,0.99982,0.0,0.01896]
[1778623977311,72.53,80647.37,0.0,0.99982,0.0,0.01896]
[1778623982432,72.53,80647.03,0.0,0.99982,0.0,0.01897]
[1778623984804,72.53,80648.31,0.0,0.99982,0.0,0.01893]
[1778623985256,72.53,80648.31,0.0,0.99982,0.0,0.01893]
[1778623990489,72.53,80649.01,0.0,0.99982,0.0,0.0189]
[1778623991929,72.53,80649.01,0.0,0.99982,0.0,0.0189]
[1778623992062,72.53,80649.01,0.0,0.99982,0.0,0.0189]
[1778623992867,72.53,80648.97,0.0,0.99982,0.0,0.0189]
[1778623992984,72.53,80648.97,0.0,0.99982,0.0,0.0189]
[1778623993065,72.53,80648.97,0.0,0.99982,0.0,0.0189]
[1778623993069,72.53,80648.97,0.0,0.99982,0.0,0.0189]
[1778624003580,72.53,80651.23,0.0,0.99982,0.0,0.01883]
[1778624004993,72.53,80651.23,0.0,0.99982,0.0,0.01883]
[1778624005059,72.53,80651.23,0.0,0.99982,0.0,0.01883]
[1778624006168,72.53,80651.5,0.0,0.99982,0.0,0.01882]
[1778624006291,72.53,80651.5,0.0,0.99982,0.0,0.01882]
[1778624006310,72.53,80651.5,0.0,0.99982,0.0,0.01882]
[1778624006319,72.53,80651.76,0.0,0.99982,0.0,0.01881]
[1778624011636,72.53,80651.7,0.0,0.99982,0.0,0.01859]
[1778624017185,72.53,80651.77,0.0,0.99982,0.0,0.01859]
[1778624019321,72.53,80651.77,0.0,0.99982,0.0,0.01859]
[1778624019396,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624019466,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624019564,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624019589,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624019812,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624019871,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624020571,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624020704,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624020810,72.53,80651.85,0.0,0.99982,0.0,0.01859]
[1778624020910,72.53,80652.2,0.0,0.99982,0.0,0.01858]
[1778624022248,72.53,80652.2,0.0,0.99982,0.0,0.01858]
[1778624023317,72.53,80652.13,0.0,0.99982,0.0,0.01858]
[1778624023364,72.53,80647.55,0.0,0.99982,0.0,0.01873]
[1778624024637,72.53,80647.13,0.0,0.99982,0.0,0.01875]
[1778624024809,72.53,80647.13,0.0,0.99982,0.0,0.01875]
[1778624025359,72.53,80647.13,0.0,0.99982,0.0,0.01875]
[1778624025383,72.53,80646.41,0.0,0.99982,0.0,0.01877]
[1778624025560,72.53,80646.41,0.0,0.99982,0.0,0.01877]
[1778624026035,72.53,80646.41,0.0,0.99982,0.0,0.01877]
[1778624026062,72.53,80646.41,0.0,0.99982,0.0,0.01877]
[1778624026411,72.53,80646.41,0.0,0.99982,0.0,0.01877]
[1778624026132,72.53,80645.26,0.0,0.99982,0.0,0.01881]
[1778624026565,72.53,80645.26,0.0,0.99982,0.0,0.01881]
[1778624026741,72.53,80643.84,0.0,0.99982,0.0,0.01886]
[1778624027748,72.53,80641.82,0.0,0.99982,0.0,0.01893]
[1778624031663,72.53,80640.9,0.0,0.99982,0.0,0.01896]
[1778624031811,72.53,80640.9,0.0,0.99982,0.0,0.01896]
[1778624034207,72.53,80639.85,0.0,0.99981,0.0,0.019]
[1778624034312,72.53,80639.85,0.0,0.99981,0.0,0.019]
[1778624034322,72.53,80639.85,0.0,0.99981,0.0,0.019]
[1778624034413,72.53,80639.51,0.0,0.99981,0.0,0.01901]
[1778624034559,72.53,80639.51,0.0,0.99981,0.0,0.01901]
[1778624037185,72.53,80639.33,0.0,0.99981,0.0,0.01901]
[1778624037320,72.53,80639.33,0.0,0.99981,0.0,0.01901]
[1778624037395,72.53,80639.33,0.0,0.99981,0.0,0.01901]
[1778624040194,72.53,80639.34,0.0,0.99981,0.0,0.01901]
[1778624040309,72.53,80639.34,0.0,0.99981,0.0,0.01901]
[1778624040336,72.53,80638.08,0.0,0.99981,0.0,0.01906]
[1778624040840,72.53,80634.84,0.0,0.99981,0.0,0.01917]
[1778624041574,72.53,80634.84,0.0,0.99981,0.0,0.01917]
[1778624041811,72.53,80634.84,0.0,0.99981,0.0,0.01917]
[1778624044806,72.53,80634.28,0.0,0.99981,0.0,0.01919]
[1778624045252,72.53,80634.28,0.0,0.99981,0.0,0.01919]
[1778624045874,72.53,80632.29,0.0,0.99981,0.0,0.01926]
[1778624051917,72.53,80632.91,0.0,0.99981,0.0,0.01924]
[1778624053374,72.53,80632.91,0.0,0.99981,0.0,0.01924]
[1778624053559,72.53,80634.08,0.0,0.99981,0.0,0.0192]
[1778624054279,72.53,80634.08,0.0,0.99981,0.0,0.0192]
[1778624054310,72.53,80634.08,0.0,0.99981,0.0,0.0192]
[1778624054369,72.53,80634.08,0.0,0.99981,0.0,0.0192]
[1778624054411,72.53,80633.75,0.0,0.99981,0.0,0.01921]
[1778624054561,72.53,80633.75,0.0,0.99981,0.0,0.01921]
[1778624054805,72.53,80633.75,0.0,0.99981,0.0,0.01921]
[1778624055161,72.53,80633.75,0.0,0.99981,0.0,0.01921]
[1778624060269,72.53,80632.78,0.0,0.99981,0.0,0.01924]
[1778624060313,72.53,80632.78,0.0,0.99981,0.0,0.01924]
[1778624060653,72.53,80632.4,0.0,0.99981,0.0,0.01925]
[1778624060723,72.53,80632.4,0.0,0.99981,0.0,0.01925]
[1778624060813,72.53,80632.4,0.0,0.99981,0.0,0.01925]
[1778624060980,72.53,80633.17,0.0,0.99981,0.0,0.01923]
[1778624065008,72.53,80634.98,0.0,0.99981,0.0,0.01917]
[1778624068081,72.53,80635.23,0.0,0.99981,0.0,0.01916]
[1778624068308,72.53,80635.23,0.0,0.99981,0.0,0.01916]
[1778624069205,72.53,80635.6,0.0,0.99981,0.0,0.01914]
[1778624069217,72.53,80635.6,0.0,0.99981,0.0,0.01914]
[1778624069310,72.53,80635.6,0.0,0.99981,0.0,0.01914]
[1778624069393,72.53,80634.73,0.0,0.99981,0.0,0.01917]
[1778624071050,72.53,80634.85,0.0,0.99982,0.0,0.01895]
[1778624075078,72.53,80623.54,0.0,0.99981,0.0,0.01934]
[1778624075895,72.53,80623.54,0.0,0.99981,0.0,0.01934]
[1778624076059,72.53,80623.54,0.0,0.99981,0.0,0.01934]
[1778624076085,72.53,80614.3,0.0,0.99981,0.0,0.01967]
[1778624077206,72.53,80614.3,0.0,0.99981,0.0,0.01967]
[1778624077379,72.53,80614.3,0.0,0.99981,0.0,0.01967]
[1778624077435,72.53,80613.02,0.0,0.99981,0.0,0.01971]
[1778624077570,72.53,80613.02,0.0,0.99981,0.0,0.01971]
[1778624081300,72.53,80612.62,0.0,0.99981,0.0,0.01973]
[1778624081317,72.53,80612.62,0.0,0.99981,0.0,0.01973]
[1778624081413,72.53,80612.64,0.0,0.99981,0.0,0.01973]
[1778624082127,72.53,80610.34,0.0,0.99981,0.0,0.01981]
[1778624082599,72.53,80610.34,0.0,0.99981,0.0,0.01981]
[1778624082808,72.53,80610.34,0.0,0.99981,0.0,0.01981]
[1778624083134,72.53,80608.38,0.0,0.99981,0.0,0.01988]
[1778624087207,72.53,80608.45,0.0,0.99981,0.0,0.01988]
[1778624089316,72.53,80608.6,0.0,0.99981,0.0,0.01987]
[1778624089465,72.53,80608.6,0.0,0.99981,0.0,0.01987]
[1778624089563,72.53,80608.6,0.0,0.99981,0.0,0.01987]
[1778624090183,72.53,80610.12,0.0,0.99981,0.0,0.01982]
[1778624090947,72.53,80610.12,0.0,0.99981,0.0,0.01982]
[1778624091067,72.53,80610.12,0.0,0.99981,0.0,0.01982]
[1778624091190,72.53,80612.53,0.0,0.99981,0.0,0.01973]
[1778624092197,72.53,80615.27,0.0,0.99981,0.0,0.01963]
[1778624092989,72.53,80615.27,0.0,0.99981,0.0,0.01963]
[1778624093057,72.53,80615.27,0.0,0.99981,0.0,0.01963]
[1778624093313,72.53,80615.27,0.0,0.99981,0.0,0.01963]
[1778624093345,72.53,80617.05,0.0,0.99981,0.0,0.01957]
[1778624094806,72.53,80617.18,0.0,0.99981,0.0,0.01956]
[1778624095217,72.53,80617.18,0.0,0.99981,0.0,0.01956]
[1778624097594,72.53,80618.2,0.0,0.99981,0.0,0.01953]
[1778624097652,72.53,80618.2,0.0,0.99981,0.0,0.01953]
[1778624097811,72.53,80618.2,0.0,0.99981,0.0,0.01953]
[1778624098239,72.53,80617.12,0.0,0.99981,0.0,0.01957]
[1778624103275,72.53,80617.3,0.0,0.99981,0.0,0.01956]
[1778624105274,72.53,80617.3,0.0,0.99981,0.0,0.01956]
[1778624105289,72.53,80613.45,0.0,0.99981,0.0,0.0197]
[1778624106296,72.53,80607.35,0.0,0.9998,0.0,0.01992]
[1778624106631,72.53,80607.35,0.0,0.9998,0.0,0.01992]
[1778624106809,72.53,80607.35,0.0,0.9998,0.0,0.01992]
[1778624106824,72.53,80607.35,0.0,0.9998,0.0,0.01992]
[1778624107059,72.53,80607.35,0.0,0.9998,0.0,0.01992]
[1778624107139,72.53,80607.35,0.0,0.9998,0.0,0.01992]
[1778624107304,72.53,80606.99,0.0,0.9998,0.0,0.01993]
[1778624109313,72.53,80606.95,0.0,0.9998,0.0,0.01993]
[1778624109461,72.53,80606.95,0.0,0.9998,0.0,0.01993]
[1778624109541,72.53,80606.62,0.0,0.9998,0.0,0.01994]
[1778624109807,72.53,80606.62,0.0,0.9998,0.0,0.01994]
[1778624111317,72.53,80606.82,0.0,0.9998,0.0,0.01993]
[1778624111450,72.53,80606.82,0.0,0.9998,0.0,0.01993]
[1778624111529,72.53,80607.2,0.0,0.9998,0.0,0.01992]
[1778624111658,72.53,80607.2,0.0,0.9998,0.0,0.01992]
[1778624112339,72.53,80606.77,0.0,0.9998,0.0,0.01994]
[1778624115316,72.53,80606.56,0.0,0.9998,0.0,0.01994]
[1778624115456,72.53,80606.56,0.0,0.9998,0.0,0.01994]
[1778624115517,72.53,80609.47,0.0,0.99981,0.0,0.01984]
[1778624116367,72.53,80613.77,0.0,0.99981,0.0,0.01969]
[1778624117598,72.53,80614.53,0.0,0.99981,0.0,0.01966]
[1778624117808,72.53,80614.53,0.0,0.99981,0.0,0.01966]
[1778624119318,72.53,80614.66,0.0,0.99981,0.0,0.01965]
[1778624119388,72.53,80614.91,0.0,0.99981,0.0,0.01965]
[1778624119593,72.53,80614.91,0.0,0.99981,0.0,0.01965]
[1778624121315,72.53,80614.78,0.0,0.99981,0.0,0.01965]
[1778624121316,72.53,80614.78,0.0,0.99981,0.0,0.01965]
[1778624121580,72.53,80614.78,0.0,0.99981,0.0,0.01965]
[1778624123315,72.53,80614.85,0.0,0.99981,0.0,0.01965]
[1778624123488,72.53,80614.85,0.0,0.99981,0.0,0.01965]
[1778624123412,72.53,80614.85,0.0,0.99981,0.0,0.01965]
[1778624127316,72.53,80614.98,0.0,0.99981,0.0,0.01964]
[1778624127515,72.53,80614.98,0.0,0.99981,0.0,0.01964]
[1778624127445,72.53,80614.57,0.0,0.99981,0.0,0.01966]
[1778624129459,72.53,80612.07,0.0,0.99981,0.0,0.01975]
[1778624130466,72.53,80610.51,0.0,0.99981,0.0,0.0198]
[1778624131317,72.53,80610.51,0.0,0.99981,0.0,0.0198]
[1778624131486,72.53,80610.51,0.0,0.99981,0.0,0.0198]
[1778624131563,72.53,80610.33,0.0,0.99981,0.0,0.01958]
[1778624132735,72.53,80610.13,0.0,0.99981,0.0,0.01959]
[1778624132808,72.53,80610.13,0.0,0.99981,0.0,0.01959]
[1778624135315,72.53,80610.1,0.0,0.99981,0.0,0.01959]
[1778624135550,72.53,80610.1,0.0,0.99981,0.0,0.01959]
[1778624135501,72.53,80609.5,0.0,0.99981,0.0,0.01961]
[1778624137312,72.53,80609.59,0.0,0.99981,0.0,0.01961]
[1778624137515,72.53,80609.54,0.0,0.99981,0.0,0.01961]
[1778624138089,72.53,80609.54,0.0,0.99981,0.0,0.01961]
[1778624139529,72.53,80607.72,0.0,0.99981,0.0,0.01967]
[1778624140785,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624140860,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624141065,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624141312,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624141491,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624141522,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624143315,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624143411,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624143895,72.53,80606.71,0.0,0.99981,0.0,0.01971]
[1778624145314,72.53,80606.68,0.0,0.99981,0.0,0.01971]
[1778624145571,72.53,80606.72,0.0,0.99981,0.0,0.01971]
[1778624145645,72.53,80606.72,0.0,0.99981,0.0,0.01971]
[1778624148771,72.53,80606.24,0.0,0.99981,0.0,0.01973]
[1778624148815,72.53,80606.24,0.0,0.99981,0.0,0.01973]
[1778624149313,72.53,80606.24,0.0,0.99981,0.0,0.01973]
[1778624149344,72.53,80606.24,0.0,0.99981,0.0,0.01973]
[1778624151317,72.53,80606.26,0.0,0.99981,0.0,0.01973]
[1778624151360,72.53,80606.26,0.0,0.99981,0.0,0.01973]
[1778624151559,72.53,80606.26,0.0,0.99981,0.0,0.01973]
[1778624151544,72.53,80606.33,0.0,0.99981,0.0,0.01972]
[1778624157264,72.53,80605.52,0.0,0.99981,0.0,0.01975]
[1778624157312,72.53,80605.52,0.0,0.99981,0.0,0.01975]
[1778624157364,72.53,80605.56,0.0,0.99981,0.0,0.01975]
[1778624159807,72.53,80605.61,0.0,0.99981,0.0,0.01975]
[1778624160058,72.53,80605.61,0.0,0.99981,0.0,0.01975]
[1778624160159,72.53,80605.61,0.0,0.99981,0.0,0.01975]
[1778624165711,72.53,80607.65,0.0,0.99981,0.0,0.01968]
[1778624166877,72.53,80607.65,0.0,0.99981,0.0,0.01968]
[1778624166899,72.53,80607.65,0.0,0.99981,0.0,0.01968]
[1778624167067,72.53,80607.65,0.0,0.99981,0.0,0.01968]
[1778624167082,72.53,80607.65,0.0,0.99981,0.0,0.01968]
[1778624167161,72.53,80608.32,0.0,0.99981,0.0,0.01965]
[1778624167717,72.53,80608.32,0.0,0.99981,0.0,0.01965]
[1778624167809,72.53,80608.32,0.0,0.99981,0.0,0.01965]
[1778624167813,72.53,80609.72,0.0,0.99981,0.0,0.0196]
[1778624169313,72.53,80609.72,0.0,0.99981,0.0,0.0196]
[1778624169437,72.53,80609.72,0.0,0.99981,0.0,0.0196]
[1778624169532,72.53,80611.33,0.0,0.99981,0.0,0.01955]
[1778624169739,72.53,80613.73,0.0,0.99981,0.0,0.01946]
[1778624170746,72.53,80617.69,0.0,0.99981,0.0,0.01932]
[1778624172295,72.53,80617.69,0.0,0.99981,0.0,0.01932]
[1778624172387,72.53,80617.69,0.0,0.99981,0.0,0.01932]
[1778624172559,72.53,80617.69,0.0,0.99981,0.0,0.01932]
[1778624172402,72.53,80620.21,0.0,0.99981,0.0,0.01923]
[1778624173318,72.53,80620.21,0.0,0.99981,0.0,0.01923]
[1778624173402,72.53,80620.21,0.0,0.99981,0.0,0.01923]
[1778624173559,72.53,80620.21,0.0,0.99981,0.0,0.01923]
[1778624173578,72.53,80620.21,0.0,0.99981,0.0,0.01923]
[1778624173482,72.53,80620.32,0.0,0.99981,0.0,0.01923]
[1778624173767,72.53,80621.09,0.0,0.99981,0.0,0.0192]
[1778624177309,72.53,80621.25,0.0,0.99981,0.0,0.0192]
[1778624177564,72.53,80621.25,0.0,0.99981,0.0,0.0192]
[1778624177325,72.53,80621.5,0.0,0.99981,0.0,0.01919]
[1778624179090,72.53,80621.64,0.0,0.99981,0.0,0.01918]
[1778624179314,72.53,80621.64,0.0,0.99981,0.0,0.01918]
[1778624179410,72.53,80621.26,0.0,0.99981,0.0,0.0192]
[1778624180131,72.53,80621.26,0.0,0.99981,0.0,0.0192]
[1778624181319,72.53,80621.49,0.0,0.99981,0.0,0.01919]
[1778624181418,72.53,80621.49,0.0,0.99981,0.0,0.01919]
[1778624181507,72.53,80621.28,0.0,0.99981,0.0,0.0192]
[1778624185313,72.53,80621.54,0.0,0.99981,0.0,0.01919]
[1778624185404,72.53,80621.49,0.0,0.99981,0.0,0.01919]
[1778624186054,72.53,80621.49,0.0,0.99981,0.0,0.01919]
[1778624187315,72.53,80621.84,0.0,0.99981,0.0,0.01918]
[1778624187456,72.53,80621.84,0.0,0.99981,0.0,0.01918]
[1778624187478,72.53,80621.7,0.0,0.99981,0.0,0.01918]
[1778624187865,72.53,80618.61,0.0,0.99981,0.0,0.01929]
[1778624189316,72.53,80618.61,0.0,0.99981,0.0,0.01929]
[1778624189401,72.53,80618.61,0.0,0.99981,0.0,0.01929]
[1778624189566,72.53,80618.61,0.0,0.99981,0.0,0.01929]
[1778624189586,72.53,80616.43,0.0,0.99981,0.0,0.01937]
[1778624189808,72.53,80616.43,0.0,0.99981,0.0,0.01937]
[1778624192296,72.53,80615.59,0.0,0.99981,0.0,0.0194]
[1778624192361,72.53,80613.3,0.0,0.99981,0.0,0.01925]
[1778624193318,72.53,80613.3,0.0,0.99981,0.0,0.01925]
[1778624193448,72.53,80613.3,0.0,0.99981,0.0,0.01925]
[1778624193525,72.53,80613.28,0.0,0.99981,0.0,0.01925]
[1778624194886,72.53,80613.99,0.0,0.99981,0.0,0.01923]
[1778624195057,72.53,80613.99,0.0,0.99981,0.0,0.01923]
[1778624195316,72.53,80613.99,0.0,0.99981,0.0,0.01923]
[1778624195379,72.53,80617.34,0.0,0.99981,0.0,0.01911]
[1778624195889,72.53,80617.34,0.0,0.99981,0.0,0.01911]
[1778624199321,72.53,80617.95,0.0,0.99981,0.0,0.01909]
[1778624199493,72.53,80617.95,0.0,0.99981,0.0,0.01909]
[1778624199582,72.53,80619.14,0.0,0.99981,0.0,0.01905]
[1778624199942,72.53,80619.14,0.0,0.99981,0.0,0.01905]
[1778624200062,72.53,80619.14,0.0,0.99981,0.0,0.01905]
[1778624203315,72.53,80619.34,0.0,0.99981,0.0,0.01904]
[1778624203420,72.53,80619.34,0.0,0.99981,0.0,0.01904]
[1778624203509,72.53,80619.34,0.0,0.99981,0.0,0.01904]
[1778624205312,72.53,80619.61,0.0,0.99981,0.0,0.01903]
[1778624205410,72.53,80619.9,0.0,0.99981,0.0,0.01902]
[1778624205842,72.53,80619.9,0.0,0.99981,0.0,0.01902]
[1778624209313,72.53,80619.86,0.0,0.99981,0.0,0.01902]
[1778624209512,72.53,80619.86,0.0,0.99981,0.0,0.01902]
[1778624209542,72.53,80617.79,0.0,0.99981,0.0,0.01909]
[1778624212235,72.53,80617.25,0.0,0.99981,0.0,0.01911]
[1778624212310,72.53,80617.25,0.0,0.99981,0.0,0.01911]
[1778624212316,72.53,80617.25,0.0,0.99981,0.0,0.01911]
[1778624212411,72.53,80615.48,0.0,0.99981,0.0,0.01918]
[1778624213099,72.53,80615.48,0.0,0.99981,0.0,0.01918]
[1778624213311,72.53,80615.48,0.0,0.99981,0.0,0.01918]
[1778624214810,72.53,80615.29,0.0,0.99981,0.0,0.01918]
[1778624215198,72.53,80615.29,0.0,0.99981,0.0,0.01918]
[1778624215313,72.53,80615.29,0.0,0.99981,0.0,0.01918]
[1778624215442,72.53,80615.29,0.0,0.99981,0.0,0.01918]
[1778624215502,72.53,80615.49,0.0,0.99981,0.0,0.01917]
[1778624217316,72.53,80615.77,0.0,0.99981,0.0,0.01916]
[1778624217320,72.53,80615.77,0.0,0.99981,0.0,0.01916]
[1778624217367,72.53,80615.68,0.0,0.99981,0.0,0.01917]
[1778624219315,72.53,80615.67,0.0,0.99981,0.0,0.01917]
[1778624219341,72.53,80615.67,0.0,0.99981,0.0,0.01917]
[1778624220410,72.53,80615.67,0.0,0.99981,0.0,0.01917]
[1778624222319,72.53,80615.67,0.0,0.99981,0.0,0.01917]
[1778624222562,72.53,80615.67,0.0,0.99981,0.0,0.01917]
[1778624222580,72.53,80617.1,0.0,0.99981,0.0,0.01912]
[1778624223315,72.53,80617.1,0.0,0.99981,0.0,0.01912]
[1778624223577,72.53,80617.1,0.0,0.99981,0.0,0.01912]
[1778624223660,72.53,80619.61,0.0,0.99981,0.0,0.01903]
[1778624225313,72.53,80620.0,0.0,0.99981,0.0,0.01902]
[1778624225585,72.53,80620.0,0.0,0.99981,0.0,0.01902]
[1778624225668,72.53,80619.78,0.0,0.99981,0.0,0.01903]
[1778624229318,72.53,80619.27,0.0,0.99981,0.0,0.01904]
[1778624229336,72.53,80619.27,0.0,0.99981,0.0,0.01904]
[1778624229949,72.53,80619.27,0.0,0.99981,0.0,0.01904]
[1778624231314,72.53,80619.31,0.0,0.99981,0.0,0.01904]
[1778624231436,72.53,80619.31,0.0,0.99981,0.0,0.01904]
[1778624231525,72.53,80619.71,0.0,0.99981,0.0,0.01903]
[1778624232263,72.53,80619.71,0.0,0.99981,0.0,0.01903]
[1778624232308,72.53,80619.71,0.0,0.99981,0.0,0.01903]
[1778624232314,72.53,80619.71,0.0,0.99981,0.0,0.01903]
[1778624233321,72.53,80619.68,0.0,0.99981,0.0,0.01903]
[1778624233384,72.53,80619.24,0.0,0.99981,0.0,0.01904]
[1778624239226,72.53,80619.26,0.0,0.99981,0.0,0.01904]
[1778624243676,72.53,80619.08,0.0,0.99981,0.0,0.01905]
[1778624245315,72.53,80619.08,0.0,0.99981,0.0,0.01905]
[1778624245441,72.53,80619.08,0.0,0.99981,0.0,0.01905]
[1778624245497,72.53,80620.06,0.0,0.99981,0.0,0.01902]
[1778624245961,72.53,80620.06,0.0,0.99981,0.0,0.01902]
[1778624246062,72.53,80620.06,0.0,0.99981,0.0,0.01902]
[1778624248289,72.53,80622.63,0.0,0.99981,0.0,0.01893]
[1778624249315,72.53,80622.63,0.0,0.99981,0.0,0.01893]
[1778624249515,72.53,80622.63,0.0,0.99981,0.0,0.01893]
[1778624249603,72.53,80623.03,0.0,0.99982,0.0,0.01891]
[1778624249811,72.53,80623.03,0.0,0.99982,0.0,0.01891]
[1778624250249,72.53,80623.03,0.0,0.99982,0.0,0.01891]
[1778624252317,72.53,80623.53,0.0,0.99982,0.0,0.01868]
[1778624253316,72.53,80623.53,0.0,0.99982,0.0,0.01868]
[1778624253404,72.53,80623.53,0.0,0.99982,0.0,0.01868]
[1778624253473,72.53,80624.28,0.0,0.99982,0.0,0.01865]
[1778624254331,72.53,80625.47,0.0,0.99982,0.0,0.01861]
[1778624254947,72.53,80625.47,0.0,0.99982,0.0,0.01861]
[1778624255061,72.53,80625.47,0.0,0.99982,0.0,0.01861]
[1778624255338,72.53,80627.31,0.0,0.99982,0.0,0.01855]
[1778624256593,72.53,80627.31,0.0,0.99982,0.0,0.01855]
[1778624256667,72.53,80627.31,0.0,0.99982,0.0,0.01855]
[1778624256694,72.53,80628.63,0.0,0.99982,0.0,0.0185]
[1778624256811,72.53,80628.63,0.0,0.99982,0.0,0.0185]
[1778624256872,72.53,80628.63,0.0,0.99982,0.0,0.0185]
[1778624257352,72.53,80626.71,0.0,0.99982,0.0,0.01857]
[1778624258359,72.53,80628.49,0.0,0.99982,0.0,0.01851]
[1778624258808,72.53,80628.49,0.0,0.99982,0.0,0.01851]
[1778624259059,72.53,80628.49,0.0,0.99982,0.0,0.01851]
[1778624259312,72.53,80628.49,0.0,0.99982,0.0,0.01851]
[1778624259414,72.53,80628.49,0.0,0.99982,0.0,0.01851]
[1778624259512,72.53,80628.74,0.0,0.99982,0.0,0.0185]
[1778624260374,72.53,80632.48,0.0,0.99982,0.0,0.01838]
[1778624261314,72.53,80632.48,0.0,0.99982,0.0,0.01838]
[1778624261638,72.53,80632.48,0.0,0.99982,0.0,0.01838]
[1778624261380,72.53,80632.26,0.0,0.99982,0.0,0.01838]
[1778624263311,72.53,80631.99,0.0,0.99982,0.0,0.01839]
[1778624263394,72.53,80633.8,0.0,0.99982,0.0,0.01833]
[1778624263807,72.53,80633.8,0.0,0.99982,0.0,0.01833]
[1778624264401,72.53,80634.75,0.0,0.99982,0.0,0.0183]
[1778624265408,72.53,80633.85,0.0,0.99982,0.0,0.01833]
[1778624266645,72.53,80633.85,0.0,0.99982,0.0,0.01833]
[1778624266415,72.53,80634.81,0.0,0.99982,0.0,0.0183]
[1778624266812,72.53,80634.81,0.0,0.99982,0.0,0.0183]
[1778624267314,72.53,80634.81,0.0,0.99982,0.0,0.0183]
[1778624267542,72.53,80634.81,0.0,0.99982,0.0,0.0183]
[1778624267608,72.53,80635.05,0.0,0.99982,0.0,0.01829]
[1778624271315,72.53,80635.01,0.0,0.99982,0.0,0.01829]
[1778624271318,72.53,80635.01,0.0,0.99982,0.0,0.01829]
[1778624272280,72.53,80635.01,0.0,0.99982,0.0,0.01829]
[1778624275319,72.53,80635.0,0.0,0.99982,0.0,0.01829]
[1778624275411,72.53,80635.0,0.0,0.99982,0.0,0.01829]
[1778624275823,72.53,80635.0,0.0,0.99982,0.0,0.01829]
[1778624276485,72.53,80636.36,0.0,0.99982,0.0,0.01825]
[1778624277492,72.53,80635.03,0.0,0.99982,0.0,0.01829]
[1778624278488,72.53,80635.03,0.0,0.99982,0.0,0.01829]
[1778624278561,72.53,80635.03,0.0,0.99982,0.0,0.01829]
[1778624280513,72.53,80636.94,0.0,0.99982,0.0,0.01823]
[1778624280730,72.53,80636.94,0.0,0.99982,0.0,0.01823]
[1778624280808,72.53,80636.94,0.0,0.99982,0.0,0.01823]
[1778624280842,72.53,80636.94,0.0,0.99982,0.0,0.01823]
[1778624281520,72.53,80636.98,0.0,0.99982,0.0,0.01823]
[1778624282527,72.53,80638.27,0.0,0.99982,0.0,0.01818]
[1778624286353,72.53,80637.84,0.0,0.99982,0.0,0.0182]
[1778624286559,72.53,80637.84,0.0,0.99982,0.0,0.0182]
[1778624287336,72.53,80637.61,0.0,0.99982,0.0,0.0182]
[1778624290583,72.53,80639.04,0.0,0.99982,0.0,0.01816]
[1778624291850,72.53,80639.01,0.0,0.99982,0.0,0.01816]
[1778624292359,72.53,80639.01,0.0,0.99982,0.0,0.01816]
[1778624295318,72.53,80639.04,0.0,0.99982,0.0,0.01816]
[1778624295456,72.53,80639.04,0.0,0.99982,0.0,0.01816]
[1778624295618,72.53,80638.89,0.0,0.99982,0.0,0.01816]
[1778624296248,72.53,80638.89,0.0,0.99982,0.0,0.01816]
[1778624296312,72.53,80638.89,0.0,0.99982,0.0,0.01816]
[1778624297310,72.53,80638.89,0.0,0.99982,0.0,0.01816]
[1778624297394,72.53,80638.89,0.0,0.99982,0.0,0.01816]
[1778624297632,72.53,80639.32,0.0,0.99982,0.0,0.01815]
[1778624298639,72.53,80640.51,0.0,0.99982,0.0,0.01811]
[1778624299815,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624300241,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624301311,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624301428,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624301454,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624307364,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624309319,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624309573,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624309595,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624309809,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624309810,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624309954,72.53,80640.47,0.0,0.99982,0.0,0.01811]
[1778624313744,72.53,80641.37,0.0,0.99983,0.0,0.01787]
[1778624317158,72.53,80641.82,0.0,0.99983,0.0,0.01785]
[1778624317311,72.53,80641.82,0.0,0.99983,0.0,0.01785]
[1778624319786,72.53,80646.8,0.0,0.99983,0.0,0.01769]
[1778624320793,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624321874,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624322064,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624322230,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624322300,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624322312,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624322363,72.53,80654.34,0.0,0.99983,0.0,0.01745]
[1778624322463,72.53,80655.64,0.0,0.99983,0.0,0.01741]
[1778624325316,72.53,80655.52,0.0,0.99983,0.0,0.01741]
[1778624325363,72.53,80655.52,0.0,0.99983,0.0,0.01741]
[1778624325558,72.53,80655.52,0.0,0.99983,0.0,0.01741]
[1778624325828,72.53,80659.05,0.0,0.99983,0.0,0.0173]
[1778624326835,72.53,80660.63,0.0,0.99983,0.0,0.01725]
[1778624327842,72.53,80662.33,0.0,0.99983,0.0,0.0172]
[1778624328851,72.53,80662.33,0.0,0.99983,0.0,0.0172]
[1778624329075,72.53,80662.33,0.0,0.99983,0.0,0.0172]
[1778624329519,72.53,80662.33,0.0,0.99983,0.0,0.0172]
[1778624329560,72.53,80662.33,0.0,0.99983,0.0,0.0172]
[1778624329703,72.53,80662.33,0.0,0.99983,0.0,0.0172]
[1778624329741,72.53,80662.0,0.0,0.99983,0.0,0.01721]
[1778624329808,72.53,80662.0,0.0,0.99983,0.0,0.01721]
[1778624333938,72.53,80663.12,0.0,0.99983,0.0,0.01717]
[1778624334341,72.53,80663.12,0.0,0.99983,0.0,0.01717]
[1778624334562,72.53,80663.12,0.0,0.99983,0.0,0.01717]
[1778624334649,72.53,80664.81,0.0,0.99983,0.0,0.01712]
[1778624334817,72.53,80664.81,0.0,0.99983,0.0,0.01712]
[1778624335212,72.53,80664.81,0.0,0.99983,0.0,0.01712]
[1778624335721,72.53,80664.81,0.0,0.99983,0.0,0.01712]
[1778624335752,72.53,80665.34,0.0,0.99983,0.0,0.0171]
[1778624335810,72.53,80665.34,0.0,0.99983,0.0,0.0171]
[1778624336242,72.53,80665.34,0.0,0.99983,0.0,0.0171]
[1778624336310,72.53,80665.34,0.0,0.99983,0.0,0.0171]
[1778624336410,72.53,80664.54,0.0,0.99983,0.0,0.01713]
[1778624337914,72.53,80660.47,0.0,0.99983,0.0,0.01726]
[1778624338919,72.53,80646.21,0.0,0.99983,0.0,0.01771]
[1778624339817,72.53,80646.21,0.0,0.99983,0.0,0.01771]
[1778624340078,72.53,80646.21,0.0,0.99983,0.0,0.01771]
[1778624340387,72.53,80646.21,0.0,0.99983,0.0,0.01771]
[1778624340446,72.53,80646.21,0.0,0.99983,0.0,0.01771]
[1778624340560,72.53,80646.21,0.0,0.99983,0.0,0.01771]
[1778624340584,72.53,80646.69,0.0,0.99983,0.0,0.0177]
[1778624346975,72.53,80646.32,0.0,0.99983,0.0,0.01771]
[1778624352011,72.53,80646.29,0.0,0.99983,0.0,0.01771]
[1778624352798,72.53,80646.29,0.0,0.99983,0.0,0.01771]
[1778624352810,72.53,80646.29,0.0,0.99983,0.0,0.01771]
[1778624353150,72.53,80646.29,0.0,0.99983,0.0,0.01771]
[1778624353262,72.53,80646.29,0.0,0.99983,0.0,0.01771]
[1778624353314,72.53,80646.29,0.0,0.99983,0.0,0.01771]
[1778624353412,72.53,80646.51,0.0,0.99983,0.0,0.0177]
[1778624354814,72.53,80646.48,0.0,0.99983,0.0,0.0177]
[1778624355321,72.53,80646.48,0.0,0.99983,0.0,0.0177]
[1778624355394,72.53,80646.48,0.0,0.99983,0.0,0.0177]
[1778624355567,72.53,80646.48,0.0,0.99983,0.0,0.0177]
[1778624358717,72.53,80646.48,0.0,0.99983,0.0,0.0177]
[1778624358810,72.53,80656.13,0.0,0.99983,0.0,0.01739]
[1778624359157,72.53,80656.13,0.0,0.99983,0.0,0.01739]
[1778624359230,72.53,80656.13,0.0,0.99983,0.0,0.01739]
[1778624359318,72.53,80656.13,0.0,0.99983,0.0,0.01739]
[1778624359356,72.53,80657.68,0.0,0.99983,0.0,0.01734]
[1778624363087,72.53,80653.22,0.0,0.99983,0.0,0.01749]
[1778624369817,72.53,80653.41,0.0,0.99983,0.0,0.01748]
[1778624370214,72.53,80653.41,0.0,0.99983,0.0,0.01748]
[1778624371143,72.53,80653.49,0.0,0.99983,0.0,0.01727]
[1778624374164,72.53,80654.89,0.0,0.99983,0.0,0.01723]
[1778624376179,72.53,80656.86,0.0,0.99983,0.0,0.01716]
[1778624377778,72.53,80656.86,0.0,0.99983,0.0,0.01716]
[1778624377810,72.53,80656.86,0.0,0.99983,0.0,0.01716]
[1778624378166,72.53,80657.84,0.0,0.99983,0.0,0.01713]
[1778624378181,72.53,80657.84,0.0,0.99983,0.0,0.01713]
[1778624378313,72.53,80657.84,0.0,0.99983,0.0,0.01713]
[1778624378321,72.53,80657.48,0.0,0.99983,0.0,0.01715]
[1778624379815,72.53,80657.48,0.0,0.99983,0.0,0.01715]
[1778624380192,72.53,80657.48,0.0,0.99983,0.0,0.01715]
[1778624382221,72.53,80659.25,0.0,0.99983,0.0,0.01709]
[1778624383630,72.53,80659.25,0.0,0.99983,0.0,0.01709]
[1778624383811,72.53,80659.25,0.0,0.99983,0.0,0.01709]
[1778624383947,72.53,80659.84,0.0,0.99983,0.0,0.01707]
[1778624384017,72.53,80659.84,0.0,0.99983,0.0,0.01707]
[1778624384062,72.53,80659.84,0.0,0.99983,0.0,0.01707]
[1778624384816,72.53,80659.84,0.0,0.99983,0.0,0.01707]
[1778624384235,72.53,80660.38,0.0,0.99983,0.0,0.01705]
[1778624387313,72.53,80661.1,0.0,0.99983,0.0,0.01703]
[1778624387322,72.53,80661.1,0.0,0.99983,0.0,0.01703]
[1778624387558,72.53,80661.1,0.0,0.99983,0.0,0.01703]
[1778624389817,72.53,80661.02,0.0,0.99983,0.0,0.01703]
[1778624391308,72.53,80661.14,0.0,0.99983,0.0,0.01703]
[1778624391380,72.53,80661.14,0.0,0.99983,0.0,0.01703]
[1778624391558,72.53,80661.14,0.0,0.99983,0.0,0.01703]
[1778624392291,72.53,80664.92,0.0,0.99984,0.0,0.01691]
[1778624393295,72.53,80664.92,0.0,0.99984,0.0,0.01691]
[1778624393318,72.53,80664.92,0.0,0.99984,0.0,0.01691]
[1778624393711,72.53,80664.92,0.0,0.99984,0.0,0.01691]
[1778624393812,72.53,80664.92,0.0,0.99984,0.0,0.01691]
[1778624393823,72.53,80664.92,0.0,0.99984,0.0,0.01691]
[1778624393756,72.53,80667.66,0.0,0.99984,0.0,0.01683]
[1778624394064,72.53,80667.66,0.0,0.99984,0.0,0.01683]
[1778624394306,72.53,80668.24,0.0,0.99984,0.0,0.01681]
[1778624396320,72.53,80670.57,0.0,0.99984,0.0,0.01674]
[1778624397372,72.53,80670.57,0.0,0.99984,0.0,0.01674]
[1778624399270,72.53,80670.21,0.0,0.99984,0.0,0.01675]
[1778624400859,72.53,80671.32,0.0,0.99984,0.0,0.01672]
[1778624401060,72.53,80671.32,0.0,0.99984,0.0,0.01672]
[1778624401266,72.53,80671.32,0.0,0.99984,0.0,0.01672]
[1778624401308,72.53,80671.32,0.0,0.99984,0.0,0.01672]
[1778624401318,72.53,80671.32,0.0,0.99984,0.0,0.01672]
[1778624401355,72.53,80675.01,0.0,0.99984,0.0,0.0166]
[1778624403311,72.53,80675.75,0.0,0.99984,0.0,0.01658]
[1778624403543,72.53,80675.75,0.0,0.99984,0.0,0.01658]
[1778624403620,72.53,80675.73,0.0,0.99984,0.0,0.01658]
[1778624407313,72.53,80675.8,0.0,0.99984,0.0,0.01658]
[1778624407585,72.53,80675.8,0.0,0.99984,0.0,0.01658]
[1778624407676,72.53,80675.8,0.0,0.99984,0.0,0.01658]
[1778624409310,72.53,80675.8,0.0,0.99984,0.0,0.01658]
[1778624409598,72.53,80675.8,0.0,0.99984,0.0,0.01658]
[1778624409697,72.53,80675.8,0.0,0.99984,0.0,0.01658]
[1778624410418,72.53,80680.78,0.0,0.99984,0.0,0.01643]
[1778624411312,72.53,80680.78,0.0,0.99984,0.0,0.01643]
[1778624411537,72.53,80680.78,0.0,0.99984,0.0,0.01643]
[1778624411541,72.53,80683.99,0.0,0.99984,0.0,0.01633]
[1778624414211,72.53,80684.93,0.0,0.99984,0.0,0.0163]
[1778624414310,72.53,80684.93,0.0,0.99984,0.0,0.0163]
[1778624418434,72.53,80684.58,0.0,0.99984,0.0,0.01631]
[1778624418558,72.53,80684.58,0.0,0.99984,0.0,0.01631]
[1778624418570,72.53,80684.58,0.0,0.99984,0.0,0.01631]
[1778624418807,72.53,80684.58,0.0,0.99984,0.0,0.01631]
[1778624418810,72.53,80685.23,0.0,0.99984,0.0,0.01629]
[1778624420488,72.53,80687.17,0.0,0.99984,0.0,0.01624]
[1778624422398,72.53,80687.33,0.0,0.99984,0.0,0.01623]
[1778624422560,72.53,80687.33,0.0,0.99984,0.0,0.01623]
[1778624422608,72.53,80684.32,0.0,0.99984,0.0,0.01632]
[1778624423737,72.53,80684.32,0.0,0.99984,0.0,0.01632]
[1778624423755,72.53,80684.32,0.0,0.99984,0.0,0.01632]
[1778624423811,72.53,80684.32,0.0,0.99984,0.0,0.01632]
[1778624423856,72.53,80677.89,0.0,0.99984,0.0,0.01651]
[1778624423915,72.53,80677.89,0.0,0.99984,0.0,0.01651]
[1778624424516,72.53,80674.55,0.0,0.99984,0.0,0.01662]
[1778624425523,72.53,80672.37,0.0,0.99984,0.0,0.01668]
[1778624427313,72.53,80672.41,0.0,0.99984,0.0,0.01668]
[1778624427585,72.53,80672.41,0.0,0.99984,0.0,0.01668]
[1778624427666,72.53,80672.52,0.0,0.99984,0.0,0.01668]
[1778624428544,72.53,80671.05,0.0,0.99984,0.0,0.01672]
[1778624429313,72.53,80671.05,0.0,0.99984,0.0,0.01672]
[1778624429803,72.53,80671.05,0.0,0.99984,0.0,0.01672]
[1778624429551,72.53,80671.82,0.0,0.99984,0.0,0.0167]
[1778624430558,72.53,80673.52,0.0,0.99984,0.0,0.01665]
[1778624431565,72.53,80673.93,0.0,0.99984,0.0,0.01644]
[1778624432374,72.53,80673.93,0.0,0.99984,0.0,0.01644]
[1778624433321,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624433482,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624433562,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624433670,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624433766,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624434230,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624434270,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624434306,72.53,80674.04,0.0,0.99984,0.0,0.01643]
[1778624437309,72.53,80673.08,0.0,0.99984,0.0,0.01646]
[1778624437402,72.53,80673.08,0.0,0.99984,0.0,0.01646]
[1778624437609,72.53,80673.04,0.0,0.99984,0.0,0.01646]
[1778624439312,72.53,80672.48,0.0,0.99984,0.0,0.01648]
[1778624439707,72.53,80672.48,0.0,0.99984,0.0,0.01648]
[1778624439739,72.53,80672.15,0.0,0.99984,0.0,0.01649]
[1778624441311,72.53,80672.12,0.0,0.99984,0.0,0.01649]
[1778624441571,72.53,80672.12,0.0,0.99984,0.0,0.01649]
[1778624441637,72.53,80671.4,0.0,0.99984,0.0,0.01651]
[1778624442893,72.53,80671.42,0.0,0.99984,0.0,0.01651]
[1778624443061,72.53,80671.42,0.0,0.99984,0.0,0.01651]
[1778624445311,72.53,80671.27,0.0,0.99984,0.0,0.01652]
[1778624445514,72.53,80671.27,0.0,0.99984,0.0,0.01652]
[1778624445665,72.53,80671.21,0.0,0.99984,0.0,0.01652]
[1778624449311,72.53,80671.21,0.0,0.99984,0.0,0.01652]
[1778624449423,72.53,80671.21,0.0,0.99984,0.0,0.01652]
[1778624449824,72.53,80671.21,0.0,0.99984,0.0,0.01652]
[1778624449518,72.53,80671.21,0.0,0.99984,0.0,0.01652]
[1778624450234,72.53,80671.21,0.0,0.99984,0.0,0.01652]
[1778624451314,72.53,80670.88,0.0,0.99984,0.0,0.01653]
[1778624451489,72.53,80670.88,0.0,0.99984,0.0,0.01653]
[1778624451707,72.53,80664.06,0.0,0.99984,0.0,0.01674]
[1778624452629,72.53,80664.06,0.0,0.99984,0.0,0.01674]
[1778624452815,72.53,80664.06,0.0,0.99984,0.0,0.01674]
[1778624452894,72.53,80657.84,0.0,0.99984,0.0,0.01693]
[1778624453315,72.53,80657.84,0.0,0.99984,0.0,0.01693]
[1778624453443,72.53,80657.84,0.0,0.99984,0.0,0.01693]
[1778624453721,72.53,80658.23,0.0,0.99984,0.0,0.01692]
[1778624457309,72.53,80658.59,0.0,0.99984,0.0,0.01691]
[1778624457749,72.53,80658.6,0.0,0.99984,0.0,0.01691]
[1778624459320,72.53,80658.59,0.0,0.99984,0.0,0.01691]
[1778624459575,72.53,80658.59,0.0,0.99984,0.0,0.01691]
[1778624459812,72.53,80658.59,0.0,0.99984,0.0,0.01691]
[1778624459875,72.53,80658.59,0.0,0.99984,0.0,0.01691]
[1778624460183,72.53,80658.59,0.0,0.99984,0.0,0.01691]
[1778624462404,72.53,80658.97,0.0,0.99984,0.0,0.0169]
[1778624462444,72.53,80658.97,0.0,0.99984,0.0,0.0169]
[1778624462560,72.53,80658.97,0.0,0.99984,0.0,0.0169]
[1778624463313,72.53,80658.58,0.0,0.99984,0.0,0.01691]
[1778624463388,72.53,80658.58,0.0,0.99984,0.0,0.01691]
[1778624463560,72.53,80658.58,0.0,0.99984,0.0,0.01691]
[1778624463810,72.53,80658.58,0.0,0.99984,0.0,0.01691]
[1778624467317,72.53,80658.62,0.0,0.99984,0.0,0.01691]
[1778624467386,72.53,80658.62,0.0,0.99984,0.0,0.01691]
[1778624467819,72.53,80660.22,0.0,0.99984,0.0,0.01686]
[1778624469310,72.53,80660.22,0.0,0.99984,0.0,0.01686]
[1778624469846,72.53,80660.22,0.0,0.99984,0.0,0.01686]
[1778624469855,72.53,80660.3,0.0,0.99984,0.0,0.01686]
[1778624472403,72.53,80660.43,0.0,0.99984,0.0,0.01685]
[1778624473318,72.53,80660.04,0.0,0.99984,0.0,0.01686]
[1778624473506,72.53,80660.04,0.0,0.99984,0.0,0.01686]
[1778624473562,72.53,80660.04,0.0,0.99984,0.0,0.01686]
[1778624473861,72.53,80660.31,0.0,0.99984,0.0,0.01685]
[1778624474232,72.53,80660.31,0.0,0.99984,0.0,0.01685]
[1778624474819,72.53,80660.31,0.0,0.99984,0.0,0.01685]
[1778624477312,72.53,80659.42,0.0,0.99984,0.0,0.01688]
[1778624477889,72.53,80659.1,0.0,0.99984,0.0,0.01689]
[1778624478240,72.53,80659.1,0.0,0.99984,0.0,0.01689]
[1778624478307,72.53,80659.1,0.0,0.99984,0.0,0.01689]
[1778624478425,72.53,80659.1,0.0,0.99984,0.0,0.01689]
[1778624478806,72.53,80659.1,0.0,0.99984,0.0,0.01689]
[1778624478896,72.53,80658.58,0.0,0.99984,0.0,0.01691]
[1778624479062,72.53,80658.58,0.0,0.99984,0.0,0.01691]
[1778624481312,72.53,80658.92,0.0,0.99984,0.0,0.0169]
[1778624481712,72.53,80658.92,0.0,0.99984,0.0,0.0169]
[1778624481917,72.53,80658.91,0.0,0.99984,0.0,0.0169]
[1778624483314,72.53,80658.5,0.0,0.99984,0.0,0.01691]
[1778624483809,72.53,80658.5,0.0,0.99984,0.0,0.01691]
[1778624483931,72.53,80659.77,0.0,0.99984,0.0,0.01687]
[1778624485005,72.53,80659.77,0.0,0.99984,0.0,0.01687]
[1778624485058,72.53,80659.77,0.0,0.99984,0.0,0.01687]
[1778624485159,72.53,80662.56,0.0,0.99984,0.0,0.01679]
[1778624487315,72.53,80662.87,0.0,0.99984,0.0,0.01678]
[1778624487364,72.53,80662.87,0.0,0.99984,0.0,0.01678]
[1778624487442,72.53,80662.87,0.0,0.99984,0.0,0.01678]
[1778624487543,72.53,80661.99,0.0,0.99984,0.0,0.0168]
[1778624490318,72.53,80661.95,0.0,0.99984,0.0,0.0168]
[1778624491316,72.53,80661.97,0.0,0.99984,0.0,0.0168]
[1778624491447,72.53,80661.97,0.0,0.99984,0.0,0.0168]
[1778624491472,72.53,80662.1,0.0,0.99984,0.0,0.0166]
[1778624492673,72.53,80662.1,0.0,0.99984,0.0,0.0166]
[1778624492814,72.53,80662.1,0.0,0.99984,0.0,0.0166]
[1778624492880,72.53,80659.86,0.0,0.99984,0.0,0.01667]
[1778624493392,72.53,80659.86,0.0,0.99984,0.0,0.01667]
[1778624493484,72.53,80659.86,0.0,0.99984,0.0,0.01667]
[1778624493558,72.53,80659.86,0.0,0.99984,0.0,0.01667]
[1778624493632,72.53,80659.86,0.0,0.99984,0.0,0.01667]
[1778624493714,72.53,80655.59,0.0,0.99984,0.0,0.0168]
[1778624494002,72.53,80650.01,0.0,0.99983,0.0,0.01697]
[1778624496016,72.53,80650.32,0.0,0.99983,0.0,0.01696]
[1778624497309,72.53,80650.32,0.0,0.99983,0.0,0.01696]
[1778624497601,72.53,80650.32,0.0,0.99983,0.0,0.01696]
[1778624497675,72.53,80649.4,0.0,0.99983,0.0,0.01699]
[1778624498064,72.53,80649.4,0.0,0.99983,0.0,0.01699]
[1778624498308,72.53,80649.4,0.0,0.99983,0.0,0.01699]
[1778624501314,72.53,80649.32,0.0,0.99983,0.0,0.01699]
[1778624501330,72.53,80649.32,0.0,0.99983,0.0,0.01699]
[1778624501575,72.53,80649.32,0.0,0.99983,0.0,0.01699]
[1778624501665,72.53,80648.94,0.0,0.99983,0.0,0.01701]
[1778624502058,72.53,80650.39,0.0,0.99983,0.0,0.01696]
[1778624505313,72.53,80649.71,0.0,0.99983,0.0,0.01698]
[1778624505438,72.53,80649.71,0.0,0.99983,0.0,0.01698]
[1778624505505,72.53,80649.62,0.0,0.99983,0.0,0.01699]
[1778624507324,72.53,80650.42,0.0,0.99983,0.0,0.01696]
[1778624507467,72.53,80650.42,0.0,0.99983,0.0,0.01696]
[1778624507514,72.53,80650.09,0.0,0.99983,0.0,0.01697]
[1778624508100,72.53,80656.58,0.0,0.99984,0.0,0.01677]
[1778624509319,72.53,80656.58,0.0,0.99984,0.0,0.01677]
[1778624509444,72.53,80656.58,0.0,0.99984,0.0,0.01677]
[1778624509840,72.53,80656.58,0.0,0.99984,0.0,0.01677]
[1778624509913,72.53,80663.4,0.0,0.99984,0.0,0.01656]
[1778624511312,72.53,80663.21,0.0,0.99984,0.0,0.01657]
[1778624511590,72.53,80663.21,0.0,0.99984,0.0,0.01657]
[1778624511626,72.53,80663.09,0.0,0.99984,0.0,0.01657]
[1778624513135,72.53,80664.54,0.0,0.99984,0.0,0.01653]
[1778624514831,72.53,80664.54,0.0,0.99984,0.0,0.01653]
[1778624515280,72.53,80664.95,0.0,0.99984,0.0,0.01651]
[1778624515318,72.53,80664.95,0.0,0.99984,0.0,0.01651]
[1778624515371,72.53,80664.95,0.0,0.99984,0.0,0.01651]
[1778624515392,72.53,80664.31,0.0,0.99984,0.0,0.01653]
[1778624516156,72.53,80666.01,0.0,0.99984,0.0,0.01648]
[1778624519317,72.53,80666.04,0.0,0.99984,0.0,0.01648]
[1778624519435,72.53,80666.04,0.0,0.99984,0.0,0.01648]
[1778624519519,72.53,80665.93,0.0,0.99984,0.0,0.01648]
[1778624521311,72.53,80665.94,0.0,0.99984,0.0,0.01648]
[1778624521580,72.53,80665.94,0.0,0.99984,0.0,0.01648]
[1778624521669,72.53,80666.11,0.0,0.99984,0.0,0.01648]
[1778624525312,72.53,80666.45,0.0,0.99984,0.0,0.01647]
[1778624525456,72.53,80666.45,0.0,0.99984,0.0,0.01647]
[1778624525532,72.53,80666.15,0.0,0.99984,0.0,0.01648]
[1778624527233,72.53,80664.6,0.0,0.99984,0.0,0.01652]
[1778624528240,72.53,80663.22,0.0,0.99984,0.0,0.01657]
[1778624529321,72.53,80663.22,0.0,0.99984,0.0,0.01657]
[1778624529416,72.53,80663.22,0.0,0.99984,0.0,0.01657]
[1778624529418,72.53,80663.22,0.0,0.99984,0.0,0.01657]
[1778624531314,72.53,80663.22,0.0,0.99984,0.0,0.01657]
[1778624531913,72.53,80663.22,0.0,0.99984,0.0,0.01657]
[1778624531412,72.53,80663.51,0.0,0.99984,0.0,0.01656]
[1778624535316,72.53,80662.93,0.0,0.99984,0.0,0.01657]
[1778624535443,72.53,80662.93,0.0,0.99984,0.0,0.01657]
[1778624535523,72.53,80661.05,0.0,0.99984,0.0,0.01663]
[1778624537317,72.53,80660.42,0.0,0.99984,0.0,0.01665]
[1778624537439,72.53,80660.42,0.0,0.99984,0.0,0.01665]
[1778624537530,72.53,80661.86,0.0,0.99984,0.0,0.01661]
[1778624541313,72.53,80661.93,0.0,0.99984,0.0,0.0166]
[1778624541580,72.53,80661.93,0.0,0.99984,0.0,0.0166]
[1778624541596,72.53,80661.97,0.0,0.99984,0.0,0.0166]
[1778624544835,72.53,80662.01,0.0,0.99984,0.0,0.0166]
[1778624545205,72.53,80662.33,0.0,0.99984,0.0,0.01659]
[1778624545320,72.53,80662.33,0.0,0.99984,0.0,0.01659]
[1778624545338,72.53,80662.33,0.0,0.99984,0.0,0.01659]
[1778624545388,72.53,80662.33,0.0,0.99984,0.0,0.01659]
[1778624545566,72.53,80662.33,0.0,0.99984,0.0,0.01659]
[1778624545936,72.53,80662.33,0.0,0.99984,0.0,0.01659]
[1778624545590,72.53,80661.1,0.0,0.99984,0.0,0.01663]
[1778624547373,72.53,80659.94,0.0,0.99984,0.0,0.01667]
[1778624549318,72.53,80659.67,0.0,0.99984,0.0,0.01667]
[1778624549980,72.53,80659.67,0.0,0.99984,0.0,0.01667]
[1778624549387,72.53,80659.6,0.0,0.99984,0.0,0.01668]
[1778624551309,72.53,80659.31,0.0,0.99984,0.0,0.01669]
[1778624551401,72.53,80660.21,0.0,0.99984,0.0,0.01646]
[1778624552046,72.53,80660.21,0.0,0.99984,0.0,0.01646]
[1778624553416,72.53,80659.35,0.0,0.99984,0.0,0.01649]
[1778624555311,72.53,80659.88,0.0,0.99984,0.0,0.01647]
[1778624555460,72.53,80659.88,0.0,0.99984,0.0,0.01647]
[1778624555557,72.53,80660.05,0.0,0.99984,0.0,0.01646]
[1778624557311,72.53,80660.02,0.0,0.99984,0.0,0.01646]
[1778624557453,72.53,80660.02,0.0,0.99984,0.0,0.01646]
[1778624557473,72.53,80660.02,0.0,0.99984,0.0,0.01646]
[1778624557548,72.53,80660.58,0.0,0.99984,0.0,0.01645]
[1778624558348,72.53,80660.58,0.0,0.99984,0.0,0.01645]
[1778624558452,72.53,80659.37,0.0,0.99984,0.0,0.01648]
[1778624559459,72.53,80660.18,0.0,0.99984,0.0,0.01646]
[1778624560776,72.53,80660.18,0.0,0.99984,0.0,0.01646]
[1778624560850,72.53,80660.18,0.0,0.99984,0.0,0.01646]
[1778624561314,72.53,80660.18,0.0,0.99984,0.0,0.01646]
[1778624562472,72.53,80660.18,0.0,0.99984,0.0,0.01646]
[1778624564500,72.53,80661.04,0.0,0.99984,0.0,0.01643]
[1778624566782,72.53,80660.75,0.0,0.99984,0.0,0.01644]
[1778624567521,72.53,80659.53,0.0,0.99984,0.0,0.01648]
[1778624568528,72.53,80656.84,0.0,0.99984,0.0,0.01656]
[1778624569535,72.53,80654.49,0.0,0.99984,0.0,0.01663]
[1778624570542,72.53,80653.35,0.0,0.99984,0.0,0.01667]
[1778624572476,72.53,80653.56,0.0,0.99984,0.0,0.01666]
[1778624572953,72.53,80653.56,0.0,0.99984,0.0,0.01666]
[1778624574572,72.53,80653.49,0.0,0.99984,0.0,0.01666]
[1778624574621,72.53,80651.96,0.0,0.99984,0.0,0.01671]
[1778624575313,72.53,80651.96,0.0,0.99984,0.0,0.01671]
[1778624575387,72.53,80651.96,0.0,0.99984,0.0,0.01671]
[1778624575577,72.53,80651.29,0.0,0.99984,0.0,0.01673]
[1778624576584,72.53,80650.04,0.0,0.99984,0.0,0.01677]
[1778624578598,72.53,80650.74,0.0,0.99984,0.0,0.01675]
[1778624579831,72.53,80650.74,0.0,0.99984,0.0,0.01675]
[1778624580278,72.53,80650.74,0.0,0.99984,0.0,0.01675]
[1778624582473,72.53,80650.74,0.0,0.99984,0.0,0.01675]
[1778624585104,72.53,80650.74,0.0,0.99984,0.0,0.01675]
[1778624588300,72.53,80651.44,0.0,0.99984,0.0,0.01673]
[1778624588668,72.53,80652.41,0.0,0.99984,0.0,0.0167]
[1778624589830,72.53,80652.41,0.0,0.99984,0.0,0.0167]
[1778624590258,72.53,80652.99,0.0,0.99984,0.0,0.01668]
[1778624592480,72.53,80652.99,0.0,0.99984,0.0,0.01668]
[1778624593316,72.53,80652.96,0.0,0.99984,0.0,0.01668]
[1778624593427,72.53,80652.96,0.0,0.99984,0.0,0.01668]
[1778624593560,72.53,80652.96,0.0,0.99984,0.0,0.01668]
[1778624593660,72.53,80652.96,0.0,0.99984,0.0,0.01668]
[1778624597525,72.53,80652.64,0.0,0.99984,0.0,0.01669]
[1778624599316,72.53,80652.76,0.0,0.99984,0.0,0.01669]
[1778624599546,72.53,80652.76,0.0,0.99984,0.0,0.01669]
[1778624599559,72.53,80652.76,0.0,0.99984,0.0,0.01669]
[1778624605788,72.53,80653.04,0.0,0.99984,0.0,0.01668]
[1778624607475,72.53,80653.04,0.0,0.99984,0.0,0.01668]
[1778624609157,72.53,80651.63,0.0,0.99984,0.0,0.01672]
[1778624609598,72.53,80651.63,0.0,0.99984,0.0,0.01672]
[1778624609808,72.53,80651.63,0.0,0.99984,0.0,0.01672]
[1778624609816,72.53,80652.4,0.0,0.99984,0.0,0.0167]
[1778624610647,72.53,80652.4,0.0,0.99984,0.0,0.0167]
[1778624610811,72.53,80652.4,0.0,0.99984,0.0,0.0167]
[1778624610823,72.53,80652.32,0.0,0.99984,0.0,0.0167]
[1778624611830,72.53,80652.44,0.0,0.99984,0.0,0.0165]
[1778624614830,72.53,80652.63,0.0,0.99984,0.0,0.01649]
[1778624615287,72.53,80652.03,0.0,0.99984,0.0,0.01651]
[1778624616865,72.53,80653.98,0.0,0.99984,0.0,0.01645]
[1778624617475,72.53,80653.98,0.0,0.99984,0.0,0.01645]
[1778624618138,72.53,80654.78,0.0,0.99984,0.0,0.01643]
[1778624618309,72.53,80654.78,0.0,0.99984,0.0,0.01643]
[1778624618879,72.53,80653.67,0.0,0.99984,0.0,0.01646]
[1778624621178,72.53,80654.5,0.0,0.99984,0.0,0.01643]
[1778624621321,72.53,80654.5,0.0,0.99984,0.0,0.01643]
[1778624621900,72.53,80654.79,0.0,0.99984,0.0,0.01643]
[1778624622475,72.53,80654.79,0.0,0.99984,0.0,0.01643]
[1778624623323,72.53,80654.79,0.0,0.99984,0.0,0.01643]
[1778624623552,72.53,80654.79,0.0,0.99984,0.0,0.01643]
[1778624623559,72.53,80654.79,0.0,0.99984,0.0,0.01643]
[1778624624830,72.53,80653.81,0.0,0.99984,0.0,0.01646]
[1778624624999,72.53,80653.81,0.0,0.99984,0.0,0.01646]
[1778624629461,72.53,80654.66,0.0,0.99984,0.0,0.01643]
[1778624629560,72.53,80654.66,0.0,0.99984,0.0,0.01643]
[1778624629574,72.53,80654.66,0.0,0.99984,0.0,0.01643]
[1778624629808,72.53,80654.66,0.0,0.99984,0.0,0.01643]
[1778624629956,72.53,80655.09,0.0,0.99984,0.0,0.01642]
[1778624631970,72.53,80657.94,0.0,0.99984,0.0,0.01633]
[1778624632977,72.53,80660.22,0.0,0.99984,0.0,0.01626]
[1778624638015,72.53,80661.45,0.0,0.99984,0.0,0.01622]
[1778624638825,72.53,80661.45,0.0,0.99984,0.0,0.01622]
[1778624638897,72.53,80661.45,0.0,0.99984,0.0,0.01622]
[1778624639059,72.53,80661.45,0.0,0.99984,0.0,0.01622]
[1778624639022,72.53,80662.08,0.0,0.99984,0.0,0.01621]
[1778624639836,72.53,80662.08,0.0,0.99984,0.0,0.01621]
[1778624640216,72.53,80662.82,0.0,0.99984,0.0,0.01618]
[1778624644197,72.53,80662.83,0.0,0.99984,0.0,0.01618]
[1778624644651,72.53,80662.83,0.0,0.99984,0.0,0.01618]
[1778624646685,72.53,80663.01,0.0,0.99984,0.0,0.01618]
[1778624646816,72.53,80663.01,0.0,0.99984,0.0,0.01618]
[1778624647058,72.53,80663.01,0.0,0.99984,0.0,0.01618]
[1778624647080,72.53,80661.88,0.0,0.99984,0.0,0.01621]
[1778624649094,72.53,80660.3,0.0,0.99984,0.0,0.01626]
[1778624649838,72.53,80660.3,0.0,0.99984,0.0,0.01626]
[1778624650265,72.53,80660.3,0.0,0.99984,0.0,0.01626]
[1778624655138,72.53,80655.81,0.0,0.99984,0.0,0.01639]
[1778624656422,72.53,80655.81,0.0,0.99984,0.0,0.01639]
[1778624656556,72.53,80655.81,0.0,0.99984,0.0,0.01639]
[1778624656809,72.53,80655.81,0.0,0.99984,0.0,0.01639]
[1778624656908,72.53,80652.38,0.0,0.99984,0.0,0.0165]
[1778624657515,72.53,80652.38,0.0,0.99984,0.0,0.0165]
[1778624659324,72.53,80652.18,0.0,0.99984,0.0,0.01651]
[1778624659418,72.53,80652.18,0.0,0.99984,0.0,0.01651]
[1778624661251,72.53,80652.18,0.0,0.99984,0.0,0.01651]
[1778624661314,72.53,80652.18,0.0,0.99984,0.0,0.01651]
[1778624661316,72.53,80651.99,0.0,0.99984,0.0,0.01651]
[1778624664810,72.53,80651.65,0.0,0.99984,0.0,0.01652]
[1778624664875,72.53,80651.65,0.0,0.99984,0.0,0.01652]
[1778624665060,72.53,80651.65,0.0,0.99984,0.0,0.01652]
[1778624664961,72.53,80651.18,0.0,0.99984,0.0,0.01654]
[1778624669838,72.53,80651.62,0.0,0.99984,0.0,0.01652]
[1778624670291,72.53,80651.69,0.0,0.99984,0.0,0.01652]
[1778624672919,72.53,80651.69,0.0,0.99984,0.0,0.01652]
[1778624672938,72.53,80651.69,0.0,0.99984,0.0,0.01652]
[1778624673064,72.53,80651.69,0.0,0.99984,0.0,0.01652]
[1778624673014,72.53,80652.05,0.0,0.99984,0.0,0.01631]
[1778624678301,72.53,80652.51,0.0,0.99984,0.0,0.0163]
[1778624679882,72.53,80652.51,0.0,0.99984,0.0,0.0163]
[1778624680312,72.53,80652.65,0.0,0.99984,0.0,0.01629]
[1778624684833,72.53,80652.45,0.0,0.99984,0.0,0.0163]
[1778624685096,72.53,80652.45,0.0,0.99984,0.0,0.0163]
[1778624689280,72.53,80652.6,0.0,0.99984,0.0,0.01629]
[1778624689318,72.53,80652.6,0.0,0.99984,0.0,0.01629]
[1778624689562,72.53,80652.6,0.0,0.99984,0.0,0.01629]
[1778624689604,72.53,80652.17,0.0,0.99984,0.0,0.01631]
[1778624692518,72.53,80651.15,0.0,0.99984,0.0,0.01634]
[1778624693320,72.53,80651.11,0.0,0.99984,0.0,0.01634]
[1778624693407,72.53,80651.3,0.0,0.99984,0.0,0.01633]
[1778624697702,72.53,80650.8,0.0,0.99984,0.0,0.01635]
[1778624697816,72.53,80650.8,0.0,0.99984,0.0,0.01635]
[1778624697913,72.53,80650.98,0.0,0.99984,0.0,0.01634]
[1778624702522,72.53,80650.91,0.0,0.99984,0.0,0.01635]
[1778624704246,72.53,80650.93,0.0,0.99984,0.0,0.01635]
[1778624704332,72.53,80650.93,0.0,0.99984,0.0,0.01635]
[1778624704568,72.53,80650.93,0.0,0.99984,0.0,0.01635]
[1778624704657,72.53,80642.07,0.0,0.99984,0.0,0.01661]
[1778624705490,72.53,80631.24,0.0,0.99983,0.0,0.01695]
[1778624706397,72.53,80631.24,0.0,0.99983,0.0,0.01695]
[1778624706533,72.53,80631.24,0.0,0.99983,0.0,0.01695]
[1778624706563,72.53,80631.24,0.0,0.99983,0.0,0.01695]
[1778624706633,72.53,80630.23,0.0,0.99983,0.0,0.01698]
[1778624707542,72.53,80630.23,0.0,0.99983,0.0,0.01698]
[1778624709311,72.53,80631.12,0.0,0.99983,0.0,0.01695]
[1778624709503,72.53,80631.12,0.0,0.99983,0.0,0.01695]
[1778624709559,72.53,80631.12,0.0,0.99983,0.0,0.01695]
[1778624710526,72.53,80629.19,0.0,0.99983,0.0,0.01701]
[1778624712926,72.53,80629.07,0.0,0.99983,0.0,0.01702]
[1778624712937,72.53,80629.07,0.0,0.99983,0.0,0.01702]
[1778624713063,72.53,80629.07,0.0,0.99983,0.0,0.01702]
[1778624713162,72.53,80629.35,0.0,0.99983,0.0,0.01701]
[1778624714837,72.53,80629.8,0.0,0.99983,0.0,0.017]
[1778624715319,72.53,80629.67,0.0,0.99983,0.0,0.017]
[1778624715383,72.53,80629.67,0.0,0.99983,0.0,0.017]
[1778624715563,72.53,80629.67,0.0,0.99983,0.0,0.017]
[1778624717521,72.53,80629.67,0.0,0.99983,0.0,0.017]
[1778624718454,72.53,80629.67,0.0,0.99983,0.0,0.017]
[1778624719095,72.53,80633.2,0.0,0.99983,0.0,0.01689]
[1778624719318,72.53,80633.2,0.0,0.99983,0.0,0.01689]
[1778624719574,72.53,80633.2,0.0,0.99983,0.0,0.01689]
[1778624719811,72.53,80633.2,0.0,0.99983,0.0,0.01689]
[1778624722610,72.53,80626.91,0.0,0.99983,0.0,0.01709]
[1778624723317,72.53,80626.91,0.0,0.99983,0.0,0.01709]
[1778624723695,72.53,80626.91,0.0,0.99983,0.0,0.01709]
[1778624723812,72.53,80626.91,0.0,0.99983,0.0,0.01709]
[1778624723850,72.53,80626.91,0.0,0.99983,0.0,0.01709]
[1778624724064,72.53,80626.91,0.0,0.99983,0.0,0.01709]
[1778624724163,72.53,80622.68,0.0,0.99983,0.0,0.01722]
[1778624724838,72.53,80622.68,0.0,0.99983,0.0,0.01722]
[1778624725284,72.53,80623.13,0.0,0.99983,0.0,0.01721]
[1778624727520,72.53,80622.79,0.0,0.99983,0.0,0.01722]
[1778624730666,72.53,80621.12,0.0,0.99983,0.0,0.01727]
[1778624731320,72.53,80621.12,0.0,0.99983,0.0,0.01727]
[1778624731582,72.53,80621.12,0.0,0.99983,0.0,0.01727]
[1778624731807,72.53,80621.12,0.0,0.99983,0.0,0.01727]
[1778624731908,72.53,80621.49,0.0,0.99983,0.0,0.01705]
[1778624732515,72.53,80621.49,0.0,0.99983,0.0,0.01705]
[1778624733751,72.53,80622.53,0.0,0.99983,0.0,0.01702]
[1778624734835,72.53,80622.53,0.0,0.99983,0.0,0.01702]
[1778624735123,72.53,80622.53,0.0,0.99983,0.0,0.01702]
[1778624737517,72.53,80622.14,0.0,0.99983,0.0,0.01703]
[1778624738469,72.53,80622.0,0.0,0.99983,0.0,0.01704]
[1778624738558,72.53,80622.0,0.0,0.99983,0.0,0.01704]
[1778624738953,72.53,80622.0,0.0,0.99983,0.0,0.01704]
[1778624739062,72.53,80622.0,0.0,0.99983,0.0,0.01704]
[1778624739159,72.53,80622.16,0.0,0.99983,0.0,0.01703]
[1778624741743,72.53,80625.4,0.0,0.99983,0.0,0.01693]
[1778624742833,72.53,80625.4,0.0,0.99983,0.0,0.01693]
[1778624742950,72.53,80625.4,0.0,0.99983,0.0,0.01693]
[1778624743062,72.53,80625.4,0.0,0.99983,0.0,0.01693]
[1778624743076,72.53,80625.4,0.0,0.99983,0.0,0.01693]
[1778624743161,72.53,80627.57,0.0,0.99984,0.0,0.01686]
[1778624744171,72.53,80627.57,0.0,0.99984,0.0,0.01686]
[1778624743757,72.53,80630.13,0.0,0.99984,0.0,0.01678]
[1778624744310,72.53,80630.13,0.0,0.99984,0.0,0.01678]
[1778624745312,72.53,80630.26,0.0,0.99984,0.0,0.01678]
[1778624745692,72.53,80630.26,0.0,0.99984,0.0,0.01678]
[1778624745772,72.53,80630.33,0.0,0.99984,0.0,0.01678]
[1778624747318,72.53,80630.53,0.0,0.99984,0.0,0.01677]
[1778624747592,72.53,80630.53,0.0,0.99984,0.0,0.01677]
[1778624747785,72.53,80630.74,0.0,0.99984,0.0,0.01676]
[1778624751063,72.53,80631.39,0.0,0.99984,0.0,0.01674]
[1778624751316,72.53,80632.27,0.0,0.99984,0.0,0.01672]
[1778624751500,72.53,80632.27,0.0,0.99984,0.0,0.01672]
[1778624751813,72.53,80632.37,0.0,0.99984,0.0,0.01671]
[1778624753318,72.53,80632.41,0.0,0.99984,0.0,0.01671]
[1778624753667,72.53,80632.41,0.0,0.99984,0.0,0.01671]
[1778624753827,72.53,80632.09,0.0,0.99984,0.0,0.01672]
[1778624754834,72.53,80628.89,0.0,0.99984,0.0,0.01682]
[1778624755841,72.53,80627.38,0.0,0.99984,0.0,0.01687]
[1778624757048,72.53,80627.38,0.0,0.99984,0.0,0.01687]
[1778624757062,72.53,80627.38,0.0,0.99984,0.0,0.01687]
[1778624757135,72.53,80626.07,0.0,0.99983,0.0,0.01691]
[1778624757314,72.53,80626.07,0.0,0.99983,0.0,0.01691]
[1778624757337,72.53,80626.07,0.0,0.99983,0.0,0.01691]
[1778624757522,72.53,80626.07,0.0,0.99983,0.0,0.01691]
[1778624757855,72.53,80626.84,0.0,0.99983,0.0,0.01688]
[1778624761319,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624761603,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624761883,72.53,80626.3,0.0,0.99983,0.0,0.0169]
[1778624763310,72.53,80626.31,0.0,0.99983,0.0,0.0169]
[1778624763764,72.53,80626.31,0.0,0.99983,0.0,0.0169]
[1778624763898,72.53,80627.53,0.0,0.99984,0.0,0.01686]
[1778624767323,72.53,80627.35,0.0,0.99984,0.0,0.01687]
[1778624767470,72.53,80627.35,0.0,0.99984,0.0,0.01687]
[1778624767926,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624768659,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624768809,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624771317,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624772179,72.53,80626.39,0.0,0.99983,0.0,0.0169]
[1778624772961,72.53,80626.35,0.0,0.99983,0.0,0.0169]
[1778624773313,72.53,80626.35,0.0,0.99983,0.0,0.0169]
[1778624773585,72.53,80626.35,0.0,0.99983,0.0,0.0169]
[1778624773968,72.53,80626.37,0.0,0.99983,0.0,0.0169]
[1778624775982,72.53,80624.98,0.0,0.99983,0.0,0.01694]
[1778624777318,72.53,80624.92,0.0,0.99983,0.0,0.01694]
[1778624777319,72.53,80624.92,0.0,0.99983,0.0,0.01694]
[1778624777491,72.53,80624.92,0.0,0.99983,0.0,0.01694]
[1778624777566,72.53,80624.92,0.0,0.99983,0.0,0.01694]
[1778624777996,72.53,80631.89,0.0,0.99984,0.0,0.01673]
[1778624779003,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624779301,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624779312,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624779391,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624779841,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624779998,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624780063,72.53,80640.45,0.0,0.99984,0.0,0.01646]
[1778624780076,72.53,80641.84,0.0,0.99984,0.0,0.01642]
[1778624780282,72.53,80641.84,0.0,0.99984,0.0,0.01642]
[1778624781318,72.53,80641.84,0.0,0.99984,0.0,0.01642]
[1778624781676,72.53,80641.84,0.0,0.99984,0.0,0.01642]
[1778624782027,72.53,80641.88,0.0,0.99984,0.0,0.01642]
[1778624783319,72.53,80642.02,0.0,0.99984,0.0,0.01642]
[1778624783523,72.53,80642.02,0.0,0.99984,0.0,0.01642]
[1778624784041,72.53,80642.54,0.0,0.99984,0.0,0.0164]
[1778624787316,72.53,80641.77,0.0,0.99984,0.0,0.01642]
[1778624787465,72.53,80641.77,0.0,0.99984,0.0,0.01642]
[1778624788069,72.53,80643.1,0.0,0.99984,0.0,0.01638]
[1778624789801,72.53,80643.14,0.0,0.99984,0.0,0.01638]
[1778624789809,72.53,80643.14,0.0,0.99984,0.0,0.01638]
[1778624791090,72.53,80642.53,0.0,0.99984,0.0,0.0162]
[1778624791314,72.53,80642.53,0.0,0.99984,0.0,0.0162]
[1778624791480,72.53,80642.53,0.0,0.99984,0.0,0.0162]
[1778624792097,72.53,80641.77,0.0,0.99984,0.0,0.01623]
[1778624792525,72.53,80641.77,0.0,0.99984,0.0,0.01623]
[1778624795324,72.53,80641.77,0.0,0.99984,0.0,0.01623]
[1778624796019,72.53,80641.77,0.0,0.99984,0.0,0.01623]
[1778624796082,72.53,80641.77,0.0,0.99984,0.0,0.01623]
[1778624797522,72.53,80642.1,0.0,0.99984,0.0,0.01622]
[1778624799955,72.53,80642.06,0.0,0.99984,0.0,0.01622]
[1778624800723,72.53,80641.92,0.0,0.99984,0.0,0.01622]
[1778624800813,72.53,80641.92,0.0,0.99984,0.0,0.01622]
[1778624803319,72.53,80641.95,0.0,0.99984,0.0,0.01622]
[1778624803563,72.53,80641.95,0.0,0.99984,0.0,0.01622]
[1778624803646,72.53,80641.95,0.0,0.99984,0.0,0.01622]
[1778624807314,72.53,80641.13,0.0,0.99984,0.0,0.01625]
[1778624807456,72.53,80641.13,0.0,0.99984,0.0,0.01625]
[1778624808213,72.53,80641.72,0.0,0.99984,0.0,0.01623]
[1778624808915,72.53,80641.72,0.0,0.99984,0.0,0.01623]
[1778624809062,72.53,80641.72,0.0,0.99984,0.0,0.01623]
[1778624811323,72.53,80641.82,0.0,0.99984,0.0,0.01623]
[1778624811509,72.53,80641.82,0.0,0.99984,0.0,0.01623]
[1778624812247,72.53,80644.83,0.0,0.99984,0.0,0.01614]
[1778624812528,72.53,80644.83,0.0,0.99984,0.0,0.01614]
[1778624813254,72.53,80647.92,0.0,0.99984,0.0,0.01604]
[1778624813538,72.53,80647.92,0.0,0.99984,0.0,0.01604]
[1778624813566,72.53,80647.92,0.0,0.99984,0.0,0.01604]
[1778624815320,72.53,80648.07,0.0,0.99984,0.0,0.01604]
[1778624815497,72.53,80648.07,0.0,0.99984,0.0,0.01604]
[1778624815571,72.53,80648.03,0.0,0.99984,0.0,0.01604]
[1778624819317,72.53,80647.85,0.0,0.99984,0.0,0.01605]
[1778624819440,72.53,80647.85,0.0,0.99984,0.0,0.01605]
[1778624819840,72.53,80647.85,0.0,0.99984,0.0,0.01605]
[1778624820192,72.53,80647.85,0.0,0.99984,0.0,0.01605]
[1778624820197,72.53,80647.85,0.0,0.99984,0.0,0.01605]
[1778624823319,72.53,80648.0,0.0,0.99984,0.0,0.01604]
[1778624823875,72.53,80648.0,0.0,0.99984,0.0,0.01604]
[1778624823948,72.53,80647.92,0.0,0.99984,0.0,0.01604]
[1778624824331,72.53,80649.6,0.0,0.99984,0.0,0.01599]
[1778624825322,72.53,80649.6,0.0,0.99984,0.0,0.01599]
[1778624825833,72.53,80649.6,0.0,0.99984,0.0,0.01599]
[1778624826034,72.53,80649.28,0.0,0.99984,0.0,0.016]
[1778624828049,72.53,80649.2,0.0,0.99984,0.0,0.01601]
[1778624828060,72.53,80649.2,0.0,0.99984,0.0,0.01601]
[1778624829323,72.53,80649.83,0.0,0.99984,0.0,0.01599]
[1778624829511,72.53,80649.83,0.0,0.99984,0.0,0.01599]
[1778624829596,72.53,80649.83,0.0,0.99984,0.0,0.01599]
[1778624831323,72.53,80649.83,0.0,0.99984,0.0,0.01599]
[1778624831768,72.53,80649.83,0.0,0.99984,0.0,0.01599]
[1778624831847,72.53,80650.1,0.0,0.99984,0.0,0.01598]
[1778624832529,72.53,80650.1,0.0,0.99984,0.0,0.01598]
[1778624833273,72.53,80650.1,0.0,0.99984,0.0,0.01598]
[1778624832630,72.53,80648.71,0.0,0.99984,0.0,0.01602]
[1778624833329,72.53,80648.71,0.0,0.99984,0.0,0.01602]
[1778624833394,72.53,80649.38,0.0,0.99984,0.0,0.016]
[1778624836156,72.53,80649.02,0.0,0.99984,0.0,0.01601]
[1778624837312,72.53,80649.13,0.0,0.99984,0.0,0.01601]
[1778624837473,72.53,80649.13,0.0,0.99984,0.0,0.01601]
[1778624837539,72.53,80649.11,0.0,0.99984,0.0,0.01601]
[1778624839318,72.53,80649.08,0.0,0.99984,0.0,0.01601]
[1778624839442,72.53,80649.08,0.0,0.99984,0.0,0.01601]
[1778624839524,72.53,80649.23,0.0,0.99984,0.0,0.016]
[1778624842556,72.53,80649.23,0.0,0.99984,0.0,0.016]
[1778624843322,72.53,80649.23,0.0,0.99984,0.0,0.016]
[1778624843464,72.53,80649.39,0.0,0.99984,0.0,0.016]
[1778624844469,72.53,80649.39,0.0,0.99984,0.0,0.016]
[1778624844558,72.53,80649.39,0.0,0.99984,0.0,0.016]
[1778624844835,72.53,80649.39,0.0,0.99984,0.0,0.016]
[1778624845067,72.53,80649.39,0.0,0.99984,0.0,0.016]
[1778624845114,72.53,80648.76,0.0,0.99984,0.0,0.01602]
[1778624845478,72.53,80649.82,0.0,0.99984,0.0,0.01599]
[1778624848147,72.53,80649.82,0.0,0.99984,0.0,0.01599]
[1778624848160,72.53,80648.67,0.0,0.99984,0.0,0.01602]
[1778624848499,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624849317,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624849434,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624849775,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624849814,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624849848,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624850286,72.53,80650.23,0.0,0.99984,0.0,0.01597]
[1778624850294,72.53,80648.82,0.0,0.99984,0.0,0.01602]
[1778624851314,72.53,80649.09,0.0,0.99984,0.0,0.01601]
[1778624851559,72.53,80649.09,0.0,0.99984,0.0,0.01601]
[1778624851644,72.53,80648.98,0.0,0.99985,0.0,0.01582]
[1778624853534,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624854841,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624855080,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624855243,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624855320,72.53,80647.82,0.0,0.99985,0.0,0.01585]
[1778624855468,72.53,80647.82,0.0,0.99985,0.0,0.01585]
[1778624855548,72.53,80646.77,0.0,0.99985,0.0,0.01588]
[1778624857623,72.53,80647.63,0.0,0.99985,0.0,0.01586]
[1778624859313,72.53,80647.81,0.0,0.99985,0.0,0.01585]
[1778624859450,72.53,80647.81,0.0,0.99985,0.0,0.01585]
[1778624859576,72.53,80647.93,0.0,0.99985,0.0,0.01585]
[1778624860583,72.53,80646.92,0.0,0.99985,0.0,0.01588]
[1778624861424,72.53,80646.92,0.0,0.99985,0.0,0.01588]
[1778624861562,72.53,80646.92,0.0,0.99985,0.0,0.01588]
[1778624861590,72.53,80649.16,0.0,0.99985,0.0,0.01581]
[1778624862597,72.53,80650.85,0.0,0.99985,0.0,0.01576]
[1778624863319,72.53,80650.85,0.0,0.99985,0.0,0.01576]
[1778624864000,72.53,80650.85,0.0,0.99985,0.0,0.01576]
[1778624864089,72.53,80651.19,0.0,0.99985,0.0,0.01575]
[1778624867318,72.53,80651.71,0.0,0.99985,0.0,0.01574]
[1778624867578,72.53,80651.71,0.0,0.99985,0.0,0.01574]
[1778624867632,72.53,80651.72,0.0,0.99985,0.0,0.01574]
[1778624869844,72.53,80652.28,0.0,0.99985,0.0,0.01572]
[1778624870318,72.53,80652.28,0.0,0.99985,0.0,0.01572]
[1778624871317,72.53,80652.32,0.0,0.99985,0.0,0.01572]
[1778624871440,72.53,80652.53,0.0,0.99985,0.0,0.01571]
[1778624871569,72.53,80652.53,0.0,0.99985,0.0,0.01571]
[1778624871810,72.53,80652.53,0.0,0.99985,0.0,0.01571]
[1778624871871,72.53,80652.52,0.0,0.99985,0.0,0.01571]
[1778624872654,72.53,80652.52,0.0,0.99985,0.0,0.01571]
[1778624873317,72.53,80652.52,0.0,0.99985,0.0,0.01571]
[1778624873675,72.53,80652.93,0.0,0.99985,0.0,0.0157]
[1778624878172,72.53,80652.9,0.0,0.99985,0.0,0.0157]
[1778624879312,72.53,80652.9,0.0,0.99985,0.0,0.0157]
[1778624879459,72.53,80653.05,0.0,0.99985,0.0,0.0157]
[1778624879550,72.53,80653.05,0.0,0.99985,0.0,0.0157]
[1778624882655,72.53,80653.58,0.0,0.99985,0.0,0.01568]
[1778624882884,72.53,80653.58,0.0,0.99985,0.0,0.01568]
[1778624883064,72.53,80653.58,0.0,0.99985,0.0,0.01568]
[1778624883320,72.53,80653.58,0.0,0.99985,0.0,0.01568]
[1778624883090,72.53,80652.49,0.0,0.99985,0.0,0.01572]
[1778624884266,72.53,80652.49,0.0,0.99985,0.0,0.01572]
[1778624883745,72.53,80653.26,0.0,0.99985,0.0,0.01569]
[1778624884842,72.53,80653.26,0.0,0.99985,0.0,0.01569]
[1778624886766,72.53,80652.06,0.0,0.99985,0.0,0.01573]
[1778624890316,72.53,80651.44,0.0,0.99985,0.0,0.01575]
[1778624891909,72.53,80651.18,0.0,0.99985,0.0,0.01575]
[1778624891921,72.53,80651.18,0.0,0.99985,0.0,0.01575]
[1778624892060,72.53,80651.18,0.0,0.99985,0.0,0.01575]
[1778624892073,72.53,80651.18,0.0,0.99985,0.0,0.01575]
[1778624892161,72.53,80650.47,0.0,0.99985,0.0,0.01577]
[1778624893057,72.53,80650.47,0.0,0.99985,0.0,0.01577]
[1778624893318,72.53,80650.47,0.0,0.99985,0.0,0.01577]
[1778624894846,72.53,80651.27,0.0,0.99985,0.0,0.01575]
[1778624895260,72.53,80651.27,0.0,0.99985,0.0,0.01575]
[1778624895317,72.53,80651.27,0.0,0.99985,0.0,0.01575]
[1778624895365,72.53,80651.03,0.0,0.99985,0.0,0.01576]
[1778624897850,72.53,80651.13,0.0,0.99985,0.0,0.01576]
[1778624898812,72.53,80651.13,0.0,0.99985,0.0,0.01576]
[1778624899071,72.53,80651.13,0.0,0.99985,0.0,0.01576]
[1778624899316,72.53,80651.13,0.0,0.99985,0.0,0.01576]
[1778624899147,72.53,80648.04,0.0,0.99985,0.0,0.01585]
[1778624899687,72.53,80648.04,0.0,0.99985,0.0,0.01585]
[1778624899858,72.53,80648.03,0.0,0.99985,0.0,0.01585]
[1778624903319,72.53,80647.85,0.0,0.99985,0.0,0.01585]
[1778624903897,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624903983,72.53,80648.06,0.0,0.99985,0.0,0.01585]
[1778624907322,72.53,80647.44,0.0,0.99985,0.0,0.01586]
[1778624907459,72.53,80647.69,0.0,0.99985,0.0,0.01586]
[1778624907914,72.53,80647.39,0.0,0.99985,0.0,0.01587]
[1778624909552,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624909561,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624909848,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624910263,72.53,80648.02,0.0,0.99985,0.0,0.01585]
[1778624911315,72.53,80647.91,0.0,0.99985,0.0,0.01585]
[1778624910935,72.53,80646.78,0.0,0.99985,0.0,0.01588]
[1778624911387,72.53,80646.78,0.0,0.99985,0.0,0.01588]
[1778624911557,72.53,80646.78,0.0,0.99985,0.0,0.01588]
[1778624911566,72.53,80646.78,0.0,0.99985,0.0,0.01588]
[1778624911942,72.53,80645.96,0.0,0.99985,0.0,0.01571]
[1778624915312,72.53,80645.75,0.0,0.99985,0.0,0.01572]
[1778624915344,72.53,80645.09,0.0,0.99985,0.0,0.01574]
[1778624915629,72.53,80645.09,0.0,0.99985,0.0,0.01574]
[1778624917656,72.53,80645.17,0.0,0.99985,0.0,0.01574]
[1778624919046,72.53,80644.72,0.0,0.99985,0.0,0.01575]
[1778624919061,72.53,80644.72,0.0,0.99985,0.0,0.01575]
[1778624919319,72.53,80644.72,0.0,0.99985,0.0,0.01575]
[1778624919462,72.53,80644.37,0.0,0.99985,0.0,0.01576]
[1778624919998,72.53,80644.5,0.0,0.99985,0.0,0.01576]
[1778624921317,72.53,80644.5,0.0,0.99985,0.0,0.01576]
[1778624921005,72.53,80642.88,0.0,0.99985,0.0,0.01581]
[1778624922072,72.53,80642.88,0.0,0.99985,0.0,0.01581]
[1778624922138,72.53,80643.86,0.0,0.99985,0.0,0.01578]
[1778624922657,72.53,80643.86,0.0,0.99985,0.0,0.01578]
[1778624925318,72.53,80643.86,0.0,0.99985,0.0,0.01578]
[1778624925336,72.53,80643.86,0.0,0.99985,0.0,0.01578]
[1778624925383,72.53,80643.86,0.0,0.99985,0.0,0.01578]
[1778624928435,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624928572,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624929317,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624929511,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624929846,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624930249,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624930258,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624931316,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624931319,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624932048,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624932715,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624935315,72.53,80643.82,0.0,0.99985,0.0,0.01578]
[1778624935319,72.53,80644.74,0.0,0.99985,0.0,0.01575]
[1778624935665,72.53,80644.74,0.0,0.99985,0.0,0.01575]
[1778624937311,72.53,80644.91,0.0,0.99985,0.0,0.01575]
[1778624937433,72.53,80644.91,0.0,0.99985,0.0,0.01575]
[1778624938124,72.53,80645.93,0.0,0.99985,0.0,0.01572]
[1778624938839,72.53,80645.93,0.0,0.99985,0.0,0.01572]
[1778624939058,72.53,80645.93,0.0,0.99985,0.0,0.01572]
[1778624941319,72.53,80645.93,0.0,0.99985,0.0,0.01572]
[1778624941530,72.53,80645.78,0.0,0.99985,0.0,0.01572]
[1778624942152,72.53,80645.71,0.0,0.99985,0.0,0.01572]
[1778624945200,72.53,80646.2,0.0,0.99985,0.0,0.01571]
[1778624945312,72.53,80646.2,0.0,0.99985,0.0,0.01571]
[1778624945321,72.53,80646.2,0.0,0.99985,0.0,0.01571]
[1778624945234,72.53,80645.06,0.0,0.99985,0.0,0.01574]
[1778624946107,72.53,80645.06,0.0,0.99985,0.0,0.01574]
[1778624946309,72.53,80645.06,0.0,0.99985,0.0,0.01574]
[1778624946180,72.53,80645.11,0.0,0.99985,0.0,0.01574]
[1778624948194,72.53,80646.13,0.0,0.99985,0.0,0.01571]
[1778624952508,72.53,80645.58,0.0,0.99985,0.0,0.01573]
[1778624952659,72.53,80645.58,0.0,0.99985,0.0,0.01573]
[1778624953321,72.53,80645.58,0.0,0.99985,0.0,0.01573]
[1778624953378,72.53,80644.81,0.0,0.99985,0.0,0.01575]
[1778624953752,72.53,80644.81,0.0,0.99985,0.0,0.01575]
[1778624953816,72.53,80644.81,0.0,0.99985,0.0,0.01575]
[1778624954236,72.53,80645.53,0.0,0.99985,0.0,0.01573]
[1778624956603,72.53,80645.68,0.0,0.99985,0.0,0.01572]
[1778624957257,72.53,80646.99,0.0,0.99985,0.0,0.01568]
[1778624958264,72.53,80647.69,0.0,0.99985,0.0,0.01566]
[1778624959847,72.53,80647.62,0.0,0.99985,0.0,0.01567]
[1778624960351,72.53,80647.62,0.0,0.99985,0.0,0.01567]
[1778624960718,72.53,80647.62,0.0,0.99985,0.0,0.01567]
[1778624960811,72.53,80647.62,0.0,0.99985,0.0,0.01567]
[1778624964848,72.53,80647.3,0.0,0.99985,0.0,0.01568]
[1778624968824,72.53,80647.19,0.0,0.99985,0.0,0.01568]
[1778624969848,72.53,80647.19,0.0,0.99985,0.0,0.01568]
[1778624971357,72.53,80647.3,0.0,0.99985,0.0,0.01549]
[1778624974828,72.53,80647.36,0.0,0.99985,0.0,0.01548]
[1778624978406,72.53,80646.28,0.0,0.99985,0.0,0.01551]
[1778624979382,72.53,80646.28,0.0,0.99985,0.0,0.01551]
[1778624979413,72.53,80647.14,0.0,0.99985,0.0,0.01549]
[1778624979561,72.53,80647.14,0.0,0.99985,0.0,0.01549]
[1778624979848,72.53,80647.14,0.0,0.99985,0.0,0.01549]
[1778624980246,72.53,80647.14,0.0,0.99985,0.0,0.01549]
[1778624986462,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778624989851,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778624990346,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778624997057,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778624997309,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778624997369,72.53,80646.64,0.0,0.99985,0.0,0.0155]
[1778624997660,72.53,80646.64,0.0,0.99985,0.0,0.0155]
[1778624997749,72.53,80647.3,0.0,0.99985,0.0,0.01549]
[1778624999320,72.53,80647.3,0.0,0.99985,0.0,0.01549]
[1778624999413,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778625000143,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778625000312,72.53,80647.4,0.0,0.99985,0.0,0.01548]
[1778625000411,72.53,80647.43,0.0,0.99985,0.0,0.01548]
[1778625004051,72.53,80646.79,0.0,0.99985,0.0,0.0155]
[1778625004063,72.53,80646.79,0.0,0.99985,0.0,0.0155]
[1778625007660,72.53,80645.3,0.0,0.99985,0.0,0.01554]
[1778625011259,72.53,80645.01,0.0,0.99985,0.0,0.01555]
[1778625017679,72.53,80643.83,0.0,0.99985,0.0,0.01559]
[1778625018954,72.53,80643.83,0.0,0.99985,0.0,0.01559]
[1778625019061,72.53,80643.83,0.0,0.99985,0.0,0.01559]
[1778625019849,72.53,80643.17,0.0,0.99985,0.0,0.0156]
[1778625020108,72.53,80643.17,0.0,0.99985,0.0,0.0156]
[1778625020309,72.53,80643.17,0.0,0.99985,0.0,0.0156]
[1778625020337,72.53,80643.17,0.0,0.99985,0.0,0.0156]
[1778625020410,72.53,80643.06,0.0,0.99985,0.0,0.01561]
[1778625020559,72.53,80643.06,0.0,0.99985,0.0,0.01561]
[1778625022657,72.53,80642.48,0.0,0.99985,0.0,0.01562]
[1778625023320,72.53,80642.48,0.0,0.99985,0.0,0.01562]
[1778625023332,72.53,80643.19,0.0,0.99985,0.0,0.0156]
[1778625025393,72.53,80641.96,0.0,0.99985,0.0,0.01564]
[1778625025559,72.53,80641.66,0.0,0.99985,0.0,0.01565]
[1778625029253,72.53,80642.48,0.0,0.99985,0.0,0.01562]
[1778625029310,72.53,80642.48,0.0,0.99985,0.0,0.01562]
[1778625029410,72.53,80641.31,0.0,0.99985,0.0,0.01566]
[1778625030459,72.53,80641.31,0.0,0.99985,0.0,0.01566]
[1778625030561,72.53,80642.09,0.0,0.99985,0.0,0.01564]
[1778625031777,72.53,80641.97,0.0,0.99985,0.0,0.01545]
[1778625032661,72.53,80641.97,0.0,0.99985,0.0,0.01545]
[1778625033319,72.53,80641.97,0.0,0.99985,0.0,0.01545]
[1778625033412,72.53,80641.97,0.0,0.99985,0.0,0.01545]
[1778625033504,72.53,80641.97,0.0,0.99985,0.0,0.01545]
[1778625033560,72.53,80641.97,0.0,0.99985,0.0,0.01545]
[1778625037819,72.53,80641.93,0.0,0.99985,0.0,0.01545]
[1778625042854,72.53,80641.48,0.0,0.99985,0.0,0.01546]
[1778625044852,72.53,80641.48,0.0,0.99985,0.0,0.01546]
[1778625045325,72.53,80641.48,0.0,0.99985,0.0,0.01546]
[1778625045374,72.53,80641.48,0.0,0.99985,0.0,0.01546]
[1778625045560,72.53,80642.16,0.0,0.99985,0.0,0.01544]
[1778625052737,72.53,80642.3,0.0,0.99985,0.0,0.01544]
[1778625055318,72.53,80642.34,0.0,0.99985,0.0,0.01544]
[1778625055478,72.53,80642.34,0.0,0.99985,0.0,0.01544]
[1778625055413,72.53,80642.34,0.0,0.99985,0.0,0.01544]
[1778625055560,72.53,80642.34,0.0,0.99985,0.0,0.01544]
[1778625055945,72.53,80642.37,0.0,0.99985,0.0,0.01544]
[1778625059886,72.53,80642.34,0.0,0.99985,0.0,0.01544]
[1778625060297,72.53,80642.34,0.0,0.99985,0.0,0.01544]
[1778625062413,72.53,80642.01,0.0,0.99985,0.0,0.01545]
[1778625062561,72.53,80641.08,0.0,0.99985,0.0,0.01547]
[1778625063556,72.53,80639.73,0.0,0.99985,0.0,0.01551]
[1778625063673,72.53,80639.73,0.0,0.99985,0.0,0.01551]
[1778625063810,72.53,80639.73,0.0,0.99985,0.0,0.01551]
[1778625064001,72.53,80641.86,0.0,0.99985,0.0,0.01545]
[1778625065008,72.53,80644.2,0.0,0.99985,0.0,0.01538]
[1778625070043,72.53,80643.64,0.0,0.99985,0.0,0.0154]
[1778625072713,72.53,80644.08,0.0,0.99985,0.0,0.01539]
[1778625073322,72.53,80644.08,0.0,0.99985,0.0,0.01539]
[1778625073463,72.53,80644.08,0.0,0.99985,0.0,0.01539]
[1778625073357,72.53,80644.08,0.0,0.99985,0.0,0.01539]
[1778625073565,72.53,80644.08,0.0,0.99985,0.0,0.01539]
[1778625073539,72.53,80644.08,0.0,0.99985,0.0,0.01539]
[1778625077781,72.53,80645.0,0.0,0.99985,0.0,0.01536]
[1778625078290,72.53,80645.0,0.0,0.99985,0.0,0.01536]
[1778625078310,72.53,80645.0,0.0,0.99985,0.0,0.01536]
[1778625078925,72.53,80644.92,0.0,0.99985,0.0,0.01536]
[1778625079066,72.53,80644.92,0.0,0.99985,0.0,0.01536]
[1778625079319,72.53,80644.92,0.0,0.99985,0.0,0.01536]
[1778625079413,72.53,80644.92,0.0,0.99985,0.0,0.01536]
[1778625087164,72.53,80643.97,0.0,0.99985,0.0,0.01539]
[1778625089562,72.53,80644.37,0.0,0.99985,0.0,0.01538]
[1778625089811,72.53,80644.37,0.0,0.99985,0.0,0.01538]
[1778625089853,72.53,80644.37,0.0,0.99985,0.0,0.01538]
[1778625090272,72.53,80644.37,0.0,0.99985,0.0,0.01538]
[1778625090597,72.53,80644.41,0.0,0.99985,0.0,0.01538]
[1778625090653,72.53,80644.41,0.0,0.99985,0.0,0.01538]
[1778625090811,72.53,80644.41,0.0,0.99985,0.0,0.01538]
[1778625091192,72.53,80644.47,0.0,0.99985,0.0,0.01519]
[1778625092736,72.53,80644.51,0.0,0.99985,0.0,0.01519]
[1778625093321,72.53,80644.51,0.0,0.99985,0.0,0.01519]
[1778625093521,72.53,80644.51,0.0,0.99985,0.0,0.01519]
[1778625093561,72.53,80644.68,0.0,0.99985,0.0,0.01518]
[1778625099248,72.53,80644.68,0.0,0.99985,0.0,0.01518]
[1778625099854,72.53,80644.68,0.0,0.99985,0.0,0.01518]
[1778625100264,72.53,80644.68,0.0,0.99985,0.0,0.01518]
[1778625102752,72.53,80644.68,0.0,0.99985,0.0,0.01518]
[1778625103321,72.53,80644.68,0.0,0.99985,0.0,0.01518]
[1778625103329,72.53,80644.71,0.0,0.99985,0.0,0.01518]
[1778625106792,72.53,80645.32,0.0,0.99985,0.0,0.01516]
[1778625106811,72.53,80645.32,0.0,0.99985,0.0,0.01516]
[1778625107200,72.53,80645.32,0.0,0.99985,0.0,0.01516]
[1778625107321,72.53,80645.32,0.0,0.99985,0.0,0.01516]
[1778625107416,72.53,80645.27,0.0,0.99985,0.0,0.01517]
[1778625108311,72.53,80650.8,0.0,0.99985,0.0,0.01501]
[1778625109062,72.53,80650.8,0.0,0.99985,0.0,0.01501]
[1778625109114,72.53,80650.8,0.0,0.99985,0.0,0.01501]
[1778625109317,72.53,80650.8,0.0,0.99985,0.0,0.01501]
[1778625109318,72.53,80653.45,0.0,0.99985,0.0,0.01494]
[1778625109617,72.53,80653.45,0.0,0.99985,0.0,0.01494]
[1778625109810,72.53,80653.45,0.0,0.99985,0.0,0.01494]
[1778625110325,72.53,80654.91,0.0,0.99985,0.0,0.0149]
[1778625118381,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625121303,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625121309,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625122650,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625122753,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625122765,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625122812,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625122851,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625127763,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625127811,72.53,80655.59,0.0,0.99985,0.0,0.01488]
[1778625128451,72.53,80656.24,0.0,0.99986,0.0,0.01486]
[1778625129273,72.53,80656.24,0.0,0.99986,0.0,0.01486]
[1778625129315,72.53,80656.24,0.0,0.99986,0.0,0.01486]
[1778625129458,72.53,80657.98,0.0,0.99986,0.0,0.01481]
[1778625129853,72.53,80657.98,0.0,0.99986,0.0,0.01481]
[1778625130223,72.53,80657.98,0.0,0.99986,0.0,0.01481]
[1778625134858,72.53,80658.08,0.0,0.99986,0.0,0.01481]
[1778625135242,72.53,80658.08,0.0,0.99986,0.0,0.01481]
[1778625136019,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625136062,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625136260,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625136312,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625136379,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625136560,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625136507,72.53,80658.32,0.0,0.99986,0.0,0.0148]
[1778625137760,72.53,80658.18,0.0,0.99986,0.0,0.0148]
[1778625139320,72.53,80658.36,0.0,0.99986,0.0,0.0148]
[1778625139529,72.53,80658.45,0.0,0.99986,0.0,0.0148]
[1778625142332,72.53,80658.49,0.0,0.99986,0.0,0.0148]
[1778625142561,72.53,80658.49,0.0,0.99986,0.0,0.0148]
[1778625142551,72.53,80657.13,0.0,0.99986,0.0,0.01483]
[1778625147585,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625148976,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625149059,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625149061,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625149856,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625150167,72.53,80658.15,0.0,0.99986,0.0,0.01481]
[1778625152756,72.53,80658.2,0.0,0.99986,0.0,0.0148]
[1778625153317,72.53,80658.2,0.0,0.99986,0.0,0.0148]
[1778625153458,72.53,80658.2,0.0,0.99986,0.0,0.0148]
[1778625153562,72.53,80658.2,0.0,0.99986,0.0,0.0148]
[1778625153533,72.53,80658.2,0.0,0.99986,0.0,0.01462]
[1778625158662,72.53,80658.36,0.0,0.99986,0.0,0.01462]
[1778625159856,72.53,80658.36,0.0,0.99986,0.0,0.01462]
[1778625160247,72.53,80658.36,0.0,0.99986,0.0,0.01462]
[1778625162215,72.53,80658.36,0.0,0.99986,0.0,0.01462]
[1778625162308,72.53,80658.36,0.0,0.99986,0.0,0.01462]
[1778625162761,72.53,80658.6,0.0,0.99986,0.0,0.01461]
[1778625163024,72.53,80658.6,0.0,0.99986,0.0,0.01461]
[1778625163059,72.53,80658.6,0.0,0.99986,0.0,0.01461]
[1778625163176,72.53,80658.93,0.0,0.99986,0.0,0.0146]
[1778625166253,72.53,80658.9,0.0,0.99986,0.0,0.0146]
[1778625166309,72.53,80658.9,0.0,0.99986,0.0,0.0146]
[1778625166333,72.53,80659.93,0.0,0.99986,0.0,0.01457]
[1778625167002,72.53,80659.93,0.0,0.99986,0.0,0.01457]
[1778625167062,72.53,80659.93,0.0,0.99986,0.0,0.01457]
[1778625167160,72.53,80674.09,0.0,0.99986,0.0,0.01419]
[1778625167725,72.53,80678.38,0.0,0.99986,0.0,0.01408]
[1778625168732,72.53,80678.26,0.0,0.99986,0.0,0.01408]
[1778625172716,72.53,80678.9,0.0,0.99986,0.0,0.01406]
[1778625172801,72.53,80678.9,0.0,0.99986,0.0,0.01406]
[1778625172814,72.53,80678.9,0.0,0.99986,0.0,0.01406]
[1778625172888,72.53,80678.98,0.0,0.99986,0.0,0.01406]
[1778625174860,72.53,80678.98,0.0,0.99986,0.0,0.01406]
[1778625175242,72.53,80678.98,0.0,0.99986,0.0,0.01406]
[1778625179857,72.53,80678.98,0.0,0.99986,0.0,0.01406]
[1778625180234,72.53,80678.98,0.0,0.99986,0.0,0.01406]
[1778625182099,72.53,80679.42,0.0,0.99986,0.0,0.01405]
[1778625182308,72.53,80679.42,0.0,0.99986,0.0,0.01405]
[1778625182409,72.53,80681.22,0.0,0.99986,0.0,0.014]
[1778625183376,72.53,80681.22,0.0,0.99986,0.0,0.014]
[1778625183507,72.53,80681.22,0.0,0.99986,0.0,0.014]
[1778625183569,72.53,80681.22,0.0,0.99986,0.0,0.014]
[1778625183595,72.53,80681.65,0.0,0.99986,0.0,0.01399]
[1778625185851,72.53,80683.25,0.0,0.99986,0.0,0.01395]
[1778625187018,72.53,80683.25,0.0,0.99986,0.0,0.01395]
[1778625187756,72.53,80682.27,0.0,0.99986,0.0,0.01397]
[1778625188765,72.53,80683.21,0.0,0.99986,0.0,0.01395]
[1778625188809,72.53,80683.21,0.0,0.99986,0.0,0.01395]
[1778625188862,72.53,80683.21,0.0,0.99986,0.0,0.01395]
[1778625190149,72.53,80683.21,0.0,0.99986,0.0,0.01395]
[1778625190309,72.53,80683.21,0.0,0.99986,0.0,0.01395]
[1778625190332,72.53,80684.34,0.0,0.99986,0.0,0.01392]
[1778625192786,72.53,80684.59,0.0,0.99986,0.0,0.01391]
[1778625193309,72.53,80684.59,0.0,0.99986,0.0,0.01391]
[1778625193393,72.53,80684.56,0.0,0.99986,0.0,0.01391]
[1778625195159,72.53,80684.67,0.0,0.99986,0.0,0.01391]
[1778625195322,72.53,80684.67,0.0,0.99986,0.0,0.01391]
[1778625195339,72.53,80685.27,0.0,0.99987,0.0,0.0139]
[1778625196619,72.53,80685.27,0.0,0.99987,0.0,0.0139]
[1778625195921,72.53,80693.25,0.0,0.99987,0.0,0.01369]
[1778625196810,72.53,80693.25,0.0,0.99987,0.0,0.01369]
[1778625196997,72.53,80693.25,0.0,0.99987,0.0,0.01369]
[1778625197062,72.53,80693.25,0.0,0.99987,0.0,0.01369]
[1778625197163,72.53,80693.77,0.0,0.99987,0.0,0.01368]
[1778625199859,72.53,80693.82,0.0,0.99987,0.0,0.01367]
[1778625201316,72.53,80693.82,0.0,0.99987,0.0,0.01367]
[1778625201444,72.53,80693.82,0.0,0.99987,0.0,0.01367]
[1778625201558,72.53,80693.82,0.0,0.99987,0.0,0.01367]
[1778625201564,72.53,80693.82,0.0,0.99987,0.0,0.01367]
[1778625201806,72.53,80693.43,0.0,0.99987,0.0,0.01368]
[1778625202786,72.53,80694.59,0.0,0.99987,0.0,0.01365]
[1778625205313,72.53,80695.84,0.0,0.99987,0.0,0.01362]
[1778625205478,72.53,80695.84,0.0,0.99987,0.0,0.01362]
[1778625205564,72.53,80695.84,0.0,0.99987,0.0,0.01362]
[1778625207441,72.53,80696.05,0.0,0.99987,0.0,0.01362]
[1778625207491,72.53,80696.05,0.0,0.99987,0.0,0.01362]
[1778625207565,72.53,80696.05,0.0,0.99987,0.0,0.01362]
[1778625207589,72.53,80703.41,0.0,0.99987,0.0,0.01343]
[1778625208008,72.53,80704.88,0.0,0.99987,0.0,0.01339]
[1778625210019,72.53,80706.23,0.0,0.99987,0.0,0.01336]
[1778625211602,72.53,80704.49,0.0,0.99987,0.0,0.01323]
[1778625212546,72.53,80704.49,0.0,0.99987,0.0,0.01323]
[1778625212560,72.53,80704.49,0.0,0.99987,0.0,0.01323]
[1778625212636,72.53,80705.11,0.0,0.99987,0.0,0.01322]
[1778625212860,72.53,80705.11,0.0,0.99987,0.0,0.01322]
[1778625213058,72.53,80705.11,0.0,0.99987,0.0,0.01322]
[1778625213312,72.53,80705.11,0.0,0.99987,0.0,0.01322]
[1778625213369,72.53,80704.23,0.0,0.99987,0.0,0.01324]
[1778625217791,72.53,80705.3,0.0,0.99987,0.0,0.01321]
[1778625219315,72.53,80705.41,0.0,0.99987,0.0,0.01321]
[1778625219626,72.53,80705.41,0.0,0.99987,0.0,0.01321]
[1778625219411,72.53,80705.87,0.0,0.99987,0.0,0.0132]
[1778625219811,72.53,80705.87,0.0,0.99987,0.0,0.0132]
[1778625220036,72.53,80705.87,0.0,0.99987,0.0,0.0132]
[1778625220089,72.53,80704.84,0.0,0.99987,0.0,0.01323]
[1778625221431,72.53,80704.84,0.0,0.99987,0.0,0.01323]
[1778625221559,72.53,80704.84,0.0,0.99987,0.0,0.01323]
[1778625223314,72.53,80705.7,0.0,0.99987,0.0,0.0132]
[1778625223581,72.53,80705.7,0.0,0.99987,0.0,0.0132]
[1778625223660,72.53,80705.73,0.0,0.99987,0.0,0.0132]
[1778625225313,72.53,80705.74,0.0,0.99987,0.0,0.0132]
[1778625225317,72.53,80705.74,0.0,0.99987,0.0,0.0132]
[1778625226134,72.53,80705.74,0.0,0.99987,0.0,0.0132]
[1778625228145,72.53,80704.33,0.0,0.99987,0.0,0.01324]
[1778625229310,72.53,80704.33,0.0,0.99987,0.0,0.01324]
[1778625229369,72.53,80704.33,0.0,0.99987,0.0,0.01324]
[1778625229446,72.53,80705.14,0.0,0.99987,0.0,0.01322]
[1778625230939,72.53,80705.16,0.0,0.99987,0.0,0.01322]
[1778625231061,72.53,80705.16,0.0,0.99987,0.0,0.01322]
[1778625231310,72.53,80705.16,0.0,0.99987,0.0,0.01322]
[1778625231576,72.53,80705.16,0.0,0.99987,0.0,0.01322]
[1778625231584,72.53,80705.24,0.0,0.99987,0.0,0.01322]
[1778625232791,72.53,80705.24,0.0,0.99987,0.0,0.01322]
[1778625233315,72.53,80705.24,0.0,0.99987,0.0,0.01322]
[1778625233410,72.53,80705.28,0.0,0.99987,0.0,0.01321]
[1778625238154,72.53,80705.28,0.0,0.99987,0.0,0.01321]
[1778625239858,72.53,80704.83,0.0,0.99987,0.0,0.01323]
[1778625240337,72.53,80704.83,0.0,0.99987,0.0,0.01323]
[1778625241317,72.53,80704.36,0.0,0.99987,0.0,0.01324]
[1778625241502,72.53,80704.36,0.0,0.99987,0.0,0.01324]
[1778625241513,72.53,80695.29,0.0,0.99987,0.0,0.01347]
[1778625242243,72.53,80685.3,0.0,0.99987,0.0,0.01372]
[1778625242830,72.53,80685.3,0.0,0.99987,0.0,0.01372]
[1778625243313,72.53,80685.3,0.0,0.99987,0.0,0.01372]
[1778625243416,72.53,80685.3,0.0,0.99987,0.0,0.01372]
[1778625243507,72.53,80681.88,0.0,0.99987,0.0,0.01381]
[1778625243890,72.53,80681.88,0.0,0.99987,0.0,0.01381]
[1778625244072,72.53,80681.88,0.0,0.99987,0.0,0.01381]
[1778625247281,72.53,80681.76,0.0,0.99987,0.0,0.01381]
[1778625247318,72.53,80681.76,0.0,0.99987,0.0,0.01381]
[1778625247380,72.53,80681.76,0.0,0.99987,0.0,0.01381]
[1778625247476,72.53,80681.47,0.0,0.99987,0.0,0.01382]
[1778625247789,72.53,80681.47,0.0,0.99987,0.0,0.01382]
[1778625248770,72.53,80682.12,0.0,0.99987,0.0,0.0138]
[1778625248808,72.53,80682.12,0.0,0.99987,0.0,0.0138]
[1778625250264,72.53,80682.35,0.0,0.99987,0.0,0.0138]
[1778625251318,72.53,80683.18,0.0,0.99987,0.0,0.01378]
[1778625251387,72.53,80683.18,0.0,0.99987,0.0,0.01378]
[1778625251470,72.53,80683.21,0.0,0.99987,0.0,0.01378]
[1778625254556,72.53,80682.34,0.0,0.99987,0.0,0.0138]
[1778625254807,72.53,80683.21,0.0,0.99987,0.0,0.01378]
[1778625255312,72.53,80683.21,0.0,0.99987,0.0,0.01378]
[1778625255335,72.53,80683.25,0.0,0.99987,0.0,0.01378]
[1778625255896,72.53,80683.25,0.0,0.99987,0.0,0.01378]
[1778625257311,72.53,80683.04,0.0,0.99987,0.0,0.01378]
[1778625257514,72.53,80683.04,0.0,0.99987,0.0,0.01378]
[1778625257576,72.53,80683.03,0.0,0.99987,0.0,0.01378]
[1778625258356,72.53,80680.74,0.0,0.99987,0.0,0.01384]
[1778625259363,72.53,80674.75,0.0,0.99986,0.0,0.014]
[1778625259711,72.53,80674.75,0.0,0.99986,0.0,0.014]
[1778625259811,72.53,80674.75,0.0,0.99986,0.0,0.014]
[1778625260370,72.53,80674.04,0.0,0.99986,0.0,0.01402]
[1778625261195,72.53,80674.04,0.0,0.99986,0.0,0.01402]
[1778625261311,72.53,80674.04,0.0,0.99986,0.0,0.01402]
[1778625263310,72.53,80674.09,0.0,0.99986,0.0,0.01402]
[1778625263460,72.53,80674.09,0.0,0.99986,0.0,0.01402]
[1778625263464,72.53,80672.75,0.0,0.99986,0.0,0.01405]
[1778625265405,72.53,80670.62,0.0,0.99986,0.0,0.01411]
[1778625267314,72.53,80671.12,0.0,0.99986,0.0,0.01409]
[1778625267435,72.53,80671.12,0.0,0.99986,0.0,0.01409]
[1778625267523,72.53,80671.1,0.0,0.99986,0.0,0.01409]
[1778625267961,72.53,80671.1,0.0,0.99986,0.0,0.01409]
[1778625268060,72.53,80671.1,0.0,0.99986,0.0,0.01409]
[1778625269859,72.53,80671.1,0.0,0.99986,0.0,0.01409]
[1778625270250,72.53,80671.1,0.0,0.99986,0.0,0.01409]
[1778625270442,72.53,80669.27,0.0,0.99986,0.0,0.01414]
[1778625271312,72.53,80669.27,0.0,0.99986,0.0,0.01414]
[1778625271447,72.53,80662.32,0.0,0.99986,0.0,0.01415]
[1778625271750,72.53,80662.32,0.0,0.99986,0.0,0.01415]
[1778625272454,72.53,80659.22,0.0,0.99986,0.0,0.01423]
[1778625272790,72.53,80659.22,0.0,0.99986,0.0,0.01423]
[1778625273248,72.53,80659.22,0.0,0.99986,0.0,0.01423]
[1778625273314,72.53,80659.22,0.0,0.99986,0.0,0.01423]
[1778625273394,72.53,80659.22,0.0,0.99986,0.0,0.01423]
[1778625273461,72.53,80657.62,0.0,0.99986,0.0,0.01428]
[1778625273995,72.53,80657.62,0.0,0.99986,0.0,0.01428]
[1778625274063,72.53,80657.62,0.0,0.99986,0.0,0.01428]
[1778625274858,72.53,80658.38,0.0,0.99986,0.0,0.01426]
[1778625275361,72.53,80658.38,0.0,0.99986,0.0,0.01426]
[1778625279316,72.53,80658.55,0.0,0.99986,0.0,0.01425]
[1778625279469,72.53,80658.55,0.0,0.99986,0.0,0.01425]
[1778625279503,72.53,80658.32,0.0,0.99986,0.0,0.01426]
[1778625279738,72.53,80658.32,0.0,0.99986,0.0,0.01426]
[1778625279811,72.53,80658.32,0.0,0.99986,0.0,0.01426]
[1778625279860,72.53,80658.32,0.0,0.99986,0.0,0.01426]
[1778625280154,72.53,80658.32,0.0,0.99986,0.0,0.01426]
[1778625283312,72.53,80657.81,0.0,0.99986,0.0,0.01427]
[1778625283702,72.53,80657.81,0.0,0.99986,0.0,0.01427]
[1778625283406,72.53,80657.81,0.0,0.99986,0.0,0.01427]
[1778625287076,72.53,80657.32,0.0,0.99986,0.0,0.01429]
[1778625287319,72.53,80657.32,0.0,0.99986,0.0,0.01429]
[1778625287431,72.53,80657.32,0.0,0.99986,0.0,0.01429]
[1778625287561,72.53,80657.31,0.0,0.99986,0.0,0.01429]
[1778625289313,72.53,80657.9,0.0,0.99986,0.0,0.01427]
[1778625289419,72.53,80657.9,0.0,0.99986,0.0,0.01427]
[1778625289503,72.53,80657.9,0.0,0.99986,0.0,0.01427]
[1778625293311,72.53,80657.9,0.0,0.99986,0.0,0.01427]
[1778625293529,72.53,80657.9,0.0,0.99986,0.0,0.01427]
[1778625293615,72.53,80657.9,0.0,0.99986,0.0,0.01427]
[1778625295617,72.53,80658.95,0.0,0.99986,0.0,0.01424]
[1778625297315,72.53,80659.25,0.0,0.99986,0.0,0.01423]
[1778625297392,72.53,80659.25,0.0,0.99986,0.0,0.01423]
[1778625297631,72.53,80657.21,0.0,0.99986,0.0,0.01429]
[1778625298638,72.53,80653.89,0.0,0.99986,0.0,0.01438]
[1778625299312,72.53,80653.89,0.0,0.99986,0.0,0.01438]
[1778625299379,72.53,80653.89,0.0,0.99986,0.0,0.01438]
[1778625299645,72.53,80653.31,0.0,0.99986,0.0,0.01439]
[1778625300489,72.53,80653.31,0.0,0.99986,0.0,0.01439]
[1778625300559,72.53,80653.31,0.0,0.99986,0.0,0.01439]
[1778625300654,72.53,80651.92,0.0,0.99986,0.0,0.01443]
[1778625303311,72.53,80651.46,0.0,0.99986,0.0,0.01444]
[1778625303652,72.53,80651.46,0.0,0.99986,0.0,0.01444]
[1778625303675,72.53,80651.5,0.0,0.99986,0.0,0.01444]
[1778625305311,72.53,80651.46,0.0,0.99986,0.0,0.01444]
[1778625305492,72.53,80651.46,0.0,0.99986,0.0,0.01444]
[1778625305688,72.53,80649.82,0.0,0.99986,0.0,0.01449]
[1778625307530,72.53,80649.82,0.0,0.99986,0.0,0.01449]
[1778625307561,72.53,80649.82,0.0,0.99986,0.0,0.01449]
[1778625307703,72.53,80648.93,0.0,0.99986,0.0,0.01451]
[1778625311731,72.53,80647.3,0.0,0.99986,0.0,0.01456]
[1778625312109,72.53,80647.3,0.0,0.99986,0.0,0.01456]
[1778625312183,72.53,80647.3,0.0,0.99986,0.0,0.01456]
[1778625312313,72.53,80647.3,0.0,0.99986,0.0,0.01456]
[1778625312370,72.53,80647.3,0.0,0.99986,0.0,0.01456]
[1778625312738,72.53,80642.22,0.0,0.99986,0.0,0.0147]
[1778625312824,72.53,80642.22,0.0,0.99986,0.0,0.0147]
[1778625313844,72.53,80642.28,0.0,0.99986,0.0,0.0147]
[1778625314061,72.53,80642.28,0.0,0.99986,0.0,0.0147]
[1778625314752,72.53,80641.18,0.0,0.99986,0.0,0.01473]
[1778625315313,72.53,80641.18,0.0,0.99986,0.0,0.01473]
[1778625315406,72.53,80641.18,0.0,0.99986,0.0,0.01473]
[1778625315759,72.53,80639.35,0.0,0.99986,0.0,0.01478]
[1778625317314,72.53,80639.35,0.0,0.99986,0.0,0.01478]
[1778625317460,72.53,80639.35,0.0,0.99986,0.0,0.01478]
[1778625317521,72.53,80639.23,0.0,0.99986,0.0,0.01478]
[1778625319866,72.53,80639.29,0.0,0.99986,0.0,0.01478]
[1778625320326,72.53,80639.29,0.0,0.99986,0.0,0.01478]
[1778625320406,72.53,80637.84,0.0,0.99986,0.0,0.01482]
[1778625321444,72.53,80637.84,0.0,0.99986,0.0,0.01482]
[1778625321654,72.53,80638.52,0.0,0.99986,0.0,0.0148]
[1778625322583,72.53,80638.52,0.0,0.99986,0.0,0.0148]
[1778625322812,72.53,80638.44,0.0,0.99986,0.0,0.0148]
[1778625323314,72.53,80638.44,0.0,0.99986,0.0,0.0148]
[1778625323641,72.53,80638.44,0.0,0.99986,0.0,0.0148]
[1778625323735,72.53,80638.33,0.0,0.99986,0.0,0.0148]
[1778625324863,72.53,80638.29,0.0,0.99986,0.0,0.01481]
[1778625325281,72.53,80638.29,0.0,0.99986,0.0,0.01481]
[1778625325329,72.53,80637.31,0.0,0.99985,0.0,0.01483]
[1778625325829,72.53,80638.1,0.0,0.99986,0.0,0.01481]
[1778625327823,72.53,80638.1,0.0,0.99986,0.0,0.01481]
[1778625329531,72.53,80638.03,0.0,0.99986,0.0,0.01481]
[1778625329566,72.53,80638.03,0.0,0.99986,0.0,0.01481]
[1778625329620,72.53,80637.28,0.0,0.99985,0.0,0.01483]
[1778625330864,72.53,80638.04,0.0,0.99986,0.0,0.01481]
[1778625333630,72.53,80638.04,0.0,0.99986,0.0,0.01481]
[1778625333731,72.53,80638.04,0.0,0.99986,0.0,0.01463]
[1778625334681,72.53,80638.04,0.0,0.99986,0.0,0.01463]
[1778625335464,72.53,80637.88,0.0,0.99986,0.0,0.01463]
[1778625335561,72.53,80637.88,0.0,0.99986,0.0,0.01463]
[1778625337832,72.53,80638.07,0.0,0.99986,0.0,0.01463]
[1778625337915,72.53,80636.54,0.0,0.99986,0.0,0.01467]
[1778625339319,72.53,80636.54,0.0,0.99986,0.0,0.01467]
[1778625339463,72.53,80636.54,0.0,0.99986,0.0,0.01467]
[1778625339561,72.53,80636.54,0.0,0.99986,0.0,0.01467]
[1778625339661,72.53,80636.65,0.0,0.99986,0.0,0.01467]
[1778625341517,72.53,80636.6,0.0,0.99986,0.0,0.01467]
[1778625341562,72.53,80636.6,0.0,0.99986,0.0,0.01467]
[1778625344867,72.53,80637.62,0.0,0.99986,0.0,0.01464]
[1778625345320,72.53,80637.62,0.0,0.99986,0.0,0.01464]
[1778625345346,72.53,80637.62,0.0,0.99986,0.0,0.01464]
[1778625345559,72.53,80637.62,0.0,0.99986,0.0,0.01464]
[1778625347282,72.53,80637.76,0.0,0.99986,0.0,0.01464]
[1778625347309,72.53,80637.76,0.0,0.99986,0.0,0.01464]
[1778625348029,72.53,80637.09,0.0,0.99986,0.0,0.01466]
[1778625348063,72.53,80637.09,0.0,0.99986,0.0,0.01466]
[1778625348102,72.53,80637.09,0.0,0.99986,0.0,0.01466]
[1778625348309,72.53,80637.09,0.0,0.99986,0.0,0.01466]
[1778625348352,72.53,80637.53,0.0,0.99986,0.0,0.01464]
[1778625354027,72.53,80632.16,0.0,0.99986,0.0,0.01479]
[1778625354866,72.53,80632.16,0.0,0.99986,0.0,0.01479]
[1778625355304,72.53,80632.16,0.0,0.99986,0.0,0.01479]
[1778625355405,72.53,80625.25,0.0,0.99985,0.0,0.01499]
[1778625356609,72.53,80625.25,0.0,0.99985,0.0,0.01499]
[1778625356811,72.53,80626.57,0.0,0.99985,0.0,0.01495]
[1778625357047,72.53,80626.57,0.0,0.99985,0.0,0.01495]
[1778625357063,72.53,80626.57,0.0,0.99985,0.0,0.01495]
[1778625357170,72.53,80626.57,0.0,0.99985,0.0,0.01495]
[1778625357316,72.53,80626.57,0.0,0.99985,0.0,0.01495]
[1778625357413,72.53,80626.54,0.0,0.99985,0.0,0.01495]
[1778625359867,72.53,80626.09,0.0,0.99985,0.0,0.01496]
[1778625360362,72.53,80626.09,0.0,0.99985,0.0,0.01496]
[1778625361278,72.53,80625.66,0.0,0.99985,0.0,0.01497]
[1778625367119,72.53,80624.47,0.0,0.99985,0.0,0.01501]
[1778625368356,72.53,80624.47,0.0,0.99985,0.0,0.01501]
[1778625368559,72.53,80624.47,0.0,0.99985,0.0,0.01501]
[1778625368877,72.53,80623.26,0.0,0.99985,0.0,0.01504]
[1778625368953,72.53,80623.26,0.0,0.99985,0.0,0.01504]
[1778625369067,72.53,80623.26,0.0,0.99985,0.0,0.01504]
[1778625369133,72.53,80623.12,0.0,0.99985,0.0,0.01505]
[1778625372826,72.53,80622.45,0.0,0.99985,0.0,0.01506]
[1778625373327,72.53,80622.45,0.0,0.99985,0.0,0.01506]
[1778625373437,72.53,80622.45,0.0,0.99985,0.0,0.01506]
[1778625373562,72.53,80622.45,0.0,0.99985,0.0,0.01506]
[1778625374862,72.53,80622.45,0.0,0.99985,0.0,0.01506]
[1778625375092,72.53,80622.45,0.0,0.99985,0.0,0.01506]
[1778625381217,72.53,80622.8,0.0,0.99985,0.0,0.01505]
[1778625382224,72.53,80619.12,0.0,0.99985,0.0,0.01516]
[1778625382873,72.53,80619.12,0.0,0.99985,0.0,0.01516]
[1778625383317,72.53,80619.12,0.0,0.99985,0.0,0.01516]
[1778625383498,72.53,80619.12,0.0,0.99985,0.0,0.01516]
[1778625383559,72.53,80619.12,0.0,0.99985,0.0,0.01516]
[1778625383581,72.53,80615.07,0.0,0.99985,0.0,0.01527]
[1778625384296,72.53,80615.07,0.0,0.99985,0.0,0.01527]
[1778625384313,72.53,80615.07,0.0,0.99985,0.0,0.01527]
[1778625384871,72.53,80615.02,0.0,0.99985,0.0,0.01528]
[1778625384945,72.53,80615.02,0.0,0.99985,0.0,0.01528]
[1778625385062,72.53,80615.02,0.0,0.99985,0.0,0.01528]
[1778625385245,72.53,80614.69,0.0,0.99985,0.0,0.01529]
[1778625389273,72.53,80612.91,0.0,0.99985,0.0,0.01534]
[1778625391287,72.53,80613.72,0.0,0.99985,0.0,0.01512]
[1778625392054,72.53,80613.72,0.0,0.99985,0.0,0.01512]
[1778625392067,72.53,80613.72,0.0,0.99985,0.0,0.01512]
[1778625392294,72.53,80615.83,0.0,0.99985,0.0,0.01506]
[1778625393308,72.53,80615.83,0.0,0.99985,0.0,0.01506]
[1778625393433,72.53,80615.83,0.0,0.99985,0.0,0.01506]
[1778625393577,72.53,80615.83,0.0,0.99985,0.0,0.01506]
[1778625393672,72.53,80616.79,0.0,0.99985,0.0,0.01504]
[1778625394308,72.53,80614.04,0.0,0.99985,0.0,0.01511]
[1778625399343,72.53,80612.14,0.0,0.99985,0.0,0.01517]
[1778625400372,72.53,80612.14,0.0,0.99985,0.0,0.01517]
[1778625400561,72.53,80612.14,0.0,0.99985,0.0,0.01517]
[1778625401619,72.53,80612.23,0.0,0.99985,0.0,0.01517]
[1778625401738,72.53,80612.23,0.0,0.99985,0.0,0.01517]
[1778625401810,72.53,80612.23,0.0,0.99985,0.0,0.01517]
[1778625401771,72.53,80612.35,0.0,0.99985,0.0,0.01516]
[1778625407785,72.53,80613.01,0.0,0.99985,0.0,0.01514]
[1778625407809,72.53,80613.01,0.0,0.99985,0.0,0.01514]
[1778625408319,72.53,80611.83,0.0,0.99985,0.0,0.01518]
[1778625408441,72.53,80611.83,0.0,0.99985,0.0,0.01518]
[1778625408561,72.53,80611.83,0.0,0.99985,0.0,0.01518]
[1778625408660,72.53,80611.84,0.0,0.99985,0.0,0.01518]
[1778625409866,72.53,80612.69,0.0,0.99985,0.0,0.01515]
[1778625410257,72.53,80612.69,0.0,0.99985,0.0,0.01515]
[1778625412434,72.53,80610.27,0.0,0.99985,0.0,0.01522]
[1778625418476,72.53,80610.04,0.0,0.99985,0.0,0.01523]
[1778625419866,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625420260,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625420268,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625420312,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625420822,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625421059,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625421316,72.53,80611.04,0.0,0.99985,0.0,0.0152]
[1778625421497,72.53,80611.0,0.0,0.99985,0.0,0.0152]
[1778625422504,72.53,80617.61,0.0,0.99985,0.0,0.01501]
[1778625423511,72.53,80620.43,0.0,0.99985,0.0,0.01493]
[1778625424270,72.53,80620.43,0.0,0.99985,0.0,0.01493]
[1778625424310,72.53,80620.43,0.0,0.99985,0.0,0.01493]
[1778625424519,72.53,80623.15,0.0,0.99985,0.0,0.01486]
[1778625424885,72.53,80623.15,0.0,0.99985,0.0,0.01486]
[1778625425317,72.53,80623.15,0.0,0.99985,0.0,0.01486]
[1778625425340,72.53,80623.15,0.0,0.99985,0.0,0.01486]
[1778625425558,72.53,80623.15,0.0,0.99985,0.0,0.01486]
[1778625427840,72.53,80622.97,0.0,0.99985,0.0,0.01486]
[1778625429316,72.53,80623.17,0.0,0.99985,0.0,0.01486]
[1778625429486,72.53,80623.17,0.0,0.99985,0.0,0.01486]
[1778625429561,72.53,80623.17,0.0,0.99985,0.0,0.01486]
[1778625429863,72.53,80623.17,0.0,0.99985,0.0,0.01486]
[1778625430003,72.53,80623.24,0.0,0.99985,0.0,0.01486]
[1778625431519,72.53,80623.32,0.0,0.99985,0.0,0.01485]
[1778625431559,72.53,80623.32,0.0,0.99985,0.0,0.01485]
[1778625431939,72.53,80623.88,0.0,0.99985,0.0,0.01484]
[1778625432034,72.53,80623.88,0.0,0.99985,0.0,0.01484]
[1778625432064,72.53,80623.88,0.0,0.99985,0.0,0.01484]
[1778625432845,72.53,80623.88,0.0,0.99985,0.0,0.01484]
[1778625432574,72.53,80624.07,0.0,0.99985,0.0,0.01483]
[1778625435316,72.53,80624.75,0.0,0.99985,0.0,0.01481]
[1778625435499,72.53,80624.75,0.0,0.99985,0.0,0.01481]
[1778625435561,72.53,80624.75,0.0,0.99985,0.0,0.01481]
[1778625439867,72.53,80625.11,0.0,0.99985,0.0,0.0148]
[1778625440351,72.53,80625.11,0.0,0.99985,0.0,0.0148]
[1778625444868,72.53,80625.07,0.0,0.99985,0.0,0.0148]
[1778625445317,72.53,80625.07,0.0,0.99985,0.0,0.0148]
[1778625445562,72.53,80625.07,0.0,0.99985,0.0,0.0148]
[1778625447679,72.53,80627.28,0.0,0.99986,0.0,0.01474]
[1778625448116,72.53,80627.28,0.0,0.99986,0.0,0.01474]
[1778625448308,72.53,80627.28,0.0,0.99986,0.0,0.01474]
[1778625448573,72.53,80627.28,0.0,0.99986,0.0,0.01474]
[1778625448680,72.53,80627.28,0.0,0.99986,0.0,0.01474]
[1778625448808,72.53,80627.28,0.0,0.99986,0.0,0.01474]
[1778625448884,72.53,80627.85,0.0,0.99986,0.0,0.01473]
[1778625448959,72.53,80627.85,0.0,0.99986,0.0,0.01473]
[1778625449869,72.53,80627.85,0.0,0.99986,0.0,0.01473]
[1778625450290,72.53,80627.84,0.0,0.99986,0.0,0.01473]
[1778625451309,72.53,80627.84,0.0,0.99986,0.0,0.01473]
[1778625451334,72.53,80627.84,0.0,0.99986,0.0,0.01473]
[1778625451707,72.53,80628.09,0.0,0.99986,0.0,0.01454]
[1778625453315,72.53,80627.63,0.0,0.99986,0.0,0.01455]
[1778625453718,72.53,80627.63,0.0,0.99986,0.0,0.01455]
[1778625453721,72.53,80628.19,0.0,0.99986,0.0,0.01454]
[1778625454866,72.53,80628.19,0.0,0.99986,0.0,0.01454]
[1778625454893,72.53,80628.19,0.0,0.99986,0.0,0.01454]
[1778625455058,72.53,80628.11,0.0,0.99986,0.0,0.01454]
[1778625455164,72.53,80628.11,0.0,0.99986,0.0,0.01454]
[1778625457749,72.53,80625.84,0.0,0.99986,0.0,0.0146]
[1778625459069,72.53,80625.84,0.0,0.99986,0.0,0.0146]
[1778625459184,72.53,80625.84,0.0,0.99986,0.0,0.0146]
[1778625459314,72.53,80625.84,0.0,0.99986,0.0,0.0146]
[1778625459869,72.53,80625.84,0.0,0.99986,0.0,0.0146]
[1778625459763,72.53,80627.12,0.0,0.99986,0.0,0.01456]
[1778625459956,72.53,80627.12,0.0,0.99986,0.0,0.01456]
[1778625460059,72.53,80627.12,0.0,0.99986,0.0,0.01456]
[1778625460317,72.53,80627.12,0.0,0.99986,0.0,0.01456]
[1778625464869,72.53,80627.2,0.0,0.99986,0.0,0.01456]
[1778625465256,72.53,80627.1,0.0,0.99986,0.0,0.01457]
[1778625469869,72.53,80626.75,0.0,0.99986,0.0,0.01457]
[1778625471143,72.53,80626.31,0.0,0.99986,0.0,0.01459]
[1778625471310,72.53,80626.31,0.0,0.99986,0.0,0.01459]
[1778625471576,72.53,80626.31,0.0,0.99986,0.0,0.01459]
[1778625471701,72.53,80626.31,0.0,0.99986,0.0,0.01459]
[1778625471810,72.53,80626.31,0.0,0.99986,0.0,0.01459]
[1778625471847,72.53,80626.15,0.0,0.99986,0.0,0.01459]
[1778625472922,72.53,80626.14,0.0,0.99986,0.0,0.01459]
[1778625475309,72.53,80626.14,0.0,0.99986,0.0,0.01459]
[1778625475803,72.53,80626.14,0.0,0.99986,0.0,0.01459]
[1778625475811,72.53,80626.14,0.0,0.99986,0.0,0.01459]
[1778625478123,72.53,80626.79,0.0,0.99986,0.0,0.01457]
[1778625478310,72.53,80626.79,0.0,0.99986,0.0,0.01457]
[1778625479267,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625479313,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625479538,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625479562,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625479869,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625479911,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625480272,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625482924,72.53,80626.77,0.0,0.99986,0.0,0.01457]
[1778625483312,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625483470,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625483564,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625483912,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625484066,72.53,80626.33,0.0,0.99986,0.0,0.01459]
[1778625485196,72.53,80627.31,0.0,0.99986,0.0,0.01456]
[1778625485315,72.53,80627.31,0.0,0.99986,0.0,0.01456]
[1778625485344,72.53,80627.31,0.0,0.99986,0.0,0.01456]
[1778625485375,72.53,80630.8,0.0,0.99986,0.0,0.01446]
[1778625485945,72.53,80633.92,0.0,0.99986,0.0,0.01438]
[1778625489313,72.53,80633.77,0.0,0.99986,0.0,0.01438]
[1778625489412,72.53,80633.83,0.0,0.99986,0.0,0.01438]
[1778625490175,72.53,80633.83,0.0,0.99986,0.0,0.01438]
[1778625493313,72.53,80633.78,0.0,0.99986,0.0,0.01438]
[1778625493581,72.53,80633.78,0.0,0.99986,0.0,0.01438]
[1778625493663,72.53,80633.74,0.0,0.99986,0.0,0.01438]
[1778625494870,72.53,80633.74,0.0,0.99986,0.0,0.01438]
[1778625495334,72.53,80633.74,0.0,0.99986,0.0,0.01438]
[1778625497312,72.53,80633.74,0.0,0.99986,0.0,0.01438]
[1778625497397,72.53,80633.74,0.0,0.99986,0.0,0.01438]
[1778625499334,72.53,80633.74,0.0,0.99986,0.0,0.01438]
[1778625502058,72.53,80634.95,0.0,0.99986,0.0,0.01435]
[1778625503315,72.53,80634.95,0.0,0.99986,0.0,0.01435]
[1778625503439,72.53,80634.95,0.0,0.99986,0.0,0.01435]
[1778625503531,72.53,80637.18,0.0,0.99986,0.0,0.01429]
[1778625507312,72.53,80637.14,0.0,0.99986,0.0,0.01429]
[1778625507392,72.53,80637.14,0.0,0.99986,0.0,0.01429]
[1778625507414,72.53,80637.14,0.0,0.99986,0.0,0.01429]
[1778625507560,72.53,80637.14,0.0,0.99986,0.0,0.01429]
[1778625507940,72.53,80637.14,0.0,0.99986,0.0,0.01429]
[1778625507618,72.53,80637.14,0.0,0.99986,0.0,0.01429]
[1778625509323,72.53,80637.1,0.0,0.99986,0.0,0.01429]
[1778625509395,72.53,80637.1,0.0,0.99986,0.0,0.01429]
[1778625512128,72.53,80637.77,0.0,0.99986,0.0,0.0141]
[1778625512970,72.53,80637.77,0.0,0.99986,0.0,0.0141]
[1778625513064,72.53,80637.77,0.0,0.99986,0.0,0.0141]
[1778625513135,72.53,80638.94,0.0,0.99986,0.0,0.01407]
[1778625515072,72.53,80638.95,0.0,0.99986,0.0,0.01406]
[1778625517313,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625517964,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625517361,72.53,80638.2,0.0,0.99986,0.0,0.01408]
[1778625519314,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625519782,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625519868,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625519972,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625520280,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625521070,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625521313,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625521422,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625521498,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625522962,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625525318,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625525806,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625525826,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625527316,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625527502,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625527581,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625529869,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625530246,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625531313,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625531725,72.53,80638.38,0.0,0.99986,0.0,0.01408]
[1778625531814,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625532962,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625533225,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625534870,72.53,80638.12,0.0,0.99986,0.0,0.01409]
[1778625535317,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625535426,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625535513,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625537313,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625537592,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625537960,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625537686,72.53,80638.34,0.0,0.99986,0.0,0.01408]
[1778625539319,72.53,80638.43,0.0,0.99986,0.0,0.01408]
[1778625539412,72.53,80638.43,0.0,0.99986,0.0,0.01408]
[1778625545359,72.53,80638.45,0.0,0.99986,0.0,0.01408]
[1778625549319,72.53,80638.56,0.0,0.99986,0.0,0.01408]
[1778625549678,72.53,80638.56,0.0,0.99986,0.0,0.01408]
[1778625549704,72.53,80638.87,0.0,0.99986,0.0,0.01407]
[1778625550615,72.53,80638.87,0.0,0.99986,0.0,0.01407]
[1778625550808,72.53,80638.87,0.0,0.99986,0.0,0.01407]
[1778625551322,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625551425,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625551466,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625554869,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625555284,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625555321,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625555394,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625555429,72.53,80638.85,0.0,0.99986,0.0,0.01407]
[1778625557314,72.53,80638.85,0.0,0.99986,0.0,0.01407]
[1778625557452,72.53,80638.85,0.0,0.99986,0.0,0.01407]
[1778625557545,72.53,80638.85,0.0,0.99986,0.0,0.01407]
[1778625559311,72.53,80638.89,0.0,0.99986,0.0,0.01407]
[1778625559507,72.53,80638.89,0.0,0.99986,0.0,0.01407]
[1778625559598,72.53,80638.89,0.0,0.99986,0.0,0.01407]
[1778625561312,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625561453,72.53,80638.92,0.0,0.99986,0.0,0.01407]
[1778625561471,72.53,80638.99,0.0,0.99986,0.0,0.01406]
[1778625563485,72.53,80635.58,0.0,0.99986,0.0,0.01415]
[1778625564698,72.53,80635.58,0.0,0.99986,0.0,0.01415]
[1778625564809,72.53,80635.58,0.0,0.99986,0.0,0.01415]
[1778625564894,72.53,80631.77,0.0,0.99986,0.0,0.01426]
[1778625565314,72.53,80631.77,0.0,0.99986,0.0,0.01426]
[1778625565444,72.53,80631.77,0.0,0.99986,0.0,0.01426]
[1778625565502,72.53,80632.52,0.0,0.99986,0.0,0.01424]
[1778625567313,72.53,80632.06,0.0,0.99986,0.0,0.01425]
[1778625567464,72.53,80632.06,0.0,0.99986,0.0,0.01425]
[1778625567516,72.53,80632.04,0.0,0.99986,0.0,0.01425]
[1778625569872,72.53,80632.17,0.0,0.99986,0.0,0.01425]
[1778625570295,72.53,80631.64,0.0,0.99986,0.0,0.01426]
[1778625571314,72.53,80631.62,0.0,0.99986,0.0,0.01426]
[1778625571583,72.53,80631.62,0.0,0.99986,0.0,0.01426]
[1778625571608,72.53,80631.62,0.0,0.99986,0.0,0.01408]
[1778625572964,72.53,80631.62,0.0,0.99986,0.0,0.01408]
[1778625575316,72.53,80632.34,0.0,0.99986,0.0,0.01406]
[1778625575531,72.53,80632.34,0.0,0.99986,0.0,0.01406]
[1778625575572,72.53,80631.63,0.0,0.99986,0.0,0.01408]
[1778625576994,72.53,80631.63,0.0,0.99986,0.0,0.01408]
[1778625577065,72.53,80631.73,0.0,0.99986,0.0,0.01408]
[1778625579319,72.53,80631.73,0.0,0.99986,0.0,0.01408]
[1778625579478,72.53,80631.73,0.0,0.99986,0.0,0.01408]
[1778625579623,72.53,80631.73,0.0,0.99986,0.0,0.01408]
[1778625579867,72.53,80631.73,0.0,0.99986,0.0,0.01408]
[1778625579913,72.53,80632.88,0.0,0.99986,0.0,0.01405]
[1778625580260,72.53,80632.88,0.0,0.99986,0.0,0.01405]
[1778625580308,72.53,80632.88,0.0,0.99986,0.0,0.01405]
[1778625580609,72.53,80642.72,0.0,0.99987,0.0,0.01379]
[1778625581616,72.53,80648.49,0.0,0.99987,0.0,0.01364]
[1778625583311,72.53,80648.23,0.0,0.99987,0.0,0.01365]
[1778625583514,72.53,80648.23,0.0,0.99987,0.0,0.01365]
[1778625583970,72.53,80648.23,0.0,0.99987,0.0,0.01365]
[1778625583984,72.53,80650.53,0.0,0.99987,0.0,0.01359]
[1778625585313,72.53,80650.26,0.0,0.99987,0.0,0.01359]
[1778625585645,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625586211,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625589318,72.53,80650.67,0.0,0.99987,0.0,0.01358]
[1778625589494,72.53,80650.67,0.0,0.99987,0.0,0.01358]
[1778625589673,72.53,80650.69,0.0,0.99987,0.0,0.01358]
[1778625593310,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625593650,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625593703,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625594875,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625595291,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625595324,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625595398,72.53,80650.57,0.0,0.99987,0.0,0.01359]
[1778625595715,72.53,80650.56,0.0,0.99987,0.0,0.01359]
[1778625599316,72.53,80650.56,0.0,0.99987,0.0,0.01359]
[1778625599615,72.53,80650.56,0.0,0.99987,0.0,0.01359]
[1778625599743,72.53,80650.59,0.0,0.99987,0.0,0.01359]
[1778625601311,72.53,80650.54,0.0,0.99987,0.0,0.01359]
[1778625601559,72.53,80650.54,0.0,0.99987,0.0,0.01359]
[1778625601757,72.53,80650.29,0.0,0.99987,0.0,0.01359]
[1778625605311,72.53,80650.59,0.0,0.99987,0.0,0.01359]
[1778625605574,72.53,80650.59,0.0,0.99987,0.0,0.01359]
[1778625605670,72.53,80650.59,0.0,0.99987,0.0,0.01359]
[1778625607310,72.53,80650.54,0.0,0.99987,0.0,0.01359]
[1778625607318,72.53,80650.54,0.0,0.99987,0.0,0.01359]
[1778625608019,72.53,80650.54,0.0,0.99987,0.0,0.01359]
[1778625607801,72.53,80650.55,0.0,0.99987,0.0,0.01359]
[1778625611321,72.53,80651.34,0.0,0.99987,0.0,0.01357]
[1778625611411,72.53,80651.34,0.0,0.99987,0.0,0.01357]
[1778625616819,72.53,80651.37,0.0,0.99987,0.0,0.01357]
[1778625617822,72.53,80651.37,0.0,0.99987,0.0,0.01357]
[1778625618086,72.53,80651.37,0.0,0.99987,0.0,0.01357]
[1778625630051,72.53,80651.63,0.0,0.99987,0.0,0.01356]
[1778625631316,72.53,80651.63,0.0,0.99987,0.0,0.01356]
[1778625631428,72.53,80651.63,0.0,0.99987,0.0,0.01356]
[1778625631969,72.53,80651.45,0.0,0.99987,0.0,0.01339]
[1778625633313,72.53,80651.27,0.0,0.99987,0.0,0.0134]
[1778625633939,72.53,80651.27,0.0,0.99987,0.0,0.0134]
[1778625633983,72.53,80650.88,0.0,0.99987,0.0,0.01341]
[1778625634879,72.53,80650.88,0.0,0.99987,0.0,0.01341]
[1778625635265,72.53,80651.12,0.0,0.99987,0.0,0.0134]
[1778625637314,72.53,80650.85,0.0,0.99987,0.0,0.01341]
[1778625637475,72.53,80650.85,0.0,0.99987,0.0,0.01341]
[1778625638049,72.53,80650.85,0.0,0.99987,0.0,0.01341]
[1778625638011,72.53,80651.16,0.0,0.99987,0.0,0.0134]
[1778625639319,72.53,80650.77,0.0,0.99987,0.0,0.01341]
[1778625639411,72.53,80650.77,0.0,0.99987,0.0,0.01341]
[1778625642137,72.53,80651.02,0.0,0.99987,0.0,0.0134]
[1778625643047,72.53,80651.02,0.0,0.99987,0.0,0.0134]
[1778625648169,72.53,80650.55,0.0,0.99987,0.0,0.01341]
[1778625651315,72.53,80650.3,0.0,0.99987,0.0,0.01342]
[1778625651462,72.53,80650.3,0.0,0.99987,0.0,0.01342]
[1778625651491,72.53,80650.3,0.0,0.99987,0.0,0.01342]
[1778625653050,72.53,80650.3,0.0,0.99987,0.0,0.01342]
[1778625653323,72.53,80650.25,0.0,0.99987,0.0,0.01342]
[1778625653373,72.53,80650.25,0.0,0.99987,0.0,0.01342]
[1778625654145,72.53,80650.25,0.0,0.99987,0.0,0.01342]
[1778625654880,72.53,80650.25,0.0,0.99987,0.0,0.01342]
[1778625654959,72.53,80645.49,0.0,0.99987,0.0,0.01354]
[1778625655162,72.53,80645.49,0.0,0.99987,0.0,0.01354]
[1778625655195,72.53,80642.33,0.0,0.99987,0.0,0.01363]
[1778625657314,72.53,80641.72,0.0,0.99987,0.0,0.01364]
[1778625657452,72.53,80641.72,0.0,0.99987,0.0,0.01364]
[1778625657541,72.53,80639.46,0.0,0.99987,0.0,0.0137]
[1778625660362,72.53,80638.79,0.0,0.99987,0.0,0.01372]
[1778625662387,72.53,80639.41,0.0,0.99987,0.0,0.0137]
[1778625662481,72.53,80639.41,0.0,0.99987,0.0,0.0137]
[1778625662565,72.53,80639.41,0.0,0.99987,0.0,0.0137]
[1778625662816,72.53,80639.41,0.0,0.99987,0.0,0.0137]
[1778625662909,72.53,80647.74,0.0,0.99987,0.0,0.01349]
[1778625663189,72.53,80651.23,0.0,0.99987,0.0,0.0134]
[1778625665313,72.53,80651.56,0.0,0.99987,0.0,0.01339]
[1778625665504,72.53,80651.56,0.0,0.99987,0.0,0.01339]
[1778625665586,72.53,80652.01,0.0,0.99987,0.0,0.01338]
[1778625669313,72.53,80652.16,0.0,0.99987,0.0,0.01337]
[1778625669843,72.53,80652.16,0.0,0.99987,0.0,0.01337]
[1778625669881,72.53,80652.16,0.0,0.99987,0.0,0.01337]
[1778625669927,72.53,80652.16,0.0,0.99987,0.0,0.01337]
[1778625671315,72.53,80652.05,0.0,0.99987,0.0,0.01338]
[1778625671474,72.53,80652.05,0.0,0.99987,0.0,0.01338]
[1778625671563,72.53,80651.73,0.0,0.99987,0.0,0.01338]
[1778625673051,72.53,80651.73,0.0,0.99987,0.0,0.01338]
[1778625678083,72.53,80651.52,0.0,0.99987,0.0,0.01339]
[1778625677287,72.53,80649.1,0.0,0.99987,0.0,0.01345]
[1778625678178,72.53,80649.1,0.0,0.99987,0.0,0.01345]
[1778625679889,72.53,80649.12,0.0,0.99987,0.0,0.01345]
[1778625680062,72.53,80649.12,0.0,0.99987,0.0,0.01345]
[1778625680125,72.53,80648.47,0.0,0.99987,0.0,0.01347]
[1778625680152,72.53,80648.47,0.0,0.99987,0.0,0.01347]
[1778625683049,72.53,80647.9,0.0,0.99987,0.0,0.01348]
[1778625685107,72.53,80647.51,0.0,0.99987,0.0,0.01349]
[1778625685202,72.53,80646.67,0.0,0.99987,0.0,0.01351]
[1778625685309,72.53,80646.67,0.0,0.99987,0.0,0.01351]
[1778625685460,72.53,80646.67,0.0,0.99987,0.0,0.01351]
[1778625685514,72.53,80646.48,0.0,0.99987,0.0,0.01352]
[1778625687311,72.53,80646.44,0.0,0.99987,0.0,0.01352]
[1778625687583,72.53,80646.44,0.0,0.99987,0.0,0.01352]
[1778625688048,72.53,80646.44,0.0,0.99987,0.0,0.01352]
[1778625688114,72.53,80646.07,0.0,0.99987,0.0,0.01353]
[1778625690007,72.53,80645.9,0.0,0.99987,0.0,0.01353]
[1778625691314,72.53,80646.14,0.0,0.99987,0.0,0.01353]
[1778625691898,72.53,80646.14,0.0,0.99987,0.0,0.01353]
[1778625691989,72.53,80646.14,0.0,0.99987,0.0,0.01336]
[1778625693054,72.53,80646.14,0.0,0.99987,0.0,0.01336]
[1778625693316,72.53,80646.14,0.0,0.99987,0.0,0.01336]
[1778625693399,72.53,80646.39,0.0,0.99987,0.0,0.01335]
[1778625696082,72.53,80646.19,0.0,0.99987,0.0,0.01335]
[1778625697313,72.53,80646.75,0.0,0.99987,0.0,0.01334]
[1778625697459,72.53,80646.75,0.0,0.99987,0.0,0.01334]
[1778625698053,72.53,80646.75,0.0,0.99987,0.0,0.01334]
[1778625697525,72.53,80647.54,0.0,0.99987,0.0,0.01332]
[1778625701318,72.53,80647.36,0.0,0.99987,0.0,0.01333]
[1778625701821,72.53,80647.36,0.0,0.99987,0.0,0.01333]
[1778625701878,72.53,80647.36,0.0,0.99987,0.0,0.01333]
[1778625704883,72.53,80646.92,0.0,0.99987,0.0,0.01334]
[1778625704940,72.53,80646.92,0.0,0.99987,0.0,0.01334]
[1778625705063,72.53,80646.92,0.0,0.99987,0.0,0.01334]
[1778625705087,72.53,80647.82,0.0,0.99987,0.0,0.01331]
[1778625705385,72.53,80647.82,0.0,0.99987,0.0,0.01331]
[1778625705483,72.53,80646.48,0.0,0.99987,0.0,0.01335]
[1778625707309,72.53,80646.78,0.0,0.99987,0.0,0.01334]
[1778625707494,72.53,80646.78,0.0,0.99987,0.0,0.01334]
[1778625707497,72.53,80647.57,0.0,0.99987,0.0,0.01332]
[1778625709319,72.53,80646.89,0.0,0.99987,0.0,0.01334]
[1778625709863,72.53,80646.89,0.0,0.99987,0.0,0.01334]
[1778625709918,72.53,80646.86,0.0,0.99987,0.0,0.01334]
[1778625713056,72.53,80647.59,0.0,0.99987,0.0,0.01332]
[1778625713325,72.53,80647.59,0.0,0.99987,0.0,0.01332]
[1778625713388,72.53,80647.59,0.0,0.99987,0.0,0.01332]
[1778625718574,72.53,80647.66,0.0,0.99987,0.0,0.01332]
[1778625720208,72.53,80647.4,0.0,0.99987,0.0,0.01332]
[1778625723223,72.53,80647.4,0.0,0.99987,0.0,0.01332]
[1778625723397,72.53,80647.4,0.0,0.99987,0.0,0.01332]
[1778625723609,72.53,80638.57,0.0,0.99987,0.0,0.01355]
[1778625724885,72.53,80638.57,0.0,0.99987,0.0,0.01355]
[1778625725058,72.53,80638.57,0.0,0.99987,0.0,0.01355]
[1778625725082,72.53,80631.61,0.0,0.99987,0.0,0.01373]
[1778625725318,72.53,80631.61,0.0,0.99987,0.0,0.01373]
[1778625725443,72.53,80631.61,0.0,0.99987,0.0,0.01373]
[1778625725623,72.53,80631.06,0.0,0.99987,0.0,0.01374]
[1778625728058,72.53,80630.58,0.0,0.99987,0.0,0.01376]
[1778625732238,72.53,80630.97,0.0,0.99987,0.0,0.01375]
[1778625733314,72.53,80631.23,0.0,0.99987,0.0,0.01374]
[1778625733469,72.53,80631.23,0.0,0.99987,0.0,0.01374]
[1778625733531,72.53,80631.23,0.0,0.99987,0.0,0.01374]
[1778625735315,72.53,80631.3,0.0,0.99987,0.0,0.01374]
[1778625735652,72.53,80631.3,0.0,0.99987,0.0,0.01374]
[1778625735694,72.53,80631.2,0.0,0.99987,0.0,0.01374]
[1778625737313,72.53,80630.91,0.0,0.99987,0.0,0.01375]
[1778625737812,72.53,80630.91,0.0,0.99987,0.0,0.01375]
[1778625737902,72.53,80630.83,0.0,0.99987,0.0,0.01375]
[1778625739889,72.53,80630.8,0.0,0.99987,0.0,0.01375]
[1778625740302,72.53,80630.88,0.0,0.99987,0.0,0.01375]
[1778625741315,72.53,80630.96,0.0,0.99987,0.0,0.01375]
[1778625741654,72.53,80630.96,0.0,0.99987,0.0,0.01375]
[1778625741736,72.53,80631.07,0.0,0.99987,0.0,0.01374]
[1778625743056,72.53,80631.07,0.0,0.99987,0.0,0.01374]
[1778625743318,72.53,80631.1,0.0,0.99987,0.0,0.01374]
[1778625743750,72.53,80631.19,0.0,0.99987,0.0,0.01374]
[1778625744270,72.53,80631.19,0.0,0.99987,0.0,0.01374]
[1778625745314,72.53,80631.19,0.0,0.99987,0.0,0.01374]
[1778625745488,72.53,80631.19,0.0,0.99987,0.0,0.01374]
[1778625745764,72.53,80631.17,0.0,0.99987,0.0,0.01374]
[1778625747319,72.53,80631.17,0.0,0.99987,0.0,0.01374]
[1778625747544,72.53,80631.17,0.0,0.99987,0.0,0.01374]
[1778625747627,72.53,80631.17,0.0,0.99987,0.0,0.01374]
[1778625751318,72.53,80631.27,0.0,0.99987,0.0,0.01374]
[1778625752174,72.53,80631.27,0.0,0.99987,0.0,0.01374]
[1778625752264,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625753310,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625753773,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625753820,72.53,80631.16,0.0,0.99987,0.0,0.01357]
[1778625757313,72.53,80631.12,0.0,0.99987,0.0,0.01357]
[1778625758091,72.53,80631.12,0.0,0.99987,0.0,0.01357]
[1778625758192,72.53,80631.12,0.0,0.99987,0.0,0.01357]
[1778625759887,72.53,80631.12,0.0,0.99987,0.0,0.01357]
[1778625760272,72.53,80631.16,0.0,0.99987,0.0,0.01357]
[1778625761313,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625761513,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625761912,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625762012,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625765317,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625765576,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625765668,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625768087,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625769318,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625769463,72.53,80631.23,0.0,0.99987,0.0,0.01357]
[1778625769932,72.53,80631.34,0.0,0.99987,0.0,0.01356]
[1778625773313,72.53,80631.16,0.0,0.99987,0.0,0.01357]
[1778625773579,72.53,80631.16,0.0,0.99987,0.0,0.01357]
[1778625773960,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625774886,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625775317,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625775349,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625775559,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625775648,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625775749,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625778264,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625778311,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625779308,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625779697,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625779885,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625780175,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625779931,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625781337,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625783313,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625783882,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625783961,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625785312,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625785689,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625785703,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625789314,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625790047,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625790072,72.53,80631.34,0.0,0.99987,0.0,0.01356]
[1778625793091,72.53,80631.3,0.0,0.99987,0.0,0.01356]
[1778625793321,72.53,80631.3,0.0,0.99987,0.0,0.01356]
[1778625796114,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625797993,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625798060,72.53,80631.27,0.0,0.99987,0.0,0.01357]
[1778625798128,72.53,80630.88,0.0,0.99987,0.0,0.01358]
[1778625800370,72.53,80630.76,0.0,0.99987,0.0,0.01358]
[1778625800558,72.53,80630.76,0.0,0.99987,0.0,0.01358]
[1778625804892,72.53,80630.82,0.0,0.99987,0.0,0.01358]
[1778625805321,72.53,80630.82,0.0,0.99987,0.0,0.01358]
[1778625808089,72.53,80631.25,0.0,0.99987,0.0,0.01357]
[1778625810748,72.53,80631.14,0.0,0.99987,0.0,0.01357]
[1778625810773,72.53,80631.14,0.0,0.99987,0.0,0.01357]
[1778625811220,72.53,80631.63,0.0,0.99987,0.0,0.01338]
[1778625811823,72.53,80631.63,0.0,0.99987,0.0,0.01338]
[1778625812060,72.53,80631.63,0.0,0.99987,0.0,0.01338]
[1778625813089,72.53,80631.63,0.0,0.99987,0.0,0.01338]
[1778625816875,72.53,80631.49,0.0,0.99987,0.0,0.01339]
[1778625817059,72.53,80631.49,0.0,0.99987,0.0,0.01339]
[1778625817262,72.53,80631.54,0.0,0.99987,0.0,0.01339]
[1778625819889,72.53,80631.54,0.0,0.99987,0.0,0.01339]
[1778625820322,72.53,80631.54,0.0,0.99987,0.0,0.01339]
[1778625821483,72.53,80631.54,0.0,0.99987,0.0,0.01339]
[1778625821562,72.53,80631.54,0.0,0.99987,0.0,0.01339]
[1778625829889,72.53,80631.29,0.0,0.99987,0.0,0.01339]
[1778625830370,72.53,80631.24,0.0,0.99987,0.0,0.01339]
[1778625833089,72.53,80630.93,0.0,0.99987,0.0,0.0134]
[1778625835041,72.53,80630.9,0.0,0.99987,0.0,0.0134]
[1778625838093,72.53,80630.34,0.0,0.99987,0.0,0.01342]
[1778625841131,72.53,80630.32,0.0,0.99987,0.0,0.01342]
[1778625842440,72.53,80629.27,0.0,0.99987,0.0,0.01344]
[1778625843350,72.53,80629.27,0.0,0.99987,0.0,0.01344]
[1778625843565,72.53,80629.27,0.0,0.99987,0.0,0.01344]
[1778625847475,72.53,80629.92,0.0,0.99987,0.0,0.01343]
[1778625849892,72.53,80629.92,0.0,0.99987,0.0,0.01343]
[1778625850279,72.53,80629.92,0.0,0.99987,0.0,0.01343]
[1778625850496,72.53,80629.25,0.0,0.99987,0.0,0.01344]
[1778625855531,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625858094,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625859320,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625859486,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625859510,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625859570,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625859889,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625859991,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625860565,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625865207,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625865210,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625865223,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625865315,72.53,80629.64,0.0,0.99987,0.0,0.01343]
[1778625865260,72.53,80631.48,0.0,0.99987,0.0,0.01339]
[1778625869895,72.53,80632.28,0.0,0.99987,0.0,0.01337]
[1778625871510,72.53,80632.18,0.0,0.99987,0.0,0.01337]
[1778625871582,72.53,80632.18,0.0,0.99987,0.0,0.0132]
[1778625873096,72.53,80632.18,0.0,0.99987,0.0,0.0132]
[1778625873322,72.53,80632.18,0.0,0.99987,0.0,0.0132]
[1778625874143,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625877645,72.53,80632.25,0.0,0.99987,0.0,0.0132]
[1778625877807,72.53,80632.25,0.0,0.99987,0.0,0.0132]
[1778625877879,72.53,80632.25,0.0,0.99987,0.0,0.0132]
[1778625883094,72.53,80632.29,0.0,0.99987,0.0,0.0132]
[1778625885320,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625885437,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625885563,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625888090,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625889318,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625889585,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625889809,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625889936,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625890679,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625890931,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625891064,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625893340,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625893558,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625893587,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625893807,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625893829,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625894892,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625895232,72.53,80632.22,0.0,0.99987,0.0,0.0132]
[1778625895817,72.53,80634.59,0.0,0.99987,0.0,0.01314]
[1778625896824,72.53,80641.76,0.0,0.99987,0.0,0.01296]
[1778625897949,72.53,80641.76,0.0,0.99987,0.0,0.01296]
[1778625897953,72.53,80641.76,0.0,0.99987,0.0,0.01296]
[1778625898059,72.53,80641.76,0.0,0.99987,0.0,0.01296]
[1778625898161,72.53,80642.72,0.0,0.99987,0.0,0.01294]
[1778625901631,72.53,80643.93,0.0,0.99987,0.0,0.01291]
[1778625901808,72.53,80643.93,0.0,0.99987,0.0,0.01291]
[1778625901859,72.53,80643.18,0.0,0.99987,0.0,0.01292]
[1778625903100,72.53,80643.18,0.0,0.99987,0.0,0.01292]
[1778625903310,72.53,80643.18,0.0,0.99987,0.0,0.01292]
[1778625908097,72.53,80643.92,0.0,0.99987,0.0,0.01291]
[1778625911321,72.53,80643.99,0.0,0.99987,0.0,0.0129]
[1778625911892,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625912063,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625917221,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625917316,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625917323,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625917828,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625918058,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625918095,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625918159,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625919647,72.53,80643.95,0.0,0.99987,0.0,0.01291]
[1778625922675,72.53,80645.23,0.0,0.99987,0.0,0.01287]
[1778625922688,72.53,80645.23,0.0,0.99987,0.0,0.01287]
[1778625922720,72.53,80645.23,0.0,0.99987,0.0,0.01287]
[1778625922810,72.53,80645.23,0.0,0.99987,0.0,0.01287]
[1778625923006,72.53,80646.18,0.0,0.99987,0.0,0.01285]
[1778625924016,72.53,80648.21,0.0,0.99987,0.0,0.0128]
[1778625928101,72.53,80648.18,0.0,0.99987,0.0,0.0128]
[1778625929320,72.53,80648.18,0.0,0.99987,0.0,0.0128]
[1778625929378,72.53,80647.89,0.0,0.99987,0.0,0.01281]
[1778625929576,72.53,80647.89,0.0,0.99987,0.0,0.01281]
[1778625929813,72.53,80647.89,0.0,0.99987,0.0,0.01281]
[1778625929892,72.53,80647.89,0.0,0.99987,0.0,0.01281]
[1778625931065,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932007,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932055,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932071,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932308,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932149,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932662,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625932809,72.53,80647.93,0.0,0.99988,0.0,0.01264]
[1778625933080,72.53,80646.8,0.0,0.99988,0.0,0.01267]
[1778625934086,72.53,80644.86,0.0,0.99988,0.0,0.01272]
[1778625934896,72.53,80644.86,0.0,0.99988,0.0,0.01272]
[1778625935265,72.53,80644.86,0.0,0.99988,0.0,0.01272]
[1778625936697,72.53,80644.31,0.0,0.99988,0.0,0.01273]
[1778625936820,72.53,80644.31,0.0,0.99988,0.0,0.01273]
[1778625937063,72.53,80644.31,0.0,0.99988,0.0,0.01273]
[1778625938110,72.53,80644.96,0.0,0.99988,0.0,0.01272]
[1778625939320,72.53,80643.93,0.0,0.99988,0.0,0.01274]
[1778625939953,72.53,80644.2,0.0,0.99988,0.0,0.01273]
[1778625940018,72.53,80644.2,0.0,0.99988,0.0,0.01273]
[1778625940058,72.53,80644.2,0.0,0.99988,0.0,0.01273]
[1778625940140,72.53,80644.2,0.0,0.99988,0.0,0.01273]
[1778625940241,72.53,80643.35,0.0,0.99988,0.0,0.01275]
[1778625943311,72.53,80643.69,0.0,0.99988,0.0,0.01275]
[1778625943579,72.53,80643.69,0.0,0.99988,0.0,0.01275]
[1778625943680,72.53,80643.69,0.0,0.99988,0.0,0.01275]
[1778625947319,72.53,80643.58,0.0,0.99988,0.0,0.01275]
[1778625947364,72.53,80643.58,0.0,0.99988,0.0,0.01275]
[1778625947423,72.53,80643.58,0.0,0.99988,0.0,0.01275]
[1778625948103,72.53,80643.58,0.0,0.99988,0.0,0.01275]
[1778625951321,72.53,80643.58,0.0,0.99988,0.0,0.01275]
[1778625951552,72.53,80643.12,0.0,0.99988,0.0,0.01276]
[1778625951563,72.53,80643.12,0.0,0.99988,0.0,0.01276]
[1778625951754,72.53,80643.12,0.0,0.99988,0.0,0.01276]
[1778625952212,72.53,80643.06,0.0,0.99988,0.0,0.01276]
[1778625954891,72.53,80643.2,0.0,0.99988,0.0,0.01276]
[1778625955109,72.53,80643.2,0.0,0.99988,0.0,0.01276]
[1778625955310,72.53,80643.2,0.0,0.99988,0.0,0.01276]
[1778625955582,72.53,80643.68,0.0,0.99988,0.0,0.01275]
[1778625956240,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625957312,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625957339,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625958076,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625959314,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625959411,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625959696,72.53,80643.38,0.0,0.99988,0.0,0.01275]
[1778625963315,72.53,80643.72,0.0,0.99988,0.0,0.01275]
[1778625963414,72.53,80643.41,0.0,0.99988,0.0,0.01275]
[1778625963553,72.53,80643.41,0.0,0.99988,0.0,0.01275]
[1778625964898,72.53,80643.48,0.0,0.99988,0.0,0.01275]
[1778625964950,72.53,80643.48,0.0,0.99988,0.0,0.01275]
[1778625965058,72.53,80643.48,0.0,0.99988,0.0,0.01275]
[1778625965296,72.53,80643.48,0.0,0.99988,0.0,0.01275]
[1778625965320,72.53,80643.48,0.0,0.99988,0.0,0.01275]
[1778625965394,72.53,80643.48,0.0,0.99988,0.0,0.01275]
[1778625965370,72.53,80643.34,0.0,0.99988,0.0,0.01276]
[1778625968103,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625969314,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625969412,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625969523,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625969561,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625969792,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625969891,72.53,80643.73,0.0,0.99988,0.0,0.01275]
[1778625973155,72.53,80643.6,0.0,0.99988,0.0,0.01275]
[1778625973312,72.53,80643.6,0.0,0.99988,0.0,0.01275]
[1778625973328,72.53,80643.6,0.0,0.99988,0.0,0.01275]
[1778625978395,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625979016,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625979061,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625979218,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625979299,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625979897,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625980180,72.53,80643.59,0.0,0.99988,0.0,0.01275]
[1778625981309,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625981410,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625981609,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625983326,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625983356,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625983586,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625984898,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625985191,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625986906,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625987062,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625987318,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625987412,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625987492,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625988100,72.53,80643.66,0.0,0.99988,0.0,0.01275]
[1778625991100,72.53,80643.51,0.0,0.99988,0.0,0.01275]
[1778625991319,72.53,80643.51,0.0,0.99988,0.0,0.01275]
[1778625991379,72.53,80643.51,0.0,0.99988,0.0,0.01275]
[1778625991412,72.53,80643.39,0.0,0.99988,0.0,0.01259]
[1778625993101,72.53,80643.38,0.0,0.99988,0.0,0.01259]
[1778625995315,72.53,80643.38,0.0,0.99988,0.0,0.01259]
[1778625995412,72.53,80643.38,0.0,0.99988,0.0,0.01259]
[1778625995549,72.53,80643.38,0.0,0.99988,0.0,0.01259]
[1778625995560,72.53,80643.38,0.0,0.99988,0.0,0.01259]
[1778625995916,72.53,80643.38,0.0,0.99988,0.0,0.01259]
[1778625995952,72.53,80643.31,0.0,0.99988,0.0,0.01259]
[1778625999317,72.53,80643.26,0.0,0.99988,0.0,0.01259]
[1778625999339,72.53,80643.2,0.0,0.99988,0.0,0.01259]
[1778626001430,72.53,80643.2,0.0,0.99988,0.0,0.01259]
[1778626000550,72.53,80640.77,0.0,0.99988,0.0,0.01265]
[1778626001559,72.53,80640.77,0.0,0.99988,0.0,0.01265]
[1778626002149,72.53,80640.77,0.0,0.99988,0.0,0.01265]
[1778626002236,72.53,80640.77,0.0,0.99988,0.0,0.01265]
[1778626002309,72.53,80640.77,0.0,0.99988,0.0,0.01265]
[1778626002334,72.53,80638.67,0.0,0.99988,0.0,0.0127]
[1778626002513,72.53,80638.67,0.0,0.99988,0.0,0.0127]
[1778626003100,72.53,80638.67,0.0,0.99988,0.0,0.0127]
[1778626003128,72.53,80636.06,0.0,0.99987,0.0,0.01277]
[1778626005317,72.53,80636.1,0.0,0.99987,0.0,0.01277]
[1778626005369,72.53,80634.45,0.0,0.99987,0.0,0.01281]
[1778626005469,72.53,80634.45,0.0,0.99987,0.0,0.01281]
[1778626006241,72.53,80634.45,0.0,0.99987,0.0,0.01281]
[1778626006310,72.53,80634.45,0.0,0.99987,0.0,0.01281]
[1778626006332,72.53,80631.97,0.0,0.99987,0.0,0.01287]
[1778626009314,72.53,80631.04,0.0,0.99987,0.0,0.01289]
[1778626009379,72.53,80631.04,0.0,0.99987,0.0,0.01289]
[1778626009412,72.53,80631.04,0.0,0.99987,0.0,0.01289]
[1778626009900,72.53,80631.04,0.0,0.99987,0.0,0.01289]
[1778626010245,72.53,80631.04,0.0,0.99987,0.0,0.01289]
[1778626011318,72.53,80631.49,0.0,0.99987,0.0,0.01288]
[1778626011369,72.53,80631.49,0.0,0.99987,0.0,0.01288]
[1778626011463,72.53,80631.49,0.0,0.99987,0.0,0.01288]
[1778626011463,72.53,80631.49,0.0,0.99987,0.0,0.01288]
[1778626011564,72.53,80631.49,0.0,0.99987,0.0,0.01288]
[1778626011627,72.53,80632.92,0.0,0.99987,0.0,0.01285]
[1778626014898,72.53,80632.05,0.0,0.99987,0.0,0.01287]
[1778626015176,72.53,80632.05,0.0,0.99987,0.0,0.01287]
[1778626015319,72.53,80632.05,0.0,0.99987,0.0,0.01287]
[1778626015400,72.53,80632.05,0.0,0.99987,0.0,0.01287]
[1778626015458,72.53,80632.05,0.0,0.99987,0.0,0.01287]
[1778626019315,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626019364,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626019412,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626019901,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626020405,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626021302,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626021325,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626021417,72.53,80631.99,0.0,0.99987,0.0,0.01287]
[1778626021465,72.53,80631.27,0.0,0.99987,0.0,0.01289]
[1778626023318,72.53,80630.21,0.0,0.99987,0.0,0.01291]
[1778626023358,72.53,80629.35,0.0,0.99987,0.0,0.01293]
[1778626023487,72.53,80629.35,0.0,0.99987,0.0,0.01293]
[1778626023713,72.53,80628.1,0.0,0.99987,0.0,0.01296]
[1778626024960,72.53,80628.1,0.0,0.99987,0.0,0.01296]
[1778626025375,72.53,80628.1,0.0,0.99987,0.0,0.01296]
[1778626026266,72.53,80627.32,0.0,0.99987,0.0,0.01298]
[1778626026310,72.53,80627.32,0.0,0.99987,0.0,0.01298]
[1778626027314,72.53,80626.31,0.0,0.99987,0.0,0.01301]
[1778626027411,72.53,80625.3,0.0,0.99987,0.0,0.01303]
[1778626027663,72.53,80625.3,0.0,0.99987,0.0,0.01303]
[1778626028151,72.53,80625.3,0.0,0.99987,0.0,0.01303]
[1778626029323,72.53,80625.3,0.0,0.99987,0.0,0.01303]
[1778626029418,72.53,80625.11,0.0,0.99987,0.0,0.01304]
[1778626031434,72.53,80625.33,0.0,0.99987,0.0,0.01303]
[1778626030762,72.53,80628.36,0.0,0.99987,0.0,0.01296]
[1778626031563,72.53,80628.36,0.0,0.99987,0.0,0.01296]
[1778626031769,72.53,80630.0,0.0,0.99987,0.0,0.01292]
[1778626033817,72.53,80630.45,0.0,0.99987,0.0,0.01291]
[1778626034060,72.53,80630.45,0.0,0.99987,0.0,0.01291]
[1778626034085,72.53,80630.68,0.0,0.99987,0.0,0.0129]
[1778626038148,72.53,80630.13,0.0,0.99987,0.0,0.01291]
[1778626041312,72.53,80629.32,0.0,0.99987,0.0,0.01293]
[1778626041325,72.53,80628.94,0.0,0.99987,0.0,0.01294]
[1778626042846,72.53,80626.81,0.0,0.99987,0.0,0.013]
[1778626044314,72.53,80626.81,0.0,0.99987,0.0,0.013]
[1778626044319,72.53,80626.81,0.0,0.99987,0.0,0.013]
[1778626044439,72.53,80626.81,0.0,0.99987,0.0,0.013]
[1778626044410,72.53,80626.26,0.0,0.99987,0.0,0.01301]
[1778626044562,72.53,80626.26,0.0,0.99987,0.0,0.01301]
[1778626044860,72.53,80626.25,0.0,0.99987,0.0,0.01301]
[1778626049919,72.53,80635.09,0.0,0.99987,0.0,0.01279]
[1778626051370,72.53,80635.09,0.0,0.99987,0.0,0.01279]
[1778626051500,72.53,80635.09,0.0,0.99987,0.0,0.01279]
[1778626051465,72.53,80637.39,0.0,0.99988,0.0,0.01257]
[1778626051559,72.53,80637.39,0.0,0.99988,0.0,0.01257]
[1778626051571,72.53,80637.39,0.0,0.99988,0.0,0.01257]
[1778626051934,72.53,80637.5,0.0,0.99988,0.0,0.01257]
[1778626053151,72.53,80637.5,0.0,0.99988,0.0,0.01257]
[1778626057895,72.53,80637.54,0.0,0.99988,0.0,0.01257]
[1778626058182,72.53,80637.54,0.0,0.99988,0.0,0.01257]
[1778626059990,72.53,80639.24,0.0,0.99988,0.0,0.01253]
[1778626060997,72.53,80641.24,0.0,0.99988,0.0,0.01248]
[1778626062827,72.53,80642.1,0.0,0.99988,0.0,0.01246]
[1778626062961,72.53,80642.1,0.0,0.99988,0.0,0.01246]
[1778626062976,72.53,80642.1,0.0,0.99988,0.0,0.01246]
[1778626063062,72.53,80642.1,0.0,0.99988,0.0,0.01246]
[1778626063140,72.53,80642.1,0.0,0.99988,0.0,0.01246]
[1778626063149,72.53,80642.1,0.0,0.99988,0.0,0.01246]
[1778626063163,72.53,80641.64,0.0,0.99988,0.0,0.01247]
[1778626063824,72.53,80641.64,0.0,0.99988,0.0,0.01247]
[1778626065317,72.53,80642.35,0.0,0.99988,0.0,0.01245]
[1778626065412,72.53,80642.01,0.0,0.99988,0.0,0.01246]
[1778626065614,72.53,80642.01,0.0,0.99988,0.0,0.01246]
[1778626068152,72.53,80642.98,0.0,0.99988,0.0,0.01244]
[1778626068316,72.53,80642.98,0.0,0.99988,0.0,0.01244]
[1778626068560,72.53,80642.15,0.0,0.99988,0.0,0.01246]
[1778626069331,72.53,80642.15,0.0,0.99988,0.0,0.01246]
[1778626069424,72.53,80642.15,0.0,0.99988,0.0,0.01246]
[1778626069581,72.53,80642.15,0.0,0.99988,0.0,0.01246]
[1778626071067,72.53,80639.63,0.0,0.99988,0.0,0.01252]
[1778626073316,72.53,80639.61,0.0,0.99988,0.0,0.01252]
[1778626073432,72.53,80639.61,0.0,0.99988,0.0,0.01252]
[1778626073522,72.53,80639.67,0.0,0.99988,0.0,0.01252]
[1778626074230,72.53,80639.67,0.0,0.99988,0.0,0.01252]
[1778626074311,72.53,80639.67,0.0,0.99988,0.0,0.01252]
[1778626074901,72.53,80640.49,0.0,0.99988,0.0,0.0125]
[1778626075320,72.53,80640.49,0.0,0.99988,0.0,0.0125]
[1778626075362,72.53,80640.49,0.0,0.99988,0.0,0.0125]
[1778626075413,72.53,80639.82,0.0,0.99988,0.0,0.01251]
[1778626079315,72.53,80639.84,0.0,0.99988,0.0,0.01251]
[1778626079494,72.53,80639.84,0.0,0.99988,0.0,0.01251]
[1778626079413,72.53,80639.77,0.0,0.99988,0.0,0.01251]
[1778626080265,72.53,80639.77,0.0,0.99988,0.0,0.01251]
[1778626080310,72.53,80639.77,0.0,0.99988,0.0,0.01251]
[1778626080409,72.53,80638.26,0.0,0.99988,0.0,0.01255]
[1778626083315,72.53,80637.8,0.0,0.99988,0.0,0.01256]
[1778626083411,72.53,80637.87,0.0,0.99988,0.0,0.01256]
[1778626083624,72.53,80637.87,0.0,0.99988,0.0,0.01256]
[1778626084904,72.53,80638.46,0.0,0.99988,0.0,0.01255]
[1778626085294,72.53,80638.46,0.0,0.99988,0.0,0.01255]
[1778626087316,72.53,80638.03,0.0,0.99988,0.0,0.01256]
[1778626087411,72.53,80637.94,0.0,0.99988,0.0,0.01256]
[1778626087810,72.53,80637.94,0.0,0.99988,0.0,0.01256]
[1778626089906,72.53,80637.94,0.0,0.99988,0.0,0.01256]
[1778626090330,72.53,80637.94,0.0,0.99988,0.0,0.01256]
[1778626091312,72.53,80637.92,0.0,0.99988,0.0,0.01256]
[1778626091410,72.53,80637.62,0.0,0.99988,0.0,0.01257]
[1778626091590,72.53,80637.62,0.0,0.99988,0.0,0.01257]
[1778626093154,72.53,80637.6,0.0,0.99988,0.0,0.01257]
[1778626093319,72.53,80637.6,0.0,0.99988,0.0,0.01257]
[1778626093419,72.53,80637.6,0.0,0.99988,0.0,0.01257]
[1778626093855,72.53,80637.6,0.0,0.99988,0.0,0.01257]
[1778626094228,72.53,80635.53,0.0,0.99988,0.0,0.01262]
[1778626095292,72.53,80635.53,0.0,0.99988,0.0,0.01262]
[1778626095319,72.53,80635.53,0.0,0.99988,0.0,0.01262]
[1778626095372,72.53,80635.53,0.0,0.99988,0.0,0.01262]
[1778626095423,72.53,80634.68,0.0,0.99988,0.0,0.01264]
[1778626099310,72.53,80634.37,0.0,0.99988,0.0,0.01264]
[1778626099451,72.53,80634.37,0.0,0.99988,0.0,0.01264]
[1778626099539,72.53,80633.66,0.0,0.99988,0.0,0.01266]
[1778626099906,72.53,80633.66,0.0,0.99988,0.0,0.01266]
[1778626100333,72.53,80633.66,0.0,0.99988,0.0,0.01266]
[1778626101312,72.53,80633.9,0.0,0.99988,0.0,0.01266]
[1778626101410,72.53,80633.75,0.0,0.99988,0.0,0.01266]
[1778626101659,72.53,80633.75,0.0,0.99988,0.0,0.01266]
[1778626102174,72.53,80633.75,0.0,0.99988,0.0,0.01266]
[1778626102310,72.53,80633.75,0.0,0.99988,0.0,0.01266]
[1778626105312,72.53,80634.88,0.0,0.99988,0.0,0.01263]
[1778626105438,72.53,80634.88,0.0,0.99988,0.0,0.01263]
[1778626105458,72.53,80634.26,0.0,0.99988,0.0,0.01265]
[1778626107313,72.53,80633.38,0.0,0.99988,0.0,0.01267]
[1778626107506,72.53,80633.38,0.0,0.99988,0.0,0.01267]
[1778626107547,72.53,80633.11,0.0,0.99988,0.0,0.01268]
[1778626109310,72.53,80632.53,0.0,0.99988,0.0,0.01269]
[1778626109510,72.53,80632.53,0.0,0.99988,0.0,0.01269]
[1778626109409,72.53,80632.53,0.0,0.99988,0.0,0.01269]
[1778626111349,72.53,80632.27,0.0,0.99988,0.0,0.01253]
[1778626112937,72.53,80631.74,0.0,0.99988,0.0,0.01254]
[1778626113064,72.53,80631.74,0.0,0.99988,0.0,0.01254]
[1778626113315,72.53,80631.74,0.0,0.99988,0.0,0.01254]
[1778626113423,72.53,80631.74,0.0,0.99988,0.0,0.01254]
[1778626113496,72.53,80630.48,0.0,0.99988,0.0,0.01257]
[1778626114909,72.53,80629.38,0.0,0.99988,0.0,0.0126]
[1778626115402,72.53,80629.38,0.0,0.99988,0.0,0.0126]
[1778626117315,72.53,80629.41,0.0,0.99988,0.0,0.0126]
[1778626117445,72.53,80629.41,0.0,0.99988,0.0,0.0126]
[1778626117493,72.53,80629.28,0.0,0.99988,0.0,0.0126]
[1778626119314,72.53,80629.91,0.0,0.99988,0.0,0.01259]
[1778626119405,72.53,80629.29,0.0,0.99988,0.0,0.0126]
[1778626119582,72.53,80629.29,0.0,0.99988,0.0,0.0126]
[1778626121131,72.53,80629.75,0.0,0.99988,0.0,0.01259]
[1778626121308,72.53,80629.75,0.0,0.99988,0.0,0.01259]
[1778626122426,72.53,80627.88,0.0,0.99988,0.0,0.01264]
[1778626123313,72.53,80627.88,0.0,0.99988,0.0,0.01264]
[1778626123409,72.53,80627.88,0.0,0.99988,0.0,0.01264]
[1778626123433,72.53,80627.13,0.0,0.99988,0.0,0.01266]
[1778626127311,72.53,80626.82,0.0,0.99988,0.0,0.01266]
[1778626127336,72.53,80626.82,0.0,0.99988,0.0,0.01266]
[1778626127938,72.53,80626.82,0.0,0.99988,0.0,0.01266]
[1778626128156,72.53,80626.82,0.0,0.99988,0.0,0.01266]
[1778626129319,72.53,80626.95,0.0,0.99988,0.0,0.01266]
[1778626129365,72.53,80626.95,0.0,0.99988,0.0,0.01266]
[1778626129562,72.53,80626.95,0.0,0.99988,0.0,0.01266]
[1778626129627,72.53,80627.31,0.0,0.99988,0.0,0.01265]
[1778626130140,72.53,80627.31,0.0,0.99988,0.0,0.01265]
[1778626130311,72.53,80627.31,0.0,0.99988,0.0,0.01265]
[1778626130482,72.53,80626.88,0.0,0.99988,0.0,0.01266]
[1778626133310,72.53,80627.05,0.0,0.99988,0.0,0.01266]
[1778626133579,72.53,80627.05,0.0,0.99988,0.0,0.01266]
[1778626133503,72.53,80626.98,0.0,0.99988,0.0,0.01266]
[1778626136524,72.53,80625.21,0.0,0.99988,0.0,0.0127]
[1778626137310,72.53,80625.21,0.0,0.99988,0.0,0.0127]
[1778626137407,72.53,80625.21,0.0,0.99988,0.0,0.0127]
[1778626137531,72.53,80624.71,0.0,0.99988,0.0,0.01272]
[1778626138158,72.53,80624.71,0.0,0.99988,0.0,0.01272]
[1778626141318,72.53,80624.85,0.0,0.99988,0.0,0.01271]
[1778626141537,72.53,80624.85,0.0,0.99988,0.0,0.01271]
[1778626141384,72.53,80624.85,0.0,0.99988,0.0,0.01271]
[1778626143315,72.53,80625.0,0.0,0.99988,0.0,0.01271]
[1778626143339,72.53,80625.0,0.0,0.99988,0.0,0.01271]
[1778626143407,72.53,80625.0,0.0,0.99988,0.0,0.01271]
[1778626143564,72.53,80625.0,0.0,0.99988,0.0,0.01271]
[1778626143574,72.53,80626.48,0.0,0.99988,0.0,0.01267]
[1778626144911,72.53,80626.66,0.0,0.99988,0.0,0.01267]
[1778626147317,72.53,80627.7,0.0,0.99988,0.0,0.01264]
[1778626147455,72.53,80627.7,0.0,0.99988,0.0,0.01264]
[1778626147548,72.53,80627.7,0.0,0.99988,0.0,0.01264]
[1778626149319,72.53,80627.78,0.0,0.99988,0.0,0.01264]
[1778626149582,72.53,80627.78,0.0,0.99988,0.0,0.01264]
[1778626149401,72.53,80627.78,0.0,0.99988,0.0,0.01264]
[1778626153193,72.53,80627.83,0.0,0.99988,0.0,0.01264]
[1778626153316,72.53,80627.83,0.0,0.99988,0.0,0.01264]
[1778626153401,72.53,80629.77,0.0,0.99988,0.0,0.01259]
[1778626153732,72.53,80629.77,0.0,0.99988,0.0,0.01259]
[1778626153809,72.53,80629.77,0.0,0.99988,0.0,0.01259]
[1778626153882,72.53,80632.19,0.0,0.99988,0.0,0.01253]
[1778626156665,72.53,80633.55,0.0,0.99988,0.0,0.0125]
[1778626158762,72.53,80633.63,0.0,0.99988,0.0,0.0125]
[1778626158784,72.53,80633.63,0.0,0.99988,0.0,0.0125]
[1778626159953,72.53,80633.38,0.0,0.99988,0.0,0.0125]
[1778626160078,72.53,80633.38,0.0,0.99988,0.0,0.0125]
[1778626160125,72.53,80633.38,0.0,0.99988,0.0,0.0125]
[1778626160310,72.53,80633.38,0.0,0.99988,0.0,0.0125]
[1778626160434,72.53,80633.38,0.0,0.99988,0.0,0.0125]
[1778626160508,72.53,80633.38,0.0,0.99988,0.0,0.0125]
[1778626163309,72.53,80633.28,0.0,0.99988,0.0,0.01251]
[1778626163409,72.53,80633.17,0.0,0.99988,0.0,0.01251]
[1778626163632,72.53,80633.17,0.0,0.99988,0.0,0.01251]
[1778626163714,72.53,80634.93,0.0,0.99988,0.0,0.01247]
[1778626164913,72.53,80634.93,0.0,0.99988,0.0,0.01247]
[1778626165316,72.53,80634.93,0.0,0.99988,0.0,0.01247]
[1778626165383,72.53,80634.93,0.0,0.99988,0.0,0.01247]
[1778626165412,72.53,80634.86,0.0,0.99988,0.0,0.01247]
[1778626167315,72.53,80635.14,0.0,0.99988,0.0,0.01246]
[1778626167412,72.53,80635.14,0.0,0.99988,0.0,0.01246]
[1778626167795,72.53,80635.14,0.0,0.99988,0.0,0.01246]
[1778626168201,72.53,80635.14,0.0,0.99988,0.0,0.01246]
[1778626170929,72.53,80634.89,0.0,0.99988,0.0,0.01247]
[1778626170974,72.53,80634.89,0.0,0.99988,0.0,0.01247]
[1778626171059,72.53,80634.89,0.0,0.99988,0.0,0.01247]
[1778626171325,72.53,80634.89,0.0,0.99988,0.0,0.01247]
[1778626171353,72.53,80634.33,0.0,0.99988,0.0,0.01232]
[1778626172136,72.53,80634.33,0.0,0.99988,0.0,0.01232]
[1778626173193,72.53,80634.33,0.0,0.99988,0.0,0.01232]
[1778626175319,72.53,80634.42,0.0,0.99988,0.0,0.01232]
[1778626175365,72.53,80634.43,0.0,0.99988,0.0,0.01232]
[1778626175730,72.53,80634.43,0.0,0.99988,0.0,0.01232]
[1778626179316,72.53,80634.31,0.0,0.99988,0.0,0.01232]
[1778626179583,72.53,80634.31,0.0,0.99988,0.0,0.01232]
[1778626179413,72.53,80634.04,0.0,0.99988,0.0,0.01233]
[1778626181205,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626181309,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626183316,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626183430,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626183519,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626185313,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626185576,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626185410,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626187314,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626187454,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626187518,72.53,80634.66,0.0,0.99988,0.0,0.01231]
[1778626189911,72.53,80634.7,0.0,0.99988,0.0,0.01231]
[1778626189913,72.53,80634.7,0.0,0.99988,0.0,0.01231]
[1778626190333,72.53,80634.7,0.0,0.99988,0.0,0.01231]
[1778626191155,72.53,80634.7,0.0,0.99988,0.0,0.01231]
[1778626191315,72.53,80634.7,0.0,0.99988,0.0,0.01231]
[1778626191435,72.53,80634.7,0.0,0.99988,0.0,0.01231]
[1778626191506,72.53,80634.18,0.0,0.99988,0.0,0.01232]
[1778626195315,72.53,80634.15,0.0,0.99988,0.0,0.01232]
[1778626195461,72.53,80634.15,0.0,0.99988,0.0,0.01232]
[1778626195556,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626199310,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626199410,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626199720,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626199915,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626200333,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626200960,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626201061,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626201317,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626201439,72.53,80634.13,0.0,0.99988,0.0,0.01232]
[1778626201482,72.53,80634.69,0.0,0.99988,0.0,0.01231]
[1778626205312,72.53,80634.65,0.0,0.99988,0.0,0.01231]
[1778626205324,72.53,80634.65,0.0,0.99988,0.0,0.01231]
[1778626205833,72.53,80634.65,0.0,0.99988,0.0,0.01231]
[1778626209312,72.53,80634.69,0.0,0.99988,0.0,0.01231]
[1778626209520,72.53,80634.69,0.0,0.99988,0.0,0.01231]
[1778626209599,72.53,80641.14,0.0,0.99988,0.0,0.01216]
[1778626210036,72.53,80647.92,0.0,0.99988,0.0,0.012]
[1778626210818,72.53,80647.92,0.0,0.99988,0.0,0.012]
[1778626211065,72.53,80647.92,0.0,0.99988,0.0,0.012]
[1778626211312,72.53,80647.92,0.0,0.99988,0.0,0.012]
[1778626211461,72.53,80647.92,0.0,0.99988,0.0,0.012]
[1778626211538,72.53,80648.42,0.0,0.99988,0.0,0.01199]
[1778626215312,72.53,80647.73,0.0,0.99988,0.0,0.01201]
[1778626215409,72.53,80648.46,0.0,0.99988,0.0,0.01199]
[1778626215895,72.53,80648.46,0.0,0.99988,0.0,0.01199]
[1778626218202,72.53,80647.97,0.0,0.99988,0.0,0.012]
[1778626219324,72.53,80648.03,0.0,0.99988,0.0,0.012]
[1778626219366,72.53,80648.36,0.0,0.99988,0.0,0.01199]
[1778626221386,72.53,80647.99,0.0,0.99988,0.0,0.012]
[1778626221558,72.53,80647.99,0.0,0.99988,0.0,0.012]
[1778626221612,72.53,80649.31,0.0,0.99988,0.0,0.01197]
[1778626222013,72.53,80649.31,0.0,0.99988,0.0,0.01197]
[1778626222069,72.53,80649.31,0.0,0.99988,0.0,0.01197]
[1778626222121,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626223257,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626225320,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626225412,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626225852,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626226063,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626226157,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626231122,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626231325,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626231418,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626231450,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626231561,72.53,80648.89,0.0,0.99988,0.0,0.01198]
[1778626231577,72.53,80648.37,0.0,0.99988,0.0,0.01183]
[1778626235414,72.53,80648.39,0.0,0.99988,0.0,0.01183]
[1778626235428,72.53,80648.39,0.0,0.99988,0.0,0.01183]
[1778626235564,72.53,80648.39,0.0,0.99988,0.0,0.01183]
[1778626235644,72.53,80648.39,0.0,0.99988,0.0,0.01183]
[1778626235665,72.53,80649.15,0.0,0.99988,0.0,0.01182]
[1778626235809,72.53,80649.15,0.0,0.99988,0.0,0.01182]
[1778626236235,72.53,80651.3,0.0,0.99988,0.0,0.01177]
[1778626239915,72.53,80651.63,0.0,0.99989,0.0,0.01176]
[1778626240317,72.53,80651.63,0.0,0.99989,0.0,0.01176]
[1778626241878,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626241997,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626242059,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626242067,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626242315,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626242367,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626242389,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626244915,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626245216,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626245315,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626245403,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626245415,72.53,80651.68,0.0,0.99989,0.0,0.01176]
[1778626247313,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626247411,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626247997,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626251309,72.53,80651.66,0.0,0.99989,0.0,0.01176]
[1778626251477,72.53,80651.66,0.0,0.99989,0.0,0.01176]
[1778626251574,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626253315,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626253341,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626253381,72.53,80651.69,0.0,0.99989,0.0,0.01176]
[1778626254361,72.53,80652.79,0.0,0.99989,0.0,0.01173]
[1778626254918,72.53,80652.79,0.0,0.99989,0.0,0.01173]
[1778626255306,72.53,80652.79,0.0,0.99989,0.0,0.01173]
[1778626257314,72.53,80652.79,0.0,0.99989,0.0,0.01173]
[1778626257620,72.53,80652.79,0.0,0.99989,0.0,0.01173]
[1778626257711,72.53,80652.79,0.0,0.99989,0.0,0.01173]
[1778626261312,72.53,80652.85,0.0,0.99989,0.0,0.01173]
[1778626261344,72.53,80652.85,0.0,0.99989,0.0,0.01173]
[1778626262010,72.53,80652.85,0.0,0.99989,0.0,0.01173]
[1778626262417,72.53,80649.73,0.0,0.99988,0.0,0.0118]
[1778626263424,72.53,80646.33,0.0,0.99988,0.0,0.01188]
[1778626264389,72.53,80646.33,0.0,0.99988,0.0,0.01188]
[1778626264552,72.53,80646.33,0.0,0.99988,0.0,0.01188]
[1778626264558,72.53,80646.33,0.0,0.99988,0.0,0.01188]
[1778626264714,72.53,80646.33,0.0,0.99988,0.0,0.01188]
[1778626264560,72.53,80643.45,0.0,0.99988,0.0,0.01195]
[1778626266445,72.53,80641.58,0.0,0.99988,0.0,0.01199]
[1778626267310,72.53,80641.58,0.0,0.99988,0.0,0.01199]
[1778626267607,72.53,80641.58,0.0,0.99988,0.0,0.01199]
[1778626267699,72.53,80641.08,0.0,0.99988,0.0,0.012]
[1778626268459,72.53,80638.71,0.0,0.99988,0.0,0.01206]
[1778626269920,72.53,80638.72,0.0,0.99988,0.0,0.01206]
[1778626270445,72.53,80638.72,0.0,0.99988,0.0,0.01206]
[1778626271319,72.53,80639.01,0.0,0.99988,0.0,0.01205]
[1778626271484,72.53,80639.01,0.0,0.99988,0.0,0.01205]
[1778626271546,72.53,80639.87,0.0,0.99988,0.0,0.01203]
[1778626273315,72.53,80639.87,0.0,0.99988,0.0,0.01203]
[1778626273494,72.53,80640.23,0.0,0.99988,0.0,0.01202]
[1778626274234,72.53,80640.23,0.0,0.99988,0.0,0.01202]
[1778626277310,72.53,80639.97,0.0,0.99988,0.0,0.01203]
[1778626277510,72.53,80639.97,0.0,0.99988,0.0,0.01203]
[1778626277603,72.53,80639.97,0.0,0.99988,0.0,0.01203]
[1778626279034,72.53,80639.46,0.0,0.99988,0.0,0.01204]
[1778626280903,72.53,80638.85,0.0,0.99988,0.0,0.01205]
[1778626281068,72.53,80638.85,0.0,0.99988,0.0,0.01205]
[1778626281312,72.53,80638.85,0.0,0.99988,0.0,0.01205]
[1778626281550,72.53,80637.15,0.0,0.99988,0.0,0.01209]
[1778626283234,72.53,80637.43,0.0,0.99988,0.0,0.01209]
[1778626284948,72.53,80637.41,0.0,0.99988,0.0,0.01209]
[1778626285317,72.53,80637.41,0.0,0.99988,0.0,0.01209]
[1778626285578,72.53,80636.96,0.0,0.99988,0.0,0.0121]
[1778626285785,72.53,80636.96,0.0,0.99988,0.0,0.0121]
[1778626286864,72.53,80636.69,0.0,0.99988,0.0,0.0121]
[1778626287059,72.53,80636.69,0.0,0.99988,0.0,0.0121]
[1778626288236,72.53,80636.11,0.0,0.99988,0.0,0.01212]
[1778626289320,72.53,80636.44,0.0,0.99988,0.0,0.01211]
[1778626289505,72.53,80636.44,0.0,0.99988,0.0,0.01211]
[1778626289606,72.53,80636.41,0.0,0.99988,0.0,0.01211]
[1778626290613,72.53,80637.72,0.0,0.99988,0.0,0.01208]
[1778626291016,72.53,80637.72,0.0,0.99988,0.0,0.01208]
[1778626291060,72.53,80637.72,0.0,0.99988,0.0,0.01208]
[1778626291620,72.53,80637.09,0.0,0.99988,0.0,0.01194]
[1778626293316,72.53,80637.67,0.0,0.99988,0.0,0.01192]
[1778626293633,72.53,80637.67,0.0,0.99988,0.0,0.01192]
[1778626293634,72.53,80637.55,0.0,0.99988,0.0,0.01193]
[1778626294918,72.53,80636.82,0.0,0.99988,0.0,0.01194]
[1778626295463,72.53,80636.82,0.0,0.99988,0.0,0.01194]
[1778626296655,72.53,80638.4,0.0,0.99988,0.0,0.01191]
[1778626297007,72.53,80638.4,0.0,0.99988,0.0,0.01191]
[1778626297026,72.53,80638.4,0.0,0.99988,0.0,0.01191]
[1778626297058,72.53,80638.4,0.0,0.99988,0.0,0.01191]
[1778626297157,72.53,80638.4,0.0,0.99988,0.0,0.01191]
[1778626297662,72.53,80639.22,0.0,0.99988,0.0,0.01189]
[1778626298234,72.53,80639.22,0.0,0.99988,0.0,0.01189]
[1778626298492,72.53,80639.22,0.0,0.99988,0.0,0.01189]
[1778626298561,72.53,80639.22,0.0,0.99988,0.0,0.01189]
[1778626298669,72.53,80640.85,0.0,0.99988,0.0,0.01185]
[1778626299313,72.53,80640.85,0.0,0.99988,0.0,0.01185]
[1778626299700,72.53,80640.85,0.0,0.99988,0.0,0.01185]
[1778626299678,72.53,80642.09,0.0,0.99988,0.0,0.01182]
[1778626300685,72.53,80643.75,0.0,0.99988,0.0,0.01178]
[1778626301317,72.53,80643.75,0.0,0.99988,0.0,0.01178]
[1778626301692,72.53,80645.53,0.0,0.99989,0.0,0.01174]
[1778626303340,72.53,80645.81,0.0,0.99989,0.0,0.01174]
[1778626304922,72.53,80646.01,0.0,0.99989,0.0,0.01173]
[1778626306388,72.53,80646.04,0.0,0.99989,0.0,0.01173]
[1778626307107,72.53,80646.09,0.0,0.99989,0.0,0.01173]
[1778626307310,72.53,80646.09,0.0,0.99989,0.0,0.01173]
[1778626307418,72.53,80646.09,0.0,0.99989,0.0,0.01173]
[1778626307734,72.53,80647.51,0.0,0.99989,0.0,0.0117]
[1778626308741,72.53,80649.49,0.0,0.99989,0.0,0.01165]
[1778626308993,72.53,80649.49,0.0,0.99989,0.0,0.01165]
[1778626309067,72.53,80649.49,0.0,0.99989,0.0,0.01165]
[1778626309748,72.53,80650.29,0.0,0.99989,0.0,0.01164]
[1778626310755,72.53,80652.17,0.0,0.99989,0.0,0.01159]
[1778626313236,72.53,80652.04,0.0,0.99989,0.0,0.0116]
[1778626319818,72.53,80651.99,0.0,0.99989,0.0,0.0116]
[1778626321357,72.53,80651.99,0.0,0.99989,0.0,0.0116]
[1778626321423,72.53,80653.01,0.0,0.99989,0.0,0.01157]
[1778626322735,72.53,80655.67,0.0,0.99989,0.0,0.01151]
[1778626323072,72.53,80659.35,0.0,0.99989,0.0,0.01143]
[1778626324237,72.53,80659.35,0.0,0.99989,0.0,0.01143]
[1778626324314,72.53,80659.35,0.0,0.99989,0.0,0.01143]
[1778626324834,72.53,80659.79,0.0,0.99989,0.0,0.01142]
[1778626329922,72.53,80660.3,0.0,0.99989,0.0,0.01141]
[1778626330323,72.53,80660.3,0.0,0.99989,0.0,0.01141]
[1778626334921,72.53,80660.16,0.0,0.99989,0.0,0.01141]
[1778626335322,72.53,80660.16,0.0,0.99989,0.0,0.01141]
[1778626335370,72.53,80660.16,0.0,0.99989,0.0,0.01141]
[1778626335561,72.53,80660.16,0.0,0.99989,0.0,0.01141]
[1778626335660,72.53,80660.16,0.0,0.99989,0.0,0.01141]
[1778626341975,72.53,80660.27,0.0,0.99989,0.0,0.01141]
[1778626343765,72.53,80660.27,0.0,0.99989,0.0,0.01141]
[1778626343770,72.53,80660.27,0.0,0.99989,0.0,0.01141]
[1778626343810,72.53,80660.36,0.0,0.99989,0.0,0.01141]
[1778626343835,72.53,80660.36,0.0,0.99989,0.0,0.01141]
[1778626344058,72.53,80660.36,0.0,0.99989,0.0,0.01141]
[1778626344158,72.53,80660.45,0.0,0.99989,0.0,0.01141]
[1778626347010,72.53,80657.26,0.0,0.99989,0.0,0.01148]
[1778626348290,72.53,80657.26,0.0,0.99989,0.0,0.01148]
[1778626349324,72.53,80658.54,0.0,0.99989,0.0,0.01145]
[1778626349537,72.53,80658.54,0.0,0.99989,0.0,0.01145]
[1778626349571,72.53,80658.54,0.0,0.99989,0.0,0.01145]
[1778626353285,72.53,80659.05,0.0,0.99989,0.0,0.01144]
[1778626353311,72.53,80659.05,0.0,0.99989,0.0,0.01144]
[1778626353395,72.53,80659.08,0.0,0.99989,0.0,0.01129]
[1778626354562,72.53,80659.08,0.0,0.99989,0.0,0.01129]
[1778626354721,72.53,80659.08,0.0,0.99989,0.0,0.01129]
[1778626354774,72.53,80659.08,0.0,0.99989,0.0,0.01129]
[1778626354769,72.53,80659.21,0.0,0.99989,0.0,0.01128]
[1778626354824,72.53,80659.21,0.0,0.99989,0.0,0.01128]
[1778626354918,72.53,80659.21,0.0,0.99989,0.0,0.01128]
[1778626355640,72.53,80659.21,0.0,0.99989,0.0,0.01128]
[1778626355809,72.53,80659.21,0.0,0.99989,0.0,0.01128]
[1778626355662,72.53,80659.23,0.0,0.99989,0.0,0.01128]
[1778626361108,72.53,80665.25,0.0,0.99989,0.0,0.01115]
[1778626362115,72.53,80668.93,0.0,0.99989,0.0,0.01107]
[1778626363095,72.53,80668.93,0.0,0.99989,0.0,0.01107]
[1778626363324,72.53,80668.93,0.0,0.99989,0.0,0.01107]
[1778626363328,72.53,80668.93,0.0,0.99989,0.0,0.01107]
[1778626363500,72.53,80668.93,0.0,0.99989,0.0,0.01107]
[1778626363560,72.53,80668.93,0.0,0.99989,0.0,0.01107]
[1778626363660,72.53,80669.38,0.0,0.99989,0.0,0.01106]
[1778626364922,72.53,80670.11,0.0,0.99989,0.0,0.01105]
[1778626366539,72.53,80669.63,0.0,0.99989,0.0,0.01106]
[1778626368386,72.53,80670.31,0.0,0.99989,0.0,0.01104]
[1778626368558,72.53,80670.31,0.0,0.99989,0.0,0.01104]
[1778626369922,72.53,80669.45,0.0,0.99989,0.0,0.01106]
[1778626371316,72.53,80669.54,0.0,0.99989,0.0,0.01106]
[1778626371528,72.53,80669.54,0.0,0.99989,0.0,0.01106]
[1778626371559,72.53,80669.54,0.0,0.99989,0.0,0.01106]
[1778626373293,72.53,80670.2,0.0,0.99989,0.0,0.01105]
[1778626375309,72.53,80670.06,0.0,0.99989,0.0,0.01105]
[1778626375316,72.53,80670.06,0.0,0.99989,0.0,0.01105]
[1778626376155,72.53,80670.06,0.0,0.99989,0.0,0.01105]
[1778626376309,72.53,80670.06,0.0,0.99989,0.0,0.01105]
[1778626376409,72.53,80670.38,0.0,0.99989,0.0,0.01104]
[1778626377223,72.53,80672.29,0.0,0.99989,0.0,0.011]
[1778626379982,72.53,80672.46,0.0,0.99989,0.0,0.011]
[1778626380036,72.53,80672.46,0.0,0.99989,0.0,0.011]
[1778626380060,72.53,80672.46,0.0,0.99989,0.0,0.011]
[1778626380062,72.53,80672.46,0.0,0.99989,0.0,0.011]
[1778626380309,72.53,80672.46,0.0,0.99989,0.0,0.011]
[1778626380370,72.53,80671.42,0.0,0.99989,0.0,0.01102]
[1778626383293,72.53,80671.63,0.0,0.99989,0.0,0.01102]
[1778626383315,72.53,80671.63,0.0,0.99989,0.0,0.01102]
[1778626383394,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626384732,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626384807,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626384829,72.53,80671.22,0.0,0.99989,0.0,0.01102]
[1778626387802,72.53,80670.43,0.0,0.99989,0.0,0.01104]
[1778626387812,72.53,80670.43,0.0,0.99989,0.0,0.01104]
[1778626387881,72.53,80669.13,0.0,0.99989,0.0,0.01107]
[1778626387901,72.53,80669.13,0.0,0.99989,0.0,0.01107]
[1778626388059,72.53,80669.13,0.0,0.99989,0.0,0.01107]
[1778626388768,72.53,80668.84,0.0,0.99989,0.0,0.01108]
[1778626389922,72.53,80668.91,0.0,0.99989,0.0,0.01107]
[1778626391321,72.53,80668.91,0.0,0.99989,0.0,0.01107]
[1778626391436,72.53,80668.91,0.0,0.99989,0.0,0.01107]
[1778626391558,72.53,80668.91,0.0,0.99989,0.0,0.01107]
[1778626393295,72.53,80670.14,0.0,0.99989,0.0,0.01105]
[1778626395315,72.53,80670.03,0.0,0.99989,0.0,0.01105]
[1778626395345,72.53,80670.03,0.0,0.99989,0.0,0.01105]
[1778626395561,72.53,80670.03,0.0,0.99989,0.0,0.01105]
[1778626401395,72.53,80670.59,0.0,0.99989,0.0,0.01104]
[1778626403293,72.53,80670.71,0.0,0.99989,0.0,0.01103]
[1778626405315,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626405452,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626405512,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626405560,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626405688,72.53,80671.34,0.0,0.99989,0.0,0.01102]
[1778626405770,72.53,80671.38,0.0,0.99989,0.0,0.01102]
[1778626409310,72.53,80671.67,0.0,0.99989,0.0,0.01101]
[1778626409451,72.53,80671.3,0.0,0.99989,0.0,0.01102]
[1778626409953,72.53,80671.3,0.0,0.99989,0.0,0.01102]
[1778626411465,72.53,80671.04,0.0,0.99989,0.0,0.01088]
[1778626413314,72.53,80671.17,0.0,0.99989,0.0,0.01088]
[1778626413595,72.53,80671.17,0.0,0.99989,0.0,0.01088]
[1778626413660,72.53,80672.49,0.0,0.99989,0.0,0.01085]
[1778626415314,72.53,80673.04,0.0,0.99989,0.0,0.01084]
[1778626415339,72.53,80673.04,0.0,0.99989,0.0,0.01084]
[1778626415493,72.53,80672.93,0.0,0.99989,0.0,0.01084]
[1778626416233,72.53,80672.93,0.0,0.99989,0.0,0.01084]
[1778626416312,72.53,80672.93,0.0,0.99989,0.0,0.01084]
[1778626419314,72.53,80672.97,0.0,0.99989,0.0,0.01084]
[1778626419521,72.53,80673.0,0.0,0.99989,0.0,0.01084]
[1778626419928,72.53,80673.0,0.0,0.99989,0.0,0.01084]
[1778626423304,72.53,80673.88,0.0,0.99989,0.0,0.01082]
[1778626423321,72.53,80673.88,0.0,0.99989,0.0,0.01082]
[1778626423748,72.53,80673.88,0.0,0.99989,0.0,0.01082]
[1778626423808,72.53,80673.88,0.0,0.99989,0.0,0.01082]
[1778626423852,72.53,80673.88,0.0,0.99989,0.0,0.01082]
[1778626425319,72.53,80673.51,0.0,0.99989,0.0,0.01083]
[1778626425564,72.53,80673.96,0.0,0.99989,0.0,0.01082]
[1778626426795,72.53,80673.96,0.0,0.99989,0.0,0.01082]
[1778626426811,72.53,80673.96,0.0,0.99989,0.0,0.01082]
[1778626426885,72.53,80673.96,0.0,0.99989,0.0,0.01082]
[1778626426849,72.53,80673.97,0.0,0.99989,0.0,0.01082]
[1778626427577,72.53,80680.68,0.0,0.9999,0.0,0.01068]
[1778626428584,72.53,80684.57,0.0,0.9999,0.0,0.0106]
[1778626428937,72.53,80684.57,0.0,0.9999,0.0,0.0106]
[1778626429062,72.53,80684.57,0.0,0.9999,0.0,0.0106]
[1778626429316,72.53,80684.57,0.0,0.9999,0.0,0.0106]
[1778626429815,72.53,80684.57,0.0,0.9999,0.0,0.0106]
[1778626429891,72.53,80684.42,0.0,0.9999,0.0,0.0106]
[1778626429939,72.53,80684.42,0.0,0.9999,0.0,0.0106]
[1778626432808,72.53,80684.56,0.0,0.9999,0.0,0.0106]
[1778626433305,72.53,80685.3,0.0,0.9999,0.0,0.01058]
[1778626433313,72.53,80685.3,0.0,0.9999,0.0,0.01058]
[1778626433619,72.53,80684.88,0.0,0.9999,0.0,0.01059]
[1778626434092,72.53,80684.88,0.0,0.9999,0.0,0.01059]
[1778626434147,72.53,80684.88,0.0,0.9999,0.0,0.01059]
[1778626434310,72.53,80684.88,0.0,0.9999,0.0,0.01059]
[1778626434626,72.53,80685.82,0.0,0.9999,0.0,0.01057]
[1778626438860,72.53,80684.97,0.0,0.9999,0.0,0.01059]
[1778626441277,72.53,80686.0,0.0,0.9999,0.0,0.01057]
[1778626441323,72.53,80686.0,0.0,0.9999,0.0,0.01057]
[1778626441347,72.53,80686.0,0.0,0.9999,0.0,0.01057]
[1778626441564,72.53,80686.0,0.0,0.9999,0.0,0.01057]
[1778626441675,72.53,80685.37,0.0,0.9999,0.0,0.01058]
[1778626443305,72.53,80684.74,0.0,0.9999,0.0,0.01059]
[1778626444796,72.53,80684.26,0.0,0.9999,0.0,0.0106]
[1778626444883,72.53,80682.91,0.0,0.9999,0.0,0.01063]
[1778626445313,72.53,80682.91,0.0,0.9999,0.0,0.01063]
[1778626445815,72.53,80682.91,0.0,0.9999,0.0,0.01063]
[1778626445819,72.53,80681.53,0.0,0.9999,0.0,0.01066]
[1778626446710,72.53,80680.27,0.0,0.9999,0.0,0.01069]
[1778626447769,72.53,80680.27,0.0,0.9999,0.0,0.01069]
[1778626447809,72.53,80680.27,0.0,0.9999,0.0,0.01069]
[1778626448307,72.53,80679.63,0.0,0.9999,0.0,0.0107]
[1778626449324,72.53,80679.17,0.0,0.9999,0.0,0.01071]
[1778626449390,72.53,80679.17,0.0,0.9999,0.0,0.01071]
[1778626449478,72.53,80679.17,0.0,0.9999,0.0,0.01071]
[1778626452752,72.53,80677.71,0.0,0.9999,0.0,0.01074]
[1778626453304,72.53,80677.71,0.0,0.9999,0.0,0.01074]
[1778626453321,72.53,80677.71,0.0,0.9999,0.0,0.01074]
[1778626453759,72.53,80677.59,0.0,0.9999,0.0,0.01074]
[1778626455773,72.53,80678.96,0.0,0.9999,0.0,0.01071]
[1778626456780,72.53,80678.96,0.0,0.9999,0.0,0.01071]
[1778626457069,72.53,80678.4,0.0,0.9999,0.0,0.01073]
[1778626457316,72.53,80678.4,0.0,0.9999,0.0,0.01073]
[1778626457787,72.53,80678.54,0.0,0.9999,0.0,0.01072]
[1778626458097,72.53,80678.54,0.0,0.9999,0.0,0.01072]
[1778626459321,72.53,80678.54,0.0,0.9999,0.0,0.01072]
[1778626459412,72.53,80678.54,0.0,0.9999,0.0,0.01072]
[1778626461828,72.53,80678.56,0.0,0.9999,0.0,0.01072]
[1778626462822,72.53,80679.82,0.0,0.9999,0.0,0.0107]
[1778626463258,72.53,80679.82,0.0,0.9999,0.0,0.0107]
[1778626463316,72.53,80679.82,0.0,0.9999,0.0,0.0107]
[1778626463465,72.53,80679.82,0.0,0.9999,0.0,0.0107]
[1778626463829,72.53,80679.28,0.0,0.9999,0.0,0.01071]
[1778626464928,72.53,80679.28,0.0,0.9999,0.0,0.01071]
[1778626465321,72.53,80679.38,0.0,0.9999,0.0,0.01071]
[1778626465472,72.53,80679.38,0.0,0.9999,0.0,0.01071]
[1778626465558,72.53,80679.38,0.0,0.9999,0.0,0.01071]
[1778626465843,72.53,80678.22,0.0,0.9999,0.0,0.01073]
[1778626469871,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470012,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470060,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470069,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470079,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470311,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470535,72.53,80676.8,0.0,0.9999,0.0,0.01076]
[1778626470878,72.53,80676.86,0.0,0.9999,0.0,0.01076]
[1778626471885,72.53,80676.78,0.0,0.9999,0.0,0.01062]
[1778626473313,72.53,80676.71,0.0,0.9999,0.0,0.01062]
[1778626473321,72.53,80676.71,0.0,0.9999,0.0,0.01062]
[1778626473418,72.53,80676.71,0.0,0.9999,0.0,0.01062]
[1778626475322,72.53,80676.61,0.0,0.9999,0.0,0.01062]
[1778626475595,72.53,80676.61,0.0,0.9999,0.0,0.01062]
[1778626475811,72.53,80676.61,0.0,0.9999,0.0,0.01062]
[1778626475913,72.53,80676.43,0.0,0.9999,0.0,0.01062]
[1778626475947,72.53,80676.43,0.0,0.9999,0.0,0.01062]
[1778626478307,72.53,80676.43,0.0,0.9999,0.0,0.01062]
[1778626479313,72.53,80676.43,0.0,0.9999,0.0,0.01062]
[1778626479941,72.53,80676.51,0.0,0.9999,0.0,0.01062]
[1778626479997,72.53,80676.51,0.0,0.9999,0.0,0.01062]
[1778626480062,72.53,80676.51,0.0,0.9999,0.0,0.01062]
[1778626480209,72.53,80676.51,0.0,0.9999,0.0,0.01062]
[1778626480289,72.53,80676.51,0.0,0.9999,0.0,0.01062]
[1778626482096,72.53,80676.73,0.0,0.9999,0.0,0.01062]
[1778626482310,72.53,80676.73,0.0,0.9999,0.0,0.01062]
[1778626483314,72.53,80676.8,0.0,0.9999,0.0,0.01062]
[1778626483630,72.53,80676.8,0.0,0.9999,0.0,0.01062]
[1778626483714,72.53,80677.77,0.0,0.9999,0.0,0.0106]
[1778626484976,72.53,80679.12,0.0,0.9999,0.0,0.01057]
[1778626487315,72.53,80678.19,0.0,0.9999,0.0,0.01059]
[1778626487468,72.53,80678.19,0.0,0.9999,0.0,0.01059]
[1778626487553,72.53,80678.19,0.0,0.9999,0.0,0.01059]
[1778626488311,72.53,80678.19,0.0,0.9999,0.0,0.01059]
[1778626491102,72.53,80678.21,0.0,0.9999,0.0,0.01059]
[1778626491318,72.53,80678.21,0.0,0.9999,0.0,0.01059]
[1778626491429,72.53,80678.21,0.0,0.9999,0.0,0.01059]
[1778626491521,72.53,80678.18,0.0,0.9999,0.0,0.01059]
[1778626493318,72.53,80677.62,0.0,0.9999,0.0,0.0106]
[1778626493524,72.53,80677.62,0.0,0.9999,0.0,0.0106]
[1778626493543,72.53,80677.62,0.0,0.9999,0.0,0.0106]
[1778626496756,72.53,80677.59,0.0,0.9999,0.0,0.0106]
[1778626496810,72.53,80677.59,0.0,0.9999,0.0,0.0106]
[1778626497312,72.53,80677.11,0.0,0.9999,0.0,0.01061]
[1778626497352,72.53,80677.11,0.0,0.9999,0.0,0.01061]
[1778626497404,72.53,80676.76,0.0,0.9999,0.0,0.01062]
[1778626501316,72.53,80676.86,0.0,0.9999,0.0,0.01061]
[1778626501849,72.53,80676.86,0.0,0.9999,0.0,0.01061]
[1778626501933,72.53,80675.8,0.0,0.9999,0.0,0.01064]
[1778626503313,72.53,80675.46,0.0,0.9999,0.0,0.01064]
[1778626503468,72.53,80675.46,0.0,0.9999,0.0,0.01064]
[1778626503511,72.53,80675.46,0.0,0.9999,0.0,0.01064]
[1778626504080,72.53,80675.46,0.0,0.9999,0.0,0.01064]
[1778626504309,72.53,80675.46,0.0,0.9999,0.0,0.01064]
[1778626504926,72.53,80675.46,0.0,0.9999,0.0,0.01064]
[1778626507322,72.53,80674.59,0.0,0.9999,0.0,0.01066]
[1778626507444,72.53,80674.59,0.0,0.9999,0.0,0.01066]
[1778626507560,72.53,80674.59,0.0,0.9999,0.0,0.01066]
[1778626507659,72.53,80674.6,0.0,0.9999,0.0,0.01066]
[1778626508350,72.53,80674.6,0.0,0.9999,0.0,0.01066]
[1778626508359,72.53,80674.6,0.0,0.9999,0.0,0.01066]
[1778626509144,72.53,80672.21,0.0,0.9999,0.0,0.01071]
[1778626510602,72.53,80672.21,0.0,0.9999,0.0,0.01071]
[1778626511314,72.53,80672.1,0.0,0.9999,0.0,0.01071]
[1778626511448,72.53,80672.1,0.0,0.9999,0.0,0.01071]
[1778626511482,72.53,80672.1,0.0,0.9999,0.0,0.01071]
[1778626511563,72.53,80672.1,0.0,0.9999,0.0,0.01071]
[1778626511602,72.53,80672.1,0.0,0.9999,0.0,0.01071]
[1778626515315,72.53,80672.65,0.0,0.9999,0.0,0.0107]
[1778626515467,72.53,80672.65,0.0,0.9999,0.0,0.0107]
[1778626515519,72.53,80674.67,0.0,0.9999,0.0,0.01066]
[1778626516514,72.53,80674.67,0.0,0.9999,0.0,0.01066]
[1778626516571,72.53,80674.67,0.0,0.9999,0.0,0.01066]
[1778626516600,72.53,80676.32,0.0,0.9999,0.0,0.01063]
[1778626517524,72.53,80677.82,0.0,0.9999,0.0,0.01059]
[1778626518347,72.53,80677.82,0.0,0.9999,0.0,0.01059]
[1778626519318,72.53,80678.24,0.0,0.9999,0.0,0.01059]
[1778626519520,72.53,80678.24,0.0,0.9999,0.0,0.01059]
[1778626519557,72.53,80678.24,0.0,0.9999,0.0,0.01059]
[1778626519674,72.53,80678.24,0.0,0.9999,0.0,0.01059]
[1778626519923,72.53,80678.24,0.0,0.9999,0.0,0.01059]
[1778626519771,72.53,80678.21,0.0,0.9999,0.0,0.01059]
[1778626520475,72.53,80678.21,0.0,0.9999,0.0,0.01059]
[1778626522093,72.53,80677.87,0.0,0.9999,0.0,0.01059]
[1778626522309,72.53,80677.87,0.0,0.9999,0.0,0.01059]
[1778626522399,72.53,80680.25,0.0,0.9999,0.0,0.01054]
[1778626523312,72.53,80680.25,0.0,0.9999,0.0,0.01054]
[1778626523409,72.53,80681.76,0.0,0.9999,0.0,0.01051]
[1778626524249,72.53,80683.62,0.0,0.9999,0.0,0.01048]
[1778626526442,72.53,80682.71,0.0,0.9999,0.0,0.01049]
[1778626527316,72.53,80682.8,0.0,0.9999,0.0,0.01049]
[1778626527413,72.53,80682.89,0.0,0.9999,0.0,0.01049]
[1778626528068,72.53,80682.89,0.0,0.9999,0.0,0.01049]
[1778626530429,72.53,80683.11,0.0,0.9999,0.0,0.01049]
[1778626530559,72.53,80683.11,0.0,0.9999,0.0,0.01049]
[1778626531314,72.53,80682.96,0.0,0.9999,0.0,0.01049]
[1778626531446,72.53,80682.96,0.0,0.9999,0.0,0.01049]
[1778626531532,72.53,80682.96,0.0,0.9999,0.0,0.01035]
[1778626533344,72.53,80682.96,0.0,0.9999,0.0,0.01035]
[1778626535323,72.53,80682.74,0.0,0.9999,0.0,0.01035]
[1778626535481,72.53,80682.74,0.0,0.9999,0.0,0.01035]
[1778626535562,72.53,80682.74,0.0,0.9999,0.0,0.01035]
[1778626535605,72.53,80682.74,0.0,0.9999,0.0,0.01035]
[1778626535922,72.53,80682.74,0.0,0.9999,0.0,0.01035]
[1778626535610,72.53,80683.78,0.0,0.9999,0.0,0.01033]
[1778626536062,72.53,80683.78,0.0,0.9999,0.0,0.01033]
[1778626539319,72.53,80683.21,0.0,0.9999,0.0,0.01034]
[1778626539530,72.53,80683.21,0.0,0.9999,0.0,0.01034]
[1778626539927,72.53,80683.21,0.0,0.9999,0.0,0.01034]
[1778626539944,72.53,80683.29,0.0,0.9999,0.0,0.01034]
[1778626543319,72.53,80683.66,0.0,0.9999,0.0,0.01033]
[1778626543590,72.53,80683.66,0.0,0.9999,0.0,0.01033]
[1778626543808,72.53,80683.66,0.0,0.9999,0.0,0.01033]
[1778626543908,72.53,80683.66,0.0,0.9999,0.0,0.01033]
[1778626543966,72.53,80683.94,0.0,0.9999,0.0,0.01033]
[1778626547319,72.53,80684.41,0.0,0.9999,0.0,0.01032]
[1778626547464,72.53,80684.41,0.0,0.9999,0.0,0.01032]
[1778626547534,72.53,80686.48,0.0,0.9999,0.0,0.01028]
[1778626548663,72.53,80686.48,0.0,0.9999,0.0,0.01028]
[1778626548810,72.53,80686.48,0.0,0.9999,0.0,0.01028]
[1778626548871,72.53,80688.3,0.0,0.9999,0.0,0.01024]
[1778626549316,72.53,80688.3,0.0,0.9999,0.0,0.01024]
[1778626549386,72.53,80688.3,0.0,0.9999,0.0,0.01024]
[1778626549429,72.53,80688.25,0.0,0.9999,0.0,0.01024]
[1778626553315,72.53,80687.92,0.0,0.9999,0.0,0.01025]
[1778626553455,72.53,80687.92,0.0,0.9999,0.0,0.01025]
[1778626553457,72.53,80687.76,0.0,0.9999,0.0,0.01025]
[1778626554929,72.53,80687.76,0.0,0.9999,0.0,0.01025]
[1778626556384,72.53,80687.48,0.0,0.9999,0.0,0.01026]
[1778626557314,72.53,80686.85,0.0,0.9999,0.0,0.01027]
[1778626557649,72.53,80686.85,0.0,0.9999,0.0,0.01027]
[1778626557741,72.53,80686.77,0.0,0.9999,0.0,0.01027]
[1778626559312,72.53,80686.77,0.0,0.9999,0.0,0.01027]
[1778626559487,72.53,80686.77,0.0,0.9999,0.0,0.01027]
[1778626559499,72.53,80686.81,0.0,0.9999,0.0,0.01027]
[1778626560712,72.53,80686.81,0.0,0.9999,0.0,0.01027]
[1778626560811,72.53,80686.81,0.0,0.9999,0.0,0.01027]
[1778626563033,72.53,80690.53,0.0,0.9999,0.0,0.0102]
[1778626563059,72.53,80690.53,0.0,0.9999,0.0,0.0102]
[1778626563107,72.53,80690.53,0.0,0.9999,0.0,0.0102]
[1778626563527,72.53,80693.65,0.0,0.9999,0.0,0.01013]
[1778626564534,72.53,80695.22,0.0,0.9999,0.0,0.0101]
[1778626565313,72.53,80695.22,0.0,0.9999,0.0,0.0101]
[1778626565580,72.53,80695.22,0.0,0.9999,0.0,0.0101]
[1778626565607,72.53,80696.11,0.0,0.9999,0.0,0.01008]
[1778626567320,72.53,80696.2,0.0,0.9999,0.0,0.01008]
[1778626567465,72.53,80696.2,0.0,0.9999,0.0,0.01008]
[1778626567697,72.53,80696.2,0.0,0.9999,0.0,0.01008]
[1778626567809,72.53,80696.2,0.0,0.9999,0.0,0.01008]
[1778626567879,72.53,80696.21,0.0,0.9999,0.0,0.01008]
[1778626568562,72.53,80699.86,0.0,0.9999,0.0,0.01001]
[1778626569569,72.53,80703.11,0.0,0.9999,0.0,0.00995]
[1778626570760,72.53,80703.11,0.0,0.9999,0.0,0.00995]
[1778626570809,72.53,80703.11,0.0,0.9999,0.0,0.00995]
[1778626570909,72.53,80703.11,0.0,0.9999,0.0,0.00995]
[1778626571010,72.53,80707.09,0.0,0.9999,0.0,0.00987]
[1778626573310,72.53,80706.74,0.0,0.9999,0.0,0.00988]
[1778626573818,72.53,80706.74,0.0,0.9999,0.0,0.00988]
[1778626573908,72.53,80707.18,0.0,0.9999,0.0,0.00987]
[1778626574932,72.53,80707.18,0.0,0.9999,0.0,0.00987]
[1778626575325,72.53,80707.91,0.0,0.9999,0.0,0.00985]
[1778626575385,72.53,80707.91,0.0,0.9999,0.0,0.00985]
[1778626575404,72.53,80707.91,0.0,0.9999,0.0,0.00985]
[1778626575564,72.53,80707.91,0.0,0.9999,0.0,0.00985]
[1778626575611,72.53,80707.3,0.0,0.9999,0.0,0.00986]
[1778626579314,72.53,80707.36,0.0,0.9999,0.0,0.00986]
[1778626579798,72.53,80707.36,0.0,0.9999,0.0,0.00986]
[1778626579811,72.53,80707.11,0.0,0.9999,0.0,0.00987]
[1778626581310,72.53,80707.11,0.0,0.9999,0.0,0.00987]
[1778626581409,72.53,80707.11,0.0,0.9999,0.0,0.00987]
[1778626582133,72.53,80707.11,0.0,0.9999,0.0,0.00987]
[1778626585308,72.53,80707.04,0.0,0.9999,0.0,0.00987]
[1778626585531,72.53,80707.04,0.0,0.9999,0.0,0.00987]
[1778626585681,72.53,80706.96,0.0,0.9999,0.0,0.00987]
[1778626587314,72.53,80706.96,0.0,0.9999,0.0,0.00987]
[1778626587519,72.53,80706.96,0.0,0.9999,0.0,0.00987]
[1778626587559,72.53,80706.96,0.0,0.9999,0.0,0.00987]
[1778626591314,72.53,80706.69,0.0,0.9999,0.0,0.00988]
[1778626591390,72.53,80706.69,0.0,0.9999,0.0,0.00988]
[1778626591838,72.53,80706.69,0.0,0.9999,0.0,0.00988]
[1778626591941,72.53,80707.4,0.0,0.99991,0.0,0.00973]
[1778626592062,72.53,80707.4,0.0,0.99991,0.0,0.00973]
[1778626593311,72.53,80707.83,0.0,0.99991,0.0,0.00972]
[1778626593460,72.53,80707.83,0.0,0.99991,0.0,0.00972]
[1778626593737,72.53,80707.84,0.0,0.99991,0.0,0.00972]
[1778626594748,72.53,80708.81,0.0,0.99991,0.0,0.0097]
[1778626597313,72.53,80708.02,0.0,0.99991,0.0,0.00972]
[1778626597393,72.53,80708.02,0.0,0.99991,0.0,0.00972]
[1778626597773,72.53,80707.86,0.0,0.99991,0.0,0.00972]
[1778626598780,72.53,80706.84,0.0,0.99991,0.0,0.00974]
[1778626599313,72.53,80706.84,0.0,0.99991,0.0,0.00974]
[1778626599576,72.53,80706.84,0.0,0.99991,0.0,0.00974]
[1778626599787,72.53,80706.44,0.0,0.99991,0.0,0.00975]
[1778626601313,72.53,80706.6,0.0,0.99991,0.0,0.00974]
[1778626601775,72.53,80706.6,0.0,0.99991,0.0,0.00974]
[1778626601801,72.53,80706.16,0.0,0.99991,0.0,0.00975]
[1778626602604,72.53,80706.16,0.0,0.99991,0.0,0.00975]
[1778626602808,72.53,80706.16,0.0,0.99991,0.0,0.00975]
[1778626605311,72.53,80706.1,0.0,0.99991,0.0,0.00975]
[1778626605515,72.53,80706.1,0.0,0.99991,0.0,0.00975]
[1778626605829,72.53,80707.98,0.0,0.99991,0.0,0.00972]
[1778626606836,72.53,80706.88,0.0,0.99991,0.0,0.00974]
[1778626607483,72.53,80706.88,0.0,0.99991,0.0,0.00974]
[1778626607559,72.53,80706.88,0.0,0.99991,0.0,0.00974]
[1778626609311,72.53,80707.19,0.0,0.99991,0.0,0.00973]
[1778626609457,72.53,80707.19,0.0,0.99991,0.0,0.00973]
[1778626609857,72.53,80706.97,0.0,0.99991,0.0,0.00974]
[1778626613308,72.53,80706.81,0.0,0.99991,0.0,0.00974]
[1778626613645,72.53,80706.81,0.0,0.99991,0.0,0.00974]
[1778626614006,72.53,80706.81,0.0,0.99991,0.0,0.00974]
[1778626614060,72.53,80706.81,0.0,0.99991,0.0,0.00974]
[1778626614009,72.53,80707.24,0.0,0.99991,0.0,0.00973]
[1778626614934,72.53,80707.24,0.0,0.99991,0.0,0.00973]
[1778626615035,72.53,80706.11,0.0,0.99991,0.0,0.00975]
[1778626615318,72.53,80706.11,0.0,0.99991,0.0,0.00975]
[1778626615396,72.53,80706.11,0.0,0.99991,0.0,0.00975]
[1778626615899,72.53,80704.5,0.0,0.99991,0.0,0.00978]
[1778626616906,72.53,80700.17,0.0,0.9999,0.0,0.00987]
[1778626617318,72.53,80700.17,0.0,0.9999,0.0,0.00987]
[1778626617446,72.53,80700.17,0.0,0.9999,0.0,0.00987]
[1778626617913,72.53,80699.73,0.0,0.9999,0.0,0.00988]
[1778626618415,72.53,80699.73,0.0,0.9999,0.0,0.00988]
[1778626620459,72.53,80699.23,0.0,0.9999,0.0,0.00989]
[1778626620559,72.53,80699.23,0.0,0.9999,0.0,0.00989]
[1778626620934,72.53,80695.42,0.0,0.9999,0.0,0.00996]
[1778626621315,72.53,80695.42,0.0,0.9999,0.0,0.00996]
[1778626621472,72.53,80695.42,0.0,0.9999,0.0,0.00996]
[1778626621941,72.53,80694.22,0.0,0.9999,0.0,0.00998]
[1778626623317,72.53,80694.32,0.0,0.9999,0.0,0.00998]
[1778626623485,72.53,80694.32,0.0,0.9999,0.0,0.00998]
[1778626623955,72.53,80693.95,0.0,0.9999,0.0,0.00999]
[1778626626976,72.53,80692.81,0.0,0.9999,0.0,0.01001]
[1778626627309,72.53,80692.81,0.0,0.9999,0.0,0.01001]
[1778626627716,72.53,80692.81,0.0,0.9999,0.0,0.01001]
[1778626627983,72.53,80692.71,0.0,0.9999,0.0,0.01001]
[1778626628414,72.53,80692.71,0.0,0.9999,0.0,0.01001]
[1778626628432,72.53,80692.71,0.0,0.9999,0.0,0.01001]
[1778626628559,72.53,80692.71,0.0,0.9999,0.0,0.01001]
[1778626631317,72.53,80693.16,0.0,0.9999,0.0,0.01001]
[1778626631471,72.53,80693.16,0.0,0.9999,0.0,0.01001]
[1778626632016,72.53,80692.52,0.0,0.9999,0.0,0.01002]
[1778626633317,72.53,80692.23,0.0,0.9999,0.0,0.01002]
[1778626634029,72.53,80692.53,0.0,0.9999,0.0,0.01002]
[1778626635317,72.53,80692.45,0.0,0.9999,0.0,0.01002]
[1778626636043,72.53,80692.62,0.0,0.9999,0.0,0.01002]
[1778626636104,72.53,80692.62,0.0,0.9999,0.0,0.01002]
[1778626637311,72.53,80693.14,0.0,0.9999,0.0,0.01001]
[1778626637454,72.53,80693.14,0.0,0.9999,0.0,0.01001]
[1778626638057,72.53,80692.55,0.0,0.9999,0.0,0.01002]
[1778626638411,72.53,80692.55,0.0,0.9999,0.0,0.01002]
[1778626638895,72.53,80692.55,0.0,0.9999,0.0,0.01002]
[1778626639059,72.53,80692.55,0.0,0.9999,0.0,0.01002]
[1778626639320,72.53,80692.21,0.0,0.9999,0.0,0.01002]
[1778626639447,72.53,80692.21,0.0,0.9999,0.0,0.01002]
[1778626640071,72.53,80692.45,0.0,0.9999,0.0,0.01002]
[1778626643314,72.53,80692.2,0.0,0.9999,0.0,0.01002]
[1778626643481,72.53,80692.2,0.0,0.9999,0.0,0.01002]
[1778626643574,72.53,80692.2,0.0,0.9999,0.0,0.01002]
[1778626647310,72.53,80692.32,0.0,0.9999,0.0,0.01002]
[1778626647499,72.53,80692.32,0.0,0.9999,0.0,0.01002]
[1778626647548,72.53,80692.32,0.0,0.9999,0.0,0.01002]
[1778626649935,72.53,80692.32,0.0,0.9999,0.0,0.01002]
[1778626651012,72.53,80692.32,0.0,0.9999,0.0,0.01002]
[1778626651058,72.53,80692.32,0.0,0.9999,0.0,0.01002]
[1778626651041,72.53,80692.32,0.0,0.9999,0.0,0.00989]
[1778626651318,72.53,80692.32,0.0,0.9999,0.0,0.00989]
[1778626651344,72.53,80692.32,0.0,0.9999,0.0,0.00989]
[1778626651561,72.53,80692.32,0.0,0.9999,0.0,0.00989]
[1778626651630,72.53,80692.32,0.0,0.9999,0.0,0.00989]
[1778626651659,72.53,80692.71,0.0,0.9999,0.0,0.00988]
[1778626654497,72.53,80692.62,0.0,0.9999,0.0,0.00988]
[1778626654558,72.53,80692.62,0.0,0.9999,0.0,0.00988]
[1778626654850,72.53,80692.62,0.0,0.9999,0.0,0.00988]
[1778626654938,72.53,80692.62,0.0,0.9999,0.0,0.00988]
[1778626655064,72.53,80692.62,0.0,0.9999,0.0,0.00988]
[1778626655075,72.53,80692.62,0.0,0.9999,0.0,0.00988]
[1778626655024,72.53,80685.12,0.0,0.9999,0.0,0.01003]
[1778626655176,72.53,80682.39,0.0,0.9999,0.0,0.01008]
[1778626657308,72.53,80681.75,0.0,0.9999,0.0,0.01009]
[1778626657465,72.53,80681.75,0.0,0.9999,0.0,0.01009]
[1778626657517,72.53,80679.16,0.0,0.9999,0.0,0.01015]
[1778626658360,72.53,80679.16,0.0,0.9999,0.0,0.01015]
[1778626658558,72.53,80679.16,0.0,0.9999,0.0,0.01015]
[1778626659317,72.53,80678.62,0.0,0.9999,0.0,0.01016]
[1778626659399,72.53,80678.62,0.0,0.9999,0.0,0.01016]
[1778626659936,72.53,80678.62,0.0,0.9999,0.0,0.01016]
[1778626660015,72.53,80678.03,0.0,0.9999,0.0,0.01017]
[1778626661317,72.53,80678.67,0.0,0.9999,0.0,0.01016]
[1778626661633,72.53,80678.67,0.0,0.9999,0.0,0.01016]
[1778626661703,72.53,80677.16,0.0,0.9999,0.0,0.01019]
[1778626665004,72.53,80677.18,0.0,0.9999,0.0,0.01019]
[1778626665314,72.53,80677.15,0.0,0.9999,0.0,0.01019]
[1778626665467,72.53,80677.15,0.0,0.9999,0.0,0.01019]
[1778626665561,72.53,80677.89,0.0,0.9999,0.0,0.01017]
[1778626668267,72.53,80676.09,0.0,0.9999,0.0,0.01021]
[1778626669311,72.53,80676.09,0.0,0.9999,0.0,0.01021]
[1778626669462,72.53,80676.09,0.0,0.9999,0.0,0.01021]
[1778626669470,72.53,80676.18,0.0,0.9999,0.0,0.01021]
[1778626670281,72.53,80675.12,0.0,0.9999,0.0,0.01023]
[1778626673309,72.53,80674.92,0.0,0.9999,0.0,0.01023]
[1778626673484,72.53,80674.92,0.0,0.9999,0.0,0.01023]
[1778626675320,72.53,80674.92,0.0,0.9999,0.0,0.01023]
[1778626675544,72.53,80674.92,0.0,0.9999,0.0,0.01023]
[1778626675560,72.53,80674.83,0.0,0.9999,0.0,0.01023]
[1778626679317,72.53,80674.27,0.0,0.9999,0.0,0.01024]
[1778626680012,72.53,80674.27,0.0,0.9999,0.0,0.01024]
[1778626680301,72.53,80674.27,0.0,0.9999,0.0,0.01024]
[1778626681318,72.53,80674.27,0.0,0.9999,0.0,0.01024]
[1778626681694,72.53,80674.27,0.0,0.9999,0.0,0.01024]
[1778626681759,72.53,80674.27,0.0,0.9999,0.0,0.01024]
[1778626682365,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626683317,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626683551,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626683576,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626685311,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626685685,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626685759,72.53,80673.07,0.0,0.9999,0.0,0.01027]
[1778626688424,72.53,80672.74,0.0,0.9999,0.0,0.01028]
[1778626689316,72.53,80672.74,0.0,0.9999,0.0,0.01028]
[1778626690421,72.53,80672.42,0.0,0.9999,0.0,0.01028]
[1778626692963,72.53,80672.55,0.0,0.9999,0.0,0.01028]
[1778626693314,72.53,80672.55,0.0,0.9999,0.0,0.01028]
[1778626693523,72.53,80672.55,0.0,0.9999,0.0,0.01028]
[1778626697314,72.53,80671.97,0.0,0.9999,0.0,0.01029]
[1778626697470,72.53,80671.92,0.0,0.9999,0.0,0.01029]
[1778626699012,72.53,80671.92,0.0,0.9999,0.0,0.01029]
[1778626699935,72.53,80672.13,0.0,0.9999,0.0,0.01029]
[1778626706533,72.53,80673.31,0.0,0.9999,0.0,0.01026]
[1778626709065,72.53,80673.46,0.0,0.9999,0.0,0.01026]
[1778626709119,72.53,80670.92,0.0,0.9999,0.0,0.01031]
[1778626709313,72.53,80670.92,0.0,0.9999,0.0,0.01031]
[1778626709422,72.53,80670.92,0.0,0.9999,0.0,0.01031]
[1778626709554,72.53,80668.64,0.0,0.9999,0.0,0.01036]
[1778626710993,72.53,80668.64,0.0,0.9999,0.0,0.01036]
[1778626711094,72.53,80668.13,0.0,0.9999,0.0,0.01023]
[1778626711318,72.53,80668.13,0.0,0.9999,0.0,0.01023]
[1778626711783,72.53,80668.13,0.0,0.9999,0.0,0.01023]
[1778626711809,72.53,80668.13,0.0,0.9999,0.0,0.01023]
[1778626711909,72.53,80660.83,0.0,0.9999,0.0,0.01038]
[1778626712575,72.53,80656.99,0.0,0.9999,0.0,0.01046]
[1778626714589,72.53,80654.96,0.0,0.9999,0.0,0.0105]
[1778626715963,72.53,80654.96,0.0,0.9999,0.0,0.0105]
[1778626719317,72.53,80654.84,0.0,0.9999,0.0,0.0105]
[1778626719879,72.53,80654.84,0.0,0.9999,0.0,0.0105]
[1778626719894,72.53,80654.84,0.0,0.9999,0.0,0.0105]
[1778626723318,72.53,80654.85,0.0,0.9999,0.0,0.0105]
[1778626723497,72.53,80654.85,0.0,0.9999,0.0,0.0105]
[1778626723652,72.53,80652.37,0.0,0.9999,0.0,0.01055]
[1778626724936,72.53,80652.37,0.0,0.9999,0.0,0.01055]
[1778626727313,72.53,80651.8,0.0,0.9999,0.0,0.01056]
[1778626727589,72.53,80651.8,0.0,0.9999,0.0,0.01056]
[1778626727672,72.53,80651.8,0.0,0.9999,0.0,0.01056]
[1778626728421,72.53,80651.8,0.0,0.9999,0.0,0.01056]
[1778626729189,72.53,80651.8,0.0,0.9999,0.0,0.01056]
[1778626729935,72.53,80651.49,0.0,0.9999,0.0,0.01057]
[1778626734263,72.53,80651.4,0.0,0.9999,0.0,0.01057]
[1778626734935,72.53,80651.4,0.0,0.9999,0.0,0.01057]
[1778626739380,72.53,80651.4,0.0,0.9999,0.0,0.01057]
[1778626739936,72.53,80651.4,0.0,0.9999,0.0,0.01057]
[1778626740771,72.53,80651.16,0.0,0.9999,0.0,0.01058]
[1778626748827,72.53,80651.87,0.0,0.9999,0.0,0.01056]
[1778626750232,72.53,80651.16,0.0,0.9999,0.0,0.01058]
[1778626750309,72.53,80651.16,0.0,0.9999,0.0,0.01058]
[1778626750323,72.53,80651.16,0.0,0.9999,0.0,0.01058]
[1778626750841,72.53,80651.62,0.0,0.9999,0.0,0.01057]
[1778626753316,72.53,80651.39,0.0,0.9999,0.0,0.01057]
[1778626753556,72.53,80651.39,0.0,0.9999,0.0,0.01057]
[1778626753862,72.53,80651.35,0.0,0.9999,0.0,0.01057]
[1778626755876,72.53,80648.46,0.0,0.9999,0.0,0.01063]
[1778626757140,72.53,80648.46,0.0,0.9999,0.0,0.01063]
[1778626757225,72.53,80645.41,0.0,0.9999,0.0,0.0107]
[1778626757313,72.53,80645.41,0.0,0.9999,0.0,0.0107]
[1778626757423,72.53,80645.41,0.0,0.9999,0.0,0.0107]
[1778626757890,72.53,80645.13,0.0,0.9999,0.0,0.0107]
[1778626758425,72.53,80645.13,0.0,0.9999,0.0,0.0107]
[1778626761313,72.53,80645.08,0.0,0.9999,0.0,0.0107]
[1778626761648,72.53,80645.08,0.0,0.9999,0.0,0.0107]
[1778626761659,72.53,80645.08,0.0,0.9999,0.0,0.0107]
[1778626763423,72.53,80645.42,0.0,0.9999,0.0,0.0107]
[1778626764356,72.53,80646.08,0.0,0.9999,0.0,0.01068]
[1778626764939,72.53,80643.85,0.0,0.99989,0.0,0.01073]
[1778626765321,72.53,80643.85,0.0,0.99989,0.0,0.01073]
[1778626765443,72.53,80643.85,0.0,0.99989,0.0,0.01073]
[1778626765946,72.53,80642.74,0.0,0.99989,0.0,0.01075]
[1778626767313,72.53,80642.28,0.0,0.99989,0.0,0.01076]
[1778626767550,72.53,80642.28,0.0,0.99989,0.0,0.01076]
[1778626767960,72.53,80641.87,0.0,0.99989,0.0,0.01077]
[1778626768463,72.53,80641.87,0.0,0.99989,0.0,0.01077]
[1778626769880,72.53,80641.86,0.0,0.99989,0.0,0.01077]
[1778626771314,72.53,80641.9,0.0,0.99989,0.0,0.01077]
[1778626771369,72.53,80641.9,0.0,0.99989,0.0,0.01077]
[1778626771410,72.53,80641.9,0.0,0.9999,0.0,0.01062]
[1778626773312,72.53,80641.9,0.0,0.9999,0.0,0.01062]
[1778626773469,72.53,80641.9,0.0,0.9999,0.0,0.01062]
[1778626774002,72.53,80641.97,0.0,0.9999,0.0,0.01062]
[1778626775009,72.53,80642.75,0.0,0.9999,0.0,0.01061]
[1778626776018,72.53,80642.0,0.0,0.9999,0.0,0.01062]
[1778626777025,72.53,80640.89,0.0,0.9999,0.0,0.01065]
[1778626777311,72.53,80640.89,0.0,0.9999,0.0,0.01065]
[1778626777337,72.53,80640.89,0.0,0.9999,0.0,0.01065]
[1778626778032,72.53,80641.26,0.0,0.9999,0.0,0.01064]
[1778626778464,72.53,80641.26,0.0,0.9999,0.0,0.01064]
[1778626781319,72.53,80641.32,0.0,0.9999,0.0,0.01064]
[1778626781671,72.53,80641.32,0.0,0.9999,0.0,0.01064]
[1778626782060,72.53,80641.15,0.0,0.9999,0.0,0.01064]
[1778626784074,72.53,80640.21,0.0,0.9999,0.0,0.01066]
[1778626784937,72.53,80640.21,0.0,0.9999,0.0,0.01066]
[1778626787918,72.53,80640.31,0.0,0.9999,0.0,0.01066]
[1778626788461,72.53,80640.31,0.0,0.9999,0.0,0.01066]
[1778626792083,72.53,80640.43,0.0,0.9999,0.0,0.01066]
[1778626792097,72.53,80640.43,0.0,0.9999,0.0,0.01066]
[1778626792130,72.53,80641.54,0.0,0.9999,0.0,0.01063]
[1778626792310,72.53,80641.54,0.0,0.9999,0.0,0.01063]
[1778626792445,72.53,80641.54,0.0,0.9999,0.0,0.01063]
[1778626793138,72.53,80643.6,0.0,0.9999,0.0,0.01059]
[1778626795310,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626796095,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626796110,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626797316,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626797929,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626798030,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626799312,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626799656,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626799940,72.53,80644.1,0.0,0.9999,0.0,0.01058]
[1778626800187,72.53,80643.69,0.0,0.9999,0.0,0.01059]
[1778626800426,72.53,80643.69,0.0,0.9999,0.0,0.01059]
[1778626801321,72.53,80644.32,0.0,0.9999,0.0,0.01057]
[1778626801500,72.53,80644.32,0.0,0.9999,0.0,0.01057]
[1778626802058,72.53,80644.32,0.0,0.9999,0.0,0.01057]
[1778626802201,72.53,80632.65,0.0,0.99989,0.0,0.01082]
[1778626803208,72.53,80624.91,0.0,0.99989,0.0,0.01099]
[1778626803462,72.53,80624.91,0.0,0.99989,0.0,0.01099]
[1778626805325,72.53,80624.29,0.0,0.99989,0.0,0.011]
[1778626805363,72.53,80624.29,0.0,0.99989,0.0,0.011]
[1778626806229,72.53,80629.58,0.0,0.99989,0.0,0.01088]
[1778626807236,72.53,80635.42,0.0,0.99989,0.0,0.01076]
[1778626808243,72.53,80640.59,0.0,0.9999,0.0,0.01065]
[1778626809250,72.53,80646.61,0.0,0.9999,0.0,0.01053]
[1778626813463,72.53,80646.9,0.0,0.9999,0.0,0.01052]
[1778626818089,72.53,80646.83,0.0,0.9999,0.0,0.01052]
[1778626818190,72.53,80647.48,0.0,0.9999,0.0,0.01051]
[1778626819321,72.53,80645.16,0.0,0.9999,0.0,0.01056]
[1778626823464,72.53,80645.37,0.0,0.9999,0.0,0.01055]
[1778626824097,72.53,80645.37,0.0,0.9999,0.0,0.01055]
[1778626830399,72.53,80645.26,0.0,0.9999,0.0,0.01055]
[1778626831406,72.53,80644.88,0.0,0.9999,0.0,0.01042]
[1778626836447,72.53,80641.99,0.0,0.9999,0.0,0.01048]
[1778626837450,72.53,80649.63,0.0,0.9999,0.0,0.01032]
[1778626840471,72.53,80650.3,0.0,0.9999,0.0,0.01031]
[1778626841478,72.53,80651.49,0.0,0.9999,0.0,0.01028]
[1778626844941,72.53,80651.0,0.0,0.9999,0.0,0.01029]
[1778626845038,72.53,80649.4,0.0,0.9999,0.0,0.01033]
[1778626847314,72.53,80649.15,0.0,0.9999,0.0,0.01033]
[1778626847525,72.53,80649.15,0.0,0.9999,0.0,0.01033]
[1778626847557,72.53,80649.15,0.0,0.9999,0.0,0.01033]
[1778626847613,72.53,80649.25,0.0,0.9999,0.0,0.01033]
[1778626848533,72.53,80649.25,0.0,0.9999,0.0,0.01033]
[1778626851316,72.53,80650.28,0.0,0.9999,0.0,0.01031]
[1778626851469,72.53,80650.06,0.0,0.9999,0.0,0.01031]
[1778626851562,72.53,80650.06,0.0,0.9999,0.0,0.01031]
[1778626853481,72.53,80650.4,0.0,0.9999,0.0,0.01031]
[1778626855311,72.53,80650.51,0.0,0.9999,0.0,0.0103]
[1778626855532,72.53,80650.55,0.0,0.9999,0.0,0.0103]
[1778626855566,72.53,80650.55,0.0,0.9999,0.0,0.0103]
[1778626859937,72.53,80650.53,0.0,0.9999,0.0,0.0103]
[1778626860380,72.53,80650.69,0.0,0.9999,0.0,0.0103]
[1778626863633,72.53,80658.18,0.0,0.9999,0.0,0.01015]
[1778626865887,72.53,80659.32,0.0,0.9999,0.0,0.01013]
[1778626866056,72.53,80659.32,0.0,0.9999,0.0,0.01013]
[1778626866309,72.53,80659.32,0.0,0.9999,0.0,0.01013]
[1778626866141,72.53,80659.88,0.0,0.9999,0.0,0.01012]
[1778626868668,72.53,80662.07,0.0,0.9999,0.0,0.01007]
[1778626869974,72.53,80662.07,0.0,0.9999,0.0,0.01007]
[1778626871914,72.53,80662.1,0.0,0.9999,0.0,0.01007]
[1778626871920,72.53,80662.1,0.0,0.9999,0.0,0.01007]
[1778626872127,72.53,80662.1,0.0,0.9999,0.0,0.01007]
[1778626872696,72.53,80668.33,0.0,0.9999,0.0,0.00995]
[1778626873703,72.53,80680.34,0.0,0.99991,0.0,0.00971]
[1778626874945,72.53,80680.34,0.0,0.99991,0.0,0.00971]
[1778626875318,72.53,80680.34,0.0,0.99991,0.0,0.00971]
[1778626875341,72.53,80680.66,0.0,0.99991,0.0,0.00971]
[1778626875402,72.53,80680.66,0.0,0.99991,0.0,0.00971]
[1778626875566,72.53,80680.66,0.0,0.99991,0.0,0.00971]
[1778626875757,72.53,80677.15,0.0,0.9999,0.0,0.00978]
[1778626876733,72.53,80672.96,0.0,0.9999,0.0,0.00986]
[1778626878512,72.53,80671.82,0.0,0.9999,0.0,0.00988]
[1778626878573,72.53,80671.82,0.0,0.9999,0.0,0.00988]
[1778626878622,72.53,80671.82,0.0,0.9999,0.0,0.00988]
[1778626878811,72.53,80671.82,0.0,0.9999,0.0,0.00988]
[1778626878910,72.53,80672.67,0.0,0.9999,0.0,0.00986]
[1778626880761,72.53,80674.07,0.0,0.9999,0.0,0.00984]
[1778626884947,72.53,80673.75,0.0,0.9999,0.0,0.00984]
[1778626885322,72.53,80673.75,0.0,0.9999,0.0,0.00984]
[1778626885356,72.53,80673.75,0.0,0.9999,0.0,0.00984]
[1778626885501,72.53,80673.75,0.0,0.9999,0.0,0.00984]
[1778626885561,72.53,80673.75,0.0,0.9999,0.0,0.00984]
[1778626885797,72.53,80674.38,0.0,0.9999,0.0,0.00983]
[1778626893852,72.53,80674.37,0.0,0.99991,0.0,0.0097]
[1778626894860,72.53,80681.1,0.0,0.99991,0.0,0.00957]
[1778626895866,72.53,80686.42,0.0,0.99991,0.0,0.00947]
[1778626898887,72.53,80688.94,0.0,0.99991,0.0,0.00942]
[1778626900569,72.53,80688.52,0.0,0.99991,0.0,0.00943]
[1778626900580,72.53,80688.52,0.0,0.99991,0.0,0.00943]
[1778626900806,72.53,80688.52,0.0,0.99991,0.0,0.00943]
[1778626900901,72.53,80687.68,0.0,0.99991,0.0,0.00944]
[1778626905936,72.53,80687.07,0.0,0.99991,0.0,0.00945]
[1778626911253,72.53,80686.94,0.0,0.99991,0.0,0.00946]
[1778626911313,72.53,80686.94,0.0,0.99991,0.0,0.00946]
[1778626912985,72.53,80694.72,0.0,0.99991,0.0,0.00931]
[1778626914944,72.53,80696.03,0.0,0.99991,0.0,0.00929]
[1778626915365,72.53,80696.03,0.0,0.99991,0.0,0.00929]
[1778626914999,72.53,80694.39,0.0,0.99991,0.0,0.00932]
[1778626915506,72.53,80694.39,0.0,0.99991,0.0,0.00932]
[1778626915558,72.53,80694.39,0.0,0.99991,0.0,0.00932]
[1778626917013,72.53,80697.07,0.0,0.99991,0.0,0.00927]
[1778626918488,72.53,80696.64,0.0,0.99991,0.0,0.00928]
[1778626919310,72.53,80696.64,0.0,0.99991,0.0,0.00928]
[1778626919540,72.53,80696.43,0.0,0.99991,0.0,0.00928]
[1778626919560,72.53,80696.43,0.0,0.99991,0.0,0.00928]
[1778626921354,72.53,80695.25,0.0,0.99991,0.0,0.0093]
[1778626921367,72.53,80693.4,0.0,0.99991,0.0,0.00934]
[1778626921559,72.53,80693.4,0.0,0.99991,0.0,0.00934]
[1778626921746,72.53,80693.4,0.0,0.99991,0.0,0.00934]
[1778626921809,72.53,80693.4,0.0,0.99991,0.0,0.00934]
[1778626922048,72.53,80693.58,0.0,0.99991,0.0,0.00933]
[1778626927083,72.53,80696.02,0.0,0.99991,0.0,0.00929]
[1778626928351,72.53,80699.16,0.0,0.99991,0.0,0.00923]
[1778626929314,72.53,80699.16,0.0,0.99991,0.0,0.00923]
[1778626929382,72.53,80701.28,0.0,0.99991,0.0,0.00919]
[1778626929949,72.53,80701.28,0.0,0.99991,0.0,0.00919]
[1778626930790,72.53,80701.58,0.0,0.99991,0.0,0.00919]
[1778626930810,72.53,80701.58,0.0,0.99991,0.0,0.00919]
[1778626930821,72.53,80701.58,0.0,0.99991,0.0,0.00919]
[1778626931061,72.53,80701.58,0.0,0.99991,0.0,0.00919]
[1778626931111,72.53,80701.53,0.0,0.99991,0.0,0.00919]
[1778626933489,72.53,80702.13,0.0,0.99991,0.0,0.00918]
[1778626934132,72.53,80703.71,0.0,0.99991,0.0,0.00915]
[1778626935232,72.53,80703.71,0.0,0.99991,0.0,0.00915]
[1778626935320,72.53,80703.71,0.0,0.99991,0.0,0.00915]
[1778626935640,72.53,80703.64,0.0,0.99991,0.0,0.00915]
[1778626935814,72.53,80703.64,0.0,0.99991,0.0,0.00915]
[1778626938160,72.53,80692.89,0.0,0.99991,0.0,0.00935]
[1778626939167,72.53,80686.12,0.0,0.99991,0.0,0.00947]
[1778626940174,72.53,80683.07,0.0,0.99991,0.0,0.00953]
[1778626941018,72.53,80683.07,0.0,0.99991,0.0,0.00953]
[1778626941028,72.53,80683.07,0.0,0.99991,0.0,0.00953]
[1778626941066,72.53,80683.07,0.0,0.99991,0.0,0.00953]
[1778626941181,72.53,80683.86,0.0,0.99991,0.0,0.00952]
[1778626942124,72.53,80683.86,0.0,0.99991,0.0,0.00952]
[1778626942310,72.53,80683.86,0.0,0.99991,0.0,0.00952]
[1778626943489,72.53,80684.25,0.0,0.99991,0.0,0.00951]
[1778626944553,72.53,80683.89,0.0,0.99991,0.0,0.00951]
[1778626948230,72.53,80682.54,0.0,0.99991,0.0,0.00954]
[1778626949690,72.53,80681.28,0.0,0.99991,0.0,0.00956]
[1778626949822,72.53,80681.28,0.0,0.99991,0.0,0.00956]
[1778626949832,72.53,80681.28,0.0,0.99991,0.0,0.00956]
[1778626950059,72.53,80681.28,0.0,0.99991,0.0,0.00956]
[1778626950244,72.53,80680.91,0.0,0.99991,0.0,0.00957]
[1778626951252,72.53,80676.97,0.0,0.99991,0.0,0.00951]
[1778626953230,72.53,80676.08,0.0,0.99991,0.0,0.00953]
[1778626953312,72.53,80676.08,0.0,0.99991,0.0,0.00953]
[1778626956291,72.53,80670.77,0.0,0.99991,0.0,0.00963]
[1778626957298,72.53,80667.5,0.0,0.99991,0.0,0.00969]
[1778626958257,72.53,80667.5,0.0,0.99991,0.0,0.00969]
[1778626958309,72.53,80667.5,0.0,0.99991,0.0,0.00969]
[1778626958320,72.53,80667.5,0.0,0.99991,0.0,0.00969]
[1778626958390,72.53,80667.79,0.0,0.99991,0.0,0.00969]
[1778626958488,72.53,80667.79,0.0,0.99991,0.0,0.00969]
[1778626959274,72.53,80667.79,0.0,0.99991,0.0,0.00969]
[1778626959318,72.53,80667.79,0.0,0.99991,0.0,0.00969]
[1778626961326,72.53,80669.25,0.0,0.99991,0.0,0.00966]
[1778626962547,72.53,80668.87,0.0,0.99991,0.0,0.00967]
[1778626963315,72.53,80668.87,0.0,0.99991,0.0,0.00967]
[1778626963340,72.53,80668.3,0.0,0.99991,0.0,0.00968]
[1778626963745,72.53,80668.3,0.0,0.99991,0.0,0.00968]
[1778626965069,72.53,80668.13,0.0,0.99991,0.0,0.00968]
[1778626965316,72.53,80668.13,0.0,0.99991,0.0,0.00968]
[1778626965354,72.53,80668.56,0.0,0.99991,0.0,0.00967]
[1778626965803,72.53,80668.56,0.0,0.99991,0.0,0.00967]
[1778626969314,72.53,80668.45,0.0,0.99991,0.0,0.00968]
[1778626969382,72.53,80667.76,0.0,0.99991,0.0,0.00969]
[1778626969560,72.53,80667.76,0.0,0.99991,0.0,0.00969]
[1778626971315,72.53,80667.69,0.0,0.99991,0.0,0.00969]
[1778626971397,72.53,80666.68,0.0,0.99991,0.0,0.00971]
[1778626971463,72.53,80666.68,0.0,0.99991,0.0,0.00971]
[1778626974806,72.53,80666.66,0.0,0.99991,0.0,0.00971]
[1778626975063,72.53,80666.66,0.0,0.99991,0.0,0.00971]
[1778626975313,72.53,80666.66,0.0,0.99991,0.0,0.00971]
[1778626975359,72.53,80666.66,0.0,0.99991,0.0,0.00971]
[1778626975476,72.53,80666.66,0.0,0.99991,0.0,0.00971]
[1778626978494,72.53,80666.64,0.0,0.99991,0.0,0.00971]
[1778626979318,72.53,80666.64,0.0,0.99991,0.0,0.00971]
[1778626979413,72.53,80666.64,0.0,0.99991,0.0,0.00971]
[1778626981419,72.53,80666.64,0.0,0.99991,0.0,0.00971]
[1778626981454,72.53,80666.64,0.0,0.99991,0.0,0.00971]
[1778626981559,72.53,80666.64,0.0,0.99991,0.0,0.00971]
[1778626982425,72.53,80668.09,0.0,0.99991,0.0,0.00968]
[1778626982643,72.53,80668.09,0.0,0.99991,0.0,0.00968]
[1778626982812,72.53,80668.09,0.0,0.99991,0.0,0.00968]
[1778626985510,72.53,80671.25,0.0,0.99991,0.0,0.00962]
[1778626991479,72.53,80672.31,0.0,0.99991,0.0,0.0096]
[1778626991560,72.53,80672.53,0.0,0.99991,0.0,0.0096]
[1778626992310,72.53,80672.53,0.0,0.99991,0.0,0.0096]
[1778626992411,72.53,80672.3,0.0,0.99991,0.0,0.0096]
[1778626992561,72.53,80672.3,0.0,0.99991,0.0,0.0096]
[1778626996586,72.53,80674.07,0.0,0.99991,0.0,0.00957]
[1778626998109,72.53,80674.07,0.0,0.99991,0.0,0.00957]
[1778626998309,72.53,80674.07,0.0,0.99991,0.0,0.00957]
[1778626998341,72.53,80674.94,0.0,0.99991,0.0,0.00955]
[1778626999325,72.53,80674.94,0.0,0.99991,0.0,0.00955]
[1778626999569,72.53,80675.76,0.0,0.99991,0.0,0.00954]
[1778626999607,72.53,80674.53,0.0,0.99991,0.0,0.00956]
[1778627001621,72.53,80672.79,0.0,0.99991,0.0,0.00959]
[1778627004111,72.53,80672.27,0.0,0.99991,0.0,0.0096]
[1778627004312,72.53,80672.27,0.0,0.99991,0.0,0.0096]
[1778627004376,72.53,80670.47,0.0,0.99991,0.0,0.00964]
[1778627004531,72.53,80670.47,0.0,0.99991,0.0,0.00964]
[1778627004565,72.53,80670.47,0.0,0.99991,0.0,0.00964]
[1778627004642,72.53,80667.86,0.0,0.99991,0.0,0.00969]
[1778627009677,72.53,80668.6,0.0,0.99991,0.0,0.00967]
[1778627011344,72.53,80668.6,0.0,0.99991,0.0,0.00967]
[1778627011410,72.53,80668.59,0.0,0.99991,0.0,0.00954]
[1778627011560,72.53,80668.59,0.0,0.99991,0.0,0.00954]
[1778627011691,72.53,80669.23,0.0,0.99991,0.0,0.00953]
[1778627012560,72.53,80669.23,0.0,0.99991,0.0,0.00953]
[1778627017734,72.53,80668.52,0.0,0.99991,0.0,0.00954]
[1778627020092,72.53,80668.41,0.0,0.99991,0.0,0.00954]
[1778627020313,72.53,80668.41,0.0,0.99991,0.0,0.00954]
[1778627020338,72.53,80668.4,0.0,0.99991,0.0,0.00954]
[1778627021688,72.53,80668.55,0.0,0.99991,0.0,0.00954]
[1778627021810,72.53,80668.55,0.0,0.99991,0.0,0.00954]
[1778627027803,72.53,80668.79,0.0,0.99991,0.0,0.00954]
[1778627030965,72.53,80668.79,0.0,0.99991,0.0,0.00954]
[1778627031058,72.53,80668.79,0.0,0.99991,0.0,0.00954]
[1778627031508,72.53,80668.79,0.0,0.99991,0.0,0.00954]
[1778627031064,72.53,80669.56,0.0,0.99991,0.0,0.00952]
[1778627031561,72.53,80669.56,0.0,0.99991,0.0,0.00952]
[1778627032838,72.53,80668.23,0.0,0.99991,0.0,0.00955]
[1778627037873,72.53,80668.31,0.0,0.99991,0.0,0.00955]
[1778627038999,72.53,80668.31,0.0,0.99991,0.0,0.00955]
[1778627039061,72.53,80668.31,0.0,0.99991,0.0,0.00955]
[1778627042016,72.53,80667.97,0.0,0.99991,0.0,0.00955]
[1778627042059,72.53,80667.97,0.0,0.99991,0.0,0.00955]
[1778627042161,72.53,80667.63,0.0,0.99991,0.0,0.00956]
[1778627047944,72.53,80667.47,0.0,0.99991,0.0,0.00956]
[1778627052979,72.53,80668.33,0.0,0.99991,0.0,0.00954]
[1778627056621,72.53,80668.4,0.0,0.99991,0.0,0.00954]
[1778627056811,72.53,80668.4,0.0,0.99991,0.0,0.00954]
[1778627059021,72.53,80667.3,0.0,0.99991,0.0,0.00956]
[1778627060028,72.53,80664.57,0.0,0.99991,0.0,0.00962]
[1778627060603,72.53,80664.57,0.0,0.99991,0.0,0.00962]
[1778627060810,72.53,80664.57,0.0,0.99991,0.0,0.00962]
[1778627061035,72.53,80664.89,0.0,0.99991,0.0,0.00961]
[1778627064056,72.53,80666.45,0.0,0.99991,0.0,0.00958]
[1778627064602,72.53,80666.45,0.0,0.99991,0.0,0.00958]
[1778627064812,72.53,80666.45,0.0,0.99991,0.0,0.00958]
[1778627070098,72.53,80666.72,0.0,0.99991,0.0,0.00958]
[1778627071096,72.53,80666.72,0.0,0.99991,0.0,0.00958]
[1778627071308,72.53,80666.72,0.0,0.99991,0.0,0.00958]
[1778627071409,72.53,80667.53,0.0,0.99991,0.0,0.00943]
[1778627072376,72.53,80667.53,0.0,0.99991,0.0,0.00943]
[1778627072561,72.53,80667.35,0.0,0.99991,0.0,0.00943]
[1778627078154,72.53,80667.68,0.0,0.99991,0.0,0.00943]
[1778627082182,72.53,80666.27,0.0,0.99991,0.0,0.00945]
[1778627082966,72.53,80666.27,0.0,0.99991,0.0,0.00945]
[1778627083066,72.53,80666.27,0.0,0.99991,0.0,0.00945]
[1778627083189,72.53,80666.97,0.0,0.99991,0.0,0.00944]
[1778627084450,72.53,80666.97,0.0,0.99991,0.0,0.00944]
[1778627084561,72.53,80666.97,0.0,0.99991,0.0,0.00944]
[1778627090826,72.53,80665.83,0.0,0.99991,0.0,0.00946]
[1778627091059,72.53,80665.83,0.0,0.99991,0.0,0.00946]
[1778627091245,72.53,80666.6,0.0,0.99991,0.0,0.00945]
[1778627092399,72.53,80666.6,0.0,0.99991,0.0,0.00945]
[1778627092560,72.53,80666.6,0.0,0.99991,0.0,0.00945]
[1778627098032,72.53,80667.2,0.0,0.99991,0.0,0.00943]
[1778627098057,72.53,80667.2,0.0,0.99991,0.0,0.00943]
[1778627098295,72.53,80666.72,0.0,0.99991,0.0,0.00944]
[1778627099028,72.53,80666.72,0.0,0.99991,0.0,0.00944]
[1778627099061,72.53,80666.72,0.0,0.99991,0.0,0.00944]
[1778627102323,72.53,80665.9,0.0,0.99991,0.0,0.00946]
[1778627105344,72.53,80667.13,0.0,0.99991,0.0,0.00944]
[1778627106502,72.53,80667.13,0.0,0.99991,0.0,0.00944]
[1778627106557,72.53,80667.13,0.0,0.99991,0.0,0.00944]
[1778627107358,72.53,80667.33,0.0,0.99991,0.0,0.00943]
[1778627107745,72.53,80667.33,0.0,0.99991,0.0,0.00943]
[1778627107813,72.53,80667.33,0.0,0.99991,0.0,0.00943]
[1778627111386,72.53,80668.4,0.0,0.99991,0.0,0.00941]
[1778627113400,72.53,80669.13,0.0,0.99991,0.0,0.0094]
[1778627117542,72.53,80669.12,0.0,0.99991,0.0,0.0094]
[1778627119121,72.53,80668.79,0.0,0.99991,0.0,0.0094]
[1778627119312,72.53,80668.79,0.0,0.99991,0.0,0.0094]
[1778627119442,72.53,80668.3,0.0,0.99991,0.0,0.00941]
[1778627122463,72.53,80667.6,0.0,0.99991,0.0,0.00943]
[1778627127498,72.53,80666.88,0.0,0.99991,0.0,0.00944]
[1778627128507,72.53,80666.08,0.0,0.99991,0.0,0.00946]
[1778627131527,72.53,80665.8,0.0,0.99991,0.0,0.00933]
[1778627135572,72.53,80665.66,0.0,0.99991,0.0,0.00933]
[1778627135814,72.53,80665.66,0.0,0.99991,0.0,0.00933]
[1778627137312,72.53,80665.66,0.0,0.99991,0.0,0.00933]
[1778627137410,72.53,80665.66,0.0,0.99991,0.0,0.00933]
[1778627143612,72.53,80665.66,0.0,0.99991,0.0,0.00933]
[1778627147640,72.53,80667.98,0.0,0.99991,0.0,0.00929]
[1778627151668,72.53,80665.16,0.0,0.99991,0.0,0.00934]
[1778627154694,72.53,80661.83,0.0,0.99991,0.0,0.0094]
[1778627155701,72.53,80650.3,0.0,0.99991,0.0,0.00962]
[1778627156708,72.53,80643.29,0.0,0.9999,0.0,0.00976]
[1778627158275,72.53,80643.29,0.0,0.9999,0.0,0.00976]
[1778627158318,72.53,80643.29,0.0,0.9999,0.0,0.00976]
[1778627159312,72.53,80643.13,0.0,0.9999,0.0,0.00976]
[1778627159364,72.53,80643.33,0.0,0.9999,0.0,0.00976]
[1778627165224,72.53,80643.45,0.0,0.9999,0.0,0.00975]
[1778627165311,72.53,80643.45,0.0,0.9999,0.0,0.00975]
[1778627170807,72.53,80643.62,0.0,0.9999,0.0,0.00975]
[1778627172674,72.53,80643.17,0.0,0.9999,0.0,0.00976]
[1778627172812,72.53,80643.17,0.0,0.9999,0.0,0.00976]
[1778627173048,72.53,80643.17,0.0,0.9999,0.0,0.00976]
[1778627173061,72.53,80643.17,0.0,0.9999,0.0,0.00976]
[1778627173102,72.53,80643.84,0.0,0.9999,0.0,0.00975]
[1778627174836,72.53,80647.34,0.0,0.99991,0.0,0.00968]
[1778627175842,72.53,80650.96,0.0,0.99991,0.0,0.00961]
[1778627178514,72.53,80651.08,0.0,0.99991,0.0,0.00961]
[1778627178560,72.53,80651.08,0.0,0.99991,0.0,0.00961]
[1778627179870,72.53,80653.1,0.0,0.99991,0.0,0.00957]
[1778627184905,72.53,80652.52,0.0,0.99991,0.0,0.00958]
[1778627188648,72.53,80652.91,0.0,0.99991,0.0,0.00957]
[1778627188812,72.53,80652.94,0.0,0.99991,0.0,0.00957]
[1778627189699,72.53,80653.78,0.0,0.99991,0.0,0.00956]
[1778627189809,72.53,80653.78,0.0,0.99991,0.0,0.00956]
[1778627189940,72.53,80653.21,0.0,0.99991,0.0,0.00957]
[1778627191954,72.53,80653.42,0.0,0.99991,0.0,0.00943]
[1778627196793,72.53,80653.92,0.0,0.99991,0.0,0.00942]
[1778627196812,72.53,80653.92,0.0,0.99991,0.0,0.00942]
[1778627202025,72.53,80653.37,0.0,0.99991,0.0,0.00943]
[1778627202952,72.53,80653.37,0.0,0.99991,0.0,0.00943]
[1778627203064,72.53,80653.37,0.0,0.99991,0.0,0.00943]
[1778627203161,72.53,80652.95,0.0,0.99991,0.0,0.00944]
[1778627208998,72.53,80653.4,0.0,0.99991,0.0,0.00943]
[1778627209071,72.53,80653.4,0.0,0.99991,0.0,0.00943]
[1778627215117,72.53,80653.16,0.0,0.99991,0.0,0.00944]
[1778627218138,72.53,80650.34,0.0,0.99991,0.0,0.00949]
[1778627219145,72.53,80647.64,0.0,0.99991,0.0,0.00954]
[1778627220153,72.53,80634.99,0.0,0.9999,0.0,0.00978]
[1778627221160,72.53,80629.22,0.0,0.9999,0.0,0.0099]
[1778627222167,72.53,80632.06,0.0,0.9999,0.0,0.00984]
[1778627223096,72.53,80632.06,0.0,0.9999,0.0,0.00984]
[1778627223315,72.53,80632.06,0.0,0.9999,0.0,0.00984]
[1778627225372,72.53,80633.68,0.0,0.9999,0.0,0.00981]
[1778627225561,72.53,80633.68,0.0,0.9999,0.0,0.00981]
[1778627225661,72.53,80635.96,0.0,0.9999,0.0,0.00976]
[1778627228209,72.53,80637.35,0.0,0.9999,0.0,0.00974]
[1778627233244,72.53,80639.1,0.0,0.9999,0.0,0.0097]
[1778627234251,72.53,80642.52,0.0,0.99991,0.0,0.00964]
[1778627235441,72.53,80642.52,0.0,0.99991,0.0,0.00964]
[1778627235565,72.53,80642.52,0.0,0.99991,0.0,0.00964]
[1778627238279,72.53,80644.65,0.0,0.99991,0.0,0.0096]
[1778627239002,72.53,80644.65,0.0,0.99991,0.0,0.0096]
[1778627239059,72.53,80644.65,0.0,0.99991,0.0,0.0096]
[1778627239286,72.53,80643.64,0.0,0.99991,0.0,0.00962]
[1778627244321,72.53,80643.83,0.0,0.99991,0.0,0.00961]
[1778627247342,72.53,80642.34,0.0,0.99991,0.0,0.00964]
[1778627248534,72.53,80642.34,0.0,0.99991,0.0,0.00964]
[1778627248559,72.53,80642.34,0.0,0.99991,0.0,0.00964]
[1778627248660,72.53,80638.97,0.0,0.9999,0.0,0.00971]
[1778627249356,72.53,80637.15,0.0,0.9999,0.0,0.00974]
[1778627251370,72.53,80636.74,0.0,0.99991,0.0,0.00961]
[1778627252567,72.53,80636.74,0.0,0.99991,0.0,0.00961]
[1778627252809,72.53,80636.02,0.0,0.99991,0.0,0.00963]
[1778627252995,72.53,80636.02,0.0,0.99991,0.0,0.00963]
[1778627253061,72.53,80636.02,0.0,0.99991,0.0,0.00963]
[1778627253384,72.53,80634.04,0.0,0.99991,0.0,0.00967]
[1778627261440,72.53,80633.23,0.0,0.9999,0.0,0.00968]
[1778627263613,72.53,80633.43,0.0,0.9999,0.0,0.00968]
[1778627263809,72.53,80633.43,0.0,0.9999,0.0,0.00968]
[1778627269496,72.53,80634.03,0.0,0.99991,0.0,0.00967]
[1778627270415,72.53,80634.03,0.0,0.99991,0.0,0.00967]
[1778627270561,72.53,80634.03,0.0,0.99991,0.0,0.00967]
[1778627271291,72.53,80633.55,0.0,0.99991,0.0,0.00968]
[1778627271312,72.53,80633.55,0.0,0.99991,0.0,0.00968]
[1778627271510,72.53,80633.56,0.0,0.99991,0.0,0.00968]
[1778627274531,72.53,80628.84,0.0,0.9999,0.0,0.00977]
[1778627275103,72.53,80628.84,0.0,0.9999,0.0,0.00977]
[1778627275309,72.53,80628.84,0.0,0.9999,0.0,0.00977]
[1778627275538,72.53,80627.2,0.0,0.9999,0.0,0.0098]
[1778627277552,72.53,80629.05,0.0,0.9999,0.0,0.00976]
[1778627281350,72.53,80628.39,0.0,0.9999,0.0,0.00978]
[1778627281562,72.53,80628.39,0.0,0.9999,0.0,0.00978]
[1778627281580,72.53,80629.56,0.0,0.9999,0.0,0.00975]
[1778627283009,72.53,80629.4,0.0,0.9999,0.0,0.00976]
[1778627283060,72.53,80629.4,0.0,0.9999,0.0,0.00976]
[1778627288629,72.53,80629.18,0.0,0.9999,0.0,0.00976]
[1778627293664,72.53,80627.5,0.0,0.9999,0.0,0.00979]
[1778627294955,72.53,80626.72,0.0,0.9999,0.0,0.00981]
[1778627295061,72.53,80626.72,0.0,0.9999,0.0,0.00981]
[1778627295788,72.53,80623.44,0.0,0.9999,0.0,0.00987]
[1778627296213,72.53,80623.44,0.0,0.9999,0.0,0.00987]
[1778627296314,72.53,80623.44,0.0,0.9999,0.0,0.00987]
[1778627296685,72.53,80623.2,0.0,0.9999,0.0,0.00988]
[1778627305718,72.53,80623.24,0.0,0.9999,0.0,0.00988]
[1778627309776,72.53,80621.32,0.0,0.9999,0.0,0.00991]
[1778627310239,72.53,80621.32,0.0,0.9999,0.0,0.00991]
[1778627310310,72.53,80621.32,0.0,0.9999,0.0,0.00991]
[1778627310788,72.53,80619.09,0.0,0.9999,0.0,0.00996]
[1778627311772,72.53,80619.09,0.0,0.9999,0.0,0.00996]
[1778627311790,72.53,80617.78,0.0,0.9999,0.0,0.00985]
[1778627311811,72.53,80617.78,0.0,0.9999,0.0,0.00985]
[1778627313804,72.53,80616.09,0.0,0.9999,0.0,0.00988]
[1778627317128,72.53,80615.63,0.0,0.9999,0.0,0.00989]
[1778627317315,72.53,80615.63,0.0,0.9999,0.0,0.00989]
[1778627321690,72.53,80615.79,0.0,0.9999,0.0,0.00989]
[1778627321808,72.53,80615.79,0.0,0.9999,0.0,0.00989]
[1778627321791,72.53,80620.25,0.0,0.9999,0.0,0.0098]
[1778627321864,72.53,80623.05,0.0,0.9999,0.0,0.00974]
[1778627323733,72.53,80623.05,0.0,0.9999,0.0,0.00974]
[1778627323814,72.53,80623.05,0.0,0.9999,0.0,0.00974]
[1778627323878,72.53,80623.43,0.0,0.9999,0.0,0.00974]
[1778627329015,72.53,80623.66,0.0,0.9999,0.0,0.00973]
[1778627329064,72.53,80623.66,0.0,0.9999,0.0,0.00973]
[1778627329164,72.53,80624.43,0.0,0.9999,0.0,0.00972]
[1778627334281,72.53,80624.27,0.0,0.9999,0.0,0.00972]
[1778627337315,72.53,80624.38,0.0,0.9999,0.0,0.00972]
[1778627340997,72.53,80632.58,0.0,0.99991,0.0,0.00956]
[1778627342004,72.53,80642.58,0.0,0.99991,0.0,0.00937]
[1778627343941,72.53,80643.46,0.0,0.99991,0.0,0.00935]
[1778627344060,72.53,80643.46,0.0,0.99991,0.0,0.00935]
[1778627344136,72.53,80643.91,0.0,0.99991,0.0,0.00935]
[1778627345312,72.53,80643.91,0.0,0.99991,0.0,0.00935]
[1778627352444,72.53,80644.2,0.0,0.99991,0.0,0.00934]
[1778627352564,72.53,80644.2,0.0,0.99991,0.0,0.00934]
[1778627352663,72.53,80644.74,0.0,0.99991,0.0,0.00933]
[1778627353513,72.53,80644.74,0.0,0.99991,0.0,0.00933]
[1778627353560,72.53,80644.74,0.0,0.99991,0.0,0.00933]
[1778627363151,72.53,80645.5,0.0,0.99991,0.0,0.00932]
[1778627365319,72.53,80645.5,0.0,0.99991,0.0,0.00932]
[1778627365562,72.53,80645.5,0.0,0.99991,0.0,0.00932]
[1778627365765,72.53,80645.5,0.0,0.99991,0.0,0.00932]
[1778627365811,72.53,80645.5,0.0,0.99991,0.0,0.00932]
[1778627365860,72.53,80645.5,0.0,0.99991,0.0,0.00932]
[1778627372214,72.53,80644.66,0.0,0.99991,0.0,0.0092]
[1778627373538,72.53,80644.66,0.0,0.99991,0.0,0.0092]
[1778627373560,72.53,80644.66,0.0,0.99991,0.0,0.0092]
[1778627373639,72.53,80646.62,0.0,0.99991,0.0,0.00917]
[1778627374368,72.53,80646.62,0.0,0.99991,0.0,0.00917]
[1778627374558,72.53,80646.62,0.0,0.99991,0.0,0.00917]
[1778627377641,72.53,80647.1,0.0,0.99991,0.0,0.00916]
[1778627383293,72.53,80648.25,0.0,0.99991,0.0,0.00914]
[1778627384300,72.53,80651.35,0.0,0.99991,0.0,0.00908]
[1778627385307,72.53,80654.79,0.0,0.99991,0.0,0.00902]
[1778627386906,72.53,80653.96,0.0,0.99991,0.0,0.00903]
[1778627387062,72.53,80653.96,0.0,0.99991,0.0,0.00903]
[1778627387646,72.53,80653.96,0.0,0.99991,0.0,0.00903]
[1778627387808,72.53,80653.96,0.0,0.99991,0.0,0.00903]
[1778627387699,72.53,80653.82,0.0,0.99991,0.0,0.00903]
[1778627392356,72.53,80650.71,0.0,0.99991,0.0,0.00909]
[1778627393846,72.53,80650.71,0.0,0.99991,0.0,0.00909]
[1778627393363,72.53,80648.49,0.0,0.99991,0.0,0.00913]
[1778627394063,72.53,80648.49,0.0,0.99991,0.0,0.00913]
[1778627394370,72.53,80647.86,0.0,0.99991,0.0,0.00914]
[1778627394927,72.53,80647.86,0.0,0.99991,0.0,0.00914]
[1778627395059,72.53,80647.86,0.0,0.99991,0.0,0.00914]
[1778627400412,72.53,80647.02,0.0,0.99991,0.0,0.00916]
[1778627406454,72.53,80646.93,0.0,0.99991,0.0,0.00916]
[1778627407360,72.53,80646.93,0.0,0.99991,0.0,0.00916]
[1778627407560,72.53,80646.93,0.0,0.99991,0.0,0.00916]
[1778627407793,72.53,80646.93,0.0,0.99991,0.0,0.00916]
[1778627407811,72.53,80646.93,0.0,0.99991,0.0,0.00916]
[1778627407887,72.53,80646.99,0.0,0.99991,0.0,0.00916]
[1778627413503,72.53,80646.72,0.0,0.99991,0.0,0.00916]
[1778627414005,72.53,80646.72,0.0,0.99991,0.0,0.00916]
[1778627414061,72.53,80646.72,0.0,0.99991,0.0,0.00916]
[1778627419412,72.53,80646.02,0.0,0.99991,0.0,0.00918]
[1778627419564,72.53,80646.02,0.0,0.99991,0.0,0.00918]
[1778627419583,72.53,80645.48,0.0,0.99991,0.0,0.00919]
[1778627419948,72.53,80645.48,0.0,0.99991,0.0,0.00919]
[1778627420062,72.53,80645.48,0.0,0.99991,0.0,0.00919]
[1778627431631,72.53,80649.04,0.0,0.99991,0.0,0.00899]
[1778627433032,72.53,80649.29,0.0,0.99991,0.0,0.00899]
[1778627433060,72.53,80649.29,0.0,0.99991,0.0,0.00899]
[1778627433552,72.53,80649.29,0.0,0.99991,0.0,0.00899]
[1778627433561,72.53,80649.29,0.0,0.99991,0.0,0.00899]
[1778627433645,72.53,80649.51,0.0,0.99991,0.0,0.00898]
[1778627438680,72.53,80649.82,0.0,0.99991,0.0,0.00898]
[1778627441496,72.53,80649.82,0.0,0.99991,0.0,0.00898]
[1778627441562,72.53,80649.82,0.0,0.99991,0.0,0.00898]
[1778627441896,72.53,80649.82,0.0,0.99991,0.0,0.00898]
[1778627441907,72.53,80650.13,0.0,0.99991,0.0,0.00897]
[1778627442062,72.53,80650.13,0.0,0.99991,0.0,0.00897]
[1778627448750,72.53,80650.34,0.0,0.99991,0.0,0.00897]
[1778627451625,72.53,80649.82,0.0,0.99991,0.0,0.00898]
[1778627451809,72.53,80649.82,0.0,0.99991,0.0,0.00898]
[1778627457813,72.53,80650.28,0.0,0.99991,0.0,0.00897]
[1778627461841,72.53,80651.63,0.0,0.99991,0.0,0.00895]
[1778627462848,72.53,80653.29,0.0,0.99991,0.0,0.00892]
[1778627463670,72.53,80653.29,0.0,0.99991,0.0,0.00892]
[1778627463808,72.53,80653.29,0.0,0.99991,0.0,0.00892]
[1778627463855,72.53,80653.5,0.0,0.99991,0.0,0.00891]
[1778627464525,72.53,80653.5,0.0,0.99991,0.0,0.00891]
[1778627464561,72.53,80653.5,0.0,0.99991,0.0,0.00891]
[1778627465869,72.53,80655.93,0.0,0.99991,0.0,0.00887]
[1778627466876,72.53,80660.99,0.0,0.99991,0.0,0.00878]
[1778627467911,72.53,80660.99,0.0,0.99991,0.0,0.00878]
[1778627467883,72.53,80662.83,0.0,0.99991,0.0,0.00875]
[1778627468062,72.53,80662.83,0.0,0.99991,0.0,0.00875]
[1778627468194,72.53,80662.83,0.0,0.99991,0.0,0.00875]
[1778627468310,72.53,80662.83,0.0,0.99991,0.0,0.00875]
[1778627468890,72.53,80664.45,0.0,0.99991,0.0,0.00872]
[1778627470904,72.53,80665.9,0.0,0.99992,0.0,0.00869]
[1778627475671,72.53,80665.93,0.0,0.99992,0.0,0.00869]
[1778627475808,72.53,80665.93,0.0,0.99992,0.0,0.00869]
[1778627475939,72.53,80666.07,0.0,0.99992,0.0,0.00869]
[1778627476121,72.53,80666.07,0.0,0.99992,0.0,0.00869]
[1778627476311,72.53,80666.07,0.0,0.99992,0.0,0.00869]
[1778627483050,72.53,80665.79,0.0,0.99991,0.0,0.00869]
[1778627486321,72.53,80665.57,0.0,0.99991,0.0,0.0087]
[1778627486559,72.53,80665.57,0.0,0.99991,0.0,0.0087]
[1778627486897,72.53,80665.57,0.0,0.99991,0.0,0.0087]
[1778627486654,72.53,80665.57,0.0,0.99991,0.0,0.0087]
[1778627487066,72.53,80665.57,0.0,0.99991,0.0,0.0087]
[1778627488024,72.53,80666.62,0.0,0.99992,0.0,0.00868]
[1778627491049,72.53,80667.71,0.0,0.99992,0.0,0.00854]
[1778627493879,72.53,80667.94,0.0,0.99992,0.0,0.00853]
[1778627493972,72.53,80668.32,0.0,0.99992,0.0,0.00853]
[1778627494061,72.53,80668.32,0.0,0.99992,0.0,0.00853]
[1778627494406,72.53,80668.32,0.0,0.99992,0.0,0.00853]
[1778627494562,72.53,80668.32,0.0,0.99992,0.0,0.00853]
[1778627494644,72.53,80667.81,0.0,0.99992,0.0,0.00854]
[1778627500113,72.53,80667.76,0.0,0.99992,0.0,0.00854]
[1778627506155,72.53,80667.52,0.0,0.99992,0.0,0.00854]
[1778627510008,72.53,80667.84,0.0,0.99992,0.0,0.00854]
[1778627510061,72.53,80667.84,0.0,0.99992,0.0,0.00854]
[1778627510720,72.53,80667.84,0.0,0.99992,0.0,0.00854]
[1778627510811,72.53,80667.84,0.0,0.99992,0.0,0.00854]
[1778627510880,72.53,80667.21,0.0,0.99992,0.0,0.00855]
[1778627516226,72.53,80667.26,0.0,0.99992,0.0,0.00855]
[1778627521261,72.53,80667.0,0.0,0.99992,0.0,0.00855]
[1778627522646,72.53,80667.0,0.0,0.99992,0.0,0.00855]
[1778627522811,72.53,80667.0,0.0,0.99992,0.0,0.00855]
[1778627522874,72.53,80667.71,0.0,0.99992,0.0,0.00854]
[1778627523648,72.53,80667.71,0.0,0.99992,0.0,0.00854]
[1778627523813,72.53,80667.71,0.0,0.99992,0.0,0.00854]
[1778627529318,72.53,80666.59,0.0,0.99992,0.0,0.00856]
[1778627535360,72.53,80666.67,0.0,0.99992,0.0,0.00856]
[1778627541047,72.53,80666.74,0.0,0.99992,0.0,0.00856]
[1778627541061,72.53,80666.74,0.0,0.99992,0.0,0.00856]
[1778627541843,72.53,80666.74,0.0,0.99992,0.0,0.00856]
[1778627541909,72.53,80667.61,0.0,0.99992,0.0,0.00854]
[1778627542061,72.53,80667.61,0.0,0.99992,0.0,0.00854]
[1778627543547,72.53,80666.86,0.0,0.99992,0.0,0.00855]
[1778627549458,72.53,80667.51,0.0,0.99992,0.0,0.00854]
[1778627555500,72.53,80668.22,0.0,0.99992,0.0,0.00841]
[1778627556110,72.53,80668.22,0.0,0.99992,0.0,0.00841]
[1778627556309,72.53,80668.22,0.0,0.99992,0.0,0.00841]
[1778627556860,72.53,80668.22,0.0,0.99992,0.0,0.00841]
[1778627556961,72.53,80668.15,0.0,0.99992,0.0,0.00841]
[1778627557064,72.53,80668.15,0.0,0.99992,0.0,0.00841]
[1778627562550,72.53,80669.43,0.0,0.99992,0.0,0.00839]
[1778627564055,72.53,80669.43,0.0,0.99992,0.0,0.00839]
[1778627563557,72.53,80678.22,0.0,0.99992,0.0,0.00824]
[1778627564307,72.53,80678.22,0.0,0.99992,0.0,0.00824]
[1778627564565,72.53,80687.47,0.0,0.99992,0.0,0.00809]
[1778627565571,72.53,80690.47,0.0,0.99992,0.0,0.00804]
[1778627566988,72.53,80690.47,0.0,0.99992,0.0,0.00804]
[1778627567059,72.53,80690.47,0.0,0.99992,0.0,0.00804]
[1778627572620,72.53,80689.42,0.0,0.99992,0.0,0.00806]
[1778627574634,72.53,80690.75,0.0,0.99992,0.0,0.00803]
[1778627575931,72.53,80690.75,0.0,0.99992,0.0,0.00803]
[1778627576032,72.53,80690.67,0.0,0.99992,0.0,0.00804]
[1778627576686,72.53,80690.67,0.0,0.99992,0.0,0.00804]
[1778627576811,72.53,80690.67,0.0,0.99992,0.0,0.00804]
[1778627576910,72.53,80690.67,0.0,0.99992,0.0,0.00804]
[1778627579669,72.53,80692.12,0.0,0.99992,0.0,0.00801]
[1778627582691,72.53,80691.14,0.0,0.99992,0.0,0.00803]
[1778627585018,72.53,80691.08,0.0,0.99992,0.0,0.00803]
[1778627589204,72.53,80691.05,0.0,0.99992,0.0,0.00803]
[1778627589313,72.53,80691.05,0.0,0.99992,0.0,0.00803]
[1778627595782,72.53,80686.7,0.0,0.99992,0.0,0.0081]
[1778627596448,72.53,80686.7,0.0,0.99992,0.0,0.0081]
[1778627596560,72.53,80686.7,0.0,0.99992,0.0,0.0081]
[1778627597019,72.53,80683.71,0.0,0.99992,0.0,0.00815]
[1778627597802,72.53,80683.71,0.0,0.99992,0.0,0.00815]
[1778627597810,72.53,80683.71,0.0,0.99992,0.0,0.00815]
[1778627598803,72.53,80682.16,0.0,0.99992,0.0,0.00817]
[1778627599810,72.53,80681.05,0.0,0.99992,0.0,0.00819]
[1778627602753,72.53,80681.09,0.0,0.99992,0.0,0.00819]
[1778627602808,72.53,80681.09,0.0,0.99992,0.0,0.00819]
[1778627602831,72.53,80681.74,0.0,0.99992,0.0,0.00818]
[1778627603528,72.53,80681.74,0.0,0.99992,0.0,0.00818]
[1778627603558,72.53,80681.74,0.0,0.99992,0.0,0.00818]
[1778627603838,72.53,80680.94,0.0,0.99992,0.0,0.0082]
[1778627605853,72.53,80678.17,0.0,0.99992,0.0,0.00824]
[1778627606859,72.53,80671.16,0.0,0.99992,0.0,0.00836]
[1778627607511,72.53,80671.16,0.0,0.99992,0.0,0.00836]
[1778627607866,72.53,80668.48,0.0,0.99992,0.0,0.0084]
[1778627608873,72.53,80667.05,0.0,0.99992,0.0,0.00843]
[1778627609310,72.53,80667.05,0.0,0.99992,0.0,0.00843]
[1778627609517,72.53,80667.05,0.0,0.99992,0.0,0.00843]
[1778627609561,72.53,80667.05,0.0,0.99992,0.0,0.00843]
[1778627609880,72.53,80666.98,0.0,0.99992,0.0,0.00843]
[1778627610890,72.53,80664.23,0.0,0.99992,0.0,0.00848]
[1778627611899,72.53,80641.27,0.0,0.99991,0.0,0.00875]
[1778627612906,72.53,80633.57,0.0,0.99991,0.0,0.00889]
[1778627613913,72.53,80628.2,0.0,0.99991,0.0,0.00899]
[1778627614920,72.53,80625.64,0.0,0.99991,0.0,0.00903]
[1778627615929,72.53,80615.2,0.0,0.99991,0.0,0.00923]
[1778627616936,72.53,80611.72,0.0,0.99991,0.0,0.00929]
[1778627617943,72.53,80609.76,0.0,0.99991,0.0,0.00933]
[1778627620149,72.53,80609.87,0.0,0.99991,0.0,0.00932]
[1778627620807,72.53,80609.87,0.0,0.99991,0.0,0.00932]
[1778627620964,72.53,80609.26,0.0,0.99991,0.0,0.00934]
[1778627622488,72.53,80608.81,0.0,0.99991,0.0,0.00934]
[1778627622559,72.53,80608.81,0.0,0.99991,0.0,0.00934]
[1778627623985,72.53,80605.52,0.0,0.99991,0.0,0.00941]
[1778627624993,72.53,80603.0,0.0,0.99991,0.0,0.00945]
[1778627629797,72.53,80603.05,0.0,0.99991,0.0,0.00945]
[1778627629807,72.53,80603.05,0.0,0.99991,0.0,0.00945]
[1778627634834,72.53,80603.01,0.0,0.99991,0.0,0.00945]
[1778627635063,72.53,80602.02,0.0,0.99991,0.0,0.00947]
[1778627635536,72.53,80602.02,0.0,0.99991,0.0,0.00947]
[1778627635557,72.53,80602.02,0.0,0.99991,0.0,0.00947]
[1778627635823,72.53,80602.02,0.0,0.99991,0.0,0.00947]
[1778627636070,72.53,80603.19,0.0,0.99991,0.0,0.00945]
[1778627647149,72.53,80580.25,0.0,0.9999,0.0,0.0099]
[1778627648156,72.53,80567.36,0.0,0.9999,0.0,0.01015]
[1778627649163,72.53,80567.87,0.0,0.9999,0.0,0.01014]
[1778627650602,72.53,80567.87,0.0,0.9999,0.0,0.01014]
[1778627650682,72.53,80569.72,0.0,0.9999,0.0,0.01011]
[1778627651177,72.53,80576.19,0.0,0.9999,0.0,0.00998]
[1778627652814,72.53,80576.19,0.0,0.9999,0.0,0.00998]
[1778627652912,72.53,80577.44,0.0,0.9999,0.0,0.00995]
[1778627654199,72.53,80575.44,0.0,0.9999,0.0,0.00999]
[1778627655368,72.53,80575.44,0.0,0.9999,0.0,0.00999]
[1778627655561,72.53,80575.44,0.0,0.9999,0.0,0.00999]
[1778627656817,72.53,80574.81,0.0,0.9999,0.0,0.01]
[1778627656824,72.53,80575.22,0.0,0.9999,0.0,0.01]
[1778627660816,72.53,80575.49,0.0,0.9999,0.0,0.00999]
[1778627660914,72.53,80575.59,0.0,0.9999,0.0,0.00999]
[1778627664811,72.53,80575.67,0.0,0.9999,0.0,0.00999]
[1778627664855,72.53,80575.65,0.0,0.9999,0.0,0.00999]
[1778627669808,72.53,80575.64,0.0,0.9999,0.0,0.00999]
[1778627670069,72.53,80575.64,0.0,0.9999,0.0,0.00999]
[1778627674339,72.53,80575.01,0.0,0.9999,0.0,0.00986]
[1778627676787,72.53,80574.99,0.0,0.9999,0.0,0.00986]
[1778627676810,72.53,80574.99,0.0,0.9999,0.0,0.00986]
[1778627676818,72.53,80574.68,0.0,0.9999,0.0,0.00987]
[1778627679049,72.53,80574.68,0.0,0.9999,0.0,0.00987]
[1778627679057,72.53,80574.68,0.0,0.9999,0.0,0.00987]
[1778627684409,72.53,80577.84,0.0,0.9999,0.0,0.0098]
[1778627686071,72.53,80577.84,0.0,0.9999,0.0,0.0098]
[1778627686144,72.53,80581.03,0.0,0.9999,0.0,0.00974]
[1778627686311,72.53,80581.03,0.0,0.9999,0.0,0.00974]
[1778627686923,72.53,80581.03,0.0,0.9999,0.0,0.00974]
[1778627687061,72.53,80581.03,0.0,0.9999,0.0,0.00974]
[1778627687161,72.53,80584.79,0.0,0.9999,0.0,0.00967]
[1778627694487,72.53,80585.83,0.0,0.9999,0.0,0.00965]
[1778627695491,72.53,80588.09,0.0,0.99991,0.0,0.0096]
[1778627696498,72.53,80592.53,0.0,0.99991,0.0,0.00952]
[1778627698051,72.53,80592.53,0.0,0.99991,0.0,0.00952]
[1778627698059,72.53,80592.53,0.0,0.99991,0.0,0.00952]
[1778627698152,72.53,80596.0,0.0,0.99991,0.0,0.00945]
[1778627699950,72.53,80596.27,0.0,0.99991,0.0,0.00945]
[1778627700063,72.53,80596.27,0.0,0.99991,0.0,0.00945]
[1778627700161,72.53,80597.0,0.0,0.99991,0.0,0.00943]
[1778627703547,72.53,80592.1,0.0,0.99991,0.0,0.00953]
[1778627704978,72.53,80592.1,0.0,0.99991,0.0,0.00953]
[1778627705062,72.53,80592.1,0.0,0.99991,0.0,0.00953]
[1778627705079,72.53,80586.93,0.0,0.9999,0.0,0.00963]
[1778627705561,72.53,80589.32,0.0,0.99991,0.0,0.00958]
[1778627710511,72.53,80588.7,0.0,0.99991,0.0,0.00959]
[1778627710559,72.53,80588.7,0.0,0.99991,0.0,0.00959]
[1778627710596,72.53,80587.8,0.0,0.9999,0.0,0.00961]
[1778627715631,72.53,80587.49,0.0,0.9999,0.0,0.00962]
[1778627717650,72.53,80594.88,0.0,0.99991,0.0,0.00947]
[1778627718666,72.53,80594.88,0.0,0.99991,0.0,0.00947]
[1778627718813,72.53,80594.88,0.0,0.99991,0.0,0.00947]
[1778627718896,72.53,80598.74,0.0,0.99991,0.0,0.0094]
[1778627719664,72.53,80602.45,0.0,0.99991,0.0,0.00933]
[1778627720473,72.53,80602.45,0.0,0.99991,0.0,0.00933]
[1778627720561,72.53,80602.45,0.0,0.99991,0.0,0.00933]
[1778627720671,72.53,80603.81,0.0,0.99991,0.0,0.00931]
[1778627728732,72.53,80601.46,0.0,0.99991,0.0,0.00935]
[1778627729739,72.53,80598.22,0.0,0.99991,0.0,0.00941]
[1778627730777,72.53,80598.22,0.0,0.99991,0.0,0.00941]
[1778627730807,72.53,80598.22,0.0,0.99991,0.0,0.00941]
[1778627730832,72.53,80596.71,0.0,0.99991,0.0,0.00944]
[1778627731753,72.53,80594.93,0.0,0.99991,0.0,0.00934]
[1778627732361,72.53,80594.93,0.0,0.99991,0.0,0.00934]
[1778627732559,72.53,80594.93,0.0,0.99991,0.0,0.00934]
[1778627732760,72.53,80594.58,0.0,0.99991,0.0,0.00935]
[1778627735939,72.53,80595.45,0.0,0.99991,0.0,0.00933]
[1778627736059,72.53,80595.45,0.0,0.99991,0.0,0.00933]
[1778627739685,72.53,80595.62,0.0,0.99991,0.0,0.00933]
[1778627739812,72.53,80595.62,0.0,0.99991,0.0,0.00933]
[1778627740588,72.53,80596.8,0.0,0.99991,0.0,0.0093]
[1778627740808,72.53,80596.8,0.0,0.99991,0.0,0.0093]
[1778627740816,72.53,80597.0,0.0,0.99991,0.0,0.0093]
[1778627745547,72.53,80597.26,0.0,0.99991,0.0,0.0093]
[1778627745563,72.53,80597.26,0.0,0.99991,0.0,0.0093]
[1778627745851,72.53,80599.31,0.0,0.99991,0.0,0.00926]
[1778627746858,72.53,80600.97,0.0,0.99991,0.0,0.00923]
[1778627751893,72.53,80602.62,0.0,0.99991,0.0,0.0092]
[1778627752333,72.53,80602.62,0.0,0.99991,0.0,0.0092]
[1778627752559,72.53,80602.62,0.0,0.99991,0.0,0.0092]
[1778627752900,72.53,80603.96,0.0,0.99991,0.0,0.00917]
[1778627754036,72.53,80603.96,0.0,0.99991,0.0,0.00917]
[1778627754062,72.53,80603.96,0.0,0.99991,0.0,0.00917]
[1778627754121,72.53,80604.07,0.0,0.99991,0.0,0.00917]
[1778627754914,72.53,80605.85,0.0,0.99991,0.0,0.00914]
[1778627755882,72.53,80605.85,0.0,0.99991,0.0,0.00914]
[1778627756061,72.53,80605.85,0.0,0.99991,0.0,0.00914]
[1778627756160,72.53,80601.23,0.0,0.99991,0.0,0.00922]
[1778627756928,72.53,80596.6,0.0,0.99991,0.0,0.00931]
[1778627761188,72.53,80597.75,0.0,0.99991,0.0,0.00929]
[1778627761317,72.53,80598.48,0.0,0.99991,0.0,0.00927]
[1778627761290,72.53,80598.48,0.0,0.99991,0.0,0.00927]
[1778627766730,72.53,80598.59,0.0,0.99991,0.0,0.00927]
[1778627766807,72.53,80598.59,0.0,0.99991,0.0,0.00927]
[1778627766998,72.53,80601.48,0.0,0.99991,0.0,0.00922]
[1778627769012,72.53,80603.63,0.0,0.99991,0.0,0.00918]
[1778627769882,72.53,80603.63,0.0,0.99991,0.0,0.00918]
[1778627770063,72.53,80603.63,0.0,0.99991,0.0,0.00918]
[1778627770120,72.53,80603.63,0.0,0.99991,0.0,0.00918]
[1778627776061,72.53,80604.07,0.0,0.99991,0.0,0.00917]
[1778627777631,72.53,80604.03,0.0,0.99991,0.0,0.00917]
[1778627777807,72.53,80604.03,0.0,0.99991,0.0,0.00917]
[1778627778075,72.53,80600.59,0.0,0.99991,0.0,0.00923]
[1778627779082,72.53,80597.54,0.0,0.99991,0.0,0.00929]
[1778627780505,72.53,80597.95,0.0,0.99991,0.0,0.00928]
[1778627780570,72.53,80597.95,0.0,0.99991,0.0,0.00928]
[1778627781096,72.53,80598.02,0.0,0.99991,0.0,0.00928]
[1778627781096,72.53,80598.02,0.0,0.99991,0.0,0.00928]
[1778627787138,72.53,80597.03,0.0,0.99991,0.0,0.0093]
[1778627790820,72.53,80597.94,0.0,0.99991,0.0,0.00928]
[1778627791166,72.53,80601.04,0.0,0.99991,0.0,0.0091]
[1778627792173,72.53,80602.54,0.0,0.99991,0.0,0.00907]
[1778627793180,72.53,80601.21,0.0,0.99991,0.0,0.00909]
[1778627793869,72.53,80601.21,0.0,0.99991,0.0,0.00909]
[1778627794060,72.53,80601.21,0.0,0.99991,0.0,0.00909]
[1778627794187,72.53,80601.63,0.0,0.99991,0.0,0.00908]
[1778627799222,72.53,80603.4,0.0,0.99991,0.0,0.00905]
[1778627800770,72.53,80603.4,0.0,0.99991,0.0,0.00905]
[1778627800809,72.53,80603.4,0.0,0.99991,0.0,0.00905]
[1778627801236,72.53,80607.09,0.0,0.99991,0.0,0.00898]
[1778627802243,72.53,80608.83,0.0,0.99991,0.0,0.00895]
[1778627807281,72.53,80606.82,0.0,0.99991,0.0,0.00899]
[1778627808713,72.53,80607.25,0.0,0.99991,0.0,0.00898]
[1778627808813,72.53,80607.25,0.0,0.99991,0.0,0.00898]
[1778627808876,72.53,80607.25,0.0,0.99991,0.0,0.00898]
[1778627814330,72.53,80607.64,0.0,0.99991,0.0,0.00897]
[1778627821379,72.53,80607.81,0.0,0.99991,0.0,0.00897]
[1778627824815,72.53,80607.93,0.0,0.99991,0.0,0.00897]
[1778627825138,72.53,80607.93,0.0,0.99991,0.0,0.00897]
[1778627825317,72.53,80607.93,0.0,0.99991,0.0,0.00897]
[1778627825236,72.53,80607.93,0.0,0.99991,0.0,0.00897]
[1778627830442,72.53,80606.2,0.0,0.99991,0.0,0.009]
[1778627831449,72.53,80603.62,0.0,0.99991,0.0,0.00905]
[1778627834117,72.53,80603.1,0.0,0.99991,0.0,0.00906]
[1778627834308,72.53,80603.1,0.0,0.99991,0.0,0.00906]
[1778627836484,72.53,80600.57,0.0,0.99991,0.0,0.0091]
[1778627842526,72.53,80601.45,0.0,0.99991,0.0,0.00909]
[1778627850285,72.53,80601.49,0.0,0.99991,0.0,0.00909]
[1778627850309,72.53,80601.49,0.0,0.99991,0.0,0.00909]
[1778627849575,72.53,80606.47,0.0,0.99991,0.0,0.009]
[1778627850582,72.53,80609.93,0.0,0.99991,0.0,0.00893]
[1778627851984,72.53,80609.93,0.0,0.99991,0.0,0.00893]
[1778627852064,72.53,80609.93,0.0,0.99991,0.0,0.00893]
[1778627852146,72.53,80613.34,0.0,0.99991,0.0,0.00875]
[1778627857631,72.53,80614.34,0.0,0.99991,0.0,0.00873]
[1778627858640,72.53,80615.88,0.0,0.99991,0.0,0.0087]
[1778627859645,72.53,80617.2,0.0,0.99991,0.0,0.00868]
[1778627862696,72.53,80617.42,0.0,0.99991,0.0,0.00867]
[1778627862819,72.53,80617.42,0.0,0.99991,0.0,0.00867]
[1778627865687,72.53,80618.73,0.0,0.99991,0.0,0.00865]
[1778627870722,72.53,80619.39,0.0,0.99991,0.0,0.00864]
[1778627872229,72.53,80619.39,0.0,0.99991,0.0,0.00864]
[1778627872311,72.53,80619.39,0.0,0.99991,0.0,0.00864]
[1778627872255,72.53,80620.53,0.0,0.99992,0.0,0.00862]
[1778627873063,72.53,80620.53,0.0,0.99992,0.0,0.00862]
[1778627873308,72.53,80620.53,0.0,0.99992,0.0,0.00862]
[1778627875757,72.53,80615.08,0.0,0.99991,0.0,0.00871]
[1778627876764,72.53,80604.13,0.0,0.99991,0.0,0.00891]
[1778627878250,72.53,80604.13,0.0,0.99991,0.0,0.00891]
[1778627878311,72.53,80604.13,0.0,0.99991,0.0,0.00891]
[1778627878382,72.53,80603.0,0.0,0.99991,0.0,0.00893]
[1778627878602,72.53,80603.0,0.0,0.99991,0.0,0.00893]
[1778627878816,72.53,80603.0,0.0,0.99991,0.0,0.00893]
[1778627884820,72.53,80602.34,0.0,0.99991,0.0,0.00894]
[1778627885827,72.53,80598.04,0.0,0.99991,0.0,0.00902]
[1778627888526,72.53,80598.99,0.0,0.99991,0.0,0.009]
[1778627888560,72.53,80598.99,0.0,0.99991,0.0,0.009]
[1778627889324,72.53,80598.99,0.0,0.99991,0.0,0.009]
[1778627889375,72.53,80597.67,0.0,0.99991,0.0,0.00903]
[1778627889559,72.53,80597.67,0.0,0.99991,0.0,0.00903]
[1778627894891,72.53,80597.51,0.0,0.99991,0.0,0.00903]
[1778627896296,72.53,80597.51,0.0,0.99991,0.0,0.00903]
[1778627899955,72.53,80598.01,0.0,0.99991,0.0,0.00902]
[1778627900064,72.53,80598.01,0.0,0.99991,0.0,0.00902]
[1778627900134,72.53,80598.01,0.0,0.99991,0.0,0.00902]
[1778627900904,72.53,80598.01,0.0,0.99991,0.0,0.00902]
[1778627901059,72.53,80598.01,0.0,0.99991,0.0,0.00902]
[1778627901143,72.53,80591.82,0.0,0.99991,0.0,0.00913]
[1778627901940,72.53,80588.87,0.0,0.99991,0.0,0.00919]
[1778627904961,72.53,80586.94,0.0,0.99991,0.0,0.00923]
[1778627909996,72.53,80586.21,0.0,0.99991,0.0,0.00924]
[1778627911003,72.53,80588.31,0.0,0.99991,0.0,0.00907]
[1778627911713,72.53,80588.31,0.0,0.99991,0.0,0.00907]
[1778627911809,72.53,80588.31,0.0,0.99991,0.0,0.00907]
[1778627912148,72.53,80588.31,0.0,0.99991,0.0,0.00907]
[1778627912311,72.53,80588.31,0.0,0.99991,0.0,0.00907]
[1778627912410,72.53,80588.85,0.0,0.99991,0.0,0.00906]
[1778627918246,72.53,80588.88,0.0,0.99991,0.0,0.00906]
[1778627924100,72.53,80589.27,0.0,0.99991,0.0,0.00905]
[1778627927586,72.53,80588.41,0.0,0.99991,0.0,0.00907]
[1778627927812,72.53,80588.41,0.0,0.99991,0.0,0.00907]
[1778627928286,72.53,80588.41,0.0,0.99991,0.0,0.00907]
[1778627928309,72.53,80588.41,0.0,0.99991,0.0,0.00907]
[1778627928342,72.53,80588.48,0.0,0.99991,0.0,0.00907]
[1778627931151,72.53,80584.69,0.0,0.99991,0.0,0.00914]
[1778627937193,72.53,80587.2,0.0,0.99991,0.0,0.00909]
[1778627937940,72.53,80587.2,0.0,0.99991,0.0,0.00909]
[1778627938062,72.53,80587.2,0.0,0.99991,0.0,0.00909]
[1778627938278,72.53,80587.2,0.0,0.99991,0.0,0.00909]
[1778627938311,72.53,80587.2,0.0,0.99991,0.0,0.00909]
[1778627938341,72.53,80588.56,0.0,0.99991,0.0,0.00906]
[1778627944242,72.53,80588.24,0.0,0.99991,0.0,0.00907]
[1778627946912,72.53,80587.53,0.0,0.99991,0.0,0.00908]
[1778627947060,72.53,80587.53,0.0,0.99991,0.0,0.00908]
[1778627947458,72.53,80587.53,0.0,0.99991,0.0,0.00908]
[1778627947263,72.53,80587.93,0.0,0.99991,0.0,0.00908]
[1778627947562,72.53,80587.93,0.0,0.99991,0.0,0.00908]
[1778627953453,72.53,80588.14,0.0,0.99991,0.0,0.00907]
[1778627953560,72.53,80587.25,0.0,0.99991,0.0,0.00909]
[1778627954044,72.53,80587.25,0.0,0.99991,0.0,0.00909]
[1778627954061,72.53,80587.25,0.0,0.99991,0.0,0.00909]
[1778627954313,72.53,80588.13,0.0,0.99991,0.0,0.00907]
[1778627960355,72.53,80591.0,0.0,0.99991,0.0,0.00902]
[1778627961122,72.53,80591.0,0.0,0.99991,0.0,0.00902]
[1778627961310,72.53,80591.0,0.0,0.99991,0.0,0.00902]
[1778627961362,72.53,80593.46,0.0,0.99991,0.0,0.00897]
[1778627961627,72.53,80593.46,0.0,0.99991,0.0,0.00897]
[1778627961811,72.53,80593.46,0.0,0.99991,0.0,0.00897]
[1778627967404,72.53,80593.61,0.0,0.99991,0.0,0.00897]
[1778627971432,72.53,80593.04,0.0,0.99991,0.0,0.00885]
[1778627976467,72.53,80594.31,0.0,0.99991,0.0,0.00883]
[1778627983516,72.53,80594.28,0.0,0.99991,0.0,0.00883]
[1778627986023,72.53,80594.28,0.0,0.99991,0.0,0.00883]
[1778627986060,72.53,80594.28,0.0,0.99991,0.0,0.00883]
[1778627986064,72.53,80593.55,0.0,0.99991,0.0,0.00884]
[1778627986652,72.53,80593.55,0.0,0.99991,0.0,0.00884]
[1778627986817,72.53,80593.55,0.0,0.99991,0.0,0.00884]
[1778627987547,72.53,80598.14,0.0,0.99991,0.0,0.00876]
[1778627988554,72.53,80607.31,0.0,0.99992,0.0,0.0086]
[1778627989670,72.53,80607.31,0.0,0.99992,0.0,0.0086]
[1778627989771,72.53,80611.5,0.0,0.99992,0.0,0.00853]
[1778627990831,72.53,80611.5,0.0,0.99992,0.0,0.00853]
[1778627990880,72.53,80611.09,0.0,0.99992,0.0,0.00854]
[1778627991690,72.53,80611.09,0.0,0.99992,0.0,0.00854]
[1778627991768,72.53,80610.95,0.0,0.99992,0.0,0.00854]
[1778627998210,72.53,80611.43,0.0,0.99992,0.0,0.00853]
[1778627998315,72.53,80611.43,0.0,0.99992,0.0,0.00853]
[1778627998452,72.53,80611.43,0.0,0.99992,0.0,0.00853]
[1778627998414,72.53,80611.59,0.0,0.99992,0.0,0.00853]
[1778627998559,72.53,80611.59,0.0,0.99992,0.0,0.00853]
[1778628003147,72.53,80610.86,0.0,0.99992,0.0,0.00854]
[1778628003310,72.53,80610.86,0.0,0.99992,0.0,0.00854]
[1778628003391,72.53,80610.86,0.0,0.99992,0.0,0.00854]
[1778628003411,72.53,80611.24,0.0,0.99992,0.0,0.00853]
[1778628003572,72.53,80611.24,0.0,0.99992,0.0,0.00853]
[1778628005673,72.53,80609.92,0.0,0.99992,0.0,0.00856]
[1778628007150,72.53,80609.92,0.0,0.99992,0.0,0.00856]
[1778628007309,72.53,80609.92,0.0,0.99992,0.0,0.00856]
[1778628007409,72.53,80608.86,0.0,0.99992,0.0,0.00857]
[1778628012722,72.53,80607.96,0.0,0.99992,0.0,0.00859]
[1778628016257,72.53,80608.16,0.0,0.99992,0.0,0.00859]
[1778628016307,72.53,80608.16,0.0,0.99992,0.0,0.00859]
[1778628016408,72.53,80608.94,0.0,0.99992,0.0,0.00857]
[1778628017336,72.53,80608.94,0.0,0.99992,0.0,0.00857]
[1778628017560,72.53,80608.9,0.0,0.99992,0.0,0.00857]
[1778628022792,72.53,80607.91,0.0,0.99992,0.0,0.00859]
[1778628028834,72.53,80607.74,0.0,0.99992,0.0,0.00859]
[1778628030368,72.53,80607.74,0.0,0.99992,0.0,0.00859]
[1778628030409,72.53,80605.47,0.0,0.99991,0.0,0.00863]
[1778628030558,72.53,80605.47,0.0,0.99991,0.0,0.00863]
[1778628030849,72.53,80600.23,0.0,0.99991,0.0,0.00873]
[1778628031592,72.53,80600.23,0.0,0.99991,0.0,0.00873]
[1778628031811,72.53,80600.23,0.0,0.99991,0.0,0.00873]
[1778628031856,72.53,80599.55,0.0,0.99991,0.0,0.00861]
[1778628033870,72.53,80598.63,0.0,0.99991,0.0,0.00863]
[1778628037371,72.53,80598.46,0.0,0.99991,0.0,0.00863]
[1778628037472,72.53,80602.48,0.0,0.99992,0.0,0.00856]
[1778628037563,72.53,80602.48,0.0,0.99992,0.0,0.00856]
[1778628037884,72.53,80602.48,0.0,0.99992,0.0,0.00856]
[1778628038061,72.53,80602.48,0.0,0.99992,0.0,0.00856]
[1778628038162,72.53,80602.81,0.0,0.99992,0.0,0.00856]
[1778628042933,72.53,80601.94,0.0,0.99992,0.0,0.00857]
[1778628045247,72.53,80602.46,0.0,0.99992,0.0,0.00856]
[1778628045307,72.53,80602.46,0.0,0.99992,0.0,0.00856]
[1778628045348,72.53,80601.64,0.0,0.99992,0.0,0.00858]
[1778628045854,72.53,80601.64,0.0,0.99992,0.0,0.00858]
[1778628046058,72.53,80601.64,0.0,0.99992,0.0,0.00858]
[1778628048975,72.53,80602.51,0.0,0.99992,0.0,0.00856]
[1778628049982,72.53,80603.44,0.0,0.99992,0.0,0.00854]
[1778628051813,72.53,80603.44,0.0,0.99992,0.0,0.00854]
[1778628060313,72.53,80603.55,0.0,0.99992,0.0,0.00854]
[1778628064080,72.53,80602.44,0.0,0.99992,0.0,0.00856]
[1778628064908,72.53,80602.44,0.0,0.99992,0.0,0.00856]
[1778628065059,72.53,80602.44,0.0,0.99992,0.0,0.00856]
[1778628065087,72.53,80602.56,0.0,0.99992,0.0,0.00856]
[1778628065640,72.53,80602.56,0.0,0.99992,0.0,0.00856]
[1778628065812,72.53,80602.56,0.0,0.99992,0.0,0.00856]
[1778628071129,72.53,80602.55,0.0,0.99992,0.0,0.00856]
[1778628073889,72.53,80602.28,0.0,0.99992,0.0,0.00856]
[1778628074058,72.53,80602.28,0.0,0.99992,0.0,0.00856]
[1778628074150,72.53,80596.94,0.0,0.99991,0.0,0.00866]
[1778628074783,72.53,80596.94,0.0,0.99991,0.0,0.00866]
[1778628074810,72.53,80596.94,0.0,0.99991,0.0,0.00866]
[1778628075157,72.53,80599.57,0.0,0.99991,0.0,0.00861]
[1778628076164,72.53,80601.48,0.0,0.99992,0.0,0.00858]
[1778628081199,72.53,80600.35,0.0,0.99992,0.0,0.0086]
[1778628084220,72.53,80599.42,0.0,0.99991,0.0,0.00861]
[1778628086028,72.53,80599.89,0.0,0.99991,0.0,0.00861]
[1778628086063,72.53,80599.89,0.0,0.99991,0.0,0.00861]
[1778628086234,72.53,80601.51,0.0,0.99992,0.0,0.00858]
[1778628087002,72.53,80601.51,0.0,0.99992,0.0,0.00858]
[1778628087065,72.53,80601.51,0.0,0.99992,0.0,0.00858]
[1778628087241,72.53,80602.89,0.0,0.99992,0.0,0.00855]
[1778628091269,72.53,80602.96,0.0,0.99992,0.0,0.00843]
[1778628092276,72.53,80599.09,0.0,0.99992,0.0,0.0085]
[1778628093206,72.53,80599.09,0.0,0.99992,0.0,0.0085]
[1778628093308,72.53,80599.09,0.0,0.99992,0.0,0.0085]
[1778628093379,72.53,80596.48,0.0,0.99992,0.0,0.00854]
[1778628095568,72.53,80596.77,0.0,0.99992,0.0,0.00854]
[1778628095552,72.53,80596.06,0.0,0.99992,0.0,0.00855]
[1778628095972,72.53,80596.06,0.0,0.99992,0.0,0.00855]
[1778628096060,72.53,80596.06,0.0,0.99992,0.0,0.00855]
[1778628096304,72.53,80595.32,0.0,0.99992,0.0,0.00856]
[1778628098337,72.53,80594.22,0.0,0.99992,0.0,0.00858]
[1778628099562,72.53,80594.22,0.0,0.99992,0.0,0.00858]
[1778628099599,72.53,80594.18,0.0,0.99992,0.0,0.00858]
[1778628101357,72.53,80592.96,0.0,0.99991,0.0,0.0086]
[1778628102405,72.53,80592.96,0.0,0.99991,0.0,0.0086]
[1778628102559,72.53,80592.96,0.0,0.99991,0.0,0.0086]
[1778628102442,72.53,80593.96,0.0,0.99992,0.0,0.00859]
[1778628103371,72.53,80595.07,0.0,0.99992,0.0,0.00857]
[1778628108614,72.53,80595.44,0.0,0.99992,0.0,0.00856]
[1778628109144,72.53,80595.44,0.0,0.99992,0.0,0.00856]
[1778628109308,72.53,80595.44,0.0,0.99992,0.0,0.00856]
[1778628109413,72.53,80597.64,0.0,0.99992,0.0,0.00852]
[1778628109921,72.53,80597.64,0.0,0.99992,0.0,0.00852]
[1778628110064,72.53,80597.64,0.0,0.99992,0.0,0.00852]
[1778628115645,72.53,80598.6,0.0,0.99992,0.0,0.0085]
[1778628116146,72.53,80598.6,0.0,0.99992,0.0,0.0085]
[1778628116308,72.53,80598.6,0.0,0.99992,0.0,0.0085]
[1778628116462,72.53,80600.35,0.0,0.99992,0.0,0.00847]
[1778628117563,72.53,80600.35,0.0,0.99992,0.0,0.00847]
[1778628117469,72.53,80603.03,0.0,0.99992,0.0,0.00843]
[1778628118476,72.53,80604.83,0.0,0.99992,0.0,0.0084]
[1778628122504,72.53,80605.44,0.0,0.99992,0.0,0.00839]
[1778628125274,72.53,80605.44,0.0,0.99992,0.0,0.00839]
[1778628125311,72.53,80605.44,0.0,0.99992,0.0,0.00839]
[1778628125528,72.53,80615.08,0.0,0.99992,0.0,0.00822]
[1778628126535,72.53,80623.87,0.0,0.99992,0.0,0.00808]
[1778628127542,72.53,80624.01,0.0,0.99992,0.0,0.00807]
[1778628133584,72.53,80624.15,0.0,0.99992,0.0,0.00807]
[1778628134591,72.53,80625.11,0.0,0.99992,0.0,0.00806]
[1778628139082,72.53,80624.99,0.0,0.99992,0.0,0.00806]
[1778628139308,72.53,80624.99,0.0,0.99992,0.0,0.00806]
[1778628139568,72.53,80624.99,0.0,0.99992,0.0,0.00806]
[1778628139626,72.53,80627.04,0.0,0.99992,0.0,0.00802]
[1778628150703,72.53,80627.11,0.0,0.99992,0.0,0.00802]
[1778628152050,72.53,80627.11,0.0,0.99992,0.0,0.00802]
[1778628152061,72.53,80627.11,0.0,0.99992,0.0,0.00802]
[1778628152148,72.53,80627.11,0.0,0.99992,0.0,0.00791]
[1778628152861,72.53,80627.11,0.0,0.99992,0.0,0.00791]
[1778628153059,72.53,80627.11,0.0,0.99992,0.0,0.00791]
[1778628153160,72.53,80627.11,0.0,0.99992,0.0,0.00791]
[1778628159769,72.53,80627.19,0.0,0.99992,0.0,0.00791]
[1778628164813,72.53,80627.62,0.0,0.99992,0.0,0.0079]
[1778628168323,72.53,80627.72,0.0,0.99992,0.0,0.0079]
[1778628168559,72.53,80627.72,0.0,0.99992,0.0,0.0079]
[1778628173984,72.53,80627.76,0.0,0.99992,0.0,0.0079]
[1778628174060,72.53,80627.76,0.0,0.99992,0.0,0.0079]
[1778628176131,72.53,80627.47,0.0,0.99992,0.0,0.0079]
[1778628176311,72.53,80627.47,0.0,0.99992,0.0,0.0079]
[1778628176340,72.53,80627.36,0.0,0.99992,0.0,0.0079]
[1778628179821,72.53,80626.35,0.0,0.99992,0.0,0.00792]
[1778628180062,72.53,80626.35,0.0,0.99992,0.0,0.00792]
[1778628185056,72.53,80626.19,0.0,0.99992,0.0,0.00792]
[1778628185310,72.53,80626.19,0.0,0.99992,0.0,0.00792]
[1778628186113,72.53,80626.75,0.0,0.99992,0.0,0.00791]
[1778628186310,72.53,80626.75,0.0,0.99992,0.0,0.00791]
[1778628186343,72.53,80626.95,0.0,0.99992,0.0,0.00791]
[1778628191997,72.53,80626.49,0.0,0.99992,0.0,0.00792]
[1778628195496,72.53,80626.29,0.0,0.99992,0.0,0.00792]
[1778628195501,72.53,80611.91,0.0,0.99992,0.0,0.00816]
[1778628196025,72.53,80603.8,0.0,0.99992,0.0,0.00829]
[1778628197032,72.53,80601.75,0.0,0.99992,0.0,0.00833]
[1778628198333,72.53,80601.75,0.0,0.99992,0.0,0.00833]
[1778628200125,72.53,80602.72,0.0,0.99992,0.0,0.00831]
[1778628200317,72.53,80602.72,0.0,0.99992,0.0,0.00831]
[1778628200413,72.53,80599.6,0.0,0.99992,0.0,0.00836]
[1778628208620,72.53,80599.01,0.0,0.99992,0.0,0.00837]
[1778628208811,72.53,80599.01,0.0,0.99992,0.0,0.00837]
[1778628212137,72.53,80598.83,0.0,0.99992,0.0,0.00826]
[1778628215158,72.53,80600.36,0.0,0.99992,0.0,0.00823]
[1778628215785,72.53,80600.36,0.0,0.99992,0.0,0.00823]
[1778628215810,72.53,80600.36,0.0,0.99992,0.0,0.00823]
[1778628217172,72.53,80598.39,0.0,0.99992,0.0,0.00826]
[1778628217846,72.53,80598.39,0.0,0.99992,0.0,0.00826]
[1778628218079,72.53,80598.39,0.0,0.99992,0.0,0.00826]
[1778628218179,72.53,80598.26,0.0,0.99992,0.0,0.00827]
[1778628219852,72.53,80599.05,0.0,0.99992,0.0,0.00825]
[1778628220064,72.53,80599.05,0.0,0.99992,0.0,0.00825]
[1778628222207,72.53,80602.21,0.0,0.99992,0.0,0.0082]
[1778628224142,72.53,80602.83,0.0,0.99992,0.0,0.00819]
[1778628224312,72.53,80602.83,0.0,0.99992,0.0,0.00819]
[1778628224507,72.53,80602.83,0.0,0.99992,0.0,0.00819]
[1778628224560,72.53,80602.83,0.0,0.99992,0.0,0.00819]
[1778628224661,72.53,80604.36,0.0,0.99992,0.0,0.00816]
[1778628225228,72.53,80602.76,0.0,0.99992,0.0,0.00819]
[1778628227847,72.53,80604.03,0.0,0.99992,0.0,0.00817]
[1778628228061,72.53,80604.03,0.0,0.99992,0.0,0.00817]
[1778628228249,72.53,80609.11,0.0,0.99992,0.0,0.00808]
[1778628229256,72.53,80610.75,0.0,0.99992,0.0,0.00806]
[1778628234291,72.53,80609.42,0.0,0.99992,0.0,0.00808]
[1778628234808,72.53,80609.42,0.0,0.99992,0.0,0.00808]
[1778628237131,72.53,80608.17,0.0,0.99992,0.0,0.0081]
[1778628237310,72.53,80608.17,0.0,0.99992,0.0,0.0081]
[1778628237312,72.53,80609.04,0.0,0.99992,0.0,0.00809]
[1778628242347,72.53,80608.48,0.0,0.99992,0.0,0.00809]
[1778628246407,72.53,80608.39,0.0,0.99992,0.0,0.0081]
[1778628246560,72.53,80608.39,0.0,0.99992,0.0,0.0081]
[1778628247599,72.53,80607.06,0.0,0.99992,0.0,0.00812]
[1778628247618,72.53,80608.14,0.0,0.99992,0.0,0.0081]
[1778628247809,72.53,80608.14,0.0,0.99992,0.0,0.0081]
[1778628250403,72.53,80605.54,0.0,0.99992,0.0,0.00814]
[1778628254677,72.53,80606.07,0.0,0.99992,0.0,0.00813]
[1778628254808,72.53,80606.47,0.0,0.99992,0.0,0.00813]
[1778628262488,72.53,80607.16,0.0,0.99992,0.0,0.00812]
[1778628263877,72.53,80607.2,0.0,0.99992,0.0,0.00812]
[1778628264061,72.53,80607.2,0.0,0.99992,0.0,0.00812]
[1778628266405,72.53,80607.29,0.0,0.99992,0.0,0.00811]
[1778628266561,72.53,80607.29,0.0,0.99992,0.0,0.00811]
[1778628266732,72.53,80607.25,0.0,0.99992,0.0,0.00811]
[1778628271551,72.53,80607.17,0.0,0.99992,0.0,0.008]
[1778628276587,72.53,80604.73,0.0,0.99992,0.0,0.00804]
[1778628277594,72.53,80603.16,0.0,0.99992,0.0,0.00806]
[1778628278312,72.53,80603.16,0.0,0.99992,0.0,0.00806]
[1778628278738,72.53,80603.16,0.0,0.99992,0.0,0.00806]
[1778628278807,72.53,80603.47,0.0,0.99992,0.0,0.00806]
[1778628279610,72.53,80601.61,0.0,0.99992,0.0,0.00809]
[1778628280617,72.53,80602.97,0.0,0.99992,0.0,0.00807]
[1778628283638,72.53,80606.17,0.0,0.99992,0.0,0.00801]
[1778628284646,72.53,80612.78,0.0,0.99992,0.0,0.00791]
[1778628285652,72.53,80622.13,0.0,0.99992,0.0,0.00776]
[1778628286659,72.53,80623.0,0.0,0.99992,0.0,0.00774]
[1778628287609,72.53,80623.0,0.0,0.99992,0.0,0.00774]
[1778628287943,72.53,80623.0,0.0,0.99992,0.0,0.00774]
[1778628292881,72.53,80623.12,0.0,0.99992,0.0,0.00774]
[1778628293057,72.53,80623.12,0.0,0.99992,0.0,0.00774]
[1778628293708,72.53,80623.3,0.0,0.99992,0.0,0.00774]
[1778628294038,72.53,80623.3,0.0,0.99992,0.0,0.00774]
[1778628294057,72.53,80623.3,0.0,0.99992,0.0,0.00774]
[1778628297736,72.53,80625.45,0.0,0.99992,0.0,0.0077]
[1778628302773,72.53,80625.59,0.0,0.99992,0.0,0.0077]
[1778628307165,72.53,80626.73,0.0,0.99992,0.0,0.00768]
[1778628307310,72.53,80626.73,0.0,0.99992,0.0,0.00768]
[1778628307690,72.53,80626.73,0.0,0.99992,0.0,0.00768]
[1778628307807,72.53,80626.73,0.0,0.99992,0.0,0.00768]
[1778628307791,72.53,80626.73,0.0,0.99992,0.0,0.00768]
[1778628312846,72.53,80626.75,0.0,0.99992,0.0,0.00768]
[1778628321182,72.53,80626.75,0.0,0.99992,0.0,0.00768]
[1778628321308,72.53,80626.75,0.0,0.99992,0.0,0.00768]
[1778628326946,72.53,80626.76,0.0,0.99992,0.0,0.00768]
[1778628331981,72.53,80626.77,0.0,0.99993,0.0,0.00757]
[1778628334673,72.53,80626.77,0.0,0.99993,0.0,0.00757]
[1778628334821,72.53,80626.77,0.0,0.99993,0.0,0.00757]
[1778628334767,72.53,80626.65,0.0,0.99993,0.0,0.00757]
[1778628335110,72.53,80626.65,0.0,0.99993,0.0,0.00757]
[1778628335308,72.53,80626.65,0.0,0.99993,0.0,0.00757]
[1778628341049,72.53,80627.13,0.0,0.99993,0.0,0.00756]
[1778628346084,72.53,80627.2,0.0,0.99993,0.0,0.00756]
[1778628347091,72.53,80630.71,0.0,0.99993,0.0,0.00751]
[1778628348098,72.53,80632.75,0.0,0.99993,0.0,0.00748]
[1778628349155,72.53,80632.75,0.0,0.99993,0.0,0.00748]
[1778628349310,72.53,80632.75,0.0,0.99993,0.0,0.00748]
[1778628349795,72.53,80632.75,0.0,0.99993,0.0,0.00748]
[1778628349808,72.53,80632.75,0.0,0.99993,0.0,0.00748]
[1778628349354,72.53,80632.98,0.0,0.99993,0.0,0.00747]
[1778628350112,72.53,80631.28,0.0,0.99993,0.0,0.0075]
[1778628351119,72.53,80629.5,0.0,0.99993,0.0,0.00753]
[1778628352126,72.53,80628.06,0.0,0.99993,0.0,0.00755]
[1778628356176,72.53,80626.79,0.0,0.99993,0.0,0.00757]
[1778628356309,72.53,80626.79,0.0,0.99993,0.0,0.00757]
[1778628356509,72.53,80626.79,0.0,0.99993,0.0,0.00757]
[1778628356560,72.53,80626.79,0.0,0.99993,0.0,0.00757]
[1778628356646,72.53,80627.65,0.0,0.99993,0.0,0.00755]
[1778628358168,72.53,80631.35,0.0,0.99993,0.0,0.0075]
[1778628363203,72.53,80631.82,0.0,0.99993,0.0,0.00749]
[1778628370252,72.53,80631.96,0.0,0.99993,0.0,0.00749]
[1778628371739,72.53,80631.96,0.0,0.99993,0.0,0.00749]
[1778628371812,72.53,80631.96,0.0,0.99993,0.0,0.00749]
[1778628371823,72.53,80632.13,0.0,0.99993,0.0,0.00749]
[1778628372210,72.53,80632.13,0.0,0.99993,0.0,0.00749]
[1778628372309,72.53,80632.13,0.0,0.99993,0.0,0.00749]
[1778628377301,72.53,80635.94,0.0,0.99993,0.0,0.00743]
[1778628378308,72.53,80640.61,0.0,0.99993,0.0,0.00736]
[1778628379315,72.53,80644.45,0.0,0.99993,0.0,0.0073]
[1778628380694,72.53,80644.45,0.0,0.99993,0.0,0.0073]
[1778628380810,72.53,80644.45,0.0,0.99993,0.0,0.0073]
[1778628380886,72.53,80649.79,0.0,0.99993,0.0,0.00722]
[1778628381436,72.53,80649.79,0.0,0.99993,0.0,0.00722]
[1778628381569,72.53,80649.79,0.0,0.99993,0.0,0.00722]
[1778628389815,72.53,80649.21,0.0,0.99993,0.0,0.00723]
[1778628392406,72.53,80649.65,0.0,0.99993,0.0,0.00711]
[1778628393413,72.53,80652.34,0.0,0.99993,0.0,0.00707]
[1778628396103,72.53,80652.57,0.0,0.99993,0.0,0.00707]
[1778628396310,72.53,80652.57,0.0,0.99993,0.0,0.00707]
[1778628396759,72.53,80652.57,0.0,0.99993,0.0,0.00707]
[1778628396808,72.53,80652.57,0.0,0.99993,0.0,0.00707]
[1778628396881,72.53,80652.57,0.0,0.99993,0.0,0.00707]
[1778628402476,72.53,80647.3,0.0,0.99993,0.0,0.00715]
[1778628403894,72.53,80647.3,0.0,0.99993,0.0,0.00715]
[1778628403908,72.53,80643.93,0.0,0.99993,0.0,0.0072]
[1778628404061,72.53,80643.93,0.0,0.99993,0.0,0.0072]
[1778628404644,72.53,80643.93,0.0,0.99993,0.0,0.0072]
[1778628404808,72.53,80643.93,0.0,0.99993,0.0,0.0072]
[1778628404909,72.53,80644.48,0.0,0.99993,0.0,0.00719]
[1778628407511,72.53,80643.05,0.0,0.99993,0.0,0.00721]
[1778628409598,72.53,80641.9,0.0,0.99993,0.0,0.00723]
[1778628409810,72.53,80641.9,0.0,0.99993,0.0,0.00723]
[1778628414976,72.53,80641.2,0.0,0.99993,0.0,0.00724]
[1778628415062,72.53,80641.2,0.0,0.99993,0.0,0.00724]
[1778628415715,72.53,80641.2,0.0,0.99993,0.0,0.00724]
[1778628415808,72.53,80641.2,0.0,0.99993,0.0,0.00724]
[1778628415850,72.53,80642.11,0.0,0.99993,0.0,0.00722]
[1778628416574,72.53,80640.88,0.0,0.99993,0.0,0.00724]
[1778628418588,72.53,80642.15,0.0,0.99993,0.0,0.00722]
[1778628423623,72.53,80643.42,0.0,0.99993,0.0,0.0072]
[1778628424287,72.53,80643.42,0.0,0.99993,0.0,0.0072]
[1778628424313,72.53,80643.42,0.0,0.99993,0.0,0.0072]
[1778628424875,72.53,80643.42,0.0,0.99993,0.0,0.0072]
[1778628424908,72.53,80645.91,0.0,0.99993,0.0,0.00717]
[1778628425066,72.53,80645.91,0.0,0.99993,0.0,0.00717]
[1778628432686,72.53,80646.74,0.0,0.99993,0.0,0.00715]
[1778628437721,72.53,80647.02,0.0,0.99993,0.0,0.00715]
[1778628440071,72.53,80647.36,0.0,0.99993,0.0,0.00715]
[1778628440311,72.53,80647.36,0.0,0.99993,0.0,0.00715]
[1778628440742,72.53,80647.4,0.0,0.99993,0.0,0.00715]
[1778628441410,72.53,80647.4,0.0,0.99993,0.0,0.00715]
[1778628441560,72.53,80647.4,0.0,0.99993,0.0,0.00715]
[1778628443763,72.53,80645.09,0.0,0.99993,0.0,0.00718]
[1778628447169,72.53,80645.7,0.0,0.99993,0.0,0.00717]
[1778628447316,72.53,80645.7,0.0,0.99993,0.0,0.00717]
[1778628448155,72.53,80646.56,0.0,0.99993,0.0,0.00716]
[1778628448308,72.53,80646.56,0.0,0.99993,0.0,0.00716]
[1778628448798,72.53,80647.32,0.0,0.99993,0.0,0.00715]
[1778628452826,72.53,80646.99,0.0,0.99993,0.0,0.00704]
[1778628457861,72.53,80647.03,0.0,0.99993,0.0,0.00704]
[1778628459279,72.53,80647.62,0.0,0.99993,0.0,0.00704]
[1778628459309,72.53,80647.62,0.0,0.99993,0.0,0.00704]
[1778628464910,72.53,80647.73,0.0,0.99993,0.0,0.00703]
[1778628467424,72.53,80648.54,0.0,0.99993,0.0,0.00702]
[1778628467560,72.53,80648.54,0.0,0.99993,0.0,0.00702]
[1778628467931,72.53,80649.32,0.0,0.99993,0.0,0.00701]
[1778628468018,72.53,80649.32,0.0,0.99993,0.0,0.00701]
[1778628468065,72.53,80649.32,0.0,0.99993,0.0,0.00701]
[1778628474981,72.53,80649.37,0.0,0.99993,0.0,0.00701]
[1778628481931,72.53,80649.4,0.0,0.99993,0.0,0.00701]
[1778628482066,72.53,80649.4,0.0,0.99993,0.0,0.00701]
[1778628482947,72.53,80649.4,0.0,0.99993,0.0,0.00701]
[1778628483069,72.53,80649.07,0.0,0.99993,0.0,0.00701]
[1778628483169,72.53,80649.11,0.0,0.99993,0.0,0.00701]
[1778628484043,72.53,80650.3,0.0,0.99993,0.0,0.007]
[1778628485804,72.53,80650.3,0.0,0.99993,0.0,0.007]
[1778628485906,72.53,80652.47,0.0,0.99993,0.0,0.00696]
[1778628486062,72.53,80652.47,0.0,0.99993,0.0,0.00696]
[1778628493084,72.53,80654.12,0.0,0.99993,0.0,0.00694]
[1778628497134,72.53,80655.65,0.0,0.99993,0.0,0.00692]
[1778628498141,72.53,80656.75,0.0,0.99993,0.0,0.0069]
[1778628501371,72.53,80657.54,0.0,0.99993,0.0,0.00689]
[1778628501558,72.53,80657.54,0.0,0.99993,0.0,0.00689]
[1778628501643,72.53,80656.97,0.0,0.99993,0.0,0.0069]
[1778628502313,72.53,80656.97,0.0,0.99993,0.0,0.0069]
[1778628502560,72.53,80656.97,0.0,0.99993,0.0,0.0069]
[1778628508211,72.53,80656.57,0.0,0.99993,0.0,0.00691]
[1778628511232,72.53,80657.0,0.0,0.99993,0.0,0.0068]
[1778628515388,72.53,80657.06,0.0,0.99993,0.0,0.00679]
[1778628515558,72.53,80657.06,0.0,0.99993,0.0,0.00679]
[1778628517052,72.53,80657.48,0.0,0.99993,0.0,0.00679]
[1778628517061,72.53,80657.48,0.0,0.99993,0.0,0.00679]
[1778628517274,72.53,80657.13,0.0,0.99993,0.0,0.00679]
[1778628521183,72.53,80657.8,0.0,0.99993,0.0,0.00678]
[1778628521310,72.53,80657.8,0.0,0.99993,0.0,0.00678]
[1778628527348,72.53,80657.14,0.0,0.99993,0.0,0.00679]
[1778628534397,72.53,80657.11,0.0,0.99993,0.0,0.00679]
[1778628540439,72.53,80657.25,0.0,0.99993,0.0,0.00679]
[1778628545474,72.53,80653.71,0.0,0.99993,0.0,0.00684]
[1778628547526,72.53,80653.02,0.0,0.99993,0.0,0.00685]
[1778628547566,72.53,80653.02,0.0,0.99993,0.0,0.00685]
[1778628547750,72.53,80648.97,0.0,0.99993,0.0,0.00691]
[1778628548762,72.53,80648.97,0.0,0.99993,0.0,0.00691]
[1778628548817,72.53,80648.97,0.0,0.99993,0.0,0.00691]
[1778628551516,72.53,80653.16,0.0,0.99993,0.0,0.00685]
[1778628552157,72.53,80653.16,0.0,0.99993,0.0,0.00685]
[1778628552174,72.53,80653.16,0.0,0.99993,0.0,0.00685]
[1778628552312,72.53,80653.16,0.0,0.99993,0.0,0.00685]
[1778628552765,72.53,80653.16,0.0,0.99993,0.0,0.00685]
[1778628552810,72.53,80653.16,0.0,0.99993,0.0,0.00685]
[1778628552866,72.53,80654.49,0.0,0.99993,0.0,0.00683]
[1778628557558,72.53,80651.76,0.0,0.99993,0.0,0.00687]
[1778628559394,72.53,80650.99,0.0,0.99993,0.0,0.00688]
[1778628559560,72.53,80650.99,0.0,0.99993,0.0,0.00688]
[1778628559909,72.53,80650.99,0.0,0.99993,0.0,0.00688]
[1778628560060,72.53,80650.99,0.0,0.99993,0.0,0.00688]
[1778628560010,72.53,80649.99,0.0,0.99993,0.0,0.0069]
[1778628563657,72.53,80648.62,0.0,0.99993,0.0,0.00692]
[1778628569642,72.53,80648.01,0.0,0.99993,0.0,0.00692]
[1778628571303,72.53,80647.45,0.0,0.99993,0.0,0.00693]
[1778628571560,72.53,80647.45,0.0,0.99993,0.0,0.00693]
[1778628572033,72.53,80647.45,0.0,0.99993,0.0,0.00693]
[1778628572066,72.53,80647.45,0.0,0.99993,0.0,0.00693]
[1778628571656,72.53,80648.17,0.0,0.99993,0.0,0.00682]
[1778628576273,72.53,80648.47,0.0,0.99993,0.0,0.00681]
[1778628576315,72.53,80648.47,0.0,0.99993,0.0,0.00681]
[1778628581726,72.53,80647.21,0.0,0.99993,0.0,0.00683]
[1778628582820,72.53,80647.21,0.0,0.99993,0.0,0.00683]
[1778628583060,72.53,80647.21,0.0,0.99993,0.0,0.00683]
[1778628582871,72.53,80646.19,0.0,0.99993,0.0,0.00685]
[1778628583361,72.53,80646.19,0.0,0.99993,0.0,0.00685]
[1778628583560,72.53,80646.19,0.0,0.99993,0.0,0.00685]
[1778628583740,72.53,80645.02,0.0,0.99993,0.0,0.00686]
[1778628587768,72.53,80642.7,0.0,0.99993,0.0,0.0069]
[1778628589782,72.53,80643.54,0.0,0.99993,0.0,0.00688]
[1778628590244,72.53,80643.54,0.0,0.99993,0.0,0.00688]
[1778628590308,72.53,80643.54,0.0,0.99993,0.0,0.00688]
[1778628590539,72.53,80643.54,0.0,0.99993,0.0,0.00688]
[1778628590564,72.53,80643.54,0.0,0.99993,0.0,0.00688]
[1778628590789,72.53,80643.27,0.0,0.99993,0.0,0.00689]
[1778628592803,72.53,80644.4,0.0,0.99993,0.0,0.00687]
[1778628593810,72.53,80646.18,0.0,0.99993,0.0,0.00685]
[1778628594822,72.53,80646.18,0.0,0.99993,0.0,0.00685]
[1778628595063,72.53,80646.18,0.0,0.99993,0.0,0.00685]
[1778628595115,72.53,80648.73,0.0,0.99993,0.0,0.00681]
[1778628595524,72.53,80648.73,0.0,0.99993,0.0,0.00681]
[1778628595560,72.53,80648.73,0.0,0.99993,0.0,0.00681]
[1778628600860,72.53,80648.69,0.0,0.99993,0.0,0.00681]
[1778628605896,72.53,80647.99,0.0,0.99993,0.0,0.00682]
[1778628608918,72.53,80647.13,0.0,0.99993,0.0,0.00683]
[1778628611939,72.53,80646.22,0.0,0.99993,0.0,0.00685]
[1778628615357,72.53,80646.45,0.0,0.99993,0.0,0.00684]
[1778628615560,72.53,80646.45,0.0,0.99993,0.0,0.00684]
[1778628615967,72.53,80646.26,0.0,0.99993,0.0,0.00684]
[1778628616347,72.53,80646.26,0.0,0.99993,0.0,0.00684]
[1778628616561,72.53,80646.26,0.0,0.99993,0.0,0.00684]
[1778628622009,72.53,80646.5,0.0,0.99993,0.0,0.00684]
[1778628623760,72.53,80646.0,0.0,0.99993,0.0,0.00685]
[1778628623808,72.53,80646.0,0.0,0.99993,0.0,0.00685]
[1778628624023,72.53,80644.47,0.0,0.99993,0.0,0.00687]
[1778628625284,72.53,80644.18,0.0,0.99993,0.0,0.00687]
[1778628625310,72.53,80644.18,0.0,0.99993,0.0,0.00687]
[1778628631072,72.53,80643.1,0.0,0.99993,0.0,0.00679]
[1778628631599,72.53,80643.1,0.0,0.99993,0.0,0.00679]
[1778628631811,72.53,80643.1,0.0,0.99993,0.0,0.00679]
[1778628637114,72.53,80643.14,0.0,0.99993,0.0,0.00679]
[1778628640067,72.53,80643.61,0.0,0.99993,0.0,0.00678]
[1778628640135,72.53,80643.12,0.0,0.99993,0.0,0.00679]
[1778628640308,72.53,80643.12,0.0,0.99993,0.0,0.00679]
[1778628641023,72.53,80643.12,0.0,0.99993,0.0,0.00679]
[1778628641060,72.53,80643.12,0.0,0.99993,0.0,0.00679]
[1778628641142,72.53,80642.93,0.0,0.99993,0.0,0.00679]
[1778628643156,72.53,80644.13,0.0,0.99993,0.0,0.00677]
[1778628645047,72.53,80644.52,0.0,0.99993,0.0,0.00677]
[1778628647184,72.53,80643.84,0.0,0.99993,0.0,0.00678]
[1778628650087,72.53,80643.85,0.0,0.99993,0.0,0.00678]
[1778628650312,72.53,80644.06,0.0,0.99993,0.0,0.00677]
[1778628652633,72.53,80643.38,0.0,0.99993,0.0,0.00678]
[1778628652808,72.53,80643.38,0.0,0.99993,0.0,0.00678]
[1778628652835,72.53,80643.23,0.0,0.99993,0.0,0.00678]
[1778628654234,72.53,80642.58,0.0,0.99993,0.0,0.00679]
[1778628659409,72.53,80643.06,0.0,0.99993,0.0,0.00679]
[1778628659561,72.53,80643.06,0.0,0.99993,0.0,0.00679]
[1778628659612,72.53,80644.01,0.0,0.99993,0.0,0.00677]
[1778628662334,72.53,80647.49,0.0,0.99993,0.0,0.00672]
[1778628663503,72.53,80647.49,0.0,0.99993,0.0,0.00672]
[1778628663557,72.53,80647.49,0.0,0.99993,0.0,0.00672]
[1778628667559,72.53,80648.23,0.0,0.99993,0.0,0.00671]
[1778628672182,72.53,80645.84,0.0,0.99993,0.0,0.00675]
[1778628672470,72.53,80645.84,0.0,0.99993,0.0,0.00675]
[1778628672563,72.53,80645.84,0.0,0.99993,0.0,0.00675]
[1778628672662,72.53,80644.77,0.0,0.99993,0.0,0.00676]
[1778628674059,72.53,80644.77,0.0,0.99993,0.0,0.00676]
[1778628674160,72.53,80643.81,0.0,0.99993,0.0,0.00678]
[1778628678446,72.53,80647.07,0.0,0.99993,0.0,0.00673]
[1778628679256,72.53,80647.07,0.0,0.99993,0.0,0.00673]
[1778628679310,72.53,80647.07,0.0,0.99993,0.0,0.00673]
[1778628679453,72.53,80650.39,0.0,0.99993,0.0,0.00668]
[1778628684488,72.53,80649.56,0.0,0.99993,0.0,0.0067]
[1778628687053,72.53,80649.38,0.0,0.99993,0.0,0.0067]
[1778628687059,72.53,80649.38,0.0,0.99993,0.0,0.0067]
[1778628687509,72.53,80644.07,0.0,0.99993,0.0,0.00677]
[1778628688731,72.53,80644.07,0.0,0.99993,0.0,0.00677]
[1778628688812,72.53,80644.07,0.0,0.99993,0.0,0.00677]
[1778628688904,72.53,80642.35,0.0,0.99993,0.0,0.0068]
[1778628691537,72.53,80642.52,0.0,0.99993,0.0,0.00669]
[1778628693551,72.53,80645.82,0.0,0.99993,0.0,0.00665]
[1778628694329,72.53,80645.82,0.0,0.99993,0.0,0.00665]
[1778628694558,72.53,80645.82,0.0,0.99993,0.0,0.00665]
[1778628698849,72.53,80646.45,0.0,0.99993,0.0,0.00664]
[1778628699058,72.53,80646.45,0.0,0.99993,0.0,0.00664]
[1778628699159,72.53,80646.38,0.0,0.99993,0.0,0.00664]
[1778628702195,72.53,80645.73,0.0,0.99993,0.0,0.00665]
[1778628702314,72.53,80645.76,0.0,0.99993,0.0,0.00665]
[1778628707649,72.53,80646.35,0.0,0.99993,0.0,0.00664]
[1778628716712,72.53,80645.57,0.0,0.99993,0.0,0.00665]
[1778628718269,72.53,80645.17,0.0,0.99993,0.0,0.00665]
[1778628718309,72.53,80645.17,0.0,0.99993,0.0,0.00665]
[1778628718842,72.53,80645.17,0.0,0.99993,0.0,0.00665]
[1778628719060,72.53,80645.17,0.0,0.99993,0.0,0.00665]
[1778628719160,72.53,80644.1,0.0,0.99993,0.0,0.00667]
[1778628724768,72.53,80643.56,0.0,0.99993,0.0,0.00668]
[1778628726782,72.53,80642.13,0.0,0.99993,0.0,0.0067]
[1778628727344,72.53,80642.13,0.0,0.99993,0.0,0.0067]
[1778628727561,72.53,80642.13,0.0,0.99993,0.0,0.0067]
[1778628735845,72.53,80641.42,0.0,0.99993,0.0,0.00671]
[1778628739873,72.53,80639.95,0.0,0.99993,0.0,0.00673]
[1778628743901,72.53,80632.12,0.0,0.99993,0.0,0.00684]
[1778628744908,72.53,80624.59,0.0,0.99993,0.0,0.00695]
[1778628745530,72.53,80624.59,0.0,0.99993,0.0,0.00695]
[1778628745560,72.53,80624.59,0.0,0.99993,0.0,0.00695]
[1778628746693,72.53,80625.19,0.0,0.99993,0.0,0.00694]
[1778628746812,72.53,80625.19,0.0,0.99993,0.0,0.00694]
[1778628746922,72.53,80625.4,0.0,0.99993,0.0,0.00693]
[1778628747929,72.53,80620.04,0.0,0.99993,0.0,0.00701]
[1778628748936,72.53,80616.8,0.0,0.99993,0.0,0.00706]
[1778628749381,72.53,80616.8,0.0,0.99993,0.0,0.00706]
[1778628749561,72.53,80616.8,0.0,0.99993,0.0,0.00706]
[1778628751957,72.53,80617.38,0.0,0.99993,0.0,0.00695]
[1778628756992,72.53,80617.47,0.0,0.99993,0.0,0.00694]
[1778628763036,72.53,80611.02,0.0,0.99993,0.0,0.00704]
[1778628764043,72.53,80609.46,0.0,0.99993,0.0,0.00706]
[1778628765206,72.53,80609.46,0.0,0.99993,0.0,0.00706]
[1778628765308,72.53,80610.25,0.0,0.99993,0.0,0.00705]
[1778628766571,72.53,80609.96,0.0,0.99993,0.0,0.00705]
[1778628766810,72.53,80609.96,0.0,0.99993,0.0,0.00705]
[1778628767064,72.53,80610.01,0.0,0.99993,0.0,0.00705]
[1778628772099,72.53,80609.17,0.0,0.99993,0.0,0.00707]
[1778628773969,72.53,80608.87,0.0,0.99993,0.0,0.00707]
[1778628774062,72.53,80608.87,0.0,0.99993,0.0,0.00707]
[1778628779148,72.53,80608.42,0.0,0.99993,0.0,0.00708]
[1778628780589,72.53,80608.46,0.0,0.99993,0.0,0.00708]
[1778628780809,72.53,80608.46,0.0,0.99993,0.0,0.00708]
[1778628781162,72.53,80610.95,0.0,0.99993,0.0,0.00704]
[1778628782215,72.53,80610.95,0.0,0.99993,0.0,0.00704]
[1778628782310,72.53,80610.95,0.0,0.99993,0.0,0.00704]
[1778628782314,72.53,80612.27,0.0,0.99993,0.0,0.00702]
[1778628788211,72.53,80612.22,0.0,0.99993,0.0,0.00702]
[1778628792239,72.53,80610.72,0.0,0.99993,0.0,0.00704]
[1778628794065,72.53,80609.71,0.0,0.99993,0.0,0.00706]
[1778628794253,72.53,80606.12,0.0,0.99993,0.0,0.00711]
[1778628795260,72.53,80602.66,0.0,0.99993,0.0,0.00716]
[1778628795629,72.53,80602.66,0.0,0.99993,0.0,0.00716]
[1778628795811,72.53,80602.66,0.0,0.99993,0.0,0.00716]
[1778628796267,72.53,80602.81,0.0,0.99993,0.0,0.00716]
[1778628801302,72.53,80601.98,0.0,0.99993,0.0,0.00717]
[1778628806337,72.53,80601.81,0.0,0.99993,0.0,0.00717]
[1778628811373,72.53,80602.68,0.0,0.99993,0.0,0.00705]
[1778628813214,72.53,80602.68,0.0,0.99993,0.0,0.00705]
[1778628813312,72.53,80602.68,0.0,0.99993,0.0,0.00705]
[1778628818321,72.53,80602.66,0.0,0.99993,0.0,0.00705]
[1778628822697,72.53,80602.06,0.0,0.99993,0.0,0.00706]
[1778628822812,72.53,80602.06,0.0,0.99993,0.0,0.00706]
[1778628823297,72.53,80602.06,0.0,0.99993,0.0,0.00706]
[1778628823311,72.53,80602.06,0.0,0.99993,0.0,0.00706]
[1778628823337,72.53,80601.71,0.0,0.99993,0.0,0.00707]
[1778628829221,72.53,80602.6,0.0,0.99993,0.0,0.00705]
[1778628829498,72.53,80599.15,0.0,0.99993,0.0,0.00711]
[1778628830505,72.53,80596.1,0.0,0.99993,0.0,0.00715]
[1778628831390,72.53,80596.1,0.0,0.99993,0.0,0.00715]
[1778628831566,72.53,80596.1,0.0,0.99993,0.0,0.00715]
[1778628831938,72.53,80596.1,0.0,0.99993,0.0,0.00715]
[1778628832063,72.53,80596.1,0.0,0.99993,0.0,0.00715]
[1778628832162,72.53,80594.68,0.0,0.99993,0.0,0.00717]
[1778628837554,72.53,80594.26,0.0,0.99993,0.0,0.00718]
[1778628839935,72.53,80593.38,0.0,0.99993,0.0,0.00719]
[1778628840070,72.53,80593.38,0.0,0.99993,0.0,0.00719]
[1778628840234,72.53,80593.38,0.0,0.99993,0.0,0.00719]
[1778628840310,72.53,80593.38,0.0,0.99993,0.0,0.00719]
[1778628840271,72.53,80593.38,0.0,0.99993,0.0,0.00719]
[1778628840576,72.53,80590.41,0.0,0.99993,0.0,0.00724]
[1778628843604,72.53,80586.98,0.0,0.99993,0.0,0.00729]
[1778628844614,72.53,80581.42,0.0,0.99993,0.0,0.00737]
[1778628846178,72.53,80581.42,0.0,0.99993,0.0,0.00737]
[1778628846309,72.53,80581.42,0.0,0.99993,0.0,0.00737]
[1778628846359,72.53,80579.24,0.0,0.99993,0.0,0.00741]
[1778628846997,72.53,80579.24,0.0,0.99993,0.0,0.00741]
[1778628847062,72.53,80579.24,0.0,0.99993,0.0,0.00741]
[1778628852500,72.53,80579.93,0.0,0.99993,0.0,0.0074]
[1778628852560,72.53,80579.93,0.0,0.99993,0.0,0.0074]
[1778628853210,72.53,80579.93,0.0,0.99993,0.0,0.0074]
[1778628853310,72.53,80579.93,0.0,0.99993,0.0,0.0074]
[1778628853304,72.53,80580.82,0.0,0.99993,0.0,0.00738]
[1778628855689,72.53,80578.75,0.0,0.99993,0.0,0.00741]
[1778628860724,72.53,80576.45,0.0,0.99993,0.0,0.00745]
[1778628863745,72.53,80573.25,0.0,0.99993,0.0,0.0075]
[1778628864752,72.53,80569.58,0.0,0.99992,0.0,0.00756]
[1778628867303,72.53,80568.81,0.0,0.99992,0.0,0.00757]
[1778628867400,72.53,80568.49,0.0,0.99992,0.0,0.00757]
[1778628867558,72.53,80568.49,0.0,0.99992,0.0,0.00757]
[1778628867726,72.53,80568.49,0.0,0.99992,0.0,0.00757]
[1778628867810,72.53,80568.49,0.0,0.99992,0.0,0.00757]
[1778628867883,72.53,80566.66,0.0,0.99992,0.0,0.0076]
[1778628871801,72.53,80566.26,0.0,0.99993,0.0,0.00749]
[1778628876836,72.53,80566.14,0.0,0.99993,0.0,0.0075]
[1778628881871,72.53,80563.93,0.0,0.99993,0.0,0.00753]
[1778628882879,72.53,80560.43,0.0,0.99992,0.0,0.00759]
[1778628883599,72.53,80560.43,0.0,0.99992,0.0,0.00759]
[1778628883811,72.53,80560.43,0.0,0.99992,0.0,0.00759]
[1778628884004,72.53,80560.43,0.0,0.99992,0.0,0.00759]
[1778628884066,72.53,80560.43,0.0,0.99992,0.0,0.00759]
[1778628884107,72.53,80559.04,0.0,0.99992,0.0,0.00761]
[1778628885899,72.53,80556.74,0.0,0.99992,0.0,0.00764]
[1778628887913,72.53,80551.68,0.0,0.99992,0.0,0.00773]
[1778628888920,72.53,80547.84,0.0,0.99992,0.0,0.00779]
[1778628890575,72.53,80547.57,0.0,0.99992,0.0,0.00779]
[1778628890808,72.53,80547.57,0.0,0.99992,0.0,0.00779]
[1778628891241,72.53,80547.57,0.0,0.99992,0.0,0.00779]
[1778628891309,72.53,80547.57,0.0,0.99992,0.0,0.00779]
[1778628891372,72.53,80547.62,0.0,0.99992,0.0,0.00779]
[1778628894962,72.53,80546.26,0.0,0.99992,0.0,0.00781]
[1778628896677,72.53,80545.71,0.0,0.99992,0.0,0.00782]
[1778628896810,72.53,80545.71,0.0,0.99992,0.0,0.00782]
[1778628897250,72.53,80545.71,0.0,0.99992,0.0,0.00782]
[1778628897309,72.53,80545.71,0.0,0.99992,0.0,0.00782]
[1778628897396,72.53,80545.78,0.0,0.99992,0.0,0.00782]
[1778628901004,72.53,80544.5,0.0,0.99992,0.0,0.00784]
[1778628904025,72.53,80549.19,0.0,0.99992,0.0,0.00777]
[1778628905150,72.53,80549.19,0.0,0.99992,0.0,0.00777]
[1778628905310,72.53,80549.19,0.0,0.99992,0.0,0.00777]
[1778628905436,72.53,80549.19,0.0,0.99992,0.0,0.00777]
[1778628905312,72.53,80549.74,0.0,0.99992,0.0,0.00776]
[1778628905560,72.53,80549.74,0.0,0.99992,0.0,0.00776]
[1778628911074,72.53,80551.09,0.0,0.99992,0.0,0.00774]
[1778628912081,72.53,80552.76,0.0,0.99992,0.0,0.00771]
[1778628914688,72.53,80553.22,0.0,0.99992,0.0,0.0077]
[1778628914811,72.53,80553.22,0.0,0.99992,0.0,0.0077]
[1778628914945,72.53,80553.22,0.0,0.99992,0.0,0.0077]
[1778628915072,72.53,80553.22,0.0,0.99992,0.0,0.0077]
[1778628915102,72.53,80553.56,0.0,0.99992,0.0,0.0077]
[1778628919130,72.53,80551.98,0.0,0.99992,0.0,0.00772]
[1778628924166,72.53,80550.06,0.0,0.99992,0.0,0.00775]
[1778628925312,72.53,80550.06,0.0,0.99992,0.0,0.00775]
[1778628925406,72.53,80550.06,0.0,0.99992,0.0,0.00775]
[1778628925563,72.53,80550.06,0.0,0.99992,0.0,0.00775]
[1778628925809,72.53,80550.06,0.0,0.99992,0.0,0.00775]
[1778628925850,72.53,80550.06,0.0,0.99992,0.0,0.00775]
[1778628932222,72.53,80549.21,0.0,0.99992,0.0,0.00765]
[1778628933248,72.53,80549.21,0.0,0.99992,0.0,0.00765]
[1778628933315,72.53,80549.21,0.0,0.99992,0.0,0.00765]
[1778628933370,72.53,80549.21,0.0,0.99992,0.0,0.00765]
[1778628933382,72.53,80548.74,0.0,0.99992,0.0,0.00766]
[1778628933563,72.53,80548.74,0.0,0.99992,0.0,0.00766]
[1778628938264,72.53,80545.51,0.0,0.99992,0.0,0.00771]
[1778628939363,72.53,80545.51,0.0,0.99992,0.0,0.00771]
[1778628939410,72.53,80543.76,0.0,0.99992,0.0,0.00774]
[1778628939559,72.53,80543.76,0.0,0.99992,0.0,0.00774]
[1778628939647,72.53,80543.76,0.0,0.99992,0.0,0.00774]
[1778628939809,72.53,80543.76,0.0,0.99992,0.0,0.00774]
[1778628940278,72.53,80542.58,0.0,0.99992,0.0,0.00776]
[1778628945313,72.53,80542.01,0.0,0.99992,0.0,0.00776]
[1778628945501,72.53,80542.01,0.0,0.99992,0.0,0.00776]
[1778628945563,72.53,80542.01,0.0,0.99992,0.0,0.00776]
[1778628948212,72.53,80541.59,0.0,0.99992,0.0,0.00777]
[1778628948283,72.53,80541.59,0.0,0.99992,0.0,0.00777]
[1778628948334,72.53,80533.0,0.0,0.99992,0.0,0.00791]
[1778628949341,72.53,80528.4,0.0,0.99992,0.0,0.00799]
[1778628950348,72.53,80526.41,0.0,0.99992,0.0,0.00802]
[1778628951131,72.53,80526.41,0.0,0.99992,0.0,0.00802]
[1778628951315,72.53,80526.41,0.0,0.99992,0.0,0.00802]
[1778628955384,72.53,80531.1,0.0,0.99992,0.0,0.00794]
[1778628956391,72.53,80532.71,0.0,0.99992,0.0,0.00792]
[1778628957708,72.53,80533.16,0.0,0.99992,0.0,0.00791]
[1778628957809,72.53,80533.16,0.0,0.99992,0.0,0.00791]
[1778628958166,72.53,80533.16,0.0,0.99992,0.0,0.00791]
[1778628958309,72.53,80533.16,0.0,0.99992,0.0,0.00791]
[1778628958407,72.53,80532.82,0.0,0.99992,0.0,0.00791]
[1778628962435,72.53,80537.32,0.0,0.99992,0.0,0.00784]
[1778628963442,72.53,80541.4,0.0,0.99992,0.0,0.00777]
[1778628963994,72.53,80541.4,0.0,0.99992,0.0,0.00777]
[1778628964067,72.53,80541.4,0.0,0.99992,0.0,0.00777]
[1778628964433,72.53,80541.4,0.0,0.99992,0.0,0.00777]
[1778628964450,72.53,80540.71,0.0,0.99992,0.0,0.00779]
[1778628964563,72.53,80540.71,0.0,0.99992,0.0,0.00779]
[1778628968482,72.53,80537.06,0.0,0.99992,0.0,0.00784]
[1778628969486,72.53,80534.44,0.0,0.99992,0.0,0.00789]
[1778628970239,72.53,80534.44,0.0,0.99992,0.0,0.00789]
[1778628970310,72.53,80534.44,0.0,0.99992,0.0,0.00789]
[1778628970493,72.53,80533.29,0.0,0.99992,0.0,0.00791]
[1778628970854,72.53,80533.29,0.0,0.99992,0.0,0.00791]
[1778628971071,72.53,80533.29,0.0,0.99992,0.0,0.00791]
[1778628973514,72.53,80530.74,0.0,0.99992,0.0,0.00795]
[1778628979001,72.53,80530.12,0.0,0.99992,0.0,0.00796]
[1778628979062,72.53,80530.12,0.0,0.99992,0.0,0.00796]
[1778628979156,72.53,80530.12,0.0,0.99992,0.0,0.00796]
[1778628980338,72.53,80530.12,0.0,0.99992,0.0,0.00796]
[1778628980562,72.53,80530.01,0.0,0.99992,0.0,0.00796]
[1778628985602,72.53,80530.54,0.0,0.99992,0.0,0.00795]
[1778628990637,72.53,80529.67,0.0,0.99992,0.0,0.00797]
[1778628991644,72.53,80522.47,0.0,0.99992,0.0,0.00796]
[1778628992651,72.53,80517.77,0.0,0.99992,0.0,0.00804]
[1778628993659,72.53,80515.94,0.0,0.99992,0.0,0.00807]
[1778628994839,72.53,80515.94,0.0,0.99992,0.0,0.00807]
[1778628995058,72.53,80515.94,0.0,0.99992,0.0,0.00807]
[1778628995143,72.53,80517.84,0.0,0.99992,0.0,0.00804]
[1778628995567,72.53,80517.84,0.0,0.99992,0.0,0.00804]
[1778628995809,72.53,80517.84,0.0,0.99992,0.0,0.00804]
[1778628997686,72.53,80514.67,0.0,0.99992,0.0,0.0081]
[1778629002721,72.53,80514.94,0.0,0.99992,0.0,0.00809]
[1778629005742,72.53,80512.66,0.0,0.99992,0.0,0.00813]
[1778629007524,72.53,80512.66,0.0,0.99992,0.0,0.00813]
[1778629006749,72.53,80511.36,0.0,0.99992,0.0,0.00815]
[1778629007558,72.53,80511.36,0.0,0.99992,0.0,0.00815]
[1778629008497,72.53,80511.36,0.0,0.99992,0.0,0.00815]
[1778629008520,72.53,80508.67,0.0,0.99992,0.0,0.0082]
[1778629008563,72.53,80508.67,0.0,0.99992,0.0,0.0082]
[1778629013115,72.53,80508.31,0.0,0.99992,0.0,0.0082]
[1778629013310,72.53,80508.31,0.0,0.99992,0.0,0.0082]
[1778629013428,72.53,80508.31,0.0,0.99992,0.0,0.0082]
[1778629013528,72.53,80508.07,0.0,0.99992,0.0,0.00821]
[1778629013560,72.53,80508.07,0.0,0.99992,0.0,0.00821]
[1778629013800,72.53,80503.3,0.0,0.99992,0.0,0.00829]
[1778629014806,72.53,80500.72,0.0,0.99992,0.0,0.00833]
[1778629015813,72.53,80499.71,0.0,0.99992,0.0,0.00835]
[1778629020042,72.53,80499.16,0.0,0.99992,0.0,0.00836]
[1778629020062,72.53,80499.16,0.0,0.99992,0.0,0.00836]
[1778629020466,72.53,80499.16,0.0,0.99992,0.0,0.00836]
[1778629020140,72.53,80496.91,0.0,0.99992,0.0,0.0084]
[1778629020560,72.53,80496.91,0.0,0.99992,0.0,0.0084]
[1778629021855,72.53,80498.51,0.0,0.99992,0.0,0.00837]
[1778629026890,72.53,80498.02,0.0,0.99992,0.0,0.00838]
[1778629028904,72.53,80503.41,0.0,0.99992,0.0,0.00829]
[1778629029911,72.53,80509.12,0.0,0.99992,0.0,0.00819]
[1778629030829,72.53,80509.12,0.0,0.99992,0.0,0.00819]
[1778629031061,72.53,80509.12,0.0,0.99992,0.0,0.00819]
[1778629031161,72.53,80509.28,0.0,0.99992,0.0,0.00819]
[1778629032187,72.53,80509.28,0.0,0.99992,0.0,0.00819]
[1778629032316,72.53,80509.28,0.0,0.99992,0.0,0.00819]
[1778629032415,72.53,80508.15,0.0,0.99992,0.0,0.00821]
[1778629032932,72.53,80505.61,0.0,0.99992,0.0,0.00825]
[1778629038270,72.53,80505.23,0.0,0.99992,0.0,0.00826]
[1778629038309,72.53,80505.23,0.0,0.99992,0.0,0.00826]
[1778629038570,72.53,80505.23,0.0,0.99992,0.0,0.00826]
[1778629038596,72.53,80503.75,0.0,0.99992,0.0,0.00828]
[1778629038810,72.53,80503.75,0.0,0.99992,0.0,0.00828]
[1778629038974,72.53,80501.83,0.0,0.99992,0.0,0.00831]
[1778629039981,72.53,80499.81,0.0,0.99992,0.0,0.00835]
[1778629043776,72.53,80499.46,0.0,0.99992,0.0,0.00835]
[1778629043809,72.53,80499.46,0.0,0.99992,0.0,0.00835]
[1778629044178,72.53,80499.46,0.0,0.99992,0.0,0.00835]
[1778629044310,72.53,80499.46,0.0,0.99992,0.0,0.00835]
[1778629044404,72.53,80499.34,0.0,0.99992,0.0,0.00836]
[1778629050055,72.53,80499.73,0.0,0.99992,0.0,0.00835]
[1778629051358,72.53,80499.73,0.0,0.99992,0.0,0.00835]
[1778629051563,72.53,80499.73,0.0,0.99992,0.0,0.00835]
[1778629051432,72.53,80499.18,0.0,0.99992,0.0,0.00823]
[1778629051795,72.53,80499.18,0.0,0.99992,0.0,0.00823]
[1778629051809,72.53,80499.18,0.0,0.99992,0.0,0.00823]
[1778629052069,72.53,80499.21,0.0,0.99992,0.0,0.00823]
[1778629057104,72.53,80497.94,0.0,0.99992,0.0,0.00826]
[1778629057766,72.53,80497.94,0.0,0.99992,0.0,0.00826]
[1778629057810,72.53,80497.94,0.0,0.99992,0.0,0.00826]
[1778629063146,72.53,80497.91,0.0,0.99992,0.0,0.00826]
[1778629064535,72.53,80497.91,0.0,0.99992,0.0,0.00826]
[1778629064558,72.53,80497.91,0.0,0.99992,0.0,0.00826]
[1778629064585,72.53,80497.84,0.0,0.99992,0.0,0.00826]
[1778629064950,72.53,80497.84,0.0,0.99992,0.0,0.00826]
[1778629065062,72.53,80497.84,0.0,0.99992,0.0,0.00826]
[1778629070195,72.53,80495.78,0.0,0.99992,0.0,0.00829]
[1778629071109,72.53,80495.78,0.0,0.99992,0.0,0.00829]
[1778629071308,72.53,80495.78,0.0,0.99992,0.0,0.00829]
[1778629071344,72.53,80491.37,0.0,0.99992,0.0,0.00837]
[1778629071761,72.53,80491.37,0.0,0.99992,0.0,0.00837]
[1778629071812,72.53,80491.37,0.0,0.99992,0.0,0.00837]
[1778629074223,72.53,80492.98,0.0,0.99992,0.0,0.00834]
[1778629074835,72.53,80492.98,0.0,0.99992,0.0,0.00834]
[1778629074906,72.53,80492.98,0.0,0.99992,0.0,0.00834]
[1778629075230,72.53,80504.93,0.0,0.99992,0.0,0.00814]
[1778629076550,72.53,80504.93,0.0,0.99992,0.0,0.00814]
[1778629076565,72.53,80504.93,0.0,0.99992,0.0,0.00814]
[1778629076561,72.53,80512.29,0.0,0.99992,0.0,0.00801]
[1778629078251,72.53,80510.89,0.0,0.99992,0.0,0.00804]
[1778629083286,72.53,80510.83,0.0,0.99992,0.0,0.00804]
[1778629086529,72.53,80506.92,0.0,0.99992,0.0,0.0081]
[1778629087314,72.53,80503.91,0.0,0.99992,0.0,0.00815]
[1778629088070,72.53,80503.91,0.0,0.99992,0.0,0.00815]
[1778629088321,72.53,80503.09,0.0,0.99992,0.0,0.00817]
[1778629089443,72.53,80503.09,0.0,0.99992,0.0,0.00817]
[1778629089560,72.53,80503.09,0.0,0.99992,0.0,0.00817]
[1778629089609,72.53,80498.73,0.0,0.99992,0.0,0.00824]
[1778629090335,72.53,80495.8,0.0,0.99992,0.0,0.00829]
[1778629091342,72.53,80493.97,0.0,0.99992,0.0,0.00832]
[1778629093234,72.53,80493.31,0.0,0.99992,0.0,0.00834]
[1778629093307,72.53,80493.31,0.0,0.99992,0.0,0.00834]
[1778629093356,72.53,80493.36,0.0,0.99992,0.0,0.00833]
[1778629094257,72.53,80493.36,0.0,0.99992,0.0,0.00833]
[1778629094363,72.53,80485.61,0.0,0.99991,0.0,0.00847]
[1778629095370,72.53,80478.66,0.0,0.99991,0.0,0.00859]
[1778629097830,72.53,80478.38,0.0,0.99991,0.0,0.0086]
[1778629099398,72.53,80485.98,0.0,0.99991,0.0,0.00846]
[1778629100405,72.53,80490.12,0.0,0.99992,0.0,0.00839]
[1778629102419,72.53,80487.68,0.0,0.99992,0.0,0.00843]
[1778629103203,72.53,80487.68,0.0,0.99992,0.0,0.00843]
[1778629103309,72.53,80487.68,0.0,0.99992,0.0,0.00843]
[1778629103426,72.53,80485.03,0.0,0.99991,0.0,0.00848]
[1778629104433,72.53,80483.32,0.0,0.99991,0.0,0.00851]
[1778629108367,72.53,80482.33,0.0,0.99991,0.0,0.00853]
[1778629108559,72.53,80482.33,0.0,0.99991,0.0,0.00853]
[1778629111482,72.53,80481.49,0.0,0.99992,0.0,0.00841]
[1778629112489,72.53,80484.1,0.0,0.99992,0.0,0.00837]
[1778629112826,72.53,80484.1,0.0,0.99992,0.0,0.00837]
[1778629113058,72.53,80484.1,0.0,0.99992,0.0,0.00837]
[1778629113496,72.53,80486.12,0.0,0.99992,0.0,0.00833]
[1778629114503,72.53,80489.51,0.0,0.99992,0.0,0.00828]
[1778629115948,72.53,80490.34,0.0,0.99992,0.0,0.00826]
[1778629116059,72.53,80490.34,0.0,0.99992,0.0,0.00826]
[1778629116517,72.53,80490.32,0.0,0.99992,0.0,0.00826]
[1778629121552,72.53,80489.1,0.0,0.99992,0.0,0.00828]
[1778629122129,72.53,80489.1,0.0,0.99992,0.0,0.00828]
[1778629122308,72.53,80489.1,0.0,0.99992,0.0,0.00828]
[1778629125786,72.53,80489.66,0.0,0.99992,0.0,0.00827]
[1778629125812,72.53,80489.66,0.0,0.99992,0.0,0.00827]
[1778629126057,72.53,80489.66,0.0,0.99992,0.0,0.00827]
[1778629126314,72.53,80489.66,0.0,0.99992,0.0,0.00827]
[1778629126587,72.53,80488.68,0.0,0.99992,0.0,0.00829]
[1778629131622,72.53,80488.27,0.0,0.99992,0.0,0.0083]
[1778629134524,72.53,80487.8,0.0,0.99992,0.0,0.00831]
[1778629134559,72.53,80487.8,0.0,0.99992,0.0,0.00831]
[1778629141693,72.53,80487.31,0.0,0.99992,0.0,0.00831]
[1778629142700,72.53,80491.57,0.0,0.99992,0.0,0.00824]
[1778629143553,72.53,80491.57,0.0,0.99992,0.0,0.00824]
[1778629143707,72.53,80493.51,0.0,0.99992,0.0,0.00821]
[1778629143808,72.53,80493.51,0.0,0.99992,0.0,0.00821]
[1778629144714,72.53,80495.4,0.0,0.99992,0.0,0.00818]
[1778629146282,72.53,80495.4,0.0,0.99992,0.0,0.00818]
[1778629146309,72.53,80495.4,0.0,0.99992,0.0,0.00818]
[1778629146323,72.53,80492.99,0.0,0.99992,0.0,0.00822]
[1778629147735,72.53,80491.32,0.0,0.99992,0.0,0.00825]
[1778629150122,72.53,80491.55,0.0,0.99992,0.0,0.00824]
[1778629150309,72.53,80491.55,0.0,0.99992,0.0,0.00824]
[1778629155874,72.53,80492.49,0.0,0.99992,0.0,0.00823]
[1778629156059,72.53,80492.49,0.0,0.99992,0.0,0.00823]
[1778629156158,72.53,80498.26,0.0,0.99992,0.0,0.00813]
[1778629156800,72.53,80503.34,0.0,0.99992,0.0,0.00804]
[1778629158046,72.53,80503.34,0.0,0.99992,0.0,0.00804]
[1778629158067,72.53,80503.34,0.0,0.99992,0.0,0.00804]
[1778629158168,72.53,80502.53,0.0,0.99992,0.0,0.00806]
[1778629161251,72.53,80502.27,0.0,0.99992,0.0,0.00806]
[1778629161310,72.53,80502.27,0.0,0.99992,0.0,0.00806]
[1778629161347,72.53,80504.28,0.0,0.99992,0.0,0.00803]
[1778629161833,72.53,80506.44,0.0,0.99992,0.0,0.00799]
[1778629167301,72.53,80506.43,0.0,0.99992,0.0,0.00799]
[1778629167876,72.53,80509.17,0.0,0.99992,0.0,0.00794]
[1778629170086,72.53,80509.94,0.0,0.99992,0.0,0.00793]
[1778629170310,72.53,80509.94,0.0,0.99992,0.0,0.00793]
[1778629170388,72.53,80509.9,0.0,0.99992,0.0,0.00793]
[1778629170897,72.53,80512.91,0.0,0.99992,0.0,0.00788]
[1778629171904,72.53,80514.04,0.0,0.99992,0.0,0.00775]
[1778629174549,72.53,80513.74,0.0,0.99992,0.0,0.00775]
[1778629174808,72.53,80514.05,0.0,0.99992,0.0,0.00775]
[1778629177946,72.53,80518.92,0.0,0.99992,0.0,0.00767]
[1778629179919,72.53,80518.56,0.0,0.99992,0.0,0.00767]
[1778629180063,72.53,80518.56,0.0,0.99992,0.0,0.00767]
[1778629180160,72.53,80518.51,0.0,0.99992,0.0,0.00767]
[1778629183988,72.53,80519.82,0.0,0.99992,0.0,0.00765]
[1778629189023,72.53,80522.08,0.0,0.99992,0.0,0.00762]
[1778629189809,72.53,80522.08,0.0,0.99992,0.0,0.00762]
[1778629190030,72.53,80530.01,0.0,0.99993,0.0,0.00749]
[1778629191478,72.53,80530.01,0.0,0.99993,0.0,0.00749]
[1778629191561,72.53,80530.01,0.0,0.99993,0.0,0.00749]
[1778629191645,72.53,80531.47,0.0,0.99993,0.0,0.00747]
[1778629194059,72.53,80533.73,0.0,0.99993,0.0,0.00743]
[1778629197081,72.53,80536.01,0.0,0.99993,0.0,0.0074]
[1778629198088,72.53,80538.66,0.0,0.99993,0.0,0.00736]
[1778629199095,72.53,80540.45,0.0,0.99993,0.0,0.00733]
[1778629201455,72.53,80539.96,0.0,0.99993,0.0,0.00734]
[1778629201559,72.53,80539.96,0.0,0.99993,0.0,0.00734]
[1778629207155,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629209464,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629209561,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629209660,72.53,80538.89,0.0,0.99993,0.0,0.00735]
[1778629210986,72.53,80538.89,0.0,0.99993,0.0,0.00735]
[1778629211071,72.53,80538.89,0.0,0.99993,0.0,0.00735]
[1778629216916,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629219580,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629219642,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629219805,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629219816,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629220059,72.53,80538.88,0.0,0.99993,0.0,0.00735]
[1778629225282,72.53,80538.96,0.0,0.99993,0.0,0.00735]
[1778629226289,72.53,80541.88,0.0,0.99993,0.0,0.00731]
[1778629228358,72.53,80541.88,0.0,0.99993,0.0,0.00731]
[1778629228560,72.53,80541.88,0.0,0.99993,0.0,0.00731]
[1778629228640,72.53,80541.54,0.0,0.99993,0.0,0.00731]
[1778629229114,72.53,80541.54,0.0,0.99993,0.0,0.00731]
[1778629229309,72.53,80541.54,0.0,0.99993,0.0,0.00731]
[1778629231324,72.53,80541.88,0.0,0.99993,0.0,0.0072]
[1778629233338,72.53,80543.35,0.0,0.99993,0.0,0.00717]
[1778629235718,72.53,80543.74,0.0,0.99993,0.0,0.00717]
[1778629235746,72.53,80543.86,0.0,0.99993,0.0,0.00717]
[1778629235818,72.53,80543.86,0.0,0.99993,0.0,0.00717]
[1778629236853,72.53,80543.93,0.0,0.99993,0.0,0.00717]
[1778629237067,72.53,80543.93,0.0,0.99993,0.0,0.00717]
[1778629242401,72.53,80544.36,0.0,0.99993,0.0,0.00716]
[1778629243385,72.53,80544.36,0.0,0.99993,0.0,0.00716]
[1778629243557,72.53,80544.36,0.0,0.99993,0.0,0.00716]
[1778629251464,72.53,80544.68,0.0,0.99993,0.0,0.00715]
[1778629264556,72.53,80544.28,0.0,0.99993,0.0,0.00716]
[1778629268618,72.53,80544.28,0.0,0.99993,0.0,0.00716]
[1778629268811,72.53,80544.28,0.0,0.99993,0.0,0.00716]
[1778629268620,72.53,80544.28,0.0,0.99993,0.0,0.00716]
[1778629269549,72.53,80544.28,0.0,0.99993,0.0,0.00716]
[1778629269562,72.53,80544.28,0.0,0.99993,0.0,0.00716]
[1778629275633,72.53,80544.89,0.0,0.99993,0.0,0.00715]
[1778629280424,72.53,80545.01,0.0,0.99993,0.0,0.00715]
[1778629280561,72.53,80545.01,0.0,0.99993,0.0,0.00715]
[1778629280652,72.53,80545.01,0.0,0.99993,0.0,0.00715]
[1778629281033,72.53,80545.01,0.0,0.99993,0.0,0.00715]
[1778629281063,72.53,80545.01,0.0,0.99993,0.0,0.00715]
[1778629286710,72.53,80543.91,0.0,0.99993,0.0,0.00717]
[1778629288724,72.53,80538.07,0.0,0.99993,0.0,0.00725]
[1778629289731,72.53,80534.45,0.0,0.99993,0.0,0.00731]
[1778629290738,72.53,80529.14,0.0,0.99993,0.0,0.00739]
[1778629291745,72.53,80528.66,0.0,0.99993,0.0,0.00729]
[1778629292166,72.53,80528.66,0.0,0.99993,0.0,0.00729]
[1778629292309,72.53,80528.66,0.0,0.99993,0.0,0.00729]
[1778629292752,72.53,80527.92,0.0,0.99993,0.0,0.0073]
[1778629293255,72.53,80527.92,0.0,0.99993,0.0,0.0073]
[1778629293309,72.53,80527.92,0.0,0.99993,0.0,0.0073]
[1778629293762,72.53,80523.31,0.0,0.99993,0.0,0.00737]
[1778629294769,72.53,80519.94,0.0,0.99993,0.0,0.00742]
[1778629297125,72.53,80519.1,0.0,0.99993,0.0,0.00743]
[1778629297314,72.53,80519.1,0.0,0.99993,0.0,0.00743]
[1778629298797,72.53,80522.3,0.0,0.99993,0.0,0.00738]
[1778629299685,72.53,80522.3,0.0,0.99993,0.0,0.00738]
[1778629299814,72.53,80522.3,0.0,0.99993,0.0,0.00738]
[1778629299831,72.53,80523.1,0.0,0.99993,0.0,0.00737]
[1778629304486,72.53,80523.68,0.0,0.99993,0.0,0.00736]
[1778629304560,72.53,80523.68,0.0,0.99993,0.0,0.00736]
[1778629309874,72.53,80523.45,0.0,0.99993,0.0,0.00737]
[1778629310881,72.53,80522.11,0.0,0.99993,0.0,0.00739]
[1778629312348,72.53,80521.74,0.0,0.99993,0.0,0.00739]
[1778629312562,72.53,80521.74,0.0,0.99993,0.0,0.00739]
[1778629312709,72.53,80521.74,0.0,0.99993,0.0,0.00739]
[1778629312808,72.53,80521.74,0.0,0.99993,0.0,0.00739]
[1778629312810,72.53,80521.74,0.0,0.99993,0.0,0.00739]
[1778629318939,72.53,80520.7,0.0,0.99993,0.0,0.00741]
[1778629321687,72.53,80520.52,0.0,0.99993,0.0,0.00741]
[1778629321818,72.53,80520.52,0.0,0.99993,0.0,0.00741]
[1778629321779,72.53,80521.35,0.0,0.99993,0.0,0.0074]
[1778629322354,72.53,80521.35,0.0,0.99993,0.0,0.0074]
[1778629322561,72.53,80521.35,0.0,0.99993,0.0,0.0074]
[1778629322659,72.53,80522.61,0.0,0.99993,0.0,0.00738]
[1778629329009,72.53,80522.88,0.0,0.99993,0.0,0.00737]
[1778629334045,72.53,80523.11,0.0,0.99993,0.0,0.00737]
[1778629336880,72.53,80523.11,0.0,0.99993,0.0,0.00737]
[1778629337059,72.53,80523.11,0.0,0.99993,0.0,0.00737]
[1778629337612,72.53,80523.11,0.0,0.99993,0.0,0.00737]
[1778629337813,72.53,80523.11,0.0,0.99993,0.0,0.00737]
[1778629337912,72.53,80522.65,0.0,0.99993,0.0,0.00738]
[1778629343108,72.53,80522.22,0.0,0.99993,0.0,0.00738]
[1778629348641,72.53,80522.25,0.0,0.99993,0.0,0.00738]
[1778629348809,72.53,80522.25,0.0,0.99993,0.0,0.00738]
[1778629351143,72.53,80522.26,0.0,0.99993,0.0,0.00738]
[1778629351312,72.53,80522.26,0.0,0.99993,0.0,0.00738]
[1778629351411,72.53,80522.28,0.0,0.99993,0.0,0.00727]
[1778629358213,72.53,80522.25,0.0,0.99993,0.0,0.00727]
[1778629364255,72.53,80522.38,0.0,0.99993,0.0,0.00727]
[1778629365655,72.53,80522.38,0.0,0.99993,0.0,0.00727]
[1778629365808,72.53,80522.38,0.0,0.99993,0.0,0.00727]
[1778629373318,72.53,80521.82,0.0,0.99993,0.0,0.00728]
[1778629376190,72.53,80521.58,0.0,0.99993,0.0,0.00728]
[1778629376309,72.53,80521.58,0.0,0.99993,0.0,0.00728]
[1778629376931,72.53,80521.58,0.0,0.99993,0.0,0.00728]
[1778629376340,72.53,80521.22,0.0,0.99993,0.0,0.00729]
[1778629377061,72.53,80521.22,0.0,0.99993,0.0,0.00729]
[1778629378354,72.53,80519.52,0.0,0.99993,0.0,0.00731]
[1778629380368,72.53,80515.45,0.0,0.99993,0.0,0.00738]
[1778629381375,72.53,80512.13,0.0,0.99993,0.0,0.00743]
[1778629382489,72.53,80512.13,0.0,0.99993,0.0,0.00743]
[1778629382558,72.53,80512.13,0.0,0.99993,0.0,0.00743]
[1778629382601,72.53,80510.96,0.0,0.99993,0.0,0.00745]
[1778629383232,72.53,80510.96,0.0,0.99993,0.0,0.00745]
[1778629383310,72.53,80510.96,0.0,0.99993,0.0,0.00745]
[1778629384396,72.53,80509.06,0.0,0.99993,0.0,0.00748]
[1778629386410,72.53,80506.82,0.0,0.99992,0.0,0.00751]
[1778629387417,72.53,80508.95,0.0,0.99992,0.0,0.00748]
[1778629389627,72.53,80509.36,0.0,0.99993,0.0,0.00747]
[1778629389818,72.53,80509.36,0.0,0.99993,0.0,0.00747]
[1778629389874,72.53,80510.78,0.0,0.99993,0.0,0.00745]
[1778629390351,72.53,80510.78,0.0,0.99993,0.0,0.00745]
[1778629390561,72.53,80510.78,0.0,0.99993,0.0,0.00745]
[1778629394467,72.53,80512.72,0.0,0.99993,0.0,0.00742]
[1778629399503,72.53,80512.74,0.0,0.99993,0.0,0.00742]
[1778629401529,72.53,80511.68,0.0,0.99993,0.0,0.00743]
[1778629406564,72.53,80510.03,0.0,0.99993,0.0,0.00746]
[1778629408671,72.53,80509.17,0.0,0.99993,0.0,0.00747]
[1778629408810,72.53,80509.17,0.0,0.99993,0.0,0.00747]
[1778629408814,72.53,80510.22,0.0,0.99993,0.0,0.00746]
[1778629409619,72.53,80510.22,0.0,0.99993,0.0,0.00746]
[1778629409816,72.53,80510.22,0.0,0.99993,0.0,0.00746]
[1778629411599,72.53,80509.67,0.0,0.99993,0.0,0.00735]
[1778629415928,72.53,80508.97,0.0,0.99993,0.0,0.00736]
[1778629416061,72.53,80508.97,0.0,0.99993,0.0,0.00736]
[1778629421669,72.53,80509.17,0.0,0.99993,0.0,0.00736]
[1778629425801,72.53,80508.92,0.0,0.99993,0.0,0.00736]
[1778629425819,72.53,80508.92,0.0,0.99993,0.0,0.00736]
[1778629425832,72.53,80508.76,0.0,0.99993,0.0,0.00737]
[1778629426251,72.53,80508.76,0.0,0.99993,0.0,0.00737]
[1778629426310,72.53,80508.76,0.0,0.99993,0.0,0.00737]
[1778629431449,72.53,80507.81,0.0,0.99993,0.0,0.00738]
[1778629431561,72.53,80507.81,0.0,0.99993,0.0,0.00738]
[1778629437588,72.53,80507.49,0.0,0.99993,0.0,0.00739]
[1778629437810,72.53,80507.49,0.0,0.99993,0.0,0.00739]
[1778629437910,72.53,80507.49,0.0,0.99993,0.0,0.00739]
[1778629445840,72.53,80507.07,0.0,0.99993,0.0,0.00739]
[1778629451886,72.53,80507.41,0.0,0.99993,0.0,0.00739]
[1778629457928,72.53,80507.07,0.0,0.99993,0.0,0.00739]
[1778629461961,72.53,80508.3,0.0,0.99993,0.0,0.00737]
[1778629462968,72.53,80509.5,0.0,0.99993,0.0,0.00735]
[1778629463071,72.53,80509.5,0.0,0.99993,0.0,0.00735]
[1778629463309,72.53,80509.5,0.0,0.99993,0.0,0.00735]
[1778629463334,72.53,80509.5,0.0,0.99993,0.0,0.00735]
[1778629464084,72.53,80509.5,0.0,0.99993,0.0,0.00735]
[1778629464309,72.53,80509.5,0.0,0.99993,0.0,0.00735]
[1778629470017,72.53,80509.54,0.0,0.99993,0.0,0.00735]
[1778629473038,72.53,80509.58,0.0,0.99993,0.0,0.00724]
[1778629477068,72.53,80498.66,0.0,0.99993,0.0,0.00741]
[1778629478075,72.53,80489.3,0.0,0.99992,0.0,0.00756]
[1778629479216,72.53,80489.3,0.0,0.99992,0.0,0.00756]
[1778629479317,72.53,80490.34,0.0,0.99992,0.0,0.00754]
[1778629480449,72.53,80490.34,0.0,0.99992,0.0,0.00754]
[1778629480704,72.53,80490.34,0.0,0.99992,0.0,0.00754]
[1778629480809,72.53,80490.34,0.0,0.99992,0.0,0.00754]
[1778629480896,72.53,80489.95,0.0,0.99992,0.0,0.00755]
[1778629486132,72.53,80490.07,0.0,0.99992,0.0,0.00754]
[1778629491167,72.53,80493.85,0.0,0.99992,0.0,0.00748]
[1778629492638,72.53,80493.85,0.0,0.99992,0.0,0.00748]
[1778629492809,72.53,80493.85,0.0,0.99992,0.0,0.00748]
[1778629492907,72.53,80496.81,0.0,0.99993,0.0,0.00744]
[1778629493410,72.53,80496.81,0.0,0.99993,0.0,0.00744]
[1778629493559,72.53,80496.81,0.0,0.99993,0.0,0.00744]
[1778629497938,72.53,80495.93,0.0,0.99993,0.0,0.00745]
[1778629498062,72.53,80495.93,0.0,0.99993,0.0,0.00745]
[1778629498216,72.53,80497.62,0.0,0.99993,0.0,0.00743]
[1778629499525,72.53,80497.62,0.0,0.99993,0.0,0.00743]
[1778629499561,72.53,80497.62,0.0,0.99993,0.0,0.00743]
[1778629499626,72.53,80498.57,0.0,0.99993,0.0,0.00741]
[1778629502244,72.53,80499.58,0.0,0.99993,0.0,0.00739]
[1778629503251,72.53,80498.67,0.0,0.99993,0.0,0.00741]
[1778629504258,72.53,80491.02,0.0,0.99992,0.0,0.00753]
[1778629505860,72.53,80491.02,0.0,0.99992,0.0,0.00753]
[1778629505938,72.53,80487.35,0.0,0.99992,0.0,0.00759]
[1778629506626,72.53,80487.35,0.0,0.99992,0.0,0.00759]
[1778629506644,72.53,80485.82,0.0,0.99992,0.0,0.00761]
[1778629507905,72.53,80485.82,0.0,0.99992,0.0,0.00761]
[1778629512314,72.53,80487.5,0.0,0.99992,0.0,0.00758]
[1778629513712,72.53,80487.5,0.0,0.99992,0.0,0.00758]
[1778629513808,72.53,80487.5,0.0,0.99992,0.0,0.00758]
[1778629513854,72.53,80487.63,0.0,0.99992,0.0,0.00758]
[1778629514143,72.53,80487.63,0.0,0.99992,0.0,0.00758]
[1778629514308,72.53,80487.63,0.0,0.99992,0.0,0.00758]
[1778629520370,72.53,80489.17,0.0,0.99992,0.0,0.00756]
[1778629524401,72.53,80490.6,0.0,0.99992,0.0,0.00754]
[1778629525173,72.53,80490.6,0.0,0.99992,0.0,0.00754]
[1778629525307,72.53,80490.6,0.0,0.99992,0.0,0.00754]
[1778629525408,72.53,80491.36,0.0,0.99992,0.0,0.00752]
[1778629526214,72.53,80491.36,0.0,0.99992,0.0,0.00752]
[1778629526310,72.53,80491.36,0.0,0.99992,0.0,0.00752]
[1778629528429,72.53,80496.43,0.0,0.99993,0.0,0.00744]
[1778629529140,72.53,80496.43,0.0,0.99993,0.0,0.00744]
[1778629529307,72.53,80496.43,0.0,0.99993,0.0,0.00744]
[1778629529436,72.53,80502.09,0.0,0.99993,0.0,0.00736]
[1778629530443,72.53,80508.36,0.0,0.99993,0.0,0.00726]
[1778629531122,72.53,80508.36,0.0,0.99993,0.0,0.00726]
[1778629531312,72.53,80508.36,0.0,0.99993,0.0,0.00726]
[1778629531450,72.53,80507.98,0.0,0.99993,0.0,0.00715]
[1778629534806,72.53,80508.38,0.0,0.99993,0.0,0.00715]
[1778629534866,72.53,80509.15,0.0,0.99993,0.0,0.00714]
[1778629535421,72.53,80509.15,0.0,0.99993,0.0,0.00714]
[1778629535561,72.53,80509.15,0.0,0.99993,0.0,0.00714]
[1778629535582,72.53,80510.8,0.0,0.99993,0.0,0.00711]
[1778629536485,72.53,80513.12,0.0,0.99993,0.0,0.00708]
[1778629540514,72.53,80514.8,0.0,0.99993,0.0,0.00705]
[1778629541520,72.53,80516.88,0.0,0.99993,0.0,0.00702]
[1778629544100,72.53,80516.54,0.0,0.99993,0.0,0.00702]
[1778629544309,72.53,80516.28,0.0,0.99993,0.0,0.00703]
[1778629546555,72.53,80515.48,0.0,0.99993,0.0,0.00704]
[1778629548451,72.53,80515.09,0.0,0.99993,0.0,0.00705]
[1778629549576,72.53,80513.09,0.0,0.99993,0.0,0.00708]
[1778629550583,72.53,80511.57,0.0,0.99993,0.0,0.0071]
[1778629551462,72.53,80511.57,0.0,0.99993,0.0,0.0071]
[1778629551558,72.53,80511.57,0.0,0.99993,0.0,0.0071]
[1778629551590,72.53,80509.69,0.0,0.99993,0.0,0.00713]
[1778629552597,72.53,80510.37,0.0,0.99993,0.0,0.00712]
[1778629554611,72.53,80509.09,0.0,0.99993,0.0,0.00714]
[1778629555231,72.53,80509.09,0.0,0.99993,0.0,0.00714]
[1778629555308,72.53,80509.09,0.0,0.99993,0.0,0.00714]
[1778629561365,72.53,80508.84,0.0,0.99993,0.0,0.00714]
[1778629561562,72.53,80508.84,0.0,0.99993,0.0,0.00714]
[1778629567703,72.53,80508.42,0.0,0.99993,0.0,0.00715]
[1778629568387,72.53,80508.42,0.0,0.99993,0.0,0.00715]
[1778629568564,72.53,80508.42,0.0,0.99993,0.0,0.00715]
[1778629569717,72.53,80504.32,0.0,0.99993,0.0,0.00721]
[1778629570724,72.53,80503.56,0.0,0.99993,0.0,0.00722]
[1778629571731,72.53,80502.42,0.0,0.99993,0.0,0.00724]
[1778629576766,72.53,80502.78,0.0,0.99993,0.0,0.00723]
[1778629577773,72.53,80497.09,0.0,0.99993,0.0,0.00732]
[1778629578780,72.53,80494.21,0.0,0.99993,0.0,0.00736]
[1778629579773,72.53,80494.21,0.0,0.99993,0.0,0.00736]
[1778629579809,72.53,80494.21,0.0,0.99993,0.0,0.00736]
[1778629581801,72.53,80492.45,0.0,0.99993,0.0,0.00739]
[1778629583605,72.53,80492.88,0.0,0.99993,0.0,0.00738]
[1778629584038,72.53,80492.88,0.0,0.99993,0.0,0.00738]
[1778629584141,72.53,80491.84,0.0,0.99993,0.0,0.0074]
[1778629584824,72.53,80481.0,0.0,0.99992,0.0,0.00757]
[1778629585831,72.53,80481.74,0.0,0.99992,0.0,0.00756]
[1778629587720,72.53,80482.39,0.0,0.99992,0.0,0.00755]
[1778629587850,72.53,80481.65,0.0,0.99992,0.0,0.00756]
[1778629589864,72.53,80480.73,0.0,0.99992,0.0,0.00758]
[1778629591878,72.53,80481.01,0.0,0.99992,0.0,0.00746]
[1778629592885,72.53,80481.66,0.0,0.99992,0.0,0.00744]
[1778629593892,72.53,80487.85,0.0,0.99993,0.0,0.00735]
[1778629594900,72.53,80489.42,0.0,0.99993,0.0,0.00732]
[1778629595907,72.53,80488.48,0.0,0.99993,0.0,0.00734]
[1778629596933,72.53,80488.48,0.0,0.99993,0.0,0.00734]
[1778629597063,72.53,80488.48,0.0,0.99993,0.0,0.00734]
[1778629598928,72.53,80487.12,0.0,0.99993,0.0,0.00736]
[1778629602956,72.53,80479.63,0.0,0.99992,0.0,0.00748]
[1778629603321,72.53,80479.63,0.0,0.99992,0.0,0.00748]
[1778629603558,72.53,80479.63,0.0,0.99992,0.0,0.00748]
[1778629603963,72.53,80476.39,0.0,0.99992,0.0,0.00753]
[1778629604970,72.53,80474.52,0.0,0.99992,0.0,0.00756]
[1778629605977,72.53,80473.89,0.0,0.99992,0.0,0.00757]
[1778629606984,72.53,80472.53,0.0,0.99992,0.0,0.00759]
[1778629611012,72.53,80470.97,0.0,0.99992,0.0,0.00761]
[1778629615043,72.53,80469.62,0.0,0.99992,0.0,0.00764]
[1778629616734,72.53,80469.26,0.0,0.99992,0.0,0.00764]
[1778629618063,72.53,80465.47,0.0,0.99992,0.0,0.0077]
[1778629619070,72.53,80459.54,0.0,0.99992,0.0,0.0078]
[1778629619317,72.53,80459.54,0.0,0.99992,0.0,0.0078]
[1778629619558,72.53,80459.54,0.0,0.99992,0.0,0.0078]
[1778629621084,72.53,80458.81,0.0,0.99992,0.0,0.00781]
[1778629622091,72.53,80457.45,0.0,0.99992,0.0,0.00783]
[1778629623106,72.53,80457.45,0.0,0.99992,0.0,0.00783]
[1778629623121,72.53,80454.39,0.0,0.99992,0.0,0.00788]
[1778629623308,72.53,80454.39,0.0,0.99992,0.0,0.00788]
[1778629624105,72.53,80453.56,0.0,0.99992,0.0,0.0079]
[1778629626119,72.53,80452.34,0.0,0.99992,0.0,0.00792]
[1778629628133,72.53,80453.4,0.0,0.99992,0.0,0.0079]
[1778629628397,72.53,80453.4,0.0,0.99992,0.0,0.0079]
[1778629628558,72.53,80453.4,0.0,0.99992,0.0,0.0079]
[1778629630147,72.53,80450.02,0.0,0.99992,0.0,0.00796]
[1778629632126,72.53,80449.69,0.0,0.99992,0.0,0.00796]
[1778629632161,72.53,80448.52,0.0,0.99992,0.0,0.00798]
[1778629632309,72.53,80448.52,0.0,0.99992,0.0,0.00798]
[1778629633168,72.53,80449.54,0.0,0.99992,0.0,0.00797]
[1778629634175,72.53,80448.01,0.0,0.99992,0.0,0.00799]
[1778629635182,72.53,80450.03,0.0,0.99992,0.0,0.00796]
[1778629636269,72.53,80450.45,0.0,0.99992,0.0,0.00795]
[1778629636309,72.53,80450.45,0.0,0.99992,0.0,0.00795]
[1778629641224,72.53,80447.04,0.0,0.99992,0.0,0.00801]
[1778629641891,72.53,80447.04,0.0,0.99992,0.0,0.00801]
[1778629642059,72.53,80447.04,0.0,0.99992,0.0,0.00801]
[1778629642231,72.53,80444.96,0.0,0.99992,0.0,0.00804]
[1778629642416,72.53,80444.96,0.0,0.99992,0.0,0.00804]
[1778629643239,72.53,80443.88,0.0,0.99992,0.0,0.00806]
[1778629644246,72.53,80443.24,0.0,0.99992,0.0,0.00807]
[1778629645253,72.53,80442.44,0.0,0.99992,0.0,0.00808]
[1778629646260,72.53,80441.51,0.0,0.99992,0.0,0.0081]
[1778629647734,72.53,80441.51,0.0,0.99992,0.0,0.0081]
[1778629647806,72.53,80441.51,0.0,0.99992,0.0,0.0081]
[1778629651295,72.53,80442.07,0.0,0.99992,0.0,0.00797]
[1778629653228,72.53,80442.07,0.0,0.99992,0.0,0.00797]
[1778629654064,72.53,80441.66,0.0,0.99992,0.0,0.00797]
[1778629654119,72.53,80446.62,0.0,0.99992,0.0,0.00789]
[1778629654316,72.53,80450.48,0.0,0.99992,0.0,0.00783]
[1778629655868,72.53,80457.16,0.0,0.99992,0.0,0.00772]
[1778629656330,72.53,80462.16,0.0,0.99992,0.0,0.00764]
[1778629658067,72.53,80462.16,0.0,0.99992,0.0,0.00764]
[1778629658146,72.53,80464.44,0.0,0.99992,0.0,0.0076]
[1778629663379,72.53,80461.86,0.0,0.99992,0.0,0.00764]
[1778629665224,72.53,80457.95,0.0,0.99992,0.0,0.00771]
[1778629666070,72.53,80457.95,0.0,0.99992,0.0,0.00771]
[1778629666169,72.53,80454.64,0.0,0.99992,0.0,0.00776]
[1778629667407,72.53,80456.15,0.0,0.99992,0.0,0.00774]
[1778629670200,72.53,80456.0,0.0,0.99992,0.0,0.00774]
[1778629670268,72.53,80454.39,0.0,0.99992,0.0,0.00776]
[1778629670311,72.53,80454.39,0.0,0.99992,0.0,0.00776]
[1778629670450,72.53,80454.39,0.0,0.99992,0.0,0.00776]
[1778629670559,72.53,80454.39,0.0,0.99992,0.0,0.00776]
[1778629670660,72.53,80451.97,0.0,0.99992,0.0,0.0078]
[1778629673449,72.53,80446.96,0.0,0.99992,0.0,0.00789]
[1778629676543,72.53,80446.0,0.0,0.99992,0.0,0.0079]
[1778629676569,72.53,80446.0,0.0,0.99992,0.0,0.0079]
[1778629676612,72.53,80443.46,0.0,0.99992,0.0,0.00794]
[1778629677360,72.53,80443.46,0.0,0.99992,0.0,0.00794]
[1778629677558,72.53,80443.46,0.0,0.99992,0.0,0.00794]
[1778629679491,72.53,80440.41,0.0,0.99992,0.0,0.008]
[1778629681505,72.53,80434.17,0.0,0.99992,0.0,0.0081]
[1778629682512,72.53,80435.87,0.0,0.99992,0.0,0.00807]
[1778629683519,72.53,80437.32,0.0,0.99992,0.0,0.00805]
[1778629686541,72.53,80440.77,0.0,0.99992,0.0,0.00799]
[1778629687874,72.53,80440.77,0.0,0.99992,0.0,0.00799]
[1778629688060,72.53,80440.77,0.0,0.99992,0.0,0.00799]
[1778629688234,72.53,80440.77,0.0,0.99992,0.0,0.00799]
[1778629688283,72.53,80440.85,0.0,0.99992,0.0,0.00799]
[1778629688311,72.53,80440.85,0.0,0.99992,0.0,0.00799]
[1778629695603,72.53,80438.25,0.0,0.99992,0.0,0.00803]
[1778629700638,72.53,80437.7,0.0,0.99992,0.0,0.00804]
[1778629701571,72.53,80437.7,0.0,0.99992,0.0,0.00804]
[1778629701808,72.53,80437.7,0.0,0.99992,0.0,0.00804]
[1778629701860,72.53,80437.7,0.0,0.99992,0.0,0.00804]
[1778629702061,72.53,80437.7,0.0,0.99992,0.0,0.00804]
[1778629702154,72.53,80437.7,0.0,0.99992,0.0,0.00804]
[1778629703659,72.53,80435.77,0.0,0.99992,0.0,0.00807]
[1778629704666,72.53,80430.38,0.0,0.99992,0.0,0.00817]
[1778629706229,72.53,80430.38,0.0,0.99992,0.0,0.00817]
[1778629705673,72.53,80428.06,0.0,0.99992,0.0,0.00821]
[1778629706411,72.53,80428.06,0.0,0.99992,0.0,0.00821]
[1778629706560,72.53,80428.06,0.0,0.99992,0.0,0.00821]
[1778629706680,72.53,80428.76,0.0,0.99992,0.0,0.00819]
[1778629708694,72.53,80427.09,0.0,0.99992,0.0,0.00822]
[1778629709701,72.53,80425.38,0.0,0.99992,0.0,0.00825]
[1778629711715,72.53,80425.25,0.0,0.99992,0.0,0.00813]
[1778629716750,72.53,80424.96,0.0,0.99992,0.0,0.00813]
[1778629718765,72.53,80426.29,0.0,0.99992,0.0,0.00811]
[1778629720042,72.53,80426.29,0.0,0.99992,0.0,0.00811]
[1778629720309,72.53,80426.29,0.0,0.99992,0.0,0.00811]
[1778629720051,72.53,80426.13,0.0,0.99992,0.0,0.00811]
[1778629720364,72.53,80426.13,0.0,0.99992,0.0,0.00811]
[1778629720559,72.53,80426.13,0.0,0.99992,0.0,0.00811]
[1778629726047,72.53,80426.09,0.0,0.99992,0.0,0.00811]
[1778629726059,72.53,80426.09,0.0,0.99992,0.0,0.00811]
[1778629726166,72.53,80426.09,0.0,0.99992,0.0,0.00811]
[1778629726310,72.53,80426.09,0.0,0.99992,0.0,0.00811]
[1778629726262,72.53,80426.09,0.0,0.99992,0.0,0.00811]
[1778629731855,72.53,80425.78,0.0,0.99992,0.0,0.00812]
[1778629732732,72.53,80425.78,0.0,0.99992,0.0,0.00812]
[1778629732791,72.53,80425.78,0.0,0.99992,0.0,0.00812]
[1778629732811,72.53,80425.78,0.0,0.99992,0.0,0.00812]
[1778629732833,72.53,80425.78,0.0,0.99992,0.0,0.00812]
[1778629734877,72.53,80429.11,0.0,0.99992,0.0,0.00806]
[1778629735884,72.53,80433.25,0.0,0.99992,0.0,0.00799]
[1778629737751,72.53,80434.15,0.0,0.99992,0.0,0.00798]
[1778629737796,72.53,80434.15,0.0,0.99992,0.0,0.00798]
[1778629737810,72.53,80434.15,0.0,0.99992,0.0,0.00798]
[1778629737898,72.53,80433.45,0.0,0.99992,0.0,0.00799]
[1778629742678,72.53,80432.65,0.0,0.99992,0.0,0.008]
[1778629742809,72.53,80432.65,0.0,0.99992,0.0,0.008]
[1778629742933,72.53,80433.05,0.0,0.99992,0.0,0.008]
[1778629743940,72.53,80435.89,0.0,0.99992,0.0,0.00795]
[1778629747968,72.53,80438.16,0.0,0.99992,0.0,0.00791]
[1778629748975,72.53,80452.97,0.0,0.99992,0.0,0.00767]
[1778629749982,72.53,80454.91,0.0,0.99992,0.0,0.00764]
[1778629753100,72.53,80454.89,0.0,0.99992,0.0,0.00764]
[1778629753269,72.53,80454.89,0.0,0.99992,0.0,0.00764]
[1778629753310,72.53,80454.89,0.0,0.99992,0.0,0.00764]
[1778629753118,72.53,80454.86,0.0,0.99992,0.0,0.00764]
[1778629754010,72.53,80459.22,0.0,0.99992,0.0,0.00757]
[1778629755017,72.53,80464.79,0.0,0.99992,0.0,0.00748]
[1778629757400,72.53,80464.11,0.0,0.99992,0.0,0.00749]
[1778629757505,72.53,80464.11,0.0,0.99992,0.0,0.00749]
[1778629757560,72.53,80464.11,0.0,0.99992,0.0,0.00749]
[1778629758038,72.53,80464.71,0.0,0.99992,0.0,0.00748]
[1778629764081,72.53,80464.63,0.0,0.99992,0.0,0.00748]
[1778629769115,72.53,80464.87,0.0,0.99992,0.0,0.00748]
[1778629771299,72.53,80464.94,0.0,0.99992,0.0,0.00748]
[1778629771307,72.53,80464.94,0.0,0.99992,0.0,0.00748]
[1778629771351,72.53,80464.82,0.0,0.99993,0.0,0.00736]
[1778629771484,72.53,80464.82,0.0,0.99993,0.0,0.00736]
[1778629771564,72.53,80464.82,0.0,0.99993,0.0,0.00736]
[1778629774150,72.53,80466.79,0.0,0.99993,0.0,0.00733]
[1778629777125,72.53,80466.9,0.0,0.99993,0.0,0.00733]
[1778629777310,72.53,80466.9,0.0,0.99993,0.0,0.00733]
[1778629777382,72.53,80466.9,0.0,0.99993,0.0,0.00733]
[1778629777129,72.53,80466.9,0.0,0.99993,0.0,0.00733]
[1778629777561,72.53,80466.9,0.0,0.99993,0.0,0.00733]
[1778629777410,72.53,80466.9,0.0,0.99993,0.0,0.00733]
[1778629783213,72.53,80466.98,0.0,0.99993,0.0,0.00733]
[1778629785062,72.53,80467.05,0.0,0.99993,0.0,0.00733]
[1778629785242,72.53,80467.05,0.0,0.99993,0.0,0.00733]
[1778629785312,72.53,80467.05,0.0,0.99993,0.0,0.00733]
[1778629785399,72.53,80467.62,0.0,0.99993,0.0,0.00732]
[1778629791269,72.53,80468.01,0.0,0.99993,0.0,0.00731]
[1778629796304,72.53,80468.56,0.0,0.99993,0.0,0.0073]
[1778629801339,72.53,80468.95,0.0,0.99993,0.0,0.0073]
[1778629803353,72.53,80472.62,0.0,0.99993,0.0,0.00724]
[1778629804360,72.53,80475.3,0.0,0.99993,0.0,0.0072]
[1778629804925,72.53,80475.3,0.0,0.99993,0.0,0.0072]
[1778629805061,72.53,80475.3,0.0,0.99993,0.0,0.0072]
[1778629805206,72.53,80475.3,0.0,0.99993,0.0,0.0072]
[1778629805309,72.53,80475.3,0.0,0.99993,0.0,0.0072]
[1778629805367,72.53,80478.5,0.0,0.99993,0.0,0.00715]
[1778629810402,72.53,80477.96,0.0,0.99993,0.0,0.00716]
[1778629815438,72.53,80478.84,0.0,0.99993,0.0,0.00715]
[1778629820473,72.53,80480.49,0.0,0.99993,0.0,0.00712]
[1778629821729,72.53,80480.49,0.0,0.99993,0.0,0.00712]
[1778629821812,72.53,80480.49,0.0,0.99993,0.0,0.00712]
[1778629822056,72.53,80480.49,0.0,0.99993,0.0,0.00712]
[1778629822311,72.53,80480.49,0.0,0.99993,0.0,0.00712]
[1778629822408,72.53,80481.62,0.0,0.99993,0.0,0.00711]
[1778629824063,72.53,80482.39,0.0,0.99993,0.0,0.00709]
[1778629824069,72.53,80482.62,0.0,0.99993,0.0,0.00709]
[1778629827908,72.53,80482.23,0.0,0.99993,0.0,0.0071]
[1778629828061,72.53,80482.23,0.0,0.99993,0.0,0.0071]
[1778629831555,72.53,80481.98,0.0,0.99993,0.0,0.00699]
[1778629835583,72.53,80480.16,0.0,0.99993,0.0,0.00702]
[1778629836467,72.53,80480.16,0.0,0.99993,0.0,0.00702]
[1778629836559,72.53,80480.16,0.0,0.99993,0.0,0.00702]
[1778629836811,72.53,80480.16,0.0,0.99993,0.0,0.00702]
[1778629837062,72.53,80480.16,0.0,0.99993,0.0,0.00702]
[1778629837098,72.53,80478.94,0.0,0.99993,0.0,0.00703]
[1778629839611,72.53,80473.48,0.0,0.99993,0.0,0.00712]
[1778629840618,72.53,80471.6,0.0,0.99993,0.0,0.00714]
[1778629841665,72.53,80471.6,0.0,0.99993,0.0,0.00714]
[1778629841809,72.53,80471.6,0.0,0.99993,0.0,0.00714]
[1778629841848,72.53,80471.6,0.0,0.99993,0.0,0.00714]
[1778629842071,72.53,80471.6,0.0,0.99993,0.0,0.00714]
[1778629842115,72.53,80470.99,0.0,0.99993,0.0,0.00715]
[1778629844646,72.53,80467.53,0.0,0.99993,0.0,0.00721]
[1778629845653,72.53,80464.11,0.0,0.99993,0.0,0.00726]
[1778629846660,72.53,80459.94,0.0,0.99993,0.0,0.00732]
[1778629847522,72.53,80459.94,0.0,0.99993,0.0,0.00732]
[1778629847562,72.53,80459.94,0.0,0.99993,0.0,0.00732]
[1778629847679,72.53,80459.94,0.0,0.99993,0.0,0.00732]
[1778629847813,72.53,80459.94,0.0,0.99993,0.0,0.00732]
[1778629847910,72.53,80461.15,0.0,0.99993,0.0,0.00731]
[1778629850688,72.53,80459.81,0.0,0.99993,0.0,0.00733]
[1778629855723,72.53,80460.61,0.0,0.99993,0.0,0.00731]
[1778629858571,72.53,80460.59,0.0,0.99993,0.0,0.00731]
[1778629858735,72.53,80460.59,0.0,0.99993,0.0,0.00731]
[1778629858813,72.53,80460.59,0.0,0.99993,0.0,0.00731]
[1778629858869,72.53,80460.49,0.0,0.99993,0.0,0.00732]
[1778629861765,72.53,80464.7,0.0,0.99993,0.0,0.00725]
[1778629864843,72.53,80464.78,0.0,0.99993,0.0,0.00725]
[1778629865070,72.53,80464.78,0.0,0.99993,0.0,0.00725]
[1778629865169,72.53,80466.56,0.0,0.99993,0.0,0.00722]
[1778629866325,72.53,80466.56,0.0,0.99993,0.0,0.00722]
[1778629866410,72.53,80468.42,0.0,0.99993,0.0,0.00719]
[1778629866561,72.53,80468.42,0.0,0.99993,0.0,0.00719]
[1778629866800,72.53,80470.32,0.0,0.99993,0.0,0.00716]
[1778629870828,72.53,80471.45,0.0,0.99993,0.0,0.00715]
[1778629872491,72.53,80471.45,0.0,0.99993,0.0,0.00715]
[1778629872560,72.53,80471.28,0.0,0.99993,0.0,0.00715]
[1778629877877,72.53,80470.31,0.0,0.99993,0.0,0.00716]
[1778629878884,72.53,80466.58,0.0,0.99993,0.0,0.00722]
[1778629879667,72.53,80466.58,0.0,0.99993,0.0,0.00722]
[1778629879799,72.53,80466.58,0.0,0.99993,0.0,0.00722]
[1778629879811,72.53,80466.58,0.0,0.99993,0.0,0.00722]
[1778629879891,72.53,80465.63,0.0,0.99993,0.0,0.00724]
[1778629884926,72.53,80464.85,0.0,0.99993,0.0,0.00725]
[1778629892988,72.53,80464.99,0.0,0.99993,0.0,0.00713]
[1778629895007,72.53,80466.07,0.0,0.99993,0.0,0.00712]
[1778629896388,72.53,80466.07,0.0,0.99993,0.0,0.00712]
[1778629896408,72.53,80466.93,0.0,0.99993,0.0,0.0071]
[1778629896561,72.53,80466.93,0.0,0.99993,0.0,0.0071]
[1778629896628,72.53,80466.93,0.0,0.99993,0.0,0.0071]
[1778629896810,72.53,80466.93,0.0,0.99993,0.0,0.0071]
[1778629896900,72.53,80466.93,0.0,0.99993,0.0,0.0071]
[1778629901044,72.53,80465.39,0.0,0.99993,0.0,0.00713]
[1778629902051,72.53,80461.88,0.0,0.99993,0.0,0.00718]
[1778629903348,72.53,80461.88,0.0,0.99993,0.0,0.00718]
[1778629903390,72.53,80459.45,0.0,0.99993,0.0,0.00722]
[1778629903559,72.53,80459.45,0.0,0.99993,0.0,0.00722]
[1778629903998,72.53,80459.45,0.0,0.99993,0.0,0.00722]
[1778629904061,72.53,80459.45,0.0,0.99993,0.0,0.00722]
[1778629904161,72.53,80459.32,0.0,0.99993,0.0,0.00722]
[1778629907086,72.53,80458.29,0.0,0.99993,0.0,0.00724]
[1778629910107,72.53,80460.19,0.0,0.99993,0.0,0.00721]
[1778629910678,72.53,80460.19,0.0,0.99993,0.0,0.00721]
[1778629910808,72.53,80460.19,0.0,0.99993,0.0,0.00721]
[1778629910840,72.53,80460.19,0.0,0.99993,0.0,0.00721]
[1778629911058,72.53,80460.19,0.0,0.99993,0.0,0.00721]
[1778629911114,72.53,80460.27,0.0,0.99993,0.0,0.0072]
[1778629916149,72.53,80459.97,0.0,0.99993,0.0,0.00721]
[1778629919170,72.53,80461.06,0.0,0.99993,0.0,0.00719]
[1778629920508,72.53,80461.06,0.0,0.99993,0.0,0.00719]
[1778629920559,72.53,80460.31,0.0,0.99993,0.0,0.0072]
[1778629920650,72.53,80460.31,0.0,0.99993,0.0,0.0072]
[1778629920809,72.53,80460.31,0.0,0.99993,0.0,0.0072]
[1778629920904,72.53,80460.31,0.0,0.99993,0.0,0.0072]
[1778629928518,72.53,80460.21,0.0,0.99993,0.0,0.00721]
[1778629928561,72.53,80460.69,0.0,0.99993,0.0,0.0072]
[1778629928656,72.53,80460.69,0.0,0.99993,0.0,0.0072]
[1778629928808,72.53,80460.69,0.0,0.99993,0.0,0.0072]
[1778629929240,72.53,80460.44,0.0,0.99993,0.0,0.0072]
[1778629936289,72.53,80460.04,0.0,0.99993,0.0,0.00721]
[1778629939310,72.53,80452.06,0.0,0.99993,0.0,0.00733]
[1778629940112,72.53,80452.06,0.0,0.99993,0.0,0.00733]
[1778629940247,72.53,80452.06,0.0,0.99993,0.0,0.00733]
[1778629940310,72.53,80452.06,0.0,0.99993,0.0,0.00733]
[1778629940317,72.53,80450.22,0.0,0.99993,0.0,0.00736]
[1778629941324,72.53,80448.8,0.0,0.99993,0.0,0.00738]
[1778629942331,72.53,80447.6,0.0,0.99993,0.0,0.0074]
[1778629947367,72.53,80447.82,0.0,0.99993,0.0,0.0074]
[1778629949184,72.53,80448.3,0.0,0.99993,0.0,0.00739]
[1778629949312,72.53,80448.3,0.0,0.99993,0.0,0.00739]
[1778629949562,72.53,80448.3,0.0,0.99993,0.0,0.00739]
[1778629949382,72.53,80448.23,0.0,0.99993,0.0,0.00739]
[1778629951400,72.53,80448.32,0.0,0.99993,0.0,0.00727]
[1778629952406,72.53,80454.46,0.0,0.99993,0.0,0.00718]
[1778629952955,72.53,80454.46,0.0,0.99993,0.0,0.00718]
[1778629953060,72.53,80454.46,0.0,0.99993,0.0,0.00718]
[1778629953143,72.53,80454.46,0.0,0.99993,0.0,0.00718]
[1778629953311,72.53,80454.46,0.0,0.99993,0.0,0.00718]
[1778629953413,72.53,80458.02,0.0,0.99993,0.0,0.00713]
[1778629959455,72.53,80457.75,0.0,0.99993,0.0,0.00713]
[1778629960594,72.53,80458.27,0.0,0.99993,0.0,0.00712]
[1778629960808,72.53,80458.27,0.0,0.99993,0.0,0.00712]
[1778629960836,72.53,80458.27,0.0,0.99993,0.0,0.00712]
[1778629961059,72.53,80458.27,0.0,0.99993,0.0,0.00712]
[1778629961502,72.53,80458.5,0.0,0.99993,0.0,0.00712]
[1778629965530,72.53,80459.29,0.0,0.99993,0.0,0.00711]
[1778629969867,72.53,80459.44,0.0,0.99993,0.0,0.0071]
[1778629970051,72.53,80459.44,0.0,0.99993,0.0,0.0071]
[1778629970070,72.53,80459.44,0.0,0.99993,0.0,0.0071]
[1778629970565,72.53,80460.44,0.0,0.99993,0.0,0.00709]
[1778629975600,72.53,80459.91,0.0,0.99993,0.0,0.0071]
[1778629979337,72.53,80460.14,0.0,0.99993,0.0,0.00709]
[1778629979558,72.53,80460.14,0.0,0.99993,0.0,0.00709]
[1778629979408,72.53,80465.32,0.0,0.99993,0.0,0.00702]
[1778629980117,72.53,80465.32,0.0,0.99993,0.0,0.00702]
[1778629980310,72.53,80465.32,0.0,0.99993,0.0,0.00702]
[1778629980409,72.53,80470.34,0.0,0.99993,0.0,0.00694]
[1778629982649,72.53,80472.03,0.0,0.99993,0.0,0.00692]
[1778629985670,72.53,80473.7,0.0,0.99993,0.0,0.00689]
[1778629988283,72.53,80473.79,0.0,0.99993,0.0,0.00689]
[1778629988308,72.53,80473.79,0.0,0.99993,0.0,0.00689]
[1778629988565,72.53,80474.0,0.0,0.99993,0.0,0.00689]
[1778629988762,72.53,80474.0,0.0,0.99993,0.0,0.00689]
[1778629988808,72.53,80474.0,0.0,0.99993,0.0,0.00689]
[1778629995121,72.53,80474.45,0.0,0.99993,0.0,0.00688]
[1778629995308,72.53,80474.45,0.0,0.99993,0.0,0.00688]
[1778630001782,72.53,80474.66,0.0,0.99993,0.0,0.00688]
[1778630006593,72.53,80475.3,0.0,0.99993,0.0,0.00687]
[1778630007347,72.53,80475.3,0.0,0.99993,0.0,0.00687]
[1778630007558,72.53,80475.3,0.0,0.99993,0.0,0.00687]
[1778630008064,72.53,80475.11,0.0,0.99993,0.0,0.00687]
[1778630008138,72.53,80475.11,0.0,0.99993,0.0,0.00687]
[1778630011852,72.53,80476.78,0.0,0.99993,0.0,0.00674]
[1778630015235,72.53,80476.86,0.0,0.99993,0.0,0.00674]
[1778630015309,72.53,80476.86,0.0,0.99993,0.0,0.00674]
[1778630015325,72.53,80478.89,0.0,0.99993,0.0,0.00671]
[1778630019653,72.53,80480.02,0.0,0.99993,0.0,0.00669]
[1778630019808,72.53,80480.02,0.0,0.99993,0.0,0.00669]
[1778630020316,72.53,80480.02,0.0,0.99993,0.0,0.00669]
[1778630020558,72.53,80480.02,0.0,0.99993,0.0,0.00669]
[1778630020564,72.53,80482.68,0.0,0.99993,0.0,0.00665]
[1778630025950,72.53,80483.7,0.0,0.99993,0.0,0.00664]
[1778630027889,72.53,80483.98,0.0,0.99993,0.0,0.00664]
[1778630027964,72.53,80486.06,0.0,0.99993,0.0,0.00661]
[1778630028971,72.53,80487.41,0.0,0.99993,0.0,0.00659]
[1778630034085,72.53,80488.37,0.0,0.99993,0.0,0.00657]
[1778630034309,72.53,80488.37,0.0,0.99993,0.0,0.00657]
[1778630034410,72.53,80488.06,0.0,0.99993,0.0,0.00658]
[1778630040048,72.53,80488.06,0.0,0.99993,0.0,0.00658]
[1778630041055,72.53,80478.52,0.0,0.99993,0.0,0.00671]
[1778630042062,72.53,80471.18,0.0,0.99993,0.0,0.00682]
[1778630044264,72.53,80469.93,0.0,0.99993,0.0,0.00684]
[1778630050118,72.53,80469.97,0.0,0.99993,0.0,0.00684]
[1778630052315,72.53,80470.49,0.0,0.99993,0.0,0.00683]
[1778630059181,72.53,80470.45,0.0,0.99993,0.0,0.00683]
[1778630064216,72.53,80471.81,0.0,0.99993,0.0,0.00681]
[1778630070682,72.53,80471.78,0.0,0.99993,0.0,0.00681]
[1778630070258,72.53,80473.17,0.0,0.99993,0.0,0.00679]
[1778630071121,72.53,80473.17,0.0,0.99993,0.0,0.00668]
[1778630072316,72.53,80473.17,0.0,0.99993,0.0,0.00668]
[1778630072721,72.53,80472.9,0.0,0.99993,0.0,0.00669]
[1778630072811,72.53,80472.9,0.0,0.99993,0.0,0.00669]
[1778630073280,72.53,80473.69,0.0,0.99993,0.0,0.00668]
[1778630078314,72.53,80473.41,0.0,0.99993,0.0,0.00668]
[1778630083349,72.53,80473.16,0.0,0.99993,0.0,0.00668]
[1778630087090,72.53,80473.15,0.0,0.99993,0.0,0.00668]
[1778630087309,72.53,80473.15,0.0,0.99993,0.0,0.00668]
[1778630093419,72.53,80473.38,0.0,0.99993,0.0,0.00668]
[1778630101475,72.53,80468.97,0.0,0.99993,0.0,0.00674]
[1778630102482,72.53,80466.94,0.0,0.99993,0.0,0.00677]
[1778630103416,72.53,80466.94,0.0,0.99993,0.0,0.00677]
[1778630103579,72.53,80466.94,0.0,0.99993,0.0,0.00677]
[1778630103691,72.53,80466.94,0.0,0.99993,0.0,0.00677]
[1778630103663,72.53,80466.41,0.0,0.99993,0.0,0.00678]
[1778630103808,72.53,80466.41,0.0,0.99993,0.0,0.00678]
[1778630108524,72.53,80463.86,0.0,0.99993,0.0,0.00682]
[1778630110538,72.53,80460.85,0.0,0.99993,0.0,0.00686]
[1778630112087,72.53,80460.33,0.0,0.99993,0.0,0.00687]
[1778630112311,72.53,80460.33,0.0,0.99993,0.0,0.00687]
[1778630112374,72.53,80460.33,0.0,0.99993,0.0,0.00687]
[1778630112561,72.53,80460.33,0.0,0.99993,0.0,0.00687]
[1778630112662,72.53,80459.99,0.0,0.99993,0.0,0.00688]
[1778630114566,72.53,80461.58,0.0,0.99993,0.0,0.00685]
[1778630119601,72.53,80461.52,0.0,0.99993,0.0,0.00685]
[1778630121854,72.53,80461.94,0.0,0.99993,0.0,0.00685]
[1778630122062,72.53,80461.94,0.0,0.99993,0.0,0.00685]
[1778630122292,72.53,80461.94,0.0,0.99993,0.0,0.00685]
[1778630122314,72.53,80461.94,0.0,0.99993,0.0,0.00685]
[1778630122622,72.53,80461.75,0.0,0.99993,0.0,0.00685]
[1778630127657,72.53,80461.61,0.0,0.99993,0.0,0.00685]
[1778630132692,72.53,80461.09,0.0,0.99993,0.0,0.00675]
[1778630135715,72.53,80457.87,0.0,0.99993,0.0,0.0068]
[1778630136380,72.53,80457.87,0.0,0.99993,0.0,0.0068]
[1778630136563,72.53,80457.87,0.0,0.99993,0.0,0.0068]
[1778630136722,72.53,80454.58,0.0,0.99993,0.0,0.00685]
[1778630136809,72.53,80454.58,0.0,0.99993,0.0,0.00685]
[1778630142764,72.53,80454.93,0.0,0.99993,0.0,0.00684]
[1778630144770,72.53,80455.02,0.0,0.99993,0.0,0.00684]
[1778630144810,72.53,80455.02,0.0,0.99993,0.0,0.00684]
[1778630144879,72.53,80455.02,0.0,0.99993,0.0,0.00684]
[1778630145064,72.53,80455.02,0.0,0.99993,0.0,0.00684]
[1778630145149,72.53,80454.96,0.0,0.99993,0.0,0.00684]
[1778630150823,72.53,80454.61,0.0,0.99993,0.0,0.00684]
[1778630155403,72.53,80454.46,0.0,0.99993,0.0,0.00685]
[1778630155563,72.53,80454.46,0.0,0.99993,0.0,0.00685]
[1778630155645,72.53,80454.46,0.0,0.99993,0.0,0.00685]
[1778630155663,72.53,80454.46,0.0,0.99993,0.0,0.00685]
[1778630155815,72.53,80454.46,0.0,0.99993,0.0,0.00685]
[1778630160891,72.53,80455.32,0.0,0.99993,0.0,0.00683]
[1778630162248,72.53,80455.32,0.0,0.99993,0.0,0.00683]
[1778630162312,72.53,80455.32,0.0,0.99993,0.0,0.00683]
[1778630162399,72.53,80455.39,0.0,0.99993,0.0,0.00683]
[1778630168110,72.53,80454.83,0.0,0.99993,0.0,0.00684]
[1778630168319,72.53,80454.83,0.0,0.99993,0.0,0.00684]
[1778630174853,72.53,80454.96,0.0,0.99993,0.0,0.00684]
[1778630177003,72.53,80456.99,0.0,0.99993,0.0,0.00681]
[1778630179078,72.53,80457.77,0.0,0.99993,0.0,0.0068]
[1778630179260,72.53,80457.77,0.0,0.99993,0.0,0.0068]
[1778630179313,72.53,80457.77,0.0,0.99993,0.0,0.0068]
[1778630179314,72.53,80457.65,0.0,0.99993,0.0,0.0068]
[1778630185059,72.53,80455.77,0.0,0.99993,0.0,0.00683]
[1778630187073,72.53,80454.23,0.0,0.99993,0.0,0.00685]
[1778630191101,72.53,80454.39,0.0,0.99993,0.0,0.00674]
[1778630192996,72.53,80454.18,0.0,0.99993,0.0,0.00674]
[1778630193064,72.53,80454.18,0.0,0.99993,0.0,0.00674]
[1778630193184,72.53,80454.18,0.0,0.99993,0.0,0.00674]
[1778630193311,72.53,80454.18,0.0,0.99993,0.0,0.00674]
[1778630193410,72.53,80453.97,0.0,0.99993,0.0,0.00675]
[1778630197958,72.53,80454.04,0.0,0.99993,0.0,0.00674]
[1778630199105,72.53,80455.13,0.0,0.99993,0.0,0.00673]
[1778630199265,72.53,80455.13,0.0,0.99993,0.0,0.00673]
[1778630199316,72.53,80455.13,0.0,0.99993,0.0,0.00673]
[1778630199366,72.53,80458.03,0.0,0.99993,0.0,0.00669]
[1778630200164,72.53,80462.0,0.0,0.99993,0.0,0.00663]
[1778630205199,72.53,80461.12,0.0,0.99993,0.0,0.00664]
[1778630210234,72.53,80462.24,0.0,0.99993,0.0,0.00663]
[1778630212829,72.53,80463.39,0.0,0.99993,0.0,0.00661]
[1778630212248,72.53,80464.82,0.0,0.99993,0.0,0.00659]
[1778630213064,72.53,80464.82,0.0,0.99993,0.0,0.00659]
[1778630213121,72.53,80464.82,0.0,0.99993,0.0,0.00659]
[1778630213309,72.53,80464.82,0.0,0.99993,0.0,0.00659]
[1778630213409,72.53,80464.75,0.0,0.99993,0.0,0.00659]
[1778630219436,72.53,80465.51,0.0,0.99993,0.0,0.00658]
[1778630219560,72.53,80465.51,0.0,0.99993,0.0,0.00658]
[1778630219638,72.53,80465.51,0.0,0.99993,0.0,0.00658]
[1778630219809,72.53,80465.51,0.0,0.99993,0.0,0.00658]
[1778630219645,72.53,80466.17,0.0,0.99993,0.0,0.00657]
[1778630221311,72.53,80467.9,0.0,0.99993,0.0,0.00655]
[1778630226346,72.53,80467.96,0.0,0.99993,0.0,0.00655]
[1778630227353,72.53,80470.4,0.0,0.99993,0.0,0.00651]
[1778630232092,72.53,80471.3,0.0,0.99993,0.0,0.0065]
[1778630232313,72.53,80471.3,0.0,0.99993,0.0,0.0065]
[1778630232546,72.53,80471.3,0.0,0.99993,0.0,0.0065]
[1778630232562,72.53,80471.3,0.0,0.99993,0.0,0.0065]
[1778630232646,72.53,80471.3,0.0,0.99993,0.0,0.0065]
[1778630239819,72.53,80471.3,0.0,0.99993,0.0,0.0065]
[1778630240022,72.53,80471.67,0.0,0.99993,0.0,0.00649]
[1778630240063,72.53,80471.67,0.0,0.99993,0.0,0.00649]
[1778630240445,72.53,80472.03,0.0,0.99993,0.0,0.00649]
[1778630246691,72.53,80472.0,0.0,0.99993,0.0,0.00649]
[1778630250515,72.53,80474.96,0.0,0.99993,0.0,0.00645]
[1778630251522,72.53,80477.23,0.0,0.99994,0.0,0.00631]
[1778630252618,72.53,80477.23,0.0,0.99994,0.0,0.00631]
[1778630252812,72.53,80477.23,0.0,0.99994,0.0,0.00631]
[1778630252763,72.53,80482.98,0.0,0.99994,0.0,0.00624]
[1778630253228,72.53,80482.98,0.0,0.99994,0.0,0.00624]
[1778630253312,72.53,80482.98,0.0,0.99994,0.0,0.00624]
[1778630253536,72.53,80482.85,0.0,0.99994,0.0,0.00624]
[1778630258571,72.53,80483.78,0.0,0.99994,0.0,0.00623]
[1778630264613,72.53,80484.75,0.0,0.99994,0.0,0.00621]
[1778630266489,72.53,80484.23,0.0,0.99994,0.0,0.00622]
[1778630266562,72.53,80484.23,0.0,0.99994,0.0,0.00622]
[1778630266627,72.53,80485.29,0.0,0.99994,0.0,0.00621]
[1778630267196,72.53,80485.29,0.0,0.99994,0.0,0.00621]
[1778630267311,72.53,80485.29,0.0,0.99994,0.0,0.00621]
[1778630272514,72.53,80486.28,0.0,0.99994,0.0,0.00619]
[1778630272559,72.53,80486.28,0.0,0.99994,0.0,0.00619]
[1778630272683,72.53,80486.28,0.0,0.99994,0.0,0.00619]
[1778630272810,72.53,80486.28,0.0,0.99994,0.0,0.00619]
[1778630272888,72.53,80486.92,0.0,0.99994,0.0,0.00618]
[1778630275690,72.53,80491.19,0.0,0.99994,0.0,0.00613]
[1778630276697,72.53,80492.67,0.0,0.99994,0.0,0.00611]
[1778630278007,72.53,80492.84,0.0,0.99994,0.0,0.0061]
[1778630278067,72.53,80492.84,0.0,0.99994,0.0,0.0061]
[1778630281630,72.53,80493.15,0.0,0.99994,0.0,0.0061]
[1778630281813,72.53,80493.15,0.0,0.99994,0.0,0.0061]
[1778630281846,72.53,80493.18,0.0,0.99994,0.0,0.0061]
[1778630283895,72.53,80494.02,0.0,0.99994,0.0,0.00609]
[1778630284064,72.53,80494.79,0.0,0.99994,0.0,0.00608]
[1778630288783,72.53,80496.51,0.0,0.99994,0.0,0.00606]
[1778630290286,72.53,80496.97,0.0,0.99994,0.0,0.00605]
[1778630295832,72.53,80497.18,0.0,0.99994,0.0,0.00605]
[1778630303888,72.53,80497.96,0.0,0.99994,0.0,0.00604]
[1778630305860,72.53,80497.96,0.0,0.99994,0.0,0.00604]
[1778630305902,72.53,80498.25,0.0,0.99994,0.0,0.00603]
[1778630306061,72.53,80498.25,0.0,0.99994,0.0,0.00603]
[1778630306770,72.53,80498.25,0.0,0.99994,0.0,0.00603]
[1778630306809,72.53,80498.25,0.0,0.99994,0.0,0.00603]
[1778630306867,72.53,80498.25,0.0,0.99994,0.0,0.00603]
[1778630312267,72.53,80499.27,0.0,0.99994,0.0,0.00602]
[1778630312313,72.53,80499.27,0.0,0.99994,0.0,0.00602]
[1778630312821,72.53,80499.27,0.0,0.99994,0.0,0.00602]
[1778630312838,72.53,80501.01,0.0,0.99994,0.0,0.0059]
[1778630313066,72.53,80501.01,0.0,0.99994,0.0,0.0059]
[1778630314966,72.53,80502.19,0.0,0.99994,0.0,0.00589]
[1778630320009,72.53,80502.71,0.0,0.99994,0.0,0.00588]
[1778630321743,72.53,80502.71,0.0,0.99994,0.0,0.00588]
[1778630321813,72.53,80502.71,0.0,0.99994,0.0,0.00588]
[1778630321844,72.53,80502.77,0.0,0.99994,0.0,0.00588]
[1778630322331,72.53,80502.77,0.0,0.99994,0.0,0.00588]
[1778630322562,72.53,80502.77,0.0,0.99994,0.0,0.00588]
[1778630325036,72.53,80498.28,0.0,0.99994,0.0,0.00594]
[1778630326220,72.53,80498.28,0.0,0.99994,0.0,0.00594]
[1778630326312,72.53,80498.28,0.0,0.99994,0.0,0.00594]
[1778630326908,72.53,80498.28,0.0,0.99994,0.0,0.00594]
[1778630326411,72.53,80492.1,0.0,0.99994,0.0,0.00602]
[1778630327059,72.53,80492.1,0.0,0.99994,0.0,0.00602]
[1778630327140,72.53,80490.67,0.0,0.99994,0.0,0.00603]
[1778630335906,72.53,80490.15,0.0,0.99994,0.0,0.00604]
[1778630341161,72.53,80490.77,0.0,0.99994,0.0,0.00603]
[1778630348210,72.53,80491.14,0.0,0.99994,0.0,0.00603]
[1778630349679,72.53,80491.14,0.0,0.99994,0.0,0.00603]
[1778630349810,72.53,80491.14,0.0,0.99994,0.0,0.00603]
[1778630349910,72.53,80490.77,0.0,0.99994,0.0,0.00603]
[1778630350334,72.53,80490.77,0.0,0.99994,0.0,0.00603]
[1778630350561,72.53,80490.77,0.0,0.99994,0.0,0.00603]
[1778630357129,72.53,80490.05,0.0,0.99994,0.0,0.00604]
[1778630360977,72.53,80492.56,0.0,0.99994,0.0,0.00601]
[1778630361176,72.53,80492.56,0.0,0.99994,0.0,0.00601]
[1778630361311,72.53,80492.56,0.0,0.99994,0.0,0.00601]
[1778630361689,72.53,80492.56,0.0,0.99994,0.0,0.00601]
[1778630361816,72.53,80492.56,0.0,0.99994,0.0,0.00601]
[1778630361909,72.53,80493.39,0.0,0.99994,0.0,0.006]
[1778630367343,72.53,80492.41,0.0,0.99994,0.0,0.00601]
[1778630369246,72.53,80492.67,0.0,0.99994,0.0,0.00601]
[1778630369311,72.53,80492.67,0.0,0.99994,0.0,0.00601]
[1778630369971,72.53,80492.67,0.0,0.99994,0.0,0.00601]
[1778630369358,72.53,80491.7,0.0,0.99994,0.0,0.00602]
[1778630370061,72.53,80491.7,0.0,0.99994,0.0,0.00602]
[1778630371371,72.53,80491.23,0.0,0.99994,0.0,0.00593]
[1778630375030,72.53,80491.3,0.0,0.99994,0.0,0.00593]
[1778630382448,72.53,80490.67,0.0,0.99994,0.0,0.00594]
[1778630388490,72.53,80490.32,0.0,0.99994,0.0,0.00594]
[1778630394532,72.53,80490.26,0.0,0.99994,0.0,0.00594]
[1778630401308,72.53,80489.67,0.0,0.99994,0.0,0.00595]
[1778630404602,72.53,80488.55,0.0,0.99994,0.0,0.00596]
[1778630405841,72.53,80488.55,0.0,0.99994,0.0,0.00596]
[1778630405911,72.53,80491.77,0.0,0.99994,0.0,0.00592]
[1778630406060,72.53,80491.77,0.0,0.99994,0.0,0.00592]
[1778630406376,72.53,80491.77,0.0,0.99994,0.0,0.00592]
[1778630406560,72.53,80491.77,0.0,0.99994,0.0,0.00592]
[1778630406616,72.53,80492.66,0.0,0.99994,0.0,0.00591]
[1778630408630,72.53,80493.93,0.0,0.99994,0.0,0.0059]
[1778630411795,72.53,80493.83,0.0,0.99994,0.0,0.0059]
[1778630411809,72.53,80493.83,0.0,0.99994,0.0,0.0059]
[1778630411894,72.53,80490.2,0.0,0.99994,0.0,0.00594]
[1778630412650,72.53,80490.2,0.0,0.99994,0.0,0.00594]
[1778630412810,72.53,80490.2,0.0,0.99994,0.0,0.00594]
[1778630412828,72.53,80488.95,0.0,0.99994,0.0,0.00596]
[1778630415679,72.53,80490.33,0.0,0.99994,0.0,0.00594]
[1778630416917,72.53,80490.33,0.0,0.99994,0.0,0.00594]
[1778630416973,72.53,80492.06,0.0,0.99994,0.0,0.00592]
[1778630417069,72.53,80492.06,0.0,0.99994,0.0,0.00592]
[1778630417142,72.53,80492.06,0.0,0.99994,0.0,0.00592]
[1778630417310,72.53,80492.06,0.0,0.99994,0.0,0.00592]
[1778630417693,72.53,80493.58,0.0,0.99994,0.0,0.0059]
[1778630418700,72.53,80495.03,0.0,0.99994,0.0,0.00588]
[1778630419707,72.53,80495.89,0.0,0.99994,0.0,0.00587]
[1778630420508,72.53,80495.89,0.0,0.99994,0.0,0.00587]
[1778630420562,72.53,80495.89,0.0,0.99994,0.0,0.00587]
[1778630420714,72.53,80501.11,0.0,0.99994,0.0,0.0058]
[1778630421387,72.53,80501.11,0.0,0.99994,0.0,0.0058]
[1778630421561,72.53,80501.11,0.0,0.99994,0.0,0.0058]
[1778630421721,72.53,80504.96,0.0,0.99994,0.0,0.00576]
[1778630422728,72.53,80507.08,0.0,0.99994,0.0,0.00573]
[1778630423735,72.53,80509.02,0.0,0.99994,0.0,0.0057]
[1778630424742,72.53,80510.22,0.0,0.99994,0.0,0.00569]
[1778630425750,72.53,80511.88,0.0,0.99994,0.0,0.00567]
[1778630426132,72.53,80511.88,0.0,0.99994,0.0,0.00567]
[1778630426758,72.53,80517.34,0.0,0.99994,0.0,0.0056]
[1778630427582,72.53,80517.34,0.0,0.99994,0.0,0.0056]
[1778630427814,72.53,80517.34,0.0,0.99994,0.0,0.0056]
[1778630427856,72.53,80519.95,0.0,0.99994,0.0,0.00557]
[1778630428772,72.53,80513.79,0.0,0.99994,0.0,0.00565]
[1778630429779,72.53,80508.01,0.0,0.99994,0.0,0.00572]
[1778630430907,72.53,80508.01,0.0,0.99994,0.0,0.00572]
[1778630431061,72.53,80508.01,0.0,0.99994,0.0,0.00572]
[1778630430944,72.53,80506.66,0.0,0.99994,0.0,0.00573]
[1778630431793,72.53,80506.67,0.0,0.99994,0.0,0.00564]
[1778630435793,72.53,80506.9,0.0,0.99994,0.0,0.00564]
[1778630435810,72.53,80506.9,0.0,0.99994,0.0,0.00564]
[1778630435823,72.53,80505.61,0.0,0.99994,0.0,0.00565]
[1778630438842,72.53,80506.34,0.0,0.99994,0.0,0.00564]
[1778630439849,72.53,80508.5,0.0,0.99994,0.0,0.00562]
[1778630440856,72.53,80514.51,0.0,0.99994,0.0,0.00554]
[1778630441827,72.53,80514.51,0.0,0.99994,0.0,0.00554]
[1778630442062,72.53,80514.51,0.0,0.99994,0.0,0.00554]
[1778630441863,72.53,80517.42,0.0,0.99994,0.0,0.00551]
[1778630442870,72.53,80519.17,0.0,0.99994,0.0,0.00549]
[1778630443877,72.53,80517.2,0.0,0.99994,0.0,0.00551]
[1778630444884,72.53,80513.96,0.0,0.99994,0.0,0.00555]
[1778630445891,72.53,80512.23,0.0,0.99994,0.0,0.00557]
[1778630446992,72.53,80512.23,0.0,0.99994,0.0,0.00557]
[1778630447065,72.53,80512.23,0.0,0.99994,0.0,0.00557]
[1778630451933,72.53,80512.86,0.0,0.99994,0.0,0.00556]
[1778630453947,72.53,80514.5,0.0,0.99994,0.0,0.00555]
[1778630454491,72.53,80514.5,0.0,0.99994,0.0,0.00555]
[1778630454560,72.53,80514.5,0.0,0.99994,0.0,0.00555]
[1778630456074,72.53,80514.04,0.0,0.99994,0.0,0.00555]
[1778630456086,72.53,80512.02,0.0,0.99994,0.0,0.00558]
[1778630456968,72.53,80513.32,0.0,0.99994,0.0,0.00556]
[1778630462004,72.53,80514.24,0.0,0.99994,0.0,0.00555]
[1778630468047,72.53,80513.97,0.0,0.99994,0.0,0.00555]
[1778630472150,72.53,80513.87,0.0,0.99994,0.0,0.00555]
[1778630472474,72.53,80513.87,0.0,0.99994,0.0,0.00555]
[1778630472932,72.53,80513.87,0.0,0.99994,0.0,0.00555]
[1778630473082,72.53,80517.68,0.0,0.99994,0.0,0.00551]
[1778630473146,72.53,80517.68,0.0,0.99994,0.0,0.00551]
[1778630474088,72.53,80519.58,0.0,0.99994,0.0,0.00548]
[1778630474958,72.53,80519.58,0.0,0.99994,0.0,0.00548]
[1778630475113,72.53,80519.58,0.0,0.99994,0.0,0.00548]
[1778630475243,72.53,80519.68,0.0,0.99994,0.0,0.00548]
[1778630475344,72.53,80519.68,0.0,0.99994,0.0,0.00548]
[1778630481137,72.53,80520.61,0.0,0.99995,0.0,0.00547]
[1778630486175,72.53,80521.93,0.0,0.99995,0.0,0.00546]
[1778630491214,72.53,80519.52,0.0,0.99995,0.0,0.00539]
[1778630492221,72.53,80517.68,0.0,0.99995,0.0,0.00542]
[1778630497258,72.53,80517.22,0.0,0.99995,0.0,0.00542]
[1778630500277,72.53,80510.41,0.0,0.99994,0.0,0.0055]
[1778630504305,72.53,80509.01,0.0,0.99994,0.0,0.00552]
[1778630506319,72.53,80500.7,0.0,0.99994,0.0,0.00562]
[1778630507326,72.53,80498.04,0.0,0.99994,0.0,0.00565]
[1778630509340,72.53,80497.03,0.0,0.99994,0.0,0.00567]
[1778630513368,72.53,80495.47,0.0,0.99994,0.0,0.00569]
[1778630517396,72.53,80493.74,0.0,0.99994,0.0,0.00571]
[1778630519410,72.53,80491.28,0.0,0.99994,0.0,0.00574]
[1778630520428,72.53,80484.87,0.0,0.99994,0.0,0.00582]
[1778630521436,72.53,80479.09,0.0,0.99994,0.0,0.00589]
[1778630522442,72.53,80469.8,0.0,0.99994,0.0,0.00601]
[1778630523449,72.53,80457.43,0.0,0.99994,0.0,0.00618]
[1778630524456,72.53,80445.61,0.0,0.99994,0.0,0.00634]
[1778630525463,72.53,80444.69,0.0,0.99994,0.0,0.00635]
[1778630528484,72.53,80440.68,0.0,0.99993,0.0,0.0064]
[1778630529491,72.53,80444.47,0.0,0.99994,0.0,0.00635]
[1778630530498,72.53,80446.91,0.0,0.99994,0.0,0.00632]
[1778630531505,72.53,80445.26,0.0,0.99994,0.0,0.00634]
[1778630532512,72.53,80447.9,0.0,0.99994,0.0,0.0063]
[1778630533519,72.53,80455.79,0.0,0.99994,0.0,0.0062]
[1778630534526,72.53,80458.53,0.0,0.99994,0.0,0.00616]
[1778630535534,72.53,80461.12,0.0,0.99994,0.0,0.00613]
[1778630536541,72.53,80465.02,0.0,0.99994,0.0,0.00607]
[1778630537548,72.53,80467.79,0.0,0.99994,0.0,0.00604]
[1778630542583,72.53,80465.72,0.0,0.99994,0.0,0.00606]
[1778630543591,72.53,80467.26,0.0,0.99994,0.0,0.00604]
[1778630546611,72.53,80459.72,0.0,0.99994,0.0,0.00614]
[1778630547618,72.53,80452.75,0.0,0.99994,0.0,0.00624]
[1778630548625,72.53,80445.58,0.0,0.99994,0.0,0.00634]
[1778630549950,72.53,80445.58,0.0,0.99994,0.0,0.00634]
[1778630550051,72.53,80443.49,0.0,0.99994,0.0,0.00636]
[1778630550477,72.53,80443.49,0.0,0.99994,0.0,0.00636]
[1778630551646,72.53,80442.86,0.0,0.99994,0.0,0.00627]
[1778630557688,72.53,80443.93,0.0,0.99994,0.0,0.00626]
[1778630560709,72.53,80442.32,0.0,0.99994,0.0,0.00628]
[1778630562723,72.53,80439.15,0.0,0.99994,0.0,0.00632]
[1778630563730,72.53,80440.99,0.0,0.99994,0.0,0.0063]
[1778630564737,72.53,80443.3,0.0,0.99994,0.0,0.00626]
[1778630565744,72.53,80445.16,0.0,0.99994,0.0,0.00624]
[1778630566751,72.53,80447.76,0.0,0.99994,0.0,0.0062]
[1778630567758,72.53,80449.47,0.0,0.99994,0.0,0.00618]
[1778630571787,72.53,80444.77,0.0,0.99994,0.0,0.00624]
[1778630572794,72.53,80442.14,0.0,0.99994,0.0,0.00628]
[1778630575817,72.53,80440.58,0.0,0.99994,0.0,0.0063]
[1778630578838,72.53,80437.6,0.0,0.99994,0.0,0.00634]
[1778630581859,72.53,80432.53,0.0,0.99993,0.0,0.00641]
[1778630585887,72.53,80434.06,0.0,0.99994,0.0,0.00639]
[1778630586894,72.53,80431.89,0.0,0.99993,0.0,0.00642]
[1778630587901,72.53,80427.87,0.0,0.99993,0.0,0.00648]
[1778630592937,72.53,80419.79,0.0,0.99993,0.0,0.00659]
[1778630593943,72.53,80416.25,0.0,0.99993,0.0,0.00664]
[1778630594950,72.53,80420.18,0.0,0.99993,0.0,0.00659]
[1778630599985,72.53,80419.92,0.0,0.99993,0.0,0.00659]
[1778630603006,72.53,80417.22,0.0,0.99993,0.0,0.00663]
[1778630604017,72.53,80415.31,0.0,0.99993,0.0,0.00665]
[1778630609052,72.53,80413.08,0.0,0.99993,0.0,0.00669]
[1778630610059,72.53,80411.26,0.0,0.99993,0.0,0.00671]
[1778630611067,72.53,80411.17,0.0,0.99993,0.0,0.00661]
[1778630612074,72.53,80415.38,0.0,0.99993,0.0,0.00655]
[1778630613081,72.53,80421.75,0.0,0.99993,0.0,0.00646]
[1778630613942,72.53,80421.75,0.0,0.99993,0.0,0.00646]
[1778630618116,72.53,80420.18,0.0,0.99993,0.0,0.00648]
[1778630620130,72.53,80416.98,0.0,0.99993,0.0,0.00652]
[1778630621137,72.53,80414.1,0.0,0.99993,0.0,0.00656]
[1778630623151,72.53,80411.49,0.0,0.99993,0.0,0.0066]
[1778630626172,72.53,80408.21,0.0,0.99993,0.0,0.00665]
[1778630631207,72.53,80412.24,0.0,0.99993,0.0,0.00659]
[1778630632214,72.53,80413.61,0.0,0.99993,0.0,0.00657]
[1778630636242,72.53,80405.99,0.0,0.99993,0.0,0.00668]
[1778630638256,72.53,80409.62,0.0,0.99993,0.0,0.00663]
[1778630639263,72.53,80415.16,0.0,0.99993,0.0,0.00655]
[1778630644298,72.53,80417.39,0.0,0.99993,0.0,0.00652]
[1778630645305,72.53,80418.88,0.0,0.99993,0.0,0.0065]
[1778630648326,72.53,80420.28,0.0,0.99993,0.0,0.00648]
[1778630650340,72.53,80422.77,0.0,0.99993,0.0,0.00644]
[1778630652354,72.53,80418.84,0.0,0.99993,0.0,0.0065]
[1778630656382,72.53,80415.98,0.0,0.99993,0.0,0.00654]
[1778630658396,72.53,80417.75,0.0,0.99993,0.0,0.00651]
[1778630659403,72.53,80419.99,0.0,0.99993,0.0,0.00648]
[1778630662424,72.53,80418.23,0.0,0.99993,0.0,0.00651]
[1778630665445,72.53,80420.37,0.0,0.99993,0.0,0.00648]
[1778630666452,72.53,80423.06,0.0,0.99993,0.0,0.00644]
[1778630671487,72.53,80422.41,0.0,0.99994,0.0,0.00634]
[1778630676522,72.53,80423.69,0.0,0.99994,0.0,0.00633]
[1778630680550,72.53,80425.05,0.0,0.99994,0.0,0.00631]
[1778630683576,72.53,80433.42,0.0,0.99994,0.0,0.00619]
[1778630684583,72.53,80435.55,0.0,0.99994,0.0,0.00616]
[1778630686597,72.53,80437.17,0.0,0.99994,0.0,0.00614]
[1778630691632,72.53,80436.59,0.0,0.99994,0.0,0.00615]
[1778630692639,72.53,80438.4,0.0,0.99994,0.0,0.00613]
[1778630693646,72.53,80443.52,0.0,0.99994,0.0,0.00606]
[1778630694653,72.53,80446.17,0.0,0.99994,0.0,0.00602]
[1778630697674,72.53,80447.92,0.0,0.99994,0.0,0.006]
[1778630698681,72.53,80450.24,0.0,0.99994,0.0,0.00597]
[1778630699688,72.53,80453.96,0.0,0.99994,0.0,0.00592]
[1778630704723,72.53,80454.25,0.0,0.99994,0.0,0.00592]
[1778630709758,72.53,80454.31,0.0,0.99994,0.0,0.00592]
[1778630711772,72.53,80456.25,0.0,0.99994,0.0,0.00589]
[1778630713786,72.53,80457.71,0.0,0.99994,0.0,0.00587]
[1778630715800,72.53,80460.01,0.0,0.99994,0.0,0.00584]
[1778630717815,72.53,80467.88,0.0,0.99994,0.0,0.00575]
[1778630721842,72.53,80478.13,0.0,0.99994,0.0,0.00562]
[1778630722849,72.53,80489.56,0.0,0.99994,0.0,0.00548]
[1778630723856,72.53,80485.49,0.0,0.99994,0.0,0.00553]
[1778630728891,72.53,80485.63,0.0,0.99994,0.0,0.00553]
[1778630731912,72.53,80484.81,0.0,0.99995,0.0,0.00544]
[1778630732919,72.53,80482.23,0.0,0.99994,0.0,0.00548]
[1778630733926,72.53,80475.63,0.0,0.99994,0.0,0.00556]
[1778630736947,72.53,80474.16,0.0,0.99994,0.0,0.00557]
[1778630737956,72.53,80472.59,0.0,0.99994,0.0,0.00559]
[1778630738962,72.53,80469.7,0.0,0.99994,0.0,0.00563]
[1778630744096,72.53,80469.33,0.0,0.99994,0.0,0.00563]
[1778630744197,72.53,80471.24,0.0,0.99994,0.0,0.00561]
[1778630747652,72.53,80472.01,0.0,0.99994,0.0,0.0056]
[1778630748301,72.53,80472.01,0.0,0.99994,0.0,0.0056]
[1778630748344,72.53,80472.56,0.0,0.99994,0.0,0.00559]
[1778630751045,72.53,80469.72,0.0,0.99994,0.0,0.00563]
[1778630752052,72.53,80466.84,0.0,0.99994,0.0,0.00566]
[1778630757088,72.53,80465.02,0.0,0.99994,0.0,0.00569]
[1778630758094,72.53,80461.4,0.0,0.99994,0.0,0.00573]
[1778630763130,72.53,80461.36,0.0,0.99994,0.0,0.00573]
[1778630768165,72.53,80461.24,0.0,0.99994,0.0,0.00573]
[1778630773200,72.53,80461.76,0.0,0.99994,0.0,0.00573]
[1778630778235,72.53,80460.57,0.0,0.99994,0.0,0.00574]
[1778630783271,72.53,80459.43,0.0,0.99994,0.0,0.00576]
[1778630787299,72.53,80457.99,0.0,0.99994,0.0,0.00577]
[1778630789313,72.53,80456.17,0.0,0.99994,0.0,0.0058]
[1778630791327,72.53,80456.65,0.0,0.99994,0.0,0.0057]
[1778630792334,72.53,80452.36,0.0,0.99994,0.0,0.00575]
[1778630793341,72.53,80448.43,0.0,0.99994,0.0,0.0058]
[1778630794348,72.53,80445.99,0.0,0.99994,0.0,0.00583]
[1778630796362,72.53,80449.09,0.0,0.99994,0.0,0.00579]
[1778630797369,72.53,80451.18,0.0,0.99994,0.0,0.00576]
[1778630798376,72.53,80452.91,0.0,0.99994,0.0,0.00574]
[1778630803413,72.53,80454.35,0.0,0.99994,0.0,0.00572]
[1778630804420,72.53,80456.23,0.0,0.99994,0.0,0.0057]
[1778630807441,72.53,80457.71,0.0,0.99994,0.0,0.00568]
[1778630810462,72.53,80459.06,0.0,0.99994,0.0,0.00567]
[1778630815497,72.53,80459.16,0.0,0.99994,0.0,0.00566]
[1778630820532,72.53,80459.54,0.0,0.99994,0.0,0.00566]
[1778630822546,72.53,80462.38,0.0,0.99994,0.0,0.00562]
[1778630824560,72.53,80464.61,0.0,0.99994,0.0,0.0056]
[1778630827581,72.53,80466.12,0.0,0.99994,0.0,0.00558]
[1778630832616,72.53,80465.32,0.0,0.99994,0.0,0.00559]
[1778630833623,72.53,80466.88,0.0,0.99994,0.0,0.00557]
[1778630834630,72.53,80468.57,0.0,0.99994,0.0,0.00555]
[1778630835637,72.53,80471.52,0.0,0.99994,0.0,0.00551]
[1778630839665,72.53,80473.05,0.0,0.99994,0.0,0.00549]
[1778630840672,72.53,80474.51,0.0,0.99994,0.0,0.00548]
[1778630845707,72.53,80478.34,0.0,0.99995,0.0,0.00543]
[1778630846714,72.53,80485.69,0.0,0.99995,0.0,0.00534]
[1778630848728,72.53,80486.71,0.0,0.99995,0.0,0.00533]
[1778630849735,72.53,80483.67,0.0,0.99995,0.0,0.00537]
[1778630850742,72.53,80480.05,0.0,0.99995,0.0,0.00541]
[1778630851749,72.53,80477.29,0.0,0.99995,0.0,0.00535]
[1778630856784,72.53,80477.29,0.0,0.99995,0.0,0.00535]
[1778630861819,72.53,80477.06,0.0,0.99995,0.0,0.00536]
[1778630862826,72.53,80475.53,0.0,0.99995,0.0,0.00537]
[1778630869875,72.53,80474.14,0.0,0.99995,0.0,0.00539]
[1778630873903,72.53,80477.79,0.0,0.99995,0.0,0.00535]
[1778630874910,72.53,80483.29,0.0,0.99995,0.0,0.00528]
[1778630879946,72.53,80484.39,0.0,0.99995,0.0,0.00527]
[1778630884982,72.53,80484.74,0.0,0.99995,0.0,0.00527]
[1778630885990,72.53,80482.07,0.0,0.99995,0.0,0.0053]
[1778630886996,72.53,80475.77,0.0,0.99995,0.0,0.00537]
[1778630892032,72.53,80475.37,0.0,0.99995,0.0,0.00538]
[1778630896060,72.53,80473.83,0.0,0.99995,0.0,0.00539]
[1778630899081,72.53,80475.55,0.0,0.99995,0.0,0.00537]
[1778630900088,72.53,80478.9,0.0,0.99995,0.0,0.00533]
[1778630901095,72.53,80480.46,0.0,0.99995,0.0,0.00532]
[1778630906130,72.53,80480.21,0.0,0.99995,0.0,0.00532]
[1778630912172,72.53,80479.99,0.0,0.99995,0.0,0.00523]
[1778630914186,72.53,80481.6,0.0,0.99995,0.0,0.00521]
[1778630916200,72.53,80483.97,0.0,0.99995,0.0,0.00519]
[1778630917207,72.53,80488.76,0.0,0.99995,0.0,0.00513]
[1778630918214,72.53,80491.67,0.0,0.99995,0.0,0.0051]
[1778630921235,72.53,80494.22,0.0,0.99995,0.0,0.00507]
[1778630922242,72.53,80497.25,0.0,0.99995,0.0,0.00504]
[1778630923249,72.53,80501.26,0.0,0.99995,0.0,0.00499]
[1778630928284,72.53,80503.05,0.0,0.99995,0.0,0.00497]
[1778630931305,72.53,80500.22,0.0,0.99995,0.0,0.005]
[1778630936340,72.53,80499.83,0.0,0.99995,0.0,0.00501]
[1778630938354,72.53,80498.34,0.0,0.99995,0.0,0.00502]
[1778630939361,72.53,80495.4,0.0,0.99995,0.0,0.00506]
[1778630941375,72.53,80492.9,0.0,0.99995,0.0,0.00508]
[1778630942417,72.53,80492.9,0.0,0.99995,0.0,0.00508]
[1778630942518,72.53,80489.63,0.0,0.99995,0.0,0.00512]
[1778630947494,72.53,80490.15,0.0,0.99995,0.0,0.00512]
[1778630947501,72.53,80486.15,0.0,0.99995,0.0,0.00516]
[1778630948424,72.53,80484.24,0.0,0.99995,0.0,0.00518]
[1778630951445,72.53,80486.06,0.0,0.99995,0.0,0.00516]
[1778630952452,72.53,80488.67,0.0,0.99995,0.0,0.00513]
[1778630953623,72.53,80490.96,0.0,0.99995,0.0,0.00511]
[1778630954466,72.53,80489.19,0.0,0.99995,0.0,0.00513]
[1778630955473,72.53,80487.81,0.0,0.99995,0.0,0.00514]
[1778630960508,72.53,80487.07,0.0,0.99995,0.0,0.00515]
[1778630961515,72.53,80485.49,0.0,0.99995,0.0,0.00517]
[1778630962522,72.53,80481.49,0.0,0.99995,0.0,0.00521]
[1778630963738,72.53,80481.49,0.0,0.99995,0.0,0.00521]
[1778630963792,72.53,80481.49,0.0,0.99995,0.0,0.00521]
[1778630963874,72.53,80481.49,0.0,0.99995,0.0,0.00521]
[1778630963893,72.53,80475.12,0.0,0.99995,0.0,0.00529]
[1778630965543,72.53,80470.38,0.0,0.99995,0.0,0.00534]
[1778630966550,72.53,80466.66,0.0,0.99995,0.0,0.00539]
[1778630968564,72.53,80468.2,0.0,0.99995,0.0,0.00537]
[1778630971585,72.53,80468.2,0.0,0.99995,0.0,0.00528]
[1778630975709,72.53,80467.47,0.0,0.99995,0.0,0.00529]
[1778630981657,72.53,80465.89,0.0,0.99995,0.0,0.00531]
[1778630985792,72.53,80464.86,0.0,0.99995,0.0,0.00532]
[1778630987699,72.53,80455.55,0.0,0.99994,0.0,0.00543]
[1778630988706,72.53,80450.85,0.0,0.99994,0.0,0.00549]
[1778630989713,72.53,80448.49,0.0,0.99994,0.0,0.00551]
[1778630994749,72.53,80448.44,0.0,0.99994,0.0,0.00551]
[1778630998777,72.53,80446.92,0.0,0.99994,0.0,0.00553]
[1778631000791,72.53,80444.86,0.0,0.99994,0.0,0.00556]
[1778631005826,72.53,80444.88,0.0,0.99994,0.0,0.00556]
[1778631015897,72.53,80444.67,0.0,0.99994,0.0,0.00556]
[1778631018983,72.53,80443.87,0.0,0.99994,0.0,0.00557]
[1778631018987,72.53,80443.87,0.0,0.99994,0.0,0.00557]
[1778631027981,72.53,80443.87,0.0,0.99994,0.0,0.00557]
[1778631031002,72.53,80444.43,0.0,0.99994,0.0,0.00547]
[1778631032010,72.53,80449.78,0.0,0.99995,0.0,0.00541]
[1778631034023,72.53,80452.42,0.0,0.99995,0.0,0.00537]
[1778631037044,72.53,80455.36,0.0,0.99995,0.0,0.00534]
[1778631038051,72.53,80457.24,0.0,0.99995,0.0,0.00532]
[1778631043086,72.53,80456.96,0.0,0.99995,0.0,0.00532]
[1778631044093,72.53,80458.58,0.0,0.99995,0.0,0.0053]
[1778631049128,72.53,80463.34,0.0,0.99995,0.0,0.00525]
[1778631050135,72.53,80467.2,0.0,0.99995,0.0,0.0052]
[1778631053497,72.53,80467.24,0.0,0.99995,0.0,0.0052]
[1778631059198,72.53,80467.43,0.0,0.99995,0.0,0.0052]
[1778631062219,72.53,80469.08,0.0,0.99995,0.0,0.00518]
[1778631066247,72.53,80470.45,0.0,0.99995,0.0,0.00516]
[1778631068261,72.53,80475.02,0.0,0.99995,0.0,0.00511]
[1778631069268,72.53,80478.13,0.0,0.99995,0.0,0.00508]
[1778631070275,72.53,80480.28,0.0,0.99995,0.0,0.00505]
[1778631074303,72.53,80475.5,0.0,0.99995,0.0,0.00511]
[1778631075310,72.53,80473.06,0.0,0.99995,0.0,0.00513]
[1778631080345,72.53,80469.73,0.0,0.99995,0.0,0.00517]
[1778631081352,72.53,80464.52,0.0,0.99995,0.0,0.00523]
[1778631082393,72.53,80464.52,0.0,0.99995,0.0,0.00523]
[1778631082454,72.53,80464.52,0.0,0.99995,0.0,0.00523]
[1778631086387,72.53,80468.72,0.0,0.99995,0.0,0.00518]
[1778631087394,72.53,80471.77,0.0,0.99995,0.0,0.00515]
[1778631088401,72.53,80465.72,0.0,0.99995,0.0,0.00522]
[1778631089408,72.53,80462.12,0.0,0.99995,0.0,0.00526]
[1778631091422,72.53,80462.14,0.0,0.99995,0.0,0.00517]
[1778631092429,72.53,80458.62,0.0,0.99995,0.0,0.00521]
[1778631097465,72.53,80457.58,0.0,0.99995,0.0,0.00522]
[1778631102501,72.53,80457.5,0.0,0.99995,0.0,0.00523]
[1778631107535,72.53,80458.91,0.0,0.99995,0.0,0.00521]
[1778631112570,72.53,80458.21,0.0,0.99995,0.0,0.00522]
[1778631119619,72.53,80458.25,0.0,0.99995,0.0,0.00522]
[1778631121633,72.53,80462.45,0.0,0.99995,0.0,0.00517]
[1778631122640,72.53,80469.34,0.0,0.99995,0.0,0.00509]
[1778631123647,72.53,80472.05,0.0,0.99995,0.0,0.00506]
[1778631125661,72.53,80473.71,0.0,0.99995,0.0,0.00504]
[1778631126668,72.53,80475.46,0.0,0.99995,0.0,0.00502]
[1778631131703,72.53,80475.02,0.0,0.99995,0.0,0.00503]
[1778631136739,72.53,80474.52,0.0,0.99995,0.0,0.00503]
[1778631137746,72.53,80477.45,0.0,0.99995,0.0,0.005]
[1778631139760,72.53,80479.33,0.0,0.99995,0.0,0.00498]
[1778631144795,72.53,80478.26,0.0,0.99995,0.0,0.00499]
[1778631149830,72.53,80478.62,0.0,0.99995,0.0,0.00499]
[1778631151844,72.53,80478.25,0.0,0.99995,0.0,0.00491]
[1778631156879,72.53,80478.1,0.0,0.99995,0.0,0.00491]
[1778631158893,72.53,80476.58,0.0,0.99995,0.0,0.00492]
[1778631159900,72.53,80473.2,0.0,0.99995,0.0,0.00496]
[1778631160942,72.53,80473.2,0.0,0.99995,0.0,0.00496]
[1778631160951,72.53,80471.8,0.0,0.99995,0.0,0.00498]
[1778631161914,72.53,80465.62,0.0,0.99995,0.0,0.00504]
[1778631162921,72.53,80463.67,0.0,0.99995,0.0,0.00507]
[1778631164935,72.53,80463.94,0.0,0.99995,0.0,0.00506]
[1778631169971,72.53,80458.96,0.0,0.99995,0.0,0.00512]
[1778631170978,72.53,80452.79,0.0,0.99995,0.0,0.00519]
[1778631172420,72.53,80452.89,0.0,0.99995,0.0,0.00519]
[1778631176013,72.53,80450.27,0.0,0.99995,0.0,0.00522]
[1778631177020,72.53,80448.16,0.0,0.99995,0.0,0.00524]
[1778631182061,72.53,80449.41,0.0,0.99995,0.0,0.00523]
[1778631187096,72.53,80449.03,0.0,0.99995,0.0,0.00523]
[1778631192131,72.53,80448.94,0.0,0.99995,0.0,0.00524]
[1778631197166,72.53,80448.72,0.0,0.99995,0.0,0.00524]
[1778631202201,72.53,80448.63,0.0,0.99995,0.0,0.00524]
[1778631208244,72.53,80444.14,0.0,0.99995,0.0,0.00529]
[1778631209251,72.53,80439.01,0.0,0.99995,0.0,0.00535]
[1778631211167,72.53,80439.01,0.0,0.99995,0.0,0.00535]
[1778631211218,72.53,80439.01,0.0,0.99995,0.0,0.00535]
[1778631210258,72.53,80437.62,0.0,0.99995,0.0,0.00537]
[1778631211414,72.53,80437.62,0.0,0.99995,0.0,0.00537]
[1778631211548,72.53,80437.62,0.0,0.99995,0.0,0.00537]
[1778631211649,72.53,80438.58,0.0,0.99995,0.0,0.00527]
[1778631213279,72.53,80422.08,0.0,0.99994,0.0,0.00546]
[1778631214286,72.53,80416.24,0.0,0.99994,0.0,0.00553]
[1778631216300,72.53,80417.82,0.0,0.99994,0.0,0.00551]
[1778631221335,72.53,80416.53,0.0,0.99994,0.0,0.00553]
[1778631226370,72.53,80416.79,0.0,0.99994,0.0,0.00553]
[1778631227377,72.53,80419.56,0.0,0.99994,0.0,0.00549]
[1778631228384,72.53,80422.32,0.0,0.99994,0.0,0.00546]
[1778631229391,72.53,80424.38,0.0,0.99994,0.0,0.00543]
[1778631230994,72.53,80424.38,0.0,0.99994,0.0,0.00543]
[1778631231090,72.53,80425.47,0.0,0.99994,0.0,0.00542]
[1778631231916,72.53,80425.47,0.0,0.99994,0.0,0.00542]
[1778631233419,72.53,80427.5,0.0,0.99995,0.0,0.0054]
[1778631234426,72.53,80429.38,0.0,0.99995,0.0,0.00537]
[1778631239461,72.53,80429.22,0.0,0.99995,0.0,0.00538]
[1778631243514,72.53,80433.72,0.0,0.99995,0.0,0.00532]
[1778631244509,72.53,80435.4,0.0,0.99995,0.0,0.0053]
[1778631248538,72.53,80438.3,0.0,0.99995,0.0,0.00527]
[1778631254580,72.53,80437.96,0.0,0.99995,0.0,0.00527]
[1778631259615,72.53,80438.6,0.0,0.99995,0.0,0.00527]
[1778631264650,72.53,80438.65,0.0,0.99995,0.0,0.00527]
[1778631269694,72.53,80438.06,0.0,0.99995,0.0,0.00527]
[1778631271708,72.53,80438.0,0.0,0.99995,0.0,0.00518]
[1778631274209,72.53,80437.37,0.0,0.99995,0.0,0.00519]
[1778631283792,72.53,80436.4,0.0,0.99995,0.0,0.0052]
[1778631285150,72.53,80436.4,0.0,0.99995,0.0,0.0052]
[1778631289837,72.53,80438.36,0.0,0.99995,0.0,0.00518]
[1778631293865,72.53,80442.36,0.0,0.99995,0.0,0.00513]
[1778631294881,72.53,80450.06,0.0,0.99995,0.0,0.00505]
[1778631295887,72.53,80447.62,0.0,0.99995,0.0,0.00507]
[1778631300922,72.53,80445.56,0.0,0.99995,0.0,0.0051]
[1778631301929,72.53,80438.54,0.0,0.99995,0.0,0.00518]
[1778631303943,72.53,80440.65,0.0,0.99995,0.0,0.00515]
[1778631304950,72.53,80444.24,0.0,0.99995,0.0,0.00511]
[1778631306263,72.53,80444.24,0.0,0.99995,0.0,0.00511]
[1778631306296,72.53,80447.59,0.0,0.99995,0.0,0.00507]
[1778631306964,72.53,80449.8,0.0,0.99995,0.0,0.00505]
[1778631307971,72.53,80452.35,0.0,0.99995,0.0,0.00502]
[1778631308978,72.53,80454.12,0.0,0.99995,0.0,0.005]
[1778631309985,72.53,80455.73,0.0,0.99995,0.0,0.00498]
[1778631314013,72.53,80454.13,0.0,0.99995,0.0,0.005]
[1778631316027,72.53,80452.59,0.0,0.99995,0.0,0.00502]
[1778631321063,72.53,80453.39,0.0,0.99995,0.0,0.00501]
[1778631326098,72.53,80452.3,0.0,0.99995,0.0,0.00502]
[1778631331133,72.53,80453.03,0.0,0.99995,0.0,0.00493]
[1778631332140,72.53,80454.89,0.0,0.99995,0.0,0.00491]
[1778631333147,72.53,80457.06,0.0,0.99995,0.0,0.00488]
[1778631336168,72.53,80458.98,0.0,0.99995,0.0,0.00486]
[1778631340196,72.53,80462.99,0.0,0.99995,0.0,0.00482]
[1778631343221,72.53,80466.33,0.0,0.99995,0.0,0.00478]
[1778631344228,72.53,80467.75,0.0,0.99995,0.0,0.00477]
[1778631349263,72.53,80468.43,0.0,0.99995,0.0,0.00476]
[1778631350270,72.53,80470.81,0.0,0.99995,0.0,0.00474]
[1778631351277,72.53,80473.31,0.0,0.99995,0.0,0.00471]
[1778631356312,72.53,80476.12,0.0,0.99995,0.0,0.00468]
[1778631361347,72.53,80475.89,0.0,0.99995,0.0,0.00468]
[1778631366382,72.53,80476.57,0.0,0.99995,0.0,0.00467]
[1778631369403,72.53,80478.99,0.0,0.99995,0.0,0.00465]
[1778631374438,72.53,80480.05,0.0,0.99995,0.0,0.00464]
[1778631379473,72.53,80480.12,0.0,0.99995,0.0,0.00464]
[1778631384508,72.53,80480.37,0.0,0.99995,0.0,0.00463]
[1778631386522,72.53,80482.0,0.0,0.99995,0.0,0.00462]
[1778631388505,72.53,80482.25,0.0,0.99995,0.0,0.00462]
[1778631391557,72.53,80481.56,0.0,0.99995,0.0,0.00454]
[1778631396592,72.53,80481.14,0.0,0.99995,0.0,0.00455]
[1778631403641,72.53,80484.11,0.0,0.99995,0.0,0.00452]
[1778631405655,72.53,80487.3,0.0,0.99995,0.0,0.00448]
[1778631406662,72.53,80501.67,0.0,0.99996,0.0,0.00434]
[1778631407669,72.53,80515.49,0.0,0.99996,0.0,0.00421]
[1778631408676,72.53,80516.35,0.0,0.99996,0.0,0.0042]
[1778631413711,72.53,80517.51,0.0,0.99996,0.0,0.00419]
[1778631414940,72.53,80517.51,0.0,0.99996,0.0,0.00419]
[1778631420760,72.53,80517.14,0.0,0.99996,0.0,0.00419]
[1778631424788,72.53,80522.6,0.0,0.99996,0.0,0.00414]
[1778631425795,72.53,80526.48,0.0,0.99996,0.0,0.00411]
[1778631427810,72.53,80522.67,0.0,0.99996,0.0,0.00414]
[1778631428817,72.53,80515.27,0.0,0.99996,0.0,0.00421]
[1778631429823,72.53,80517.37,0.0,0.99996,0.0,0.00419]
[1778631430830,72.53,80519.57,0.0,0.99996,0.0,0.00417]
[1778631434858,72.53,80515.84,0.0,0.99996,0.0,0.00421]
[1778631435865,72.53,80514.53,0.0,0.99996,0.0,0.00422]
[1778631436872,72.53,80516.73,0.0,0.99996,0.0,0.0042]
[1778631437880,72.53,80518.85,0.0,0.99996,0.0,0.00418]
[1778631438886,72.53,80522.71,0.0,0.99996,0.0,0.00414]
[1778631440900,72.53,80525.24,0.0,0.99996,0.0,0.00412]
[1778631442914,72.53,80528.98,0.0,0.99996,0.0,0.00408]
[1778631443921,72.53,80539.57,0.0,0.99996,0.0,0.00399]
[1778631444928,72.53,80544.3,0.0,0.99996,0.0,0.00394]
[1778631445935,72.53,80539.86,0.0,0.99996,0.0,0.00398]
[1778631448956,72.53,80536.94,0.0,0.99996,0.0,0.00401]
[1778631450971,72.53,80532.54,0.0,0.99996,0.0,0.00405]
[1778631451978,72.53,80532.92,0.0,0.99996,0.0,0.00397]
[1778631453005,72.53,80532.92,0.0,0.99996,0.0,0.00397]
[1778631453102,72.53,80532.92,0.0,0.99996,0.0,0.00397]
[1778631454999,72.53,80535.41,0.0,0.99996,0.0,0.00395]
[1778631459031,72.53,80537.84,0.0,0.99996,0.0,0.00393]
[1778631461045,72.53,80541.96,0.0,0.99996,0.0,0.00389]
[1778631463070,72.53,80543.4,0.0,0.99996,0.0,0.00388]
[1778631468105,72.53,80544.42,0.0,0.99996,0.0,0.00387]
[1778631471126,72.53,80549.12,0.0,0.99996,0.0,0.00383]
[1778631472133,72.53,80550.86,0.0,0.99996,0.0,0.00382]
[1778631474153,72.53,80552.23,0.0,0.99996,0.0,0.0038]
[1778631475154,72.53,80554.17,0.0,0.99996,0.0,0.00379]
[1778631479182,72.53,80551.34,0.0,0.99996,0.0,0.00381]
[1778631481196,72.53,80548.2,0.0,0.99996,0.0,0.00384]
[1778631486231,72.53,80547.82,0.0,0.99996,0.0,0.00384]
[1778631487238,72.53,80549.32,0.0,0.99996,0.0,0.00383]
[1778631488249,72.53,80550.91,0.0,0.99996,0.0,0.00382]
[1778631493280,72.53,80551.46,0.0,0.99996,0.0,0.00381]
[1778631494287,72.53,80554.49,0.0,0.99996,0.0,0.00378]
[1778631499322,72.53,80554.63,0.0,0.99996,0.0,0.00378]
[1778631505364,72.53,80555.44,0.0,0.99996,0.0,0.00378]
[1778631508385,72.53,80558.13,0.0,0.99996,0.0,0.00375]
[1778631509392,72.53,80560.54,0.0,0.99996,0.0,0.00373]
[1778631510399,72.53,80559.15,0.0,0.99996,0.0,0.00375]
[1778631511406,72.53,80561.07,0.0,0.99996,0.0,0.00366]
[1778631516441,72.53,80561.98,0.0,0.99996,0.0,0.00365]
[1778631519462,72.53,80555.23,0.0,0.99996,0.0,0.00371]
[1778631520469,72.53,80550.11,0.0,0.99996,0.0,0.00375]
[1778631521476,72.53,80548.61,0.0,0.99996,0.0,0.00377]
[1778631526511,72.53,80549.79,0.0,0.99996,0.0,0.00376]
[1778631530539,72.53,80553.18,0.0,0.99996,0.0,0.00373]
[1778631531546,72.53,80560.36,0.0,0.99996,0.0,0.00367]
[1778631532553,72.53,80565.38,0.0,0.99996,0.0,0.00363]
[1778631533560,72.53,80570.75,0.0,0.99996,0.0,0.00358]
[1778631537590,72.53,80572.06,0.0,0.99996,0.0,0.00357]
[1778631538597,72.53,80578.5,0.0,0.99996,0.0,0.00352]
[1778631539604,72.53,80584.84,0.0,0.99997,0.0,0.00347]
[1778631540611,72.53,80587.77,0.0,0.99997,0.0,0.00345]
[1778631541618,72.53,80590.67,0.0,0.99997,0.0,0.00342]
[1778631543633,72.53,80597.42,0.0,0.99997,0.0,0.00337]
[1778631544639,72.53,80608.84,0.0,0.99997,0.0,0.00328]
[1778631545646,72.53,80616.73,0.0,0.99997,0.0,0.00322]
[1778631546653,72.53,80614.36,0.0,0.99997,0.0,0.00324]
[1778631547660,72.53,80609.24,0.0,0.99997,0.0,0.00328]
[1778631548667,72.53,80607.51,0.0,0.99997,0.0,0.00329]
[1778631549674,72.53,80605.88,0.0,0.99997,0.0,0.00331]
[1778631550681,72.53,80602.18,0.0,0.99997,0.0,0.00333]
[1778631551688,72.53,80600.84,0.0,0.99997,0.0,0.00334]
[1778631557730,72.53,80600.85,0.0,0.99997,0.0,0.00334]
[1778631563772,72.53,80600.26,0.0,0.99997,0.0,0.00335]
[1778631565786,72.53,80591.62,0.0,0.99997,0.0,0.00342]
[1778631566793,72.53,80588.02,0.0,0.99997,0.0,0.00344]
[1778631570449,72.53,80586.96,0.0,0.99997,0.0,0.00345]
[1778631570467,72.53,80587.0,0.0,0.99997,0.0,0.00345]
[1778631570821,72.53,80588.59,0.0,0.99997,0.0,0.00344]
[1778631571828,72.53,80588.26,0.0,0.99997,0.0,0.00338]
[1778631574849,72.53,80584.46,0.0,0.99997,0.0,0.00341]
[1778631575856,72.53,80580.07,0.0,0.99997,0.0,0.00344]
[1778631577870,72.53,80571.78,0.0,0.99996,0.0,0.00351]
[1778631579884,72.53,80570.34,0.0,0.99996,0.0,0.00352]
[1778631580830,72.53,80570.34,0.0,0.99996,0.0,0.00352]
[1778631586933,72.53,80571.15,0.0,0.99996,0.0,0.00351]
[1778631591968,72.53,80570.36,0.0,0.99996,0.0,0.00352]
[1778631593950,72.53,80570.55,0.0,0.99996,0.0,0.00352]
[1778631593982,72.53,80570.72,0.0,0.99996,0.0,0.00352]
[1778631595996,72.53,80573.28,0.0,0.99997,0.0,0.0035]
[1778631598010,72.53,80579.47,0.0,0.99997,0.0,0.00345]
[1778631599018,72.53,80589.58,0.0,0.99997,0.0,0.00337]
[1778631600028,72.53,80592.93,0.0,0.99997,0.0,0.00334]
[1778631602041,72.53,80594.59,0.0,0.99997,0.0,0.00333]
[1778631604056,72.53,80598.88,0.0,0.99997,0.0,0.0033]
[1778631605062,72.53,80604.67,0.0,0.99997,0.0,0.00325]
[1778631607077,72.53,80599.61,0.0,0.99997,0.0,0.00329]
[1778631612112,72.53,80599.62,0.0,0.99997,0.0,0.00329]
[1778631614126,72.53,80596.35,0.0,0.99997,0.0,0.00332]
[1778631615133,72.53,80593.5,0.0,0.99997,0.0,0.00334]
[1778631617148,72.53,80590.96,0.0,0.99997,0.0,0.00336]
[1778631619161,72.53,80588.91,0.0,0.99997,0.0,0.00337]
[1778631623360,72.53,80589.36,0.0,0.99997,0.0,0.00337]
[1778631623456,72.53,80589.84,0.0,0.99997,0.0,0.00337]
[1778631625203,72.53,80586.86,0.0,0.99997,0.0,0.00339]
[1778631631246,72.53,80586.58,0.0,0.99997,0.0,0.00333]
[1778631636281,72.53,80586.15,0.0,0.99997,0.0,0.00333]
[1778631637288,72.53,80576.51,0.0,0.99997,0.0,0.00341]
[1778631638295,72.53,80571.29,0.0,0.99997,0.0,0.00345]
[1778631639305,72.53,80573.57,0.0,0.99997,0.0,0.00343]
[1778631644339,72.53,80573.14,0.0,0.99997,0.0,0.00344]
[1778631649374,72.53,80572.87,0.0,0.99997,0.0,0.00344]
[1778631652395,72.53,80574.5,0.0,0.99997,0.0,0.00342]
[1778631653402,72.53,80576.16,0.0,0.99997,0.0,0.00341]
[1778631658437,72.53,80576.45,0.0,0.99997,0.0,0.00341]
[1778631659444,72.53,80578.73,0.0,0.99997,0.0,0.00339]
[1778631660451,72.53,80581.71,0.0,0.99997,0.0,0.00337]
[1778631663472,72.53,80577.77,0.0,0.99997,0.0,0.0034]
[1778631664479,72.53,80581.15,0.0,0.99997,0.0,0.00337]
[1778631665489,72.53,80585.08,0.0,0.99997,0.0,0.00334]
[1778631666465,72.53,80585.08,0.0,0.99997,0.0,0.00334]
[1778631666496,72.53,80584.19,0.0,0.99997,0.0,0.00335]
[1778631671531,72.53,80585.36,0.0,0.99997,0.0,0.00334]
[1778631676566,72.53,80584.88,0.0,0.99997,0.0,0.00334]
[1778631678846,72.53,80584.97,0.0,0.99997,0.0,0.00334]
[1778631684623,72.53,80583.24,0.0,0.99997,0.0,0.00336]
[1778631685751,72.53,80582.69,0.0,0.99997,0.0,0.00336]
[1778631686637,72.53,80581.21,0.0,0.99997,0.0,0.00337]
[1778631688652,72.53,80579.39,0.0,0.99997,0.0,0.00339]
[1778631689956,72.53,80578.76,0.0,0.99997,0.0,0.00339]
[1778631690666,72.53,80575.09,0.0,0.99997,0.0,0.00342]
[1778631691673,72.53,80573.65,0.0,0.99997,0.0,0.00337]
[1778631693687,72.53,80575.12,0.0,0.99997,0.0,0.00336]
[1778631698723,72.53,80574.37,0.0,0.99997,0.0,0.00336]
[1778631703757,72.53,80574.28,0.0,0.99997,0.0,0.00336]
[1778631707785,72.53,80572.33,0.0,0.99997,0.0,0.00338]
[1778631708792,72.53,80572.75,0.0,0.99997,0.0,0.00338]
[1778631711311,72.53,80572.38,0.0,0.99997,0.0,0.00338]
[1778631719869,72.53,80573.07,0.0,0.99997,0.0,0.00337]
[1778631724904,72.53,80572.36,0.0,0.99997,0.0,0.00338]
[1778631729939,72.53,80572.21,0.0,0.99997,0.0,0.00338]
[1778631732405,72.53,80572.17,0.0,0.99997,0.0,0.00338]
[1778631738152,72.53,80573.3,0.0,0.99997,0.0,0.00337]
[1778631738201,72.53,80576.51,0.0,0.99997,0.0,0.00335]
[1778631739002,72.53,80578.25,0.0,0.99997,0.0,0.00333]
[1778631743031,72.53,80580.01,0.0,0.99997,0.0,0.00332]
[1778631745046,72.53,80581.67,0.0,0.99997,0.0,0.00331]
[1778631746053,72.53,80583.12,0.0,0.99997,0.0,0.0033]
[1778631751088,72.53,80583.57,0.0,0.99997,0.0,0.00323]
[1778631754109,72.53,80588.1,0.0,0.99997,0.0,0.0032]
[1778631755122,72.53,80590.3,0.0,0.99997,0.0,0.00318]
[1778631756124,72.53,80593.22,0.0,0.99997,0.0,0.00316]
[1778631759283,72.53,80597.54,0.0,0.99997,0.0,0.00313]
[1778631760152,72.53,80601.96,0.0,0.99997,0.0,0.0031]
[1778631761159,72.53,80603.66,0.0,0.99997,0.0,0.00309]
[1778631762166,72.53,80605.46,0.0,0.99997,0.0,0.00307]
[1778631768208,72.53,80603.89,0.0,0.99997,0.0,0.00308]
[1778631772937,72.53,80604.46,0.0,0.99997,0.0,0.00308]
[1778631772990,72.53,80604.46,0.0,0.99997,0.0,0.00308]
[1778631778279,72.53,80605.21,0.0,0.99997,0.0,0.00308]
[1778631781300,72.53,80606.74,0.0,0.99997,0.0,0.00306]
[1778631782307,72.53,80609.75,0.0,0.99997,0.0,0.00304]
[1778631784321,72.53,80612.67,0.0,0.99997,0.0,0.00302]
[1778631789356,72.53,80616.01,0.0,0.99997,0.0,0.003]
[1778631790363,72.53,80620.94,0.0,0.99997,0.0,0.00297]
[1778631792377,72.53,80623.14,0.0,0.99997,0.0,0.00295]
[1778631796408,72.53,80625.16,0.0,0.99997,0.0,0.00294]
[1778631801443,72.53,80626.48,0.0,0.99997,0.0,0.00293]
[1778631804464,72.53,80631.22,0.0,0.99997,0.0,0.0029]
[1778631806478,72.53,80633.47,0.0,0.99997,0.0,0.00288]
[1778631807485,72.53,80638.64,0.0,0.99997,0.0,0.00285]
[1778631808492,72.53,80642.04,0.0,0.99997,0.0,0.00282]
[1778631809499,72.53,80647.16,0.0,0.99997,0.0,0.00279]
[1778631810506,72.53,80648.76,0.0,0.99997,0.0,0.00278]
[1778631811513,72.53,80650.44,0.0,0.99997,0.0,0.00272]
[1778631812381,72.53,80650.44,0.0,0.99997,0.0,0.00272]
[1778631812520,72.53,80651.52,0.0,0.99997,0.0,0.00271]
[1778631817555,72.53,80652.8,0.0,0.99997,0.0,0.0027]
[1778631818562,72.53,80650.85,0.0,0.99997,0.0,0.00271]
[1778631823609,72.53,80650.16,0.0,0.99997,0.0,0.00272]
[1778631824605,72.53,80647.68,0.0,0.99997,0.0,0.00274]
[1778631825612,72.53,80645.44,0.0,0.99997,0.0,0.00275]
[1778631830721,72.53,80644.68,0.0,0.99997,0.0,0.00275]
[1778631832735,72.53,80646.95,0.0,0.99997,0.0,0.00274]
[1778631835756,72.53,80649.8,0.0,0.99997,0.0,0.00272]
[1778631836763,72.53,80651.29,0.0,0.99997,0.0,0.00271]
[1778631841799,72.53,80652.48,0.0,0.99997,0.0,0.0027]
[1778631843812,72.53,80655.72,0.0,0.99997,0.0,0.00268]
[1778631844819,72.53,80677.62,0.0,0.99997,0.0,0.00255]
[1778631845827,72.53,80679.74,0.0,0.99998,0.0,0.00254]
[1778631846834,72.53,80672.53,0.0,0.99997,0.0,0.00258]
[1778631847842,72.53,80664.75,0.0,0.99997,0.0,0.00263]
[1778631848849,72.53,80659.38,0.0,0.99997,0.0,0.00266]
[1778631849856,72.53,80652.14,0.0,0.99997,0.0,0.00271]
[1778631851870,72.53,80652.8,0.0,0.99997,0.0,0.0027]
[1778631854891,72.53,80650.46,0.0,0.99997,0.0,0.00272]
[1778631858919,72.53,80654.48,0.0,0.99997,0.0,0.00269]
[1778631859926,72.53,80659.09,0.0,0.99997,0.0,0.00266]
[1778631862947,72.53,80660.42,0.0,0.99997,0.0,0.00265]
[1778631867982,72.53,80670.54,0.0,0.99997,0.0,0.00259]
[1778631868989,72.53,80677.13,0.0,0.99997,0.0,0.00255]
[1778631869997,72.53,80680.69,0.0,0.99998,0.0,0.00253]
[1778631871005,72.53,80691.66,0.0,0.99998,0.0,0.00242]
[1778631872014,72.53,80703.06,0.0,0.99998,0.0,0.00236]
[1778631873078,72.53,80703.06,0.0,0.99998,0.0,0.00236]
[1778631873179,72.53,80702.62,0.0,0.99998,0.0,0.00236]
[1778631874027,72.53,80697.68,0.0,0.99998,0.0,0.00239]
[1778631875034,72.53,80696.27,0.0,0.99998,0.0,0.00239]
[1778631876041,72.53,80691.83,0.0,0.99998,0.0,0.00242]
[1778631878055,72.53,80689.88,0.0,0.99998,0.0,0.00243]
[1778631879060,72.53,80689.88,0.0,0.99998,0.0,0.00243]
[1778631879555,72.53,80689.88,0.0,0.99998,0.0,0.00243]
[1778631879603,72.53,80688.67,0.0,0.99998,0.0,0.00244]
[1778631883091,72.53,80685.3,0.0,0.99998,0.0,0.00246]
[1778631884098,72.53,80680.92,0.0,0.99998,0.0,0.00248]
[1778631886112,72.53,80677.93,0.0,0.99998,0.0,0.0025]
[1778631891147,72.53,80678.47,0.0,0.99998,0.0,0.0025]
[1778631892154,72.53,80680.96,0.0,0.99998,0.0,0.00248]
[1778631893161,72.53,80685.49,0.0,0.99998,0.0,0.00246]
[1778631899598,72.53,80685.52,0.0,0.99998,0.0,0.00246]
[1778631901217,72.53,80691.9,0.0,0.99998,0.0,0.00242]
[1778631902224,72.53,80695.35,0.0,0.99998,0.0,0.0024]
[1778631903231,72.53,80697.24,0.0,0.99998,0.0,0.00239]
[1778631904238,72.53,80699.97,0.0,0.99998,0.0,0.00237]
[1778631906252,72.53,80701.67,0.0,0.99998,0.0,0.00236]
[1778631907259,72.53,80703.1,0.0,0.99998,0.0,0.00236]
[1778631908266,72.53,80706.12,0.0,0.99998,0.0,0.00234]
[1778631911287,72.53,80707.88,0.0,0.99998,0.0,0.00233]
[1778631913301,72.53,80710.03,0.0,0.99998,0.0,0.00232]
[1778631914308,72.53,80708.68,0.0,0.99998,0.0,0.00233]
[1778631916322,72.53,80706.48,0.0,0.99998,0.0,0.00234]
[1778631917330,72.53,80703.67,0.0,0.99998,0.0,0.00235]
[1778631922365,72.53,80706.72,0.0,0.99998,0.0,0.00234]
[1778631923372,72.53,80711.64,0.0,0.99998,0.0,0.00231]
[1778631926393,72.53,80713.72,0.0,0.99998,0.0,0.0023]
[1778631930421,72.53,80716.26,0.0,0.99998,0.0,0.00228]
[1778631931428,72.53,80716.36,0.0,0.99998,0.0,0.00224]
[1778631933442,72.53,80719.46,0.0,0.99998,0.0,0.00222]
[1778631934449,72.53,80728.18,0.0,0.99998,0.0,0.00218]
[1778631935456,72.53,80731.28,0.0,0.99998,0.0,0.00216]
[1778631939484,72.53,80732.77,0.0,0.99998,0.0,0.00216]
[1778631941005,72.53,80733.17,0.0,0.99998,0.0,0.00215]
[1778631941346,72.53,80733.17,0.0,0.99998,0.0,0.00215]
[1778631941498,72.53,80733.31,0.0,0.99998,0.0,0.00215]
[1778631949556,72.53,80729.32,0.0,0.99998,0.0,0.00217]
[1778631950563,72.53,80726.37,0.0,0.99998,0.0,0.00219]
[1778631951570,72.53,80728.3,0.0,0.99998,0.0,0.00218]
[1778631952577,72.53,80730.84,0.0,0.99998,0.0,0.00217]
[1778631953584,72.53,80722.8,0.0,0.99998,0.0,0.00221]
[1778631954591,72.53,80716.52,0.0,0.99998,0.0,0.00224]
[1778631955598,72.53,80714.37,0.0,0.99998,0.0,0.00225]
[1778631959626,72.53,80716.36,0.0,0.99998,0.0,0.00224]
[1778631960633,72.53,80720.14,0.0,0.99998,0.0,0.00222]
[1778631962647,72.53,80722.5,0.0,0.99998,0.0,0.00221]
[1778631963655,72.53,80728.03,0.0,0.99998,0.0,0.00218]
[1778631964664,72.53,80729.88,0.0,0.99998,0.0,0.00217]
[1778631965669,72.53,80731.5,0.0,0.99998,0.0,0.00216]
[1778631966676,72.53,80732.81,0.0,0.99998,0.0,0.00215]
[1778631970719,72.53,80725.95,0.0,0.99998,0.0,0.00219]
[1778631971726,72.53,80723.96,0.0,0.99998,0.0,0.0022]
[1778631972733,72.53,80721.06,0.0,0.99998,0.0,0.00222]
[1778631975754,72.53,80724.04,0.0,0.99998,0.0,0.0022]
[1778631977768,72.53,80722.45,0.0,0.99998,0.0,0.00221]
[1778631982803,72.53,80722.32,0.0,0.99998,0.0,0.00221]
[1778631985824,72.53,80719.12,0.0,0.99998,0.0,0.00223]
[1778631986831,72.53,80711.92,0.0,0.99998,0.0,0.00226]
[1778631987838,72.53,80705.53,0.0,0.99998,0.0,0.0023]
[1778631988845,72.53,80707.49,0.0,0.99998,0.0,0.00229]
[1778631989852,72.53,80710.72,0.0,0.99998,0.0,0.00227]
[1778631990859,72.53,80707.08,0.0,0.99998,0.0,0.00229]
[1778631991866,72.53,80705.24,0.0,0.99998,0.0,0.00226]
[1778631993880,72.53,80703.42,0.0,0.99998,0.0,0.00227]
[1778631995894,72.53,80706.39,0.0,0.99998,0.0,0.00225]
[1778631996901,72.53,80708.87,0.0,0.99998,0.0,0.00224]
[1778631998915,72.53,80697.3,0.0,0.99998,0.0,0.0023]
[1778631999922,72.53,80695.38,0.0,0.99998,0.0,0.00231]
[1778632000929,72.53,80695.28,0.0,0.99998,0.0,0.00231]
[1778632001225,72.53,80695.28,0.0,0.99998,0.0,0.00231]
[1778632001378,72.53,80695.28,0.0,0.99998,0.0,0.00231]
[1778632001936,72.53,80694.71,0.0,0.99998,0.0,0.00231]
[1778632002943,72.53,80700.12,0.0,0.99998,0.0,0.00228]
[1778632003951,72.53,80703.4,0.0,0.99998,0.0,0.00227]
[1778632005964,72.53,80703.41,0.0,0.99998,0.0,0.00227]
[1778632010999,72.53,80705.71,0.0,0.99998,0.0,0.00225]
[1778632014024,72.53,80704.36,0.0,0.99998,0.0,0.00226]
[1778632019059,72.53,80704.96,0.0,0.99998,0.0,0.00226]
[1778632024094,72.53,80704.29,0.0,0.99998,0.0,0.00226]
[1778632028123,72.53,80706.15,0.0,0.99998,0.0,0.00225]
[1778632029130,72.53,80709.08,0.0,0.99998,0.0,0.00224]
[1778632033158,72.53,80711.92,0.0,0.99998,0.0,0.00222]
[1778632036179,72.53,80710.43,0.0,0.99998,0.0,0.00223]
[1778632037186,72.53,80707.18,0.0,0.99998,0.0,0.00225]
[1778632038193,72.53,80704.55,0.0,0.99998,0.0,0.00226]
[1778632041214,72.53,80702.79,0.0,0.99998,0.0,0.00227]
[1778632042221,72.53,80701.28,0.0,0.99998,0.0,0.00228]
[1778632044235,72.53,80699.85,0.0,0.99998,0.0,0.00228]
[1778632049270,72.53,80699.51,0.0,0.99998,0.0,0.00229]
[1778632051284,72.53,80698.38,0.0,0.99998,0.0,0.00225]
[1778632053298,72.53,80700.05,0.0,0.99998,0.0,0.00224]
[1778632055312,72.53,80698.31,0.0,0.99998,0.0,0.00225]
[1778632060347,72.53,80699.21,0.0,0.99998,0.0,0.00224]
[1778632062361,72.53,80701.66,0.0,0.99998,0.0,0.00223]
[1778632063368,72.53,80703.3,0.0,0.99998,0.0,0.00222]
[1778632064375,72.53,80705.09,0.0,0.99998,0.0,0.00221]
[1778632066389,72.53,80710.54,0.0,0.99998,0.0,0.00218]
[1778632068403,72.53,80711.98,0.0,0.99998,0.0,0.00218]
[1778632070417,72.53,80710.19,0.0,0.99998,0.0,0.00219]
[1778632071424,72.53,80706.19,0.0,0.99998,0.0,0.00221]
[1778632072431,72.53,80702.59,0.0,0.99998,0.0,0.00223]
[1778632073438,72.53,80701.09,0.0,0.99998,0.0,0.00223]
[1778632076459,72.53,80698.73,0.0,0.99998,0.0,0.00225]
[1778632081495,72.53,80698.75,0.0,0.99998,0.0,0.00225]
[1778632086530,72.53,80698.69,0.0,0.99998,0.0,0.00225]
[1778632089551,72.53,80697.24,0.0,0.99998,0.0,0.00225]
[1778632094586,72.53,80697.18,0.0,0.99998,0.0,0.00226]
[1778632097607,72.53,80695.68,0.0,0.99998,0.0,0.00226]
[1778632102642,72.53,80696.14,0.0,0.99998,0.0,0.00226]
[1778632107677,72.53,80696.16,0.0,0.99998,0.0,0.00226]
[1778632111705,72.53,80691.73,0.0,0.99998,0.0,0.00224]
[1778632112712,72.53,80686.52,0.0,0.99998,0.0,0.00227]
[1778632113719,72.53,80681.38,0.0,0.99998,0.0,0.0023]
[1778632114726,72.53,80677.8,0.0,0.99998,0.0,0.00232]
[1778632115733,72.53,80676.14,0.0,0.99998,0.0,0.00232]
[1778632116740,72.53,80674.59,0.0,0.99998,0.0,0.00233]
[1778632119761,72.53,80672.77,0.0,0.99998,0.0,0.00234]
[1778632122155,72.53,80671.54,0.0,0.99998,0.0,0.00235]
[1778632124796,72.53,80664.48,0.0,0.99998,0.0,0.00239]
[1778632125803,72.53,80658.99,0.0,0.99998,0.0,0.00242]
[1778632126810,72.53,80656.62,0.0,0.99998,0.0,0.00243]
[1778632131845,72.53,80656.4,0.0,0.99998,0.0,0.00244]
[1778632136883,72.53,80657.46,0.0,0.99998,0.0,0.00243]
[1778632137890,72.53,80663.33,0.0,0.99998,0.0,0.0024]
[1778632138897,72.53,80666.1,0.0,0.99998,0.0,0.00238]
[1778632139904,72.53,80663.11,0.0,0.99998,0.0,0.0024]
[1778632140911,72.53,80657.13,0.0,0.99998,0.0,0.00243]
[1778632141918,72.53,80654.42,0.0,0.99998,0.0,0.00245]
[1778632142925,72.53,80656.48,0.0,0.99998,0.0,0.00244]
[1778632145144,72.53,80655.34,0.0,0.99998,0.0,0.00244]
[1778632146953,72.53,80657.17,0.0,0.99998,0.0,0.00243]
[1778632148967,72.53,80655.1,0.0,0.99998,0.0,0.00244]
[1778632149974,72.53,80649.16,0.0,0.99998,0.0,0.00248]
[1778632151089,72.53,80649.16,0.0,0.99998,0.0,0.00248]
[1778632151181,72.53,80644.94,0.0,0.99998,0.0,0.0025]
[1778632157024,72.53,80645.17,0.0,0.99998,0.0,0.0025]
[1778632162059,72.53,80644.78,0.0,0.99998,0.0,0.0025]
[1778632164073,72.53,80640.88,0.0,0.99998,0.0,0.00253]
[1778632165080,72.53,80636.37,0.0,0.99997,0.0,0.00255]
[1778632168101,72.53,80634.69,0.0,0.99997,0.0,0.00256]
[1778632171123,72.53,80632.69,0.0,0.99997,0.0,0.00253]
[1778632172130,72.53,80629.01,0.0,0.99997,0.0,0.00255]
[1778632177165,72.53,80629.33,0.0,0.99997,0.0,0.00255]
[1778632179367,72.53,80629.7,0.0,0.99997,0.0,0.00254]
[1778632179413,72.53,80629.7,0.0,0.99997,0.0,0.00254]
[1778632185221,72.53,80629.98,0.0,0.99997,0.0,0.00254]
[1778632190256,72.53,80630.72,0.0,0.99997,0.0,0.00254]
[1778632191263,72.53,80635.09,0.0,0.99998,0.0,0.00251]
[1778632192270,72.53,80638.2,0.0,0.99998,0.0,0.00249]
[1778632195291,72.53,80639.87,0.0,0.99998,0.0,0.00248]
[1778632198324,72.53,80638.25,0.0,0.99998,0.0,0.00249]
[1778632201344,72.53,80640.7,0.0,0.99998,0.0,0.00248]
[1778632206379,72.53,80639.93,0.0,0.99998,0.0,0.00248]
[1778632210408,72.53,80644.46,0.0,0.99998,0.0,0.00246]
[1778632211415,72.53,80647.37,0.0,0.99998,0.0,0.00244]
[1778632213429,72.53,80649.49,0.0,0.99998,0.0,0.00243]
[1778632214436,72.53,80650.98,0.0,0.99998,0.0,0.00242]
[1778632219471,72.53,80650.56,0.0,0.99998,0.0,0.00242]
[1778632224506,72.53,80649.76,0.0,0.99998,0.0,0.00243]
[1778632227529,72.53,80653.48,0.0,0.99998,0.0,0.00241]
[1778632228537,72.53,80658.52,0.0,0.99998,0.0,0.00238]
[1778632229543,72.53,80656.19,0.0,0.99998,0.0,0.00239]
[1778632231557,72.53,80657.27,0.0,0.99998,0.0,0.00234]
[1778632234578,72.53,80659.33,0.0,0.99998,0.0,0.00233]
[1778632239613,72.53,80658.92,0.0,0.99998,0.0,0.00233]
[1778632244648,72.53,80659.13,0.0,0.99998,0.0,0.00233]
[1778632249683,72.53,80658.87,0.0,0.99998,0.0,0.00233]
[1778632251697,72.53,80664.63,0.0,0.99998,0.0,0.0023]
[1778632252704,72.53,80667.42,0.0,0.99998,0.0,0.00228]
[1778632253711,72.53,80668.72,0.0,0.99998,0.0,0.00228]
[1778632256732,72.53,80671.65,0.0,0.99998,0.0,0.00226]
[1778632258746,72.53,80675.42,0.0,0.99998,0.0,0.00224]
[1778632261768,72.53,80678.13,0.0,0.99998,0.0,0.00223]
[1778632262774,72.53,80681.79,0.0,0.99998,0.0,0.00221]
[1778632263781,72.53,80684.48,0.0,0.99998,0.0,0.00219]
[1778632264788,72.53,80686.95,0.0,0.99998,0.0,0.00218]
[1778632266802,72.53,80689.76,0.0,0.99998,0.0,0.00216]
[1778632270830,72.53,80691.07,0.0,0.99998,0.0,0.00216]
[1778632272850,72.53,80686.6,0.0,0.99998,0.0,0.00218]
[1778632273857,72.53,80677.85,0.0,0.99998,0.0,0.00223]
[1778632276878,72.53,80680.7,0.0,0.99998,0.0,0.00221]
[1778632281913,72.53,80683.23,0.0,0.99998,0.0,0.0022]
[1778632284934,72.53,80681.25,0.0,0.99998,0.0,0.00221]
[1778632289970,72.53,80679.54,0.0,0.99998,0.0,0.00222]
[1778632291984,72.53,80679.95,0.0,0.99998,0.0,0.00217]
[1778632297022,72.53,80679.2,0.0,0.99998,0.0,0.00218]
[1778632300043,72.53,80680.57,0.0,0.99998,0.0,0.00217]
[1778632305078,72.53,80679.75,0.0,0.99998,0.0,0.00217]
[1778632308099,72.53,80677.94,0.0,0.99998,0.0,0.00218]
[1778632311120,72.53,80673.9,0.0,0.99998,0.0,0.0022]
[1778632312127,72.53,80667.39,0.0,0.99998,0.0,0.00224]
[1778632314143,72.53,80665.97,0.0,0.99998,0.0,0.00225]
[1778632319178,72.53,80666.4,0.0,0.99998,0.0,0.00224]
[1778632323206,72.53,80663.44,0.0,0.99998,0.0,0.00226]
[1778632328241,72.53,80664.73,0.0,0.99998,0.0,0.00225]
[1778632333276,72.53,80664.4,0.0,0.99998,0.0,0.00225]
[1778632334283,72.53,80666.54,0.0,0.99998,0.0,0.00224]
[1778632336297,72.53,80668.38,0.0,0.99998,0.0,0.00223]
[1778632337304,72.53,80663.64,0.0,0.99998,0.0,0.00226]
[1778632338311,72.53,80659.94,0.0,0.99998,0.0,0.00228]
[1778632341332,72.53,80658.83,0.0,0.99998,0.0,0.00228]
[1778632346367,72.53,80657.47,0.0,0.99998,0.0,0.00229]
[1778632349786,72.53,80657.47,0.0,0.99998,0.0,0.00229]
[1778632351402,72.53,80657.91,0.0,0.99998,0.0,0.00224]
[1778632356437,72.53,80657.49,0.0,0.99998,0.0,0.00225]
[1778632358705,72.53,80657.49,0.0,0.99998,0.0,0.00225]
[1778632365500,72.53,80656.95,0.0,0.99998,0.0,0.00225]
[1778632370535,72.53,80656.25,0.0,0.99998,0.0,0.00225]
[1778632372549,72.53,80653.82,0.0,0.99998,0.0,0.00227]
[1778632373556,72.53,80651.22,0.0,0.99998,0.0,0.00228]
[1778632375570,72.53,80653.98,0.0,0.99998,0.0,0.00227]
[1778632376577,72.53,80657.55,0.0,0.99998,0.0,0.00225]
[1778632381612,72.53,80657.97,0.0,0.99998,0.0,0.00224]
[1778632383626,72.53,80652.44,0.0,0.99998,0.0,0.00227]
[1778632384633,72.53,80641.26,0.0,0.99998,0.0,0.00234]
[1778632385640,72.53,80637.74,0.0,0.99998,0.0,0.00236]
[1778632386977,72.53,80637.74,0.0,0.99998,0.0,0.00236]
[1778632387136,72.53,80637.74,0.0,0.99998,0.0,0.00236]
[1778632387399,72.53,80637.74,0.0,0.99998,0.0,0.00236]
[1778632387138,72.53,80638.33,0.0,0.99998,0.0,0.00235]
[1778632392689,72.53,80638.68,0.0,0.99998,0.0,0.00235]
[1778632395710,72.53,80636.83,0.0,0.99998,0.0,0.00236]
[1778632400745,72.53,80636.38,0.0,0.99998,0.0,0.00236]
[1778632401752,72.53,80641.37,0.0,0.99998,0.0,0.00233]
[1778632402759,72.53,80646.67,0.0,0.99998,0.0,0.00231]
[1778632404773,72.53,80648.46,0.0,0.99998,0.0,0.0023]
[1778632405780,72.53,80655.76,0.0,0.99998,0.0,0.00226]
[1778632406787,72.53,80658.15,0.0,0.99998,0.0,0.00224]
[1778632410816,72.53,80661.11,0.0,0.99998,0.0,0.00223]
[1778632411823,72.53,80661.09,0.0,0.99998,0.0,0.00218]
[1778632416859,72.53,80649.1,0.0,0.99998,0.0,0.00225]
[1778632417866,72.53,80647.31,0.0,0.99998,0.0,0.00226]
[1778632421894,72.53,80649.59,0.0,0.99998,0.0,0.00225]
[1778632422901,72.53,80653.31,0.0,0.99998,0.0,0.00223]
[1778632424915,72.53,80651.84,0.0,0.99998,0.0,0.00223]
[1778632429950,72.53,80652.31,0.0,0.99998,0.0,0.00223]
[1778632431964,72.53,80650.7,0.0,0.99998,0.0,0.00224]
[1778632432971,72.53,80646.05,0.0,0.99998,0.0,0.00226]
[1778632433978,72.53,80641.03,0.0,0.99998,0.0,0.00229]
[1778632434985,72.53,80637.14,0.0,0.99998,0.0,0.00231]
[1778632440021,72.53,80637.87,0.0,0.99998,0.0,0.00231]
[1778632445056,72.53,80636.02,0.0,0.99998,0.0,0.00232]
[1778632449084,72.53,80634.41,0.0,0.99998,0.0,0.00233]
[1778632451098,72.53,80635.94,0.0,0.99998,0.0,0.00232]
[1778632455127,72.53,80632.98,0.0,0.99998,0.0,0.00234]
[1778632457457,72.53,80633.04,0.0,0.99998,0.0,0.00234]
[1778632462176,72.53,80629.06,0.0,0.99998,0.0,0.00236]
[1778632463183,72.53,80625.39,0.0,0.99998,0.0,0.00238]
[1778632465197,72.53,80621.97,0.0,0.99998,0.0,0.0024]
[1778632470232,72.53,80621.39,0.0,0.99998,0.0,0.0024]
[1778632471239,72.53,80621.51,0.0,0.99998,0.0,0.00235]
[1778632474260,72.53,80623.36,0.0,0.99998,0.0,0.00234]
[1778632476274,72.53,80625.83,0.0,0.99998,0.0,0.00233]
[1778632477281,72.53,80627.65,0.0,0.99998,0.0,0.00232]
[1778632481309,72.53,80629.33,0.0,0.99998,0.0,0.00231]
[1778632485339,72.53,80630.63,0.0,0.99998,0.0,0.0023]
[1778632492388,72.53,80630.74,0.0,0.99998,0.0,0.0023]
[1778632497423,72.53,80630.67,0.0,0.99998,0.0,0.0023]
[1778632502458,72.53,80629.62,0.0,0.99998,0.0,0.00231]
[1778632503465,72.53,80635.01,0.0,0.99998,0.0,0.00228]
[1778632504472,72.53,80636.87,0.0,0.99998,0.0,0.00227]
[1778632509507,72.53,80637.41,0.0,0.99998,0.0,0.00227]
[1778632512528,72.53,80640.29,0.0,0.99998,0.0,0.00225]
[1778632517564,72.53,80639.42,0.0,0.99998,0.0,0.00226]
[1778632522598,72.53,80639.49,0.0,0.99998,0.0,0.00225]
[1778632527633,72.53,80639.92,0.0,0.99998,0.0,0.00225]
[1778632530654,72.53,80641.74,0.0,0.99998,0.0,0.00224]
[1778632531662,72.53,80653.32,0.0,0.99998,0.0,0.00214]
[1778632532668,72.53,80659.71,0.0,0.99998,0.0,0.00211]
[1778632533675,72.53,80662.2,0.0,0.99998,0.0,0.00209]
[1778632535263,72.53,80662.2,0.0,0.99998,0.0,0.00209]
[1778632541170,72.53,80661.79,0.0,0.99998,0.0,0.0021]
[1778632541270,72.53,80658.93,0.0,0.99998,0.0,0.00211]
[1778632541732,72.53,80657.52,0.0,0.99998,0.0,0.00212]
[1778632548782,72.53,80657.78,0.0,0.99998,0.0,0.00212]
[1778632553817,72.53,80657.9,0.0,0.99998,0.0,0.00212]
[1778632559859,72.53,80657.17,0.0,0.99998,0.0,0.00212]
[1778632564894,72.53,80661.55,0.0,0.99998,0.0,0.0021]
[1778632565901,72.53,80666.59,0.0,0.99998,0.0,0.00207]
[1778632570936,72.53,80667.47,0.0,0.99998,0.0,0.00207]
[1778632575971,72.53,80668.16,0.0,0.99998,0.0,0.00206]
[1778632581006,72.53,80667.85,0.0,0.99998,0.0,0.00207]
[1778632584027,72.53,80671.96,0.0,0.99998,0.0,0.00205]
[1778632585034,72.53,80675.46,0.0,0.99998,0.0,0.00203]
[1778632590069,72.53,80675.09,0.0,0.99998,0.0,0.00203]
[1778632591076,72.53,80675.86,0.0,0.99998,0.0,0.00199]
[1778632596111,72.53,80673.49,0.0,0.99998,0.0,0.002]
[1778632597118,72.53,80671.46,0.0,0.99998,0.0,0.00201]
[1778632598125,72.53,80667.83,0.0,0.99998,0.0,0.00202]
[1778632604167,72.53,80664.78,0.0,0.99998,0.0,0.00204]
[1778632605174,72.53,80660.13,0.0,0.99998,0.0,0.00206]
[1778632610209,72.53,80660.79,0.0,0.99998,0.0,0.00206]
[1778632615244,72.53,80660.13,0.0,0.99998,0.0,0.00206]
[1778632619272,72.53,80658.36,0.0,0.99998,0.0,0.00207]
[1778632620279,72.53,80655.71,0.0,0.99998,0.0,0.00208]
[1778632621286,72.53,80657.77,0.0,0.99998,0.0,0.00207]
[1778632622540,72.53,80657.77,0.0,0.99998,0.0,0.00207]
[1778632622642,72.53,80659.21,0.0,0.99998,0.0,0.00207]
[1778632628486,72.53,80658.84,0.0,0.99998,0.0,0.00207]
[1778632628587,72.53,80660.77,0.0,0.99998,0.0,0.00206]
[1778632629347,72.53,80664.32,0.0,0.99998,0.0,0.00204]
[1778632630354,72.53,80668.34,0.0,0.99998,0.0,0.00202]
[1778632631361,72.53,80672.33,0.0,0.99998,0.0,0.002]
[1778632636398,72.53,80672.27,0.0,0.99998,0.0,0.002]
[1778632637405,72.53,80674.1,0.0,0.99998,0.0,0.00199]
[1778632639419,72.53,80676.52,0.0,0.99998,0.0,0.00198]
[1778632644454,72.53,80676.58,0.0,0.99998,0.0,0.00198]
[1778632646468,72.53,80679.1,0.0,0.99998,0.0,0.00197]
[1778632647475,72.53,80690.2,0.0,0.99998,0.0,0.00192]
[1778632648482,72.53,80697.43,0.0,0.99998,0.0,0.00189]
[1778632649489,72.53,80699.54,0.0,0.99998,0.0,0.00188]
[1778632651504,72.53,80699.14,0.0,0.99998,0.0,0.00184]
[1778632656551,72.53,80695.28,0.0,0.99998,0.0,0.00186]
[1778632658551,72.53,80695.41,0.0,0.99998,0.0,0.00186]
[1778632658599,72.53,80695.41,0.0,0.99998,0.0,0.00186]
[1778632664608,72.53,80696.92,0.0,0.99998,0.0,0.00185]
[1778632669643,72.53,80697.42,0.0,0.99998,0.0,0.00185]
[1778632672664,72.53,80700.62,0.0,0.99998,0.0,0.00183]
[1778632674678,72.53,80699.34,0.0,0.99998,0.0,0.00184]
[1778632675685,72.53,80697.71,0.0,0.99998,0.0,0.00185]
[1778632676692,72.53,80696.32,0.0,0.99998,0.0,0.00185]
[1778632681727,72.53,80697.12,0.0,0.99998,0.0,0.00185]
[1778632682734,72.53,80699.32,0.0,0.99998,0.0,0.00184]
[1778632683741,72.53,80701.11,0.0,0.99998,0.0,0.00183]
[1778632688776,72.53,80700.16,0.0,0.99998,0.0,0.00184]
[1778632693811,72.53,80699.55,0.0,0.99998,0.0,0.00184]
[1778632694818,72.53,80697.72,0.0,0.99998,0.0,0.00185]
[1778632699853,72.53,80697.53,0.0,0.99998,0.0,0.00185]
[1778632703881,72.53,80695.42,0.0,0.99998,0.0,0.00186]
[1778632707909,72.53,80696.69,0.0,0.99998,0.0,0.00185]
[1778632711937,72.53,80697.87,0.0,0.99998,0.0,0.00181]
[1778632716973,72.53,80693.38,0.0,0.99998,0.0,0.00183]
[1778632717979,72.53,80694.66,0.0,0.99998,0.0,0.00182]
[1778632718986,72.53,80699.05,0.0,0.99998,0.0,0.0018]
[1778632721082,72.53,80698.24,0.0,0.99998,0.0,0.00181]
[1778632727042,72.53,80698.69,0.0,0.99998,0.0,0.0018]
[1778632731661,72.53,80698.9,0.0,0.99998,0.0,0.0018]
[1778632732077,72.53,80700.93,0.0,0.99998,0.0,0.00179]
[1778632733084,72.53,80702.53,0.0,0.99998,0.0,0.00179]
[1778632738119,72.53,80701.52,0.0,0.99998,0.0,0.00179]
[1778632743154,72.53,80701.81,0.0,0.99998,0.0,0.00179]
[1778632748189,72.53,80702.11,0.0,0.99998,0.0,0.00179]
[1778632753224,72.53,80702.09,0.0,0.99998,0.0,0.00179]
[1778632754352,72.53,80702.09,0.0,0.99998,0.0,0.00179]
[1778632754357,72.53,80702.09,0.0,0.99998,0.0,0.00179]
[1778632760343,72.53,80702.76,0.0,0.99998,0.0,0.00179]
[1778632765378,72.53,80702.79,0.0,0.99998,0.0,0.00179]
[1778632766385,72.53,80701.09,0.0,0.99998,0.0,0.00179]
[1778632767392,72.53,80699.07,0.0,0.99998,0.0,0.0018]
[1778632772427,72.53,80699.49,0.0,0.99998,0.0,0.00176]
[1778632774441,72.53,80694.05,0.0,0.99998,0.0,0.00179]
[1778632775448,72.53,80689.44,0.0,0.99998,0.0,0.00181]
[1778632781490,72.53,80688.76,0.0,0.99998,0.0,0.00181]
[1778632784523,72.53,80699.03,0.0,0.99998,0.0,0.00177]
[1778632785523,72.53,80711.25,0.0,0.99998,0.0,0.00171]
[1778632786530,72.53,80717.82,0.0,0.99998,0.0,0.00169]
[1778632790558,72.53,80719.2,0.0,0.99998,0.0,0.00168]
[1778632795593,72.53,80720.72,0.0,0.99998,0.0,0.00168]
[1778632796600,72.53,80722.16,0.0,0.99998,0.0,0.00167]
[1778632801635,72.53,80720.41,0.0,0.99998,0.0,0.00168]
[1778632802642,72.53,80718.04,0.0,0.99998,0.0,0.00169]
[1778632804122,72.53,80718.95,0.0,0.99998,0.0,0.00168]
[1778632804656,72.53,80721.47,0.0,0.99998,0.0,0.00167]
[1778632805612,72.53,80721.47,0.0,0.99998,0.0,0.00167]
[1778632805663,72.53,80723.58,0.0,0.99998,0.0,0.00166]
[1778632810698,72.53,80724.77,0.0,0.99998,0.0,0.00166]
[1778632815734,72.53,80725.54,0.0,0.99998,0.0,0.00166]
[1778632818755,72.53,80727.38,0.0,0.99998,0.0,0.00165]
[1778632819508,72.53,80727.38,0.0,0.99998,0.0,0.00165]
[1778632819508,72.53,80727.38,0.0,0.99998,0.0,0.00165]
[1778632824797,72.53,80727.15,0.0,0.99998,0.0,0.00165]
[1778632825804,72.53,80724.33,0.0,0.99998,0.0,0.00166]
[1778632831847,72.53,80724.66,0.0,0.99998,0.0,0.00163]
[1778632834870,72.53,80727.48,0.0,0.99998,0.0,0.00161]
[1778632835876,72.53,80736.95,0.0,0.99998,0.0,0.00158]
[1778632836883,72.53,80740.8,0.0,0.99998,0.0,0.00156]
[1778632837890,72.53,80739.56,0.0,0.99998,0.0,0.00157]
[1778632838897,72.53,80734.34,0.0,0.99998,0.0,0.00159]
[1778632839904,72.53,80730.79,0.0,0.99998,0.0,0.0016]
[1778632844939,72.53,80731.64,0.0,0.99998,0.0,0.0016]
[1778632846953,72.53,80729.96,0.0,0.99998,0.0,0.0016]
[1778632848967,72.53,80727.65,0.0,0.99998,0.0,0.00161]
[1778632851988,72.53,80726.01,0.0,0.99998,0.0,0.00162]
[1778632857023,72.53,80729.62,0.0,0.99998,0.0,0.00161]
[1778632858030,72.53,80733.09,0.0,0.99998,0.0,0.00159]
[1778632860044,72.53,80740.47,0.0,0.99998,0.0,0.00156]
[1778632862058,72.53,80743.01,0.0,0.99998,0.0,0.00155]
[1778632867093,72.53,80744.16,0.0,0.99998,0.0,0.00155]
[1778632873136,72.53,80744.81,0.0,0.99998,0.0,0.00155]
[1778632878171,72.53,80744.76,0.0,0.99998,0.0,0.00155]
[1778632880185,72.53,80751.91,0.0,0.99999,0.0,0.00152]
[1778632881192,72.53,80755.36,0.0,0.99999,0.0,0.00151]
[1778632883206,72.53,80756.93,0.0,0.99999,0.0,0.0015]
[1778632888241,72.53,80758.54,0.0,0.99999,0.0,0.0015]
[1778632891262,72.53,80759.12,0.0,0.99999,0.0,0.00146]
[1778632894283,72.53,80757.78,0.0,0.99999,0.0,0.00147]
[1778632896297,72.53,80756.46,0.0,0.99999,0.0,0.00147]
[1778632897304,72.53,80755.07,0.0,0.99999,0.0,0.00148]
[1778632900325,72.53,80757.24,0.0,0.99999,0.0,0.00147]
[1778632905360,72.53,80757.47,0.0,0.99999,0.0,0.00147]
[1778632906367,72.53,80759.58,0.0,0.99999,0.0,0.00146]
[1778632908381,72.53,80751.46,0.0,0.99999,0.0,0.00149]
[1778632909388,72.53,80744.67,0.0,0.99999,0.0,0.00152]
[1778632914423,72.53,80742.88,0.0,0.99999,0.0,0.00152]
[1778632915431,72.53,80738.73,0.0,0.99998,0.0,0.00154]
[1778632918451,72.53,80739.4,0.0,0.99998,0.0,0.00154]
[1778632920465,72.53,80737.67,0.0,0.99998,0.0,0.00154]
[1778632921473,72.53,80732.99,0.0,0.99998,0.0,0.00156]
[1778632923487,72.53,80734.65,0.0,0.99998,0.0,0.00155]
[1778632929529,72.53,80735.35,0.0,0.99998,0.0,0.00155]
[1778632931543,72.53,80730.87,0.0,0.99998,0.0,0.00157]
[1778632932550,72.53,80727.36,0.0,0.99998,0.0,0.00158]
[1778632933557,72.53,80725.35,0.0,0.99998,0.0,0.00159]
[1778632938592,72.53,80723.21,0.0,0.99998,0.0,0.0016]
[1778632943627,72.53,80723.46,0.0,0.99998,0.0,0.0016]
[1778632946648,72.53,80722.11,0.0,0.99998,0.0,0.0016]
[1778632947655,72.53,80727.44,0.0,0.99998,0.0,0.00158]
[1778632948662,72.53,80733.9,0.0,0.99998,0.0,0.00156]
[1778632951683,72.53,80733.58,0.0,0.99999,0.0,0.00153]
[1778632956723,72.53,80734.73,0.0,0.99999,0.0,0.00152]
[1778632960751,72.53,80736.99,0.0,0.99999,0.0,0.00151]
[1778632965786,72.53,80736.98,0.0,0.99999,0.0,0.00151]
[1778632966793,72.53,80741.19,0.0,0.99999,0.0,0.0015]
[1778632967800,72.53,80744.45,0.0,0.99999,0.0,0.00149]
[1778632968807,72.53,80741.34,0.0,0.99999,0.0,0.0015]
[1778632969814,72.53,80738.1,0.0,0.99999,0.0,0.00151]
[1778632974849,72.53,80738.56,0.0,0.99999,0.0,0.00151]
[1778632975856,72.53,80741.49,0.0,0.99999,0.0,0.0015]
[1778632979884,72.53,80740.17,0.0,0.99999,0.0,0.0015]
[1778632986933,72.53,80739.99,0.0,0.99999,0.0,0.0015]
[1778632989954,72.53,80742.41,0.0,0.99999,0.0,0.00149]
[1778632992975,72.53,80743.98,0.0,0.99999,0.0,0.00149]
[1778632994990,72.53,80747.25,0.0,0.99999,0.0,0.00147]
[1778632997003,72.53,80749.31,0.0,0.99999,0.0,0.00147]
[1778632998010,72.53,80743.31,0.0,0.99999,0.0,0.00149]
[1778633003046,72.53,80742.16,0.0,0.99999,0.0,0.00149]
[1778633009088,72.53,80742.34,0.0,0.99999,0.0,0.00149]
[1778633011102,72.53,80741.38,0.0,0.99999,0.0,0.00147]
[1778633013116,72.53,80738.56,0.0,0.99999,0.0,0.00148]
[1778633018246,72.53,80739.53,0.0,0.99999,0.0,0.00147]
[1778633019158,72.53,80737.55,0.0,0.99999,0.0,0.00148]
[1778633020165,72.53,80735.37,0.0,0.99999,0.0,0.00149]
[1778633021172,72.53,80733.65,0.0,0.99999,0.0,0.00149]
[1778633023495,72.53,80734.09,0.0,0.99999,0.0,0.00149]
[1778633024195,72.53,80731.37,0.0,0.99999,0.0,0.0015]
[1778633029230,72.53,80728.77,0.0,0.99999,0.0,0.00151]
[1778633036279,72.53,80729.36,0.0,0.99999,0.0,0.00151]
[1778633039300,72.53,80727.65,0.0,0.99999,0.0,0.00152]
[1778633042323,72.53,80725.49,0.0,0.99999,0.0,0.00152]
[1778633044337,72.53,80726.78,0.0,0.99999,0.0,0.00152]
[1778633047358,72.53,80724.2,0.0,0.99999,0.0,0.00153]
[1778633049493,72.53,80724.2,0.0,0.99999,0.0,0.00153]
[1778633049497,72.53,80724.2,0.0,0.99999,0.0,0.00153]
[1778633055118,72.53,80724.06,0.0,0.99999,0.0,0.00153]
[1778633056421,72.53,80726.69,0.0,0.99999,0.0,0.00152]
[1778633058435,72.53,80728.74,0.0,0.99999,0.0,0.00151]
[1778633064477,72.53,80729.34,0.0,0.99999,0.0,0.00151]
[1778633068505,72.53,80725.1,0.0,0.99999,0.0,0.00153]
[1778633071526,72.53,80724.6,0.0,0.99999,0.0,0.0015]
[1778633072533,72.53,80726.7,0.0,0.99999,0.0,0.00149]
[1778633077568,72.53,80725.95,0.0,0.99999,0.0,0.00149]
[1778633081596,72.53,80724.53,0.0,0.99999,0.0,0.0015]
[1778633084617,72.53,80726.07,0.0,0.99999,0.0,0.00149]
[1778633087638,72.53,80727.66,0.0,0.99999,0.0,0.00148]
[1778633091666,72.53,80729.34,0.0,0.99999,0.0,0.00148]
[1778633094687,72.53,80730.85,0.0,0.99999,0.0,0.00147]
[1778633098715,72.53,80732.22,0.0,0.99999,0.0,0.00147]
[1778633102743,72.53,80735.24,0.0,0.99999,0.0,0.00146]
[1778633107778,72.53,80735.86,0.0,0.99999,0.0,0.00145]
[1778633114149,72.53,80735.76,0.0,0.99999,0.0,0.00145]
[1778633117848,72.53,80730.38,0.0,0.99999,0.0,0.00147]
[1778633118621,72.53,80730.38,0.0,0.99999,0.0,0.00147]
[1778633118855,72.53,80724.29,0.0,0.99999,0.0,0.0015]
[1778633120869,72.53,80721.22,0.0,0.99999,0.0,0.00151]
[1778633122883,72.53,80717.3,0.0,0.99999,0.0,0.00152]
[1778633123890,72.53,80716.02,0.0,0.99999,0.0,0.00153]
[1778633126911,72.53,80714.36,0.0,0.99998,0.0,0.00153]
[1778633129932,72.53,80712.0,0.0,0.99998,0.0,0.00154]
[1778633130941,72.53,80705.08,0.0,0.99998,0.0,0.00157]
[1778633131948,72.53,80701.82,0.0,0.99998,0.0,0.00155]
[1778633132896,72.53,80701.82,0.0,0.99998,0.0,0.00155]
[1778633132955,72.53,80701.22,0.0,0.99998,0.0,0.00155]
[1778633134969,72.53,80696.0,0.0,0.99998,0.0,0.00157]
[1778633135976,72.53,80694.62,0.0,0.99998,0.0,0.00158]
[1778633136983,72.53,80686.49,0.0,0.99998,0.0,0.00161]
[1778633140009,72.53,80682.75,0.0,0.99998,0.0,0.00162]
[1778633141012,72.53,80679.0,0.0,0.99998,0.0,0.00164]
[1778633142019,72.53,80676.15,0.0,0.99998,0.0,0.00165]
[1778633143356,72.53,80676.58,0.0,0.99998,0.0,0.00165]
[1778633143510,72.53,80676.58,0.0,0.99998,0.0,0.00165]
[1778633145856,72.53,80676.37,0.0,0.99998,0.0,0.00165]
[1778633151089,72.53,80676.11,0.0,0.99998,0.0,0.00165]
[1778633156124,72.53,80678.9,0.0,0.99998,0.0,0.00164]
[1778633157131,72.53,80682.38,0.0,0.99998,0.0,0.00162]
[1778633160152,72.53,80680.41,0.0,0.99998,0.0,0.00163]
[1778633161159,72.53,80677.71,0.0,0.99998,0.0,0.00164]
[1778633164180,72.53,80681.42,0.0,0.99998,0.0,0.00163]
[1778633168208,72.53,80684.95,0.0,0.99998,0.0,0.00161]
[1778633171229,72.53,80687.38,0.0,0.99998,0.0,0.0016]
[1778633172236,72.53,80688.92,0.0,0.99998,0.0,0.0016]
[1778633177271,72.53,80689.72,0.0,0.99998,0.0,0.0016]
[1778633178278,72.53,80693.05,0.0,0.99998,0.0,0.00158]
[1778633180292,72.53,80694.51,0.0,0.99998,0.0,0.00158]
[1778633183496,72.53,80694.1,0.0,0.99998,0.0,0.00158]
[1778633183698,72.53,80694.1,0.0,0.99998,0.0,0.00158]
[1778633183706,72.53,80693.57,0.0,0.99998,0.0,0.00158]
[1778633188349,72.53,80694.92,0.0,0.99998,0.0,0.00158]
[1778633190363,72.53,80697.92,0.0,0.99998,0.0,0.00156]
[1778633191370,72.53,80697.62,0.0,0.99998,0.0,0.00153]
[1778633193384,72.53,80693.43,0.0,0.99998,0.0,0.00155]
[1778633194391,72.53,80692.11,0.0,0.99998,0.0,0.00155]
[1778633199426,72.53,80692.13,0.0,0.99998,0.0,0.00155]
[1778633201440,72.53,80690.64,0.0,0.99998,0.0,0.00156]
[1778633206475,72.53,80691.11,0.0,0.99998,0.0,0.00156]
[1778633211510,72.53,80689.56,0.0,0.99998,0.0,0.00156]
[1778633212517,72.53,80686.7,0.0,0.99998,0.0,0.00157]
[1778633213524,72.53,80685.26,0.0,0.99998,0.0,0.00158]
[1778633218561,72.53,80685.31,0.0,0.99998,0.0,0.00158]
[1778633223597,72.53,80685.63,0.0,0.99998,0.0,0.00158]
[1778633235681,72.53,80685.36,0.0,0.99998,0.0,0.00158]
[1778633244744,72.53,80685.45,0.0,0.99998,0.0,0.00158]
[1778633247765,72.53,80683.15,0.0,0.99998,0.0,0.00159]
[1778633252800,72.53,80683.28,0.0,0.99998,0.0,0.00155]
[1778633262870,72.53,80683.75,0.0,0.99998,0.0,0.00155]
[1778633265892,72.53,80679.7,0.0,0.99998,0.0,0.00157]
[1778633270927,72.53,80677.1,0.0,0.99998,0.0,0.00158]
[1778633275962,72.53,80678.38,0.0,0.99998,0.0,0.00157]
[1778633277976,72.53,80680.16,0.0,0.99998,0.0,0.00157]
[1778633278983,72.53,80681.96,0.0,0.99998,0.0,0.00156]
[1778633279990,72.53,80684.94,0.0,0.99998,0.0,0.00155]
[1778633280997,72.53,80689.06,0.0,0.99998,0.0,0.00153]
[1778633282004,72.53,80693.99,0.0,0.99999,0.0,0.00151]
[1778633284018,72.53,80695.27,0.0,0.99999,0.0,0.00151]
[1778633288046,72.53,80698.48,0.0,0.99999,0.0,0.0015]
[1778633289053,72.53,80701.51,0.0,0.99999,0.0,0.00149]
[1778633291067,72.53,80703.05,0.0,0.99999,0.0,0.00148]
[1778633295095,72.53,80699.63,0.0,0.99999,0.0,0.00149]
[1778633300130,72.53,80700.5,0.0,0.99999,0.0,0.00149]
[1778633301137,72.53,80701.0,0.0,0.99999,0.0,0.00149]
[1778633306172,72.53,80698.81,0.0,0.99999,0.0,0.0015]
[1778633307179,72.53,80696.72,0.0,0.99999,0.0,0.0015]
[1778633311207,72.53,80695.87,0.0,0.99999,0.0,0.00147]
[1778633312878,72.53,80696.07,0.0,0.99999,0.0,0.00147]
[1778633318256,72.53,80697.64,0.0,0.99999,0.0,0.00147]
[1778633327320,72.53,80696.74,0.0,0.99999,0.0,0.00147]
[1778633328327,72.53,80698.89,0.0,0.99999,0.0,0.00146]
[1778633330341,72.53,80695.44,0.0,0.99999,0.0,0.00148]
[1778633332188,72.53,80696.13,0.0,0.99999,0.0,0.00147]
[1778633336384,72.53,80692.02,0.0,0.99999,0.0,0.00149]
[1778633340412,72.53,80690.18,0.0,0.99999,0.0,0.0015]
[1778633344440,72.53,80692.31,0.0,0.99999,0.0,0.00149]
[1778633348404,72.53,80691.95,0.0,0.99999,0.0,0.00149]
[1778633348476,72.53,80691.95,0.0,0.99999,0.0,0.00149]
[1778633351489,72.53,80684.21,0.0,0.99999,0.0,0.00152]
[1778633352496,72.53,80680.03,0.0,0.99998,0.0,0.00153]
[1778633356525,72.53,80681.41,0.0,0.99998,0.0,0.00153]
[1778633361559,72.53,80683.45,0.0,0.99999,0.0,0.00152]
[1778633362566,72.53,80686.02,0.0,0.99999,0.0,0.00151]
[1778633363573,72.53,80688.48,0.0,0.99999,0.0,0.0015]
[1778633366594,72.53,80690.54,0.0,0.99999,0.0,0.00149]
[1778633368608,72.53,80693.76,0.0,0.99999,0.0,0.00148]
[1778633371629,72.53,80694.12,0.0,0.99999,0.0,0.00145]
[1778633376666,72.53,80694.56,0.0,0.99999,0.0,0.00145]
[1778633381701,72.53,80693.94,0.0,0.99999,0.0,0.00145]
[1778633382708,72.53,80692.66,0.0,0.99999,0.0,0.00146]
[1778633388750,72.53,80686.49,0.0,0.99999,0.0,0.00148]
[1778633389757,72.53,80683.57,0.0,0.99999,0.0,0.00149]
[1778633390764,72.53,80682.29,0.0,0.99999,0.0,0.00149]
[1778633395799,72.53,80680.4,0.0,0.99999,0.0,0.0015]
[1778633399827,72.53,80678.78,0.0,0.99999,0.0,0.00151]
[1778633401841,72.53,80677.25,0.0,0.99999,0.0,0.00151]
[1778633406877,72.53,80676.38,0.0,0.99999,0.0,0.00152]
[1778633407883,72.53,80667.52,0.0,0.99998,0.0,0.00155]
[1778633408890,72.53,80666.76,0.0,0.99998,0.0,0.00155]
[1778633410904,72.53,80663.39,0.0,0.99998,0.0,0.00156]
[1778633412918,72.53,80661.74,0.0,0.99998,0.0,0.00157]
[1778633417953,72.53,80661.2,0.0,0.99998,0.0,0.00157]
[1778633418963,72.53,80658.85,0.0,0.99998,0.0,0.00158]
[1778633420974,72.53,80657.49,0.0,0.99998,0.0,0.00159]
[1778633425006,72.53,80649.61,0.0,0.99998,0.0,0.00162]
[1778633430037,72.53,80648.08,0.0,0.99998,0.0,0.00163]
[1778633431044,72.53,80643.79,0.0,0.99998,0.0,0.00161]
[1778633435072,72.53,80642.51,0.0,0.99998,0.0,0.00161]
[1778633436079,72.53,80636.23,0.0,0.99998,0.0,0.00164]
[1778633437086,72.53,80631.48,0.0,0.99998,0.0,0.00166]
[1778633438093,72.53,80627.81,0.0,0.99998,0.0,0.00167]
[1778633441114,72.53,80624.51,0.0,0.99998,0.0,0.00169]
[1778633442121,72.53,80622.21,0.0,0.99998,0.0,0.0017]
[1778633444135,72.53,80624.89,0.0,0.99998,0.0,0.00168]
[1778633445142,72.53,80626.84,0.0,0.99998,0.0,0.00168]
[1778633446149,72.53,80628.13,0.0,0.99998,0.0,0.00167]
[1778633447156,72.53,80629.5,0.0,0.99998,0.0,0.00167]
[1778633449170,72.53,80634.57,0.0,0.99998,0.0,0.00165]
[1778633451184,72.53,80632.86,0.0,0.99998,0.0,0.00165]
[1778633453198,72.53,80631.23,0.0,0.99998,0.0,0.00166]
[1778633453810,72.53,80631.23,0.0,0.99998,0.0,0.00166]
[1778633454610,72.53,80631.23,0.0,0.99998,0.0,0.00166]
[1778633454205,72.53,80631.26,0.0,0.99998,0.0,0.00166]
[1778633456219,72.53,80629.55,0.0,0.99998,0.0,0.00167]
[1778633459240,72.53,80627.64,0.0,0.99998,0.0,0.00167]
[1778633461257,72.53,80625.08,0.0,0.99998,0.0,0.00168]
[1778633462264,72.53,80623.64,0.0,0.99998,0.0,0.00169]
[1778633465285,72.53,80625.74,0.0,0.99998,0.0,0.00168]
[1778633466292,72.53,80631.57,0.0,0.99998,0.0,0.00166]
[1778633468306,72.53,80633.02,0.0,0.99998,0.0,0.00165]
[1778633469313,72.53,80631.01,0.0,0.99998,0.0,0.00166]
[1778633470320,72.53,80629.1,0.0,0.99998,0.0,0.00167]
[1778633470688,72.53,80629.1,0.0,0.99998,0.0,0.00167]
[1778633471329,72.53,80629.48,0.0,0.99998,0.0,0.00167]
[1778633476365,72.53,80629.76,0.0,0.99998,0.0,0.00166]
[1778633479386,72.53,80631.44,0.0,0.99998,0.0,0.00166]
[1778633484421,72.53,80630.42,0.0,0.99998,0.0,0.00166]
[1778633488449,72.53,80626.72,0.0,0.99998,0.0,0.00168]
[1778633489456,72.53,80624.93,0.0,0.99998,0.0,0.00168]
[1778633491470,72.53,80626.58,0.0,0.99998,0.0,0.00164]
[1778633496505,72.53,80628.04,0.0,0.99998,0.0,0.00164]
[1778633497512,72.53,80629.43,0.0,0.99998,0.0,0.00163]
[1778633502547,72.53,80629.75,0.0,0.99998,0.0,0.00163]
[1778633507582,72.53,80629.47,0.0,0.99998,0.0,0.00163]
[1778633512617,72.53,80628.65,0.0,0.99998,0.0,0.00163]
[1778633515638,72.53,80625.55,0.0,0.99998,0.0,0.00165]
[1778633516645,72.53,80624.1,0.0,0.99998,0.0,0.00165]
[1778633521680,72.53,80623.78,0.0,0.99998,0.0,0.00165]
[1778633524715,72.53,80622.28,0.0,0.99998,0.0,0.00166]
[1778633529737,72.53,80622.1,0.0,0.99998,0.0,0.00166]
[1778633534773,72.53,80622.19,0.0,0.99998,0.0,0.00166]
[1778633535779,72.53,80630.9,0.0,0.99998,0.0,0.00163]
[1778633536786,72.53,80632.5,0.0,0.99998,0.0,0.00162]
[1778633537793,72.53,80635.38,0.0,0.99998,0.0,0.00161]
[1778633539807,72.53,80636.73,0.0,0.99998,0.0,0.0016]
[1778633544842,72.53,80633.68,0.0,0.99998,0.0,0.00161]
[1778633545849,72.53,80632.08,0.0,0.99998,0.0,0.00162]
[1778633549877,72.53,80630.17,0.0,0.99998,0.0,0.00163]
[1778633551891,72.53,80629.43,0.0,0.99998,0.0,0.0016]
[1778633552898,72.53,80627.12,0.0,0.99998,0.0,0.00161]
[1778633553905,72.53,80624.68,0.0,0.99998,0.0,0.00162]
[1778633554912,72.53,80622.32,0.0,0.99998,0.0,0.00163]
[1778633559947,72.53,80627.83,0.0,0.99998,0.0,0.0016]
[1778633560954,72.53,80630.09,0.0,0.99998,0.0,0.00159]
[1778633562968,72.53,80626.33,0.0,0.99998,0.0,0.00161]
[1778633564499,72.53,80626.33,0.0,0.99998,0.0,0.00161]
[1778633564600,72.53,80621.67,0.0,0.99998,0.0,0.00163]
[1778633570017,72.53,80618.94,0.0,0.99998,0.0,0.00164]
[1778633571024,72.53,80611.05,0.0,0.99998,0.0,0.00167]
[1778633572031,72.53,80609.73,0.0,0.99998,0.0,0.00168]
[1778633577066,72.53,80608.42,0.0,0.99998,0.0,0.00168]
[1778633582101,72.53,80607.41,0.0,0.99998,0.0,0.00169]
[1778633584115,72.53,80609.43,0.0,0.99998,0.0,0.00168]
[1778633589150,72.53,80610.13,0.0,0.99998,0.0,0.00168]
[1778633593178,72.53,80608.31,0.0,0.99998,0.0,0.00168]
[1778633595192,72.53,80606.04,0.0,0.99998,0.0,0.00169]
[1778633596199,72.53,80604.54,0.0,0.99998,0.0,0.0017]
[1778633598214,72.53,80602.01,0.0,0.99998,0.0,0.00171]
[1778633601234,72.53,80605.11,0.0,0.99998,0.0,0.0017]
[1778633602242,72.53,80607.57,0.0,0.99998,0.0,0.00169]
[1778633605262,72.53,80606.02,0.0,0.99998,0.0,0.00169]
[1778633610298,72.53,80607.71,0.0,0.99998,0.0,0.00169]
[1778633611305,72.53,80614.33,0.0,0.99998,0.0,0.00162]
[1778633612312,72.53,80618.54,0.0,0.99998,0.0,0.00161]
[1778633613319,72.53,80620.27,0.0,0.99998,0.0,0.0016]
[1778633620368,72.53,80620.8,0.0,0.99998,0.0,0.0016]
[1778633626410,72.53,80619.9,0.0,0.99998,0.0,0.0016]
[1778633632452,72.53,80619.94,0.0,0.99998,0.0,0.0016]
[1778633637487,72.53,80621.72,0.0,0.99998,0.0,0.00159]
[1778633641516,72.53,80622.23,0.0,0.99998,0.0,0.00159]
[1778633649573,72.53,80622.33,0.0,0.99998,0.0,0.00159]
[1778633654608,72.53,80621.89,0.0,0.99998,0.0,0.00159]
[1778633659643,72.53,80621.8,0.0,0.99998,0.0,0.00159]
[1778633662665,72.53,80623.65,0.0,0.99998,0.0,0.00159]
[1778633664678,72.53,80625.44,0.0,0.99998,0.0,0.00158]
[1778633665685,72.53,80627.53,0.0,0.99998,0.0,0.00157]
[1778633670720,72.53,80629.22,0.0,0.99998,0.0,0.00156]
[1778633671727,72.53,80628.99,0.0,0.99998,0.0,0.00153]
[1778633676762,72.53,80628.63,0.0,0.99998,0.0,0.00153]
[1778633682804,72.53,80628.66,0.0,0.99998,0.0,0.00153]
[1778633687839,72.53,80628.61,0.0,0.99998,0.0,0.00153]
[1778633691867,72.53,80635.47,0.0,0.99999,0.0,0.00151]
[1778633692880,72.53,80639.84,0.0,0.99999,0.0,0.00149]
[1778633697909,72.53,80639.47,0.0,0.99999,0.0,0.00149]
[1778633703952,72.53,80639.89,0.0,0.99999,0.0,0.00149]
[1778633709993,72.53,80639.56,0.0,0.99999,0.0,0.00149]
[1778633716037,72.53,80640.47,0.0,0.99999,0.0,0.00149]
[1778633717043,72.53,80646.92,0.0,0.99999,0.0,0.00146]
[1778633718050,72.53,80649.71,0.0,0.99999,0.0,0.00145]
[1778633720064,72.53,80651.62,0.0,0.99999,0.0,0.00145]
[1778633721071,72.53,80656.78,0.0,0.99999,0.0,0.00143]
[1778633722078,72.53,80661.02,0.0,0.99999,0.0,0.00141]
[1778633726106,72.53,80665.13,0.0,0.99999,0.0,0.0014]
[1778633727113,72.53,80670.6,0.0,0.99999,0.0,0.00138]
[1778633728120,72.53,80672.68,0.0,0.99999,0.0,0.00137]
[1778633730134,72.53,80674.09,0.0,0.99999,0.0,0.00137]
[1778633731141,72.53,80673.23,0.0,0.99999,0.0,0.00134]
[1778633737183,72.53,80673.94,0.0,0.99999,0.0,0.00134]
[1778633742218,72.53,80673.88,0.0,0.99999,0.0,0.00134]
[1778633747253,72.53,80674.21,0.0,0.99999,0.0,0.00134]
[1778633749267,72.53,80675.66,0.0,0.99999,0.0,0.00133]
[1778633752288,72.53,80679.21,0.0,0.99999,0.0,0.00132]
[1778633757323,72.53,80679.49,0.0,0.99999,0.0,0.00132]
[1778633762358,72.53,80680.77,0.0,0.99999,0.0,0.00132]
[1778633764372,72.53,80687.0,0.0,0.99999,0.0,0.0013]
[1778633765381,72.53,80690.17,0.0,0.99999,0.0,0.00129]
[1778633769411,72.53,80691.7,0.0,0.99999,0.0,0.00128]
[1778633770414,72.53,80695.21,0.0,0.99999,0.0,0.00127]
[1778633772606,72.53,80695.36,0.0,0.99999,0.0,0.00127]
[1778633772707,72.53,80695.49,0.0,0.99999,0.0,0.00127]
[1778633773082,72.53,80695.49,0.0,0.99999,0.0,0.00127]
[1778633778470,72.53,80698.42,0.0,0.99999,0.0,0.00126]
[1778633783505,72.53,80697.94,0.0,0.99999,0.0,0.00126]
[1778633788540,72.53,80696.83,0.0,0.99999,0.0,0.00126]
[1778633794582,72.53,80696.69,0.0,0.99999,0.0,0.00124]
[1778633797603,72.53,80702.22,0.0,0.99999,0.0,0.00122]
[1778633798610,72.53,80705.44,0.0,0.99999,0.0,0.00121]
[1778633801631,72.53,80707.94,0.0,0.99999,0.0,0.0012]
[1778633806666,72.53,80708.06,0.0,0.99999,0.0,0.0012]
[1778633811701,72.53,80708.47,0.0,0.99999,0.0,0.0012]
[1778633816737,72.53,80708.47,0.0,0.99999,0.0,0.0012]
[1778633818751,72.53,80710.08,0.0,0.99999,0.0,0.0012]
[1778633822779,72.53,80711.82,0.0,0.99999,0.0,0.00119]
[1778633827814,72.53,80712.2,0.0,0.99999,0.0,0.00119]
[1778633833856,72.53,80712.47,0.0,0.99999,0.0,0.00119]
[1778633838891,72.53,80713.96,0.0,0.99999,0.0,0.00118]
[1778633840905,72.53,80715.52,0.0,0.99999,0.0,0.00118]
[1778633845940,72.53,80715.96,0.0,0.99999,0.0,0.00118]
[1778633850975,72.53,80716.61,0.0,0.99999,0.0,0.00118]
[1778633851982,72.53,80716.84,0.0,0.99999,0.0,0.00115]
[1778633858026,72.53,80717.1,0.0,0.99999,0.0,0.00115]
[1778633863061,72.53,80716.48,0.0,0.99999,0.0,0.00115]
[1778633868096,72.53,80716.36,0.0,0.99999,0.0,0.00115]
[1778633873131,72.53,80716.94,0.0,0.99999,0.0,0.00115]
[1778633879173,72.53,80717.35,0.0,0.99999,0.0,0.00115]
[1778633884208,72.53,80717.25,0.0,0.99999,0.0,0.00115]
[1778633889243,72.53,80717.07,0.0,0.99999,0.0,0.00115]
[1778633894278,72.53,80717.07,0.0,0.99999,0.0,0.00115]
[1778633898306,72.53,80720.82,0.0,0.99999,0.0,0.00114]
[1778633902340,72.53,80718.83,0.0,0.99999,0.0,0.00114]
[1778633903346,72.53,80709.03,0.0,0.99999,0.0,0.00117]
[1778633904353,72.53,80705.1,0.0,0.99999,0.0,0.00118]
[1778633909388,72.53,80705.23,0.0,0.99999,0.0,0.00118]
[1778633912409,72.53,80700.07,0.0,0.99999,0.0,0.00117]
[1778633913416,72.53,80694.74,0.0,0.99999,0.0,0.00119]
[1778633920466,72.53,80694.0,0.0,0.99999,0.0,0.00119]
[1778633924494,72.53,80696.17,0.0,0.99999,0.0,0.00118]
[1778633927480,72.53,80696.48,0.0,0.99999,0.0,0.00118]
[1778633932831,72.53,80696.54,0.0,0.99999,0.0,0.00118]
[1778633938592,72.53,80696.05,0.0,0.99999,0.0,0.00118]
[1778633939599,72.53,80697.65,0.0,0.99999,0.0,0.00118]
[1778633940606,72.53,80699.49,0.0,0.99999,0.0,0.00117]
[1778633945641,72.53,80699.82,0.0,0.99999,0.0,0.00117]
[1778633947655,72.53,80701.51,0.0,0.99999,0.0,0.00117]
[1778633949669,72.53,80706.7,0.0,0.99999,0.0,0.00115]
[1778633952690,72.53,80707.96,0.0,0.99999,0.0,0.00115]
[1778633956718,72.53,80709.81,0.0,0.99999,0.0,0.00114]
[1778633958732,72.53,80711.52,0.0,0.99999,0.0,0.00114]
[1778633959564,72.53,80711.52,0.0,0.99999,0.0,0.00114]
[1778633959574,72.53,80711.52,0.0,0.99999,0.0,0.00114]
[1778633960762,72.53,80701.75,0.0,0.99999,0.0,0.00117]
[1778633961769,72.53,80687.89,0.0,0.99999,0.0,0.00121]
[1778633962776,72.53,80689.98,0.0,0.99999,0.0,0.0012]
[1778633967811,72.53,80690.24,0.0,0.99999,0.0,0.0012]
[1778633971839,72.53,80689.98,0.0,0.99999,0.0,0.00118]
[1778633974860,72.53,80694.59,0.0,0.99999,0.0,0.00116]
[1778633977881,72.53,80695.91,0.0,0.99999,0.0,0.00116]
[1778633978888,72.53,80701.43,0.0,0.99999,0.0,0.00114]
[1778633979895,72.53,80705.74,0.0,0.99999,0.0,0.00113]
[1778633980259,72.53,80705.74,0.0,0.99999,0.0,0.00113]
[1778633980902,72.53,80704.99,0.0,0.99999,0.0,0.00113]
[1778633981484,72.53,80704.99,0.0,0.99999,0.0,0.00113]
[1778633986944,72.53,80703.41,0.0,0.99999,0.0,0.00114]
[1778633987951,72.53,80699.45,0.0,0.99999,0.0,0.00115]
[1778633990975,72.53,80701.33,0.0,0.99999,0.0,0.00114]
[1778633996017,72.53,80701.37,0.0,0.99999,0.0,0.00114]
[1778634001052,72.53,80701.31,0.0,0.99999,0.0,0.00114]
[1778634003066,72.53,80702.92,0.0,0.99999,0.0,0.00114]
[1778634004073,72.53,80704.88,0.0,0.99999,0.0,0.00113]
[1778634005082,72.53,80707.5,0.0,0.99999,0.0,0.00113]
[1778634006088,72.53,80710.85,0.0,0.99999,0.0,0.00112]
[1778634010116,72.53,80712.15,0.0,0.99999,0.0,0.00111]
[1778634011123,72.53,80714.01,0.0,0.99999,0.0,0.00111]
[1778634012130,72.53,80717.33,0.0,0.99999,0.0,0.0011]
[1778634013137,72.53,80720.67,0.0,0.99999,0.0,0.00109]
[1778634014144,72.53,80718.01,0.0,0.99999,0.0,0.0011]
[1778634015151,72.53,80715.12,0.0,0.99999,0.0,0.0011]
[1778634017165,72.53,80713.74,0.0,0.99999,0.0,0.00111]
[1778634022200,72.53,80714.68,0.0,0.99999,0.0,0.0011]
[1778634022334,72.53,80714.68,0.0,0.99999,0.0,0.0011]
[1778634024214,72.53,80708.52,0.0,0.99999,0.0,0.00112]
[1778634025221,72.53,80703.9,0.0,0.99999,0.0,0.00114]
[1778634027235,72.53,80701.12,0.0,0.99999,0.0,0.00114]
[1778634028242,72.53,80699.43,0.0,0.99999,0.0,0.00115]
[1778634031263,72.53,80698.61,0.0,0.99999,0.0,0.00113]
[1778634032270,72.53,80695.87,0.0,0.99999,0.0,0.00113]
[1778634033277,72.53,80693.79,0.0,0.99999,0.0,0.00114]
[1778634034284,72.53,80692.35,0.0,0.99999,0.0,0.00114]
[1778634039319,72.53,80692.5,0.0,0.99999,0.0,0.00114]
[1778634040326,72.53,80693.79,0.0,0.99999,0.0,0.00114]
[1778634045361,72.53,80693.0,0.0,0.99999,0.0,0.00114]
[1778634050396,72.53,80694.6,0.0,0.99999,0.0,0.00114]
[1778634051403,72.53,80700.75,0.0,0.99999,0.0,0.00112]
[1778634052410,72.53,80704.32,0.0,0.99999,0.0,0.00111]
[1778634057445,72.53,80703.93,0.0,0.99999,0.0,0.00111]
[1778634062485,72.53,80697.89,0.0,0.99999,0.0,0.00113]
[1778634064499,72.53,80700.22,0.0,0.99999,0.0,0.00112]
[1778634069534,72.53,80700.9,0.0,0.99999,0.0,0.00112]
[1778634076583,72.53,80700.2,0.0,0.99999,0.0,0.00112]
[1778634082267,72.53,80700.22,0.0,0.99999,0.0,0.00112]
[1778634087660,72.53,80700.12,0.0,0.99999,0.0,0.00112]
[1778634091688,72.53,80699.77,0.0,0.99999,0.0,0.0011]
[1778634096723,72.53,80698.85,0.0,0.99999,0.0,0.0011]
[1778634101758,72.53,80698.49,0.0,0.99999,0.0,0.0011]
[1778634104779,72.53,80690.57,0.0,0.99999,0.0,0.00112]
[1778634105786,72.53,80687.25,0.0,0.99999,0.0,0.00113]
[1778634107800,72.53,80685.9,0.0,0.99999,0.0,0.00114]
[1778634109814,72.53,80677.06,0.0,0.99999,0.0,0.00116]
[1778634110821,72.53,80673.38,0.0,0.99999,0.0,0.00117]
[1778634116863,72.53,80674.36,0.0,0.99999,0.0,0.00117]
[1778634121899,72.53,80672.84,0.0,0.99999,0.0,0.00118]
[1778634126934,72.53,80672.47,0.0,0.99999,0.0,0.00118]
[1778634129955,72.53,80665.68,0.0,0.99999,0.0,0.0012]
[1778634133983,72.53,80668.32,0.0,0.99999,0.0,0.00119]
[1778634134990,72.53,80671.57,0.0,0.99999,0.0,0.00118]
[1778634135997,72.53,80673.14,0.0,0.99999,0.0,0.00117]
[1778634138011,72.53,80675.04,0.0,0.99999,0.0,0.00117]
[1778634139018,72.53,80676.85,0.0,0.99999,0.0,0.00116]
[1778634140025,72.53,80678.13,0.0,0.99999,0.0,0.00116]
[1778634142039,72.53,80684.41,0.0,0.99999,0.0,0.00114]
[1778634149088,72.53,80687.39,0.0,0.99999,0.0,0.00113]
[1778634150095,72.53,80690.78,0.0,0.99999,0.0,0.00112]
[1778634151102,72.53,80691.37,0.0,0.99999,0.0,0.0011]
[1778634155130,72.53,80692.61,0.0,0.99999,0.0,0.00109]
[1778634156137,72.53,80694.21,0.0,0.99999,0.0,0.00109]
[1778634158151,72.53,80700.79,0.0,0.99999,0.0,0.00107]
[1778634159158,72.53,80702.34,0.0,0.99999,0.0,0.00107]
[1778634159874,72.53,80702.34,0.0,0.99999,0.0,0.00107]
[1778634160165,72.53,80704.49,0.0,0.99999,0.0,0.00106]
[1778634164193,72.53,80706.68,0.0,0.99999,0.0,0.00105]
[1778634167214,72.53,80708.16,0.0,0.99999,0.0,0.00105]
[1778634173256,72.53,80708.27,0.0,0.99999,0.0,0.00105]
[1778634175270,72.53,80710.87,0.0,0.99999,0.0,0.00104]
[1778634176277,72.53,80709.38,0.0,0.99999,0.0,0.00105]
[1778634178291,72.53,80710.08,0.0,0.99999,0.0,0.00104]
[1778634179298,72.53,80711.98,0.0,0.99999,0.0,0.00104]
[1778634180305,72.53,80709.54,0.0,0.99999,0.0,0.00105]
[1778634181312,72.53,80705.82,0.0,0.99999,0.0,0.00106]
[1778634182319,72.53,80704.08,0.0,0.99999,0.0,0.00106]
[1778634187354,72.53,80704.68,0.0,0.99999,0.0,0.00106]
[1778634192389,72.53,80705.04,0.0,0.99999,0.0,0.00106]
[1778634195410,72.53,80703.18,0.0,0.99999,0.0,0.00106]
[1778634196417,72.53,80698.95,0.0,0.99999,0.0,0.00107]
[1778634198431,72.53,80700.99,0.0,0.99999,0.0,0.00107]
[1778634201452,72.53,80706.32,0.0,0.99999,0.0,0.00105]
[1778634202459,72.53,80709.33,0.0,0.99999,0.0,0.00105]
[1778634207494,72.53,80708.77,0.0,0.99999,0.0,0.00105]
[1778634211522,72.53,80708.73,0.0,0.99999,0.0,0.00102]
[1778634216557,72.53,80710.04,0.0,0.99999,0.0,0.00102]
[1778634220585,72.53,80711.62,0.0,0.99999,0.0,0.00102]
[1778634225620,72.53,80710.04,0.0,0.99999,0.0,0.00102]
[1778634232669,72.53,80709.36,0.0,0.99999,0.0,0.00102]
[1778634235690,72.53,80706.5,0.0,0.99999,0.0,0.00103]
[1778634240725,72.53,80706.08,0.0,0.99999,0.0,0.00103]
[1778634246770,72.53,80706.09,0.0,0.99999,0.0,0.00103]
[1778634251805,72.53,80706.13,0.0,0.99999,0.0,0.00103]
[1778634256841,72.53,80705.92,0.0,0.99999,0.0,0.00103]
[1778634261876,72.53,80705.8,0.0,0.99999,0.0,0.00103]
[1778634266911,72.53,80706.08,0.0,0.99999,0.0,0.00103]
[1778634269932,72.53,80715.76,0.0,0.99999,0.0,0.00101]
[1778634270939,72.53,80716.95,0.0,0.99999,0.0,0.001]
[1778634271946,72.53,80717.02,0.0,0.99999,0.0,0.00098]
[1778634274967,72.53,80720.17,0.0,0.99999,0.0,0.00097]
[1778634277988,72.53,80722.02,0.0,0.99999,0.0,0.00097]
[1778634279022,72.53,80722.02,0.0,0.99999,0.0,0.00097]
[1778634279268,72.53,80722.02,0.0,0.99999,0.0,0.00097]
[1778634279329,72.53,80721.25,0.0,0.99999,0.0,0.00097]
[1778634280685,72.53,80722.0,0.0,0.99999,0.0,0.00097]
[1778634286044,72.53,80721.89,0.0,0.99999,0.0,0.00097]
[1778634291080,72.53,80722.38,0.0,0.99999,0.0,0.00097]
[1778634296114,72.53,80723.31,0.0,0.99999,0.0,0.00096]
[1778634301150,72.53,80723.52,0.0,0.99999,0.0,0.00096]
[1778634302157,72.53,80730.47,0.0,0.99999,0.0,0.00095]
[1778634303164,72.53,80734.58,0.0,0.99999,0.0,0.00094]
[1778634304171,72.53,80738.57,0.0,0.99999,0.0,0.00093]
[1778634305178,72.53,80740.18,0.0,0.99999,0.0,0.00092]
[1778634306185,72.53,80743.11,0.0,0.99999,0.0,0.00092]
[1778634307192,72.53,80751.09,0.0,0.99999,0.0,0.0009]
[1778634308199,72.53,80756.2,0.0,0.99999,0.0,0.00089]
[1778634311220,72.53,80757.76,0.0,0.99999,0.0,0.00088]
[1778634316255,72.53,80759.09,0.0,0.99999,0.0,0.00088]
[1778634317262,72.53,80761.55,0.0,0.99999,0.0,0.00087]
[1778634318269,72.53,80768.28,0.0,0.99999,0.0,0.00086]
[1778634319277,72.53,80772.88,0.0,0.99999,0.0,0.00085]
[1778634320284,72.53,80782.56,0.0,0.99999,0.0,0.00083]
[1778634321291,72.53,80790.72,0.0,0.99999,0.0,0.00081]
[1778634322299,72.53,80804.11,0.0,0.99999,0.0,0.00078]
[1778634323306,72.53,80814.27,0.0,0.99999,0.0,0.00076]
[1778634324313,72.53,80815.36,0.0,0.99999,0.0,0.00076]
[1778634325320,72.53,80811.14,0.0,0.99999,0.0,0.00077]
[1778634326328,72.53,80808.82,0.0,0.99999,0.0,0.00077]
[1778634327334,72.53,80805.53,0.0,0.99999,0.0,0.00078]
[1778634328341,72.53,80803.97,0.0,0.99999,0.0,0.00078]
[1778634330355,72.53,80798.3,0.0,0.99999,0.0,0.00079]
[1778634331362,72.53,80794.22,0.0,0.99999,0.0,0.00078]
[1778634333376,72.53,80789.8,0.0,0.99999,0.0,0.00079]
[1778634334383,72.53,80785.95,0.0,0.99999,0.0,0.0008]
[1778634337074,72.53,80785.3,0.0,0.99999,0.0,0.0008]
[1778634337404,72.53,80785.12,0.0,0.99999,0.0,0.0008]
[1778634337859,72.53,80785.12,0.0,0.99999,0.0,0.0008]
[1778634343448,72.53,80783.88,0.0,0.99999,0.0,0.0008]
[1778634347476,72.53,80790.69,0.0,0.99999,0.0,0.00079]
[1778634348483,72.53,80793.86,0.0,0.99999,0.0,0.00078]
[1778634350497,72.53,80791.11,0.0,0.99999,0.0,0.00079]
[1778634355533,72.53,80791.5,0.0,0.99999,0.0,0.00079]
[1778634360568,72.53,80791.18,0.0,0.99999,0.0,0.00079]
[1778634361575,72.53,80794.53,0.0,0.99999,0.0,0.00078]
[1778634362584,72.53,80795.78,0.0,0.99999,0.0,0.00078]
[1778634367619,72.53,80796.23,0.0,0.99999,0.0,0.00078]
[1778634368626,72.53,80797.93,0.0,0.99999,0.0,0.00078]
[1778634369633,72.53,80794.78,0.0,0.99999,0.0,0.00078]
[1778634371647,72.53,80793.04,0.0,0.99999,0.0,0.00079]
[1778634372654,72.53,80789.97,0.0,0.99999,0.0,0.00079]
[1778634373661,72.53,80785.68,0.0,0.99999,0.0,0.0008]
[1778634374668,72.53,80783.13,0.0,0.99999,0.0,0.00081]
[1778634375675,72.53,80779.58,0.0,0.99999,0.0,0.00081]
[1778634378696,72.53,80778.24,0.0,0.99999,0.0,0.00082]
[1778634379703,72.53,80776.41,0.0,0.99999,0.0,0.00082]
[1778634383732,72.53,80774.84,0.0,0.99999,0.0,0.00082]
[1778634388766,72.53,80774.92,0.0,0.99999,0.0,0.00082]
[1778634391787,72.53,80775.47,0.0,0.99999,0.0,0.0008]
[1778634396822,72.53,80775.14,0.0,0.99999,0.0,0.0008]
[1778634401857,72.53,80775.46,0.0,0.99999,0.0,0.0008]
[1778634406892,72.53,80774.76,0.0,0.99999,0.0,0.0008]
[1778634414948,72.53,80774.28,0.0,0.99999,0.0,0.00081]
[1778634418976,72.53,80775.79,0.0,0.99999,0.0,0.0008]
[1778634419983,72.53,80774.44,0.0,0.99999,0.0,0.00081]
[1778634420990,72.53,80768.78,0.0,0.99999,0.0,0.00082]
[1778634426028,72.53,80764.69,0.0,0.99999,0.0,0.00083]
[1778634427035,72.53,80758.86,0.0,0.99999,0.0,0.00084]
[1778634428042,72.53,80757.6,0.0,0.99999,0.0,0.00084]
[1778634429049,72.53,80755.37,0.0,0.99999,0.0,0.00085]
[1778634434086,72.53,80755.91,0.0,0.99999,0.0,0.00085]
[1778634437485,72.53,80755.3,0.0,0.99999,0.0,0.00085]
[1778634443149,72.53,80755.57,0.0,0.99999,0.0,0.00085]
[1778634445163,72.53,80752.67,0.0,0.99999,0.0,0.00085]
[1778634446170,72.53,80745.66,0.0,0.99999,0.0,0.00087]
[1778634451205,72.53,80745.81,0.0,0.99999,0.0,0.00085]
[1778634455235,72.53,80747.28,0.0,0.99999,0.0,0.00084]
[1778634456242,72.53,80750.99,0.0,0.99999,0.0,0.00084]
[1778634459263,72.53,80753.0,0.0,0.99999,0.0,0.00083]
[1778634460270,72.53,80754.91,0.0,0.99999,0.0,0.00083]
[1778634462284,72.53,80757.28,0.0,0.99999,0.0,0.00082]
[1778634463291,72.53,80761.44,0.0,0.99999,0.0,0.00081]
[1778634468326,72.53,80762.22,0.0,0.99999,0.0,0.00081]
[1778634472354,72.53,80758.5,0.0,0.99999,0.0,0.00082]
[1778634473361,72.53,80755.79,0.0,0.99999,0.0,0.00083]
[1778634474368,72.53,80753.96,0.0,0.99999,0.0,0.00083]
[1778634479403,72.53,80752.93,0.0,0.99999,0.0,0.00083]
[1778634481417,72.53,80756.11,0.0,0.99999,0.0,0.00083]
[1778634482424,72.53,80764.46,0.0,0.99999,0.0,0.00081]
[1778634483431,72.53,80768.18,0.0,0.99999,0.0,0.0008]
[1778634484438,72.53,80769.9,0.0,0.99999,0.0,0.0008]
[1778634489473,72.53,80770.14,0.0,0.99999,0.0,0.0008]
[1778634494510,72.53,80770.1,0.0,0.99999,0.0,0.0008]
[1778634496524,72.53,80771.48,0.0,0.99999,0.0,0.00079]
[1778634499545,72.53,80772.77,0.0,0.99999,0.0,0.00079]
[1778634500552,72.53,80774.5,0.0,0.99999,0.0,0.00079]
[1778634505587,72.53,80775.31,0.0,0.99999,0.0,0.00078]
[1778634507601,72.53,80772.71,0.0,0.99999,0.0,0.00079]
[1778634511629,72.53,80773.07,0.0,0.99999,0.0,0.00077]
[1778634514650,72.53,80774.52,0.0,0.99999,0.0,0.00077]
[1778634519685,72.53,80774.66,0.0,0.99999,0.0,0.00077]
[1778634524723,72.53,80772.61,0.0,0.99999,0.0,0.00077]
[1778634526734,72.53,80770.71,0.0,0.99999,0.0,0.00078]
[1778634531769,72.53,80770.95,0.0,0.99999,0.0,0.00077]
[1778634536390,72.53,80770.43,0.0,0.99999,0.0,0.00078]
[1778634540773,72.53,80771.16,0.0,0.99999,0.0,0.00077]
[1778634540832,72.53,80774.79,0.0,0.99999,0.0,0.00077]
[1778634541839,72.53,80779.18,0.0,0.99999,0.0,0.00076]
[1778634545867,72.53,80780.62,0.0,0.99999,0.0,0.00076]
[1778634549895,72.53,80784.15,0.0,0.99999,0.0,0.00075]
[1778634550902,72.53,80785.65,0.0,0.99999,0.0,0.00075]
[1778634551909,72.53,80788.2,0.0,0.99999,0.0,0.00074]
[1778634552916,72.53,80795.43,0.0,0.99999,0.0,0.00073]
[1778634553923,72.53,80805.07,0.0,0.99999,0.0,0.00071]
[1778634554930,72.53,80807.64,0.0,0.99999,0.0,0.0007]
[1778634556945,72.53,80800.73,0.0,0.99999,0.0,0.00072]
[1778634559965,72.53,80802.6,0.0,0.99999,0.0,0.00071]
[1778634561982,72.53,80804.62,0.0,0.99999,0.0,0.00071]
[1778634563994,72.53,80802.7,0.0,0.99999,0.0,0.00071]
[1778634569300,72.53,80803.36,0.0,0.99999,0.0,0.00071]
[1778634571043,72.53,80803.37,0.0,0.99999,0.0,0.00069]
[1778634573243,72.53,80802.42,0.0,0.99999,0.0,0.0007]
[1778634578093,72.53,80798.84,0.0,0.99999,0.0,0.0007]
[1778634579065,72.53,80798.84,0.0,0.99999,0.0,0.0007]
[1778634579273,72.53,80797.35,0.0,0.99999,0.0,0.00071]
[1778634585142,72.53,80798.11,0.0,0.99999,0.0,0.0007]
[1778634586149,72.53,80811.21,0.0,0.99999,0.0,0.00068]
[1778634587156,72.53,80818.41,0.0,0.99999,0.0,0.00067]
[1778634588163,72.53,80822.59,0.0,0.99999,0.0,0.00066]
[1778634590177,72.53,80826.12,0.0,0.99999,0.0,0.00065]
[1778634591184,72.53,80827.63,0.0,0.99999,0.0,0.00065]
[1778634599215,72.53,80827.87,0.0,0.99999,0.0,0.00065]
[1778634601266,72.53,80832.61,0.0,0.99999,0.0,0.00064]
[1778634602273,72.53,80835.98,0.0,0.99999,0.0,0.00064]
[1778634603604,72.53,80835.98,0.0,0.99999,0.0,0.00064]
[1778634603647,72.53,80835.45,0.0,0.99999,0.0,0.00064]
[1778634607068,72.53,80836.24,0.0,0.99999,0.0,0.00064]
[1778634607073,72.53,80836.24,0.0,0.99999,0.0,0.00064]
[1778634610331,72.53,80845.23,0.0,0.99999,0.0,0.00062]
[1778634611337,72.53,80855.36,0.0,0.99999,0.0,0.0006]
[1778634612345,72.53,80850.66,0.0,0.99999,0.0,0.00061]
[1778634613351,72.53,80845.62,0.0,0.99999,0.0,0.00062]
[1778634614358,72.53,80841.87,0.0,0.99999,0.0,0.00063]
[1778634615365,72.53,80840.29,0.0,0.99999,0.0,0.00063]
[1778634620400,72.53,80834.87,0.0,0.99999,0.0,0.00064]
[1778634621407,72.53,80831.56,0.0,0.99999,0.0,0.00064]
[1778634626445,72.53,80831.98,0.0,0.99999,0.0,0.00064]
[1778634627452,72.53,80830.07,0.0,0.99999,0.0,0.00065]
[1778634628396,72.53,80830.07,0.0,0.99999,0.0,0.00065]
[1778634628459,72.53,80829.06,0.0,0.99999,0.0,0.00065]
[1778634629748,72.53,80829.06,0.0,0.99999,0.0,0.00065]
[1778634629466,72.53,80824.32,0.0,0.99999,0.0,0.00066]
[1778634631480,72.53,80823.56,0.0,0.99999,0.0,0.00064]
[1778634632487,72.53,80820.5,0.0,0.99999,0.0,0.00065]
[1778634635508,72.53,80822.2,0.0,0.99999,0.0,0.00064]
[1778634637529,72.53,80819.61,0.0,0.99999,0.0,0.00065]
[1778634638536,72.53,80817.98,0.0,0.99999,0.0,0.00065]
[1778634643571,72.53,80815.8,0.0,0.99999,0.0,0.00066]
[1778634646592,72.53,80824.13,0.0,0.99999,0.0,0.00064]
[1778634647599,72.53,80826.15,0.0,0.99999,0.0,0.00064]
[1778634649614,72.53,80827.4,0.0,0.99999,0.0,0.00064]
[1778634654649,72.53,80827.97,0.0,0.99999,0.0,0.00063]
[1778634657671,72.53,80825.96,0.0,0.99999,0.0,0.00064]
[1778634659684,72.53,80827.95,0.0,0.99999,0.0,0.00064]
[1778634661698,72.53,80838.46,0.0,0.99999,0.0,0.00062]
[1778634663712,72.53,80836.83,0.0,0.99999,0.0,0.00062]
[1778634666734,72.53,80839.12,0.0,0.99999,0.0,0.00062]
[1778634667741,72.53,80840.5,0.0,0.99999,0.0,0.00061]
[1778634668748,72.53,80841.89,0.0,0.99999,0.0,0.00061]
[1778634670762,72.53,80844.32,0.0,0.99999,0.0,0.00061]
[1778634671769,72.53,80849.05,0.0,0.99999,0.0,0.0006]
[1778634672776,72.53,80853.02,0.0,0.99999,0.0,0.00059]
[1778634673783,72.53,80855.57,0.0,0.99999,0.0,0.00059]
[1778634676815,72.53,80858.63,0.0,0.99999,0.0,0.00059]
[1778634677811,72.53,80886.11,0.0,0.99999,0.0,0.00054]
[1778634678821,72.53,80901.63,0.0,1.0,0.0,0.00052]
[1778634679828,72.53,80898.62,0.0,0.99999,0.0,0.00053]
[1778634680833,72.53,80894.26,0.0,0.99999,0.0,0.00053]
[1778634681840,72.53,80898.65,0.0,0.99999,0.0,0.00053]
[1778634682847,72.53,80900.6,0.0,0.99999,0.0,0.00052]
[1778634683880,72.53,80916.03,0.0,1.0,0.0,0.0005]
[1778634684899,72.53,80933.52,0.0,1.0,0.0,0.00048]
[1778634685895,72.53,80941.22,0.0,1.0,0.0,0.00047]
[1778634686902,72.53,80948.1,0.0,1.0,0.0,0.00046]
[1778634687909,72.53,80953.14,0.0,1.0,0.0,0.00045]
[1778634688916,72.53,80949.27,0.0,1.0,0.0,0.00046]
[1778634689923,72.53,80951.45,0.0,1.0,0.0,0.00046]
[1778634690930,72.53,80961.1,0.0,1.0,0.0,0.00044]
[1778634691937,72.53,80961.79,0.0,1.0,0.0,0.00043]
[1778634692944,72.53,80961.5,0.0,1.0,0.0,0.00043]
[1778634693957,72.53,80970.31,0.0,1.0,0.0,0.00042]
[1778634694960,72.53,80975.29,0.0,1.0,0.0,0.00042]
[1778634696974,72.53,80977.08,0.0,1.0,0.0,0.00041]
[1778634697982,72.53,80970.42,0.0,1.0,0.0,0.00042]
[1778634698989,72.53,80955.81,0.0,1.0,0.0,0.00044]
[1778634699997,72.53,80943.75,0.0,1.0,0.0,0.00045]
[1778634701003,72.53,80937.03,0.0,1.0,0.0,0.00046]
[1778634702010,72.53,80932.71,0.0,1.0,0.0,0.00047]
[1778634703017,72.53,80930.8,0.0,1.0,0.0,0.00047]
[1778634704025,72.53,80929.28,0.0,1.0,0.0,0.00047]
[1778634707045,72.53,80927.48,0.0,1.0,0.0,0.00047]
[1778634708052,72.53,80924.87,0.0,1.0,0.0,0.00048]
[1778634709059,72.53,80929.64,0.0,1.0,0.0,0.00047]
[1778634710066,72.53,80932.25,0.0,1.0,0.0,0.00047]
[1778634711073,72.53,80928.59,0.0,1.0,0.0,0.00047]
[1778634714095,72.53,80922.34,0.0,1.0,0.0,0.00048]
[1778634715102,72.53,80913.39,0.0,1.0,0.0,0.00049]
[1778634716115,72.53,80909.52,0.0,1.0,0.0,0.0005]
[1778634717119,72.53,80906.13,0.0,1.0,0.0,0.0005]
[1778634719388,72.53,80905.59,0.0,1.0,0.0,0.0005]
[1778634721147,72.53,80907.57,0.0,1.0,0.0,0.0005]
[1778634722154,72.53,80911.73,0.0,1.0,0.0,0.00049]
[1778634723264,72.53,80914.19,0.0,1.0,0.0,0.00049]
[1778634726182,72.53,80917.31,0.0,1.0,0.0,0.00049]
[1778634730210,72.53,80921.71,0.0,1.0,0.0,0.00048]
[1778634731217,72.53,80924.69,0.0,1.0,0.0,0.00048]
[1778634732224,72.53,80925.98,0.0,1.0,0.0,0.00048]
[1778634736252,72.53,80923.29,0.0,1.0,0.0,0.00048]
[1778634737259,72.53,80925.09,0.0,1.0,0.0,0.00048]
[1778634740281,72.53,80922.41,0.0,1.0,0.0,0.00048]
[1778634741290,72.53,80920.44,0.0,1.0,0.0,0.00048]
[1778634745318,72.53,80923.67,0.0,1.0,0.0,0.00048]
[1778634746325,72.53,80926.22,0.0,1.0,0.0,0.00048]
[1778634747332,72.53,80927.52,0.0,1.0,0.0,0.00047]
[1778634751360,72.53,80926.55,0.0,1.0,0.0,0.00046]
[1778634753375,72.53,80924.82,0.0,1.0,0.0,0.00047]
[1778634754382,72.53,80919.34,0.0,1.0,0.0,0.00047]
[1778634755389,72.53,80917.65,0.0,1.0,0.0,0.00047]
[1778634756396,72.53,80915.98,0.0,1.0,0.0,0.00048]
[1778634760424,72.53,80908.43,0.0,1.0,0.0,0.00049]
[1778634761431,72.53,80906.98,0.0,1.0,0.0,0.00049]
[1778634762438,72.53,80915.35,0.0,1.0,0.0,0.00048]
[1778634763445,72.53,80925.03,0.0,1.0,0.0,0.00047]
[1778634764452,72.53,80927.66,0.0,1.0,0.0,0.00046]
[1778634765459,72.53,80932.25,0.0,1.0,0.0,0.00046]
[1778634766466,72.53,80938.76,0.0,1.0,0.0,0.00045]
[1778634767473,72.53,80943.4,0.0,1.0,0.0,0.00044]
[1778634768481,72.53,80949.0,0.0,1.0,0.0,0.00044]
[1778634769487,72.53,80953.78,0.0,1.0,0.0,0.00043]
[1778634774522,72.53,80955.96,0.0,1.0,0.0,0.00043]
[1778634777543,72.53,80952.19,0.0,1.0,0.0,0.00043]
[1778634779358,72.53,80951.68,0.0,1.0,0.0,0.00043]
[1778634779557,72.53,80952.65,0.0,1.0,0.0,0.00043]
[1778634780349,72.53,80952.65,0.0,1.0,0.0,0.00043]
[1778634781571,72.53,80954.85,0.0,1.0,0.0,0.00043]
[1778634782578,72.53,80958.2,0.0,1.0,0.0,0.00043]
[1778634783585,72.53,80954.81,0.0,1.0,0.0,0.00043]
[1778634784592,72.53,80951.04,0.0,1.0,0.0,0.00043]
[1778634785599,72.53,80947.15,0.0,1.0,0.0,0.00044]
[1778634786606,72.53,80944.81,0.0,1.0,0.0,0.00044]
[1778634791642,72.53,80944.5,0.0,1.0,0.0,0.00044]
[1778634796677,72.53,80943.44,0.0,1.0,0.0,0.00044]
[1778634798691,72.53,80942.21,0.0,1.0,0.0,0.00044]
[1778634799698,72.53,80940.7,0.0,1.0,0.0,0.00045]
[1778634802719,72.53,80942.53,0.0,1.0,0.0,0.00044]
[1778634806747,72.53,80940.56,0.0,1.0,0.0,0.00045]
[1778634807757,72.53,80939.25,0.0,1.0,0.0,0.00045]
[1778634808349,72.53,80939.25,0.0,1.0,0.0,0.00045]
[1778634810775,72.53,80936.33,0.0,1.0,0.0,0.00045]
[1778634811782,72.53,80933.5,0.0,1.0,0.0,0.00044]
[1778634813796,72.53,80927.52,0.0,1.0,0.0,0.00045]
[1778634814165,72.53,80927.52,0.0,1.0,0.0,0.00045]
[1778634814803,72.53,80925.41,0.0,1.0,0.0,0.00045]
[1778634818831,72.53,80932.13,0.0,1.0,0.0,0.00045]
[1778634819839,72.53,80936.26,0.0,1.0,0.0,0.00044]
[1778634821852,72.53,80943.93,0.0,1.0,0.0,0.00043]
[1778634822861,72.53,80949.36,0.0,1.0,0.0,0.00042]
[1778634823868,72.53,80953.05,0.0,1.0,0.0,0.00042]
[1778634824875,72.53,80959.1,0.0,1.0,0.0,0.00041]
[1778634825885,72.53,80964.48,0.0,1.0,0.0,0.00041]
[1778634826892,72.53,80971.41,0.0,1.0,0.0,0.0004]
[1778634827899,72.53,80972.71,0.0,1.0,0.0,0.0004]
[1778634829686,72.53,80972.6,0.0,1.0,0.0,0.0004]
[1778634829733,72.53,80972.6,0.0,1.0,0.0,0.0004]
[1778634833942,72.53,80967.48,0.0,1.0,0.0,0.0004]
[1778634834949,72.53,80963.28,0.0,1.0,0.0,0.00041]
[1778634835956,72.53,80967.24,0.0,1.0,0.0,0.0004]
[1778634836963,72.53,80971.4,0.0,1.0,0.0,0.0004]
[1778634839984,72.53,80967.86,0.0,1.0,0.0,0.0004]
[1778634840991,72.53,80970.62,0.0,1.0,0.0,0.0004]
[1778634841998,72.53,80971.84,0.0,1.0,0.0,0.0004]
[1778634842253,72.53,80971.84,0.0,1.0,0.0,0.0004]
[1778634844016,72.53,80973.68,0.0,1.0,0.0,0.0004]
[1778634845023,72.53,80974.9,0.0,1.0,0.0,0.0004]
[1778634847037,72.53,80976.38,0.0,1.0,0.0,0.00039]
[1778634848044,72.53,80979.26,0.0,1.0,0.0,0.00039]
[1778634850058,72.53,80973.1,0.0,1.0,0.0,0.0004]
[1778634851796,72.53,80968.79,0.0,1.0,0.0,0.0004]
[1778634852072,72.53,80964.38,0.0,1.0,0.0,0.00041]
[1778634855094,72.53,80962.39,0.0,1.0,0.0,0.00041]
[1778634856101,72.53,80950.77,0.0,1.0,0.0,0.00042]
[1778634857108,72.53,80947.26,0.0,1.0,0.0,0.00043]
[1778634858115,72.53,80948.08,0.0,1.0,0.0,0.00043]
[1778634859846,72.53,80948.08,0.0,1.0,0.0,0.00043]
[1778634862143,72.53,80945.72,0.0,1.0,0.0,0.00043]
[1778634863150,72.53,80943.13,0.0,1.0,0.0,0.00043]
[1778634868185,72.53,80942.61,0.0,1.0,0.0,0.00043]
[1778634871206,72.53,80942.34,0.0,1.0,0.0,0.00042]
[1778634874227,72.53,80939.62,0.0,1.0,0.0,0.00043]
[1778634878255,72.53,80943.74,0.0,1.0,0.0,0.00042]
[1778634879262,72.53,80942.44,0.0,1.0,0.0,0.00042]
[1778634880269,72.53,80940.8,0.0,1.0,0.0,0.00042]
[1778634885304,72.53,80940.2,0.0,1.0,0.0,0.00042]
[1778634888325,72.53,80937.66,0.0,1.0,0.0,0.00043]
[1778634890339,72.53,80934.3,0.0,1.0,0.0,0.00043]
[1778634896384,72.53,80934.98,0.0,1.0,0.0,0.00043]
[1778634899403,72.53,80940.64,0.0,1.0,0.0,0.00042]
[1778634900410,72.53,80947.14,0.0,1.0,0.0,0.00042]
[1778634903431,72.53,80936.18,0.0,1.0,0.0,0.00043]
[1778634904438,72.53,80918.3,0.0,1.0,0.0,0.00045]
[1778634905445,72.53,80906.54,0.0,1.0,0.0,0.00047]
[1778634906452,72.53,80903.17,0.0,1.0,0.0,0.00047]
[1778634910480,72.53,80894.77,0.0,1.0,0.0,0.00048]
[1778634911487,72.53,80891.07,0.0,1.0,0.0,0.00049]
[1778634916522,72.53,80891.43,0.0,1.0,0.0,0.00048]
[1778634918536,72.53,80889.72,0.0,1.0,0.0,0.00049]
[1778634919258,72.53,80889.72,0.0,1.0,0.0,0.00049]
[1778634919543,72.53,80890.07,0.0,1.0,0.0,0.00049]
[1778634920550,72.53,80891.99,0.0,1.0,0.0,0.00048]
[1778634921557,72.53,80890.03,0.0,1.0,0.0,0.00049]
[1778634923571,72.53,80893.89,0.0,1.0,0.0,0.00048]
[1778634924330,72.53,80893.89,0.0,1.0,0.0,0.00048]
[1778634924578,72.53,80895.84,0.0,1.0,0.0,0.00048]
[1778634925585,72.53,80900.01,0.0,1.0,0.0,0.00047]
[1778634927599,72.53,80904.63,0.0,1.0,0.0,0.00047]
[1778634928606,72.53,80906.88,0.0,1.0,0.0,0.00046]
[1778634929613,72.53,80909.18,0.0,1.0,0.0,0.00046]
[1778634930621,72.53,80911.2,0.0,1.0,0.0,0.00046]
[1778634931627,72.53,80912.38,0.0,1.0,0.0,0.00045]
[1778634936662,72.53,80911.5,0.0,1.0,0.0,0.00045]
[1778634940690,72.53,80908.24,0.0,1.0,0.0,0.00045]
[1778634941697,72.53,80906.49,0.0,1.0,0.0,0.00045]
[1778634942704,72.53,80897.53,0.0,1.0,0.0,0.00046]
[1778634943711,72.53,80894.61,0.0,1.0,0.0,0.00047]
[1778634944719,72.53,80891.27,0.0,1.0,0.0,0.00047]
[1778634946733,72.53,80889.55,0.0,1.0,0.0,0.00047]
[1778634949753,72.53,80887.06,0.0,1.0,0.0,0.00048]
[1778634950760,72.53,80885.23,0.0,1.0,0.0,0.00048]
[1778634951767,72.53,80883.3,0.0,1.0,0.0,0.00048]
[1778634956802,72.53,80882.7,0.0,1.0,0.0,0.00048]
[1778634961837,72.53,80880.1,0.0,1.0,0.0,0.00049]
[1778634962844,72.53,80876.8,0.0,1.0,0.0,0.00049]
[1778634968886,72.53,80875.98,0.0,1.0,0.0,0.00049]
[1778634973921,72.53,80875.96,0.0,1.0,0.0,0.00049]
[1778634977949,72.53,80868.81,0.0,1.0,0.0,0.0005]
[1778634978956,72.53,80864.3,0.0,1.0,0.0,0.00051]
[1778634983991,72.53,80863.53,0.0,1.0,0.0,0.00051]
[1778634989026,72.53,80861.89,0.0,1.0,0.0,0.00051]
[1778634991043,72.53,80863.24,0.0,1.0,0.0,0.0005]
[1778634991521,72.53,80863.24,0.0,1.0,0.0,0.0005]
[1778634992049,72.53,80864.98,0.0,1.0,0.0,0.00049]
[1778634993056,72.53,80868.47,0.0,1.0,0.0,0.00049]
[1778634994064,72.53,80866.39,0.0,1.0,0.0,0.00049]
[1778634995071,72.53,80860.87,0.0,1.0,0.0,0.0005]
[1778635000106,72.53,80859.18,0.0,1.0,0.0,0.0005]
[1778635001113,72.53,80857.43,0.0,1.0,0.0,0.00051]
[1778635006148,72.53,80856.87,0.0,1.0,0.0,0.00051]
[1778635008162,72.53,80860.6,0.0,1.0,0.0,0.0005]
[1778635009169,72.53,80863.49,0.0,1.0,0.0,0.0005]
[1778635010176,72.53,80865.56,0.0,1.0,0.0,0.00049]
[1778635011183,72.53,80868.81,0.0,1.0,0.0,0.00049]
[1778635012190,72.53,80866.97,0.0,1.0,0.0,0.00049]
[1778635016218,72.53,80865.39,0.0,1.0,0.0,0.00049]
[1778635017225,72.53,80868.18,0.0,1.0,0.0,0.00049]
[1778635019239,72.53,80869.76,0.0,1.0,0.0,0.00049]
[1778635020247,72.53,80873.06,0.0,1.0,0.0,0.00048]
[1778635021253,72.53,80874.99,0.0,1.0,0.0,0.00048]
[1778635022260,72.53,80871.58,0.0,1.0,0.0,0.00049]
[1778635027295,72.53,80871.1,0.0,1.0,0.0,0.00049]
[1778635028302,72.53,80873.05,0.0,1.0,0.0,0.00048]
[1778635029309,72.53,80870.98,0.0,1.0,0.0,0.00049]
[1778635033290,72.53,80871.28,0.0,1.0,0.0,0.00049]
[1778635034344,72.53,80873.11,0.0,1.0,0.0,0.00048]
[1778635035351,72.53,80871.16,0.0,1.0,0.0,0.00049]
[1778635037415,72.53,80871.63,0.0,1.0,0.0,0.00049]
[1778635038372,72.53,80873.23,0.0,1.0,0.0,0.00048]
[1778635042403,72.53,80871.72,0.0,1.0,0.0,0.00049]
[1778635044415,72.53,80869.63,0.0,1.0,0.0,0.00049]
[1778635046429,72.53,80868.0,0.0,1.0,0.0,0.00049]
[1778635049453,72.53,80865.71,0.0,1.0,0.0,0.00049]
[1778635050358,72.53,80865.71,0.0,1.0,0.0,0.00049]
[1778635050363,72.53,80865.71,0.0,1.0,0.0,0.00049]
[1778635050460,72.53,80863.63,0.0,1.0,0.0,0.0005]
[1778635051467,72.53,80863.25,0.0,1.0,0.0,0.00048]
[1778635056502,72.53,80862.16,0.0,1.0,0.0,0.00049]
[1778635057509,72.53,80859.94,0.0,1.0,0.0,0.00049]
[1778635058516,72.53,80861.47,0.0,1.0,0.0,0.00049]
[1778635059523,72.53,80863.48,0.0,1.0,0.0,0.00048]
[1778635062544,72.53,80861.95,0.0,1.0,0.0,0.00049]
[1778635067579,72.53,80860.79,0.0,1.0,0.0,0.00049]
[1778635072614,72.53,80861.48,0.0,1.0,0.0,0.00049]
[1778635078656,72.53,80863.08,0.0,1.0,0.0,0.00048]
[1778635079663,72.53,80866.55,0.0,1.0,0.0,0.00048]
[1778635080670,72.53,80870.23,0.0,1.0,0.0,0.00048]
[1778635083691,72.53,80872.05,0.0,1.0,0.0,0.00047]
[1778635084698,72.53,80873.77,0.0,1.0,0.0,0.00047]
[1778635089733,72.53,80870.83,0.0,1.0,0.0,0.00047]
[1778635090741,72.53,80867.96,0.0,1.0,0.0,0.00048]
[1778635091747,72.53,80866.4,0.0,1.0,0.0,0.00048]
[1778635094768,72.53,80863.31,0.0,1.0,0.0,0.00048]
[1778635095775,72.53,80861.35,0.0,1.0,0.0,0.00049]
[1778635100810,72.53,80864.13,0.0,1.0,0.0,0.00048]
[1778635103831,72.53,80865.4,0.0,1.0,0.0,0.00048]
[1778635104838,72.53,80876.37,0.0,1.0,0.0,0.00047]
[1778635105845,72.53,80877.91,0.0,1.0,0.0,0.00047]
[1778635106852,72.53,80865.91,0.0,1.0,0.0,0.00048]
[1778635107859,72.53,80864.38,0.0,1.0,0.0,0.00048]
[1778635108944,72.53,80866.95,0.0,1.0,0.0,0.00048]
[1778635111221,72.53,80867.24,0.0,1.0,0.0,0.00048]
[1778635111318,72.53,80876.61,0.0,1.0,0.0,0.00046]
[1778635111887,72.53,80878.56,0.0,1.0,0.0,0.00045]
[1778635112894,72.53,80880.11,0.0,1.0,0.0,0.00045]
[1778635117929,72.53,80880.98,0.0,1.0,0.0,0.00045]
[1778635118936,72.53,80879.64,0.0,1.0,0.0,0.00045]
[1778635119943,72.53,80877.05,0.0,1.0,0.0,0.00045]
[1778635124979,72.53,80877.13,0.0,1.0,0.0,0.00045]
[1778635125986,72.53,80880.2,0.0,1.0,0.0,0.00045]
[1778635130014,72.53,80881.84,0.0,1.0,0.0,0.00045]
[1778635135049,72.53,80882.75,0.0,1.0,0.0,0.00045]
[1778635137063,72.53,80880.48,0.0,1.0,0.0,0.00045]
[1778635138070,72.53,80876.58,0.0,1.0,0.0,0.00046]
[1778635139077,72.53,80875.13,0.0,1.0,0.0,0.00046]
[1778635144112,72.53,80873.17,0.0,1.0,0.0,0.00046]
[1778635145119,72.53,80869.44,0.0,1.0,0.0,0.00046]
[1778635146126,72.53,80865.38,0.0,1.0,0.0,0.00047]
[1778635151161,72.53,80865.51,0.0,1.0,0.0,0.00047]
[1778635152168,72.53,80863.3,0.0,1.0,0.0,0.00047]
[1778635153175,72.53,80861.96,0.0,1.0,0.0,0.00047]
[1778635155190,72.53,80863.38,0.0,1.0,0.0,0.00047]
[1778635156198,72.53,80867.46,0.0,1.0,0.0,0.00047]
[1778635157205,72.53,80870.41,0.0,1.0,0.0,0.00046]
[1778635158214,72.53,80873.2,0.0,1.0,0.0,0.00046]
[1778635163249,72.53,80872.6,0.0,1.0,0.0,0.00046]
[1778635164256,72.53,80876.49,0.0,1.0,0.0,0.00046]
[1778635165263,72.53,80884.17,0.0,1.0,0.0,0.00045]
[1778635166270,72.53,80886.44,0.0,1.0,0.0,0.00044]
[1778635167277,72.53,80890.91,0.0,1.0,0.0,0.00044]
[1778635168284,72.53,80892.22,0.0,1.0,0.0,0.00044]
[1778635169291,72.53,80893.92,0.0,1.0,0.0,0.00043]
[1778635171306,72.53,80895.05,0.0,1.0,0.0,0.00042]
[1778635173319,72.53,80898.88,0.0,1.0,0.0,0.00042]
[1778635175333,72.53,80900.84,0.0,1.0,0.0,0.00042]
[1778635177347,72.53,80903.41,0.0,1.0,0.0,0.00041]
[1778635179361,72.53,80902.15,0.0,1.0,0.0,0.00041]
[1778635184396,72.53,80901.71,0.0,1.0,0.0,0.00041]
[1778635189431,72.53,80903.2,0.0,1.0,0.0,0.00041]
[1778635194471,72.53,80902.82,0.0,1.0,0.0,0.00041]
[1778635199505,72.53,80902.29,0.0,1.0,0.0,0.00041]
[1778635201519,72.53,80900.9,0.0,1.0,0.0,0.00042]
[1778635204540,72.53,80904.64,0.0,1.0,0.0,0.00041]
[1778635205547,72.53,80910.51,0.0,1.0,0.0,0.0004]
[1778635206554,72.53,80915.4,0.0,1.0,0.0,0.0004]
[1778635209575,72.53,80913.75,0.0,1.0,0.0,0.0004]
[1778635214610,72.53,80914.55,0.0,1.0,0.0,0.0004]
[1778635216624,72.53,80916.33,0.0,1.0,0.0,0.0004]
[1778635218638,72.53,80917.58,0.0,1.0,0.0,0.0004]
[1778635221659,72.53,80919.32,0.0,1.0,0.0,0.00039]
[1778635223673,72.53,80920.66,0.0,1.0,0.0,0.00039]
[1778635228708,72.53,80922.38,0.0,1.0,0.0,0.00039]
[1778635232736,72.53,80922.41,0.0,1.0,0.0,0.00038]
[1778635237771,72.53,80926.29,0.0,1.0,0.0,0.00038]
[1778635238778,72.53,80934.53,0.0,1.0,0.0,0.00037]
[1778635239785,72.53,80937.75,0.0,1.0,0.0,0.00037]
[1778635244820,72.53,80938.64,0.0,1.0,0.0,0.00036]
[1778635250524,72.53,80938.95,0.0,1.0,0.0,0.00036]
[1778635250872,72.53,80977.02,0.0,1.0,0.0,0.00033]
[1778635251878,72.53,81003.43,0.0,1.0,0.0,0.0003]
[1778635252885,72.53,81002.98,0.0,1.0,0.0,0.0003]
[1778635257925,72.53,81006.62,0.0,1.0,0.0,0.0003]
[1778635258932,72.53,81047.57,0.0,1.0,0.0,0.00027]
[1778635259938,72.53,81084.45,0.0,1.0,0.0,0.00024]
[1778635260945,72.53,81084.14,0.0,1.0,0.0,0.00024]
[1778635264976,72.53,81071.74,0.0,1.0,0.0,0.00025]
[1778635270012,72.53,81075.94,0.0,1.0,0.0,0.00025]
[1778635272026,72.53,81062.27,0.0,1.0,0.0,0.00026]
[1778635275050,72.53,81048.75,0.0,1.0,0.0,0.00027]
[1778635277064,72.53,81045.73,0.0,1.0,0.0,0.00027]
[1778635282099,72.53,81043.35,0.0,1.0,0.0,0.00027]
[1778635287134,72.53,81041.5,0.0,1.0,0.0,0.00027]
[1778635289148,72.53,81031.45,0.0,1.0,0.0,0.00028]
[1778635293176,72.53,81044.9,0.0,1.0,0.0,0.00026]
[1778635297204,72.53,81038.06,0.0,1.0,0.0,0.00027]
[1778635298211,72.53,81030.28,0.0,1.0,0.0,0.00027]
[1778635300225,72.53,81024.86,0.0,1.0,0.0,0.00028]
[1778635305260,72.53,81032.76,0.0,1.0,0.0,0.00027]
[1778635307274,72.53,81021.55,0.0,1.0,0.0,0.00028]
[1778635311302,72.53,81036.2,0.0,1.0,0.0,0.00027]
[1778635312309,72.53,81053.29,0.0,1.0,0.0,0.00026]
[1778635313316,72.53,81057.54,0.0,1.0,0.0,0.00025]
[1778635318351,72.53,81052.76,0.0,1.0,0.0,0.00026]
[1778635323386,72.53,81052.56,0.0,1.0,0.0,0.00026]
[1778635328422,72.53,81055.85,0.0,1.0,0.0,0.00026]
[1778635333457,72.53,81052.58,0.0,1.0,0.0,0.00026]
[1778635334464,72.53,81041.67,0.0,1.0,0.0,0.00027]
[1778635335471,72.53,81038.7,0.0,1.0,0.0,0.00027]
[1778635336038,72.53,81038.7,0.0,1.0,0.0,0.00027]
[1778635336478,72.53,81037.26,0.0,1.0,0.0,0.00027]
[1778635336738,72.53,81037.26,0.0,1.0,0.0,0.00027]
[1778635337485,72.53,81034.44,0.0,1.0,0.0,0.00027]
[1778635339499,72.53,81032.36,0.0,1.0,0.0,0.00027]
[1778635340506,72.53,81029.92,0.0,1.0,0.0,0.00028]
[1778635341513,72.53,81026.74,0.0,1.0,0.0,0.00028]
[1778635345541,72.53,81028.86,0.0,1.0,0.0,0.00028]
[1778635346548,72.53,81033.76,0.0,1.0,0.0,0.00027]
[1778635347555,72.53,81037.63,0.0,1.0,0.0,0.00027]
[1778635349569,72.53,81040.4,0.0,1.0,0.0,0.00027]
[1778635350576,72.53,81044.45,0.0,1.0,0.0,0.00026]
[1778635351583,72.53,81046.34,0.0,1.0,0.0,0.00026]
[1778635352590,72.53,81048.79,0.0,1.0,0.0,0.00025]
[1778635353597,72.53,81052.09,0.0,1.0,0.0,0.00025]
[1778635354604,72.53,81054.85,0.0,1.0,0.0,0.00025]
[1778635358634,72.53,81057.08,0.0,1.0,0.0,0.00025]
[1778635360648,72.53,81063.18,0.0,1.0,0.0,0.00024]
[1778635361655,72.53,81068.95,0.0,1.0,0.0,0.00024]
[1778635362662,72.53,81070.68,0.0,1.0,0.0,0.00024]
[1778635364676,72.53,81072.36,0.0,1.0,0.0,0.00024]
[1778635367700,72.53,81076.39,0.0,1.0,0.0,0.00023]
[1778635371728,72.53,81073.81,0.0,1.0,0.0,0.00024]
[1778635373742,72.53,81071.38,0.0,1.0,0.0,0.00024]
[1778635374749,72.53,81068.11,0.0,1.0,0.0,0.00024]
[1778635378777,72.53,81063.0,0.0,1.0,0.0,0.00024]
[1778635381798,72.53,81068.45,0.0,1.0,0.0,0.00024]
[1778635382805,72.53,81073.67,0.0,1.0,0.0,0.00024]
[1778635388847,72.53,81079.52,0.0,1.0,0.0,0.00023]
[1778635389855,72.53,81082.99,0.0,1.0,0.0,0.00023]
[1778635391869,72.53,81085.28,0.0,1.0,0.0,0.00023]
[1778635395899,72.53,81066.05,0.0,1.0,0.0,0.00024]
[1778635396905,72.53,81058.94,0.0,1.0,0.0,0.00025]
[1778635399926,72.53,81056.38,0.0,1.0,0.0,0.00025]
[1778635400945,72.53,81041.51,0.0,1.0,0.0,0.00026]
[1778635401949,72.53,81031.4,0.0,1.0,0.0,0.00027]
[1778635402956,72.53,81030.55,0.0,1.0,0.0,0.00027]
[1778635404970,72.53,81032.76,0.0,1.0,0.0,0.00027]
[1778635406984,72.53,81031.33,0.0,1.0,0.0,0.00027]
[1778635408998,72.53,81032.69,0.0,1.0,0.0,0.00027]
[1778635409813,72.53,81032.69,0.0,1.0,0.0,0.00027]
[1778635410415,72.53,81032.69,0.0,1.0,0.0,0.00027]
[1778635410517,72.53,81032.93,0.0,1.0,0.0,0.00027]
[1778635411012,72.53,81032.82,0.0,1.0,0.0,0.00026]
[1778635412019,72.53,81030.95,0.0,1.0,0.0,0.00026]
[1778635416047,72.53,81025.34,0.0,1.0,0.0,0.00026]
[1778635417054,72.53,81016.61,0.0,1.0,0.0,0.00027]
[1778635420075,72.53,81018.69,0.0,1.0,0.0,0.00027]
[1778635421082,72.53,81021.46,0.0,1.0,0.0,0.00027]
[1778635422089,72.53,81018.68,0.0,1.0,0.0,0.00027]
[1778635424103,72.53,81024.22,0.0,1.0,0.0,0.00026]
[1778635425110,72.53,81028.48,0.0,1.0,0.0,0.00026]
[1778635427124,72.53,81027.23,0.0,1.0,0.0,0.00026]
[1778635431152,72.53,81025.86,0.0,1.0,0.0,0.00026]
[1778635433166,72.53,81023.92,0.0,1.0,0.0,0.00027]
[1778635434173,72.53,81022.01,0.0,1.0,0.0,0.00027]
[1778635437194,72.53,81020.76,0.0,1.0,0.0,0.00027]
[1778635438201,72.53,81018.54,0.0,1.0,0.0,0.00027]
[1778635439208,72.53,81016.98,0.0,1.0,0.0,0.00027]
[1778635441222,72.53,81015.16,0.0,1.0,0.0,0.00027]
[1778635442229,72.53,81012.57,0.0,1.0,0.0,0.00027]
[1778635444243,72.53,81015.55,0.0,1.0,0.0,0.00027]
[1778635445717,72.53,81015.55,0.0,1.0,0.0,0.00027]
[1778635445250,72.53,81018.0,0.0,1.0,0.0,0.00027]
[1778635448272,72.53,81013.49,0.0,1.0,0.0,0.00027]
[1778635449278,72.53,81007.9,0.0,1.0,0.0,0.00028]
[1778635450285,72.53,81010.01,0.0,1.0,0.0,0.00028]
[1778635451292,72.53,81008.44,0.0,1.0,0.0,0.00028]
[1778635455321,72.53,81006.33,0.0,1.0,0.0,0.00028]
[1778635464384,72.53,81007.17,0.0,1.0,0.0,0.00028]
[1778635470426,72.53,81006.51,0.0,1.0,0.0,0.00028]
[1778635471433,72.53,81005.62,0.0,1.0,0.0,0.00027]
[1778635472440,72.53,81002.26,0.0,1.0,0.0,0.00027]
[1778635474454,72.53,81000.73,0.0,1.0,0.0,0.00028]
[1778635475515,72.53,81000.73,0.0,1.0,0.0,0.00028]
[1778635475616,72.53,81000.41,0.0,1.0,0.0,0.00028]
[1778635478482,72.53,81008.05,0.0,1.0,0.0,0.00027]
[1778635479489,72.53,81013.49,0.0,1.0,0.0,0.00027]
[1778635480496,72.53,81017.41,0.0,1.0,0.0,0.00026]
[1778635483517,72.53,81020.31,0.0,1.0,0.0,0.00026]
[1778635487545,72.53,81016.41,0.0,1.0,0.0,0.00026]
[1778635489559,72.53,81017.62,0.0,1.0,0.0,0.00026]
[1778635490702,72.53,81017.62,0.0,1.0,0.0,0.00026]
[1778635491199,72.53,81017.3,0.0,1.0,0.0,0.00026]
[1778635491573,72.53,81017.55,0.0,1.0,0.0,0.00026]
[1778635492580,72.53,81016.05,0.0,1.0,0.0,0.00026]
[1778635493587,72.53,81014.84,0.0,1.0,0.0,0.00026]
[1778635498622,72.53,81015.12,0.0,1.0,0.0,0.00026]
[1778635499629,72.53,81020.02,0.0,1.0,0.0,0.00026]
[1778635501643,72.53,81018.64,0.0,1.0,0.0,0.00026]
[1778635506679,72.53,81012.52,0.0,1.0,0.0,0.00027]
[1778635507686,72.53,81008.57,0.0,1.0,0.0,0.00027]
[1778635508693,72.53,81006.66,0.0,1.0,0.0,0.00027]
[1778635511715,72.53,81005.36,0.0,1.0,0.0,0.00027]
[1778635512722,72.53,81003.84,0.0,1.0,0.0,0.00027]
[1778635515743,72.53,81002.13,0.0,1.0,0.0,0.00027]
[1778635518764,72.53,81000.56,0.0,1.0,0.0,0.00028]
[1778635522792,72.53,80995.2,0.0,1.0,0.0,0.00028]
[1778635523802,72.53,80992.44,0.0,1.0,0.0,0.00028]
[1778635526783,72.53,80991.94,0.0,1.0,0.0,0.00028]
[1778635530851,72.53,80990.4,0.0,1.0,0.0,0.00028]
[1778635531858,72.53,80991.02,0.0,1.0,0.0,0.00028]
[1778635535886,72.53,80994.09,0.0,1.0,0.0,0.00027]
[1778635536893,72.53,80996.54,0.0,1.0,0.0,0.00027]
[1778635539915,72.53,80993.36,0.0,1.0,0.0,0.00027]
[1778635540921,72.53,80990.09,0.0,1.0,0.0,0.00028]
[1778635542935,72.53,80993.49,0.0,1.0,0.0,0.00027]
[1778635544949,72.53,80996.45,0.0,1.0,0.0,0.00027]
[1778635545956,72.53,80997.75,0.0,1.0,0.0,0.00027]
[1778635547970,72.53,80999.79,0.0,1.0,0.0,0.00027]
[1778635550992,72.53,81001.92,0.0,1.0,0.0,0.00027]
[1778635551998,72.53,81008.81,0.0,1.0,0.0,0.00026]
[1778635555019,72.53,81010.9,0.0,1.0,0.0,0.00026]
[1778635557033,72.53,81012.98,0.0,1.0,0.0,0.00026]
[1778635558040,72.53,81011.7,0.0,1.0,0.0,0.00026]
[1778635559047,72.53,81010.36,0.0,1.0,0.0,0.00026]
[1778635563076,72.53,81012.3,0.0,1.0,0.0,0.00026]
[1778635564082,72.53,81017.85,0.0,1.0,0.0,0.00026]
[1778635565089,72.53,81013.76,0.0,1.0,0.0,0.00026]
[1778635566096,72.53,81011.84,0.0,1.0,0.0,0.00026]
[1778635569117,72.53,81014.1,0.0,1.0,0.0,0.00026]
[1778635570124,72.53,81012.83,0.0,1.0,0.0,0.00026]
[1778635572138,72.53,81014.88,0.0,1.0,0.0,0.00026]
[1778635573145,72.53,81018.97,0.0,1.0,0.0,0.00025]
[1778635575159,72.53,81020.9,0.0,1.0,0.0,0.00025]
[1778635576166,72.53,81022.26,0.0,1.0,0.0,0.00025]
[1778635580194,72.53,81024.03,0.0,1.0,0.0,0.00025]
[1778635585231,72.53,81021.25,0.0,1.0,0.0,0.00025]
[1778635586237,72.53,81020.0,0.0,1.0,0.0,0.00025]
[1778635588251,72.53,81018.52,0.0,1.0,0.0,0.00025]
[1778635591272,72.53,81018.25,0.0,1.0,0.0,0.00025]
[1778635596307,72.53,81016.29,0.0,1.0,0.0,0.00025]
[1778635598321,72.53,81018.26,0.0,1.0,0.0,0.00025]
[1778635599328,72.53,81019.5,0.0,1.0,0.0,0.00025]
[1778635600060,72.53,81019.5,0.0,1.0,0.0,0.00025]
[1778635605370,72.53,81023.36,0.0,1.0,0.0,0.00024]
[1778635606377,72.53,81029.05,0.0,1.0,0.0,0.00024]
[1778635607384,72.53,81031.73,0.0,1.0,0.0,0.00024]
[1778635610405,72.53,81029.15,0.0,1.0,0.0,0.00024]
[1778635612419,72.53,81027.7,0.0,1.0,0.0,0.00024]
[1778635617454,72.53,81026.9,0.0,1.0,0.0,0.00024]
[1778635621483,72.53,81030.76,0.0,1.0,0.0,0.00024]
[1778635622490,72.53,81035.95,0.0,1.0,0.0,0.00024]
[1778635623497,72.53,81038.22,0.0,1.0,0.0,0.00023]
[1778635624504,72.53,81041.05,0.0,1.0,0.0,0.00023]
[1778635625511,72.53,81045.15,0.0,1.0,0.0,0.00023]
[1778635626518,72.53,81049.02,0.0,1.0,0.0,0.00023]
[1778635627525,72.53,81053.89,0.0,1.0,0.0,0.00022]
[1778635629539,72.53,81055.1,0.0,1.0,0.0,0.00022]
[1778635634575,72.53,81053.51,0.0,1.0,0.0,0.00022]
[1778635639610,72.53,81053.23,0.0,1.0,0.0,0.00022]
[1778635641623,72.53,81053.32,0.0,1.0,0.0,0.00022]
[1778635644644,72.53,81053.08,0.0,1.0,0.0,0.00022]
[1778635645376,72.53,81053.08,0.0,1.0,0.0,0.00022]
[1778635647665,72.53,81051.17,0.0,1.0,0.0,0.00023]
[1778635649679,72.53,81044.92,0.0,1.0,0.0,0.00023]
[1778635650686,72.53,81039.18,0.0,1.0,0.0,0.00023]
[1778635651693,72.53,81037.34,0.0,1.0,0.0,0.00023]
[1778635653184,72.53,81037.34,0.0,1.0,0.0,0.00023]
[1778635653356,72.53,81037.34,0.0,1.0,0.0,0.00023]
[1778635653494,72.53,81037.34,0.0,1.0,0.0,0.00023]
[1778635656728,72.53,81042.18,0.0,1.0,0.0,0.00023]
[1778635657735,72.53,81045.35,0.0,1.0,0.0,0.00022]
[1778635658742,72.53,81048.84,0.0,1.0,0.0,0.00022]
[1778635663777,72.53,81046.96,0.0,1.0,0.0,0.00022]
[1778635665791,72.53,81049.16,0.0,1.0,0.0,0.00022]
[1778635666799,72.53,81053.58,0.0,1.0,0.0,0.00022]
[1778635671833,72.53,81053.15,0.0,1.0,0.0,0.00022]
[1778635676868,72.53,81051.61,0.0,1.0,0.0,0.00022]
[1778635677875,72.53,81050.03,0.0,1.0,0.0,0.00022]
[1778635679366,72.53,81049.93,0.0,1.0,0.0,0.00022]
[1778635679531,72.53,81049.93,0.0,1.0,0.0,0.00022]
[1778635682910,72.53,81051.21,0.0,1.0,0.0,0.00022]
[1778635687945,72.53,81053.36,0.0,1.0,0.0,0.00022]
[1778635688952,72.53,81058.91,0.0,1.0,0.0,0.00021]
[1778635689959,72.53,81062.36,0.0,1.0,0.0,0.00021]
[1778635692980,72.53,81067.52,0.0,1.0,0.0,0.00021]
[1778635694994,72.53,81069.49,0.0,1.0,0.0,0.00021]
[1778635696003,72.53,81071.62,0.0,1.0,0.0,0.00021]
[1778635701036,72.53,81072.72,0.0,1.0,0.0,0.00021]
[1778635706071,72.53,81072.08,0.0,1.0,0.0,0.00021]
[1778635711106,72.53,81071.36,0.0,1.0,0.0,0.0002]
[1778635716141,72.53,81071.75,0.0,1.0,0.0,0.0002]
[1778635718155,72.53,81067.82,0.0,1.0,0.0,0.0002]
[1778635719162,72.53,81065.61,0.0,1.0,0.0,0.0002]
[1778635720891,72.53,81065.61,0.0,1.0,0.0,0.0002]
[1778635720992,72.53,81070.34,0.0,1.0,0.0,0.0002]
[1778635724197,72.53,81069.07,0.0,1.0,0.0,0.0002]
[1778635726212,72.53,81066.24,0.0,1.0,0.0,0.0002]
[1778635727219,72.53,81064.71,0.0,1.0,0.0,0.00021]
[1778635729233,72.53,81067.21,0.0,1.0,0.0,0.0002]
[1778635730241,72.53,81068.68,0.0,1.0,0.0,0.0002]
[1778635735275,72.53,81068.38,0.0,1.0,0.0,0.0002]
[1778635736283,72.53,81066.94,0.0,1.0,0.0,0.0002]
[1778635741319,72.53,81069.32,0.0,1.0,0.0,0.0002]
[1778635742326,72.53,81072.62,0.0,1.0,0.0,0.0002]
[1778635743334,72.53,81073.89,0.0,1.0,0.0,0.0002]
[1778635748881,72.53,81074.94,0.0,1.0,0.0,0.0002]
[1778635749376,72.53,81077.97,0.0,1.0,0.0,0.0002]
[1778635750383,72.53,81082.26,0.0,1.0,0.0,0.0002]
[1778635752397,72.53,81085.0,0.0,1.0,0.0,0.00019]
[1778635757432,72.53,81084.96,0.0,1.0,0.0,0.00019]
[1778635763474,72.53,81085.37,0.0,1.0,0.0,0.00019]
[1778635768509,72.53,81087.07,0.0,1.0,0.0,0.00019]
[1778635771530,72.53,81084.68,0.0,1.0,0.0,0.00019]
[1778635778579,72.53,81083.13,0.0,1.0,0.0,0.00019]
[1778635779586,72.53,81077.91,0.0,1.0,0.0,0.00019]
[1778635780593,72.53,81075.2,0.0,1.0,0.0,0.00019]
[1778635782607,72.53,81070.52,0.0,1.0,0.0,0.0002]
[1778635783614,72.53,81067.82,0.0,1.0,0.0,0.0002]
[1778635784621,72.53,81062.07,0.0,1.0,0.0,0.0002]
[1778635786635,72.53,81060.7,0.0,1.0,0.0,0.0002]
[1778635789656,72.53,81058.37,0.0,1.0,0.0,0.0002]
[1778635790663,72.53,81056.74,0.0,1.0,0.0,0.0002]
[1778635791671,72.53,81053.3,0.0,1.0,0.0,0.00021]
[1778635792677,72.53,81050.25,0.0,1.0,0.0,0.00021]
[1778635793684,72.53,81046.48,0.0,1.0,0.0,0.00021]
[1778635796705,72.53,81051.76,0.0,1.0,0.0,0.00021]
[1778635797712,72.53,81054.12,0.0,1.0,0.0,0.00021]
[1778635798719,72.53,81052.4,0.0,1.0,0.0,0.00021]
[1778635799726,72.53,81050.76,0.0,1.0,0.0,0.00021]
[1778635800733,72.53,81052.51,0.0,1.0,0.0,0.00021]
[1778635801740,72.53,81058.1,0.0,1.0,0.0,0.0002]
[1778635802747,72.53,81062.43,0.0,1.0,0.0,0.0002]
[1778635803754,72.53,81068.87,0.0,1.0,0.0,0.0002]
[1778635805768,72.53,81077.8,0.0,1.0,0.0,0.00019]
[1778635806775,72.53,81079.71,0.0,1.0,0.0,0.00019]
[1778635811810,72.53,81082.32,0.0,1.0,0.0,0.00019]
[1778635813824,72.53,81083.82,0.0,1.0,0.0,0.00019]
[1778635816845,72.53,81085.3,0.0,1.0,0.0,0.00019]
[1778635819868,72.53,81099.91,0.0,1.0,0.0,0.00018]
[1778635820881,72.53,81111.25,0.0,1.0,0.0,0.00017]
[1778635821887,72.53,81102.21,0.0,1.0,0.0,0.00018]
[1778635822894,72.53,81102.38,0.0,1.0,0.0,0.00018]
[1778635827929,72.53,81099.65,0.0,1.0,0.0,0.00018]
[1778635828936,72.53,81096.13,0.0,1.0,0.0,0.00018]
[1778635829943,72.53,81093.52,0.0,1.0,0.0,0.00018]
[1778635830950,72.53,81088.74,0.0,1.0,0.0,0.00019]
[1778635831957,72.53,81087.76,0.0,1.0,0.0,0.00018]
[1778635834981,72.53,81084.21,0.0,1.0,0.0,0.00018]
[1778635835988,72.53,81081.22,0.0,1.0,0.0,0.00018]
[1778635840024,72.53,81075.82,0.0,1.0,0.0,0.00019]
[1778635841030,72.53,81070.26,0.0,1.0,0.0,0.00019]
[1778635842037,72.53,81062.21,0.0,1.0,0.0,0.0002]
[1778635843044,72.53,81059.06,0.0,1.0,0.0,0.0002]
[1778635844051,72.53,81055.44,0.0,1.0,0.0,0.0002]
[1778635845060,72.53,81057.83,0.0,1.0,0.0,0.0002]
[1778635846067,72.53,81066.15,0.0,1.0,0.0,0.00019]
[1778635847074,72.53,81067.97,0.0,1.0,0.0,0.00019]
[1778635848081,72.53,81063.56,0.0,1.0,0.0,0.00019]
[1778635849088,72.53,81059.94,0.0,1.0,0.0,0.0002]
[1778635851102,72.53,81057.61,0.0,1.0,0.0,0.0002]
[1778635852109,72.53,81054.79,0.0,1.0,0.0,0.0002]
[1778635857144,72.53,81057.18,0.0,1.0,0.0,0.0002]
[1778635858151,72.53,81059.36,0.0,1.0,0.0,0.0002]
[1778635861172,72.53,81057.77,0.0,1.0,0.0,0.0002]
[1778635862179,72.53,81059.02,0.0,1.0,0.0,0.0002]
[1778635867214,72.53,81058.69,0.0,1.0,0.0,0.0002]
[1778635868221,72.53,81056.91,0.0,1.0,0.0,0.0002]
[1778635869228,72.53,81054.3,0.0,1.0,0.0,0.0002]
[1778635872249,72.53,81060.14,0.0,1.0,0.0,0.0002]
[1778635873256,72.53,81070.81,0.0,1.0,0.0,0.00019]
[1778635874263,72.53,81076.12,0.0,1.0,0.0,0.00019]
[1778635875270,72.53,81076.28,0.0,1.0,0.0,0.00019]
[1778635877284,72.53,81080.71,0.0,1.0,0.0,0.00019]
[1778635878311,72.53,81083.98,0.0,1.0,0.0,0.00018]
[1778635879305,72.53,81100.24,0.0,1.0,0.0,0.00017]
[1778635880312,72.53,81108.51,0.0,1.0,0.0,0.00017]
[1778635881319,72.53,81109.09,0.0,1.0,0.0,0.00017]
[1778635886354,72.53,81109.52,0.0,1.0,0.0,0.00017]
[1778635891389,72.53,81109.1,0.0,1.0,0.0,0.00017]
[1778635893397,72.53,81109.38,0.0,1.0,0.0,0.00017]
[1778635895417,72.53,81112.84,0.0,1.0,0.0,0.00016]
[1778635896424,72.53,81114.34,0.0,1.0,0.0,0.00016]
[1778635900453,72.53,81115.89,0.0,1.0,0.0,0.00016]
[1778635902474,72.53,81125.22,0.0,1.0,0.0,0.00016]
[1778635903479,72.53,81130.4,0.0,1.0,0.0,0.00016]
[1778635904486,72.53,81123.89,0.0,1.0,0.0,0.00016]
[1778635905493,72.53,81130.08,0.0,1.0,0.0,0.00016]
[1778635908514,72.53,81134.26,0.0,1.0,0.0,0.00015]
[1778635910528,72.53,81131.17,0.0,1.0,0.0,0.00016]
[1778635912542,72.53,81129.65,0.0,1.0,0.0,0.00016]
[1778635913549,72.53,81120.51,0.0,1.0,0.0,0.00016]
[1778635914556,72.53,81114.72,0.0,1.0,0.0,0.00016]
[1778635915563,72.53,81109.36,0.0,1.0,0.0,0.00017]
[1778635916570,72.53,81102.56,0.0,1.0,0.0,0.00017]
[1778635917577,72.53,81099.07,0.0,1.0,0.0,0.00017]
[1778635918584,72.53,81096.93,0.0,1.0,0.0,0.00017]
[1778635922613,72.53,81099.07,0.0,1.0,0.0,0.00017]
[1778635924635,72.53,81104.18,0.0,1.0,0.0,0.00017]
[1778635925642,72.53,81107.37,0.0,1.0,0.0,0.00017]
[1778635926649,72.53,81110.39,0.0,1.0,0.0,0.00016]
[1778635927656,72.53,81111.93,0.0,1.0,0.0,0.00016]
[1778635928663,72.53,81114.49,0.0,1.0,0.0,0.00016]
[1778635930204,72.53,81114.49,0.0,1.0,0.0,0.00016]
[1778635930217,72.53,81113.0,0.0,1.0,0.0,0.00016]
[1778635931684,72.53,81109.19,0.0,1.0,0.0,0.00017]
[1778635932691,72.53,81104.92,0.0,1.0,0.0,0.00017]
[1778635934705,72.53,81103.5,0.0,1.0,0.0,0.00017]
[1778635935334,72.53,81103.5,0.0,1.0,0.0,0.00017]
[1778635935712,72.53,81104.43,0.0,1.0,0.0,0.00017]
[1778635936719,72.53,81102.79,0.0,1.0,0.0,0.00017]
[1778635938734,72.53,81103.98,0.0,1.0,0.0,0.00017]
[1778635939741,72.53,81107.6,0.0,1.0,0.0,0.00017]
[1778635940748,72.53,81109.23,0.0,1.0,0.0,0.00017]
[1778635942762,72.53,81115.29,0.0,1.0,0.0,0.00016]
[1778635943769,72.53,81125.63,0.0,1.0,0.0,0.00016]
[1778635944776,72.53,81128.62,0.0,1.0,0.0,0.00016]
[1778635945783,72.53,81136.59,0.0,1.0,0.0,0.00015]
[1778635948804,72.53,81132.35,0.0,1.0,0.0,0.00015]
[1778635951825,72.53,81129.63,0.0,1.0,0.0,0.00015]
[1778635952832,72.53,81125.63,0.0,1.0,0.0,0.00015]
[1778635954847,72.53,81127.33,0.0,1.0,0.0,0.00015]
[1778635955853,72.53,81126.1,0.0,1.0,0.0,0.00015]
[1778635956860,72.53,81120.84,0.0,1.0,0.0,0.00016]
[1778635957867,72.53,81110.78,0.0,1.0,0.0,0.00016]
[1778635958874,72.53,81108.97,0.0,1.0,0.0,0.00016]
[1778635963909,72.53,81107.66,0.0,1.0,0.0,0.00016]
[1778635964916,72.53,81106.35,0.0,1.0,0.0,0.00016]
[1778635969951,72.53,81106.75,0.0,1.0,0.0,0.00016]
[1778635970958,72.53,81104.9,0.0,1.0,0.0,0.00016]
[1778635975150,72.53,81104.78,0.0,1.0,0.0,0.00016]
[1778635978008,72.53,81094.95,0.0,1.0,0.0,0.00017]
[1778635979015,72.53,81088.47,0.0,1.0,0.0,0.00017]
[1778635984054,72.53,81089.23,0.0,1.0,0.0,0.00017]
[1778635985061,72.53,81087.87,0.0,1.0,0.0,0.00017]
[1778635988082,72.53,81085.5,0.0,1.0,0.0,0.00017]
[1778635989089,72.53,81081.89,0.0,1.0,0.0,0.00017]
[1778635991066,72.53,81082.17,0.0,1.0,0.0,0.00017]
[1778635991103,72.53,81082.05,0.0,1.0,0.0,0.00017]
[1778635993117,72.53,81086.81,0.0,1.0,0.0,0.00017]
[1778635994124,72.53,81088.71,0.0,1.0,0.0,0.00017]
[1778635995131,72.53,81087.31,0.0,1.0,0.0,0.00017]
[1778635997146,72.53,81091.74,0.0,1.0,0.0,0.00017]
[1778635998153,72.53,81097.16,0.0,1.0,0.0,0.00017]
[1778635999160,72.53,81098.5,0.0,1.0,0.0,0.00017]
[1778636004195,72.53,81098.14,0.0,1.0,0.0,0.00017]
[1778636008223,72.53,81100.56,0.0,1.0,0.0,0.00016]
[1778636009230,72.53,81105.32,0.0,1.0,0.0,0.00016]
[1778636011244,72.53,81105.42,0.0,1.0,0.0,0.00016]
[1778636012251,72.53,81106.97,0.0,1.0,0.0,0.00016]
[1778636016279,72.53,81110.8,0.0,1.0,0.0,0.00016]
[1778636017286,72.53,81114.99,0.0,1.0,0.0,0.00015]
[1778636018293,72.53,81119.43,0.0,1.0,0.0,0.00015]
[1778636019300,72.53,81125.41,0.0,1.0,0.0,0.00015]
[1778636022321,72.53,81123.77,0.0,1.0,0.0,0.00015]
[1778636027356,72.53,81124.19,0.0,1.0,0.0,0.00015]
[1778636030381,72.53,81132.6,0.0,1.0,0.0,0.00015]
[1778636031388,72.53,81135.88,0.0,1.0,0.0,0.00014]
[1778636034409,72.53,81138.3,0.0,1.0,0.0,0.00014]
[1778636036423,72.53,81140.22,0.0,1.0,0.0,0.00014]
[1778636039444,72.53,81137.09,0.0,1.0,0.0,0.00014]
[1778636040451,72.53,81134.98,0.0,1.0,0.0,0.00014]
[1778636042465,72.53,81139.09,0.0,1.0,0.0,0.00014]
[1778636044479,72.53,81140.61,0.0,1.0,0.0,0.00014]
[1778636047500,72.53,81137.17,0.0,1.0,0.0,0.00014]
[1778636049514,72.53,81135.9,0.0,1.0,0.0,0.00014]
[1778636050521,72.53,81131.96,0.0,1.0,0.0,0.00015]
[1778636051528,72.53,81130.08,0.0,1.0,0.0,0.00015]
[1778636053542,72.53,81131.81,0.0,1.0,0.0,0.00015]
[1778636055557,72.53,81133.78,0.0,1.0,0.0,0.00015]
[1778636056563,72.53,81135.34,0.0,1.0,0.0,0.00014]
[1778636057570,72.53,81133.42,0.0,1.0,0.0,0.00015]
[1778636059584,72.53,81131.68,0.0,1.0,0.0,0.00015]
[1778636061598,72.53,81130.3,0.0,1.0,0.0,0.00015]
[1778636063612,72.53,81134.0,0.0,1.0,0.0,0.00015]
[1778636064619,72.53,81138.79,0.0,1.0,0.0,0.00014]
[1778636065626,72.53,81135.87,0.0,1.0,0.0,0.00014]
[1778636066633,72.53,81133.88,0.0,1.0,0.0,0.00015]
[1778636067640,72.53,81128.67,0.0,1.0,0.0,0.00015]
[1778636068647,72.53,81126.8,0.0,1.0,0.0,0.00015]
[1778636069654,72.53,81124.68,0.0,1.0,0.0,0.00015]
[1778636071668,72.53,81125.44,0.0,1.0,0.0,0.00014]
[1778636076703,72.53,81126.05,0.0,1.0,0.0,0.00014]
[1778636081738,72.53,81125.87,0.0,1.0,0.0,0.00014]
[1778636086776,72.53,81125.76,0.0,1.0,0.0,0.00014]
[1778636087782,72.53,81122.15,0.0,1.0,0.0,0.00015]
[1778636092817,72.53,81120.97,0.0,1.0,0.0,0.00015]
[1778636094833,72.53,81111.07,0.0,1.0,0.0,0.00015]
[1778636095839,72.53,81106.88,0.0,1.0,0.0,0.00015]
[1778636097853,72.53,81104.78,0.0,1.0,0.0,0.00015]
[1778636098860,72.53,81106.76,0.0,1.0,0.0,0.00015]
[1778636099867,72.53,81109.74,0.0,1.0,0.0,0.00015]
[1778636101881,72.53,81119.06,0.0,1.0,0.0,0.00015]
[1778636102888,72.53,81125.38,0.0,1.0,0.0,0.00014]
[1778636105909,72.53,81121.25,0.0,1.0,0.0,0.00015]
[1778636106916,72.53,81118.75,0.0,1.0,0.0,0.00015]
[1778636107923,72.53,81105.58,0.0,1.0,0.0,0.00015]
[1778636108930,72.53,81098.88,0.0,1.0,0.0,0.00016]
[1778636109937,72.53,81095.16,0.0,1.0,0.0,0.00016]
[1778636114738,72.53,81094.55,0.0,1.0,0.0,0.00016]
[1778636114972,72.53,81089.99,0.0,1.0,0.0,0.00016]
[1778636115979,72.53,81088.67,0.0,1.0,0.0,0.00016]
[1778636117993,72.53,81091.47,0.0,1.0,0.0,0.00016]
[1778636123036,72.53,81087.9,0.0,1.0,0.0,0.00016]
[1778636124035,72.53,81083.61,0.0,1.0,0.0,0.00016]
[1778636125042,72.53,81082.34,0.0,1.0,0.0,0.00016]
[1778636130077,72.53,81077.79,0.0,1.0,0.0,0.00017]
[1778636131084,72.53,81073.54,0.0,1.0,0.0,0.00016]
[1778636134105,72.53,81072.27,0.0,1.0,0.0,0.00016]
[1778636135112,72.53,81064.1,0.0,1.0,0.0,0.00017]
[1778636137126,72.53,81061.87,0.0,1.0,0.0,0.00017]
[1778636142161,72.53,81053.53,0.0,1.0,0.0,0.00017]
[1778636144175,72.53,81051.36,0.0,1.0,0.0,0.00017]
[1778636145182,72.53,81048.0,0.0,1.0,0.0,0.00018]
[1778636146189,72.53,81041.16,0.0,1.0,0.0,0.00018]
[1778636147196,72.53,81036.01,0.0,1.0,0.0,0.00018]
[1778636150217,72.53,81032.07,0.0,1.0,0.0,0.00018]
[1778636151224,72.53,81025.97,0.0,1.0,0.0,0.00019]
[1778636153238,72.53,81021.77,0.0,1.0,0.0,0.00019]
[1778636157266,72.53,81027.97,0.0,1.0,0.0,0.00019]
[1778636158273,72.53,81030.4,0.0,1.0,0.0,0.00019]
[1778636159280,72.53,81034.85,0.0,1.0,0.0,0.00018]
[1778636160287,72.53,81039.2,0.0,1.0,0.0,0.00018]
[1778636161294,72.53,81043.12,0.0,1.0,0.0,0.00018]
[1778636162301,72.53,81044.41,0.0,1.0,0.0,0.00018]
[1778636164558,72.53,81044.13,0.0,1.0,0.0,0.00018]
[1778636165325,72.53,81044.36,0.0,1.0,0.0,0.00018]
[1778636170360,72.53,81044.08,0.0,1.0,0.0,0.00018]
[1778636171367,72.53,81046.43,0.0,1.0,0.0,0.00018]
[1778636172374,72.53,81050.89,0.0,1.0,0.0,0.00017]
[1778636173381,72.53,81048.27,0.0,1.0,0.0,0.00018]
[1778636176402,72.53,81046.4,0.0,1.0,0.0,0.00018]
[1778636178416,72.53,81054.88,0.0,1.0,0.0,0.00017]
[1778636179423,72.53,81062.05,0.0,1.0,0.0,0.00017]
[1778636180430,72.53,81064.62,0.0,1.0,0.0,0.00017]
[1778636183451,72.53,81067.18,0.0,1.0,0.0,0.00017]
[1778636184458,72.53,81069.01,0.0,1.0,0.0,0.00017]
[1778636185465,72.53,81074.88,0.0,1.0,0.0,0.00016]
[1778636187709,72.53,81074.29,0.0,1.0,0.0,0.00016]
[1778636188487,72.53,81073.08,0.0,1.0,0.0,0.00016]
[1778636189494,72.53,81071.57,0.0,1.0,0.0,0.00016]
[1778636190501,72.53,81072.96,0.0,1.0,0.0,0.00016]
[1778636191508,72.53,81071.01,0.0,1.0,0.0,0.00016]
[1778636192515,72.53,81069.69,0.0,1.0,0.0,0.00016]
[1778636194533,72.53,81066.07,0.0,1.0,0.0,0.00016]
[1778636195540,72.53,81063.14,0.0,1.0,0.0,0.00016]
[1778636196547,72.53,81060.56,0.0,1.0,0.0,0.00016]
[1778636198561,72.53,81055.91,0.0,1.0,0.0,0.00017]
[1778636199568,72.53,81054.1,0.0,1.0,0.0,0.00017]
[1778636201582,72.53,81052.88,0.0,1.0,0.0,0.00017]
[1778636204603,72.53,81051.36,0.0,1.0,0.0,0.00017]
[1778636207624,72.53,81050.07,0.0,1.0,0.0,0.00017]
[1778636209638,72.53,81048.43,0.0,1.0,0.0,0.00017]
[1778636210645,72.53,81046.84,0.0,1.0,0.0,0.00017]
[1778636212659,72.53,81045.29,0.0,1.0,0.0,0.00017]
[1778636214673,72.53,81043.35,0.0,1.0,0.0,0.00017]
[1778636216688,72.53,81041.1,0.0,1.0,0.0,0.00017]
[1778636217695,72.53,81046.77,0.0,1.0,0.0,0.00017]
[1778636218702,72.53,81048.01,0.0,1.0,0.0,0.00017]
[1778636222731,72.53,81049.65,0.0,1.0,0.0,0.00017]
[1778636224744,72.53,81047.45,0.0,1.0,0.0,0.00017]
[1778636228772,72.53,81044.25,0.0,1.0,0.0,0.00017]
[1778636230786,72.53,81042.67,0.0,1.0,0.0,0.00017]
[1778636231794,72.53,81041.41,0.0,1.0,0.0,0.00017]
[1778636234814,72.53,81036.35,0.0,1.0,0.0,0.00018]
[1778636238842,72.53,81039.99,0.0,1.0,0.0,0.00017]
[1778636239849,72.53,81045.01,0.0,1.0,0.0,0.00017]
[1778636242870,72.53,81043.18,0.0,1.0,0.0,0.00017]
[1778636247905,72.53,81038.52,0.0,1.0,0.0,0.00018]
[1778636248912,72.53,81035.71,0.0,1.0,0.0,0.00018]
[1778636251933,72.53,81035.53,0.0,1.0,0.0,0.00017]
[1778636252940,72.53,81039.37,0.0,1.0,0.0,0.00017]
[1778636254748,72.53,81039.34,0.0,1.0,0.0,0.00017]
[1778636258983,72.53,81041.77,0.0,1.0,0.0,0.00017]
[1778636260268,72.53,81041.77,0.0,1.0,0.0,0.00017]
[1778636260409,72.53,81038.57,0.0,1.0,0.0,0.00017]
[1778636261135,72.53,81034.93,0.0,1.0,0.0,0.00017]
[1778636267038,72.53,81036.22,0.0,1.0,0.0,0.00017]
[1778636269052,72.53,81038.57,0.0,1.0,0.0,0.00017]
[1778636274087,72.53,81035.41,0.0,1.0,0.0,0.00017]
[1778636280129,72.53,81036.02,0.0,1.0,0.0,0.00017]
[1778636282143,72.53,81044.35,0.0,1.0,0.0,0.00017]
[1778636283150,72.53,81051.18,0.0,1.0,0.0,0.00016]
[1778636284157,72.53,81053.75,0.0,1.0,0.0,0.00016]
[1778636285051,72.53,81053.75,0.0,1.0,0.0,0.00016]
[1778636285150,72.53,81053.75,0.0,1.0,0.0,0.00016]
[1778636285164,72.53,81054.96,0.0,1.0,0.0,0.00016]
[1778636286176,72.53,81056.56,0.0,1.0,0.0,0.00016]
[1778636287178,72.53,81055.05,0.0,1.0,0.0,0.00016]
[1778636288185,72.53,81056.35,0.0,1.0,0.0,0.00016]
[1778636289192,72.53,81053.76,0.0,1.0,0.0,0.00016]
[1778636294227,72.53,81054.58,0.0,1.0,0.0,0.00016]
[1778636295234,72.53,81056.76,0.0,1.0,0.0,0.00016]
[1778636296241,72.53,81055.51,0.0,1.0,0.0,0.00016]
[1778636300269,72.53,81053.17,0.0,1.0,0.0,0.00016]
[1778636301276,72.53,81048.28,0.0,1.0,0.0,0.00017]
[1778636302283,72.53,81039.89,0.0,1.0,0.0,0.00017]
[1778636304297,72.53,81039.66,0.0,1.0,0.0,0.00017]
[1778636305304,72.53,81044.77,0.0,1.0,0.0,0.00017]
[1778636306311,72.53,81050.65,0.0,1.0,0.0,0.00016]
[1778636308325,72.53,81045.4,0.0,1.0,0.0,0.00017]
[1778636309889,72.53,81044.93,0.0,1.0,0.0,0.00017]
[1778636310339,72.53,81044.14,0.0,1.0,0.0,0.00017]
[1778636311346,72.53,81044.06,0.0,1.0,0.0,0.00016]
[1778636313360,72.53,81041.66,0.0,1.0,0.0,0.00016]
[1778636315374,72.53,81043.37,0.0,1.0,0.0,0.00016]
[1778636320409,72.53,81042.88,0.0,1.0,0.0,0.00016]
[1778636321416,72.53,81040.78,0.0,1.0,0.0,0.00016]
[1778636322423,72.53,81039.44,0.0,1.0,0.0,0.00017]
[1778636323430,72.53,81036.87,0.0,1.0,0.0,0.00017]
[1778636324437,72.53,81035.48,0.0,1.0,0.0,0.00017]
[1778636326451,72.53,81032.39,0.0,1.0,0.0,0.00017]
[1778636327458,72.53,81030.36,0.0,1.0,0.0,0.00017]
[1778636332496,72.53,81029.92,0.0,1.0,0.0,0.00017]
[1778636337531,72.53,81030.58,0.0,1.0,0.0,0.00017]
[1778636341559,72.53,81034.8,0.0,1.0,0.0,0.00017]
[1778636342566,72.53,81038.94,0.0,1.0,0.0,0.00017]
[1778636343573,72.53,81042.96,0.0,1.0,0.0,0.00016]
[1778636344580,72.53,81048.2,0.0,1.0,0.0,0.00016]
[1778636345587,72.53,81050.33,0.0,1.0,0.0,0.00016]
[1778636346594,72.53,81047.28,0.0,1.0,0.0,0.00016]
[1778636350622,72.53,81048.53,0.0,1.0,0.0,0.00016]
[1778636352636,72.53,81050.76,0.0,1.0,0.0,0.00016]
[1778636355657,72.53,81048.23,0.0,1.0,0.0,0.00016]
[1778636356664,72.53,81041.54,0.0,1.0,0.0,0.00016]
[1778636357671,72.53,81040.22,0.0,1.0,0.0,0.00016]
[1778636360692,72.53,81032.46,0.0,1.0,0.0,0.00017]
[1778636365727,72.53,81031.56,0.0,1.0,0.0,0.00017]
[1778636370762,72.53,81031.19,0.0,1.0,0.0,0.00017]
[1778636372776,72.53,81031.28,0.0,1.0,0.0,0.00016]
[1778636373784,72.53,81033.49,0.0,1.0,0.0,0.00016]
[1778636375706,72.53,81033.49,0.0,1.0,0.0,0.00016]
[1778636374791,72.53,81038.24,0.0,1.0,0.0,0.00016]
[1778636375798,72.53,81039.44,0.0,1.0,0.0,0.00016]
[1778636377812,72.53,81043.45,0.0,1.0,0.0,0.00016]
[1778636378819,72.53,81045.18,0.0,1.0,0.0,0.00016]
[1778636381840,72.53,81047.15,0.0,1.0,0.0,0.00016]
[1778636382847,72.53,81049.56,0.0,1.0,0.0,0.00016]
[1778636383854,72.53,81050.93,0.0,1.0,0.0,0.00015]
[1778636389074,72.53,81050.62,0.0,1.0,0.0,0.00016]
[1778636394931,72.53,81049.44,0.0,1.0,0.0,0.00016]
[1778636399966,72.53,81048.7,0.0,1.0,0.0,0.00016]
[1778636401980,72.53,81050.82,0.0,1.0,0.0,0.00015]
[1778636405008,72.53,81052.1,0.0,1.0,0.0,0.00015]
[1778636407015,72.53,81054.95,0.0,1.0,0.0,0.00015]
[1778636408022,72.53,81064.45,0.0,1.0,0.0,0.00015]
[1778636409033,72.53,81075.56,0.0,1.0,0.0,0.00014]
[1778636410039,72.53,81075.5,0.0,1.0,0.0,0.00014]
[1778636412053,72.53,81070.4,0.0,1.0,0.0,0.00015]
[1778636413060,72.53,81065.98,0.0,1.0,0.0,0.00015]
[1778636415074,72.53,81071.6,0.0,1.0,0.0,0.00015]
[1778636416081,72.53,81074.23,0.0,1.0,0.0,0.00014]
[1778636420112,72.53,81075.45,0.0,1.0,0.0,0.00014]
[1778636423131,72.53,81070.8,0.0,1.0,0.0,0.00015]
[1778636424138,72.53,81072.18,0.0,1.0,0.0,0.00015]
[1778636425145,72.53,81073.62,0.0,1.0,0.0,0.00014]
[1778636427159,72.53,81070.97,0.0,1.0,0.0,0.00015]
[1778636428166,72.53,81069.75,0.0,1.0,0.0,0.00015]
[1778636431187,72.53,81069.33,0.0,1.0,0.0,0.00014]
[1778636436222,72.53,81069.68,0.0,1.0,0.0,0.00014]
[1778636438236,72.53,81071.33,0.0,1.0,0.0,0.00014]
[1778636441258,72.53,81066.86,0.0,1.0,0.0,0.00014]
[1778636444279,72.53,81065.43,0.0,1.0,0.0,0.00014]
[1778636445286,72.53,81062.01,0.0,1.0,0.0,0.00015]
[1778636446293,72.53,81059.32,0.0,1.0,0.0,0.00015]
[1778636447300,72.53,81057.56,0.0,1.0,0.0,0.00015]
[1778636452335,72.53,81059.38,0.0,1.0,0.0,0.00015]
[1778636455356,72.53,81057.83,0.0,1.0,0.0,0.00015]
[1778636460392,72.53,81058.2,0.0,1.0,0.0,0.00015]
[1778636462406,72.53,81059.38,0.0,1.0,0.0,0.00015]
[1778636467441,72.53,81058.19,0.0,1.0,0.0,0.00015]
[1778636472476,72.53,81057.89,0.0,1.0,0.0,0.00015]
[1778636478519,72.53,81058.38,0.0,1.0,0.0,0.00015]
[1778636483597,72.53,81058.32,0.0,1.0,0.0,0.00015]
[1778636488632,72.53,81058.16,0.0,1.0,0.0,0.00015]
[1778636491653,72.53,81060.23,0.0,1.0,0.0,0.00014]
[1778636492660,72.53,81058.96,0.0,1.0,0.0,0.00014]
[1778636496688,72.53,81065.13,0.0,1.0,0.0,0.00014]
[1778636497695,72.53,81066.98,0.0,1.0,0.0,0.00014]
[1778636498702,72.53,81069.88,0.0,1.0,0.0,0.00014]
[1778636500810,72.53,81070.03,0.0,1.0,0.0,0.00014]
[1778636503737,72.53,81072.16,0.0,1.0,0.0,0.00014]
[1778636504744,72.53,81074.31,0.0,1.0,0.0,0.00014]
[1778636505751,72.53,81075.59,0.0,1.0,0.0,0.00014]
[1778636511793,72.53,81075.55,0.0,1.0,0.0,0.00014]
[1778636517836,72.53,81081.48,0.0,1.0,0.0,0.00013]
[1778636518843,72.53,81084.27,0.0,1.0,0.0,0.00013]
[1778636520857,72.53,81082.12,0.0,1.0,0.0,0.00013]
[1778636525892,72.53,81082.53,0.0,1.0,0.0,0.00013]
[1778636526899,72.53,81085.1,0.0,1.0,0.0,0.00013]
[1778636531934,72.53,81085.82,0.0,1.0,0.0,0.00013]
[1778636534955,72.53,81087.75,0.0,1.0,0.0,0.00013]
[1778636539990,72.53,81087.36,0.0,1.0,0.0,0.00013]
[1778636542004,72.53,81088.71,0.0,1.0,0.0,0.00013]
[1778636543011,72.53,81090.07,0.0,1.0,0.0,0.00013]
[1778636548046,72.53,81090.9,0.0,1.0,0.0,0.00013]
[1778636549053,72.53,81092.43,0.0,1.0,0.0,0.00013]
[1778636550060,72.53,81096.89,0.0,1.0,0.0,0.00013]
[1778636551067,72.53,81096.68,0.0,1.0,0.0,0.00012]
[1778636556102,72.53,81096.52,0.0,1.0,0.0,0.00012]
[1778636560130,72.53,81099.49,0.0,1.0,0.0,0.00012]
[1778636561137,72.53,81108.07,0.0,1.0,0.0,0.00012]
[1778636562144,72.53,81111.89,0.0,1.0,0.0,0.00012]
[1778636563151,72.53,81113.99,0.0,1.0,0.0,0.00012]
[1778636566172,72.53,81115.29,0.0,1.0,0.0,0.00012]
[1778636569918,72.53,81115.23,0.0,1.0,0.0,0.00012]
[1778636571207,72.53,81116.4,0.0,1.0,0.0,0.00012]
[1778636574228,72.53,81123.5,0.0,1.0,0.0,0.00011]
[1778636575236,72.53,81132.34,0.0,1.0,0.0,0.00011]
[1778636576243,72.53,81131.88,0.0,1.0,0.0,0.00011]
[1778636577176,72.53,81131.88,0.0,1.0,0.0,0.00011]
[1778636583292,72.53,81131.04,0.0,1.0,0.0,0.00011]
[1778636585306,72.53,81128.63,0.0,1.0,0.0,0.00011]
[1778636586313,72.53,81116.31,0.0,1.0,0.0,0.00012]
[1778636587320,72.53,81111.32,0.0,1.0,0.0,0.00012]
[1778636592355,72.53,81112.36,0.0,1.0,0.0,0.00012]
[1778636593362,72.53,81113.92,0.0,1.0,0.0,0.00012]
[1778636595376,72.53,81115.59,0.0,1.0,0.0,0.00012]
[1778636598397,72.53,81111.96,0.0,1.0,0.0,0.00012]
[1778636599404,72.53,81107.51,0.0,1.0,0.0,0.00012]
[1778636600411,72.53,81108.94,0.0,1.0,0.0,0.00012]
[1778636602425,72.53,81107.22,0.0,1.0,0.0,0.00012]
[1778636603432,72.53,81101.59,0.0,1.0,0.0,0.00012]
[1778636604514,72.53,81101.59,0.0,1.0,0.0,0.00012]
[1778636604613,72.53,81101.59,0.0,1.0,0.0,0.00012]
[1778636611488,72.53,81101.55,0.0,1.0,0.0,0.00012]
[1778636613502,72.53,81103.65,0.0,1.0,0.0,0.00012]
[1778636614510,72.53,81106.5,0.0,1.0,0.0,0.00012]
[1778636615516,72.53,81108.88,0.0,1.0,0.0,0.00012]
[1778636616523,72.53,81110.15,0.0,1.0,0.0,0.00011]
[1778636621558,72.53,81111.09,0.0,1.0,0.0,0.00011]
[1778636624579,72.53,81112.45,0.0,1.0,0.0,0.00011]
[1778636628607,72.53,81114.44,0.0,1.0,0.0,0.00011]
[1778636631628,72.53,81119.4,0.0,1.0,0.0,0.00011]
[1778636636663,72.53,81118.54,0.0,1.0,0.0,0.00011]
[1778636637670,72.53,81116.58,0.0,1.0,0.0,0.00011]
[1778636638677,72.53,81113.96,0.0,1.0,0.0,0.00011]
[1778636639684,72.53,81108.56,0.0,1.0,0.0,0.00012]
[1778636641698,72.53,81106.55,0.0,1.0,0.0,0.00012]
[1778636646734,72.53,81105.58,0.0,1.0,0.0,0.00012]
[1778636649755,72.53,81103.96,0.0,1.0,0.0,0.00012]
[1778636651769,72.53,81102.27,0.0,1.0,0.0,0.00012]
[1778636652776,72.53,81105.71,0.0,1.0,0.0,0.00012]
[1778636653783,72.53,81112.86,0.0,1.0,0.0,0.00011]
[1778636656804,72.53,81114.24,0.0,1.0,0.0,0.00011]
[1778636658818,72.53,81115.57,0.0,1.0,0.0,0.00011]
[1778636659825,72.53,81117.57,0.0,1.0,0.0,0.00011]
[1778636662847,72.53,81113.19,0.0,1.0,0.0,0.00011]
[1778636663853,72.53,81110.84,0.0,1.0,0.0,0.00011]
[1778636664860,72.53,81102.96,0.0,1.0,0.0,0.00012]
[1778636667881,72.53,81102.79,0.0,1.0,0.0,0.00012]
[1778636670904,72.53,81101.07,0.0,1.0,0.0,0.00012]
[1778636671911,72.53,81094.9,0.0,1.0,0.0,0.00012]
[1778636676946,72.53,81095.87,0.0,1.0,0.0,0.00012]
[1778636680974,72.53,81098.46,0.0,1.0,0.0,0.00012]
[1778636686009,72.53,81099.74,0.0,1.0,0.0,0.00011]
[1778636689030,72.53,81098.38,0.0,1.0,0.0,0.00012]
[1778636694065,72.53,81098.94,0.0,1.0,0.0,0.00012]
[1778636697086,72.53,81102.55,0.0,1.0,0.0,0.00011]
[1778636698093,72.53,81100.93,0.0,1.0,0.0,0.00011]
[1778636701150,72.53,81101.57,0.0,1.0,0.0,0.00011]
[1778636701153,72.53,81106.33,0.0,1.0,0.0,0.00011]
[1778636702122,72.53,81113.98,0.0,1.0,0.0,0.00011]
[1778636703129,72.53,81121.25,0.0,1.0,0.0,0.00011]
[1778636705143,72.53,81123.72,0.0,1.0,0.0,0.00011]
[1778636708024,72.53,81124.34,0.0,1.0,0.0,0.00011]
[1778636708164,72.53,81126.8,0.0,1.0,0.0,0.00011]
[1778636712192,72.53,81128.39,0.0,1.0,0.0,0.00011]
[1778636717227,72.53,81127.65,0.0,1.0,0.0,0.00011]
[1778636719241,72.53,81132.7,0.0,1.0,0.0,0.0001]
[1778636720248,72.53,81137.15,0.0,1.0,0.0,0.0001]
[1778636721255,72.53,81139.83,0.0,1.0,0.0,0.0001]
[1778636723269,72.53,81138.29,0.0,1.0,0.0,0.0001]
[1778636725283,72.53,81130.66,0.0,1.0,0.0,0.0001]
[1778636726290,72.53,81128.37,0.0,1.0,0.0,0.00011]
[1778636728304,72.53,81128.62,0.0,1.0,0.0,0.00011]
[1778636731325,72.53,81128.22,0.0,1.0,0.0,0.0001]
[1778636732332,72.53,81126.15,0.0,1.0,0.0,0.0001]
[1778636734147,72.53,81125.59,0.0,1.0,0.0,0.0001]
[1778636739382,72.53,81126.06,0.0,1.0,0.0,0.0001]
[1778636741396,72.53,81127.67,0.0,1.0,0.0,0.0001]
[1778636742404,72.53,81125.52,0.0,1.0,0.0,0.0001]
[1778636743411,72.53,81123.72,0.0,1.0,0.0,0.0001]
[1778636748446,72.53,81123.49,0.0,1.0,0.0,0.0001]
[1778636752475,72.53,81127.29,0.0,1.0,0.0,0.0001]
[1778636753483,72.53,81125.17,0.0,1.0,0.0,0.0001]
[1778636754490,72.53,81122.79,0.0,1.0,0.0,0.0001]
[1778636757512,72.53,81124.72,0.0,1.0,0.0,0.0001]
[1778636759667,72.53,81125.79,0.0,1.0,0.0,0.0001]
[1778636764562,72.53,81120.31,0.0,1.0,0.0,0.0001]
[1778636765569,72.53,81113.91,0.0,1.0,0.0,0.00011]
[1778636766582,72.53,81113.91,0.0,1.0,0.0,0.00011]
[1778636766997,72.53,81110.48,0.0,1.0,0.0,0.00011]
[1778636772046,72.53,81109.54,0.0,1.0,0.0,0.00011]
[1778636772618,72.53,81106.24,0.0,1.0,0.0,0.00011]
[1778636773625,72.53,81101.61,0.0,1.0,0.0,0.00011]
[1778636774632,72.53,81099.18,0.0,1.0,0.0,0.00011]
[1778636778662,72.53,81097.71,0.0,1.0,0.0,0.00011]
[1778636782690,72.53,81095.21,0.0,1.0,0.0,0.00011]
[1778636783697,72.53,81093.42,0.0,1.0,0.0,0.00011]
[1778636788732,72.53,81093.03,0.0,1.0,0.0,0.00011]
[1778636789741,72.53,81089.25,0.0,1.0,0.0,0.00012]
[1778636790746,72.53,81086.07,0.0,1.0,0.0,0.00012]
[1778636791753,72.53,81085.75,0.0,1.0,0.0,0.00011]
[1778636796788,72.53,81085.51,0.0,1.0,0.0,0.00011]
[1778636797795,72.53,81084.14,0.0,1.0,0.0,0.00011]
[1778636798802,72.53,81080.19,0.0,1.0,0.0,0.00011]
[1778636800816,72.53,81078.47,0.0,1.0,0.0,0.00012]
[1778636802931,72.53,81079.03,0.0,1.0,0.0,0.00011]
[1778636803066,72.53,81079.03,0.0,1.0,0.0,0.00011]
[1778636803165,72.53,81078.77,0.0,1.0,0.0,0.00012]
[1778636804844,72.53,81072.21,0.0,1.0,0.0,0.00012]
[1778636805851,72.53,81070.62,0.0,1.0,0.0,0.00012]
[1778636807865,72.53,81072.81,0.0,1.0,0.0,0.00012]
[1778636808872,72.53,81073.99,0.0,1.0,0.0,0.00012]
[1778636810886,72.53,81075.4,0.0,1.0,0.0,0.00012]
[1778636811893,72.53,81079.62,0.0,1.0,0.0,0.00011]
[1778636812903,72.53,81074.37,0.0,1.0,0.0,0.00012]
[1778636813910,72.53,81066.01,0.0,1.0,0.0,0.00012]
[1778636816931,72.53,81067.27,0.0,1.0,0.0,0.00012]
[1778636819954,72.53,81053.23,0.0,1.0,0.0,0.00012]
[1778636820961,72.53,81049.21,0.0,1.0,0.0,0.00013]
[1778636821968,72.53,81053.99,0.0,1.0,0.0,0.00012]
[1778636822975,72.53,81057.95,0.0,1.0,0.0,0.00012]
[1778636823982,72.53,81062.63,0.0,1.0,0.0,0.00012]
[1778636824989,72.53,81068.17,0.0,1.0,0.0,0.00012]
[1778636825996,72.53,81065.31,0.0,1.0,0.0,0.00012]
[1778636826861,72.53,81065.31,0.0,1.0,0.0,0.00012]
[1778636827003,72.53,81065.83,0.0,1.0,0.0,0.00012]
[1778636827856,72.53,81065.83,0.0,1.0,0.0,0.00012]
[1778636832039,72.53,81061.1,0.0,1.0,0.0,0.00012]
[1778636835060,72.53,81062.77,0.0,1.0,0.0,0.00012]
[1778636838082,72.53,81057.26,0.0,1.0,0.0,0.00012]
[1778636839942,72.53,81056.3,0.0,1.0,0.0,0.00012]
[1778636840095,72.53,81055.06,0.0,1.0,0.0,0.00012]
[1778636842109,72.53,81056.78,0.0,1.0,0.0,0.00012]
[1778636843116,72.53,81059.87,0.0,1.0,0.0,0.00012]
[1778636844123,72.53,81061.51,0.0,1.0,0.0,0.00012]
[1778636847144,72.53,81060.34,0.0,1.0,0.0,0.00012]
[1778636851172,72.53,81060.72,0.0,1.0,0.0,0.00012]
[1778636854193,72.53,81063.56,0.0,1.0,0.0,0.00012]
[1778636855200,72.53,81064.87,0.0,1.0,0.0,0.00012]
[1778636860235,72.53,81064.21,0.0,1.0,0.0,0.00012]
[1778636865271,72.53,81063.67,0.0,1.0,0.0,0.00012]
[1778636866278,72.53,81070.53,0.0,1.0,0.0,0.00011]
[1778636867285,72.53,81072.56,0.0,1.0,0.0,0.00011]
[1778636868292,72.53,81068.94,0.0,1.0,0.0,0.00011]
[1778636869299,72.53,81066.51,0.0,1.0,0.0,0.00012]
[1778636870310,72.53,81063.67,0.0,1.0,0.0,0.00012]
[1778636875344,72.53,81064.12,0.0,1.0,0.0,0.00012]
[1778636876351,72.53,81069.44,0.0,1.0,0.0,0.00011]
[1778636880379,72.53,81068.04,0.0,1.0,0.0,0.00012]
[1778636885414,72.53,81067.7,0.0,1.0,0.0,0.00012]
[1778636890449,72.53,81068.83,0.0,1.0,0.0,0.00011]
[1778636891456,72.53,81070.05,0.0,1.0,0.0,0.00011]
[1778636893470,72.53,81067.52,0.0,1.0,0.0,0.00012]
[1778636895484,72.53,81066.27,0.0,1.0,0.0,0.00012]
[1778636896491,72.53,81068.1,0.0,1.0,0.0,0.00012]
[1778636901526,72.53,81071.74,0.0,1.0,0.0,0.00011]
[1778636902533,72.53,81075.73,0.0,1.0,0.0,0.00011]
[1778636906965,72.53,81075.92,0.0,1.0,0.0,0.00011]
[1778636911033,72.53,81076.55,0.0,1.0,0.0,0.00011]
[1778636911134,72.53,81077.47,0.0,1.0,0.0,0.00011]
[1778636916631,72.53,81076.91,0.0,1.0,0.0,0.00011]
[1778636921666,72.53,81077.25,0.0,1.0,0.0,0.00011]
[1778636925694,72.53,81078.46,0.0,1.0,0.0,0.00011]
[1778636926701,72.53,81080.03,0.0,1.0,0.0,0.00011]
[1778636927628,72.53,81080.03,0.0,1.0,0.0,0.00011]
[1778636927703,72.53,81080.03,0.0,1.0,0.0,0.00011]
[1778636927708,72.53,81078.84,0.0,1.0,0.0,0.00011]
[1778636929723,72.53,81080.97,0.0,1.0,0.0,0.00011]
[1778636930730,72.53,81086.05,0.0,1.0,0.0,0.00011]
[1778636931737,72.53,81088.25,0.0,1.0,0.0,0.0001]
[1778636936772,72.53,81088.13,0.0,1.0,0.0,0.00011]
[1778636939794,72.53,81089.92,0.0,1.0,0.0,0.0001]
[1778636944829,72.53,81089.79,0.0,1.0,0.0,0.0001]
[1778636948857,72.53,81098.87,0.0,1.0,0.0,0.0001]
[1778636953892,72.53,81098.08,0.0,1.0,0.0,0.0001]
[1778636958927,72.53,81097.97,0.0,1.0,0.0,0.0001]
[1778636963962,72.53,81097.98,0.0,1.0,0.0,0.0001]
[1778636968997,72.53,81098.03,0.0,1.0,0.0,0.0001]
[1778636971011,72.53,81099.41,0.0,1.0,0.0,0.0001]
[1778636976054,72.53,81099.33,0.0,1.0,0.0,0.0001]
[1778636981089,72.53,81099.25,0.0,1.0,0.0,0.0001]
[1778636983103,72.53,81102.92,0.0,1.0,0.0,0.0001]
[1778636984110,72.53,81111.36,0.0,1.0,0.0,9e-05]
[1778636985117,72.53,81113.06,0.0,1.0,0.0,9e-05]
[1778636989145,72.53,81111.79,0.0,1.0,0.0,9e-05]
[1778636991159,72.53,81113.54,0.0,1.0,0.0,9e-05]
[1778636993175,72.53,81105.95,0.0,1.0,0.0,0.0001]
[1778636994180,72.53,81103.03,0.0,1.0,0.0,0.0001]
[1778636997201,72.53,81104.53,0.0,1.0,0.0,0.0001]
[1778636998208,72.53,81110.93,0.0,1.0,0.0,9e-05]
[1778636999215,72.53,81113.7,0.0,1.0,0.0,9e-05]
[1778637001229,72.53,81116.15,0.0,1.0,0.0,9e-05]
[1778637003243,72.53,81106.77,0.0,1.0,0.0,0.0001]
[1778637004250,72.53,81101.14,0.0,1.0,0.0,0.0001]
[1778637007271,72.53,81102.55,0.0,1.0,0.0,0.0001]
[1778637010292,72.53,81105.64,0.0,1.0,0.0,0.0001]
[1778637011299,72.53,81108.17,0.0,1.0,0.0,0.0001]
[1778637013313,72.53,81109.83,0.0,1.0,0.0,0.0001]
[1778637014320,72.53,81111.09,0.0,1.0,0.0,9e-05]
[1778637019355,72.53,81111.24,0.0,1.0,0.0,9e-05]
[1778637024390,72.53,81110.71,0.0,1.0,0.0,9e-05]
[1778637026239,72.53,81110.71,0.0,1.0,0.0,9e-05]
[1778637026404,72.53,81113.94,0.0,1.0,0.0,9e-05]
[1778637027411,72.53,81116.39,0.0,1.0,0.0,9e-05]
[1778637031439,72.53,81117.41,0.0,1.0,0.0,9e-05]
[1778637036475,72.53,81116.29,0.0,1.0,0.0,9e-05]
[1778637037482,72.53,81113.7,0.0,1.0,0.0,9e-05]
[1778637038698,72.53,81113.7,0.0,1.0,0.0,9e-05]
[1778637039253,72.53,81113.7,0.0,1.0,0.0,9e-05]
[1778637039354,72.53,81112.21,0.0,1.0,0.0,9e-05]
[1778637040503,72.53,81113.69,0.0,1.0,0.0,9e-05]
[1778637045538,72.53,81105.41,0.0,1.0,0.0,9e-05]
[1778637046545,72.53,81093.33,0.0,1.0,0.0,0.0001]
[1778637047552,72.53,81090.02,0.0,1.0,0.0,0.0001]
[1778637048559,72.53,81080.9,0.0,1.0,0.0,0.0001]
[1778637049566,72.53,81077.5,0.0,1.0,0.0,0.0001]
[1778637050574,72.53,81078.64,0.0,1.0,0.0,0.0001]
[1778637055608,72.53,81078.26,0.0,1.0,0.0,0.0001]
[1778637057622,72.53,81085.47,0.0,1.0,0.0,0.0001]
[1778637059102,72.53,81085.47,0.0,1.0,0.0,0.0001]
[1778637059179,72.53,81085.47,0.0,1.0,0.0,0.0001]
[1778637059203,72.53,81087.78,0.0,1.0,0.0,0.0001]
[1778637059636,72.53,81085.64,0.0,1.0,0.0,0.0001]
[1778637062658,72.53,81088.08,0.0,1.0,0.0,0.0001]
[1778637064671,72.53,81084.53,0.0,1.0,0.0,0.0001]
[1778637065678,72.53,81083.2,0.0,1.0,0.0,0.0001]
[1778637070713,72.53,81085.89,0.0,1.0,0.0,0.0001]
[1778637071720,72.53,81090.7,0.0,1.0,0.0,0.0001]
[1778637072727,72.53,81092.08,0.0,1.0,0.0,0.0001]
[1778637076755,72.53,81090.75,0.0,1.0,0.0,0.0001]
[1778637077781,72.53,81089.54,0.0,1.0,0.0,0.0001]
[1778637078788,72.53,81085.3,0.0,1.0,0.0,0.0001]
[1778637083824,72.53,81084.92,0.0,1.0,0.0,0.0001]
[1778637088858,72.53,81085.48,0.0,1.0,0.0,0.0001]
[1778637089865,72.53,81091.84,0.0,1.0,0.0,0.0001]
[1778637091879,72.53,81093.75,0.0,1.0,0.0,9e-05]
[1778637094900,72.53,81098.01,0.0,1.0,0.0,9e-05]
[1778637095907,72.53,81104.77,0.0,1.0,0.0,9e-05]
[1778637096914,72.53,81112.9,0.0,1.0,0.0,9e-05]
[1778637097921,72.53,81115.23,0.0,1.0,0.0,9e-05]
[1778637103963,72.53,81121.38,0.0,1.0,0.0,9e-05]
[1778637104971,72.53,81125.58,0.0,1.0,0.0,9e-05]
[1778637108998,72.53,81123.65,0.0,1.0,0.0,9e-05]
[1778637110963,72.53,81123.84,0.0,1.0,0.0,9e-05]
[1778637116047,72.53,81122.78,0.0,1.0,0.0,9e-05]
[1778637117054,72.53,81125.0,0.0,1.0,0.0,9e-05]
[1778637122091,72.53,81129.99,0.0,1.0,0.0,8e-05]
[1778637123097,72.53,81149.08,0.0,1.0,0.0,8e-05]
[1778637124104,72.53,81165.7,0.0,1.0,0.0,8e-05]
[1778637125111,72.53,81174.18,0.0,1.0,0.0,7e-05]
[1778637126118,72.53,81169.95,0.0,1.0,0.0,7e-05]
[1778637127125,72.53,81145.61,0.0,1.0,0.0,8e-05]
[1778637128132,72.53,81133.32,0.0,1.0,0.0,8e-05]
[1778637129139,72.53,81124.81,0.0,1.0,0.0,9e-05]
[1778637130146,72.53,81123.19,0.0,1.0,0.0,9e-05]
[1778637131787,72.53,81123.04,0.0,1.0,0.0,9e-05]
[1778637132160,72.53,81123.95,0.0,1.0,0.0,9e-05]
[1778637132873,72.53,81123.95,0.0,1.0,0.0,9e-05]
[1778637133167,72.53,81121.11,0.0,1.0,0.0,9e-05]
[1778637134174,72.53,81112.04,0.0,1.0,0.0,9e-05]
[1778637135181,72.53,81110.03,0.0,1.0,0.0,9e-05]
[1778637136191,72.53,81106.91,0.0,1.0,0.0,9e-05]
[1778637137196,72.53,81102.07,0.0,1.0,0.0,9e-05]
[1778637139210,72.53,81100.87,0.0,1.0,0.0,9e-05]
[1778637140217,72.53,81098.19,0.0,1.0,0.0,9e-05]
[1778637141224,72.53,81092.38,0.0,1.0,0.0,9e-05]
[1778637142231,72.53,81087.81,0.0,1.0,0.0,0.0001]
[1778637147266,72.53,81087.38,0.0,1.0,0.0,0.0001]
[1778637151294,72.53,81087.86,0.0,1.0,0.0,9e-05]
[1778637152301,72.53,81085.74,0.0,1.0,0.0,9e-05]
[1778637157336,72.53,81084.61,0.0,1.0,0.0,9e-05]
[1778637162371,72.53,81086.35,0.0,1.0,0.0,9e-05]
[1778637163378,72.53,81090.59,0.0,1.0,0.0,9e-05]
[1778637164387,72.53,81091.83,0.0,1.0,0.0,9e-05]
[1778637167409,72.53,81090.21,0.0,1.0,0.0,9e-05]
[1778637170430,72.53,81089.02,0.0,1.0,0.0,9e-05]
[1778637175465,72.53,81089.82,0.0,1.0,0.0,9e-05]
[1778637177481,72.53,81086.17,0.0,1.0,0.0,9e-05]
[1778637178488,72.53,81084.69,0.0,1.0,0.0,9e-05]
[1778637179319,72.53,81084.69,0.0,1.0,0.0,9e-05]
[1778637179495,72.53,81084.54,0.0,1.0,0.0,9e-05]
[1778637180133,72.53,81084.54,0.0,1.0,0.0,9e-05]
[1778637182516,72.53,81087.31,0.0,1.0,0.0,9e-05]
[1778637187551,72.53,81086.95,0.0,1.0,0.0,9e-05]
[1778637192589,72.53,81091.71,0.0,1.0,0.0,9e-05]
[1778637193593,72.53,81093.63,0.0,1.0,0.0,9e-05]
[1778637195607,72.53,81096.25,0.0,1.0,0.0,9e-05]
[1778637197621,72.53,81094.96,0.0,1.0,0.0,9e-05]
[1778637199635,72.53,81096.63,0.0,1.0,0.0,9e-05]
[1778637200642,72.53,81094.92,0.0,1.0,0.0,9e-05]
[1778637202657,72.53,81096.57,0.0,1.0,0.0,9e-05]
[1778637205677,72.53,81095.05,0.0,1.0,0.0,9e-05]
[1778637207691,72.53,81092.71,0.0,1.0,0.0,9e-05]
[1778637208698,72.53,81090.72,0.0,1.0,0.0,9e-05]
[1778637211719,72.53,81090.23,0.0,1.0,0.0,9e-05]
[1778637216754,72.53,81089.17,0.0,1.0,0.0,9e-05]
[1778637221789,72.53,81089.81,0.0,1.0,0.0,9e-05]
[1778637222796,72.53,81087.23,0.0,1.0,0.0,9e-05]
[1778637223803,72.53,81083.9,0.0,1.0,0.0,9e-05]
[1778637225817,72.53,81085.11,0.0,1.0,0.0,9e-05]
[1778637228838,72.53,81080.41,0.0,1.0,0.0,9e-05]
[1778637229845,72.53,81082.05,0.0,1.0,0.0,9e-05]
[1778637230852,72.53,81083.26,0.0,1.0,0.0,9e-05]
[1778637235887,72.53,81082.1,0.0,1.0,0.0,9e-05]
[1778637240922,72.53,81081.03,0.0,1.0,0.0,9e-05]
[1778637242936,72.53,81085.65,0.0,1.0,0.0,9e-05]
[1778637243944,72.53,81088.08,0.0,1.0,0.0,9e-05]
[1778637248978,72.53,81088.09,0.0,1.0,0.0,9e-05]
[1778637253006,72.53,81084.77,0.0,1.0,0.0,9e-05]
[1778637254013,72.53,81079.24,0.0,1.0,0.0,9e-05]
[1778637256028,72.53,81078.03,0.0,1.0,0.0,9e-05]
[1778637259049,72.53,81079.45,0.0,1.0,0.0,9e-05]
[1778637262070,72.53,81076.56,0.0,1.0,0.0,9e-05]
[1778637263077,72.53,81073.16,0.0,1.0,0.0,9e-05]
[1778637268112,72.53,81072.75,0.0,1.0,0.0,9e-05]
[1778637271133,72.53,81072.44,0.0,1.0,0.0,9e-05]
[1778637276168,72.53,81072.61,0.0,1.0,0.0,9e-05]
[1778637281203,72.53,81072.38,0.0,1.0,0.0,9e-05]
[1778637286239,72.53,81072.31,0.0,1.0,0.0,9e-05]
[1778637287246,72.53,81070.03,0.0,1.0,0.0,9e-05]
[1778637288254,72.53,81065.23,0.0,1.0,0.0,9e-05]
[1778637289261,72.53,81063.93,0.0,1.0,0.0,9e-05]
[1778637290268,72.53,81055.86,0.0,1.0,0.0,0.0001]
[1778637291275,72.53,81050.57,0.0,1.0,0.0,0.0001]
[1778637292282,72.53,81048.85,0.0,1.0,0.0,0.0001]
[1778637294296,72.53,81047.23,0.0,1.0,0.0,0.0001]
[1778637295303,72.53,81049.4,0.0,1.0,0.0,0.0001]
[1778637296310,72.53,81052.11,0.0,1.0,0.0,0.0001]
[1778637297317,72.53,81053.8,0.0,1.0,0.0,0.0001]
[1778637300338,72.53,81052.07,0.0,1.0,0.0,0.0001]
[1778637301345,72.53,81046.26,0.0,1.0,0.0,0.0001]
[1778637302352,72.53,81037.16,0.0,1.0,0.0,0.0001]
[1778637303359,72.53,81036.3,0.0,1.0,0.0,0.0001]
[1778637304366,72.53,81040.98,0.0,1.0,0.0,0.0001]
[1778637305373,72.53,81042.5,0.0,1.0,0.0,0.0001]
[1778637308394,72.53,81041.26,0.0,1.0,0.0,0.0001]
[1778637311415,72.53,81046.23,0.0,1.0,0.0,0.0001]
[1778637313429,72.53,81047.44,0.0,1.0,0.0,0.0001]
[1778637318464,72.53,81047.42,0.0,1.0,0.0,0.0001]
[1778637323499,72.53,81046.42,0.0,1.0,0.0,0.0001]
[1778637324506,72.53,81047.61,0.0,1.0,0.0,0.0001]
[1778637328534,72.53,81044.9,0.0,1.0,0.0,0.0001]
[1778637330548,72.53,81042.7,0.0,1.0,0.0,0.0001]
[1778637331596,72.53,81042.7,0.0,1.0,0.0,0.0001]
[1778637331697,72.53,81043.51,0.0,1.0,0.0,0.0001]
[1778637331904,72.53,81043.51,0.0,1.0,0.0,0.0001]
[1778637337597,72.53,81043.56,0.0,1.0,0.0,0.0001]
[1778637339611,72.53,81045.43,0.0,1.0,0.0,0.0001]
[1778637344646,72.53,81045.07,0.0,1.0,0.0,0.0001]
[1778637345653,72.53,81047.76,0.0,1.0,0.0,9e-05]
[1778637346427,72.53,81047.76,0.0,1.0,0.0,9e-05]
[1778637352702,72.53,81048.69,0.0,1.0,0.0,9e-05]
[1778637357182,72.53,81048.72,0.0,1.0,0.0,9e-05]
[1778637363779,72.53,81047.21,0.0,1.0,0.0,0.0001]
[1778637367807,72.53,81046.05,0.0,1.0,0.0,0.0001]
[1778637368814,72.53,81043.03,0.0,1.0,0.0,0.0001]
[1778637371835,72.53,81041.75,0.0,1.0,0.0,0.0001]
[1778637372842,72.53,81038.93,0.0,1.0,0.0,0.0001]
[1778637373916,72.53,81038.93,0.0,1.0,0.0,0.0001]
[1778637373979,72.53,81038.93,0.0,1.0,0.0,0.0001]
[1778637374017,72.53,81040.29,0.0,1.0,0.0,0.0001]
[1778637376870,72.53,81038.29,0.0,1.0,0.0,0.0001]
[1778637378884,72.53,81036.4,0.0,1.0,0.0,0.0001]
[1778637379891,72.53,81038.49,0.0,1.0,0.0,0.0001]
[1778637383919,72.53,81039.65,0.0,1.0,0.0,0.0001]
[1778637389961,72.53,81037.58,0.0,1.0,0.0,0.0001]
[1778637391975,72.53,81036.09,0.0,1.0,0.0,0.0001]
[1778637394997,72.53,81037.79,0.0,1.0,0.0,9e-05]
[1778637399028,72.53,81036.43,0.0,1.0,0.0,0.0001]
[1778637404063,72.53,81035.89,0.0,1.0,0.0,0.0001]
[1778637410105,72.53,81036.45,0.0,1.0,0.0,0.0001]
[1778637414134,72.53,81040.06,0.0,1.0,0.0,9e-05]
[1778637415141,72.53,81044.61,0.0,1.0,0.0,9e-05]
[1778637416148,72.53,81041.47,0.0,1.0,0.0,9e-05]
[1778637417155,72.53,81035.13,0.0,1.0,0.0,0.0001]
[1778637418162,72.53,81032.92,0.0,1.0,0.0,0.0001]
[1778637421183,72.53,81030.62,0.0,1.0,0.0,0.0001]
[1778637424206,72.53,81028.77,0.0,1.0,0.0,0.0001]
[1778637425212,72.53,81026.89,0.0,1.0,0.0,0.0001]
[1778637426219,72.53,81028.69,0.0,1.0,0.0,0.0001]
[1778637427226,72.53,81030.98,0.0,1.0,0.0,0.0001]
[1778637428233,72.53,81032.69,0.0,1.0,0.0,0.0001]
[1778637429241,72.53,81028.26,0.0,1.0,0.0,0.0001]
[1778637430247,72.53,81026.72,0.0,1.0,0.0,0.0001]
[1778637435282,72.53,81024.96,0.0,1.0,0.0,0.0001]
[1778637436289,72.53,81022.21,0.0,1.0,0.0,0.0001]
[1778637438303,72.53,81020.46,0.0,1.0,0.0,0.0001]
[1778637440317,72.53,81018.06,0.0,1.0,0.0,0.0001]
[1778637446359,72.53,81019.07,0.0,1.0,0.0,0.0001]
[1778637450387,72.53,81020.25,0.0,1.0,0.0,0.0001]
[1778637451394,72.53,81020.12,0.0,1.0,0.0,0.0001]
[1778637456429,72.53,81019.67,0.0,1.0,0.0,0.0001]
[1778637457436,72.53,81018.1,0.0,1.0,0.0,0.0001]
[1778637458443,72.53,81016.81,0.0,1.0,0.0,0.0001]
[1778637461464,72.53,81019.14,0.0,1.0,0.0,0.0001]
[1778637462471,72.53,81020.99,0.0,1.0,0.0,0.0001]
[1778637464485,72.53,81018.56,0.0,1.0,0.0,0.0001]
[1778637465492,72.53,81016.08,0.0,1.0,0.0,0.0001]
[1778637468513,72.53,81013.98,0.0,1.0,0.0,0.0001]
[1778637469520,72.53,81010.71,0.0,1.0,0.0,0.0001]
[1778637471534,72.53,81008.54,0.0,1.0,0.0,0.0001]
[1778637474555,72.53,81007.02,0.0,1.0,0.0,0.0001]
[1778637477576,72.53,81005.45,0.0,1.0,0.0,0.0001]
[1778637478583,72.53,81003.95,0.0,1.0,0.0,0.0001]
[1778637483618,72.53,81001.11,0.0,1.0,0.0,0.0001]
[1778637487372,72.53,81000.74,0.0,1.0,0.0,0.0001]
[1778637487646,72.53,81001.55,0.0,1.0,0.0,0.0001]
[1778637489265,72.53,81000.8,0.0,1.0,0.0,0.0001]
[1778637490667,72.53,80999.49,0.0,1.0,0.0,0.0001]
[1778637495702,72.53,80997.52,0.0,1.0,0.0,0.0001]
[1778637496709,72.53,80994.44,0.0,1.0,0.0,0.0001]
[1778637497716,72.53,80991.58,0.0,1.0,0.0,0.00011]
[1778637502751,72.53,80991.65,0.0,1.0,0.0,0.00011]
[1778637503758,72.53,80990.04,0.0,1.0,0.0,0.00011]
[1778637504765,72.53,80986.78,0.0,1.0,0.0,0.00011]
[1778637505772,72.53,80980.96,0.0,1.0,0.0,0.00011]
[1778637506779,72.53,80979.6,0.0,1.0,0.0,0.00011]
[1778637509800,72.53,80977.67,0.0,1.0,0.0,0.00011]
[1778637510807,72.53,80975.82,0.0,1.0,0.0,0.00011]
[1778637511814,72.53,80976.1,0.0,1.0,0.0,0.00011]
[1778637515842,72.53,80974.01,0.0,1.0,0.0,0.00011]
[1778637517096,72.53,80973.93,0.0,1.0,0.0,0.00011]
[1778637520877,72.53,80975.83,0.0,1.0,0.0,0.00011]
[1778637521884,72.53,80972.25,0.0,1.0,0.0,0.00011]
[1778637526924,72.53,80972.79,0.0,1.0,0.0,0.00011]
[1778637531959,72.53,80974.65,0.0,1.0,0.0,0.00011]
[1778637536994,72.53,80974.15,0.0,1.0,0.0,0.00011]
[1778637542034,72.53,80974.17,0.0,1.0,0.0,0.00011]
[1778637545055,72.53,80979.92,0.0,1.0,0.0,0.00011]
[1778637546062,72.53,80984.66,0.0,1.0,0.0,0.0001]
[1778637551098,72.53,80989.61,0.0,1.0,0.0,0.0001]
[1778637552107,72.53,80991.09,0.0,1.0,0.0,0.0001]
[1778637553114,72.53,80989.37,0.0,1.0,0.0,0.0001]
[1778637558149,72.53,80991.21,0.0,1.0,0.0,0.0001]
[1778637559156,72.53,80993.38,0.0,1.0,0.0,0.0001]
[1778637562141,72.53,80993.4,0.0,1.0,0.0,0.0001]
[1778637564191,72.53,80991.35,0.0,1.0,0.0,0.0001]
[1778637569226,72.53,80993.48,0.0,1.0,0.0,0.0001]
[1778637571240,72.53,80995.06,0.0,1.0,0.0,0.0001]
[1778637576275,72.53,80995.84,0.0,1.0,0.0,0.0001]
[1778637581310,72.53,80994.9,0.0,1.0,0.0,0.0001]
[1778637583324,72.53,80996.46,0.0,1.0,0.0,0.0001]
[1778637587352,72.53,80992.19,0.0,1.0,0.0,0.0001]
[1778637588360,72.53,80990.06,0.0,1.0,0.0,0.0001]
[1778637589366,72.53,80987.88,0.0,1.0,0.0,0.0001]
[1778637594401,72.53,80987.21,0.0,1.0,0.0,0.0001]
[1778637595408,72.53,80988.58,0.0,1.0,0.0,0.0001]
[1778637600443,72.53,80988.58,0.0,1.0,0.0,0.0001]
[1778637601450,72.53,80992.81,0.0,1.0,0.0,0.0001]
[1778637602457,72.53,80995.84,0.0,1.0,0.0,0.0001]
[1778637606485,72.53,80998.14,0.0,1.0,0.0,0.0001]
[1778637607492,72.53,81006.28,0.0,1.0,0.0,9e-05]
[1778637608499,72.53,81014.21,0.0,1.0,0.0,9e-05]
[1778637609506,72.53,81016.81,0.0,1.0,0.0,9e-05]
[1778637611520,72.53,81015.54,0.0,1.0,0.0,9e-05]
[1778637612527,72.53,81018.13,0.0,1.0,0.0,9e-05]
[1778637613534,72.53,81019.75,0.0,1.0,0.0,9e-05]
[1778637614541,72.53,81018.1,0.0,1.0,0.0,9e-05]
[1778637615548,72.53,81009.78,0.0,1.0,0.0,9e-05]
[1778637616555,72.53,80999.95,0.0,1.0,0.0,0.0001]
[1778637617562,72.53,81000.95,0.0,1.0,0.0,0.0001]
[1778637622597,72.53,81003.12,0.0,1.0,0.0,0.0001]
[1778637623604,72.53,81006.57,0.0,1.0,0.0,9e-05]
[1778637625218,72.53,81007.25,0.0,1.0,0.0,9e-05]
[1778637629831,72.53,81006.71,0.0,1.0,0.0,9e-05]
[1778637629882,72.53,81004.81,0.0,1.0,0.0,0.0001]
[1778637630653,72.53,81006.04,0.0,1.0,0.0,9e-05]
[1778637631660,72.53,81006.31,0.0,1.0,0.0,9e-05]
[1778637636695,72.53,81006.23,0.0,1.0,0.0,9e-05]
[1778637641730,72.53,81002.85,0.0,1.0,0.0,9e-05]
[1778637642737,72.53,80999.87,0.0,1.0,0.0,9e-05]
[1778637643744,72.53,80998.01,0.0,1.0,0.0,9e-05]
[1778637648779,72.53,80996.44,0.0,1.0,0.0,9e-05]
[1778637649786,72.53,80989.27,0.0,1.0,0.0,0.0001]
[1778637651800,72.53,80992.67,0.0,1.0,0.0,0.0001]
[1778637656835,72.53,80992.14,0.0,1.0,0.0,0.0001]
[1778637658849,72.53,80989.86,0.0,1.0,0.0,0.0001]
[1778637663884,72.53,80989.47,0.0,1.0,0.0,0.0001]
[1778637664891,72.53,80984.21,0.0,1.0,0.0,0.0001]
[1778637666905,72.53,80980.5,0.0,1.0,0.0,0.0001]
[1778637671940,72.53,80974.96,0.0,1.0,0.0,0.0001]
[1778637672947,72.53,80978.31,0.0,1.0,0.0,0.0001]
[1778637673954,72.53,80982.11,0.0,1.0,0.0,0.0001]
[1778637675968,72.53,80980.6,0.0,1.0,0.0,0.0001]
[1778637677982,72.53,80984.94,0.0,1.0,0.0,0.0001]
[1778637678989,72.53,80988.32,0.0,1.0,0.0,0.0001]
[1778637679996,72.53,80986.55,0.0,1.0,0.0,0.0001]
[1778637682452,72.53,80986.93,0.0,1.0,0.0,0.0001]
[1778637683017,72.53,80984.34,0.0,1.0,0.0,0.0001]
[1778637684024,72.53,80976.91,0.0,1.0,0.0,0.0001]
[1778637685031,72.53,80978.54,0.0,1.0,0.0,0.0001]
[1778637689059,72.53,80981.17,0.0,1.0,0.0,0.0001]
[1778637691073,72.53,80976.35,0.0,1.0,0.0,0.0001]
[1778637692080,72.53,80974.94,0.0,1.0,0.0,0.0001]
[1778637697115,72.53,80975.03,0.0,1.0,0.0,0.0001]
[1778637698122,72.53,80977.05,0.0,1.0,0.0,0.0001]
[1778637703157,72.53,80977.11,0.0,1.0,0.0,0.0001]
[1778637706178,72.53,80975.8,0.0,1.0,0.0,0.0001]
[1778637707185,72.53,80973.16,0.0,1.0,0.0,0.0001]
[1778637712220,72.53,80971.99,0.0,1.0,0.0,0.0001]
[1778637714234,72.53,80973.46,0.0,1.0,0.0,0.0001]
[1778637719269,72.53,80972.01,0.0,1.0,0.0,0.0001]
[1778637724304,72.53,80972.07,0.0,1.0,0.0,0.0001]
[1778637728332,72.53,80967.89,0.0,1.0,0.0,0.0001]
[1778637729339,72.53,80964.41,0.0,1.0,0.0,0.0001]
[1778637733367,72.53,80960.54,0.0,1.0,0.0,0.0001]
[1778637735381,72.53,80958.78,0.0,1.0,0.0,0.0001]
[1778637736388,72.53,80957.04,0.0,1.0,0.0,0.0001]
[1778637739409,72.53,80955.25,0.0,1.0,0.0,0.0001]
[1778637740416,72.53,80949.98,0.0,1.0,0.0,0.00011]
[1778637741424,72.53,80947.3,0.0,1.0,0.0,0.00011]
[1778637743437,72.53,80948.56,0.0,1.0,0.0,0.00011]
[1778637747465,72.53,80946.13,0.0,1.0,0.0,0.00011]
[1778637748472,72.53,80940.03,0.0,1.0,0.0,0.00011]
[1778637749479,72.53,80936.73,0.0,1.0,0.0,0.00011]
[1778637750488,72.53,80934.4,0.0,1.0,0.0,0.00011]
[1778637751495,72.53,80939.69,0.0,1.0,0.0,0.00011]
[1778637752502,72.53,80941.39,0.0,1.0,0.0,0.0001]
[1778637757537,72.53,80939.27,0.0,1.0,0.0,0.00011]
[1778637758544,72.53,80941.47,0.0,1.0,0.0,0.0001]
[1778637759551,72.53,80942.87,0.0,1.0,0.0,0.0001]
[1778637764589,72.53,80943.71,0.0,1.0,0.0,0.0001]
[1778637769624,72.53,80942.57,0.0,1.0,0.0,0.0001]
[1778637771638,72.53,80941.05,0.0,1.0,0.0,0.0001]
[1778637773652,72.53,80942.89,0.0,1.0,0.0,0.0001]
[1778637774659,72.53,80944.36,0.0,1.0,0.0,0.0001]
[1778637776673,72.53,80943.11,0.0,1.0,0.0,0.0001]
[1778637777680,72.53,80941.39,0.0,1.0,0.0,0.0001]
[1778637781708,72.53,80939.24,0.0,1.0,0.0,0.00011]
[1778637782715,72.53,80936.28,0.0,1.0,0.0,0.00011]
[1778637783376,72.53,80936.28,0.0,1.0,0.0,0.00011]
[1778637786743,72.53,80929.96,0.0,1.0,0.0,0.00011]
[1778637789795,72.53,80928.1,0.0,1.0,0.0,0.00011]
[1778637790802,72.53,80921.56,0.0,1.0,0.0,0.00011]
[1778637791809,72.53,80922.96,0.0,1.0,0.0,0.00011]
[1778637792816,72.53,80925.91,0.0,1.0,0.0,0.00011]
[1778637797851,72.53,80932.2,0.0,1.0,0.0,0.00011]
[1778637799044,72.53,80933.51,0.0,1.0,0.0,0.00011]
[1778637801879,72.53,80939.98,0.0,1.0,0.0,0.00011]
[1778637806914,72.53,80940.01,0.0,1.0,0.0,0.00011]
[1778637811949,72.53,80939.85,0.0,1.0,0.0,0.0001]
[1778637818998,72.53,80939.86,0.0,1.0,0.0,0.0001]
[1778637823026,72.53,80946.22,0.0,1.0,0.0,0.0001]
[1778637824033,72.53,80950.97,0.0,1.0,0.0,0.0001]
[1778637829068,72.53,80950.09,0.0,1.0,0.0,0.0001]
[1778637831082,72.53,80951.37,0.0,1.0,0.0,0.0001]
[1778637832089,72.53,80950.19,0.0,1.0,0.0,0.0001]
[1778637834103,72.53,80948.94,0.0,1.0,0.0,0.0001]
[1778637836119,72.53,80945.58,0.0,1.0,0.0,0.0001]
[1778637837126,72.53,80942.06,0.0,1.0,0.0,0.0001]
[1778637840147,72.53,80940.01,0.0,1.0,0.0,0.0001]
[1778637843168,72.53,80944.51,0.0,1.0,0.0,0.0001]
[1778637844178,72.53,80950.88,0.0,1.0,0.0,0.0001]
[1778637845184,72.53,80952.1,0.0,1.0,0.0,0.0001]
[1778637846190,72.53,80960.54,0.0,1.0,0.0,0.0001]
[1778637847197,72.53,80965.46,0.0,1.0,0.0,9e-05]
[1778637852232,72.53,80965.97,0.0,1.0,0.0,9e-05]
[1778637857268,72.53,80965.32,0.0,1.0,0.0,9e-05]
[1778637862303,72.53,80966.03,0.0,1.0,0.0,9e-05]
[1778637867341,72.53,80965.95,0.0,1.0,0.0,9e-05]
[1778637871370,72.53,80966.17,0.0,1.0,0.0,9e-05]
[1778637877412,72.53,80965.7,0.0,1.0,0.0,9e-05]
[1778637882448,72.53,80965.54,0.0,1.0,0.0,9e-05]
[1778637887483,72.53,80965.47,0.0,1.0,0.0,9e-05]
[1778637888915,72.53,80965.47,0.0,1.0,0.0,9e-05]
[1778637889008,72.53,80965.54,0.0,1.0,0.0,9e-05]
[1778637894532,72.53,80965.97,0.0,1.0,0.0,9e-05]
[1778637899567,72.53,80966.35,0.0,1.0,0.0,9e-05]
[1778637904602,72.53,80966.22,0.0,1.0,0.0,9e-05]
[1778637906616,72.53,80967.44,0.0,1.0,0.0,9e-05]
[1778637911651,72.53,80967.98,0.0,1.0,0.0,9e-05]
[1778637912658,72.53,80970.38,0.0,1.0,0.0,9e-05]
[1778637914672,72.53,80973.49,0.0,1.0,0.0,9e-05]
[1778637916686,72.53,80975.18,0.0,1.0,0.0,9e-05]
[1778637918701,72.53,80977.35,0.0,1.0,0.0,9e-05]
[1778637920715,72.53,80978.54,0.0,1.0,0.0,9e-05]
[1778637923736,72.53,80980.59,0.0,1.0,0.0,9e-05]
[1778637931792,72.53,80981.24,0.0,1.0,0.0,8e-05]
[1778637936827,72.53,80980.93,0.0,1.0,0.0,8e-05]
[1778637942870,72.53,80981.76,0.0,1.0,0.0,8e-05]
[1778637944886,72.53,80993.77,0.0,1.0,0.0,8e-05]
[1778637945564,72.53,80993.77,0.0,1.0,0.0,8e-05]
[1778637945893,72.53,80992.41,0.0,1.0,0.0,8e-05]
[1778637946900,72.53,80994.32,0.0,1.0,0.0,8e-05]
[1778637949921,72.53,80995.96,0.0,1.0,0.0,8e-05]
[1778637950928,72.53,80997.88,0.0,1.0,0.0,8e-05]
[1778637951935,72.53,81003.3,0.0,1.0,0.0,8e-05]
[1778637958984,72.53,81002.53,0.0,1.0,0.0,8e-05]
[1778637964019,72.53,81006.42,0.0,1.0,0.0,8e-05]
[1778637965026,72.53,81010.39,0.0,1.0,0.0,8e-05]
[1778637966034,72.53,81012.21,0.0,1.0,0.0,8e-05]
[1778637967040,72.53,81010.89,0.0,1.0,0.0,8e-05]
[1778637969054,72.53,81012.8,0.0,1.0,0.0,8e-05]
[1778637971068,72.53,81014.13,0.0,1.0,0.0,8e-05]
[1778637975097,72.53,81012.52,0.0,1.0,0.0,8e-05]
[1778637978122,72.53,81013.78,0.0,1.0,0.0,8e-05]
[1778637982149,72.53,81007.73,0.0,1.0,0.0,8e-05]
[1778637983154,72.53,80998.47,0.0,1.0,0.0,8e-05]
[1778637984161,72.53,81000.5,0.0,1.0,0.0,8e-05]
[1778637989196,72.53,81001.07,0.0,1.0,0.0,8e-05]
[1778637992217,72.53,81000.89,0.0,1.0,0.0,8e-05]
[1778637996245,72.53,81006.1,0.0,1.0,0.0,7e-05]
[1778637997252,72.53,81008.96,0.0,1.0,0.0,7e-05]
[1778638001280,72.53,81011.15,0.0,1.0,0.0,7e-05]
[1778638005308,72.53,81008.26,0.0,1.0,0.0,7e-05]
[1778638005934,72.53,81008.26,0.0,1.0,0.0,7e-05]
[1778638006315,72.53,81008.28,0.0,1.0,0.0,7e-05]
[1778638011351,72.53,81009.77,0.0,1.0,0.0,7e-05]
[1778638012357,72.53,81012.21,0.0,1.0,0.0,7e-05]
[1778638013364,72.53,81010.58,0.0,1.0,0.0,7e-05]
[1778638014371,72.53,81012.44,0.0,1.0,0.0,7e-05]
[1778638018399,72.53,81011.09,0.0,1.0,0.0,7e-05]
[1778638021420,72.53,81013.63,0.0,1.0,0.0,7e-05]
[1778638026455,72.53,81014.45,0.0,1.0,0.0,7e-05]
[1778638028766,72.53,81013.75,0.0,1.0,0.0,7e-05]
[1778638034511,72.53,81013.65,0.0,1.0,0.0,7e-05]
[1778638039546,72.53,81014.09,0.0,1.0,0.0,7e-05]
[1778638044581,72.53,81014.84,0.0,1.0,0.0,7e-05]
[1778638048612,72.53,81006.63,0.0,1.0,0.0,7e-05]
[1778638049701,72.53,81006.63,0.0,1.0,0.0,7e-05]
[1778638049765,72.53,81004.94,0.0,1.0,0.0,8e-05]
[1778638051633,72.53,81003.98,0.0,1.0,0.0,7e-05]
[1778638054282,72.53,81005.76,0.0,1.0,0.0,7e-05]
[1778638059689,72.53,81006.69,0.0,1.0,0.0,7e-05]
[1778638064724,72.53,81006.9,0.0,1.0,0.0,7e-05]
[1778638067150,72.53,81007.36,0.0,1.0,0.0,7e-05]
[1778638067202,72.53,81007.36,0.0,1.0,0.0,7e-05]
[1778638072780,72.53,81007.45,0.0,1.0,0.0,7e-05]
[1778638077815,72.53,81006.49,0.0,1.0,0.0,7e-05]
[1778638082850,72.53,81005.72,0.0,1.0,0.0,7e-05]
[1778638086878,72.53,81007.72,0.0,1.0,0.0,7e-05]
[1778638096951,72.53,81006.99,0.0,1.0,0.0,7e-05]
[1778638101986,72.53,81006.87,0.0,1.0,0.0,7e-05]
[1778638107022,72.53,81006.76,0.0,1.0,0.0,7e-05]
[1778638108267,72.53,81006.76,0.0,1.0,0.0,7e-05]
[1778638108368,72.53,81007.93,0.0,1.0,0.0,7e-05]
[1778638112057,72.53,81012.86,0.0,1.0,0.0,7e-05]
[1778638113064,72.53,81015.59,0.0,1.0,0.0,7e-05]
[1778638116089,72.53,81017.31,0.0,1.0,0.0,7e-05]
[1778638117095,72.53,81026.5,0.0,1.0,0.0,7e-05]
[1778638118102,72.53,81026.79,0.0,1.0,0.0,7e-05]
[1778638123137,72.53,81026.77,0.0,1.0,0.0,7e-05]
[1778638124465,72.53,81026.77,0.0,1.0,0.0,7e-05]
[1778638125151,72.53,81022.7,0.0,1.0,0.0,7e-05]
[1778638126158,72.53,81016.4,0.0,1.0,0.0,7e-05]
[1778638131193,72.53,81023.11,0.0,1.0,0.0,7e-05]
[1778638132137,72.53,81023.11,0.0,1.0,0.0,7e-05]
[1778638132200,72.53,81024.96,0.0,1.0,0.0,7e-05]
[1778638136228,72.53,81028.36,0.0,1.0,0.0,7e-05]
[1778638137235,72.53,81035.08,0.0,1.0,0.0,6e-05]
[1778638138242,72.53,81038.44,0.0,1.0,0.0,6e-05]
[1778638143278,72.53,81040.13,0.0,1.0,0.0,6e-05]
[1778638145292,72.53,81037.4,0.0,1.0,0.0,6e-05]
[1778638150327,72.53,81036.51,0.0,1.0,0.0,6e-05]
[1778638153348,72.53,81037.72,0.0,1.0,0.0,6e-05]
[1778638159391,72.53,81039.81,0.0,1.0,0.0,6e-05]
[1778638160398,72.53,81043.91,0.0,1.0,0.0,6e-05]
[1778638161602,72.53,81043.91,0.0,1.0,0.0,6e-05]
[1778638161730,72.53,81044.09,0.0,1.0,0.0,6e-05]
[1778638163419,72.53,81036.33,0.0,1.0,0.0,6e-05]
[1778638164426,72.53,81032.78,0.0,1.0,0.0,6e-05]
[1778638168454,72.53,81031.57,0.0,1.0,0.0,6e-05]
[1778638169702,72.53,81031.19,0.0,1.0,0.0,6e-05]
[1778638171475,72.53,81030.31,0.0,1.0,0.0,6e-05]
[1778638174496,72.53,81026.8,0.0,1.0,0.0,6e-05]
[1778638175503,72.53,81024.18,0.0,1.0,0.0,6e-05]
[1778638180538,72.53,81024.04,0.0,1.0,0.0,6e-05]
[1778638184566,72.53,81025.55,0.0,1.0,0.0,6e-05]
[1778638187587,72.53,81027.45,0.0,1.0,0.0,6e-05]
[1778638188594,72.53,81029.97,0.0,1.0,0.0,6e-05]
[1778638189601,72.53,81034.3,0.0,1.0,0.0,6e-05]
[1778638190608,72.53,81036.39,0.0,1.0,0.0,6e-05]
[1778638192622,72.53,81038.15,0.0,1.0,0.0,6e-05]
[1778638197657,72.53,81039.99,0.0,1.0,0.0,6e-05]
[1778638198664,72.53,81043.0,0.0,1.0,0.0,6e-05]
[1778638203699,72.53,81042.87,0.0,1.0,0.0,6e-05]
[1778638205713,72.53,81044.33,0.0,1.0,0.0,6e-05]
[1778638210748,72.53,81043.19,0.0,1.0,0.0,6e-05]
[1778638215787,72.53,81043.44,0.0,1.0,0.0,6e-05]
[1778638219811,72.53,81038.67,0.0,1.0,0.0,6e-05]
[1778638220818,72.53,81035.18,0.0,1.0,0.0,6e-05]
[1778638223839,72.53,81029.73,0.0,1.0,0.0,6e-05]
[1778638224846,72.53,81028.59,0.0,1.0,0.0,6e-05]
[1778638229881,72.53,81028.36,0.0,1.0,0.0,6e-05]
[1778638231896,72.53,81027.95,0.0,1.0,0.0,6e-05]
[1778638234917,72.53,81029.15,0.0,1.0,0.0,6e-05]
[1778638239954,72.53,81029.38,0.0,1.0,0.0,6e-05]
[1778638244990,72.53,81030.65,0.0,1.0,0.0,6e-05]
[1778638245997,72.53,81028.41,0.0,1.0,0.0,6e-05]
[1778638248014,72.53,81024.6,0.0,1.0,0.0,6e-05]
[1778638249021,72.53,81023.06,0.0,1.0,0.0,6e-05]
[1778638254056,72.53,81021.77,0.0,1.0,0.0,6e-05]
[1778638256071,72.53,81017.88,0.0,1.0,0.0,6e-05]
[1778638257078,72.53,81012.52,0.0,1.0,0.0,6e-05]
[1778638260099,72.53,81011.17,0.0,1.0,0.0,6e-05]
[1778638265134,72.53,81011.88,0.0,1.0,0.0,6e-05]
[1778638269162,72.53,81007.18,0.0,1.0,0.0,6e-05]
[1778638274197,72.53,81007.34,0.0,1.0,0.0,6e-05]
[1778638279232,72.53,81007.92,0.0,1.0,0.0,6e-05]
[1778638283260,72.53,81009.41,0.0,1.0,0.0,6e-05]
[1778638284267,72.53,81013.07,0.0,1.0,0.0,6e-05]
[1778638285274,72.53,81014.26,0.0,1.0,0.0,6e-05]
[1778638290309,72.53,81014.4,0.0,1.0,0.0,6e-05]
[1778638291316,72.53,81014.3,0.0,1.0,0.0,6e-05]
[1778638296351,72.53,81018.15,0.0,1.0,0.0,6e-05]
[1778638297358,72.53,81022.41,0.0,1.0,0.0,6e-05]
[1778638298365,72.53,81021.25,0.0,1.0,0.0,6e-05]
[1778638300379,72.53,81022.82,0.0,1.0,0.0,6e-05]
[1778638304407,72.53,81021.69,0.0,1.0,0.0,6e-05]
[1778638309442,72.53,81021.88,0.0,1.0,0.0,6e-05]
[1778638311456,72.53,81023.61,0.0,1.0,0.0,6e-05]
[1778638316491,72.53,81022.88,0.0,1.0,0.0,6e-05]
[1778638318505,72.53,81020.91,0.0,1.0,0.0,6e-05]
[1778638321526,72.53,81022.87,0.0,1.0,0.0,6e-05]
[1778638322799,72.53,81022.87,0.0,1.0,0.0,6e-05]
[1778638322533,72.53,81027.69,0.0,1.0,0.0,6e-05]
[1778638325554,72.53,81028.89,0.0,1.0,0.0,6e-05]
[1778638326561,72.53,81030.7,0.0,1.0,0.0,6e-05]
[1778638327568,72.53,81029.37,0.0,1.0,0.0,6e-05]
[1778638332603,72.53,81028.76,0.0,1.0,0.0,6e-05]
[1778638337638,72.53,81029.22,0.0,1.0,0.0,6e-05]
[1778638338033,72.53,81029.22,0.0,1.0,0.0,6e-05]
[1778638343680,72.53,81029.49,0.0,1.0,0.0,6e-05]
[1778638345698,72.53,81033.68,0.0,1.0,0.0,6e-05]
[1778638346012,72.53,81033.68,0.0,1.0,0.0,6e-05]
[1778638346706,72.53,81037.47,0.0,1.0,0.0,6e-05]
[1778638347712,72.53,81039.17,0.0,1.0,0.0,6e-05]
[1778638351740,72.53,81038.25,0.0,1.0,0.0,5e-05]
[1778638356775,72.53,81038.96,0.0,1.0,0.0,5e-05]
[1778638357782,72.53,81041.79,0.0,1.0,0.0,5e-05]
[1778638358789,72.53,81044.95,0.0,1.0,0.0,5e-05]
[1778638359796,72.53,81046.35,0.0,1.0,0.0,5e-05]
[1778638363824,72.53,81048.04,0.0,1.0,0.0,5e-05]
[1778638368863,72.53,81048.12,0.0,1.0,0.0,5e-05]
[1778638369869,72.53,81031.4,0.0,1.0,0.0,6e-05]
[1778638370876,72.53,81032.93,0.0,1.0,0.0,6e-05]
[1778638371156,72.53,81032.93,0.0,1.0,0.0,6e-05]
[1778638371237,72.53,81032.93,0.0,1.0,0.0,6e-05]
[1778638373897,72.53,81034.26,0.0,1.0,0.0,6e-05]
[1778638375911,72.53,81035.75,0.0,1.0,0.0,6e-05]
[1778638380946,72.53,81035.25,0.0,1.0,0.0,6e-05]
[1778638384975,72.53,81031.99,0.0,1.0,0.0,6e-05]
[1778638386989,72.53,81025.98,0.0,1.0,0.0,6e-05]
[1778638387996,72.53,81023.92,0.0,1.0,0.0,6e-05]
[1778638389003,72.53,81022.33,0.0,1.0,0.0,6e-05]
[1778638394038,72.53,81022.84,0.0,1.0,0.0,6e-05]
[1778638399073,72.53,81022.55,0.0,1.0,0.0,6e-05]
[1778638403101,72.53,81020.74,0.0,1.0,0.0,6e-05]
[1778638406122,72.53,81021.91,0.0,1.0,0.0,6e-05]
[1778638411157,72.53,81021.89,0.0,1.0,0.0,6e-05]
[1778638413171,72.53,81024.22,0.0,1.0,0.0,6e-05]
[1778638416194,72.53,81022.94,0.0,1.0,0.0,6e-05]
[1778638418208,72.53,81024.16,0.0,1.0,0.0,6e-05]
[1778638419215,72.53,81022.97,0.0,1.0,0.0,6e-05]
[1778638424250,72.53,81023.1,0.0,1.0,0.0,6e-05]
[1778638431299,72.53,81023.77,0.0,1.0,0.0,6e-05]
[1778638436334,72.53,81023.67,0.0,1.0,0.0,6e-05]
[1778638440362,72.53,81025.37,0.0,1.0,0.0,6e-05]
[1778638444390,72.53,81031.56,0.0,1.0,0.0,5e-05]
[1778638445397,72.53,81038.89,0.0,1.0,0.0,5e-05]
[1778638446404,72.53,81046.06,0.0,1.0,0.0,5e-05]
[1778638447411,72.53,81055.04,0.0,1.0,0.0,5e-05]
[1778638448418,72.53,81058.97,0.0,1.0,0.0,5e-05]
[1778638449432,72.53,81060.09,0.0,1.0,0.0,5e-05]
[1778638451446,72.53,81061.72,0.0,1.0,0.0,5e-05]
[1778638452453,72.53,81068.4,0.0,1.0,0.0,5e-05]
[1778638453460,72.53,81071.05,0.0,1.0,0.0,5e-05]
[1778638454467,72.53,81072.82,0.0,1.0,0.0,5e-05]
[1778638455474,72.53,81071.68,0.0,1.0,0.0,5e-05]
[1778638456481,72.53,81066.64,0.0,1.0,0.0,5e-05]
[1778638458495,72.53,81061.44,0.0,1.0,0.0,5e-05]
[1778638459502,72.53,81059.3,0.0,1.0,0.0,5e-05]
[1778638460509,72.53,81057.72,0.0,1.0,0.0,5e-05]
[1778638463530,72.53,81060.33,0.0,1.0,0.0,5e-05]
[1778638464537,72.53,81062.34,0.0,1.0,0.0,5e-05]
[1778638465544,72.53,81060.75,0.0,1.0,0.0,5e-05]
[1778638470579,72.53,81061.79,0.0,1.0,0.0,5e-05]
[1778638471586,72.53,81062.19,0.0,1.0,0.0,5e-05]
[1778638475614,72.53,81063.34,0.0,1.0,0.0,5e-05]
[1778638479642,72.53,81067.88,0.0,1.0,0.0,5e-05]
[1778638482664,72.53,81069.06,0.0,1.0,0.0,5e-05]
[1778638486692,72.53,81064.78,0.0,1.0,0.0,5e-05]
[1778638487699,72.53,81060.43,0.0,1.0,0.0,5e-05]
[1778638491727,72.53,81058.31,0.0,1.0,0.0,5e-05]
[1778638493741,72.53,81056.53,0.0,1.0,0.0,5e-05]
[1778638495755,72.53,81049.62,0.0,1.0,0.0,5e-05]
[1778638497303,72.53,81048.52,0.0,1.0,0.0,5e-05]
[1778638497769,72.53,81049.18,0.0,1.0,0.0,5e-05]
[1778638499095,72.53,81049.86,0.0,1.0,0.0,5e-05]
[1778638504818,72.53,81049.72,0.0,1.0,0.0,5e-05]
[1778638511871,72.53,81050.0,0.0,1.0,0.0,5e-05]
[1778638514892,72.53,81056.39,0.0,1.0,0.0,5e-05]
[1778638515901,72.53,81058.91,0.0,1.0,0.0,5e-05]
[1778638516908,72.53,81061.57,0.0,1.0,0.0,5e-05]
[1778638517915,72.53,81069.31,0.0,1.0,0.0,5e-05]
[1778638518922,72.53,81070.77,0.0,1.0,0.0,5e-05]
[1778638523957,72.53,81070.66,0.0,1.0,0.0,5e-05]
[1778638526978,72.53,81072.41,0.0,1.0,0.0,5e-05]
[1778638527985,72.53,81071.24,0.0,1.0,0.0,5e-05]
[1778638531006,72.53,81070.8,0.0,1.0,0.0,4e-05]
[1778638533020,72.53,81073.04,0.0,1.0,0.0,4e-05]
[1778638534265,72.53,81073.54,0.0,1.0,0.0,4e-05]
[1778638540069,72.53,81072.46,0.0,1.0,0.0,4e-05]
[1778638543090,72.53,81077.36,0.0,1.0,0.0,4e-05]
[1778638552156,72.53,81077.62,0.0,1.0,0.0,4e-05]
[1778638557191,72.53,81078.04,0.0,1.0,0.0,4e-05]
[1778638561219,72.53,81076.7,0.0,1.0,0.0,4e-05]
[1778638569532,72.53,81076.71,0.0,1.0,0.0,4e-05]
[1778638569548,72.53,81078.02,0.0,1.0,0.0,4e-05]
[1778638571289,72.53,81080.26,0.0,1.0,0.0,4e-05]
[1778638572296,72.53,81078.63,0.0,1.0,0.0,4e-05]
[1778638574310,72.53,81075.72,0.0,1.0,0.0,4e-05]
[1778638575317,72.53,81072.68,0.0,1.0,0.0,4e-05]
[1778638576324,72.53,81071.11,0.0,1.0,0.0,4e-05]
[1778638577331,72.53,81069.08,0.0,1.0,0.0,4e-05]
[1778638578338,72.53,81071.49,0.0,1.0,0.0,4e-05]
[1778638579345,72.53,81072.8,0.0,1.0,0.0,4e-05]
[1778638581359,72.53,81077.37,0.0,1.0,0.0,4e-05]
[1778638586394,72.53,81078.85,0.0,1.0,0.0,4e-05]
[1778638587401,72.53,81080.45,0.0,1.0,0.0,4e-05]
[1778638591429,72.53,81080.1,0.0,1.0,0.0,4e-05]
[1778638592436,72.53,81074.6,0.0,1.0,0.0,4e-05]
[1778638593443,72.53,81075.86,0.0,1.0,0.0,4e-05]
[1778638594450,72.53,81082.26,0.0,1.0,0.0,4e-05]
[1778638595457,72.53,81084.55,0.0,1.0,0.0,4e-05]
[1778638600492,72.53,81084.75,0.0,1.0,0.0,4e-05]
[1778638602506,72.53,81082.94,0.0,1.0,0.0,4e-05]
[1778638603513,72.53,81077.82,0.0,1.0,0.0,4e-05]
[1778638605527,72.53,81076.5,0.0,1.0,0.0,4e-05]
[1778638607541,72.53,81073.79,0.0,1.0,0.0,4e-05]
[1778638608548,72.53,81071.62,0.0,1.0,0.0,4e-05]
[1778638611569,72.53,81069.81,0.0,1.0,0.0,4e-05]
[1778638612576,72.53,81065.7,0.0,1.0,0.0,4e-05]
[1778638613586,72.53,81063.9,0.0,1.0,0.0,4e-05]
[1778638614590,72.53,81062.55,0.0,1.0,0.0,4e-05]
[1778638617611,72.53,81064.77,0.0,1.0,0.0,4e-05]
[1778638622646,72.53,81064.14,0.0,1.0,0.0,4e-05]
[1778638624660,72.53,81062.46,0.0,1.0,0.0,4e-05]
[1778638625667,72.53,81059.39,0.0,1.0,0.0,4e-05]
[1778638626674,72.53,81057.81,0.0,1.0,0.0,4e-05]
[1778638630702,72.53,81056.2,0.0,1.0,0.0,4e-05]
[1778638631709,72.53,81049.77,0.0,1.0,0.0,5e-05]
[1778638636744,72.53,81049.04,0.0,1.0,0.0,5e-05]
[1778638641779,72.53,81049.96,0.0,1.0,0.0,5e-05]
[1778638644800,72.53,81051.25,0.0,1.0,0.0,5e-05]
[1778638645807,72.53,81049.94,0.0,1.0,0.0,5e-05]
[1778638647092,72.53,81049.94,0.0,1.0,0.0,5e-05]
[1778638646815,72.53,81045.7,0.0,1.0,0.0,5e-05]
[1778638647821,72.53,81045.32,0.0,1.0,0.0,5e-05]
[1778638651849,72.53,81045.45,0.0,1.0,0.0,4e-05]
[1778638656884,72.53,81045.3,0.0,1.0,0.0,4e-05]
[1778638660914,72.53,81037.94,0.0,1.0,0.0,5e-05]
[1778638662928,72.53,81040.06,0.0,1.0,0.0,5e-05]
[1778638665951,72.53,81038.87,0.0,1.0,0.0,5e-05]
[1778638666958,72.53,81036.68,0.0,1.0,0.0,5e-05]
[1778638669979,72.53,81043.94,0.0,1.0,0.0,4e-05]
[1778638675014,72.53,81043.97,0.0,1.0,0.0,4e-05]
[1778638676023,72.53,81042.18,0.0,1.0,0.0,5e-05]
[1778638677028,72.53,81043.47,0.0,1.0,0.0,4e-05]
[1778638682063,72.53,81040.26,0.0,1.0,0.0,5e-05]
[1778638684077,72.53,81039.08,0.0,1.0,0.0,5e-05]
[1778638685084,72.53,81036.32,0.0,1.0,0.0,5e-05]
[1778638687098,72.53,81033.93,0.0,1.0,0.0,5e-05]
[1778638691126,72.53,81030.86,0.0,1.0,0.0,5e-05]
[1778638696161,72.53,81030.07,0.0,1.0,0.0,5e-05]
[1778638701196,72.53,81031.42,0.0,1.0,0.0,5e-05]
[1778638703210,72.53,81030.05,0.0,1.0,0.0,5e-05]
[1778638708245,72.53,81029.35,0.0,1.0,0.0,5e-05]
[1778638709252,72.53,81027.93,0.0,1.0,0.0,5e-05]
[1778638711266,72.53,81028.09,0.0,1.0,0.0,5e-05]
[1778638712273,72.53,81024.39,0.0,1.0,0.0,5e-05]
[1778638715294,72.53,81022.71,0.0,1.0,0.0,5e-05]
[1778638716301,72.53,81023.84,0.0,1.0,0.0,5e-05]
[1778638721336,72.53,81020.43,0.0,1.0,0.0,5e-05]
[1778638722343,72.53,81018.81,0.0,1.0,0.0,5e-05]
[1778638723350,72.53,81019.94,0.0,1.0,0.0,5e-05]
[1778638728385,72.53,81020.14,0.0,1.0,0.0,5e-05]
[1778638731407,72.53,81024.57,0.0,1.0,0.0,5e-05]
[1778638735437,72.53,81023.28,0.0,1.0,0.0,5e-05]
[1778638739466,72.53,81021.52,0.0,1.0,0.0,5e-05]
[1778638744502,72.53,81020.19,0.0,1.0,0.0,5e-05]
[1778638749537,72.53,81019.82,0.0,1.0,0.0,5e-05]
[1778638754572,72.53,81020.08,0.0,1.0,0.0,5e-05]
[1778638760614,72.53,81019.85,0.0,1.0,0.0,5e-05]
[1778638765649,72.53,81020.15,0.0,1.0,0.0,5e-05]
[1778638766656,72.53,81018.42,0.0,1.0,0.0,5e-05]
[1778638772698,72.53,81019.03,0.0,1.0,0.0,5e-05]
[1778638773705,72.53,81020.6,0.0,1.0,0.0,4e-05]
[1778638774712,72.53,81023.14,0.0,1.0,0.0,4e-05]
[1778638776726,72.53,81024.29,0.0,1.0,0.0,4e-05]
[1778638781761,72.53,81027.47,0.0,1.0,0.0,4e-05]
[1778638783109,72.53,81027.47,0.0,1.0,0.0,4e-05]
[1778638783132,72.53,81028.74,0.0,1.0,0.0,4e-05]
[1778638785789,72.53,81030.31,0.0,1.0,0.0,4e-05]
[1778638788041,72.53,81030.71,0.0,1.0,0.0,4e-05]
[1778638788142,72.53,81032.52,0.0,1.0,0.0,4e-05]
[1778638790824,72.53,81030.78,0.0,1.0,0.0,4e-05]
[1778638795859,72.53,81032.98,0.0,1.0,0.0,4e-05]
[1778638800895,72.53,81034.02,0.0,1.0,0.0,4e-05]
[1778638802913,72.53,81033.13,0.0,1.0,0.0,4e-05]
[1778638802983,72.53,81033.13,0.0,1.0,0.0,4e-05]
[1778638806937,72.53,81035.54,0.0,1.0,0.0,4e-05]
[1778638810965,72.53,81036.96,0.0,1.0,0.0,4e-05]
[1778638814993,72.53,81035.39,0.0,1.0,0.0,4e-05]
[1778638816000,72.53,81046.16,0.0,1.0,0.0,4e-05]
[1778638817007,72.53,81049.38,0.0,1.0,0.0,4e-05]
[1778638818723,72.53,81048.92,0.0,1.0,0.0,4e-05]
[1778638822042,72.53,81054.57,0.0,1.0,0.0,4e-05]
[1778638823150,72.53,81054.57,0.0,1.0,0.0,4e-05]
[1778638823251,72.53,81056.58,0.0,1.0,0.0,4e-05]
[1778638825063,72.53,81058.74,0.0,1.0,0.0,4e-05]
[1778638830098,72.53,81060.29,0.0,1.0,0.0,4e-05]
[1778638831105,72.53,81059.96,0.0,1.0,0.0,4e-05]
[1778638835030,72.53,81060.16,0.0,1.0,0.0,4e-05]
[1778638835078,72.53,81060.16,0.0,1.0,0.0,4e-05]
[1778638840168,72.53,81059.09,0.0,1.0,0.0,4e-05]
[1778638848224,72.53,81059.07,0.0,1.0,0.0,4e-05]
[1778638853259,72.53,81058.9,0.0,1.0,0.0,4e-05]
[1778638860309,72.53,81059.65,0.0,1.0,0.0,4e-05]
[1778638861315,72.53,81063.96,0.0,1.0,0.0,4e-05]
[1778638862322,72.53,81065.71,0.0,1.0,0.0,4e-05]
[1778638865343,72.53,81067.66,0.0,1.0,0.0,4e-05]
[1778638870378,72.53,81069.1,0.0,1.0,0.0,4e-05]
[1778638873400,72.53,81071.2,0.0,1.0,0.0,4e-05]
[1778638877428,72.53,81076.03,0.0,1.0,0.0,4e-05]
[1778638878434,72.53,81079.2,0.0,1.0,0.0,4e-05]
[1778638879441,72.53,81081.21,0.0,1.0,0.0,4e-05]
[1778638884476,72.53,81078.9,0.0,1.0,0.0,4e-05]
[1778638887497,72.53,81082.06,0.0,1.0,0.0,4e-05]
[1778638891525,72.53,81082.36,0.0,1.0,0.0,3e-05]
[1778638894546,72.53,81084.03,0.0,1.0,0.0,3e-05]
[1778638895553,72.53,81087.72,0.0,1.0,0.0,3e-05]
[1778638896560,72.53,81098.12,0.0,1.0,0.0,3e-05]
[1778638897567,72.53,81100.74,0.0,1.0,0.0,3e-05]
[1778638898574,72.53,81100.83,0.0,1.0,0.0,3e-05]
[1778638903609,72.53,81101.83,0.0,1.0,0.0,3e-05]
[1778638907670,72.53,81111.12,0.0,1.0,0.0,3e-05]
[1778638908678,72.53,81128.06,0.0,1.0,0.0,3e-05]
[1778638909681,72.53,81132.08,0.0,1.0,0.0,3e-05]
[1778638910688,72.53,81127.31,0.0,1.0,0.0,3e-05]
[1778638911695,72.53,81115.92,0.0,1.0,0.0,3e-05]
[1778638912702,72.53,81113.46,0.0,1.0,0.0,3e-05]
[1778638913709,72.53,81111.91,0.0,1.0,0.0,3e-05]
[1778638918744,72.53,81109.11,0.0,1.0,0.0,3e-05]
[1778638919751,72.53,81107.92,0.0,1.0,0.0,3e-05]
[1778638920758,72.53,81110.01,0.0,1.0,0.0,3e-05]
[1778638921765,72.53,81114.45,0.0,1.0,0.0,3e-05]
[1778638922772,72.53,81116.97,0.0,1.0,0.0,3e-05]
[1778638923779,72.53,81115.83,0.0,1.0,0.0,3e-05]
[1778638925227,72.53,81115.83,0.0,1.0,0.0,3e-05]
[1778638925326,72.53,81114.33,0.0,1.0,0.0,3e-05]
[1778638925793,72.53,81109.18,0.0,1.0,0.0,3e-05]
[1778638928814,72.53,81106.08,0.0,1.0,0.0,3e-05]
[1778638929821,72.53,81103.25,0.0,1.0,0.0,3e-05]
[1778638934856,72.53,81102.99,0.0,1.0,0.0,3e-05]
[1778638936870,72.53,81104.23,0.0,1.0,0.0,3e-05]
[1778638941905,72.53,81106.83,0.0,1.0,0.0,3e-05]
[1778638946940,72.53,81107.2,0.0,1.0,0.0,3e-05]
[1778638949962,72.53,81108.49,0.0,1.0,0.0,3e-05]
[1778638951976,72.53,81105.95,0.0,1.0,0.0,3e-05]
[1778638957011,72.53,81105.25,0.0,1.0,0.0,3e-05]
[1778638960032,72.53,81106.36,0.0,1.0,0.0,3e-05]
[1778638962046,72.53,81107.99,0.0,1.0,0.0,3e-05]
[1778638964060,72.53,81105.63,0.0,1.0,0.0,3e-05]
[1778638969095,72.53,81105.48,0.0,1.0,0.0,3e-05]
[1778638972116,72.53,81108.11,0.0,1.0,0.0,3e-05]
[1778638976144,72.53,81106.62,0.0,1.0,0.0,3e-05]
[1778638981181,72.53,81121.19,0.0,1.0,0.0,3e-05]
[1778638982186,72.53,81132.73,0.0,1.0,0.0,3e-05]
[1778638983193,72.53,81131.65,0.0,1.0,0.0,3e-05]
[1778638984200,72.53,81134.42,0.0,1.0,0.0,3e-05]
[1778638988228,72.53,81130.49,0.0,1.0,0.0,3e-05]
[1778638989235,72.53,81128.97,0.0,1.0,0.0,3e-05]
[1778638994270,72.53,81124.07,0.0,1.0,0.0,3e-05]
[1778638995277,72.53,81121.58,0.0,1.0,0.0,3e-05]
[1778638996284,72.53,81116.99,0.0,1.0,0.0,3e-05]
[1778638997291,72.53,81115.01,0.0,1.0,0.0,3e-05]
[1778638999306,72.53,81118.71,0.0,1.0,0.0,3e-05]
[1778639004341,72.53,81118.75,0.0,1.0,0.0,3e-05]
[1778639006355,72.53,81123.27,0.0,1.0,0.0,3e-05]
[1778639007364,72.53,81125.0,0.0,1.0,0.0,3e-05]
[1778639011395,72.53,81125.08,0.0,1.0,0.0,3e-05]
[1778639016430,72.53,81126.26,0.0,1.0,0.0,3e-05]
[1778639019451,72.53,81132.95,0.0,1.0,0.0,3e-05]
[1778639020458,72.53,81134.76,0.0,1.0,0.0,3e-05]
[1778639021465,72.53,81136.6,0.0,1.0,0.0,3e-05]
[1778639024486,72.53,81142.27,0.0,1.0,0.0,3e-05]
[1778639026500,72.53,81144.16,0.0,1.0,0.0,3e-05]
[1778639027507,72.53,81145.49,0.0,1.0,0.0,3e-05]
[1778639029521,72.53,81146.8,0.0,1.0,0.0,3e-05]
[1778639030528,72.53,81147.97,0.0,1.0,0.0,3e-05]
[1778639034556,72.53,81149.42,0.0,1.0,0.0,3e-05]
[1778639035563,72.53,81154.98,0.0,1.0,0.0,2e-05]
[1778639036570,72.53,81157.89,0.0,1.0,0.0,2e-05]
[1778639037577,72.53,81165.69,0.0,1.0,0.0,2e-05]
[1778639039591,72.53,81166.79,0.0,1.0,0.0,2e-05]
[1778639041606,72.53,81175.71,0.0,1.0,0.0,2e-05]
[1778639042614,72.53,81182.07,0.0,1.0,0.0,2e-05]
[1778639043620,72.53,81194.65,0.0,1.0,0.0,2e-05]
[1778639044627,72.53,81195.59,0.0,1.0,0.0,2e-05]
[1778639045634,72.53,81192.7,0.0,1.0,0.0,2e-05]
[1778639047648,72.53,81202.56,0.0,1.0,0.0,2e-05]
[1778639048655,72.53,81208.46,0.0,1.0,0.0,2e-05]
[1778639049665,72.53,81211.46,0.0,1.0,0.0,2e-05]
[1778639050672,72.53,81207.07,0.0,1.0,0.0,2e-05]
[1778639055707,72.53,81208.46,0.0,1.0,0.0,2e-05]
[1778639056714,72.53,81210.14,0.0,1.0,0.0,2e-05]
[1778639059267,72.53,81209.95,0.0,1.0,0.0,2e-05]
[1778639059357,72.53,81210.64,0.0,1.0,0.0,2e-05]
[1778639060375,72.53,81210.64,0.0,1.0,0.0,2e-05]
[1778639065779,72.53,81210.3,0.0,1.0,0.0,2e-05]
[1778639068800,72.53,81207.63,0.0,1.0,0.0,2e-05]
[1778639069807,72.53,81203.26,0.0,1.0,0.0,2e-05]
[1778639071821,72.53,81203.88,0.0,1.0,0.0,2e-05]
[1778639074842,72.53,81225.89,0.0,1.0,0.0,2e-05]
[1778639075865,72.53,81233.47,0.0,1.0,0.0,2e-05]
[1778639076868,72.53,81226.44,0.0,1.0,0.0,2e-05]
[1778639077875,72.53,81224.15,0.0,1.0,0.0,2e-05]
[1778639079890,72.53,81232.63,0.0,1.0,0.0,2e-05]
[1778639080896,72.53,81238.02,0.0,1.0,0.0,2e-05]
[1778639082284,72.53,81238.6,0.0,1.0,0.0,2e-05]
[1778639082910,72.53,81240.72,0.0,1.0,0.0,2e-05]
[1778639083917,72.53,81252.74,0.0,1.0,0.0,2e-05]
[1778639084925,72.53,81254.24,0.0,1.0,0.0,2e-05]
[1778639085932,72.53,81242.37,0.0,1.0,0.0,2e-05]
[1778639086940,72.53,81236.05,0.0,1.0,0.0,2e-05]
[1778639087946,72.53,81233.95,0.0,1.0,0.0,2e-05]
[1778639088953,72.53,81229.16,0.0,1.0,0.0,2e-05]
[1778639089960,72.53,81226.41,0.0,1.0,0.0,2e-05]
[1778639091974,72.53,81224.1,0.0,1.0,0.0,2e-05]
[1778639092995,72.53,81227.59,0.0,1.0,0.0,2e-05]
[1778639094002,72.53,81238.56,0.0,1.0,0.0,2e-05]
[1778639096016,72.53,81231.31,0.0,1.0,0.0,2e-05]
[1778639097023,72.53,81223.68,0.0,1.0,0.0,2e-05]
[1778639098030,72.53,81219.16,0.0,1.0,0.0,2e-05]
[1778639099037,72.53,81212.07,0.0,1.0,0.0,2e-05]
[1778639100044,72.53,81209.29,0.0,1.0,0.0,2e-05]
[1778639102058,72.53,81208.94,0.0,1.0,0.0,2e-05]
[1778639104076,72.53,81199.21,0.0,1.0,0.0,2e-05]
[1778639105080,72.53,81180.67,0.0,1.0,0.0,2e-05]
[1778639106087,72.53,81180.88,0.0,1.0,0.0,2e-05]
[1778639107094,72.53,81191.17,0.0,1.0,0.0,2e-05]
[1778639108101,72.53,81195.66,0.0,1.0,0.0,2e-05]
[1778639109108,72.53,81197.93,0.0,1.0,0.0,2e-05]
[1778639113136,72.53,81199.5,0.0,1.0,0.0,2e-05]
[1778639114502,72.53,81199.5,0.0,1.0,0.0,2e-05]
[1778639114603,72.53,81200.33,0.0,1.0,0.0,2e-05]
[1778639115195,72.53,81200.33,0.0,1.0,0.0,2e-05]
[1778639116157,72.53,81203.03,0.0,1.0,0.0,2e-05]
[1778639118171,72.53,81204.79,0.0,1.0,0.0,2e-05]
[1778639119178,72.53,81206.76,0.0,1.0,0.0,2e-05]
[1778639120188,72.53,81202.91,0.0,1.0,0.0,2e-05]
[1778639121193,72.53,81197.88,0.0,1.0,0.0,2e-05]
[1778639122200,72.53,81194.63,0.0,1.0,0.0,2e-05]
[1778639123238,72.53,81194.63,0.0,1.0,0.0,2e-05]
[1778639123279,72.53,81194.31,0.0,1.0,0.0,2e-05]
[1778639124188,72.53,81194.31,0.0,1.0,0.0,2e-05]
[1778639124214,72.53,81189.55,0.0,1.0,0.0,2e-05]
[1778639127235,72.53,81194.02,0.0,1.0,0.0,2e-05]
[1778639129377,72.53,81193.47,0.0,1.0,0.0,2e-05]
[1778639129442,72.53,81192.74,0.0,1.0,0.0,2e-05]
[1778639130256,72.53,81195.02,0.0,1.0,0.0,2e-05]
[1778639131263,72.53,81194.54,0.0,1.0,0.0,2e-05]
[1778639132270,72.53,81201.11,0.0,1.0,0.0,2e-05]
[1778639133278,72.53,81205.6,0.0,1.0,0.0,2e-05]
[1778639134284,72.53,81210.9,0.0,1.0,0.0,2e-05]
[1778639135291,72.53,81214.06,0.0,1.0,0.0,2e-05]
[1778639138312,72.53,81212.73,0.0,1.0,0.0,2e-05]
[1778639143347,72.53,81211.07,0.0,1.0,0.0,2e-05]
[1778639145361,72.53,81206.71,0.0,1.0,0.0,2e-05]
[1778639146368,72.53,81204.82,0.0,1.0,0.0,2e-05]
[1778639147375,72.53,81210.16,0.0,1.0,0.0,2e-05]
[1778639148382,72.53,81211.74,0.0,1.0,0.0,2e-05]
[1778639153417,72.53,81213.11,0.0,1.0,0.0,2e-05]
[1778639154424,72.53,81210.01,0.0,1.0,0.0,2e-05]
[1778639155431,72.53,81207.29,0.0,1.0,0.0,2e-05]
[1778639157445,72.53,81205.78,0.0,1.0,0.0,2e-05]
[1778639159459,72.53,81204.46,0.0,1.0,0.0,2e-05]
[1778639160466,72.53,81198.29,0.0,1.0,0.0,2e-05]
[1778639161473,72.53,81194.15,0.0,1.0,0.0,2e-05]
[1778639163487,72.53,81191.18,0.0,1.0,0.0,2e-05]
[1778639164494,72.53,81189.28,0.0,1.0,0.0,2e-05]
[1778639165501,72.53,81187.82,0.0,1.0,0.0,2e-05]
[1778639166508,72.53,81191.76,0.0,1.0,0.0,2e-05]
[1778639167515,72.53,81194.55,0.0,1.0,0.0,2e-05]
[1778639170536,72.53,81192.38,0.0,1.0,0.0,2e-05]
[1778639171543,72.53,81187.23,0.0,1.0,0.0,2e-05]
[1778639172550,72.53,81183.63,0.0,1.0,0.0,2e-05]
[1778639173679,72.53,81183.63,0.0,1.0,0.0,2e-05]
[1778639174564,72.53,81183.06,0.0,1.0,0.0,2e-05]
[1778639177585,72.53,81180.41,0.0,1.0,0.0,2e-05]
[1778639178592,72.53,81179.01,0.0,1.0,0.0,2e-05]
[1778639182620,72.53,81176.15,0.0,1.0,0.0,2e-05]
[1778639183627,72.53,81171.85,0.0,1.0,0.0,2e-05]
[1778639184634,72.53,81170.45,0.0,1.0,0.0,2e-05]
[1778639185641,72.53,81172.41,0.0,1.0,0.0,2e-05]
[1778639188662,72.53,81171.28,0.0,1.0,0.0,2e-05]
[1778639191683,72.53,81171.51,0.0,1.0,0.0,2e-05]
[1778639196718,72.53,81168.93,0.0,1.0,0.0,2e-05]
[1778639201753,72.53,81168.64,0.0,1.0,0.0,2e-05]
[1778639203767,72.53,81170.01,0.0,1.0,0.0,2e-05]
[1778639204774,72.53,81154.08,0.0,1.0,0.0,2e-05]
[1778639205781,72.53,81147.87,0.0,1.0,0.0,2e-05]
[1778639210545,72.53,81144.36,0.0,1.0,0.0,2e-05]
[1778639210816,72.53,81142.23,0.0,1.0,0.0,2e-05]
[1778639213837,72.53,81147.47,0.0,1.0,0.0,2e-05]
[1778639214844,72.53,81151.3,0.0,1.0,0.0,2e-05]
[1778639215851,72.53,81158.16,0.0,1.0,0.0,2e-05]
[1778639216858,72.53,81156.79,0.0,1.0,0.0,2e-05]
[1778639217865,72.53,81159.11,0.0,1.0,0.0,2e-05]
[1778639218872,72.53,81161.23,0.0,1.0,0.0,2e-05]
[1778639220464,72.53,81161.23,0.0,1.0,0.0,2e-05]
[1778639220565,72.53,81163.03,0.0,1.0,0.0,2e-05]
[1778639221893,72.53,81160.17,0.0,1.0,0.0,2e-05]
[1778639222900,72.53,81148.31,0.0,1.0,0.0,2e-05]
[1778639223907,72.53,81147.44,0.0,1.0,0.0,2e-05]
[1778639225248,72.53,81147.44,0.0,1.0,0.0,2e-05]
[1778639225348,72.53,81153.97,0.0,1.0,0.0,2e-05]
[1778639225921,72.53,81152.77,0.0,1.0,0.0,2e-05]
[1778639226928,72.53,81151.51,0.0,1.0,0.0,2e-05]
[1778639231963,72.53,81148.48,0.0,1.0,0.0,2e-05]
[1778639232970,72.53,81137.62,0.0,1.0,0.0,2e-05]
[1778639233977,72.53,81137.41,0.0,1.0,0.0,2e-05]
[1778639239012,72.53,81137.7,0.0,1.0,0.0,2e-05]
[1778639244047,72.53,81137.36,0.0,1.0,0.0,2e-05]
[1778639249082,72.53,81137.99,0.0,1.0,0.0,2e-05]
[1778639252103,72.53,81136.49,0.0,1.0,0.0,2e-05]
[1778639253110,72.53,81137.98,0.0,1.0,0.0,2e-05]
[1778639254117,72.53,81127.59,0.0,1.0,0.0,2e-05]
[1778639255124,72.53,81120.34,0.0,1.0,0.0,2e-05]
[1778639256131,72.53,81119.25,0.0,1.0,0.0,2e-05]
[1778639257138,72.53,81121.8,0.0,1.0,0.0,2e-05]
[1778639258145,72.53,81124.22,0.0,1.0,0.0,2e-05]
[1778639260160,72.53,81123.01,0.0,1.0,0.0,2e-05]
[1778639263181,72.53,81121.76,0.0,1.0,0.0,2e-05]
[1778639265195,72.53,81120.24,0.0,1.0,0.0,2e-05]
[1778639270230,72.53,81119.73,0.0,1.0,0.0,2e-05]
[1778639276272,72.53,81113.38,0.0,1.0,0.0,2e-05]
[1778639277280,72.53,81109.48,0.0,1.0,0.0,2e-05]
[1778639279310,72.53,81110.62,0.0,1.0,0.0,2e-05]
[1778639282331,72.53,81113.27,0.0,1.0,0.0,2e-05]
[1778639286359,72.53,81114.72,0.0,1.0,0.0,2e-05]
[1778639287366,72.53,81116.74,0.0,1.0,0.0,2e-05]
[1778639288373,72.53,81115.25,0.0,1.0,0.0,2e-05]
[1778639289380,72.53,81116.58,0.0,1.0,0.0,2e-05]
[1778639291394,72.53,81118.35,0.0,1.0,0.0,2e-05]
[1778639292401,72.53,81120.1,0.0,1.0,0.0,2e-05]
[1778639293408,72.53,81115.53,0.0,1.0,0.0,2e-05]
[1778639294415,72.53,81111.41,0.0,1.0,0.0,2e-05]
[1778639295422,72.53,81109.84,0.0,1.0,0.0,2e-05]
[1778639296429,72.53,81108.53,0.0,1.0,0.0,2e-05]
[1778639298443,72.53,81110.18,0.0,1.0,0.0,2e-05]
[1778639298912,72.53,81110.18,0.0,1.0,0.0,2e-05]
[1778639300457,72.53,81108.71,0.0,1.0,0.0,2e-05]
[1778639305492,72.53,81107.68,0.0,1.0,0.0,2e-05]
[1778639306499,72.53,81105.06,0.0,1.0,0.0,2e-05]
[1778639307265,72.53,81105.06,0.0,1.0,0.0,2e-05]
[1778639311534,72.53,81100.52,0.0,1.0,0.0,2e-05]
[1778639312541,72.53,81102.52,0.0,1.0,0.0,2e-05]
[1778639314555,72.53,81104.52,0.0,1.0,0.0,2e-05]
[1778639318583,72.53,81103.31,0.0,1.0,0.0,2e-05]
[1778639319590,72.53,81104.43,0.0,1.0,0.0,2e-05]
[1778639323618,72.53,81102.37,0.0,1.0,0.0,2e-05]
[1778639325632,72.53,81100.76,0.0,1.0,0.0,2e-05]
[1778639327646,72.53,81102.26,0.0,1.0,0.0,2e-05]
[1778639329660,72.53,81099.85,0.0,1.0,0.0,2e-05]
[1778639331674,72.53,81098.06,0.0,1.0,0.0,2e-05]
[1778639332681,72.53,81095.87,0.0,1.0,0.0,2e-05]
[1778639333688,72.53,81093.45,0.0,1.0,0.0,2e-05]
[1778639334020,72.53,81093.45,0.0,1.0,0.0,2e-05]
[1778639334077,72.53,81093.45,0.0,1.0,0.0,2e-05]
[1778639337720,72.53,81096.25,0.0,1.0,0.0,2e-05]
[1778639338735,72.53,81097.38,0.0,1.0,0.0,2e-05]
[1778639339742,72.53,81098.82,0.0,1.0,0.0,2e-05]
[1778639340749,72.53,81100.78,0.0,1.0,0.0,2e-05]
[1778639341756,72.53,81102.43,0.0,1.0,0.0,2e-05]
[1778639346791,72.53,81101.94,0.0,1.0,0.0,2e-05]
[1778639352833,72.53,81102.4,0.0,1.0,0.0,2e-05]
[1778639353840,72.53,81099.45,0.0,1.0,0.0,2e-05]
[1778639354847,72.53,81094.17,0.0,1.0,0.0,2e-05]
[1778639355312,72.53,81094.17,0.0,1.0,0.0,2e-05]
[1778639355854,72.53,81093.57,0.0,1.0,0.0,2e-05]
[1778639356861,72.53,81094.8,0.0,1.0,0.0,2e-05]
[1778639357868,72.53,81098.19,0.0,1.0,0.0,2e-05]
[1778639358875,72.53,81099.87,0.0,1.0,0.0,2e-05]
[1778639359882,72.53,81101.73,0.0,1.0,0.0,2e-05]
[1778639364917,72.53,81102.63,0.0,1.0,0.0,2e-05]
[1778639367938,72.53,81104.79,0.0,1.0,0.0,2e-05]
[1778639368945,72.53,81106.86,0.0,1.0,0.0,2e-05]
[1778639371966,72.53,81106.8,0.0,1.0,0.0,2e-05]
[1778639378008,72.53,81106.41,0.0,1.0,0.0,2e-05]
[1778639383043,72.53,81106.84,0.0,1.0,0.0,2e-05]
[1778639385057,72.53,81101.46,0.0,1.0,0.0,2e-05]
[1778639390092,72.53,81102.16,0.0,1.0,0.0,2e-05]
[1778639394120,72.53,81105.25,0.0,1.0,0.0,2e-05]
[1778639395127,72.53,81107.74,0.0,1.0,0.0,2e-05]
[1778639398148,72.53,81109.23,0.0,1.0,0.0,2e-05]
[1778639399155,72.53,81110.68,0.0,1.0,0.0,2e-05]
[1778639402176,72.53,81115.77,0.0,1.0,0.0,2e-05]
[1778639403183,72.53,81113.15,0.0,1.0,0.0,2e-05]
[1778639404190,72.53,81114.45,0.0,1.0,0.0,2e-05]
[1778639405197,72.53,81116.12,0.0,1.0,0.0,2e-05]
[1778639410232,72.53,81116.14,0.0,1.0,0.0,2e-05]
[1778639411239,72.53,81112.11,0.0,1.0,0.0,2e-05]
[1778639416274,72.53,81109.08,0.0,1.0,0.0,2e-05]
[1778639417281,72.53,81102.1,0.0,1.0,0.0,2e-05]
[1778639419295,72.53,81103.22,0.0,1.0,0.0,2e-05]
[1778639421310,72.53,81101.2,0.0,1.0,0.0,2e-05]
[1778639424330,72.53,81099.77,0.0,1.0,0.0,2e-05]
[1778639425337,72.53,81102.4,0.0,1.0,0.0,2e-05]
[1778639426344,72.53,81104.81,0.0,1.0,0.0,2e-05]
[1778639428358,72.53,81106.63,0.0,1.0,0.0,2e-05]
[1778639431379,72.53,81106.34,0.0,1.0,0.0,2e-05]
[1778639432072,72.53,81106.34,0.0,1.0,0.0,2e-05]
[1778639432286,72.53,81106.34,0.0,1.0,0.0,2e-05]
[1778639432386,72.53,81106.28,0.0,1.0,0.0,2e-05]
[1778639437421,72.53,81105.48,0.0,1.0,0.0,2e-05]
[1778639442456,72.53,81106.85,0.0,1.0,0.0,2e-05]
[1778639443463,72.53,81108.2,0.0,1.0,0.0,2e-05]
[1778639448498,72.53,81107.91,0.0,1.0,0.0,2e-05]
[1778639453533,72.53,81106.16,0.0,1.0,0.0,2e-05]
[1778639456554,72.53,81103.63,0.0,1.0,0.0,2e-05]
[1778639461589,72.53,81102.62,0.0,1.0,0.0,2e-05]
[1778639465617,72.53,81100.79,0.0,1.0,0.0,2e-05]
[1778639466624,72.53,81102.43,0.0,1.0,0.0,2e-05]
[1778639470652,72.53,81110.85,0.0,1.0,0.0,2e-05]
[1778639471660,72.53,81116.46,0.0,1.0,0.0,2e-05]
[1778639472667,72.53,81122.78,0.0,1.0,0.0,2e-05]
[1778639477703,72.53,81120.75,0.0,1.0,0.0,2e-05]
[1778639479716,72.53,81119.27,0.0,1.0,0.0,2e-05]
[1778639482737,72.53,81125.24,0.0,1.0,0.0,2e-05]
[1778639485758,72.53,81123.66,0.0,1.0,0.0,2e-05]
[1778639486766,72.53,81121.69,0.0,1.0,0.0,2e-05]
[1778639487772,72.53,81119.47,0.0,1.0,0.0,2e-05]
[1778639489786,72.53,81113.08,0.0,1.0,0.0,2e-05]
[1778639490793,72.53,81104.47,0.0,1.0,0.0,2e-05]
[1778639491800,72.53,81104.16,0.0,1.0,0.0,2e-05]
[1778639492807,72.53,81096.03,0.0,1.0,0.0,2e-05]
[1778639493814,72.53,81090.47,0.0,1.0,0.0,2e-05]
[1778639501870,72.53,81091.74,0.0,1.0,0.0,2e-05]
[1778639506906,72.53,81091.38,0.0,1.0,0.0,2e-05]
[1778639509927,72.53,81078.61,0.0,1.0,0.0,2e-05]
[1778639510934,72.53,81075.74,0.0,1.0,0.0,2e-05]
[1778639516976,72.53,81075.47,0.0,1.0,0.0,2e-05]
[1778639517983,72.53,81079.58,0.0,1.0,0.0,2e-05]
[1778639518990,72.53,81082.1,0.0,1.0,0.0,2e-05]
[1778639524026,72.53,81083.18,0.0,1.0,0.0,2e-05]
[1778639525033,72.53,81084.52,0.0,1.0,0.0,2e-05]
[1778639528054,72.53,81083.43,0.0,1.0,0.0,2e-05]
[1778639529061,72.53,81079.59,0.0,1.0,0.0,2e-05]
[1778639530068,72.53,81076.71,0.0,1.0,0.0,2e-05]
[1778639535103,72.53,81076.81,0.0,1.0,0.0,2e-05]
[1778639537117,72.53,81073.75,0.0,1.0,0.0,2e-05]
[1778639538124,72.53,81071.24,0.0,1.0,0.0,2e-05]
[1778639543160,72.53,81072.49,0.0,1.0,0.0,2e-05]
[1778639547188,72.53,81070.98,0.0,1.0,0.0,2e-05]
[1778639550215,72.53,81069.01,0.0,1.0,0.0,2e-05]
[1778639551218,72.53,81059.76,0.0,1.0,0.0,2e-05]
[1778639552225,72.53,81055.74,0.0,1.0,0.0,2e-05]
[1778639553232,72.53,81049.93,0.0,1.0,0.0,2e-05]
[1778639554239,72.53,81048.36,0.0,1.0,0.0,2e-05]
[1778639556254,72.53,81046.96,0.0,1.0,0.0,2e-05]
[1778639558268,72.53,81049.47,0.0,1.0,0.0,2e-05]
[1778639559275,72.53,81054.59,0.0,1.0,0.0,2e-05]
[1778639562505,72.53,81055.09,0.0,1.0,0.0,2e-05]
[1778639562549,72.53,81057.81,0.0,1.0,0.0,2e-05]
[1778639563303,72.53,81060.26,0.0,1.0,0.0,2e-05]
[1778639564310,72.53,81062.91,0.0,1.0,0.0,2e-05]
[1778639565317,72.53,81065.58,0.0,1.0,0.0,2e-05]
[1778639566303,72.53,81065.58,0.0,1.0,0.0,2e-05]
[1778639567331,72.53,81063.74,0.0,1.0,0.0,2e-05]
[1778639568338,72.53,81060.77,0.0,1.0,0.0,2e-05]
[1778639572366,72.53,81061.92,0.0,1.0,0.0,2e-05]
[1778639575389,72.53,81052.18,0.0,1.0,0.0,2e-05]
[1778639576394,72.53,81049.23,0.0,1.0,0.0,2e-05]
[1778639577401,72.53,81050.33,0.0,1.0,0.0,2e-05]
[1778639579415,72.53,81048.68,0.0,1.0,0.0,2e-05]
[1778639580423,72.53,81050.02,0.0,1.0,0.0,2e-05]
[1778639581430,72.53,81053.2,0.0,1.0,0.0,2e-05]
[1778639582437,72.53,81048.84,0.0,1.0,0.0,2e-05]
[1778639583444,72.53,81047.34,0.0,1.0,0.0,2e-05]
[1778639584451,72.53,81045.03,0.0,1.0,0.0,3e-05]
[1778639585458,72.53,81043.93,0.0,1.0,0.0,3e-05]
[1778639586465,72.53,81046.7,0.0,1.0,0.0,2e-05]
[1778639587473,72.53,81049.13,0.0,1.0,0.0,2e-05]
[1778639589486,72.53,81052.22,0.0,1.0,0.0,2e-05]
[1778639593514,72.53,81054.5,0.0,1.0,0.0,2e-05]
[1778639594521,72.53,81055.83,0.0,1.0,0.0,2e-05]
[1778639595528,72.53,81056.92,0.0,1.0,0.0,2e-05]
[1778639599556,72.53,81053.36,0.0,1.0,0.0,2e-05]
[1778639600563,72.53,81047.95,0.0,1.0,0.0,2e-05]
[1778639602577,72.53,81048.89,0.0,1.0,0.0,2e-05]
[1778639608619,72.53,81048.61,0.0,1.0,0.0,2e-05]
[1778639613654,72.53,81046.98,0.0,1.0,0.0,2e-05]
[1778639614661,72.53,81043.68,0.0,1.0,0.0,2e-05]
[1778639615669,72.53,81035.0,0.0,1.0,0.0,2e-05]
[1778639616676,72.53,81031.26,0.0,1.0,0.0,3e-05]
[1778639617683,72.53,81027.38,0.0,1.0,0.0,3e-05]
[1778639618690,72.53,81035.06,0.0,1.0,0.0,2e-05]
[1778639619697,72.53,81037.62,0.0,1.0,0.0,2e-05]
[1778639623725,72.53,81039.2,0.0,1.0,0.0,2e-05]
[1778639629767,72.53,81038.32,0.0,1.0,0.0,2e-05]
[1778639634802,72.53,81036.63,0.0,1.0,0.0,2e-05]
[1778639636817,72.53,81038.93,0.0,1.0,0.0,2e-05]
[1778639638831,72.53,81037.69,0.0,1.0,0.0,2e-05]
[1778639643866,72.53,81041.35,0.0,1.0,0.0,2e-05]
[1778639646887,72.53,81043.13,0.0,1.0,0.0,2e-05]
[1778639647894,72.53,81041.79,0.0,1.0,0.0,2e-05]
[1778639648901,72.53,81043.35,0.0,1.0,0.0,2e-05]
[1778639653936,72.53,81043.99,0.0,1.0,0.0,2e-05]
[1778639658971,72.53,81044.84,0.0,1.0,0.0,2e-05]
[1778639662999,72.53,81043.69,0.0,1.0,0.0,2e-05]
[1778639668034,72.53,81043.51,0.0,1.0,0.0,2e-05]
[1778639671056,72.53,81043.53,0.0,1.0,0.0,2e-05]
[1778639676092,72.53,81043.55,0.0,1.0,0.0,2e-05]
[1778639681127,72.53,81043.97,0.0,1.0,0.0,2e-05]
[1778639683144,72.53,81050.83,0.0,1.0,0.0,2e-05]
[1778639687172,72.53,81052.15,0.0,1.0,0.0,2e-05]
[1778639691200,72.53,81055.74,0.0,1.0,0.0,2e-05]
[1778639696235,72.53,81055.08,0.0,1.0,0.0,2e-05]
[1778639697242,72.53,81052.85,0.0,1.0,0.0,2e-05]
[1778639698249,72.53,81051.55,0.0,1.0,0.0,2e-05]
[1778639703285,72.53,81051.34,0.0,1.0,0.0,2e-05]
[1778639706305,72.53,81053.97,0.0,1.0,0.0,2e-05]
[1778639707312,72.53,81057.62,0.0,1.0,0.0,2e-05]
[1778639709326,72.53,81058.85,0.0,1.0,0.0,2e-05]
[1778639713354,72.53,81060.19,0.0,1.0,0.0,2e-05]
[1778639718396,72.53,81058.42,0.0,1.0,0.0,2e-05]
[1778639719403,72.53,81057.28,0.0,1.0,0.0,2e-05]
[1778639721417,72.53,81061.4,0.0,1.0,0.0,2e-05]
[1778639722952,72.53,81064.61,0.0,1.0,0.0,2e-05]
[1778639728466,72.53,81068.55,0.0,1.0,0.0,2e-05]
[1778639731487,72.53,81067.84,0.0,1.0,0.0,2e-05]
[1778639734508,72.53,81070.61,0.0,1.0,0.0,2e-05]
[1778639739544,72.53,81070.67,0.0,1.0,0.0,2e-05]
[1778639741558,72.53,81073.47,0.0,1.0,0.0,2e-05]
[1778639746531,72.53,81072.54,0.0,1.0,0.0,2e-05]
[1778639750621,72.53,81075.76,0.0,1.0,0.0,2e-05]
[1778639751628,72.53,81078.81,0.0,1.0,0.0,2e-05]
[1778639755657,72.53,81077.37,0.0,1.0,0.0,2e-05]
[1778639760693,72.53,81077.06,0.0,1.0,0.0,2e-05]
[1778639764721,72.53,81075.76,0.0,1.0,0.0,2e-05]
[1778639766735,72.53,81078.23,0.0,1.0,0.0,2e-05]
[1778639771770,72.53,81079.02,0.0,1.0,0.0,2e-05]
[1778639776805,72.53,81078.99,0.0,1.0,0.0,2e-05]
[1778639781840,72.53,81078.95,0.0,1.0,0.0,2e-05]
[1778639786875,72.53,81076.73,0.0,1.0,0.0,2e-05]
[1778639787883,72.53,81065.0,0.0,1.0,0.0,2e-05]
[1778639788889,72.53,81065.46,0.0,1.0,0.0,2e-05]
[1778639791910,72.53,81065.54,0.0,1.0,0.0,2e-05]
[1778639793925,72.53,81066.85,0.0,1.0,0.0,2e-05]
[1778639795938,72.53,81068.91,0.0,1.0,0.0,2e-05]
[1778639796946,72.53,81070.04,0.0,1.0,0.0,2e-05]
[1778639801980,72.53,81070.58,0.0,1.0,0.0,2e-05]
[1778639803994,72.53,81068.83,0.0,1.0,0.0,2e-05]
[1778639809029,72.53,81068.79,0.0,1.0,0.0,2e-05]
[1778639813058,72.53,81067.69,0.0,1.0,0.0,2e-05]
[1778639814065,72.53,81065.62,0.0,1.0,0.0,2e-05]
[1778639815072,72.53,81064.09,0.0,1.0,0.0,2e-05]
[1778639820107,72.53,81065.42,0.0,1.0,0.0,2e-05]
[1778639822121,72.53,81063.74,0.0,1.0,0.0,2e-05]
[1778639823128,72.53,81066.08,0.0,1.0,0.0,2e-05]
[1778639828163,72.53,81067.09,0.0,1.0,0.0,2e-05]
[1778639834205,72.53,81066.34,0.0,1.0,0.0,2e-05]
[1778639839240,72.53,81066.36,0.0,1.0,0.0,2e-05]
[1778639842037,72.53,81066.46,0.0,1.0,0.0,2e-05]
[1778639842263,72.53,81056.39,0.0,1.0,0.0,2e-05]
[1778639843270,72.53,81049.59,0.0,1.0,0.0,2e-05]
[1778639845005,72.53,81049.94,0.0,1.0,0.0,2e-05]
[1778639849312,72.53,81051.41,0.0,1.0,0.0,2e-05]
[1778639850319,72.53,81052.85,0.0,1.0,0.0,2e-05]
[1778639851326,72.53,81052.74,0.0,1.0,0.0,2e-05]
[1778639857368,72.53,81053.15,0.0,1.0,0.0,2e-05]
[1778639862403,72.53,81052.65,0.0,1.0,0.0,2e-05]
[1778639866431,72.53,81054.28,0.0,1.0,0.0,2e-05]
[1778639867958,72.53,81054.91,0.0,1.0,0.0,2e-05]
[1778639868171,72.53,81054.91,0.0,1.0,0.0,2e-05]
[1778639868268,72.53,81054.91,0.0,1.0,0.0,2e-05]
[1778639873480,72.53,81057.0,0.0,1.0,0.0,2e-05]
[1778639877508,72.53,81055.72,0.0,1.0,0.0,2e-05]
[1778639886571,72.53,81060.09,0.0,1.0,0.0,2e-05]
[1778639887578,72.53,81062.23,0.0,1.0,0.0,2e-05]
[1778639892618,72.53,81057.48,0.0,1.0,0.0,2e-05]
[1778639893623,72.53,81053.37,0.0,1.0,0.0,2e-05]
[1778639894631,72.53,81051.66,0.0,1.0,0.0,2e-05]
[1778639899666,72.53,81052.43,0.0,1.0,0.0,2e-05]
[1778639904701,72.53,81052.29,0.0,1.0,0.0,2e-05]
[1778639910743,72.53,81055.75,0.0,1.0,0.0,2e-05]
[1778639911750,72.53,81058.33,0.0,1.0,0.0,2e-05]
[1778639912757,72.53,81061.44,0.0,1.0,0.0,2e-05]
[1778639913764,72.53,81062.6,0.0,1.0,0.0,2e-05]
[1778639918800,72.53,81062.14,0.0,1.0,0.0,2e-05]
[1778639920814,72.53,81060.9,0.0,1.0,0.0,2e-05]
[1778639922828,72.53,81062.57,0.0,1.0,0.0,2e-05]
[1778639927863,72.53,81062.26,0.0,1.0,0.0,2e-05]
[1778639928870,72.53,81063.35,0.0,1.0,0.0,2e-05]
[1778639929877,72.53,81065.23,0.0,1.0,0.0,2e-05]
[1778639934912,72.53,81065.78,0.0,1.0,0.0,2e-05]
[1778639936779,72.53,81065.5,0.0,1.0,0.0,2e-05]
[1778639938940,72.53,81067.29,0.0,1.0,0.0,2e-05]
[1778639939947,72.53,81065.58,0.0,1.0,0.0,2e-05]
[1778639944982,72.53,81059.27,0.0,1.0,0.0,2e-05]
[1778639948004,72.53,81058.05,0.0,1.0,0.0,2e-05]
[1778639953038,72.53,81057.26,0.0,1.0,0.0,2e-05]
[1778639954045,72.53,81053.22,0.0,1.0,0.0,2e-05]
[1778639955052,72.53,81050.93,0.0,1.0,0.0,2e-05]
[1778639958073,72.53,81047.79,0.0,1.0,0.0,2e-05]
[1778639963108,72.53,81045.96,0.0,1.0,0.0,2e-05]
[1778639968143,72.53,81045.89,0.0,1.0,0.0,2e-05]
[1778639970157,72.53,81047.56,0.0,1.0,0.0,2e-05]
[1778639971164,72.53,81047.86,0.0,1.0,0.0,2e-05]
[1778639976199,72.53,81047.77,0.0,1.0,0.0,2e-05]
[1778639979220,72.53,81045.85,0.0,1.0,0.0,2e-05]
[1778639981234,72.53,81047.23,0.0,1.0,0.0,2e-05]
[1778639984255,72.53,81045.89,0.0,1.0,0.0,2e-05]
[1778639986269,72.53,81044.58,0.0,1.0,0.0,2e-05]
[1778639992311,72.53,81044.9,0.0,1.0,0.0,2e-05]
[1778639998353,72.53,81039.29,0.0,1.0,0.0,2e-05]
[1778639999360,72.53,81036.21,0.0,1.0,0.0,2e-05]
[1778640001374,72.53,81031.55,0.0,1.0,0.0,2e-05]
[1778640002381,72.53,81030.31,0.0,1.0,0.0,2e-05]
[1778640006409,72.53,81027.48,0.0,1.0,0.0,2e-05]
[1778640007416,72.53,81029.13,0.0,1.0,0.0,2e-05]
[1778640008425,72.53,81030.56,0.0,1.0,0.0,2e-05]
[1778640010439,72.53,81029.26,0.0,1.0,0.0,2e-05]
[1778640015475,72.53,81029.23,0.0,1.0,0.0,2e-05]
[1778640017489,72.53,81027.9,0.0,1.0,0.0,2e-05]
[1778640022525,72.53,81028.05,0.0,1.0,0.0,2e-05]
[1778640023487,72.53,81028.05,0.0,1.0,0.0,2e-05]
[1778640023533,72.53,81021.95,0.0,1.0,0.0,2e-05]
[1778640024540,72.53,81018.78,0.0,1.0,0.0,2e-05]
[1778640027561,72.53,81022.21,0.0,1.0,0.0,2e-05]
[1778640030250,72.53,81023.1,0.0,1.0,0.0,2e-05]
[1778640031589,72.53,81020.41,0.0,1.0,0.0,2e-05]
[1778640036624,72.53,81021.22,0.0,1.0,0.0,2e-05]
[1778640037631,72.53,81022.97,0.0,1.0,0.0,2e-05]
[1778640039645,72.53,81027.63,0.0,1.0,0.0,2e-05]
[1778640041659,72.53,81029.04,0.0,1.0,0.0,2e-05]
[1778640042666,72.53,81025.79,0.0,1.0,0.0,2e-05]
[1778640048470,72.53,81026.28,0.0,1.0,0.0,2e-05]
[1778640053995,72.53,81026.46,0.0,1.0,0.0,2e-05]
[1778640054044,72.53,81026.46,0.0,1.0,0.0,2e-05]
[1778640054750,72.53,81020.19,0.0,1.0,0.0,2e-05]
[1778640055757,72.53,81015.83,0.0,1.0,0.0,2e-05]
[1778640057771,72.53,81014.72,0.0,1.0,0.0,2e-05]
[1778640061801,72.53,81016.61,0.0,1.0,0.0,2e-05]
[1778640063813,72.53,81015.17,0.0,1.0,0.0,2e-05]
[1778640068848,72.53,81015.16,0.0,1.0,0.0,2e-05]
[1778640069855,72.53,81014.03,0.0,1.0,0.0,2e-05]
[1778640075897,72.53,81013.99,0.0,1.0,0.0,2e-05]
[1778640077911,72.53,81012.5,0.0,1.0,0.0,2e-05]
[1778640083953,72.53,81011.85,0.0,1.0,0.0,2e-05]
[1778640084960,72.53,81010.74,0.0,1.0,0.0,2e-05]
[1778640093016,72.53,81011.8,0.0,1.0,0.0,2e-05]
[1778640098051,72.53,81010.64,0.0,1.0,0.0,2e-05]
[1778640103086,72.53,81011.01,0.0,1.0,0.0,2e-05]
[1778640108121,72.53,81011.32,0.0,1.0,0.0,2e-05]
[1778640108985,72.53,81011.32,0.0,1.0,0.0,2e-05]
[1778640114163,72.53,81007.25,0.0,1.0,0.0,2e-05]
[1778640115170,72.53,81004.68,0.0,1.0,0.0,2e-05]
[1778640116177,72.53,81002.42,0.0,1.0,0.0,2e-05]
[1778640121212,72.53,81002.03,0.0,1.0,0.0,2e-05]
[1778640123227,72.53,81005.43,0.0,1.0,0.0,2e-05]
[1778640124516,72.53,81005.43,0.0,1.0,0.0,2e-05]
[1778640124532,72.53,81007.49,0.0,1.0,0.0,2e-05]
[1778640126248,72.53,81011.49,0.0,1.0,0.0,2e-05]
[1778640127254,72.53,81015.77,0.0,1.0,0.0,2e-05]
[1778640128261,72.53,81017.67,0.0,1.0,0.0,2e-05]
[1778640133297,72.53,81017.28,0.0,1.0,0.0,2e-05]
[1778640135310,72.53,81015.7,0.0,1.0,0.0,2e-05]
[1778640136317,72.53,81013.21,0.0,1.0,0.0,2e-05]
[1778640140345,72.53,81009.03,0.0,1.0,0.0,2e-05]
[1778640141352,72.53,81005.59,0.0,1.0,0.0,2e-05]
[1778640142359,72.53,81004.24,0.0,1.0,0.0,2e-05]
[1778640147394,72.53,81003.55,0.0,1.0,0.0,2e-05]
[1778640150415,72.53,81014.47,0.0,1.0,0.0,2e-05]
[1778640151422,72.53,81018.72,0.0,1.0,0.0,2e-05]
[1778640154443,72.53,81020.14,0.0,1.0,0.0,2e-05]
[1778640159478,72.53,81021.94,0.0,1.0,0.0,2e-05]
[1778640160485,72.53,81026.24,0.0,1.0,0.0,2e-05]
[1778640161492,72.53,81027.74,0.0,1.0,0.0,2e-05]
[1778640166527,72.53,81028.06,0.0,1.0,0.0,2e-05]
[1778640168541,72.53,81029.61,0.0,1.0,0.0,2e-05]
[1778640171562,72.53,81026.97,0.0,1.0,0.0,2e-05]
[1778640172570,72.53,81026.97,0.0,1.0,0.0,2e-05]
[1778640172664,72.53,81028.38,0.0,1.0,0.0,2e-05]
[1778640178612,72.53,81027.63,0.0,1.0,0.0,2e-05]
[1778640183647,72.53,81028.14,0.0,1.0,0.0,2e-05]
[1778640188682,72.53,81028.63,0.0,1.0,0.0,2e-05]
[1778640193717,72.53,81028.59,0.0,1.0,0.0,2e-05]
[1778640198752,72.53,81028.52,0.0,1.0,0.0,2e-05]
[1778640203787,72.53,81028.44,0.0,1.0,0.0,2e-05]
[1778640208826,72.53,81028.03,0.0,1.0,0.0,2e-05]
[1778640211847,72.53,81027.88,0.0,1.0,0.0,2e-05]
[1778640216882,72.53,81028.03,0.0,1.0,0.0,2e-05]
[1778640221917,72.53,81027.4,0.0,1.0,0.0,2e-05]
[1778640224938,72.53,81036.49,0.0,1.0,0.0,2e-05]
[1778640228966,72.53,81037.18,0.0,1.0,0.0,2e-05]
[1778640230980,72.53,81038.58,0.0,1.0,0.0,2e-05]
[1778640231987,72.53,81040.64,0.0,1.0,0.0,2e-05]
[1778640237022,72.53,81040.28,0.0,1.0,0.0,2e-05]
[1778640238029,72.53,81041.57,0.0,1.0,0.0,2e-05]
[1778640242057,72.53,81048.15,0.0,1.0,0.0,2e-05]
[1778640243064,72.53,81050.04,0.0,1.0,0.0,2e-05]
[1778640246085,72.53,81048.8,0.0,1.0,0.0,2e-05]
[1778640247092,72.53,81045.28,0.0,1.0,0.0,2e-05]
[1778640249106,72.53,81044.17,0.0,1.0,0.0,2e-05]
[1778640251120,72.53,81045.86,0.0,1.0,0.0,2e-05]
[1778640256155,72.53,81044.75,0.0,1.0,0.0,2e-05]
[1778640257162,72.53,81043.28,0.0,1.0,0.0,2e-05]
[1778640259176,72.53,81044.69,0.0,1.0,0.0,2e-05]
[1778640264211,72.53,81044.63,0.0,1.0,0.0,2e-05]
[1778640268239,72.53,81049.21,0.0,1.0,0.0,2e-05]
[1778640271260,72.53,81048.91,0.0,1.0,0.0,2e-05]
[1778640276297,72.53,81049.45,0.0,1.0,0.0,1e-05]
[1778640280325,72.53,81048.3,0.0,1.0,0.0,2e-05]
[1778640285361,72.53,81048.49,0.0,1.0,0.0,2e-05]
[1778640290396,72.53,81049.04,0.0,1.0,0.0,2e-05]
[1778640296438,72.53,81049.4,0.0,1.0,0.0,1e-05]
[1778640297446,72.53,81051.02,0.0,1.0,0.0,1e-05]
[1778640302481,72.53,81050.78,0.0,1.0,0.0,1e-05]
[1778640310537,72.53,81049.96,0.0,1.0,0.0,1e-05]
[1778640314565,72.53,81047.71,0.0,1.0,0.0,2e-05]
[1778640315573,72.53,81046.08,0.0,1.0,0.0,2e-05]
[1778640316579,72.53,81048.17,0.0,1.0,0.0,2e-05]
[1778640317586,72.53,81050.49,0.0,1.0,0.0,1e-05]
[1778640321614,72.53,81051.87,0.0,1.0,0.0,1e-05]
[1778640326649,72.53,81052.28,0.0,1.0,0.0,1e-05]
[1778640329670,72.53,81055.31,0.0,1.0,0.0,1e-05]
[1778640330677,72.53,81057.04,0.0,1.0,0.0,1e-05]
[1778640331684,72.53,81057.8,0.0,1.0,0.0,1e-05]
[1778640336721,72.53,81056.14,0.0,1.0,0.0,1e-05]
[1778640341756,72.53,81058.86,0.0,1.0,0.0,1e-05]
[1778640346793,72.53,81062.81,0.0,1.0,0.0,1e-05]
[1778640347800,72.53,81067.34,0.0,1.0,0.0,1e-05]
[1778640349814,72.53,81071.17,0.0,1.0,0.0,1e-05]
[1778640351830,72.53,81067.96,0.0,1.0,0.0,1e-05]
[1778640352837,72.53,81063.82,0.0,1.0,0.0,1e-05]
[1778640357872,72.53,81062.36,0.0,1.0,0.0,1e-05]
[1778640358879,72.53,81060.81,0.0,1.0,0.0,1e-05]
[1778640361900,72.53,81058.52,0.0,1.0,0.0,1e-05]
[1778640363914,72.53,81055.39,0.0,1.0,0.0,1e-05]
[1778640364921,72.53,81053.61,0.0,1.0,0.0,1e-05]
[1778640368949,72.53,81050.8,0.0,1.0,0.0,1e-05]
[1778640370963,72.53,81052.76,0.0,1.0,0.0,1e-05]
[1778640378014,72.53,81053.88,0.0,1.0,0.0,1e-05]
[1778640383049,72.53,81053.23,0.0,1.0,0.0,1e-05]
[1778640388084,72.53,81051.14,0.0,1.0,0.0,1e-05]
[1778640392112,72.53,81049.71,0.0,1.0,0.0,1e-05]
[1778640393119,72.53,81047.87,0.0,1.0,0.0,1e-05]
[1778640394126,72.53,81043.54,0.0,1.0,0.0,1e-05]
[1778640395133,72.53,81042.37,0.0,1.0,0.0,1e-05]
[1778640399161,72.53,81039.81,0.0,1.0,0.0,1e-05]
[1778640404200,72.53,81039.37,0.0,1.0,0.0,1e-05]
[1778640409235,72.53,81039.75,0.0,1.0,0.0,1e-05]
[1778640414270,72.53,81040.01,0.0,1.0,0.0,1e-05]
[1778640419305,72.53,81040.37,0.0,1.0,0.0,1e-05]
[1778640424342,72.53,81039.64,0.0,1.0,0.0,1e-05]
[1778640430384,72.53,81039.19,0.0,1.0,0.0,1e-05]
[1778640435419,72.53,81038.28,0.0,1.0,0.0,1e-05]
[1778640436426,72.53,81035.38,0.0,1.0,0.0,1e-05]
[1778640440454,72.53,81034.21,0.0,1.0,0.0,1e-05]
[1778640443475,72.53,81035.34,0.0,1.0,0.0,1e-05]
[1778640448510,72.53,81034.82,0.0,1.0,0.0,1e-05]
[1778640450524,72.53,81031.04,0.0,1.0,0.0,1e-05]
[1778640451531,72.53,81030.71,0.0,1.0,0.0,1e-05]
[1778640454553,72.53,81032.49,0.0,1.0,0.0,1e-05]
[1778640457574,72.53,81033.62,0.0,1.0,0.0,1e-05]
[1778640460595,72.53,81036.39,0.0,1.0,0.0,1e-05]
[1778640461602,72.53,81037.87,0.0,1.0,0.0,1e-05]
[1778640464623,72.53,81035.19,0.0,1.0,0.0,1e-05]
[1778640469658,72.53,81034.5,0.0,1.0,0.0,1e-05]
[1778640472679,72.53,81032.15,0.0,1.0,0.0,1e-05]
[1778640473686,72.53,81031.03,0.0,1.0,0.0,1e-05]
[1778640478721,72.53,81032.48,0.0,1.0,0.0,1e-05]
[1778640481746,72.53,81031.34,0.0,1.0,0.0,1e-05]
[1778640482753,72.53,81038.02,0.0,1.0,0.0,1e-05]
[1778640483760,72.53,81041.11,0.0,1.0,0.0,1e-05]
[1778640484767,72.53,81043.68,0.0,1.0,0.0,1e-05]
[1778640485774,72.53,81044.9,0.0,1.0,0.0,1e-05]
[1778640486781,72.53,81046.27,0.0,1.0,0.0,1e-05]
[1778640488795,72.53,81044.69,0.0,1.0,0.0,1e-05]
[1778640494837,72.53,81045.28,0.0,1.0,0.0,1e-05]
[1778640500879,72.53,81045.44,0.0,1.0,0.0,1e-05]
[1778640503900,72.53,81044.35,0.0,1.0,0.0,1e-05]
[1778640505914,72.53,81041.55,0.0,1.0,0.0,1e-05]
[1778640507931,72.53,81040.49,0.0,1.0,0.0,1e-05]
[1778640511957,72.53,81040.43,0.0,1.0,0.0,1e-05]
[1778640516992,72.53,81040.27,0.0,1.0,0.0,1e-05]
[1778640517999,72.53,81035.58,0.0,1.0,0.0,1e-05]
[1778640519006,72.53,81032.77,0.0,1.0,0.0,1e-05]
[1778640521021,72.53,81031.68,0.0,1.0,0.0,1e-05]
[1778640527063,72.53,81031.61,0.0,1.0,0.0,1e-05]
[1778640529077,72.53,81029.61,0.0,1.0,0.0,1e-05]
[1778640530084,72.53,81028.37,0.0,1.0,0.0,1e-05]
[1778640535120,72.53,81028.17,0.0,1.0,0.0,1e-05]
[1778640538141,72.53,81025.53,0.0,1.0,0.0,1e-05]
[1778640543176,72.53,81025.57,0.0,1.0,0.0,1e-05]
[1778640544183,72.53,81023.85,0.0,1.0,0.0,1e-05]
[1778640549218,72.53,81023.54,0.0,1.0,0.0,1e-05]
[1778640554253,72.53,81023.71,0.0,1.0,0.0,1e-05]
[1778640555260,72.53,81024.92,0.0,1.0,0.0,1e-05]
[1778640559290,72.53,81026.62,0.0,1.0,0.0,1e-05]
[1778640561302,72.53,81027.9,0.0,1.0,0.0,1e-05]
[1778640563317,72.53,81029.22,0.0,1.0,0.0,1e-05]
[1778640564323,72.53,81032.75,0.0,1.0,0.0,1e-05]
[1778640569358,72.53,81033.15,0.0,1.0,0.0,1e-05]
[1778640571372,72.53,81033.03,0.0,1.0,0.0,1e-05]
[1778640576407,72.53,81032.22,0.0,1.0,0.0,1e-05]
[1778640579428,72.53,81030.82,0.0,1.0,0.0,1e-05]
[1778640584464,72.53,81030.3,0.0,1.0,0.0,1e-05]
[1778640589499,72.53,81030.62,0.0,1.0,0.0,1e-05]
[1778640594536,72.53,81031.1,0.0,1.0,0.0,1e-05]
[1778640599570,72.53,81031.84,0.0,1.0,0.0,1e-05]
[1778640600577,72.53,81034.72,0.0,1.0,0.0,1e-05]
[1778640601584,72.53,81039.3,0.0,1.0,0.0,1e-05]
[1778640602591,72.53,81042.49,0.0,1.0,0.0,1e-05]
[1778640604605,72.53,81041.08,0.0,1.0,0.0,1e-05]
[1778640611654,72.53,81042.53,0.0,1.0,0.0,1e-05]
[1778640617848,72.53,81041.8,0.0,1.0,0.0,1e-05]
[1778640620005,72.53,81042.26,0.0,1.0,0.0,1e-05]
[1778640629782,72.53,81041.58,0.0,1.0,0.0,1e-05]
[1778640631358,72.53,81041.86,0.0,1.0,0.0,1e-05]
[1778640633810,72.53,81041.51,0.0,1.0,0.0,1e-05]
[1778640638845,72.53,81041.58,0.0,1.0,0.0,1e-05]
[1778640643881,72.53,81041.74,0.0,1.0,0.0,1e-05]
[1778640651938,72.53,81043.36,0.0,1.0,0.0,1e-05]
[1778640653325,72.53,81043.36,0.0,1.0,0.0,1e-05]
[1778640653424,72.53,81043.36,0.0,1.0,0.0,1e-05]
[1778640656973,72.53,81041.97,0.0,1.0,0.0,1e-05]
[1778640658987,72.53,81043.19,0.0,1.0,0.0,1e-05]
[1778640664023,72.53,81043.42,0.0,1.0,0.0,1e-05]
[1778640669059,72.53,81042.68,0.0,1.0,0.0,1e-05]
[1778640674093,72.53,81043.53,0.0,1.0,0.0,1e-05]
[1778640679129,72.53,81043.64,0.0,1.0,0.0,1e-05]
[1778640684164,72.53,81043.48,0.0,1.0,0.0,1e-05]
[1778640689199,72.53,81041.99,0.0,1.0,0.0,1e-05]
[1778640690206,72.53,81040.89,0.0,1.0,0.0,1e-05]
[1778640691213,72.53,81040.56,0.0,1.0,0.0,1e-05]
[1778640694234,72.53,81041.88,0.0,1.0,0.0,1e-05]
[1778640699269,72.53,81041.92,0.0,1.0,0.0,1e-05]
[1778640701283,72.53,81044.86,0.0,1.0,0.0,1e-05]
[1778640702290,72.53,81046.56,0.0,1.0,0.0,1e-05]
[1778640707325,72.53,81047.6,0.0,1.0,0.0,1e-05]
[1778640712361,72.53,81046.01,0.0,1.0,0.0,1e-05]
[1778640718403,72.53,81049.09,0.0,1.0,0.0,1e-05]
[1778640719410,72.53,81058.31,0.0,1.0,0.0,1e-05]
[1778640720417,72.53,81061.58,0.0,1.0,0.0,1e-05]
[1778640722431,72.53,81059.08,0.0,1.0,0.0,1e-05]
[1778640723438,72.53,81057.79,0.0,1.0,0.0,1e-05]
[1778640729480,72.53,81058.98,0.0,1.0,0.0,1e-05]
[1778640733508,72.53,81057.91,0.0,1.0,0.0,1e-05]
[1778640737536,72.53,81058.98,0.0,1.0,0.0,1e-05]
[1778640740557,72.53,81056.21,0.0,1.0,0.0,1e-05]
[1778640741564,72.53,81057.96,0.0,1.0,0.0,1e-05]
[1778640743578,72.53,81056.49,0.0,1.0,0.0,1e-05]
[1778640744585,72.53,81055.09,0.0,1.0,0.0,1e-05]
[1778640747606,72.53,81056.4,0.0,1.0,0.0,1e-05]
[1778640749620,72.53,81052.91,0.0,1.0,0.0,1e-05]
[1778640751846,72.53,81052.71,0.0,1.0,0.0,1e-05]
[1778640751944,72.53,81050.82,0.0,1.0,0.0,1e-05]
[1778640757676,72.53,81052.93,0.0,1.0,0.0,1e-05]
[1778640758689,72.53,81054.0,0.0,1.0,0.0,1e-05]
[1778640761710,72.53,81055.16,0.0,1.0,0.0,1e-05]
[1778640764731,72.53,81056.42,0.0,1.0,0.0,1e-05]
[1778640767752,72.53,81059.08,0.0,1.0,0.0,1e-05]
[1778640769766,72.53,81061.67,0.0,1.0,0.0,1e-05]
[1778640771780,72.53,81059.97,0.0,1.0,0.0,1e-05]
[1778640776815,72.53,81060.56,0.0,1.0,0.0,1e-05]
[1778640779836,72.53,81059.16,0.0,1.0,0.0,1e-05]
[1778640781850,72.53,81057.14,0.0,1.0,0.0,1e-05]
[1778640786885,72.53,81057.09,0.0,1.0,0.0,1e-05]
[1778640791920,72.53,81057.42,0.0,1.0,0.0,1e-05]
[1778640796956,72.53,81057.38,0.0,1.0,0.0,1e-05]
[1778640801990,72.53,81056.65,0.0,1.0,0.0,1e-05]
[1778640804006,72.53,81058.7,0.0,1.0,0.0,1e-05]
[1778640805012,72.53,81057.53,0.0,1.0,0.0,1e-05]
[1778640806019,72.53,81052.19,0.0,1.0,0.0,1e-05]
[1778640807026,72.53,81034.0,0.0,1.0,0.0,1e-05]
[1778640808254,72.53,81034.0,0.0,1.0,0.0,1e-05]
[1778640808326,72.53,81025.2,0.0,1.0,0.0,1e-05]
[1778640810047,72.53,81021.78,0.0,1.0,0.0,1e-05]
[1778640811054,72.53,81020.08,0.0,1.0,0.0,1e-05]
[1778640812063,72.53,81017.75,0.0,1.0,0.0,1e-05]
[1778640815082,72.53,81014.97,0.0,1.0,0.0,1e-05]
[1778640816089,72.53,81013.75,0.0,1.0,0.0,1e-05]
[1778640816485,72.53,81013.75,0.0,1.0,0.0,1e-05]
[1778640822131,72.53,81012.96,0.0,1.0,0.0,1e-05]
[1778640828173,72.53,81013.22,0.0,1.0,0.0,1e-05]
[1778640829180,72.53,81020.13,0.0,1.0,0.0,1e-05]
[1778640830187,72.53,81021.59,0.0,1.0,0.0,1e-05]
[1778640832201,72.53,81024.65,0.0,1.0,0.0,1e-05]
[1778640837236,72.53,81023.94,0.0,1.0,0.0,1e-05]
[1778640840257,72.53,81022.56,0.0,1.0,0.0,1e-05]
[1778640844123,72.53,81022.05,0.0,1.0,0.0,1e-05]
[1778640844161,72.53,81022.05,0.0,1.0,0.0,1e-05]
[1778640844286,72.53,81020.82,0.0,1.0,0.0,1e-05]
[1778640846300,72.53,81017.71,0.0,1.0,0.0,1e-05]
[1778640849321,72.53,81018.85,0.0,1.0,0.0,1e-05]
[1778640854356,72.53,81019.47,0.0,1.0,0.0,1e-05]
[1778640860398,72.53,81019.64,0.0,1.0,0.0,1e-05]
[1778640865433,72.53,81019.06,0.0,1.0,0.0,1e-05]
[1778640865978,72.53,81019.06,0.0,1.0,0.0,1e-05]
[1778640866440,72.53,81019.37,0.0,1.0,0.0,1e-05]
[1778640872830,72.53,81019.56,0.0,1.0,0.0,1e-05]
[1778640872932,72.53,81019.56,0.0,1.0,0.0,1e-05]
[1778640880549,72.53,81024.84,0.0,1.0,0.0,1e-05]
[1778640881556,72.53,81029.8,0.0,1.0,0.0,1e-05]
[1778640886591,72.53,81029.49,0.0,1.0,0.0,1e-05]
[1778640887598,72.53,81028.2,0.0,1.0,0.0,1e-05]
[1778640889612,72.53,81025.33,0.0,1.0,0.0,1e-05]
[1778640890619,72.53,81024.12,0.0,1.0,0.0,1e-05]
[1778640895654,72.53,81022.98,0.0,1.0,0.0,1e-05]
[1778640897668,72.53,81010.34,0.0,1.0,0.0,1e-05]
[1778640898675,72.53,81007.37,0.0,1.0,0.0,1e-05]
[1778640903710,72.53,81006.65,0.0,1.0,0.0,1e-05]
[1778640905724,72.53,81005.03,0.0,1.0,0.0,1e-05]
[1778640910759,72.53,81004.98,0.0,1.0,0.0,1e-05]
[1778640913780,72.53,81006.41,0.0,1.0,0.0,1e-05]
[1778640917808,72.53,81005.18,0.0,1.0,0.0,1e-05]
[1778640918621,72.53,81005.18,0.0,1.0,0.0,1e-05]
[1778640918815,72.53,81006.13,0.0,1.0,0.0,1e-05]
[1778640920839,72.53,81005.73,0.0,1.0,0.0,1e-05]
[1778640924857,72.53,81008.21,0.0,1.0,0.0,1e-05]
[1778640929892,72.53,81007.68,0.0,1.0,0.0,1e-05]
[1778640931906,72.53,81004.48,0.0,1.0,0.0,1e-05]
[1778640933920,72.53,81005.65,0.0,1.0,0.0,1e-05]
[1778640935934,72.53,81003.88,0.0,1.0,0.0,1e-05]
[1778640937951,72.53,81005.24,0.0,1.0,0.0,1e-05]
[1778640941993,72.53,81008.14,0.0,1.0,0.0,1e-05]
[1778640943000,72.53,81009.7,0.0,1.0,0.0,1e-05]
[1778640947030,72.53,81012.37,0.0,1.0,0.0,1e-05]
[1778640948037,72.53,81016.2,0.0,1.0,0.0,1e-05]
[1778640956095,72.53,81016.0,0.0,1.0,0.0,1e-05]
[1778640957102,72.53,81014.45,0.0,1.0,0.0,1e-05]
[1778640962137,72.53,81014.7,0.0,1.0,0.0,1e-05]
[1778640966165,72.53,81016.74,0.0,1.0,0.0,1e-05]
[1778640967172,72.53,81024.57,0.0,1.0,0.0,1e-05]
[1778640968179,72.53,81034.59,0.0,1.0,0.0,1e-05]
[1778640969187,72.53,81040.68,0.0,1.0,0.0,1e-05]
[1778640970194,72.53,81043.0,0.0,1.0,0.0,1e-05]
[1778640971201,72.53,81039.45,0.0,1.0,0.0,1e-05]
[1778640972208,72.53,81035.43,0.0,1.0,0.0,1e-05]
[1778640973215,72.53,81032.69,0.0,1.0,0.0,1e-05]
[1778640974222,72.53,81027.19,0.0,1.0,0.0,1e-05]
[1778640975229,72.53,81028.93,0.0,1.0,0.0,1e-05]
[1778640977609,72.53,81029.03,0.0,1.0,0.0,1e-05]
[1778640978251,72.53,81031.02,0.0,1.0,0.0,1e-05]
[1778640982279,72.53,81029.83,0.0,1.0,0.0,1e-05]
[1778640983286,72.53,81028.16,0.0,1.0,0.0,1e-05]
[1778640984293,72.53,81029.6,0.0,1.0,0.0,1e-05]
[1778640985301,72.53,81031.51,0.0,1.0,0.0,1e-05]
[1778640986308,72.53,81035.52,0.0,1.0,0.0,1e-05]
[1778640987315,72.53,81033.63,0.0,1.0,0.0,1e-05]
[1778640989329,72.53,81035.37,0.0,1.0,0.0,1e-05]
[1778640991343,72.53,81036.06,0.0,1.0,0.0,1e-05]
[1778640995371,72.53,81035.01,0.0,1.0,0.0,1e-05]
[1778641000407,72.53,81034.85,0.0,1.0,0.0,1e-05]
[1778641005441,72.53,81035.08,0.0,1.0,0.0,1e-05]
[1778641008462,72.53,81039.55,0.0,1.0,0.0,1e-05]
[1778641009469,72.53,81041.71,0.0,1.0,0.0,1e-05]
[1778641010476,72.53,81042.76,0.0,1.0,0.0,1e-05]
[1778641014504,72.53,81041.5,0.0,1.0,0.0,1e-05]
[1778641016518,72.53,81040.18,0.0,1.0,0.0,1e-05]
[1778641018532,72.53,81037.15,0.0,1.0,0.0,1e-05]
[1778641019539,72.53,81034.01,0.0,1.0,0.0,1e-05]
[1778641021553,72.53,81037.6,0.0,1.0,0.0,1e-05]
[1778641022560,72.53,81040.33,0.0,1.0,0.0,1e-05]
[1778641025581,72.53,81038.13,0.0,1.0,0.0,1e-05]
[1778641030616,72.53,81037.78,0.0,1.0,0.0,1e-05]
[1778641035651,72.53,81037.88,0.0,1.0,0.0,1e-05]
[1778641040686,72.53,81040.34,0.0,1.0,0.0,1e-05]
[1778641041693,72.53,81044.49,0.0,1.0,0.0,1e-05]
[1778641042700,72.53,81045.74,0.0,1.0,0.0,1e-05]
[1778641046728,72.53,81044.26,0.0,1.0,0.0,1e-05]
[1778641048742,72.53,81042.51,0.0,1.0,0.0,1e-05]
[1778641051763,72.53,81041.8,0.0,1.0,0.0,1e-05]
[1778641059819,72.53,81042.87,0.0,1.0,0.0,1e-05]
[1778641064854,72.53,81043.63,0.0,1.0,0.0,1e-05]
[1778641069889,72.53,81042.15,0.0,1.0,0.0,1e-05]
[1778641073917,72.53,81044.55,0.0,1.0,0.0,1e-05]
[1778641077949,72.53,81039.46,0.0,1.0,0.0,1e-05]
[1778641078953,72.53,81036.92,0.0,1.0,0.0,1e-05]
[1778641083988,72.53,81037.44,0.0,1.0,0.0,1e-05]
[1778641089024,72.53,81036.89,0.0,1.0,0.0,1e-05]
[1778641094058,72.53,81036.02,0.0,1.0,0.0,1e-05]
[1778641099093,72.53,81025.12,0.0,1.0,0.0,1e-05]
[1778641100100,72.53,81021.32,0.0,1.0,0.0,1e-05]
[1778641101107,72.53,81022.06,0.0,1.0,0.0,1e-05]
[1778641105135,72.53,81019.94,0.0,1.0,0.0,1e-05]
[1778641110170,72.53,81021.5,0.0,1.0,0.0,1e-05]
[1778641111177,72.53,81022.75,0.0,1.0,0.0,1e-05]
[1778641113575,72.53,81022.15,0.0,1.0,0.0,1e-05]
[1778641121247,72.53,81022.51,0.0,1.0,0.0,1e-05]
[1778641126282,72.53,81021.24,0.0,1.0,0.0,1e-05]
[1778641131317,72.53,81020.76,0.0,1.0,0.0,1e-05]
[1778641136353,72.53,81020.95,0.0,1.0,0.0,1e-05]
[1778641137359,72.53,81022.19,0.0,1.0,0.0,1e-05]
[1778641140380,72.53,81023.6,0.0,1.0,0.0,1e-05]
[1778641141387,72.53,81025.77,0.0,1.0,0.0,1e-05]
[1778641144410,72.53,81026.98,0.0,1.0,0.0,1e-05]
[1778641148438,72.53,81028.17,0.0,1.0,0.0,1e-05]
[1778641149445,72.53,81029.97,0.0,1.0,0.0,1e-05]
[1778641150452,72.53,81033.48,0.0,1.0,0.0,1e-05]
[1778641155487,72.53,81032.42,0.0,1.0,0.0,1e-05]
[1778641160522,72.53,81032.22,0.0,1.0,0.0,1e-05]
[1778641161529,72.53,81028.67,0.0,1.0,0.0,1e-05]
[1778641162536,72.53,81025.2,0.0,1.0,0.0,1e-05]
[1778641163543,72.53,81023.96,0.0,1.0,0.0,1e-05]
[1778641164550,72.53,81025.45,0.0,1.0,0.0,1e-05]
[1778641169585,72.53,81026.32,0.0,1.0,0.0,1e-05]
[1778641171599,72.53,81025.84,0.0,1.0,0.0,1e-05]
[1778641176634,72.53,81026.07,0.0,1.0,0.0,1e-05]
[1778641181669,72.53,81026.69,0.0,1.0,0.0,1e-05]
[1778641183683,72.53,81028.52,0.0,1.0,0.0,1e-05]
[1778641188718,72.53,81028.07,0.0,1.0,0.0,1e-05]
[1778641189725,72.53,81033.25,0.0,1.0,0.0,1e-05]
[1778641190732,72.53,81036.61,0.0,1.0,0.0,1e-05]
[1778641192746,72.53,81039.48,0.0,1.0,0.0,1e-05]
[1778641193753,72.53,81040.88,0.0,1.0,0.0,1e-05]
[1778641196774,72.53,81042.39,0.0,1.0,0.0,1e-05]
[1778641198788,72.53,81039.26,0.0,1.0,0.0,1e-05]
[1778641200802,72.53,81036.08,0.0,1.0,0.0,1e-05]
[1778641201809,72.53,81026.66,0.0,1.0,0.0,1e-05]
[1778641202816,72.53,81023.11,0.0,1.0,0.0,1e-05]
[1778641204830,72.53,81019.33,0.0,1.0,0.0,1e-05]
[1778641205837,72.53,81017.64,0.0,1.0,0.0,1e-05]
[1778641206844,72.53,81018.77,0.0,1.0,0.0,1e-05]
[1778641208859,72.53,81021.04,0.0,1.0,0.0,1e-05]
[1778641212887,72.53,81019.7,0.0,1.0,0.0,1e-05]
[1778641217922,72.53,81023.51,0.0,1.0,0.0,1e-05]
[1778641222957,72.53,81024.92,0.0,1.0,0.0,1e-05]
[1778641223964,72.53,81026.25,0.0,1.0,0.0,1e-05]
[1778641225978,72.53,81023.62,0.0,1.0,0.0,1e-05]
[1778641230007,72.53,81024.67,0.0,1.0,0.0,1e-05]
[1778641231013,72.53,81024.83,0.0,1.0,0.0,1e-05]
[1778641232021,72.53,81026.19,0.0,1.0,0.0,1e-05]
[1778641233030,72.53,81028.01,0.0,1.0,0.0,1e-05]
[1778641234037,72.53,81029.51,0.0,1.0,0.0,1e-05]
[1778641239072,72.53,81029.03,0.0,1.0,0.0,1e-05]
[1778641244107,72.53,81029.05,0.0,1.0,0.0,1e-05]
[1778641246121,72.53,81027.83,0.0,1.0,0.0,1e-05]
[1778641247128,72.53,81027.11,0.0,1.0,0.0,1e-05]
[1778641250149,72.53,81024.84,0.0,1.0,0.0,1e-05]
[1778641254886,72.53,81026.11,0.0,1.0,0.0,1e-05]
[1778641260219,72.53,81025.2,0.0,1.0,0.0,1e-05]
[1778641262233,72.53,81026.29,0.0,1.0,0.0,1e-05]
[1778641263240,72.53,81028.22,0.0,1.0,0.0,1e-05]
[1778641264247,72.53,81032.98,0.0,1.0,0.0,1e-05]
[1778641265254,72.53,81037.84,0.0,1.0,0.0,1e-05]
[1778641267268,72.53,81036.96,0.0,1.0,0.0,1e-05]
[1778641269282,72.53,81038.37,0.0,1.0,0.0,1e-05]
[1778641273310,72.53,81036.49,0.0,1.0,0.0,1e-05]
[1778641276331,72.53,81034.02,0.0,1.0,0.0,1e-05]
[1778641277338,72.53,81031.41,0.0,1.0,0.0,1e-05]
[1778641278345,72.53,81028.36,0.0,1.0,0.0,1e-05]
[1778641279352,72.53,81032.87,0.0,1.0,0.0,1e-05]
[1778641284387,72.53,81033.95,0.0,1.0,0.0,1e-05]
[1778641285401,72.53,81035.7,0.0,1.0,0.0,1e-05]
[1778641286402,72.53,81045.51,0.0,1.0,0.0,1e-05]
[1778641287409,72.53,81047.79,0.0,1.0,0.0,1e-05]
[1778641289423,72.53,81046.73,0.0,1.0,0.0,1e-05]
[1778641291437,72.53,81046.44,0.0,1.0,0.0,1e-05]
[1778641292444,72.53,81049.13,0.0,1.0,0.0,1e-05]
[1778641293451,72.53,81050.73,0.0,1.0,0.0,1e-05]
[1778641296472,72.53,81049.36,0.0,1.0,0.0,1e-05]
[1778641300502,72.53,81047.38,0.0,1.0,0.0,1e-05]
[1778641305537,72.53,81043.83,0.0,1.0,0.0,1e-05]
[1778641306544,72.53,81042.04,0.0,1.0,0.0,1e-05]
[1778641307551,72.53,81043.1,0.0,1.0,0.0,1e-05]
[1778641312586,72.53,81042.65,0.0,1.0,0.0,1e-05]
[1778641313594,72.53,81045.98,0.0,1.0,0.0,1e-05]
[1778641314601,72.53,81047.31,0.0,1.0,0.0,1e-05]
[1778641319637,72.53,81047.81,0.0,1.0,0.0,1e-05]
[1778641322658,72.53,81049.29,0.0,1.0,0.0,1e-05]
[1778641324672,72.53,81050.53,0.0,1.0,0.0,1e-05]
[1778641331723,72.53,81049.2,0.0,1.0,0.0,1e-05]
[1778641337765,72.53,81049.34,0.0,1.0,0.0,1e-05]
[1778641343810,72.53,81049.25,0.0,1.0,0.0,1e-05]
[1778641348845,72.53,81047.9,0.0,1.0,0.0,1e-05]
[1778641351866,72.53,81047.91,0.0,1.0,0.0,1e-05]
[1778641353880,72.53,81048.99,0.0,1.0,0.0,1e-05]
[1778641355894,72.53,81050.9,0.0,1.0,0.0,1e-05]
[1778641360929,72.53,81050.51,0.0,1.0,0.0,1e-05]
[1778641362943,72.53,81051.76,0.0,1.0,0.0,1e-05]
[1778641363950,72.53,81053.7,0.0,1.0,0.0,1e-05]
[1778641364957,72.53,81056.33,0.0,1.0,0.0,1e-05]
[1778641370999,72.53,81056.04,0.0,1.0,0.0,1e-05]
[1778641376035,72.53,81055.54,0.0,1.0,0.0,1e-05]
[1778641377042,72.53,81054.11,0.0,1.0,0.0,1e-05]
[1778641381070,72.53,81052.89,0.0,1.0,0.0,1e-05]
[1778641386105,72.53,81053.68,0.0,1.0,0.0,1e-05]
[1778641390133,72.53,81052.62,0.0,1.0,0.0,1e-05]
[1778641392147,72.53,81050.58,0.0,1.0,0.0,1e-05]
[1778641393154,72.53,81044.98,0.0,1.0,0.0,1e-05]
[1778641394161,72.53,81043.82,0.0,1.0,0.0,1e-05]
[1778641399196,72.53,81043.66,0.0,1.0,0.0,1e-05]
[1778641403225,72.53,81039.42,0.0,1.0,0.0,1e-05]
[1778641404232,72.53,81035.29,0.0,1.0,0.0,1e-05]
[1778641409267,72.53,81034.87,0.0,1.0,0.0,1e-05]
[1778641412288,72.53,81035.57,0.0,1.0,0.0,1e-05]
[1778641417323,72.53,81035.62,0.0,1.0,0.0,1e-05]
[1778641422358,72.53,81035.75,0.0,1.0,0.0,1e-05]
[1778641427393,72.53,81036.06,0.0,1.0,0.0,1e-05]
[1778641432428,72.53,81036.0,0.0,1.0,0.0,1e-05]
[1778641437463,72.53,81036.77,0.0,1.0,0.0,1e-05]
[1778641445520,72.53,81035.95,0.0,1.0,0.0,1e-05]
[1778641446527,72.53,81037.15,0.0,1.0,0.0,1e-05]
[1778641448541,72.53,81044.02,0.0,1.0,0.0,1e-05]
[1778641449548,72.53,81047.13,0.0,1.0,0.0,1e-05]
[1778641454583,72.53,81046.96,0.0,1.0,0.0,1e-05]
[1778641458611,72.53,81051.22,0.0,1.0,0.0,1e-05]
[1778641459618,72.53,81053.27,0.0,1.0,0.0,1e-05]
[1778641461632,72.53,81051.61,0.0,1.0,0.0,1e-05]
[1778641463646,72.53,81049.76,0.0,1.0,0.0,1e-05]
[1778641469688,72.53,81049.39,0.0,1.0,0.0,1e-05]
[1778641471703,72.53,81052.68,0.0,1.0,0.0,1e-05]
[1778641478751,72.53,81050.77,0.0,1.0,0.0,1e-05]
[1778641482779,72.53,81044.59,0.0,1.0,0.0,1e-05]
[1778641483787,72.53,81043.55,0.0,1.0,0.0,1e-05]
[1778641488821,72.53,81043.69,0.0,1.0,0.0,1e-05]
[1778641493856,72.53,81043.24,0.0,1.0,0.0,1e-05]
[1778641498891,72.53,81045.54,0.0,1.0,0.0,1e-05]
[1778641500905,72.53,81046.58,0.0,1.0,0.0,1e-05]
[1778641501912,72.53,81047.9,0.0,1.0,0.0,1e-05]
[1778641502921,72.53,81053.37,0.0,1.0,0.0,1e-05]
[1778641507954,72.53,81055.82,0.0,1.0,0.0,1e-05]
[1778641513004,72.53,81056.76,0.0,1.0,0.0,1e-05]
[1778641518043,72.53,81056.12,0.0,1.0,0.0,1e-05]
[1778641523078,72.53,81055.94,0.0,1.0,0.0,1e-05]
[1778641528114,72.53,81057.24,0.0,1.0,0.0,1e-05]
[1778641530128,72.53,81058.56,0.0,1.0,0.0,1e-05]
[1778641531135,72.53,81058.62,0.0,1.0,0.0,1e-05]
[1778641532142,72.53,81056.71,0.0,1.0,0.0,1e-05]
[1778641534156,72.53,81058.91,0.0,1.0,0.0,1e-05]
[1778641535163,72.53,81061.14,0.0,1.0,0.0,1e-05]
[1778641538184,72.53,81060.1,0.0,1.0,0.0,1e-05]
[1778641540198,72.53,81061.34,0.0,1.0,0.0,1e-05]
[1778641541205,72.53,81067.76,0.0,1.0,0.0,1e-05]
[1778641542212,72.53,81069.82,0.0,1.0,0.0,1e-05]
[1778641548254,72.53,81069.89,0.0,1.0,0.0,1e-05]
[1778641556310,72.53,81069.05,0.0,1.0,0.0,1e-05]
[1778641561345,72.53,81069.83,0.0,1.0,0.0,1e-05]
[1778641566380,72.53,81069.95,0.0,1.0,0.0,1e-05]
[1778641571415,72.53,81070.58,0.0,1.0,0.0,1e-05]
[1778641576450,72.53,81070.28,0.0,1.0,0.0,1e-05]
[1778641581485,72.53,81069.57,0.0,1.0,0.0,1e-05]
[1778641583499,72.53,81067.72,0.0,1.0,0.0,1e-05]
[1778641584506,72.53,81060.56,0.0,1.0,0.0,1e-05]
[1778641585513,72.53,81057.44,0.0,1.0,0.0,1e-05]
[1778641586520,72.53,81054.24,0.0,1.0,0.0,1e-05]
[1778641589541,72.53,81055.42,0.0,1.0,0.0,1e-05]
[1778641590548,72.53,81056.71,0.0,1.0,0.0,1e-05]
[1778641591555,72.53,81056.49,0.0,1.0,0.0,1e-05]
[1778641596592,72.53,81055.24,0.0,1.0,0.0,1e-05]
[1778641601625,72.53,81055.28,0.0,1.0,0.0,1e-05]
[1778641606661,72.53,81056.36,0.0,1.0,0.0,1e-05]
[1778641611695,72.53,81057.28,0.0,1.0,0.0,1e-05]
[1778641614716,72.53,81058.44,0.0,1.0,0.0,1e-05]
[1778641618744,72.53,81057.21,0.0,1.0,0.0,1e-05]
[1778641623779,72.53,81056.99,0.0,1.0,0.0,1e-05]
[1778641624786,72.53,81055.81,0.0,1.0,0.0,1e-05]
[1778641626802,72.53,81048.79,0.0,1.0,0.0,1e-05]
[1778641627809,72.53,81037.43,0.0,1.0,0.0,1e-05]
[1778641628816,72.53,81036.88,0.0,1.0,0.0,1e-05]
[1778641633851,72.53,81035.94,0.0,1.0,0.0,1e-05]
[1778641638889,72.53,81034.63,0.0,1.0,0.0,1e-05]
[1778641639893,72.53,81033.56,0.0,1.0,0.0,1e-05]
[1778641644928,72.53,81033.77,0.0,1.0,0.0,1e-05]
[1778641650970,72.53,81034.44,0.0,1.0,0.0,1e-05]
[1778641651977,72.53,81034.15,0.0,1.0,0.0,1e-05]
[1778641656007,72.53,81036.06,0.0,1.0,0.0,1e-05]
[1778641657014,72.53,81037.69,0.0,1.0,0.0,1e-05]
[1778641662049,72.53,81036.84,0.0,1.0,0.0,1e-05]
[1778641667084,72.53,81032.19,0.0,1.0,0.0,1e-05]
[1778641668091,72.53,81030.45,0.0,1.0,0.0,1e-05]
[1778641670105,72.53,81028.5,0.0,1.0,0.0,1e-05]
[1778641671112,72.53,81026.11,0.0,1.0,0.0,1e-05]
[1778641673128,72.53,81015.46,0.0,1.0,0.0,1e-05]
[1778641674136,72.53,81012.24,0.0,1.0,0.0,1e-05]
[1778641675143,72.53,81013.7,0.0,1.0,0.0,1e-05]
[1778641676150,72.53,81011.44,0.0,1.0,0.0,1e-05]
[1778641677157,72.53,81009.75,0.0,1.0,0.0,1e-05]
[1778641681185,72.53,81003.64,0.0,1.0,0.0,1e-05]
[1778641682192,72.53,80993.51,0.0,1.0,0.0,1e-05]
[1778641683199,72.53,80986.4,0.0,1.0,0.0,1e-05]
[1778641685213,72.53,80984.16,0.0,1.0,0.0,1e-05]
[1778641688234,72.53,80980.86,0.0,1.0,0.0,1e-05]
[1778641689241,72.53,80979.71,0.0,1.0,0.0,1e-05]
[1778641693269,72.53,80980.92,0.0,1.0,0.0,1e-05]
[1778641693414,72.53,80980.92,0.0,1.0,0.0,1e-05]
[1778641693833,72.53,80980.92,0.0,1.0,0.0,1e-05]
[1778641694276,72.53,80980.55,0.0,1.0,0.0,1e-05]
[1778641697297,72.53,80978.57,0.0,1.0,0.0,1e-05]
[1778641698304,72.53,80974.77,0.0,1.0,0.0,1e-05]
[1778641699311,72.53,80972.56,0.0,1.0,0.0,1e-05]
[1778641700318,72.53,80974.23,0.0,1.0,0.0,1e-05]
[1778641703339,72.53,80975.3,0.0,1.0,0.0,1e-05]
[1778641707367,72.53,80976.46,0.0,1.0,0.0,1e-05]
[1778641709381,72.53,80975.36,0.0,1.0,0.0,1e-05]
[1778641711395,72.53,80975.13,0.0,1.0,0.0,1e-05]
[1778641712402,72.53,80976.69,0.0,1.0,0.0,1e-05]
[1778641713409,72.53,80980.86,0.0,1.0,0.0,1e-05]
[1778641714416,72.53,80982.27,0.0,1.0,0.0,1e-05]
[1778641717437,72.53,80983.56,0.0,1.0,0.0,1e-05]
[1778641722472,72.53,80982.84,0.0,1.0,0.0,1e-05]
[1778641727508,72.53,80983.33,0.0,1.0,0.0,1e-05]
[1778641730529,72.53,80987.51,0.0,1.0,0.0,1e-05]
[1778641731536,72.53,80989.82,0.0,1.0,0.0,1e-05]
[1778641733550,72.53,80988.63,0.0,1.0,0.0,1e-05]
[1778641734557,72.53,80989.84,0.0,1.0,0.0,1e-05]
[1778641735564,72.53,80990.95,0.0,1.0,0.0,1e-05]
[1778641737578,72.53,80989.85,0.0,1.0,0.0,1e-05]
[1778641740599,72.53,80995.38,0.0,1.0,0.0,1e-05]
[1778641741606,72.53,80998.46,0.0,1.0,0.0,1e-05]
[1778641742613,72.53,81000.72,0.0,1.0,0.0,1e-05]
[1778641745634,72.53,81004.47,0.0,1.0,0.0,1e-05]
[1778641748656,72.53,81008.6,0.0,1.0,0.0,1e-05]
[1778641750670,72.53,81009.87,0.0,1.0,0.0,1e-05]
[1778641752684,72.53,81012.37,0.0,1.0,0.0,1e-05]
[1778641753691,72.53,81013.41,0.0,1.0,0.0,1e-05]
[1778641758726,72.53,81014.99,0.0,1.0,0.0,1e-05]
[1778641760740,72.53,81012.32,0.0,1.0,0.0,1e-05]
[1778641761747,72.53,81010.48,0.0,1.0,0.0,1e-05]
[1778641765778,72.53,81013.09,0.0,1.0,0.0,1e-05]
[1778641770813,72.53,81012.75,0.0,1.0,0.0,1e-05]
[1778641771820,72.53,81013.95,0.0,1.0,0.0,1e-05]
[1778641776855,72.53,81016.78,0.0,1.0,0.0,1e-05]
[1778641778869,72.53,81017.93,0.0,1.0,0.0,1e-05]
[1778641780883,72.53,81020.26,0.0,1.0,0.0,1e-05]
[1778641787932,72.53,81021.21,0.0,1.0,0.0,1e-05]
[1778641791960,72.53,81020.13,0.0,1.0,0.0,1e-05]
[1778641794565,72.53,81020.48,0.0,1.0,0.0,1e-05]
[1778641804047,72.53,81022.44,0.0,1.0,0.0,1e-05]
[1778641807068,72.53,81023.74,0.0,1.0,0.0,1e-05]
[1778641812112,72.53,81023.16,0.0,1.0,0.0,1e-05]
[1778641817147,72.53,81022.96,0.0,1.0,0.0,1e-05]
[1778641822182,72.53,81029.9,0.0,1.0,0.0,0.0]
[1778641823189,72.53,81034.6,0.0,1.0,0.0,0.0]
[1778641826212,72.53,81037.72,0.0,1.0,0.0,0.0]
[1778641828226,72.53,81056.17,0.0,1.0,0.0,0.0]
[1778641829233,72.53,81068.51,0.0,1.0,0.0,0.0]
[1778641830240,72.53,81069.19,0.0,1.0,0.0,0.0]
[1778641831247,72.53,81068.27,0.0,1.0,0.0,0.0]
[1778641833261,72.53,81069.3,0.0,1.0,0.0,0.0]
[1778641837289,72.53,81071.4,0.0,1.0,0.0,0.0]
[1778641838296,72.53,81072.93,0.0,1.0,0.0,0.0]
[1778641838704,72.53,81072.93,0.0,1.0,0.0,0.0]
[1778641839303,72.53,81073.16,0.0,1.0,0.0,0.0]
[1778641840423,72.53,81073.16,0.0,1.0,0.0,0.0]
[1778641845345,72.53,81071.67,0.0,1.0,0.0,0.0]
[1778641848366,72.53,81065.81,0.0,1.0,0.0,0.0]
[1778641849373,72.53,81064.33,0.0,1.0,0.0,0.0]
[1778641850380,72.53,81065.42,0.0,1.0,0.0,0.0]
[1778641852394,72.53,81064.03,0.0,1.0,0.0,0.0]
[1778641853401,72.53,81065.12,0.0,1.0,0.0,0.0]
[1778641856422,72.53,81066.75,0.0,1.0,0.0,0.0]
[1778641857429,72.53,81068.52,0.0,1.0,0.0,0.0]
[1778641858436,72.53,81067.26,0.0,1.0,0.0,0.0]
[1778641859443,72.53,81066.14,0.0,1.0,0.0,0.0]
[1778641861916,72.53,81066.15,0.0,1.0,0.0,0.0]
[1778641862464,72.53,81067.69,0.0,1.0,0.0,0.0]
[1778641863472,72.53,81071.03,0.0,1.0,0.0,0.0]
[1778641868507,72.53,81070.93,0.0,1.0,0.0,0.0]
[1778641870521,72.53,81069.61,0.0,1.0,0.0,0.0]
[1778641875557,72.53,81067.99,0.0,1.0,0.0,0.0]
[1778641877571,72.53,81066.83,0.0,1.0,0.0,0.0]
[1778641879585,72.53,81063.82,0.0,1.0,0.0,0.0]
[1778641880592,72.53,81052.38,0.0,1.0,0.0,0.0]
[1778641881600,72.53,81049.03,0.0,1.0,0.0,0.0]
[1778641886638,72.53,81049.09,0.0,1.0,0.0,0.0]
[1778641889659,72.53,81048.0,0.0,1.0,0.0,0.0]
[1778641890666,72.53,81046.75,0.0,1.0,0.0,0.0]
[1778641892080,72.53,81045.87,0.0,1.0,0.0,0.0]
[1778641894920,72.53,81045.27,0.0,1.0,0.0,0.0]
[1778641895017,72.53,81044.84,0.0,1.0,0.0,0.0]
[1778641903757,72.53,81044.09,0.0,1.0,0.0,0.0]
[1778641908792,72.53,81044.53,0.0,1.0,0.0,0.0]
[1778641913827,72.53,81043.92,0.0,1.0,0.0,0.0]
[1778641916848,72.53,81036.78,0.0,1.0,0.0,0.0]
[1778641917855,72.53,81035.02,0.0,1.0,0.0,0.0]
[1778641920876,72.53,81033.88,0.0,1.0,0.0,0.0]
[1778641923897,72.53,81031.74,0.0,1.0,0.0,0.0]
[1778641925911,72.53,81033.23,0.0,1.0,0.0,0.0]
[1778641930946,72.53,81032.63,0.0,1.0,0.0,0.0]
[1778641932960,72.53,81033.78,0.0,1.0,0.0,0.0]
[1778641937995,72.53,81033.94,0.0,1.0,0.0,0.0]
[1778641943034,72.53,81034.04,0.0,1.0,0.0,0.0]
[1778641948069,72.53,81033.03,0.0,1.0,0.0,0.0]
[1778641952097,72.53,81032.54,0.0,1.0,0.0,0.0]
[1778641957132,72.53,81032.81,0.0,1.0,0.0,0.0]
[1778641958139,72.53,81034.17,0.0,1.0,0.0,0.0]
[1778641960153,72.53,81032.69,0.0,1.0,0.0,0.0]
[1778641965188,72.53,81032.69,0.0,1.0,0.0,0.0]
[1778641970223,72.53,81033.08,0.0,1.0,0.0,0.0]
[1778641975258,72.53,81033.05,0.0,1.0,0.0,0.0]
[1778641980298,72.53,81033.78,0.0,1.0,0.0,0.0]
[1778641982312,72.53,81032.31,0.0,1.0,0.0,0.0]
[1778641987347,72.53,81032.03,0.0,1.0,0.0,0.0]
[1778641992382,72.53,81031.66,0.0,1.0,0.0,0.0]
[1778641996411,72.53,81027.73,0.0,1.0,0.0,0.0]
[1778641997417,72.53,81018.83,0.0,1.0,0.0,0.0]
[1778641998424,72.53,81013.95,0.0,1.0,0.0,0.0]
[1778642003459,72.53,81013.37,0.0,1.0,0.0,0.0]
[1778642005475,72.53,81015.65,0.0,1.0,0.0,0.0]
[1778642006481,72.53,81018.43,0.0,1.0,0.0,0.0]
[1778642006997,72.53,81018.43,0.0,1.0,0.0,0.0]
[1778642007414,72.53,81018.43,0.0,1.0,0.0,0.0]
[1778642007489,72.53,81018.48,0.0,1.0,0.0,0.0]
[1778642011517,72.53,81019.04,0.0,1.0,0.0,0.0]
[1778642016552,72.53,81018.2,0.0,1.0,0.0,0.0]
[1778642018566,72.53,81019.79,0.0,1.0,0.0,0.0]
[1778642021356,72.53,81018.87,0.0,1.0,0.0,0.0]
[1778642021587,72.53,81019.09,0.0,1.0,0.0,0.0]
[1778642023601,72.53,81017.99,0.0,1.0,0.0,0.0]
[1778642025615,72.53,81019.41,0.0,1.0,0.0,0.0]
[1778642027629,72.53,81017.8,0.0,1.0,0.0,0.0]
[1778642032664,72.53,81016.76,0.0,1.0,0.0,0.0]
[1778642037699,72.53,81017.1,0.0,1.0,0.0,0.0]
[1778642042734,72.53,81017.69,0.0,1.0,0.0,0.0]
[1778642043741,72.53,81010.09,0.0,1.0,0.0,0.0]
[1778642044748,72.53,81006.59,0.0,1.0,0.0,0.0]
[1778642049784,72.53,81005.9,0.0,1.0,0.0,0.0]
[1778642052805,72.53,81004.73,0.0,1.0,0.0,0.0]
[1778642053812,72.53,81002.59,0.0,1.0,0.0,0.0]
[1778642055979,72.53,81002.49,0.0,1.0,0.0,0.0]
[1778642056080,72.53,81001.99,0.0,1.0,0.0,0.0]
[1778642059854,72.53,81004.16,0.0,1.0,0.0,0.0]
[1778642064889,72.53,81003.82,0.0,1.0,0.0,0.0]
[1778642066903,72.53,81001.73,0.0,1.0,0.0,0.0]
[1778642067910,72.53,81000.41,0.0,1.0,0.0,0.0]
[1778642071938,72.53,81000.89,0.0,1.0,0.0,0.0]
[1778642074959,72.53,80997.26,0.0,1.0,0.0,0.0]
[1778642076974,72.53,81000.15,0.0,1.0,0.0,0.0]
[1778642079995,72.53,81001.53,0.0,1.0,0.0,0.0]
[1778642084023,72.53,81000.05,0.0,1.0,0.0,0.0]
[1778642090065,72.53,80999.58,0.0,1.0,0.0,0.0]
[1778642093086,72.53,81001.52,0.0,1.0,0.0,0.0]
[1778642096107,72.53,80999.73,0.0,1.0,0.0,0.0]
[1778642097114,72.53,80997.24,0.0,1.0,0.0,0.0]
[1778642098121,72.53,80996.1,0.0,1.0,0.0,0.0]
[1778642102149,72.53,80998.37,0.0,1.0,0.0,0.0]
[1778642103156,72.53,81000.7,0.0,1.0,0.0,0.0]
[1778642105170,72.53,81002.11,0.0,1.0,0.0,0.0]
[1778642111213,72.53,81002.07,0.0,1.0,0.0,0.0]
[1778642112220,72.53,81005.52,0.0,1.0,0.0,0.0]
[1778642113229,72.53,81009.7,0.0,1.0,0.0,0.0]
[1778642114236,72.53,81011.57,0.0,1.0,0.0,0.0]
[1778642117257,72.53,81012.66,0.0,1.0,0.0,0.0]
[1778642121285,72.53,81010.56,0.0,1.0,0.0,0.0]
[1778642122292,72.53,81009.38,0.0,1.0,0.0,0.0]
[1778642127328,72.53,81009.75,0.0,1.0,0.0,0.0]
[1778642131355,72.53,81006.68,0.0,1.0,0.0,0.0]
[1778642132362,72.53,81004.06,0.0,1.0,0.0,0.0]
[1778642133369,72.53,81001.8,0.0,1.0,0.0,0.0]
[1778642135383,72.53,81000.77,0.0,1.0,0.0,0.0]
[1778642137415,72.53,81001.27,0.0,1.0,0.0,0.0]
[1778642137456,72.53,81001.16,0.0,1.0,0.0,0.0]
[1778642143439,72.53,81001.59,0.0,1.0,0.0,0.0]
[1778642145453,72.53,81003.57,0.0,1.0,0.0,0.0]
[1778642146460,72.53,81000.76,0.0,1.0,0.0,0.0]
[1778642149481,72.53,81003.44,0.0,1.0,0.0,0.0]
[1778642152502,72.53,81004.72,0.0,1.0,0.0,0.0]
[1778642154516,72.53,81009.93,0.0,1.0,0.0,0.0]
[1778642155523,72.53,81012.34,0.0,1.0,0.0,0.0]
[1778642160558,72.53,81011.54,0.0,1.0,0.0,0.0]
[1778642162572,72.53,81013.18,0.0,1.0,0.0,0.0]
[1778642166600,72.53,81014.23,0.0,1.0,0.0,0.0]
[1778642171635,72.53,81012.62,0.0,1.0,0.0,0.0]
[1778642173649,72.53,81010.95,0.0,1.0,0.0,0.0]
[1778642179696,72.53,81010.68,0.0,1.0,0.0,0.0]
[1778642184747,72.53,81011.29,0.0,1.0,0.0,0.0]
[1778642188775,72.53,81012.84,0.0,1.0,0.0,0.0]
[1778642191796,72.53,81010.56,0.0,1.0,0.0,0.0]
[1778642196831,72.53,81010.03,0.0,1.0,0.0,0.0]
[1778642202873,72.53,81010.15,0.0,1.0,0.0,0.0]
[1778642203880,72.53,81011.36,0.0,1.0,0.0,0.0]
[1778642211936,72.53,81011.25,0.0,1.0,0.0,0.0]
[1778642212943,72.53,81013.89,0.0,1.0,0.0,0.0]
[1778642217978,72.53,81013.89,0.0,1.0,0.0,0.0]
[1778642223013,72.53,81014.31,0.0,1.0,0.0,0.0]
[1778642229056,72.53,81011.88,0.0,1.0,0.0,0.0]
[1778642234091,72.53,81011.84,0.0,1.0,0.0,0.0]
[1778642242147,72.53,81012.17,0.0,1.0,0.0,0.0]
[1778642248190,72.53,81011.79,0.0,1.0,0.0,0.0]
[1778642249196,72.53,81010.58,0.0,1.0,0.0,0.0]
[1778642250203,72.53,81008.71,0.0,1.0,0.0,0.0]
[1778642251210,72.53,81008.42,0.0,1.0,0.0,0.0]
[1778642256245,72.53,81009.52,0.0,1.0,0.0,0.0]
[1778642257252,72.53,81012.0,0.0,1.0,0.0,0.0]
[1778642260273,72.53,81009.71,0.0,1.0,0.0,0.0]
[1778642263294,72.53,81007.11,0.0,1.0,0.0,0.0]
[1778642265308,72.53,81006.09,0.0,1.0,0.0,0.0]
[1778642269338,72.53,81004.98,0.0,1.0,0.0,0.0]
[1778642270345,72.53,81002.84,0.0,1.0,0.0,0.0]
[1778642271352,72.53,81001.74,0.0,1.0,0.0,0.0]
[1778642273366,72.53,80999.92,0.0,1.0,0.0,0.0]
[1778642278401,72.53,81000.36,0.0,1.0,0.0,0.0]
[1778642281422,72.53,81002.55,0.0,1.0,0.0,0.0]
[1778642282429,72.53,81003.91,0.0,1.0,0.0,0.0]
[1778642284443,72.53,81007.39,0.0,1.0,0.0,0.0]
[1778642285450,72.53,81004.46,0.0,1.0,0.0,0.0]
[1778642290488,72.53,81004.53,0.0,1.0,0.0,0.0]
[1778642293509,72.53,81003.48,0.0,1.0,0.0,0.0]
[1778642294816,72.53,81003.48,0.0,1.0,0.0,0.0]
[1778642294903,72.53,81003.65,0.0,1.0,0.0,0.0]
[1778642298544,72.53,81006.21,0.0,1.0,0.0,0.0]
[1778642303579,72.53,81005.76,0.0,1.0,0.0,0.0]
[1778642306601,72.53,81004.61,0.0,1.0,0.0,0.0]
[1778642307607,72.53,81003.53,0.0,1.0,0.0,0.0]
[1778642311635,72.53,81004.22,0.0,1.0,0.0,0.0]
[1778642316670,72.53,81005.47,0.0,1.0,0.0,0.0]
[1778642320698,72.53,81007.07,0.0,1.0,0.0,0.0]
[1778642325733,72.53,81005.84,0.0,1.0,0.0,0.0]
[1778642330768,72.53,81005.85,0.0,1.0,0.0,0.0]
[1778642335803,72.53,81006.52,0.0,1.0,0.0,0.0]
[1778642336810,72.53,81012.01,0.0,1.0,0.0,0.0]
[1778642341845,72.53,81011.21,0.0,1.0,0.0,0.0]
[1778642346880,72.53,81011.17,0.0,1.0,0.0,0.0]
[1778642351915,72.53,81011.58,0.0,1.0,0.0,0.0]
[1778642355943,72.53,81013.09,0.0,1.0,0.0,0.0]
[1778642358964,72.53,81011.95,0.0,1.0,0.0,0.0]
[1778642363999,72.53,81012.8,0.0,1.0,0.0,0.0]
[1778642369034,72.53,81013.15,0.0,1.0,0.0,0.0]
[1778642371048,72.53,81013.2,0.0,1.0,0.0,0.0]
[1778642376083,72.53,81013.19,0.0,1.0,0.0,0.0]
[1778642379104,72.53,81014.27,0.0,1.0,0.0,0.0]
[1778642380111,72.53,81015.8,0.0,1.0,0.0,0.0]
[1778642381118,72.53,81017.18,0.0,1.0,0.0,0.0]
[1778642383132,72.53,81015.54,0.0,1.0,0.0,0.0]
[1778642384139,72.53,81013.01,0.0,1.0,0.0,0.0]
[1778642386153,72.53,81011.97,0.0,1.0,0.0,0.0]
[1778642393204,72.53,80993.85,0.0,1.0,0.0,0.0]
[1778642394211,72.53,80972.38,0.0,1.0,0.0,0.0]
[1778642395218,72.53,80970.65,0.0,1.0,0.0,0.0]
[1778642396225,72.53,80974.23,0.0,1.0,0.0,0.0]
[1778642397232,72.53,80978.51,0.0,1.0,0.0,0.0]
[1778642400253,72.53,80979.58,0.0,1.0,0.0,0.0]
[1778642402742,72.53,80981.52,0.0,1.0,0.0,0.0]
[1778642403274,72.53,80987.77,0.0,1.0,0.0,0.0]
[1778642404281,72.53,80990.72,0.0,1.0,0.0,0.0]
[1778642405288,72.53,80992.33,0.0,1.0,0.0,0.0]
[1778642408309,72.53,80994.92,0.0,1.0,0.0,0.0]
[1778642409316,72.53,80998.03,0.0,1.0,0.0,0.0]
[1778642414351,72.53,80997.46,0.0,1.0,0.0,0.0]
[1778642417372,72.53,80998.67,0.0,1.0,0.0,0.0]
[1778642420393,72.53,81001.71,0.0,1.0,0.0,0.0]
[1778642422407,72.53,81003.32,0.0,1.0,0.0,0.0]
[1778642424421,72.53,81004.84,0.0,1.0,0.0,0.0]
[1778642425428,72.53,81005.99,0.0,1.0,0.0,0.0]
[1778642426435,72.53,81007.61,0.0,1.0,0.0,0.0]
[1778642431470,72.53,81007.34,0.0,1.0,0.0,0.0]
[1778642435498,72.53,81008.36,0.0,1.0,0.0,0.0]
[1778642436505,72.53,81006.85,0.0,1.0,0.0,0.0]
[1778642440533,72.53,81009.26,0.0,1.0,0.0,0.0]
[1778642441540,72.53,81008.08,0.0,1.0,0.0,0.0]
[1778642443554,72.53,81009.57,0.0,1.0,0.0,0.0]
[1778642449603,72.53,81010.74,0.0,1.0,0.0,0.0]
[1778642450609,72.53,81011.91,0.0,1.0,0.0,0.0]
[1778642455644,72.53,81012.6,0.0,1.0,0.0,0.0]
[1778642460679,72.53,81012.12,0.0,1.0,0.0,0.0]
[1778642463700,72.53,81011.03,0.0,1.0,0.0,0.0]
[1778642464707,72.53,81008.8,0.0,1.0,0.0,0.0]
[1778642467728,72.53,81005.82,0.0,1.0,0.0,0.0]
[1778642468735,72.53,81003.9,0.0,1.0,0.0,0.0]
[1778642472764,72.53,81005.85,0.0,1.0,0.0,0.0]
[1778642478806,72.53,81005.13,0.0,1.0,0.0,0.0]
[1778642483841,72.53,81005.46,0.0,1.0,0.0,0.0]
[1778642488876,72.53,81001.53,0.0,1.0,0.0,0.0]
[1778642489883,72.53,81000.5,0.0,1.0,0.0,0.0]
[1778642491897,72.53,81000.45,0.0,1.0,0.0,0.0]
[1778642495926,72.53,81001.9,0.0,1.0,0.0,0.0]
[1778642496932,72.53,81010.84,0.0,1.0,0.0,0.0]
[1778642497939,72.53,81010.97,0.0,1.0,0.0,0.0]
[1778642502974,72.53,81011.42,0.0,1.0,0.0,0.0]
[1778642508009,72.53,81012.6,0.0,1.0,0.0,0.0]
[1778642513044,72.53,81012.83,0.0,1.0,0.0,0.0]
[1778642514051,72.53,81013.99,0.0,1.0,0.0,0.0]
[1778642522107,72.53,81013.57,0.0,1.0,0.0,0.0]
[1778642526135,72.53,81012.17,0.0,1.0,0.0,0.0]
[1778642530163,72.53,81009.38,0.0,1.0,0.0,0.0]
[1778642531170,72.53,81006.22,0.0,1.0,0.0,0.0]
[1778642536205,72.53,81006.58,0.0,1.0,0.0,0.0]
[1778642538219,72.53,81007.61,0.0,1.0,0.0,0.0]
[1778642542247,72.53,81008.79,0.0,1.0,0.0,0.0]
[1778642546275,72.53,81005.95,0.0,1.0,0.0,0.0]
[1778642553324,72.53,81005.97,0.0,1.0,0.0,0.0]
[1778642556345,72.53,81004.61,0.0,1.0,0.0,0.0]
[1778642557348,72.53,81004.61,0.0,1.0,0.0,0.0]
[1778642557606,72.53,81004.61,0.0,1.0,0.0,0.0]
[1778642557675,72.53,81004.29,0.0,1.0,0.0,0.0]
[1778642563394,72.53,81006.25,0.0,1.0,0.0,0.0]
[1778642569438,72.53,81007.24,0.0,1.0,0.0,0.0]
[1778642573466,72.53,81008.57,0.0,1.0,0.0,0.0]
[1778642578501,72.53,81007.84,0.0,1.0,0.0,0.0]
[1778642583536,72.53,81008.05,0.0,1.0,0.0,0.0]
[1778642585550,72.53,81009.08,0.0,1.0,0.0,0.0]
[1778642588571,72.53,81010.09,0.0,1.0,0.0,0.0]
[1778642593606,72.53,81010.26,0.0,1.0,0.0,0.0]
[1778642598641,72.53,81010.44,0.0,1.0,0.0,0.0]
[1778642603676,72.53,81006.37,0.0,1.0,0.0,0.0]
[1778642604683,72.53,81002.87,0.0,1.0,0.0,0.0]
[1778642611732,72.53,81002.45,0.0,1.0,0.0,0.0]
[1778642615760,72.53,81001.42,0.0,1.0,0.0,0.0]
[1778642618781,72.53,81000.01,0.0,1.0,0.0,0.0]
[1778642622809,72.53,81003.53,0.0,1.0,0.0,0.0]
[1778642624823,72.53,81005.03,0.0,1.0,0.0,0.0]
[1778642628851,72.53,81007.57,0.0,1.0,0.0,0.0]
[1778642633886,72.53,81007.14,0.0,1.0,0.0,0.0]
[1778642638921,72.53,81007.31,0.0,1.0,0.0,0.0]
[1778642644964,72.53,81007.79,0.0,1.0,0.0,0.0]
[1778642650005,72.53,81006.81,0.0,1.0,0.0,0.0]
[1778642651008,72.53,81002.36,0.0,1.0,0.0,0.0]
[1778642657204,72.53,81002.73,0.0,1.0,0.0,0.0]
[1778642664099,72.53,81002.61,0.0,1.0,0.0,0.0]
[1778642669134,72.53,81002.48,0.0,1.0,0.0,0.0]
[1778642672155,72.53,81003.2,0.0,1.0,0.0,0.0]
[1778642677190,72.53,81002.78,0.0,1.0,0.0,0.0]
[1778642686255,72.53,81005.09,0.0,1.0,0.0,0.0]
[1778642687260,72.53,81008.84,0.0,1.0,0.0,0.0]
[1778642688267,72.53,81010.64,0.0,1.0,0.0,0.0]
[1778642693302,72.53,81011.08,0.0,1.0,0.0,0.0]
[1778642698337,72.53,81011.31,0.0,1.0,0.0,0.0]
[1778642703372,72.53,81011.03,0.0,1.0,0.0,0.0]
[1778642709416,72.53,81011.17,0.0,1.0,0.0,0.0]
[1778642714451,72.53,81020.51,0.0,1.0,0.0,0.0]
[1778642715458,72.53,81027.29,0.0,1.0,0.0,0.0]
[1778642716465,72.53,81030.85,0.0,1.0,0.0,0.0]
[1778642721500,72.53,81032.42,0.0,1.0,0.0,0.0]
[1778642726535,72.53,81031.7,0.0,1.0,0.0,0.0]
[1778642731570,72.53,81030.68,0.0,1.0,0.0,0.0]
[1778642733584,72.53,81029.6,0.0,1.0,0.0,0.0]
[1778642738623,72.53,81029.21,0.0,1.0,0.0,0.0]
[1778642743658,72.53,81029.78,0.0,1.0,0.0,0.0]
[1778642748693,72.53,81030.45,0.0,1.0,0.0,0.0]
[1778642755742,72.53,81032.17,0.0,1.0,0.0,0.0]
[1778642757756,72.53,81033.4,0.0,1.0,0.0,0.0]
[1778642758763,72.53,81038.71,0.0,1.0,0.0,0.0]
[1778642759770,72.53,81037.11,0.0,1.0,0.0,0.0]
[1778642760777,72.53,81038.79,0.0,1.0,0.0,0.0]
[1778642765812,72.53,81038.52,0.0,1.0,0.0,0.0]
[1778642767826,72.53,81042.68,0.0,1.0,0.0,0.0]
[1778642768834,72.53,81044.59,0.0,1.0,0.0,0.0]
[1778642771855,72.53,81042.71,0.0,1.0,0.0,0.0]
[1778642779911,72.53,81044.14,0.0,1.0,0.0,0.0]
[1778642781925,72.53,81049.49,0.0,1.0,0.0,0.0]
[1778642782932,72.53,81054.67,0.0,1.0,0.0,0.0]
[1778642784298,72.53,81054.74,0.0,1.0,0.0,0.0]
[1778642785953,72.53,81056.82,0.0,1.0,0.0,0.0]
[1778642786960,72.53,81059.03,0.0,1.0,0.0,0.0]
[1778642787967,72.53,81063.23,0.0,1.0,0.0,0.0]
[1778642791593,72.53,81063.56,0.0,1.0,0.0,0.0]
[1778642791725,72.53,81063.56,0.0,1.0,0.0,0.0]
[1778642791995,72.53,81062.95,0.0,1.0,0.0,0.0]
[1778642797030,72.53,81062.42,0.0,1.0,0.0,0.0]
[1778642800051,72.53,81063.52,0.0,1.0,0.0,0.0]
[1778642804081,72.53,81064.91,0.0,1.0,0.0,0.0]
[1778642805088,72.53,81063.76,0.0,1.0,0.0,0.0]
[1778642807102,72.53,81065.57,0.0,1.0,0.0,0.0]
[1778642810123,72.53,81068.4,0.0,1.0,0.0,0.0]
[1778642811130,72.53,81071.68,0.0,1.0,0.0,0.0]
[1778642816165,72.53,81069.59,0.0,1.0,0.0,0.0]
[1778642817176,72.53,81068.39,0.0,1.0,0.0,0.0]
[1778642818183,72.53,81066.1,0.0,1.0,0.0,0.0]
[1778642821210,72.53,81068.34,0.0,1.0,0.0,0.0]
[1778642826249,72.53,81068.54,0.0,1.0,0.0,0.0]
[1778642831284,72.53,81068.68,0.0,1.0,0.0,0.0]
[1778642836319,72.53,81067.74,0.0,1.0,0.0,0.0]
[1778642842361,72.53,81068.18,0.0,1.0,0.0,0.0]
[1778642844375,72.53,81065.27,0.0,1.0,0.0,0.0]
[1778642845382,72.53,81057.17,0.0,1.0,0.0,0.0]
[1778642846389,72.53,81053.23,0.0,1.0,0.0,0.0]
[1778642851424,72.53,81053.2,0.0,1.0,0.0,0.0]
[1778642855452,72.53,81057.63,0.0,1.0,0.0,0.0]
[1778642856459,72.53,81060.21,0.0,1.0,0.0,0.0]
[1778642858473,72.53,81062.4,0.0,1.0,0.0,0.0]
[1778642863508,72.53,81062.01,0.0,1.0,0.0,0.0]
[1778642865522,72.53,81063.38,0.0,1.0,0.0,0.0]
[1778642869550,72.53,81061.13,0.0,1.0,0.0,0.0]
[1778642874585,72.53,81060.56,0.0,1.0,0.0,0.0]
[1778642879621,72.53,81060.04,0.0,1.0,0.0,0.0]
[1778642884657,72.53,81058.91,0.0,1.0,0.0,0.0]
[1778642889692,72.53,81058.19,0.0,1.0,0.0,0.0]
[1778642894727,72.53,81060.66,0.0,1.0,0.0,0.0]
[1778642895734,72.53,81063.42,0.0,1.0,0.0,0.0]
[1778642896741,72.53,81065.09,0.0,1.0,0.0,0.0]
[1778642898755,72.53,81066.82,0.0,1.0,0.0,0.0]
[1778642900302,72.53,81066.82,0.0,1.0,0.0,0.0]
[1778642900308,72.53,81066.86,0.0,1.0,0.0,0.0]
[1778642900852,72.53,81066.86,0.0,1.0,0.0,0.0]
[1778642901776,72.53,81069.11,0.0,1.0,0.0,0.0]
[1778642906811,72.53,81069.0,0.0,1.0,0.0,0.0]
[1778642911231,72.53,81069.09,0.0,1.0,0.0,0.0]
[1778642916881,72.53,81070.29,0.0,1.0,0.0,0.0]
[1778642921916,72.53,81070.23,0.0,1.0,0.0,0.0]
[1778642926951,72.53,81071.2,0.0,1.0,0.0,0.0]
[1778642932993,72.53,81069.34,0.0,1.0,0.0,0.0]
[1778642934000,72.53,81068.27,0.0,1.0,0.0,0.0]
[1778642935007,72.53,81069.8,0.0,1.0,0.0,0.0]
[1778642937026,72.53,81071.09,0.0,1.0,0.0,0.0]
[1778642942060,72.53,81070.89,0.0,1.0,0.0,0.0]
[1778642944074,72.53,81074.08,0.0,1.0,0.0,0.0]
[1778642945081,72.53,81075.84,0.0,1.0,0.0,0.0]
[1778642950116,72.53,81078.45,0.0,1.0,0.0,0.0]
[1778642951123,72.53,81081.43,0.0,1.0,0.0,0.0]
[1778642956158,72.53,81081.48,0.0,1.0,0.0,0.0]
[1778642958172,72.53,81084.63,0.0,1.0,0.0,0.0]
[1778642963207,72.53,81085.54,0.0,1.0,0.0,0.0]
[1778642966228,72.53,81083.56,0.0,1.0,0.0,0.0]
[1778642969249,72.53,81078.92,0.0,1.0,0.0,0.0]
[1778642971263,72.53,81078.27,0.0,1.0,0.0,0.0]
[1778642972270,72.53,81076.61,0.0,1.0,0.0,0.0]
[1778642977305,72.53,81077.26,0.0,1.0,0.0,0.0]
[1778642980326,72.53,81076.24,0.0,1.0,0.0,0.0]
[1778642985361,72.53,81077.03,0.0,1.0,0.0,0.0]
[1778642990396,72.53,81076.42,0.0,1.0,0.0,0.0]
[1778642996438,72.53,81076.3,0.0,1.0,0.0,0.0]
[1778642997445,72.53,81077.45,0.0,1.0,0.0,0.0]
[1778642999459,72.53,81079.91,0.0,1.0,0.0,0.0]
[1778643004494,72.53,81080.52,0.0,1.0,0.0,0.0]
[1778643008523,72.53,81079.28,0.0,1.0,0.0,0.0]
[1778643012553,72.53,81077.9,0.0,1.0,0.0,0.0]
[1778643017588,72.53,81077.96,0.0,1.0,0.0,0.0]
[1778643022623,72.53,81077.08,0.0,1.0,0.0,0.0]
[1778643027658,72.53,81077.25,0.0,1.0,0.0,0.0]
[1778643029672,72.53,81078.35,0.0,1.0,0.0,0.0]
[1778643031686,72.53,81079.87,0.0,1.0,0.0,0.0]
[1778643034707,72.53,81082.14,0.0,1.0,0.0,0.0]
[1778643035714,72.53,81083.13,0.0,1.0,0.0,0.0]
[1778643036721,72.53,81084.95,0.0,1.0,0.0,0.0]
[1778643039742,72.53,81082.91,0.0,1.0,0.0,0.0]
[1778643044777,72.53,81082.57,0.0,1.0,0.0,0.0]
[1778643051827,72.53,81082.75,0.0,1.0,0.0,0.0]
[1778643053841,72.53,81081.61,0.0,1.0,0.0,0.0]
[1778643056862,72.53,81082.77,0.0,1.0,0.0,0.0]
[1778643061898,72.53,81083.54,0.0,1.0,0.0,0.0]
[1778643066934,72.53,81084.83,0.0,1.0,0.0,0.0]
[1778643067940,72.53,81083.56,0.0,1.0,0.0,0.0]
[1778643068947,72.53,81084.88,0.0,1.0,0.0,0.0]
[1778643074990,72.53,81084.95,0.0,1.0,0.0,0.0]
[1778643077004,72.53,81083.04,0.0,1.0,0.0,0.0]
[1778643080025,72.53,81080.5,0.0,1.0,0.0,0.0]
[1778643083047,72.53,81074.73,0.0,1.0,0.0,0.0]
[1778643084054,72.53,81073.18,0.0,1.0,0.0,0.0]
[1778643085061,72.53,81075.64,0.0,1.0,0.0,0.0]
[1778643091103,72.53,81076.43,0.0,1.0,0.0,0.0]
[1778643097145,72.53,81076.2,0.0,1.0,0.0,0.0]
[1778643103189,72.53,81076.58,0.0,1.0,0.0,0.0]
[1778643108224,72.53,81076.71,0.0,1.0,0.0,0.0]
[1778643113259,72.53,81077.31,0.0,1.0,0.0,0.0]
[1778643118296,72.53,81076.41,0.0,1.0,0.0,0.0]
[1778643122324,72.53,81077.59,0.0,1.0,0.0,0.0]
[1778643124338,72.53,81076.41,0.0,1.0,0.0,0.0]
[1778643127359,72.53,81071.03,0.0,1.0,0.0,0.0]
[1778643128366,72.53,81066.86,0.0,1.0,0.0,0.0]
[1778643133401,72.53,81067.55,0.0,1.0,0.0,0.0]
[1778643136422,72.53,81069.06,0.0,1.0,0.0,0.0]
[1778643140452,72.53,81067.73,0.0,1.0,0.0,0.0]
[1778643142466,72.53,81068.84,0.0,1.0,0.0,0.0]
[1778643146494,72.53,81070.11,0.0,1.0,0.0,0.0]
[1778643151529,72.53,81070.78,0.0,1.0,0.0,0.0]
[1778643153543,72.53,81069.47,0.0,1.0,0.0,0.0]
[1778643158578,72.53,81070.4,0.0,1.0,0.0,0.0]
[1778643159586,72.53,81071.51,0.0,1.0,0.0,0.0]
[1778643161599,72.53,81073.76,0.0,1.0,0.0,0.0]
[1778643166634,72.53,81074.54,0.0,1.0,0.0,0.0]
[1778643170662,72.53,81072.98,0.0,1.0,0.0,0.0]
[1778643174690,72.53,81074.11,0.0,1.0,0.0,0.0]
[1778643179725,72.53,81074.64,0.0,1.0,0.0,0.0]
[1778643184760,72.53,81074.26,0.0,1.0,0.0,0.0]
[1778643189796,72.53,81076.0,0.0,1.0,0.0,0.0]
[1778643192818,72.53,81079.89,0.0,1.0,0.0,0.0]
[1778643193825,72.53,81084.23,0.0,1.0,0.0,0.0]
[1778643194832,72.53,81086.96,0.0,1.0,0.0,0.0]
[1778643195839,72.53,81089.27,0.0,1.0,0.0,0.0]
[1778643196846,72.53,81058.33,0.0,1.0,0.0,0.0]
[1778643197853,72.53,81059.93,0.0,1.0,0.0,0.0]
[1778643198860,72.53,81065.63,0.0,1.0,0.0,0.0]
[1778643200874,72.53,81063.54,0.0,1.0,0.0,0.0]
[1778643201881,72.53,81057.46,0.0,1.0,0.0,0.0]
[1778643203895,72.53,81060.7,0.0,1.0,0.0,0.0]
[1778643204902,72.53,81062.21,0.0,1.0,0.0,0.0]
[1778643210944,72.53,81062.92,0.0,1.0,0.0,0.0]
[1778643211951,72.53,81063.42,0.0,1.0,0.0,0.0]
[1778643212958,72.53,81066.58,0.0,1.0,0.0,0.0]
[1778643213965,72.53,81069.74,0.0,1.0,0.0,0.0]
[1778643216780,72.53,81069.95,0.0,1.0,0.0,0.0]
[1778643216879,72.53,81069.6,0.0,1.0,0.0,0.0]
[1778643217289,72.53,81069.6,0.0,1.0,0.0,0.0]
[1778643223028,72.53,81075.03,0.0,1.0,0.0,0.0]
[1778643224035,72.53,81077.49,0.0,1.0,0.0,0.0]
[1778643229070,72.53,81078.03,0.0,1.0,0.0,0.0]
[1778643230077,72.53,81079.56,0.0,1.0,0.0,0.0]
[1778643231084,72.53,81080.99,0.0,1.0,0.0,0.0]
[1778643234105,72.53,81078.96,0.0,1.0,0.0,0.0]
[1778643239141,72.53,81079.6,0.0,1.0,0.0,0.0]
[1778643244175,72.53,81078.93,0.0,1.0,0.0,0.0]
[1778643250217,72.53,81079.98,0.0,1.0,0.0,0.0]
[1778643251224,72.53,81081.85,0.0,1.0,0.0,0.0]
[1778643253238,72.53,81083.27,0.0,1.0,0.0,0.0]
[1778643254245,72.53,81085.22,0.0,1.0,0.0,0.0]
[1778643258273,72.53,81086.26,0.0,1.0,0.0,0.0]
[1778643262301,72.53,81085.18,0.0,1.0,0.0,0.0]
[1778643267336,72.53,81085.16,0.0,1.0,0.0,0.0]
[1778643271364,72.53,81083.53,0.0,1.0,0.0,0.0]
[1778643276399,72.53,81083.03,0.0,1.0,0.0,0.0]
[1778643282441,72.53,81083.06,0.0,1.0,0.0,0.0]
[1778643283448,72.53,81080.37,0.0,1.0,0.0,0.0]
[1778643284455,72.53,81079.29,0.0,1.0,0.0,0.0]
[1778643289490,72.53,81079.17,0.0,1.0,0.0,0.0]
[1778643292511,72.53,81080.2,0.0,1.0,0.0,0.0]
[1778643297547,72.53,81081.26,0.0,1.0,0.0,0.0]
[1778643301581,72.53,81084.09,0.0,1.0,0.0,0.0]
[1778643303595,72.53,81086.26,0.0,1.0,0.0,0.0]
[1778643304602,72.53,81087.39,0.0,1.0,0.0,0.0]
[1778643305609,72.53,81086.37,0.0,1.0,0.0,0.0]
[1778643310644,72.53,81086.39,0.0,1.0,0.0,0.0]
[1778643315680,72.53,81086.28,0.0,1.0,0.0,0.0]
[1778643320714,72.53,81086.78,0.0,1.0,0.0,0.0]
[1778643327763,72.53,81086.74,0.0,1.0,0.0,0.0]
[1778643331791,72.53,81084.24,0.0,1.0,0.0,0.0]
[1778643332798,72.53,81082.26,0.0,1.0,0.0,0.0]
[1778643333805,72.53,81079.76,0.0,1.0,0.0,0.0]
[1778643334812,72.53,81075.14,0.0,1.0,0.0,0.0]
[1778643337833,72.53,81074.09,0.0,1.0,0.0,0.0]
[1778643342868,72.53,81074.2,0.0,1.0,0.0,0.0]
[1778643347903,72.53,81073.94,0.0,1.0,0.0,0.0]
[1778643352938,72.53,81073.71,0.0,1.0,0.0,0.0]
[1778643355959,72.53,81078.27,0.0,1.0,0.0,0.0]
[1778643356966,72.53,81085.77,0.0,1.0,0.0,0.0]
[1778643358980,72.53,81087.15,0.0,1.0,0.0,0.0]
[1778643365022,72.53,81087.31,0.0,1.0,0.0,0.0]
[1778643370057,72.53,81087.27,0.0,1.0,0.0,0.0]
[1778643375092,72.53,81087.4,0.0,1.0,0.0,0.0]
[1778643380127,72.53,81088.19,0.0,1.0,0.0,0.0]
[1778643392211,72.53,81088.22,0.0,1.0,0.0,0.0]
[1778643396241,72.53,81100.38,0.0,1.0,0.0,0.0]
[1778643397248,72.53,81112.81,0.0,1.0,0.0,0.0]
[1778643398255,72.53,81114.03,0.0,1.0,0.0,0.0]
[1778643400269,72.53,81115.15,0.0,1.0,0.0,0.0]
[1778643403290,72.53,81111.33,0.0,1.0,0.0,0.0]
[1778643404297,72.53,81108.29,0.0,1.0,0.0,0.0]
[1778643409681,72.53,81108.41,0.0,1.0,0.0,0.0]
[1778643409724,72.53,81108.35,0.0,1.0,0.0,0.0]
[1778643410279,72.53,81108.35,0.0,1.0,0.0,0.0]
[1778643415375,72.53,81108.09,0.0,1.0,0.0,0.0]
[1778643417389,72.53,81102.79,0.0,1.0,0.0,0.0]
[1778643418396,72.53,81100.42,0.0,1.0,0.0,0.0]
[1778643422424,72.53,81093.21,0.0,1.0,0.0,0.0]
[1778643423431,72.53,81085.82,0.0,1.0,0.0,0.0]
[1778643424438,72.53,81083.83,0.0,1.0,0.0,0.0]
[1778643427462,72.53,81086.59,0.0,1.0,0.0,0.0]
[1778643428469,72.53,81089.05,0.0,1.0,0.0,0.0]
[1778643429476,72.53,81090.12,0.0,1.0,0.0,0.0]
[1778643431490,72.53,81088.34,0.0,1.0,0.0,0.0]
[1778643432497,72.53,81086.38,0.0,1.0,0.0,0.0]
[1778643437534,72.53,81086.91,0.0,1.0,0.0,0.0]
[1778643443577,72.53,81087.1,0.0,1.0,0.0,0.0]
[1778643448612,72.53,81087.97,0.0,1.0,0.0,0.0]
[1778643451633,72.53,81088.01,0.0,1.0,0.0,0.0]
[1778643454654,72.53,81089.87,0.0,1.0,0.0,0.0]
[1778643455661,72.53,81091.72,0.0,1.0,0.0,0.0]
[1778643460696,72.53,81091.73,0.0,1.0,0.0,0.0]
[1778643462710,72.53,81093.2,0.0,1.0,0.0,0.0]
[1778643463717,72.53,81094.78,0.0,1.0,0.0,0.0]
[1778643464724,72.53,81096.83,0.0,1.0,0.0,0.0]
[1778643465731,72.53,81098.0,0.0,1.0,0.0,0.0]
[1778643468752,72.53,81101.34,0.0,1.0,0.0,0.0]
[1778643471773,72.53,81102.81,0.0,1.0,0.0,0.0]
[1778643476808,72.53,81102.84,0.0,1.0,0.0,0.0]
[1778643479829,72.53,81107.65,0.0,1.0,0.0,0.0]
[1778643480836,72.53,81112.61,0.0,1.0,0.0,0.0]
[1778643481843,72.53,81114.25,0.0,1.0,0.0,0.0]
[1778643485872,72.53,81115.65,0.0,1.0,0.0,0.0]
[1778643487886,72.53,81113.91,0.0,1.0,0.0,0.0]
[1778643490907,72.53,81115.4,0.0,1.0,0.0,0.0]
[1778643492922,72.53,81117.49,0.0,1.0,0.0,0.0]
[1778643493928,72.53,81119.98,0.0,1.0,0.0,0.0]
[1778643494935,72.53,81127.27,0.0,1.0,0.0,0.0]
[1778643495942,72.53,81130.28,0.0,1.0,0.0,0.0]
[1778643497956,72.53,81131.55,0.0,1.0,0.0,0.0]
[1778643502993,72.53,81132.35,0.0,1.0,0.0,0.0]
[1778643508028,72.53,81133.3,0.0,1.0,0.0,0.0]
[1778643511049,72.53,81134.6,0.0,1.0,0.0,0.0]
[1778643512056,72.53,81141.44,0.0,1.0,0.0,0.0]
[1778643513063,72.53,81143.84,0.0,1.0,0.0,0.0]
[1778643516084,72.53,81140.58,0.0,1.0,0.0,0.0]
[1778643517091,72.53,81138.56,0.0,1.0,0.0,0.0]
[1778643518098,72.53,81137.45,0.0,1.0,0.0,0.0]
[1778643519105,72.53,81135.71,0.0,1.0,0.0,0.0]
[1778643521119,72.53,81133.44,0.0,1.0,0.0,0.0]
[1778643526414,72.53,81132.67,0.0,1.0,0.0,0.0]
[1778643528168,72.53,81129.81,0.0,1.0,0.0,0.0]
[1778643529175,72.53,81131.19,0.0,1.0,0.0,0.0]
[1778643534210,72.53,81131.2,0.0,1.0,0.0,0.0]
[1778643537231,72.53,81129.95,0.0,1.0,0.0,0.0]
[1778643538238,72.53,81128.16,0.0,1.0,0.0,0.0]
[1778643539245,72.53,81124.42,0.0,1.0,0.0,0.0]
[1778643540290,72.53,81116.36,0.0,1.0,0.0,0.0]
[1778643541279,72.53,81112.95,0.0,1.0,0.0,0.0]
[1778643542286,72.53,81114.21,0.0,1.0,0.0,0.0]
[1778643544300,72.53,81112.53,0.0,1.0,0.0,0.0]
[1778643549335,72.53,81113.02,0.0,1.0,0.0,0.0]
[1778643552356,72.53,81114.65,0.0,1.0,0.0,0.0]
[1778643553363,72.53,81117.79,0.0,1.0,0.0,0.0]
[1778643554370,72.53,81119.42,0.0,1.0,0.0,0.0]
[1778643557392,72.53,81123.18,0.0,1.0,0.0,0.0]
[1778643559405,72.53,81121.66,0.0,1.0,0.0,0.0]
[1778643563434,72.53,81121.65,0.0,1.0,0.0,0.0]
[1778643564441,72.53,81121.83,0.0,1.0,0.0,0.0]
[1778643569476,72.53,81121.63,0.0,1.0,0.0,0.0]
[1778643571490,72.53,81121.92,0.0,1.0,0.0,0.0]
[1778643572497,72.53,81124.04,0.0,1.0,0.0,0.0]
[1778643573504,72.53,81125.74,0.0,1.0,0.0,0.0]
[1778643574511,72.53,81128.0,0.0,1.0,0.0,0.0]
[1778643579546,72.53,81128.21,0.0,1.0,0.0,0.0]
[1778643582567,72.53,81131.34,0.0,1.0,0.0,0.0]
[1778643583574,72.53,81129.37,0.0,1.0,0.0,0.0]
[1778643584581,72.53,81126.46,0.0,1.0,0.0,0.0]
[1778643585588,72.53,81124.92,0.0,1.0,0.0,0.0]
[1778643590623,72.53,81124.44,0.0,1.0,0.0,0.0]
[1778643595658,72.53,81125.49,0.0,1.0,0.0,0.0]
[1778643602707,72.53,81125.35,0.0,1.0,0.0,0.0]
[1778643607745,72.53,81125.08,0.0,1.0,0.0,0.0]
[1778643613788,72.53,81125.79,0.0,1.0,0.0,0.0]
[1778643618824,72.53,81126.0,0.0,1.0,0.0,0.0]
[1778643623859,72.53,81125.6,0.0,1.0,0.0,0.0]
[1778643628894,72.53,81126.0,0.0,1.0,0.0,0.0]
[1778643633929,72.53,81125.96,0.0,1.0,0.0,0.0]
[1778643638964,72.53,81126.28,0.0,1.0,0.0,0.0]
[1778643645007,72.53,81126.54,0.0,1.0,0.0,0.0]
[1778643650042,72.53,81130.62,0.0,1.0,0.0,0.0]
[1778643651049,72.53,81132.29,0.0,1.0,0.0,0.0]
[1778643656084,72.53,81132.52,0.0,1.0,0.0,0.0]
[1778643661119,72.53,81138.12,0.0,1.0,0.0,0.0]
[1778643662126,72.53,81141.53,0.0,1.0,0.0,0.0]
[1778643663133,72.53,81144.76,0.0,1.0,0.0,0.0]
[1778643665147,72.53,81145.96,0.0,1.0,0.0,0.0]
[1778643667161,72.53,81147.55,0.0,1.0,0.0,0.0]
[1778643668168,72.53,81149.34,0.0,1.0,0.0,0.0]
[1778643672196,72.53,81160.15,0.0,1.0,0.0,0.0]
[1778643673203,72.53,81161.79,0.0,1.0,0.0,0.0]
[1778643675217,72.53,81159.54,0.0,1.0,0.0,0.0]
[1778643680252,72.53,81158.63,0.0,1.0,0.0,0.0]
[1778643685287,72.53,81158.63,0.0,1.0,0.0,0.0]
[1778643690322,72.53,81149.92,0.0,1.0,0.0,0.0]
[1778643691329,72.53,81139.48,0.0,1.0,0.0,0.0]
[1778643692336,72.53,81135.49,0.0,1.0,0.0,0.0]
[1778643694350,72.53,81138.56,0.0,1.0,0.0,0.0]
[1778643695354,72.53,81138.56,0.0,1.0,0.0,0.0]
[1778643695357,72.53,81138.76,0.0,1.0,0.0,0.0]
[1778643700392,72.53,81140.64,0.0,1.0,0.0,0.0]
[1778643701399,72.53,81141.9,0.0,1.0,0.0,0.0]
[1778643702406,72.53,81143.85,0.0,1.0,0.0,0.0]
[1778643703413,72.53,81144.83,0.0,1.0,0.0,0.0]
[1778643704420,72.53,81146.0,0.0,1.0,0.0,0.0]
[1778643709455,72.53,81147.97,0.0,1.0,0.0,0.0]
[1778643712476,72.53,81146.53,0.0,1.0,0.0,0.0]
[1778643717511,72.53,81144.97,0.0,1.0,0.0,0.0]
[1778643719525,72.53,81141.67,0.0,1.0,0.0,0.0]
[1778643720532,72.53,81138.59,0.0,1.0,0.0,0.0]
[1778643722379,72.53,81138.59,0.0,1.0,0.0,0.0]
[1778643722546,72.53,81138.5,0.0,1.0,0.0,0.0]
[1778643727581,72.53,81138.16,0.0,1.0,0.0,0.0]
[1778643728588,72.53,81137.07,0.0,1.0,0.0,0.0]
[1778643730602,72.53,81135.43,0.0,1.0,0.0,0.0]
[1778643732616,72.53,81136.69,0.0,1.0,0.0,0.0]
[1778643733623,72.53,81140.09,0.0,1.0,0.0,0.0]
[1778643734630,72.53,81145.0,0.0,1.0,0.0,0.0]
[1778643735637,72.53,81148.89,0.0,1.0,0.0,0.0]
[1778643736644,72.53,81147.41,0.0,1.0,0.0,0.0]
[1778643737651,72.53,81148.76,0.0,1.0,0.0,0.0]
[1778643739665,72.53,81150.68,0.0,1.0,0.0,0.0]
[1778643740672,72.53,81152.19,0.0,1.0,0.0,0.0]
[1778643741684,72.53,81154.83,0.0,1.0,0.0,0.0]
[1778643743896,72.53,81155.61,0.0,1.0,0.0,0.0]
[1778643743950,72.53,81156.18,0.0,1.0,0.0,0.0]
[1778643746720,72.53,81157.69,0.0,1.0,0.0,0.0]
[1778643747727,72.53,81156.48,0.0,1.0,0.0,0.0]
[1778643749741,72.53,81157.56,0.0,1.0,0.0,0.0]
[1778643750556,72.53,81157.56,0.0,1.0,0.0,0.0]
[1778643750559,72.53,81157.56,0.0,1.0,0.0,0.0]
[1778643750751,72.53,81158.9,0.0,1.0,0.0,0.0]
[1778643751756,72.53,81162.54,0.0,1.0,0.0,0.0]
[1778643756794,72.53,81162.27,0.0,1.0,0.0,0.0]
[1778643757801,72.53,81163.39,0.0,1.0,0.0,0.0]
[1778643761830,72.53,81165.92,0.0,1.0,0.0,0.0]
[1778643766865,72.53,81165.3,0.0,1.0,0.0,0.0]
[1778643770893,72.53,81168.03,0.0,1.0,0.0,0.0]
[1778643771900,72.53,81172.18,0.0,1.0,0.0,0.0]
[1778643772907,72.53,81171.07,0.0,1.0,0.0,0.0]
[1778643779960,72.53,81172.12,0.0,1.0,0.0,0.0]
[1778643781972,72.53,81173.09,0.0,1.0,0.0,0.0]
[1778643787007,72.53,81172.95,0.0,1.0,0.0,0.0]
[1778643788022,72.53,81175.23,0.0,1.0,0.0,0.0]
[1778643789023,72.53,81179.84,0.0,1.0,0.0,0.0]
[1778643791038,72.53,81177.8,0.0,1.0,0.0,0.0]
[1778643793051,72.53,81179.08,0.0,1.0,0.0,0.0]
[1778643798086,72.53,81179.5,0.0,1.0,0.0,0.0]
[1778643801107,72.53,81178.14,0.0,1.0,0.0,0.0]
[1778643806143,72.53,81183.41,0.0,1.0,0.0,0.0]
[1778643811178,72.53,81182.76,0.0,1.0,0.0,0.0]
[1778643815206,72.53,81183.72,0.0,1.0,0.0,0.0]
[1778643818227,72.53,81185.0,0.0,1.0,0.0,0.0]
[1778643822255,72.53,81186.05,0.0,1.0,0.0,0.0]
[1778643827290,72.53,81185.78,0.0,1.0,0.0,0.0]
[1778643831318,72.53,81183.07,0.0,1.0,0.0,0.0]
[1778643836353,72.53,81183.26,0.0,1.0,0.0,0.0]
[1778643837845,72.53,81182.95,0.0,1.0,0.0,0.0]
[1778643840383,72.53,81180.54,0.0,1.0,0.0,0.0]
[1778643842397,72.53,81179.02,0.0,1.0,0.0,0.0]
[1778643847432,72.53,81177.4,0.0,1.0,0.0,0.0]
[1778643848439,72.53,81174.97,0.0,1.0,0.0,0.0]
[1778643849446,72.53,81173.33,0.0,1.0,0.0,0.0]
[1778643853474,72.53,81171.21,0.0,1.0,0.0,0.0]
[1778643854468,72.53,81171.21,0.0,1.0,0.0,0.0]
[1778643856495,72.53,81173.47,0.0,1.0,0.0,0.0]
[1778643857502,72.53,81172.03,0.0,1.0,0.0,0.0]
[1778643862537,72.53,81172.36,0.0,1.0,0.0,0.0]
[1778643867572,72.53,81172.45,0.0,1.0,0.0,0.0]
[1778643871600,72.53,81172.28,0.0,1.0,0.0,0.0]
[1778643873614,72.53,81177.14,0.0,1.0,0.0,0.0]
[1778643874621,72.53,81180.3,0.0,1.0,0.0,0.0]
[1778643876926,72.53,81180.14,0.0,1.0,0.0,0.0]
[1778643877032,72.53,81180.14,0.0,1.0,0.0,0.0]
[1778643882677,72.53,81181.19,0.0,1.0,0.0,0.0]
[1778643883684,72.53,81182.88,0.0,1.0,0.0,0.0]
[1778643884691,72.53,81183.93,0.0,1.0,0.0,0.0]
[1778643890733,72.53,81184.76,0.0,1.0,0.0,0.0]
[1778643892747,72.53,81183.6,0.0,1.0,0.0,0.0]
[1778643895768,72.53,81181.91,0.0,1.0,0.0,0.0]
[1778643898789,72.53,81183.62,0.0,1.0,0.0,0.0]
[1778643903824,72.53,81184.73,0.0,1.0,0.0,0.0]
[1778643904831,72.53,81187.61,0.0,1.0,0.0,0.0]
[1778643909868,72.53,81187.36,0.0,1.0,0.0,0.0]
[1778643912889,72.53,81185.85,0.0,1.0,0.0,0.0]
[1778643917924,72.53,81186.11,0.0,1.0,0.0,0.0]
[1778643922959,72.53,81185.32,0.0,1.0,0.0,0.0]
[1778643927994,72.53,81185.43,0.0,1.0,0.0,0.0]
[1778643931015,72.53,81185.39,0.0,1.0,0.0,0.0]
[1778643933029,72.53,81184.27,0.0,1.0,0.0,0.0]
[1778643937057,72.53,81185.41,0.0,1.0,0.0,0.0]
[1778643942321,72.53,81185.48,0.0,1.0,0.0,0.0]
[1778643948134,72.53,81183.77,0.0,1.0,0.0,0.0]
[1778643953169,72.53,81183.91,0.0,1.0,0.0,0.0]
[1778643959211,72.53,81183.63,0.0,1.0,0.0,0.0]
[1778643964246,72.53,81183.48,0.0,1.0,0.0,0.0]
[1778643969282,72.53,81183.81,0.0,1.0,0.0,0.0]
[1778643974320,72.53,81183.7,0.0,1.0,0.0,0.0]
[1778643980362,72.53,81184.65,0.0,1.0,0.0,0.0]
[1778643981369,72.53,81186.46,0.0,1.0,0.0,0.0]
[1778643982376,72.53,81188.71,0.0,1.0,0.0,0.0]
[1778643987411,72.53,81189.37,0.0,1.0,0.0,0.0]
[1778643993453,72.53,81189.43,0.0,1.0,0.0,0.0]
[1778643999495,72.53,81189.52,0.0,1.0,0.0,0.0]
[1778644005537,72.53,81190.1,0.0,1.0,0.0,0.0]
[1778644009566,72.53,81188.48,0.0,1.0,0.0,0.0]
[1778644012587,72.53,81186.58,0.0,1.0,0.0,0.0]
[1778644014601,72.53,81185.53,0.0,1.0,0.0,0.0]
[1778644015610,72.53,81176.33,0.0,1.0,0.0,0.0]
[1778644016615,72.53,81171.74,0.0,1.0,0.0,0.0]
[1778644017622,72.53,81169.09,0.0,1.0,0.0,0.0]
[1778644020643,72.53,81170.1,0.0,1.0,0.0,0.0]
[1778644023664,72.53,81167.88,0.0,1.0,0.0,0.0]
[1778644025678,72.53,81166.45,0.0,1.0,0.0,0.0]
[1778644027692,72.53,81168.12,0.0,1.0,0.0,0.0]
[1778644031720,72.53,81166.88,0.0,1.0,0.0,0.0]
[1778644033734,72.53,81164.2,0.0,1.0,0.0,0.0]
[1778644034741,72.53,81162.92,0.0,1.0,0.0,0.0]
[1778644039776,72.53,81162.61,0.0,1.0,0.0,0.0]
[1778644042797,72.53,81171.82,0.0,1.0,0.0,0.0]
[1778644043804,72.53,81174.69,0.0,1.0,0.0,0.0]
[1778644048839,72.53,81174.57,0.0,1.0,0.0,0.0]
[1778644052867,72.53,81174.86,0.0,1.0,0.0,0.0]
[1778644053874,72.53,81176.13,0.0,1.0,0.0,0.0]
[1778644058909,72.53,81175.68,0.0,1.0,0.0,0.0]
[1778644063944,72.53,81173.68,0.0,1.0,0.0,0.0]
[1778644068979,72.53,81173.01,0.0,1.0,0.0,0.0]
[1778644073007,72.53,81182.75,0.0,1.0,0.0,0.0]
[1778644074014,72.53,81188.23,0.0,1.0,0.0,0.0]
[1778644081063,72.53,81188.33,0.0,1.0,0.0,0.0]
[1778644084085,72.53,81189.46,0.0,1.0,0.0,0.0]
[1778644085092,72.53,81192.65,0.0,1.0,0.0,0.0]
[1778644090127,72.53,81193.97,0.0,1.0,0.0,0.0]
[1778644096170,72.53,81193.82,0.0,1.0,0.0,0.0]
[1778644099191,72.53,81192.65,0.0,1.0,0.0,0.0]
[1778644100198,72.53,81190.23,0.0,1.0,0.0,0.0]
[1778644101205,72.53,81188.97,0.0,1.0,0.0,0.0]
[1778644106240,72.53,81189.57,0.0,1.0,0.0,0.0]
[1778644107247,72.53,81204.63,0.0,1.0,0.0,0.0]
[1778644108254,72.53,81217.22,0.0,1.0,0.0,0.0]
[1778644109261,72.53,81215.75,0.0,1.0,0.0,0.0]
[1778644110268,72.53,81215.37,0.0,1.0,0.0,0.0]
[1778644111275,72.53,81216.52,0.0,1.0,0.0,0.0]
[1778644116311,72.53,81216.72,0.0,1.0,0.0,0.0]
[1778644117318,72.53,81218.32,0.0,1.0,0.0,0.0]
[1778644122354,72.53,81218.56,0.0,1.0,0.0,0.0]
[1778644125381,72.53,81217.57,0.0,1.0,0.0,0.0]
[1778644126388,72.53,81213.05,0.0,1.0,0.0,0.0]
[1778644127395,72.53,81210.98,0.0,1.0,0.0,0.0]
[1778644132430,72.53,81210.94,0.0,1.0,0.0,0.0]
[1778644134444,72.53,81211.98,0.0,1.0,0.0,0.0]
[1778644135452,72.53,81210.54,0.0,1.0,0.0,0.0]
[1778644140487,72.53,81210.05,0.0,1.0,0.0,0.0]
[1778644145523,72.53,81213.2,0.0,1.0,0.0,0.0]
[1778644146529,72.53,81216.48,0.0,1.0,0.0,0.0]
[1778644147536,72.53,81217.88,0.0,1.0,0.0,0.0]
[1778644148543,72.53,81227.99,0.0,1.0,0.0,0.0]
[1778644149550,72.53,81239.95,0.0,1.0,0.0,0.0]
[1778644150557,72.53,81249.44,0.0,1.0,0.0,0.0]
[1778644151565,72.53,81237.51,0.0,1.0,0.0,0.0]
[1778644152571,72.53,81232.68,0.0,1.0,0.0,0.0]
[1778644154586,72.53,81235.74,0.0,1.0,0.0,0.0]
[1778644155592,72.53,81233.84,0.0,1.0,0.0,0.0]
[1778644156599,72.53,81232.47,0.0,1.0,0.0,0.0]
[1778644160266,72.53,81232.32,0.0,1.0,0.0,0.0]
[1778644160627,72.53,81234.31,0.0,1.0,0.0,0.0]
[1778644161638,72.53,81232.72,0.0,1.0,0.0,0.0]
[1778644163074,72.53,81232.7,0.0,1.0,0.0,0.0]
[1778644163219,72.53,81232.7,0.0,1.0,0.0,0.0]
[1778644163652,72.53,81232.84,0.0,1.0,0.0,0.0]
[1778644168687,72.53,81232.8,0.0,1.0,0.0,0.0]
[1778644171708,72.53,81233.1,0.0,1.0,0.0,0.0]
[1778644174729,72.53,81235.59,0.0,1.0,0.0,0.0]
[1778644175737,72.53,81237.74,0.0,1.0,0.0,0.0]
[1778644176743,72.53,81236.38,0.0,1.0,0.0,0.0]
[1778644177750,72.53,81237.78,0.0,1.0,0.0,0.0]
[1778644182785,72.53,81237.21,0.0,1.0,0.0,0.0]
[1778644184799,72.53,81238.93,0.0,1.0,0.0,0.0]
[1778644185806,72.53,81241.48,0.0,1.0,0.0,0.0]
[1778644190841,72.53,81242.13,0.0,1.0,0.0,0.0]
[1778644192855,72.53,81240.19,0.0,1.0,0.0,0.0]
[1778644193862,72.53,81241.87,0.0,1.0,0.0,0.0]
[1778644196883,72.53,81240.17,0.0,1.0,0.0,0.0]
[1778644197890,72.53,81244.14,0.0,1.0,0.0,0.0]
[1778644198897,72.53,81247.84,0.0,1.0,0.0,0.0]
[1778644199904,72.53,81251.45,0.0,1.0,0.0,0.0]
[1778644203933,72.53,81253.47,0.0,1.0,0.0,0.0]
[1778644204940,72.53,81255.17,0.0,1.0,0.0,0.0]
[1778644206983,72.53,81256.03,0.0,1.0,0.0,0.0]
[1778644206996,72.53,81257.35,0.0,1.0,0.0,0.0]
[1778644207965,72.53,81265.37,0.0,1.0,0.0,0.0]
[1778644208971,72.53,81274.36,0.0,1.0,0.0,0.0]
[1778644209978,72.53,81273.16,0.0,1.0,0.0,0.0]
[1778644210985,72.53,81276.52,0.0,1.0,0.0,0.0]
[1778644211992,72.53,81277.9,0.0,1.0,0.0,0.0]
[1778644212999,72.53,81275.47,0.0,1.0,0.0,0.0]
[1778644214007,72.53,81277.38,0.0,1.0,0.0,0.0]
[1778644215014,72.53,81272.06,0.0,1.0,0.0,0.0]
[1778644216041,72.53,81265.04,0.0,1.0,0.0,0.0]
[1778644217033,72.53,81262.46,0.0,1.0,0.0,0.0]
[1778644218040,72.53,81260.04,0.0,1.0,0.0,0.0]
[1778644219047,72.53,81255.97,0.0,1.0,0.0,0.0]
[1778644220129,72.53,81255.97,0.0,1.0,0.0,0.0]
[1778644221061,72.53,81254.99,0.0,1.0,0.0,0.0]
[1778644225089,72.53,81252.64,0.0,1.0,0.0,0.0]
[1778644226096,72.53,81251.27,0.0,1.0,0.0,0.0]
[1778644229117,72.53,81250.19,0.0,1.0,0.0,0.0]
[1778644231131,72.53,81253.15,0.0,1.0,0.0,0.0]
[1778644232138,72.53,81256.75,0.0,1.0,0.0,0.0]
[1778644237173,72.53,81256.75,0.0,1.0,0.0,0.0]
[1778644239187,72.53,81250.82,0.0,1.0,0.0,0.0]
[1778644240194,72.53,81247.08,0.0,1.0,0.0,0.0]
[1778644241205,72.53,81242.23,0.0,1.0,0.0,0.0]
[1778644242212,72.53,81241.01,0.0,1.0,0.0,0.0]
[1778644243219,72.53,81244.74,0.0,1.0,0.0,0.0]
[1778644244226,72.53,81246.42,0.0,1.0,0.0,0.0]
[1778644245233,72.53,81245.24,0.0,1.0,0.0,0.0]
[1778644250268,72.53,81245.49,0.0,1.0,0.0,0.0]
[1778644251275,72.53,81244.53,0.0,1.0,0.0,0.0]
[1778644256310,72.53,81244.01,0.0,1.0,0.0,0.0]
[1778644257317,72.53,81236.23,0.0,1.0,0.0,0.0]
[1778644258324,72.53,81232.72,0.0,1.0,0.0,0.0]
[1778644262352,72.53,81231.03,0.0,1.0,0.0,0.0]
[1778644263359,72.53,81225.34,0.0,1.0,0.0,0.0]
[1778644264366,72.53,81218.27,0.0,1.0,0.0,0.0]
[1778644265373,72.53,81217.06,0.0,1.0,0.0,0.0]
[1778644266380,72.53,81210.27,0.0,1.0,0.0,0.0]
[1778644267388,72.53,81206.69,0.0,1.0,0.0,0.0]
[1778644268871,72.53,81206.69,0.0,1.0,0.0,0.0]
[1778644268881,72.53,81205.68,0.0,1.0,0.0,0.0]
[1778644272422,72.53,81204.71,0.0,1.0,0.0,0.0]
[1778644276455,72.53,81202.85,0.0,1.0,0.0,0.0]
[1778644279719,72.53,81203.25,0.0,1.0,0.0,0.0]
[1778644279809,72.53,81202.53,0.0,1.0,0.0,0.0]
[1778644285518,72.53,81203.11,0.0,1.0,0.0,0.0]
[1778644286525,72.53,81206.57,0.0,1.0,0.0,0.0]
[1778644290553,72.53,81205.28,0.0,1.0,0.0,0.0]
[1778644291560,72.53,81205.15,0.0,1.0,0.0,0.0]
[1778644293574,72.53,81202.92,0.0,1.0,0.0,0.0]
[1778644296595,72.53,81201.19,0.0,1.0,0.0,0.0]
[1778644299616,72.53,81199.74,0.0,1.0,0.0,0.0]
[1778644302637,72.53,81201.25,0.0,1.0,0.0,0.0]
[1778644303644,72.53,81205.82,0.0,1.0,0.0,0.0]
[1778644306665,72.53,81204.52,0.0,1.0,0.0,0.0]
[1778644309686,72.53,81202.95,0.0,1.0,0.0,0.0]
[1778644314724,72.53,81203.58,0.0,1.0,0.0,0.0]
[1778644315729,72.53,81205.88,0.0,1.0,0.0,0.0]
[1778644316736,72.53,81211.06,0.0,1.0,0.0,0.0]
[1778644317743,72.53,81212.07,0.0,1.0,0.0,0.0]
[1778644322778,72.53,81213.18,0.0,1.0,0.0,0.0]
[1778644323786,72.53,81214.64,0.0,1.0,0.0,0.0]
[1778644324792,72.53,81217.26,0.0,1.0,0.0,0.0]
[1778644325799,72.53,81219.6,0.0,1.0,0.0,0.0]
[1778644328820,72.53,81218.16,0.0,1.0,0.0,0.0]
[1778644330834,72.53,81217.14,0.0,1.0,0.0,0.0]
[1778644331841,72.53,81208.8,0.0,1.0,0.0,0.0]
[1778644332848,72.53,81205.6,0.0,1.0,0.0,0.0]
[1778644333855,72.53,81204.32,0.0,1.0,0.0,0.0]
[1778644337886,72.53,81202.49,0.0,1.0,0.0,0.0]
[1778644342921,72.53,81207.78,0.0,1.0,0.0,0.0]
[1778644343928,72.53,81208.93,0.0,1.0,0.0,0.0]
[1778644348963,72.53,81208.44,0.0,1.0,0.0,0.0]
[1778644351984,72.53,81208.36,0.0,1.0,0.0,0.0]
[1778644357021,72.53,81206.5,0.0,1.0,0.0,0.0]
[1778644358028,72.53,81205.11,0.0,1.0,0.0,0.0]
[1778644362056,72.53,81206.44,0.0,1.0,0.0,0.0]
[1778644364070,72.53,81205.49,0.0,1.0,0.0,0.0]
[1778644367091,72.53,81206.93,0.0,1.0,0.0,0.0]
[1778644373133,72.53,81207.01,0.0,1.0,0.0,0.0]
[1778644379176,72.53,81205.17,0.0,1.0,0.0,0.0]
[1778644380183,72.53,81203.36,0.0,1.0,0.0,0.0]
[1778644381190,72.53,81202.18,0.0,1.0,0.0,0.0]
[1778644382197,72.53,81204.11,0.0,1.0,0.0,0.0]
[1778644383204,72.53,81207.2,0.0,1.0,0.0,0.0]
[1778644386225,72.53,81206.09,0.0,1.0,0.0,0.0]
[1778644391260,72.53,81206.49,0.0,1.0,0.0,0.0]
[1778644392267,72.53,81205.11,0.0,1.0,0.0,0.0]
[1778644394281,72.53,81204.04,0.0,1.0,0.0,0.0]
[1778644397306,72.53,81205.79,0.0,1.0,0.0,0.0]
[1778644398309,72.53,81209.06,0.0,1.0,0.0,0.0]
[1778644399317,72.53,81210.28,0.0,1.0,0.0,0.0]
[1778644402337,72.53,81209.3,0.0,1.0,0.0,0.0]
[1778644407372,72.53,81208.35,0.0,1.0,0.0,0.0]
[1778644409386,72.53,81207.39,0.0,1.0,0.0,0.0]
[1778644411400,72.53,81206.7,0.0,1.0,0.0,0.0]
[1778644416435,72.53,81206.5,0.0,1.0,0.0,0.0]
[1778644422477,72.53,81206.13,0.0,1.0,0.0,0.0]
[1778644427512,72.53,81206.6,0.0,1.0,0.0,0.0]
[1778644430533,72.53,81209.05,0.0,1.0,0.0,0.0]
[1778644431540,72.53,81210.38,0.0,1.0,0.0,0.0]
[1778644432547,72.53,81211.49,0.0,1.0,0.0,0.0]
[1778644434561,72.53,81213.97,0.0,1.0,0.0,0.0]
[1778644435568,72.53,81218.54,0.0,1.0,0.0,0.0]
[1778644436575,72.53,81221.59,0.0,1.0,0.0,0.0]
[1778644438589,72.53,81223.25,0.0,1.0,0.0,0.0]
[1778644443624,72.53,81222.58,0.0,1.0,0.0,0.0]
[1778644445638,72.53,81223.85,0.0,1.0,0.0,0.0]
[1778644447652,72.53,81222.79,0.0,1.0,0.0,0.0]
[1778644455708,72.53,81223.67,0.0,1.0,0.0,0.0]
[1778644460744,72.53,81223.78,0.0,1.0,0.0,0.0]
[1778644465778,72.53,81223.96,0.0,1.0,0.0,0.0]
[1778644475848,72.53,81224.02,0.0,1.0,0.0,0.0]
[1778644480883,72.53,81223.49,0.0,1.0,0.0,0.0]
[1778644486925,72.53,81226.74,0.0,1.0,0.0,0.0]
[1778644487932,72.53,81227.87,0.0,1.0,0.0,0.0]
[1778644488939,72.53,81228.94,0.0,1.0,0.0,0.0]
[1778644493974,72.53,81228.71,0.0,1.0,0.0,0.0]
[1778644500018,72.53,81228.19,0.0,1.0,0.0,0.0]
[1778644503039,72.53,81226.95,0.0,1.0,0.0,0.0]
[1778644504046,72.53,81225.76,0.0,1.0,0.0,0.0]
[1778644509081,72.53,81225.74,0.0,1.0,0.0,0.0]
[1778644510088,72.53,81227.24,0.0,1.0,0.0,0.0]
[1778644511095,72.53,81228.29,0.0,1.0,0.0,0.0]
[1778644512103,72.53,81229.81,0.0,1.0,0.0,0.0]
[1778644517137,72.53,81229.73,0.0,1.0,0.0,0.0]
[1778644522175,72.53,81230.86,0.0,1.0,0.0,0.0]
[1778644525195,72.53,81229.61,0.0,1.0,0.0,0.0]
[1778644530230,72.53,81229.37,0.0,1.0,0.0,0.0]
[1778644535265,72.53,81229.42,0.0,1.0,0.0,0.0]
[1778644540300,72.53,81229.53,0.0,1.0,0.0,0.0]
[1778644545335,72.53,81228.7,0.0,1.0,0.0,0.0]
[1778644553391,72.53,81218.07,0.0,1.0,0.0,0.0]
[1778644554398,72.53,81214.78,0.0,1.0,0.0,0.0]
[1778644556412,72.53,81212.66,0.0,1.0,0.0,0.0]
[1778644557419,72.53,81211.72,0.0,1.0,0.0,0.0]
[1778644560440,72.53,81210.77,0.0,1.0,0.0,0.0]
[1778644562454,72.53,81212.64,0.0,1.0,0.0,0.0]
[1778644567489,72.53,81212.5,0.0,1.0,0.0,0.0]
[1778644572524,72.53,81212.3,0.0,1.0,0.0,0.0]
[1778644578566,72.53,81211.68,0.0,1.0,0.0,0.0]
[1778644579573,72.53,81212.98,0.0,1.0,0.0,0.0]
[1778644584608,72.53,81212.33,0.0,1.0,0.0,0.0]
[1778644588637,72.53,81210.95,0.0,1.0,0.0,0.0]
[1778644592575,72.53,81210.7,0.0,1.0,0.0,0.0]
[1778644595690,72.53,81209.47,0.0,1.0,0.0,0.0]
[1778644596697,72.53,81207.94,0.0,1.0,0.0,0.0]
[1778644599718,72.53,81206.91,0.0,1.0,0.0,0.0]
[1778644603746,72.53,81203.46,0.0,1.0,0.0,0.0]
[1778644605760,72.53,81201.89,0.0,1.0,0.0,0.0]
[1778644607774,72.53,81199.78,0.0,1.0,0.0,0.0]
[1778644609788,72.53,81198.09,0.0,1.0,0.0,0.0]
[1778644612809,72.53,81196.4,0.0,1.0,0.0,0.0]
[1778644616837,72.53,81200.18,0.0,1.0,0.0,0.0]
[1778644621872,72.53,81200.3,0.0,1.0,0.0,0.0]
[1778644626907,72.53,81200.45,0.0,1.0,0.0,0.0]
[1778644631942,72.53,81200.27,0.0,1.0,0.0,0.0]
[1778644641005,72.53,81199.67,0.0,1.0,0.0,0.0]
[1778644642012,72.53,81197.93,0.0,1.0,0.0,0.0]
[1778644648054,72.53,81197.53,0.0,1.0,0.0,0.0]
[1778644651075,72.53,81197.56,0.0,1.0,0.0,0.0]
[1778644658124,72.53,81197.52,0.0,1.0,0.0,0.0]
[1778644668194,72.53,81197.51,0.0,1.0,0.0,0.0]
[1778644673229,72.53,81197.63,0.0,1.0,0.0,0.0]
[1778644674236,72.53,81200.9,0.0,1.0,0.0,0.0]
[1778644675244,72.53,81202.49,0.0,1.0,0.0,0.0]
[1778644680279,72.53,81203.07,0.0,1.0,0.0,0.0]
[1778644682294,72.53,81204.08,0.0,1.0,0.0,0.0]
[1778644684308,72.53,81206.01,0.0,1.0,0.0,0.0]
[1778644686322,72.53,81205.04,0.0,1.0,0.0,0.0]
[1778644690350,72.53,81203.26,0.0,1.0,0.0,0.0]
[1778644691357,72.53,81202.09,0.0,1.0,0.0,0.0]
[1778644694378,72.53,81200.92,0.0,1.0,0.0,0.0]
[1778644700420,72.53,81200.69,0.0,1.0,0.0,0.0]
[1778644705455,72.53,81201.18,0.0,1.0,0.0,0.0]
[1778644710490,72.53,81201.02,0.0,1.0,0.0,0.0]
[1778644711497,72.53,81200.75,0.0,1.0,0.0,0.0]
[1778644716532,72.53,81201.06,0.0,1.0,0.0,0.0]
[1778644721567,72.53,81201.27,0.0,1.0,0.0,0.0]
[1778644727609,72.53,81200.62,0.0,1.0,0.0,0.0]
[1778644733651,72.53,81200.16,0.0,1.0,0.0,0.0]
[1778644738686,72.53,81200.37,0.0,1.0,0.0,0.0]
[1778644743721,72.53,81200.28,0.0,1.0,0.0,0.0]
[1778644748756,72.53,81199.48,0.0,1.0,0.0,0.0]
[1778644755805,72.53,81199.02,0.0,1.0,0.0,0.0]
[1778644757819,72.53,81200.71,0.0,1.0,0.0,0.0]
[1778644762854,72.53,81200.88,0.0,1.0,0.0,0.0]
[1778644767889,72.53,81199.34,0.0,1.0,0.0,0.0]
[1778644771917,72.53,81199.35,0.0,1.0,0.0,0.0]
[1778644774938,72.53,81201.82,0.0,1.0,0.0,0.0]
[1778644775945,72.53,81210.81,0.0,1.0,0.0,0.0]
[1778644776952,72.53,81214.0,0.0,1.0,0.0,0.0]
[1778644777959,72.53,81214.73,0.0,1.0,0.0,0.0]
[1778644786015,72.53,81214.42,0.0,1.0,0.0,0.0]
[1778644790043,72.53,81223.2,0.0,1.0,0.0,0.0]
[1778644791050,72.53,81236.78,0.0,1.0,0.0,0.0]
[1778644792057,72.53,81238.45,0.0,1.0,0.0,0.0]
[1778644793064,72.53,81237.93,0.0,1.0,0.0,0.0]
[1778644796085,72.53,81238.99,0.0,1.0,0.0,0.0]
[1778644799106,72.53,81237.77,0.0,1.0,0.0,0.0]
[1778644800113,72.53,81238.91,0.0,1.0,0.0,0.0]
[1778644802127,72.53,81240.39,0.0,1.0,0.0,0.0]
[1778644805148,72.53,81243.72,0.0,1.0,0.0,0.0]
[1778644806155,72.53,81240.08,0.0,1.0,0.0,0.0]
[1778644807162,72.53,81237.48,0.0,1.0,0.0,0.0]
[1778644807869,72.53,81237.48,0.0,1.0,0.0,0.0]
[1778644808284,72.53,81237.48,0.0,1.0,0.0,0.0]
[1778644808385,72.53,81237.7,0.0,1.0,0.0,0.0]
[1778644812197,72.53,81236.55,0.0,1.0,0.0,0.0]
[1778644815218,72.53,81237.82,0.0,1.0,0.0,0.0]
[1778644818239,72.53,81238.98,0.0,1.0,0.0,0.0]
[1778644820253,72.53,81240.96,0.0,1.0,0.0,0.0]
[1778644821260,72.53,81244.21,0.0,1.0,0.0,0.0]
[1778644826295,72.53,81244.94,0.0,1.0,0.0,0.0]
[1778644828309,72.53,81243.51,0.0,1.0,0.0,0.0]
[1778644831330,72.53,81244.33,0.0,1.0,0.0,0.0]
[1778644836365,72.53,81245.12,0.0,1.0,0.0,0.0]
[1778644839386,72.53,81244.13,0.0,1.0,0.0,0.0]
[1778644840400,72.53,81240.62,0.0,1.0,0.0,0.0]
[1778644841404,72.53,81236.75,0.0,1.0,0.0,0.0]
[1778644842411,72.53,81235.77,0.0,1.0,0.0,0.0]
[1778644843418,72.53,81234.54,0.0,1.0,0.0,0.0]
[1778644848453,72.53,81235.62,0.0,1.0,0.0,0.0]
[1778644849460,72.53,81237.04,0.0,1.0,0.0,0.0]
[1778644851474,72.53,81234.96,0.0,1.0,0.0,0.0]
[1778644856509,72.53,81234.24,0.0,1.0,0.0,0.0]
[1778644857516,72.53,81232.86,0.0,1.0,0.0,0.0]
[1778644859530,72.53,81230.68,0.0,1.0,0.0,0.0]
[1778644860537,72.53,81227.4,0.0,1.0,0.0,0.0]
[1778644861544,72.53,81225.43,0.0,1.0,0.0,0.0]
[1778644863335,72.53,81225.43,0.0,1.0,0.0,0.0]
[1778644863369,72.53,81223.44,0.0,1.0,0.0,0.0]
[1778644864565,72.53,81222.45,0.0,1.0,0.0,0.0]
[1778644866579,72.53,81221.38,0.0,1.0,0.0,0.0]
[1778644867617,72.53,81220.39,0.0,1.0,0.0,0.0]
[1778644868948,72.53,81220.39,0.0,1.0,0.0,0.0]
[1778644872680,72.53,81212.68,0.0,1.0,0.0,0.0]
[1778644874170,72.53,81211.03,0.0,1.0,0.0,0.0]
[1778644879729,72.53,81210.19,0.0,1.0,0.0,0.0]
[1778644881743,72.53,81211.75,0.0,1.0,0.0,0.0]
[1778644886778,72.53,81210.84,0.0,1.0,0.0,0.0]
[1778644888792,72.53,81204.52,0.0,1.0,0.0,0.0]
[1778644889749,72.53,81204.52,0.0,1.0,0.0,0.0]
[1778644889804,72.53,81204.52,0.0,1.0,0.0,0.0]
[1778644890809,72.53,81205.48,0.0,1.0,0.0,0.0]
[1778644891813,72.53,81206.3,0.0,1.0,0.0,0.0]
[1778644894834,72.53,81203.56,0.0,1.0,0.0,0.0]
[1778644895841,72.53,81200.9,0.0,1.0,0.0,0.0]
[1778644899869,72.53,81198.52,0.0,1.0,0.0,0.0]
[1778644901883,72.53,81196.26,0.0,1.0,0.0,0.0]
[1778644902890,72.53,81194.86,0.0,1.0,0.0,0.0]
[1778644906918,72.53,81204.82,0.0,1.0,0.0,0.0]
[1778644907925,72.53,81209.28,0.0,1.0,0.0,0.0]
[1778644909939,72.53,81216.59,0.0,1.0,0.0,0.0]
[1778644910946,72.53,81214.68,0.0,1.0,0.0,0.0]
[1778644915981,72.53,81214.99,0.0,1.0,0.0,0.0]
[1778644919004,72.53,81219.32,0.0,1.0,0.0,0.0]
[1778644920018,72.53,81222.83,0.0,1.0,0.0,0.0]
[1778644922171,72.53,81222.26,0.0,1.0,0.0,0.0]
[1778644922270,72.53,81223.09,0.0,1.0,0.0,0.0]
[1778644923035,72.53,81221.93,0.0,1.0,0.0,0.0]
[1778644924042,72.53,81223.24,0.0,1.0,0.0,0.0]
[1778644925049,72.53,81224.69,0.0,1.0,0.0,0.0]
[1778644926056,72.53,81226.39,0.0,1.0,0.0,0.0]
[1778644931091,72.53,81229.91,0.0,1.0,0.0,0.0]
[1778644933146,72.53,81231.19,0.0,1.0,0.0,0.0]
[1778644937174,72.53,81227.62,0.0,1.0,0.0,0.0]
[1778644938181,72.53,81224.72,0.0,1.0,0.0,0.0]
[1778644939188,72.53,81221.53,0.0,1.0,0.0,0.0]
[1778644940195,72.53,81220.6,0.0,1.0,0.0,0.0]
[1778644945230,72.53,81215.09,0.0,1.0,0.0,0.0]
[1778644946237,72.53,81214.01,0.0,1.0,0.0,0.0]
[1778644951272,72.53,81212.9,0.0,1.0,0.0,0.0]
[1778644956307,72.53,81212.87,0.0,1.0,0.0,0.0]
[1778644959328,72.53,81211.55,0.0,1.0,0.0,0.0]
[1778644964363,72.53,81212.05,0.0,1.0,0.0,0.0]
[1778644965370,72.53,81213.43,0.0,1.0,0.0,0.0]
[1778644966377,72.53,81214.61,0.0,1.0,0.0,0.0]
[1778644967385,72.53,81215.75,0.0,1.0,0.0,0.0]
[1778644968397,72.53,81214.23,0.0,1.0,0.0,0.0]
[1778644973433,72.53,81213.65,0.0,1.0,0.0,0.0]
[1778644978469,72.53,81212.39,0.0,1.0,0.0,0.0]
[1778644983507,72.53,81212.3,0.0,1.0,0.0,0.0]
[1778644988542,72.53,81212.38,0.0,1.0,0.0,0.0]
[1778644993577,72.53,81212.15,0.0,1.0,0.0,0.0]
[1778644994584,72.53,81211.2,0.0,1.0,0.0,0.0]
[1778644997605,72.53,81210.13,0.0,1.0,0.0,0.0]
[1778644998613,72.53,81207.49,0.0,1.0,0.0,0.0]
[1778644999619,72.53,81206.43,0.0,1.0,0.0,0.0]
[1778645002640,72.53,81205.15,0.0,1.0,0.0,0.0]
[1778645008682,72.53,81204.97,0.0,1.0,0.0,0.0]
[1778645011703,72.53,81205.18,0.0,1.0,0.0,0.0]
[1778645017745,72.53,81204.69,0.0,1.0,0.0,0.0]
[1778645022781,72.53,81204.48,0.0,1.0,0.0,0.0]
[1778645027816,72.53,81204.1,0.0,1.0,0.0,0.0]
[1778645032851,72.53,81206.55,0.0,1.0,0.0,0.0]
[1778645033858,72.53,81209.5,0.0,1.0,0.0,0.0]
[1778645038893,72.53,81209.88,0.0,1.0,0.0,0.0]
[1778645040907,72.53,81212.99,0.0,1.0,0.0,0.0]
[1778645041914,72.53,81216.65,0.0,1.0,0.0,0.0]
[1778645044935,72.53,81215.55,0.0,1.0,0.0,0.0]
[1778645045942,72.53,81216.82,0.0,1.0,0.0,0.0]
[1778645046952,72.53,81219.49,0.0,1.0,0.0,0.0]
[1778645047956,72.53,81235.45,0.0,1.0,0.0,0.0]
[1778645048963,72.53,81238.11,0.0,1.0,0.0,0.0]
[1778645049970,72.53,81236.64,0.0,1.0,0.0,0.0]
[1778645056015,72.53,81236.89,0.0,1.0,0.0,0.0]
[1778645061048,72.53,81237.08,0.0,1.0,0.0,0.0]
[1778645062055,72.53,81239.18,0.0,1.0,0.0,0.0]
[1778645064069,72.53,81237.87,0.0,1.0,0.0,0.0]
[1778645070111,72.53,81237.65,0.0,1.0,0.0,0.0]
[1778645072125,72.53,81237.97,0.0,1.0,0.0,0.0]
[1778645076154,72.53,81235.37,0.0,1.0,0.0,0.0]
[1778645077161,72.53,81232.42,0.0,1.0,0.0,0.0]
[1778645079312,72.53,81231.84,0.0,1.0,0.0,0.0]
[1778645079413,72.53,81231.5,0.0,1.0,0.0,0.0]
[1778645085217,72.53,81231.45,0.0,1.0,0.0,0.0]
[1778645090252,72.53,81227.67,0.0,1.0,0.0,0.0]
[1778645091267,72.53,81224.36,0.0,1.0,0.0,0.0]
[1778645092266,72.53,81222.95,0.0,1.0,0.0,0.0]
[1778645093273,72.53,81219.87,0.0,1.0,0.0,0.0]
[1778645098308,72.53,81219.45,0.0,1.0,0.0,0.0]
[1778645100322,72.53,81214.04,0.0,1.0,0.0,0.0]
[1778645101329,72.53,81213.06,0.0,1.0,0.0,0.0]
[1778645105357,72.53,81206.24,0.0,1.0,0.0,0.0]
[1778645106364,72.53,81200.62,0.0,1.0,0.0,0.0]
[1778645107371,72.53,81198.91,0.0,1.0,0.0,0.0]
[1778645112406,72.53,81196.53,0.0,1.0,0.0,0.0]
[1778645113413,72.53,81192.42,0.0,1.0,0.0,0.0]
[1778645114420,72.53,81190.4,0.0,1.0,0.0,0.0]
[1778645115427,72.53,81189.47,0.0,1.0,0.0,0.0]
[1778645116499,72.53,81189.47,0.0,1.0,0.0,0.0]
[1778645116600,72.53,81189.41,0.0,1.0,0.0,0.0]
[1778645117029,72.53,81189.41,0.0,1.0,0.0,0.0]
[1778645122477,72.53,81187.57,0.0,1.0,0.0,0.0]
[1778645126505,72.53,81188.55,0.0,1.0,0.0,0.0]
[1778645131540,72.53,81188.37,0.0,1.0,0.0,0.0]
[1778645135568,72.53,81187.23,0.0,1.0,0.0,0.0]
[1778645140606,72.53,81187.94,0.0,1.0,0.0,0.0]
[1778645144631,72.53,81186.39,0.0,1.0,0.0,0.0]
[1778645149666,72.53,81188.14,0.0,1.0,0.0,0.0]
[1778645150673,72.53,81191.57,0.0,1.0,0.0,0.0]
[1778645151680,72.53,81189.87,0.0,1.0,0.0,0.0]
[1778645155710,72.53,81191.44,0.0,1.0,0.0,0.0]
[1778645157724,72.53,81195.39,0.0,1.0,0.0,0.0]
[1778645158731,72.53,81197.59,0.0,1.0,0.0,0.0]
[1778645163766,72.53,81198.96,0.0,1.0,0.0,0.0]
[1778645164773,72.53,81202.82,0.0,1.0,0.0,0.0]
[1778645165780,72.53,81201.54,0.0,1.0,0.0,0.0]
[1778645169809,72.53,81200.09,0.0,1.0,0.0,0.0]
[1778645171823,72.53,81201.96,0.0,1.0,0.0,0.0]
[1778645172830,72.53,81203.3,0.0,1.0,0.0,0.0]
[1778645173837,72.53,81207.05,0.0,1.0,0.0,0.0]
[1778645174844,72.53,81208.36,0.0,1.0,0.0,0.0]
[1778645179879,72.53,81208.33,0.0,1.0,0.0,0.0]
[1778645185921,72.53,81210.27,0.0,1.0,0.0,0.0]
[1778645190956,72.53,81210.21,0.0,1.0,0.0,0.0]
[1778645192970,72.53,81209.77,0.0,1.0,0.0,0.0]
[1778645194984,72.53,81208.65,0.0,1.0,0.0,0.0]
[1778645200019,72.53,81209.34,0.0,1.0,0.0,0.0]
[1778645201026,72.53,81212.09,0.0,1.0,0.0,0.0]
[1778645202033,72.53,81213.44,0.0,1.0,0.0,0.0]
[1778645204088,72.53,81213.94,0.0,1.0,0.0,0.0]
[1778645204135,72.53,81213.16,0.0,1.0,0.0,0.0]
[1778645210089,72.53,81212.77,0.0,1.0,0.0,0.0]
[1778645211096,72.53,81211.14,0.0,1.0,0.0,0.0]
[1778645214117,72.53,81210.1,0.0,1.0,0.0,0.0]
[1778645219152,72.53,81209.95,0.0,1.0,0.0,0.0]
[1778645224187,72.53,81205.96,0.0,1.0,0.0,0.0]
[1778645225194,72.53,81203.04,0.0,1.0,0.0,0.0]
[1778645226201,72.53,81201.51,0.0,1.0,0.0,0.0]
[1778645229222,72.53,81200.16,0.0,1.0,0.0,0.0]
[1778645230229,72.53,81198.51,0.0,1.0,0.0,0.0]
[1778645233250,72.53,81196.35,0.0,1.0,0.0,0.0]
[1778645235264,72.53,81195.37,0.0,1.0,0.0,0.0]
[1778645240299,72.53,81194.76,0.0,1.0,0.0,0.0]
[1778645243322,72.53,81196.58,0.0,1.0,0.0,0.0]
[1778645244329,72.53,81198.08,0.0,1.0,0.0,0.0]
[1778645247350,72.53,81196.91,0.0,1.0,0.0,0.0]
[1778645251378,72.53,81196.55,0.0,1.0,0.0,0.0]
[1778645256414,72.53,81195.15,0.0,1.0,0.0,0.0]
[1778645257421,72.53,81193.69,0.0,1.0,0.0,0.0]
[1778645258428,72.53,81192.09,0.0,1.0,0.0,0.0]
[1778645261449,72.53,81195.71,0.0,1.0,0.0,0.0]
[1778645262456,72.53,81197.72,0.0,1.0,0.0,0.0]
[1778645267491,72.53,81196.55,0.0,1.0,0.0,0.0]
[1778645272526,72.53,81196.45,0.0,1.0,0.0,0.0]
[1778645277561,72.53,81196.35,0.0,1.0,0.0,0.0]
[1778645282596,72.53,81196.44,0.0,1.0,0.0,0.0]
[1778645284610,72.53,81194.34,0.0,1.0,0.0,0.0]
[1778645289645,72.53,81195.43,0.0,1.0,0.0,0.0]
[1778645294680,72.53,81195.74,0.0,1.0,0.0,0.0]
[1778645298708,72.53,81194.59,0.0,1.0,0.0,0.0]
[1778645300722,72.53,81195.54,0.0,1.0,0.0,0.0]
[1778645301729,72.53,81196.6,0.0,1.0,0.0,0.0]
[1778645306764,72.53,81195.08,0.0,1.0,0.0,0.0]
[1778645313813,72.53,81195.04,0.0,1.0,0.0,0.0]
[1778645318848,72.53,81194.92,0.0,1.0,0.0,0.0]
[1778645323883,72.53,81193.58,0.0,1.0,0.0,0.0]
[1778645324893,72.53,81194.57,0.0,1.0,0.0,0.0]
[1778645326907,72.53,81192.07,0.0,1.0,0.0,0.0]
[1778645327914,72.53,81186.08,0.0,1.0,0.0,0.0]
[1778645332949,72.53,81186.99,0.0,1.0,0.0,0.0]
[1778645339998,72.53,81186.46,0.0,1.0,0.0,0.0]
[1778645346040,72.53,81188.34,0.0,1.0,0.0,0.0]
[1778645350068,72.53,81189.34,0.0,1.0,0.0,0.0]
[1778645351075,72.53,81188.42,0.0,1.0,0.0,0.0]
[1778645354097,72.53,81182.64,0.0,1.0,0.0,0.0]
[1778645359131,72.53,81182.22,0.0,1.0,0.0,0.0]
[1778645364166,72.53,81179.69,0.0,1.0,0.0,0.0]
[1778645365173,72.53,81178.38,0.0,1.0,0.0,0.0]
[1778645368318,72.53,81178.55,0.0,1.0,0.0,0.0]
[1778645370208,72.53,81176.23,0.0,1.0,0.0,0.0]
[1778645371215,72.53,81176.74,0.0,1.0,0.0,0.0]
[1778645372222,72.53,81174.73,0.0,1.0,0.0,0.0]
[1778645375243,72.53,81171.09,0.0,1.0,0.0,0.0]
[1778645376250,72.53,81169.34,0.0,1.0,0.0,0.0]
[1778645380278,72.53,81167.02,0.0,1.0,0.0,0.0]
[1778645383299,72.53,81164.32,0.0,1.0,0.0,0.0]
[1778645384306,72.53,81161.19,0.0,1.0,0.0,0.0]
[1778645386320,72.53,81158.99,0.0,1.0,0.0,0.0]
[1778645389341,72.53,81160.0,0.0,1.0,0.0,0.0]
[1778645393369,72.53,81158.74,0.0,1.0,0.0,0.0]
[1778645394376,72.53,81156.54,0.0,1.0,0.0,0.0]
[1778645396390,72.53,81155.48,0.0,1.0,0.0,0.0]
[1778645401425,72.53,81154.56,0.0,1.0,0.0,0.0]
[1778645405453,72.53,81155.97,0.0,1.0,0.0,0.0]
[1778645408474,72.53,81151.97,0.0,1.0,0.0,0.0]
[1778645413509,72.53,81152.07,0.0,1.0,0.0,0.0]
[1778645415523,72.53,81150.49,0.0,1.0,0.0,0.0]
[1778645416530,72.53,81147.24,0.0,1.0,0.0,0.0]
[1778645417537,72.53,81144.44,0.0,1.0,0.0,0.0]
[1778645418544,72.53,81143.38,0.0,1.0,0.0,0.0]
[1778645422572,72.53,81142.38,0.0,1.0,0.0,0.0]
[1778645425593,72.53,81141.31,0.0,1.0,0.0,0.0]
[1778645430628,72.53,81141.62,0.0,1.0,0.0,0.0]
[1778645431635,72.53,81141.69,0.0,1.0,0.0,0.0]
[1778645435663,72.53,81146.7,0.0,1.0,0.0,0.0]
[1778645436670,72.53,81149.89,0.0,1.0,0.0,0.0]
[1778645437928,72.53,81149.89,0.0,1.0,0.0,0.0]
[1778645437951,72.53,81149.69,0.0,1.0,0.0,0.0]
[1778645441705,72.53,81147.81,0.0,1.0,0.0,0.0]
[1778645443719,72.53,81149.02,0.0,1.0,0.0,0.0]
[1778645444726,72.53,81150.08,0.0,1.0,0.0,0.0]
[1778645449761,72.53,81149.65,0.0,1.0,0.0,0.0]
[1778645450768,72.53,81153.63,0.0,1.0,0.0,0.0]
[1778645451775,72.53,81156.17,0.0,1.0,0.0,0.0]
[1778645453594,72.53,81156.38,0.0,1.0,0.0,0.0]
[1778645453789,72.53,81156.27,0.0,1.0,0.0,0.0]
[1778645461847,72.53,81153.91,0.0,1.0,0.0,0.0]
[1778645466880,72.53,81152.99,0.0,1.0,0.0,0.0]
[1778645468894,72.53,81150.58,0.0,1.0,0.0,0.0]
[1778645469901,72.53,81149.35,0.0,1.0,0.0,0.0]
[1778645474936,72.53,81149.28,0.0,1.0,0.0,0.0]
[1778645479973,72.53,81148.96,0.0,1.0,0.0,0.0]
[1778645481987,72.53,81147.93,0.0,1.0,0.0,0.0]
[1778645482994,72.53,81144.4,0.0,1.0,0.0,0.0]
[1778645485009,72.53,81143.14,0.0,1.0,0.0,0.0]
[1778645489037,72.53,81144.83,0.0,1.0,0.0,0.0]
[1778645491051,72.53,81144.41,0.0,1.0,0.0,0.0]
[1778645493895,72.53,81143.71,0.0,1.0,0.0,0.0]
[1778645497094,72.53,81139.88,0.0,1.0,0.0,0.0]
[1778645498101,72.53,81136.18,0.0,1.0,0.0,0.0]
[1778645499108,72.53,81137.23,0.0,1.0,0.0,0.0]
[1778645500115,72.53,81136.25,0.0,1.0,0.0,0.0]
[1778645505150,72.53,81136.45,0.0,1.0,0.0,0.0]
[1778645507164,72.53,81134.97,0.0,1.0,0.0,0.0]
[1778645510186,72.53,81133.31,0.0,1.0,0.0,0.0]
[1778645512199,72.53,81134.97,0.0,1.0,0.0,0.0]
[1778645513206,72.53,81133.91,0.0,1.0,0.0,0.0]
[1778645514215,72.53,81135.66,0.0,1.0,0.0,0.0]
[1778645518243,72.53,81136.57,0.0,1.0,0.0,0.0]
[1778645522271,72.53,81137.53,0.0,1.0,0.0,0.0]
[1778645526299,72.53,81140.61,0.0,1.0,0.0,0.0]
[1778645527306,72.53,81141.72,0.0,1.0,0.0,0.0]
[1778645532341,72.53,81142.63,0.0,1.0,0.0,0.0]
[1778645537376,72.53,81142.97,0.0,1.0,0.0,0.0]
[1778645539390,72.53,81146.45,0.0,1.0,0.0,0.0]
[1778645540397,72.53,81147.77,0.0,1.0,0.0,0.0]
[1778645541404,72.53,81149.45,0.0,1.0,0.0,0.0]
[1778645543418,72.53,81150.46,0.0,1.0,0.0,0.0]
[1778645545432,72.53,81149.34,0.0,1.0,0.0,0.0]
[1778645546439,72.53,81150.79,0.0,1.0,0.0,0.0]
[1778645549460,72.53,81149.82,0.0,1.0,0.0,0.0]
[1778645551474,72.53,81149.8,0.0,1.0,0.0,0.0]
[1778645556509,72.53,81150.12,0.0,1.0,0.0,0.0]
[1778645560537,72.53,81152.36,0.0,1.0,0.0,0.0]
[1778645563559,72.53,81153.46,0.0,1.0,0.0,0.0]
[1778645568594,72.53,81152.53,0.0,1.0,0.0,0.0]
[1778645573630,72.53,81152.48,0.0,1.0,0.0,0.0]
[1778645578665,72.53,81152.46,0.0,1.0,0.0,0.0]
[1778645584707,72.53,81152.53,0.0,1.0,0.0,0.0]
[1778645587728,72.53,81151.42,0.0,1.0,0.0,0.0]
[1778645593770,72.53,81151.36,0.0,1.0,0.0,0.0]
[1778645598805,72.53,81150.97,0.0,1.0,0.0,0.0]
[1778645603840,72.53,81150.75,0.0,1.0,0.0,0.0]
[1778645607868,72.53,81152.06,0.0,1.0,0.0,0.0]
[1778645611922,72.53,81152.9,0.0,1.0,0.0,0.0]
[1778645616957,72.53,81153.24,0.0,1.0,0.0,0.0]
[1778645623000,72.53,81153.19,0.0,1.0,0.0,0.0]
[1778645628038,72.53,81153.46,0.0,1.0,0.0,0.0]
[1778645633069,72.53,81153.94,0.0,1.0,0.0,0.0]
[1778645638107,72.53,81153.41,0.0,1.0,0.0,0.0]
[1778645643142,72.53,81153.38,0.0,1.0,0.0,0.0]
[1778645650191,72.53,81153.3,0.0,1.0,0.0,0.0]
[1778645653212,72.53,81151.75,0.0,1.0,0.0,0.0]
[1778645658247,72.53,81152.3,0.0,1.0,0.0,0.0]
[1778645661268,72.53,81153.33,0.0,1.0,0.0,0.0]
[1778645663282,72.53,81154.35,0.0,1.0,0.0,0.0]
[1778645664289,72.53,81153.05,0.0,1.0,0.0,0.0]
[1778645669324,72.53,81153.08,0.0,1.0,0.0,0.0]
[1778645671338,72.53,81153.26,0.0,1.0,0.0,0.0]
[1778645676374,72.53,81152.84,0.0,1.0,0.0,0.0]
[1778645681409,72.53,81153.28,0.0,1.0,0.0,0.0]
[1778645686444,72.53,81153.55,0.0,1.0,0.0,0.0]
[1778645687451,72.53,81154.7,0.0,1.0,0.0,0.0]
[1778645692486,72.53,81153.94,0.0,1.0,0.0,0.0]
[1778645697521,72.53,81154.2,0.0,1.0,0.0,0.0]
[1778645700544,72.53,81159.47,0.0,1.0,0.0,0.0]
[1778645701551,72.53,81162.15,0.0,1.0,0.0,0.0]
[1778645702558,72.53,81163.45,0.0,1.0,0.0,0.0]
[1778645711621,72.53,81163.85,0.0,1.0,0.0,0.0]
[1778645713635,72.53,81165.99,0.0,1.0,0.0,0.0]
[1778645714642,72.53,81168.23,0.0,1.0,0.0,0.0]
[1778645715649,72.53,81169.44,0.0,1.0,0.0,0.0]
[1778645716656,72.53,81170.37,0.0,1.0,0.0,0.0]
[1778645721691,72.53,81170.17,0.0,1.0,0.0,0.0]
[1778645726726,72.53,81169.46,0.0,1.0,0.0,0.0]
[1778645728740,72.53,81165.44,0.0,1.0,0.0,0.0]
[1778645729747,72.53,81163.7,0.0,1.0,0.0,0.0]
[1778645730754,72.53,81161.7,0.0,1.0,0.0,0.0]
[1778645731761,72.53,81161.56,0.0,1.0,0.0,0.0]
[1778645734782,72.53,81159.42,0.0,1.0,0.0,0.0]
[1778645738811,72.53,81158.5,0.0,1.0,0.0,0.0]
[1778645743846,72.53,81158.16,0.0,1.0,0.0,0.0]
[1778645745861,72.53,81159.28,0.0,1.0,0.0,0.0]
[1778645746868,72.53,81157.53,0.0,1.0,0.0,0.0]
[1778645751903,72.53,81156.02,0.0,1.0,0.0,0.0]
[1778645752910,72.53,81151.61,0.0,1.0,0.0,0.0]
[1778645754924,72.53,81149.63,0.0,1.0,0.0,0.0]
[1778645755931,72.53,81146.89,0.0,1.0,0.0,0.0]
[1778645756938,72.53,81145.29,0.0,1.0,0.0,0.0]
[1778645759960,72.53,81143.66,0.0,1.0,0.0,0.0]
[1778645760966,72.53,81142.08,0.0,1.0,0.0,0.0]
[1778645766001,72.53,81141.93,0.0,1.0,0.0,0.0]
[1778645768015,72.53,81140.81,0.0,1.0,0.0,0.0]
[1778645771037,72.53,81139.18,0.0,1.0,0.0,0.0]
[1778645772044,72.53,81136.58,0.0,1.0,0.0,0.0]
[1778645777079,72.53,81134.97,0.0,1.0,0.0,0.0]
[1778645783121,72.53,81134.9,0.0,1.0,0.0,0.0]
[1778645784128,72.53,81133.97,0.0,1.0,0.0,0.0]
[1778645787149,72.53,81132.76,0.0,1.0,0.0,0.0]
[1778645788516,72.53,81132.08,0.0,1.0,0.0,0.0]
[1778645789163,72.53,81132.46,0.0,1.0,0.0,0.0]
[1778645791177,72.53,81131.95,0.0,1.0,0.0,0.0]
[1778645793191,72.53,81130.97,0.0,1.0,0.0,0.0]
[1778645794199,72.53,81129.5,0.0,1.0,0.0,0.0]
[1778645795206,72.53,81118.37,0.0,1.0,0.0,0.0]
[1778645796219,72.53,81112.44,0.0,1.0,0.0,0.0]
[1778645799254,72.53,81113.39,0.0,1.0,0.0,0.0]
[1778645800261,72.53,81118.19,0.0,1.0,0.0,0.0]
[1778645801268,72.53,81121.51,0.0,1.0,0.0,0.0]
[1778645802275,72.53,81124.02,0.0,1.0,0.0,0.0]
[1778645803510,72.53,81124.02,0.0,1.0,0.0,0.0]
[1778645803513,72.53,81124.1,0.0,1.0,0.0,0.0]
[1778645805296,72.53,81123.17,0.0,1.0,0.0,0.0]
[1778645806303,72.53,81121.53,0.0,1.0,0.0,0.0]
[1778645808317,72.53,81119.06,0.0,1.0,0.0,0.0]
[1778645809324,72.53,81115.45,0.0,1.0,0.0,0.0]
[1778645811338,72.53,81118.25,0.0,1.0,0.0,0.0]
[1778645812345,72.53,81120.34,0.0,1.0,0.0,0.0]
[1778645816373,72.53,81118.64,0.0,1.0,0.0,0.0]
[1778645817380,72.53,81117.33,0.0,1.0,0.0,0.0]
[1778645818387,72.53,81115.93,0.0,1.0,0.0,0.0]
[1778645819394,72.53,81116.84,0.0,1.0,0.0,0.0]
[1778645820401,72.53,81117.92,0.0,1.0,0.0,0.0]
[1778645827453,72.53,81117.24,0.0,1.0,0.0,0.0]
[1778645828460,72.53,81115.56,0.0,1.0,0.0,0.0]
[1778645830474,72.53,81116.85,0.0,1.0,0.0,0.0]
[1778645834503,72.53,81114.82,0.0,1.0,0.0,0.0]
[1778645835509,72.53,81118.46,0.0,1.0,0.0,0.0]
[1778645836516,72.53,81120.29,0.0,1.0,0.0,0.0]
[1778645837523,72.53,81121.78,0.0,1.0,0.0,0.0]
[1778645838530,72.53,81122.7,0.0,1.0,0.0,0.0]
[1778645843565,72.53,81123.12,0.0,1.0,0.0,0.0]
[1778645846586,72.53,81126.22,0.0,1.0,0.0,0.0]
[1778645847593,72.53,81130.26,0.0,1.0,0.0,0.0]
[1778645851621,72.53,81130.73,0.0,1.0,0.0,0.0]
[1778645852628,72.53,81129.03,0.0,1.0,0.0,0.0]
[1778645853635,72.53,81126.97,0.0,1.0,0.0,0.0]
[1778645857663,72.53,81126.03,0.0,1.0,0.0,0.0]
[1778645859678,72.53,81123.94,0.0,1.0,0.0,0.0]
[1778645860684,72.53,81122.79,0.0,1.0,0.0,0.0]
[1778645862698,72.53,81121.83,0.0,1.0,0.0,0.0]
[1778645867733,72.53,81121.65,0.0,1.0,0.0,0.0]
[1778645870756,72.53,81120.69,0.0,1.0,0.0,0.0]
[1778645875791,72.53,81119.97,0.0,1.0,0.0,0.0]
[1778645877805,72.53,81118.46,0.0,1.0,0.0,0.0]
[1778645879819,72.53,81125.21,0.0,1.0,0.0,0.0]
[1778645880826,72.53,81128.3,0.0,1.0,0.0,0.0]
[1778645885861,72.53,81128.93,0.0,1.0,0.0,0.0]
[1778645888882,72.53,81129.96,0.0,1.0,0.0,0.0]
[1778645893042,72.53,81132.58,0.0,1.0,0.0,0.0]
[1778645893917,72.53,81143.04,0.0,1.0,0.0,0.0]
[1778645894924,72.53,81142.54,0.0,1.0,0.0,0.0]
[1778645899959,72.53,81143.46,0.0,1.0,0.0,0.0]
[1778645900966,72.53,81145.66,0.0,1.0,0.0,0.0]
[1778645903593,72.53,81145.67,0.0,1.0,0.0,0.0]
[1778645902980,72.53,81147.41,0.0,1.0,0.0,0.0]
[1778645904246,72.53,81147.41,0.0,1.0,0.0,0.0]
[1778645904337,72.53,81147.42,0.0,1.0,0.0,0.0]
[1778645910034,72.53,81147.2,0.0,1.0,0.0,0.0]
[1778645911041,72.53,81145.91,0.0,1.0,0.0,0.0]
[1778645913055,72.53,81144.62,0.0,1.0,0.0,0.0]
[1778645918090,72.53,81144.73,0.0,1.0,0.0,0.0]
[1778645922118,72.53,81142.94,0.0,1.0,0.0,0.0]
[1778645927153,72.53,81143.14,0.0,1.0,0.0,0.0]
[1778645934202,72.53,81143.22,0.0,1.0,0.0,0.0]
[1778645939237,72.53,81143.64,0.0,1.0,0.0,0.0]
[1778645941251,72.53,81145.06,0.0,1.0,0.0,0.0]
[1778645943266,72.53,81145.99,0.0,1.0,0.0,0.0]
[1778645944273,72.53,81147.27,0.0,1.0,0.0,0.0]
[1778645947294,72.53,81148.68,0.0,1.0,0.0,0.0]
[1778645949308,72.53,81150.51,0.0,1.0,0.0,0.0]
[1778645954343,72.53,81157.35,0.0,1.0,0.0,0.0]
[1778645956357,72.53,81160.35,0.0,1.0,0.0,0.0]
[1778645961392,72.53,81161.5,0.0,1.0,0.0,0.0]
[1778645962850,72.53,81161.41,0.0,1.0,0.0,0.0]
[1778645963406,72.53,81161.04,0.0,1.0,0.0,0.0]
[1778645968441,72.53,81165.39,0.0,1.0,0.0,0.0]
[1778645973476,72.53,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,72.53,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,72.53,81160.42,0.0,1.0,0.0,0.0]
[1778645988584,72.53,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,72.53,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,72.53,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,72.53,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,72.53,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,72.53,81192.82,0.0,1.0,0.0,0.0]
[1778646010756,72.53,81190.76,0.0,1.0,0.0,0.0]
[1778646015792,72.53,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,72.53,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,72.53,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,72.53,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,72.53,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,72.53,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,72.53,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,72.53,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,72.53,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,72.53,81195.56,0.0,1.0,0.0,0.0]
[1778646068927,72.53,81195.33,0.0,1.0,0.0,0.0]
[1778646069622,72.53,81195.33,0.0,1.0,0.0,0.0]
[1778646069674,72.53,81195.39,0.0,1.0,0.0,0.0]
[1778646075207,72.53,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,72.53,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,72.53,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,72.53,81196.01,0.0,1.0,0.0,0.0]
[1778646093334,72.53,81195.92,0.0,1.0,0.0,0.0]
[1778646098369,72.53,81196.05,0.0,1.0,0.0,0.0]
[1778646103404,72.53,81195.37,0.0,1.0,0.0,0.0]
[1778646110453,72.53,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,72.53,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,72.53,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,72.53,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,72.53,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,72.53,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,72.53,81195.69,0.0,1.0,0.0,0.0]
[1778646152743,72.53,81195.48,0.0,1.0,0.0,0.0]
[1778646152756,72.53,81195.47,0.0,1.0,0.0,0.0]
[1778646159805,72.53,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,72.53,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,72.53,81195.48,0.0,1.0,0.0,0.0]
[1778646185421,72.53,81195.47,0.0,1.0,0.0,0.0]
[1778646185477,72.53,81195.47,0.0,1.0,0.0,0.0]
[1778646196057,72.53,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,72.53,81195.41,0.0,1.0,0.0,0.0]
[1778646202099,72.53,81190.37,0.0,1.0,0.0,0.0]
[1778646203106,72.53,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,72.53,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,72.53,81180.08,0.0,1.0,0.0,0.0]
[1778646211162,72.53,81180.31,0.0,1.0,0.0,0.0]
[1778646212169,72.53,81179.38,0.0,1.0,0.0,0.0]
[1778646213176,72.53,81177.96,0.0,1.0,0.0,0.0]
[1778646217206,72.53,81176.72,0.0,1.0,0.0,0.0]
[1778646218213,72.53,81175.32,0.0,1.0,0.0,0.0]
[1778646219220,72.53,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,72.53,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,72.53,81172.73,0.0,1.0,0.0,0.0]
[1778646232311,72.53,81173.77,0.0,1.0,0.0,0.0]
[1778646236340,72.53,81172.8,0.0,1.0,0.0,0.0]
[1778646241374,72.53,81174.11,0.0,1.0,0.0,0.0]
[1778646245402,72.53,81172.86,0.0,1.0,0.0,0.0]
[1778646249430,72.53,81173.79,0.0,1.0,0.0,0.0]
[1778646251444,72.53,81172.27,0.0,1.0,0.0,0.0]
[1778646256479,72.53,81173.45,0.0,1.0,0.0,0.0]
[1778646259500,72.53,81172.44,0.0,1.0,0.0,0.0]
[1778646265543,72.53,81172.0,0.0,1.0,0.0,0.0]
[1778646268564,72.53,81172.99,0.0,1.0,0.0,0.0]
[1778646270578,72.53,81174.26,0.0,1.0,0.0,0.0]
[1778646271585,72.53,81174.69,0.0,1.0,0.0,0.0]
[1778646272592,72.53,81176.43,0.0,1.0,0.0,0.0]
[1778646275613,72.53,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,72.53,81175.47,0.0,1.0,0.0,0.0]
[1778646283669,72.53,81172.65,0.0,1.0,0.0,0.0]
[1778646284676,72.53,81171.65,0.0,1.0,0.0,0.0]
[1778646287697,72.53,81167.68,0.0,1.0,0.0,0.0]
[1778646288704,72.53,81166.16,0.0,1.0,0.0,0.0]
[1778646290718,72.53,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,72.53,81170.56,0.0,1.0,0.0,0.0]
[1778646296760,72.53,81174.7,0.0,1.0,0.0,0.0]
[1778646298775,72.53,81176.54,0.0,1.0,0.0,0.0]
[1778646299782,72.53,81178.31,0.0,1.0,0.0,0.0]
[1778646300789,72.53,81179.68,0.0,1.0,0.0,0.0]
[1778646301796,72.53,81182.21,0.0,1.0,0.0,0.0]
[1778646302803,72.53,81183.38,0.0,1.0,0.0,0.0]
[1778646304817,72.53,81185.33,0.0,1.0,0.0,0.0]
[1778646305824,72.53,81188.81,0.0,1.0,0.0,0.0]
[1778646311870,72.53,81186.08,0.0,1.0,0.0,0.0]
[1778646312876,72.53,81187.01,0.0,1.0,0.0,0.0]
[1778646313883,72.53,81188.95,0.0,1.0,0.0,0.0]
[1778646314890,72.53,81188.07,0.0,1.0,0.0,0.0]
[1778646317911,72.53,81187.0,0.0,1.0,0.0,0.0]
[1778646323954,72.53,81187.2,0.0,1.0,0.0,0.0]
[1778646325968,72.53,81185.68,0.0,1.0,0.0,0.0]
[1778646326976,72.53,81182.9,0.0,1.0,0.0,0.0]
[1778646327982,72.53,81181.02,0.0,1.0,0.0,0.0]
[1778646331003,72.53,81181.36,0.0,1.0,0.0,0.0]
[1778646331405,72.53,81181.36,0.0,1.0,0.0,0.0]
[1778646332010,72.53,81182.24,0.0,1.0,0.0,0.0]
[1778646337046,72.53,81181.25,0.0,1.0,0.0,0.0]
[1778646338053,72.53,81180.35,0.0,1.0,0.0,0.0]
[1778646341074,72.53,81178.75,0.0,1.0,0.0,0.0]
[1778646345102,72.53,81177.73,0.0,1.0,0.0,0.0]
[1778646350137,72.53,81177.93,0.0,1.0,0.0,0.0]
[1778646356179,72.53,81177.96,0.0,1.0,0.0,0.0]
[1778646358193,72.53,81176.99,0.0,1.0,0.0,0.0]
[1778646361214,72.53,81175.79,0.0,1.0,0.0,0.0]
[1778646363228,72.53,81174.75,0.0,1.0,0.0,0.0]
[1778646368263,72.53,81174.11,0.0,1.0,0.0,0.0]
[1778646372291,72.53,81173.21,0.0,1.0,0.0,0.0]
[1778646373298,72.53,81174.33,0.0,1.0,0.0,0.0]
[1778646378333,72.53,81168.07,0.0,1.0,0.0,0.0]
[1778646379340,72.53,81165.27,0.0,1.0,0.0,0.0]
[1778646381354,72.53,81164.22,0.0,1.0,0.0,0.0]
[1778646383368,72.53,81162.79,0.0,1.0,0.0,0.0]
[1778646385382,72.53,81165.6,0.0,1.0,0.0,0.0]
[1778646386389,72.53,81167.92,0.0,1.0,0.0,0.0]
[1778646392431,72.53,81167.26,0.0,1.0,0.0,0.0]
[1778646394445,72.53,81166.85,0.0,1.0,0.0,0.0]
[1778646396462,72.53,81168.7,0.0,1.0,0.0,0.0]
[1778646397469,72.53,81167.4,0.0,1.0,0.0,0.0]
[1778646402506,72.53,81167.33,0.0,1.0,0.0,0.0]
[1778646410562,72.53,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,72.53,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,72.53,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,72.53,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,72.53,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,72.53,81167.12,0.0,1.0,0.0,0.0]
[1778646439766,72.53,81165.68,0.0,1.0,0.0,0.0]
[1778646440773,72.53,81167.01,0.0,1.0,0.0,0.0]
[1778646442787,72.53,81165.05,0.0,1.0,0.0,0.0]
[1778646444801,72.53,81163.65,0.0,1.0,0.0,0.0]
[1778646446815,72.53,81162.08,0.0,1.0,0.0,0.0]
[1778646451850,72.53,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,72.53,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,72.53,81163.27,0.0,1.0,0.0,0.0]
[1778646462929,72.53,81167.86,0.0,1.0,0.0,0.0]
[1778646467963,72.53,81168.45,0.0,1.0,0.0,0.0]
[1778646469977,72.53,81171.01,0.0,1.0,0.0,0.0]
[1778646474005,72.53,81170.12,0.0,1.0,0.0,0.0]
[1778646479040,72.53,81169.36,0.0,1.0,0.0,0.0]
[1778646480047,72.53,81170.36,0.0,1.0,0.0,0.0]
[1778646482061,72.53,81169.37,0.0,1.0,0.0,0.0]
[1778646483068,72.53,81168.41,0.0,1.0,0.0,0.0]
[1778646485082,72.53,81169.43,0.0,1.0,0.0,0.0]
[1778646489110,72.53,81166.62,0.0,1.0,0.0,0.0]
[1778646491128,72.53,81165.62,0.0,1.0,0.0,0.0]
[1778646497170,72.53,81165.93,0.0,1.0,0.0,0.0]
[1778646502205,72.53,81166.23,0.0,1.0,0.0,0.0]
[1778646508247,72.53,81166.16,0.0,1.0,0.0,0.0]
[1778646511268,72.53,81165.7,0.0,1.0,0.0,0.0]
[1778646513282,72.53,81163.93,0.0,1.0,0.0,0.0]
[1778646516303,72.53,81162.8,0.0,1.0,0.0,0.0]
[1778646520331,72.53,81164.18,0.0,1.0,0.0,0.0]
[1778646525367,72.53,81164.31,0.0,1.0,0.0,0.0]
[1778646528388,72.53,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,72.53,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,72.53,81161.86,0.0,1.0,0.0,0.0]
[1778646543493,72.53,81162.44,0.0,1.0,0.0,0.0]
[1778646546514,72.53,81160.09,0.0,1.0,0.0,0.0]
[1778646547521,72.53,81158.71,0.0,1.0,0.0,0.0]
[1778646555577,72.53,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,72.53,81157.58,0.0,1.0,0.0,0.0]
[1778646563633,72.53,81158.57,0.0,1.0,0.0,0.0]
[1778646564640,72.53,81159.66,0.0,1.0,0.0,0.0]
[1778646569675,72.53,81159.46,0.0,1.0,0.0,0.0]
[1778646571689,72.53,81159.6,0.0,1.0,0.0,0.0]
[1778646572696,72.53,81158.65,0.0,1.0,0.0,0.0]
[1778646579745,72.53,81158.79,0.0,1.0,0.0,0.0]
[1778646584780,72.53,81159.08,0.0,1.0,0.0,0.0]
[1778646589815,72.53,81158.99,0.0,1.0,0.0,0.0]
[1778646593843,72.53,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,72.53,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,72.53,81187.25,0.0,1.0,0.0,0.0]
[1778646596866,72.53,81188.43,0.0,1.0,0.0,0.0]
[1778646598880,72.53,81189.35,0.0,1.0,0.0,0.0]
[1778646600894,72.53,81191.96,0.0,1.0,0.0,0.0]
[1778646601901,72.53,81197.75,0.0,1.0,0.0,0.0]
[1778646602908,72.53,81201.62,0.0,1.0,0.0,0.0]
[1778646603920,72.53,81207.86,0.0,1.0,0.0,0.0]
[1778646604926,72.53,81214.93,0.0,1.0,0.0,0.0]
[1778646605934,72.53,81221.38,0.0,1.0,0.0,0.0]
[1778646606942,72.53,81229.27,0.0,1.0,0.0,0.0]
[1778646608979,72.53,81230.84,0.0,1.0,0.0,0.0]
[1778646609680,72.53,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,72.53,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,72.53,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,72.53,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,72.53,81209.24,0.0,1.0,0.0,0.0]
[1778646616033,72.53,81201.17,0.0,1.0,0.0,0.0]
[1778646617040,72.53,81190.82,0.0,1.0,0.0,0.0]
[1778646618047,72.53,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,72.53,81196.5,0.0,1.0,0.0,0.0]
[1778646620061,72.53,81198.1,0.0,1.0,0.0,0.0]
[1778646621068,72.53,81197.15,0.0,1.0,0.0,0.0]
[1778646622075,72.53,81199.9,0.0,1.0,0.0,0.0]
[1778646627110,72.53,81200.72,0.0,1.0,0.0,0.0]
[1778646629124,72.53,81202.41,0.0,1.0,0.0,0.0]
[1778646631138,72.53,81202.4,0.0,1.0,0.0,0.0]
[1778646633152,72.53,81204.9,0.0,1.0,0.0,0.0]
[1778646634159,72.53,81209.16,0.0,1.0,0.0,0.0]
[1778646635166,72.53,81208.21,0.0,1.0,0.0,0.0]
[1778646636173,72.53,81209.24,0.0,1.0,0.0,0.0]
[1778646640205,72.53,81211.59,0.0,1.0,0.0,0.0]
[1778646641212,72.53,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,72.53,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,72.53,81217.14,0.0,1.0,0.0,0.0]
[1778646650275,72.53,81216.24,0.0,1.0,0.0,0.0]
[1778646651222,72.53,81216.24,0.0,1.0,0.0,0.0]
[1778646651282,72.53,81214.43,0.0,1.0,0.0,0.0]
[1778646652289,72.53,81211.49,0.0,1.0,0.0,0.0]
[1778646653298,72.53,81210.24,0.0,1.0,0.0,0.0]
[1778646658334,72.53,81210.23,0.0,1.0,0.0,0.0]
[1778646663371,72.53,81210.0,0.0,1.0,0.0,0.0]
[1778646670419,72.53,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,72.53,81209.9,0.0,1.0,0.0,0.0]
[1778646679483,72.53,81211.62,0.0,1.0,0.0,0.0]
[1778646680490,72.53,81212.84,0.0,1.0,0.0,0.0]
[1778646682504,72.53,81214.34,0.0,1.0,0.0,0.0]
[1778646683511,72.53,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,72.53,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,72.53,81219.78,0.0,1.0,0.0,0.0]
[1778646688546,72.53,81220.71,0.0,1.0,0.0,0.0]
[1778646691567,72.53,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,72.53,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,72.53,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,72.53,81224.95,0.0,1.0,0.0,0.0]
[1778646699623,72.53,81225.83,0.0,1.0,0.0,0.0]
[1778646702644,72.53,81229.42,0.0,1.0,0.0,0.0]
[1778646703651,72.53,81228.55,0.0,1.0,0.0,0.0]
[1778646704658,72.53,81229.64,0.0,1.0,0.0,0.0]
[1778646706672,72.53,81228.29,0.0,1.0,0.0,0.0]
[1778646708686,72.53,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,72.53,81231.51,0.0,1.0,0.0,0.0]
[1778646710700,72.53,81230.57,0.0,1.0,0.0,0.0]
[1778646715735,72.53,81230.7,0.0,1.0,0.0,0.0]
[1778646720770,72.53,81230.62,0.0,1.0,0.0,0.0]
[1778646721777,72.53,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,72.53,81233.14,0.0,1.0,0.0,0.0]
[1778646725805,72.53,81232.2,0.0,1.0,0.0,0.0]
[1778646729833,72.53,81233.39,0.0,1.0,0.0,0.0]
[1778646734868,72.53,81233.18,0.0,1.0,0.0,0.0]
[1778646739903,72.53,81233.12,0.0,1.0,0.0,0.0]
[1778646740910,72.53,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,72.53,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,72.53,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,72.53,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,72.53,81246.35,0.0,1.0,0.0,0.0]
[1778646748966,72.53,81245.48,0.0,1.0,0.0,0.0]
[1778646750980,72.53,81246.96,0.0,1.0,0.0,0.0]
[1778646751987,72.53,81246.93,0.0,1.0,0.0,0.0]
[1778646754001,72.53,81247.91,0.0,1.0,0.0,0.0]
[1778646756015,72.53,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,72.53,81251.53,0.0,1.0,0.0,0.0]
[1778646762057,72.53,81251.37,0.0,1.0,0.0,0.0]
[1778646766087,72.53,81250.13,0.0,1.0,0.0,0.0]
[1778646767862,72.53,81249.43,0.0,1.0,0.0,0.0]
[1778646768101,72.53,81249.18,0.0,1.0,0.0,0.0]
[1778646769108,72.53,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,72.53,81254.73,0.0,1.0,0.0,0.0]
[1778646772129,72.53,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,72.53,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,72.53,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,72.53,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,72.53,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,72.53,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,72.53,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,72.53,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,72.53,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,72.53,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,72.53,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,72.53,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,72.53,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,72.53,81253.32,0.0,1.0,0.0,0.0]
[1778646804358,72.53,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,72.53,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,72.53,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,72.53,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,72.53,81246.8,0.0,1.0,0.0,0.0]
[1778646814429,72.53,81245.93,0.0,1.0,0.0,0.0]
[1778646820472,72.53,81245.85,0.0,1.0,0.0,0.0]
[1778646822487,72.53,81247.15,0.0,1.0,0.0,0.0]
[1778646826515,72.53,81246.03,0.0,1.0,0.0,0.0]
[1778646829538,72.53,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,72.53,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,72.53,81232.98,0.0,1.0,0.0,0.0]
[1778646833566,72.53,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,72.53,81237.53,0.0,1.0,0.0,0.0]
[1778646838160,72.53,81237.71,0.0,1.0,0.0,0.0]
[1778646838235,72.53,81236.98,0.0,1.0,0.0,0.0]
[1778646843639,72.53,81237.36,0.0,1.0,0.0,0.0]
[1778646844646,72.53,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,72.53,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,72.53,81226.73,0.0,1.0,0.0,0.0]
[1778646850688,72.53,81227.69,0.0,1.0,0.0,0.0]
[1778646852702,72.53,81226.77,0.0,1.0,0.0,0.0]
[1778646857737,72.53,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,72.53,81226.49,0.0,1.0,0.0,0.0]
[1778646863779,72.53,81227.39,0.0,1.0,0.0,0.0]
[1778646868814,72.53,81227.03,0.0,1.0,0.0,0.0]
[1778646871835,72.53,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,72.53,81226.46,0.0,1.0,0.0,0.0]
[1778646881905,72.53,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,72.53,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,72.53,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,72.53,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,72.53,81170.72,0.0,1.0,0.0,0.0]
[1778646897012,72.53,81171.22,0.0,1.0,0.0,0.0]
[1778646899026,72.53,81170.22,0.0,1.0,0.0,0.0]
[1778646901040,72.53,81171.32,0.0,1.0,0.0,0.0]
[1778646902047,72.53,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,72.53,81185.17,0.0,1.0,0.0,0.0]
[1778646903932,72.53,81185.17,0.0,1.0,0.0,0.0]
[1778646904061,72.53,81185.28,0.0,1.0,0.0,0.0]
[1778646905436,72.53,81185.28,0.0,1.0,0.0,0.0]
[1778646909096,72.53,81186.87,0.0,1.0,0.0,0.0]
[1778646914131,72.53,81186.98,0.0,1.0,0.0,0.0]
[1778646919166,72.53,81186.06,0.0,1.0,0.0,0.0]
[1778646920173,72.53,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,72.53,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,72.53,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,72.53,81192.19,0.0,1.0,0.0,0.0]
[1778646931251,72.53,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,72.53,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,72.53,81196.41,0.0,1.0,0.0,0.0]
[1778646941622,72.53,81195.77,0.0,1.0,0.0,0.0]
[1778646946356,72.53,81197.06,0.0,1.0,0.0,0.0]
[1778646951391,72.53,81197.51,0.0,1.0,0.0,0.0]
[1778646952398,72.53,81196.57,0.0,1.0,0.0,0.0]
[1778646953405,72.53,81195.7,0.0,1.0,0.0,0.0]
[1778646955419,72.53,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,72.53,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,72.53,81194.23,0.0,1.0,0.0,0.0]
[1778646964482,72.53,81192.94,0.0,1.0,0.0,0.0]
[1778646965489,72.53,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,72.53,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,72.53,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,72.53,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,72.53,81207.19,0.0,1.0,0.0,0.0]
[1778646973545,72.53,81210.23,0.0,1.0,0.0,0.0]
[1778646975438,72.53,81210.79,0.0,1.0,0.0,0.0]
[1778646975559,72.53,81210.41,0.0,1.0,0.0,0.0]
[1778646976566,72.53,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,72.53,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,72.53,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,72.53,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,72.53,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,72.53,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,72.53,81198.8,0.0,1.0,0.0,0.0]
[1778646987643,72.53,81197.84,0.0,1.0,0.0,0.0]
[1778646991671,72.53,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,72.53,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,72.53,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,72.53,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,72.53,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,72.53,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,72.53,81202.29,0.0,1.0,0.0,0.0]
[1778647016846,72.53,81203.26,0.0,1.0,0.0,0.0]
[1778647018860,72.53,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,72.53,81206.08,0.0,1.0,0.0,0.0]
[1778647026917,72.53,81206.07,0.0,1.0,0.0,0.0]
[1778647031952,72.53,81206.05,0.0,1.0,0.0,0.0]
[1778647040010,72.53,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,72.53,81205.64,0.0,1.0,0.0,0.0]
[1778647047057,72.53,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,72.53,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,72.53,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,72.53,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,72.53,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,72.53,81206.44,0.0,1.0,0.0,0.0]
[1778647067198,72.53,81206.3,0.0,1.0,0.0,0.0]
[1778647072233,72.53,81206.04,0.0,1.0,0.0,0.0]
[1778647075254,72.53,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,72.53,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,72.53,81198.62,0.0,1.0,0.0,0.0]
[1778647081296,72.53,81197.68,0.0,1.0,0.0,0.0]
[1778647083310,72.53,81198.56,0.0,1.0,0.0,0.0]
[1778647084317,72.53,81197.64,0.0,1.0,0.0,0.0]
[1778647085324,72.53,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,72.53,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,72.53,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,72.53,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,72.53,81192.5,0.0,1.0,0.0,0.0]
[1778647098417,72.53,81193.8,0.0,1.0,0.0,0.0]
[1778647103452,72.53,81194.25,0.0,1.0,0.0,0.0]
[1778647108487,72.53,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,72.53,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,72.53,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,72.53,81195.51,0.0,1.0,0.0,0.0]
[1778647112515,72.53,81196.42,0.0,1.0,0.0,0.0]
[1778647114529,72.53,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,72.53,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,72.53,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,72.53,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,72.53,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,72.53,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,72.53,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,72.53,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,72.53,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,72.53,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,72.53,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,72.53,81189.53,0.0,1.0,0.0,0.0]
[1778647155817,72.53,81190.47,0.0,1.0,0.0,0.0]
[1778647161859,72.53,81190.12,0.0,1.0,0.0,0.0]
[1778647167901,72.53,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,72.53,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,72.53,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,72.53,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,72.53,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,72.53,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,72.53,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,72.53,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,72.53,81199.35,0.0,1.0,0.0,0.0]
[1778647195090,72.53,81198.61,0.0,1.0,0.0,0.0]
[1778647197104,72.53,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,72.53,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,72.53,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,72.53,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,72.53,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,72.53,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,72.53,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,72.53,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,72.53,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,72.53,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,72.53,81187.55,0.0,1.0,0.0,0.0]
[1778647231342,72.53,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,72.53,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,72.53,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,72.53,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,72.53,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,72.53,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,72.53,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,72.53,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,72.53,81177.83,0.0,1.0,0.0,0.0]
[1778647270617,72.53,81176.3,0.0,1.0,0.0,0.0]
[1778647275652,72.53,81176.6,0.0,1.0,0.0,0.0]
[1778647278673,72.53,81175.72,0.0,1.0,0.0,0.0]
[1778647287736,72.53,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,72.53,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,72.53,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,72.53,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,72.53,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,72.53,81182.46,0.0,1.0,0.0,0.0]
[1778647304857,72.53,81183.39,0.0,1.0,0.0,0.0]
[1778647310899,72.53,81183.53,0.0,1.0,0.0,0.0]
[1778647314927,72.53,81184.5,0.0,1.0,0.0,0.0]
[1778647315934,72.53,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,72.53,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,72.53,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,72.53,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,72.53,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,72.53,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,72.53,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,72.53,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,72.53,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,72.53,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,72.53,81193.83,0.0,1.0,0.0,0.0]
[1778647355217,72.53,81194.71,0.0,1.0,0.0,0.0]
[1778647360252,72.53,81194.59,0.0,1.0,0.0,0.0]
[1778647362266,72.53,81195.63,0.0,1.0,0.0,0.0]
[1778647363273,72.53,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,72.53,81198.59,0.0,1.0,0.0,0.0]
[1778647366294,72.53,81199.45,0.0,1.0,0.0,0.0]
[1778647371329,72.53,81199.47,0.0,1.0,0.0,0.0]
[1778647374350,72.53,81200.4,0.0,1.0,0.0,0.0]
[1778647379385,72.53,81200.31,0.0,1.0,0.0,0.0]
[1778647384420,72.53,81200.26,0.0,1.0,0.0,0.0]
[1778647387441,72.53,81201.21,0.0,1.0,0.0,0.0]
[1778647388448,72.53,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,72.53,81205.25,0.0,1.0,0.0,0.0]
[1778647391469,72.53,81206.79,0.0,1.0,0.0,0.0]
[1778647396504,72.53,81206.75,0.0,1.0,0.0,0.0]
[1778647402546,72.53,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,72.53,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,72.53,81207.02,0.0,1.0,0.0,0.0]
[1778647421679,72.53,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,72.53,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,72.53,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,72.53,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,72.53,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,72.53,81215.32,0.0,1.0,0.0,0.0]
[1778647435598,72.53,81215.32,0.0,1.0,0.0,0.0]
[1778647444840,72.53,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,72.53,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,72.53,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,72.53,81202.94,0.0,1.0,0.0,0.0]
[1778647454910,72.53,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,72.53,81198.58,0.0,1.0,0.0,0.0]
[1778647460952,72.53,81198.66,0.0,1.0,0.0,0.0]
[1778647461960,72.53,81196.82,0.0,1.0,0.0,0.0]
[1778647462967,72.53,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,72.53,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,72.53,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,72.53,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,72.53,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,72.53,81182.14,0.0,1.0,0.0,0.0]
[1778647476817,72.53,81182.14,0.0,1.0,0.0,0.0]
[1778647477065,72.53,81181.39,0.0,1.0,0.0,0.0]
[1778647482100,72.53,81180.58,0.0,1.0,0.0,0.0]
[1778647483107,72.53,81179.05,0.0,1.0,0.0,0.0]
[1778647487135,72.53,81180.05,0.0,1.0,0.0,0.0]
[1778647493178,72.53,81179.88,0.0,1.0,0.0,0.0]
[1778647498214,72.53,81179.76,0.0,1.0,0.0,0.0]
[1778647503249,72.53,81180.33,0.0,1.0,0.0,0.0]
[1778647506270,72.53,81179.15,0.0,1.0,0.0,0.0]
[1778647507277,72.53,81178.17,0.0,1.0,0.0,0.0]
[1778647508284,72.53,81179.27,0.0,1.0,0.0,0.0]
[1778647513319,72.53,81178.95,0.0,1.0,0.0,0.0]
[1778647518354,72.53,81179.44,0.0,1.0,0.0,0.0]
[1778647520369,72.53,81178.42,0.0,1.0,0.0,0.0]
[1778647525403,72.53,81176.13,0.0,1.0,0.0,0.0]
[1778647526410,72.53,81175.09,0.0,1.0,0.0,0.0]
[1778647530440,72.53,81178.62,0.0,1.0,0.0,0.0]
[1778647531447,72.53,81178.76,0.0,1.0,0.0,0.0]
[1778647538496,72.53,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,72.53,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,72.53,81178.37,0.0,1.0,0.0,0.0]
[1778647551587,72.53,81176.56,0.0,1.0,0.0,0.0]
[1778647556623,72.53,81177.25,0.0,1.0,0.0,0.0]
[1778647561658,72.53,81177.09,0.0,1.0,0.0,0.0]
[1778647569714,72.53,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,72.53,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,72.53,81177.85,0.0,1.0,0.0,0.0]
[1778647580791,72.53,81176.77,0.0,1.0,0.0,0.0]
[1778647584819,72.53,81175.41,0.0,1.0,0.0,0.0]
[1778647589854,72.53,81175.61,0.0,1.0,0.0,0.0]
[1778647591868,72.53,81176.85,0.0,1.0,0.0,0.0]
[1778647596903,72.53,81176.5,0.0,1.0,0.0,0.0]
[1778647598917,72.53,81175.26,0.0,1.0,0.0,0.0]
[1778647600931,72.53,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,72.53,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,72.53,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,72.53,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,72.53,81172.94,0.0,1.0,0.0,0.0]
[1778647625102,72.53,81165.66,0.0,1.0,0.0,0.0]
[1778647626109,72.53,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,72.53,81161.79,0.0,1.0,0.0,0.0]
[1778647632151,72.53,81162.7,0.0,1.0,0.0,0.0]
[1778647633158,72.53,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,72.53,81166.03,0.0,1.0,0.0,0.0]
[1778647639200,72.53,81167.18,0.0,1.0,0.0,0.0]
[1778647650277,72.53,81167.36,0.0,1.0,0.0,0.0]
[1778647651284,72.53,81167.58,0.0,1.0,0.0,0.0]
[1778647656319,72.53,81168.24,0.0,1.0,0.0,0.0]
[1778647661360,72.53,81168.23,0.0,1.0,0.0,0.0]
[1778647667401,72.53,81168.16,0.0,1.0,0.0,0.0]
[1778647670422,72.53,81170.49,0.0,1.0,0.0,0.0]
[1778647672436,72.53,81172.08,0.0,1.0,0.0,0.0]
[1778647679485,72.53,81173.03,0.0,1.0,0.0,0.0]
[1778647681502,72.53,81174.96,0.0,1.0,0.0,0.0]
[1778647682509,72.53,81178.75,0.0,1.0,0.0,0.0]
[1778647683516,72.53,81182.15,0.0,1.0,0.0,0.0]
[1778647686537,72.53,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,72.53,81184.34,0.0,1.0,0.0,0.0]
[1778647693587,72.53,81185.17,0.0,1.0,0.0,0.0]
[1778647698623,72.53,81185.83,0.0,1.0,0.0,0.0]
[1778647701644,72.53,81190.81,0.0,1.0,0.0,0.0]
[1778647702651,72.53,81195.79,0.0,1.0,0.0,0.0]
[1778647706679,72.53,81196.69,0.0,1.0,0.0,0.0]
[1778647711714,72.53,81196.51,0.0,1.0,0.0,0.0]
[1778647716749,72.53,81196.0,0.0,1.0,0.0,0.0]
[1778647721784,72.53,81196.09,0.0,1.0,0.0,0.0]
[1778647725812,72.53,81197.12,0.0,1.0,0.0,0.0]
[1778647730847,72.53,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,72.53,81198.18,0.0,1.0,0.0,0.0]
[1778647739910,72.53,81199.13,0.0,1.0,0.0,0.0]
[1778647743938,72.53,81198.07,0.0,1.0,0.0,0.0]
[1778647746959,72.53,81201.64,0.0,1.0,0.0,0.0]
[1778647747967,72.53,81203.52,0.0,1.0,0.0,0.0]
[1778647748974,72.53,81209.7,0.0,1.0,0.0,0.0]
[1778647750988,72.53,81210.54,0.0,1.0,0.0,0.0]
[1778647755016,72.53,81209.43,0.0,1.0,0.0,0.0]
[1778647759044,72.53,81212.64,0.0,1.0,0.0,0.0]
[1778647763072,72.53,81213.51,0.0,1.0,0.0,0.0]
[1778647769114,72.53,81213.62,0.0,1.0,0.0,0.0]
[1778647774149,72.53,81213.71,0.0,1.0,0.0,0.0]
[1778647777170,72.53,81212.48,0.0,1.0,0.0,0.0]
[1778647778177,72.53,81210.56,0.0,1.0,0.0,0.0]
[1778647783212,72.53,81209.41,0.0,1.0,0.0,0.0]
[1778647784219,72.53,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,72.53,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,72.53,81210.03,0.0,1.0,0.0,0.0]
[1778647799325,72.53,81214.16,0.0,1.0,0.0,0.0]
[1778647804360,72.53,81216.55,0.0,1.0,0.0,0.0]
[1778647805367,72.53,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,72.53,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,72.53,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,72.53,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,72.53,81218.04,0.0,1.0,0.0,0.0]
[1778647827523,72.53,81217.17,0.0,1.0,0.0,0.0]
[1778647832561,72.53,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,72.53,81217.27,0.0,1.0,0.0,0.0]
[1778647841624,72.53,81215.81,0.0,1.0,0.0,0.0]
[1778647844588,72.53,81214.99,0.0,1.0,0.0,0.0]
[1778647849681,72.53,81214.96,0.0,1.0,0.0,0.0]
[1778647850688,72.53,81206.46,0.0,1.0,0.0,0.0]
[1778647851695,72.53,81204.95,0.0,1.0,0.0,0.0]
[1778647852702,72.53,81203.91,0.0,1.0,0.0,0.0]
[1778647855723,72.53,81202.89,0.0,1.0,0.0,0.0]
[1778647856730,72.53,81200.67,0.0,1.0,0.0,0.0]
[1778647857737,72.53,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,72.53,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,72.53,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,72.53,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,72.53,81195.96,0.0,1.0,0.0,0.0]
[1778647886941,72.53,81194.0,0.0,1.0,0.0,0.0]
[1778647887948,72.53,81192.11,0.0,1.0,0.0,0.0]
[1778647890969,72.53,81191.02,0.0,1.0,0.0,0.0]
[1778647891976,72.53,81191.48,0.0,1.0,0.0,0.0]
[1778647894997,72.53,81190.57,0.0,1.0,0.0,0.0]
[1778647896009,72.53,81189.72,0.0,1.0,0.0,0.0]
[1778647899027,72.53,81190.87,0.0,1.0,0.0,0.0]
[1778647901041,72.53,81192.41,0.0,1.0,0.0,0.0]
[1778647903055,72.53,81193.32,0.0,1.0,0.0,0.0]
[1778647909098,72.53,81193.07,0.0,1.0,0.0,0.0]
[1778647912118,72.53,81192.17,0.0,1.0,0.0,0.0]
[1778647917153,72.53,81192.86,0.0,1.0,0.0,0.0]
[1778647922189,72.53,81193.59,0.0,1.0,0.0,0.0]
[1778647927224,72.53,81193.35,0.0,1.0,0.0,0.0]
[1778647928231,72.53,81192.29,0.0,1.0,0.0,0.0]
[1778647934273,72.53,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,72.53,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,72.53,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,72.53,81192.78,0.0,1.0,0.0,0.0]
[1778647951392,72.53,81192.54,0.0,1.0,0.0,0.0]
[1778647957434,72.53,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,72.53,81192.89,0.0,1.0,0.0,0.0]
[1778647966497,72.53,81191.97,0.0,1.0,0.0,0.0]
[1778647967504,72.53,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,72.53,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,72.53,81189.46,0.0,1.0,0.0,0.0]
[1778647980596,72.53,81185.69,0.0,1.0,0.0,0.0]
[1778647985631,72.53,81184.49,0.0,1.0,0.0,0.0]
[1778647986638,72.53,81183.17,0.0,1.0,0.0,0.0]
[1778647992683,72.53,81183.76,0.0,1.0,0.0,0.0]
[1778647998726,72.53,81184.51,0.0,1.0,0.0,0.0]
[1778647999733,72.53,81189.94,0.0,1.0,0.0,0.0]
[1778648001747,72.53,81191.05,0.0,1.0,0.0,0.0]
[1778648006782,72.53,81191.51,0.0,1.0,0.0,0.0]
[1778648009803,72.53,81192.4,0.0,1.0,0.0,0.0]
[1778648011817,72.53,81191.61,0.0,1.0,0.0,0.0]
[1778648014838,72.53,81193.03,0.0,1.0,0.0,0.0]
[1778648019873,72.53,81191.57,0.0,1.0,0.0,0.0]
[1778648025915,72.53,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,72.53,81190.59,0.0,1.0,0.0,0.0]
[1778648037999,72.53,81191.93,0.0,1.0,0.0,0.0]
[1778648040014,72.53,81194.04,0.0,1.0,0.0,0.0]
[1778648044041,72.53,81193.17,0.0,1.0,0.0,0.0]
[1778648049076,72.53,81193.25,0.0,1.0,0.0,0.0]
[1778648055118,72.53,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,72.53,81193.83,0.0,1.0,0.0,0.0]
[1778648062168,72.53,81194.73,0.0,1.0,0.0,0.0]
[1778648065189,72.53,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,72.53,81194.11,0.0,1.0,0.0,0.0]
[1778648071231,72.53,81194.09,0.0,1.0,0.0,0.0]
[1778648075259,72.53,81197.92,0.0,1.0,0.0,0.0]
[1778648076266,72.53,81203.56,0.0,1.0,0.0,0.0]
[1778648079288,72.53,81205.96,0.0,1.0,0.0,0.0]
[1778648082309,72.53,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,72.53,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,72.53,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,72.53,81205.38,0.0,1.0,0.0,0.0]
[1778648100435,72.53,81207.61,0.0,1.0,0.0,0.0]
[1778648104463,72.53,81206.45,0.0,1.0,0.0,0.0]
[1778648106482,72.53,81207.93,0.0,1.0,0.0,0.0]
[1778648111518,72.53,81208.23,0.0,1.0,0.0,0.0]
[1778648115546,72.53,81209.09,0.0,1.0,0.0,0.0]
[1778648120581,72.53,81208.86,0.0,1.0,0.0,0.0]
[1778648126623,72.53,81209.07,0.0,1.0,0.0,0.0]
[1778648136693,72.53,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,72.53,81209.68,0.0,1.0,0.0,0.0]
[1778648143742,72.53,81211.42,0.0,1.0,0.0,0.0]
[1778648149784,72.53,81211.66,0.0,1.0,0.0,0.0]
[1778648153812,72.53,81212.54,0.0,1.0,0.0,0.0]
[1778648158847,72.53,81212.16,0.0,1.0,0.0,0.0]
[1778648163888,72.53,81212.63,0.0,1.0,0.0,0.0]
[1778648165902,72.53,81214.28,0.0,1.0,0.0,0.0]
[1778648166909,72.53,81216.41,0.0,1.0,0.0,0.0]
[1778648168925,72.53,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,72.53,81217.66,0.0,1.0,0.0,0.0]
[1778648176983,72.53,81222.33,0.0,1.0,0.0,0.0]
[1778648180008,72.53,81220.72,0.0,1.0,0.0,0.0]
[1778648182016,72.53,81219.24,0.0,1.0,0.0,0.0]
[1778648187059,72.53,81219.42,0.0,1.0,0.0,0.0]
[1778648188062,72.53,81213.95,0.0,1.0,0.0,0.0]
[1778648189069,72.53,81211.34,0.0,1.0,0.0,0.0]
[1778648191083,72.53,81210.75,0.0,1.0,0.0,0.0]
[1778648193097,72.53,81209.7,0.0,1.0,0.0,0.0]
[1778648194104,72.53,81208.76,0.0,1.0,0.0,0.0]
[1778648195111,72.53,81207.55,0.0,1.0,0.0,0.0]
[1778648197126,72.53,81208.67,0.0,1.0,0.0,0.0]
[1778648198133,72.53,81207.66,0.0,1.0,0.0,0.0]
[1778648201154,72.53,81207.08,0.0,1.0,0.0,0.0]
[1778648204175,72.53,81207.02,0.0,1.0,0.0,0.0]
[1778648209210,72.53,81205.83,0.0,1.0,0.0,0.0]
[1778648214245,72.53,81205.05,0.0,1.0,0.0,0.0]
[1778648219280,72.53,81205.27,0.0,1.0,0.0,0.0]
[1778648222302,72.53,81207.55,0.0,1.0,0.0,0.0]
[1778648224316,72.53,81209.82,0.0,1.0,0.0,0.0]
[1778648225323,72.53,81211.65,0.0,1.0,0.0,0.0]
[1778648226330,72.53,81212.82,0.0,1.0,0.0,0.0]
[1778648230358,72.53,81214.91,0.0,1.0,0.0,0.0]
[1778648231365,72.53,81215.95,0.0,1.0,0.0,0.0]
[1778648236400,72.53,81215.49,0.0,1.0,0.0,0.0]
[1778648241435,72.53,81214.66,0.0,1.0,0.0,0.0]
[1778648247477,72.53,81213.21,0.0,1.0,0.0,0.0]
[1778648248484,72.53,81211.53,0.0,1.0,0.0,0.0]
[1778648249491,72.53,81208.83,0.0,1.0,0.0,0.0]
[1778648251505,72.53,81208.27,0.0,1.0,0.0,0.0]
[1778648256540,72.53,81209.56,0.0,1.0,0.0,0.0]
[1778648259561,72.53,81205.74,0.0,1.0,0.0,0.0]
[1778648260568,72.53,81203.11,0.0,1.0,0.0,0.0]
[1778648266610,72.53,81202.94,0.0,1.0,0.0,0.0]
[1778648271645,72.53,81207.97,0.0,1.0,0.0,0.0]
[1778648272652,72.53,81214.44,0.0,1.0,0.0,0.0]
[1778648273659,72.53,81216.49,0.0,1.0,0.0,0.0]
[1778648278694,72.53,81216.75,0.0,1.0,0.0,0.0]
[1778648280708,72.53,81211.92,0.0,1.0,0.0,0.0]
[1778648281715,72.53,81214.28,0.0,1.0,0.0,0.0]
[1778648283729,72.53,81212.41,0.0,1.0,0.0,0.0]
[1778648288764,72.53,81215.45,0.0,1.0,0.0,0.0]
[1778648289771,72.53,81214.42,0.0,1.0,0.0,0.0]
[1778648293799,72.53,81215.24,0.0,1.0,0.0,0.0]
[1778648297827,72.53,81216.18,0.0,1.0,0.0,0.0]
[1778648298834,72.53,81213.53,0.0,1.0,0.0,0.0]
[1778648300848,72.53,81214.46,0.0,1.0,0.0,0.0]
[1778648301855,72.53,81215.44,0.0,1.0,0.0,0.0]
[1778648307897,72.53,81215.56,0.0,1.0,0.0,0.0]
[1778648311925,72.53,81214.97,0.0,1.0,0.0,0.0]
[1778648316960,72.53,81214.64,0.0,1.0,0.0,0.0]
[1778648319981,72.53,81213.73,0.0,1.0,0.0,0.0]
[1778648325016,72.53,81213.24,0.0,1.0,0.0,0.0]
[1778648332066,72.53,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,72.53,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,72.53,81214.47,0.0,1.0,0.0,0.0]
[1778648344150,72.53,81215.46,0.0,1.0,0.0,0.0]
[1778648347171,72.53,81214.38,0.0,1.0,0.0,0.0]
[1778648352206,72.53,81214.05,0.0,1.0,0.0,0.0]
[1778648357241,72.53,81212.76,0.0,1.0,0.0,0.0]
[1778648362276,72.53,81212.44,0.0,1.0,0.0,0.0]
[1778648364290,72.53,81211.53,0.0,1.0,0.0,0.0]
[1778648372346,72.53,81212.08,0.0,1.0,0.0,0.0]
[1778648373353,72.53,81210.09,0.0,1.0,0.0,0.0]
[1778648374360,72.53,81209.25,0.0,1.0,0.0,0.0]
[1778648379396,72.53,81209.59,0.0,1.0,0.0,0.0]
[1778648384431,72.53,81208.6,0.0,1.0,0.0,0.0]
[1778648387452,72.53,81209.43,0.0,1.0,0.0,0.0]
[1778648389466,72.53,81215.51,0.0,1.0,0.0,0.0]
[1778648390473,72.53,81218.99,0.0,1.0,0.0,0.0]
[1778648391480,72.53,81219.93,0.0,1.0,0.0,0.0]
[1778648396515,72.53,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,72.53,81218.47,0.0,1.0,0.0,0.0]
[1778648402557,72.53,81217.21,0.0,1.0,0.0,0.0]
[1778648403564,72.53,81212.88,0.0,1.0,0.0,0.0]
[1778648404571,72.53,81214.09,0.0,1.0,0.0,0.0]
[1778648405578,72.53,81220.1,0.0,1.0,0.0,0.0]
[1778648406585,72.53,81223.49,0.0,1.0,0.0,0.0]
[1778648408599,72.53,81224.43,0.0,1.0,0.0,0.0]
[1778648410613,72.53,81227.48,0.0,1.0,0.0,0.0]
[1778648415648,72.53,81229.78,0.0,1.0,0.0,0.0]
[1778648420683,72.53,81230.23,0.0,1.0,0.0,0.0]
[1778648425718,72.53,81230.1,0.0,1.0,0.0,0.0]
[1778648428739,72.53,81227.63,0.0,1.0,0.0,0.0]
[1778648431760,72.53,81227.69,0.0,1.0,0.0,0.0]
[1778648436796,72.53,81228.25,0.0,1.0,0.0,0.0]
[1778648441830,72.53,81228.6,0.0,1.0,0.0,0.0]
[1778648443844,72.53,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,72.53,81225.33,0.0,1.0,0.0,0.0]
[1778648449886,72.53,81219.55,0.0,1.0,0.0,0.0]
[1778648451900,72.53,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,72.53,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,72.53,81217.92,0.0,1.0,0.0,0.0]
[1778648462977,72.53,81215.09,0.0,1.0,0.0,0.0]
[1778648468013,72.53,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,72.53,81211.72,0.0,1.0,0.0,0.0]
[1778648475062,72.53,81208.3,0.0,1.0,0.0,0.0]
[1778648477076,72.53,81207.07,0.0,1.0,0.0,0.0]
[1778648478083,72.53,81204.63,0.0,1.0,0.0,0.0]
[1778648484125,72.53,81204.38,0.0,1.0,0.0,0.0]
[1778648489160,72.53,81203.7,0.0,1.0,0.0,0.0]
[1778648490167,72.53,81202.87,0.0,1.0,0.0,0.0]
[1778648491174,72.53,81201.54,0.0,1.0,0.0,0.0]
[1778648495202,72.53,81202.44,0.0,1.0,0.0,0.0]
[1778648497216,72.53,81203.35,0.0,1.0,0.0,0.0]
[1778648502251,72.53,81202.56,0.0,1.0,0.0,0.0]
[1778648507290,72.53,81202.23,0.0,1.0,0.0,0.0]
[1778648512325,72.53,81201.92,0.0,1.0,0.0,0.0]
[1778648515346,72.53,81201.02,0.0,1.0,0.0,0.0]
[1778648521388,72.53,81201.5,0.0,1.0,0.0,0.0]
[1778648523419,72.53,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,72.53,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,72.53,81176.45,0.0,1.0,0.0,0.0]
[1778648530465,72.53,81175.92,0.0,1.0,0.0,0.0]
[1778648533486,72.53,81177.09,0.0,1.0,0.0,0.0]
[1778648535500,72.53,81176.15,0.0,1.0,0.0,0.0]
[1778648540535,72.53,81176.54,0.0,1.0,0.0,0.0]
[1778648542550,72.53,81175.39,0.0,1.0,0.0,0.0]
[1778648547585,72.53,81175.56,0.0,1.0,0.0,0.0]
[1778648548448,72.53,81175.56,0.0,1.0,0.0,0.0]
[1778648549599,72.53,81172.08,0.0,1.0,0.0,0.0]
[1778648551613,72.53,81171.88,0.0,1.0,0.0,0.0]
[1778648558662,72.53,81171.74,0.0,1.0,0.0,0.0]
[1778648560676,72.53,81173.8,0.0,1.0,0.0,0.0]
[1778648561683,72.53,81176.64,0.0,1.0,0.0,0.0]
[1778648563697,72.53,81175.43,0.0,1.0,0.0,0.0]
[1778648568736,72.53,81175.35,0.0,1.0,0.0,0.0]
[1778648569743,72.53,81176.39,0.0,1.0,0.0,0.0]
[1778648571757,72.53,81175.58,0.0,1.0,0.0,0.0]
[1778648576792,72.53,81175.99,0.0,1.0,0.0,0.0]
[1778648579813,72.53,81178.82,0.0,1.0,0.0,0.0]
[1778648580820,72.53,81181.69,0.0,1.0,0.0,0.0]
[1778648585855,72.53,81182.47,0.0,1.0,0.0,0.0]
[1778648586862,72.53,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,72.53,81181.53,0.0,1.0,0.0,0.0]
[1778648593911,72.53,81182.41,0.0,1.0,0.0,0.0]
[1778648598948,72.53,81182.01,0.0,1.0,0.0,0.0]
[1778648605997,72.53,81181.65,0.0,1.0,0.0,0.0]
[1778648611032,72.53,81181.65,0.0,1.0,0.0,0.0]
[1778648618081,72.53,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,72.53,81180.52,0.0,1.0,0.0,0.0]
[1778648624129,72.53,81175.64,0.0,1.0,0.0,0.0]
[1778648628157,72.53,81174.69,0.0,1.0,0.0,0.0]
[1778648631178,72.53,81173.88,0.0,1.0,0.0,0.0]
[1778648632185,72.53,81174.69,0.0,1.0,0.0,0.0]
[1778648638227,72.53,81174.63,0.0,1.0,0.0,0.0]
[1778648643262,72.53,81175.28,0.0,1.0,0.0,0.0]
[1778648649306,72.53,81175.0,0.0,1.0,0.0,0.0]
[1778648654341,72.53,81175.06,0.0,1.0,0.0,0.0]
[1778648659376,72.53,81175.03,0.0,1.0,0.0,0.0]
[1778648662397,72.53,81176.92,0.0,1.0,0.0,0.0]
[1778648663404,72.53,81183.85,0.0,1.0,0.0,0.0]
[1778648664411,72.53,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,72.53,81184.44,0.0,1.0,0.0,0.0]
[1778648671462,72.53,81184.65,0.0,1.0,0.0,0.0]
[1778648673478,72.53,81187.16,0.0,1.0,0.0,0.0]
[1778648674485,72.53,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,72.53,81199.92,0.0,1.0,0.0,0.0]
[1778648676499,72.53,81201.7,0.0,1.0,0.0,0.0]
[1778648681534,72.53,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,72.53,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,72.53,81202.22,0.0,1.0,0.0,0.0]
[1778648695878,72.53,81202.39,0.0,1.0,0.0,0.0]
[1778648695925,72.53,81202.68,0.0,1.0,0.0,0.0]
[1778648696536,72.53,81202.68,0.0,1.0,0.0,0.0]
[1778648698654,72.53,81201.65,0.0,1.0,0.0,0.0]
[1778648703691,72.53,81201.56,0.0,1.0,0.0,0.0]
[1778648705705,72.53,81202.92,0.0,1.0,0.0,0.0]
[1778648717789,72.53,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,72.53,81207.87,0.0,1.0,0.0,0.0]
[1778648723831,72.53,81211.66,0.0,1.0,0.0,0.0]
[1778648725845,72.53,81212.73,0.0,1.0,0.0,0.0]
[1778648730880,72.53,81213.39,0.0,1.0,0.0,0.0]
[1778648731887,72.53,81212.53,0.0,1.0,0.0,0.0]
[1778648732894,72.53,81210.72,0.0,1.0,0.0,0.0]
[1778648733901,72.53,81208.76,0.0,1.0,0.0,0.0]
[1778648734908,72.53,81205.88,0.0,1.0,0.0,0.0]
[1778648735915,72.53,81200.92,0.0,1.0,0.0,0.0]
[1778648736922,72.53,81199.58,0.0,1.0,0.0,0.0]
[1778648742964,72.53,81199.51,0.0,1.0,0.0,0.0]
[1778648743971,72.53,81198.44,0.0,1.0,0.0,0.0]
[1778648744978,72.53,81197.49,0.0,1.0,0.0,0.0]
[1778648750013,72.53,81197.86,0.0,1.0,0.0,0.0]
[1778648755048,72.53,81197.17,0.0,1.0,0.0,0.0]
[1778648759076,72.53,81193.77,0.0,1.0,0.0,0.0]
[1778648760083,72.53,81190.47,0.0,1.0,0.0,0.0]
[1778648761090,72.53,81189.27,0.0,1.0,0.0,0.0]
[1778648762097,72.53,81190.9,0.0,1.0,0.0,0.0]
[1778648763104,72.53,81191.72,0.0,1.0,0.0,0.0]
[1778648766125,72.53,81190.78,0.0,1.0,0.0,0.0]
[1778648771160,72.53,81190.84,0.0,1.0,0.0,0.0]
[1778648773177,72.53,81192.0,0.0,1.0,0.0,0.0]
[1778648778213,72.53,81191.84,0.0,1.0,0.0,0.0]
[1778648784256,72.53,81191.68,0.0,1.0,0.0,0.0]
[1778648791305,72.53,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,72.53,81192.04,0.0,1.0,0.0,0.0]
[1778648799362,72.53,81193.62,0.0,1.0,0.0,0.0]
[1778648800369,72.53,81194.94,0.0,1.0,0.0,0.0]
[1778648801376,72.53,81195.94,0.0,1.0,0.0,0.0]
[1778648801651,72.53,81195.94,0.0,1.0,0.0,0.0]
[1778648805404,72.53,81194.26,0.0,1.0,0.0,0.0]
[1778648816481,72.53,81193.38,0.0,1.0,0.0,0.0]
[1778648817488,72.53,81196.15,0.0,1.0,0.0,0.0]
[1778648823530,72.53,81196.35,0.0,1.0,0.0,0.0]
[1778648827558,72.53,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,72.53,81193.97,0.0,1.0,0.0,0.0]
[1778648841659,72.53,81193.14,0.0,1.0,0.0,0.0]
[1778648846694,72.53,81195.42,0.0,1.0,0.0,0.0]
[1778648851730,72.53,81191.58,0.0,1.0,0.0,0.0]
[1778648856765,72.53,81192.12,0.0,1.0,0.0,0.0]
[1778648857773,72.53,81193.0,0.0,1.0,0.0,0.0]
[1778648860794,72.53,81194.02,0.0,1.0,0.0,0.0]
[1778648865829,72.53,81193.94,0.0,1.0,0.0,0.0]
[1778648870864,72.53,81193.88,0.0,1.0,0.0,0.0]
[1778648874892,72.53,81193.08,0.0,1.0,0.0,0.0]
[1778648876906,72.53,81187.65,0.0,1.0,0.0,0.0]
[1778648877913,72.53,81181.69,0.0,1.0,0.0,0.0]
[1778648880934,72.53,81180.75,0.0,1.0,0.0,0.0]
[1778648886326,72.53,81180.25,0.0,1.0,0.0,0.0]
[1778648887983,72.53,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,72.53,81178.58,0.0,1.0,0.0,0.0]
[1778648898054,72.53,81178.35,0.0,1.0,0.0,0.0]
[1778648903089,72.53,81178.62,0.0,1.0,0.0,0.0]
[1778648906110,72.53,81175.17,0.0,1.0,0.0,0.0]
[1778648907117,72.53,81172.43,0.0,1.0,0.0,0.0]
[1778648912152,72.53,81171.97,0.0,1.0,0.0,0.0]
[1778648913159,72.53,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,72.53,81170.49,0.0,1.0,0.0,0.0]
[1778648921215,72.53,81166.7,0.0,1.0,0.0,0.0]
[1778648923229,72.53,81165.54,0.0,1.0,0.0,0.0]
[1778648924236,72.53,81162.26,0.0,1.0,0.0,0.0]
[1778648925243,72.53,81161.36,0.0,1.0,0.0,0.0]
[1778648926250,72.53,81160.53,0.0,1.0,0.0,0.0]
[1778648932292,72.53,81159.79,0.0,1.0,0.0,0.0]
[1778648937328,72.53,81161.49,0.0,1.0,0.0,0.0]
[1778648941355,72.53,81158.75,0.0,1.0,0.0,0.0]
[1778648942362,72.53,81157.5,0.0,1.0,0.0,0.0]
[1778648946390,72.53,81155.09,0.0,1.0,0.0,0.0]
[1778648949411,72.53,81154.24,0.0,1.0,0.0,0.0]
[1778648950418,72.53,81155.14,0.0,1.0,0.0,0.0]
[1778648955453,72.53,81154.94,0.0,1.0,0.0,0.0]
[1778648960488,72.53,81154.9,0.0,1.0,0.0,0.0]
[1778648965523,72.53,81154.43,0.0,1.0,0.0,0.0]
[1778648966530,72.53,81153.51,0.0,1.0,0.0,0.0]
[1778648968544,72.53,81154.89,0.0,1.0,0.0,0.0]
[1778648971565,72.53,81154.64,0.0,1.0,0.0,0.0]
[1778648976600,72.53,81154.89,0.0,1.0,0.0,0.0]
[1778648977607,72.53,81153.91,0.0,1.0,0.0,0.0]
[1778648982644,72.53,81153.4,0.0,1.0,0.0,0.0]
[1778648984658,72.53,81152.45,0.0,1.0,0.0,0.0]
[1778648985665,72.53,81151.58,0.0,1.0,0.0,0.0]
[1778648987679,72.53,81150.73,0.0,1.0,0.0,0.0]
[1778648992714,72.53,81150.61,0.0,1.0,0.0,0.0]
[1778648997749,72.53,81151.6,0.0,1.0,0.0,0.0]
[1778648998756,72.53,81156.22,0.0,1.0,0.0,0.0]
[1778649002785,72.53,81160.93,0.0,1.0,0.0,0.0]
[1778649007820,72.53,81160.18,0.0,1.0,0.0,0.0]
[1778649012855,72.53,81160.37,0.0,1.0,0.0,0.0]
[1778649017890,72.53,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,72.53,81160.96,0.0,1.0,0.0,0.0]
[1778649027676,72.53,81160.88,0.0,1.0,0.0,0.0]
[1778649027685,72.53,81163.18,0.0,1.0,0.0,0.0]
[1778649028967,72.53,81160.4,0.0,1.0,0.0,0.0]
[1778649031988,72.53,81160.42,0.0,1.0,0.0,0.0]
[1778649037023,72.53,81160.5,0.0,1.0,0.0,0.0]
[1778649038030,72.53,81159.2,0.0,1.0,0.0,0.0]
[1778649039037,72.53,81157.96,0.0,1.0,0.0,0.0]
[1778649045079,72.53,81158.18,0.0,1.0,0.0,0.0]
[1778649050114,72.53,81158.51,0.0,1.0,0.0,0.0]
[1778649055150,72.53,81158.09,0.0,1.0,0.0,0.0]
[1778649060185,72.53,81157.59,0.0,1.0,0.0,0.0]
[1778649065220,72.53,81157.83,0.0,1.0,0.0,0.0]
[1778649070258,72.53,81158.42,0.0,1.0,0.0,0.0]
[1778649075293,72.53,81157.87,0.0,1.0,0.0,0.0]
[1778649078314,72.53,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,72.53,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,72.53,81155.12,0.0,1.0,0.0,0.0]
[1778649090399,72.53,81154.32,0.0,1.0,0.0,0.0]
[1778649091406,72.53,81154.67,0.0,1.0,0.0,0.0]
[1778649096441,72.53,81153.81,0.0,1.0,0.0,0.0]
[1778649098455,72.53,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,72.53,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,72.53,81171.3,0.0,1.0,0.0,0.0]
[1778649101476,72.53,81172.24,0.0,1.0,0.0,0.0]
[1778649107518,72.53,81171.72,0.0,1.0,0.0,0.0]
[1778649112553,72.53,81171.7,0.0,1.0,0.0,0.0]
[1778649117588,72.53,81171.6,0.0,1.0,0.0,0.0]
[1778649118595,72.53,81176.28,0.0,1.0,0.0,0.0]
[1778649119602,72.53,81178.0,0.0,1.0,0.0,0.0]
[1778649121616,72.53,81178.91,0.0,1.0,0.0,0.0]
[1778649127658,72.53,81178.68,0.0,1.0,0.0,0.0]
[1778649128665,72.53,81177.4,0.0,1.0,0.0,0.0]
[1778649129675,72.53,81175.1,0.0,1.0,0.0,0.0]
[1778649134709,72.53,81176.17,0.0,1.0,0.0,0.0]
[1778649139744,72.53,81175.72,0.0,1.0,0.0,0.0]
[1778649144779,72.53,81175.47,0.0,1.0,0.0,0.0]
[1778649153842,72.53,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,72.53,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,72.53,81174.27,0.0,1.0,0.0,0.0]
[1778649168949,72.53,81166.55,0.0,1.0,0.0,0.0]
[1778649170963,72.53,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,72.53,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,72.53,81164.34,0.0,1.0,0.0,0.0]
[1778649186068,72.53,81163.51,0.0,1.0,0.0,0.0]
[1778649191103,72.53,81163.85,0.0,1.0,0.0,0.0]
[1778649196138,72.53,81167.16,0.0,1.0,0.0,0.0]
[1778649197145,72.53,81168.16,0.0,1.0,0.0,0.0]
[1778649201173,72.53,81166.32,0.0,1.0,0.0,0.0]
[1778649203187,72.53,81163.23,0.0,1.0,0.0,0.0]
[1778649204194,72.53,81162.1,0.0,1.0,0.0,0.0]
[1778649208222,72.53,81159.68,0.0,1.0,0.0,0.0]
[1778649209229,72.53,81158.06,0.0,1.0,0.0,0.0]
[1778649211243,72.53,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,72.53,81158.04,0.0,1.0,0.0,0.0]
[1778649217285,72.53,81159.29,0.0,1.0,0.0,0.0]
[1778649218292,72.53,81160.13,0.0,1.0,0.0,0.0]
[1778649223327,72.53,81159.42,0.0,1.0,0.0,0.0]
[1778649228362,72.53,81158.57,0.0,1.0,0.0,0.0]
[1778649229369,72.53,81159.93,0.0,1.0,0.0,0.0]
[1778649234405,72.53,81159.7,0.0,1.0,0.0,0.0]
[1778649239440,72.53,81160.7,0.0,1.0,0.0,0.0]
[1778649241454,72.53,81159.85,0.0,1.0,0.0,0.0]
[1778649242461,72.53,81162.19,0.0,1.0,0.0,0.0]
[1778649243468,72.53,81166.93,0.0,1.0,0.0,0.0]
[1778649247496,72.53,81164.88,0.0,1.0,0.0,0.0]
[1778649250518,72.53,81165.84,0.0,1.0,0.0,0.0]
[1778649251524,72.53,81164.96,0.0,1.0,0.0,0.0]
[1778649256559,72.53,81164.62,0.0,1.0,0.0,0.0]
[1778649257566,72.53,81156.07,0.0,1.0,0.0,0.0]
[1778649259580,72.53,81154.78,0.0,1.0,0.0,0.0]
[1778649262601,72.53,81155.92,0.0,1.0,0.0,0.0]
[1778649268643,72.53,81155.45,0.0,1.0,0.0,0.0]
[1778649271664,72.53,81155.31,0.0,1.0,0.0,0.0]
[1778649274685,72.53,81157.78,0.0,1.0,0.0,0.0]
[1778649278713,72.53,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,72.53,81156.23,0.0,1.0,0.0,0.0]
[1778649285762,72.53,81155.1,0.0,1.0,0.0,0.0]
[1778649289790,72.53,81154.14,0.0,1.0,0.0,0.0]
[1778649290797,72.53,81152.58,0.0,1.0,0.0,0.0]
[1778649297846,72.53,81151.83,0.0,1.0,0.0,0.0]
[1778649299860,72.53,81150.99,0.0,1.0,0.0,0.0]
[1778649300867,72.53,81144.22,0.0,1.0,0.0,0.0]
[1778649301874,72.53,81137.0,0.0,1.0,0.0,0.0]
[1778649302881,72.53,81138.26,0.0,1.0,0.0,0.0]
[1778649303888,72.53,81139.06,0.0,1.0,0.0,0.0]
[1778649304895,72.53,81143.13,0.0,1.0,0.0,0.0]
[1778649307916,72.53,81142.3,0.0,1.0,0.0,0.0]
[1778649309930,72.53,81140.16,0.0,1.0,0.0,0.0]
[1778649311944,72.53,81133.37,0.0,1.0,0.0,0.0]
[1778649312951,72.53,81130.03,0.0,1.0,0.0,0.0]
[1778649315972,72.53,81125.74,0.0,1.0,0.0,0.0]
[1778649316474,72.53,81125.74,0.0,1.0,0.0,0.0]
[1778649316979,72.53,81122.77,0.0,1.0,0.0,0.0]
[1778649322015,72.53,81125.02,0.0,1.0,0.0,0.0]
[1778649325035,72.53,81125.83,0.0,1.0,0.0,0.0]
[1778649327049,72.53,81126.74,0.0,1.0,0.0,0.0]
[1778649328056,72.53,81128.38,0.0,1.0,0.0,0.0]
[1778649331077,72.53,81127.94,0.0,1.0,0.0,0.0]
[1778649333091,72.53,81126.94,0.0,1.0,0.0,0.0]
[1778649335105,72.53,81126.01,0.0,1.0,0.0,0.0]
[1778649340140,72.53,81125.79,0.0,1.0,0.0,0.0]
[1778649343161,72.53,81124.93,0.0,1.0,0.0,0.0]
[1778649348196,72.53,81124.82,0.0,1.0,0.0,0.0]
[1778649354238,72.53,81125.42,0.0,1.0,0.0,0.0]
[1778649358266,72.53,81124.65,0.0,1.0,0.0,0.0]
[1778649360280,72.53,81125.85,0.0,1.0,0.0,0.0]
[1778649362294,72.53,81124.97,0.0,1.0,0.0,0.0]
[1778649367329,72.53,81125.73,0.0,1.0,0.0,0.0]
[1778649369343,72.53,81128.16,0.0,1.0,0.0,0.0]
[1778649370350,72.53,81127.01,0.0,1.0,0.0,0.0]
[1778649372364,72.53,81125.82,0.0,1.0,0.0,0.0]
[1778649374378,72.53,81127.39,0.0,1.0,0.0,0.0]
[1778649379413,72.53,81126.53,0.0,1.0,0.0,0.0]
[1778649380420,72.53,81127.88,0.0,1.0,0.0,0.0]
[1778649381427,72.53,81130.62,0.0,1.0,0.0,0.0]
[1778649382434,72.53,81131.77,0.0,1.0,0.0,0.0]
[1778649383441,72.53,81130.89,0.0,1.0,0.0,0.0]
[1778649389483,72.53,81130.69,0.0,1.0,0.0,0.0]
[1778649391497,72.53,81129.53,0.0,1.0,0.0,0.0]
[1778649396533,72.53,81130.37,0.0,1.0,0.0,0.0]
[1778649399553,72.53,81127.27,0.0,1.0,0.0,0.0]
[1778649402574,72.53,81123.96,0.0,1.0,0.0,0.0]
[1778649403581,72.53,81122.24,0.0,1.0,0.0,0.0]
[1778649406604,72.53,81119.37,0.0,1.0,0.0,0.0]
[1778649407611,72.53,81116.46,0.0,1.0,0.0,0.0]
[1778649408618,72.53,81117.24,0.0,1.0,0.0,0.0]
[1778649409625,72.53,81116.29,0.0,1.0,0.0,0.0]
[1778649413653,72.53,81117.74,0.0,1.0,0.0,0.0]
[1778649418688,72.53,81117.1,0.0,1.0,0.0,0.0]
[1778649419695,72.53,81116.27,0.0,1.0,0.0,0.0]
[1778649420702,72.53,81117.36,0.0,1.0,0.0,0.0]
[1778649421710,72.53,81115.91,0.0,1.0,0.0,0.0]
[1778649422716,72.53,81118.5,0.0,1.0,0.0,0.0]
[1778649423723,72.53,81121.32,0.0,1.0,0.0,0.0]
[1778649426744,72.53,81122.22,0.0,1.0,0.0,0.0]
[1778649431779,72.53,81121.57,0.0,1.0,0.0,0.0]
[1778649437821,72.53,81120.92,0.0,1.0,0.0,0.0]
[1778649441849,72.53,81120.13,0.0,1.0,0.0,0.0]
[1778649442856,72.53,81118.09,0.0,1.0,0.0,0.0]
[1778649443863,72.53,81112.54,0.0,1.0,0.0,0.0]
[1778649447891,72.53,81111.68,0.0,1.0,0.0,0.0]
[1778649451919,72.53,81112.03,0.0,1.0,0.0,0.0]
[1778649456954,72.53,81109.99,0.0,1.0,0.0,0.0]
[1778649458968,72.53,81108.98,0.0,1.0,0.0,0.0]
[1778649459975,72.53,81109.9,0.0,1.0,0.0,0.0]
[1778649462996,72.53,81108.6,0.0,1.0,0.0,0.0]
[1778649464010,72.53,81107.41,0.0,1.0,0.0,0.0]
[1778649465012,72.53,81110.73,0.0,1.0,0.0,0.0]
[1778649466019,72.53,81118.28,0.0,1.0,0.0,0.0]
[1778649468033,72.53,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,72.53,81118.6,0.0,1.0,0.0,0.0]
[1778649475083,72.53,81117.51,0.0,1.0,0.0,0.0]
[1778649476090,72.53,81118.51,0.0,1.0,0.0,0.0]
[1778649478104,72.53,81117.56,0.0,1.0,0.0,0.0]
[1778649483139,72.53,81118.24,0.0,1.0,0.0,0.0]
[1778649485153,72.53,81116.84,0.0,1.0,0.0,0.0]
[1778649489181,72.53,81115.28,0.0,1.0,0.0,0.0]
[1778649491195,72.53,81113.98,0.0,1.0,0.0,0.0]
[1778649492203,72.53,81110.15,0.0,1.0,0.0,0.0]
[1778649493210,72.53,81108.51,0.0,1.0,0.0,0.0]
[1778649498244,72.53,81107.93,0.0,1.0,0.0,0.0]
[1778649499252,72.53,81106.86,0.0,1.0,0.0,0.0]
[1778649504289,72.53,81106.54,0.0,1.0,0.0,0.0]
[1778649510328,72.53,81106.54,0.0,1.0,0.0,0.0]
[1778649512342,72.53,81098.6,0.0,1.0,0.0,0.0]
[1778649513349,72.53,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,72.53,81091.92,0.0,1.0,0.0,0.0]
[1778649520399,72.53,81095.61,0.0,1.0,0.0,0.0]
[1778649521406,72.53,81093.74,0.0,1.0,0.0,0.0]
[1778649522413,72.53,81094.96,0.0,1.0,0.0,0.0]
[1778649527449,72.53,81095.86,0.0,1.0,0.0,0.0]
[1778649529463,72.53,81094.18,0.0,1.0,0.0,0.0]
[1778649530470,72.53,81095.37,0.0,1.0,0.0,0.0]
[1778649534935,72.53,81095.5,0.0,1.0,0.0,0.0]
[1778649534968,72.53,81094.14,0.0,1.0,0.0,0.0]
[1778649535505,72.53,81095.38,0.0,1.0,0.0,0.0]
[1778649540541,72.53,81095.54,0.0,1.0,0.0,0.0]
[1778649544569,72.53,81098.95,0.0,1.0,0.0,0.0]
[1778649545576,72.53,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,72.53,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,72.53,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,72.53,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,72.53,81086.54,0.0,1.0,0.0,0.0]
[1778649564709,72.53,81084.38,0.0,1.0,0.0,0.0]
[1778649565716,72.53,81085.69,0.0,1.0,0.0,0.0]
[1778649569744,72.53,81084.45,0.0,1.0,0.0,0.0]
[1778649570752,72.53,81083.27,0.0,1.0,0.0,0.0]
[1778649571758,72.53,81081.97,0.0,1.0,0.0,0.0]
[1778649573772,72.53,81082.75,0.0,1.0,0.0,0.0]
[1778649575786,72.53,81086.46,0.0,1.0,0.0,0.0]
[1778649576795,72.53,81091.29,0.0,1.0,0.0,0.0]
[1778649577802,72.53,81090.26,0.0,1.0,0.0,0.0]
[1778649579816,72.53,81088.74,0.0,1.0,0.0,0.0]
[1778649580823,72.53,81089.75,0.0,1.0,0.0,0.0]
[1778649581830,72.53,81087.36,0.0,1.0,0.0,0.0]
[1778649585858,72.53,81088.44,0.0,1.0,0.0,0.0]
[1778649586865,72.53,81089.3,0.0,1.0,0.0,0.0]
[1778649591900,72.53,81089.39,0.0,1.0,0.0,0.0]
[1778649596935,72.53,81089.36,0.0,1.0,0.0,0.0]
[1778649599956,72.53,81088.35,0.0,1.0,0.0,0.0]
[1778649600963,72.53,81087.55,0.0,1.0,0.0,0.0]
[1778649601970,72.53,81085.96,0.0,1.0,0.0,0.0]
[1778649602977,72.53,81084.82,0.0,1.0,0.0,0.0]
[1778649604991,72.53,81083.67,0.0,1.0,0.0,0.0]
[1778649610027,72.53,81083.13,0.0,1.0,0.0,0.0]
[1778649613048,72.53,81085.44,0.0,1.0,0.0,0.0]
[1778649614055,72.53,81087.58,0.0,1.0,0.0,0.0]
[1778649620097,72.53,81087.58,0.0,1.0,0.0,0.0]
[1778649622112,72.53,81088.5,0.0,1.0,0.0,0.0]
[1778649623118,72.53,81089.74,0.0,1.0,0.0,0.0]
[1778649625132,72.53,81090.52,0.0,1.0,0.0,0.0]
[1778649627146,72.53,81093.51,0.0,1.0,0.0,0.0]
[1778649628153,72.53,81100.83,0.0,1.0,0.0,0.0]
[1778649630167,72.53,81101.29,0.0,1.0,0.0,0.0]
[1778649631174,72.53,81101.5,0.0,1.0,0.0,0.0]
[1778649636209,72.53,81101.27,0.0,1.0,0.0,0.0]
[1778649640237,72.53,81100.17,0.0,1.0,0.0,0.0]
[1778649642159,72.53,81100.17,0.0,1.0,0.0,0.0]
[1778649645272,72.53,81098.66,0.0,1.0,0.0,0.0]
[1778649648293,72.53,81099.56,0.0,1.0,0.0,0.0]
[1778649653328,72.53,81099.37,0.0,1.0,0.0,0.0]
[1778649655342,72.53,81098.52,0.0,1.0,0.0,0.0]
[1778649657356,72.53,81099.67,0.0,1.0,0.0,0.0]
[1778649658365,72.53,81100.45,0.0,1.0,0.0,0.0]
[1778649662394,72.53,81099.32,0.0,1.0,0.0,0.0]
[1778649663401,72.53,81100.3,0.0,1.0,0.0,0.0]
[1778649664408,72.53,81104.62,0.0,1.0,0.0,0.0]
[1778649665415,72.53,81105.41,0.0,1.0,0.0,0.0]
[1778649672466,72.53,81106.27,0.0,1.0,0.0,0.0]
[1778649675487,72.53,81104.98,0.0,1.0,0.0,0.0]
[1778649677501,72.53,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,72.53,81102.58,0.0,1.0,0.0,0.0]
[1778649684550,72.53,81100.98,0.0,1.0,0.0,0.0]
[1778649689585,72.53,81099.71,0.0,1.0,0.0,0.0]
[1778649690592,72.53,81100.76,0.0,1.0,0.0,0.0]
[1778649691599,72.53,81099.95,0.0,1.0,0.0,0.0]
[1778649692606,72.53,81101.93,0.0,1.0,0.0,0.0]
[1778649693613,72.53,81102.93,0.0,1.0,0.0,0.0]
[1778649694620,72.53,81103.73,0.0,1.0,0.0,0.0]
[1778649695627,72.53,81105.17,0.0,1.0,0.0,0.0]
[1778649696634,72.53,81107.22,0.0,1.0,0.0,0.0]
[1778649698648,72.53,81107.98,0.0,1.0,0.0,0.0]
[1778649700662,72.53,81108.81,0.0,1.0,0.0,0.0]
[1778649701669,72.53,81108.01,0.0,1.0,0.0,0.0]
[1778649705697,72.53,81109.28,0.0,1.0,0.0,0.0]
[1778649711740,72.53,81109.27,0.0,1.0,0.0,0.0]
[1778649712747,72.53,81110.92,0.0,1.0,0.0,0.0]
[1778649713754,72.53,81116.11,0.0,1.0,0.0,0.0]
[1778649715768,72.53,81117.27,0.0,1.0,0.0,0.0]
[1778649719796,72.53,81118.24,0.0,1.0,0.0,0.0]
[1778649720803,72.53,81119.07,0.0,1.0,0.0,0.0]
[1778649724831,72.53,81116.72,0.0,1.0,0.0,0.0]
[1778649728859,72.53,81115.7,0.0,1.0,0.0,0.0]
[1778649729866,72.53,81113.65,0.0,1.0,0.0,0.0]
[1778649730873,72.53,81110.97,0.0,1.0,0.0,0.0]
[1778649731880,72.53,81108.97,0.0,1.0,0.0,0.0]
[1778649732887,72.53,81105.79,0.0,1.0,0.0,0.0]
[1778649734901,72.53,81106.93,0.0,1.0,0.0,0.0]
[1778649737922,72.53,81105.83,0.0,1.0,0.0,0.0]
[1778649742957,72.53,81105.17,0.0,1.0,0.0,0.0]
[1778649745978,72.53,81104.0,0.0,1.0,0.0,0.0]
[1778649751013,72.53,81104.63,0.0,1.0,0.0,0.0]
[1778649755041,72.53,81103.81,0.0,1.0,0.0,0.0]
[1778649756049,72.53,81106.21,0.0,1.0,0.0,0.0]
[1778649759070,72.53,81105.16,0.0,1.0,0.0,0.0]
[1778649762091,72.53,81109.29,0.0,1.0,0.0,0.0]
[1778649768133,72.53,81109.63,0.0,1.0,0.0,0.0]
[1778649772161,72.53,81111.99,0.0,1.0,0.0,0.0]
[1778649773168,72.53,81115.0,0.0,1.0,0.0,0.0]
[1778649774175,72.53,81118.91,0.0,1.0,0.0,0.0]
[1778649776189,72.53,81121.04,0.0,1.0,0.0,0.0]
[1778649777196,72.53,81122.62,0.0,1.0,0.0,0.0]
[1778649780218,72.53,81123.6,0.0,1.0,0.0,0.0]
[1778649781225,72.53,81125.37,0.0,1.0,0.0,0.0]
[1778649786260,72.53,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,72.53,81123.14,0.0,1.0,0.0,0.0]
[1778649794319,72.53,81122.32,0.0,1.0,0.0,0.0]
[1778649802375,72.53,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,72.53,81122.72,0.0,1.0,0.0,0.0]
[1778649811439,72.53,81122.71,0.0,1.0,0.0,0.0]
[1778649823523,72.53,81124.91,0.0,1.0,0.0,0.0]
[1778649827551,72.53,81122.52,0.0,1.0,0.0,0.0]
[1778649829565,72.53,81123.83,0.0,1.0,0.0,0.0]
[1778649830572,72.53,81122.66,0.0,1.0,0.0,0.0]
[1778649831579,72.53,81120.6,0.0,1.0,0.0,0.0]
[1778649835610,72.53,81118.9,0.0,1.0,0.0,0.0]
[1778649840645,72.53,81117.99,0.0,1.0,0.0,0.0]
[1778649842659,72.53,81118.8,0.0,1.0,0.0,0.0]
[1778649850715,72.53,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,72.53,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,72.53,81116.94,0.0,1.0,0.0,0.0]
[1778649862799,72.53,81117.71,0.0,1.0,0.0,0.0]
[1778649863806,72.53,81119.8,0.0,1.0,0.0,0.0]
[1778649869848,72.53,81120.35,0.0,1.0,0.0,0.0]
[1778649871862,72.53,81119.54,0.0,1.0,0.0,0.0]
[1778649877904,72.53,81119.92,0.0,1.0,0.0,0.0]
[1778649882939,72.53,81127.88,0.0,1.0,0.0,0.0]
[1778649887974,72.53,81128.13,0.0,1.0,0.0,0.0]
[1778649894017,72.53,81128.46,0.0,1.0,0.0,0.0]
[1778649899052,72.53,81131.0,0.0,1.0,0.0,0.0]
[1778649904087,72.53,81131.61,0.0,1.0,0.0,0.0]
[1778649909122,72.53,81126.12,0.0,1.0,0.0,0.0]
[1778649914157,72.53,81125.39,0.0,1.0,0.0,0.0]
[1778649920199,72.53,81124.3,0.0,1.0,0.0,0.0]
[1778649925234,72.53,81116.78,0.0,1.0,0.0,0.0]
[1778649930269,72.53,81116.56,0.0,1.0,0.0,0.0]
[1778649935304,72.53,81116.99,0.0,1.0,0.0,0.0]
[1778649941346,72.53,81116.3,0.0,1.0,0.0,0.0]
[1778649946381,72.53,81113.95,0.0,1.0,0.0,0.0]
[1778649951417,72.53,81113.68,0.0,1.0,0.0,0.0]
[1778649956452,72.53,81113.94,0.0,1.0,0.0,0.0]
[1778649961487,72.53,81114.33,0.0,1.0,0.0,0.0]
[1778649966522,72.53,81116.15,0.0,1.0,0.0,0.0]
[1778649971559,72.53,81119.77,0.0,1.0,0.0,0.0]
[1778649977601,72.53,81121.57,0.0,1.0,0.0,0.0]
[1778649982636,72.53,81122.02,0.0,1.0,0.0,0.0]
[1778649988678,72.53,81121.7,0.0,1.0,0.0,0.0]
[1778649993713,72.53,81121.14,0.0,1.0,0.0,0.0]
[1778649998749,72.53,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,72.53,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,72.53,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,72.53,81120.59,0.0,1.0,0.0,0.0]
[1778650018889,72.53,81120.43,0.0,1.0,0.0,0.0]
[1778650023924,72.53,81119.16,0.0,1.0,0.0,0.0]
[1778650028959,72.53,81118.57,0.0,1.0,0.0,0.0]
[1778650040039,72.53,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,72.53,81118.08,0.0,1.0,0.0,0.0]
[1778650050178,72.53,81118.4,0.0,1.0,0.0,0.0]
[1778650057157,72.53,81118.03,0.0,1.0,0.0,0.0]
[1778650062192,72.53,81117.19,0.0,1.0,0.0,0.0]
[1778650068234,72.53,81117.31,0.0,1.0,0.0,0.0]
[1778650073269,72.53,81115.87,0.0,1.0,0.0,0.0]
[1778650078304,72.53,81116.06,0.0,1.0,0.0,0.0]
[1778650084346,72.53,81116.61,0.0,1.0,0.0,0.0]
[1778650090418,72.53,81116.52,0.0,1.0,0.0,0.0]
[1778650100458,72.53,81118.58,0.0,1.0,0.0,0.0]
[1778650105493,72.53,81110.86,0.0,1.0,0.0,0.0]
[1778650109521,72.53,81107.43,0.0,1.0,0.0,0.0]
[1778650116570,72.53,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,72.53,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,72.53,81107.19,0.0,1.0,0.0,0.0]
[1778650136336,72.53,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,72.53,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,72.53,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,72.53,81107.91,0.0,1.0,0.0,0.0]
[1778650157860,72.53,81110.05,0.0,1.0,0.0,0.0]
[1778650162895,72.53,81111.92,0.0,1.0,0.0,0.0]
[1778650167930,72.53,81112.98,0.0,1.0,0.0,0.0]
[1778650172965,72.53,81112.9,0.0,1.0,0.0,0.0]
[1778650179164,72.53,81112.6,0.0,1.0,0.0,0.0]
[1778650190086,72.53,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,72.53,81112.92,0.0,1.0,0.0,0.0]
[1778650200156,72.53,81111.16,0.0,1.0,0.0,0.0]
[1778650206198,72.53,81109.11,0.0,1.0,0.0,0.0]
[1778650210226,72.53,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,72.53,81122.37,0.0,1.0,0.0,0.0]
[1778650218739,72.53,81122.67,0.0,1.0,0.0,0.0]
[1778650224324,72.53,81122.09,0.0,1.0,0.0,0.0]
[1778650229359,72.53,81110.88,0.0,1.0,0.0,0.0]
[1778650234394,72.53,81105.24,0.0,1.0,0.0,0.0]
[1778650240436,72.53,81102.86,0.0,1.0,0.0,0.0]
[1778650245471,72.53,81099.15,0.0,1.0,0.0,0.0]
[1778650250506,72.53,81098.44,0.0,1.0,0.0,0.0]
[1778650255541,72.53,81096.73,0.0,1.0,0.0,0.0]
[1778650260576,72.53,81096.5,0.0,1.0,0.0,0.0]
[1778650262179,72.53,81098.85,0.0,1.0,0.0,0.0]
[1778650262751,72.53,81098.85,0.0,1.0,0.0,0.0]
[1778650268641,72.53,81096.15,0.0,1.0,0.0,0.0]
[1778650273675,72.53,81093.51,0.0,1.0,0.0,0.0]
[1778650278710,72.53,81093.94,0.0,1.0,0.0,0.0]
[1778650284752,72.53,81094.49,0.0,1.0,0.0,0.0]
[1778650290794,72.53,81094.51,0.0,1.0,0.0,0.0]
[1778650295829,72.53,81086.27,0.0,1.0,0.0,0.0]
[1778650300864,72.53,81084.1,0.0,1.0,0.0,0.0]
[1778650305899,72.53,81084.73,0.0,1.0,0.0,0.0]
[1778650310934,72.53,81086.48,0.0,1.0,0.0,0.0]
[1778650315969,72.53,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,72.53,81072.94,0.0,1.0,0.0,0.0]
[1778650322011,72.53,81074.25,0.0,1.0,0.0,0.0]
[1778650327046,72.53,81072.78,0.0,1.0,0.0,0.0]
[1778650330879,72.53,81070.05,0.0,1.0,0.0,0.0]
[1778650332034,72.53,81071.09,0.0,1.0,0.0,0.0]
[1778650339130,72.53,81070.58,0.0,1.0,0.0,0.0]
[1778650345172,72.53,81070.63,0.0,1.0,0.0,0.0]
[1778650350208,72.53,81075.37,0.0,1.0,0.0,0.0]
[1778650355243,72.53,81075.55,0.0,1.0,0.0,0.0]
[1778650360278,72.53,81075.36,0.0,1.0,0.0,0.0]
[1778650365313,72.53,81072.91,0.0,1.0,0.0,0.0]
[1778650370348,72.53,81071.86,0.0,1.0,0.0,0.0]
[1778650376390,72.53,81072.22,0.0,1.0,0.0,0.0]
[1778650381425,72.53,81073.56,0.0,1.0,0.0,0.0]
[1778650386460,72.53,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,72.53,81073.3,0.0,1.0,0.0,0.0]
[1778650396530,72.53,81073.73,0.0,1.0,0.0,0.0]
[1778650401565,72.53,81074.23,0.0,1.0,0.0,0.0]
[1778650406600,72.53,81074.18,0.0,1.0,0.0,0.0]
[1778650411635,72.53,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,72.53,81073.61,0.0,1.0,0.0,0.0]
[1778650418453,72.53,81073.61,0.0,1.0,0.0,0.0]
[1778650418498,72.53,81073.61,0.0,1.0,0.0,0.0]
[1778650423719,72.53,81078.55,0.0,1.0,0.0,0.0]
[1778650428754,72.53,81079.44,0.0,1.0,0.0,0.0]
[1778650433789,72.53,81082.73,0.0,1.0,0.0,0.0]
[1778650438824,72.53,81081.92,0.0,1.0,0.0,0.0]
[1778650443859,72.53,81081.48,0.0,1.0,0.0,0.0]
[1778650448894,72.53,81081.76,0.0,1.0,0.0,0.0]
[1778650453930,72.53,81079.09,0.0,1.0,0.0,0.0]
[1778650458965,72.53,81079.75,0.0,1.0,0.0,0.0]
[1778650462993,72.53,81070.84,0.0,1.0,0.0,0.0]
[1778650466014,72.53,81067.05,0.0,1.0,0.0,0.0]
[1778650471049,72.53,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,72.53,81064.85,0.0,1.0,0.0,0.0]
[1778650481119,72.53,81058.35,0.0,1.0,0.0,0.0]
[1778650488168,72.53,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,72.53,81058.26,0.0,1.0,0.0,0.0]
[1778650499246,72.53,81055.5,0.0,1.0,0.0,0.0]
[1778650504280,72.53,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,72.53,81059.26,0.0,1.0,0.0,0.0]
[1778650514352,72.53,81059.73,0.0,1.0,0.0,0.0]
[1778650520394,72.53,81059.77,0.0,1.0,0.0,0.0]
[1778650525429,72.53,81060.76,0.0,1.0,0.0,0.0]
[1778650530464,72.53,81062.57,0.0,1.0,0.0,0.0]
[1778650535499,72.53,81061.37,0.0,1.0,0.0,0.0]
[1778650539578,72.53,81061.02,0.0,1.0,0.0,0.0]
[1778650540007,72.53,81061.02,0.0,1.0,0.0,0.0]
[1778650545570,72.53,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,72.53,81061.06,0.0,1.0,0.0,0.0]
[1778650558661,72.53,81059.92,0.0,1.0,0.0,0.0]
[1778650563696,72.53,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,72.53,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,72.53,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,72.53,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,72.53,81060.05,0.0,1.0,0.0,0.0]
[1778650590885,72.53,81059.77,0.0,1.0,0.0,0.0]
[1778650595920,72.53,81060.01,0.0,1.0,0.0,0.0]
[1778650601963,72.53,81059.8,0.0,1.0,0.0,0.0]
[1778650606998,72.53,81059.59,0.0,1.0,0.0,0.0]
[1778650612033,72.53,81060.47,0.0,1.0,0.0,0.0]
[1778650617071,72.53,81061.63,0.0,1.0,0.0,0.0]
[1778650622106,72.53,81060.9,0.0,1.0,0.0,0.0]
[1778650628153,72.53,81061.74,0.0,1.0,0.0,0.0]
[1778650636209,72.53,81060.89,0.0,1.0,0.0,0.0]
[1778650640237,72.53,81047.81,0.0,1.0,0.0,0.0]
[1778650642253,72.53,81049.61,0.0,1.0,0.0,0.0]
[1778650647286,72.53,81053.26,0.0,1.0,0.0,0.0]
[1778650652321,72.53,81049.87,0.0,1.0,0.0,0.0]
[1778650657356,72.53,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,72.53,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,72.53,81046.46,0.0,1.0,0.0,0.0]
[1778650672463,72.53,81051.64,0.0,1.0,0.0,0.0]
[1778650677498,72.53,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,72.53,81050.36,0.0,1.0,0.0,0.0]
[1778650688577,72.53,81049.22,0.0,1.0,0.0,0.0]
[1778650693612,72.53,81049.26,0.0,1.0,0.0,0.0]
[1778650698647,72.53,81048.84,0.0,1.0,0.0,0.0]
[1778650703682,72.53,81047.22,0.0,1.0,0.0,0.0]
[1778650708717,72.53,81046.51,0.0,1.0,0.0,0.0]
[1778650714759,72.53,81045.97,0.0,1.0,0.0,0.0]
[1778650719794,72.53,81046.3,0.0,1.0,0.0,0.0]
[1778650724829,72.53,81044.68,0.0,1.0,0.0,0.0]
[1778650729866,72.53,81043.44,0.0,1.0,0.0,0.0]
[1778650734901,72.53,81034.97,0.0,1.0,0.0,0.0]
[1778650739936,72.53,81035.27,0.0,1.0,0.0,0.0]
[1778650744971,72.53,81035.75,0.0,1.0,0.0,0.0]
[1778650750007,72.53,81037.16,0.0,1.0,0.0,0.0]
[1778650755041,72.53,81037.28,0.0,1.0,0.0,0.0]
[1778650760076,72.53,81037.39,0.0,1.0,0.0,0.0]
[1778650765111,72.53,81039.34,0.0,1.0,0.0,0.0]
[1778650770146,72.53,81047.97,0.0,1.0,0.0,0.0]
[1778650775181,72.53,81045.31,0.0,1.0,0.0,0.0]
[1778650780216,72.53,81042.46,0.0,1.0,0.0,0.0]
[1778650785251,72.53,81042.24,0.0,1.0,0.0,0.0]
[1778650790286,72.53,81042.64,0.0,1.0,0.0,0.0]
[1778650795321,72.53,81042.56,0.0,1.0,0.0,0.0]
[1778650800356,72.53,81042.42,0.0,1.0,0.0,0.0]
[1778650805391,72.53,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,72.53,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,72.53,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,72.53,81039.29,0.0,1.0,0.0,0.0]
[1778650825531,72.53,81038.28,0.0,1.0,0.0,0.0]
[1778650830566,72.53,81034.88,0.0,1.0,0.0,0.0]
[1778650835601,72.53,81042.55,0.0,1.0,0.0,0.0]
[1778650840638,72.53,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,72.53,81048.8,0.0,1.0,0.0,0.0]
[1778650850709,72.53,81051.65,0.0,1.0,0.0,0.0]
[1778650856751,72.53,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,72.53,81050.55,0.0,1.0,0.0,0.0]
[1778650866821,72.53,81044.38,0.0,1.0,0.0,0.0]
[1778650871856,72.53,81039.89,0.0,1.0,0.0,0.0]
[1778650876891,72.53,81040.96,0.0,1.0,0.0,0.0]
[1778650881926,72.53,81041.72,0.0,1.0,0.0,0.0]
[1778650886961,72.53,81041.88,0.0,1.0,0.0,0.0]
[1778650891996,72.53,81045.18,0.0,1.0,0.0,0.0]
[1778650898038,72.53,81048.54,0.0,1.0,0.0,0.0]
[1778650903073,72.53,81049.29,0.0,1.0,0.0,0.0]
[1778650908108,72.53,81050.42,0.0,1.0,0.0,0.0]
[1778650913143,72.53,81047.17,0.0,1.0,0.0,0.0]
[1778650918178,72.53,81042.83,0.0,1.0,0.0,0.0]
[1778650923213,72.53,81041.93,0.0,1.0,0.0,0.0]
[1778650928248,72.53,81039.3,0.0,1.0,0.0,0.0]
[1778650933283,72.53,81034.79,0.0,1.0,0.0,0.0]
[1778650938318,72.53,81035.15,0.0,1.0,0.0,0.0]
[1778650945367,72.53,81034.96,0.0,1.0,0.0,0.0]
[1778650950402,72.53,81033.03,0.0,1.0,0.0,0.0]
[1778650955437,72.53,81033.34,0.0,1.0,0.0,0.0]
[1778650961479,72.53,81031.78,0.0,1.0,0.0,0.0]
[1778650966514,72.53,81031.77,0.0,1.0,0.0,0.0]
[1778650972556,72.53,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,72.53,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,72.53,81031.81,0.0,1.0,0.0,0.0]
[1778650987661,72.53,81026.63,0.0,1.0,0.0,0.0]
[1778650992696,72.53,81026.21,0.0,1.0,0.0,0.0]
[1778650998740,72.53,81026.09,0.0,1.0,0.0,0.0]
[1778651004780,72.53,81026.78,0.0,1.0,0.0,0.0]
[1778651009815,72.53,81026.24,0.0,1.0,0.0,0.0]
[1778651014871,72.53,81024.93,0.0,1.0,0.0,0.0]
[1778651019906,72.53,81024.24,0.0,1.0,0.0,0.0]
[1778651024941,72.53,81024.13,0.0,1.0,0.0,0.0]
[1778651032997,72.53,81024.23,0.0,1.0,0.0,0.0]
[1778651039041,72.53,81023.82,0.0,1.0,0.0,0.0]
[1778651044076,72.53,81024.17,0.0,1.0,0.0,0.0]
[1778651049111,72.53,81024.21,0.0,1.0,0.0,0.0]
[1778651054146,72.53,81023.99,0.0,1.0,0.0,0.0]
[1778651059181,72.53,81024.21,0.0,1.0,0.0,0.0]
[1778651064216,72.53,81023.12,0.0,1.0,0.0,0.0]
[1778651069251,72.53,81023.04,0.0,1.0,0.0,0.0]
[1778651074286,72.53,81022.6,0.0,1.0,0.0,0.0]
[1778651079568,72.53,81022.58,0.0,1.0,0.0,0.0]
[1778651088384,72.53,81022.41,0.0,1.0,0.0,0.0]
[1778651093419,72.53,81022.35,0.0,1.0,0.0,0.0]
[1778651098466,72.53,81021.59,0.0,1.0,0.0,0.0]
[1778651101476,72.53,81014.78,0.0,1.0,0.0,0.0]
[1778651106511,72.53,81017.92,0.0,1.0,0.0,0.0]
[1778651108262,72.53,81017.62,0.0,1.0,0.0,0.0]
[1778651113136,72.53,81018.52,0.0,1.0,0.0,0.0]
[1778651120825,72.53,81016.95,0.0,1.0,0.0,0.0]
[1778651120887,72.53,81016.95,0.0,1.0,0.0,0.0]
[1778651129673,72.53,81016.65,0.0,1.0,0.0,0.0]
[1778651143772,72.53,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,72.53,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,72.53,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,72.53,81016.33,0.0,1.0,0.0,0.0]
[1778651166933,72.53,81014.9,0.0,1.0,0.0,0.0]
[1778651171968,72.53,81013.58,0.0,1.0,0.0,0.0]
[1778651177003,72.53,81010.78,0.0,1.0,0.0,0.0]
[1778651182038,72.53,81009.93,0.0,1.0,0.0,0.0]
[1778651187075,72.53,81009.93,0.0,1.0,0.0,0.0]
[1778651188155,72.53,81009.93,0.0,1.0,0.0,0.0]
[1778651188201,72.53,81009.93,0.0,1.0,0.0,0.0]
[1778651194124,72.53,81004.26,0.0,1.0,0.0,0.0]
[1778651199159,72.53,81003.91,0.0,1.0,0.0,0.0]
[1778651205201,72.53,81004.18,0.0,1.0,0.0,0.0]
[1778651210236,72.53,81002.12,0.0,1.0,0.0,0.0]
[1778651215271,72.53,81001.85,0.0,1.0,0.0,0.0]
[1778651221313,72.53,81001.5,0.0,1.0,0.0,0.0]
[1778651226349,72.53,80999.42,0.0,1.0,0.0,0.0]
[1778651231383,72.53,80994.41,0.0,1.0,0.0,0.0]
[1778651236418,72.53,80995.3,0.0,1.0,0.0,0.0]
[1778651243467,72.53,80995.43,0.0,1.0,0.0,0.0]
[1778651249509,72.53,80998.61,0.0,1.0,0.0,0.0]
[1778651254544,72.53,80998.87,0.0,1.0,0.0,0.0]
[1778651259579,72.53,80998.72,0.0,1.0,0.0,0.0]
[1778651264614,72.53,80998.88,0.0,1.0,0.0,0.0]
[1778651269649,72.53,80998.41,0.0,1.0,0.0,0.0]
[1778651274684,72.53,80997.78,0.0,1.0,0.0,0.0]
[1778651280726,72.53,80997.61,0.0,1.0,0.0,0.0]
[1778651285763,72.53,81003.48,0.0,1.0,0.0,0.0]
[1778651292812,72.53,81003.47,0.0,1.0,0.0,0.0]
[1778651297847,72.53,81003.15,0.0,1.0,0.0,0.0]
[1778651302882,72.53,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,72.53,81003.56,0.0,1.0,0.0,0.0]
[1778651314966,72.53,81011.95,0.0,1.0,0.0,0.0]
[1778651318994,72.53,81012.99,0.0,1.0,0.0,0.0]
[1778651324029,72.53,81015.45,0.0,1.0,0.0,0.0]
[1778651329064,72.53,81018.3,0.0,1.0,0.0,0.0]
[1778651336117,72.53,81019.92,0.0,1.0,0.0,0.0]
[1778651341152,72.53,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,72.53,81030.0,0.0,1.0,0.0,0.0]
[1778651347642,72.53,81030.54,0.0,1.0,0.0,0.0]
[1778651348022,72.53,81030.54,0.0,1.0,0.0,0.0]
[1778651353236,72.53,81030.38,0.0,1.0,0.0,0.0]
[1778651358273,72.53,81034.56,0.0,1.0,0.0,0.0]
[1778651363308,72.53,81034.68,0.0,1.0,0.0,0.0]
[1778651368343,72.53,81034.67,0.0,1.0,0.0,0.0]
[1778651373378,72.53,81042.89,0.0,1.0,0.0,0.0]
[1778651379421,72.53,81044.35,0.0,1.0,0.0,0.0]
[1778651384455,72.53,81044.35,0.0,1.0,0.0,0.0]
[1778651389490,72.53,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,72.53,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,72.53,81043.92,0.0,1.0,0.0,0.0]
[1778651405602,72.53,81049.3,0.0,1.0,0.0,0.0]
[1778651411645,72.53,81049.59,0.0,1.0,0.0,0.0]
[1778651417687,72.53,81050.07,0.0,1.0,0.0,0.0]
[1778651422722,72.53,81050.06,0.0,1.0,0.0,0.0]
[1778651427757,72.53,81053.2,0.0,1.0,0.0,0.0]
[1778651432792,72.53,81056.7,0.0,1.0,0.0,0.0]
[1778651435813,72.53,81061.88,0.0,1.0,0.0,0.0]
[1778651440848,72.53,81065.45,0.0,1.0,0.0,0.0]
[1778651445883,72.53,81066.77,0.0,1.0,0.0,0.0]
[1778651449106,72.53,81066.19,0.0,1.0,0.0,0.0]
[1778651449591,72.53,81066.68,0.0,1.0,0.0,0.0]
[1778651454946,72.53,81066.97,0.0,1.0,0.0,0.0]
[1778651464010,72.53,81063.28,0.0,1.0,0.0,0.0]
[1778651469044,72.53,81059.74,0.0,1.0,0.0,0.0]
[1778651474085,72.53,81060.79,0.0,1.0,0.0,0.0]
[1778651479120,72.53,81060.9,0.0,1.0,0.0,0.0]
[1778651484155,72.53,81061.73,0.0,1.0,0.0,0.0]
[1778651489193,72.53,81061.62,0.0,1.0,0.0,0.0]
[1778651494228,72.53,81057.19,0.0,1.0,0.0,0.0]
[1778651499263,72.53,81057.96,0.0,1.0,0.0,0.0]
[1778651503831,72.53,81056.05,0.0,1.0,0.0,0.0]
[1778651503929,72.53,81056.05,0.0,1.0,0.0,0.0]
[1778651509335,72.53,81059.15,0.0,1.0,0.0,0.0]
[1778651514369,72.53,81058.77,0.0,1.0,0.0,0.0]
[1778651519405,72.53,81058.9,0.0,1.0,0.0,0.0]
[1778651524440,72.53,81061.9,0.0,1.0,0.0,0.0]
[1778651529475,72.53,81067.2,0.0,1.0,0.0,0.0]
[1778651534510,72.53,81065.38,0.0,1.0,0.0,0.0]
[1778651536407,72.53,81065.91,0.0,1.0,0.0,0.0]
[1778651536631,72.53,81065.91,0.0,1.0,0.0,0.0]
[1778651542566,72.53,81065.48,0.0,1.0,0.0,0.0]
[1778651547601,72.53,81065.68,0.0,1.0,0.0,0.0]
[1778651552636,72.53,81066.42,0.0,1.0,0.0,0.0]
[1778651557671,72.53,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,72.53,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,72.53,81066.15,0.0,1.0,0.0,0.0]
[1778651572777,72.53,81061.96,0.0,1.0,0.0,0.0]
[1778651577812,72.53,81061.55,0.0,1.0,0.0,0.0]
[1778651582847,72.53,81061.15,0.0,1.0,0.0,0.0]
[1778651587882,72.53,81059.6,0.0,1.0,0.0,0.0]
[1778651593515,72.53,81059.36,0.0,1.0,0.0,0.0]
[1778651598959,72.53,81059.42,0.0,1.0,0.0,0.0]
[1778651603994,72.53,81059.38,0.0,1.0,0.0,0.0]
[1778651608766,72.53,81060.23,0.0,1.0,0.0,0.0]
[1778651608772,72.53,81060.23,0.0,1.0,0.0,0.0]
[1778651614064,72.53,81058.63,0.0,1.0,0.0,0.0]
[1778651617086,72.53,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,72.53,81042.72,0.0,1.0,0.0,0.0]
[1778651620107,72.53,81032.81,0.0,1.0,0.0,0.0]
[1778651625142,72.53,81036.84,0.0,1.0,0.0,0.0]
[1778651634205,72.53,81036.67,0.0,1.0,0.0,0.0]
[1778651640247,72.53,81035.11,0.0,1.0,0.0,0.0]
[1778651645282,72.53,81035.85,0.0,1.0,0.0,0.0]
[1778651650317,72.53,81035.83,0.0,1.0,0.0,0.0]
[1778651658373,72.53,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,72.53,81035.68,0.0,1.0,0.0,0.0]
[1778651668443,72.53,81030.68,0.0,1.0,0.0,0.0]
[1778651673478,72.53,81025.95,0.0,1.0,0.0,0.0]
[1778651678513,72.53,81023.84,0.0,1.0,0.0,0.0]
[1778651683548,72.53,81023.53,0.0,1.0,0.0,0.0]
[1778651692614,72.53,81025.62,0.0,1.0,0.0,0.0]
[1778651697649,72.53,81025.45,0.0,1.0,0.0,0.0]
[1778651702684,72.53,81023.56,0.0,1.0,0.0,0.0]
[1778651707719,72.53,81023.58,0.0,1.0,0.0,0.0]
[1778651713761,72.53,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,72.53,81023.77,0.0,1.0,0.0,0.0]
[1778651724839,72.53,81014.51,0.0,1.0,0.0,0.0]
[1778651729873,72.53,81012.63,0.0,1.0,0.0,0.0]
[1778651734908,72.53,81012.79,0.0,1.0,0.0,0.0]
[1778651743973,72.53,81012.76,0.0,1.0,0.0,0.0]
[1778651749006,72.53,81007.67,0.0,1.0,0.0,0.0]
[1778651754041,72.53,81008.93,0.0,1.0,0.0,0.0]
[1778651762098,72.53,81009.34,0.0,1.0,0.0,0.0]
[1778651764400,72.53,81009.96,0.0,1.0,0.0,0.0]
[1778651764643,72.53,81009.86,0.0,1.0,0.0,0.0]
[1778651771161,72.53,81009.45,0.0,1.0,0.0,0.0]
[1778651776196,72.53,81009.97,0.0,1.0,0.0,0.0]
[1778651781231,72.53,81009.83,0.0,1.0,0.0,0.0]
[1778651786266,72.53,81009.69,0.0,1.0,0.0,0.0]
[1778651791301,72.53,81009.09,0.0,1.0,0.0,0.0]
[1778651796337,72.53,81008.6,0.0,1.0,0.0,0.0]
[1778651801372,72.53,81006.46,0.0,1.0,0.0,0.0]
[1778651806407,72.53,81002.26,0.0,1.0,0.0,0.0]
[1778651811442,72.53,81002.23,0.0,1.0,0.0,0.0]
[1778651816477,72.53,80999.11,0.0,1.0,0.0,0.0]
[1778651821512,72.53,80993.8,0.0,1.0,0.0,0.0]
[1778651826547,72.53,80993.73,0.0,1.0,0.0,0.0]
[1778651831582,72.53,80992.39,0.0,1.0,0.0,0.0]
[1778651837624,72.53,80993.22,0.0,1.0,0.0,0.0]
[1778651842659,72.53,80988.4,0.0,1.0,0.0,0.0]
[1778651847695,72.53,80987.19,0.0,1.0,0.0,0.0]
[1778651852729,72.53,80987.16,0.0,1.0,0.0,0.0]
[1778651857764,72.53,80985.68,0.0,1.0,0.0,0.0]
[1778651863806,72.53,80986.12,0.0,1.0,0.0,0.0]
[1778651868841,72.53,80986.2,0.0,1.0,0.0,0.0]
[1778651874883,72.53,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,72.53,80985.86,0.0,1.0,0.0,0.0]
[1778651885961,72.53,80989.94,0.0,1.0,0.0,0.0]
[1778651890996,72.53,80983.84,0.0,1.0,0.0,0.0]
[1778651896032,72.53,80984.57,0.0,1.0,0.0,0.0]
[1778651901067,72.53,80985.34,0.0,1.0,0.0,0.0]
[1778651908116,72.53,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,72.53,80985.5,0.0,1.0,0.0,0.0]
[1778651919193,72.53,80989.56,0.0,1.0,0.0,0.0]
[1778651924228,72.53,80989.6,0.0,1.0,0.0,0.0]
[1778651929263,72.53,80990.23,0.0,1.0,0.0,0.0]
[1778651935305,72.53,80990.82,0.0,1.0,0.0,0.0]
[1778651940340,72.53,80995.65,0.0,1.0,0.0,0.0]
[1778651945377,72.53,80999.49,0.0,1.0,0.0,0.0]
[1778651950412,72.53,80999.73,0.0,1.0,0.0,0.0]
[1778651955447,72.53,81000.14,0.0,1.0,0.0,0.0]
[1778651960053,72.53,80998.09,0.0,1.0,0.0,0.0]
[1778651965517,72.53,81000.97,0.0,1.0,0.0,0.0]
[1778651970552,72.53,81001.04,0.0,1.0,0.0,0.0]
[1778651975801,72.53,81003.55,0.0,1.0,0.0,0.0]
[1778651985660,72.53,81003.77,0.0,1.0,0.0,0.0]
[1778651990695,72.53,81003.15,0.0,1.0,0.0,0.0]
[1778651997744,72.53,81003.33,0.0,1.0,0.0,0.0]
[1778652002779,72.53,81004.15,0.0,1.0,0.0,0.0]
[1778652005443,72.53,81004.1,0.0,1.0,0.0,0.0]
[1778652005552,72.53,81004.1,0.0,1.0,0.0,0.0]
[1778652010385,72.53,81004.17,0.0,1.0,0.0,0.0]
[1778652015892,72.53,81003.68,0.0,1.0,0.0,0.0]
[1778652021273,72.53,81003.78,0.0,1.0,0.0,0.0]
[1778652026973,72.53,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,72.53,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,72.53,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,72.53,81003.85,0.0,1.0,0.0,0.0]
[1778652049533,72.53,81003.94,0.0,1.0,0.0,0.0]
[1778652049623,72.53,81003.94,0.0,1.0,0.0,0.0]
[1778652049631,72.53,81003.94,0.0,1.0,0.0,0.0]
[1778652049640,72.53,81003.94,0.0,1.0,0.0,0.0]
[1778652055170,72.53,81004.72,0.0,1.0,0.0,0.0]
[1778652063226,72.53,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,72.53,81005.31,0.0,1.0,0.0,0.0]
[1778652073301,72.53,81009.51,0.0,1.0,0.0,0.0]
[1778652078336,72.53,81009.15,0.0,1.0,0.0,0.0]
[1778652083371,72.53,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,72.53,81004.19,0.0,1.0,0.0,0.0]
[1778652093441,72.53,80997.99,0.0,1.0,0.0,0.0]
[1778652098477,72.53,80995.48,0.0,1.0,0.0,0.0]
[1778652103512,72.53,80995.0,0.0,1.0,0.0,0.0]
[1778652108547,72.53,80994.43,0.0,1.0,0.0,0.0]
[1778652113582,72.53,80993.8,0.0,1.0,0.0,0.0]
[1778652118617,72.53,80986.78,0.0,1.0,0.0,0.0]
[1778652124659,72.53,80990.11,0.0,1.0,0.0,0.0]
[1778652129699,72.53,80991.22,0.0,1.0,0.0,0.0]
[1778652134734,72.53,80991.11,0.0,1.0,0.0,0.0]
[1778652139769,72.53,80989.14,0.0,1.0,0.0,0.0]
[1778652143797,72.53,80980.25,0.0,1.0,0.0,0.0]
[1778652150846,72.53,80979.34,0.0,1.0,0.0,0.0]
[1778652155881,72.53,80979.46,0.0,1.0,0.0,0.0]
[1778652160916,72.53,80979.35,0.0,1.0,0.0,0.0]
[1778652171993,72.53,80981.88,0.0,1.0,0.0,0.0]
[1778652174008,72.53,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,72.53,80992.65,0.0,1.0,0.0,0.0]
[1778652182360,72.53,80990.74,0.0,1.0,0.0,0.0]
[1778652189115,72.53,80988.66,0.0,1.0,0.0,0.0]
[1778652189536,72.53,80988.66,0.0,1.0,0.0,0.0]
[1778652195769,72.53,80988.54,0.0,1.0,0.0,0.0]
[1778652201200,72.53,80987.77,0.0,1.0,0.0,0.0]
[1778652202792,72.53,80987.77,0.0,1.0,0.0,0.0]
[1778652202906,72.53,80987.77,0.0,1.0,0.0,0.0]
[1778652208249,72.53,80990.21,0.0,1.0,0.0,0.0]
[1778652213284,72.53,80991.04,0.0,1.0,0.0,0.0]
[1778652218319,72.53,80990.68,0.0,1.0,0.0,0.0]
[1778652226375,72.53,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,72.53,80990.51,0.0,1.0,0.0,0.0]
[1778652236764,72.53,80993.23,0.0,1.0,0.0,0.0]
[1778652242487,72.53,80996.63,0.0,1.0,0.0,0.0]
[1778652247522,72.53,81003.65,0.0,1.0,0.0,0.0]
[1778652252557,72.53,81003.95,0.0,1.0,0.0,0.0]
[1778652257592,72.53,81005.71,0.0,1.0,0.0,0.0]
[1778652263634,72.53,81006.52,0.0,1.0,0.0,0.0]
[1778652270683,72.53,81008.81,0.0,1.0,0.0,0.0]
[1778652275718,72.53,81009.42,0.0,1.0,0.0,0.0]
[1778652282767,72.53,81010.51,0.0,1.0,0.0,0.0]
[1778652287802,72.53,81014.63,0.0,1.0,0.0,0.0]
[1778652292837,72.53,81011.35,0.0,1.0,0.0,0.0]
[1778652298879,72.53,81012.47,0.0,1.0,0.0,0.0]
[1778652301900,72.53,81024.26,0.0,1.0,0.0,0.0]
[1778652307942,72.53,81023.44,0.0,1.0,0.0,0.0]
[1778652311452,72.53,81022.99,0.0,1.0,0.0,0.0]
[1778652317006,72.53,81014.91,0.0,1.0,0.0,0.0]
[1778652319848,72.53,81014.28,0.0,1.0,0.0,0.0]
[1778652325061,72.53,81015.78,0.0,1.0,0.0,0.0]
[1778652330653,72.53,81015.52,0.0,1.0,0.0,0.0]
[1778652330714,72.53,81015.52,0.0,1.0,0.0,0.0]
[1778652336138,72.53,81015.44,0.0,1.0,0.0,0.0]
[1778652342180,72.53,81015.67,0.0,1.0,0.0,0.0]
[1778652347216,72.53,81015.95,0.0,1.0,0.0,0.0]
[1778652357285,72.53,81017.47,0.0,1.0,0.0,0.0]
[1778652358530,72.53,81017.47,0.0,1.0,0.0,0.0]
[1778652358536,72.53,81017.47,0.0,1.0,0.0,0.0]
[1778652365001,72.53,81017.18,0.0,1.0,0.0,0.0]
[1778652371384,72.53,81016.91,0.0,1.0,0.0,0.0]
[1778652376418,72.53,81016.89,0.0,1.0,0.0,0.0]
[1778652384474,72.53,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,72.53,81017.31,0.0,1.0,0.0,0.0]
[1778652395551,72.53,81016.87,0.0,1.0,0.0,0.0]
[1778652403446,72.53,81016.87,0.0,1.0,0.0,0.0]
[1778652408642,72.53,81017.62,0.0,1.0,0.0,0.0]
[1778652410168,72.53,81017.62,0.0,1.0,0.0,0.0]
[1778652415691,72.53,81017.28,0.0,1.0,0.0,0.0]
[1778652420727,72.53,81017.92,0.0,1.0,0.0,0.0]
[1778652425761,72.53,81017.36,0.0,1.0,0.0,0.0]
[1778652430796,72.53,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,72.53,81017.34,0.0,1.0,0.0,0.0]
[1778652439026,72.53,81017.34,0.0,1.0,0.0,0.0]
[1778652439032,72.53,81017.34,0.0,1.0,0.0,0.0]
[1778652451944,72.53,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,72.53,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,72.53,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,72.53,81017.12,0.0,1.0,0.0,0.0]
[1778652473091,72.53,81015.05,0.0,1.0,0.0,0.0]
[1778652479133,72.53,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,72.53,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,72.53,81015.86,0.0,1.0,0.0,0.0]
[1778652494240,72.53,81016.04,0.0,1.0,0.0,0.0]
[1778652499275,72.53,81022.42,0.0,1.0,0.0,0.0]
[1778652504312,72.53,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,72.53,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,72.53,81039.43,0.0,1.0,0.0,0.0]
[1778652507025,72.53,81039.43,0.0,1.0,0.0,0.0]
[1778652507247,72.53,81039.43,0.0,1.0,0.0,0.0]
[1778652509137,72.53,81036.36,0.0,1.0,0.0,0.0]
[1778652514209,72.53,81036.18,0.0,1.0,0.0,0.0]
[1778652519432,72.53,81035.41,0.0,1.0,0.0,0.0]
[1778652524467,72.53,81043.04,0.0,1.0,0.0,0.0]
[1778652526016,72.53,81043.04,0.0,1.0,0.0,0.0]
[1778652531516,72.53,81043.76,0.0,1.0,0.0,0.0]
[1778652536551,72.53,81046.87,0.0,1.0,0.0,0.0]
[1778652541586,72.53,81053.37,0.0,1.0,0.0,0.0]
[1778652543600,72.53,81062.26,0.0,1.0,0.0,0.0]
[1778652545614,72.53,81071.15,0.0,1.0,0.0,0.0]
[1778652550656,72.53,81064.11,0.0,1.0,0.0,0.0]
[1778652551883,72.53,81064.11,0.0,1.0,0.0,0.0]
[1778652552725,72.53,81064.25,0.0,1.0,0.0,0.0]
[1778652560727,72.53,81064.61,0.0,1.0,0.0,0.0]
[1778652563667,72.53,81063.27,0.0,1.0,0.0,0.0]
[1778652563862,72.53,81063.27,0.0,1.0,0.0,0.0]
[1778652569790,72.53,81062.99,0.0,1.0,0.0,0.0]
[1778652574825,72.53,81066.96,0.0,1.0,0.0,0.0]
[1778652579860,72.53,81069.41,0.0,1.0,0.0,0.0]
[1778652584895,72.53,81068.43,0.0,1.0,0.0,0.0]
[1778652589930,72.53,81062.39,0.0,1.0,0.0,0.0]
[1778652594965,72.53,81061.55,0.0,1.0,0.0,0.0]
[1778652600000,72.53,81061.6,0.0,1.0,0.0,0.0]
[1778652605035,72.53,81061.42,0.0,1.0,0.0,0.0]
[1778652610070,72.53,81061.68,0.0,1.0,0.0,0.0]
[1778652618127,72.53,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,72.53,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,72.53,81062.13,0.0,1.0,0.0,0.0]
[1778652634239,72.53,81062.56,0.0,1.0,0.0,0.0]
[1778652640281,72.53,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,72.53,81062.7,0.0,1.0,0.0,0.0]
[1778652651238,72.53,81063.03,0.0,1.0,0.0,0.0]
[1778652659416,72.53,81063.67,0.0,1.0,0.0,0.0]
[1778652664453,72.53,81067.92,0.0,1.0,0.0,0.0]
[1778652670495,72.53,81063.02,0.0,1.0,0.0,0.0]
[1778652677544,72.53,81062.14,0.0,1.0,0.0,0.0]
[1778652682579,72.53,81056.73,0.0,1.0,0.0,0.0]
[1778652691642,72.53,81056.05,0.0,1.0,0.0,0.0]
[1778652694943,72.53,81056.05,0.0,1.0,0.0,0.0]
[1778652700569,72.53,81055.71,0.0,1.0,0.0,0.0]
[1778652709769,72.53,81054.36,0.0,1.0,0.0,0.0]
[1778652714803,72.53,81054.55,0.0,1.0,0.0,0.0]
[1778652719854,72.53,81056.73,0.0,1.0,0.0,0.0]
[1778652720850,72.53,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,72.53,81072.7,0.0,1.0,0.0,0.0]
[1778652726888,72.53,81073.47,0.0,1.0,0.0,0.0]
[1778652729871,72.53,81070.93,0.0,1.0,0.0,0.0]
[1778652730876,72.53,81070.58,0.0,1.0,0.0,0.0]
[1778652731027,72.53,81070.58,0.0,1.0,0.0,0.0]
[1778652736958,72.53,81071.77,0.0,1.0,0.0,0.0]
[1778652741993,72.53,81071.73,0.0,1.0,0.0,0.0]
[1778652745704,72.53,81071.97,0.0,1.0,0.0,0.0]
[1778652750158,72.53,81072.95,0.0,1.0,0.0,0.0]
[1778652756098,72.53,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,72.53,81072.4,0.0,1.0,0.0,0.0]
[1778652770196,72.53,81072.77,0.0,1.0,0.0,0.0]
[1778652775231,72.53,81072.83,0.0,1.0,0.0,0.0]
[1778652776602,72.53,81072.83,0.0,1.0,0.0,0.0]
[1778652776655,72.53,81072.83,0.0,1.0,0.0,0.0]
[1778652782280,72.53,81072.41,0.0,1.0,0.0,0.0]
[1778652787315,72.53,81072.3,0.0,1.0,0.0,0.0]
[1778652792350,72.53,81070.62,0.0,1.0,0.0,0.0]
[1778652797385,72.53,81074.38,0.0,1.0,0.0,0.0]
[1778652802420,72.53,81076.06,0.0,1.0,0.0,0.0]
[1778652807455,72.53,81074.12,0.0,1.0,0.0,0.0]
[1778652812490,72.53,81077.53,0.0,1.0,0.0,0.0]
[1778652817525,72.53,81077.4,0.0,1.0,0.0,0.0]
[1778652822560,72.53,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,72.53,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,72.53,81077.23,0.0,1.0,0.0,0.0]
[1778652841077,72.53,81077.21,0.0,1.0,0.0,0.0]
[1778652847735,72.53,81076.16,0.0,1.0,0.0,0.0]
[1778652850105,72.53,81076.43,0.0,1.0,0.0,0.0]
[1778652860835,72.53,81076.27,0.0,1.0,0.0,0.0]
[1778652866279,72.53,81076.05,0.0,1.0,0.0,0.0]
[1778652872919,72.53,81076.37,0.0,1.0,0.0,0.0]
[1778652877956,72.53,81076.54,0.0,1.0,0.0,0.0]
[1778652885007,72.53,81076.41,0.0,1.0,0.0,0.0]
[1778652886135,72.53,81076.41,0.0,1.0,0.0,0.0]
[1778652886140,72.53,81076.41,0.0,1.0,0.0,0.0]
[1778652892054,72.53,81078.75,0.0,1.0,0.0,0.0]
[1778652898097,72.53,81083.15,0.0,1.0,0.0,0.0]
[1778652904138,72.53,81083.29,0.0,1.0,0.0,0.0]
[1778652906386,72.53,81081.78,0.0,1.0,0.0,0.0]
[1778652910354,72.53,81077.93,0.0,1.0,0.0,0.0]
[1778652916223,72.53,81071.75,0.0,1.0,0.0,0.0]
[1778652921258,72.53,81078.88,0.0,1.0,0.0,0.0]
[1778652922476,72.53,81078.88,0.0,1.0,0.0,0.0]
[1778652922480,72.53,81078.88,0.0,1.0,0.0,0.0]
[1778652928307,72.53,81078.32,0.0,1.0,0.0,0.0]
[1778652934349,72.53,81081.33,0.0,1.0,0.0,0.0]
[1778652939384,72.53,81082.45,0.0,1.0,0.0,0.0]
[1778652944419,72.53,81089.9,0.0,1.0,0.0,0.0]
[1778652949454,72.53,81089.75,0.0,1.0,0.0,0.0]
[1778652954489,72.53,81085.5,0.0,1.0,0.0,0.0]
[1778652959524,72.53,81084.71,0.0,1.0,0.0,0.0]
[1778652964559,72.53,81077.91,0.0,1.0,0.0,0.0]
[1778652969594,72.53,81077.19,0.0,1.0,0.0,0.0]
[1778652974629,72.53,81078.84,0.0,1.0,0.0,0.0]
[1778652981682,72.53,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,72.53,81079.17,0.0,1.0,0.0,0.0]
[1778652988735,72.53,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,72.53,81074.47,0.0,1.0,0.0,0.0]
[1778652995785,72.53,81077.21,0.0,1.0,0.0,0.0]
[1778653000820,72.53,81069.31,0.0,1.0,0.0,0.0]
[1778653005855,72.53,81069.03,0.0,1.0,0.0,0.0]
[1778653010890,72.53,81071.04,0.0,1.0,0.0,0.0]
[1778653015925,72.53,81070.2,0.0,1.0,0.0,0.0]
[1778653020960,72.53,81077.22,0.0,1.0,0.0,0.0]
[1778653025995,72.53,81079.94,0.0,1.0,0.0,0.0]
[1778653031031,72.53,81080.18,0.0,1.0,0.0,0.0]
[1778653039089,72.53,81080.63,0.0,1.0,0.0,0.0]
[1778653044124,72.53,81083.97,0.0,1.0,0.0,0.0]
[1778653049159,72.53,81084.17,0.0,1.0,0.0,0.0]
[1778653054194,72.53,81084.43,0.0,1.0,0.0,0.0]
[1778653059229,72.53,81077.04,0.0,1.0,0.0,0.0]
[1778653061243,72.53,81071.37,0.0,1.0,0.0,0.0]
[1778653067286,72.53,81071.06,0.0,1.0,0.0,0.0]
[1778653075342,72.53,81071.8,0.0,1.0,0.0,0.0]
[1778653080377,72.53,81075.66,0.0,1.0,0.0,0.0]
[1778653087427,72.53,81075.55,0.0,1.0,0.0,0.0]
[1778653092462,72.53,81078.41,0.0,1.0,0.0,0.0]
[1778653099511,72.53,81082.56,0.0,1.0,0.0,0.0]
[1778653105554,72.53,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,72.53,81082.72,0.0,1.0,0.0,0.0]
[1778653116630,72.53,81086.78,0.0,1.0,0.0,0.0]
[1778653121665,72.53,81088.08,0.0,1.0,0.0,0.0]
[1778653126700,72.53,81088.74,0.0,1.0,0.0,0.0]
[1778653131735,72.53,81091.74,0.0,1.0,0.0,0.0]
[1778653136770,72.53,81092.49,0.0,1.0,0.0,0.0]
[1778653141805,72.53,81091.57,0.0,1.0,0.0,0.0]
[1778653146840,72.53,81095.54,0.0,1.0,0.0,0.0]
[1778653150873,72.53,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,72.53,81108.32,0.0,1.0,0.0,0.0]
[1778653157922,72.53,81114.99,0.0,1.0,0.0,0.0]
[1778653159539,72.53,81115.91,0.0,1.0,0.0,0.0]
[1778653160467,72.53,81116.52,0.0,1.0,0.0,0.0]
[1778653165978,72.53,81120.03,0.0,1.0,0.0,0.0]
[1778653171014,72.53,81120.42,0.0,1.0,0.0,0.0]
[1778653176049,72.53,81120.56,0.0,1.0,0.0,0.0]
[1778653181085,72.53,81126.75,0.0,1.0,0.0,0.0]
[1778653187128,72.53,81128.72,0.0,1.0,0.0,0.0]
[1778653192166,72.53,81128.82,0.0,1.0,0.0,0.0]
[1778653197201,72.53,81138.13,0.0,1.0,0.0,0.0]
[1778653202237,72.53,81130.55,0.0,1.0,0.0,0.0]
[1778653206266,72.53,81123.99,0.0,1.0,0.0,0.0]
[1778653211301,72.53,81122.82,0.0,1.0,0.0,0.0]
[1778653216337,72.53,81122.31,0.0,1.0,0.0,0.0]
[1778653221372,72.53,81122.01,0.0,1.0,0.0,0.0]
[1778653226407,72.53,81120.63,0.0,1.0,0.0,0.0]
[1778653232450,72.53,81120.81,0.0,1.0,0.0,0.0]
[1778653237485,72.53,81115.95,0.0,1.0,0.0,0.0]
[1778653242520,72.53,81116.56,0.0,1.0,0.0,0.0]
[1778653247555,72.53,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,72.53,81116.53,0.0,1.0,0.0,0.0]
[1778653257625,72.53,81111.17,0.0,1.0,0.0,0.0]
[1778653261653,72.53,81099.58,0.0,1.0,0.0,0.0]
[1778653264677,72.53,81108.98,0.0,1.0,0.0,0.0]
[1778653269712,72.53,81110.67,0.0,1.0,0.0,0.0]
[1778653274747,72.53,81108.53,0.0,1.0,0.0,0.0]
[1778653279782,72.53,81107.35,0.0,1.0,0.0,0.0]
[1778653285824,72.53,81107.29,0.0,1.0,0.0,0.0]
[1778653290859,72.53,81095.81,0.0,1.0,0.0,0.0]
[1778653292873,72.53,81086.95,0.0,1.0,0.0,0.0]
[1778653297908,72.53,81085.6,0.0,1.0,0.0,0.0]
[1778653302944,72.53,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,72.53,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,72.53,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,72.53,81061.09,0.0,1.0,0.0,0.0]
[1778653320064,72.53,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,72.53,81046.7,0.0,1.0,0.0,0.0]
[1778653327113,72.53,81043.51,0.0,1.0,0.0,0.0]
[1778653332148,72.53,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,72.53,81046.2,0.0,1.0,0.0,0.0]
[1778653342218,72.53,81045.04,0.0,1.0,0.0,0.0]
[1778653348260,72.53,81045.2,0.0,1.0,0.0,0.0]
[1778653349800,72.53,81045.2,0.0,1.0,0.0,0.0]
[1778653350297,72.53,81045.2,0.0,1.0,0.0,0.0]
[1778653356317,72.53,81044.57,0.0,1.0,0.0,0.0]
[1778653361354,72.53,81042.48,0.0,1.0,0.0,0.0]
[1778653366390,72.53,81042.4,0.0,1.0,0.0,0.0]
[1778653371425,72.53,81042.09,0.0,1.0,0.0,0.0]
[1778653376460,72.53,81041.55,0.0,1.0,0.0,0.0]
[1778653381495,72.53,81039.32,0.0,1.0,0.0,0.0]
[1778653388165,72.53,81039.12,0.0,1.0,0.0,0.0]
[1778653395594,72.53,81031.62,0.0,1.0,0.0,0.0]
[1778653400629,72.53,81030.47,0.0,1.0,0.0,0.0]
[1778653405665,72.53,81030.11,0.0,1.0,0.0,0.0]
[1778653410700,72.53,81030.6,0.0,1.0,0.0,0.0]
[1778653415735,72.53,81028.71,0.0,1.0,0.0,0.0]
[1778653420770,72.53,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,72.53,81028.1,0.0,1.0,0.0,0.0]
[1778653432856,72.53,81025.02,0.0,1.0,0.0,0.0]
[1778653438899,72.53,81025.95,0.0,1.0,0.0,0.0]
[1778653443934,72.53,81026.56,0.0,1.0,0.0,0.0]
[1778653448969,72.53,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,72.53,81028.42,0.0,1.0,0.0,0.0]
[1778653459040,72.53,81034.5,0.0,1.0,0.0,0.0]
[1778653464075,72.53,81037.54,0.0,1.0,0.0,0.0]
[1778653469112,72.53,81039.43,0.0,1.0,0.0,0.0]
[1778653474148,72.53,81042.2,0.0,1.0,0.0,0.0]
[1778653477800,72.53,81048.21,0.0,1.0,0.0,0.0]
[1778653484218,72.53,81048.02,0.0,1.0,0.0,0.0]
[1778653491642,72.53,81047.89,0.0,1.0,0.0,0.0]
[1778653497312,72.53,81052.24,0.0,1.0,0.0,0.0]
[1778653502348,72.53,81051.44,0.0,1.0,0.0,0.0]
[1778653507383,72.53,81050.95,0.0,1.0,0.0,0.0]
[1778653512418,72.53,81051.37,0.0,1.0,0.0,0.0]
[1778653518460,72.53,81050.49,0.0,1.0,0.0,0.0]
[1778653519382,72.53,81050.49,0.0,1.0,0.0,0.0]
[1778653519458,72.53,81050.49,0.0,1.0,0.0,0.0]
[1778653524503,72.53,81044.25,0.0,1.0,0.0,0.0]
[1778653530545,72.53,81043.2,0.0,1.0,0.0,0.0]
[1778653535580,72.53,81043.85,0.0,1.0,0.0,0.0]
[1778653540615,72.53,81047.8,0.0,1.0,0.0,0.0]
[1778653545650,72.53,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,72.53,81063.48,0.0,1.0,0.0,0.0]
[1778653551692,72.53,81064.56,0.0,1.0,0.0,0.0]
[1778653556727,72.53,81072.81,0.0,1.0,0.0,0.0]
[1778653561762,72.53,81073.62,0.0,1.0,0.0,0.0]
[1778653566797,72.53,81074.57,0.0,1.0,0.0,0.0]
[1778653570591,72.53,81070.35,0.0,1.0,0.0,0.0]
[1778653571401,72.53,81070.35,0.0,1.0,0.0,0.0]
[1778653578881,72.53,81067.28,0.0,1.0,0.0,0.0]
[1778653583916,72.53,81063.87,0.0,1.0,0.0,0.0]
[1778653588951,72.53,81060.8,0.0,1.0,0.0,0.0]
[1778653593986,72.53,81053.74,0.0,1.0,0.0,0.0]
[1778653599021,72.53,81051.38,0.0,1.0,0.0,0.0]
[1778653604056,72.53,81050.16,0.0,1.0,0.0,0.0]
[1778653609091,72.53,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,72.53,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,72.53,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,72.53,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,72.53,81052.48,0.0,1.0,0.0,0.0]
[1778653629924,72.53,81052.48,0.0,1.0,0.0,0.0]
[1778653630571,72.53,81052.48,0.0,1.0,0.0,0.0]
[1778653640310,72.53,81051.82,0.0,1.0,0.0,0.0]
[1778653651387,72.53,81052.12,0.0,1.0,0.0,0.0]
[1778653656422,72.53,81047.99,0.0,1.0,0.0,0.0]
[1778653661458,72.53,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,72.53,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,72.53,81044.93,0.0,1.0,0.0,0.0]
[1778653681603,72.53,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,72.53,81044.83,0.0,1.0,0.0,0.0]
[1778653692682,72.53,81044.66,0.0,1.0,0.0,0.0]
[1778653697717,72.53,81045.2,0.0,1.0,0.0,0.0]
[1778653702754,72.53,81044.59,0.0,1.0,0.0,0.0]
[1778653707789,72.53,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,72.53,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,72.53,81041.69,0.0,1.0,0.0,0.0]
[1778653727929,72.53,81033.28,0.0,1.0,0.0,0.0]
[1778653732965,72.53,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,72.53,81033.0,0.0,1.0,0.0,0.0]
[1778653744043,72.53,81032.49,0.0,1.0,0.0,0.0]
[1778653750085,72.53,81032.68,0.0,1.0,0.0,0.0]
[1778653755120,72.53,81032.84,0.0,1.0,0.0,0.0]
[1778653761162,72.53,81032.8,0.0,1.0,0.0,0.0]
[1778653766197,72.53,81032.45,0.0,1.0,0.0,0.0]
[1778653771385,72.53,81032.49,0.0,1.0,0.0,0.0]
[1778653777274,72.53,81024.23,0.0,1.0,0.0,0.0]
[1778653782309,72.53,81023.88,0.0,1.0,0.0,0.0]
[1778653787344,72.53,81028.67,0.0,1.0,0.0,0.0]
[1778653792379,72.53,81025.79,0.0,1.0,0.0,0.0]
[1778653793584,72.53,81025.79,0.0,1.0,0.0,0.0]
[1778653793686,72.53,81025.73,0.0,1.0,0.0,0.0]
[1778653794394,72.53,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,72.53,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,72.53,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,72.53,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,72.53,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,72.53,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,72.53,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,72.53,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,72.53,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,72.53,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,72.53,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,72.53,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,72.53,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,72.53,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,72.53,81076.72,0.0,1.0,0.0,0.0]
[1778653859456,72.53,81076.72,0.0,1.0,0.0,0.0]
[1778653859557,72.53,81076.72,0.0,1.0,0.0,0.0]
[1778653860561,72.53,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,72.53,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,72.53,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,72.53,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,72.53,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,72.53,81099.14,0.0,1.0,0.0,0.0]
[1778653887047,72.53,81097.77,0.0,1.0,0.0,0.0]
[1778653896110,72.53,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,72.53,81099.17,0.0,1.0,0.0,0.0]
[1778653908030,72.53,81102.78,0.0,1.0,0.0,0.0]
[1778653914236,72.53,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,72.53,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,72.53,81090.42,0.0,1.0,0.0,0.0]
[1778653927331,72.53,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,72.53,81090.48,0.0,1.0,0.0,0.0]
[1778653937403,72.53,81089.53,0.0,1.0,0.0,0.0]
[1778653940916,72.53,81084.37,0.0,1.0,0.0,0.0]
[1778653942438,72.53,81083.46,0.0,1.0,0.0,0.0]
[1778653946466,72.53,81082.28,0.0,1.0,0.0,0.0]
[1778653951501,72.53,81078.33,0.0,1.0,0.0,0.0]
[1778653957547,72.53,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,72.53,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,72.53,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,72.53,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,72.53,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,72.53,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,72.53,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,72.53,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,72.53,81058.8,0.0,1.0,0.0,0.0]
[1778653995862,72.53,81056.21,0.0,1.0,0.0,0.0]
[1778653996492,72.53,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,72.53,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,72.53,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,72.53,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,72.53,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,72.53,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,72.53,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,72.53,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,72.53,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,72.53,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,72.53,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,72.53,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,72.53,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,72.53,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,72.53,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,72.53,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,72.53,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,72.53,81042.78,0.0,1.0,0.0,0.0]
[1778654096527,72.53,81042.63,0.0,1.0,0.0,0.0]
[1778654101562,72.53,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,72.53,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,72.53,81050.92,0.0,1.0,0.0,0.0]
[1778654116668,72.53,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,72.53,81052.39,0.0,1.0,0.0,0.0]
[1778654126739,72.53,81052.79,0.0,1.0,0.0,0.0]
[1778654131778,72.53,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,72.53,81054.7,0.0,1.0,0.0,0.0]
[1778654141848,72.53,81056.19,0.0,1.0,0.0,0.0]
[1778654146884,72.53,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,72.53,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,72.53,81056.48,0.0,1.0,0.0,0.0]
[1778654164005,72.53,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,72.53,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,72.53,81052.86,0.0,1.0,0.0,0.0]
[1778654178102,72.53,81046.77,0.0,1.0,0.0,0.0]
[1778654183137,72.53,81047.5,0.0,1.0,0.0,0.0]
[1778654188172,72.53,81050.86,0.0,1.0,0.0,0.0]
[1778654193208,72.53,81050.6,0.0,1.0,0.0,0.0]
[1778654198243,72.53,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,72.53,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,72.53,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,72.53,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,72.53,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,72.53,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,72.53,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,72.53,81057.76,0.0,1.0,0.0,0.0]
[1778654241552,72.53,81059.33,0.0,1.0,0.0,0.0]
[1778654246587,72.53,81067.41,0.0,1.0,0.0,0.0]
[1778654251623,72.53,81069.82,0.0,1.0,0.0,0.0]
[1778654256658,72.53,81070.19,0.0,1.0,0.0,0.0]
[1778654261694,72.53,81069.27,0.0,1.0,0.0,0.0]
[1778654266729,72.53,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,72.53,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,72.53,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,72.53,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,72.53,81067.52,0.0,1.0,0.0,0.0]
[1778654291616,72.53,81067.52,0.0,1.0,0.0,0.0]
[1778654296940,72.53,81073.77,0.0,1.0,0.0,0.0]
[1778654301975,72.53,81073.36,0.0,1.0,0.0,0.0]
[1778654307010,72.53,81073.15,0.0,1.0,0.0,0.0]
[1778654312045,72.53,81073.23,0.0,1.0,0.0,0.0]
[1778654317080,72.53,81073.31,0.0,1.0,0.0,0.0]
[1778654317894,72.53,81073.31,0.0,1.0,0.0,0.0]
[1778654323548,72.53,81074.32,0.0,1.0,0.0,0.0]
[1778654330661,72.53,81072.92,0.0,1.0,0.0,0.0]
[1778654336850,72.53,81073.14,0.0,1.0,0.0,0.0]
[1778654337233,72.53,81073.14,0.0,1.0,0.0,0.0]
[1778654343267,72.53,81069.11,0.0,1.0,0.0,0.0]
[1778654350316,72.53,81068.39,0.0,1.0,0.0,0.0]
[1778654355351,72.53,81061.85,0.0,1.0,0.0,0.0]
[1778654360389,72.53,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,72.53,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,72.53,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,72.53,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,72.53,81052.23,0.0,1.0,0.0,0.0]
[1778654387583,72.53,81052.22,0.0,1.0,0.0,0.0]
[1778654392618,72.53,81052.69,0.0,1.0,0.0,0.0]
[1778654393410,72.53,81052.69,0.0,1.0,0.0,0.0]
[1778654394008,72.53,81052.34,0.0,1.0,0.0,0.0]
[1778654399668,72.53,81049.64,0.0,1.0,0.0,0.0]
[1778654403696,72.53,81037.08,0.0,1.0,0.0,0.0]
[1778654409337,72.53,81036.51,0.0,1.0,0.0,0.0]
[1778654414773,72.53,81035.84,0.0,1.0,0.0,0.0]
[1778654419808,72.53,81035.38,0.0,1.0,0.0,0.0]
[1778654425851,72.53,81034.61,0.0,1.0,0.0,0.0]
[1778654430886,72.53,81034.81,0.0,1.0,0.0,0.0]
[1778654435921,72.53,81033.37,0.0,1.0,0.0,0.0]
[1778654440956,72.53,81033.71,0.0,1.0,0.0,0.0]
[1778654445991,72.53,81033.42,0.0,1.0,0.0,0.0]
[1778654452033,72.53,81032.34,0.0,1.0,0.0,0.0]
[1778654457068,72.53,81026.89,0.0,1.0,0.0,0.0]
[1778654462103,72.53,81024.98,0.0,1.0,0.0,0.0]
[1778654467139,72.53,81024.26,0.0,1.0,0.0,0.0]
[1778654472174,72.53,81023.09,0.0,1.0,0.0,0.0]
[1778654482244,72.53,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,72.53,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,72.53,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,72.53,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,72.53,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,72.53,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,72.53,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,72.53,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,72.53,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,72.53,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,72.53,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,72.53,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,72.53,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,72.53,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,72.53,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,72.53,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,72.53,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,72.53,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,72.53,81024.63,0.0,1.0,0.0,0.0]
[1778654583964,72.53,81021.52,0.0,1.0,0.0,0.0]
[1778654588999,72.53,81021.51,0.0,1.0,0.0,0.0]
[1778654592020,72.53,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,72.53,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,72.53,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,72.53,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,72.53,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,72.53,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,72.53,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,72.53,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,72.53,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,72.53,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,72.53,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,72.53,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,72.53,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,72.53,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,72.53,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,72.53,81016.56,0.0,1.0,0.0,0.0]
[1778654668554,72.53,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,72.53,81027.14,0.0,1.0,0.0,0.0]
[1778654675603,72.53,81031.1,0.0,1.0,0.0,0.0]
[1778654680638,72.53,81036.25,0.0,1.0,0.0,0.0]
[1778654685673,72.53,81036.28,0.0,1.0,0.0,0.0]
[1778654690708,72.53,81040.83,0.0,1.0,0.0,0.0]
[1778654695743,72.53,81040.32,0.0,1.0,0.0,0.0]
[1778654701785,72.53,81037.38,0.0,1.0,0.0,0.0]
[1778654706820,72.53,81033.22,0.0,1.0,0.0,0.0]
[1778654710848,72.53,81025.57,0.0,1.0,0.0,0.0]
[1778654715883,72.53,81025.33,0.0,1.0,0.0,0.0]
[1778654718271,72.53,81025.79,0.0,1.0,0.0,0.0]
[1778654725953,72.53,81027.79,0.0,1.0,0.0,0.0]
[1778654730988,72.53,81027.99,0.0,1.0,0.0,0.0]
[1778654732904,72.53,81027.99,0.0,1.0,0.0,0.0]
[1778654742928,72.53,81029.03,0.0,1.0,0.0,0.0]
[1778654747117,72.53,81039.7,0.0,1.0,0.0,0.0]
[1778654752152,72.53,81040.27,0.0,1.0,0.0,0.0]
[1778654759201,72.53,81040.12,0.0,1.0,0.0,0.0]
[1778654763572,72.53,81040.34,0.0,1.0,0.0,0.0]
[1778654763631,72.53,81040.34,0.0,1.0,0.0,0.0]
[1778654769272,72.53,81041.15,0.0,1.0,0.0,0.0]
[1778654774306,72.53,81041.59,0.0,1.0,0.0,0.0]
[1778654777431,72.53,81041.59,0.0,1.0,0.0,0.0]
[1778654782515,72.53,81041.4,0.0,1.0,0.0,0.0]
[1778654787730,72.53,81039.91,0.0,1.0,0.0,0.0]
[1778654793439,72.53,81033.07,0.0,1.0,0.0,0.0]
[1778654794780,72.53,81033.07,0.0,1.0,0.0,0.0]
[1778654794784,72.53,81033.07,0.0,1.0,0.0,0.0]
[1778654804516,72.53,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,72.53,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,72.53,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,72.53,81030.41,0.0,1.0,0.0,0.0]
[1778654820736,72.53,81030.41,0.0,1.0,0.0,0.0]
[1778654826670,72.53,81030.99,0.0,1.0,0.0,0.0]
[1778654831868,72.53,81030.97,0.0,1.0,0.0,0.0]
[1778654837747,72.53,81036.06,0.0,1.0,0.0,0.0]
[1778654842782,72.53,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,72.53,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,72.53,81036.48,0.0,1.0,0.0,0.0]
[1778654855133,72.53,81036.67,0.0,1.0,0.0,0.0]
[1778654855203,72.53,81036.67,0.0,1.0,0.0,0.0]
[1778654860911,72.53,81036.97,0.0,1.0,0.0,0.0]
[1778654865946,72.53,81037.22,0.0,1.0,0.0,0.0]
[1778654870981,72.53,81037.42,0.0,1.0,0.0,0.0]
[1778654876017,72.53,81034.44,0.0,1.0,0.0,0.0]
[1778654881052,72.53,81034.67,0.0,1.0,0.0,0.0]
[1778654886088,72.53,81034.26,0.0,1.0,0.0,0.0]
[1778654891123,72.53,81033.53,0.0,1.0,0.0,0.0]
[1778654897165,72.53,81033.5,0.0,1.0,0.0,0.0]
[1778654902200,72.53,81033.44,0.0,1.0,0.0,0.0]
[1778654907235,72.53,81032.7,0.0,1.0,0.0,0.0]
[1778654912270,72.53,81031.45,0.0,1.0,0.0,0.0]
[1778654917305,72.53,81032.74,0.0,1.0,0.0,0.0]
[1778654922340,72.53,81033.87,0.0,1.0,0.0,0.0]
[1778654927376,72.53,81033.68,0.0,1.0,0.0,0.0]
[1778654932411,72.53,81033.49,0.0,1.0,0.0,0.0]
[1778654937446,72.53,81033.26,0.0,1.0,0.0,0.0]
[1778654942481,72.53,81032.59,0.0,1.0,0.0,0.0]
[1778654946509,72.53,81023.73,0.0,1.0,0.0,0.0]
[1778654951544,72.53,81023.09,0.0,1.0,0.0,0.0]
[1778654957586,72.53,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,72.53,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,72.53,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,72.53,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,72.53,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,72.53,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,72.53,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,72.53,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,72.53,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,72.53,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,72.53,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,72.53,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,72.53,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,72.53,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,72.53,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,72.53,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,72.53,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,72.53,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,72.53,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,72.53,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,72.53,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,72.53,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,72.53,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,72.53,80996.08,0.0,1.0,0.0,0.0]
[1778655086608,72.53,80996.27,0.0,1.0,0.0,0.0]
[1778655087316,72.53,80996.27,0.0,1.0,0.0,0.0]
[1778655092530,72.53,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,72.53,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,72.53,80998.43,0.0,1.0,0.0,0.0]
[1778655107635,72.53,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,72.53,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,72.53,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,72.53,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,72.53,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,72.53,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,72.53,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,72.53,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,72.53,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,72.53,80981.75,0.0,1.0,0.0,0.0]
[1778655154965,72.53,80971.14,0.0,1.0,0.0,0.0]
[1778655156669,72.53,80971.12,0.0,1.0,0.0,0.0]
[1778655162014,72.53,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,72.53,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,72.53,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,72.53,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,72.53,80971.39,0.0,1.0,0.0,0.0]
[1778655187189,72.53,80964.93,0.0,1.0,0.0,0.0]
[1778655192228,72.53,80959.33,0.0,1.0,0.0,0.0]
[1778655197263,72.53,80956.85,0.0,1.0,0.0,0.0]
[1778655202298,72.53,80961.86,0.0,1.0,0.0,0.0]
[1778655207333,72.53,80962.39,0.0,1.0,0.0,0.0]
[1778655209350,72.53,80971.31,0.0,1.0,0.0,0.0]
[1778655214385,72.53,80974.22,0.0,1.0,0.0,0.0]
[1778655219420,72.53,80967.88,0.0,1.0,0.0,0.0]
[1778655224455,72.53,80968.09,0.0,1.0,0.0,0.0]
[1778655229490,72.53,80967.89,0.0,1.0,0.0,0.0]
[1778655236539,72.53,80967.96,0.0,1.0,0.0,0.0]
[1778655241574,72.53,80968.74,0.0,1.0,0.0,0.0]
[1778655247616,72.53,80977.75,0.0,1.0,0.0,0.0]
[1778655252651,72.53,80978.31,0.0,1.0,0.0,0.0]
[1778655257686,72.53,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,72.53,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,72.53,80981.91,0.0,1.0,0.0,0.0]
[1778655274806,72.53,80980.44,0.0,1.0,0.0,0.0]
[1778655280848,72.53,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,72.53,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,72.53,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,72.53,80979.92,0.0,1.0,0.0,0.0]
[1778655301964,72.53,80977.02,0.0,1.0,0.0,0.0]
[1778655307033,72.53,80972.05,0.0,1.0,0.0,0.0]
[1778655312068,72.53,80973.56,0.0,1.0,0.0,0.0]
[1778655317103,72.53,80974.5,0.0,1.0,0.0,0.0]
[1778655322138,72.53,80974.09,0.0,1.0,0.0,0.0]
[1778655327173,72.53,80974.41,0.0,1.0,0.0,0.0]
[1778655332208,72.53,80974.09,0.0,1.0,0.0,0.0]
[1778655337245,72.53,80974.31,0.0,1.0,0.0,0.0]
[1778655342280,72.53,80974.42,0.0,1.0,0.0,0.0]
[1778655347315,72.53,80973.83,0.0,1.0,0.0,0.0]
[1778655352350,72.53,80973.31,0.0,1.0,0.0,0.0]
[1778655357385,72.53,80973.67,0.0,1.0,0.0,0.0]
[1778655362420,72.53,80966.35,0.0,1.0,0.0,0.0]
[1778655367455,72.53,80962.76,0.0,1.0,0.0,0.0]
[1778655372490,72.53,80957.42,0.0,1.0,0.0,0.0]
[1778655377525,72.53,80957.03,0.0,1.0,0.0,0.0]
[1778655382560,72.53,80957.14,0.0,1.0,0.0,0.0]
[1778655387595,72.53,80955.59,0.0,1.0,0.0,0.0]
[1778655394648,72.53,80955.65,0.0,1.0,0.0,0.0]
[1778655402704,72.53,80960.76,0.0,1.0,0.0,0.0]
[1778655409753,72.53,80963.7,0.0,1.0,0.0,0.0]
[1778655418816,72.53,80962.32,0.0,1.0,0.0,0.0]
[1778655429565,72.53,80962.32,0.0,1.0,0.0,0.0]
[1778655429909,72.53,80962.14,0.0,1.0,0.0,0.0]
[1778655434928,72.53,80962.16,0.0,1.0,0.0,0.0]
[1778655442984,72.53,80961.65,0.0,1.0,0.0,0.0]
[1778655455069,72.53,80961.79,0.0,1.0,0.0,0.0]
[1778655456281,72.53,80961.79,0.0,1.0,0.0,0.0]
[1778655470174,72.53,80961.83,0.0,1.0,0.0,0.0]
[1778655476093,72.53,80961.83,0.0,1.0,0.0,0.0]
[1778655481870,72.53,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,72.53,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,72.53,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,72.53,80961.73,0.0,1.0,0.0,0.0]
[1778655504101,72.53,80961.73,0.0,1.0,0.0,0.0]
[1778655504161,72.53,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,72.53,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,72.53,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,72.53,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,72.53,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,72.53,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,72.53,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,72.53,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,72.53,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,72.53,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,72.53,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,72.53,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,72.53,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,72.53,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,72.53,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,72.53,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,72.53,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,72.53,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,72.53,80971.22,0.0,1.0,0.0,0.0]
[1778655614179,72.53,80976.16,0.0,1.0,0.0,0.0]
[1778655617200,72.53,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,72.53,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,72.53,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,72.53,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,72.53,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,72.53,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,72.53,80998.02,0.0,1.0,0.0,0.0]
[1778655645177,72.53,81001.37,0.0,1.0,0.0,0.0]
[1778655650435,72.53,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,72.53,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,72.53,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,72.53,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,72.53,80985.48,0.0,1.0,0.0,0.0]
[1778655670579,72.53,80986.24,0.0,1.0,0.0,0.0]
[1778655672185,72.53,80986.28,0.0,1.0,0.0,0.0]
[1778655678635,72.53,80985.8,0.0,1.0,0.0,0.0]
[1778655681547,72.53,80988.02,0.0,1.0,0.0,0.0]
[1778655686691,72.53,80982.25,0.0,1.0,0.0,0.0]
[1778655691726,72.53,80981.53,0.0,1.0,0.0,0.0]
[1778655696767,72.53,80981.3,0.0,1.0,0.0,0.0]
[1778655701802,72.53,80981.56,0.0,1.0,0.0,0.0]
[1778655706837,72.53,80981.08,0.0,1.0,0.0,0.0]
[1778655711680,72.53,80980.9,0.0,1.0,0.0,0.0]
[1778655711786,72.53,80980.9,0.0,1.0,0.0,0.0]
[1778655716907,72.53,80981.17,0.0,1.0,0.0,0.0]
[1778655721942,72.53,80983.91,0.0,1.0,0.0,0.0]
[1778655726979,72.53,80986.62,0.0,1.0,0.0,0.0]
[1778655732014,72.53,80986.89,0.0,1.0,0.0,0.0]
[1778655737050,72.53,80990.88,0.0,1.0,0.0,0.0]
[1778655742085,72.53,80993.27,0.0,1.0,0.0,0.0]
[1778655747120,72.53,80994.25,0.0,1.0,0.0,0.0]
[1778655752155,72.53,80992.29,0.0,1.0,0.0,0.0]
[1778655757190,72.53,80992.7,0.0,1.0,0.0,0.0]
[1778655763232,72.53,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,72.53,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,72.53,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,72.53,80993.36,0.0,1.0,0.0,0.0]
[1778655784380,72.53,80995.17,0.0,1.0,0.0,0.0]
[1778655789414,72.53,80995.55,0.0,1.0,0.0,0.0]
[1778655795456,72.53,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,72.53,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,72.53,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,72.53,80999.19,0.0,1.0,0.0,0.0]
[1778655816604,72.53,80999.73,0.0,1.0,0.0,0.0]
[1778655822646,72.53,80999.87,0.0,1.0,0.0,0.0]
[1778655829695,72.53,80999.18,0.0,1.0,0.0,0.0]
[1778655833855,72.53,80999.59,0.0,1.0,0.0,0.0]
[1778655840772,72.53,80998.32,0.0,1.0,0.0,0.0]
[1778655842786,72.53,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,72.53,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,72.53,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,72.53,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,72.53,80981.53,0.0,1.0,0.0,0.0]
[1778655864610,72.53,80980.74,0.0,1.0,0.0,0.0]
[1778655865384,72.53,80980.93,0.0,1.0,0.0,0.0]
[1778655870982,72.53,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,72.53,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,72.53,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,72.53,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,72.53,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,72.53,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,72.53,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,72.53,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,72.53,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,72.53,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,72.53,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,72.53,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,72.53,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,72.53,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,72.53,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,72.53,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,72.53,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,72.53,80983.77,0.0,1.0,0.0,0.0]
[1778655970239,72.53,80983.37,0.0,1.0,0.0,0.0]
[1778655970497,72.53,80983.36,0.0,1.0,0.0,0.0]
[1778655980752,72.53,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,72.53,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,72.53,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,72.53,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,72.53,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,72.53,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,72.53,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,72.53,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,72.53,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,72.53,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,72.53,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,72.53,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,72.53,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,72.53,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,72.53,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,72.53,80968.26,0.0,1.0,0.0,0.0]
[1778656068637,72.53,80967.58,0.0,1.0,0.0,0.0]
[1778656075410,72.53,80968.56,0.0,1.0,0.0,0.0]
[1778656080445,72.53,80968.62,0.0,1.0,0.0,0.0]
[1778656082201,72.53,80968.62,0.0,1.0,0.0,0.0]
[1778656088501,72.53,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,72.53,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,72.53,80972.49,0.0,1.0,0.0,0.0]
[1778656103608,72.53,80971.83,0.0,1.0,0.0,0.0]
[1778656110657,72.53,80970.64,0.0,1.0,0.0,0.0]
[1778656115692,72.53,80970.41,0.0,1.0,0.0,0.0]
[1778656120727,72.53,80969.52,0.0,1.0,0.0,0.0]
[1778656125764,72.53,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,72.53,80981.94,0.0,1.0,0.0,0.0]
[1778656135037,72.53,80982.48,0.0,1.0,0.0,0.0]
[1778656140867,72.53,80984.05,0.0,1.0,0.0,0.0]
[1778656142463,72.53,80984.05,0.0,1.0,0.0,0.0]
[1778656146909,72.53,80994.88,0.0,1.0,0.0,0.0]
[1778656151944,72.53,80991.21,0.0,1.0,0.0,0.0]
[1778656156979,72.53,80994.11,0.0,1.0,0.0,0.0]
[1778656162014,72.53,80992.82,0.0,1.0,0.0,0.0]
[1778656167451,72.53,80993.37,0.0,1.0,0.0,0.0]
[1778656168056,72.53,80992.75,0.0,1.0,0.0,0.0]
[1778656173091,72.53,80993.02,0.0,1.0,0.0,0.0]
[1778656177620,72.53,80993.11,0.0,1.0,0.0,0.0]
[1778656177810,72.53,80993.11,0.0,1.0,0.0,0.0]
[1778656183161,72.53,80993.18,0.0,1.0,0.0,0.0]
[1778656188196,72.53,80993.34,0.0,1.0,0.0,0.0]
[1778656197259,72.53,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,72.53,80991.09,0.0,1.0,0.0,0.0]
[1778656207337,72.53,80984.4,0.0,1.0,0.0,0.0]
[1778656212372,72.53,80986.13,0.0,1.0,0.0,0.0]
[1778656217410,72.53,80980.69,0.0,1.0,0.0,0.0]
[1778656221293,72.53,80979.3,0.0,1.0,0.0,0.0]
[1778656226473,72.53,80984.71,0.0,1.0,0.0,0.0]
[1778656229747,72.53,80985.03,0.0,1.0,0.0,0.0]
[1778656235536,72.53,80984.8,0.0,1.0,0.0,0.0]
[1778656240571,72.53,80982.68,0.0,1.0,0.0,0.0]
[1778656246058,72.53,80981.85,0.0,1.0,0.0,0.0]
[1778656251648,72.53,80982.69,0.0,1.0,0.0,0.0]
[1778656256683,72.53,80982.46,0.0,1.0,0.0,0.0]
[1778656261720,72.53,80982.9,0.0,1.0,0.0,0.0]
[1778656263186,72.53,80982.9,0.0,1.0,0.0,0.0]
[1778656263229,72.53,80982.9,0.0,1.0,0.0,0.0]
[1778656268770,72.53,80982.04,0.0,1.0,0.0,0.0]
[1778656273805,72.53,80981.98,0.0,1.0,0.0,0.0]
[1778656282868,72.53,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,72.53,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,72.53,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,72.53,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,72.53,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,72.53,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,72.53,80982.14,0.0,1.0,0.0,0.0]
[1778656327177,72.53,80982.02,0.0,1.0,0.0,0.0]
[1778656332212,72.53,80979.93,0.0,1.0,0.0,0.0]
[1778656337247,72.53,80979.87,0.0,1.0,0.0,0.0]
[1778656346314,72.53,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,72.53,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,72.53,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,72.53,80979.82,0.0,1.0,0.0,0.0]
[1778656363100,72.53,80979.82,0.0,1.0,0.0,0.0]
[1778656363158,72.53,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,72.53,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,72.53,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,72.53,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,72.53,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,72.53,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,72.53,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,72.53,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,72.53,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,72.53,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,72.53,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,72.53,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,72.53,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,72.53,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,72.53,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,72.53,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,72.53,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,72.53,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,72.53,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,72.53,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,72.53,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,72.53,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,72.53,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,72.53,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,72.53,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,72.53,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,72.53,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,72.53,80994.03,0.0,1.0,0.0,0.0]
[1778656520540,72.53,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,72.53,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,72.53,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,72.53,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,72.53,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,72.53,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,72.53,81025.82,0.0,1.0,0.0,0.0]
[1778656551922,72.53,81026.37,0.0,1.0,0.0,0.0]
[1778656553263,72.53,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,72.53,81028.45,0.0,1.0,0.0,0.0]
[1778656563842,72.53,81024.94,0.0,1.0,0.0,0.0]
[1778656565856,72.53,81015.86,0.0,1.0,0.0,0.0]
[1778656570891,72.53,81015.88,0.0,1.0,0.0,0.0]
[1778656575926,72.53,81015.91,0.0,1.0,0.0,0.0]
[1778656580961,72.53,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,72.53,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,72.53,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,72.53,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,72.53,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,72.53,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,72.53,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,72.53,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,72.53,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,72.53,81007.16,0.0,1.0,0.0,0.0]
[1778656632852,72.53,81007.26,0.0,1.0,0.0,0.0]
[1778656633224,72.53,81006.24,0.0,1.0,0.0,0.0]
[1778656638363,72.53,81006.36,0.0,1.0,0.0,0.0]
[1778656643398,72.53,81006.53,0.0,1.0,0.0,0.0]
[1778656649440,72.53,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,72.53,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,72.53,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,72.53,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,72.53,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,72.53,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,72.53,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,72.53,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,72.53,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,72.53,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,72.53,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,72.53,81005.08,0.0,1.0,0.0,0.0]
[1778656709900,72.53,81005.08,0.0,1.0,0.0,0.0]
[1778656715904,72.53,81005.06,0.0,1.0,0.0,0.0]
[1778656720940,72.53,81002.45,0.0,1.0,0.0,0.0]
[1778656725974,72.53,80999.14,0.0,1.0,0.0,0.0]
[1778656731009,72.53,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,72.53,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,72.53,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,72.53,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,72.53,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,72.53,80969.85,0.0,1.0,0.0,0.0]
[1778656754171,72.53,80968.15,0.0,1.0,0.0,0.0]
[1778656759206,72.53,80968.29,0.0,1.0,0.0,0.0]
[1778656764241,72.53,80967.25,0.0,1.0,0.0,0.0]
[1778656767485,72.53,80958.78,0.0,1.0,0.0,0.0]
[1778656767745,72.53,80958.78,0.0,1.0,0.0,0.0]
[1778656773304,72.53,80957.74,0.0,1.0,0.0,0.0]
[1778656779346,72.53,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,72.53,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,72.53,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,72.53,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,72.53,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,72.53,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,72.53,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,72.53,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,72.53,80927.25,0.0,1.0,0.0,0.0]
[1778656817613,72.53,80926.46,0.0,1.0,0.0,0.0]
[1778656821641,72.53,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,72.53,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,72.53,80941.01,0.0,1.0,0.0,0.0]
[1778656837888,72.53,80941.49,0.0,1.0,0.0,0.0]
[1778656843806,72.53,80941.56,0.0,1.0,0.0,0.0]
[1778656848842,72.53,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,72.53,80942.12,0.0,1.0,0.0,0.0]
[1778656859918,72.53,80947.18,0.0,1.0,0.0,0.0]
[1778656864955,72.53,80947.29,0.0,1.0,0.0,0.0]
[1778656872009,72.53,80945.33,0.0,1.0,0.0,0.0]
[1778656877039,72.53,80944.89,0.0,1.0,0.0,0.0]
[1778656882074,72.53,80944.5,0.0,1.0,0.0,0.0]
[1778656887109,72.53,80939.84,0.0,1.0,0.0,0.0]
[1778656892144,72.53,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,72.53,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,72.53,80937.83,0.0,1.0,0.0,0.0]
[1778656909263,72.53,80937.7,0.0,1.0,0.0,0.0]
[1778656918326,72.53,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,72.53,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,72.53,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,72.53,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,72.53,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,72.53,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,72.53,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,72.53,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,72.53,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,72.53,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,72.53,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,72.53,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,72.53,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,72.53,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,72.53,80889.73,0.0,1.0,0.0,0.0]
[1778656983186,72.53,80891.56,0.0,1.0,0.0,0.0]
[1778656983627,72.53,80892.29,0.0,1.0,0.0,0.0]
[1778656988817,72.53,80891.32,0.0,1.0,0.0,0.0]
[1778656996873,72.53,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,72.53,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,72.53,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,72.53,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,72.53,80885.66,0.0,1.0,0.0,0.0]
[1778657021664,72.53,80885.66,0.0,1.0,0.0,0.0]
[1778657027083,72.53,80884.35,0.0,1.0,0.0,0.0]
[1778657032118,72.53,80885.02,0.0,1.0,0.0,0.0]
[1778657037156,72.53,80886.15,0.0,1.0,0.0,0.0]
[1778657037747,72.53,80886.15,0.0,1.0,0.0,0.0]
[1778657042191,72.53,80895.22,0.0,1.0,0.0,0.0]
[1778657047226,72.53,80897.15,0.0,1.0,0.0,0.0]
[1778657052261,72.53,80904.74,0.0,1.0,0.0,0.0]
[1778657057981,72.53,80904.81,0.0,1.0,0.0,0.0]
[1778657059311,72.53,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,72.53,80888.85,0.0,1.0,0.0,0.0]
[1778657065353,72.53,80888.32,0.0,1.0,0.0,0.0]
[1778657067367,72.53,80897.73,0.0,1.0,0.0,0.0]
[1778657072402,72.53,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,72.53,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,72.53,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,72.53,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,72.53,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,72.53,80881.78,0.0,1.0,0.0,0.0]
[1778657095567,72.53,80886.51,0.0,1.0,0.0,0.0]
[1778657097581,72.53,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,72.53,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,72.53,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,72.53,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,72.53,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,72.53,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,72.53,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,72.53,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,72.53,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,72.53,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,72.53,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,72.53,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,72.53,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,72.53,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,72.53,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,72.53,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,72.53,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,72.53,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,72.53,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,72.53,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,72.53,80907.36,0.0,1.0,0.0,0.0]
[1778657210424,72.53,80907.46,0.0,1.0,0.0,0.0]
[1778657216411,72.53,80908.57,0.0,1.0,0.0,0.0]
[1778657221855,72.53,80909.12,0.0,1.0,0.0,0.0]
[1778657223421,72.53,80909.89,0.0,1.0,0.0,0.0]
[1778657228495,72.53,80909.6,0.0,1.0,0.0,0.0]
[1778657235517,72.53,80909.49,0.0,1.0,0.0,0.0]
[1778657241586,72.53,80910.13,0.0,1.0,0.0,0.0]
[1778657243238,72.53,80912.07,0.0,1.0,0.0,0.0]
[1778657243254,72.53,80912.07,0.0,1.0,0.0,0.0]
[1778657248635,72.53,80917.22,0.0,1.0,0.0,0.0]
[1778657253670,72.53,80917.55,0.0,1.0,0.0,0.0]
[1778657258705,72.53,80917.66,0.0,1.0,0.0,0.0]
[1778657263740,72.53,80920.45,0.0,1.0,0.0,0.0]
[1778657269782,72.53,80921.48,0.0,1.0,0.0,0.0]
[1778657274817,72.53,80921.16,0.0,1.0,0.0,0.0]
[1778657276905,72.53,80920.95,0.0,1.0,0.0,0.0]
[1778657282873,72.53,80921.75,0.0,1.0,0.0,0.0]
[1778657288915,72.53,80921.28,0.0,1.0,0.0,0.0]
[1778657294958,72.53,80921.41,0.0,1.0,0.0,0.0]
[1778657298457,72.53,80920.74,0.0,1.0,0.0,0.0]
[1778657305028,72.53,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,72.53,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,72.53,80911.65,0.0,1.0,0.0,0.0]
[1778657319984,72.53,80911.81,0.0,1.0,0.0,0.0]
[1778657320031,72.53,80911.81,0.0,1.0,0.0,0.0]
[1778657325169,72.53,80911.99,0.0,1.0,0.0,0.0]
[1778657330205,72.53,80908.27,0.0,1.0,0.0,0.0]
[1778657335240,72.53,80907.17,0.0,1.0,0.0,0.0]
[1778657340275,72.53,80907.36,0.0,1.0,0.0,0.0]
[1778657345310,72.53,80907.98,0.0,1.0,0.0,0.0]
[1778657350345,72.53,80907.95,0.0,1.0,0.0,0.0]
[1778657355380,72.53,80907.13,0.0,1.0,0.0,0.0]
[1778657360415,72.53,80906.88,0.0,1.0,0.0,0.0]
[1778657365450,72.53,80901.53,0.0,1.0,0.0,0.0]
[1778657367086,72.53,80901.03,0.0,1.0,0.0,0.0]
[1778657373507,72.53,80899.15,0.0,1.0,0.0,0.0]
[1778657378542,72.53,80898.82,0.0,1.0,0.0,0.0]
[1778657383915,72.53,80899.01,0.0,1.0,0.0,0.0]
[1778657390626,72.53,80898.89,0.0,1.0,0.0,0.0]
[1778657395661,72.53,80898.42,0.0,1.0,0.0,0.0]
[1778657400697,72.53,80899.03,0.0,1.0,0.0,0.0]
[1778657400959,72.53,80899.03,0.0,1.0,0.0,0.0]
[1778657400964,72.53,80899.03,0.0,1.0,0.0,0.0]
[1778657407150,72.53,80899.03,0.0,0.99778,0.0,0.0]
[1778657407462,72.53,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,72.53,80899.03,0.0,0.99778,0.0,0.0]
[1778657412781,72.53,80898.24,0.0,0.99556,0.0,0.0]
[1778657417816,72.53,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,72.53,80890.17,0.0,0.98889,0.0,0.0]
[1778657425872,72.53,80881.5,0.0,0.98667,0.0,0.0]
[1778657430909,72.53,80878.07,0.0,0.98444,0.0,0.0]
[1778657435944,72.53,80878.25,0.0,0.98222,0.0,0.0]
[1778657440981,72.53,80873.68,0.0,0.97778,0.0,0.0]
[1778657446015,72.53,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,72.53,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,72.53,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,72.53,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,72.53,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,72.53,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,72.53,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,72.53,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,72.53,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,72.53,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,72.53,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,72.53,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,72.53,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,72.53,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,72.53,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,72.53,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,72.53,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,72.53,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,72.53,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,72.53,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,72.53,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,72.53,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,72.53,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,72.53,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,72.53,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,72.53,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,72.53,80901.33,0.0,0.90667,0.0,0.0]
[1778657577099,72.53,80892.4,0.0,0.90222,0.0,0.0]
[1778657582981,72.53,80894.08,0.0,0.9,0.0,0.0]
[1778657588018,72.53,80895.14,0.0,0.89778,0.0,0.0]
[1778657593052,72.53,80895.0,0.0,0.89333,0.0,0.0]
[1778657598087,72.53,80894.29,0.0,0.89111,0.0,0.0]
[1778657603122,72.53,80897.21,0.0,0.88889,0.0,0.0]
[1778657608157,72.53,80900.88,0.0,0.88444,0.0,0.0]
[1778657613192,72.53,80900.34,0.0,0.88222,0.0,0.0]
[1778657618227,72.53,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,72.53,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,72.53,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,72.53,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,72.53,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,72.53,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,72.53,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,72.53,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,72.53,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,72.53,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,72.53,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,72.53,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,72.53,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,72.53,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,72.53,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,72.53,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,72.53,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,72.53,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,72.53,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,72.53,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,72.53,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,72.53,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,72.53,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,72.53,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,72.53,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,72.53,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,72.53,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,72.53,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,72.53,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,72.53,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,72.53,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,72.53,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,72.53,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,72.53,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,72.53,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,72.53,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,72.53,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,72.53,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,72.53,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,72.53,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,72.53,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,72.53,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,72.53,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,72.53,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,72.53,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,72.53,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,72.53,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,72.53,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,72.53,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,72.53,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,72.53,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,72.53,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,72.53,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,72.53,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,72.53,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,72.53,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,72.53,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,72.53,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,72.53,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,72.53,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,72.53,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,72.53,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,72.53,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,72.53,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,72.53,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,72.53,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,72.53,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,72.53,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,72.53,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,72.53,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,72.53,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,72.53,80926.47,0.0,0.68444,0.0,0.0]
[1778657972715,72.53,80935.35,0.0,0.68222,0.0,0.0]
[1778657978756,72.53,80935.93,0.0,0.68,0.0,0.0]
[1778657984476,72.53,80934.12,0.0,0.67556,0.0,0.0]
[1778657989514,72.53,80934.19,0.0,0.67333,0.0,0.0]
[1778657994868,72.53,80934.07,0.0,0.67111,0.0,0.0]
[1778657995875,72.53,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,72.53,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,72.53,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,72.53,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,72.53,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,72.53,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,72.53,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,72.53,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,72.53,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,72.53,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,72.53,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,72.53,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,72.53,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,72.53,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,72.53,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,72.53,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,72.53,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,72.53,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,72.53,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,72.53,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,72.53,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,72.53,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,72.53,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,72.53,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,72.53,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,72.53,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,72.53,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,72.53,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,72.53,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,72.53,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,72.53,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,72.53,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,72.53,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,72.53,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,72.53,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,72.53,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,72.53,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,72.53,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,72.53,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,72.53,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,72.53,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,72.53,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,72.53,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,72.53,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,72.53,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,72.53,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,72.53,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,72.53,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,72.53,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,72.53,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,72.53,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,72.53,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,72.53,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,72.53,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,72.53,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,72.53,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,72.53,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,72.53,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,72.53,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,72.53,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,72.53,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,72.53,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,72.53,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,72.53,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,72.53,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,72.53,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,72.53,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,72.53,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,72.53,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,72.53,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,72.53,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,72.53,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,72.53,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,72.53,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,72.53,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,72.53,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,72.53,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,72.53,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,72.53,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,72.53,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,72.53,80933.12,0.0,0.44444,0.0,0.0]
[1778658410790,72.53,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,72.53,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,72.53,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,72.53,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,72.53,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,72.53,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,72.53,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,72.53,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,72.53,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,72.53,80928.15,0.0,0.41333,0.0,0.0]
[1778658464161,72.53,80928.16,0.0,0.41111,0.0,0.0]
[1778658470203,72.53,80928.05,0.0,0.40667,0.0,0.0]
[1778658475238,72.53,80928.21,0.0,0.40444,0.0,0.0]
[1778658480273,72.53,80927.75,0.0,0.40222,0.0,0.0]
[1778658485308,72.53,80927.52,0.0,0.39778,0.0,0.0]
[1778658490343,72.53,80927.73,0.0,0.39556,0.0,0.0]
[1778658494900,72.53,80929.39,0.0,0.39333,0.0,0.0]
[1778658494934,72.53,80929.39,0.0,0.39333,0.0,0.0]
[1778658498427,72.53,80930.1,0.0,0.39111,0.0,0.0]
[1778658498508,72.53,80930.1,0.0,0.39111,0.0,0.0]
[1778658504441,72.53,80930.86,0.0,0.38889,0.0,0.0]
[1778658506312,72.53,80930.71,0.0,0.38667,0.0,0.0]
[1778658506341,72.53,80930.71,0.0,0.38667,0.0,0.0]
[1778658511647,72.53,80930.66,0.0,0.38444,0.0,0.0]
[1778658511675,72.53,80930.66,0.0,0.38444,0.0,0.0]
[1778658516997,72.53,80930.59,0.0,0.38222,0.0,0.0]
[1778658517009,72.53,80930.59,0.0,0.38222,0.0,0.0]
[1778658522353,72.53,80930.33,0.0,0.38,0.0,0.0]
[1778658522448,72.53,80930.33,0.0,0.38,0.0,0.0]
[1778658527705,72.53,80930.05,0.0,0.37556,0.0,0.0]
[1778658527761,72.53,80930.05,0.0,0.37556,0.0,0.0]
[1778658533033,72.53,80930.37,0.0,0.37333,0.0,0.0]
[1778658533095,72.53,80930.37,0.0,0.37333,0.0,0.0]
[1778658538405,72.53,80930.7,0.0,0.36889,0.0,0.0]
[1778658538429,72.53,80930.7,0.0,0.36889,0.0,0.0]
[1778658543730,72.53,80930.52,0.0,0.36667,0.0,0.0]
[1778658543763,72.53,80930.52,0.0,0.36667,0.0,0.0]
[1778658549096,72.53,80930.5,0.0,0.36444,0.0,0.0]
[1778658549202,72.53,80930.5,0.0,0.36444,0.0,0.0]
[1778658554796,72.53,80931.09,0.0,0.36,0.0,0.0]
[1778658559778,72.53,80930.19,0.0,0.35778,0.0,0.0]
[1778658559955,72.53,80930.19,0.0,0.35778,0.0,0.0]
[1778658565135,72.53,80929.91,0.0,0.35556,0.0,0.0]
[1778658565183,72.53,80929.91,0.0,0.35556,0.0,0.0]
[1778658571915,72.53,80929.38,0.0,0.35111,0.0,0.0]
[1778658572988,72.53,80929.38,0.0,0.35111,0.0,0.0]
[1778658573037,72.53,80929.38,0.0,0.35111,0.0,0.0]
[1778658578342,72.53,80929.31,0.0,0.34667,0.0,0.0]
[1778658578392,72.53,80929.31,0.0,0.34667,0.0,0.0]
[1778658583710,72.53,80926.85,0.0,0.34444,0.0,0.0]
[1778658583789,72.53,80926.85,0.0,0.34444,0.0,0.0]
[1778658589073,72.53,80926.56,0.0,0.34222,0.0,0.0]
[1778658589102,72.53,80926.56,0.0,0.34222,0.0,0.0]
[1778658594445,72.53,80926.58,0.0,0.33778,0.0,0.0]
[1778658594520,72.53,80926.58,0.0,0.33778,0.0,0.0]
[1778658599792,72.53,80926.51,0.0,0.33556,0.0,0.0]
[1778658599980,72.53,80926.51,0.0,0.33556,0.0,0.0]
[1778658605146,72.53,80927.23,0.0,0.33111,0.0,0.0]
[1778658611141,72.53,80926.68,0.0,0.32889,0.0,0.0]
[1778658615357,72.53,80926.6,0.0,0.32667,0.0,0.0]
[1778658621263,72.53,80926.35,0.0,0.32222,0.0,0.0]
[1778658625474,72.53,80926.24,0.0,0.32,0.0,0.0]
[1778658631333,72.53,80926.14,0.0,0.31778,0.0,0.0]
[1778658636368,72.53,80926.11,0.0,0.31333,0.0,0.0]
[1778658641403,72.53,80926.18,0.0,0.31111,0.0,0.0]
[1778658646438,72.53,80925.93,0.0,0.30889,0.0,0.0]
[1778658651475,72.53,80926.2,0.0,0.30667,0.0,0.0]
[1778658656510,72.53,80926.09,0.0,0.30222,0.0,0.0]
[1778658661547,72.53,80926.15,0.0,0.3,0.0,0.0]
[1778658663591,72.53,80926.15,0.0,0.3,0.0,0.0]
[1778658663664,72.53,80926.15,0.0,0.3,0.0,0.0]
[1778658665575,72.53,80920.79,0.0,0.29778,0.0,0.0]
[1778658667424,72.53,80920.79,0.0,0.29778,0.0,0.0]
[1778658671086,72.53,80920.58,0.0,0.29556,0.0,0.0]
[1778658671275,72.53,80920.58,0.0,0.29556,0.0,0.0]
[1778658671617,72.53,80920.58,0.0,0.29556,0.0,0.0]
[1778658672798,72.53,80920.58,0.0,0.29556,0.0,0.0]
[1778658672892,72.53,80920.58,0.0,0.29556,0.0,0.0]
[1778658678155,72.53,80919.99,0.0,0.29111,0.0,0.0]
[1778658678313,72.53,80919.99,0.0,0.29111,0.0,0.0]
[1778658683633,72.53,80920.13,0.0,0.28889,0.0,0.0]
[1778658683749,72.53,80920.13,0.0,0.28889,0.0,0.0]
[1778658689150,72.53,80920.86,0.0,0.28444,0.0,0.0]
[1778658689167,72.53,80920.86,0.0,0.28444,0.0,0.0]
[1778658694670,72.53,80921.07,0.0,0.28222,0.0,0.0]
[1778658694816,72.53,80921.07,0.0,0.28222,0.0,0.0]
[1778658700151,72.53,80920.99,0.0,0.28,0.0,0.0]
[1778658700234,72.53,80920.99,0.0,0.28,0.0,0.0]
[1778658705859,72.53,80925.01,0.0,0.27556,0.0,0.0]
[1778658708175,72.53,80925.01,0.0,0.27556,0.0,0.0]
[1778658708193,72.53,80925.01,0.0,0.27556,0.0,0.0]
[1778658713647,72.53,80924.79,0.0,0.27111,0.0,0.0]
[1778658713737,72.53,80924.79,0.0,0.27111,0.0,0.0]
[1778658719153,72.53,80925.72,0.0,0.26889,0.0,0.0]
[1778658719260,72.53,80925.72,0.0,0.26889,0.0,0.0]
[1778658724665,72.53,80925.72,0.0,0.26667,0.0,0.0]
[1778658724741,72.53,80925.72,0.0,0.26667,0.0,0.0]
[1778658730178,72.53,80925.31,0.0,0.26222,0.0,0.0]
[1778658730286,72.53,80925.31,0.0,0.26222,0.0,0.0]
[1778658735062,72.53,80925.33,0.0,0.26,0.0,0.0]
[1778658735675,72.53,80925.33,0.0,0.26,0.0,0.0]
[1778658735766,72.53,80925.33,0.0,0.26,0.0,0.0]
[1778658741031,72.53,80922.78,0.0,0.25778,0.0,0.0]
[1778658741100,72.53,80922.78,0.0,0.25778,0.0,0.0]
[1778658746140,72.53,80922.69,0.0,0.25333,0.0,0.0]
[1778658746393,72.53,80922.69,0.0,0.25333,0.0,0.0]
[1778658746539,72.53,80922.69,0.0,0.25333,0.0,0.0]
[1778658751714,72.53,80923.35,0.0,0.25111,0.0,0.0]
[1778658751789,72.53,80923.35,0.0,0.25111,0.0,0.0]
[1778658756074,72.53,80924.19,0.0,0.24889,0.0,0.0]
[1778658757074,72.53,80924.19,0.0,0.24889,0.0,0.0]
[1778658757081,72.53,80924.19,0.0,0.24889,0.0,0.0]
[1778658762404,72.53,80924.05,0.0,0.24444,0.0,0.0]
[1778658762436,72.53,80924.05,0.0,0.24444,0.0,0.0]
[1778658767747,72.53,80924.02,0.0,0.24222,0.0,0.0]
[1778658767896,72.53,80924.02,0.0,0.24222,0.0,0.0]
[1778658773329,72.53,80923.74,0.0,0.23778,0.0,0.0]
[1778658775635,72.53,80923.74,0.0,0.23778,0.0,0.0]
[1778658775645,72.53,80923.74,0.0,0.23778,0.0,0.0]
[1778658780974,72.53,80923.34,0.0,0.23556,0.0,0.0]
[1778658781042,72.53,80923.34,0.0,0.23556,0.0,0.0]
[1778658786292,72.53,80923.39,0.0,0.23111,0.0,0.0]
[1778658786323,72.53,80923.39,0.0,0.23111,0.0,0.0]
[1778658786376,72.53,80923.39,0.0,0.23111,0.0,0.0]
[1778658791684,72.53,80923.38,0.0,0.22889,0.0,0.0]
[1778658791815,72.53,80923.38,0.0,0.22889,0.0,0.0]
[1778658796323,72.53,80922.56,0.0,0.22667,0.0,0.0]
[1778658797035,72.53,80922.56,0.0,0.22667,0.0,0.0]
[1778658797149,72.53,80922.56,0.0,0.22667,0.0,0.0]
[1778658802396,72.53,80922.42,0.0,0.22222,0.0,0.0]
[1778658802567,72.53,80922.42,0.0,0.22222,0.0,0.0]
[1778658806305,72.53,80922.33,0.0,0.22,0.0,0.0]
[1778658807740,72.53,80922.33,0.0,0.22,0.0,0.0]
[1778658807817,72.53,80922.33,0.0,0.22,0.0,0.0]
[1778658813116,72.53,80922.44,0.0,0.21778,0.0,0.0]
[1778658813151,72.53,80922.44,0.0,0.21778,0.0,0.0]
[1778658816361,72.53,80922.63,0.0,0.21556,0.0,0.0]
[1778658818467,72.53,80922.57,0.0,0.21333,0.0,0.0]
[1778658818590,72.53,80922.57,0.0,0.21333,0.0,0.0]
[1778658824359,72.53,80922.66,0.0,0.20889,0.0,0.0]
[1778658826444,72.53,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,72.53,80923.16,0.0,0.20667,0.0,0.0]
[1778658836485,72.53,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,72.53,80924.3,0.0,0.2,0.0,0.0]
[1778658846541,72.53,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,72.53,80925.48,0.0,0.19556,0.0,0.0]
[1778658856479,72.53,80925.29,0.0,0.19333,0.0,0.0]
[1778658862345,72.53,80925.59,0.0,0.18889,0.0,0.0]
[1778658866554,72.53,80925.62,0.0,0.18667,0.0,0.0]
[1778658872017,72.53,80925.66,0.0,0.18444,0.0,0.0]
[1778658877052,72.53,80926.09,0.0,0.18,0.0,0.0]
[1778658882087,72.53,80926.14,0.0,0.17778,0.0,0.0]
[1778658887122,72.53,80926.65,0.0,0.17556,0.0,0.0]
[1778658892157,72.53,80927.21,0.0,0.17333,0.0,0.0]
[1778658897192,72.53,80925.16,0.0,0.16889,0.0,0.0]
[1778658900213,72.53,80925.16,0.0,0.16889,0.0,0.0]
[1778658901220,72.53,80926.09,0.0,0.16667,0.0,0.0]
[1778658906255,72.53,80925.35,0.0,0.16444,0.0,0.0]
[1778658906609,72.53,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,72.53,80925.62,0.0,0.16222,0.0,0.0]
[1778658916723,72.53,80925.82,0.0,0.16,0.0,0.0]
[1778658922367,72.53,80925.68,0.0,0.15556,0.0,0.0]
[1778658926796,72.53,80925.7,0.0,0.15333,0.0,0.0]
[1778658932437,72.53,80925.59,0.0,0.14889,0.0,0.0]
[1778658937475,72.53,80925.84,0.0,0.14667,0.0,0.0]
[1778658942508,72.53,80925.85,0.0,0.14444,0.0,0.0]
[1778658947543,72.53,80925.63,0.0,0.14222,0.0,0.0]
[1778658952578,72.53,80925.8,0.0,0.13778,0.0,0.0]
[1778658957613,72.53,80925.8,0.0,0.13556,0.0,0.0]
[1778658962648,72.53,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,72.53,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,72.53,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,72.53,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,72.53,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,72.53,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,72.53,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,72.53,80926.96,0.0,0.11111,0.0,0.0]
[1778659004450,72.53,80926.96,0.0,0.11111,0.0,0.0]
[1778659004503,72.53,80926.96,0.0,0.11111,0.0,0.0]
[1778659009978,72.53,80926.97,0.0,0.10667,0.0,0.0]
[1778659015013,72.53,80926.89,0.0,0.10444,0.0,0.0]
[1778659020048,72.53,80926.98,0.0,0.10222,0.0,0.0]
[1778659025084,72.53,80927.11,0.0,0.09778,0.0,0.0]
[1778659030119,72.53,80927.46,0.0,0.09556,0.0,0.0]
[1778659035154,72.53,80927.59,0.0,0.09333,0.0,0.0]
[1778659040189,72.53,80927.58,0.0,0.09111,0.0,0.0]
[1778659045224,72.53,80927.62,0.0,0.08667,0.0,0.0]
[1778659047091,72.53,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,72.53,80927.62,0.0,0.08444,0.0,0.0]
[1778659057308,72.53,80927.64,0.0,0.08,0.0,0.0]
[1778659062343,72.53,80927.69,0.0,0.07778,0.0,0.0]
[1778659068385,72.53,80927.75,0.0,0.07556,0.0,0.0]
[1778659068808,72.53,80927.75,0.0,0.07556,0.0,0.0]
[1778659068931,72.53,80927.75,0.0,0.07556,0.0,0.0]
[1778659074477,72.53,80928.13,0.0,0.07111,0.0,0.0]
[1778659074601,72.53,80928.13,0.0,0.07111,0.0,0.0]
[1778659079978,72.53,80928.71,0.0,0.06889,0.0,0.0]
[1778659080082,72.53,80928.71,0.0,0.06889,0.0,0.0]
[1778659085492,72.53,80928.72,0.0,0.06667,0.0,0.0]
[1778659085606,72.53,80928.87,0.0,0.06444,0.0,0.0]
[1778659092573,72.53,80928.93,0.0,0.06,0.0,0.0]
[1778659097591,72.53,80928.95,0.0,0.05778,0.0,0.0]
[1778659102626,72.53,80929.08,0.0,0.05556,0.0,0.0]
[1778659107661,72.53,80929.66,0.0,0.05333,0.0,0.0]
[1778659112697,72.53,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,72.53,80930.19,0.0,0.04444,0.0,0.0]
[1778659125789,72.53,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,72.53,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,72.53,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,72.53,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,72.53,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,72.53,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,72.53,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,72.53,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,72.53,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,72.53,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,72.53,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,72.53,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659193048,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659194302,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659198686,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659201373,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,72.53,80930.42,0.0,0.0,0.0,0.0]
[1778659209172,72.53,80930.42,0.0,0.0,0.0,0.0]